2008-05-04 19:00|1056.25||||0|||0|||M|08|LFM08|1056.25|0
2008-05-04 20:00|1057||||0|||0.25|||M|08|LFM08|1057|0
2008-05-04 20:30|1058||||0|||0.5|||M|08|LFM08|1058|0
2008-05-05 00:30|1058||||0|||0|||M|08|LFM08|1058|0
2008-05-05 01:00|1058|1050.5||0.007139|0|0||0|0||M|08|LFM08|1058|0
2008-05-05 02:00|1059.5|1052.25||0.00689|0|0||3.5|2.5||M|08|LFM08|1059.5|0
2008-05-05 02:30|1059.5|1051||0.008088|0|0||1.5|0.25||M|08|LFM08|1059.5|0
2008-05-05 03:00|1061.75|1053.25|1047.25|0.00807|0|0|0|4.5|3|0|M|08|LFM08|1061.75|0
2008-05-05 03:30|1060.25|1053.5||0.006407|0|0||4.5|3.75||M|08|LFM08|1060.25|0
2008-05-05 04:00|1059||||0|||3.5|||M|08|LFM08|1059|0
2008-05-05 04:30|1056.25|1049.75|1047.25|0.006192|0|0|0|3|1|0|M|08|LFM08|1056.25|0
2008-05-05 05:00|1056.5|1050||0.00619|0|0||0.75|0||M|08|LFM08|1056.5|0
2008-05-05 05:30|1057.5|1050.5||0.006663|0|0||1.25|0.5||M|08|LFM08|1057.5|0
2008-05-05 06:00|1062.25|1054.75|1041.75|0.007111|0|0|0|4.5|4|0|M|08|LFM08|1062.25|0
2008-05-05 06:30|1062|1054.75||0.006874|0|0||1.25|1.5||M|08|LFM08|1062|0
2008-05-05 07:00|1057.75|1051||0.006422|0|0||4.25|1.5||M|08|LFM08|1057.75|0
2008-05-05 07:30|1057|1050.75|1048.25|0.005948|0|0|0|2|2|1|M|08|LFM08|1057|0
2008-05-05 08:00|1065.5|1058.5|1052|0.006613|3|0|0|11.25|11.5|6.75|M|08|LFM08|1065.5|0
2008-05-05 08:30|1069.25|1061.75|1059.25|0.007064|1|0|0|6.75|6|5.5|M|08|LFM08|1069.25|0
2008-05-05 09:00|1085.25|1077.75|1065|0.006959|2|0|0|17.5|17.25|7.25|M|08|LFM08|1085.25|0
2008-05-05 09:30|1082.25|1075.75|1074.5|0.006042|1|0|0|5.75|4.5|0.25|M|08|LFM08|1082.25|0
2008-05-05 10:00|1080|1073.75|1070.25|0.005821|2|0|0|5.75|4|0.25|M|08|LFM08|1080|0
2008-05-05 10:30|1080.25|1073.5||0.006288|0|0||2.5|1.75||M|08|LFM08|1080.25|0
2008-05-05 11:00|1079|1073.5|1071|0.005123|0|0|0|1.75|1.75|0.25|M|08|LFM08|1079|0
2008-05-05 11:30|1079.5|1073|1069.5|0.006058|0|0|0|2.25|1.75|0|M|08|LFM08|1079.5|0
2008-05-05 12:00|1082.25|1077.25|1071.25|0.004641|0|0|0|5.75|4.5|0|M|08|LFM08|1082.25|0
2008-05-05 12:30|1083.25|1076||0.006738|0|0||2.75|0.5||M|08|LFM08|1083.25|0
2008-05-05 13:00|1080.75|1073.75|1071|0.006519|0|0|0|3.75|4|0|M|08|LFM08|1080.75|0
2008-05-05 13:30|1080.25|1073|1070.25|0.006757|0|0|0|0.5|0|0|M|08|LFM08|1080.25|0
2008-05-05 14:00|1079.75||||0|||0|||M|08|LFM08|1079.75|0
2008-05-05 15:00|1081.5||||0|||0|||M|08|LFM08|1081.5|0
2008-05-05 23:00|1083||||0|||1|||M|08|LFM08|1083|0
2008-05-05 23:30|1083.5||||0|||0.25|||M|08|LFM08|1083.5|0
2008-05-06 00:00|1082||||0|||0.5|||M|08|LFM08|1082|0
2008-05-06 00:30|1082.5||||0|||0.5|||M|08|LFM08|1082.5|0
2008-05-06 01:00|1082.5|1075.75||0.006275|0|0||0.5|0||M|08|LFM08|1082.5|0
2008-05-06 01:30|1082|1074||0.007449|0|0||1.75|0.5||M|08|LFM08|1082|0
2008-05-06 02:00|1084.5|1080|1075.5|0.004167|1|0|0|5|3.75|0|M|08|LFM08|1084.5|0
2008-05-06 02:30|1088.5|1076.25||0.011382|0|0||4.5|0.25||M|08|LFM08|1088.5|0
2008-05-06 03:00|1086.25|1080.25|1078|0.005554|4|0|0|3.75|2.75|0.5|M|08|LFM08|1086.25|0
2008-05-06 03:30|1084.25|1077.25||0.006498|0|0||3.5|2.5||M|08|LFM08|1084.25|0
2008-05-06 04:00|1083.25|1075.5|1063.75|0.007206|2|0|0|4.25|3.75|0.75|M|08|LFM08|1083.25|0
2008-05-06 04:30|1080.25|1074|1070.5|0.005819|0|0|0|5|3|0|M|08|LFM08|1080.25|0
2008-05-06 05:00|1079.5|1072.75|1070.75|0.006292|0|0|0|4.5|1.75|0|M|08|LFM08|1079.5|0
2008-05-06 05:30|1079.25|1072.5||0.006294|0|0||1.5|2||M|08|LFM08|1079.25|0
2008-05-06 06:00|1080.25|1073.25|1071.25|0.006522|1|0|0|2.25|1.25|0|M|08|LFM08|1080.25|0
2008-05-06 06:30|1080|1074|1071.75|0.005587|0|0|0|1.75|1|0|M|08|LFM08|1080|0
2008-05-06 07:00|1078|1072|1070.5|0.005597|0|0|0|1.75|1.5|0.5|M|08|LFM08|1078|0
2008-05-06 07:30|1079.25|1073.25|1070.25|0.00559|0|0|0|2.75|1.75|0|M|08|LFM08|1079.25|0
2008-05-06 08:00|1082.5|1077|1076|0.005107|2|0|0|6.5|6.25|2.25|M|08|LFM08|1082.5|0
2008-05-06 08:30|1090.5|1084|1081|0.005996|4|0|0|8.75|7.25|6|M|08|LFM08|1090.5|0
2008-05-06 09:00|1091.25|1085.25|1083.5|0.005529|2|0|0|6|5.75|5|M|08|LFM08|1091.25|0
2008-05-06 09:30|1093.25|1086.75|1083.75|0.005981|0|0|0|2.75|2.5|1.75|M|08|LFM08|1093.25|0
2008-05-06 10:00|1096.25|1090.5|1089.5|0.005273|3|0|0|8.75|6.75|7|M|08|LFM08|1096.25|0
2008-05-06 10:30|1096|1090|1088.25|0.005505|6|0|0|2.75|2.25|1.5|M|08|LFM08|1096|0
2008-05-06 11:00|1095.75|1089.5|1088|0.005737|1|0|0|3.5|2.75|2.25|M|08|LFM08|1095.75|0
2008-05-06 11:30|1093.5|1087.25|1085.75|0.005748|0|0|0|4.25|3.75|3|M|08|LFM08|1093.5|0
2008-05-06 12:00|1092.75|1087.25|1085.75|0.005059|0|0|0|3|2.5|2.25|M|08|LFM08|1092.75|0
2008-05-06 12:30|1093.5|1089|1086|0.004132|0|0|0|3.25|3|2.25|M|08|LFM08|1093.5|0
2008-05-06 13:00|1093.75|1087.75||0.005516|0|0||4|3||M|08|LFM08|1093.75|0
2008-05-06 13:30|1093.25|1089.75||0.003212|0|0||2.5|2.5||M|08|LFM08|1093.25|0
2008-05-06 14:00|1094||||0|||0.25|||M|08|LFM08|1094|0
2008-05-06 14:30|1094||||0|||0|||M|08|LFM08|1094|0
2008-05-06 15:00|1093||||0|||3.25|||M|08|LFM08|1093|0
2008-05-06 15:30|1094.25||||0|||0.5|||M|08|LFM08|1094.25|0
2008-05-06 23:30|1093||||0|||0|||M|08|LFM08|1093|0
2008-05-07 00:30|1091.75||||0|||0|||M|08|LFM08|1091.75|0
2008-05-07 01:00|1091.75||||0|||0|||M|08|LFM08|1091.75|0
2008-05-07 01:30|1094.5|1089.5||0.004589|0|0||0|0||M|08|LFM08|1094.5|0
2008-05-07 02:00|1096.75|1091.75||0.00458|0|0||3.25|2.5||M|08|LFM08|1096.75|0
2008-05-07 02:30|1096.75|1091.75|1092|0.00458|0|0|0|2.5|1.75|0.25|M|08|LFM08|1096.75|0
2008-05-07 03:00|1094.25|1090.25|1089.5|0.003669|3|0|0|3|1.25|0.75|M|08|LFM08|1094.25|0
2008-05-07 03:30|1092.25|1088|1089.5|0.003906|0|0|0|5|3.5|1.25|M|08|LFM08|1092.25|0
2008-05-07 04:00|1092.75|1089|1087|0.003444|0|0|0|2.5|2|1.5|M|08|LFM08|1092.75|0
2008-05-07 04:30|1094|1089.5|1088|0.00413|0|0|0|2|1.5|0.5|M|08|LFM08|1094|0
2008-05-07 05:00|1091.75|1086.25|1087|0.005063|0|0|0|2.25|3.5|0|M|08|LFM08|1091.75|0
2008-05-07 05:30|1092.75|1089|1085|0.003444|0|0|0|5|3.25|0.75|M|08|LFM08|1092.75|0
2008-05-07 06:00|1094|1088.75|1079|0.004822|0|0|0|3.25|2.5|0|M|08|LFM08|1094|0
2008-05-07 06:30|1097.75|1092|1082|0.005266|0|0|0|3.75|3.5|3.5|M|08|LFM08|1097.75|0
2008-05-07 07:00|1097.5|1091.75|1090.75|0.005267|0|0|0|2.25|1.5|1|M|08|LFM08|1097.5|0
2008-05-07 07:30|1097.25|1091|1089.5|0.005729|3|0|0|2|1.75|0|M|08|LFM08|1097.25|0
2008-05-07 08:00|1096.75|1090.75|1088.25|0.005501|2|0|0|2.75|2.75|0.5|M|08|LFM08|1096.75|0
2008-05-07 08:30|1098|1092.5|1088|0.005034|0|0|0|3.25|3|1|M|08|LFM08|1098|0
2008-05-07 09:00|1100|1093.75|1092|0.005714|1|0|0|2.75|2.25|1|M|08|LFM08|1100|0
2008-05-07 09:30|1104.25|1099.25|1094.5|0.004549|18|0|0|14.5|14.5|9|M|08|LFM08|1104.25|0
2008-05-07 10:00|1103.5|1097.75|1097|0.005238|18|0|0|7.75|7.5|2|M|08|LFM08|1103.5|0
2008-05-07 10:30|1102.5|1096.25|1095|0.005701|2|0|0|3.75|3.75|1.75|M|08|LFM08|1102.5|0
2008-05-07 11:00|1106.25|1099.75|1097.5|0.00591|1|0|0|5.25|4.75|0|M|08|LFM08|1106.25|0
2008-05-07 11:30|1108.5|1102.25|1100.5|0.00567|0|0|0|3.25|3.5|0|M|08|LFM08|1108.5|0
2008-05-07 12:00|1118.5|1112.25|1109.75|0.005619|7|0|0|12|11|8.25|M|08|LFM08|1118.5|0
2008-05-07 12:30|1124.5|1118.25|1110.25|0.005589|5|0|0|7.75|7.5|0|M|08|LFM08|1124.5|0
2008-05-07 13:00|1123.25|1117.25|1115|0.00537|0|0|0|5|4.75|4.5|M|08|LFM08|1123.25|0
2008-05-07 13:30|1124.5|1118.5|1117|0.005364|0|0|0|2|1|0|M|08|LFM08|1124.5|0
2008-05-07 14:00|1124.5|1107.75||0.015121|0|0||0|0.5||M|08|LFM08|1124.5|0
2008-05-07 14:30|1125||||0|||0|||M|08|LFM08|1125|0
2008-05-07 15:00|1124||||0|||0|||M|08|LFM08|1124|0
2008-05-07 15:30|1108||||0|||0|||Z|08|LFZ08|1124|1
2008-05-07 16:00|1127.75||||0|||0|||M|08|LFM08|1124|1
2008-05-07 21:00|1122||||0|||0|||M|08|LFM08|1118.26911993|0
2008-05-07 22:30|1118||||0|||3.75|||M|08|LFM08|1114.28242075|0
2008-05-07 23:00|1123||||0|||6|||M|08|LFM08|1119.26579472|0
2008-05-07 23:30|1120.5||||0|||1.25|||M|08|LFM08|1116.77410774|0
2008-05-08 00:00|1118.5||||0|||0.5|||M|08|LFM08|1114.78075815|0
2008-05-08 00:30|1119.25|1113.5||0.005164|0|0||0.75|1||M|08|LFM08|1115.52826424|0
2008-05-08 01:00|1119.75|1114||0.005162|0|0||0.5|0||M|08|LFM08|1116.02660164|0
2008-05-08 01:30|1119.5|1113.5||0.005388|0|0||1|0.75||M|08|LFM08|1115.77743294|0
2008-05-08 02:00|1117.25|1111||0.005626|0|0||5.25|5.25||M|08|LFM08|1113.53491465|0
2008-05-08 02:30|1116.5|1110.5|1109|0.005403|0|0|0|3|2|0|M|08|LFM08|1112.78740856|0
2008-05-08 03:00|1116|1110|1099|0.005405|4|0|0|4.25|3.5|0|M|08|LFM08|1112.28907116|0
2008-05-08 03:30|1116|1109.5|1108|0.005858|2|1|0|3.25|2.25|0|M|08|LFM08|1112.28907116|0
2008-05-08 04:00|1118.5|1112|1108.5|0.005845|0|0|0|3.75|4|3.25|M|08|LFM08|1114.78075815|0
2008-05-08 04:30|1128.5|1120|1118|0.007589|4|0|0|10.75|9.25|8.5|M|08|LFM08|1124.7475061|0
2008-05-08 05:00|1127.5|1119.25|1118.5|0.007371|1|0|0|3.75|3.5|0|M|08|LFM08|1123.7508313|0
2008-05-08 05:30|1124|1116.75|1114.75|0.006492|0|0|0|4.5|3.75|2.25|M|08|LFM08|1120.26246952|0
2008-05-08 06:00|1121.25|1116||0.004704|0|0||4.75|2||M|08|LFM08|1117.52161383|0
2008-05-08 06:30|1123|1116.75|1115|0.005597|0|0|0|3.25|3.5|2.25|M|08|LFM08|1119.26579472|0
2008-05-08 07:00|1127.25|1119.75|1115.5|0.006698|1|0|0|4.25|4|0.5|M|08|LFM08|1123.5016626|0
2008-05-08 07:30|1131|1123.75|1123.25|0.006452|2|1|0|7.5|7.5|0.5|M|08|LFM08|1127.23919308|0
2008-05-08 08:00|1130.75|1123.25|1120.25|0.006677|2|0|0|5|5.25|0.75|M|08|LFM08|1126.99002438|0
2008-05-08 08:30|1131|1124.25|1121.75|0.006004|1|0|0|4.75|4.75|1.5|M|08|LFM08|1127.23919308|0
2008-05-08 09:00|1134.5|1128.5|1126.75|0.005317|14|1|0|6.75|6.5|5|M|08|LFM08|1130.72755487|0
2008-05-08 09:30|1132.75|1126.25|1127.25|0.005771|14|1|0|6.5|6.25|4|M|08|LFM08|1128.98337397|0
2008-05-08 10:00|1131.75|1125.5|1121.5|0.005553|21|2|0|7.75|7.25|4.25|M|08|LFM08|1127.98669918|0
2008-05-08 10:30|1131.5|1125|1123.5|0.005778|4|0|0|5.5|5.75|2|M|08|LFM08|1127.73753048|0
2008-05-08 11:00|1131|1125|1123.75|0.005333|1|0|0|2|2.25|0.5|M|08|LFM08|1127.23919308|0
2008-05-08 11:30|1135|1128.75|1127.5|0.005537|0|0|0|5.75|5.5|0.25|M|08|LFM08|1131.22589226|0
2008-05-08 12:00|1131.25|1125.25|1124|0.005332|1|0|0|3.75|3.75|2|M|08|LFM08|1127.48836178|0
2008-05-08 12:30|1133.75|1127.5|1123.5|0.005543|2|0|0|4|3.5|0|M|08|LFM08|1129.98004877|0
2008-05-08 13:00|1140.5|1134.25|1132.5|0.00551|2|0|0|6.25|5.5|3.5|M|08|LFM08|1136.70760364|0
2008-05-08 13:30|1143|1138|1132.25|0.004394|0|0|0|4.25|4|2.25|M|08|LFM08|1139.19929062|0
2008-05-08 14:00|1146.5||||0|||0.75|||M|08|LFM08|1142.68765241|0
2008-05-08 14:30|1147.25||||0|||1.75|||M|08|LFM08|1143.4351585|0
2008-05-08 15:00|1149|1144.25||0.004151|0|0||1.25|0.25||M|08|LFM08|1145.17933939|0
2008-05-08 15:30|1147.5||||0|||0|||M|08|LFM08|1143.6843272|0
2008-05-08 16:00|1149||||0|||0|||M|08|LFM08|1145.17933939|0
2008-05-08 23:00|1143|1138.5||0.003953|0|0||0.25|0||M|08|LFM08|1139.19929062|0
2008-05-09 00:00|1142.5||||0|||0|||M|08|LFM08|1138.70095323|0
2008-05-09 00:30|1146.25||||0|||2.75|||M|08|LFM08|1142.43848371|0
2008-05-09 01:00|1145.25||||0|||2|||M|08|LFM08|1141.44180891|0
2008-05-09 01:30|1146.5||||0|||2.25|||M|08|LFM08|1142.68765241|0
2008-05-09 02:00|1142.75|1136.5||0.005499|0|0||3.75|2.25||M|08|LFM08|1138.95012192|0
2008-05-09 02:30|1145|1139.25|1136.25|0.005047|0|0|0|3.75|3.5|0|M|08|LFM08|1141.19264021|0
2008-05-09 03:00|1145.75|1139|1136.5|0.005926|2|0|0|2.5|1.5|0.25|M|08|LFM08|1141.94014631|0
2008-05-09 03:30|1153.5|1146.75|1138.25|0.005886|1|0|0|9.5|8.25|0|M|08|LFM08|1149.66437597|0
2008-05-09 04:00|1153.75|1146.25|1143.75|0.006543|3|0|0|2.25|1.75|0|M|08|LFM08|1149.91354467|0
2008-05-09 04:30|1154.75|1148.5|1146|0.005442|3|1|0|4.25|3|2.75|M|08|LFM08|1150.91021946|0
2008-05-09 05:00|1164.25|1157|1154.5|0.006266|0|0|0|11.25|10.25|9.75|M|08|LFM08|1160.37863002|0
2008-05-09 05:30|1168.75|1162|1155.75|0.005809|0|0|0|6.75|5.75|1.25|M|08|LFM08|1164.86366659|0
2008-05-09 06:00|1170.25|1163.5|1161.5|0.005801|2|0|0|9.25|8.75|1.5|M|08|LFM08|1166.35867879|0
2008-05-09 06:30|1174|1166.5|1163.75|0.006429|0|0|0|4.5|4.25|3|M|08|LFM08|1170.09620927|0
2008-05-09 07:00|1171|1163.5|1161.75|0.006446|4|1|0|4|3.75|3.25|M|08|LFM08|1167.10618488|0
2008-05-09 07:30|1171.5|1164.25|1162.5|0.006227|5|0|0|8.75|8.25|3.25|M|08|LFM08|1167.60452228|0
2008-05-09 08:00|1175.5|1168.25|1166.75|0.006206|4|0|0|7|6.5|4.75|M|08|LFM08|1171.59122146|0
2008-05-09 08:30|1170.25|1163.5|1162|0.005801|3|0|0|5.5|5.25|4.75|M|08|LFM08|1166.35867879|0
2008-05-09 09:00|1170|1163.75|1165.25|0.005371|17|2|0|12|11|10.5|M|08|LFM08|1166.10951009|0
2008-05-09 09:30|1168|1161.5|1162.75|0.005596|1|0|0|6.5|6|4.5|M|08|LFM08|1164.1161605|0
2008-05-09 10:00|1171|1163.75|1161|0.00623|9|0|0|4.25|4.25|3|M|08|LFM08|1167.10618488|0
2008-05-09 10:30|1168.5|1160.75|1159.25|0.006677|2|0|0|3.5|3.25|2.25|M|08|LFM08|1164.61449789|0
2008-05-09 11:00|1169|1161.75|1161.75|0.006241|0|0|0|3.5|3|2.25|M|08|LFM08|1165.11283529|0
2008-05-09 11:30|1173.75|1165.75|1149.5|0.006863|1|0|0|6.5|5.75|0.5|M|08|LFM08|1169.84704057|0
2008-05-09 12:00|1175.5|1167.5|1165.75|0.006852|1|0|0|3.5|3.5|3|M|08|LFM08|1171.59122146|0
2008-05-09 12:30|1175.5|1167.75|1156|0.006637|2|0|0|1|1|0.5|M|08|LFM08|1171.59122146|0
2008-05-09 13:00|1183.75|1176.25|1173.75|0.006376|1|0|0|11|11|8.25|M|08|LFM08|1179.81378852|0
2008-05-09 13:30|1187.25|1179.75|1173.5|0.006357|0|0|0|5.25|5.75|0|M|08|LFM08|1183.3021503|0
2008-05-09 14:00|1186.25||||0|||0|||M|08|LFM08|1182.3054755|0
2008-05-09 14:30|1187||||0|||1.75|||M|08|LFM08|1183.0529816|0
2008-05-09 15:00|1186.75||||0|||0.5|||M|08|LFM08|1182.8038129|0
2008-05-09 15:30|1186.75||||0|||1.75|||M|08|LFM08|1182.8038129|0
2008-05-09 16:00|1188.5||||0|||0|||M|08|LFM08|1184.54799379|0
2008-05-11 17:00|1186|1179||0.005937|0|0||0|0||M|08|LFM08|1182.05630681|0
2008-05-11 19:00|1186.75|1179.75||0.005933|0|0||0|0||M|08|LFM08|1182.8038129|0
2008-05-11 19:30|1186|1179||0.005937|0|0||0|0||M|08|LFM08|1182.05630681|0
2008-05-11 20:30|1186.25||||0|||0|||M|08|LFM08|1182.3054755|0
2008-05-11 21:00|1186.25||||0|||0|||M|08|LFM08|1182.3054755|0
2008-05-11 21:30|1186|1179||0.005937|0|0||0.25|0||M|08|LFM08|1182.05630681|0
2008-05-11 23:00|1181.5|1173.75||0.006603|0|0||0.75|0||M|08|LFM08|1177.57127023|0
2008-05-12 00:30|1180|1173.75||0.005325|0|0||1|0||M|08|LFM08|1176.07625804|0
2008-05-12 01:00|1182|1174.5||0.006386|0|0||2.5|2||M|08|LFM08|1178.06960763|0
2008-05-12 01:30|1183|1175.5||0.00638|0|0||1|1.25||M|08|LFM08|1179.06628242|0
2008-05-12 02:00|1180|1172||0.006826|0|0||5.25|5.25||M|08|LFM08|1176.07625804|0
2008-05-12 02:30|1178.5|1170.75||0.00662|0|0||3.75|1.75||M|08|LFM08|1174.58124584|0
2008-05-12 03:00|1178.75|1170|1164.75|0.007479|3|1|0|5.5|5|3.5|M|08|LFM08|1174.83041454|0
2008-05-12 03:30|1176.25|1167.75|1165.25|0.007279|2|0|0|3.25|2.75|2.25|M|08|LFM08|1172.33872755|0
2008-05-12 04:00|1175|1166|1163.5|0.007719|0|0|0|3.5|3.25|1.75|M|08|LFM08|1171.09288406|0
2008-05-12 04:30|1179.75|1170.5|1167|0.007903|0|0|0|5.75|5|1|M|08|LFM08|1175.82708934|0
2008-05-12 05:00|1179.5|1171|1168.5|0.007259|3|0|0|4|2.5|0.25|M|08|LFM08|1175.57792064|0
2008-05-12 05:30|1178.75|1171|1168|0.006618|0|0|0|3|2|0|M|08|LFM08|1174.83041454|0
2008-05-12 06:00|1178|1170.75|1169|0.006193|0|0|0|2.25|1.25|1|M|08|LFM08|1174.08290845|0
2008-05-12 06:30|1177.75|1170.75|1168.25|0.005979|0|0|0|1.25|1.5|0.75|M|08|LFM08|1173.83373975|0
2008-05-12 07:00|1172.5|1164.5|1163.75|0.00687|4|0|0|8.25|7.25|6|M|08|LFM08|1168.60119707|0
2008-05-12 07:30|1178.5|1171.75|1171|0.005761|1|0|0|7|4.75|3.25|M|08|LFM08|1174.58124584|0
2008-05-12 08:00|1176|1169.5|1163.75|0.005558|4|1|0|8|7.5|3.25|M|08|LFM08|1172.08955886|0
2008-05-12 08:30|1179.5|1173.25|1166|0.005327|4|0|0|7|7|0|M|08|LFM08|1175.57792064|0
2008-05-12 09:00|1179.25|1172.5|1170.75|0.005757|0|0|0|1.75|1.5|0.5|M|08|LFM08|1175.32875194|0
2008-05-12 09:30|1184|1178|1174.5|0.005093|1|0|0|5.25|5.25|1.75|M|08|LFM08|1180.06295722|0
2008-05-12 10:00|1177.25|1172|1172.75|0.00448|7|0|0|9.75|9.5|3.25|M|08|LFM08|1173.33540235|0
2008-05-12 10:30|1176.25|1171.25|1170.5|0.004269|5|0|0|5|5|0|M|08|LFM08|1172.33872755|0
2008-05-12 11:00|1167.5|1162|1161.75|0.004733|8|3|0|10.25|10.25|5.25|M|08|LFM08|1163.6178231|0
2008-05-12 11:30|1169|1161.75||0.006241|1|0||4.5|4.25||M|08|LFM08|1165.11283529|0
2008-05-12 12:00|1170.75|1164.5|1162.5|0.005367|0|0|0|5.75|6|0.5|M|08|LFM08|1166.85701618|0
2008-05-12 12:30|1173.75|1169|1165.25|0.004063|1|0|0|7.25|7.5|5.5|M|08|LFM08|1169.84704057|0
2008-05-12 13:00|1162.5|1157.25|1156|0.004537|1|1|0|15.25|14.75|8|M|08|LFM08|1158.63444912|0
2008-05-12 13:30|1162.25|1157|1155.25|0.004538|0|0|0|2|1|0|M|08|LFM08|1158.38528043|0
2008-05-12 14:00|1162.25|1144.75||0.015287|0|0||1.5|0||M|08|LFM08|1158.38528043|0
2008-05-12 14:30|1160.75||||0|||2|||M|08|LFM08|1156.89026823|0
2008-05-12 15:00|1160.5|1154.75||0.004979|0|0||0.5|0.75||M|08|LFM08|1156.64109953|0
2008-05-12 15:30|1159.75|1154||0.004983|0|0||0.25|0.25||M|08|LFM08|1155.89359344|0
2008-05-12 16:00|1164.5|1154||0.009099|0|0||4.75|0||M|08|LFM08|1160.62779871|0
2008-05-12 21:30|1160||||0|||0.75|||M|08|LFM08|1156.14276214|0
2008-05-12 22:00|1159.5|1154||0.004766|0|0||0|0||M|08|LFM08|1155.64442474|0
2008-05-12 23:00|1159|1153||0.005204|0|0||0|0||M|08|LFM08|1155.14608734|0
2008-05-12 23:30|1157.25|1151.25||0.005212|0|0||0.75|0.75||M|08|LFM08|1153.40190645|0
2008-05-13 01:00|1158|1152.5||0.004772|0|0||0|0||M|08|LFM08|1154.14941255|0
2008-05-13 01:30|1160.5|1152||0.007378|0|0||7.75|7.75||M|08|LFM08|1156.64109953|0
2008-05-13 02:00|1162.25|1157.5||0.004104|0|0||4.25|4||M|08|LFM08|1158.38528043|0
2008-05-13 02:30|1167.5|1162.5|1160.5|0.004301|0|0|0|5.75|4.5|1|M|08|LFM08|1163.6178231|0
2008-05-13 03:00|1168.25|1162|1159.75|0.005379|3|2|1|5.75|5.25|5|M|08|LFM08|1164.3653292|0
2008-05-13 03:30|1169.25|1163.5|1161.75|0.004942|3|0|0|5|4.75|3.75|M|08|LFM08|1165.36200399|0
2008-05-13 04:00|1180|1171.5|1166|0.007256|6|0|0|16.75|16|10.75|M|08|LFM08|1176.07625804|0
2008-05-13 04:30|1173.5|1166.75|1165.25|0.005785|1|0|0|6.75|6.5|4.75|M|08|LFM08|1169.59787187|0
2008-05-13 05:00|1173.25|1167|1165.5|0.005356|0|0|0|3.5|3.75|3.75|M|08|LFM08|1169.34870317|0
2008-05-13 05:30|1179.25|1173|1170|0.005328|1|0|0|8.25|8|4.25|M|08|LFM08|1175.32875194|0
2008-05-13 06:00|1178.25|1171.75|1169.75|0.005547|0|0|0|4.75|4.25|4.25|M|08|LFM08|1174.33207714|0
2008-05-13 06:30|1183|1177|1174.5|0.005098|1|0|0|6|5.75|5.75|M|08|LFM08|1179.06628242|0
2008-05-13 07:00|1184|1178.75|1175.5|0.004454|1|0|0|6.25|5.5|5.5|M|08|LFM08|1180.06295722|0
2008-05-13 07:30|1182.25|1175.5|1173|0.005742|2|0|0|6.5|6.75|6.5|M|08|LFM08|1178.31877632|0
2008-05-13 08:00|1181|1174.75|1172.25|0.00532|0|0|0|7|6.5|6.5|M|08|LFM08|1177.07293283|0
2008-05-13 08:30|1188|1181.75|1179.25|0.005289|2|3|0|8.75|8.5|8|M|08|LFM08|1184.0496564|0
2008-05-13 09:00|1190|1183.75|1181.25|0.00528|1|0|0|4.75|4.5|3.75|M|08|LFM08|1186.04300599|0
2008-05-13 09:30|1197.5|1191.5|1189|0.005036|4|0|0|11|10.5|10.25|M|08|LFM08|1193.51806695|0
2008-05-13 10:00|1203|1196.5|1193.5|0.005433|26|6|1|8|8.25|6.75|M|08|LFM08|1198.99977832|0
2008-05-13 10:30|1202.25|1197.75|1195.75|0.003757|12|0|0|8|7.5|7|M|08|LFM08|1198.25227222|0
2008-05-13 11:00|1198.5|1193.25|1190|0.0044|3|1|0|8.5|8|6|M|08|LFM08|1194.51474174|0
2008-05-13 11:30|1202|1196.25|1193.75|0.004807|0|0|0|4.5|5|4.25|M|08|LFM08|1198.00310352|0
2008-05-13 12:00|1204|1198|1195.5|0.005008|1|0|0|4.5|3.5|2|M|08|LFM08|1199.99645311|0
2008-05-13 12:30|1202.25|1196.25|1193|0.005016|0|1|0|7.75|7.75|5|M|08|LFM08|1198.25227222|0
2008-05-13 13:00|1208|1202.25|1203.25|0.004783|1|0|0|10|10.5|8.25|M|08|LFM08|1203.98315229|0
2008-05-13 13:30|1207.75|1205|1200|0.002282|0|0|0|3|2.75|1.25|M|08|LFM08|1203.7339836|0
2008-05-13 14:00|1208.25||||0|||0.5|||M|08|LFM08|1204.23232099|0
2008-05-13 14:30|1207.75|1203.25||0.00374|0|0||1.5|0||M|08|LFM08|1203.7339836|0
2008-05-13 15:00|1204.75|1194.5||0.008581|0|0||7.75|8||M|08|LFM08|1200.74395921|0
2008-05-13 16:00|1209.25|1202.75||0.005404|0|0||0.75|0||M|08|LFM08|1205.22899579|0
2008-05-13 19:00|1209.25||||0|||0|||M|08|LFM08|1205.22899579|0
2008-05-13 20:00|1203.25|1198.5||0.003963|0|0||1.25|0||M|08|LFM08|1199.24894702|0
2008-05-13 20:30|1207.5|1201.5||0.004994|0|0||5|4.25||M|08|LFM08|1203.4848149|0
2008-05-13 21:00|1194.25||||0|||0|||N|08|LFN08|1196.22283828|1
2008-05-13 21:30|1200.25|1194.75||0.004603|0|0||0|0.25||M|08|LFM08|1196.22283828|1
2008-05-14 00:30|1204.5||||0|||0|||M|08|LFM08|1200.45857838|0
2008-05-14 01:00|1206.5|1199.75||0.005626|0|0||0.75|0||M|08|LFM08|1202.45186785|0
2008-05-14 01:30|1207.5|1201.25||0.005203|0|0||2.25|0||M|08|LFM08|1203.44851258|0
2008-05-14 02:00|1213.5|1207.25|1205|0.005177|0|0|0|8|8|6.5|M|08|LFM08|1209.42838096|0
2008-05-14 02:30|1213.75|1207.75|1204.75|0.004968|0|0|0|3.75|3.75|1.75|M|08|LFM08|1209.67754215|0
2008-05-14 03:00|1212|1206.25|1203.75|0.004767|4|0|0|6.75|5.25|3|M|08|LFM08|1207.93341387|0
2008-05-14 03:30|1213.5|1208.75|1206|0.00393|1|0|0|3.75|3.75|2.75|M|08|LFM08|1209.42838096|0
2008-05-14 04:00|1210.5|1205.25|1203|0.004356|1|0|0|5.25|4.25|3|M|08|LFM08|1206.43844677|0
2008-05-14 04:30|1209|1204|1202.25|0.004153|1|0|0|2.25|1.5|1.5|M|08|LFM08|1204.94347967|0
2008-05-14 05:00|1206.75|1201.75|1200|0.004161|1|0|0|3|2.5|2.5|M|08|LFM08|1202.70102903|0
2008-05-14 05:30|1206.5|1202.5|1201.5|0.003326|0|0|0|1.25|1|1|M|08|LFM08|1202.45186785|0
2008-05-14 06:00|1206|1202.5|1201.5|0.002911|1|0|0|4|2|1.5|M|08|LFM08|1201.95354548|0
2008-05-14 06:30|1206.25|1202.75|1201.25|0.00291|0|0|0|2.25|1.75|1.5|M|08|LFM08|1202.20270666|0
2008-05-14 07:00|1206.25|1201.75|1201.25|0.003745|0|0|0|3|3|1|M|08|LFM08|1202.20270666|0
2008-05-14 07:30|1205.75|1201.5|1200|0.003537|0|0|0|5.5|4.5|2.5|M|08|LFM08|1201.7043843|0
2008-05-14 08:00|1205.25|1201.5|1199.75|0.003121|0|0|0|4|3.25|2.5|M|08|LFM08|1201.20606193|0
2008-05-14 08:30|1200.5|1196.5|1194.75|0.003343|1|0|0|6.75|5.75|5.5|M|08|LFM08|1196.47199946|0
2008-05-14 09:00|1199|1193|1193|0.005029|1|0|0|5.25|5|4.25|M|08|LFM08|1194.97703236|0
2008-05-14 09:30|1197.25|1193|1191|0.003562|16|6|4|13.25|13.25|11.25|M|08|LFM08|1193.23290408|0
2008-05-14 10:00|1195|1190.75|1188.75|0.003569|6|2|0|7|7.25|6.5|M|08|LFM08|1190.99045344|0
2008-05-14 10:30|1195.5|1192|1189.75|0.002936|4|0|0|5|4.5|3|M|08|LFM08|1191.48877581|0
2008-05-14 11:00|1199.25|1195.5|1193.5|0.003137|0|0|0|7|7|3.75|M|08|LFM08|1195.22619355|0
2008-05-14 11:30|1196.25|1192.25|1190.5|0.003355|0|0|0|7.25|6.25|6.5|M|08|LFM08|1192.23625935|0
2008-05-14 12:00|1189.25|1185.5|1184.5|0.003163|0|0|0|9.25|9|7.5|M|08|LFM08|1185.25974624|0
2008-05-14 12:30|1186.5|1183|1181.75|0.002959|2|1|0|5|4.5|4.25|M|08|LFM08|1182.51897323|0
2008-05-14 13:00|1184.75|1180.75|1179.75|0.003388|1|1|0|7.25|7|4.25|M|08|LFM08|1180.77484495|0
2008-05-14 13:30|1186.75|1181.5|1179.5|0.004444|0|0|0|3.25|2|0.5|M|08|LFM08|1182.76813441|0
2008-05-14 14:30|1188.5|1184.75||0.003165|0|0||3.5|4||M|08|LFM08|1184.51226269|0
2008-05-14 15:00|1192.5||||0|||1.75|||M|08|LFM08|1188.49884161|0
2008-05-14 15:30|1187.5|1183.75||0.003168|0|0||0|0||M|08|LFM08|1183.51561796|0
2008-05-14 16:00|1184|1181.25||0.002328|0|0||1|0||M|08|LFM08|1180.0273614|0
2008-05-14 22:30|1185||||0|||2.75|||M|08|LFM08|1181.02400613|0
2008-05-14 23:00|1184.5||||0|||0.5|||M|08|LFM08|1180.52568377|0
2008-05-14 23:30|1185.75||||0|||0.75|||M|08|LFM08|1181.77148968|0
2008-05-15 00:30|1187|1183||0.003381|0|0||2|0||M|08|LFM08|1183.01729559|0
2008-05-15 01:00|1192.75|1187.25||0.004633|0|0||5.5|4.75||M|08|LFM08|1188.7480028|0
2008-05-15 01:30|1193|1188.25||0.003997|0|0||3.25|2.25||M|08|LFM08|1188.99716398|0
2008-05-15 02:00|1193.75|1190|1188.5|0.003151|0|0|0|4|2.75|1|M|08|LFM08|1189.74464753|0
2008-05-15 02:30|1189.5|1185.25|1185.75|0.003586|0|0|0|5|4.75|0|M|08|LFM08|1185.50890742|0
2008-05-15 03:00|1194|1190|1186.25|0.003361|4|1|0|6.75|6.5|3.25|M|08|LFM08|1189.99380871|0
2008-05-15 03:30|1200.25|1195.75|1182.25|0.003763|1|0|0|8.75|8.5|2.25|M|08|LFM08|1196.22283828|0
2008-05-15 04:00|1204.25|1199.75|1197.75|0.003751|1|0|0|7.5|7.25|3.25|M|08|LFM08|1200.2094172|0
2008-05-15 04:30|1203|1197.75|1196|0.004383|0|0|0|6.25|4.5|3.25|M|08|LFM08|1198.96361129|0
2008-05-15 05:00|1202.5|1198.75|1196.75|0.003128|0|0|0|2.75|2.75|1.25|M|08|LFM08|1198.46528892|0
2008-05-15 05:30|1202.75|1198.75|1196.25|0.003337|0|0|0|1.25|1.25|0.5|M|08|LFM08|1198.7144501|0
2008-05-15 06:00|1200.5|1196.25|1194.75|0.003553|0|0|0|2.75|3|1.5|M|08|LFM08|1196.47199946|0
2008-05-15 06:30|1203.75|1199|1197|0.003962|0|0|0|5|3.25|2.25|M|08|LFM08|1199.71109484|0
2008-05-15 07:00|1204.25|1199.75|1199|0.003751|0|0|0|7.25|7.25|6.75|M|08|LFM08|1200.2094172|0
2008-05-15 07:30|1200.5|1196|1194|0.003763|0|0|0|5.5|5.25|3.25|M|08|LFM08|1196.47199946|0
2008-05-15 08:00|1202|1197.5|1195|0.003758|3|2|0|5.25|3.75|3.25|M|08|LFM08|1197.96696656|0
2008-05-15 08:30|1202|1197|1195|0.004177|1|0|0|7.5|7|6.5|M|08|LFM08|1197.96696656|0
2008-05-15 09:00|1196|1191.75|1190.5|0.003566|3|1|0|8.5|8.25|7.25|M|08|LFM08|1191.98709817|0
2008-05-15 12:30|1127.25|1126.5|1125.5|0.000666|0|0|0|0|0|0|N|09|LFN09|1127.47426592|1
2008-05-15 20:00|1188||||0|||0|||M|08|LFM08|1189.02745487|1
2008-05-15 20:30|1196.75|1192.75||0.003354|0|0||1.5|1.5||M|08|LFM08|1197.78502241|0
2008-05-15 23:00|1188.5||||0|||0|||N|08|LFN08|1193.51708165|1
2008-05-15 23:30|1186||||0|||1|||N|08|LFN08|1191.00652826|0
2008-05-16 00:00|1187|1182.75||0.003593|0|0||3|3||M|08|LFM08|1191.00652826|1
2008-05-16 00:30|1187.5|1182.5||0.004228|0|0||0.5|0.75||M|08|LFM08|1191.50821593|0
2008-05-16 01:00|1195.5|1191|1188.75|0.003778|0|0|0|2|1.5|0|M|08|LFM08|1199.53521864|0
2008-05-16 01:30|1194.75|1191|1188.25|0.003149|0|0|0|1.5|1.25|0.25|M|08|LFM08|1198.78268714|0
2008-05-16 02:00|1194|1188.25|1187.5|0.004839|0|0|0|3.75|3.5|0.5|M|08|LFM08|1198.03015563|0
2008-05-16 02:30|1197.25|1193|1190.25|0.003562|0|0|0|3.5|3.5|0.75|M|08|LFM08|1201.29112549|0
2008-05-16 03:00|1193.5|1189|1185.75|0.003785|1|0|0|6|5|3.75|M|08|LFM08|1197.52846796|0
2008-05-16 03:30|1195.25|1191.25|1189|0.003358|3|2|1|3|2.75|3|M|08|LFM08|1199.28437481|0
2008-05-16 04:00|1196.5|1191.75|1190.5|0.003986|0|0|0|4.75|4.25|4.5|M|08|LFM08|1200.53859398|0
2008-05-16 04:30|1192.25|1188.25|1187.5|0.003366|0|0|0|4.75|4.5|4|M|08|LFM08|1196.27424879|0
2008-05-16 05:00|1194.5|1190.5|1188.75|0.00336|0|0|0|3|3.25|3|M|08|LFM08|1198.5318433|0
2008-05-16 05:30|1197.75|1192|1190.5|0.004824|0|0|0|3.75|2.75|2.25|M|08|LFM08|1201.79281316|0
2008-05-16 06:00|1199.75|1195.75|1195|0.003345|0|0|0|6|5.75|5|M|08|LFM08|1203.79956384|0
2008-05-16 06:30|1204.5|1200.5|1196.25|0.003332|0|0|0|6.75|6.75|3.75|M|08|LFM08|1208.5655967|0
2008-05-16 07:00|1204|1200.5|1197.25|0.002915|6|0|0|4|3.75|3.25|M|08|LFM08|1208.06390903|0
2008-05-16 07:30|1203.75|1200|1197.5|0.003125|0|0|0|5.25|4.5|4.75|M|08|LFM08|1207.8130652|0
2008-05-16 08:00|1212.5|1208.5|1207|0.00331|3|0|0|10.5|10.5|10|M|08|LFM08|1216.59259942|0
2008-05-16 08:30|1207|1203.5|1201.5|0.002908|0|0|0|7.75|7.5|7.25|M|08|LFM08|1211.07403505|0
2008-05-16 09:00|1207.25|1205.25|1204.5|0.001659|3|0|0|7.5|6|5|M|08|LFM08|1211.32487888|0
2008-05-16 09:30|1207.75|1204.5|1201.5|0.002698|2|0|1|6|5.5|6.25|M|08|LFM08|1211.82656655|0
2008-05-16 10:00|1203.5|1200.25|1198|0.002708|15|4|0|11|9.75|8.75|M|08|LFM08|1207.56222136|0
2008-05-16 10:30|1205.25|1201.75|1199.25|0.002912|4|1|0|5.75|4.75|4.75|M|08|LFM08|1209.31812821|0
2008-05-16 11:00|1204|1200.25|1199|0.003124|0|0|0|4.25|3.5|3.5|M|08|LFM08|1208.06390903|0
2008-05-16 11:30|1203.5|1199.5|1196.75|0.003335|3|0|0|7.5|7.5|7.25|M|08|LFM08|1207.56222136|0
2008-05-16 12:00|1206.5|1203|1201|0.002909|0|0|0|5.25|4.75|3.75|M|08|LFM08|1210.57234738|0
2008-05-16 12:30|1209|1205.5|1203.75|0.002903|0|0|0|7|7.25|6.25|M|08|LFM08|1213.08078573|0
2008-05-16 13:00|1206|1203|1201.5|0.002494|0|0|0|7.25|6.75|5.75|M|08|LFM08|1210.07065971|0
2008-05-16 13:30|1207.5|1204.5|1202.5|0.002491|0|0|0|2|2.25|2.25|M|08|LFM08|1211.57572272|0
2008-05-16 14:00|1208.25|1205||0.002697|0|0||1|1||M|08|LFM08|1212.32825422|0
2008-05-16 14:30|1208.75|1204.5||0.003528|0|0||1.25|0||M|08|LFM08|1212.82994189|0
2008-05-16 15:30|1205||||0|||0|||M|08|LFM08|1209.06728437|0
2008-05-16 16:00|1205||||0|||0|||M|08|LFM08|1209.06728437|0
2008-05-19 00:30|1207.5|1204.5||0.002491|0|0||0|0||M|08|LFM08|1211.57572272|0
2008-05-19 01:00|1204.25|1201.25||0.002497|0|0||0.75|0.5||M|08|LFM08|1208.31475287|0
2008-05-19 01:30|1205.5|1201.75||0.00312|0|0||1.25|0.5||M|08|LFM08|1209.56897204|0
2008-05-19 02:00|1207.25|1204|1202.25|0.002699|0|0|0|1.25|0.5|0|M|08|LFM08|1211.32487888|0
2008-05-19 02:30|1205.75|1203.5||0.00187|0|0||4.75|2||M|08|LFM08|1209.81981588|0
2008-05-19 03:00|1203.25|1200.25|1198.25|0.002499|1|0|0|7.25|6.5|4.75|M|08|LFM08|1207.31137753|0
2008-05-19 03:30|1196|1193.5|1191.25|0.002095|1|0|0|10.75|10.25|4.5|M|08|LFM08|1200.03690631|0
2008-05-19 04:00|1192.5|1191.25|1190.5|0.001049|2|1|0|7|6.25|6.5|M|08|LFM08|1196.52509262|0
2008-05-19 04:30|1190.75|1189.25|1188.5|0.001261|1|0|0|7.5|7|5.75|M|08|LFM08|1194.76918578|0
2008-05-19 05:00|1195.25|1194.75|1193.25|0.000418|0|0|0|7|6.5|5|M|08|LFM08|1199.28437481|0
2008-05-19 05:30|1201.5|1199.75|1198.75|0.001459|0|0|0|7|7|6.75|M|08|LFM08|1205.55547068|0
2008-05-19 06:00|1207.75|1205.75|1205.25|0.001659|1|0|0|7.75|6.75|6.5|M|08|LFM08|1211.82656655|0
2008-05-19 06:30|1207.75|1206|1206|0.001451|0|0|0|3|2|2|M|08|LFM08|1211.82656655|0
2008-05-19 07:00|1207.25|1205.5|1204.75|0.001452|0|0|0|3.25|1.75|1.75|M|08|LFM08|1211.32487888|0
2008-05-19 07:30|1204.25|1202.25|1201.5|0.001664|1|0|0|5|4.75|3.25|M|08|LFM08|1208.31475287|0
2008-05-19 08:00|1206.25|1202|1201.75|0.003536|0|0|0|4.75|5.25|2.5|M|08|LFM08|1210.32150355|0
2008-05-19 08:30|1204|1202.75|1201.5|0.001039|1|0|0|5.25|5|5|M|08|LFM08|1208.06390903|0
2008-05-19 09:00|1205.5|1204.25|1203|0.001038|2|0|0|6|5.5|6|M|08|LFM08|1209.56897204|0
2008-05-19 09:30|1203.5|1202.25|1201.25|0.00104|0|0|0|5|5|3|M|08|LFM08|1207.56222136|0
2008-05-19 10:00|1199.75|1197.5|1197.5|0.001879|3|0|0|8.25|8|7.5|M|08|LFM08|1203.79956384|0
2008-05-19 10:30|1196|1194.25|1194|0.001465|2|0|0|6.25|5.5|5|M|08|LFM08|1200.03690631|0
2008-05-19 11:00|1199.5|1197.75|1197|0.001461|1|0|0|7.5|7|6.5|M|08|LFM08|1203.54872|0
2008-05-19 11:30|1200.75|1198.75|1198.75|0.001668|0|0|0|4.5|4|3.5|M|08|LFM08|1204.80293918|0
2008-05-19 12:00|1199.75|1197.25|1197.25|0.002088|0|0|0|4|3.5|3.5|M|08|LFM08|1203.79956384|0
2008-05-19 12:30|1199.25|1197.5|1197|0.001461|0|0|0|3.25|3|2.75|M|08|LFM08|1203.29787617|0
2008-05-19 13:00|1199.5|1196.5|1197.5|0.002507|1|1|0|7|7|6|M|08|LFM08|1203.54872|0
2008-05-19 13:30|1200.5|1198.75|1198.25|0.00146|0|0|0|1.75|2|1.5|M|08|LFM08|1204.55209534|0
2008-05-19 14:00|1201|1198.75||0.001877|0|0||0.75|0||M|08|LFM08|1205.05378301|0
2008-05-19 14:30|1201||||0|||0|||M|08|LFM08|1205.05378301|0
2008-05-19 15:30|1201|1200||0.000833|0|0||0|0||M|08|LFM08|1205.05378301|0
2008-05-19 16:00|1200.25|1198.75||0.001251|0|0||0|0||M|08|LFM08|1204.30125151|0
2008-05-20 00:30|1201.75|1199.75||0.001667|0|0||1.5|1.5||M|08|LFM08|1205.80631452|0
2008-05-20 01:00|1203||||0|||0.25|||M|08|LFM08|1207.06053369|0
2008-05-20 01:30|1204.5|1202.25||0.001871|0|0||1.75|1.75||M|08|LFM08|1208.5655967|0
2008-05-20 02:00|1202.5|1200.25|1199.75|0.001875|0|0|0|3.75|3.75|0|M|08|LFM08|1206.55884602|0
2008-05-20 02:30|1202|1199.75||0.001875|0|0||2.75|1.5||M|08|LFM08|1206.05715835|0
2008-05-20 03:00|1200.75|1198|1197.5|0.002295|2|0|0|3|2.5|0.25|M|08|LFM08|1204.80293918|0
2008-05-20 03:30|1200.75|1198.5|1200.75|0.001877|2|0|0|2.75|2.75|0.25|M|08|LFM08|1204.80293918|0
2008-05-20 04:00|1203|1200.75|1200|0.001874|1|0|0|2.75|2|2.25|M|08|LFM08|1207.06053369|0
2008-05-20 04:30|1205.5|1203.5|1203.5|0.001662|1|0|0|4.5|4.25|3.75|M|08|LFM08|1209.56897204|0
2008-05-20 05:00|1204.5|1201.25|1201.5|0.002706|0|0|0|2.5|2.25|1.25|M|08|LFM08|1208.5655967|0
2008-05-20 05:30|1205|1202.75|1202.25|0.001871|0|0|0|1.75|1.5|1.5|M|08|LFM08|1209.06728437|0
2008-05-20 06:00|1205|1203|1203|0.001663|0|0|0|1.75|1.25|1|M|08|LFM08|1209.06728437|0
2008-05-20 06:30|1204.5|1202|1201.75|0.00208|0|0|0|2.25|1.25|0.25|M|08|LFM08|1208.5655967|0
2008-05-20 07:00|1208.75|1207.5|1206.75|0.001035|2|1|0|5.25|5.25|2.75|M|08|LFM08|1212.82994189|0
2008-05-20 07:30|1211.75|1209.75|1209.5|0.001653|4|0|0|6.25|5.5|5|M|08|LFM08|1215.84006791|0
2008-05-20 08:00|1228.75|1226.75|1228|0.00163|19|6|0|27.25|25.75|26.25|M|08|LFM08|1232.89744869|0
2008-05-20 08:30|1229.25|1227|1226.25|0.001834|2|0|0|6|5.75|4.5|M|08|LFM08|1233.39913636|0
2008-05-20 09:00|1232.25|1230.5|1230.25|0.001422|6|0|0|7.75|7.5|7.5|M|08|LFM08|1236.40926238|0
2008-05-20 09:30|1234.25|1232.25|1232|0.001623|5|0|0|5.25|5.25|4|M|08|LFM08|1238.41601306|0
2008-05-20 10:00|1230.25|1229.5|1230.25|0.00061|6|0|0|4.5|3.5|2.75|M|08|LFM08|1234.4025117|0
2008-05-20 10:30|1233|1232.5|1233.5|0.000406|3|0|0|6.75|6.75|6|M|08|LFM08|1237.16179388|0
2008-05-20 11:00|1230.5|1230.25|1230.5|0.000203|0|0|0|5.75|5.5|5|M|08|LFM08|1234.65335553|0
2008-05-20 11:30|1231.5|1231|1230|0.000406|0|0|0|2.75|2.5|2|M|08|LFM08|1235.65673087|0
2008-05-20 12:00|1230.75|1230|1231.75|0.00061|0|0|0|3|2.5|1.5|M|08|LFM08|1234.90419937|0
2008-05-20 12:30|1229.5|1229|1230|0.000407|0|0|0|4|3.75|3.25|M|08|LFM08|1233.64998019|0
2008-05-20 13:00|1232|1231.75|1232.75|0.000203|0|0|0|5.25|4.5|3|M|08|LFM08|1236.15841854|0
2008-05-20 13:30|1232.25|1232|1233.25|0.000203|0|0|0|1.25|2.25|0|M|08|LFM08|1236.40926238|0
2008-05-20 14:00|1231|1230.5||0.000406|0|0||0.25|0||M|08|LFM08|1235.1550432|0
2008-05-20 14:30|1230.5|1230||0.000407|0|0||1.25|0.5||M|08|LFM08|1234.65335553|0
2008-05-20 15:00|1230.25|1230||0.000203|0|0||0|0||M|08|LFM08|1234.4025117|0
2008-05-20 15:30|1232||||0|||0|||N|08|LFN08|1236.40967025|1
2008-05-20 16:00|1231.75|1231.5||0.000203|0|0||1.75|0||M|08|LFM08|1236.40967025|1
2008-05-20 16:30|1234|1233.5||0.000405|0|0||0|0||M|08|LFM08|1238.66818193|0
2008-05-20 19:00|1227||||0|||0.25|||M|08|LFM08|1231.64170116|0
2008-05-20 23:00|1230.5|1230||0.000407|0|0||0|0||M|08|LFM08|1235.15494154|0
2008-05-20 23:30|1230.75||||0|||0|||M|08|LFM08|1235.40588729|0
2008-05-21 00:00|1230.75||||0|||0|||M|08|LFM08|1235.40588729|0
2008-05-21 00:30|1230.75|1230.5||0.000203|0|0||0|0||M|08|LFM08|1235.40588729|0
2008-05-21 01:30|1235|1234.75|1235.5|0.000202|0|0|0|4.25|3.5|0.5|M|08|LFM08|1239.6719649|0
2008-05-21 02:00|1235.25|1235.75|1234.75|-0.000405|1|1|0|2.75|2.25|0.75|M|08|LFM08|1239.92291064|0
2008-05-21 02:30|1236|1237.5|1238|-0.001212|0|0|0|2|2.75|1|M|08|LFM08|1240.67574787|0
2008-05-21 03:00|1231.5|1235|1238|-0.002834|3|1|0|7|4.5|1|M|08|LFM08|1236.15872451|0
2008-05-21 03:30|1237.25|1240.25|1242.5|-0.002419|2|0|0|6.5|5.5|4.5|M|08|LFM08|1241.93047658|0
2008-05-21 04:00|1237.5|1240.75|1242.25|-0.002619|1|0|0|4.75|4.5|4|M|08|LFM08|1242.18142232|0
2008-05-21 04:30|1245.75|1248.75|1251|-0.002402|1|1|0|10|9.75|8.75|M|08|LFM08|1250.4626318|0
2008-05-21 05:00|1252.5|1254.25|1256.5|-0.001395|0|0|0|9.25|8.75|6.25|M|08|LFM08|1257.23816683|0
2008-05-21 05:30|1249.75|1252.5|1255|-0.002196|0|0|0|5.25|5.25|4.75|M|08|LFM08|1254.47776367|0
2008-05-21 06:00|1248|1251.25|1255|-0.002597|1|0|0|5.75|4.75|2.75|M|08|LFM08|1252.72114348|0
2008-05-21 06:30|1243.75|1246.75|1249.25|-0.002406|0|0|0|4.25|4.25|4.5|M|08|LFM08|1248.45506586|0
2008-05-21 07:00|1244.25|1247|1248.5|-0.002205|0|0|0|2.25|1.75|2.75|M|08|LFM08|1248.95695735|0
2008-05-21 07:30|1241|1244|1246.25|-0.002412|0|0|0|5.75|5.5|4.75|M|08|LFM08|1245.6946627|0
2008-05-21 08:00|1238.5|1241.25|1243.5|-0.002216|2|0|0|6.5|6.25|5.5|M|08|LFM08|1243.18520528|0
2008-05-21 08:30|1241.5|1243.5|1245.5|-0.001608|1|1|0|6.5|5.25|4|M|08|LFM08|1246.19655419|0
2008-05-21 09:00|1237|1239.25|1242|-0.001816|2|1|0|6|6.25|5.25|M|08|LFM08|1241.67953083|0
2008-05-21 09:30|1249.5|1252|1253|-0.001997|0|0|0|13.75|13.25|7.25|M|08|LFM08|1254.22681793|0
2008-05-21 10:00|1251|1253.25|1255.5|-0.001795|10|1|0|5.25|6|3.25|M|08|LFM08|1255.73249238|0
2008-05-21 10:30|1254|1256|1256.75|-0.001592|3|0|0|3.75|4|3.75|M|08|LFM08|1258.74384128|0
2008-05-21 11:00|1258.5|1259.75|1260.75|-0.000992|1|3|0|4.5|4.25|2|M|08|LFM08|1263.26086464|0
2008-05-21 11:30|1260|1262|1262.75|-0.001585|1|1|0|4.75|4|3.5|M|08|LFM08|1264.76653909|0
2008-05-21 12:00|1268.5|1270.5|1271.5|-0.001574|1|4|0|10|8.75|8.75|M|08|LFM08|1273.29869431|0
2008-05-21 12:30|1269.75|1271.75|1271|-0.001573|0|0|0|4|4|1.5|M|08|LFM08|1274.55342302|0
2008-05-21 13:00|1273|1275.5|1276.5|-0.00196|1|0|0|8.25|8.25|7|M|08|LFM08|1277.81571766|0
2008-05-21 13:30|1275.75|1278.75|1278.75|-0.002346|0|0|0|3.5|3.75|2.25|M|08|LFM08|1280.57612083|0
2008-05-21 14:00|1278.25|1280.5||-0.001757|0|0||3|0.5||M|08|LFM08|1283.08557824|0
2008-05-21 14:30|1276|1278.75||-0.002151|0|0||3.75|1.5||M|08|LFM08|1280.82706657|0
2008-05-21 16:00|1282.5|1284.25|1285|-0.001363|0|0|0|1|0|0|M|08|LFM08|1287.35165586|0
2008-05-21 19:30|1287||||0|||0|||N|08|LFN08|1290.10829752|1
2008-05-21 20:00|1290||||0|||0|||M|08|LFM08|1290.10829752|1
2008-05-21 21:00|1288|1290.75||-0.002131|0|0||0|0||M|08|LFM08|1288.10812961|0
2008-05-21 21:30|1288||||0|||0|||M|08|LFM08|1288.10812961|0
2008-05-21 22:30|1288.25|1291||-0.00213|0|0||0|0||M|08|LFM08|1288.3581506|0
2008-05-22 00:00|1288|1291||-0.002324|0|0||0|0||M|08|LFM08|1288.10812961|0
2008-05-22 01:00|1288.25|1291|1294|-0.00213|0|0|0|1.25|1.5|0.25|M|08|LFM08|1288.3581506|0
2008-05-22 01:30|1287.5|1290.5|1291.25|-0.002325|0|0|0|2.5|2.25|0.5|M|08|LFM08|1287.60808764|0
2008-05-22 02:00|1284|1287.25|1289.25|-0.002525|0|0|0|6.5|6|5|M|08|LFM08|1284.10779381|0
2008-05-22 02:30|1285|1288|1288|-0.002329|0|0|0|4.5|4.5|1.5|M|08|LFM08|1285.10787776|0
2008-05-22 03:00|1289.75|1294.5|1296.25|-0.003669|2|0|0|9.5|8.75|8.25|M|08|LFM08|1289.85827653|0
2008-05-22 03:30|1296.25|1300|1302.5|-0.002885|4|2|1|7.25|7|5|M|08|LFM08|1296.35882221|0
2008-05-22 04:00|1298|1301.75|1303|-0.002881|1|1|0|5|4.5|3.5|M|08|LFM08|1298.10896913|0
2008-05-22 04:30|1292.5|1296|1298.75|-0.002701|2|0|0|6.25|6|2.75|M|08|LFM08|1292.6085074|0
2008-05-22 05:00|1291.75|1296.25|1297.75|-0.003472|0|0|0|3.5|3.5|1.25|M|08|LFM08|1291.85844443|0
2008-05-22 05:30|1286.5|1291.25|1295.25|-0.003679|0|0|0|5.75|5.75|2.5|M|08|LFM08|1286.60800369|0
2008-05-22 06:00|1297|1301|1303.75|-0.003075|2|2|0|14.75|15|14.75|M|08|LFM08|1297.10888518|0
2008-05-22 06:30|1295.5|1298.75|1302.25|-0.002502|0|0|0|4.75|4.5|4.25|M|08|LFM08|1295.60875925|0
2008-05-22 07:00|1301|1305.75|1309.25|-0.003638|0|1|0|8.25|8.25|7.5|M|08|LFM08|1301.10922098|0
2008-05-22 07:30|1295|1299.75|1303.25|-0.003655|1|1|0|11|9.75|7.75|M|08|LFM08|1295.10871728|0
2008-05-22 08:00|1289|1294.5|1297.5|-0.004249|3|3|1|10.25|10|9.75|M|08|LFM08|1289.10821357|0
2008-05-22 08:30|1289.5|1294.75|1297.25|-0.004055|3|0|0|9|9|8.75|M|08|LFM08|1289.60825554|0
2008-05-22 09:00|1269.5|1274.75|1278.25|-0.004118|5|2|1|19.75|19.5|18.75|M|08|LFM08|1269.60657651|0
2008-05-22 09:30|1284|1289|1291|-0.003879|8|0|0|22.5|22.25|17|M|08|LFM08|1284.10779381|0
2008-05-22 10:00|1274|1278.75|1281.75|-0.003715|13|3|0|19|18.75|16.5|M|08|LFM08|1274.10695429|0
2008-05-22 10:30|1270.5|1275|1278|-0.003529|4|1|0|11|11|10.5|M|08|LFM08|1270.60666046|0
2008-05-22 11:00|1270.5|1275.25|1278.75|-0.003725|0|0|0|5.25|4.75|4.75|M|08|LFM08|1270.60666046|0
2008-05-22 11:30|1270.75|1273|1275|-0.001767|1|0|0|6.25|5.75|5.25|M|08|LFM08|1270.85668145|0
2008-05-22 12:00|1277|1281.75|1284.5|-0.003706|0|0|0|8.5|8.5|4|M|08|LFM08|1277.10720615|0
2008-05-22 12:30|1279.75|1284.25|1287.75|-0.003504|3|3|0|13.25|13.5|7|M|08|LFM08|1279.85743701|0
2008-05-22 13:00|1276.25|1280|1284|-0.00293|2|0|0|10|9.75|9.75|M|08|LFM08|1276.35714318|0
2008-05-22 13:30|1277.25|1281.5|1285|-0.003316|0|0|0|3.75|3.25|0.25|M|08|LFM08|1277.35722714|0
2008-05-22 14:00|1280.5||||0|||0|||N|08|LFN08|1276.36045989|1
2008-05-22 14:30|1274|1278||-0.00313|0|0||1.75|0.75||M|08|LFM08|1276.36045989|1
2008-05-22 15:00|1275|1279.25|1281.75|-0.003322|0|0|0|2|2.25|0|M|08|LFM08|1277.36231268|0
2008-05-22 15:30|1278|1282.25|1284.75|-0.003314|0|0|0|0|0|0|M|08|LFM08|1280.36787107|0
2008-05-22 16:00|1273||||0|||0|||M|08|LFM08|1275.35860709|0
2008-05-22 19:00|1275|1279||-0.003127|0|0||0|0||M|08|LFM08|1277.36231268|0
2008-05-23 00:30|1274|1278||-0.00313|0|0||0.25|0||M|08|LFM08|1276.36045989|0
2008-05-23 01:00|1275|1278||-0.002347|0|0||1.25|0.25||M|08|LFM08|1277.36231268|0
2008-05-23 01:30|1275|1282.5||-0.005848|0|0||3.5|3.25||M|08|LFM08|1277.36231268|0
2008-05-23 02:00|1281.5|1285||-0.002724|0|0||3|2.5||M|08|LFM08|1283.87435585|0
2008-05-23 02:30|1285.5|1289|1291.25|-0.002715|0|0|0|5|3.75|3|M|08|LFM08|1287.88176702|0
2008-05-23 03:00|1287.5|1290|1291|-0.001938|1|1|0|5.5|4.25|2.5|M|08|LFM08|1289.88547261|0
2008-05-23 03:30|1290.5|1293|1294.75|-0.001933|4|1|0|7.75|7.75|6|M|08|LFM08|1292.89103099|0
2008-05-23 04:00|1292.25|1295.5|1297|-0.002509|0|0|0|3.25|3|2.75|M|08|LFM08|1294.64427338|0
2008-05-23 04:30|1291.25|1294|1296|-0.002125|1|0|0|2.75|3.25|2.25|M|08|LFM08|1293.64242059|0
2008-05-23 05:00|1294.25|1297.25|1298.5|-0.002313|0|0|0|5|4.75|4|M|08|LFM08|1296.64797897|0
2008-05-23 05:30|1293|1296.25|1297|-0.002507|0|0|0|2.25|3.75|2.75|M|08|LFM08|1295.39566298|0
2008-05-23 06:00|1295.5|1298|1299.75|-0.001926|0|0|0|5.5|4.75|4.25|M|08|LFM08|1297.90029496|0
2008-05-23 06:30|1291.5|1294|1298|-0.001932|0|0|0|4.25|4|2.5|M|08|LFM08|1293.89288379|0
2008-05-23 07:00|1292.75|1295.25|1297.75|-0.00193|0|0|0|2.25|2|1.5|M|08|LFM08|1295.14519978|0
2008-05-23 07:30|1291|1293.75|1295.5|-0.002126|0|0|0|4.5|4.25|3.75|M|08|LFM08|1293.39195739|0
2008-05-23 08:00|1294.75|1297|1299|-0.001735|1|2|0|7.25|7.25|6.25|M|08|LFM08|1297.14890537|0
2008-05-23 08:30|1295|1297.75|1299.75|-0.002119|1|2|0|7|6.25|5.25|M|08|LFM08|1297.39936857|0
2008-05-23 09:00|1290.75|1293.75|1295.75|-0.002319|1|0|0|4.75|5.25|5|M|08|LFM08|1293.14149419|0
2008-05-23 09:30|1292.75|1295.5|1298.5|-0.002123|1|0|0|3.25|3.5|3.5|M|08|LFM08|1295.14519978|0
2008-05-23 10:00|1284.5|1288|1291|-0.002717|9|5|0|11.75|10.5|9.5|M|08|LFM08|1286.87991423|0
2008-05-23 10:30|1280.25|1283.75|1287.25|-0.002726|5|3|0|13.5|13.25|12.75|M|08|LFM08|1282.62203985|0
2008-05-23 11:00|1284.25|1288.25|1291.75|-0.003105|1|0|0|12|12.25|11.25|M|08|LFM08|1286.62945103|0
2008-05-23 11:30|1278.25|1281.5|1286.5|-0.002536|0|0|0|8.75|8.25|5.25|M|08|LFM08|1280.61833426|0
2008-05-23 12:00|1278.5|1281|1284.25|-0.001952|0|0|0|8|8|5.75|M|08|LFM08|1280.86879746|0
2008-05-23 12:30|1280|1283.75|1288.5|-0.002921|0|0|0|8.25|8|6.25|M|08|LFM08|1282.37157665|0
2008-05-23 13:00|1257.5|1260.5|1264.5|-0.00238|3|1|0|28.75|29.25|26.75|M|08|LFM08|1259.82988878|0
2008-05-23 13:30|1257.25|1262.75|1265.75|-0.004356|0|0|0|2.75|2.75|2|M|08|LFM08|1259.57942558|0
2008-05-23 14:00|1258.25|1261||-0.002181|0|0||1|1.25||M|08|LFM08|1260.58127838|0
2008-05-23 14:30|1256.25|1260||-0.002976|0|0||1.5|1||M|08|LFM08|1258.57757279|0
2008-05-23 15:00|1259.75||||0|||0|||N|08|LFN08|1258.32785502|1
2008-05-23 15:30|1259.75||||0|||0|||N|08|LFN08|1258.32785502|0
2008-05-25 20:00|1262||||0|||0|||M|08|LFM08|1258.32785502|1
2008-05-25 22:30|1267.25|1270||-0.002165|0|0||0|0||M|08|LFM08|1263.56257866|0
2008-05-26 01:00|1269.25|1271.5|1282|-0.00177|0|0|0|4.25|5.75|2.5|M|08|LFM08|1265.5567591|0
2008-05-26 01:30|1270.5|1273.5||-0.002356|0|0||5.5|4.75||M|08|LFM08|1266.80312187|0
2008-05-26 02:00|1274.5|1276.5|1278.5|-0.001567|0|0|0|6.25|5.75|1.5|M|08|LFM08|1270.79148274|0
2008-05-26 02:30|1278.5|1281.5|1283.5|-0.002341|0|0|0|4.75|4.75|0|M|08|LFM08|1274.77984361|0
2008-05-26 03:00|1281.75|1285|1288.5|-0.002529|1|0|0|5.25|5.25|3.5|M|08|LFM08|1278.02038682|0
2008-05-26 03:30|1282.25|1285|1288.5|-0.00214|1|0|0|2.75|3|2.5|M|08|LFM08|1278.51893193|0
2008-05-26 04:00|1282|1285.5|1288.75|-0.002723|0|0|0|2|2.5|2.25|M|08|LFM08|1278.26965938|0
2008-05-26 04:30|1284.5|1287.75|1290.75|-0.002524|0|0|0|3.5|2.5|2|M|08|LFM08|1280.76238492|0
2008-05-26 05:00|1285|1288.25|1291|-0.002523|0|0|0|1.5|1.25|0.5|M|08|LFM08|1281.26093003|0
2008-05-26 05:30|1284.75|1288||-0.002523|0|0||1.5|0.5||M|08|LFM08|1281.01165748|0
2008-05-26 06:00|1281.5|1285.25|1290|-0.002918|0|0|0|3.25|2.75|0.5|M|08|LFM08|1277.77111427|0
2008-05-26 06:30|1282.75|1286|1289|-0.002527|0|0|0|1.75|2|0.5|M|08|LFM08|1279.01747704|0
2008-05-26 07:00|1282|1285.25|1288.75|-0.002529|0|0|0|1.25|1.25|0.75|M|08|LFM08|1278.26965938|0
2008-05-26 07:30|1283|1286.25|1290|-0.002527|0|0|0|1.75|1.75|0|M|08|LFM08|1279.26674959|0
2008-05-26 08:00|1281|1284|1287.75|-0.002336|0|0|0|1.5|1.5|0|M|08|LFM08|1277.27256916|0
2008-05-26 08:30|1281.5|1284.75|1288.75|-0.00253|0|0|0|1.25|2|2|M|08|LFM08|1277.77111427|0
2008-05-26 09:00|1280|1283|1286.75|-0.002338|0|0|0|1.75|2|1|M|08|LFM08|1276.27547894|0
2008-05-26 09:30|1279|1282.25|1286.25|-0.002535|0|0|0|1|1|0|M|08|LFM08|1275.27838872|0
2008-05-26 10:00|1279.75|1283.5|1287.25|-0.002922|0|0|0|1.5|1.75|1.25|M|08|LFM08|1276.02620639|0
2008-05-26 10:30|1279.5|1283.25|1286.75|-0.002922|0|0|0|0.75|0.75|0.5|M|08|LFM08|1275.77693383|0
2008-05-26 11:00|1279.5|1282.5|1290|-0.002339|0|0|0|0.25|0.25|0|M|08|LFM08|1275.77693383|0
2008-05-26 11:30|1279.5|1284||-0.003505|0|0||1.75|2.25||M|08|LFM08|1275.77693383|0
2008-05-26 12:00|1280||||0|||0.5|||M|08|LFM08|1276.27547894|0
2008-05-26 20:30|1281|1284||-0.002336|0|0||0|0||M|08|LFM08|1277.27256916|0
2008-05-26 21:30|1281||||0|||0|||M|08|LFM08|1277.27256916|0
2008-05-26 22:00|1286.5||||0|||0|||N|08|LFN08|1277.27256916|1
2008-05-26 22:30|1283.25|1286.25||-0.002332|0|0||0.5|0.25||M|08|LFM08|1277.27256916|1
2008-05-26 23:00|1283.5|1286.5||-0.002332|0|0||0.25|0.25||M|08|LFM08|1277.52140465|0
2008-05-26 23:30|1284|1287||-0.002331|0|0||0|0.5||M|08|LFM08|1278.01907563|0
2008-05-27 00:30|1284.5|1287.5||-0.00233|0|0||0|0||M|08|LFM08|1278.51674661|0
2008-05-27 01:00|1286|1289.75||-0.002908|0|0||0|0.25||N|08|LFN08|1277.02721253|1
2008-05-27 01:30|1284.75|1287.5|1290.25|-0.002136|0|0|0|0.5|0.5|0|M|08|LFM08|1272.07653522|1
2008-05-27 02:00|1286.75|1289.75|1291.5|-0.002326|0|0|0|3.5|2.5|0|M|08|LFM08|1274.05680615|0
2008-05-27 02:30|1290.75|1294|1296.25|-0.002512|0|1|0|5.25|5.5|2.5|M|08|LFM08|1278.017348|0
2008-05-27 03:00|1290.5|1293.75|1292.75|-0.002512|3|1|0|8|7.75|3.5|M|08|LFM08|1277.76981413|0
2008-05-27 03:30|1290|1293|1296.75|-0.00232|1|1|0|2.25|2|0.5|M|08|LFM08|1277.2747464|0
2008-05-27 04:00|1289.25|1292.75|1296|-0.002707|0|0|0|3|2.5|2.25|M|08|LFM08|1276.5321448|0
2008-05-27 04:30|1287|1291|1294.25|-0.003098|0|0|0|3.5|3.25|2|M|08|LFM08|1274.30434001|0
2008-05-27 05:00|1285.75|1290|1293.75|-0.003295|0|0|0|2.5|2.75|3|M|08|LFM08|1273.06667068|0
2008-05-27 05:30|1286|1290|1293.75|-0.003101|0|0|0|1.75|1.5|0.75|M|08|LFM08|1273.31420455|0
2008-05-27 06:00|1283.25|1288|1291.75|-0.003688|0|0|0|2.75|2.5|1.5|M|08|LFM08|1270.59133203|0
2008-05-27 06:30|1284.5|1288.75|1291.25|-0.003298|0|0|0|6|6.25|4.75|M|08|LFM08|1271.82900136|0
2008-05-27 07:00|1280.75|1285|1287|-0.003307|0|0|0|5.5|5.75|5.25|M|08|LFM08|1268.11599337|0
2008-05-27 07:30|1273.75|1278|1282.5|-0.003326|1|0|0|12.5|11.5|11.5|M|08|LFM08|1261.18504514|0
2008-05-27 08:00|1257.75|1262.75|1266.5|-0.00396|13|3|0|23.5|23.5|22.25|M|08|LFM08|1245.34287774|0
2008-05-27 08:30|1252.25|1256.75|1261.25|-0.003581|4|0|0|9|9|7.5|M|08|LFM08|1239.8971327|0
2008-05-27 09:00|1259.5|1264|1268.75|-0.00356|2|0|0|10.25|10|8.75|M|08|LFM08|1247.0756148|0
2008-05-27 09:30|1256.25|1260|1263.5|-0.002976|0|2|0|9|8.75|8|M|08|LFM08|1243.85767455|0
2008-05-27 10:00|1257.75|1261.75|1266|-0.00317|6|4|0|8|7.5|4.5|M|08|LFM08|1245.34287774|0
2008-05-27 10:30|1259|1262.75|1267|-0.00297|2|1|0|4.25|4.25|2.75|M|08|LFM08|1246.58054707|0
2008-05-27 11:00|1252.75|1256.25|1260.25|-0.002786|0|0|0|7.5|8.25|6.5|M|08|LFM08|1240.39220043|0
2008-05-27 11:30|1252.75|1256|1260|-0.002588|2|4|0|12.5|13.5|6.75|M|08|LFM08|1240.39220043|0
2008-05-27 12:00|1253.5|1257|1260.75|-0.002784|0|0|0|4.25|3|2.75|M|08|LFM08|1241.13480202|0
2008-05-27 12:30|1245.5|1248.75|1252.75|-0.002603|1|0|0|11|10.5|6.75|M|08|LFM08|1233.21371833|0
2008-05-27 13:00|1240.5|1243.75|1247.5|-0.002613|0|0|0|10.75|10.5|9.75|M|08|LFM08|1228.26304101|0
2008-05-27 14:30|1235.5|1235.25||0.000202|0|0||4.25|1.5||M|08|LFM08|1223.3123637|0
2008-05-27 15:00|1230.75|1235||-0.003441|0|0||1.75|1.75||M|08|LFM08|1218.60922026|0
2008-05-27 15:30|1235|1239.25|1243|-0.003429|0|0|0|0|0|0|N|08|LFN08|1218.60922026|1
2008-05-27 16:00|1236.25|1235||0.001012|0|0||5.25|0||M|08|LFM08|1215.65918785|1
2008-05-27 21:00|1235.25||||0|||0|||M|08|LFM08|1214.67584371|0
2008-05-27 21:30|1235.5|1239|1233.5|-0.002825|0|0|0|0|10|0|M|08|LFM08|1214.92167975|0
2008-05-28 00:00|1236|1239.75||-0.003025|0|0||0|0||M|08|LFM08|1215.41335181|0
2008-05-28 00:30|1234.5|1238.5||-0.00323|0|0||1.5|0.25||M|08|LFM08|1213.93833561|0
2008-05-28 01:00|1236|1240.25|1244.5|-0.003427|0|0|0|1.75|2|0|M|08|LFM08|1215.41335181|0
2008-05-28 01:30|1238.5|1242|1246.5|-0.002818|0|0|0|5|4|3.75|M|08|LFM08|1217.87171215|0
2008-05-28 02:00|1240.75|1244.5|1248|-0.003013|0|0|0|3|2.75|0.75|M|08|LFM08|1220.08423646|0
2008-05-28 02:30|1237|1241|1245|-0.003223|0|0|0|7.5|6.5|6.25|M|08|LFM08|1216.39669595|0
2008-05-28 03:00|1225|1229.25|1231.75|-0.003457|6|6|0|22.75|22.75|20|M|08|LFM08|1204.59656632|0
2008-05-28 03:30|1221.25|1224.75|1228.75|-0.002858|2|2|0|11.25|10.25|7.75|M|08|LFM08|1200.90902581|0
2008-05-28 04:00|1222.75|1226.25|1229.75|-0.002854|0|1|2|4.75|4|4.5|M|08|LFM08|1202.38404202|0
2008-05-28 04:30|1225.75|1230|1233.5|-0.003455|0|0|2|3.25|3.5|2.75|M|08|LFM08|1205.33407442|0
2008-05-28 05:00|1226.5|1230.5|1234|-0.003251|0|0|0|3.75|3.25|2.75|M|08|LFM08|1206.07158253|0
2008-05-28 05:30|1228.25|1232|1236|-0.003044|0|0|0|1.75|1.75|1.25|M|08|LFM08|1207.79243476|0
2008-05-28 06:00|1226.25|1230|1234|-0.003049|0|0|0|4.5|3.5|3.5|M|08|LFM08|1205.82574649|0
2008-05-28 06:30|1223.75|1227.5|1231|-0.003055|0|0|0|7.25|7.25|5.75|M|08|LFM08|1203.36738615|0
2008-05-28 07:00|1224.25|1228|1232.25|-0.003054|0|0|0|1.75|1.5|1|M|08|LFM08|1203.85905822|0
2008-05-28 07:30|1228.75|1232.5|1234.5|-0.003043|0|0|0|5.25|5|2.75|M|08|LFM08|1208.28410683|0
2008-05-28 08:00|1232.5|1236|1240|-0.002832|4|0|1|7.5|7.5|6.75|M|08|LFM08|1211.97164734|0
2008-05-28 08:30|1236.75|1240.5|1244|-0.003023|0|0|0|11|11.25|10.75|M|08|LFM08|1216.15085992|0
2008-05-28 09:00|1248.5|1251.5|1256.5|-0.002397|3|5|0|15.5|15|13.75|M|08|LFM08|1227.70515351|0
2008-05-28 09:30|1236.75|1240.25|1244.75|-0.002822|1|2|1|13.75|13.75|13|M|08|LFM08|1216.15085992|0
2008-05-28 10:00|1244|1247.25|1251.75|-0.002606|3|5|0|10|9.5|5|M|08|LFM08|1223.2801049|0
2008-05-28 10:30|1243.75|1247|1251.5|-0.002606|2|4|0|6.75|6.25|5.75|M|08|LFM08|1223.03426887|0
2008-05-28 11:00|1241.75|1246.25|1251|-0.003611|0|1|0|7.25|6|4.75|M|08|LFM08|1221.0675806|0
2008-05-28 11:30|1248|1251|1255.5|-0.002398|0|0|0|6.5|6.5|3.75|M|08|LFM08|1227.21348144|0
2008-05-28 12:00|1245.5|1248.75|1254|-0.002603|0|1|0|3.75|4|1.25|M|08|LFM08|1224.7551211|0
2008-05-28 12:30|1248|1251.5|1258.25|-0.002797|0|0|0|5.25|5.5|5|M|08|LFM08|1227.21348144|0
2008-05-28 13:00|1243.25|1247|1251.25|-0.003007|0|0|0|8|8|4|M|08|LFM08|1222.5425968|0
2008-05-28 13:30|1240.5|1243.75|1248|-0.002613|0|0|0|2.75|3.5|1.5|M|08|LFM08|1219.83840043|0
2008-05-28 14:00|1241.25|1244.75|1248|-0.002812|0|0|0|1.75|1.75|0|M|08|LFM08|1220.57590853|0
2008-05-28 15:00|1243.75|1247.25||-0.002806|0|0||0.25|0.5||M|08|LFM08|1223.03426887|0
2008-05-28 15:30|1243.75|1248||-0.003405|0|0||0|0.75||M|08|LFM08|1223.03426887|0
2008-05-28 21:00|1241.75|1245||-0.00261|0|0||0|0||M|08|LFM08|1221.0675806|0
2008-05-28 21:30|1243|1246.25||-0.002608|0|0||1.25|1.25||M|08|LFM08|1222.29676077|0
2008-05-28 22:00|1249.25|1253.5||-0.003391|0|0||0|0||N|08|LFN08|1225.23910001|1
2008-05-28 23:30|1244.75|1248||-0.002604|0|0||0|0||M|08|LFM08|1216.68637394|1
2008-05-29 00:30|1243|1246.25||-0.002608|0|0||0|0||M|08|LFM08|1214.97582873|0
2008-05-29 01:00|1244.5|1247.75|1252|-0.002605|0|0|0|0.5|0.75|0.5|M|08|LFM08|1216.44201034|0
2008-05-29 01:30|1245|1248|1252|-0.002404|0|0|0|0.5|0.75|0.25|M|08|LFM08|1216.93073754|0
2008-05-29 02:00|1246.5|1249.5|1253|-0.002401|0|0|0|6.25|6.5|6|M|08|LFM08|1218.39691916|0
2008-05-29 02:30|1248.5|1251.25|1254.5|-0.002198|0|0|0|3.5|3.5|0.75|M|08|LFM08|1220.35182797|0
2008-05-29 03:00|1247|1250|1252.75|-0.0024|2|2|0|4|4|2.75|M|08|LFM08|1218.88564636|0
2008-05-29 03:30|1249.5|1251.25|1253.75|-0.001399|0|0|0|5.5|4.5|2|M|08|LFM08|1221.32928238|0
2008-05-29 04:00|1240.5|1242.5|1244.75|-0.00161|0|0|0|9.75|9.5|8.5|M|08|LFM08|1212.53219271|0
2008-05-29 04:30|1241|1242.5|1246.5|-0.001207|0|0|0|3.25|4|2.75|M|08|LFM08|1213.02091991|0
2008-05-29 05:00|1243.75|1247.75|1247.25|-0.003206|0|0|0|5|5.5|4|M|08|LFM08|1215.70891953|0
2008-05-29 05:30|1237.25|1239.25|1242.5|-0.001614|0|0|0|8.25|8.75|8.75|M|08|LFM08|1209.35546588|0
2008-05-29 06:00|1241.5|1242.5|1245.25|-0.000805|0|0|0|5.5|5.5|2.25|M|08|LFM08|1213.50964712|0
2008-05-29 06:30|1243.5|1245.5|1249.25|-0.001606|0|0|0|2.5|2.5|0.25|M|08|LFM08|1215.46455593|0
2008-05-29 07:00|1243.75|1246|1249.25|-0.001806|0|0|0|1.75|1.75|1.25|M|08|LFM08|1215.70891953|0
2008-05-29 07:30|1238.25|1240|1244.25|-0.001411|0|0|0|7.5|7|6.75|M|08|LFM08|1210.33292029|0
2008-05-29 08:00|1234|1235.25|1239.25|-0.001012|2|1|0|8.25|8|7.5|M|08|LFM08|1206.17873906|0
2008-05-29 08:30|1234.5|1236.25|1239|-0.001416|0|0|0|6.25|5.75|5.75|M|08|LFM08|1206.66746626|0
2008-05-29 09:00|1243|1244.25|1248.25|-0.001005|0|0|0|9.5|9.75|8.75|M|08|LFM08|1214.97582873|0
2008-05-29 09:30|1237.5|1240|1243.75|-0.002016|6|14|0|33|31.75|29.25|M|08|LFM08|1209.59982949|0
2008-05-29 10:00|1227|1229.5|1234|-0.002033|6|7|0|18|17.75|17.25|M|08|LFM08|1199.33655821|0
2008-05-29 10:30|1216.5|1220|1222.75|-0.002869|7|10|0|15.5|15.5|13.75|M|08|LFM08|1189.07328693|0
2008-05-29 11:00|1215|1218.25|1221.5|-0.002668|0|1|0|6|6.25|6.25|M|08|LFM08|1187.60710531|0
2008-05-29 11:30|1206.5|1209.5|1214|-0.00248|1|5|0|16.5|15.75|16.25|M|08|LFM08|1179.29874285|0
2008-05-29 12:00|1205.75|1208.5|1214|-0.002276|9|9|1|16.75|16.25|15.5|M|08|LFM08|1178.56565204|0
2008-05-29 12:30|1202.5|1205.25|1208.25|-0.002282|0|0|0|10|11|7|M|08|LFM08|1175.38892522|0
2008-05-29 13:00|1200.25|1205.5|1210.25|-0.004355|0|0|0|11|12.5|8|M|08|LFM08|1173.1896528|0
2008-05-29 13:30|1201.75|1205|1211|-0.002697|0|0|0|1|2.5|2.25|M|08|LFM08|1174.65583441|0
2008-05-29 14:00|1204.25|1207|1212|-0.002278|0|0|0|2.75|2|2|M|08|LFM08|1177.09947043|0
2008-05-29 14:30|1201.75|1207|1212|-0.00435|0|0|0|2.5|2.5|2.5|M|08|LFM08|1174.65583441|0
2008-05-29 16:30|1203.5||||0|||0|||M|08|LFM08|1176.36637963|0
2008-05-30 01:00|1197.25|1202.5||-0.004366|0|0||5.25|4.5||M|08|LFM08|1170.25728958|0
2008-05-30 01:30|1198|1201.25|1205.5|-0.002706|0|0|0|1.5|2.5|3|M|08|LFM08|1170.99038038|0
2008-05-30 02:00|1190.25|1193.5|1200|-0.002723|0|0|0|8.75|9|6|M|08|LFM08|1163.41510872|0
2008-05-30 02:30|1190.25|1194.25|1199.25|-0.003349|1|2|0|7.75|7.75|6.75|M|08|LFM08|1163.41510872|0
2008-05-30 03:00|1188.75|1192.25|1194.25|-0.002936|5|0|0|6.25|6.5|6.25|M|08|LFM08|1161.94892711|0
2008-05-30 03:30|1178|1181.75|1186.5|-0.003173|1|5|0|14.75|14.5|13|M|08|LFM08|1151.44129223|0
2008-05-30 04:00|1175.5|1179.75|1184.75|-0.003602|2|0|0|4.25|3.5|2.25|M|08|LFM08|1148.99765621|0
2008-05-30 04:30|1180.5|1185|1191.5|-0.003797|2|1|0|10.5|12|10.25|M|08|LFM08|1153.88492825|0
2008-05-30 05:00|1183.5|1187.75|1188.75|-0.003578|0|0|0|5.5|5|2|M|08|LFM08|1156.81729147|0
2008-05-30 05:30|1186.75|1190|1194.25|-0.002731|1|1|0|8.75|8.25|5.5|M|08|LFM08|1159.9940183|0
2008-05-30 06:00|1193|1195.75|1200|-0.0023|0|0|0|8.75|8.75|9.5|M|08|LFM08|1166.10310835|0
2008-05-30 06:30|1200.75|1204|1207.75|-0.002699|0|0|0|5.5|8.25|5|M|08|LFM08|1173.67838|0
2008-05-30 07:00|1202.5|1205|1210|-0.002075|0|1|1|6.25|6.25|4.25|M|08|LFM08|1175.38892522|0
2008-05-30 07:30|1205.75|1208.5|1212.25|-0.002276|1|1|0|10.25|9.25|8|M|08|LFM08|1178.56565204|0
2008-05-30 08:00|1202.25|1205.5|1209.5|-0.002696|0|4|0|5.75|5.75|5.5|M|08|LFM08|1175.14456162|0
2008-05-30 08:30|1200.25|1204.25|1209|-0.003322|0|2|0|8.5|8|6|M|08|LFM08|1173.1896528|0
2008-05-30 09:00|1188|1191.5|1196|-0.002937|0|2|0|15.25|15.75|14.25|M|08|LFM08|1161.21583631|0
2008-05-30 09:30|1198.5|1201.25|1206.5|-0.002289|2|3|2|11.25|11|11|M|08|LFM08|1171.47910759|0
2008-05-30 10:00|1187|1191.25|1196|-0.003568|16|12|2|15.75|15|14|M|08|LFM08|1160.2383819|0
2008-05-30 10:30|1187.75|1191.25|1196.5|-0.002938|1|3|0|7|6.75|7|M|08|LFM08|1160.9714727|0
2008-05-30 11:00|1185.25|1187.75|1193.25|-0.002105|1|1|0|7|7.25|5|M|08|LFM08|1158.52783669|0
2008-05-30 11:30|1188.25|1192.25|1197.75|-0.003355|0|0|0|8.25|7.5|7|M|08|LFM08|1161.46019991|0
2008-05-30 12:00|1191.5|1194.75|1199.75|-0.00272|0|0|0|4.25|3.75|3.25|M|08|LFM08|1164.63692673|0
2008-05-30 12:30|1190.25|1194|1200|-0.003141|0|0|0|4.5|4.75|2.25|M|08|LFM08|1163.41510872|0
2008-05-30 13:00|1184|1188|1193.25|-0.003367|0|0|0|8|8|5.25|M|08|LFM08|1157.30601868|0
2008-05-30 13:30|1187.5|1190.75|1197.5|-0.002729|0|0|0|3|3.25|3.5|M|08|LFM08|1160.7271091|0
2008-05-30 14:00|1189.25|1192.75||-0.002934|0|0||0.5|0.75||M|08|LFM08|1162.43765432|0
2008-05-30 14:30|1192.5||||0|||0.25|||N|08|LFN08|1162.19400777|1
2008-05-30 15:30|1193.75||||0|||0|||N|08|LFN08|1163.41224049|0
2008-06-02 20:00|1196.5||||0|||0|||N|08|LFN08|1166.09235245|0
2008-06-02 20:30|1196.5||||0|||0|||N|08|LFN08|1166.09235245|0
2008-06-02 23:00|1193.75||||0|||0|||N|08|LFN08|1163.41224049|0
2008-06-03 01:00|1191.75|1196|1201.75|-0.003554|0|0|0|0.25|0.25|0.25|M|08|LFM08|1163.41224049|1
2008-06-03 01:30|1191|1195|1200.5|-0.003347|0|0|0|1.75|1.25|1.75|M|08|LFM08|1162.68007419|0
2008-06-03 02:00|1198.75|1202|1205.75|-0.002704|0|0|0|6.75|7.5|3.5|M|08|LFM08|1170.24579256|0
2008-06-03 02:30|1197|1201|1205.75|-0.003331|0|0|0|2.75|2.75|1|M|08|LFM08|1168.53740454|0
2008-06-03 03:00|1195.5|1200|1204.5|-0.00375|1|2|0|4.75|5|4|M|08|LFM08|1167.07307195|0
2008-06-03 03:30|1200.5|1204.5|1209.75|-0.003321|0|0|0|5.25|5|3.5|M|08|LFM08|1171.95418058|0
2008-06-03 04:00|1199.5|1203.25|1207|-0.003117|0|0|0|3.25|4.25|3.75|M|08|LFM08|1170.97795885|0
2008-06-03 04:30|1199.5|1203|1207.5|-0.002909|1|0|0|3.5|3.5|2.75|M|08|LFM08|1170.97795885|0
2008-06-03 05:00|1195.75|1200.5|1205|-0.003957|0|0|0|5|4.25|3|M|08|LFM08|1167.31712739|0
2008-06-03 05:30|1197|1200.75|1206|-0.003123|0|0|0|3|3|1.75|M|08|LFM08|1168.53740454|0
2008-06-03 06:00|1196.5|1200|1205.75|-0.002917|0|0|0|2.75|3|3|M|08|LFM08|1168.04929368|0
2008-06-03 06:30|1193.75|1197.75|1202.75|-0.00334|0|0|0|2.75|2.75|1.75|M|08|LFM08|1165.36468394|0
2008-06-03 07:00|1194.25|1197.75|1203.25|-0.002922|0|2|0|2.75|3|3|M|08|LFM08|1165.8527948|0
2008-06-03 07:30|1198.5|1201.5|1207.25|-0.002497|0|0|0|6.5|6|6|M|08|LFM08|1170.00173713|0
2008-06-03 08:00|1193|1196|1201.5|-0.002508|2|4|0|9.75|10.25|9.75|M|08|LFM08|1164.63251764|0
2008-06-03 08:30|1190.5|1194.5|1200.25|-0.003349|0|3|0|6|6.5|5.75|M|08|LFM08|1162.19196333|0
2008-06-03 09:00|1192|1194.75|1201.25|-0.002302|0|3|0|6.25|5.75|4.75|M|08|LFM08|1163.65629592|0
2008-06-03 09:30|1187.75|1190.75|1197.75|-0.002519|0|1|1|5.25|5.25|4.75|M|08|LFM08|1159.50735359|0
2008-06-03 10:00|1183.5|1186.5|1192.5|-0.002528|11|14|0|11.5|11.75|11.5|M|08|LFM08|1155.35841126|0
2008-06-03 10:30|1183.25|1186.5|1192.5|-0.002739|1|2|0|3.25|3.5|3.5|M|08|LFM08|1155.11435583|0
2008-06-03 11:00|1184.75|1187.25|1193|-0.002106|0|0|0|3.75|3|3|M|08|LFM08|1156.57868841|0
2008-06-03 11:30|1182.75|1185.25|1194|-0.002109|0|0|0|3.25|3.75|2|M|08|LFM08|1154.62624496|0
2008-06-03 12:00|1180.25|1184|1189.75|-0.003167|0|0|0|5.5|7.25|6.25|M|08|LFM08|1152.18569065|0
2008-06-03 12:30|1177|1181|1186|-0.003387|0|0|0|5.75|6.5|6.75|M|08|LFM08|1149.01297005|0
2008-06-03 13:00|1171.5|1175|1180|-0.002979|0|0|0|9.25|9.25|7.75|M|08|LFM08|1143.64375056|0
2008-06-03 13:30|1172|1175.25|1178.75|-0.002765|0|0|0|3|3|1.25|M|08|LFM08|1144.13186142|0
2008-06-03 14:00|1170.5|1173.75|1179|-0.002769|0|0|0|2.25|2.75|1.5|M|08|LFM08|1142.66752884|0
2008-06-03 14:30|1172.5|1175.75|1181|-0.002764|0|0|0|0.5|0.5|0|M|08|LFM08|1144.61997228|0
2008-06-03 19:00|1173|1176.5||-0.002975|0|0||0|0||M|08|LFM08|1145.10808315|0
2008-06-03 23:00|1172.75||||0|||0|||N|08|LFN08|1141.45814238|1
2008-06-03 23:30|1172.75||||0|||0|||N|08|LFN08|1141.45814238|0
2008-06-04 00:30|1170|1174.25|1179.75|-0.003619|0|0|0|0|0|0|M|08|LFM08|1141.45814238|1
2008-06-04 01:00|1174.25|1180.25||-0.005084|0|0||0.5|0.5||N|08|LFN08|1141.45814238|1
2008-06-04 01:30|1171.5|1174.25||-0.002342|0|0||0.75|0.75||M|08|LFM08|1132.99573294|1
2008-06-04 02:00|1168|1171.25|1177.25|-0.002775|0|0|0|5.25|4.75|2.75|M|08|LFM08|1129.61076916|0
2008-06-04 02:30|1168.5|1171.5|1177.5|-0.002561|1|0|0|5.25|5|4.5|M|08|LFM08|1130.09433541|0
2008-06-04 03:00|1168|1171|1177|-0.002562|0|0|0|5|4.5|3.5|M|08|LFM08|1129.61076916|0
2008-06-04 03:30|1163.75|1166.75|1173|-0.002571|1|1|0|6|5.75|4.5|M|08|LFM08|1125.500456|0
2008-06-04 04:00|1162.5|1165.75|1171|-0.002788|0|0|0|5|4.5|4.75|M|08|LFM08|1124.29154037|0
2008-06-04 04:30|1164.75|1168|1173.5|-0.002783|0|1|0|3.5|3.5|2.5|M|08|LFM08|1126.46758851|0
2008-06-04 05:00|1164|1167|1173.5|-0.002571|0|0|0|3.75|3.5|2.25|M|08|LFM08|1125.74223913|0
2008-06-04 05:30|1163.5|1166.25|1171.5|-0.002358|0|0|0|3.5|2.75|3.25|M|08|LFM08|1125.25867287|0
2008-06-04 06:00|1164.5|1167.5|1173.75|-0.00257|0|0|0|4|3.25|2.5|M|08|LFM08|1126.22580538|0
2008-06-04 06:30|1167.5|1170.25|1175.5|-0.00235|0|0|0|4.25|3.5|3.5|M|08|LFM08|1129.12720291|0
2008-06-04 07:00|1168|1170.25|1174.75|-0.001923|0|1|0|1.75|2.25|2|M|08|LFM08|1129.61076916|0
2008-06-04 07:30|1175.75|1178|1182.5|-0.00191|0|0|0|9.5|9.75|8.75|M|08|LFM08|1137.1060461|0
2008-06-04 08:00|1162|1164.5|1168.75|-0.002147|0|4|0|14.75|15|14.75|M|08|LFM08|1123.80797411|0
2008-06-04 08:30|1160.75|1162.5|1167.5|-0.001505|5|11|0|9|8.5|7.75|M|08|LFM08|1122.59905848|0
2008-06-04 09:00|1158|1160|1166.5|-0.001724|1|2|0|6|5.75|6.25|M|08|LFM08|1119.93944408|0
2008-06-04 09:30|1143.25|1145.5|1151|-0.001964|8|16|0|24.5|25|22|M|08|LFM08|1105.67423959|0
2008-06-04 10:00|1148.5|1151|1156.5|-0.002172|5|17|0|6|6.5|6.5|M|08|LFM08|1110.75168526|0
2008-06-04 10:30|1151|1153.5|1157|-0.002167|0|6|0|6.75|7|4.75|M|08|LFM08|1113.16951653|0
2008-06-04 11:00|1153.75|1155.5|1159|-0.001514|0|2|0|5.75|6|5.25|M|08|LFM08|1115.82913092|0
2008-06-04 11:30|1153.75|1155|1159|-0.001082|0|2|0|6.75|6.5|4.5|M|08|LFM08|1115.82913092|0
2008-06-04 12:00|1147.5|1150|1154.25|-0.002174|1|1|0|6.75|7|4.5|M|08|LFM08|1109.78455275|0
2008-06-04 12:30|1147.5|1151.25|1156.5|-0.003257|0|0|0|4|4.25|3.5|M|08|LFM08|1109.78455275|0
2008-06-04 13:00|1140.25|1141.25|1147.5|-0.000876|0|1|0|13.75|13.75|13.25|M|08|LFM08|1102.77284207|0
2008-06-04 13:30|1141.25|1143|1148.5|-0.001531|0|0|0|2.75|3.25|1.75|M|08|LFM08|1103.73997457|0
2008-06-04 14:00|1140|1141.75|1147.25|-0.001533|0|0|0|2|2.5|0|M|08|LFM08|1102.53105894|0
2008-06-04 14:30|1141|1143||-0.00175|0|0||0|1.5||M|08|LFM08|1103.49819145|0
2008-06-04 16:00|1140|1141.75|1148|-0.001533|0|0|0|0|1.25|0|M|08|LFM08|1102.53105894|0
2008-06-04 20:30|1140||||0|||0|||N|08|LFN08|1100.84117118|1
2008-06-05 00:00|1137.75|1141|1146.25|-0.002848|0|0|0|0|0|0|M|08|LFM08|1100.84117118|1
2008-06-05 00:30|1140||||0|||0|||N|08|LFN08|1099.87636735|1
2008-06-05 01:00|1139|1141||-0.001753|0|0||0|0.5||M|08|LFM08|1099.87636735|1
2008-06-05 01:30|1140.5|1142.25||-0.001532|0|0||3.5|4.75||M|08|LFM08|1101.32484369|0
2008-06-05 02:00|1141.5|1143.25|1147.75|-0.001531|0|0|0|1.25|1.75|0.25|M|08|LFM08|1102.29049458|0
2008-06-05 02:30|1144.5|1147|1150.25|-0.00218|0|0|0|3.5|4.5|3.5|M|08|LFM08|1105.18744726|0
2008-06-05 03:00|1158.5|1159|1163.75|-0.000431|4|4|0|14.25|14|10|M|08|LFM08|1118.70655976|0
2008-06-05 03:30|1155|1156.5|1160.75|-0.001297|1|3|0|5.75|5.75|5|M|08|LFM08|1115.32678164|0
2008-06-05 04:00|1155.75|1156.75|1161|-0.000864|0|0|0|2.25|2.5|0.75|M|08|LFM08|1116.05101981|0
2008-06-05 04:30|1154|1156|1160|-0.00173|0|1|0|4.5|4.25|3.5|M|08|LFM08|1114.36113074|0
2008-06-05 05:00|1152.75|1154|1158.5|-0.001083|0|1|1|2.5|2.75|2|M|08|LFM08|1113.15406713|0
2008-06-05 05:30|1152|1152.5|1157|-0.000434|0|1|0|3.5|4.5|3.75|M|08|LFM08|1112.42982896|0
2008-06-05 06:00|1150.75|1151.5|1155.5|-0.000651|0|0|0|2.5|2.5|2.5|M|08|LFM08|1111.22276534|0
2008-06-05 06:30|1146|1147|1152|-0.000872|0|1|0|5.75|5.75|4|M|08|LFM08|1106.6359236|0
2008-06-05 07:00|1145.5|1146|1151.25|-0.000436|0|0|0|6.75|6|4.75|M|08|LFM08|1106.15309815|0
2008-06-05 07:30|1152.5|1153.75|1158.25|-0.001083|0|0|0|10|10.75|10.75|M|08|LFM08|1112.9126544|0
2008-06-05 08:00|1157.5|1158.75|1162.25|-0.001079|0|2|0|10.5|10.75|9.25|M|08|LFM08|1117.74090887|0
2008-06-05 08:30|1163|1164.25|1167.5|-0.001074|2|1|0|7.5|7.5|6.25|M|08|LFM08|1123.05198878|0
2008-06-05 09:00|1156.5|1157.5|1160.5|-0.000864|0|0|0|8.75|9|8.75|M|08|LFM08|1116.77525798|0
2008-06-05 09:30|1156.75|1156.5|1161.5|0.000216|0|1|0|9.25|9.75|6.25|M|08|LFM08|1117.0166707|0
2008-06-05 10:00|1151|1152.5|1157.75|-0.001302|3|5|0|8|7.75|6|M|08|LFM08|1111.46417806|0
2008-06-05 10:30|1158.75|1160|1159.5|-0.001078|1|2|0|8.5|8.5|7.25|M|08|LFM08|1118.94797249|0
2008-06-05 11:00|1160|1161.5|1168|-0.001291|0|0|0|6.75|7.25|6|M|08|LFM08|1120.1550361|0
2008-06-05 11:30|1161.5|1162.25|1166.5|-0.000645|0|0|0|4.75|5|4.5|M|08|LFM08|1121.60351244|0
2008-06-05 12:00|1166.75|1167.75|1170.5|-0.000856|0|0|0|7|7.25|5.25|M|08|LFM08|1126.67317963|0
2008-06-05 12:30|1171.25|1172|1176.75|-0.00064|0|0|0|7|7.25|5.5|M|08|LFM08|1131.01860865|0
2008-06-05 13:00|1184.25|1187|1191.25|-0.002317|0|2|0|14.5|15.5|15.25|M|08|LFM08|1143.57207026|0
2008-06-05 13:30|1182|1183.5|1188.5|-0.001267|0|0|0|5|5.75|5|M|08|LFM08|1141.39935575|0
2008-06-05 14:00|1182.5|1184|1188|-0.001267|0|0|0|0.5|0.5|0.5|M|08|LFM08|1141.8821812|0
2008-06-05 14:30|1185|1189.5||-0.003783|0|0||3.25|0.5||N|08|LFN08|1142.84660872|1
2008-06-05 15:00|1185|1186.5||-0.001264|0|0||0|0||M|08|LFM08|1138.52310326|1
2008-06-05 15:30|1182.5|1183.5||-0.000845|0|0||0|0||M|08|LFM08|1136.12115579|0
2008-06-05 20:00|1185.25|1186||-0.000632|0|0||2.5|2||M|08|LFM08|1138.76329801|0
2008-06-05 21:00|1185.25|1186||-0.000632|0|0||2.5|2.5||M|08|LFM08|1138.76329801|0
2008-06-05 21:30|1185.5|1186.25||-0.000632|0|0||0.5|0.75||M|08|LFM08|1139.00349276|0
2008-06-05 22:00|1188.25||||0|||0|||N|08|LFN08|1140.92383584|1
2008-06-05 22:30|1188.75|1189.5||-0.000631|0|0||2|1.5||M|08|LFM08|1140.92383584|1
2008-06-05 23:00|1188.75||||0|||0|||N|08|LFN08|1140.20446394|1
2008-06-05 23:30|1188.75||||0|||0|||N|08|LFN08|1140.20446394|0
2008-06-06 00:00|1188.25|1190||-0.001471|0|0||0.25|0.75||M|08|LFM08|1140.20446394|1
2008-06-06 00:30|1192|1193.5||-0.001257|0|0||2.25|2.5||M|08|LFM08|1143.80283696|0
2008-06-06 01:00|1189.75|1191||-0.00105|0|0||0|0||M|08|LFM08|1141.64381315|0
2008-06-06 01:30|1190|1190.75|1194.75|-0.00063|0|0|0|0.5|0.5|0|M|08|LFM08|1141.88370468|0
2008-06-06 02:00|1189.75|1190.5|1193.75|-0.00063|0|0|0|5.25|5.5|5.25|M|08|LFM08|1141.64381315|0
2008-06-06 02:30|1188|1189.5|1193.25|-0.001261|0|0|0|4|4.5|3.75|M|08|LFM08|1139.96457241|0
2008-06-06 03:00|1198.5|1199.75|1203|-0.001042|1|1|0|10.75|10.75|9|M|08|LFM08|1150.04001686|0
2008-06-06 03:30|1205|1205.5|1207.75|-0.000415|1|9|0|14.5|14|12.5|M|08|LFM08|1156.27719676|0
2008-06-06 04:00|1213.25|1213.75|1217|-0.000412|0|2|0|8.75|9.25|7.5|M|08|LFM08|1164.1936174|0
2008-06-06 04:30|1218.5|1218.25|1219.25|0.000205|0|1|0|5.75|6.5|4.5|M|08|LFM08|1169.23133963|0
2008-06-06 05:00|1217.25|1217|1219|0.000205|0|0|0|3.75|4.25|3.25|M|08|LFM08|1168.03188196|0
2008-06-06 05:30|1208|1208|1212.25|0|0|0|0|8.5|8.5|5.5|M|08|LFM08|1159.15589518|0
2008-06-06 06:00|1207.75|1207.5|1210.5|0.000207|0|1|0|8.75|9.25|6.5|M|08|LFM08|1158.91600364|0
2008-06-06 06:30|1210.5|1210.5|1213.25|0|0|0|0|3.25|3|3|M|08|LFM08|1161.55481052|0
2008-06-06 07:00|1217.25|1217|1220.25|0.000205|0|0|0|9.75|10.5|10|M|08|LFM08|1168.03188196|0
2008-06-06 07:30|1215.5|1214.5|1218.75|0.000823|0|0|0|7|7.5|7|M|08|LFM08|1166.35264121|0
2008-06-06 08:00|1250.5|1250.75|1253.25|-0.0002|8|28|7|45.25|46|45.75|M|08|LFM08|1199.93745606|0
2008-06-06 08:30|1253.5|1254.25|1258.25|-0.000598|0|10|2|7.5|8.25|8|M|08|LFM08|1202.81615447|0
2008-06-06 09:00|1244.5|1245|1247.5|-0.000402|0|3|0|15.5|15.25|13.5|M|08|LFM08|1194.18005923|0
2008-06-06 09:30|1246.25|1248.5|1250.5|-0.001802|0|0|0|5.25|6.25|5.5|M|08|LFM08|1195.85929997|0
2008-06-06 10:00|1248|1248.5|1252.5|-0.0004|1|7|2|5.75|6|6|M|08|LFM08|1197.53854071|0
2008-06-06 10:30|1248.5|1250|1254.5|-0.0012|1|3|0|5.75|5.5|5.5|M|08|LFM08|1198.01832378|0
2008-06-06 11:00|1246|1247.5|1251.25|-0.001202|0|1|0|5|6|5|M|08|LFM08|1195.61940843|0
2008-06-06 11:30|1249|1249.25|1253.5|-0.0002|0|0|0|3.75|3.75|3.25|M|08|LFM08|1198.49810685|0
2008-06-06 12:00|1266|1267.25|1268.25|-0.000986|6|7|1|20|20.75|21|M|08|LFM08|1214.8107312|0
2008-06-06 12:30|1263.5|1265|1269.5|-0.001186|0|1|0|4.5|5.75|5.5|M|08|LFM08|1212.41181586|0
2008-06-06 13:00|1275.75|1278.5|1280.25|-0.002151|0|5|0|20|20.5|19|M|08|LFM08|1224.16650105|0
2008-06-06 13:30|1281.75|1283.25|1288|-0.001169|0|0|0|5.5|8.25|6|M|08|LFM08|1229.92389788|0
2008-06-06 14:00|1279|1280.25|1284.25|-0.000976|0|0|0|2.75|3.5|3.75|M|08|LFM08|1227.285091|0
2008-06-06 14:30|1281|1282.75|1287.25|-0.001364|0|0|0|2|8.25|9|M|08|LFM08|1229.20422328|0
2008-06-06 15:00|1275.5|1276.75||-0.000979|0|0||0.25|0||M|08|LFM08|1223.92660952|0
2008-06-08 18:30|1270|1271|1275.25|-0.000787|0|0|0|0.5|0.5|0|M|08|LFM08|1218.64899576|0
2008-06-08 19:00|1269||||0|||2|||N|08|LFN08|1216.73137342|1
2008-06-08 19:30|1270||||0|||1.5|||N|08|LFN08|1217.69018459|0
2008-06-08 20:00|1270||||0|||0|||N|08|LFN08|1217.69018459|0
2008-06-08 20:30|1270||||0|||0|||N|08|LFN08|1217.69018459|0
2008-06-08 21:00|1267.75|1268.5||-0.000591|0|0||0|0.25||M|08|LFM08|1217.69018459|1
2008-06-08 21:30|1272.75|1274.5|1274.5|-0.001373|0|0|0|4|6.25|0|M|08|LFM08|1222.49274891|0
2008-06-08 22:00|1270||||0|||0|||N|08|LFN08|1218.17637593|1
2008-06-08 23:00|1272.25||||0|||0|||N|08|LFN08|1220.33456242|0
2008-06-09 00:00|1271|1272.75||-0.001375|0|0||0|0.5||M|08|LFM08|1220.33456242|1
2008-06-09 00:30|1271|1272.75||-0.001375|0|0||0|0||M|08|LFM08|1220.33456242|0
2008-06-09 01:00|1271|1272.25|1276|-0.000983|0|0|0|0|0.25|0|M|08|LFM08|1220.33456242|0
2008-06-09 01:30|1273.25|1274.25|1279.5|-0.000785|0|0|0|2.25|4.25|3|M|08|LFM08|1222.49487144|0
2008-06-09 02:00|1279|1280|1283.25|-0.000781|0|0|0|6|6.5|5|M|08|LFM08|1228.01566116|0
2008-06-09 02:30|1286|1286.75|1289.75|-0.000583|0|0|0|10.75|10.25|6.25|M|08|LFM08|1234.73662256|0
2008-06-09 03:00|1273.5|1274|1277.75|-0.000392|0|3|0|13|14.75|13|M|08|LFM08|1222.73490577|0
2008-06-09 03:30|1258.25|1260.75|1259.5|-0.001983|1|8|0|23.5|23.25|21.25|M|08|LFM08|1208.0928113|0
2008-06-09 04:00|1262.75|1263|1270.25|-0.000198|0|1|0|5|6|3.25|M|08|LFM08|1212.41342934|0
2008-06-09 04:30|1268|1268|1272.75|0|0|2|0|9.75|10.5|8.75|M|08|LFM08|1217.45415039|0
2008-06-09 05:00|1268|1267.25|1274.25|0.000592|0|0|0|7.75|7.25|5.5|M|08|LFM08|1217.45415039|0
2008-06-09 05:30|1269.75|1268.25|1272.25|0.001183|0|1|0|8|8.75|7.25|M|08|LFM08|1219.13439074|0
2008-06-09 06:00|1269|1269|1272.75|0|0|0|0|4.75|5|5|M|08|LFM08|1218.41428773|0
2008-06-09 06:30|1275|1273|1276.5|0.001571|0|0|0|6.5|7|6.5|M|08|LFM08|1224.17511179|0
2008-06-09 07:00|1265.75|1265.25|1269.5|0.000395|0|1|0|8.25|8.75|7|M|08|LFM08|1215.29384137|0
2008-06-09 07:30|1270|1267|1270.75|0.002368|0|1|0|6.25|6.75|7.25|M|08|LFM08|1219.37442508|0
2008-06-09 08:00|1258.25|1258|1262.25|0.000199|1|7|0|15.25|15.5|14.5|M|08|LFM08|1208.0928113|0
2008-06-09 08:30|1259.75|1257.5|1261.75|0.001789|0|6|1|12.25|11.5|9.5|M|08|LFM08|1209.53301731|0
2008-06-09 09:00|1263.25|1262.25|1264.75|0.000792|0|2|0|8|8.5|6.75|M|08|LFM08|1212.89349801|0
2008-06-09 09:30|1271.5|1269.75|1273.75|0.001378|0|2|0|14.25|15.5|13.75|M|08|LFM08|1220.81463109|0
2008-06-09 10:00|1260.5|1259.5|1263.75|0.000794|2|1|0|14.25|14.5|12.75|M|08|LFM08|1210.25312032|0
2008-06-09 10:30|1264.25|1263.25|1267.5|0.000792|1|3|0|11.5|10.5|8.75|M|08|LFM08|1213.85363536|0
2008-06-09 11:00|1271.5|1269.75|1273.75|0.001378|0|0|0|6.5|7.25|7.5|M|08|LFM08|1220.81463109|0
2008-06-09 11:30|1267.75|1266|1269.5|0.001382|0|1|1|8.25|9|7.75|M|08|LFM08|1217.21411606|0
2008-06-09 12:00|1264.5|1265.25|1269|-0.000593|0|0|0|6.25|7.75|5|M|08|LFM08|1214.09366969|0
2008-06-09 12:30|1260.25|1259.5|1262.75|0.000595|0|0|0|5|9.5|7.5|M|08|LFM08|1210.01308599|0
2008-06-09 13:00|1255.5|1249|1252|0.005204|0|0|0|14.5|15|13|M|08|LFM08|1205.45243361|0
2008-06-09 13:30|1250.5|1250.25|1252|0.0002|0|0|0|0.75|4.5|1|M|08|LFM08|1200.6517469|0
2008-06-09 14:00|1249.5|1248.25|1252.25|0.001001|0|0|0|0|0.25|0|M|08|LFM08|1199.69160955|0
2008-06-09 14:30|1249.75|1252.5|1252|-0.002196|0|0|0|0|4.5|3.75|M|08|LFM08|1199.93164389|0
2008-06-09 15:00|1254|1252.5|1256.5|0.001198|0|0|0|0|0|0|M|08|LFM08|1204.01222759|0
2008-06-09 15:30|1252.5||||0|||0|||N|08|LFN08|1204.01222759|1
2008-06-09 16:00|1252.5||||0|||0|||N|08|LFN08|1204.01222759|0
2008-06-09 23:00|1260|1258.25||0.001391|0|0||0|0||M|08|LFM08|1204.01222759|1
2008-06-10 01:00|1259.5|1259||0.000397|0|0||1.5|0.75||M|08|LFM08|1203.53444496|0
2008-06-10 01:30|1256|1254.25|1258|0.001395|0|0|0|3.5|3.5|2|M|08|LFM08|1200.18996655|0
2008-06-10 02:00|1250.75|1249|1252.75|0.001401|0|0|0|6.75|7|6.75|M|08|LFM08|1195.17324894|0
2008-06-10 02:30|1248.25|1246|1249|0.001806|0|0|0|7.5|8|7.5|M|08|LFM08|1192.78433579|0
2008-06-10 03:00|1248|1245.75|1249|0.001806|0|2|0|7.5|7.5|6|M|08|LFM08|1192.54544447|0
2008-06-10 03:30|1249.25|1247|1255|0.001804|1|2|0|6.25|7.25|6|M|08|LFM08|1193.73990105|0
2008-06-10 04:00|1257.5|1254.75|1257.75|0.002192|0|0|0|10.5|10|8|M|08|LFM08|1201.62331444|0
2008-06-10 04:30|1257.25|1254.75|1256|0.001992|0|1|0|3.25|3.25|2|M|08|LFM08|1201.38442313|0
2008-06-10 05:00|1260.25|1257.75|1260|0.001988|0|0|0|3.75|4.75|0|M|08|LFM08|1204.25111891|0
2008-06-10 05:30|1257.75|1254|1257.25|0.00299|0|0|0|5.5|7.5|7.25|M|08|LFM08|1201.86220576|0
2008-06-10 06:00|1267.25|1264.75|1267.75|0.001977|0|0|0|9|11.25|9.75|M|08|LFM08|1210.94007573|0
2008-06-10 06:30|1272.75|1270.75|1274.5|0.001574|0|0|0|9.25|10|8.5|M|08|LFM08|1216.19568466|0
2008-06-10 07:00|1281|1279.25|1282.5|0.001368|0|1|0|13.25|13.5|12.25|M|08|LFM08|1224.07909805|0
2008-06-10 07:30|1281.5|1278.5|1283|0.002346|0|1|0|4.25|6.75|6|M|08|LFM08|1224.55688068|0
2008-06-10 08:00|1268|1265.75|1269.25|0.001778|0|10|0|16.5|16.5|17|M|08|LFM08|1211.65674967|0
2008-06-10 08:30|1271.75|1271|1272.25|0.00059|0|1|0|7|8|6.25|M|08|LFM08|1215.2401194|0
2008-06-10 09:00|1272.5|1270.5|1273.75|0.001574|0|1|0|8.25|8.75|8.25|M|08|LFM08|1215.95679334|0
2008-06-10 09:30|1266.5|1265.25|1268.25|0.000988|0|0|0|9|10.5|10|M|08|LFM08|1210.22340178|0
2008-06-10 10:00|1262|1260.5|1263.75|0.00119|1|12|2|10.75|10.75|10|M|08|LFM08|1205.92335811|0
2008-06-10 10:30|1249.25|1247|1251.25|0.001804|3|10|1|18.75|18.25|19|M|08|LFM08|1193.73990105|0
2008-06-10 11:00|1253|1249.75|1253.75|0.002601|0|2|0|9|11.5|11.25|M|08|LFM08|1197.32327077|0
2008-06-10 11:30|1252.5|1250.25|1254.5|0.0018|0|2|0|4.75|6.75|6.75|M|08|LFM08|1196.84548814|0
2008-06-10 12:00|1239|1236|1238|0.002427|0|2|0|17.5|18.75|19|M|08|LFM08|1183.94535713|0
2008-06-10 12:30|1236.25|1234|1238|0.001823|0|0|0|7|10.25|9|M|08|LFM08|1181.31755267|0
2008-06-10 13:00|1235.25|1232.25|1234.75|0.002435|0|0|0|4.25|8|7.25|M|08|LFM08|1180.36198741|0
2008-06-10 13:30|1238.5|1234.75|1238.75|0.003037|0|0|0|4.25|3.75|4|M|08|LFM08|1183.4675745|0
2008-06-10 14:00|1236|1232.75|1237.5|0.002636|0|0|0|0|0.75|0|M|08|LFM08|1181.07866135|0
2008-06-10 14:30|1235|1232.5||0.002028|0|0||0|0||M|08|LFM08|1180.12309609|0
2008-06-11 01:30|1243|1239|1246.75|0.003228|0|0|0|1.5|7|0|M|08|LFM08|1187.76761817|0
2008-06-11 02:00|1245|1241.5|1245.5|0.002819|0|0|0|3|4|2.25|M|08|LFM08|1189.67874869|0
2008-06-11 02:30|1245.5|1241.75|1245.75|0.00302|0|0|0|5|5.75|6|M|08|LFM08|1190.15653132|0
2008-06-11 03:00|1244.25|1241.75|1245.75|0.002013|0|0|0|1.5|2|1.75|M|08|LFM08|1188.96207475|0
2008-06-11 03:30|1250.25|1247.5|1251.25|0.002204|0|2|0|5.75|6.5|6.25|M|08|LFM08|1194.69546631|0
2008-06-11 04:00|1250.75|1248.5|1253.25|0.001802|0|0|0|4.75|6|2|M|08|LFM08|1195.17324894|0
2008-06-11 04:30|1255.25|1253.25|1257.25|0.001596|0|1|0|10.25|10.75|10.5|M|08|LFM08|1199.47329261|0
2008-06-11 05:00|1254.25|1251|1254.75|0.002598|0|0|0|1.75|4|3.25|M|08|LFM08|1198.51772735|0
2008-06-11 05:30|1251|1249|1252.5|0.001601|0|1|0|2|3.25|3|M|08|LFM08|1195.41214025|0
2008-06-11 06:00|1252.5|1250|1255.5|0.002|0|0|0|2.5|5.75|6|M|08|LFM08|1196.84548814|0
2008-06-11 06:30|1253|1250.5|1254.5|0.001999|0|0|0|2.5|2.5|2|M|08|LFM08|1197.32327077|0
2008-06-11 07:00|1256|1252.75|1256.25|0.002594|0|0|0|4|4.25|4|M|08|LFM08|1200.18996655|0
2008-06-11 07:30|1252.75|1251.5|1255|0.000999|0|0|0|1.25|4.75|5|M|08|LFM08|1197.08437946|0
2008-06-11 08:00|1258.25|1255.75|1257.75|0.001991|0|0|0|6|7|5.5|M|08|LFM08|1202.33998839|0
2008-06-11 08:30|1262|1258.5|1262|0.002781|0|1|0|5.75|6.5|6.75|M|08|LFM08|1205.92335811|0
2008-06-11 09:00|1260.5|1257.75|1261.75|0.002186|0|2|0|5.75|7.5|7|M|08|LFM08|1204.49001022|0
2008-06-11 09:30|1255|1252|1256|0.002396|0|10|0|17.75|19.5|19.5|M|08|LFM08|1199.23440129|0
2008-06-11 10:00|1257.5|1254.75|1258.25|0.002192|0|17|0|7.5|9.5|9.5|M|08|LFM08|1201.62331444|0
2008-06-11 10:30|1270|1264.75|1268.5|0.004151|0|12|1|12|14.25|13.75|M|08|LFM08|1213.56788019|0
2008-06-11 11:00|1263.25|1267|1270.75|-0.00296|0|1|0|6.5|8|7.25|M|08|LFM08|1207.11781469|0
2008-06-11 11:30|1276.75|1272.25|1276.5|0.003537|0|5|0|11|14|13.5|M|08|LFM08|1220.0179457|0
2008-06-11 12:00|1279.25|1277|1280.75|0.001762|0|1|0|3.75|5.5|5.75|M|08|LFM08|1222.40685885|0
2008-06-11 12:30|1291.5|1284|1286.75|0.005841|0|12|2|11.75|11.75|11.75|M|08|LFM08|1234.11253328|0
2008-06-11 13:00|1278|1277.25|1280.75|0.000587|0|1|0|9|11|11|M|08|LFM08|1221.21240227|0
2008-06-11 13:30|1278.75|1282.25|1284.75|-0.00273|0|0|0|2.75|2.75|0|N|08|LFN08|1222.64659182|1
2008-06-11 14:00|1278.75|1282.5||-0.002924|0|0||0.5|0.25||N|08|LFN08|1222.64659182|0
2008-06-11 14:30|1277.25|1281||-0.002927|0|0||1.5|1.5||N|08|LFN08|1221.21240227|0
2008-06-11 15:00|1280||||0|||0|||N|08|LFN08|1223.84174978|0
2008-06-11 19:00|1285||||0|||0|||N|08|LFN08|1228.62238162|0
2008-06-11 21:00|1274.5|1278.5||-0.003129|0|0||0.5|0||N|08|LFN08|1218.58305477|0
2008-06-11 21:30|1269||||0|||0|||N|08|LFN08|1213.32435975|0
2008-06-11 23:30|1273||||0|||4|||N|08|LFN08|1217.14886521|0
2008-06-12 00:30|1273.75|1277.75||-0.003131|0|0||0|0||N|08|LFN08|1217.86595999|0
2008-06-12 01:00|1274.25|1278||-0.002934|0|0||8.25|8.5||N|08|LFN08|1218.34402317|0
2008-06-12 01:30|1273.25|1269.5|1273.25|0.002954|0|0|0|0.25|5.75|0.75|M|08|LFM08|1213.81574922|1
2008-06-12 02:00|1274.25|1268|1271.5|0.004929|0|0|0|4.75|5.25|5.5|M|08|LFM08|1214.76907005|0
2008-06-12 02:30|1277.5|1269.25|1272.75|0.0065|0|0|0|3|6|4.25|M|08|LFM08|1217.86736276|0
2008-06-12 03:00|1277|1274|1277.25|0.002355|0|1|0|1|4.75|4.25|M|08|LFM08|1217.39070234|0
2008-06-12 03:30|1278|1272.25|1275|0.00452|0|3|0|4|4.5|4.5|M|08|LFM08|1218.34402317|0
2008-06-12 04:00|1271.75|1271.75|1275.25|0|0|0|0|6.25|7.25|6|M|08|LFM08|1212.38576797|0
2008-06-12 04:30|1267|1263.75|1267.5|0.002572|0|0|0|8|9|8.75|M|08|LFM08|1207.85749402|0
2008-06-12 05:00|1263|1261.5|1265.25|0.001189|0|0|0|7|7.25|7|M|08|LFM08|1204.04421069|0
2008-06-12 05:30|1262.25|1260.5|1264|0.001388|1|0|0|2.25|5|4|M|08|LFM08|1203.32922007|0
2008-06-12 06:00|1249.25|1253|1258|-0.002993|0|0|0|11.25|11|10.25|N|08|LFN08|1192.58947098|1
2008-06-12 06:30|1255.25|1258|1262.25|-0.002186|1|0|0|11.75|11.5|10.75|N|08|LFN08|1198.31733716|0
2008-06-12 07:00|1261.5|1264.75|1268.5|-0.00257|0|0|0|7.25|5.75|3.25|N|08|LFN08|1204.28386443|0
2008-06-12 07:30|1258.75|1262.5|1264.75|-0.00297|0|0|0|9.25|8.5|7|N|08|LFN08|1201.65859243|0
2008-06-12 08:00|1248.5|1253|1258.5|-0.003591|5|0|0|16.75|16.5|15|N|08|LFN08|1191.87348771|0
2008-06-12 08:30|1254|1257.5|1262.75|-0.002783|3|0|0|10|10.25|8|N|08|LFN08|1197.12403171|0
2008-06-12 09:00|1257.25|1259.75|1259.75|-0.001985|0|0|0|8.75|7.5|0|N|08|LFN08|1200.22662589|0
2008-06-12 09:30|1247.25|1251|1257.25|-0.002998|2|0|0|13.5|13.25|9|N|08|LFN08|1190.68018226|0
2008-06-12 10:00|1243.75|1247.75|1252.25|-0.003206|9|1|0|9.5|8.5|6.75|N|08|LFN08|1187.33892698|0
2008-06-12 10:30|1247.75|1249.75|1256.75|-0.0016|3|0|0|6.25|6.5|6.5|N|08|LFN08|1191.15750444|0
2008-06-12 11:00|1250.75|1254.5|1257.75|-0.002989|0|0|0|8.25|5.75|5.5|N|08|LFN08|1194.02143753|0
2008-06-12 11:30|1256.5|1260.75|1266|-0.003371|2|0|0|13.25|13.25|10.25|N|08|LFN08|1199.51064262|0
2008-06-12 12:00|1258|1262|1266.5|-0.00317|3|0|0|12.75|12.5|11.5|N|08|LFN08|1200.94260916|0
2008-06-12 12:30|1264.5|1268.5|1275.75|-0.003153|1|1|0|11.25|11|7.75|N|08|LFN08|1207.14779752|0
2008-06-12 13:00|1269.25|1274|1277|-0.003728|3|3|0|16.25|16.5|11.5|N|08|LFN08|1211.68235825|0
2008-06-12 13:30|1272.5|1276||-0.002743|0|0||3.25|2.75||N|08|LFN08|1214.78495243|0
2008-06-12 14:00|1265|1270.75|1275.25|-0.004525|0|0|0|6|4.75|0|N|08|LFN08|1207.62511971|0
2008-06-12 15:00|1267.25|1271.5|1276|-0.003343|0|0|0|0|0|0|N|08|LFN08|1209.77306952|0
2008-06-13 00:00|1266.25|1270.25||-0.003149|0|0||0|0||N|08|LFN08|1208.81842516|0
2008-06-13 00:30|1268|1271||-0.00236|0|0||1.75|0||N|08|LFN08|1210.4890528|0
2008-06-13 01:00|1271|1274.75||-0.002942|0|0||4.25|0||N|08|LFN08|1213.35298589|0
2008-06-13 01:30|1267.75|1271.5||-0.002949|0|0||0.25|2||N|08|LFN08|1210.25039171|0
2008-06-13 02:00|1267|1270.75|1275.5|-0.002951|0|0|0|6.25|6.25|0|N|08|LFN08|1209.53440843|0
2008-06-13 02:30|1268|1272|1276|-0.003145|0|0|0|1.5|1.5|0|N|08|LFN08|1210.4890528|0
2008-06-13 03:00|1267|1270.5|1276.5|-0.002755|0|0|0|6|5|2.75|N|08|LFN08|1209.53440843|0
2008-06-13 03:30|1267.75|1271.5|1276.75|-0.002949|2|1|0|7.5|6.75|3|N|08|LFN08|1210.25039171|0
2008-06-13 04:00|1267|1271|1277.5|-0.003147|0|0|0|3.5|3.25|0|N|08|LFN08|1209.53440843|0
2008-06-13 04:30|1267.75|1271.75|1273.75|-0.003145|1|0|0|4|3.5|2.25|N|08|LFN08|1210.25039171|0
2008-06-13 05:00|1261.75|1264.25|1270|-0.001977|0|0|0|8.25|8|3.25|N|08|LFN08|1204.52252553|0
2008-06-13 05:30|1260.5|1264.75|1270.5|-0.00336|0|0|0|3.5|3.25|1.75|N|08|LFN08|1203.32922007|0
2008-06-13 06:00|1261|1265.5|1271.5|-0.003556|0|0|0|7.5|7.5|7.25|N|08|LFN08|1203.80654225|0
2008-06-13 06:30|1261|1265.5|1269.75|-0.003556|0|0|0|5.25|5.25|5.25|N|08|LFN08|1203.80654225|0
2008-06-13 07:00|1269|1273|1278|-0.003142|0|0|0|8.75|8|4.75|N|08|LFN08|1211.44369716|0
2008-06-13 07:30|1266.75|1270.25|1275|-0.002755|2|0|0|8|7.75|7.25|N|08|LFN08|1209.29574734|0
2008-06-13 08:00|1250.25|1254.25|1259.25|-0.003189|4|0|0|21|20|19.25|N|08|LFN08|1193.54411535|0
2008-06-13 08:30|1248.75|1253|1258|-0.003392|1|0|1|7.5|7.5|6.5|N|08|LFN08|1192.1121488|0
2008-06-13 09:00|1253.5|1257.75|1261.5|-0.003379|1|1|0|8.5|7.75|7.75|N|08|LFN08|1196.64670953|0
2008-06-13 09:30|1252|1256.25|1260.75|-0.003383|1|1|0|8|7.75|5.25|N|08|LFN08|1195.21474298|0
2008-06-13 10:00|1247.75|1252.5|1258|-0.003792|17|5|0|9.75|9|8.5|N|08|LFN08|1191.15750444|0
2008-06-13 10:30|1250|1253|1257|-0.002394|4|1|0|5.75|5.5|4.75|N|08|LFN08|1193.30545426|0
2008-06-13 11:00|1249.25|1253|1258.25|-0.002993|0|0|0|6.5|6.75|5.75|N|08|LFN08|1192.58947098|0
2008-06-13 11:30|1247.25|1251.25|1255.25|-0.003197|0|0|0|7|6.25|6|N|08|LFN08|1190.68018226|0
2008-06-13 12:00|1242.5|1246.5|1250.25|-0.003209|0|0|0|6.75|6.25|6|N|08|LFN08|1186.14562153|0
2008-06-13 12:30|1248|1252.5|1257.5|-0.003593|0|0|0|6.75|7.25|6.75|N|08|LFN08|1191.39616553|0
2008-06-13 13:00|1239.25|1243.5|1248.75|-0.003418|0|0|0|12|11.75|11.5|N|08|LFN08|1183.04302735|0
2008-06-13 13:30|1239.25|1243.75|1249|-0.003618|0|0|0|1.75|1.75|1.5|N|08|LFN08|1183.04302735|0
2008-06-13 14:00|1238.5|1243.75|1250|-0.004221|0|0|0|1.75|0.75|0.5|N|08|LFN08|1182.32704408|0
2008-06-13 14:30|1238||||0|||2.25|||N|08|LFN08|1181.84972189|0
2008-06-13 15:00|1243||||0|||0|||Q|08|LFQ08|1181.84972189|1
2008-06-13 15:30|1242.25||||0|||0|||Q|08|LFQ08|1181.13661868|0
2008-06-15 17:00|1247.75||||0|||0|||N|08|LFN08|1181.13661868|1
2008-06-15 20:00|1235||||0|||0|||N|08|LFN08|1169.0673004|0
2008-06-15 21:00|1237||||0|||0|||N|08|LFN08|1170.9605268|0
2008-06-15 22:30|1237||||0|||0|||N|08|LFN08|1170.9605268|0
2008-06-16 00:00|1237.25|1241.25||-0.003223|0|0||0|0||N|08|LFN08|1171.1971801|0
2008-06-16 00:30|1238|1241.5||-0.002819|0|0||2|0||N|08|LFN08|1171.90714|0
2008-06-16 01:00|1235.5|1239.5||-0.003227|0|0||2.25|1.75||N|08|LFN08|1169.540607|0
2008-06-16 01:30|1241|1245||-0.003213|0|0||5.75|5.5||N|08|LFN08|1174.74697959|0
2008-06-16 02:00|1242|1246||-0.00321|0|0||3.5|3.25||N|08|LFN08|1175.69359279|0
2008-06-16 02:30|1243.5|1247.5||-0.003206|0|0||3.5|3.25||N|08|LFN08|1177.11351259|0
2008-06-16 03:00|1243.5|1247.75|1251.75|-0.003406|2|0|0|3.5|3.25|2.25|N|08|LFN08|1177.11351259|0
2008-06-16 03:30|1246.25|1251.25|1256|-0.003996|2|0|0|7.75|7|4.75|N|08|LFN08|1179.71669889|0
2008-06-16 04:00|1247.5|1252.25|1257.5|-0.003793|1|0|0|5|4.25|2.5|N|08|LFN08|1180.89996538|0
2008-06-16 04:30|1245.75|1249.5|1254|-0.003001|0|0|0|5.25|4.75|3|N|08|LFN08|1179.24339229|0
2008-06-16 05:00|1250|1254.5|1260.5|-0.003587|1|0|0|7.25|6.25|0|N|08|LFN08|1183.26649838|0
2008-06-16 05:30|1248.5|1252|1258|-0.002796|0|0|0|5|4.5|0|N|08|LFN08|1181.84657858|0
2008-06-16 06:00|1245.5|1250|1261.25|-0.0036|0|0|0|3.75|3.75|0|N|08|LFN08|1179.00673899|0
2008-06-16 06:30|1243.75|1248.5|1253.5|-0.003805|0|0|0|2.75|2.75|1.75|N|08|LFN08|1177.35016589|0
2008-06-16 07:00|1250.75|1256|1266|-0.00418|0|0|0|13.25|12.5|11|N|08|LFN08|1183.97645828|0
2008-06-16 07:30|1273|1278|1283.25|-0.003912|8|1|0|29.25|28.5|23.75|N|08|LFN08|1205.03860195|0
2008-06-16 08:00|1274|1278.25|1283.75|-0.003325|5|1|0|8|7.25|7.5|N|08|LFN08|1205.98521515|0
2008-06-16 08:30|1270|1274.5|1280|-0.003531|5|0|0|12.25|12|10.5|N|08|LFN08|1202.19876235|0
2008-06-16 09:00|1270.5|1274.75|1278.75|-0.003334|0|1|0|6.25|7.25|6.5|N|08|LFN08|1202.67206895|0
2008-06-16 09:30|1260.75|1265.25|1272.5|-0.003557|1|0|0|14|13.5|11|N|08|LFN08|1193.44259027|0
2008-06-16 10:00|1264.5|1269.25|1273.75|-0.003742|8|2|0|5.5|5.5|3.75|N|08|LFN08|1196.99238976|0
2008-06-16 10:30|1263.5|1268.5|1274.25|-0.003942|3|1|0|6.25|5.5|4|N|08|LFN08|1196.04577656|0
2008-06-16 11:00|1263.75|1268.5|1273.5|-0.003745|0|0|0|6|6.25|5.75|N|08|LFN08|1196.28242986|0
2008-06-16 11:30|1262.5|1267.25|1271.5|-0.003748|0|0|0|5|4.75|4.5|N|08|LFN08|1195.09916336|0
2008-06-16 12:00|1248.5|1253.75|1261.5|-0.004187|1|0|0|14.5|14.25|7.5|N|08|LFN08|1181.84657858|0
2008-06-16 12:30|1240.5|1244.75|1250|-0.003414|8|4|0|15|15.25|13.5|N|08|LFN08|1174.27367299|0
2008-06-16 13:00|1238.25|1243|1248.5|-0.003821|1|2|0|7.25|6.75|6.25|N|08|LFN08|1172.1437933|0
2008-06-16 13:30|1234.25|1238.75|1245.75|-0.003633|0|0|0|3.75|4|3|N|08|LFN08|1168.3573405|0
2008-06-16 14:00|1232|1239.5|1245.25|-0.006051|0|0|0|3.25|0.25|0.25|N|08|LFN08|1166.2274608|0
2008-06-16 14:30|1230.5|1235.25||-0.003845|0|0||2.25|0||N|08|LFN08|1164.80754101|0
2008-06-16 20:30|1238.75||||0|||1.25|||N|08|LFN08|1172.61709989|0
2008-06-16 21:00|1241||||0|||0|||N|08|LFN08|1174.74697959|0
2008-06-16 21:30|1239||||0|||0|||N|08|LFN08|1172.85375319|0
2008-06-16 22:00|1242.25|1246.75||-0.003609|0|0||0.5|0||N|08|LFN08|1175.93024609|0
2008-06-17 01:00|1238.25|1242.75|1248.75|-0.003621|0|0|0|2.5|2.25|0|N|08|LFN08|1172.1437933|0
2008-06-17 01:30|1243|1248.75||-0.004605|0|0||5.75|5.75||N|08|LFN08|1176.64020599|0
2008-06-17 02:00|1244.5|1248.25|1254.75|-0.003004|0|0|0|4.25|2|0.75|N|08|LFN08|1178.06012579|0
2008-06-17 02:30|1246.5|1251|1256.25|-0.003597|0|0|0|7.75|5.5|3.5|N|08|LFN08|1179.95335218|0
2008-06-17 03:00|1247|1251.5|1257.25|-0.003596|5|0|0|7.5|7.25|5.75|N|08|LFN08|1180.42665878|0
2008-06-17 03:30|1233|1238|1244.25|-0.004039|3|0|0|14.75|14|13.25|N|08|LFN08|1167.174074|0
2008-06-17 04:00|1234.25|1241.75|1247.5|-0.00604|1|0|0|8|7.75|7.75|N|08|LFN08|1168.3573405|0
2008-06-17 04:30|1227.25|1233.5|1241.75|-0.005067|0|0|0|7|5|4.5|N|08|LFN08|1161.73104811|0
2008-06-17 05:00|1227.5|1233|1237.75|-0.004461|2|0|0|4.25|3.75|3|N|08|LFN08|1161.96770141|0
2008-06-17 05:30|1227|1232.5|1239.25|-0.004462|0|0|0|3.75|3.25|3.5|N|08|LFN08|1161.49439481|0
2008-06-17 06:00|1229|1234.25|1240|-0.004254|0|0|0|6.75|5.75|4.25|N|08|LFN08|1163.38762121|0
2008-06-17 06:30|1231|1235|1241.5|-0.003239|0|0|0|2|2|1.75|N|08|LFN08|1165.2808476|0
2008-06-17 07:00|1222.75|1228.25|1235|-0.004478|1|0|0|10.5|8.75|9.25|N|08|LFN08|1157.47128872|0
2008-06-17 07:30|1223.5|1229.25|1235.5|-0.004678|0|0|0|5.5|5.5|5.25|N|08|LFN08|1158.18124861|0
2008-06-17 08:00|1226.75|1231.75|1237.75|-0.004059|1|0|0|7.75|8.25|3.75|N|08|LFN08|1161.25774151|0
2008-06-17 08:30|1232|1237|1244.25|-0.004042|3|0|0|12|11|10.75|N|08|LFN08|1166.2274608|0
2008-06-17 09:00|1230.25|1235.5|1241.75|-0.004249|1|0|0|9.25|8.5|6.75|N|08|LFN08|1164.57088771|0
2008-06-17 09:30|1233.5|1238|1244.25|-0.003635|1|0|0|8.5|7.5|5.25|N|08|LFN08|1167.6473806|0
2008-06-17 10:00|1235.5|1241.25|1248.25|-0.004632|7|0|1|10.75|10.5|9.5|N|08|LFN08|1169.540607|0
2008-06-17 10:30|1236|1241.75|1247.25|-0.004631|4|2|1|7.75|7.75|4.25|N|08|LFN08|1170.0139136|0
2008-06-17 11:00|1236|1242.25|1248.75|-0.005031|0|0|0|4.25|3.25|2.5|N|08|LFN08|1170.0139136|0
2008-06-17 11:30|1232.25|1237.75|1242.75|-0.004444|1|1|0|7.5|7.25|4.25|N|08|LFN08|1166.4641141|0
2008-06-17 12:00|1232|1238|1244.75|-0.004847|0|0|0|5|3.75|2|N|08|LFN08|1166.2274608|0
2008-06-17 12:30|1233.5|1238.75|1245|-0.004238|0|0|0|5.75|4.75|4|N|08|LFN08|1167.6473806|0
2008-06-17 13:00|1236.5|1241.25|1248|-0.003827|0|0|0|5.25|4.75|3.5|N|08|LFN08|1170.4872202|0
2008-06-17 13:30|1236|1240.75||-0.003828|0|0||1.25|0||N|08|LFN08|1170.0139136|0
2008-06-17 14:00|1235.75|1241.5|1246.75|-0.004631|0|0|0|1.25|0.25|0.75|N|08|LFN08|1169.7772603|0
2008-06-17 14:30|1234.75||||0|||0|||N|08|LFN08|1168.8306471|0
2008-06-17 15:30|1236|1241.75||-0.004631|0|0||0|0||N|08|LFN08|1170.0139136|0
2008-06-18 01:00|1235||||0|||0|||N|08|LFN08|1169.0673004|0
2008-06-18 01:30|1234.5|1239.5||-0.004034|0|0||0.5|0||N|08|LFN08|1168.5939938|0
2008-06-18 02:00|1237.5|1242.75|1250|-0.004225|0|0|0|4|2.75|0.25|N|08|LFN08|1171.4338334|0
2008-06-18 02:30|1236.75|1241.5|1248.5|-0.003826|0|0|0|3.25|2.75|0.75|N|08|LFN08|1170.7238735|0
2008-06-18 03:00|1236.75|1241.5|1247.75|-0.003826|1|1|0|4.5|3.5|1|N|08|LFN08|1170.7238735|0
2008-06-18 03:30|1233.25|1238.25|1244|-0.004038|0|0|0|4|3.5|2.5|N|08|LFN08|1167.4107273|0
2008-06-18 04:00|1230|1235|1241|-0.004049|0|0|0|6|5.25|4.25|N|08|LFN08|1164.33423441|0
2008-06-18 04:30|1233|1238|1243.75|-0.004039|0|0|0|6|5.5|4.5|N|08|LFN08|1167.174074|0
2008-06-18 05:00|1236.5|1241.5|1242.5|-0.004027|0|0|0|7.25|6.75|1.75|N|08|LFN08|1170.4872202|0
2008-06-18 05:30|1237.5|1241.25|1246.25|-0.003021|0|0|0|3.5|3.75|2.5|N|08|LFN08|1171.4338334|0
2008-06-18 06:00|1232.5|1236.5|1244.25|-0.003235|0|0|0|6|5.75|5|N|08|LFN08|1166.7007674|0
2008-06-18 06:30|1234.5|1240.25|1246|-0.004636|0|0|0|3|2.25|2.25|N|08|LFN08|1168.5939938|0
2008-06-18 07:00|1237.25|1243.5|1248.75|-0.005026|0|0|0|5.25|5.5|5|N|08|LFN08|1171.1971801|0
2008-06-18 07:30|1235|1240|1245.5|-0.004032|0|0|0|3|3|2.75|N|08|LFN08|1169.0673004|0
2008-06-18 08:00|1230.75|1236.25|1243.5|-0.004449|2|0|0|6.75|6.25|5.25|N|08|LFN08|1165.04419431|0
2008-06-18 08:30|1231.5|1237.25|1243.5|-0.004647|0|0|0|4.5|3.75|3|N|08|LFN08|1165.7541542|0
2008-06-18 09:00|1232|1238.25|1243.75|-0.005047|2|0|0|4.25|3.5|2.75|N|08|LFN08|1166.2274608|0
2008-06-18 09:30|1225.75|1231.75|1237.5|-0.004871|20|10|0|16.5|13|13.5|N|08|LFN08|1160.31112831|0
2008-06-18 10:00|1212.5|1218.5|1225.5|-0.004924|29|3|0|15.5|14.5|11.5|N|08|LFN08|1147.76850343|0
2008-06-18 10:30|1215.5|1221.5|1227.5|-0.004912|11|1|0|8.75|8.25|8|N|08|LFN08|1150.60834302|0
2008-06-18 11:00|1214|1219.75|1226.25|-0.004714|1|0|0|4.75|4.75|2.75|N|08|LFN08|1149.18842323|0
2008-06-18 11:30|1216.5|1222.75|1230.25|-0.005111|0|0|0|5.75|6.5|4.25|N|08|LFN08|1151.55495622|0
2008-06-18 12:00|1228|1232.25|1238.5|-0.003449|0|0|0|10.5|10.5|6|N|08|LFN08|1162.44100801|0
2008-06-18 12:30|1236|1242|1250.25|-0.004831|0|0|0|11.75|12|10.25|N|08|LFN08|1170.0139136|0
2008-06-18 13:00|1245|1250.5|1257|-0.004398|3|0|0|12.25|10.75|12|N|08|LFN08|1178.53343239|0
2008-06-18 13:30|1244.5|1249.5|1256|-0.004002|0|0|0|2|1.5|0|N|08|LFN08|1178.06012579|0
2008-06-18 14:00|1243.5|1249|1256.25|-0.004404|0|0|0|2|2.5|0.25|N|08|LFN08|1177.11351259|0
2008-06-18 14:30|1240.75||||0|||1.25|||N|08|LFN08|1174.51032629|0
2008-06-18 21:00|1237.5||||0|||0|||N|08|LFN08|1171.4338334|0
2008-06-19 00:30|1237.5|1243||-0.004425|0|0||0.25|0.25||N|08|LFN08|1171.4338334|0
2008-06-19 01:00|1240|1244.5||-0.003616|0|0||3|0||N|08|LFN08|1173.80036639|0
2008-06-19 01:30|1240.75|1245||-0.003414|0|0||1.5|0||N|08|LFN08|1174.51032629|0
2008-06-19 02:00|1246.25|1251.25|1258|-0.003996|0|0|0|5.5|5.25|3|N|08|LFN08|1179.71669889|0
2008-06-19 02:30|1243.25|1248.5|1258|-0.004205|0|0|0|5|5.25|2|N|08|LFN08|1176.87685929|0
2008-06-19 03:00|1252.25|1257.75|1263.75|-0.004373|0|0|0|11.5|8|5.75|N|08|LFN08|1185.39637808|0
2008-06-19 03:30|1251.25|1256.25|1263|-0.00398|2|0|0|5.25|5.25|3.75|N|08|LFN08|1184.44976488|0
2008-06-19 04:00|1249.5|1254.5|1260.75|-0.003986|1|0|0|3.5|3.75|3.75|N|08|LFN08|1182.79319178|0
2008-06-19 04:30|1248|1252.5|1257.75|-0.003593|1|0|0|8.75|8.25|7.5|N|08|LFN08|1181.37327198|0
2008-06-19 05:00|1245|1251|1256.25|-0.004796|0|0|0|6.75|6.25|3.75|N|08|LFN08|1178.53343239|0
2008-06-19 05:30|1241|1246.25|1251.75|-0.004213|0|0|0|5.75|5.75|5.5|N|08|LFN08|1174.74697959|0
2008-06-19 06:00|1242.75|1247.25|1253.25|-0.003608|0|0|0|7.5|7|6.75|N|08|LFN08|1176.40355269|0
2008-06-19 06:30|1240.75|1245.5|1252.75|-0.003814|1|0|0|4|3|2.25|N|08|LFN08|1174.51032629|0
2008-06-19 07:00|1245|1249.75|1256.25|-0.003801|0|0|0|4.5|4.75|3|N|08|LFN08|1178.53343239|0
2008-06-19 07:30|1249|1254|1260.75|-0.003987|0|0|0|6.75|6.25|5.75|N|08|LFN08|1182.31988518|0
2008-06-19 08:00|1245|1250.25|1257|-0.004199|1|2|0|9.25|7|5.5|N|08|LFN08|1178.53343239|0
2008-06-19 08:30|1223|1228.75|1235.25|-0.00468|23|3|1|22.75|21.75|21.25|N|08|LFN08|1157.70794202|0
2008-06-19 09:00|1227|1233|1238.5|-0.004866|7|1|0|14.25|13.25|11.5|N|08|LFN08|1161.49439481|0
2008-06-19 09:30|1227.25|1232.75|1239.25|-0.004462|0|0|0|5.5|5.5|4.75|N|08|LFN08|1161.73104811|0
2008-06-19 10:00|1221.75|1227.5|1234|-0.004684|8|1|0|10|9|6.75|N|08|LFN08|1156.52467552|0
2008-06-19 10:30|1217|1222.25|1230.25|-0.004295|8|1|0|7.75|7.5|7.25|N|08|LFN08|1152.02826282|0
2008-06-19 11:00|1208.25|1213.5|1220.5|-0.004326|9|0|0|11.25|11|9.75|N|08|LFN08|1143.74539733|0
2008-06-19 11:30|1216.25|1221.5|1229.5|-0.004298|4|0|0|15.25|14.75|14|N|08|LFN08|1151.31830292|0
2008-06-19 12:00|1212.5|1217.25|1226.25|-0.003902|0|0|0|6|3.25|0|N|08|LFN08|1147.76850343|0
2008-06-19 12:30|1218.5|1224.25|1232|-0.004697|0|0|0|14|13.75|10.5|N|08|LFN08|1153.44818262|0
2008-06-19 13:00|1205|1210|1216.5|-0.004132|2|0|0|16.25|16.75|14.5|N|08|LFN08|1140.66890444|0
2008-06-19 13:30|1204|1209|1217.75|-0.004136|0|0|0|3|3|1.25|N|08|LFN08|1139.72229124|0
2008-06-19 14:00|1207|1208||-0.000828|0|0||4|1.25||N|08|LFN08|1142.56213084|0
2008-06-19 14:30|1202.25|1207.5||-0.004348|0|0||1.25|0||N|08|LFN08|1138.06571814|0
2008-06-19 15:00|1204.5|1209.25||-0.003928|0|0||3.75|0||N|08|LFN08|1140.19559784|0
2008-06-19 16:00|1204.5|1209.25||-0.003928|0|0||0|0||N|08|LFN08|1140.19559784|0
2008-06-19 19:00|1221|1225.75||-0.003875|0|0||0|0||N|08|LFN08|1155.81471562|0
2008-06-19 22:30|1215.5||||0|||0|||Q|08|LFQ08|1146.14953036|1
2008-06-20 00:30|1207||||0|||0|||N|08|LFN08|1146.14953036|1
2008-06-20 01:00|1210|1215.5||-0.004525|0|0||0|0||N|08|LFN08|1148.99828644|0
2008-06-20 01:30|1216|1221.5||-0.004503|0|0||5.5|6||N|08|LFN08|1154.6957986|0
2008-06-20 02:00|1215|1220.5|1220.5|-0.004506|0|0|0|8|7.25|0|N|08|LFN08|1153.74621324|0
2008-06-20 02:30|1211.5|1217|1220.5|-0.004519|0|0|0|7|7.25|4|N|08|LFN08|1150.42266448|0
2008-06-20 03:00|1214.25|1220|1226.5|-0.004713|0|0|0|4.5|5|1.25|N|08|LFN08|1153.03402422|0
2008-06-20 03:30|1216.75|1222.5|1229|-0.004703|1|1|0|7|6.25|5|N|08|LFN08|1155.40798762|0
2008-06-20 04:00|1215|1220.25|1228.5|-0.004302|0|0|0|5|4.5|4.25|N|08|LFN08|1153.74621324|0
2008-06-20 04:30|1219.5|1223.75|1230|-0.003473|0|0|0|7.25|7.25|5.5|N|08|LFN08|1158.01934736|0
2008-06-20 05:00|1221.5|1226.5|1232.75|-0.004077|0|1|0|5.5|5.5|5|N|08|LFN08|1159.91851809|0
2008-06-20 05:30|1224|1229|1238.5|-0.004068|0|0|0|5.75|5.5|5|N|08|LFN08|1162.29248149|0
2008-06-20 06:00|1228.5|1232.75|1240|-0.003448|0|0|0|7.75|6.5|6.75|N|08|LFN08|1166.56561561|0
2008-06-20 06:30|1226|1230.75|1238|-0.003859|0|0|0|4.5|4.75|4.25|N|08|LFN08|1164.19165221|0
2008-06-20 07:00|1225.5|1230.75|1239.5|-0.004266|0|0|0|5.25|4.5|4.5|N|08|LFN08|1163.71685953|0
2008-06-20 07:30|1230.25|1235.25|1241.5|-0.004048|0|0|0|8.25|7|1|N|08|LFN08|1168.22738999|0
2008-06-20 08:00|1232.75|1238|1244.5|-0.004241|6|1|1|11.75|10.75|10.25|N|08|LFN08|1170.60135339|0
2008-06-20 08:30|1237.25|1242.5|1249.25|-0.004225|1|0|0|8.5|7.5|6.25|N|08|LFN08|1174.87448752|0
2008-06-20 09:00|1243.75|1247|1254.75|-0.002606|2|0|1|8.5|8|7.75|N|08|LFN08|1181.04679236|0
2008-06-20 09:30|1237.75|1242.5|1248.25|-0.003823|1|0|0|10|9.75|7.25|N|08|LFN08|1175.3492802|0
2008-06-20 10:00|1233|1238.5|1245.75|-0.004441|9|0|0|9.5|8.75|7.25|N|08|LFN08|1170.83874973|0
2008-06-20 10:30|1231|1236|1242.75|-0.004045|2|0|0|7|7|6.5|N|08|LFN08|1168.93957901|0
2008-06-20 11:00|1230.75|1235.25|1243.75|-0.003643|0|0|0|6.5|6|5.75|N|08|LFN08|1168.70218267|0
2008-06-20 11:30|1229.75|1234.5|1241|-0.003848|0|0|0|5.5|5|5|N|08|LFN08|1167.75259731|0
2008-06-20 12:00|1234.25|1238.75|1243.5|-0.003633|0|0|0|7.5|7.5|5|N|08|LFN08|1172.02573143|0
2008-06-20 12:30|1224.5|1228.75|1235|-0.003459|1|0|0|9.5|9|3.5|N|08|LFN08|1162.76727417|0
2008-06-20 13:00|1220.75|1226.5|1233.75|-0.004688|2|1|0|9.75|8.75|7.75|N|08|LFN08|1159.20632907|0
2008-06-20 13:30|1220.5|1228|1235|-0.006107|0|0|0|3.75|2.25|2.25|N|08|LFN08|1158.96893273|0
2008-06-20 14:00|1221.5|1226.5|1233.5|-0.004077|0|0|0|1.75|0.5|2|N|08|LFN08|1159.91851809|0
2008-06-20 14:30|1218.5|1223.5||-0.004087|0|0||3|3.5||N|08|LFN08|1157.069762|0
2008-06-22 17:00|1219.5||||0|||0.5|||N|08|LFN08|1158.01934736|0
2008-06-22 17:30|1221||||0|||0|||N|08|LFN08|1159.44372541|0
2008-06-22 18:00|1223||||0|||0|||N|08|LFN08|1161.34289613|0
2008-06-22 19:00|1226.5||||0|||0.5|||N|08|LFN08|1164.66644489|0
2008-06-22 19:30|1228.75|1233.5||-0.003851|0|0||4.75|0||N|08|LFN08|1166.80301195|0
2008-06-22 21:30|1226||||0|||2|||N|08|LFN08|1164.19165221|0
2008-06-22 22:30|1229||||0|||0|||N|08|LFN08|1167.04040829|0
2008-06-22 23:00|1229||||0|||0|||N|08|LFN08|1167.04040829|0
2008-06-23 00:00|1231.5||||0|||0|||N|08|LFN08|1169.41437169|0
2008-06-23 00:30|1231.5||||0|||0|||N|08|LFN08|1169.41437169|0
2008-06-23 01:00|1234.75|1239||-0.00343|0|0||2.75|0.5||N|08|LFN08|1172.50052411|0
2008-06-23 01:30|1237|1239||-0.001614|0|0||3|2||N|08|LFN08|1174.63709118|0
2008-06-23 02:00|1238.25|1243.75|1250.5|-0.004422|0|0|0|2|0.75|0|N|08|LFN08|1175.82407288|0
2008-06-23 02:30|1240|1244.25|1250.75|-0.003416|0|0|0|2|1.25|0|N|08|LFN08|1177.48584726|0
2008-06-23 03:00|1241|1246|1248.25|-0.004013|0|0|0|5|5.25|3|N|08|LFN08|1178.43543262|0
2008-06-23 03:30|1243|1247.5|1254|-0.003607|1|0|0|4.5|4.25|2.25|N|08|LFN08|1180.33460334|0
2008-06-23 04:00|1241.5|1246|1253|-0.003612|0|0|0|2|2|1.25|N|08|LFN08|1178.9102253|0
2008-06-23 04:30|1241.75|1246|1252|-0.003411|1|0|0|6.75|5.5|3.75|N|08|LFN08|1179.14762164|0
2008-06-23 05:00|1239.25|1244.25|1250.5|-0.004018|0|0|0|3.75|3.25|2.25|N|08|LFN08|1176.77365824|0
2008-06-23 05:30|1237.75|1242.25|1247|-0.003622|0|0|0|3.25|2.75|3.25|N|08|LFN08|1175.3492802|0
2008-06-23 06:00|1239|1243.25|1248.75|-0.003418|0|0|0|2.75|2.25|1.5|N|08|LFN08|1176.5362619|0
2008-06-23 06:30|1242.25|1247|1251|-0.003809|1|0|0|5|4.75|2.75|N|08|LFN08|1179.62241432|0
2008-06-23 07:00|1237.75|1243|1249.25|-0.004224|0|0|0|5.75|5|3.25|N|08|LFN08|1175.3492802|0
2008-06-23 07:30|1229.75|1234.25|1242|-0.003646|3|0|0|13.75|13.5|11.25|N|08|LFN08|1167.75259731|0
2008-06-23 08:00|1226|1230.25|1236.5|-0.003455|5|6|2|11.25|11.25|9.5|N|08|LFN08|1164.19165221|0
2008-06-23 08:30|1234|1238.5|1245.75|-0.003633|3|0|0|11.25|10|8.5|N|08|LFN08|1171.78833509|0
2008-06-23 09:00|1234|1239.5|1245|-0.004437|0|0|0|6.75|6.5|3.25|N|08|LFN08|1171.78833509|0
2008-06-23 09:30|1236.75|1241|1247|-0.003425|1|0|0|8|8|6.75|N|08|LFN08|1174.39969484|0
2008-06-23 10:00|1243.5|1247.25|1254.5|-0.003007|11|1|0|11.75|11.25|9.25|N|08|LFN08|1180.80939602|0
2008-06-23 10:30|1241|1245.25|1252|-0.003413|5|1|0|6|5.75|5.25|N|08|LFN08|1178.43543262|0
2008-06-23 11:00|1249.5|1253.5|1258.75|-0.003191|3|0|0|9.75|9.5|7.25|N|08|LFN08|1186.50690819|0
2008-06-23 11:30|1249|1253.25|1259.5|-0.003391|0|0|0|2.75|2.5|2|N|08|LFN08|1186.0321155|0
2008-06-23 12:00|1244|1248.5|1256|-0.003604|0|0|0|6.25|6.25|5.5|N|08|LFN08|1181.2841887|0
2008-06-23 12:30|1235|1238.75|1244.5|-0.003027|0|1|0|11.25|10.75|9.25|N|08|LFN08|1172.73792046|0
2008-06-23 13:00|1233|1237.25|1243.5|-0.003435|0|0|0|6.5|6.5|2|N|08|LFN08|1170.83874973|0
2008-06-23 13:30|1234|1238.25|1242.75|-0.003432|0|0|0|2.5|2.75|1.25|N|08|LFN08|1171.78833509|0
2008-06-23 14:00|1236.5|1240||-0.002823|0|0||3.5|5.25||N|08|LFN08|1174.1622985|0
2008-06-23 14:30|1235|1239.25||-0.003429|0|0||3|2||N|08|LFN08|1172.73792046|0
2008-06-23 15:00|1236|1240.25||-0.003427|0|0||1.25|1.25||N|08|LFN08|1173.68750582|0
2008-06-23 15:30|1235.5|1241.25||-0.004632|0|0||2.5|1.25||N|08|LFN08|1173.21271314|0
2008-06-23 20:00|1241||||0|||0|||N|08|LFN08|1178.43543262|0
2008-06-23 23:30|1237||||0|||0|||N|08|LFN08|1174.63709118|0
2008-06-24 00:00|1236|1240.5||-0.003628|0|0||1.25|1.25||N|08|LFN08|1173.68750582|0
2008-06-24 00:30|1236|1240.5||-0.003628|0|0||0.25|0.5||N|08|LFN08|1173.68750582|0
2008-06-24 01:00|1234|1238.5|1244.5|-0.003633|0|0|0|2|1.75|0|N|08|LFN08|1171.78833509|0
2008-06-24 01:30|1234.25|1238.5||-0.003432|0|0||0.75|0.75||N|08|LFN08|1172.02573143|0
2008-06-24 02:00|1242.5|1246.5|1251.25|-0.003209|0|0|0|7.25|7.25|5.75|N|08|LFN08|1179.85981066|0
2008-06-24 02:30|1243.5|1248|1253|-0.003606|0|0|0|3|3.75|2.25|N|08|LFN08|1180.80939602|0
2008-06-24 03:00|1247.75|1251.5|1255.75|-0.002996|4|2|0|5.75|5.5|3.5|N|08|LFN08|1184.8451338|0
2008-06-24 03:30|1246.25|1250.5|1255.75|-0.003399|0|0|0|3.25|3|2|N|08|LFN08|1183.42075576|0
2008-06-24 04:00|1247|1250.75|1256.25|-0.002998|0|0|0|2.75|2|2.25|N|08|LFN08|1184.13294478|0
2008-06-24 04:30|1249.5|1253.75|1258.5|-0.00339|1|0|0|8.5|7.25|6.25|N|08|LFN08|1186.50690819|0
2008-06-24 05:00|1247|1250.5|1255.75|-0.002799|0|0|0|4.5|4.5|3.75|N|08|LFN08|1184.13294478|0
2008-06-24 05:30|1245.75|1249.75|1255.25|-0.003201|0|0|0|1.75|1.5|0.75|N|08|LFN08|1182.94596308|0
2008-06-24 06:00|1246|1250.25|1255|-0.003399|1|1|0|1.75|1.5|1.5|N|08|LFN08|1183.18335942|0
2008-06-24 06:30|1247|1251.25|1256.75|-0.003397|0|0|0|4|4.5|3|N|08|LFN08|1184.13294478|0
2008-06-24 07:00|1246.75|1251|1256.25|-0.003397|0|0|0|2.25|2.5|0.5|N|08|LFN08|1183.89554844|0
2008-06-24 07:30|1245|1249|1254.25|-0.003203|1|0|1|4.75|4|2.75|N|08|LFN08|1182.23377406|0
2008-06-24 08:00|1237.75|1242.75|1249|-0.004023|3|4|2|10|9.5|8|N|08|LFN08|1175.3492802|0
2008-06-24 08:30|1241.5|1245.5|1250|-0.003212|1|0|0|6|6.25|2.75|N|08|LFN08|1178.9102253|0
2008-06-24 09:00|1245.5|1250.5|1256|-0.003998|0|0|0|7.75|7.75|6.75|N|08|LFN08|1182.70856674|0
2008-06-24 09:30|1237.75|1242.75|1249.75|-0.004023|0|1|0|10.25|9.5|8.75|N|08|LFN08|1175.3492802|0
2008-06-24 10:00|1238.5|1242.75|1249.5|-0.00342|11|2|0|4.5|4.5|4.25|N|08|LFN08|1176.06146922|0
2008-06-24 10:30|1232.75|1237.25|1242.5|-0.003637|2|1|0|9.25|8.75|7.75|N|08|LFN08|1170.60135339|0
2008-06-24 11:00|1237.25|1241.75|1249|-0.003624|1|2|0|6.25|5.5|3.75|N|08|LFN08|1174.87448752|0
2008-06-24 11:30|1237.5|1241.75|1247.25|-0.003423|0|0|0|2.75|2.75|1.25|N|08|LFN08|1175.11188386|0
2008-06-24 12:00|1235|1239|1245.25|-0.003228|1|0|0|5.25|5.5|3|N|08|LFN08|1172.73792046|0
2008-06-24 12:30|1238|1242.5|1250|-0.003622|0|0|0|7.5|8|0|N|08|LFN08|1175.58667654|0
2008-06-24 13:00|1238|1242.5|1248.75|-0.003622|0|0|0|4.5|4.75|2.75|N|08|LFN08|1175.58667654|0
2008-06-24 13:30|1238.5|1243.25|1250.75|-0.003821|0|0|0|1.75|2.5|0|N|08|LFN08|1176.06146922|0
2008-06-24 14:00|1237.75||||0|||0.75|||N|08|LFN08|1175.3492802|0
2008-06-24 14:30|1238|1242.5||-0.003622|0|0||0.25|0||N|08|LFN08|1175.58667654|0
2008-06-24 15:30|1238.75|1243.25||-0.00362|0|0||1|1||N|08|LFN08|1176.29886556|0
2008-06-24 16:00|1239.5||||0|||0|||N|08|LFN08|1177.01105458|0
2008-06-24 16:30|1244.25||||0|||0|||Q|08|LFQ08|1177.01105458|1
2008-06-24 22:30|1240||||0|||0|||N|08|LFN08|1177.01105458|1
2008-06-25 00:30|1241.5|1246||-0.003612|0|0||0.5|0.5||N|08|LFN08|1178.43485827|0
2008-06-25 01:00|1240.75||||0|||0|||N|08|LFN08|1177.72295643|0
2008-06-25 01:30|1239||||0|||1.75|||N|08|LFN08|1176.06185211|0
2008-06-25 02:00|1241.75|1246.25|1252.25|-0.003611|0|0|0|1.75|1.75|0.5|N|08|LFN08|1178.67215889|0
2008-06-25 02:30|1241.25|1245.5||-0.003412|0|0||1.75|1.75||N|08|LFN08|1178.19755766|0
2008-06-25 03:00|1240.75|1245.5|1252|-0.003814|1|1|0|4.25|3.5|3.75|N|08|LFN08|1177.72295643|0
2008-06-25 03:30|1243.75|1247.75|1255.5|-0.003206|0|0|0|4|3.25|2.5|N|08|LFN08|1180.57056382|0
2008-06-25 04:00|1244.25|1248.25|1254.25|-0.003204|0|0|0|2.25|1.75|1.75|N|08|LFN08|1181.04516505|0
2008-06-25 04:30|1239.5|1243.5|1251.5|-0.003217|2|1|0|6.75|6|4.5|N|08|LFN08|1176.53645335|0
2008-06-25 05:00|1240|1244.25|1250.25|-0.003416|0|0|1|3.25|3.75|2.75|N|08|LFN08|1177.01105458|0
2008-06-25 05:30|1240|1244.5|1251.25|-0.003616|0|0|0|4|3|3.5|N|08|LFN08|1177.01105458|0
2008-06-25 06:00|1240.75|1244.25|1251.5|-0.002813|0|0|0|5.25|5.25|4.25|N|08|LFN08|1177.72295643|0
2008-06-25 06:30|1240|1243.25|1250.25|-0.002614|0|0|0|3.5|3.5|1.5|N|08|LFN08|1177.01105458|0
2008-06-25 07:00|1239|1243.5|1250|-0.003619|0|0|0|4.75|4|3.25|N|08|LFN08|1176.06185211|0
2008-06-25 07:30|1237|1241.5|1248.25|-0.003625|0|0|0|3.75|3.75|2.75|N|08|LFN08|1174.16344719|0
2008-06-25 08:00|1234.75|1239.5|1247.5|-0.003832|0|0|0|4.25|4.25|2.75|N|08|LFN08|1172.02774165|0
2008-06-25 08:30|1232|1238|1244|-0.004847|0|1|1|4.25|4.25|3.25|N|08|LFN08|1169.41743487|0
2008-06-25 09:00|1231.5|1236|1242.25|-0.003641|4|3|0|5.5|5.25|4.75|N|08|LFN08|1168.94283364|0
2008-06-25 09:30|1208.25|1213|1215.5|-0.003916|53|42|2|32.5|32.5|28.25|N|08|LFN08|1146.87387637|0
2008-06-25 10:00|1205.25|1210.25|1217|-0.004131|9|11|1|5.75|5.5|4.75|N|08|LFN08|1144.02626898|0
2008-06-25 10:30|1205.25|1210.5|1217|-0.004337|7|6|0|7.5|7.25|7.25|N|08|LFN08|1144.02626898|0
2008-06-25 11:00|1209|1214.5|1220|-0.004529|1|0|0|4.5|4.25|4.75|N|08|LFN08|1147.58577821|0
2008-06-25 11:30|1209|1213.5|1221|-0.003708|0|0|0|3|2.25|1.25|N|08|LFN08|1147.58577821|0
2008-06-25 12:00|1213|1219|1225|-0.004922|0|0|0|5|6.5|4|N|08|LFN08|1151.38258807|0
2008-06-25 12:30|1217.75|1222.25|1229.75|-0.003682|0|0|0|7.75|7.5|7.5|N|08|LFN08|1155.89129977|0
2008-06-25 13:00|1217.75|1223.25|1230|-0.004496|0|0|0|6.25|6.75|6.5|N|08|LFN08|1155.89129977|0
2008-06-25 13:30|1218|1222.75|1230.25|-0.003885|0|0|0|3|2.75|2|N|08|LFN08|1156.12860038|0
2008-06-25 14:00|1217|1222.25||-0.004295|0|0||2|1.25||N|08|LFN08|1155.17939792|0
2008-06-25 14:30|1215.5|1220.5||-0.004097|0|0||1.5|1.75||N|08|LFN08|1153.75559423|0
2008-06-25 15:00|1219.5||||0|||0|||N|08|LFN08|1157.55240408|0
2008-06-26 01:00|1217.5|1222.75||-0.004294|0|0||1.25|1.5||N|08|LFN08|1155.65399915|0
2008-06-26 01:30|1215|1220.5|1227.25|-0.004506|0|1|0|2|2.25|1.75|N|08|LFN08|1153.28099299|0
2008-06-26 02:00|1218|1223|1229.75|-0.004088|0|0|0|4.75|5|4.25|N|08|LFN08|1156.12860038|0
2008-06-26 02:30|1218|1223.25|1230.25|-0.004292|0|0|0|2.5|2.25|2|N|08|LFN08|1156.12860038|0
2008-06-26 03:00|1219|1224.75|1232.25|-0.004695|2|0|0|2.5|2|2|N|08|LFN08|1157.07780285|0
2008-06-26 03:30|1222.25|1227.75|1233.75|-0.00448|5|0|0|4.5|4.25|3|N|08|LFN08|1160.16271085|0
2008-06-26 04:00|1223.5|1229|1237|-0.004475|0|0|0|3|3|3.75|N|08|LFN08|1161.34921393|0
2008-06-26 04:30|1225.25|1230.75|1238.75|-0.004469|0|0|0|2.25|1.75|2|N|08|LFN08|1163.01031824|0
2008-06-26 05:00|1226.75|1232.75|1240.25|-0.004867|0|0|0|3.25|3.75|2.75|N|08|LFN08|1164.43412194|0
2008-06-26 05:30|1226.25|1231.75|1239.25|-0.004465|0|1|0|4.25|3.75|3|N|08|LFN08|1163.95952071|0
2008-06-26 06:00|1224.25|1230|1239.25|-0.004675|0|0|0|3.25|2|1.5|N|08|LFN08|1162.06111578|0
2008-06-26 06:30|1225|1230.75|1237.5|-0.004672|0|0|0|2|1.75|0.75|N|08|LFN08|1162.77301763|0
2008-06-26 07:00|1226.75|1232.5|1239.5|-0.004665|0|0|0|5.75|6|6|N|08|LFN08|1164.43412194|0
2008-06-26 07:30|1229.75|1235.75|1243.25|-0.004855|1|0|0|5.25|5.5|4.75|N|08|LFN08|1167.28172933|0
2008-06-26 08:00|1244|1249.5|1257.5|-0.004402|35|22|2|38.5|38.5|38.5|N|08|LFN08|1180.80786443|0
2008-06-26 08:30|1249|1254.75|1262.5|-0.004583|4|2|0|11.25|11.25|10.5|N|08|LFN08|1185.55387675|0
2008-06-26 09:00|1247.75|1253.25|1263.25|-0.004389|0|1|0|6.25|6.25|5.25|N|08|LFN08|1184.36737367|0
2008-06-26 09:30|1254.5|1260|1267.75|-0.004365|1|0|0|8.75|9.25|7.75|N|08|LFN08|1190.7744903|0
2008-06-26 10:00|1252.75|1258|1265.75|-0.004173|7|2|0|6.5|6|5|N|08|LFN08|1189.11338599|0
2008-06-26 10:30|1252.5|1257.25|1265.25|-0.003778|4|1|0|4.5|4.25|2.75|N|08|LFN08|1188.87608537|0
2008-06-26 11:00|1253.25|1258.25|1265.25|-0.003974|1|1|0|5.25|5|5.25|N|08|LFN08|1189.58798722|0
2008-06-26 11:30|1250|1254.5|1261.25|-0.003587|0|0|0|6|5.75|5.75|N|08|LFN08|1186.50307921|0
2008-06-26 12:00|1251|1255.75|1262.25|-0.003783|0|0|0|4.5|4.75|3|N|08|LFN08|1187.45228168|0
2008-06-26 12:30|1248.5|1254|1260.75|-0.004386|0|0|0|2|3|2|N|08|LFN08|1185.07927552|0
2008-06-26 13:00|1257|1261.75|1270|-0.003765|0|2|0|14.5|14.25|13.75|N|08|LFN08|1193.14749646|0
2008-06-26 13:30|1262|1266.5|1290|-0.003553|0|0|0|5.5|6|1.5|N|08|LFN08|1197.89350877|0
2008-06-26 14:00|1261|1265.5|1272.5|-0.003556|0|0|0|0.75|1.25|0|N|08|LFN08|1196.94430631|0
2008-06-26 14:30|1258|1263||-0.003959|0|0||0.5|0.25||N|08|LFN08|1194.09669892|0
2008-06-26 15:00|1255.25|1260.25||-0.003967|0|0||0.75|0.75||N|08|LFN08|1191.48639214|0
2008-06-26 20:00|1258.25|1263||-0.003761|0|0||0|0||N|08|LFN08|1194.33399953|0
2008-06-26 22:00|1256.75|1261.5|1268.5|-0.003765|0|0|0|1.25|1.25|0|N|08|LFN08|1192.91019584|0
2008-06-26 22:30|1257||||0|||0.75|||N|08|LFN08|1193.14749646|0
2008-06-26 23:00|1256.5|1261.25||-0.003766|0|0||0|0||N|08|LFN08|1192.67289522|0
2008-06-26 23:30|1257.25|1262||-0.003764|0|0||1.25|1||N|08|LFN08|1193.38479707|0
2008-06-27 00:00|1258.5|1263.5|1270.5|-0.003957|0|0|0|0.5|0.25|0|N|08|LFN08|1194.57130015|0
2008-06-27 00:30|1260|1263|1272|-0.002375|0|0|0|0.25|2|0|N|08|LFN08|1195.99510385|0
2008-06-27 01:00|1261|1266|1272.75|-0.003949|0|0|0|3.25|3.25|0.25|N|08|LFN08|1196.94430631|0
2008-06-27 01:30|1262.5|1267.75|1274.25|-0.004141|0|0|0|3.25|1.75|1|N|08|LFN08|1198.36811|0
2008-06-27 02:00|1270|1275|1282.25|-0.003922|7|4|0|13.25|12.75|12.75|N|08|LFN08|1205.48712848|0
2008-06-27 02:30|1273.5|1280|1287|-0.005078|0|0|0|6|5|4|N|08|LFN08|1208.8093371|0
2008-06-27 03:00|1275.5|1280.25|1287.25|-0.00371|1|0|0|3|4.75|3|N|08|LFN08|1210.70774203|0
2008-06-27 03:30|1274|1279.5|1286.5|-0.004299|3|1|0|4|4|3.5|N|08|LFN08|1209.28393833|0
2008-06-27 04:00|1273.5|1279|1286|-0.0043|0|0|0|4.75|4.5|3.5|N|08|LFN08|1208.8093371|0
2008-06-27 04:30|1270|1275.5|1283.5|-0.004312|0|1|0|5|5|4.5|N|08|LFN08|1205.48712848|0
2008-06-27 05:00|1268.25|1273.5|1281|-0.004122|0|0|0|3.25|3|2.5|N|08|LFN08|1203.82602417|0
2008-06-27 05:30|1271.75|1277|1285.25|-0.004111|0|0|0|6.5|5.25|3.75|N|08|LFN08|1207.14823279|0
2008-06-27 06:00|1277.25|1281.5|1290.5|-0.003316|0|5|0|6.25|7.25|7.25|N|08|LFN08|1212.36884634|0
2008-06-27 06:30|1270|1275.25|1282.75|-0.004117|1|0|0|8.5|9.75|9.75|N|08|LFN08|1205.48712848|0
2008-06-27 07:00|1271.25|1276.5|1284.5|-0.004113|0|0|0|5.25|5.5|4.75|N|08|LFN08|1206.67363156|0
2008-06-27 07:30|1264.75|1270.5|1278|-0.004526|0|3|0|7|6.75|6.25|N|08|LFN08|1200.50381555|0
2008-06-27 08:00|1264.5|1269.75|1278.25|-0.004135|4|9|1|9.5|10|9|N|08|LFN08|1200.26651493|0
2008-06-27 08:30|1266|1271.25|1279.25|-0.00413|0|0|0|4.75|4.75|4.25|N|08|LFN08|1201.69031863|0
2008-06-27 09:00|1268.25|1273.75|1281|-0.004318|0|1|0|9.5|9|7.75|N|08|LFN08|1203.82602417|0
2008-06-27 09:30|1269|1274.25|1281|-0.00412|0|0|0|8.25|8.5|8.5|N|08|LFN08|1204.53792602|0
2008-06-27 10:00|1266|1271|1278.25|-0.003934|9|5|0|5|5.25|4.25|N|08|LFN08|1201.69031863|0
2008-06-27 10:30|1269.75|1274.75|1282.75|-0.003922|2|1|0|8.25|8.25|7.75|N|08|LFN08|1205.24982786|0
2008-06-27 11:00|1270.5|1275.5|1282|-0.00392|1|1|1|4|3.75|2.5|N|08|LFN08|1205.96172971|0
2008-06-27 11:30|1272.75|1277.25|1284|-0.003523|0|2|0|5|4.25|2|N|08|LFN08|1208.09743525|0
2008-06-27 12:00|1280|1285.5|1292.5|-0.004278|0|2|0|9.5|10.25|9.5|N|08|LFN08|1214.97915311|0
2008-06-27 12:30|1279|1284.5|1291.75|-0.004282|2|6|0|6.75|6.75|6.75|N|08|LFN08|1214.02995065|0
2008-06-27 13:00|1262.25|1267.5|1274.5|-0.004142|0|1|0|22.5|26|22.25|N|08|LFN08|1198.13080939|0
2008-06-27 13:30|1263|1271|1273.25|-0.006294|0|0|0|3.25|8|2|N|08|LFN08|1198.84271124|0
2008-06-27 14:00|1260|1265.5|1273.25|-0.004346|0|0|0|2.25|5.5|0|N|08|LFN08|1195.99510385|0
2008-06-27 14:30|1262|1267.25||-0.004143|0|0||0.75|1||N|08|LFN08|1197.89350877|0
2008-06-29 21:00|1275.25||||0|||0|||N|08|LFN08|1210.47044141|0
2008-06-29 22:30|1276.5|1281||-0.003513|0|0||1|0.75||N|08|LFN08|1211.65694449|0
2008-06-30 00:30|1276.25|1280.75||-0.003514|0|0||0|0||N|08|LFN08|1211.41964388|0
2008-06-30 01:00|1277.75|1282.5||-0.003704|0|0||1|0.75||N|08|LFN08|1212.84344757|0
2008-06-30 01:30|1277|1282||-0.0039|0|0||2|2||N|08|LFN08|1212.13154572|0
2008-06-30 02:00|1281.5|1286.5|1293.75|-0.003887|0|0|0|3.75|4|3.5|N|08|LFN08|1216.40295681|0
2008-06-30 02:30|1283.75|1289.25|1297.25|-0.004266|1|1|0|3.5|3.5|2.75|N|08|LFN08|1218.53866235|0
2008-06-30 03:00|1279.5|1284.5|1291.5|-0.003893|0|1|0|6.75|6.75|5.5|N|08|LFN08|1214.50455188|0
2008-06-30 03:30|1283.25|1288.5|1297|-0.004075|1|1|0|4.25|4.25|3.25|N|08|LFN08|1218.06406112|0
2008-06-30 04:00|1284|1289.25|1296|-0.004072|0|0|0|2.75|2.75|0.25|N|08|LFN08|1218.77596297|0
2008-06-30 04:30|1284|1289|1297|-0.003879|0|0|0|1.5|1.25|0.5|N|08|LFN08|1218.77596297|0
2008-06-30 05:00|1285|1290|1297.75|-0.003876|0|0|0|1.25|1.25|0.75|N|08|LFN08|1219.72516543|0
2008-06-30 05:30|1290|1295.5|1302.25|-0.004245|0|2|1|6|5.5|3.25|N|08|LFN08|1224.47117775|0
2008-06-30 06:00|1288|1293|1300|-0.003867|0|0|0|3.25|3.75|3.5|N|08|LFN08|1222.57277282|0
2008-06-30 06:30|1286.75|1291.75|1299.5|-0.003871|0|0|0|3.25|3.5|2.75|N|08|LFN08|1221.38626974|0
2008-06-30 07:00|1284|1289.25|1295.75|-0.004072|0|0|0|6.25|6.25|5.25|N|08|LFN08|1218.77596297|0
2008-06-30 07:30|1279.75|1285|1291.25|-0.004086|3|1|0|10|10|9.5|N|08|LFN08|1214.7418525|0
2008-06-30 08:00|1280.5|1284.75|1293.75|-0.003308|0|1|0|10.75|10.75|11|N|08|LFN08|1215.45375434|0
2008-06-30 08:30|1280|1285.25|1293.25|-0.004085|0|0|0|5.25|5|4.5|N|08|LFN08|1214.97915311|0
2008-06-30 09:00|1276.5|1281.5|1287.25|-0.003902|0|2|0|9.75|9.75|7.25|N|08|LFN08|1211.65694449|0
2008-06-30 09:30|1274.5|1280.5|1288.5|-0.004686|0|1|0|5.75|6|4.75|N|08|LFN08|1209.75853956|0
2008-06-30 10:00|1257.25|1263.25|1272.25|-0.00475|7|19|1|19.5|19.75|17.75|N|08|LFN08|1193.38479707|0
2008-06-30 10:30|1260.5|1266.25|1275.5|-0.004541|9|7|0|7.75|8.25|6.75|N|08|LFN08|1196.46970508|0
2008-06-30 11:00|1263|1268.75|1278|-0.004532|0|0|0|5.5|5.5|3.75|N|08|LFN08|1198.84271124|0
2008-06-30 11:30|1263|1269.75|1279|-0.005316|0|0|0|7.5|7.5|6.5|N|08|LFN08|1198.84271124|0
2008-06-30 12:00|1262.75|1269.25|1277.5|-0.005121|0|0|0|6|6.5|5|N|08|LFN08|1198.60541062|0
2008-06-30 12:30|1265.75|1272.75|1282.5|-0.0055|0|0|0|4.25|4.75|4.25|N|08|LFN08|1201.45301801|0
2008-06-30 13:00|1257.5|1264|1268.75|-0.005142|0|3|0|13|12.5|11.5|N|08|LFN08|1193.62209769|0
2008-06-30 13:30|1260.5|1267.25|1276.25|-0.005326|0|0|0|3.75|6.25|1|N|08|LFN08|1196.46970508|0
2008-06-30 14:00|1267.75||||0|||1.25|||Q|08|LFQ08|1196.94177835|1
2008-06-30 22:30|1262.25|1269|1278.5|-0.005319|0|0|0|0.75|0|0|N|08|LFN08|1196.94177835|1
2008-07-01 01:00|1269.75|1275.75||-0.004703|0|0||1.25|2||N|08|LFN08|1204.05373187|0
2008-07-01 01:30|1269.5|1274.25|1284.25|-0.003728|0|0|0|1.5|4.25|1.25|N|08|LFN08|1203.81666676|0
2008-07-01 02:00|1267.5|1274.5|1283.5|-0.005492|0|0|0|2|2.5|1.75|N|08|LFN08|1201.92014582|0
2008-07-01 02:30|1270.5|1277|1287|-0.00509|0|0|0|3|2.5|2.25|N|08|LFN08|1204.76492723|0
2008-07-01 03:00|1270|1277.75|1288.25|-0.006065|0|0|0|6.25|6|4.75|N|08|LFN08|1204.29079699|0
2008-07-01 03:30|1267|1275.25|1284.75|-0.006469|1|2|0|5.25|5.25|5|N|08|LFN08|1201.44601558|0
2008-07-01 04:00|1273.5|1280.5|1287.75|-0.005467|0|0|0|4.25|5.75|5.75|N|08|LFN08|1207.60970864|0
2008-07-01 04:30|1273|1280.5|1291|-0.005857|0|0|0|2.5|2.5|2.25|N|08|LFN08|1207.1355784|0
2008-07-01 05:00|1274.25|1281.5|1291.75|-0.005657|0|0|0|4|4|3.25|N|08|LFN08|1208.32090399|0
2008-07-01 05:30|1271.75|1278.25|1289|-0.005085|0|0|0|3.75|3.75|3.25|N|08|LFN08|1205.95025281|0
2008-07-01 06:00|1268.5|1276.5|1287|-0.006267|0|0|0|4.5|4.5|3|N|08|LFN08|1202.86840629|0
2008-07-01 06:30|1274.5|1281.75|1292|-0.005656|0|0|0|6.25|6.25|5.5|N|08|LFN08|1208.55796911|0
2008-07-01 07:00|1276.5|1283.75|1294|-0.005648|0|0|0|3.25|3.5|3.25|N|08|LFN08|1210.45449005|0
2008-07-01 07:30|1276.75|1284|1294|-0.005646|0|0|0|5|5.25|4|N|08|LFN08|1210.69155516|0
2008-07-01 08:00|1277|1284.75|1295.25|-0.006032|0|2|0|5.5|5.25|5.25|N|08|LFN08|1210.92862028|0
2008-07-01 08:30|1275.5|1282.5|1293.25|-0.005458|2|1|0|9|8.75|7.75|N|08|LFN08|1209.50622958|0
2008-07-01 09:00|1275|1281.75|1295|-0.005266|0|1|0|6.75|8|7|N|08|LFN08|1209.03209934|0
2008-07-01 09:30|1268.75|1276|1286|-0.005682|0|0|0|7.5|8.25|7|N|08|LFN08|1203.1054714|0
2008-07-01 10:00|1277.5|1284.75|1295|-0.005643|1|6|0|8.5|8.75|7.75|N|08|LFN08|1211.40275052|0
2008-07-01 10:30|1276|1282|1292.5|-0.00468|2|3|0|5.25|5.5|5|N|08|LFN08|1209.98035981|0
2008-07-01 11:00|1277.25|1284|1294.75|-0.005257|0|0|0|4|3.75|3.25|N|08|LFN08|1211.1656854|0
2008-07-01 11:30|1270.25|1277.5|1288|-0.005675|0|1|1|7.75|7.75|5.75|N|08|LFN08|1204.52786211|0
2008-07-01 12:00|1267.5|1274.75|1284.5|-0.005687|0|0|0|3.75|5.25|3.25|N|08|LFN08|1201.92014582|0
2008-07-01 12:30|1263.75|1271|1281.5|-0.005704|0|2|0|9.5|9.75|8.75|N|08|LFN08|1198.36416905|0
2008-07-01 13:00|1265.75|1272.75|1283.25|-0.0055|0|0|0|8.75|10|8.25|N|08|LFN08|1200.26068999|0
2008-07-01 13:30|1265|1274.5|1283.5|-0.007454|0|0|0|2.25|3.5|1.75|N|08|LFN08|1199.54949464|0
2008-07-01 14:00|1271|1275|1284.25|-0.003137|0|0|0|4.5|4.5|4.5|N|08|LFN08|1205.23905746|0
2008-07-01 14:30|1275|1285||-0.007782|0|0||0|0||Q|08|LFQ08|1205.23905746|1
2008-07-01 15:00|1265.25|1272.25|1282.25|-0.005502|0|0|0|0|0|3.5|N|08|LFN08|1186.71495522|1
2008-07-01 15:30|1269.5|1272.25||-0.002162|0|0||3.75|0||N|08|LFN08|1190.70115443|0
2008-07-01 22:00|1270.5|1277.5||-0.005479|0|0||0|0||N|08|LFN08|1191.63908366|0
2008-07-01 22:30|1272|1279||-0.005473|0|0||0|0||N|08|LFN08|1193.0459775|0
2008-07-01 23:00|1272|1278.75|1289.25|-0.005279|0|0|0|0|0|0|N|08|LFN08|1193.0459775|0
2008-07-02 00:30|1271|1278||-0.005477|0|0||0.25|0.25||N|08|LFN08|1192.10804827|0
2008-07-02 01:00|1270.5|1277.5||-0.005479|0|0||0|0||N|08|LFN08|1191.63908366|0
2008-07-02 01:30|1275.5|1282.25||-0.005264|0|0||5|3.75||N|08|LFN08|1196.3287298|0
2008-07-02 02:00|1272|1278|1288.25|-0.004695|0|0|0|4.5|4.75|0|N|08|LFN08|1193.0459775|0
2008-07-02 02:30|1272.5|1277|1287.75|-0.003524|0|0|0|2.5|1.5|1.25|N|08|LFN08|1193.51494212|0
2008-07-02 03:00|1266.25|1273.25|1283.5|-0.005498|1|1|0|5|4.75|4|N|08|LFN08|1187.65288444|0
2008-07-02 03:30|1269.75|1276.5|1287|-0.005288|0|0|0|5|5.25|5|N|08|LFN08|1190.93563674|0
2008-07-02 04:00|1269.25|1276.5|1288|-0.00568|0|0|0|3.75|3.75|2.75|N|08|LFN08|1190.46667213|0
2008-07-02 04:30|1267|1272.5|1283.25|-0.004322|0|0|0|4.25|5|3.5|N|08|LFN08|1188.35633136|0
2008-07-02 05:00|1269.5|1275.5|1285.5|-0.004704|0|0|0|2.5|3.75|1.75|N|08|LFN08|1190.70115443|0
2008-07-02 05:30|1266|1272.75|1282.5|-0.005303|0|0|0|3.5|4|4.25|N|08|LFN08|1187.41840214|0
2008-07-02 06:00|1267.5|1273.5|1281.5|-0.004711|0|0|0|2.5|3.25|0.5|N|08|LFN08|1188.82529598|0
2008-07-02 06:30|1266.5|1272.25|1281.75|-0.00452|0|0|0|2|2.25|1.25|N|08|LFN08|1187.88736675|0
2008-07-02 07:00|1264.75|1270.25|1281.25|-0.00433|0|0|0|2.75|3.25|2.5|N|08|LFN08|1186.2459906|0
2008-07-02 07:30|1264.75|1271.25|1280.25|-0.005113|0|0|0|4.25|4.25|3.75|N|08|LFN08|1186.2459906|0
2008-07-02 08:00|1262.75|1268|1277|-0.00414|1|1|0|4.75|5|5|N|08|LFN08|1184.37013215|0
2008-07-02 08:30|1264.75|1270.5|1279|-0.004526|1|0|0|5|5.25|4|N|08|LFN08|1186.2459906|0
2008-07-02 09:00|1264.5|1271|1280.5|-0.005114|0|0|0|3.25|4.25|3.5|N|08|LFN08|1186.0115083|0
2008-07-02 09:30|1272.5|1278.75|1288.75|-0.004888|1|8|1|12.75|14|11|N|08|LFN08|1193.51494212|0
2008-07-02 10:00|1288.25|1294|1302.25|-0.004444|5|23|2|16.75|17.25|12.75|N|08|LFN08|1208.28732745|0
2008-07-02 10:30|1299.75|1305|1312|-0.004023|3|15|1|16.25|17|11.25|N|08|LFN08|1219.07351357|0
2008-07-02 11:00|1297.25|1302.75|1312|-0.004222|1|10|0|5|6|3.75|N|08|LFN08|1216.7286905|0
2008-07-02 11:30|1293.75|1299.25|1309.75|-0.004233|0|0|0|8|8.25|6.75|N|08|LFN08|1213.4459382|0
2008-07-02 12:00|1294.25|1299.5|1329.25|-0.00404|0|0|0|3.75|3.75|2.5|N|08|LFN08|1213.91490282|0
2008-07-02 12:30|1290.75|1296.5|1306.25|-0.004435|0|0|0|8.5|9|2|N|08|LFN08|1210.63215052|0
2008-07-02 13:00|1302|1307.5|1316.25|-0.004207|0|3|0|16.75|17.25|13.5|N|08|LFN08|1221.18385433|0
2008-07-02 13:30|1303|1308.75||-0.004394|0|0||2.75|2.75||N|08|LFN08|1222.12178356|0
2008-07-02 14:00|1304.5|1310|1319.5|-0.004198|0|0|0|1.25|1|0.75|N|08|LFN08|1223.5286774|0
2008-07-02 14:30|1301|1310||-0.00687|0|0||0|3||N|08|LFN08|1220.2459251|0
2008-07-02 15:00|1303|1310.5|1322|-0.005723|0|0|0|7|7|0|N|08|LFN08|1222.12178356|0
2008-07-02 15:30|1305|1311||-0.004577|0|0||0|0||N|08|LFN08|1223.99764201|0
2008-07-02 21:00|1303.5|1309.5||-0.004582|0|0||0|0||N|08|LFN08|1222.59074817|0
2008-07-02 22:00|1303||||0|||0|||N|08|LFN08|1222.12178356|0
2008-07-02 23:00|1304.75|1310.5||-0.004388|0|0||0|0||N|08|LFN08|1223.76315971|0
2008-07-02 23:30|1305.5|1311.25||-0.004385|0|0||0.5|0||N|08|LFN08|1224.46660663|0
2008-07-03 00:00|1306||||0|||0.5|||N|08|LFN08|1224.93557124|0
2008-07-03 00:30|1305||||0|||1|||N|08|LFN08|1223.99764201|0
2008-07-03 01:00|1306.5|1312.25|1321.25|-0.004382|0|0|0|3|3.5|0|N|08|LFN08|1225.40453585|0
2008-07-03 01:30|1304.5|1310|1318.75|-0.004198|0|0|0|3.25|3.25|1.5|N|08|LFN08|1223.5286774|0
2008-07-03 02:00|1307|1312.5|1321.75|-0.00419|0|0|0|3|4.25|4.25|N|08|LFN08|1225.87350047|0
2008-07-03 02:30|1312.75|1318|1326.75|-0.003983|0|0|0|6.5|7.25|5|N|08|LFN08|1231.26659353|0
2008-07-03 03:00|1320.5|1325.5|1333.5|-0.003772|0|7|0|10|9.75|8|N|08|LFN08|1238.53554504|0
2008-07-03 03:30|1321|1326|1332|-0.003771|2|2|0|3.75|3.5|3|N|08|LFN08|1239.00450965|0
2008-07-03 04:00|1320.75|1326|1334.5|-0.003959|0|0|0|3.75|4|3.25|N|08|LFN08|1238.77002735|0
2008-07-03 04:30|1322.75|1328|1335.75|-0.003953|0|0|0|2.25|2|2.25|N|08|LFN08|1240.6458858|0
2008-07-03 05:00|1322.5|1328.25|1336.25|-0.004329|0|0|0|3.5|3.25|3|N|08|LFN08|1240.4114035|0
2008-07-03 05:30|1323|1328.5|1336.5|-0.00414|0|0|0|1|2.25|2|N|08|LFN08|1240.88036811|0
2008-07-03 06:00|1322.5|1328|1336.25|-0.004142|0|0|0|1.75|1.75|1.5|N|08|LFN08|1240.4114035|0
2008-07-03 06:30|1320.5|1325.75|1333.75|-0.00396|1|0|0|3.5|4.25|4|N|08|LFN08|1238.53554504|0
2008-07-03 07:00|1324|1327|1336|-0.002261|0|0|0|4.25|4.75|4.5|N|08|LFN08|1241.81829734|0
2008-07-03 07:30|1315.75|1321|1328.5|-0.003974|0|1|0|14.25|14|14.25|N|08|LFN08|1234.08038121|0
2008-07-03 08:00|1313.75|1318.75|1327.75|-0.003791|1|5|0|8.75|9|8.5|N|08|LFN08|1232.20452275|0
2008-07-03 08:30|1311|1316.25|1325|-0.003989|0|0|0|7.25|8|7.25|N|08|LFN08|1229.62521738|0
2008-07-03 09:00|1313|1318.5|1327.25|-0.004171|0|1|0|4.5|4.75|4.75|N|08|LFN08|1231.50107583|0
2008-07-03 09:30|1316|1320.75|1329.5|-0.003596|0|0|0|3.75|3.5|3.5|N|08|LFN08|1234.31486352|0
2008-07-03 10:00|1312.5|1317.25|1326|-0.003606|4|11|0|6.25|6.25|6|N|08|LFN08|1231.03211122|0
2008-07-03 10:30|1313|1317.25|1325.75|-0.003226|2|5|1|4.5|4.75|4.75|N|08|LFN08|1231.50107583|0
2008-07-03 11:00|1312|1317|1326|-0.003797|0|0|0|3.75|4|3|N|08|LFN08|1230.56314661|0
2008-07-03 11:30|1312.25|1318.5|1325.5|-0.00474|0|1|0|5.5|6|4.75|N|08|LFN08|1230.79762891|0
2008-07-03 12:00|1312|1317.25|1324.75|-0.003986|0|0|0|2.75|2.75|2.75|N|08|LFN08|1230.56314661|0
2008-07-03 12:30|1312.75|1317|1326|-0.003227|0|0|0|1.75|3.25|0|N|08|LFN08|1231.26659353|0
2008-07-03 13:00|1318|1323|1330|-0.003779|0|0|0|5.75|7.25|6.25|N|08|LFN08|1236.19072197|0
2008-07-03 13:30|1316.5|1321.5|1330.75|-0.003784|0|0|0|0|0.75|0.5|N|08|LFN08|1234.78382813|0
2008-07-03 14:30|1315.5|1321.5||-0.00454|0|0||0|1.25||N|08|LFN08|1233.8458989|0
2008-07-03 15:00|1316.25|1321.5||-0.003973|0|0||0|0||N|08|LFN08|1234.54934582|0
2008-07-03 22:00|1319|1321||-0.001514|0|0||0|0||N|08|LFN08|1237.1286512|0
2008-07-03 22:30|1319||||0|||0|||N|08|LFN08|1237.1286512|0
2008-07-03 23:00|1323.5||||0|||0|||Q|08|LFQ08|1237.1286512|1
2008-07-03 23:30|1319.5|1325||-0.004151|0|0||0|0.5||N|08|LFN08|1237.1286512|1
2008-07-04 00:00|1319.75|1324.75||-0.003774|0|0||0|0.25||N|08|LFN08|1237.36304465|0
2008-07-04 00:30|1319.25|1324.75||-0.004152|0|0||0.5|0||N|08|LFN08|1236.89425775|0
2008-07-04 01:00|1325||||0|||0|||Q|08|LFQ08|1237.12767806|1
2008-07-04 01:30|1319.25|1324.5||-0.003964|0|0||0|0||N|08|LFN08|1237.12767806|1
2008-07-04 02:00|1320|1325|1333.75|-0.003774|0|0|0|1.75|1.5|1.5|N|08|LFN08|1237.83099113|0
2008-07-04 02:30|1319.75|1325|1333.5|-0.003962|0|1|0|1.25|1|1|N|08|LFN08|1237.59655344|0
2008-07-04 03:00|1317.75|1322.5|1329.75|-0.003592|1|1|0|6|6.5|4.25|N|08|LFN08|1235.72105194|0
2008-07-04 03:30|1313|1318|1325.75|-0.003794|0|0|0|6.5|6.75|7.25|N|08|LFN08|1231.26673587|0
2008-07-04 04:00|1312|1316.75|1324.75|-0.003607|0|0|0|3.75|4.5|1|N|08|LFN08|1230.32898512|0
2008-07-04 04:30|1308|1312.75|1323.25|-0.003618|0|0|0|3.5|4|1.5|N|08|LFN08|1226.57798211|0
2008-07-04 05:00|1307|1311.75|1320|-0.003621|0|0|0|4.75|5.25|4|N|08|LFN08|1225.64023136|0
2008-07-04 05:30|1303|1307.75|1315.5|-0.003632|0|0|0|4.25|4.5|4|N|08|LFN08|1221.88922836|0
2008-07-04 06:00|1307.5|1312.5|1320.5|-0.00381|0|0|0|5.75|6|3|N|08|LFN08|1226.10910674|0
2008-07-04 06:30|1308.5|1312.25||-0.002858|0|0||2|3.5||N|08|LFN08|1227.04685749|0
2008-07-04 07:00|1306|1310|1329.75|-0.003053|0|0|0|1.25|2.5|0|N|08|LFN08|1224.70248061|0
2008-07-04 07:30|1305.25|1311|1318|-0.004386|0|0|0|3.5|3.5|3.5|N|08|LFN08|1223.99916755|0
2008-07-04 08:00|1307.5|1312|1320|-0.00343|0|0|0|2.5|3.5|0|N|08|LFN08|1226.10910674|0
2008-07-04 08:30|1305|1310|1319.5|-0.003817|0|0|0|2.75|2.5|0.75|N|08|LFN08|1223.76472986|0
2008-07-04 09:00|1306.5|1310||-0.002672|0|0||2.5|2||N|08|LFN08|1225.17135599|0
2008-07-04 09:30|1306|1310.75|1318.5|-0.003624|0|0|0|2.75|3.5|2|N|08|LFN08|1224.70248061|0
2008-07-04 10:00|1298.75|1304.5|1312.75|-0.004408|4|9|1|10.5|9.25|9.25|N|08|LFN08|1217.90378767|0
2008-07-04 10:30|1302.75|1307|1315.5|-0.003252|2|1|0|8.25|7.75|7.75|N|08|LFN08|1221.65479067|0
2008-07-04 11:00|1299.75|1305.25|1313.25|-0.004214|0|0|0|3.25|4.25|3|N|08|LFN08|1218.84153842|0
2008-07-04 11:30|1297.5|1301.75|1312.25|-0.003265|0|0|0|3.75|3.75|1.25|N|08|LFN08|1216.73159923|0
2008-07-04 12:00|1302.75|1305.25|1316.25|-0.001915|0|0|0|4.5|6.25|0|N|08|LFN08|1221.65479067|0
2008-07-06 22:30|1300||||0|||0|||N|08|LFN08|1219.07597611|0
2008-07-06 23:00|1299.5|1305.25||-0.004405|0|0||0|0||N|08|LFN08|1218.60710073|0
2008-07-07 00:30|1299.5|1305.25||-0.004405|0|0||0|0||N|08|LFN08|1218.60710073|0
2008-07-07 01:00|1298.5|1304.25||-0.004409|0|0||1|1||N|08|LFN08|1217.66934998|0
2008-07-07 01:30|1300|1305.75||-0.004404|0|0||1.5|1.5||N|08|LFN08|1219.07597611|0
2008-07-07 02:00|1298|1303.5|1311.5|-0.004219|0|0|0|4.5|5|0.5|N|08|LFN08|1217.20047461|0
2008-07-07 02:30|1299|1304.75|1311.75|-0.004407|0|0|0|1.5|1|0.5|N|08|LFN08|1218.13822536|0
2008-07-07 03:00|1290.5|1296.25|1305.5|-0.004436|1|0|0|10.25|10.25|8.5|N|08|LFN08|1210.16734398|0
2008-07-07 03:30|1282.5|1288.75|1298|-0.00485|1|4|0|8.25|8.25|8|N|08|LFN08|1202.66533797|0
2008-07-07 04:00|1279|1285.5|1293.5|-0.005056|0|4|0|9.25|9.5|9.5|N|08|LFN08|1199.38321034|0
2008-07-07 04:30|1275|1281|1290.75|-0.004684|0|1|0|6.75|7|6.5|N|08|LFN08|1195.63220734|0
2008-07-07 05:00|1280|1285.5|1295.25|-0.004278|0|0|0|7|7.5|7|N|08|LFN08|1200.32096109|0
2008-07-07 05:30|1281.5|1287.25|1296|-0.004467|0|0|0|4.25|4.25|2.75|N|08|LFN08|1201.72758722|0
2008-07-07 06:00|1283.75|1288.75|1294.5|-0.00388|0|0|0|4.75|5.25|4.25|N|08|LFN08|1203.83752641|0
2008-07-07 06:30|1280.25|1287.25|1294.25|-0.005438|0|0|0|3.25|3.5|2.5|N|08|LFN08|1200.55539878|0
2008-07-07 07:00|1287|1292|1301|-0.00387|0|0|0|6.25|6.25|5|N|08|LFN08|1206.88521635|0
2008-07-07 07:30|1288|1294.25|1302|-0.004829|0|0|0|4.5|4.5|4.75|N|08|LFN08|1207.8229671|0
2008-07-07 08:00|1268.5|1275.25|1283.25|-0.005293|3|18|0|26.5|26.75|24.25|N|08|LFN08|1189.53682746|0
2008-07-07 08:30|1275.5|1280.5|1289.25|-0.003905|0|4|0|10.75|10.75|10.25|N|08|LFN08|1196.10108271|0
2008-07-07 09:00|1281.5|1286.75|1293.5|-0.00408|0|3|1|7.25|7.75|5.5|N|08|LFN08|1201.72758722|0
2008-07-07 09:30|1278|1283|1293|-0.003897|0|0|0|4.75|5.5|3.75|N|08|LFN08|1198.44545959|0
2008-07-07 10:00|1272|1278|1287|-0.004695|4|5|0|8.5|8.5|8|N|08|LFN08|1192.81895508|0
2008-07-07 10:30|1265.25|1271.25|1280.5|-0.00472|3|8|0|8.75|9.25|8.5|N|08|LFN08|1186.48913752|0
2008-07-07 11:00|1272|1277.5|1288|-0.004305|0|2|0|7|8.25|7.25|N|08|LFN08|1192.81895508|0
2008-07-07 11:30|1276|1281.75|1290.5|-0.004486|0|0|0|4.75|4.5|3.75|N|08|LFN08|1196.56995809|0
2008-07-07 12:00|1271.25|1279|1286.75|-0.006059|0|0|0|5.5|5.75|1.75|N|08|LFN08|1192.11564202|0
2008-07-07 12:30|1288.5|1294.5|1303.75|-0.004635|0|0|0|15.25|15|15.5|N|08|LFN08|1208.29184247|0
2008-07-07 13:00|1272.75|1278.75|1288|-0.004692|0|5|0|17.25|18|17.75|N|08|LFN08|1193.52226815|0
2008-07-07 13:30|1271.75|1277.5|1288|-0.004501|0|0|0|2.75|3.5|1.75|N|08|LFN08|1192.5845174|0
2008-07-07 14:00|1280.5|1290||-0.007364|0|0||2.75|0||Q|08|LFQ08|1195.38510726|1
2008-07-07 14:30|1278.75|1285.25||-0.005057|0|0||0|4.75||N|08|LFN08|1184.96023714|1
2008-07-07 15:00|1284||||0|||0.5|||Q|08|LFQ08|1183.8077763|1
2008-07-08 01:00|1283.5|1289||-0.004267|0|0||0|0.25||N|08|LFN08|1183.8077763|1
2008-07-08 01:30|1278|1284|1295|-0.004673|0|0|0|2.75|2.75|0|N|08|LFN08|1178.73497321|0
2008-07-08 02:00|1274|1280|1293|-0.004687|0|0|0|4|4.25|0|N|08|LFN08|1175.04566187|0
2008-07-08 02:30|1271|1277|1286.25|-0.004699|0|0|0|8.5|8.75|4.75|N|08|LFN08|1172.27867836|0
2008-07-08 03:00|1272|1277.75|1288|-0.0045|0|3|0|4.5|4.75|2.75|N|08|LFN08|1173.2010062|0
2008-07-08 03:30|1267.5|1274|1284|-0.005102|0|3|0|7|7|6|N|08|LFN08|1169.05053094|0
2008-07-08 04:00|1264.5|1271|1281|-0.005114|0|0|0|3.25|3.25|3.25|N|08|LFN08|1166.28354743|0
2008-07-08 04:30|1263.25|1269.25|1280.75|-0.004727|0|4|0|2.5|2.75|2.25|N|08|LFN08|1165.13063764|0
2008-07-08 05:00|1263.25|1269.25|1279.5|-0.004727|0|0|0|2.75|3.5|2.75|N|08|LFN08|1165.13063764|0
2008-07-08 05:30|1252|1258.5|1268.75|-0.005165|4|4|0|13.75|13|12.75|N|08|LFN08|1154.75444949|0
2008-07-08 06:00|1254.5|1260.25|1270|-0.004563|0|0|0|6.5|5.75|6|N|08|LFN08|1157.06026908|0
2008-07-08 06:30|1263.5|1269.5|1278.5|-0.004726|0|1|0|12.25|12.25|12|N|08|LFN08|1165.3612196|0
2008-07-08 07:00|1254.75|1260.5|1271|-0.004562|0|1|0|12.25|12|8.25|N|08|LFN08|1157.29085104|0
2008-07-08 07:30|1255|1261.5|1269|-0.005153|0|2|0|3.75|4.25|2.5|N|08|LFN08|1157.521433|0
2008-07-08 08:00|1247|1253|1262.75|-0.004789|0|12|0|11.75|12.25|11.25|N|08|LFN08|1150.14281032|0
2008-07-08 08:30|1234.5|1240.75|1251|-0.005037|1|10|1|19.25|19|18|N|08|LFN08|1138.61371238|0
2008-07-08 09:00|1233|1239|1249.5|-0.004843|0|4|0|4|4.5|2.5|N|08|LFN08|1137.23022063|0
2008-07-08 09:30|1231.25|1238|1246.75|-0.005452|2|14|0|7.5|8.5|6.75|N|08|LFN08|1135.61614692|0
2008-07-08 10:00|1222.5|1228.25|1238.5|-0.004681|5|17|1|12.25|13|11.75|N|08|LFN08|1127.54577836|0
2008-07-08 10:30|1231.25|1238.25|1248.25|-0.005653|3|6|0|13.75|13.5|13|N|08|LFN08|1135.61614692|0
2008-07-08 11:00|1235|1240.5|1251.25|-0.004434|0|0|0|6|5.75|5.75|N|08|LFN08|1139.0748763|0
2008-07-08 11:30|1232.75|1238.5|1248|-0.004643|0|0|0|4.25|4.25|3.75|N|08|LFN08|1136.99963867|0
2008-07-08 12:00|1236|1240.75|1251.25|-0.003828|0|0|0|7.5|8.75|8.25|N|08|LFN08|1139.99720413|0
2008-07-08 12:30|1235.25|1241.5|1252|-0.005034|0|0|0|7.25|8|6.25|N|08|LFN08|1139.30545826|0
2008-07-08 13:00|1227.25|1234.25|1244|-0.005671|0|2|0|13.5|14.75|13.5|N|08|LFN08|1131.92683558|0
2008-07-08 13:30|1227|1233|1243.75|-0.004866|0|0|0|0.5|1|0|N|08|LFN08|1131.69625362|0
2008-07-08 14:00|1227|1230.75|1242.5|-0.003047|0|0|0|0|2.5|0.25|N|08|LFN08|1131.69625362|0
2008-07-08 14:30|1230|1242.5||-0.01006|0|0||2.25|1||Q|08|LFQ08|1131.00661544|1
2008-07-08 15:00|1231.25||||0|||0|||Q|08|LFQ08|1132.1560124|0
2008-07-08 15:30|1232.25||||0|||0|||Q|08|LFQ08|1133.07552998|0
2008-07-08 16:00|1233.25||||0|||1|||Q|08|LFQ08|1133.99504755|0
2008-07-08 20:30|1233|1238.5||-0.004441|0|0||1.75|1.75||N|08|LFN08|1133.99504755|1
2008-07-08 21:00|1233.25|1238.75||-0.00444|0|0||0.75|0.5||N|08|LFN08|1134.22497355|0
2008-07-08 22:00|1236.5||||0|||0|||Q|08|LFQ08|1132.16482729|1
2008-07-08 22:30|1238||||0|||0|||Q|08|LFQ08|1133.53825813|0
2008-07-08 23:00|1228.75|1234.5||-0.004658|0|0||3.25|6||N|08|LFN08|1133.53825813|1
2008-07-08 23:30|1233|1240.75|1251|-0.006246|0|0|0|0|2|0|N|08|LFN08|1137.4589398|0
2008-07-09 00:00|1243.75|1254.5||-0.008569|0|0||0|0||Q|08|LFQ08|1140.20919313|1
2008-07-09 00:30|1237.25|1242.5||-0.004225|0|0||0.5|2.25||N|08|LFN08|1124.53074866|1
2008-07-09 01:00|1235|1243|1251.25|-0.006436|0|0|0|2|2.5|0|N|08|LFN08|1122.48573417|0
2008-07-09 01:30|1234|1241.25|1251.75|-0.005841|0|0|0|3.25|5.5|2|N|08|LFN08|1121.57683884|0
2008-07-09 02:00|1240.75|1245|1257.25|-0.003414|0|0|0|7|7.75|4.25|N|08|LFN08|1127.71188232|0
2008-07-09 02:30|1242|1248.25|1258.5|-0.005007|0|0|0|8|8|7.75|N|08|LFN08|1128.84800149|0
2008-07-09 03:00|1251.75|1257.75|1268|-0.00477|2|12|1|10.5|10.5|9.75|N|08|LFN08|1137.70973097|0
2008-07-09 03:30|1251|1254|1264|-0.002392|1|5|0|8|9|7.75|N|08|LFN08|1137.02805947|0
2008-07-09 04:00|1249|1255.25|1264.75|-0.004979|0|0|0|1.5|3.5|3.5|N|08|LFN08|1135.21026881|0
2008-07-09 04:30|1249.5|1256.25|1266.5|-0.005373|2|0|0|2.5|3.25|2.5|N|08|LFN08|1135.66471647|0
2008-07-09 05:00|1253.5|1259.25|1269.25|-0.004566|0|2|0|3.5|4.75|4.25|N|08|LFN08|1139.3002978|0
2008-07-09 05:30|1248.25|1254|1264.25|-0.004585|0|0|0|6.75|7|6.75|N|08|LFN08|1134.52859731|0
2008-07-09 06:00|1251.75|1256|1266.25|-0.003384|0|0|0|3.75|4.75|4.5|N|08|LFN08|1137.70973097|0
2008-07-09 06:30|1249.25|1254.75|1265.25|-0.004383|1|0|0|3|3.25|3|N|08|LFN08|1135.43749264|0
2008-07-09 07:00|1252.25|1256.5|1267|-0.003382|0|0|0|4.25|4.75|4.75|N|08|LFN08|1138.16417863|0
2008-07-09 07:30|1252.75|1257|1267.25|-0.003381|0|8|1|4.25|5.25|4.75|N|08|LFN08|1138.6186263|0
2008-07-09 08:00|1244.25|1249.25|1259|-0.004002|1|2|0|9.25|9.5|9|N|08|LFN08|1130.89301598|0
2008-07-09 08:30|1249|1253.5|1262.75|-0.00359|0|0|0|5.25|7|6|N|08|LFN08|1135.21026881|0
2008-07-09 09:00|1240.75|1245.75|1255.5|-0.004014|0|3|0|7.25|8.75|8.5|N|08|LFN08|1127.71188232|0
2008-07-09 09:30|1239.75|1246|1255.5|-0.005016|0|14|2|11.5|12|12|N|08|LFN08|1126.80298699|0
2008-07-09 10:00|1234.5|1239|1249|-0.003632|0|10|0|11.75|12|11.75|N|08|LFN08|1122.0312865|0
2008-07-09 10:30|1244.75|1247|1257.25|-0.001804|0|7|0|12.75|13.75|13|N|08|LFN08|1131.34746365|0
2008-07-09 11:00|1240.75|1244.5|1254.75|-0.003013|0|2|0|4.5|7.25|6.75|N|08|LFN08|1127.71188232|0
2008-07-09 11:30|1249.5|1253|1263|-0.002793|0|1|0|9.25|10.5|9.75|N|08|LFN08|1135.66471647|0
2008-07-09 12:00|1246|1249.25|1259.25|-0.002602|0|0|0|2.75|6.5|5.25|N|08|LFN08|1132.48358281|0
2008-07-09 12:30|1240.25|1245.25|1255.5|-0.004015|0|0|0|4.25|5.75|5.25|N|08|LFN08|1127.25743466|0
2008-07-09 13:00|1239.25|1246.25|1256|-0.005617|0|0|0|8|8.75|7.25|N|08|LFN08|1126.34853933|0
2008-07-09 13:30|1241.5|1250|1260.75|-0.0068|0|0|0|5.5|5.5|3.75|Q|08|LFQ08|1122.05553587|1
2008-07-09 14:00|1243|1253||-0.007981|0|0||0|0||Q|08|LFQ08|1123.41122117|0
2008-07-09 14:30|1242||||0|||1.25|||Q|08|LFQ08|1122.50743097|0
2008-07-09 15:30|1238|1242.25||-0.003421|0|0||0|0||N|08|LFN08|1122.50743097|1
2008-07-09 16:30|1239.75|1244||-0.003416|0|0||1.25|1.25||N|08|LFN08|1124.0941741|0
2008-07-09 20:00|1245||||0|||0|||Q|08|LFQ08|1124.99778678|1
2008-07-10 00:00|1242.5|1245||-0.002008|0|0||0|1.75||N|08|LFN08|1124.99778678|1
2008-07-10 00:30|1245||||0|||0|||Q|08|LFQ08|1124.99778678|1
2008-07-10 01:00|1247.25||||0|||0.25|||Q|08|LFQ08|1127.03091531|0
2008-07-10 01:30|1247.5|1258||-0.008347|0|0||0.5|0||Q|08|LFQ08|1127.25681848|0
2008-07-10 02:00|1244.5|1249|1258.5|-0.003603|0|0|0|2.25|3|3.25|N|08|LFN08|1115.15986534|1
2008-07-10 02:30|1246|1249.5|1258.5|-0.002801|0|0|0|3.5|3|2.5|N|08|LFN08|1116.50397125|0
2008-07-10 03:00|1250|1253.5|1262.75|-0.002792|0|3|0|3.25|5|4.75|N|08|LFN08|1120.08825366|0
2008-07-10 03:30|1246.75|1250.25|1259.25|-0.002799|0|1|0|4.25|4.5|4.25|N|08|LFN08|1117.1760242|0
2008-07-10 04:00|1244.25|1248.25|1258.5|-0.003204|0|0|0|2.5|3.75|2.75|N|08|LFN08|1114.93584769|0
2008-07-10 04:30|1241.5|1246.5|1256|-0.004011|0|1|0|1.5|2.75|2|N|08|LFN08|1112.47165354|0
2008-07-10 05:00|1244.25|1248.5|1257.5|-0.003404|0|0|0|3.25|3.75|3|N|08|LFN08|1114.93584769|0
2008-07-10 05:30|1248.5|1257.5|1265.25|-0.007157|0|0|0|1.25|1.25|1.25|Q|08|LFQ08|1114.93584769|1
2008-07-10 06:00|1253|1261.5|1269.75|-0.006738|1|0|0|4.75|4.25|4|Q|08|LFQ08|1118.95443906|0
2008-07-10 06:30|1248|1258|1264.25|-0.007949|0|0|0|6|6|5.25|Q|08|LFQ08|1114.48933754|0
2008-07-10 07:00|1248|1257|1265.75|-0.00716|2|0|0|5|3|1.75|Q|08|LFQ08|1114.48933754|0
2008-07-10 07:30|1251.25|1260.25||-0.007141|0|0||7.25|6||Q|08|LFQ08|1117.39165353|0
2008-07-10 08:00|1273.5|1281.5|1289.5|-0.006243|22|0|0|26|24|19.5|Q|08|LFQ08|1137.26135526|0
2008-07-10 08:30|1272.5|1280.5|1288.25|-0.006248|14|5|0|7.75|7|5.5|Q|08|LFQ08|1136.36833495|0
2008-07-10 09:00|1278.75|1287|1288.25|-0.00641|8|2|0|9.75|9.75|2|Q|08|LFQ08|1141.94971185|0
2008-07-10 09:30|1277.5|1285|1294|-0.005837|10|2|0|10|10|7.25|Q|08|LFQ08|1140.83343647|0
2008-07-10 10:00|1275.5|1283.5|1290.75|-0.006233|18|1|1|8.75|7.5|6|Q|08|LFQ08|1139.04739586|0
2008-07-10 10:30|1271.75|1280.5|1292.25|-0.006833|6|0|0|7.5|7.25|3.5|Q|08|LFQ08|1135.69856973|0
2008-07-10 11:00|1273.75|1282.25|1291.25|-0.006629|2|0|0|7.25|6.75|4|Q|08|LFQ08|1137.48461033|0
2008-07-10 11:30|1276.25|1284.5|1286|-0.006423|0|0|0|7.25|6.25|0|Q|08|LFQ08|1139.71716109|0
2008-07-10 12:00|1275|1283.5|1291|-0.006623|0|0|0|5.5|5.5|1.5|Q|08|LFQ08|1138.60088571|0
2008-07-10 12:30|1279.25|1287.5|1294.5|-0.006408|1|0|0|6.25|6|3.75|Q|08|LFQ08|1142.396222|0
2008-07-10 13:00|1301.75|1309.75|1317|-0.006108|5|1|0|27|26|22.75|Q|08|LFQ08|1162.4891788|0
2008-07-10 13:30|1304.75|1312.75|1317.75|-0.006094|1|2|0|11|5.5|2.25|Q|08|LFQ08|1165.16823971|0
2008-07-10 14:00|1298.75||||0|||2|||Q|08|LFQ08|1159.8101179|0
2008-07-10 14:30|1297.5|1305.75||-0.006318|0|0||1.25|0||Q|08|LFQ08|1158.69384252|0
2008-07-10 15:00|1299.25||||0|||2.25|||Q|08|LFQ08|1160.25662805|0
2008-07-10 15:30|1300.75||||0|||1.75|||Q|08|LFQ08|1161.5961585|0
2008-07-10 19:00|1305||||0|||0|||Q|08|LFQ08|1165.39149479|0
2008-07-10 20:30|1301||||0|||0|||Q|08|LFQ08|1161.81941358|0
2008-07-11 00:00|1291.25|1299.25||-0.006157|0|0||0|0||Q|08|LFQ08|1153.11246563|0
2008-07-11 01:00|1301|1308.25||-0.005542|0|0||6|4.5||Q|08|LFQ08|1161.81941358|0
2008-07-11 01:30|1305.25|1320||-0.011174|0|0||5.25|0||Q|08|LFQ08|1165.61474986|0
2008-07-11 02:00|1308.25|1316|1321.25|-0.005889|1|0|0|6.5|7.25|6.75|Q|08|LFQ08|1168.29381077|0
2008-07-11 02:30|1311.5|1319.25|1325.5|-0.005875|1|0|0|3.75|3|1.5|Q|08|LFQ08|1171.19612675|0
2008-07-11 03:00|1313|1321.75|1327.75|-0.00662|7|0|0|12.25|11.75|10.25|Q|08|LFQ08|1172.53565721|0
2008-07-11 03:30|1318.75|1326.5|1332.75|-0.005842|4|1|0|9.75|8.75|4.75|Q|08|LFQ08|1177.67052395|0
2008-07-11 04:00|1318.75|1326.25|1332.75|-0.005655|2|0|0|2.25|1.5|0.75|Q|08|LFQ08|1177.67052395|0
2008-07-11 04:30|1325|1332.75|1339|-0.005815|3|1|0|9|9|9|Q|08|LFQ08|1183.25190084|0
2008-07-11 05:00|1326.75|1333.25|1342.25|-0.004875|3|0|0|4.5|3.25|3|Q|08|LFQ08|1184.81468637|0
2008-07-11 05:30|1332.75|1340|1345.75|-0.00541|2|0|0|10|8.25|7.5|Q|08|LFQ08|1190.17280818|0
2008-07-11 06:00|1327.75|1336|1340|-0.006175|0|0|0|6.75|6.25|1.5|Q|08|LFQ08|1185.70770667|0
2008-07-11 06:30|1323.75|1331.75|1339|-0.006007|1|0|0|5.25|4.5|3.75|Q|08|LFQ08|1182.13562546|0
2008-07-11 07:00|1329.5|1337.25|1343.75|-0.005795|0|0|0|8.75|8.75|8.5|Q|08|LFQ08|1187.2704922|0
2008-07-11 07:30|1330.25|1338.5|1345.25|-0.006164|4|0|0|9|8.25|8.25|Q|08|LFQ08|1187.94025743|0
2008-07-11 08:00|1338|1346.5|1353.5|-0.006313|0|0|0|8|7.5|6.25|Q|08|LFQ08|1194.86116477|0
2008-07-11 08:30|1336|1344|1350|-0.005952|0|0|0|5.75|5|4|Q|08|LFQ08|1193.07512416|0
2008-07-11 09:00|1338.25|1346.25|1352|-0.005942|0|0|0|5.5|5|3.5|Q|08|LFQ08|1195.08441985|0
2008-07-11 09:30|1327|1334.5|1341.5|-0.00562|7|0|0|14.5|13.5|7.75|Q|08|LFQ08|1185.03794144|0
2008-07-11 10:00|1325.25|1334|1339.75|-0.006559|8|0|0|7.25|6.75|5|Q|08|LFQ08|1183.47515591|0
2008-07-11 10:30|1313|1322.25|1331.25|-0.006996|14|3|0|23.5|23.5|22|Q|08|LFQ08|1172.53565721|0
2008-07-11 11:00|1312.75|1321.5|1332|-0.006621|0|0|0|8|7.25|6.5|Q|08|LFQ08|1172.31240213|0
2008-07-11 11:30|1316.25|1323.75|1331|-0.005666|0|0|0|4.75|3.5|0.75|Q|08|LFQ08|1175.43797319|0
2008-07-11 12:00|1313.5|1321|1330|-0.005678|0|0|0|8.5|8|0.25|Q|08|LFQ08|1172.98216736|0
2008-07-11 12:30|1315.75|1323.75|1330|-0.006043|0|0|0|4|3.5|2|Q|08|LFQ08|1174.99146304|0
2008-07-11 13:00|1316.25|1322.5|1329.25|-0.004726|2|0|0|12|11.5|11|Q|08|LFQ08|1175.43797319|0
2008-07-11 13:30|1315.5|1330.5||-0.011274|0|0||2.5|0||Q|08|LFQ08|1174.76820796|0
2008-07-11 14:00|1314.25|1323.25|1330|-0.006801|0|0|0|0.75|0|0|Q|08|LFQ08|1173.65193258|0
2008-07-11 14:30|1314.5|1322.5||-0.006049|0|0||0|0||Q|08|LFQ08|1173.87518766|0
2008-07-13 17:00|1318.25||||0|||2|||Q|08|LFQ08|1177.22401379|0
2008-07-13 17:30|1318.25||||0|||0.5|||Q|08|LFQ08|1177.22401379|0
2008-07-13 18:00|1310.25|1317||-0.005125|0|0||4.25|0||Q|08|LFQ08|1170.07985137|0
2008-07-13 18:30|1308.25|1317||-0.006644|0|0||0|0||Q|08|LFQ08|1168.29381077|0
2008-07-13 19:30|1308.5||||0|||0|||Q|08|LFQ08|1168.51706585|0
2008-07-13 20:00|1308.25|1317||-0.006644|0|0||0|0||Q|08|LFQ08|1168.29381077|0
2008-07-13 21:00|1310||||0|||0|||Q|08|LFQ08|1169.8565963|0
2008-07-13 23:00|1320||||0|||0|||Q|08|LFQ08|1178.78679932|0
2008-07-14 00:00|1320|1328.5||-0.006398|0|0||0|0||Q|08|LFQ08|1178.78679932|0
2008-07-14 01:00|1315.75||||0|||1.5|||Q|08|LFQ08|1174.99146304|0
2008-07-14 01:30|1319|1326||-0.005279|0|0||3.5|2.75||Q|08|LFQ08|1177.89377902|0
2008-07-14 02:00|1315|1324.25|1329.75|-0.006985|0|0|0|6.5|3.25|4.25|Q|08|LFQ08|1174.32169781|0
2008-07-14 02:30|1314.25|1324.25|1328.75|-0.007551|0|0|0|4.25|2.75|3.5|Q|08|LFQ08|1173.65193258|0
2008-07-14 03:00|1305.5|1314.25|1320.5|-0.006658|4|0|0|11.5|11|6|Q|08|LFQ08|1165.83800494|0
2008-07-14 03:30|1304|1311.75|1319|-0.005908|1|0|0|4.5|3.5|2.25|Q|08|LFQ08|1164.49847448|0
2008-07-14 04:00|1296.25|1305|1311.25|-0.006705|7|2|0|14|14.25|13.5|Q|08|LFQ08|1157.57756714|0
2008-07-14 04:30|1296.75|1305.25|1312|-0.006512|0|0|0|3.5|2.25|1.75|Q|08|LFQ08|1158.02407729|0
2008-07-14 05:00|1304|1309.25|1311.5|-0.00401|0|1|0|7.5|5.75|0|Q|08|LFQ08|1164.49847448|0
2008-07-14 05:30|1302.25|1311|1319.5|-0.006674|0|0|0|2.75|1.75|0|Q|08|LFQ08|1162.93568895|0
2008-07-14 06:00|1303.5|1312|1319.75|-0.006479|0|0|0|3.5|2.25|0|Q|08|LFQ08|1164.05196433|0
2008-07-14 06:30|1306|1314.25|1321|-0.006277|1|0|0|4.5|4.25|0.5|Q|08|LFQ08|1166.28451509|0
2008-07-14 07:00|1306.5|1314.5|1321.5|-0.006086|0|0|0|4.25|3.75|1.75|Q|08|LFQ08|1166.73102524|0
2008-07-14 07:30|1315.25|1323.25|1330.5|-0.006046|1|0|0|13|12.25|11.25|Q|08|LFQ08|1174.54495289|0
2008-07-14 08:00|1317.5|1326|1334.5|-0.00641|5|0|0|13|12.25|7|Q|08|LFQ08|1176.55424857|0
2008-07-14 08:30|1318.5|1327.5|1333.75|-0.00678|3|0|0|9|7.75|4.75|Q|08|LFQ08|1177.44726887|0
2008-07-14 09:00|1323|1332|1334.25|-0.006757|1|0|0|8.75|8.25|0.75|Q|08|LFQ08|1181.46586023|0
2008-07-14 09:30|1315|1323.5|1329.75|-0.006422|2|0|0|11.5|10.5|10.25|Q|08|LFQ08|1174.32169781|0
2008-07-14 10:00|1309.25|1317.5|1325.5|-0.006262|9|3|0|9|8|6.75|Q|08|LFQ08|1169.18683107|0
2008-07-14 10:30|1313.25|1321.5|1328.5|-0.006243|5|2|0|7|7.25|5.25|Q|08|LFQ08|1172.75891228|0
2008-07-14 11:00|1314.5|1323.25|1330.5|-0.006613|0|0|0|5.5|4.5|4|Q|08|LFQ08|1173.87518766|0
2008-07-14 11:30|1310.25|1319|1327.25|-0.006634|0|0|0|4.25|4|2.25|Q|08|LFQ08|1170.07985137|0
2008-07-14 12:00|1311.5|1320.25|1327.75|-0.006628|0|0|0|5.25|4|2.25|Q|08|LFQ08|1171.19612675|0
2008-07-14 12:30|1307.25|1316.25|1322.5|-0.006838|0|0|0|10.25|7.25|4.5|Q|08|LFQ08|1167.40079047|0
2008-07-14 13:00|1309|1318.5|1323.25|-0.007205|0|0|0|6|5.25|0|Q|08|LFQ08|1168.963576|0
2008-07-14 13:30|1310.25|1318.75|1325.25|-0.006445|0|0|0|0.75|0.75|0|Q|08|LFQ08|1170.07985137|0
2008-07-14 14:00|1309.5||||0|||0.5|||Q|08|LFQ08|1169.41008615|0
2008-07-14 14:30|1310.5|1319||-0.006444|0|0||1|0||Q|08|LFQ08|1170.30310645|0
2008-07-14 15:00|1311|1319.5||-0.006442|0|0||2.25|2.5||Q|08|LFQ08|1170.7496166|0
2008-07-14 15:30|1310.75||||0|||0|||Q|08|LFQ08|1170.52636153|0
2008-07-14 16:00|1311.75|1319.75||-0.006062|0|0||0|0.75||Q|08|LFQ08|1171.41938183|0
2008-07-14 23:00|1313.25||||0|||2.25|||Q|08|LFQ08|1172.75891228|0
2008-07-14 23:30|1308||||0|||0|||Q|08|LFQ08|1168.07055569|0
2008-07-15 00:00|1311|1319.75||-0.00663|0|0||0|0||Q|08|LFQ08|1170.7496166|0
2008-07-15 01:30|1310|1318.75||-0.006635|0|0||0|0||Q|08|LFQ08|1169.8565963|0
2008-07-15 02:00|1309|1317.5|1324.5|-0.006452|0|0|0|2.5|0|2.25|Q|08|LFQ08|1168.963576|0
2008-07-15 02:30|1308.25|1315.25|1323.75|-0.005322|0|0|0|3.75|2.5|2|Q|08|LFQ08|1168.29381077|0
2008-07-15 03:00|1311|1319.5|1326.5|-0.006442|1|0|0|4.5|4.5|4.25|Q|08|LFQ08|1170.7496166|0
2008-07-15 03:30|1315.5|1324.5|1331.75|-0.006795|3|1|0|7.25|7|6.5|Q|08|LFQ08|1174.76820796|0
2008-07-15 04:00|1323|1331|1337.75|-0.006011|0|0|0|10|9.25|7.75|Q|08|LFQ08|1181.46586023|0
2008-07-15 04:30|1322|1329.5|1336.5|-0.005641|1|0|0|4.25|3.75|3.5|Q|08|LFQ08|1180.57283993|0
2008-07-15 05:00|1322.25|1332.5|1337.75|-0.007692|0|0|0|4|2.5|3|Q|08|LFQ08|1180.796095|0
2008-07-15 05:30|1323|1331|1338|-0.006011|0|0|0|1.75|1.75|2.25|Q|08|LFQ08|1181.46586023|0
2008-07-15 06:00|1322.25|1329|1336.25|-0.005079|0|0|0|5.5|5.25|1.75|Q|08|LFQ08|1180.796095|0
2008-07-15 06:30|1322.25|1332|1336.25|-0.00732|0|0|0|4|2.5|0|Q|08|LFQ08|1180.796095|0
2008-07-15 07:00|1323|1330.75||-0.005824|0|0||2.25|1.75||Q|08|LFQ08|1181.46586023|0
2008-07-15 07:30|1321.75|1329.75|1336.5|-0.006016|0|0|0|3.75|4|0|Q|08|LFQ08|1180.34958485|0
2008-07-15 08:00|1315.5|1323.25|1332.5|-0.005857|1|1|0|10.5|9.5|4.5|Q|08|LFQ08|1174.76820796|0
2008-07-15 08:30|1318|1325.25|1332|-0.005471|0|0|0|4.75|4.75|0|Q|08|LFQ08|1177.00075872|0
2008-07-15 09:00|1311.25|1319.25|1326.5|-0.006064|4|1|0|15.75|15.75|15.75|Q|08|LFQ08|1170.97287168|0
2008-07-15 09:30|1296.25|1304.5|1312.75|-0.006324|13|1|0|15.75|15|12|Q|08|LFQ08|1157.57756714|0
2008-07-15 10:00|1252|1260|1266|-0.006349|49|10|0|46.75|47|45.5|Q|08|LFQ08|1118.06141875|0
2008-07-15 10:30|1266.5|1275.25|1283.5|-0.006861|18|0|0|23.75|22.75|19.5|Q|08|LFQ08|1131.01021314|0
2008-07-15 11:00|1259.75|1267.75|1273|-0.00631|7|2|0|13|12.5|11.25|Q|08|LFQ08|1124.9823261|0
2008-07-15 11:30|1258|1266|1272.5|-0.006319|0|0|0|8.75|8.5|7|Q|08|LFQ08|1123.41954057|0
2008-07-15 12:00|1270|1277.75|1284.75|-0.006065|0|0|0|18|17.25|16.25|Q|08|LFQ08|1134.1357842|0
2008-07-15 12:30|1264.5|1272.5|1284|-0.006287|0|0|0|11.5|11.25|0.75|Q|08|LFQ08|1129.22417253|0
2008-07-15 13:00|1266.75|1274|1280.5|-0.005691|4|0|0|10.5|10|3.25|Q|08|LFQ08|1131.23346822|0
2008-07-15 13:30|1264|1272.25|1279.25|-0.006485|0|0|0|2.25|1|0.75|Q|08|LFQ08|1128.77766238|0
2008-07-15 14:30|1265.75|1271|1277.5|-0.004131|0|0|0|0|3.25|0|Q|08|LFQ08|1130.34044791|0
2008-07-15 22:00|1270||||0|||0|||Q|08|LFQ08|1134.1357842|0
2008-07-15 23:00|1269.25|1277||-0.006069|0|0||0|0||Q|08|LFQ08|1133.46601897|0
2008-07-15 23:30|1268|1276.5||-0.006659|0|0||0|0.5||Q|08|LFQ08|1132.34974359|0
2008-07-16 00:00|1268.5|1277||-0.006656|0|0||0|0||Q|08|LFQ08|1132.79625374|0
2008-07-16 00:30|1262.75|1268.75|1283|-0.004729|0|0|0|7.25|7.5|0|Q|08|LFQ08|1127.66138701|0
2008-07-16 01:00|1266.5|1274.75||-0.006472|0|0||3.75|4||Q|08|LFQ08|1131.01021314|0
2008-07-16 01:30|1273|1280.5||-0.005857|0|0||4|5.5||Q|08|LFQ08|1136.81484511|0
2008-07-16 02:00|1275.25|1283.75||-0.006621|0|0||4.25|4||Q|08|LFQ08|1138.82414079|0
2008-07-16 02:30|1265.25|1274.75|1285.25|-0.007452|0|0|0|11|10.75|2.75|Q|08|LFQ08|1129.89393776|0
2008-07-16 03:00|1266.5|1273.5|1279|-0.005497|1|0|0|3.75|4|2.75|Q|08|LFQ08|1131.01021314|0
2008-07-16 03:30|1270.5|1277.75|1283.25|-0.005674|0|0|0|4.75|4.5|4.25|Q|08|LFQ08|1134.58229435|0
2008-07-16 04:00|1270.5|1278.5|1283.5|-0.006257|0|0|0|4.5|4.25|3.75|Q|08|LFQ08|1134.58229435|0
2008-07-16 04:30|1273.5|1281.25|1285.75|-0.006049|1|1|0|4.5|4.25|2.75|Q|08|LFQ08|1137.26135526|0
2008-07-16 05:00|1270.75|1277.5|1285|-0.005284|0|0|0|3.75|4|1.25|Q|08|LFQ08|1134.80554943|0
2008-07-16 05:30|1259.25|1266|1270.75|-0.005332|5|2|0|14.75|14.5|9.75|Q|08|LFQ08|1124.53581595|0
2008-07-16 06:00|1255.75|1262.5|1268.5|-0.005347|1|0|0|7.75|7.25|5.75|Q|08|LFQ08|1121.41024489|0
2008-07-16 06:30|1259.75|1266.75|1272|-0.005526|0|0|0|6.25|6.5|4.75|Q|08|LFQ08|1124.9823261|0
2008-07-16 07:00|1259.25|1266|1272|-0.005332|0|0|0|5.5|5.75|4.5|Q|08|LFQ08|1124.53581595|0
2008-07-16 07:30|1268|1275|1281.5|-0.00549|1|0|0|14.75|14|10|Q|08|LFQ08|1132.34974359|0
2008-07-16 08:00|1263.5|1270|1277|-0.005118|3|1|0|11.25|11.25|7.5|Q|08|LFQ08|1128.33115223|0
2008-07-16 08:30|1262.25|1269.25|1274.5|-0.005515|0|0|0|6.5|6.5|6|Q|08|LFQ08|1127.21487685|0
2008-07-16 09:00|1261.5|1269.75|1275.25|-0.006497|0|0|0|6.75|6.75|6.75|Q|08|LFQ08|1126.54511163|0
2008-07-16 09:30|1232.5|1239.25|1247.5|-0.005447|54|11|0|45.25|45.25|38.75|Q|08|LFQ08|1100.64752285|0
2008-07-16 10:00|1238.25|1245.5|1251|-0.005821|22|4|0|9.75|10|9.75|Q|08|LFQ08|1105.78238959|0
2008-07-16 10:30|1239|1246.75|1253.75|-0.006216|6|0|0|10.5|10.75|8.75|Q|08|LFQ08|1106.45215482|0
2008-07-16 11:00|1240.75|1248.25|1255|-0.006008|1|0|0|5.5|5.5|2.5|Q|08|LFQ08|1108.01494035|0
2008-07-16 11:30|1246.75|1254.25|1261.25|-0.00598|0|0|0|10.25|10.25|0|Q|08|LFQ08|1113.37306216|0
2008-07-16 12:00|1245.5|1253.5|1259.75|-0.006382|0|0|0|6.25|5.75|2|Q|08|LFQ08|1112.25678679|0
2008-07-16 12:30|1242|1249.25|1255|-0.005803|0|0|0|11|10.5|4.25|Q|08|LFQ08|1109.13121573|0
2008-07-16 13:00|1243.5|1251|1254.75|-0.005995|0|0|0|5.75|5.25|2.25|Q|08|LFQ08|1110.47074618|0
2008-07-16 13:30|1242|1249|1255.75|-0.005604|0|0|0|2.5|0|0.25|Q|08|LFQ08|1109.13121573|0
2008-07-16 14:00|1241.5||||0|||1.75|||Q|08|LFQ08|1108.68470558|0
2008-07-16 14:30|1241.25|1248.5||-0.005807|0|0||0.25|0.25||Q|08|LFQ08|1108.4614505|0
2008-07-16 15:30|1246||||0|||0.75|||Q|08|LFQ08|1112.70329694|0
2008-07-16 16:30|1246||||0|||0|||Q|08|LFQ08|1112.70329694|0
2008-07-16 20:30|1245.75||||0|||0|||Q|08|LFQ08|1112.48004186|0
2008-07-16 21:00|1245.75||||0|||0|||Q|08|LFQ08|1112.48004186|0
2008-07-16 21:30|1245.75||||0|||0|||Q|08|LFQ08|1112.48004186|0
2008-07-16 22:00|1246||||0|||0.25|||Q|08|LFQ08|1112.70329694|0
2008-07-16 22:30|1245.75||||0|||0|||Q|08|LFQ08|1112.48004186|0
2008-07-16 23:00|1246||||0|||0|||Q|08|LFQ08|1112.70329694|0
2008-07-16 23:30|1246||||0|||0|||Q|08|LFQ08|1112.70329694|0
2008-07-17 01:00|1244.75|1252.25|1259|-0.005989|0|0|0|1.5|0.75|0.5|Q|08|LFQ08|1111.58702156|0
2008-07-17 01:30|1241.25|1248.75|1258|-0.006006|0|0|0|3.75|3.25|0|Q|08|LFQ08|1108.4614505|0
2008-07-17 02:00|1238|1245.25|1250.25|-0.005822|0|0|0|7.75|7|5.25|Q|08|LFQ08|1105.55913452|0
2008-07-17 02:30|1243.5|1251.25|1258.25|-0.006194|1|1|1|7|7|6.5|Q|08|LFQ08|1110.47074618|0
2008-07-17 03:00|1241|1248.5|1250.5|-0.006007|2|0|0|9.75|9.75|9.25|Q|08|LFQ08|1108.23819543|0
2008-07-17 03:30|1240.25|1247.25|1253.75|-0.005612|1|0|0|4.5|3.5|3.75|Q|08|LFQ08|1107.5684302|0
2008-07-17 04:00|1239.25|1246.25|1252.25|-0.005617|0|0|0|4|3.5|3.25|Q|08|LFQ08|1106.6754099|0
2008-07-17 04:30|1240.75|1247.75|1253.5|-0.00561|0|0|0|3.25|2.75|1.25|Q|08|LFQ08|1108.01494035|0
2008-07-17 05:00|1235.75|1243|1254|-0.005833|0|0|0|5.5|5.25|0.5|Q|08|LFQ08|1103.54983884|0
2008-07-17 05:30|1238.5|1245|1251.5|-0.005221|0|0|0|4|3.5|3|Q|08|LFQ08|1106.00564467|0
2008-07-17 06:00|1237|1244|1248|-0.005627|1|0|0|3.5|3.75|3.5|Q|08|LFQ08|1104.66611422|0
2008-07-17 06:30|1239.5|1246|1253.75|-0.005217|0|0|0|5.5|4.25|2.25|Q|08|LFQ08|1106.89866497|0
2008-07-17 07:00|1245.5|1251.25|1257.75|-0.004595|0|0|0|9|6.75|1.75|Q|08|LFQ08|1112.25678679|0
2008-07-17 07:30|1244.5|1251|1257.25|-0.005196|0|0|0|6.75|6|3.25|Q|08|LFQ08|1111.36376648|0
2008-07-17 08:00|1246.25|1252.75|1257.25|-0.005189|0|0|0|8.75|8.5|3.75|Q|08|LFQ08|1112.92655201|0
2008-07-17 08:30|1255.5|1260.75|1267|-0.004164|6|2|0|13.25|13.5|12.75|Q|08|LFQ08|1121.18698981|0
2008-07-17 09:00|1258.5|1265.5|1272|-0.005531|7|2|0|9.5|9.25|8.25|Q|08|LFQ08|1123.86605072|0
2008-07-17 09:30|1257.5|1264|1271|-0.005142|0|0|0|10.5|9|8|Q|08|LFQ08|1122.97303042|0
2008-07-17 10:00|1252|1258.25|1264|-0.004967|9|1|0|14.5|14.25|14.25|Q|08|LFQ08|1118.06141875|0
2008-07-17 10:30|1243.75|1249.25|1254|-0.004403|11|2|0|16|16.25|13.25|Q|08|LFQ08|1110.69400126|0
2008-07-17 11:00|1248.75|1254.5|1259|-0.004583|1|0|0|7|7|4.75|Q|08|LFQ08|1115.15910277|0
2008-07-17 11:30|1240.75|1246.25|1250|-0.004413|7|2|0|16|15.5|14.75|Q|08|LFQ08|1108.01494035|0
2008-07-17 12:00|1232.75|1238.25|1240.75|-0.004442|9|4|1|20.25|20.25|13.5|Q|08|LFQ08|1100.87077793|0
2008-07-17 12:30|1227.5|1233|1238.5|-0.004461|6|0|0|9|8.75|7.75|Q|08|LFQ08|1096.18242134|0
2008-07-17 13:00|1213|1221|1226.25|-0.006552|6|3|1|16.5|15|12.75|Q|08|LFQ08|1083.23362695|0
2008-07-17 13:30|1217.75|1223.25|1237.5|-0.004496|0|0|0|6|4.25|4|Q|08|LFQ08|1087.47547339|0
2008-07-17 14:00|1218.25|1223.75||-0.004494|0|0||0.75|1.25||Q|08|LFQ08|1087.92198354|0
2008-07-17 14:30|1226|1229.75|1234.75|-0.003049|0|0|0|2|0|0|U|08|LFU08|1089.92224868|1
2008-07-17 15:00|1221||||0|||2.25|||Q|08|LFQ08|1082.16716051|1
2008-07-17 15:30|1223.5|1229.25|1234.25|-0.004678|0|0|0|0.75|0.75|0|U|08|LFU08|1082.16716051|1
2008-07-17 20:00|1215|1221||-0.004914|0|0||0|0||Q|08|LFQ08|1069.62220868|1
2008-07-17 21:30|1215||||0|||0|||Q|08|LFQ08|1069.62220868|0
2008-07-17 22:00|1220.25|1225.5||-0.004284|0|0||4.5|4.5||Q|08|LFQ08|1074.24403304|0
2008-07-17 22:30|1220|1227||-0.005705|0|0||1.75|0||Q|08|LFQ08|1074.02394617|0
2008-07-17 23:30|1218|1223.25||-0.004292|0|0||0|0||Q|08|LFQ08|1072.26325117|0
2008-07-18 00:30|1224.75|1230||-0.004268|0|0||3|3||Q|08|LFQ08|1078.20559678|0
2008-07-18 01:00|1221.5|1226.75||-0.00428|0|0||2.75|2.75||Q|08|LFQ08|1075.34446741|0
2008-07-18 01:30|1224.75|1230||-0.004268|0|0||4.75|4.75||Q|08|LFQ08|1078.20559678|0
2008-07-18 02:00|1232.5|1238.25|1243.25|-0.004644|0|0|0|10.75|10.25|10|Q|08|LFQ08|1085.02828988|0
2008-07-18 02:30|1229.25|1234.25|1240|-0.004051|0|0|0|3.75|3|1.25|Q|08|LFQ08|1082.16716051|0
2008-07-18 03:00|1235.5|1239|1244.75|-0.002825|3|0|0|7.75|6|5|Q|08|LFQ08|1087.66933237|0
2008-07-18 03:30|1230|1235.25|1242|-0.00425|1|0|0|7.25|7|4|Q|08|LFQ08|1082.82742113|0
2008-07-18 04:00|1231.5|1236.5|1240.75|-0.004044|1|1|0|4.75|3.5|3.75|Q|08|LFQ08|1084.14794238|0
2008-07-18 04:30|1232.25|1236.5|1241|-0.003437|0|0|0|4.25|2.5|2.25|Q|08|LFQ08|1084.808203|0
2008-07-18 05:00|1232|1237.25|1242|-0.004243|0|0|0|4|3.75|3.75|Q|08|LFQ08|1084.58811613|0
2008-07-18 05:30|1229.25|1234.5|1238.75|-0.004253|1|0|0|4.5|3.25|2.75|Q|08|LFQ08|1082.16716051|0
2008-07-18 06:00|1226|1231.5|1235|-0.004466|0|0|0|7.25|4.75|4.5|Q|08|LFQ08|1079.30603115|0
2008-07-18 06:30|1224.75|1230.5|1235.25|-0.004673|0|0|0|6.5|5.75|3.25|Q|08|LFQ08|1078.20559678|0
2008-07-18 07:00|1206.5|1212.5|1216.25|-0.004948|10|4|0|25.25|24.75|24.25|Q|08|LFQ08|1062.13925496|0
2008-07-18 07:30|1216.25|1222.5|1225.5|-0.005112|3|0|0|15.5|15.25|12.25|Q|08|LFQ08|1070.72264305|0
2008-07-18 08:00|1223|1228.5|1232.5|-0.004477|3|2|0|20.5|19.5|16.75|Q|08|LFQ08|1076.66498866|0
2008-07-18 08:30|1229|1234.25|1238.25|-0.004254|1|0|0|11.25|10.25|8.25|Q|08|LFQ08|1081.94707364|0
2008-07-18 09:00|1225.25|1230.5|1235.5|-0.004267|0|0|0|10.5|10.5|9|Q|08|LFQ08|1078.64577052|0
2008-07-18 09:30|1219.25|1224|1229.75|-0.003881|1|0|0|9.75|9.5|6.75|Q|08|LFQ08|1073.36368554|0
2008-07-18 10:00|1214.5|1219.5|1221.5|-0.0041|12|3|0|13.5|13|8|Q|08|LFQ08|1069.18203493|0
2008-07-18 10:30|1214.75|1219.25|1226|-0.003691|3|0|0|8.5|8|5.5|Q|08|LFQ08|1069.40212181|0
2008-07-18 11:00|1217.5|1223.25|1227.75|-0.004701|0|0|0|8.25|8|6|Q|08|LFQ08|1071.82307742|0
2008-07-18 11:30|1219.75|1225|1228.75|-0.004286|0|0|0|5.25|5.25|2.5|Q|08|LFQ08|1073.80385929|0
2008-07-18 12:00|1207.25|1213|1220|-0.00474|0|0|0|12.5|12.5|7|Q|08|LFQ08|1062.79951558|0
2008-07-18 12:30|1208.25|1213.25|1218.25|-0.004121|1|1|0|7.75|7.25|5.25|Q|08|LFQ08|1063.67986308|0
2008-07-18 13:00|1202.25|1207.5|1212.25|-0.004348|3|1|0|10.25|9.5|9.25|Q|08|LFQ08|1058.3977781|0
2008-07-18 13:30|1204.5|1209.5|1214.25|-0.004134|0|0|0|4.75|1.5|0|Q|08|LFQ08|1060.37855996|0
2008-07-18 14:00|1205.25|1209.5|1216|-0.003514|0|0|0|3|3.75|0.25|Q|08|LFQ08|1061.03882059|0
2008-07-18 14:30|1208.25||||0|||1|||U|08|LFU08|1059.94225298|1
2008-07-18 15:30|1203.75||||0|||0|||Q|08|LFQ08|1059.94225298|1
2008-07-18 16:30|1209.75|1214.5||-0.003911|0|0||0|0||U|08|LFU08|1059.94225298|1
2008-07-20 17:00|1211.25||||0|||0|||Q|08|LFQ08|1057.10584925|1
2008-07-20 23:00|1212||||0|||0|||Q|08|LFQ08|1057.76040396|0
2008-07-20 23:30|1212||||0|||0|||Q|08|LFQ08|1057.76040396|0
2008-07-21 00:00|1207|1211.75||-0.00392|0|0||3|3||Q|08|LFQ08|1053.39670592|0
2008-07-21 00:30|1207||||0|||2|||Q|08|LFQ08|1053.39670592|0
2008-07-21 01:00|1210.75|1215.5||-0.003908|0|0||2.25|1.25||Q|08|LFQ08|1056.66947945|0
2008-07-21 01:30|1211.5|1216.5||-0.00411|0|0||1.25|1.5||Q|08|LFQ08|1057.32403415|0
2008-07-21 02:00|1211|1217.5|1220|-0.005339|0|0|0|5|4.75|1|Q|08|LFQ08|1056.88766435|0
2008-07-21 02:30|1220.5|1224.5|1227.75|-0.003267|0|0|0|9.75|8|7.5|Q|08|LFQ08|1065.17869062|0
2008-07-21 03:00|1218|1222.5|1228.5|-0.003681|1|1|0|7.5|7.5|5.75|Q|08|LFQ08|1062.9968416|0
2008-07-21 03:30|1217.25|1222.5|1225.75|-0.004294|1|0|0|2.75|2.5|2|Q|08|LFQ08|1062.3422869|0
2008-07-21 04:00|1216|1221.5|1225.25|-0.004503|0|1|0|4.75|4|2.75|Q|08|LFQ08|1061.25136239|0
2008-07-21 04:30|1218|1223|1225.5|-0.004088|0|0|0|3.75|3.75|1.75|Q|08|LFQ08|1062.9968416|0
2008-07-21 05:00|1214.25|1220|1224.5|-0.004713|0|0|0|4.5|3.75|3.5|Q|08|LFQ08|1059.72406807|0
2008-07-21 05:30|1214.5|1219.75||-0.004304|0|0||2.5|2.75||Q|08|LFQ08|1059.94225298|0
2008-07-21 06:00|1215|1220|1224.75|-0.004098|0|0|0|2|0.75|0.75|Q|08|LFQ08|1060.37862278|0
2008-07-21 06:30|1224.25|1229|1231.25|-0.003865|0|0|0|9|8|6.25|Q|08|LFQ08|1068.45146415|0
2008-07-21 07:00|1223.5|1228.5|1232.75|-0.00407|2|0|0|6.25|5.5|3.75|Q|08|LFQ08|1067.79690944|0
2008-07-21 07:30|1218.25|1223|1228|-0.003884|0|0|0|7.25|7.25|6.25|Q|08|LFQ08|1063.2150265|0
2008-07-21 08:00|1215.5|1221.25|1225.25|-0.004708|4|1|0|9.5|9.25|5.5|Q|08|LFQ08|1060.81499258|0
2008-07-21 08:30|1208.75|1213|1218.25|-0.003504|3|1|0|10.25|10.5|7.25|Q|08|LFQ08|1054.92400023|0
2008-07-21 09:00|1217.75|1222.75|1227|-0.004089|2|1|0|8.5|7.75|7.5|Q|08|LFQ08|1062.7786567|0
2008-07-21 09:30|1211|1216.25|1221.5|-0.004317|5|0|0|9|8.5|7|Q|08|LFQ08|1056.88766435|0
2008-07-21 10:00|1211.25|1216|1222|-0.003906|9|1|0|9.25|8.75|8|Q|08|LFQ08|1057.10584925|0
2008-07-21 10:30|1215.25|1220|1222|-0.003893|7|2|0|6|6|2.75|Q|08|LFQ08|1060.59680768|0
2008-07-21 11:00|1215|1219.5|1225|-0.00369|0|0|0|4.25|4|1.25|Q|08|LFQ08|1060.37862278|0
2008-07-21 11:30|1218.25|1223|1228.75|-0.003884|0|0|0|5.5|5|4.75|Q|08|LFQ08|1063.2150265|0
2008-07-21 12:00|1215.75|1221|1224.5|-0.0043|0|0|0|7.25|6.5|4.75|Q|08|LFQ08|1061.03317749|0
2008-07-21 12:30|1215.75|1221.5|1227.25|-0.004707|1|0|0|4.25|4.25|3.25|Q|08|LFQ08|1061.03317749|0
2008-07-21 13:00|1220.75|1226|1229.75|-0.004282|0|0|0|11|10.75|7.25|Q|08|LFQ08|1065.39687552|0
2008-07-21 13:30|1223.75|1228.25|1233.25|-0.003664|0|0|0|6.75|6.5|1.5|Q|08|LFQ08|1068.01509434|0
2008-07-21 14:00|1223.5|1229.25|1232.75|-0.004678|0|0|0|1.5|1.5|0.75|Q|08|LFQ08|1067.79690944|0
2008-07-21 14:30|1222.5|1227.75||-0.004276|0|0||0.25|0.75||Q|08|LFQ08|1066.92416983|0
2008-07-21 15:00|1228.75||||0|||0|||U|08|LFU08|1067.79317751|1
2008-07-21 15:30|1223.5|1228.75||-0.004273|0|0||0|0||Q|08|LFQ08|1067.79317751|1
2008-07-21 19:00|1224||||0|||0|||U|08|LFU08|1063.66539106|1
2008-07-21 20:00|1219.25|1224||-0.003881|0|0||0.25|0||Q|08|LFQ08|1063.66539106|1
2008-07-21 20:30|1220||||0|||0|||Q|08|LFQ08|1064.31968595|0
2008-07-21 22:30|1223.5||||0|||0|||U|08|LFU08|1064.31968595|1
2008-07-22 00:30|1221.25|1224.5||-0.002654|0|0||1.75|2||Q|08|LFQ08|1064.31968595|1
2008-07-22 01:00|1218||||0|||1|||Q|08|LFQ08|1061.48731012|0
2008-07-22 01:30|1220|1225.25||-0.004285|0|0||1.5|0.25||Q|08|LFQ08|1063.23031063|0
2008-07-22 02:00|1222.75|1227.75|1232|-0.004072|0|0|0|2.25|2.25|2|Q|08|LFQ08|1065.62693633|0
2008-07-22 02:30|1227.5|1231.5|1237|-0.003248|0|0|0|5|4.5|4.25|Q|08|LFQ08|1069.76656254|0
2008-07-22 03:00|1225.25|1230.5|1237.5|-0.004267|1|1|0|5|4.75|2.5|Q|08|LFQ08|1067.80568697|0
2008-07-22 03:30|1224|1229.25|1234.25|-0.004271|1|0|0|2.75|2.75|2.25|Q|08|LFQ08|1066.71631165|0
2008-07-22 04:00|1221|1225.75|1228.75|-0.003875|1|0|0|6.5|6|6.25|Q|08|LFQ08|1064.10181089|0
2008-07-22 04:30|1218.25|1223.5|1228.5|-0.004291|0|0|0|3.75|4|2.5|Q|08|LFQ08|1061.70518519|0
2008-07-22 05:00|1217.5|1223.25|1226.75|-0.004701|0|0|0|3.5|3.25|2|Q|08|LFQ08|1061.05156|0
2008-07-22 05:30|1219.75|1225|1230|-0.004286|0|0|0|3.5|3.25|3|Q|08|LFQ08|1063.01243557|0
2008-07-22 06:00|1224|1229|1234|-0.004068|0|0|0|5|5.25|0.5|Q|08|LFQ08|1066.71631165|0
2008-07-22 06:30|1225.25|1230.25|1236.5|-0.004064|0|1|0|4|4.25|3.25|Q|08|LFQ08|1067.80568697|0
2008-07-22 07:00|1221.5|1226.5|1231|-0.004077|0|2|2|6.5|6|4|Q|08|LFQ08|1064.53756102|0
2008-07-22 07:30|1214|1218.75|1223.25|-0.003897|3|1|0|10.75|11|10|Q|08|LFQ08|1058.00130911|0
2008-07-22 08:00|1215|1220.25|1224.25|-0.004302|5|1|0|5.75|5.25|4.25|Q|08|LFQ08|1058.87280936|0
2008-07-22 08:30|1202|1207|1211.75|-0.004143|12|4|1|19.5|19|17.5|Q|08|LFQ08|1047.54330605|0
2008-07-22 09:00|1197.75|1203|1208|-0.004364|7|0|0|10.25|9.75|9.25|Q|08|LFQ08|1043.83942997|0
2008-07-22 09:30|1198|1203.25|1208.5|-0.004363|0|0|0|4.75|4.5|3.5|Q|08|LFQ08|1044.05730503|0
2008-07-22 10:00|1189.5|1194.75|1199.25|-0.004394|17|5|0|10.25|10|9.75|Q|08|LFQ08|1036.64955287|0
2008-07-22 10:30|1193.75|1198.5|1202|-0.003963|3|0|0|6|6|4.75|Q|08|LFQ08|1040.35342895|0
2008-07-22 11:00|1192.25|1197.75|1201.75|-0.004592|0|1|0|6.25|5.5|4.25|Q|08|LFQ08|1039.04617857|0
2008-07-22 11:30|1190.5|1196.25|1201.5|-0.004807|0|0|0|5|5|3.75|Q|08|LFQ08|1037.52105312|0
2008-07-22 12:00|1193|1198.25|1202|-0.004381|1|1|0|4.25|4.25|2.5|Q|08|LFQ08|1039.69980376|0
2008-07-22 12:30|1195.5|1201|1204.75|-0.00458|0|0|0|5.25|5|4|Q|08|LFQ08|1041.8785544|0
2008-07-22 13:00|1194|1199.5|1207|-0.004585|1|0|0|12|11|10.75|Q|08|LFQ08|1040.57130401|0
2008-07-22 13:30|1197|1201|1204.25|-0.003331|0|0|0|4|2|0|Q|08|LFQ08|1043.18580478|0
2008-07-22 14:30|1196.75|1199.5||-0.002293|0|0||2.25|0||Q|08|LFQ08|1042.96792971|0
2008-07-22 16:00|1195.5|1200.5||-0.004165|0|0||0|0||Q|08|LFQ08|1041.8785544|0
2008-07-22 19:00|1194|1195.75||-0.001464|0|0||3.5|0||Q|08|LFQ08|1040.57130401|0
2008-07-22 19:30|1194||||0|||0|||Q|08|LFQ08|1040.57130401|0
2008-07-22 20:00|1195||||0|||0|||Q|08|LFQ08|1041.44280427|0
2008-07-22 22:30|1188.5||||0|||0|||Q|08|LFQ08|1035.77805261|0
2008-07-22 23:00|1193.5|1197.5||-0.00334|0|0||2|3.75||Q|08|LFQ08|1040.13555389|0
2008-07-22 23:30|1191.25|1196.5||-0.004388|0|0||1|1||Q|08|LFQ08|1038.17467831|0
2008-07-23 00:30|1191.25||||0|||0|||Q|08|LFQ08|1038.17467831|0
2008-07-23 01:00|1191.5|1197|1202|-0.004595|0|0|0|0.75|1|0|Q|08|LFQ08|1038.39255338|0
2008-07-23 01:30|1189.25|1194.5|1202|-0.004395|0|0|0|4.25|2.75|0|Q|08|LFQ08|1036.4316778|0
2008-07-23 02:00|1184.75|1190|1194.5|-0.004412|2|2|0|6|5|4.5|Q|08|LFQ08|1032.50992666|0
2008-07-23 02:30|1181.75|1187|1192.75|-0.004423|1|3|0|3.75|3|2.25|Q|08|LFQ08|1029.89542589|0
2008-07-23 03:00|1178.75|1183.5|1188.75|-0.004014|6|4|0|5.75|5.75|4.75|Q|08|LFQ08|1027.28092513|0
2008-07-23 03:30|1175.25|1180.5|1185.5|-0.004447|8|8|0|5.75|5.25|5.5|Q|08|LFQ08|1024.23067424|0
2008-07-23 04:00|1176.25|1181.5|1188.5|-0.004444|4|2|0|4.25|4|3.5|Q|08|LFQ08|1025.10217449|0
2008-07-23 04:30|1176.25|1182|1188.5|-0.004865|2|0|0|3|3.25|1.5|Q|08|LFQ08|1025.10217449|0
2008-07-23 05:00|1176|1181.5|1189.75|-0.004655|1|0|0|3.25|3.25|1.25|Q|08|LFQ08|1024.88429943|0
2008-07-23 05:30|1176.25|1181.5|1189.5|-0.004444|0|0|0|3.5|3|2.5|Q|08|LFQ08|1025.10217449|0
2008-07-23 06:00|1179.25|1185.25|1190.25|-0.005062|0|0|0|4.75|4.5|0.75|Q|08|LFQ08|1027.71667526|0
2008-07-23 06:30|1180.5|1186.5|1192.25|-0.005057|1|0|0|5.25|5|3.75|Q|08|LFQ08|1028.80605058|0
2008-07-23 07:00|1174.25|1180|1184.25|-0.004873|2|2|0|10.5|10.5|9|Q|08|LFQ08|1023.35917398|0
2008-07-23 07:30|1180.5|1186.5|1193.25|-0.005057|1|1|1|7.75|7.25|5.5|Q|08|LFQ08|1028.80605058|0
2008-07-23 08:00|1178.75|1185|1191|-0.005274|1|0|0|6.75|6.25|5.25|Q|08|LFQ08|1027.28092513|0
2008-07-23 08:30|1177.75|1183.5|1190.5|-0.004858|0|0|0|5.75|5.5|4.75|Q|08|LFQ08|1026.40942488|0
2008-07-23 09:00|1174.25|1181.5|1188.5|-0.006136|2|0|0|5.75|6|5.75|Q|08|LFQ08|1023.35917398|0
2008-07-23 09:30|1170.5|1177.5|1184.25|-0.005945|7|4|0|19|17.75|10|Q|08|LFQ08|1020.09104803|0
2008-07-23 10:00|1171.25|1178.25|1185|-0.005941|11|2|0|9.25|8.75|7.25|Q|08|LFQ08|1020.74467322|0
2008-07-23 10:30|1173.75|1180|1188.25|-0.005297|3|0|0|7.5|7|6.25|Q|08|LFQ08|1022.92342386|0
2008-07-23 11:00|1185.5|1192.25|1201|-0.005662|7|6|0|18|18.25|16.25|Q|08|LFQ08|1033.16355185|0
2008-07-23 11:30|1179|1185.25|1192.25|-0.005273|0|1|0|12.75|12.75|8.75|Q|08|LFQ08|1027.49880019|0
2008-07-23 12:00|1175.75|1181.75|1186|-0.005077|0|0|0|8.25|7|6.25|Q|08|LFQ08|1024.66642437|0
2008-07-23 12:30|1167.5|1175|1183.5|-0.006383|0|0|0|10|9.5|5.5|Q|08|LFQ08|1017.47654727|0
2008-07-23 13:00|1155.25|1162.75|1169.5|-0.00645|4|2|0|19.75|21.75|14|Q|08|LFQ08|1006.80066915|0
2008-07-23 13:30|1157|1164||-0.006014|0|0||4.25|3.75||Q|08|LFQ08|1008.32579459|0
2008-07-23 14:00|1151.75|1159|1168.25|-0.006255|0|0|0|4.25|5.5|1.5|Q|08|LFQ08|1003.75041826|0
2008-07-23 14:30|1161|1168||-0.005993|0|0||0|0||U|08|LFU08|1005.48251561|1
2008-07-23 15:00|1158.5||||0|||0|||U|08|LFU08|1003.31739392|0
2008-07-23 20:30|1144.75||||0|||1|||Q|08|LFQ08|1003.31739392|1
2008-07-23 21:00|1146||||0|||0|||Q|08|LFQ08|1004.41295779|0
2008-07-23 21:30|1150.25|1157.5||-0.006263|0|0||2.75|0||Q|08|LFQ08|1008.13787495|0
2008-07-24 00:30|1154|1161|1168.75|-0.006029|0|0|0|1.25|2|0|Q|08|LFQ08|1011.42456657|0
2008-07-24 01:00|1154|1161||-0.006029|0|0||0.25|2.25||Q|08|LFQ08|1011.42456657|0
2008-07-24 01:30|1154.5|1160||-0.004741|0|0||4.5|4.25||Q|08|LFQ08|1011.86279212|0
2008-07-24 02:00|1160.25|1167.25|1173|-0.005997|0|0|0|4.5|4.5|2.25|Q|08|LFQ08|1016.90238593|0
2008-07-24 02:30|1162.75|1168.25|1177|-0.004708|1|0|0|5.75|5.25|4.25|Q|08|LFQ08|1019.09351367|0
2008-07-24 03:00|1155|1161.25|1168|-0.005382|1|2|0|10.75|11.25|9.75|Q|08|LFQ08|1012.30101767|0
2008-07-24 03:30|1159.25|1165|1169.5|-0.004936|0|0|0|5.5|5.25|1.75|Q|08|LFQ08|1016.02593483|0
2008-07-24 04:00|1161.5|1167.5|1173.5|-0.005139|0|0|0|3.5|3.5|1|Q|08|LFQ08|1017.9979498|0
2008-07-24 04:30|1166.25|1172|1178|-0.004906|1|2|0|7.75|8|7.75|Q|08|LFQ08|1022.16109251|0
2008-07-24 05:00|1165.25|1171.25|1176.25|-0.005123|0|0|0|3.5|3.5|2|Q|08|LFQ08|1021.28464142|0
2008-07-24 05:30|1162.5|1168.75|1175|-0.005348|0|0|0|3.25|3.5|2.75|Q|08|LFQ08|1018.8744009|0
2008-07-24 06:00|1160.5|1167.25|1174|-0.005783|2|1|0|4.25|4|1.5|Q|08|LFQ08|1017.1214987|0
2008-07-24 06:30|1160.5|1166.5|1173|-0.005144|0|0|0|3|2.5|1.75|Q|08|LFQ08|1017.1214987|0
2008-07-24 07:00|1161.75|1169|1177.5|-0.006202|1|0|0|5.75|6|1.75|Q|08|LFQ08|1018.21706257|0
2008-07-24 07:30|1163.5|1169.75|1175.75|-0.005343|0|1|0|3.75|4.5|0.5|Q|08|LFQ08|1019.750852|0
2008-07-24 08:00|1162|1167.75|1173|-0.004924|0|0|0|6.25|6.75|6.5|Q|08|LFQ08|1018.43617535|0
2008-07-24 08:30|1159|1165|1171|-0.00515|0|0|0|5.75|5.5|4.25|Q|08|LFQ08|1015.80682206|0
2008-07-24 09:00|1161.5|1167.5|1173|-0.005139|0|1|0|6.5|6|5.25|Q|08|LFQ08|1017.9979498|0
2008-07-24 09:30|1158.25|1163.75|1168.75|-0.004726|6|5|0|8.75|9.25|9.25|Q|08|LFQ08|1015.14948373|0
2008-07-24 10:00|1165|1170|1176.25|-0.004274|10|2|0|7|6.5|6.25|Q|08|LFQ08|1021.06552864|0
2008-07-24 10:30|1159|1164.5|1170.5|-0.004723|5|4|1|7.5|7.25|7|Q|08|LFQ08|1015.80682206|0
2008-07-24 11:00|1163|1167.5|1175|-0.003854|0|0|0|7|6.75|5|Q|08|LFQ08|1019.31262645|0
2008-07-24 11:30|1162|1166.75|1177.25|-0.004071|0|0|0|6.25|6.5|3.5|Q|08|LFQ08|1018.43617535|0
2008-07-24 12:00|1167|1171.25|1180.5|-0.003629|2|2|0|8.5|8.5|5.5|Q|08|LFQ08|1022.81843084|0
2008-07-24 12:30|1160.75|1165.5|1171.75|-0.004076|0|0|0|10.5|10.25|10.25|Q|08|LFQ08|1017.34061148|0
2008-07-24 13:00|1163.75|1168|1174.75|-0.003639|0|1|0|7|7.75|5.25|Q|08|LFQ08|1019.96996477|0
2008-07-24 13:30|1160|1164.5|1170.5|-0.003864|0|0|0|4.25|4.5|4.75|Q|08|LFQ08|1016.68327315|0
2008-07-24 14:00|1162|1167|1171.5|-0.004284|0|0|0|1.25|2.25|0|Q|08|LFQ08|1018.43617535|0
2008-07-24 14:30|1160.75||||0|||0|||Q|08|LFQ08|1017.34061148|0
2008-07-24 15:00|1161.25|1166.25||-0.004287|0|0||0|0||Q|08|LFQ08|1017.77883703|0
2008-07-24 21:00|1170||||0|||0|||U|08|LFU08|1021.05143779|1
2008-07-24 22:00|1163|1168||-0.004281|0|0||2|0.5||Q|08|LFQ08|1021.05143779|1
2008-07-24 22:30|1159||||0|||0|||Q|08|LFQ08|1017.53965296|0
2008-07-24 23:00|1166.25|1171||-0.004056|0|0||2.5|2.25||Q|08|LFQ08|1023.90476296|0
2008-07-25 01:00|1170.5||||0|||0|||U|08|LFU08|1023.46757049|1
2008-07-25 01:30|1166.75|1171.5||-0.004055|0|0||1.75|1||Q|08|LFQ08|1023.46757049|1
2008-07-25 02:00|1169.5|1174.5|1180.25|-0.004257|0|0|0|5.75|4.25|1.75|Q|08|LFQ08|1025.87985746|0
2008-07-25 02:30|1167.75|1172.75|1178.5|-0.004263|0|0|0|2.75|2.75|0.5|Q|08|LFQ08|1024.34476575|0
2008-07-25 03:00|1165.75|1170.5|1175|-0.004058|0|0|0|4.75|4.75|5|Q|08|LFQ08|1022.59037523|0
2008-07-25 03:30|1168.5|1173.25|1178.5|-0.004049|1|0|0|4|3.75|3|Q|08|LFQ08|1025.0026622|0
2008-07-25 04:00|1167|1172.25|1178.25|-0.004479|0|0|0|2.25|2|0.75|Q|08|LFQ08|1023.6868693|0
2008-07-25 04:30|1167.25|1172.25|1178|-0.004265|0|0|0|2.75|2.5|2.75|Q|08|LFQ08|1023.90616812|0
2008-07-25 05:00|1167.75|1173|1178.25|-0.004476|0|0|0|1.75|1.5|0.75|Q|08|LFQ08|1024.34476575|0
2008-07-25 05:30|1171|1175.75|1178|-0.00404|0|0|0|4|3.75|1|Q|08|LFQ08|1027.19565035|0
2008-07-25 06:00|1171|1175.75|1181.25|-0.00404|0|0|0|2.25|2|1.5|Q|08|LFQ08|1027.19565035|0
2008-07-25 06:30|1169.25|1174.25|1180.5|-0.004258|0|0|0|2.5|2.25|1|Q|08|LFQ08|1025.66055864|0
2008-07-25 07:00|1169.75|1174.25|1180|-0.003832|0|0|0|1.75|1.75|0.5|Q|08|LFQ08|1026.09915627|0
2008-07-25 07:30|1167.25|1172.25|1178|-0.004265|1|1|0|5|5|4.75|Q|08|LFQ08|1023.90616812|0
2008-07-25 08:00|1161.75|1166.5|1172|-0.004072|5|10|0|10|10|8.5|Q|08|LFQ08|1019.08159419|0
2008-07-25 08:30|1155.25|1159.5|1166.75|-0.003665|3|1|0|9|8.25|7.25|Q|08|LFQ08|1013.37982499|0
2008-07-25 09:00|1153|1157.25|1161.5|-0.003672|6|3|0|12.25|12.25|11.25|Q|08|LFQ08|1011.40613565|0
2008-07-25 09:30|1150|1154.5|1160|-0.003898|2|2|0|5.75|5.5|5.5|Q|08|LFQ08|1008.77454987|0
2008-07-25 10:00|1156|1161.25|1167|-0.004521|9|6|0|8.5|8.5|8.5|Q|08|LFQ08|1014.03772144|0
2008-07-25 10:30|1154.5|1158.75|1165|-0.003668|5|3|0|5|5|2.25|Q|08|LFQ08|1012.72192854|0
2008-07-25 11:00|1156|1161|1167|-0.004307|0|0|0|5.75|5.5|2|Q|08|LFQ08|1014.03772144|0
2008-07-25 11:30|1154|1159.75|1166|-0.004958|0|0|0|5|5.5|4.75|Q|08|LFQ08|1012.28333091|0
2008-07-25 12:00|1152|1156.25|1161.75|-0.003676|0|0|0|6|5.75|2.5|Q|08|LFQ08|1010.52894039|0
2008-07-25 12:30|1151.25|1155.75|1160.75|-0.003894|1|1|0|5.25|5.75|2.75|Q|08|LFQ08|1009.87104395|0
2008-07-25 13:00|1150.5|1155.25|1163|-0.004112|1|0|0|7.75|7.25|7|Q|08|LFQ08|1009.2131475|0
2008-07-25 13:30|1150|1155.25|1161.5|-0.004544|0|0|0|2.25|1.75|1.25|Q|08|LFQ08|1008.77454987|0
2008-07-25 14:00|1152|1156.25||-0.003676|0|0||0|1||Q|08|LFQ08|1010.52894039|0
2008-07-27 21:30|1153.25|1158||-0.004102|0|0||0|0||Q|08|LFQ08|1011.62543447|0
2008-07-28 00:00|1154.75|1159.25||-0.003882|0|0||0|0.25||Q|08|LFQ08|1012.94122736|0
2008-07-28 00:30|1156|1160.5|1166.5|-0.003878|0|0|0|0|0|0|Q|08|LFQ08|1014.03772144|0
2008-07-28 01:00|1155|1159.5||-0.003881|0|0||0|0||Q|08|LFQ08|1013.16052617|0
2008-07-28 01:30|1156|1160.5||-0.003878|0|0||3.5|3.5||Q|08|LFQ08|1014.03772144|0
2008-07-28 02:00|1156|1160.5||-0.003878|0|0||1|1||Q|08|LFQ08|1014.03772144|0
2008-07-28 02:30|1157.5|1161.5|1168.25|-0.003444|0|0|0|3|2.25|0.25|Q|08|LFQ08|1015.35351433|0
2008-07-28 03:00|1160.5|1164.5|1171|-0.003435|0|0|0|4.25|3.25|3.75|Q|08|LFQ08|1017.98510011|0
2008-07-28 03:30|1162|1166|1170.5|-0.003431|1|0|0|3.75|3.75|3.25|Q|08|LFQ08|1019.300893|0
2008-07-28 04:00|1163|1167.5|1175|-0.003854|1|0|0|4.25|4.5|3.75|Q|08|LFQ08|1020.17808826|0
2008-07-28 04:30|1165.25|1168.75|1174|-0.002995|0|0|0|2.75|2.75|1.5|Q|08|LFQ08|1022.1517776|0
2008-07-28 05:00|1169.25|1173|1178.5|-0.003197|1|0|0|5.25|5|4.5|Q|08|LFQ08|1025.66055864|0
2008-07-28 05:30|1170.75|1174.5|1179.25|-0.003193|0|0|0|2.75|2.5|1.25|Q|08|LFQ08|1026.97635153|0
2008-07-28 06:00|1168|1172.25|1180.25|-0.003626|0|0|0|4|3.75|0|Q|08|LFQ08|1024.56406456|0
2008-07-28 06:30|1166.75|1170|1176|-0.002778|0|0|0|3|2.75|0|Q|08|LFQ08|1023.46757049|0
2008-07-28 07:00|1165.75|1169.75|1173.5|-0.00342|0|2|0|3.5|3|0.25|Q|08|LFQ08|1022.59037523|0
2008-07-28 07:30|1165|1169|1175|-0.003422|0|0|0|3|2.75|1.75|Q|08|LFQ08|1021.93247878|0
2008-07-28 08:00|1157.75|1161.5|1166|-0.003229|0|2|0|9.25|10|7.5|Q|08|LFQ08|1015.57281314|0
2008-07-28 08:30|1155.75|1159.25|1165.75|-0.003019|2|0|0|4.75|4.5|3.75|Q|08|LFQ08|1013.81842262|0
2008-07-28 09:00|1156.5|1160|1165|-0.003017|0|0|0|6.5|6.25|5.25|Q|08|LFQ08|1014.47631907|0
2008-07-28 09:30|1156.25|1159.5|1164.5|-0.002803|2|0|0|4.75|4.25|3.5|Q|08|LFQ08|1014.25702025|0
2008-07-28 10:00|1162|1165.75|1171|-0.003217|4|6|0|9.75|9.5|8.25|Q|08|LFQ08|1019.300893|0
2008-07-28 10:30|1162|1165.5|1169.5|-0.003003|4|2|0|4.25|3.25|2.5|Q|08|LFQ08|1019.300893|0
2008-07-28 11:00|1155.75|1159.75|1164.25|-0.003449|0|0|0|8.25|8.5|4|Q|08|LFQ08|1013.81842262|0
2008-07-28 11:30|1159.25|1163|1166|-0.003224|0|0|0|8|7.25|2|Q|08|LFQ08|1016.88860603|0
2008-07-28 12:00|1154.25|1159|1163|-0.004098|0|0|0|6.5|6.75|5.25|Q|08|LFQ08|1012.50262973|0
2008-07-28 12:30|1155.25|1158.75|1160.25|-0.00302|1|0|0|6.25|5.75|5|Q|08|LFQ08|1013.37982499|0
2008-07-28 13:00|1163.5|1167.25|1170|-0.003213|0|1|0|10.5|10.75|3.75|Q|08|LFQ08|1020.61668589|0
2008-07-28 13:30|1162|1165.5|1170.25|-0.003003|0|0|0|1|1|0.25|Q|08|LFQ08|1019.300893|0
2008-07-28 14:00|1161.5|1166||-0.003859|0|0||0.75|2||Q|08|LFQ08|1018.86229537|0
2008-07-28 14:30|1162.75|1166||-0.002787|0|0||0|0||Q|08|LFQ08|1019.95878945|0
2008-07-28 16:00|1166|1169.5|1174|-0.002993|0|0|0|0.75|0.75|0|Q|08|LFQ08|1022.80967404|0
2008-07-28 19:00|1166|1169.75||-0.003206|0|0||0|0||Q|08|LFQ08|1022.80967404|0
2008-07-28 22:00|1171||||0|||0|||U|08|LFU08|1023.90265296|1
2008-07-28 23:30|1169.75|1174.5||-0.004044|0|0||0|0||U|08|LFU08|1022.80967404|0
2008-07-29 02:00|1168|1171.25|1175.75|-0.002775|0|0|0|4.75|2.25|2|Q|08|LFQ08|1017.14916925|1
2008-07-29 02:30|1165.75|1169.25|1173|-0.002993|0|0|0|3.5|3.75|1.75|Q|08|LFQ08|1015.18976374|0
2008-07-29 03:00|1166.75|1170|1173.5|-0.002778|2|1|0|2.5|2.25|2|Q|08|LFQ08|1016.06061063|0
2008-07-29 03:30|1167|1170.25|1174|-0.002777|2|1|0|2|1.75|1.75|Q|08|LFQ08|1016.27832236|0
2008-07-29 04:00|1164.25|1167.75|1172.5|-0.002997|0|0|0|4.75|4|4|Q|08|LFQ08|1013.88349341|0
2008-07-29 04:30|1168|1171.25|1176.5|-0.002775|0|1|0|6.5|6|5.25|Q|08|LFQ08|1017.14916925|0
2008-07-29 05:00|1167.75|1171|1175.5|-0.002775|0|0|0|3|3|0.75|Q|08|LFQ08|1016.93145753|0
2008-07-29 05:30|1165.75|1169.25|1173.75|-0.002993|0|0|0|3.5|4|0|Q|08|LFQ08|1015.18976374|0
2008-07-29 06:00|1159|1162|1166.75|-0.002582|0|0|0|7.25|7.25|6|Q|08|LFQ08|1009.31154723|0
2008-07-29 06:30|1161.5|1165.25|1169.25|-0.003218|0|0|0|4.75|4|3.75|Q|08|LFQ08|1011.48866445|0
2008-07-29 07:00|1157.25|1160|1164.75|-0.002371|0|0|0|6.5|7|7.25|Q|08|LFQ08|1007.78756517|0
2008-07-29 07:30|1155|1158|1161.75|-0.002591|0|0|0|7.25|7|6.5|Q|08|LFQ08|1005.82815966|0
2008-07-29 08:00|1155.75|1158.25|1159|-0.002158|1|4|0|6.25|7|5.25|Q|08|LFQ08|1006.48129483|0
2008-07-29 08:30|1147.25|1150|1154|-0.002391|1|2|0|10|9.75|6|Q|08|LFQ08|999.07909625|0
2008-07-29 09:00|1140.5|1143.25|1145.75|-0.002405|4|5|0|12.25|12.5|10.5|Q|08|LFQ08|993.200879733|0
2008-07-29 09:30|1132.75|1135|1145|-0.001982|3|2|0|10|10|8.5|Q|08|LFQ08|986.451816324|0
2008-07-29 10:00|1139.25|1142.25|1145.5|-0.002626|6|5|0|7.25|7|5|Q|08|LFQ08|992.112321119|0
2008-07-29 10:30|1137.75|1140.25|1145|-0.002193|4|2|0|5.75|5.25|5|Q|08|LFQ08|990.806050781|0
2008-07-29 11:00|1136.75|1139.5|1146|-0.002413|0|1|0|4.5|4.5|2.5|Q|08|LFQ08|989.93520389|0
2008-07-29 11:30|1138.25|1140.75|1144|-0.002192|0|0|0|3.25|3.5|1|Q|08|LFQ08|991.241474227|0
2008-07-29 12:00|1135|1137.5|1142|-0.002198|1|0|0|5.25|5.25|5|Q|08|LFQ08|988.41122183|0
2008-07-29 12:30|1136.5|1139.25|1144.75|-0.002414|0|0|0|2.75|3.25|1.5|Q|08|LFQ08|989.717492167|0
2008-07-29 13:00|1137.75|1140.5|1145|-0.002411|0|3|0|11.75|11.5|9.25|Q|08|LFQ08|990.806050781|0
2008-07-29 13:30|1137.75|1140.25|1144.75|-0.002193|0|0|0|2|2|0.75|Q|08|LFQ08|990.806050781|0
2008-07-29 14:00|1138|1140.5||-0.002192|0|0||0|0.25||Q|08|LFQ08|991.023762504|0
2008-07-29 14:30|1137.75|1139.5||-0.001536|0|0||0|1||Q|08|LFQ08|990.806050781|0
2008-07-30 01:00|1136.75|1139.25||-0.002194|0|0||0|0||Q|08|LFQ08|989.93520389|0
2008-07-30 01:30|1140|1142.5|1147|-0.002188|0|0|0|1|1|0.75|Q|08|LFQ08|992.765456287|0
2008-07-30 02:00|1141.25|1143.75||-0.002186|0|0||3|3||Q|08|LFQ08|993.854014902|0
2008-07-30 02:30|1137.25|1139.75|1143.25|-0.002193|0|0|0|5|5.25|2.75|Q|08|LFQ08|990.370627336|0
2008-07-30 03:00|1143.5|1145.75|1150|-0.001964|0|0|0|6|7|4.5|Q|08|LFQ08|995.813420407|0
2008-07-30 03:30|1142.75|1145|1149.5|-0.001965|0|0|0|2.25|1.75|1|Q|08|LFQ08|995.160285239|0
2008-07-30 04:00|1139|1140.25|1145.5|-0.001096|0|0|0|4.75|5.5|4|Q|08|LFQ08|991.894609396|0
2008-07-30 04:30|1136.5|1138.25|1142.75|-0.001537|0|0|0|4.5|4.5|2.75|Q|08|LFQ08|989.717492167|0
2008-07-30 05:00|1136.5|1139.5|1143.75|-0.002633|0|0|0|3.25|3.75|1.5|Q|08|LFQ08|989.717492167|0
2008-07-30 05:30|1135.75|1138|1142.5|-0.001977|0|0|0|2|2|1.75|Q|08|LFQ08|989.064356998|0
2008-07-30 06:00|1135.75|1138.5|1142.75|-0.002415|0|0|0|2.25|2|1.75|Q|08|LFQ08|989.064356998|0
2008-07-30 06:30|1139.25|1141.5|1146|-0.001971|0|0|0|3.75|3.5|2.25|Q|08|LFQ08|992.112321119|0
2008-07-30 07:00|1138.5|1141|1145.75|-0.002191|0|0|0|2.25|2.25|1.5|Q|08|LFQ08|991.45918595|0
2008-07-30 07:30|1135|1137.25|1142.25|-0.001978|0|0|0|3.75|4|4|Q|08|LFQ08|988.41122183|0
2008-07-30 08:00|1134.75|1137.5|1142.25|-0.002418|0|0|0|3.25|3|2.25|Q|08|LFQ08|988.193510107|0
2008-07-30 08:30|1131.75|1134.5|1139.5|-0.002424|0|0|0|4.25|4.25|3.25|Q|08|LFQ08|985.580969433|0
2008-07-30 09:00|1133|1134.75|1140.25|-0.001542|3|2|0|2.25|2|2|Q|08|LFQ08|986.669528047|0
2008-07-30 09:30|1138.5|1141.5|1146.25|-0.002628|4|14|1|10.5|11|11|Q|08|LFQ08|991.45918595|0
2008-07-30 10:00|1131|1134.5|1140.25|-0.003085|6|7|0|10|9.25|6.75|Q|08|LFQ08|984.927834264|0
2008-07-30 10:30|1132|1135.25|1140.75|-0.002863|3|2|0|6|5|3.5|Q|08|LFQ08|985.798681155|0
2008-07-30 11:00|1136.5|1139.25|1144.5|-0.002414|0|0|0|7|6.5|4.75|Q|08|LFQ08|989.717492167|0
2008-07-30 11:30|1146.25|1149.25|1154.25|-0.00261|1|4|0|11|11.5|10.25|Q|08|LFQ08|998.208249359|0
2008-07-30 12:00|1149|1152.25|1155.5|-0.002821|1|4|0|10|9.75|8.75|Q|08|LFQ08|1000.60307831|0
2008-07-30 12:30|1154.5|1157.5|1167.25|-0.002592|0|2|0|12.75|14|12.5|Q|08|LFQ08|1005.39273621|0
2008-07-30 13:00|1155|1158.5|1165|-0.003021|0|3|0|10|10.75|10.25|Q|08|LFQ08|1005.82815966|0
2008-07-30 13:30|1157|1161.5||-0.003874|0|0||6.25|7.75||Q|08|LFQ08|1007.56985344|0
2008-07-30 14:00|1162|1168||-0.005137|0|0||0.25|0||U|08|LFU08|1008.00358993|1
2008-07-30 14:30|1158|1160.25|1167|-0.001939|0|0|0|1|2|0|Q|08|LFQ08|999.373422205|1
2008-07-30 15:00|1157|1160.25||-0.002801|0|0||0|0||Q|08|LFQ08|998.510405433|0
2008-07-31 01:00|1160.5||||0|||0.25|||U|08|LFU08|998.725555272|1
2008-07-31 01:30|1158|1161.5|1167.5|-0.003013|0|0|0|1.75|2.5|0|Q|08|LFQ08|998.725555272|1
2008-07-31 02:00|1160.5|1163|1168|-0.00215|0|0|0|2.5|2.75|0.5|Q|08|LFQ08|1000.88169853|0
2008-07-31 02:30|1158.75|1161.5|1166.75|-0.002368|0|0|0|4.25|4.5|1.25|Q|08|LFQ08|999.372398248|0
2008-07-31 03:00|1152|1155.25|1160|-0.002813|0|1|0|8.25|8|7|Q|08|LFQ08|993.550811463|0
2008-07-31 03:30|1152.25|1155.5|1160.5|-0.002813|1|0|0|4|3.5|3.5|Q|08|LFQ08|993.766425788|0
2008-07-31 04:00|1153.5|1157|1163|-0.003025|0|0|0|2.25|2.5|2.25|Q|08|LFQ08|994.844497415|0
2008-07-31 04:30|1152.25|1155.75|1161.75|-0.003028|0|0|0|2|2|1.5|Q|08|LFQ08|993.766425788|0
2008-07-31 05:00|1149.5|1152.75|1159|-0.002819|0|0|0|3.25|3.5|3.75|Q|08|LFQ08|991.394668209|0
2008-07-31 05:30|1149|1152.25|1158.75|-0.002821|0|0|0|3.5|3.25|3|Q|08|LFQ08|990.963439558|0
2008-07-31 06:00|1149|1152.5|1158.75|-0.003037|0|0|0|3.5|3|3|Q|08|LFQ08|990.963439558|0
2008-07-31 06:30|1151.25|1154.25|1160.25|-0.002599|0|0|0|2|1.5|1|Q|08|LFQ08|992.903968486|0
2008-07-31 07:00|1151|1154|1160.25|-0.0026|0|0|0|1.75|1.5|0.75|Q|08|LFQ08|992.688354161|0
2008-07-31 07:30|1158.25|1161.5|1167.75|-0.002798|0|1|0|8.5|8.5|7.5|Q|08|LFQ08|998.941169598|0
2008-07-31 08:00|1153|1155.75|1162.25|-0.002379|1|2|0|7.75|7.75|7.5|Q|08|LFQ08|994.413268764|0
2008-07-31 08:30|1138.75|1142|1148.5|-0.002846|3|6|0|18|17.5|16.75|Q|08|LFQ08|982.123252216|0
2008-07-31 09:00|1130.25|1134|1140.5|-0.003307|3|11|0|15.5|15.25|11.25|Q|08|LFQ08|974.792365152|0
2008-07-31 09:30|1128.5|1132.5|1143|-0.003532|0|4|0|8|7.75|6.5|Q|08|LFQ08|973.283064875|0
2008-07-31 10:00|1129.5|1133.5|1140.25|-0.003529|9|9|0|9.25|8.75|7.75|Q|08|LFQ08|974.145522176|0
2008-07-31 10:30|1129.25|1133.5|1140|-0.003749|3|2|0|7.25|7.75|7.25|Q|08|LFQ08|973.929907851|0
2008-07-31 11:00|1130.25|1134.75|1142|-0.003966|0|0|0|5.5|5.25|4|Q|08|LFQ08|974.792365152|0
2008-07-31 11:30|1130.5|1135|1141.75|-0.003965|0|1|0|6|6|4.5|Q|08|LFQ08|975.007979478|0
2008-07-31 12:00|1130|1134.75|1140.75|-0.004186|0|0|0|4.5|4.25|2|Q|08|LFQ08|974.576750827|0
2008-07-31 12:30|1133|1136.75|1144|-0.003299|0|0|0|4|4.75|2.5|Q|08|LFQ08|977.164122732|0
2008-07-31 13:00|1129.25|1131.5|1138|-0.001989|0|1|0|14.5|14.75|14|Q|08|LFQ08|973.929907851|0
2008-07-31 13:30|1128.75|1134.5|1141.5|-0.005068|0|0|0|0.75|3|2.75|Q|08|LFQ08|973.4986792|0
2008-07-31 14:00|1133.75|1141.5||-0.006789|0|0||1.25|0||U|08|LFU08|972.855114626|1
2008-07-31 14:30|1128.75|1132||-0.002871|0|0||2|2.5||Q|08|LFQ08|961.988796|1
2008-07-31 15:00|1127.25|1132||-0.004196|0|0||1.25|1||Q|08|LFQ08|960.710405573|0
2008-07-31 15:30|1130.75||||0|||0|||U|08|LFU08|959.649550443|1
2008-07-31 20:00|1129|1135.5||-0.005724|0|0||0|0||U|08|LFU08|958.164353262|0
2008-07-31 20:30|1129||||0|||0|||U|08|LFU08|958.164353262|0
2008-08-01 00:30|1121.25|1125||-0.003333|0|0||0.25|0.25||Q|08|LFQ08|958.164353262|1
2008-08-01 01:00|1121.5|1126.5||-0.004439|0|0||1|2||Q|08|LFQ08|958.377990799|0
2008-08-01 01:30|1122.5|1125.75|1133.25|-0.002887|0|0|0|0.5|1.25|0.75|Q|08|LFQ08|959.232540947|0
2008-08-01 02:00|1120.5|1124.5|1131|-0.003557|0|0|0|1.5|1.75|1.5|Q|08|LFQ08|957.523440651|0
2008-08-01 02:30|1117.5|1121|1127.75|-0.003122|0|0|0|5.5|5.75|4|Q|08|LFQ08|954.959790207|0
2008-08-01 03:00|1115.75|1119.75|1127.25|-0.003572|0|0|0|7.25|7|6.5|Q|08|LFQ08|953.464327449|0
2008-08-01 03:30|1113.5|1117.5|1124.5|-0.003579|0|1|0|4.25|4|2.5|Q|08|LFQ08|951.541589616|0
2008-08-01 04:00|1113|1117.25|1126.25|-0.003804|0|0|0|2.5|2.75|2.25|Q|08|LFQ08|951.114314542|0
2008-08-01 04:30|1114.75|1119|1125.75|-0.003798|0|1|1|5.25|4.75|4.25|Q|08|LFQ08|952.609777301|0
2008-08-01 05:00|1117.25|1121.5|1128.5|-0.00379|0|7|0|3.25|3.5|3|Q|08|LFQ08|954.74615267|0
2008-08-01 05:30|1119.25|1123|1128.75|-0.003339|0|1|0|5.25|4.75|4.5|Q|08|LFQ08|956.455252966|0
2008-08-01 06:00|1118.25|1121.25|1126.75|-0.002676|0|0|0|5|5|3.75|Q|08|LFQ08|955.600702818|0
2008-08-01 06:30|1117.5|1121|1126.5|-0.003122|0|0|0|1.75|2|0|Q|08|LFQ08|954.959790207|0
2008-08-01 07:00|1119|1123|1127.75|-0.003562|0|0|0|3|3.5|1.5|Q|08|LFQ08|956.241615429|0
2008-08-01 07:30|1117|1120.5|1127.25|-0.003124|0|2|1|7.25|8|7|Q|08|LFQ08|954.532515133|0
2008-08-01 08:00|1118.5|1122|1127.75|-0.003119|0|2|0|7|7|5.75|Q|08|LFQ08|955.814340355|0
2008-08-01 08:30|1133.25|1137.25|1143.75|-0.003517|3|16|0|16.75|17.75|14|Q|08|LFQ08|968.418955036|0
2008-08-01 09:00|1146.25|1150.5|1157.75|-0.003694|4|17|0|20.5|21.25|18.75|Q|08|LFQ08|979.528106958|0
2008-08-01 09:30|1140.5|1144.5|1151.75|-0.003495|0|0|0|9|8|6.5|Q|08|LFQ08|974.614443608|0
2008-08-01 10:00|1122.75|1127.25|1133.5|-0.003992|14|20|0|23.25|23.25|22|Q|08|LFQ08|959.446178483|0
2008-08-01 10:30|1121.25|1126|1134.75|-0.004218|6|9|0|7.5|7.5|6.5|Q|08|LFQ08|958.164353262|0
2008-08-01 11:00|1123|1127.75|1133.25|-0.004212|0|0|0|6|6.25|6|Q|08|LFQ08|959.65981602|0
2008-08-01 11:30|1126|1131.25|1138.25|-0.004641|0|0|0|5.5|5.75|0.5|Q|08|LFQ08|962.223466464|0
2008-08-01 12:00|1118.75|1123.5|1131.5|-0.004228|0|1|0|9.25|9.25|8|Q|08|LFQ08|956.027977892|0
2008-08-01 12:30|1116.5|1121.25|1129|-0.004236|0|0|0|6.5|7|5|Q|08|LFQ08|954.10524006|0
2008-08-01 13:00|1116|1121|1127.75|-0.00446|0|0|0|8.25|9.75|7.75|Q|08|LFQ08|953.677964986|0
2008-08-01 13:30|1117.25|1121.5|1129.25|-0.00379|0|0|0|0.5|2.75|1.5|Q|08|LFQ08|954.74615267|0
2008-08-01 14:00|1117.75|1122.5||-0.004232|0|0||1.25|1.5||Q|08|LFQ08|955.173427744|0
2008-08-01 14:30|1121.25||||0|||1.25|||U|08|LFU08|954.10976023|1
2008-08-01 15:00|1123||||0|||1|||U|08|LFU08|955.59889475|0
2008-08-03 21:30|1131.75|1139.25||-0.006583|0|0||0.25|0.25||U|08|LFU08|963.044567349|0
2008-08-03 22:30|1127.5|1131.75||-0.003755|0|0||0|0||Q|08|LFQ08|953.111915459|1
2008-08-04 00:30|1127.5||||0|||0|||Q|08|LFQ08|953.111915459|0
2008-08-04 01:00|1127.5|1130.75|1138.5|-0.002874|0|0|0|0|1|0|Q|08|LFQ08|953.111915459|0
2008-08-04 01:30|1127|1130.25|1138.5|-0.002875|0|0|0|0|1|0|Q|08|LFQ08|952.689249421|0
2008-08-04 02:00|1124.25|1129.5|1137.25|-0.004648|0|0|0|1.25|4.25|6|Q|08|LFQ08|950.364586212|0
2008-08-04 02:30|1122.25|1126.75|1135|-0.003994|0|0|0|2.25|1.75|1|Q|08|LFQ08|948.673922061|0
2008-08-04 03:00|1121.5|1125.5|1133.5|-0.003554|0|1|0|2.25|2|2|Q|08|LFQ08|948.039923004|0
2008-08-04 03:30|1119|1123.75|1131.75|-0.004227|0|0|0|3.25|3.25|2.5|Q|08|LFQ08|945.926592814|0
2008-08-04 04:00|1118.25|1123.25|1131.5|-0.004451|1|1|0|2.75|2.75|2.75|Q|08|LFQ08|945.292593758|0
2008-08-04 04:30|1117.5|1122.75|1130.5|-0.004676|0|0|0|4|3.75|3.5|Q|08|LFQ08|944.658594701|0
2008-08-04 05:00|1119.5|1124.5|1130.5|-0.004446|0|0|0|3.75|3.75|2.75|Q|08|LFQ08|946.349258852|0
2008-08-04 05:30|1119.25|1124.25|1132.25|-0.004447|0|1|0|1|2.25|1.75|Q|08|LFQ08|946.137925833|0
2008-08-04 06:00|1118.75|1123|1131|-0.003785|0|0|0|1|1.75|0.75|Q|08|LFQ08|945.715259796|0
2008-08-04 06:30|1115.75|1120.5|1127.25|-0.004239|0|0|0|4.5|4.5|4|Q|08|LFQ08|943.179263568|0
2008-08-04 07:00|1113.75|1118.25|1122.75|-0.004024|6|2|0|6.75|6.75|6.5|Q|08|LFQ08|941.488599417|0
2008-08-04 07:30|1115.25|1119.75|1126.25|-0.004019|1|3|0|8.5|8.25|8.5|Q|08|LFQ08|942.75659753|0
2008-08-04 08:00|1113.25|1116.75|1121|-0.003134|1|6|0|8.25|8|7.75|Q|08|LFQ08|941.065933379|0
2008-08-04 08:30|1116.25|1121|1127.25|-0.004237|0|3|0|12|12.25|12|Q|08|LFQ08|943.601929606|0
2008-08-04 09:00|1124|1128.75|1136.75|-0.004208|0|2|0|12.25|12.5|11.5|Q|08|LFQ08|950.153253193|0
2008-08-04 09:30|1112.5|1117|1125|-0.004029|0|1|0|10.25|12.75|9.5|Q|08|LFQ08|940.431934322|0
2008-08-04 10:00|1104|1109.25|1116.75|-0.004733|13|13|0|14.5|14|12.5|Q|08|LFQ08|933.246611678|0
2008-08-04 10:30|1087.25|1092.5|1102|-0.004805|15|31|0|28.5|28.75|26.75|Q|08|LFQ08|919.087299408|0
2008-08-04 11:00|1089|1094.5|1102.75|-0.005025|2|1|0|6|6|5|Q|08|LFQ08|920.566630541|0
2008-08-04 11:30|1092.25|1097|1105.5|-0.00433|3|3|2|5|5.25|4.25|Q|08|LFQ08|923.313959787|0
2008-08-04 12:00|1091.5|1095.75|1103|-0.003879|3|2|0|3.25|3.75|3.25|Q|08|LFQ08|922.67996073|0
2008-08-04 12:30|1091.25|1095.5|1104|-0.00388|0|0|0|5.25|5.75|5.5|Q|08|LFQ08|922.468627711|0
2008-08-04 13:00|1090.5|1095|1102.75|-0.00411|0|3|0|8|9.25|7|Q|08|LFQ08|921.834628654|0
2008-08-04 13:30|1090.25|1096|1102.75|-0.005246|0|0|0|1.25|1.75|1|Q|08|LFQ08|921.623295635|0
2008-08-04 14:00|1093.5||||0|||0.25|||U|08|LFU08|919.521052716|1
2008-08-04 14:30|1088.75|1093.5|1101|-0.004344|0|0|0|0|0.5|0.25|Q|08|LFQ08|919.521052716|1
2008-08-05 01:00|1082.5|1087||-0.00414|0|0||0|0||Q|08|LFQ08|914.242516249|0
2008-08-05 01:30|1082.5|1086.5||-0.003682|0|0||1.25|2||Q|08|LFQ08|914.242516249|0
2008-08-05 02:00|1083|1087.5|1095.75|-0.004138|0|0|0|2.5|3|1.75|Q|08|LFQ08|914.664799166|0
2008-08-05 02:30|1082.5|1087.5|1095.25|-0.004598|0|1|0|3.5|4.75|3.5|Q|08|LFQ08|914.242516249|0
2008-08-05 03:00|1080.75|1085.5|1096.75|-0.004376|1|2|0|6.25|6.5|5|Q|08|LFQ08|912.764526038|0
2008-08-05 03:30|1074.75|1079|1087.25|-0.003939|2|3|0|18.25|18.5|16.5|Q|08|LFQ08|907.697131028|0
2008-08-05 04:00|1072.5|1077.5|1085|-0.00464|0|0|0|5|5|4.75|Q|08|LFQ08|905.7968579|0
2008-08-05 04:30|1075.25|1080|1088.25|-0.004398|1|0|0|3.5|2.75|3|Q|08|LFQ08|908.119413946|0
2008-08-05 05:00|1076.5|1081.5|1089.25|-0.004623|0|0|0|3.75|3.5|3.25|Q|08|LFQ08|909.175121239|0
2008-08-05 05:30|1076|1081|1089.25|-0.004625|0|0|0|8|8|7.5|Q|08|LFQ08|908.752838322|0
2008-08-05 06:00|1073|1077.75|1087.25|-0.004407|0|0|0|4.25|5|3.5|Q|08|LFQ08|906.219140817|0
2008-08-05 06:30|1073.25|1079|1085.75|-0.005329|0|0|0|3.75|4.75|3.25|Q|08|LFQ08|906.430282276|0
2008-08-05 07:00|1074.5|1079.25|1087.5|-0.004401|0|0|0|3.25|3.25|3|Q|08|LFQ08|907.48598957|0
2008-08-05 07:30|1076.75|1081.5|1089.75|-0.004392|0|0|0|6.25|6.25|6.25|Q|08|LFQ08|909.386262698|0
2008-08-05 08:00|1076.25|1080.75|1090.5|-0.004164|0|2|0|7.75|8.25|8|Q|08|LFQ08|908.963979781|0
2008-08-05 08:30|1078.5|1083.25|1091.75|-0.004385|0|1|1|9.5|10|9.25|Q|08|LFQ08|910.864252909|0
2008-08-05 09:00|1087.25|1092.25|1100.25|-0.004578|0|2|0|13|13|11.75|Q|08|LFQ08|918.254203964|0
2008-08-05 09:30|1078|1083|1091.25|-0.004617|0|1|0|10.5|11.5|10.5|Q|08|LFQ08|910.441969992|0
2008-08-05 10:00|1067|1072.25|1080|-0.004896|16|15|1|12.75|13.25|12|Q|08|LFQ08|901.151745808|0
2008-08-05 10:30|1069.75|1076|1083.25|-0.005809|4|14|0|7.5|8.5|6.5|Q|08|LFQ08|903.474301854|0
2008-08-05 11:00|1073.75|1079.25|1086.75|-0.005096|0|5|0|6.75|6.75|5.5|Q|08|LFQ08|906.852565193|0
2008-08-05 11:30|1079|1085|1092.5|-0.00553|0|0|0|7.5|8.25|7.25|Q|08|LFQ08|911.286535826|0
2008-08-05 12:00|1069.25|1074.75|1083.25|-0.005117|0|0|0|9.25|8.5|7|Q|08|LFQ08|903.052018936|0
2008-08-05 12:30|1070.25|1076.25|1083.75|-0.005575|0|1|0|5.25|5.75|4.25|Q|08|LFQ08|903.896584771|0
2008-08-05 13:00|1061|1068.25|1077|-0.006787|0|1|1|11.5|12.5|9.25|Q|08|LFQ08|896.084350799|0
2008-08-05 13:30|1063.5|1069|1076|-0.005145|0|0|0|5.5|5.75|3.5|Q|08|LFQ08|898.195765386|0
2008-08-05 14:00|1062|1067|1075.75|-0.004686|0|0|0|0.75|3.5|0|Q|08|LFQ08|896.928916634|0
2008-08-05 14:30|1067.5||||0|||0.25|||U|08|LFU08|897.349220718|1
2008-08-05 15:00|1067||||0|||0|||U|08|LFU08|896.928916634|0
2008-08-05 23:00|1068||||0|||0|||U|08|LFU08|897.769524803|0
2008-08-06 01:30|1065.75|1072.25|1080.25|-0.006062|0|0|0|0.25|0.5|0|Q|08|LFQ08|897.769524803|1
2008-08-06 02:00|1065.25|1073.25|1083|-0.007454|0|0|0|3.75|3.5|3|Q|08|LFQ08|897.348333377|0
2008-08-06 02:30|1072.5|1078.5|1087|-0.005563|0|0|0|6.25|6|4|Q|08|LFQ08|903.455609056|0
2008-08-06 03:00|1065.25|1071.25|1080.5|-0.005601|0|2|0|9.25|9|7.5|Q|08|LFQ08|897.348333377|0
2008-08-06 03:30|1066|1072|1080.5|-0.005597|1|6|0|7|7.25|7|Q|08|LFQ08|897.980120516|0
2008-08-06 04:00|1067|1073|1081|-0.005592|0|0|0|5|6|4.25|Q|08|LFQ08|898.822503368|0
2008-08-06 04:30|1071.25|1076.5|1084|-0.004877|0|0|0|6|6.5|5.25|Q|08|LFQ08|902.40263049|0
2008-08-06 05:00|1070.25|1076.25|1084.25|-0.005575|0|0|0|3.5|3.5|3.25|Q|08|LFQ08|901.560247638|0
2008-08-06 05:30|1072.25|1078.25|1086.25|-0.005565|0|0|0|2.25|2.25|2|Q|08|LFQ08|903.245013343|0
2008-08-06 06:00|1070.5|1076.25|1084.25|-0.005343|0|0|0|2.25|2.75|2.25|Q|08|LFQ08|901.770843351|0
2008-08-06 06:30|1069|1074.5|1082|-0.005119|0|1|0|2.75|3.25|2.25|Q|08|LFQ08|900.507269073|0
2008-08-06 07:00|1070.75|1076.25|1084.5|-0.00511|1|1|0|2.75|2.5|2|Q|08|LFQ08|901.981439064|0
2008-08-06 07:30|1063.75|1069.5|1077.75|-0.005376|0|0|0|7|7|6|Q|08|LFQ08|896.084759098|0
2008-08-06 08:00|1065.25|1071|1079.75|-0.005369|0|6|0|5.5|6.25|5.5|Q|08|LFQ08|897.348333377|0
2008-08-06 08:30|1064.25|1069.5|1078.5|-0.004909|0|0|0|4.5|3.75|2.5|Q|08|LFQ08|896.505950525|0
2008-08-06 09:00|1068.25|1075.5|1082|-0.006741|0|0|0|6.5|7|6|Q|08|LFQ08|899.875481934|0
2008-08-06 09:30|1061.75|1067.25|1075.5|-0.005153|1|10|0|14.75|15.5|15.25|Q|08|LFQ08|894.399993394|0
2008-08-06 10:00|1046.75|1053|1061.25|-0.005935|11|26|0|17.25|17|15.5|Q|08|LFQ08|881.76425061|0
2008-08-06 10:30|1047|1054.25|1061.5|-0.006877|5|22|0|7.25|8.25|7|Q|08|LFQ08|881.974846323|0
2008-08-06 11:00|1052.25|1057|1064.5|-0.004494|1|1|0|7|6.75|6.25|Q|08|LFQ08|886.397356297|0
2008-08-06 11:30|1056|1062|1070.25|-0.00565|0|2|0|8|8.25|8.25|Q|08|LFQ08|889.556291993|0
2008-08-06 12:00|1052|1057.5|1065.5|-0.005201|0|0|0|6.5|6.75|3.5|Q|08|LFQ08|886.186760584|0
2008-08-06 12:30|1053.5|1059.25|1072|-0.005428|0|0|0|6.75|7.75|7.25|Q|08|LFQ08|887.450334863|0
2008-08-06 13:00|1052|1056.5|1065|-0.004259|0|3|0|7.5|8.25|7.25|Q|08|LFQ08|886.186760584|0
2008-08-06 13:30|1049.75|1055|1063.5|-0.004976|0|0|0|1.75|2.25|0.75|Q|08|LFQ08|884.291399167|0
2008-08-06 14:00|1049.5|1054.25||-0.004506|0|0||0|1||Q|08|LFQ08|884.080803454|0
2008-08-06 14:30|1054.5||||0|||0|||U|08|LFU08|884.290450312|1
2008-08-06 15:30|1049.5|1058.75||-0.008737|0|0||0|3.25||Q|08|LFQ08|884.290450312|1
2008-08-06 19:30|1049|1054.5||-0.005216|0|0||0|0||Q|08|LFQ08|883.869159007|0
2008-08-06 20:30|1059.5||||0|||0|||U|08|LFU08|888.060098594|1
2008-08-06 21:30|1050.75|1056.25||-0.005207|0|0||0|0||Q|08|LFQ08|888.060098594|1
2008-08-06 23:00|1056||||0|||0|||U|08|LFU08|887.849906855|1
2008-08-07 01:00|1053|1059||-0.005666|0|0||0|0||Q|08|LFQ08|887.849906855|1
2008-08-07 01:30|1054.25|1060.25|1068|-0.005659|0|0|0|1.25|1.25|0.5|Q|08|LFQ08|888.903859736|0
2008-08-07 02:00|1055|1062|1068.25|-0.006591|0|0|0|4|5|1|Q|08|LFQ08|889.536231464|0
2008-08-07 02:30|1058.5|1065.5|1073|-0.00657|0|0|0|4|4.25|3|Q|08|LFQ08|892.487299531|0
2008-08-07 03:00|1051.5|1057|1067.25|-0.005203|2|4|0|14.25|14.5|10|Q|08|LFQ08|886.585163398|0
2008-08-07 03:30|1056.5|1062|1071|-0.005179|0|0|0|6.25|8.25|6.5|Q|08|LFQ08|890.800974922|0
2008-08-07 04:00|1060.25|1066.5|1073.5|-0.00586|0|0|0|6.25|7|2.25|Q|08|LFQ08|893.962833564|0
2008-08-07 04:30|1062.5|1068|1075.75|-0.00515|0|0|0|2.75|3|2.5|Q|08|LFQ08|895.85994875|0
2008-08-07 05:00|1061.75|1067.25|1074.5|-0.005153|0|0|0|2.75|3|2|Q|08|LFQ08|895.227577021|0
2008-08-07 05:30|1060.75|1067.25|1073.25|-0.00609|0|1|0|2.75|4|0.5|Q|08|LFQ08|894.384414717|0
2008-08-07 06:00|1065.75|1072|1080|-0.00583|0|0|0|6|6.5|5.5|Q|08|LFQ08|898.60022624|0
2008-08-07 06:30|1065.75|1071.5|1078.75|-0.005366|0|0|0|4.25|4.25|3.75|Q|08|LFQ08|898.60022624|0
2008-08-07 07:00|1068.5|1074.25|1081.75|-0.005353|0|1|0|5.25|6|4.75|Q|08|LFQ08|900.918922578|0
2008-08-07 07:30|1066.25|1071.5|1080.25|-0.0049|0|0|0|6|6|6|Q|08|LFQ08|899.021807392|0
2008-08-07 08:00|1061.25|1067.5|1075.5|-0.005855|1|2|0|10.5|10|9.25|Q|08|LFQ08|894.805995869|0
2008-08-07 08:30|1057.75|1063.75|1071.5|-0.00564|0|1|0|7.5|7.75|7.25|Q|08|LFQ08|891.854927802|0
2008-08-07 09:00|1057|1062.75|1071.25|-0.00541|1|2|0|7.5|8|7.5|Q|08|LFQ08|891.222556074|0
2008-08-07 09:30|1058.75|1064.75|1072.75|-0.005635|2|8|1|6.25|7|6.25|Q|08|LFQ08|892.698090107|0
2008-08-07 10:00|1056.75|1062.5|1069.75|-0.005412|3|7|1|4.25|4.5|5.5|Q|08|LFQ08|891.011765498|0
2008-08-07 10:30|1056.75|1062|1069.25|-0.004944|4|6|0|3.5|4|3.25|Q|08|LFQ08|891.011765498|0
2008-08-07 11:00|1057|1062.5|1070.25|-0.005176|1|0|0|3.25|3.25|2.5|Q|08|LFQ08|891.222556074|0
2008-08-07 11:30|1047|1052.75|1060.25|-0.005462|0|8|1|12.25|12.75|11.75|Q|08|LFQ08|882.790933027|0
2008-08-07 12:00|1046|1050.5|1059.25|-0.004284|0|0|0|7.75|8.75|8|Q|08|LFQ08|881.947770722|0
2008-08-07 12:30|1049.25|1053.75|1061.75|-0.00427|0|5|0|8.75|9.5|7.5|Q|08|LFQ08|884.688048212|0
2008-08-07 13:00|1052.25|1057.25|1065.5|-0.004729|0|1|0|7.25|8.75|8|Q|08|LFQ08|887.217535127|0
2008-08-07 13:30|1051.5|1058|1064.5|-0.006144|0|0|0|0|2.25|0.5|Q|08|LFQ08|886.585163398|0
2008-08-07 14:00|1057.75|1079||-0.019694|0|0||1.75|0||U|08|LFU08|886.375667849|1
2008-08-07 14:30|1057|1072|1080|-0.013993|0|0|0|0|0|0|U|08|LFU08|885.747181202|0
2008-08-07 15:00|1052|1057.25|1080|-0.004966|0|0|0|0|0.25|0|Q|08|LFQ08|869.222047224|1
2008-08-07 19:00|1055|1060.75||-0.005421|0|0||0|0||Q|08|LFQ08|871.700817321|0
2008-08-07 21:00|1057|1062.75||-0.00541|0|0||0|0||Q|08|LFQ08|873.353330719|0
2008-08-07 22:30|1051|1056.5||-0.005206|0|0||3.5|3.5||Q|08|LFQ08|868.395790525|0
2008-08-07 23:00|1050|1055.5||-0.005211|0|0||1|1||Q|08|LFQ08|867.569533827|0
2008-08-08 00:30|1051|1056.5||-0.005206|0|0||1.5|1.5||Q|08|LFQ08|868.395790525|0
2008-08-08 01:00|1051.5|1057.25||-0.005439|0|0||0.5|0.75||Q|08|LFQ08|868.808918875|0
2008-08-08 01:30|1048|1053.5|1064|-0.005221|0|0|0|3|3.5|0|Q|08|LFQ08|865.917020429|0
2008-08-08 02:00|1046|1051|1058.75|-0.004757|0|0|0|3.75|3.25|3.25|Q|08|LFQ08|864.264507031|0
2008-08-08 02:30|1043.5|1049|1055.25|-0.005243|0|0|0|7|7.25|6|Q|08|LFQ08|862.198865284|0
2008-08-08 03:00|1038.75|1044.25|1052|-0.005267|0|0|0|6|6.75|6|Q|08|LFQ08|858.274145964|0
2008-08-08 03:30|1038|1043|1049.5|-0.004794|0|2|0|3|3.5|2.5|Q|08|LFQ08|857.65445344|0
2008-08-08 04:00|1038.75|1043.75|1051|-0.00479|1|1|0|4|4.5|3.75|Q|08|LFQ08|858.274145964|0
2008-08-08 04:30|1036|1041.25|1049|-0.005042|0|0|0|5|5.25|4|Q|08|LFQ08|856.001940042|0
2008-08-08 05:00|1035.75|1040.5|1048.25|-0.004565|0|0|0|3|4|3.75|Q|08|LFQ08|855.795375868|0
2008-08-08 05:30|1033.5|1036.75|1044.75|-0.003135|0|0|0|3.25|5.5|4.5|Q|08|LFQ08|853.936298295|0
2008-08-08 06:00|1031.5|1038.25|1045.5|-0.006501|0|0|0|1.5|3.5|2|Q|08|LFQ08|852.283784897|0
2008-08-08 06:30|1039.5|1045|1052|-0.005263|1|1|0|6.75|7.75|7|Q|08|LFQ08|858.893838488|0
2008-08-08 07:00|1036|1041|1048.5|-0.004803|0|1|0|7|7.75|7.5|Q|08|LFQ08|856.001940042|0
2008-08-08 07:30|1032|1037|1044.75|-0.004822|0|1|0|9.75|9.75|9|Q|08|LFQ08|852.696913247|0
2008-08-08 08:00|1038.25|1043|1051|-0.004554|0|3|0|9.5|10|9.25|Q|08|LFQ08|857.861017615|0
2008-08-08 08:30|1024.25|1029.75|1038|-0.005341|0|10|0|18.75|19|18.25|Q|08|LFQ08|846.29342383|0
2008-08-08 09:00|1024.5|1030|1037.5|-0.00534|0|4|0|6.5|6.5|5.75|Q|08|LFQ08|846.499988005|0
2008-08-08 09:30|1021.25|1026.75|1034.5|-0.005357|0|0|0|7.25|7.25|6.75|Q|08|LFQ08|843.814653734|0
2008-08-08 10:00|1018.75|1024.75|1033.25|-0.005855|5|13|0|5.75|5.75|4.75|Q|08|LFQ08|841.749011987|0
2008-08-08 10:30|1023.75|1029|1036.25|-0.005102|0|5|0|5.5|5.75|4.5|Q|08|LFQ08|845.880295481|0
2008-08-08 11:00|1022.25|1027.75|1035.5|-0.005351|0|0|0|5|5.75|3.5|Q|08|LFQ08|844.640910433|0
2008-08-08 11:30|1023.75|1029.25|1037.5|-0.005344|0|1|0|3|3.25|2.75|Q|08|LFQ08|845.880295481|0
2008-08-08 12:00|1023.25|1029|1037|-0.005588|0|0|0|4|3.75|3.75|Q|08|LFQ08|845.467167131|0
2008-08-08 12:30|1026|1031.5|1040|-0.005332|0|0|0|3.25|3.5|3|Q|08|LFQ08|847.739373053|0
2008-08-08 13:00|1019.5|1023|1031.75|-0.003421|0|1|0|8.25|9.75|9.25|Q|08|LFQ08|842.368704511|0
2008-08-08 13:30|1016.25|1022|1033.75|-0.005626|0|0|0|5.5|5.5|2.5|Q|08|LFQ08|839.683370239|0
2008-08-08 14:00|1025.5|1032.25||-0.006539|0|0||4|0||U|08|LFU08|842.55899822|1
2008-08-08 14:30|1021||||0|||0|||U|08|LFU08|838.861762245|0
2008-08-08 15:00|1015|1020.5|1034|-0.00539|0|0|0|0|5|0|Q|08|LFQ08|838.861762245|1
2008-08-10 17:00|1025||||0|||0|||U|08|LFU08|842.560809702|1
2008-08-10 18:00|1029|1034.75||-0.005557|0|0||2|2||Q|08|LFQ08|842.560809702|1
2008-08-10 19:00|1029|1034.75||-0.005557|0|0||0|0||Q|08|LFQ08|842.560809702|0
2008-08-10 21:30|1034.25|1039.5||-0.005051|0|0||3.75|3.5||Q|08|LFQ08|846.859589344|0
2008-08-10 22:00|1031.75|1036.75||-0.004823|0|0||0.25|0||Q|08|LFQ08|844.812551419|0
2008-08-10 22:30|1031.75|1036.75||-0.004823|0|0||0|0||Q|08|LFQ08|844.812551419|0
2008-08-11 00:00|1031.5|1036.75||-0.005064|0|0||0|0||Q|08|LFQ08|844.607847627|0
2008-08-11 00:30|1035||||0|||0|||U|08|LFU08|843.182177279|1
2008-08-11 01:00|1030.5|1035.75||-0.005069|0|0||1.5|1.25||Q|08|LFQ08|843.182177279|1
2008-08-11 01:30|1032.5|1038.5|1046.75|-0.005778|0|0|0|2|2.25|0.75|Q|08|LFQ08|844.81862983|0
2008-08-11 02:00|1035.25|1040.5|1047.25|-0.005046|0|0|0|4.25|4.5|2.25|Q|08|LFQ08|847.068752089|0
2008-08-11 02:30|1034.75|1039.75|1047.5|-0.004809|0|0|0|1.5|2|1.75|Q|08|LFQ08|846.659638951|0
2008-08-11 03:00|1035.5|1041.75|1049|-0.006|0|6|1|4.75|5.5|5.25|Q|08|LFQ08|847.273308658|0
2008-08-11 03:30|1034.5|1039.25|1048|-0.004571|0|2|0|5.75|6.25|4.5|Q|08|LFQ08|846.455082382|0
2008-08-11 04:00|1038|1043.25|1052.25|-0.005032|0|2|0|4.5|5.75|5.5|Q|08|LFQ08|849.318874348|0
2008-08-11 04:30|1035.25|1040|1047.75|-0.004567|0|0|0|3.75|4.25|4.25|Q|08|LFQ08|847.068752089|0
2008-08-11 05:00|1035.5|1040.75|1048.25|-0.005044|0|0|0|2|2.25|1.75|Q|08|LFQ08|847.273308658|0
2008-08-11 05:30|1035.5|1040|1048.25|-0.004327|0|0|0|1.25|1.5|1.5|Q|08|LFQ08|847.273308658|0
2008-08-11 06:00|1035|1039.75|1047.75|-0.004568|0|0|0|2.5|3.25|2.5|Q|08|LFQ08|846.86419552|0
2008-08-11 06:30|1036.5|1042|1050|-0.005278|0|0|0|1.5|2.5|2.25|Q|08|LFQ08|848.091534934|0
2008-08-11 07:00|1034|1040.25|1048|-0.006008|0|0|0|2.25|2.5|2.5|Q|08|LFQ08|846.045969244|0
2008-08-11 07:30|1029.5|1035.25|1042.5|-0.005554|0|0|0|7|7|7|Q|08|LFQ08|842.363951003|0
2008-08-11 08:00|1031.25|1037.75|1044.75|-0.006264|0|2|2|9|11.25|8.5|Q|08|LFQ08|843.795846985|0
2008-08-11 08:30|1026.5|1032.25|1039.5|-0.00557|0|0|0|8.25|9.25|8.75|Q|08|LFQ08|839.909272175|0
2008-08-11 09:00|1028.75|1034|1041.5|-0.005077|0|0|0|2|3.5|3|Q|08|LFQ08|841.750281296|0
2008-08-11 09:30|1027.5|1033|1040.75|-0.005324|0|0|0|4|5.5|5.25|Q|08|LFQ08|840.727498451|0
2008-08-11 10:00|1016|1022.5|1029.75|-0.006357|3|13|1|12|11.75|11|Q|08|LFQ08|831.317896279|0
2008-08-11 10:30|1016.25|1022|1030.5|-0.005626|2|12|1|4|4.25|3.75|Q|08|LFQ08|831.522452847|0
2008-08-11 11:00|1014|1020.5|1028.5|-0.006369|0|7|1|6|8|7.5|Q|08|LFQ08|829.681443727|0
2008-08-11 11:30|1011.5|1017.5|1025.5|-0.005897|0|2|0|3.25|5.75|5.25|Q|08|LFQ08|827.635878037|0
2008-08-11 12:00|1011.5|1017.25|1025.25|-0.005652|0|0|0|3.5|5.5|4|Q|08|LFQ08|827.635878037|0
2008-08-11 12:30|1010.5|1019|1026.75|-0.008342|0|1|0|2.25|3.25|2.75|Q|08|LFQ08|826.817651761|0
2008-08-11 13:00|1019.25|1025.25|1034.5|-0.005852|0|1|0|6.25|7.75|7.75|Q|08|LFQ08|833.977131675|0
2008-08-11 13:30|1023.75|1029.5|1037.5|-0.005585|0|0|0|3|6.25|5.5|Q|08|LFQ08|837.659149916|0
2008-08-11 14:00|1021.5|1027.25||-0.005597|0|0||2.5|4||Q|08|LFQ08|835.818140796|0
2008-08-11 14:30|1028|1036||-0.007722|0|0||1|1||U|08|LFU08|836.428375506|1
2008-08-11 15:00|1024|1029.75||-0.005584|0|0||0|1.25||Q|08|LFQ08|826.740015944|1
2008-08-11 15:30|1027.5||||0|||0|||U|08|LFU08|824.93359202|1
2008-08-11 16:30|1025|1033.5||-0.008224|0|0||0.5|0||U|08|LFU08|822.926454326|0
2008-08-11 21:00|1025||||0|||1|||U|08|LFU08|822.926454326|0
2008-08-11 21:30|1023||||0|||0|||U|08|LFU08|821.320744171|0
2008-08-11 22:30|1016|1022||-0.005871|0|0||0|0||Q|08|LFQ08|821.320744171|1
2008-08-11 23:00|1015|1021||-0.005877|0|0||0|0||Q|08|LFQ08|820.512357612|0
2008-08-11 23:30|1023|1031||-0.007759|0|0||0|0||U|08|LFU08|822.119629615|1
2008-08-12 00:00|1016.5||||0|||1.75|||Q|08|LFQ08|810.557326386|1
2008-08-12 00:30|1015.75|1021|1028.75|-0.005142|0|0|0|2.25|1.5|0|Q|08|LFQ08|809.959276219|0
2008-08-12 01:00|1020||||0|||1|||U|08|LFU08|809.165976242|1
2008-08-12 01:30|1013|1019.5|1027.5|-0.006376|0|0|0|0|1.5|1|Q|08|LFQ08|809.165976242|1
2008-08-12 02:00|1012|1020|1028.25|-0.007843|0|0|0|1.5|1.5|1|Q|08|LFQ08|808.36719443|0
2008-08-12 02:30|1013.75|1020.75|1029.5|-0.006858|0|0|0|2|2.25|1.75|Q|08|LFQ08|809.765062602|0
2008-08-12 03:00|1010|1016.5|1025|-0.006394|0|1|0|3.75|6.5|5.5|Q|08|LFQ08|806.769630804|0
2008-08-12 03:30|1001.25|1009.5|1017.5|-0.008172|0|7|0|8.5|8.75|8.75|Q|08|LFQ08|799.780289943|0
2008-08-12 04:00|1007|1015.25|1023.25|-0.008126|0|1|0|2.5|6|5.75|Q|08|LFQ08|804.373285366|0
2008-08-12 04:30|1008.5|1016.75|1025.25|-0.008114|0|0|0|1.75|2.75|2.5|Q|08|LFQ08|805.571458085|0
2008-08-12 05:00|1014.5|1022.5|1031.75|-0.007824|0|3|0|0.75|7|7.25|Q|08|LFQ08|810.364148961|0
2008-08-12 05:30|1014|1022.75|1031.5|-0.008555|0|0|0|0.75|3.25|2.75|Q|08|LFQ08|809.964758055|0
2008-08-12 06:00|1018|1025.75|1033.75|-0.007555|1|0|0|6.25|6.25|6.25|U|08|LFU08|806.203005329|1
2008-08-12 06:30|1020|1028.5|1042.5|-0.008264|0|0|0|2.5|2.5|0|U|08|LFU08|807.786901213|0
2008-08-12 07:00|1023.5|1032|1045.5|-0.008236|1|0|0|7.5|7|0.5|U|08|LFU08|810.558719012|0
2008-08-12 07:30|1028|1038|1043.5|-0.009634|1|0|0|6.75|6.25|0|U|08|LFU08|814.122484752|0
2008-08-12 08:00|1032.5|1041.75|1051.5|-0.008879|9|1|0|15.75|14.5|5.5|U|08|LFU08|817.686250493|0
2008-08-12 08:30|1025.5|1034|1045.25|-0.008221|4|1|0|9.75|8.5|3.25|U|08|LFU08|812.142614896|0
2008-08-12 09:00|1029|1036.75|1042.5|-0.007475|2|3|0|5.75|5|3.25|U|08|LFU08|814.914432695|0
2008-08-12 09:30|1028|1035.25|1042|-0.007003|2|0|0|5|4.5|4.75|U|08|LFU08|814.122484752|0
2008-08-12 10:00|1011.5|1019|1026.75|-0.00736|22|1|0|17.25|17.5|16|U|08|LFU08|801.055343703|0
2008-08-12 10:30|1020.75|1028.75|1036|-0.007776|7|0|0|11.5|10.75|10.5|U|08|LFU08|808.38086217|0
2008-08-12 11:00|1021|1029.5|1036.75|-0.008256|0|0|0|3.5|3|1.5|U|08|LFU08|808.578849156|0
2008-08-12 11:30|1018.25|1027.25|1035|-0.008761|0|0|0|5.25|4.25|0|U|08|LFU08|806.400992314|0
2008-08-12 12:00|1019.25|1026.75|1045|-0.007305|0|0|0|7|6.75|4|U|08|LFU08|807.192940257|0
2008-08-12 12:30|1021.75|1030.25|1039.5|-0.00825|0|0|0|5.5|5.25|3|U|08|LFU08|809.172810112|0
2008-08-12 13:00|1011.5|1019.75|1026.75|-0.00809|2|0|0|11.5|10.25|8.75|U|08|LFU08|801.055343703|0
2008-08-12 13:30|1013|1021.5||-0.008321|0|0||2.75|1.75||U|08|LFU08|802.243265617|0
2008-08-12 14:00|1014||||0|||1|||U|08|LFU08|803.035213559|0
2008-08-12 14:30|1014.25|1022.5|1029.5|-0.008068|0|0|0|0|0|0|U|08|LFU08|803.233200545|0
2008-08-12 15:00|1014.25|1022.25|1029.5|-0.007826|0|0|0|0.25|0.5|0|U|08|LFU08|803.233200545|0
2008-08-12 16:00|1013||||0|||0|||U|08|LFU08|802.243265617|0
2008-08-12 16:30|1011.75||||0|||0|||U|08|LFU08|801.253330689|0
2008-08-12 20:30|1016.5||||0|||0|||U|08|LFU08|805.015083415|0
2008-08-12 21:00|1014||||0|||0|||U|08|LFU08|803.035213559|0
2008-08-12 21:30|1014||||0|||0|||U|08|LFU08|803.035213559|0
2008-08-12 22:00|1014|1021||-0.006856|0|0||0.75|0||U|08|LFU08|803.035213559|0
2008-08-12 23:00|1015.5|1029||-0.01312|0|0||1.25|0||U|08|LFU08|804.223135473|0
2008-08-13 01:00|1016.75|1025|1030.25|-0.008049|0|0|0|2.5|0.5|0.25|U|08|LFU08|805.213070401|0
2008-08-13 01:30|1016.75|1024.75|1032|-0.007807|0|0|0|1.75|0.5|0.25|U|08|LFU08|805.213070401|0
2008-08-13 02:00|1019.75|1026.75|1031.75|-0.006818|0|0|0|6.25|6|1.5|U|08|LFU08|807.588914228|0
2008-08-13 02:30|1020.25|1027.75|1035.5|-0.007297|0|0|0|3|2.75|0.5|U|08|LFU08|807.984888199|0
2008-08-13 03:00|1016.25|1024|1030.5|-0.007568|1|1|0|5.5|5.5|4.5|U|08|LFU08|804.817096429|0
2008-08-13 03:30|1018.25|1026|1033.25|-0.007554|1|0|0|4|3.25|3|U|08|LFU08|806.400992314|0
2008-08-13 04:00|1018.75|1027.5|1033.75|-0.008516|0|0|0|3.5|3|1.75|U|08|LFU08|806.796966285|0
2008-08-13 04:30|1016.75|1025|1032.5|-0.008049|2|1|0|3.75|2.5|1|U|08|LFU08|805.213070401|0
2008-08-13 05:00|1012.5|1021|1028.5|-0.008325|0|0|0|6|4.5|2.75|U|08|LFU08|801.847291646|0
2008-08-13 05:30|1011.25|1019.75|1026|-0.008335|1|0|0|4.25|2.75|2.75|U|08|LFU08|800.857356718|0
2008-08-13 06:00|1016.25|1025|1032.5|-0.008537|0|0|0|6.25|5|5|U|08|LFU08|804.817096429|0
2008-08-13 06:30|1015.5|1023.75|1038.5|-0.008059|0|0|0|2.5|0.5|0|U|08|LFU08|804.223135473|0
2008-08-13 07:00|1014.75|1023.5|1030.25|-0.008549|0|0|0|4|2.5|2.25|U|08|LFU08|803.629174516|0
2008-08-13 07:30|1019|1026.75|1034.75|-0.007548|0|0|0|4.75|3.75|3.5|U|08|LFU08|806.994953271|0
2008-08-13 08:00|1015.5|1024|1029.25|-0.008301|0|0|0|6.75|7|4.25|U|08|LFU08|804.223135473|0
2008-08-13 08:30|1015|1023|1031.75|-0.00782|2|1|0|4.25|4.25|2.75|U|08|LFU08|803.827161502|0
2008-08-13 09:00|1016.75|1024.5|1031|-0.007565|1|0|0|5|4.5|2.75|U|08|LFU08|805.213070401|0
2008-08-13 09:30|1021.5|1029.5|1039.75|-0.007771|38|5|0|20.25|19.5|10|U|08|LFU08|808.974823127|0
2008-08-13 10:00|1018|1026.25|1038|-0.008039|24|1|0|9.5|8.5|4.5|U|08|LFU08|806.203005329|0
2008-08-13 10:30|1025.25|1032.75|1040.5|-0.007262|8|1|0|10|10.25|5.25|U|08|LFU08|811.944627911|0
2008-08-13 11:00|1027.5|1034.75|1042|-0.007007|2|0|0|8|7|4.5|U|08|LFU08|813.726510781|0
2008-08-13 11:30|1030.25|1038|1045.25|-0.007466|0|0|0|8.75|8.5|6.75|U|08|LFU08|815.904367623|0
2008-08-13 12:00|1036.25|1044|1051.75|-0.007423|2|1|0|8.5|8.25|7.5|U|08|LFU08|820.656055277|0
2008-08-13 12:30|1034.75|1042|1050.5|-0.006958|2|0|0|8|7.25|0.5|U|08|LFU08|819.468133363|0
2008-08-13 13:00|1025|1033.25|1040.5|-0.007985|1|0|0|14|13.5|12.25|U|08|LFU08|811.746640925|0
2008-08-13 13:30|1025.5|1033|1040.5|-0.00726|0|0|0|2.75|1|0.5|U|08|LFU08|812.142614896|0
2008-08-13 14:00|1026|1034.5|1041|-0.008217|0|0|0|1.75|2|0.75|U|08|LFU08|812.538588868|0
2008-08-13 14:30|1028|1036.25||-0.007961|0|0||0.75|0.5||U|08|LFU08|814.122484752|0
2008-08-13 16:30|1025.25||||0|||2.75|||U|08|LFU08|811.944627911|0
2008-08-13 20:00|1030||||0|||0|||U|08|LFU08|815.706380637|0
2008-08-13 20:30|1032||||0|||1|||U|08|LFU08|817.290276522|0
2008-08-13 21:30|1031.75||||0|||0|||U|08|LFU08|817.092289536|0
2008-08-13 22:00|1031.75||||0|||1.25|||U|08|LFU08|817.092289536|0
2008-08-13 22:30|1031.25||||0|||0|||U|08|LFU08|816.696315565|0
2008-08-13 23:00|1032||||0|||0|||U|08|LFU08|817.290276522|0
2008-08-14 01:00|1031|1037.5||-0.006265|0|0||3.5|1.75||U|08|LFU08|816.498328579|0
2008-08-14 01:30|1030.5|1040||-0.009135|0|0||2|0||U|08|LFU08|816.102354608|0
2008-08-14 02:00|1030|1037||-0.00675|0|0||4.5|4.5||U|08|LFU08|815.706380637|0
2008-08-14 02:30|1033.25|1041.25|1049|-0.007683|0|0|0|5|3.5|0|U|08|LFU08|818.28021145|0
2008-08-14 03:00|1031|1039.75|1048.5|-0.008415|1|0|0|3.75|3.75|2|U|08|LFU08|816.498328579|0
2008-08-14 03:30|1027.5|1037|1044.5|-0.009161|1|0|0|4.5|4.5|3.5|U|08|LFU08|813.726510781|0
2008-08-14 04:00|1027.5|1037|1044.5|-0.009161|0|0|0|2.75|2.5|1.25|U|08|LFU08|813.726510781|0
2008-08-14 04:30|1025.25|1033|1039.5|-0.007502|0|0|0|5|3.5|0|U|08|LFU08|811.944627911|0
2008-08-14 05:00|1021|1029.25|1038|-0.008016|0|0|0|5.75|5.5|3.75|U|08|LFU08|808.578849156|0
2008-08-14 05:30|1023.75|1032.25|1039.75|-0.008234|0|0|0|5|4.25|0|U|08|LFU08|810.756705997|0
2008-08-14 06:00|1024|1032.5|1039.75|-0.008232|0|0|0|4.25|3.75|1.25|U|08|LFU08|810.954692983|0
2008-08-14 06:30|1019.25|1027.5|1034.5|-0.008029|0|0|0|6|4.75|0.75|U|08|LFU08|807.192940257|0
2008-08-14 07:00|1022.5|1030.75|1038.25|-0.008004|0|0|0|4.5|4.5|1.75|U|08|LFU08|809.766771069|0
2008-08-14 07:30|1019.75|1028|1036|-0.008025|0|0|0|7.25|7|5.5|U|08|LFU08|807.588914228|0
2008-08-14 08:00|1016.25|1024.25|1033.5|-0.007811|5|0|0|6.25|5.25|4.25|U|08|LFU08|804.817096429|0
2008-08-14 08:30|1021|1029|1038.75|-0.007775|0|0|0|9.5|8.5|8.5|U|08|LFU08|808.578849156|0
2008-08-14 09:00|1024.75|1032.5|1040|-0.007506|1|0|0|7|6.25|5.75|U|08|LFU08|811.54865394|0
2008-08-14 09:30|1022.75|1032.25|1041.75|-0.009203|2|0|0|7|6.75|7|U|08|LFU08|809.964758055|0
2008-08-14 10:00|1018|1025.75|1030.5|-0.007555|29|2|0|9|8.75|7|U|08|LFU08|806.203005329|0
2008-08-14 10:30|1014.25|1022|1031|-0.007583|5|1|0|7|6.5|3|U|08|LFU08|803.233200545|0
2008-08-14 11:00|1010|1017.5|1025|-0.007371|5|0|0|6|5.25|0.75|U|08|LFU08|799.86742179|0
2008-08-14 11:30|1006.5|1014.25|1021|-0.007641|6|0|0|8|8.25|5.5|U|08|LFU08|797.095603991|0
2008-08-14 12:00|1007.5|1015|1023.75|-0.007389|0|0|0|4.5|4.5|3|U|08|LFU08|797.887551934|0
2008-08-14 12:30|1009.25|1017|1021.75|-0.00762|0|0|0|5.5|5.5|1.25|U|08|LFU08|799.273460833|0
2008-08-14 13:00|1013.75|1021.75|1028.75|-0.00783|0|0|0|8.5|8|4.75|U|08|LFU08|802.837226574|0
2008-08-14 13:30|1013.25|1021.25|1035.5|-0.007834|0|0|0|2.75|0.75|0|U|08|LFU08|802.441252602|0
2008-08-14 14:00|1014|1022|1027.75|-0.007828|0|0|0|2|1.75|0|U|08|LFU08|803.035213559|0
2008-08-14 14:30|1012.25|1020.75|1027.5|-0.008327|0|0|0|0|0|0|U|08|LFU08|801.64930466|0
2008-08-14 15:00|1014.5|1021.25|1028|-0.00661|0|0|0|1|0|0|U|08|LFU08|803.43118753|0
2008-08-15 03:00|1038.25||||0|||0|||M|09|LFM09|816.805317457|1
2008-08-15 07:30|1007.5|1015.25|1020.5|-0.007634|0|0|0|8.25|7.75|5|U|08|LFU08|816.805317457|1
2008-08-15 08:00|1007.25|1014.25|1019.75|-0.006902|0|0|0|5|4.5|4.5|U|08|LFU08|816.602636237|0
2008-08-15 08:30|997.5|1005.25|1013.25|-0.00771|6|1|0|9.25|8|6.25|U|08|LFU08|808.698068649|0
2008-08-15 09:00|1002.25|1008.5|1014.5|-0.006197|0|0|0|4.75|4|2.5|U|08|LFU08|812.549011833|0
2008-08-15 09:30|993.25|1000.75|1009.75|-0.007494|3|0|0|10.5|9|3.5|U|08|LFU08|805.252487905|0
2008-08-15 10:00|991.25|998.5|1005.75|-0.007261|21|2|0|7|6.25|4.5|U|08|LFU08|803.631038144|0
2008-08-15 10:30|997.25|1004.75|1009|-0.007465|7|1|0|11.25|9.75|7.5|U|08|LFU08|808.495387429|0
2008-08-15 11:00|997.25|1004.75|1011.5|-0.007465|0|0|0|5|3.75|1.25|U|08|LFU08|808.495387429|0
2008-08-15 11:30|996|1003.5|1010.5|-0.007474|3|0|0|4.25|3.75|3|U|08|LFU08|807.481981328|0
2008-08-15 12:00|999|1006.5|1012.75|-0.007452|0|0|0|6.5|6.5|5|U|08|LFU08|809.91415597|0
2008-08-15 12:30|999.25|1007.25|1013|-0.007942|0|0|0|5.25|5|2.5|U|08|LFU08|810.11683719|0
2008-08-15 13:00|1013.75|1020.25|1029|-0.006371|6|0|0|20|19.25|18.75|U|08|LFU08|821.872347963|0
2008-08-15 13:30|1014.25|1020|1026.5|-0.005637|0|0|0|2.75|2.5|1.5|U|08|LFU08|822.277710403|0
2008-08-15 14:00|1016|1022.75||-0.0066|0|0||2.5|0.5||U|08|LFU08|823.696478945|0
2008-08-15 14:30|1015.75|1022.5||-0.006601|0|0||1|1||U|08|LFU08|823.493797724|0
2008-08-17 17:00|1013||||0|||1|||U|08|LFU08|821.264304302|0
2008-08-17 17:30|1014||||0|||0|||U|08|LFU08|822.075029183|0
2008-08-17 18:30|1013.5||||0|||0|||U|08|LFU08|821.669666743|0
2008-08-17 19:30|1020||||0|||1|||U|08|LFU08|826.939378468|0
2008-08-17 20:00|1023|1029||-0.005831|0|0||1|0||U|08|LFU08|829.371553111|0
2008-08-17 21:00|1023|1029||-0.005831|0|0||0.75|0||U|08|LFU08|829.371553111|0
2008-08-17 22:30|1022.75|1029.5||-0.006557|0|0||0|0||U|08|LFU08|829.16887189|0
2008-08-17 23:00|1024|1029.5||-0.005342|0|0||1.25|0||U|08|LFU08|830.182277991|0
2008-08-18 00:00|1025||||0|||1|||U|08|LFU08|830.993002872|0
2008-08-18 00:30|1023.75||||0|||0|||U|08|LFU08|829.979596771|0
2008-08-18 01:00|1023.75||||0|||0|||U|08|LFU08|829.979596771|0
2008-08-18 01:30|1021.25|1028|1034.75|-0.006566|0|0|0|3|3.25|2.25|U|08|LFU08|827.952784569|0
2008-08-18 02:00|1018.75|1027|1033.5|-0.008033|0|0|0|4.25|3.75|2.25|U|08|LFU08|825.925972367|0
2008-08-18 02:30|1013.5|1021|1027.5|-0.007346|0|0|0|5.75|5.25|3.75|U|08|LFU08|821.669666743|0
2008-08-18 03:00|1010|1017|1023.75|-0.006883|2|0|0|9|9|8.5|U|08|LFU08|818.83212966|0
2008-08-18 03:30|1008.5|1015.5|1022.25|-0.006893|1|0|0|6.5|5.5|4.25|U|08|LFU08|817.616042338|0
2008-08-18 04:00|1008.25|1015.5|1023.5|-0.007139|0|0|0|2.75|2.75|2.75|U|08|LFU08|817.413361118|0
2008-08-18 04:30|1008.5|1015.75|1026.5|-0.007138|0|0|0|4.75|4|3.75|U|08|LFU08|817.616042338|0
2008-08-18 05:00|1010.75|1018|1030|-0.007122|0|0|0|3.5|3.25|1.75|U|08|LFU08|819.44017332|0
2008-08-18 05:30|1009.5|1016.75|1023.5|-0.007131|0|0|0|5.25|5|4.5|U|08|LFU08|818.426767219|0
2008-08-18 06:00|1006.5|1014|1021.25|-0.007396|0|0|0|3.5|3.25|1|U|08|LFU08|815.994592577|0
2008-08-18 06:30|1005.75|1012.75|1021.5|-0.006912|0|0|0|2.5|2.5|2|U|08|LFU08|815.386548916|0
2008-08-18 07:00|1007.5|1015.75|1021.5|-0.008122|0|0|0|7.5|7.25|6.75|U|08|LFU08|816.805317457|0
2008-08-18 07:30|1007.5|1016|1020.25|-0.008366|0|0|0|2.75|2.5|1.5|U|08|LFU08|816.805317457|0
2008-08-18 08:00|1014|1021|1027.5|-0.006856|0|1|0|9|8.75|7.5|U|08|LFU08|822.075029183|0
2008-08-18 08:30|1017|1024.25|1030.75|-0.007078|3|0|0|6|5.75|4|U|08|LFU08|824.507203825|0
2008-08-18 09:00|1016.5|1023.5|1030|-0.006839|0|0|0|4|3.25|1.25|U|08|LFU08|824.101841385|0
2008-08-18 09:30|1004.5|1011.25|1024.25|-0.006675|3|0|0|12.75|12.5|3.25|U|08|LFU08|814.373142815|0
2008-08-18 10:00|1004.5|1011.25|1018|-0.006675|34|3|0|7|7.25|6.5|U|08|LFU08|814.373142815|0
2008-08-18 10:30|1014.75|1021.25|1023.25|-0.006365|9|3|0|10.75|10|5.25|U|08|LFU08|822.683072844|0
2008-08-18 11:00|1011.5|1017.75|1025.5|-0.006141|13|2|0|9.25|9.25|5.5|U|08|LFU08|820.048216981|0
2008-08-18 11:30|1016.5|1023.25|1029|-0.006597|0|0|0|9|8.5|1.5|U|08|LFU08|824.101841385|0
2008-08-18 12:00|1016.25|1023|1027.75|-0.006598|0|0|0|5.75|5.5|2.75|U|08|LFU08|823.899160165|0
2008-08-18 12:30|1014|1021|1027|-0.006856|0|0|0|5.5|4.25|2.75|U|08|LFU08|822.075029183|0
2008-08-18 13:00|1006.5|1013.5|1020|-0.006907|4|1|0|7.5|6.5|5.75|U|08|LFU08|815.994592577|0
2008-08-18 13:30|1008.5|1015.25||-0.006649|0|0||2.5|2.25||U|08|LFU08|817.616042338|0
2008-08-18 14:30|1007.25|1014.25|1042|-0.006902|0|0|0|1.25|0.5|0|U|08|LFU08|816.602636237|0
2008-08-18 15:00|1007.25|1014.25|1042|-0.006902|0|0|0|0|0|0|U|08|LFU08|816.602636237|0
2008-08-18 21:00|1003|1009.75||-0.006685|0|0||0|0||U|08|LFU08|813.157055494|0
2008-08-18 22:00|1004.75|1011.5||-0.006673|0|0||0|0||U|08|LFU08|814.575824035|0
2008-08-18 22:30|1003|1009.75||-0.006685|0|0||1|1.25||U|08|LFU08|813.157055494|0
2008-08-19 00:30|1002.25|1009.25||-0.006936|0|0||0.5|0.5||U|08|LFU08|812.549011833|0
2008-08-19 01:00|1000.75|1007.75||-0.006946|0|0||2|1.5||U|08|LFU08|811.332924512|0
2008-08-19 01:30|1001|1008.5|1014|-0.007437|0|0|0|1.5|0|0|U|08|LFU08|811.535605732|0
2008-08-19 02:00|1003|1010|1017|-0.006931|0|0|0|3.5|2|0|U|08|LFU08|813.157055494|0
2008-08-19 02:30|1002|1008.5|1017|-0.006445|0|0|0|3|2.5|0|U|08|LFU08|812.346330613|0
2008-08-19 03:00|999.25|1006.25|1013|-0.006957|0|0|0|3|2.75|2|U|08|LFU08|810.11683719|0
2008-08-19 03:30|1003.25|1009.5|1012.75|-0.006191|1|0|0|4.5|3.75|0|U|08|LFU08|813.359736714|0
2008-08-19 04:00|1002.25|1009|1015.5|-0.00669|0|0|0|2.5|2.5|1.5|U|08|LFU08|812.549011833|0
2008-08-19 04:30|1001.25|1008|1015|-0.006696|0|0|0|2|1.75|0|U|08|LFU08|811.738286952|0
2008-08-19 05:00|1002|1008.25|1014.75|-0.006199|0|0|0|1.5|1|0.5|U|08|LFU08|812.346330613|0
2008-08-19 05:30|1002.25|1009.5|1015.25|-0.007182|0|0|0|2.25|1.75|0.25|U|08|LFU08|812.549011833|0
2008-08-19 06:00|1000|1006.75|1012.5|-0.006705|0|0|0|4.25|4.25|4.25|U|08|LFU08|810.724880851|0
2008-08-19 06:30|1000.5|1007|1015|-0.006455|0|0|0|1.5|1.75|0|U|08|LFU08|811.130243291|0
2008-08-19 07:00|1001|1008|1016|-0.006944|0|0|0|4|3.75|0.25|U|08|LFU08|811.535605732|0
2008-08-19 07:30|1005.5|1011.5|1018.25|-0.005932|1|0|0|6.5|6.5|2.75|U|08|LFU08|815.183867696|0
2008-08-19 08:00|1009|1015.25|1021.75|-0.006156|2|0|0|10.5|10|8.5|U|08|LFU08|818.021404779|0
2008-08-19 08:30|1006.75|1013|1018.25|-0.00617|3|0|0|8.25|7.75|5.5|U|08|LFU08|816.197273797|0
2008-08-19 09:00|1009.75|1016.5|1022.25|-0.00664|3|2|0|6|5.5|4.5|U|08|LFU08|818.629448439|0
2008-08-19 09:30|1007.25|1013.75|1019.25|-0.006412|0|0|0|5|4.5|3|U|08|LFU08|816.602636237|0
2008-08-19 10:00|1009.75|1016|1022|-0.006152|17|1|0|9.5|9.5|9.75|U|08|LFU08|818.629448439|0
2008-08-19 10:30|1026|1032.25|1038.25|-0.006055|8|1|0|18.25|17.75|16|U|08|LFU08|831.803727753|0
2008-08-19 11:00|1030.75|1037|1039.25|-0.006027|13|4|0|16.5|16.25|13.5|U|08|LFU08|835.654670937|0
2008-08-19 11:30|1026|1032|1043.5|-0.005814|1|0|1|6.75|5.75|1.5|U|08|LFU08|831.803727753|0
2008-08-19 12:00|1020.5|1026.5|1030.5|-0.005845|2|0|0|10.75|10.25|9.25|U|08|LFU08|827.344740908|0
2008-08-19 12:30|1017.25|1023.25|1030.5|-0.005864|1|0|0|5.75|4.75|4.25|U|08|LFU08|824.709885046|0
2008-08-19 13:00|1017.75|1024.25|1030|-0.006346|0|0|0|6|5.75|3.75|U|08|LFU08|825.115247486|0
2008-08-19 13:30|1017.75|1024.75|1030.25|-0.006831|0|0|0|0.5|1|0.25|U|08|LFU08|825.115247486|0
2008-08-19 14:00|1019.25|1026.25||-0.006821|0|0||1.5|1.75||U|08|LFU08|826.331334807|0
2008-08-19 14:30|1027.25|1034|1034.5|-0.006528|0|0|0|6|6|0.5|U|08|LFU08|832.817133854|0
2008-08-19 15:00|1024.5|1031.25||-0.006545|0|0||0.75|0.75||U|08|LFU08|830.587640432|0
2008-08-19 15:30|1026|1032.5||-0.006295|0|0||2.25|2||U|08|LFU08|831.803727753|0
2008-08-19 16:00|1026.5|1033.5||-0.006773|0|0||0|0||U|08|LFU08|832.209090194|0
2008-08-19 21:00|1023.5|1030.5|1036.25|-0.006793|0|0|0|0|0.5|0.25|U|08|LFU08|829.776915551|0
2008-08-20 00:30|1023||||0|||0|||U|08|LFU08|829.371553111|0
2008-08-20 01:00|1023.25|1029.75|1035.5|-0.006312|0|0|0|0.25|0|0|U|08|LFU08|829.574234331|0
2008-08-20 01:30|1021.25|1029||-0.007532|0|0||2|0.75||U|08|LFU08|827.952784569|0
2008-08-20 02:00|1019.5|1025.5|1032|-0.005851|0|0|0|4.75|3|2.25|U|08|LFU08|826.534016028|0
2008-08-20 02:30|1020.75|1027|1034|-0.006086|0|0|0|2|2.25|2|U|08|LFU08|827.547422129|0
2008-08-20 03:00|1019.25|1026|1031.75|-0.006579|2|0|0|4|3.75|3.5|U|08|LFU08|826.331334807|0
2008-08-20 03:30|1016.25|1023|1029.25|-0.006598|3|1|0|5.75|5.5|3.75|U|08|LFU08|823.899160165|0
2008-08-20 04:00|1016.75|1023.5|1029.5|-0.006595|0|0|0|3.5|3|0.5|U|08|LFU08|824.304522605|0
2008-08-20 04:30|1017.75|1024.5|1030.5|-0.006589|0|0|0|2.75|3|0|U|08|LFU08|825.115247486|0
2008-08-20 05:00|1021|1028|1033.25|-0.006809|1|0|0|5.75|5.5|5.25|U|08|LFU08|827.750103349|0
2008-08-20 05:30|1021|1028|1035.25|-0.006809|3|0|0|6|5.25|4.5|U|08|LFU08|827.750103349|0
2008-08-20 06:00|1020.75|1027.5|1031.75|-0.006569|0|0|0|4|3.75|1.75|U|08|LFU08|827.547422129|0
2008-08-20 06:30|1024|1030.75|1032.75|-0.006549|0|0|0|6|5.5|1|U|08|LFU08|830.182277991|0
2008-08-20 07:00|1032.25|1039.25|1046|-0.006736|6|3|0|11.75|11.75|10.5|U|08|LFU08|836.870758258|0
2008-08-20 07:30|1029.75|1036.75|1043.75|-0.006752|0|0|0|4|3.5|2|U|08|LFU08|834.843946056|0
2008-08-20 08:00|1029.5|1037|1043|-0.007232|3|0|0|5|4.5|3.75|U|08|LFU08|834.641264836|0
2008-08-20 08:30|1031.75|1038.75|1044|-0.006739|1|0|0|4.5|4.25|4|U|08|LFU08|836.465395818|0
2008-08-20 09:00|1033.25|1040.5|1046|-0.006968|1|0|0|3.25|3.25|2.75|U|08|LFU08|837.681483139|0
2008-08-20 09:30|1017.25|1024.5|1034|-0.007077|15|3|0|18.75|19|14.5|U|08|LFU08|824.709885046|0
2008-08-20 10:00|1003|1010.25|1017|-0.007176|32|5|1|19|18.25|18|U|08|LFU08|813.157055494|0
2008-08-20 10:30|1006.75|1014.5|1018.5|-0.007639|7|2|0|6.25|5.75|4|U|08|LFU08|816.197273797|0
2008-08-20 11:00|1010.5|1018.25|1024.75|-0.007611|1|0|0|5.75|5.25|5.25|U|08|LFU08|819.2374921|0
2008-08-20 11:30|1012.25|1019.5|1027.25|-0.007111|0|0|0|4.5|4|3|U|08|LFU08|820.656260641|0
2008-08-20 12:00|1017.75|1025.25|1031.25|-0.007315|1|0|0|9|8.75|5|U|08|LFU08|825.115247486|0
2008-08-20 12:30|1017.75|1025.5|1032|-0.007557|0|0|0|5|3.75|4.25|U|08|LFU08|825.115247486|0
2008-08-20 13:00|1027.75|1035|1040.25|-0.007005|0|0|0|11.75|11|9|U|08|LFU08|833.222496295|0
2008-08-20 13:30|1029|1036.5|1041.5|-0.007236|0|0|0|2|2.25|0|U|08|LFU08|834.235902396|0
2008-08-20 14:00|1029.5|1035.5||-0.005794|0|0||1.5|0||U|08|LFU08|834.641264836|0
2008-08-20 14:30|1029.5|1036.5||-0.006753|0|0||2.75|1.5||U|08|LFU08|834.641264836|0
2008-08-20 15:00|1030|1037.25||-0.00699|0|0||1|0.75||U|08|LFU08|835.046627277|0
2008-08-20 15:30|1030||||0|||0|||U|08|LFU08|835.046627277|0
2008-08-21 00:30|1041||||0|||0|||V|08|LFV08|835.046627277|1
2008-08-21 01:00|1034.5|1042.25|1047.5|-0.007436|0|0|0|1.5|1.75|0|U|08|LFU08|835.046627277|1
2008-08-21 01:30|1033|1040.5||-0.007208|0|0||2|2.25||U|08|LFU08|833.835829847|0
2008-08-21 02:00|1031|1037.75|1045.75|-0.006504|0|0|0|4.25|4.25|0|U|08|LFU08|832.221433274|0
2008-08-21 02:30|1030.75|1038.25|1052|-0.007224|0|0|0|3|2.75|0|U|08|LFU08|832.019633703|0
2008-08-21 03:00|1027.25|1035|1044.75|-0.007488|3|2|0|5.5|6|3|U|08|LFU08|829.1944397|0
2008-08-21 03:30|1030|1037|1044|-0.00675|2|1|0|3.75|4|3|U|08|LFU08|831.414234988|0
2008-08-21 04:00|1032|1039.5|1045.25|-0.007215|0|0|0|3.75|4.25|1.5|U|08|LFU08|833.028631561|0
2008-08-21 04:30|1036.75|1046|1052.25|-0.008843|4|2|0|7.5|7|6.25|U|08|LFU08|836.862823421|0
2008-08-21 05:00|1037.25|1045.5|1051.75|-0.007891|0|0|0|2.25|2|1.5|U|08|LFU08|837.266422564|0
2008-08-21 05:30|1038.25|1046|1051.25|-0.007409|0|0|0|2.5|3.25|0.75|U|08|LFU08|838.073620851|0
2008-08-21 06:00|1038|1046.25|1053.25|-0.007885|0|0|0|1.75|1.25|1|U|08|LFU08|837.871821279|0
2008-08-21 06:30|1044.5|1052.5|1059|-0.007601|3|0|0|7.25|7.25|7|U|08|LFU08|843.118610141|0
2008-08-21 07:00|1045|1052|1059|-0.006654|0|0|0|3|2.75|1|U|08|LFU08|843.522209284|0
2008-08-21 07:30|1049.25|1057|1063.75|-0.007332|2|0|0|10.75|11|10.25|U|08|LFU08|846.952802001|0
2008-08-21 08:00|1059|1066|1070.25|-0.006567|10|4|0|11.5|10.75|10.5|U|08|LFU08|854.822985293|0
2008-08-21 08:30|1053.75|1062|1068.5|-0.007768|3|0|0|5.75|5.5|5.25|U|08|LFU08|850.58519429|0
2008-08-21 09:00|1058|1066|1073.5|-0.007505|4|0|0|9.25|9.25|7.75|U|08|LFU08|854.015787007|0
2008-08-21 09:30|1074.5|1082|1088.5|-0.006932|17|4|0|22.5|22|20|U|08|LFU08|867.334558732|0
2008-08-21 10:00|1069.25|1077.5|1084.75|-0.007657|26|5|0|10.25|10|8.5|U|08|LFU08|863.096767729|0
2008-08-21 10:30|1071.75|1079.75|1087.75|-0.007409|8|1|0|4.75|4|2.5|U|08|LFU08|865.114763445|0
2008-08-21 11:00|1067|1075.5|1082.25|-0.007903|2|0|0|6.5|6|4.25|U|08|LFU08|861.280571584|0
2008-08-21 11:30|1066.25|1074.5|1081.75|-0.007678|0|0|0|3.75|3.75|1|U|08|LFU08|860.67517287|0
2008-08-21 12:00|1068.25|1076.25|1082|-0.007433|0|1|0|5|5|3|U|08|LFU08|862.289569442|0
2008-08-21 12:30|1066.25|1075.25|1085|-0.00837|0|0|0|5.75|5.75|3.75|U|08|LFU08|860.67517287|0
2008-08-21 13:00|1066.25|1074.75|1082.25|-0.007909|4|1|0|10|9.75|9.5|U|08|LFU08|860.67517287|0
2008-08-21 13:30|1065.5|1074|1087.75|-0.007914|0|0|0|2.25|2.25|2.5|U|08|LFU08|860.069774155|0
2008-08-21 14:00|1064.25|1072.5||-0.007692|0|0||1.75|2||U|08|LFU08|859.060776297|0
2008-08-21 14:30|1067.5|1075.5||-0.007438|0|0||0.5|0.25||U|08|LFU08|861.684170728|0
2008-08-21 15:00|1065.25|1088.25||-0.021135|0|0||2.25|2.25||U|08|LFU08|859.867974583|0
2008-08-21 21:00|1065.25|1075.5||-0.00953|0|0||2.25|0.25||U|08|LFU08|859.867974583|0
2008-08-21 23:00|1067|1075.5||-0.007903|0|0||1.5|0||U|08|LFU08|861.280571584|0
2008-08-21 23:30|1066.75|1075.5|1083.25|-0.008136|0|0|0|0.25|0|0|U|08|LFU08|861.078772013|0
2008-08-22 00:00|1066.75|1075.25|1083|-0.007905|0|0|0|0|0|0|U|08|LFU08|861.078772013|0
2008-08-22 00:30|1066.75|1083.5|1090.5|-0.015459|0|0|0|0.5|0.25|0|U|08|LFU08|861.078772013|0
2008-08-22 01:00|1067|1090.75||-0.021774|0|0||0.25|0.25||U|08|LFU08|861.280571584|0
2008-08-22 01:30|1069.25|1077.5|1084|-0.007657|0|0|0|3|2|1.25|U|08|LFU08|863.096767729|0
2008-08-22 02:00|1070.5|1078.25|1085.25|-0.007188|0|0|0|1.5|1.25|0.25|U|08|LFU08|864.105765587|0
2008-08-22 02:30|1069|1077.25|1086|-0.007658|0|0|0|3|3|1.25|U|08|LFU08|862.894968157|0
2008-08-22 03:00|1057|1066|1074.5|-0.008443|6|0|0|12|11.5|7.75|U|08|LFU08|853.20858872|0
2008-08-22 03:30|1059.75|1067.75|1075.75|-0.007492|3|0|0|4.5|4.25|3|U|08|LFU08|855.428384008|0
2008-08-22 04:00|1055|1063.75|1072|-0.008226|0|1|0|4.5|4.5|2.5|U|08|LFU08|851.594192148|0
2008-08-22 04:30|1058|1065.75|1076.25|-0.007272|0|0|0|6.25|5.75|5.25|U|08|LFU08|854.015787007|0
2008-08-22 05:00|1059|1067.25|1075|-0.00773|0|0|0|4.5|4.25|2.5|U|08|LFU08|854.822985293|0
2008-08-22 05:30|1056.75|1065.5|1072.25|-0.008212|0|0|0|3.5|2.75|3.25|U|08|LFU08|853.006789149|0
2008-08-22 06:00|1058.75|1067|1074.75|-0.007732|0|0|0|3.75|3.75|2.25|U|08|LFU08|854.621185722|0
2008-08-22 06:30|1054.25|1062.75|1071.5|-0.007998|0|0|0|5.5|4.75|3.5|U|08|LFU08|850.988793433|0
2008-08-22 07:00|1055|1063.5|1071.25|-0.007992|0|0|0|5.75|5.75|4.75|U|08|LFU08|851.594192148|0
2008-08-22 07:30|1051.25|1060|1068.25|-0.008255|1|0|0|6.25|6|5.75|U|08|LFU08|848.567198574|0
2008-08-22 08:00|1053|1060|1069.5|-0.006604|2|0|0|8.25|8|7.25|U|08|LFU08|849.979795575|0
2008-08-22 08:30|1045.25|1053.5|1061.75|-0.007831|6|1|0|8.25|9.5|8.75|U|08|LFU08|843.724008855|0
2008-08-22 09:00|1044|1052|1059.5|-0.007605|1|0|0|6|6.25|4.75|U|08|LFU08|842.715010997|0
2008-08-22 09:30|1033.75|1042.75|1051|-0.008631|7|0|0|11.75|11|8.25|U|08|LFU08|834.441228562|0
2008-08-22 10:00|1032.25|1041.25|1049.5|-0.008643|20|10|0|9|9|7.75|U|08|LFU08|833.230431132|0
2008-08-22 10:30|1034.25|1043|1051.75|-0.008389|6|2|0|5|5.25|4.75|U|08|LFU08|834.844827705|0
2008-08-22 11:00|1034.25|1043|1049.75|-0.008389|2|1|0|6|5.75|4|U|08|LFU08|834.844827705|0
2008-08-22 11:30|1033|1043|1054.75|-0.009588|0|1|0|5.5|4.75|0.75|U|08|LFU08|833.835829847|0
2008-08-22 12:00|1029.75|1039.25|1047.75|-0.009141|0|1|0|4.25|4.25|0.75|U|08|LFU08|831.212435416|0
2008-08-22 12:30|1021.25|1031.75|1039|-0.010177|2|1|0|12|11.5|10.25|U|08|LFU08|824.351249982|0
2008-08-22 13:00|1016.5|1025.25|1034.75|-0.008535|2|6|0|8.75|9|6.25|U|08|LFU08|820.517058121|0
2008-08-22 13:30|1014|1023.25|1030.75|-0.00904|0|0|0|4.25|3.75|1.5|U|08|LFU08|818.499062405|0
2008-08-22 14:00|1012.5|1022||-0.009295|0|0||1.75|1.75||U|08|LFU08|817.288264976|0
2008-08-22 14:30|1015.25|1024.25||-0.008787|0|0||1|0.5||U|08|LFU08|819.508060263|0
2008-08-24 19:00|1029.5||||0|||0|||U|08|LFU08|831.010635845|0
2008-08-24 23:00|1012|1022.25|1031.25|-0.010027|0|0|0|0.75|0|0|U|08|LFU08|816.884665833|0
2008-08-24 23:30|1014.5|1024||-0.009277|0|0||0|0||U|08|LFU08|818.902661549|0
2008-08-25 00:00|1014.5|1024||-0.009277|0|0||0|0||U|08|LFU08|818.902661549|0
2008-08-25 00:30|1014.5||||0|||0|||U|08|LFU08|818.902661549|0
2008-08-25 01:00|1017.5|1026.75|1035|-0.009009|0|0|0|5.75|2.75|0|U|08|LFU08|821.324256408|0
2008-08-25 01:30|1018.25|1027.5|1036|-0.009002|0|0|0|2|2|0|U|08|LFU08|821.929655123|0
2008-08-25 02:00|1020.75|1030.25|1038|-0.009221|0|0|0|7.25|7.5|0|U|08|LFU08|823.947650839|0
2008-08-25 02:30|1021.25|1029.75|1035.25|-0.008254|0|0|0|4|3.25|0.25|U|08|LFU08|824.351249982|0
2008-08-25 03:00|1017.25|1025.5|1034.75|-0.008045|1|0|0|5.5|5.5|1.5|U|08|LFU08|821.122456836|0
2008-08-25 03:30|1019.75|1027.5|1036|-0.007543|0|0|0|3.5|3.25|1.5|U|08|LFU08|823.140452552|0
2008-08-25 04:00|1022|1030.5|1039.75|-0.008248|0|0|0|4.25|5.25|0.25|U|08|LFU08|824.956648697|0
2008-08-25 04:30|1022|1030.75|1047.25|-0.008489|0|0|0|2.25|2|0.5|U|08|LFU08|824.956648697|0
2008-08-25 05:00|1021.5|1029.75|1038.5|-0.008012|0|0|0|3|2.5|1.25|U|08|LFU08|824.553049553|0
2008-08-25 05:30|1025|1034|1041.5|-0.008704|0|0|0|4.25|4.5|3|U|08|LFU08|827.378243556|0
2008-08-25 06:00|1025|1033.25||-0.007985|0|0||2.75|2.5||U|08|LFU08|827.378243556|0
2008-08-25 06:30|1023|1031.75|1039.25|-0.008481|0|0|0|4.25|3.25|3.75|U|08|LFU08|825.763846983|0
2008-08-25 07:00|1024|1032.5|1041.75|-0.008232|0|0|0|3.25|2.75|0.75|U|08|LFU08|826.571045269|0
2008-08-25 07:30|1028.75|1037.5|1047.25|-0.008434|1|0|0|8|8.25|6.5|U|08|LFU08|830.40523713|0
2008-08-25 08:00|1017|1026.25|1034.75|-0.009013|3|0|0|12.25|12|7|U|08|LFU08|820.920657265|0
2008-08-25 08:30|1022.5|1031|1037.25|-0.008244|0|0|0|6.5|6.75|2.75|U|08|LFU08|825.36024784|0
2008-08-25 09:00|1017|1025.25|1032.75|-0.008047|3|2|0|10.5|10.25|10.5|U|08|LFU08|820.920657265|0
2008-08-25 09:30|1020|1028.25|1037|-0.008023|0|0|0|8|8|6.5|U|08|LFU08|823.342252124|0
2008-08-25 10:00|1020.75|1028.75|1037.75|-0.007776|2|1|0|3.5|3.5|2.75|U|08|LFU08|823.947650839|0
2008-08-25 10:30|1026|1033.5|1038.5|-0.007257|1|0|0|7|6.75|2.5|U|08|LFU08|828.185441842|0
2008-08-25 11:00|1026.25|1034|1039.5|-0.007495|0|0|0|5.5|4.5|0|U|08|LFU08|828.387241414|0
2008-08-25 11:30|1020.25|1028.25|1046|-0.00778|0|0|0|6.75|6.5|3.25|U|08|LFU08|823.544051695|0
2008-08-25 12:00|1019.5|1027.5|1036|-0.007786|0|0|0|3.75|3.25|0|U|08|LFU08|822.938652981|0
2008-08-25 12:30|1018|1026.5|1036|-0.008281|0|0|0|4.25|4|2|U|08|LFU08|821.727855551|0
2008-08-25 13:00|1023.25|1031.5|1039.75|-0.007998|0|0|0|10|9.75|8|U|08|LFU08|825.965646555|0
2008-08-25 13:30|1025.25|1033|1041.5|-0.007502|0|0|0|1|1|0.5|U|08|LFU08|827.580043127|0
2008-08-25 14:00|1025|1033|1042|-0.007744|0|0|0|0.75|0|0|U|08|LFU08|827.378243556|0
2008-08-25 15:00|1026.75||||0|||1.75|||U|08|LFU08|828.790840557|0
2008-08-25 15:30|1028||||0|||1.25|||U|08|LFU08|829.799838415|0
2008-08-25 22:30|1027.5|1035.25||-0.007486|0|0||0|0||U|08|LFU08|829.396239272|0
2008-08-25 23:00|1035.5||||0|||0|||V|08|LFV08|829.596528149|1
2008-08-26 00:00|1027.5|1035.25||-0.007486|0|0||0|0||U|08|LFU08|829.596528149|1
2008-08-26 00:30|1022.25|1032.25|1038.5|-0.009688|0|0|0|1.75|2.5|0|U|08|LFU08|825.357713771|0
2008-08-26 01:00|1024.5|1032.25|1039.5|-0.007508|0|0|0|1.5|1.25|0.5|U|08|LFU08|827.174348504|0
2008-08-26 01:30|1026.25|1033.5|1042|-0.007015|0|0|0|1.25|0.75|0|U|08|LFU08|828.58728663|0
2008-08-26 02:00|1029|1036.5|1043|-0.007236|0|0|0|3.75|3|0.5|U|08|LFU08|830.807617971|0
2008-08-26 02:30|1030.75|1038.75|1046|-0.007702|0|0|0|4|3.75|3.25|U|08|LFU08|832.220556097|0
2008-08-26 03:00|1025.5|1033|1040.75|-0.00726|1|3|1|9.25|9.5|8.75|U|08|LFU08|827.981741719|0
2008-08-26 03:30|1018.5|1026.25|1034|-0.007552|1|0|0|7.75|7.75|4|U|08|LFU08|822.329989216|0
2008-08-26 04:00|1016.5|1023.75|1031.75|-0.007082|3|0|0|7.25|6.75|5|U|08|LFU08|820.715202787|0
2008-08-26 04:30|1012.5|1020|1027.75|-0.007353|3|1|0|4.25|4.5|3.5|U|08|LFU08|817.485629928|0
2008-08-26 05:00|1012|1020|1028.25|-0.007843|3|2|0|4.75|4.25|4.25|U|08|LFU08|817.08193332|0
2008-08-26 05:30|1012|1019.75|1029|-0.0076|0|0|0|2|1.5|0.75|U|08|LFU08|817.08193332|0
2008-08-26 06:00|1010.5|1018.25|1028|-0.007611|1|0|0|4.25|4|3.25|U|08|LFU08|815.870843498|0
2008-08-26 06:30|1016|1024|1031|-0.007813|0|0|0|5.25|5.5|4.75|U|08|LFU08|820.311506179|0
2008-08-26 07:00|1019.25|1027.5|1035.25|-0.008029|3|0|0|9.25|9.25|7.25|U|08|LFU08|822.935534127|0
2008-08-26 07:30|1030|1037.25|1044|-0.00699|2|1|0|11.5|11|9.75|U|08|LFU08|831.615011186|0
2008-08-26 08:00|1036.25|1043.25|1049.75|-0.00671|11|7|0|10.25|10|9.25|U|08|LFU08|836.661218778|0
2008-08-26 08:30|1043|1050.5|1058.5|-0.007139|9|10|0|15.75|16|14.75|U|08|LFU08|842.111122977|0
2008-08-26 09:00|1045.75|1053.75|1061.5|-0.007592|6|2|0|5.5|5.25|4.5|U|08|LFU08|844.331454318|0
2008-08-26 09:30|1037.75|1045.75|1054|-0.00765|2|2|0|8.75|8.5|7|U|08|LFU08|837.8723086|0
2008-08-26 10:00|1033.75|1042|1049.5|-0.007917|7|4|0|7.5|7.5|7.25|U|08|LFU08|834.642735741|0
2008-08-26 10:30|1028.25|1036.5|1044|-0.007959|6|3|0|7.25|6.75|5.5|U|08|LFU08|830.20207306|0
2008-08-26 11:00|1032.5|1040.5|1044|-0.007689|0|0|0|8.5|7.75|2.25|U|08|LFU08|833.633494222|0
2008-08-26 11:30|1027.25|1035|1042.5|-0.007488|1|1|0|10.25|10.25|8|U|08|LFU08|829.394679845|0
2008-08-26 12:00|1034.25|1042.25|1045|-0.007676|0|0|0|8.5|8.25|3|U|08|LFU08|835.046432348|0
2008-08-26 12:30|1035.5|1043.25|1050.25|-0.007429|0|0|0|5.25|4.75|3|U|08|LFU08|836.055673867|0
2008-08-26 13:00|1031.25|1038.75|1048.5|-0.00722|1|1|0|6.75|6.25|3.25|U|08|LFU08|832.624252704|0
2008-08-26 13:30|1031.5|1039.5|1047.25|-0.007696|0|0|0|2.25|2.75|1|U|08|LFU08|832.826101008|0
2008-08-26 14:00|1032|1038.25||-0.00602|0|0||0|0||U|08|LFU08|833.229797615|0
2008-08-26 14:30|1032|1039.25|1046.25|-0.006976|0|0|0|0.25|0.75|0|U|08|LFU08|833.229797615|0
2008-08-26 15:00|1031|1038.75||-0.007461|0|0||1|2||U|08|LFU08|832.4224044|0
2008-08-26 16:00|1029.75|1037.5||-0.00747|0|0||4.5|4.5||U|08|LFU08|831.413162882|0
2008-08-26 16:30|1037||||0|||0|||V|08|LFV08|831.01248184|1
2008-08-26 20:00|1032.25|1040||-0.007452|0|0||0|0||U|08|LFU08|831.01248184|1
2008-08-26 22:30|1037.75|1045.5|1052.75|-0.007413|0|0|0|2.25|2.25|0|U|08|LFU08|835.440254811|0
2008-08-26 23:30|1037.75|1046.25||-0.008124|0|0||0|0||U|08|LFU08|835.440254811|0
2008-08-27 00:30|1036.25||||0|||2|||U|08|LFU08|834.232680364|0
2008-08-27 01:00|1037|1044.75||-0.007418|0|0||2.5|0.25||U|08|LFU08|834.836467588|0
2008-08-27 01:30|1034.5|1042||-0.007198|0|0||0.25|0.25||U|08|LFU08|832.82384351|0
2008-08-27 02:00|1037|1044.75|1052.5|-0.007418|0|0|0|2.25|2|0.25|U|08|LFU08|834.836467588|0
2008-08-27 02:30|1038.75|1046.5|1056.25|-0.007406|0|0|0|4.25|4.5|3.75|U|08|LFU08|836.245304443|0
2008-08-27 03:00|1035.5|1043|1050.25|-0.007191|2|0|0|7|7|6|U|08|LFU08|833.628893141|0
2008-08-27 03:30|1037.5|1045.5|1052.5|-0.007652|1|1|0|4.25|4|4|U|08|LFU08|835.238992403|0
2008-08-27 04:00|1038.25|1047|1053.5|-0.008357|0|0|0|3.5|3.5|3|U|08|LFU08|835.842779627|0
2008-08-27 04:30|1041|1049.5|1055.5|-0.008099|0|0|0|4.5|4|3.25|U|08|LFU08|838.056666113|0
2008-08-27 05:00|1042|1049.75|1055.75|-0.007383|0|0|0|1.25|1.25|1|U|08|LFU08|838.861715744|0
2008-08-27 05:30|1041.5|1049.5|1055.75|-0.007623|0|0|0|2.5|2.5|2|U|08|LFU08|838.459190928|0
2008-08-27 06:00|1040|1048|1054.5|-0.007634|0|0|0|5|4.75|1.25|U|08|LFU08|837.251616482|0
2008-08-27 06:30|1041|1049|1055.25|-0.007626|0|0|0|2.75|2|1.5|U|08|LFU08|838.056666113|0
2008-08-27 07:00|1046.5|1054|1060|-0.007116|3|2|0|6.25|6.25|5.75|U|08|LFU08|842.484439085|0
2008-08-27 07:30|1046|1053.75|1059.5|-0.007355|0|0|0|3.75|3.25|3.25|U|08|LFU08|842.081914269|0
2008-08-27 08:00|1049.25|1057|1061.5|-0.007332|6|7|0|6.5|6.75|5.5|U|08|LFU08|844.69832557|0
2008-08-27 08:30|1047.25|1054.75|1061|-0.007111|0|0|0|3.75|3.75|3.25|U|08|LFU08|843.088226308|0
2008-08-27 09:00|1047.25|1054.75|1061.5|-0.007111|0|0|0|4.25|3.5|3|U|08|LFU08|843.088226308|0
2008-08-27 09:30|1049|1056.75|1065.5|-0.007334|4|3|0|10.25|10.25|9.25|U|08|LFU08|844.497063163|0
2008-08-27 10:00|1041|1048.25|1055.75|-0.006916|14|5|0|11.75|12.25|11|U|08|LFU08|838.056666113|0
2008-08-27 10:30|1048.75|1056|1063.25|-0.006866|6|4|0|9.75|9.25|9|U|08|LFU08|844.295800755|0
2008-08-27 11:00|1047|1054.25|1060.5|-0.006877|0|0|0|7.25|7|5.25|U|08|LFU08|842.8869639|0
2008-08-27 11:30|1041|1047.5|1056.25|-0.006205|1|3|0|9|9.25|8|U|08|LFU08|838.056666113|0
2008-08-27 12:00|1045|1052.75|1056|-0.007362|1|0|0|5.25|6|1.5|U|08|LFU08|841.276864638|0
2008-08-27 12:30|1044.5|1052|1056.5|-0.007129|1|0|0|6|6|3|U|08|LFU08|840.874339822|0
2008-08-27 13:00|1045.5|1054|1060.75|-0.008065|0|3|0|5|4.5|3.5|U|08|LFU08|841.679389453|0
2008-08-27 13:30|1047.5|1054.75|1062|-0.006874|0|0|0|1.25|1.5|1.75|U|08|LFU08|843.289488716|0
2008-08-27 14:00|1049.25|1056.5|1062.5|-0.006862|0|0|0|2.25|2.5|0|U|08|LFU08|844.69832557|0
2008-08-27 14:30|1049|1056.25||-0.006864|0|0||0|0||U|08|LFU08|844.497063163|0
2008-08-27 15:00|1048.75|1056.25||-0.007101|0|0||0|0||U|08|LFU08|844.295800755|0
2008-08-27 23:30|1052|1059.5||-0.007079|0|0||0|0||U|08|LFU08|846.912212056|0
2008-08-28 00:30|1052|1059.5||-0.007079|0|0||0.75|0.75||U|08|LFU08|846.912212056|0
2008-08-28 01:00|1050.5|1057.75|1066.5|-0.006854|0|0|0|1.5|0|0|U|08|LFU08|845.704637609|0
2008-08-28 01:30|1051.75|1060.5||-0.008251|0|0||1|2.5||U|08|LFU08|846.710949649|0
2008-08-28 02:00|1051.5|1058.5|1065|-0.006613|0|0|0|4|5|3|U|08|LFU08|846.509687241|0
2008-08-28 02:30|1052.5|1059|1065|-0.006138|0|0|0|2|1.75|0.25|U|08|LFU08|847.314736872|0
2008-08-28 03:00|1051.5|1058|1064.25|-0.006144|2|1|0|5|5|3.25|U|08|LFU08|846.509687241|0
2008-08-28 03:30|1046.5|1053.25|1059.25|-0.006409|0|0|0|6|5.25|5.5|U|08|LFU08|842.484439085|0
2008-08-28 04:00|1048.25|1054.75|1061.25|-0.006163|0|1|0|3|2.75|2|U|08|LFU08|843.893275939|0
2008-08-28 04:30|1051|1057.75|1063.25|-0.006381|0|1|0|3.5|3.75|2|U|08|LFU08|846.107162425|0
2008-08-28 05:00|1051.5|1057.75|1064|-0.005909|0|0|0|1.5|1.75|1.25|U|08|LFU08|846.509687241|0
2008-08-28 05:30|1054|1060.75|1066.5|-0.006363|0|0|0|2.75|3.25|2.5|U|08|LFU08|848.522311319|0
2008-08-28 06:00|1055.5|1062|1068|-0.006121|1|0|0|2|2.5|1.75|U|08|LFU08|849.729885766|0
2008-08-28 06:30|1058.5|1064.75|1070.25|-0.00587|0|1|0|5.75|6.25|4.75|U|08|LFU08|852.145034659|0
2008-08-28 07:00|1059.5|1066|1073|-0.006098|0|0|0|7|6.75|6|U|08|LFU08|852.950084291|0
2008-08-28 07:30|1059.25|1066|1072.25|-0.006332|0|1|0|5.75|5.25|5|U|08|LFU08|852.748821883|0
2008-08-28 08:00|1064.5|1072|1078.75|-0.006996|0|4|0|8.25|8.25|8.25|U|08|LFU08|856.975332447|0
2008-08-28 08:30|1052.75|1059.5|1066.75|-0.006371|2|3|0|13.75|14.25|8.5|U|08|LFU08|847.51599928|0
2008-08-28 09:00|1046.75|1053.75|1059.5|-0.006643|4|6|0|9.25|9|8.25|U|08|LFU08|842.685701492|0
2008-08-28 09:30|1045.25|1052|1059.25|-0.006416|1|3|0|5.25|5.5|4.75|U|08|LFU08|841.478127046|0
2008-08-28 10:00|1033|1040.75|1048.25|-0.007447|18|15|0|14.5|14.25|11|U|08|LFU08|831.616269063|0
2008-08-28 10:30|1022.5|1029.5|1037.5|-0.006799|16|29|0|21|20.75|18.75|U|08|LFU08|823.163247935|0
2008-08-28 11:00|1026|1033.25|1040.5|-0.007017|4|5|0|7.5|7.5|5.25|U|08|LFU08|825.980921644|0
2008-08-28 11:30|1031.75|1038.75|1043|-0.006739|0|0|0|7|7.25|3.5|U|08|LFU08|830.609957024|0
2008-08-28 12:00|1028.5|1035.25|1043|-0.00652|1|2|0|5.25|5|3.25|U|08|LFU08|827.993545722|0
2008-08-28 12:30|1027|1034.25|1043.75|-0.00701|0|0|0|4.5|4.5|1.5|U|08|LFU08|826.785971276|0
2008-08-28 13:00|1022|1029|1035.75|-0.006803|0|1|0|10.25|10.5|11|U|08|LFU08|822.760723119|0
2008-08-28 13:30|1023.75|1030.75|1037.5|-0.006791|0|0|0|1.5|1.25|1|U|08|LFU08|824.169559974|0
2008-08-28 14:00|1024.75|1031.75|1038.75|-0.006785|0|0|0|0|1.25|1|U|08|LFU08|824.974609605|0
2008-08-28 15:00|1036.75|1043.5||-0.006469|0|0||0|0||X|08|LFX08|828.972548106|1
2008-08-28 15:30|1023.5|1030.75||-0.007034|0|0||0|0||U|08|LFU08|813.084238607|1
2008-08-28 21:00|1029.5||||0|||0|||U|08|LFU08|817.850731457|0
2008-08-28 23:00|1038.75||||0|||0|||V|08|LFV08|817.850731457|1
2008-08-29 01:00|1032.5|1038.75||-0.006017|0|0||0.5|0||U|08|LFU08|817.850731457|1
2008-08-29 01:30|1032.5|1039.75|1046.75|-0.006973|0|0|0|0.75|0.75|0|U|08|LFU08|817.850731457|0
2008-08-29 02:00|1033.25|1040|1047|-0.00649|0|0|0|1.75|2|0.25|U|08|LFU08|818.444811891|0
2008-08-29 02:30|1032|1039.25|1046.75|-0.006976|0|1|0|2.75|2.75|1.5|U|08|LFU08|817.454677834|0
2008-08-29 03:00|1032.75|1039.75|1046.25|-0.006732|2|1|0|2|1.75|1.5|U|08|LFU08|818.048758268|0
2008-08-29 03:30|1024.75|1032.5|1039|-0.007506|5|7|0|9.25|8.5|8.5|U|08|LFU08|811.7119003|0
2008-08-29 04:00|1025.5|1032.75|1040.5|-0.00702|1|1|0|3|3.25|2|U|08|LFU08|812.305980735|0
2008-08-29 04:30|1025.5|1032.75|1039.75|-0.00702|0|0|0|1.5|2.25|2.25|U|08|LFU08|812.305980735|0
2008-08-29 05:00|1030|1037.5|1044.75|-0.007229|0|0|0|4.75|4.75|4.5|U|08|LFU08|815.870463342|0
2008-08-29 05:30|1031.25|1039|1047|-0.007459|0|0|0|2.5|2.75|2.75|U|08|LFU08|816.860597399|0
2008-08-29 06:00|1029.5|1036.5|1044|-0.006753|0|0|0|3.25|3.75|3.5|U|08|LFU08|815.474409719|0
2008-08-29 06:30|1027.5|1034|1043.25|-0.006286|0|0|0|2.25|3.5|1.75|U|08|LFU08|813.890195227|0
2008-08-29 07:00|1030.5|1038|1045.5|-0.007225|0|0|0|4.5|5.5|3.5|U|08|LFU08|816.266516965|0
2008-08-29 07:30|1036.5|1043.75|1049.5|-0.006946|0|1|0|6.75|6.75|4.5|U|08|LFU08|821.019160441|0
2008-08-29 08:00|1042|1049.5|1056.25|-0.007146|4|10|0|7.5|7.5|7|U|08|LFU08|825.375750293|0
2008-08-29 08:30|1038|1045.25|1052|-0.006936|0|0|0|8.5|8.75|7.75|U|08|LFU08|822.207321309|0
2008-08-29 09:00|1037.75|1045|1051|-0.006938|0|1|0|4.75|4.5|3.75|U|08|LFU08|822.009294498|0
2008-08-29 09:30|1034.25|1041.75|1049.5|-0.007199|0|1|0|6|5.75|4|U|08|LFU08|819.236919137|0
2008-08-29 10:00|1031|1038.5|1045.5|-0.007222|13|7|0|8.75|8.5|6.75|U|08|LFU08|816.662570588|0
2008-08-29 10:30|1029.25|1036.75|1045|-0.007234|8|5|0|6.25|6.75|5|U|08|LFU08|815.276382907|0
2008-08-29 11:00|1033.75|1040.75|1048|-0.006726|0|0|0|4.75|5|4.5|U|08|LFU08|818.840865514|0
2008-08-29 11:30|1028|1035|1041.25|-0.006763|0|0|0|7.25|8|5.75|U|08|LFU08|814.28624885|0
2008-08-29 12:00|1022.75|1030|1038.5|-0.007039|0|3|0|5.25|5.75|4.25|U|08|LFU08|810.127685809|0
2008-08-29 12:30|1025.25|1032.5|1039.5|-0.007022|0|0|0|5.5|6.25|4.75|U|08|LFU08|812.107953923|0
2008-08-29 13:00|1021|1028.25|1035|-0.007051|1|3|0|9|9.75|8.25|U|08|LFU08|808.741498128|0
2008-08-29 13:30|1021|1028.25|1035.25|-0.007051|0|0|0|2.5|2.75|0|U|08|LFU08|808.741498128|0
2008-08-29 14:00|1020.5|1028.25||-0.007537|0|0||0|0.5||U|08|LFU08|808.345444505|0
2008-08-29 14:30|1030||||0|||0|||V|08|LFV08|809.721184381|1
2008-08-29 15:30|1030||||0|||0|||V|08|LFV08|809.721184381|0
2008-08-31 17:00|1040||||0|||2|||V|08|LFV08|817.582555104|0
2008-08-31 18:00|1040||||0|||0|||V|08|LFV08|817.582555104|0
2008-08-31 19:30|1040||||0|||1|||V|08|LFV08|817.582555104|0
2008-08-31 20:00|1032.5|1038.5||-0.005778|0|0||0|1||U|08|LFU08|817.582555104|1
2008-08-31 21:00|1031|1038||-0.006744|0|0||0|1||U|08|LFU08|816.394783837|0
2008-08-31 21:30|1030|1037||-0.00675|0|0||0|0||U|08|LFU08|815.602936326|0
2008-08-31 22:30|1030.75|1038.25||-0.007224|0|0||0|1.25||U|08|LFU08|816.196821959|0
2008-09-01 00:30|1030.25|1037.5|1044.75|-0.006988|0|0|0|1|1|0|U|08|LFU08|815.800898204|0
2008-09-01 01:00|1034.25|1041.25|1047.5|-0.006723|0|0|0|4.25|4.5|1.5|U|08|LFU08|818.968288248|0
2008-09-01 01:30|1036.25|1042|1049|-0.005518|0|0|0|5.5|5.75|2|U|08|LFU08|820.55198327|0
2008-09-01 02:00|1039.5|1046.75|1052.75|-0.006926|0|0|0|8.75|8.75|3.25|U|08|LFU08|823.125487681|0
2008-09-01 02:30|1038|1043.75|1050|-0.005509|0|0|0|1.75|3|2.75|U|08|LFU08|821.937716414|0
2008-09-01 03:00|1031.5|1037.75|1044.5|-0.006023|0|0|0|7.75|7.5|5.75|U|08|LFU08|816.790707593|0
2008-09-01 03:30|1028|1035.25|1040.5|-0.007003|2|4|0|12.75|12.75|11.25|U|08|LFU08|814.019241304|0
2008-09-01 04:00|1025|1031.75|1039|-0.006542|1|0|0|5|7|1|U|08|LFU08|811.643698771|0
2008-09-01 04:30|1020|1026.25|1032.75|-0.00609|3|5|0|14.75|14.5|12|U|08|LFU08|807.684461216|0
2008-09-01 05:00|1018|1024.5|1028.5|-0.006345|0|0|0|5|4.75|4|U|08|LFU08|806.100766194|0
2008-09-01 05:30|1013|1019.5|1029.25|-0.006376|0|0|0|6|6|0|U|08|LFU08|802.141528639|0
2008-09-01 06:00|1012.5|1018.5|1025|-0.005891|0|0|0|4.75|4.75|3.75|U|08|LFU08|801.745604884|0
2008-09-01 06:30|1011|1017.5|1024.25|-0.006388|0|0|0|3.75|3.5|3|U|08|LFU08|800.557833617|0
2008-09-01 07:00|1010.75|1017|1023.75|-0.006146|0|0|0|1.25|1.75|0|U|08|LFU08|800.359871739|0
2008-09-01 07:30|1011|1017.5|1025.75|-0.006388|0|0|0|4.25|4.5|3|U|08|LFU08|800.557833617|0
2008-09-01 08:00|1002|1009.5|1016|-0.007429|5|3|0|16.5|16.25|14.75|U|08|LFU08|793.431206018|0
2008-09-01 08:30|1003.25|1009.75|1017|-0.006437|0|0|0|2.75|3|1.25|U|08|LFU08|794.421015407|0
2008-09-01 09:00|988.25|995|1001.75|-0.006784|4|5|0|19.75|20.25|16.25|U|08|LFU08|782.543302742|0
2008-09-01 09:30|987|994|1003|-0.007042|0|0|0|7.75|7.5|4|U|08|LFU08|781.553493353|0
2008-09-01 10:00|989.25|996|1002.25|-0.006777|5|2|0|5.25|4.75|4.25|U|08|LFU08|783.335150253|0
2008-09-01 10:30|993.75|999.75|1006.25|-0.006002|5|2|1|9.75|10.25|3|U|08|LFU08|786.898464053|0
2008-09-01 11:00|994|1000.5|1007|-0.006497|0|0|0|2|2|1.25|U|08|LFU08|787.09642593|0
2008-09-01 11:30|989|996|1002.75|-0.007028|0|0|0|5|6.75|5|U|08|LFU08|783.137188375|0
2008-09-01 12:00|990|996.5|1003.25|-0.006523|0|0|0|1.25|1.5|1|U|08|LFU08|783.929035886|0
2008-09-01 12:30|991.25|998|1005.25|-0.006764|0|0|0|1|2|2|U|08|LFU08|784.918845275|0
2008-09-01 13:00|987.75|994.5||-0.006787|0|0||0|1.25||U|08|LFU08|782.147378987|0
2008-09-01 13:30|997||||0|||0|||V|08|LFV08|784.113561437|1
2008-09-01 23:30|987.5|994.25||-0.006789|0|0||0|0||U|08|LFU08|784.113561437|1
2008-09-02 00:30|987.75|994||-0.006288|0|0||0.25|0.25||U|08|LFU08|784.3120712|0
2008-09-02 01:00|975.75|982.25|998|-0.006617|0|1|0|16.75|16.75|0|U|08|LFU08|774.783602605|0
2008-09-02 01:30|974.75|981.25|988.25|-0.006624|0|0|0|9.25|9|5.5|U|08|LFU08|773.989563556|0
2008-09-02 02:00|971.75|979.5|986|-0.007912|0|0|0|5.25|4.75|4.5|U|08|LFU08|771.607446407|0
2008-09-02 02:30|958|964|973.5|-0.006224|1|3|0|18|18.75|12.25|U|08|LFU08|760.689409476|0
2008-09-02 03:00|954.5|961|968.75|-0.006764|2|5|0|11.5|11.75|9|U|08|LFU08|757.910272802|0
2008-09-02 03:30|963.25|969.5|976.75|-0.006447|1|5|0|13.25|13.25|12.25|U|08|LFU08|764.858114486|0
2008-09-02 04:00|961.5|968|974|-0.006715|1|1|0|6.25|6.75|4|U|08|LFU08|763.468546149|0
2008-09-02 04:30|969|975.5|980.75|-0.006663|0|0|0|9.5|9.25|6.5|U|08|LFU08|769.423839021|0
2008-09-02 05:00|969.25|975.5|982.5|-0.006407|0|0|0|3.75|3.75|2.5|U|08|LFU08|769.622348783|0
2008-09-02 05:30|968.5|974.75|985|-0.006412|0|0|0|6.75|6.5|1|U|08|LFU08|769.026819496|0
2008-09-02 06:00|967.25|972.5|980|-0.005398|0|1|0|8|8.25|5|U|08|LFU08|768.034270684|0
2008-09-02 06:30|972.25|978.5|986.75|-0.006387|0|1|0|6.5|6.5|4.5|U|08|LFU08|772.004465932|0
2008-09-02 07:00|965.75|971.75|980|-0.006174|0|1|0|11.25|11.25|11|U|08|LFU08|766.84321211|0
2008-09-02 07:30|965.5|972.25|981.5|-0.006943|0|0|0|4.25|4.75|4.25|U|08|LFU08|766.644702347|0
2008-09-02 08:00|967.25|973.75|981.5|-0.006675|3|16|0|15.5|15.25|14.75|U|08|LFU08|768.034270684|0
2008-09-02 08:30|969.75|976|982.5|-0.006404|0|1|0|6.75|7|6.5|U|08|LFU08|770.019368308|0
2008-09-02 09:00|977.5|984|991.5|-0.006606|0|8|0|11|11|6.75|U|08|LFU08|776.173170942|0
2008-09-02 09:30|980.75|986.75|993.25|-0.006081|0|16|0|8.25|8.5|7.5|U|08|LFU08|778.753797853|0
2008-09-02 10:00|978.5|985|991.5|-0.006599|8|10|0|6.25|6|3.75|U|08|LFU08|776.967209991|0
2008-09-02 10:30|977.75|983.75|989|-0.006099|8|11|0|5.5|6|4.5|U|08|LFU08|776.371680704|0
2008-09-02 11:00|981|987.25|994|-0.006331|0|0|0|3.5|4.25|2.25|U|08|LFU08|778.952307615|0
2008-09-02 11:30|979.75|985.75|994.25|-0.006087|1|1|0|5|5.5|3.25|U|08|LFU08|777.959758803|0
2008-09-02 12:00|982|987.75|995.5|-0.005821|0|0|0|3.75|4|1.5|U|08|LFU08|779.746346665|0
2008-09-02 12:30|985.5|991|997.25|-0.00555|0|0|0|10|10.5|8.25|U|08|LFU08|782.525483338|0
2008-09-02 13:00|985.25|991.5|997.75|-0.006304|0|2|0|8.75|9.25|6.5|U|08|LFU08|782.326973576|0
2008-09-02 13:30|991|998.75|1010|-0.00776|0|0|0|7|8.75|5.75|U|08|LFU08|786.892698111|0
2008-09-02 14:00|991.5|999|1004.25|-0.007508|0|0|0|2.5|3.25|1.5|U|08|LFU08|787.289717636|0
2008-09-02 14:30|996.5||||0|||2|||V|08|LFV08|785.319523147|1
2008-09-02 15:00|990|998||-0.008016|0|0||0.25|1.75||U|08|LFU08|785.319523147|1
2008-09-02 15:30|992|998.25||-0.006261|0|0||0|3.75||U|08|LFU08|786.906027234|0
2008-09-02 16:00|992|998.25|1012.5|-0.006261|0|0|0|0|1.5|2|U|08|LFU08|786.906027234|0
2008-09-02 19:00|988||||0|||0|||V|08|LFV08|778.826100584|1
2008-09-02 21:00|981.25|987.5||-0.006329|0|0||0|1.25||U|08|LFU08|778.826100584|1
2008-09-02 23:00|979.25||||0|||0|||U|08|LFU08|777.238684328|0
2008-09-03 00:30|986.25||||0|||2.5|||V|08|LFV08|777.238684328|1
2008-09-03 01:00|981|987||-0.006079|0|0||1|2||U|08|LFU08|777.238684328|1
2008-09-03 01:30|981|985.25||-0.004314|0|0||0|1.75||U|08|LFU08|777.238684328|0
2008-09-03 02:00|973.75|979.25|985|-0.005617|0|0|0|8.25|8|6.75|U|08|LFU08|771.494565611|0
2008-09-03 02:30|974|979.5|986.5|-0.005615|0|0|0|3.5|3.25|2.75|U|08|LFU08|771.69263867|0
2008-09-03 03:00|972|978|985.75|-0.006135|1|2|0|5|4.5|2.75|U|08|LFU08|770.108054196|0
2008-09-03 03:30|972.25|978.5|983.75|-0.006387|1|2|0|4.5|4.75|4|U|08|LFU08|770.306127255|0
2008-09-03 04:00|975.5|980.75|986.75|-0.005353|0|1|0|3.5|3.5|2|U|08|LFU08|772.881077025|0
2008-09-03 04:30|977.25|982.75|989.75|-0.005597|0|1|0|4|4.25|2|U|08|LFU08|774.267588439|0
2008-09-03 05:00|977|982.25|987.75|-0.005345|0|0|0|4.5|5|4.5|U|08|LFU08|774.06951538|0
2008-09-03 05:30|977|982.5|988.75|-0.005598|0|0|0|1|1.25|0.75|U|08|LFU08|774.06951538|0
2008-09-03 06:00|976|981.5|991.75|-0.005604|0|0|0|4|3.75|1.75|U|08|LFU08|773.277223143|0
2008-09-03 06:30|976.75|982.5|989|-0.005852|0|0|0|3.5|3.75|3.5|U|08|LFU08|773.871442321|0
2008-09-03 07:00|976.75|982.25|988.5|-0.005599|0|0|0|3|3.5|2.75|U|08|LFU08|773.871442321|0
2008-09-03 07:30|978.5|983.5|989.75|-0.005084|0|2|0|5.25|5.75|5|U|08|LFU08|775.257953735|0
2008-09-03 08:00|978.75|983.5|989.5|-0.00483|0|1|0|6.5|6.5|5.75|U|08|LFU08|775.456026795|0
2008-09-03 08:30|980.25|985.5|989.5|-0.005327|0|1|0|3.75|4|4|U|08|LFU08|776.64446515|0
2008-09-03 09:00|979.25|985|990|-0.005838|0|1|0|3.5|4|3.5|U|08|LFU08|775.852172913|0
2008-09-03 09:30|977.5|982.25|988.25|-0.004836|0|1|0|3.75|4|3.25|U|08|LFU08|774.465661499|0
2008-09-03 10:00|974|979|984.75|-0.005107|4|21|0|6.25|6.5|5.25|U|08|LFU08|771.69263867|0
2008-09-03 10:30|978.25|982.75|988.5|-0.004579|3|8|0|6.75|7|6.25|U|08|LFU08|775.059880676|0
2008-09-03 11:00|980.5|985.5|990.75|-0.005074|0|5|0|5.5|5.25|5.5|U|08|LFU08|776.842538209|0
2008-09-03 11:30|982.75|987|993.25|-0.004306|0|1|0|6|6|3.25|U|08|LFU08|778.625195742|0
2008-09-03 12:00|984.25|987.5|994|-0.003291|0|0|0|4.75|5|4.25|U|08|LFU08|779.813634097|0
2008-09-03 12:30|982.75|987.75|994|-0.005062|0|0|0|6.25|6.75|6.25|U|08|LFU08|778.625195742|0
2008-09-03 13:00|986|990.5|996.5|-0.004543|0|5|0|5.75|8.5|7.5|U|08|LFU08|781.200145512|0
2008-09-03 13:30|986.5|991.25|997.25|-0.004792|0|0|0|1.25|2.25|1.75|U|08|LFU08|781.59629163|0
2008-09-03 14:00|986.75|991.5|997.5|-0.004791|0|0|0|1.5|2|1.5|U|08|LFU08|781.794364689|0
2008-09-03 14:30|987|991.75|997.75|-0.00479|0|0|0|0|0.75|0.75|U|08|LFU08|781.992437749|0
2008-09-03 15:00|987|991.75|997.75|-0.00479|0|0|0|2.5|1.25|0|U|08|LFU08|781.992437749|0
2008-09-03 16:00|992.5||||0|||0|||V|08|LFV08|782.583810905|1
2008-09-03 19:00|982.5|982||0.000509|0|0||0|4.75||U|08|LFU08|782.583810905|1
2008-09-03 22:30|991||||0|||0|||V|08|LFV08|789.756167624|1
2008-09-04 00:00|985.25|990||-0.004798|0|0||0|0||U|08|LFU08|789.756167624|1
2008-09-04 00:30|982|988||-0.006073|0|0||0.25|1.5||U|08|LFU08|787.151034364|0
2008-09-04 01:00|984.5|990|995.5|-0.005556|0|0|0|1|2|0.5|U|08|LFU08|789.154983026|0
2008-09-04 01:30|982.25|986.5||-0.004308|0|0||2.25|2.5||U|08|LFU08|787.35142923|0
2008-09-04 02:00|983.5|987.75|993.25|-0.004303|0|0|0|1.5|1.25|0|U|08|LFU08|788.353403561|0
2008-09-04 02:30|989.5|992.25|998|-0.002771|0|0|0|7|8|5.75|U|08|LFU08|793.16288035|0
2008-09-04 03:00|988.75|992.25|997.25|-0.003527|0|1|0|5.25|5.25|4.5|U|08|LFU08|792.561695751|0
2008-09-04 03:30|995|998.5|1003.5|-0.003505|1|3|0|7.25|7.5|7.25|U|08|LFU08|797.571567406|0
2008-09-04 04:00|994|997|1002|-0.003009|0|0|0|4|4|2.75|U|08|LFU08|796.769987941|0
2008-09-04 04:30|993.75|996.25|1001|-0.002509|0|0|0|2|2|1.75|U|08|LFU08|796.569593075|0
2008-09-04 05:00|994|997.25|1002.25|-0.003259|0|0|0|4|4.75|4.5|U|08|LFU08|796.769987941|0
2008-09-04 05:30|990.5|994|999.5|-0.003521|0|0|0|3.75|3.75|2.25|U|08|LFU08|793.964459814|0
2008-09-04 06:00|987.5|991.25|996.25|-0.003783|0|0|0|4.5|5.25|4.25|U|08|LFU08|791.55972142|0
2008-09-04 06:30|989.25|993.25|999.5|-0.004027|0|0|0|4.5|4.25|2|U|08|LFU08|792.962485483|0
2008-09-04 07:00|989.25|992.75|997.25|-0.003526|0|0|0|4.5|4.5|4.25|U|08|LFU08|792.962485483|0
2008-09-04 07:30|986.5|990.75|996.5|-0.00429|0|0|0|5.25|6.25|5|U|08|LFU08|790.758141955|0
2008-09-04 08:00|984.25|987.75|993|-0.003543|0|1|0|8.25|8.25|7.25|U|08|LFU08|788.95458816|0
2008-09-04 08:30|986.25|989.75|995|-0.003536|0|1|0|4.25|3.75|3|U|08|LFU08|790.557747089|0
2008-09-04 09:00|985.75|989.25|996|-0.003538|0|2|0|3|3|2.5|U|08|LFU08|790.156957357|0
2008-09-04 09:30|980|981.5|988.75|-0.001528|2|7|0|9.75|9.5|8.75|U|08|LFU08|785.547875435|0
2008-09-04 10:00|972.5|976|981.5|-0.003586|4|20|0|22.5|21.75|20.25|U|08|LFU08|779.536029449|0
2008-09-04 10:30|976.25|980|985|-0.003827|4|8|0|7.5|7.5|6.75|U|08|LFU08|782.541952442|0
2008-09-04 11:00|974.5|979.5|984.75|-0.005105|0|1|0|4.75|4.5|4|U|08|LFU08|781.139188379|0
2008-09-04 11:30|975.75|980|986.25|-0.004337|0|0|0|4|5.5|3.75|U|08|LFU08|782.14116271|0
2008-09-04 12:00|975|979.25|985|-0.00434|0|0|0|5.5|6|4.25|U|08|LFU08|781.539978111|0
2008-09-04 12:30|973.5|977.75|984.75|-0.004347|0|0|0|6.75|7|5.75|U|08|LFU08|780.337608914|0
2008-09-04 13:00|971|975.75|978.75|-0.004868|0|1|0|12.25|11.25|10.75|U|08|LFU08|778.333660252|0
2008-09-04 13:30|971.75|976|981|-0.004355|0|0|0|1|1|1|U|08|LFU08|778.934844851|0
2008-09-04 14:00|976.5||||0|||0.5|||V|08|LFV08|779.333889341|1
2008-09-04 14:30|970|972|978.25|-0.002058|0|0|0|0|5.5|0|U|08|LFU08|779.333889341|1
2008-09-04 15:00|970|974.5|980.75|-0.004618|0|0|0|1|1.25|1.25|U|08|LFU08|779.333889341|0
2008-09-04 19:30|970|974.25||-0.004362|0|0||0|0||U|08|LFU08|779.333889341|0
2008-09-04 22:00|972.25|976.25||-0.004097|0|0||0|0||U|08|LFU08|781.141622589|0
2008-09-05 00:30|973.5|979.5||-0.006126|0|0||0|0||V|08|LFV08|778.941223652|1
2008-09-05 01:00|968.75|971|977|-0.002317|0|0|0|0.75|2.75|2.75|U|08|LFU08|770.392353663|1
2008-09-05 01:30|969|973.75|979|-0.004878|0|0|0|2|1.75|0.5|U|08|LFU08|770.591164593|0
2008-09-05 02:00|963.5|968|972.75|-0.004649|0|0|0|6|6.25|4|U|08|LFU08|766.217324134|0
2008-09-05 02:30|961.25|965.75|972|-0.00466|0|0|0|5.25|5|1.75|U|08|LFU08|764.428025764|0
2008-09-05 03:00|954|958|964.75|-0.004175|0|2|0|9.5|9.5|8.5|U|08|LFU08|758.662508795|0
2008-09-05 03:30|958|961|967.75|-0.003122|1|3|1|6|6.75|6.5|U|08|LFU08|761.843483674|0
2008-09-05 04:00|958.5|962.75|969|-0.004414|0|0|0|3|3|1.5|U|08|LFU08|762.241105534|0
2008-09-05 04:30|960.25|964.25|971.25|-0.004148|1|2|0|4.5|4.75|4.75|U|08|LFU08|763.632782044|0
2008-09-05 05:00|957|961.5|968.75|-0.00468|0|0|0|3.25|3|2.5|U|08|LFU08|761.048239954|0
2008-09-05 05:30|958|962|968.5|-0.004158|0|1|0|2.5|3|1.25|U|08|LFU08|761.843483674|0
2008-09-05 06:00|961|964.75|969.75|-0.003887|0|0|0|3.5|3.5|1|U|08|LFU08|764.229214834|0
2008-09-05 06:30|962|966|972.5|-0.004141|0|0|0|3|2.75|2.25|U|08|LFU08|765.024458554|0
2008-09-05 07:00|961.75|965|972.25|-0.003368|0|1|0|2.75|2.75|1.5|U|08|LFU08|764.825647624|0
2008-09-05 07:30|964|967.75|974.75|-0.003875|0|3|0|9.25|9|9.25|U|08|LFU08|766.614945994|0
2008-09-05 08:00|965|969|975.25|-0.004128|0|1|0|6.75|6.75|6|U|08|LFU08|767.410189714|0
2008-09-05 08:30|962.75|966.75|973.5|-0.004138|0|0|1|7.5|7|7|U|08|LFU08|765.620891344|0
2008-09-05 09:00|947.5|951|957.75|-0.00368|3|13|0|15.25|16.25|15.75|U|08|LFU08|753.493424615|0
2008-09-05 09:30|950.75|955|961.25|-0.00445|0|8|0|5.75|6.25|5.75|U|08|LFU08|756.077966705|0
2008-09-05 10:00|952.75|956.5|963|-0.003921|11|11|1|7|7|5.25|U|08|LFU08|757.668454145|0
2008-09-05 10:30|952.25|956|961.75|-0.003923|5|8|0|5|5|5.25|U|08|LFU08|757.270832285|0
2008-09-05 11:00|950|953.75|959.75|-0.003932|0|1|0|4.75|5.25|5|U|08|LFU08|755.481533915|0
2008-09-05 11:30|951.25|955|961|-0.003927|0|0|0|4.5|5|2.5|U|08|LFU08|756.475588565|0
2008-09-05 12:00|952|956|964|-0.004184|0|0|0|3.25|4.25|2|U|08|LFU08|757.072021355|0
2008-09-05 12:30|952.75|957.25|963|-0.004701|0|0|0|3.25|3.5|2|U|08|LFU08|757.668454145|0
2008-09-05 13:00|958|962|967.5|-0.004158|0|0|0|7.25|8|4|U|08|LFU08|761.843483674|0
2008-09-05 13:30|959|961|967.25|-0.002081|0|0|0|1|2|2|U|08|LFU08|762.638727394|0
2008-09-05 14:00|963|966.25||-0.003364|0|0||3|0||V|08|LFV08|764.225904767|1
2008-09-05 14:30|962.75||||0|||0|||V|08|LFV08|764.027507595|0
2008-09-05 15:00|962.5|968.5|975|-0.006195|0|0|0|0|0|0|V|08|LFV08|763.829110423|0
2008-09-05 15:30|959|963||-0.004154|0|0||0|0||U|08|LFU08|756.336723692|1
2008-09-05 16:00|959|963||-0.004154|0|0||0|0||U|08|LFU08|756.336723692|0
2008-09-07 17:00|960|971|969.5|-0.011329|0|0|0|0|7.5|0|U|08|LFU08|757.12539598|0
2008-09-07 17:30|965|969||-0.004128|0|0||0.75|2.25||U|08|LFU08|761.068757417|0
2008-09-07 18:00|965|969||-0.004128|0|0||0|0||U|08|LFU08|761.068757417|0
2008-09-07 18:30|965|969||-0.004128|0|0||0.5|0.5||U|08|LFU08|761.068757417|0
2008-09-07 19:00|974||||0|||0|||V|08|LFV08|764.995840789|1
2008-09-07 20:00|970.5|974||-0.003593|0|0||0|0||U|08|LFU08|764.995840789|1
2008-09-07 21:30|977||||0|||0|||V|08|LFV08|767.352090812|1
2008-09-07 23:00|973.5|977||-0.003582|0|0||0|0||U|08|LFU08|767.352090812|1
2008-09-08 00:00|975||||0|||0|||V|08|LFV08|765.781257463|1
2008-09-08 00:30|975|981||-0.006116|0|0||0|3||U|08|LFU08|765.781257463|1
2008-09-08 01:00|970.5|975.25|981.25|-0.004871|0|0|0|4.75|9.5|0|U|08|LFU08|762.246882429|0
2008-09-08 01:30|971|975|981|-0.004103|0|0|0|3.5|3.5|0.25|U|08|LFU08|762.639590766|0
2008-09-08 02:00|971|974.75|980.5|-0.003847|0|0|0|4.25|5|4.25|U|08|LFU08|762.639590766|0
2008-09-08 02:30|971.75|974.5|979.25|-0.002822|0|0|0|1.75|1.75|1.75|U|08|LFU08|763.228653272|0
2008-09-08 03:00|967|970|976.5|-0.003093|0|1|0|6.5|6.25|6|U|08|LFU08|759.497924069|0
2008-09-08 03:30|967.5|970.5|976.5|-0.003091|0|1|0|3|4|3.5|U|08|LFU08|759.890632406|0
2008-09-08 04:00|966.75|970.25|976.5|-0.003607|0|0|0|2.75|3.25|3|U|08|LFU08|759.3015699|0
2008-09-08 04:30|965.25|969|974|-0.00387|0|0|0|2|2.75|2.5|U|08|LFU08|758.123444889|0
2008-09-08 05:00|967.25|970.25|975.75|-0.003092|0|0|0|4|3.75|3.5|U|08|LFU08|759.694278237|0
2008-09-08 05:30|967|970.25|975.25|-0.00335|0|0|0|3.25|4|3.5|U|08|LFU08|759.497924069|0
2008-09-08 06:00|967.75|970.75|976.5|-0.00309|0|0|0|2.25|2|1.75|U|08|LFU08|760.086986574|0
2008-09-08 06:30|969.5|972.25|978|-0.002828|0|0|0|4|4|4|U|08|LFU08|761.461465754|0
2008-09-08 07:00|970|973|978.25|-0.003083|0|0|0|2.5|2.25|2.25|U|08|LFU08|761.854174092|0
2008-09-08 07:30|969.5|972.5|978.25|-0.003085|0|0|0|1.25|1.25|0|U|08|LFU08|761.461465754|0
2008-09-08 09:00|965.5|968.25|974.5|-0.00284|2|2|0|15.25|15.5|14.5|U|08|LFU08|758.319799057|0
2008-09-08 09:30|967.25|970.75|977.5|-0.003605|0|2|0|4.5|4.75|4.25|U|08|LFU08|759.694278237|0
2008-09-08 10:00|957|960|966.25|-0.003125|2|7|0|10.5|11|10.25|U|08|LFU08|751.643757325|0
2008-09-08 10:30|951.75|955.25|960.75|-0.003664|5|9|0|8.25|8.75|8.75|U|08|LFU08|747.520319785|0
2008-09-08 11:00|952.5|955.5|962|-0.00314|0|1|0|6.75|7|6.25|U|08|LFU08|748.109382291|0
2008-09-08 11:30|952|955.75|961.75|-0.003924|0|0|0|3|4|3|U|08|LFU08|747.716673954|0
2008-09-08 12:00|952|955.25|960.75|-0.003402|0|0|0|4.5|6.25|5|U|08|LFU08|747.716673954|0
2008-09-08 12:30|955.5|958.75|965.25|-0.00339|0|0|0|4.25|4.5|4|U|08|LFU08|750.465632314|0
2008-09-08 13:00|962.25|966.25|970.75|-0.00414|0|1|0|8.75|10.25|7|U|08|LFU08|755.767194866|0
2008-09-08 13:30|961.5|963|968|-0.001558|0|0|0|0.5|3|2.75|U|08|LFU08|755.17813236|0
2008-09-08 14:00|961.25|964.25|983.5|-0.003111|0|0|0|0.25|1.25|0|U|08|LFU08|754.981778191|0
2008-09-08 14:30|966|983||-0.017294|0|0||1.75|0||V|08|LFV08|756.351981056|1
2008-09-08 15:00|965.25|971.5||-0.006433|0|0||1.5|2||V|08|LFV08|755.764751257|0
2008-09-08 15:30|965.75|971.25||-0.005663|0|0||0|0||V|08|LFV08|756.156237789|0
2008-09-08 22:00|957.75||||0|||0|||V|08|LFV08|749.892453267|0
2008-09-08 22:30|955|957.75||-0.002871|0|0||0|0||U|08|LFU08|749.892453267|1
2008-09-08 23:00|955|957.75||-0.002871|0|0||0|0||U|08|LFU08|749.892453267|0
2008-09-09 00:30|955||||0|||1|||V|08|LFV08|747.739277338|1
2008-09-09 01:00|954.75|957.5||-0.002872|0|0||0|2.5||U|08|LFU08|747.739277338|1
2008-09-09 01:30|957.5|959.5|965.25|-0.002084|0|0|0|1.5|2.5|0|U|08|LFU08|749.893017073|0
2008-09-09 02:00|956.25|958.75|963.5|-0.002608|0|0|0|2.25|2|1.25|U|08|LFU08|748.914044466|0
2008-09-09 02:30|950.25|952|957.5|-0.001838|0|1|0|5.75|7|6|U|08|LFU08|744.214975952|0
2008-09-09 03:00|950.25|951|957.25|-0.000789|0|3|0|4.5|5|3.5|U|08|LFU08|744.214975952|0
2008-09-09 03:30|946.75|949|953.75|-0.002371|2|6|0|6.5|7|6.75|U|08|LFU08|741.473852652|0
2008-09-09 04:00|949.75|952|956.75|-0.002363|0|0|0|4|4.5|3.75|U|08|LFU08|743.823386909|0
2008-09-09 04:30|948.5|951|955.5|-0.002629|0|0|0|3.5|4.25|3.75|U|08|LFU08|742.844414302|0
2008-09-09 05:00|951|953.75|959|-0.002883|0|0|0|2.25|2.75|3|U|08|LFU08|744.802359516|0
2008-09-09 05:30|951.25|953|958.5|-0.001836|0|0|0|1.5|1.5|1|U|08|LFU08|744.998154038|0
2008-09-09 06:00|948.75|951.75|957.25|-0.003152|0|0|0|3.75|3|1.25|U|08|LFU08|743.040208823|0
2008-09-09 06:30|945|947.75|952.75|-0.002902|0|0|0|5.5|5.5|5.25|U|08|LFU08|740.103291002|0
2008-09-09 07:00|948|951|955.75|-0.003155|0|0|0|4.75|5|4.5|U|08|LFU08|742.452825259|0
2008-09-09 07:30|946|948.75|954.25|-0.002899|0|2|0|6.75|7.25|5.75|U|08|LFU08|740.886469087|0
2008-09-09 08:00|945.25|948.75|954.75|-0.003689|1|2|1|6|6|5.75|U|08|LFU08|740.299085523|0
2008-09-09 08:30|942.25|945.5|950.75|-0.003437|0|4|0|8|8.75|8|U|08|LFU08|737.949551266|0
2008-09-09 09:00|944.25|946|952|-0.00185|0|1|0|2.75|3.25|2.5|U|08|LFU08|739.515907437|0
2008-09-09 09:30|941.25|944.25|950.5|-0.003177|2|3|0|5.5|5.5|5.25|U|08|LFU08|737.16637318|0
2008-09-09 10:00|937.25|940.25|945.5|-0.003191|2|8|0|4.5|4.5|3.75|U|08|LFU08|734.033660837|0
2008-09-09 10:30|935.75|938.75|944.75|-0.003196|7|10|0|6.25|6.5|5.75|U|08|LFU08|732.858893709|0
2008-09-09 11:00|936.5|939.75|944.75|-0.003458|0|3|0|2.5|3.25|2.5|U|08|LFU08|733.446277273|0
2008-09-09 11:30|938.75|941.5|947.25|-0.002921|0|1|0|3.5|3.75|3|U|08|LFU08|735.208427966|0
2008-09-09 12:00|939.5|942.5|948.25|-0.003183|0|0|0|4|4.25|3.25|U|08|LFU08|735.79581153|0
2008-09-09 12:30|936.25|940|945|-0.003989|0|0|0|3.5|4.5|3.5|U|08|LFU08|733.250482752|0
2008-09-09 13:00|936.5|938|943.5|-0.001599|0|2|0|3.75|7|7|U|08|LFU08|733.446277273|0
2008-09-09 13:30|930|934.5|938.5|-0.004815|0|1|0|3.75|7|5.75|U|08|LFU08|728.355619716|0
2008-09-09 14:00|928.75|928.5|934.5|0.000269|0|0|0|1.25|4.5|0|U|08|LFU08|727.376647109|0
2008-09-09 14:30|923.5|930|942.25|-0.006989|0|0|0|0.25|3.25|0.25|U|08|LFU08|723.264962159|0
2008-09-09 15:00|932|936||-0.004274|0|0||1.25|3||V|08|LFV08|724.82037068|1
2008-09-09 19:30|927||||0|||0|||V|08|LFV08|720.931849378|0
2008-09-09 20:30|939|942||-0.003185|0|0||3|3||U|08|LFU08|720.931849378|1
2008-09-09 21:00|944||||0|||0|||V|08|LFV08|722.462490247|1
2008-09-09 22:30|945||||0|||0|||V|08|LFV08|723.227810681|0
2008-09-10 00:00|940||||0|||5|||V|08|LFV08|719.401208509|0
2008-09-10 00:30|944.5|946.75||-0.002377|0|0||3|2.75||V|08|LFV08|722.845150464|0
2008-09-10 01:00|942|944.5||-0.002647|0|0||2|3.75||V|08|LFV08|720.931849378|0
2008-09-10 01:30|939.5|942.25|946.5|-0.002919|0|0|0|1.75|3.75|0|U|08|LFU08|717.11537585|1
2008-09-10 02:00|945.5|950|953.75|-0.004737|0|0|0|8.25|7.75|5.25|U|08|LFU08|721.695144083|0
2008-09-10 02:30|943|946.25|951.25|-0.003435|0|0|0|5.25|6.25|6.25|U|08|LFU08|719.786907319|0
2008-09-10 03:00|939.25|942.5|948|-0.003448|0|3|0|5.75|6.5|6.25|U|08|LFU08|716.924552174|0
2008-09-10 03:30|940.75|943.75|948.75|-0.003179|1|3|1|3|3|2.75|U|08|LFU08|718.069494232|0
2008-09-10 04:00|940|943|947.75|-0.003181|0|1|0|1.25|1.75|1.5|U|08|LFU08|717.497023203|0
2008-09-10 04:30|939.5|942.5|947.5|-0.003183|0|0|0|2.75|2.75|2|U|08|LFU08|717.11537585|0
2008-09-10 05:00|939|941|947|-0.002125|0|0|0|1|2.25|0.75|U|08|LFU08|716.733728497|0
2008-09-10 05:30|940.25|942.75|948|-0.002652|0|0|0|1.5|2|1.5|U|08|LFU08|717.687846879|0
2008-09-10 06:00|943.25|946|951.25|-0.002907|2|3|0|3|3.75|3.5|U|08|LFU08|719.977730996|0
2008-09-10 06:30|942|943.75|949.75|-0.001854|2|0|0|2.5|4|3.5|U|08|LFU08|719.023612614|0
2008-09-10 07:00|938|939.5|945|-0.001597|1|0|0|9.25|9.75|9.5|U|08|LFU08|715.970433792|0
2008-09-10 07:30|939.25|941.5|946.5|-0.00239|0|1|0|4|4.75|4.25|U|08|LFU08|716.924552174|0
2008-09-10 08:00|939.75|942|946.5|-0.002389|1|2|0|5|6.5|6|U|08|LFU08|717.306199526|0
2008-09-10 08:30|941|944.75|949.5|-0.003969|0|0|0|2.75|3.25|3.5|U|08|LFU08|718.260317908|0
2008-09-10 09:00|943.5|945.75|950|-0.002379|1|2|0|3.5|3.75|3.5|U|08|LFU08|720.168554672|0
2008-09-10 09:30|926|928.25|933|-0.002424|6|32|3|22|22.5|22.5|U|08|LFU08|706.810897325|0
2008-09-10 10:00|921.75|922.5|927.5|-0.000813|1|16|1|10.25|11.5|11|U|08|LFU08|703.566894827|0
2008-09-10 10:30|925.25|925.5|930.25|-0.00027|4|10|0|7|9|8.25|U|08|LFU08|706.238426296|0
2008-09-10 11:00|926.5|925.75|929.75|0.00081|0|2|0|3.25|3.25|3|U|08|LFU08|707.192544678|0
2008-09-10 11:30|930.5|930.5|934.25|0|0|3|0|5.25|7.5|6.5|U|08|LFU08|710.2457235|0
2008-09-10 12:00|929.75|931|934|-0.001343|0|0|0|0|5.5|4.75|U|08|LFU08|709.673252471|0
2008-09-10 12:30|934|934.5|938|-0.000535|0|1|0|5.75|6|5.5|U|08|LFU08|712.91725497|0
2008-09-10 13:00|930.75|929.5|932.75|0.001345|0|1|0|5.5|7.5|7.25|U|08|LFU08|710.436547177|0
2008-09-10 13:30|933.5|932.5|937.75|0.001072|0|0|0|0.75|3.75|3.25|U|08|LFU08|712.535607617|0
2008-09-10 14:00|932.75|932.75|937.25|0|0|0|0|0.25|1.25|0|U|08|LFU08|711.963136588|0
2008-09-10 14:30|934.25|937.75|952|-0.003732|0|0|0|3|0.5|0|V|08|LFV08|713.108078646|1
2008-09-10 15:00|933.25|937||-0.004002|0|0||0.25|0.25||V|08|LFV08|712.34478394|0
2008-09-10 20:30|936.5|940||-0.003723|0|0||0|0||V|08|LFV08|714.825491733|0
2008-09-10 21:00|936.5|940||-0.003723|0|0||0|0||V|08|LFV08|714.825491733|0
2008-09-11 00:30|936.5|940|944.5|-0.003723|0|0|0|4|0.25|0|V|08|LFV08|714.825491733|0
2008-09-11 01:00|933.75|936|938|-0.002404|1|0|0|1.25|1|2|U|08|LFU08|710.072662666|1
2008-09-11 01:30|933|934|937.75|-0.001071|0|0|0|0|2.5|0|U|08|LFU08|709.502323178|0
2008-09-11 02:00|935.75|934.5|938|0.001338|0|0|0|2|2.5|1.75|U|08|LFU08|711.593567968|0
2008-09-11 02:30|933.5|933.75|936.75|-0.000268|0|0|0|3|4|3.25|U|08|LFU08|709.882549503|0
2008-09-11 03:00|930.25|928.75|931.5|0.001615|0|2|0|6.25|7.5|6.75|U|08|LFU08|707.411078388|0
2008-09-11 03:30|930|929.5|932.5|0.000538|0|4|0|3|4.5|4.5|U|08|LFU08|707.220965226|0
2008-09-11 04:00|929|928.25|931.25|0.000808|0|0|0|3|4|3.75|U|08|LFU08|706.460512575|0
2008-09-11 04:30|932|929.25|932|0.002959|0|0|0|3|2.25|2.25|U|08|LFU08|708.741870527|0
2008-09-11 05:00|933.75|932.25|934.5|0.001609|0|1|0|0.5|3|2.5|U|08|LFU08|710.072662666|0
2008-09-11 05:30|935|933.5|935.5|0.001607|0|0|0|0|2.25|2.75|U|08|LFU08|711.02322848|0
2008-09-11 06:00|932|934.5|939.25|-0.002675|1|0|0|2.25|2.25|1.5|V|08|LFV08|709.880716597|1
2008-09-11 06:30|930.5|932.75|936.75|-0.002412|0|0|0|3.25|3|1.75|V|08|LFV08|708.738204714|0
2008-09-11 07:00|934.25|936.25|937.25|-0.002136|0|0|0|4.25|3.5|1.5|V|08|LFV08|711.594484421|0
2008-09-11 07:30|938.5|940.75|944.5|-0.002392|1|0|0|7.25|6.25|2.25|V|08|LFV08|714.831601423|0
2008-09-11 08:00|940.75|942.75|948.25|-0.002121|4|0|0|13.25|13.5|6.75|V|08|LFV08|716.545369247|0
2008-09-11 08:30|937.5|938|945.5|-0.000533|0|0|0|7.5|8.25|5|V|08|LFV08|714.069926834|0
2008-09-11 09:00|937|938.5|941.5|-0.001598|0|0|0|7.5|7.75|7.5|V|08|LFV08|713.68908954|0
2008-09-11 09:30|930.75|932.5|935.75|-0.001877|0|0|0|9.75|9.75|9.75|V|08|LFV08|708.928623361|0
2008-09-11 10:00|927|929.75|934|-0.002958|1|0|0|5.75|5|3.25|V|08|LFV08|706.072343653|0
2008-09-11 10:30|931.5|934.25|939.75|-0.002944|1|0|0|3.75|3.75|2|V|08|LFV08|709.499879302|0
2008-09-11 11:00|934.75|936.5|942.25|-0.001869|1|0|0|5.25|5|3.75|V|08|LFV08|711.975321715|0
2008-09-11 11:30|930|932.75|938|-0.002948|0|0|0|4.25|4|0|V|08|LFV08|708.357367419|0
2008-09-11 12:00|924.5|926.5|932|-0.002159|0|0|0|7.75|7.75|5.5|V|08|LFV08|704.168157182|0
2008-09-11 12:30|927|929.75|933|-0.002958|0|0|0|3.75|3.5|1.25|V|08|LFV08|706.072343653|0
2008-09-11 13:00|929.75|932.5|937.75|-0.002949|2|0|0|11.25|10.75|10|V|08|LFV08|708.166948772|0
2008-09-11 13:30|927.5|930.25|935|-0.002956|0|0|0|4.5|4.5|3.25|V|08|LFV08|706.453180948|0
2008-09-11 14:00|928.75|931.25|936|-0.002685|0|0|0|1|0.5|0.5|V|08|LFV08|707.405274184|0
2008-09-11 14:30|930|931.5|943.5|-0.00161|0|0|0|2.5|0|2|V|08|LFV08|708.357367419|0
2008-09-11 15:00|930||||0|||0|||V|08|LFV08|708.357367419|0
2008-09-11 16:30|931||||0|||0.5|||V|08|LFV08|709.119042008|0
2008-09-11 19:00|934||||0|||2|||V|08|LFV08|711.404065774|0
2008-09-11 19:30|934||||0|||0|||V|08|LFV08|711.404065774|0
2008-09-11 20:00|934||||0|||0|||V|08|LFV08|711.404065774|0
2008-09-11 20:30|936||||0|||4|||V|08|LFV08|712.927414951|0
2008-09-11 21:00|942||||0|||2.75|||V|08|LFV08|717.497462483|0
2008-09-11 21:30|939.25||||0|||2.75|||V|08|LFV08|715.402857364|0
2008-09-11 22:00|938.75||||0|||2.25|||V|08|LFV08|715.02202007|0
2008-09-11 22:30|933.5||||0|||4.25|||V|08|LFV08|711.02322848|0
2008-09-11 23:00|933||||0|||0.25|||V|08|LFV08|710.642391185|0
2008-09-12 00:00|934.5|936.75||-0.002402|0|0||0.25|3.25||V|08|LFV08|711.784903068|0
2008-09-12 00:30|934.5|936.5||-0.002136|0|0||0|0||V|08|LFV08|711.784903068|0
2008-09-12 01:00|932|935.25||-0.003475|0|0||1.5|0.5||V|08|LFV08|709.880716597|0
2008-09-12 01:30|934.25|935.5|939.5|-0.001336|0|0|0|1|0|0|V|08|LFV08|711.594484421|0
2008-09-12 02:00|937.5|940|943.25|-0.00266|1|0|0|4.5|2.5|1.75|V|08|LFV08|714.069926834|0
2008-09-12 02:30|938.25|940.25|943.25|-0.002127|0|0|0|2.75|2.25|0.75|V|08|LFV08|714.641182776|0
2008-09-12 03:00|936.75|937.25|940.25|-0.000533|2|0|0|3.25|4.25|3.25|V|08|LFV08|713.498670893|0
2008-09-12 03:30|935|936|939|-0.001068|4|1|0|2.5|2.5|2.25|V|08|LFV08|712.165740362|0
2008-09-12 04:00|937.75|938.25|941.5|-0.000533|1|0|0|4.75|4.5|3.25|V|08|LFV08|714.260345481|0
2008-09-12 04:30|937.5|938|941.25|-0.000533|4|2|0|3|3|2.75|V|08|LFV08|714.069926834|0
2008-09-12 05:00|935.5|935.75|939.25|-0.000267|0|0|0|2.75|2.75|2|V|08|LFV08|712.546577657|0
2008-09-12 05:30|938.25|938.75|941.25|-0.000533|1|0|0|4.5|4|3.5|V|08|LFV08|714.641182776|0
2008-09-12 06:00|936|936|939|0|1|0|0|3.75|3.5|2.25|V|08|LFV08|712.927414951|0
2008-09-12 06:30|939.5|939.25|942|0.000266|0|0|0|4.75|3.75|3|V|08|LFV08|715.593276011|0
2008-09-12 07:00|939.5|939.25|941.75|0.000266|2|0|0|3.75|3.5|3.25|V|08|LFV08|715.593276011|0
2008-09-12 07:30|941.25|939|941.5|0.002396|0|1|0|6.25|6.5|6.25|V|08|LFV08|716.926206541|0
2008-09-12 08:00|940.75|940.25|943.5|0.000532|1|1|0|6.5|6|6|V|08|LFV08|716.545369247|0
2008-09-12 08:30|937.5|937|940.75|0.000534|2|1|0|7.75|7.25|3.5|V|08|LFV08|714.069926834|0
2008-09-12 09:00|945|944.75|946.75|0.000265|4|0|0|8|8.25|6.75|V|08|LFV08|719.782486249|0
2008-09-12 09:30|939.25|939|941.5|0.000266|1|0|0|8.5|7.75|7.75|V|08|LFV08|715.402857364|0
2008-09-12 10:00|940.25|939|941.5|0.001331|7|1|0|6|5.5|5.25|V|08|LFV08|716.164531953|0
2008-09-12 10:30|937.75|936.5|939.25|0.001335|19|7|1|5.5|5.25|4.75|V|08|LFV08|714.260345481|0
2008-09-12 11:00|937.25|937|940.75|0.000267|0|0|0|5.75|6.25|5.25|V|08|LFV08|713.879508187|0
2008-09-12 11:30|937|935.25|939.25|0.001871|0|0|0|3.25|3.5|3|V|08|LFV08|713.68908954|0
2008-09-12 12:00|932.5|930.5|933.25|0.002149|0|0|0|7.25|6.75|6.5|V|08|LFV08|710.261553891|0
2008-09-12 12:30|932.75|932.5|934|0.000268|1|1|0|6.75|6.75|3.75|V|08|LFV08|710.451972538|0
2008-09-12 13:00|938|936|937.75|0.002137|0|0|0|9.5|8.75|6|V|08|LFV08|714.450764128|0
2008-09-12 13:30|937|934.25|935.25|0.002944|0|0|0|3.75|2|0|V|08|LFV08|713.68908954|0
2008-09-12 14:00|936.5|936.5|939.5|0|0|0|0|1.5|0|0|V|08|LFV08|713.308252245|0
2008-09-12 14:30|935|934.75|938|0.000267|0|0|0|2|0|0|V|08|LFV08|712.165740362|0
2008-09-12 15:00|933.25||||0|||3.75|||V|08|LFV08|710.832809832|0
2008-09-12 15:30|935.25||||0|||0|||V|08|LFV08|712.35615901|0
2008-09-12 16:00|937||||0|||2|||V|08|LFV08|713.68908954|0
2008-09-14 17:00|923||||0|||4|||V|08|LFV08|703.025645299|0
2008-09-14 19:00|929.75|925.75||0.004321|0|0||0|2.25||V|08|LFV08|708.166948772|0
2008-09-14 20:00|930.25||||0|||0|||V|08|LFV08|708.547786067|0
2008-09-14 21:30|927.5||||0|||0|||V|08|LFV08|706.453180948|0
2008-09-14 22:00|927.5|926.25||0.00135|0|0||2|0.5||V|08|LFV08|706.453180948|0
2008-09-14 22:30|927.25|926.25||0.00108|0|0||1|0||V|08|LFV08|706.262762301|0
2008-09-14 23:00|927||||0|||0|||V|08|LFV08|706.072343653|0
2008-09-15 00:30|927.5|926.75||0.000809|0|0||0.5|0||V|08|LFV08|706.453180948|0
2008-09-15 01:00|927|926.5|929|0.00054|0|0|0|0.5|0.25|0.25|V|08|LFV08|706.072343653|0
2008-09-15 01:30|928.25|927.5|930|0.000809|0|0|0|1.75|1.5|0|V|08|LFV08|707.024436889|0
2008-09-15 02:00|924|923|929.5|0.001083|0|0|0|3.25|3.5|0.5|V|08|LFV08|703.787319888|0
2008-09-15 02:30|923.5|923|924.75|0.000542|0|0|0|4.5|4.5|2|V|08|LFV08|703.406482593|0
2008-09-15 03:00|915.5|914.5|917.25|0.001093|5|0|0|10.25|10|8|V|08|LFV08|697.313085884|0
2008-09-15 03:30|916|914.75|917.75|0.001366|6|1|0|2.5|2|1.5|V|08|LFV08|697.693923179|0
2008-09-15 04:00|914.5|915|918.25|-0.000546|1|0|0|2|1.5|1.5|V|08|LFV08|696.551411296|0
2008-09-15 04:30|903.25|901.75|905|0.001663|5|0|0|14.75|15|12|V|08|LFV08|687.982572174|0
2008-09-15 05:00|905.75|904.75|907.5|0.001105|0|0|0|3.5|3.25|4|V|08|LFV08|689.886758645|0
2008-09-15 05:30|902|901.25|905|0.000832|1|0|0|7|6|5.25|V|08|LFV08|687.030478938|0
2008-09-15 06:00|885.5|884.75|888.5|0.000848|7|2|0|20.5|20|20|V|08|LFV08|674.462848226|0
2008-09-15 06:30|885.5|884|888|0.001697|3|1|0|8.75|8.75|8.25|V|08|LFV08|674.462848226|0
2008-09-15 07:00|885.25|884.25|886.25|0.001131|3|0|0|6.75|6.25|5.25|V|08|LFV08|674.272429578|0
2008-09-15 07:30|897|895|899|0.002235|2|0|0|13|12.75|10.75|V|08|LFV08|683.222105995|0
2008-09-15 08:00|886|884.25|887.5|0.001979|1|0|0|16|15.5|13.75|V|08|LFV08|674.84368552|0
2008-09-15 08:30|890.25|889|891.5|0.001406|1|1|0|6.25|6|5|V|08|LFV08|678.080802522|0
2008-09-15 09:00|893.25|891.5|894.5|0.001963|2|0|0|10.5|10.5|8|V|08|LFV08|680.365826287|0
2008-09-15 09:30|895.75|894.25|897|0.001677|1|0|0|7.25|6.75|6.5|V|08|LFV08|682.270012759|0
2008-09-15 10:00|896.5|894.25|899|0.002516|7|1|1|7.25|7.25|7.25|V|08|LFV08|682.8412687|0
2008-09-15 10:30|903.5|899.25|905|0.004726|10|3|0|8.5|8|8.25|V|08|LFV08|688.172990821|0
2008-09-15 11:00|905.75|903.75|906.5|0.002213|6|1|0|10.25|9.75|8.5|V|08|LFV08|689.886758645|0
2008-09-15 11:30|905.75|903.75|907.75|0.002213|0|0|0|7|7.25|5|V|08|LFV08|689.886758645|0
2008-09-15 12:00|907|905.5|908.5|0.001657|1|0|0|6.5|5.75|6|V|08|LFV08|690.838851881|0
2008-09-15 12:30|904.5|902.5|904.5|0.002216|0|0|0|6|5.75|5.5|V|08|LFV08|688.934665409|0
2008-09-15 13:00|897.5|896|899.25|0.001674|0|0|0|12|11.5|11|V|08|LFV08|683.602943289|0
2008-09-15 13:30|895|894|896|0.001119|0|0|0|5|4.25|5.25|V|08|LFV08|681.698756818|0
2008-09-15 14:00|892.25|890|895.75|0.002528|0|0|0|4.5|4.75|1.25|V|08|LFV08|679.604151699|0
2008-09-15 14:30|888|890||-0.002247|0|0||5|0.75||V|08|LFV08|676.367034697|0
2008-09-15 15:00|888|886.25||0.001975|0|0||2.25|0.5||V|08|LFV08|676.367034697|0
2008-09-15 16:00|885||||0|||0.5|||V|08|LFV08|674.082010931|0
2008-09-15 20:30|883.5|881.25||0.002553|0|0||0|0||V|08|LFV08|672.939499048|0
2008-09-15 21:00|870|879.75||-0.011083|0|0||12|0||V|08|LFV08|662.656892102|0
2008-09-16 00:30|873|870.75||0.002584|0|0||0.75|0.75||V|08|LFV08|664.941915868|0
2008-09-16 01:00|875.75|873.75|874|0.002289|0|0|0|3|3.25|0|V|08|LFV08|667.036520987|0
2008-09-16 01:30|872.25|869.5|875|0.003163|0|0|0|5.5|6|2.5|V|08|LFV08|664.370659926|0
2008-09-16 02:00|877.25|875|877.25|0.002571|0|0|0|7.75|7|5.25|V|08|LFV08|668.17903287|0
2008-09-16 02:30|878.75|875.25|877.25|0.003999|0|0|0|6|4.5|3.75|V|08|LFV08|669.321544752|0
2008-09-16 03:00|883|879|879.75|0.004551|6|2|1|8|7.25|6.5|V|08|LFV08|672.558661754|0
2008-09-16 03:30|888|884|884.5|0.004525|4|0|0|7.25|7|6.5|V|08|LFV08|676.367034697|0
2008-09-16 04:00|888.75|885.25|886|0.003954|1|0|0|6.25|5.75|5.25|V|08|LFV08|676.938290639|0
2008-09-16 04:30|888.75|885.25|885.75|0.003954|0|0|0|2.75|2.5|2.25|V|08|LFV08|676.938290639|0
2008-09-16 05:00|888.75|885.5|885.25|0.00367|1|0|0|2|2|1.75|V|08|LFV08|676.938290639|0
2008-09-16 05:30|886|882.75|883.25|0.003682|0|0|0|3.75|3|3.5|V|08|LFV08|674.84368552|0
2008-09-16 06:00|878.5|876|877|0.002854|0|0|0|8.25|7.5|6.25|V|08|LFV08|669.131126105|0
2008-09-16 06:30|878|874.5|875|0.004002|1|0|0|6.75|7|4|V|08|LFV08|668.750288811|0
2008-09-16 07:00|879.25|876.25|876.75|0.003424|1|0|0|6.75|6.75|6.25|V|08|LFV08|669.702382047|0
2008-09-16 07:30|873.25|870.25|871|0.003447|1|0|0|10.75|10.75|10.5|V|08|LFV08|665.132334515|0
2008-09-16 08:00|877.5|874.25|874|0.003717|2|0|0|12|11.5|10.75|V|08|LFV08|668.369451517|0
2008-09-16 08:30|876.25|873.25|873.5|0.003435|0|0|0|5.5|5.5|5.25|V|08|LFV08|667.417358281|0
2008-09-16 09:00|888|884.25|884.5|0.004241|1|0|1|11.5|11.25|11|V|08|LFV08|676.367034697|0
2008-09-16 09:30|886|882.25|882|0.00425|3|0|1|9.5|9|7.25|V|08|LFV08|674.84368552|0
2008-09-16 10:00|883.75|879.75|879.5|0.004547|15|8|1|15.5|16.25|15.75|V|08|LFV08|673.129917696|0
2008-09-16 10:30|886.75|882|881|0.005385|16|6|0|8.5|8|6.75|V|08|LFV08|675.414941461|0
2008-09-16 11:00|885.25|881.5|880.75|0.004254|1|0|0|9.5|9|8|V|08|LFV08|674.272429578|0
2008-09-16 11:30|882.5|879.5|879.25|0.003411|0|0|0|6.75|6|2.75|V|08|LFV08|672.17782446|0
2008-09-16 12:00|879.25|875|871.25|0.004857|0|0|0|8.5|9.5|8.75|V|08|LFV08|669.702382047|0
2008-09-16 12:30|884.25|880|879.5|0.00483|0|0|0|5.5|5.75|5.75|V|08|LFV08|673.51075499|0
2008-09-16 13:00|880.25|875.25|874|0.005713|0|1|2|9.25|9.5|9.5|V|08|LFV08|670.464056635|0
2008-09-16 13:30|891|887.25|886.5|0.004227|0|0|0|11|11|10.5|V|08|LFV08|678.652058463|0
2008-09-16 14:00|892|888.25|887|0.004222|0|0|0|0.75|0.75|0|V|08|LFV08|679.413733052|0
2008-09-16 14:30|889|888.25||0.000844|0|0||0|3.25||V|08|LFV08|677.128709286|0
2008-09-16 15:00|894||||0|||1|||V|08|LFV08|680.937082229|0
2008-09-16 15:30|894.5|890||0.005056|0|0||1.5|0||V|08|LFV08|681.317919523|0
2008-09-16 19:00|895|891.5||0.003926|0|0||0|0||V|08|LFV08|681.698756818|0
2008-09-16 19:30|895||||0|||0|||V|08|LFV08|681.698756818|0
2008-09-16 20:00|899|895.5||0.003908|0|0||4|0||V|08|LFV08|684.745455172|0
2008-09-16 20:30|899||||0|||0|||V|08|LFV08|684.745455172|0
2008-09-16 21:00|901||||0|||0|||V|08|LFV08|686.268804349|0
2008-09-16 21:30|900.75|897.25||0.003901|0|0||1.25|1.25||V|08|LFV08|686.078385702|0
2008-09-16 22:00|897.25|893.75||0.003916|0|0||2.75|0||V|08|LFV08|683.412524642|0
2008-09-16 22:30|901|894.75||0.006985|0|0||2.75|0||V|08|LFV08|686.268804349|0
2008-09-16 23:00|900.25|896.75||0.003903|0|0||0|0||V|08|LFV08|685.697548408|0
2008-09-16 23:30|898.25|894.75||0.003912|0|0||1.75|1.25||V|08|LFV08|684.174199231|0
2008-09-17 00:30|897.75||||0|||2|||V|08|LFV08|683.793361936|0
2008-09-17 01:00|898.5|893.75||0.005315|0|0||1|0.5||V|08|LFV08|684.364617878|0
2008-09-17 01:30|900|896|896.5|0.004464|0|0|0|6|16.5|0|V|08|LFV08|685.507129761|0
2008-09-17 02:00|903.5|899.25|897.5|0.004726|0|0|0|6|4.5|3.75|V|08|LFV08|688.172990821|0
2008-09-17 02:30|902.5|899|897.5|0.003893|0|0|0|4.25|5|4|V|08|LFV08|687.411316232|0
2008-09-17 03:00|896.25|892|890.5|0.004765|5|1|0|8.5|8.5|6.25|V|08|LFV08|682.650850053|0
2008-09-17 03:30|893|888.25|886.75|0.005348|1|0|0|6|7|6|V|08|LFV08|680.17540764|0
2008-09-17 04:00|894.75|889.25|888.25|0.006185|0|0|0|3.25|2.75|3|V|08|LFV08|681.50833817|0
2008-09-17 04:30|896|891.5|890.75|0.005048|0|0|0|6.25|6.25|6.25|V|08|LFV08|682.460431406|0
2008-09-17 05:00|893.75|889.25|888.5|0.00506|0|0|0|2.25|2.5|2.25|V|08|LFV08|680.746663582|0
2008-09-17 05:30|895.25|891|890|0.00477|1|0|0|2|2.25|2.5|V|08|LFV08|681.889175465|0
2008-09-17 06:00|895.75|891.5|890.5|0.004767|2|0|0|6.25|6.25|6|V|08|LFV08|682.270012759|0
2008-09-17 06:30|900|896|895.25|0.004464|0|0|0|5|5|4.5|V|08|LFV08|685.507129761|0
2008-09-17 07:00|902.5|898.5|897.75|0.004452|1|0|0|4.25|3.75|3.5|V|08|LFV08|687.411316232|0
2008-09-17 07:30|899|895.5|894|0.003908|0|0|0|4.75|4.25|2.75|V|08|LFV08|684.745455172|0
2008-09-17 08:00|895.25|892|893|0.003643|0|0|0|5.25|4.75|4.25|V|08|LFV08|681.889175465|0
2008-09-17 08:30|894.5|891.25|891|0.003647|0|0|0|5.5|5|4|V|08|LFV08|681.317919523|0
2008-09-17 09:00|894.25|892.25|892.5|0.002242|0|0|0|4.5|5.25|3.75|V|08|LFV08|681.127500876|0
2008-09-17 09:30|888.5|887.5|886.5|0.001127|7|1|0|16.25|15.5|16.25|V|08|LFV08|676.747871992|0
2008-09-17 10:00|881|878.25|879.25|0.003131|13|5|1|11.75|10.75|10|V|08|LFV08|671.035312577|0
2008-09-17 10:30|873.75|872.25|874|0.00172|16|5|2|10.25|10|8.75|V|08|LFV08|665.513171809|0
2008-09-17 11:00|879.25|877.25|878.75|0.00228|0|0|0|8.25|8|6.75|V|08|LFV08|669.702382047|0
2008-09-17 11:30|883.25|881.25|882.5|0.00227|1|0|0|6.25|5.75|5|V|08|LFV08|672.749080401|0
2008-09-17 12:00|888.25|885.5|887.25|0.003106|0|0|0|12.5|12|10.25|V|08|LFV08|676.557453344|0
2008-09-17 12:30|903.75|901.75|903.5|0.002218|5|2|0|17.75|17|17|V|08|LFV08|688.363409468|0
2008-09-17 13:00|910.25|908|910|0.002478|4|0|0|11.5|11.75|9.5|V|08|LFV08|693.314294294|0
2008-09-17 13:30|911.75|909.75|910.75|0.002198|0|0|0|3.75|3.5|3|V|08|LFV08|694.456806177|0
2008-09-17 14:00|910.25|908.25|909.5|0.002202|0|0|0|2.25|1.25|0.5|V|08|LFV08|693.314294294|0
2008-09-17 14:30|909.5|906.75|909|0.003033|0|0|0|0.75|1.25|0|V|08|LFV08|692.743038353|0
2008-09-17 15:00|907|904.5||0.002764|0|0||2.25|0||V|08|LFV08|690.838851881|0
2008-09-17 16:00|911|908.5|909.25|0.002752|0|0|0|0|0|0|V|08|LFV08|693.885550236|0
2008-09-17 20:00|911|908.5|909.25|0.002752|0|0|0|0|0|0|V|08|LFV08|693.885550236|0
2008-09-17 20:30|911|908.5|909.25|0.002752|0|0|0|0|0|0|V|08|LFV08|693.885550236|0
2008-09-17 21:00|912.25|909.5|909.75|0.003024|0|0|0|1|1|0.5|V|08|LFV08|694.837643471|0
2008-09-17 21:30|912.5|909.5|909.75|0.003299|0|0|0|0|0|0|V|08|LFV08|695.028062118|0
2008-09-17 22:00|908||||0|||0|||V|08|LFV08|691.60052647|0
2008-09-17 23:30|905||||0|||0|||V|08|LFV08|689.315502704|0
2008-09-18 00:00|899.75|897.25||0.002786|0|0||5|0||V|08|LFV08|685.316711114|0
2008-09-18 00:30|896.5||||0|||1.75|||V|08|LFV08|682.8412687|0
2008-09-18 01:00|902.25||||0|||2.75|||V|08|LFV08|687.220897585|0
2008-09-18 01:30|902.75|900||0.003056|0|0||2|2.25||V|08|LFV08|687.601734879|0
2008-09-18 02:00|903.25|901.25|901.5|0.002219|0|0|0|4.75|5.25|2.25|V|08|LFV08|687.982572174|0
2008-09-18 02:30|902|899.5|899.75|0.002779|0|0|0|2.75|2.5|2|V|08|LFV08|687.030478938|0
2008-09-18 03:00|902.75|900.75|902|0.00222|2|1|0|5.25|6|5.5|V|08|LFV08|687.601734879|0
2008-09-18 03:30|903.75|901.25|902.25|0.002774|2|1|0|4|3.5|2.5|V|08|LFV08|688.363409468|0
2008-09-18 04:00|902|899.75|900.5|0.002501|1|0|0|3.25|3.5|2.75|V|08|LFV08|687.030478938|0
2008-09-18 04:30|908.25|905.5|906.75|0.003037|2|0|0|7.5|7.25|6.5|V|08|LFV08|691.790945117|0
2008-09-18 05:00|911.75|909.25|910|0.00275|2|1|0|6|5.5|4|V|08|LFV08|694.456806177|0
2008-09-18 05:30|922.25|919.5|919.5|0.002991|3|1|0|11.75|11.25|9|V|08|LFV08|702.454389358|0
2008-09-18 06:00|918.75|916|916.75|0.003002|1|1|1|9|8.75|8.25|V|08|LFV08|699.788528297|0
2008-09-18 06:30|928.75|925.5|925.75|0.003512|0|0|0|10.25|10.25|9.5|V|08|LFV08|707.405274184|0
2008-09-18 07:00|937.5|934.75|934.25|0.002942|8|3|0|20.25|19.75|19.25|V|08|LFV08|714.069926834|0
2008-09-18 07:30|934.25|931.25|931.75|0.003221|0|0|0|6.5|5.75|4.25|V|08|LFV08|711.594484421|0
2008-09-18 08:00|923.25|921.5|921|0.001899|1|0|0|16.25|16.5|14.5|V|08|LFV08|703.216063946|0
2008-09-18 08:30|923|920.75|922.5|0.002444|5|1|1|11|11.75|12.25|V|08|LFV08|703.025645299|0
2008-09-18 09:00|909.5|907.75|908.75|0.001928|9|1|4|17.5|17.5|16.75|V|08|LFV08|692.743038353|0
2008-09-18 09:30|902.25|900.25|901.5|0.002222|8|1|0|9.5|9.5|10|V|08|LFV08|687.220897585|0
2008-09-18 10:00|900.75|898.25|899|0.002783|5|4|0|9.75|10|9.5|V|08|LFV08|686.078385702|0
2008-09-18 10:30|897.75|896|897.75|0.001953|19|5|0|7.75|7|6.75|V|08|LFV08|683.793361936|0
2008-09-18 11:00|899.25|897.25|898|0.002229|1|0|0|7.25|7.5|5.5|V|08|LFV08|684.935873819|0
2008-09-18 11:30|903.25|900.75|900.75|0.002775|2|0|0|14|13|13|V|08|LFV08|687.982572174|0
2008-09-18 12:00|897.25|895.5|898|0.001954|0|0|0|7|6.75|6|V|08|LFV08|683.412524642|0
2008-09-18 12:30|902.5|900.75|901.75|0.001943|1|0|0|10.25|10|10.25|V|08|LFV08|687.411316232|0
2008-09-18 13:00|904|902.25|903.75|0.00194|0|0|0|10.25|9.75|8|V|08|LFV08|688.553828115|0
2008-09-18 13:30|901.25|900.5|902|0.000833|0|0|0|4.75|4.75|4.25|V|08|LFV08|686.459222996|0
2008-09-18 14:00|905.5|903.5|905.5|0.002214|0|0|0|1.5|0.25|1|V|08|LFV08|689.696339998|0
2008-09-18 14:30|905.5|904||0.001659|0|0||0|0.75||V|08|LFV08|689.696339998|0
2008-09-18 15:00|908||||0|||0|||X|08|LFX08|692.748093715|1
2008-09-18 23:30|900||||0|||0|||V|08|LFV08|692.748093715|1
2008-09-19 00:00|900.25|898||0.002506|0|0||0.25|0||V|08|LFV08|692.940523741|0
2008-09-19 00:30|911|909||0.0022|0|0||0|1||V|08|LFV08|701.21501486|0
2008-09-19 01:00|907||||0|||0|||X|08|LFX08|699.672187545|1
2008-09-19 01:30|910.5|907|910|0.003859|0|0|0|1.75|1.75|0|V|08|LFV08|699.672187545|1
2008-09-19 02:00|916|913.5|914.5|0.002737|0|0|0|10.5|9.25|6.25|V|08|LFV08|703.898653258|0
2008-09-19 02:30|911|909.5|911.25|0.001649|0|0|0|9|8.25|7|V|08|LFV08|700.056411701|0
2008-09-19 03:00|904|902|904|0.002217|3|1|0|12|11.25|10.5|V|08|LFV08|694.677273521|0
2008-09-19 03:30|908|906|908.25|0.002208|2|0|0|5|5|4.25|V|08|LFV08|697.751066766|0
2008-09-19 04:00|907.75|906|908|0.001932|0|0|0|5|4.75|4.75|V|08|LFV08|697.558954688|0
2008-09-19 04:30|914.75|912.75|914|0.002191|0|0|0|8|7.5|6.5|V|08|LFV08|702.938092868|0
2008-09-19 05:00|917.5|915.75|917.25|0.001911|0|0|0|7.25|6.75|6.75|V|08|LFV08|705.051325725|0
2008-09-19 05:30|916.25|914.5|916.5|0.001914|3|0|0|4.75|4.75|3.5|V|08|LFV08|704.090765336|0
2008-09-19 06:00|916|914.25|915.25|0.001914|1|0|0|4.25|4|3.75|V|08|LFV08|703.898653258|0
2008-09-19 06:30|915.5|912.5|913.5|0.003288|0|0|0|5|5|5|V|08|LFV08|703.514429102|0
2008-09-19 07:00|910.75|908.75|910.25|0.002201|0|0|0|6.25|5.5|5.5|V|08|LFV08|699.864299623|0
2008-09-19 07:30|924.75|922.75|923.75|0.002167|2|0|0|15|14.75|15|V|08|LFV08|710.622575983|0
2008-09-19 08:00|929.75|928|930|0.001886|19|1|2|9.25|9.5|5.25|V|08|LFV08|714.46481754|0
2008-09-19 08:30|929.25|927.25|930|0.002157|3|0|0|7|6.25|5.75|V|08|LFV08|714.080593384|0
2008-09-19 09:00|922|919.5|922.75|0.002719|1|1|0|16|16|13|V|08|LFV08|708.509343126|0
2008-09-19 09:30|916.5|915.25|915.75|0.001366|0|0|0|6.75|7.5|3.5|V|08|LFV08|704.282877413|0
2008-09-19 10:00|906.5|904.5|906.25|0.002211|18|9|0|12.5|11.5|10.25|V|08|LFV08|696.598394299|0
2008-09-19 10:30|910|908.25|910.25|0.001927|10|3|0|9.25|9|8.5|V|08|LFV08|699.287963389|0
2008-09-19 11:00|919.25|917.25|918.75|0.00218|0|2|0|11|11.25|9.25|V|08|LFV08|706.39611027|0
2008-09-19 11:30|913.5|911.75|912|0.001919|0|0|0|6.75|6.5|6.25|V|08|LFV08|701.977532479|0
2008-09-19 12:00|916.75|914.5|916|0.00246|0|0|0|7.5|7.25|7.25|V|08|LFV08|704.474989491|0
2008-09-19 12:30|916.5|913.75|916.5|0.00301|0|0|0|3.75|3.5|3|V|08|LFV08|704.282877413|0
2008-09-19 13:00|934.75|931.75|932|0.00322|9|0|2|22.5|22|21.75|V|08|LFV08|718.307059097|0
2008-09-19 13:30|931.75|929.75|931.25|0.002151|0|0|0|7.75|5.5|5.25|V|08|LFV08|716.001714162|0
2008-09-19 14:00|935.75|934|934.25|0.001874|0|0|0|6.25|7|0|V|08|LFV08|719.075507408|0
2008-09-19 15:00|935.75||||0|||0|||V|08|LFV08|719.075507408|0
2008-09-19 15:30|933.25||||0|||0|||V|08|LFV08|717.15438663|0
2008-09-19 16:00|932.75|931.25|933|0.001611|0|0|0|0.5|0|0|V|08|LFV08|716.770162474|0
2008-09-21 17:00|924.75||||0|||0|||V|08|LFV08|710.622575983|0
2008-09-21 19:00|937.5|935||0.002674|0|0||0|0||V|08|LFV08|720.420291953|0
2008-09-21 20:00|933.25|930.75||0.002686|0|0||0|0||V|08|LFV08|717.15438663|0
2008-09-21 20:30|933|930.5||0.002687|0|0||0|0||V|08|LFV08|716.962274552|0
2008-09-21 22:00|932.5||||0|||0|||X|08|LFX08|718.503300397|1
2008-09-21 22:30|937.25||||0|||3.25|||X|08|LFX08|722.16323678|0
2008-09-22 00:30|939|935.25||0.00401|0|0||2.25|0||V|08|LFV08|722.16323678|1
2008-09-22 01:00|937.75|935|937|0.002941|0|0|0|1.25|0.75|0.75|V|08|LFV08|721.201890618|0
2008-09-22 01:30|941|938.75|940.75|0.002397|0|0|0|6|5.25|3.75|V|08|LFV08|723.701390639|0
2008-09-22 02:00|939.5|936|937.75|0.003739|0|0|0|3.5|4.5|4|V|08|LFV08|722.547775245|0
2008-09-22 02:30|940.25|937.5|938.25|0.002933|1|1|0|4.25|4.5|2.25|V|08|LFV08|723.124582942|0
2008-09-22 03:00|939.5|935.75|939|0.004007|5|1|0|5|5|4.25|V|08|LFV08|722.547775245|0
2008-09-22 03:30|947.5|944.25|943.75|0.003442|4|0|0|9.25|9.25|7.5|V|08|LFV08|728.70039068|0
2008-09-22 04:00|949.25|946.25|948.25|0.00317|3|0|0|6.75|6.5|5.5|V|08|LFV08|730.046275307|0
2008-09-22 04:30|948.5|945.5|946.75|0.003173|2|1|0|2.75|2.5|2|V|08|LFV08|729.46946761|0
2008-09-22 05:00|956.75|954|953.5|0.002883|2|0|1|8.75|9|7.75|V|08|LFV08|735.814352278|0
2008-09-22 05:30|959|956.25|955.75|0.002876|2|1|1|7.5|7.5|6.5|V|08|LFV08|737.544775369|0
2008-09-22 06:00|954|951|953.5|0.003155|0|0|0|5|5.5|2.25|V|08|LFV08|733.699390722|0
2008-09-22 06:30|958.75|955.75|956.5|0.003139|0|0|1|8.5|8.5|8|V|08|LFV08|737.352506137|0
2008-09-22 07:00|953.25|950.5|950.75|0.002893|0|0|0|9.75|9.75|4|V|08|LFV08|733.122583025|0
2008-09-22 07:30|950|946.75|952.25|0.003433|1|1|1|5.25|5.25|3|V|08|LFV08|730.623083004|0
2008-09-22 08:00|956.5|953.75|954.75|0.002883|0|0|0|8.5|8.25|8.25|V|08|LFV08|735.622083046|0
2008-09-22 08:30|963|960.25|961.25|0.002864|2|1|2|9|9.25|8|V|08|LFV08|740.621083087|0
2008-09-22 09:00|961|957.25|958.25|0.003917|5|1|2|10|9.75|9.5|V|08|LFV08|739.082929228|0
2008-09-22 09:30|964.75|960.75|961.5|0.004163|0|0|0|6|5.5|4.5|V|08|LFV08|741.966967714|0
2008-09-22 10:00|965.5|961.5|962.5|0.00416|13|3|0|7.75|8.25|7.25|V|08|LFV08|742.543775411|0
2008-09-22 10:30|967|963.75|964.25|0.003372|6|3|0|4.5|4.5|4|V|08|LFV08|743.697390805|0
2008-09-22 11:00|969.5|967|967.25|0.002585|3|2|0|6|5.75|3.75|V|08|LFV08|745.620083129|0
2008-09-22 11:30|981.5|978|978.5|0.003579|6|2|0|17.75|17.5|15.25|V|08|LFV08|754.849006283|0
2008-09-22 12:00|980.5|977.25|978|0.003326|1|0|0|6|5.75|4.75|V|08|LFV08|754.079929353|0
2008-09-22 12:30|977.75|974.75|976|0.003078|2|1|1|13|12.25|10|V|08|LFV08|751.964967797|0
2008-09-22 13:00|979|976.25|977.25|0.002817|0|0|0|10.75|10.5|8.5|V|08|LFV08|752.926313959|0
2008-09-22 13:30|976.5|973.25|975.5|0.003339|0|0|0|4|4|2.5|V|08|LFV08|751.003621635|0
2008-09-22 14:00|978.25|976.75|978.25|0.001536|0|0|0|4.25|5.5|4.5|V|08|LFV08|752.349506262|0
2008-09-22 14:30|978|976.75|978.25|0.00128|0|0|0|0|0|0|V|08|LFV08|752.157237029|0
2008-09-22 15:00|978|975||0.003077|0|0||0|0||V|08|LFV08|752.157237029|0
2008-09-23 00:30|976.5||||0|||3.25|||V|08|LFV08|751.003621635|0
2008-09-23 01:00|977.25|974||0.003337|0|0||2|1||V|08|LFV08|751.580429332|0
2008-09-23 01:30|971|967.5||0.003618|0|0||7.5|6.5||V|08|LFV08|746.773698523|0
2008-09-23 02:00|971.5|967.25|965.25|0.004394|0|0|0|7|7.75|2.75|V|08|LFV08|747.158236988|0
2008-09-23 02:30|970|966.25|965.75|0.003881|0|1|0|5|4.5|0|V|08|LFV08|746.004621594|0
2008-09-23 03:00|965.75|962.25|963.5|0.003637|2|0|0|10.25|10|9.25|V|08|LFV08|742.736044643|0
2008-09-23 03:30|964.5|960.75|961.5|0.003903|2|1|1|3.5|3.25|2.75|V|08|LFV08|741.774698482|0
2008-09-23 04:00|959.75|955.5|956.5|0.004448|0|0|0|7|7.25|5.25|V|08|LFV08|738.121583067|0
2008-09-23 04:30|965.25|961.25|962|0.004161|1|2|0|7.25|6.75|7.5|V|08|LFV08|742.351506179|0
2008-09-23 05:00|966.25|962|961.75|0.004418|0|0|0|1.5|1.75|1.75|V|08|LFV08|743.120583108|0
2008-09-23 05:30|968|964|964.25|0.004149|1|0|0|7.25|7|6.75|V|08|LFV08|744.466467735|0
2008-09-23 06:00|965.5|960.25|960.75|0.005467|1|0|0|8.25|8.25|6|V|08|LFV08|742.543775411|0
2008-09-23 06:30|971|966.5|966.5|0.004656|0|0|0|7.75|7.25|7|V|08|LFV08|746.773698523|0
2008-09-23 07:00|964.75|960.5|962|0.004425|0|0|0|8|7.5|6.75|V|08|LFV08|741.966967714|0
2008-09-23 07:30|967|963.5|963.75|0.003633|0|0|0|5|5|3.5|V|08|LFV08|743.697390805|0
2008-09-23 08:00|980.5|975.5|976|0.005126|4|3|0|16|15.5|14.25|V|08|LFV08|754.079929353|0
2008-09-23 08:30|971.5|968|967.25|0.003616|2|0|0|15|14.5|14.25|V|08|LFV08|747.158236988|0
2008-09-23 09:00|972.5|968|968|0.004649|2|0|1|7.5|8|4.75|V|08|LFV08|747.927313917|0
2008-09-23 09:30|974|969.25|969.25|0.004901|0|0|0|4.75|5|4.25|V|08|LFV08|749.080929312|0
2008-09-23 10:00|968.25|963|962.75|0.005452|10|4|0|8.5|8.75|7.75|V|08|LFV08|744.658736967|0
2008-09-23 10:30|963.75|958.5|958.75|0.005477|7|2|1|10|10.25|9.25|V|08|LFV08|741.197890784|0
2008-09-23 11:00|966|960.5|960|0.005726|0|0|0|3.25|3.75|2|V|08|LFV08|742.928313876|0
2008-09-23 11:30|962|956|955.75|0.006276|1|1|0|5.25|6|4.75|V|08|LFV08|739.852006158|0
2008-09-23 12:00|953.75|947.75|947.5|0.006331|4|4|1|9.5|9.75|8.75|V|08|LFV08|733.50712149|0
2008-09-23 12:30|957.75|952|951|0.00604|0|0|0|7.5|7.75|7.75|V|08|LFV08|736.583429208|0
2008-09-23 13:00|968.75|963|959.75|0.005971|0|0|0|11.25|11|4|V|08|LFV08|745.043275432|0
2008-09-23 13:30|971.25|965.25|964|0.006216|0|0|0|3.75|4|2.75|V|08|LFV08|746.965967756|0
2008-09-23 14:00|971.25|964.75||0.006737|0|0||0|0.5||V|08|LFV08|746.965967756|0
2008-09-23 14:30|970.5|965.25||0.005439|0|0||3.75|0||V|08|LFV08|746.389160058|0
2008-09-23 15:00|970.5|965.25||0.005439|0|0||0|0.75||V|08|LFV08|746.389160058|0
2008-09-23 15:30|965.25|967|967|-0.00181|0|0|0|0|8|0|V|08|LFV08|742.351506179|0
2008-09-23 21:00|971.25|965||0.006477|0|0||0.25|0||V|08|LFV08|746.965967756|0
2008-09-23 22:30|965||||0|||0|||X|08|LFX08|746.965967756|1
2008-09-23 23:30|969||||0|||0|||V|08|LFV08|746.965967756|1
2008-09-24 00:30|970|964||0.006224|0|0||0|0||V|08|LFV08|747.736830467|0
2008-09-24 01:00|969.5|963||0.00675|0|0||0.5|0.5||V|08|LFV08|747.351399111|0
2008-09-24 01:30|972.5|966.25||0.006468|0|0||3.5|4||V|08|LFV08|749.663987247|0
2008-09-24 02:00|978.75|972.5|970.5|0.006427|0|0|0|7.5|7|5.75|V|08|LFV08|754.481879196|0
2008-09-24 02:30|978.25|971|970.5|0.007467|0|0|0|2.5|2.25|2.25|V|08|LFV08|754.09644784|0
2008-09-24 03:00|975.5|969.25|968.5|0.006448|3|1|0|4.25|4.25|4.25|V|08|LFV08|751.976575382|0
2008-09-24 03:30|976.5|969.5|969.5|0.00722|0|0|0|4.75|4.75|4|V|08|LFV08|752.747438094|0
2008-09-24 04:00|974.5|968.75|967|0.005935|0|0|0|5.5|5.5|5|V|08|LFV08|751.205712671|0
2008-09-24 04:30|977|970.5|969.5|0.006698|1|0|0|5.25|5.25|5.25|V|08|LFV08|753.13286945|0
2008-09-24 05:00|983.75|977|976|0.006909|0|1|0|7.5|7.75|6.75|V|08|LFV08|758.336192755|0
2008-09-24 05:30|986.5|979.75|978.75|0.00689|0|0|0|3.25|2.75|2.25|V|08|LFV08|760.456065212|0
2008-09-24 06:00|986|980|978.25|0.006122|0|0|0|3.5|3.5|3.5|V|08|LFV08|760.070633856|0
2008-09-24 06:30|986.25|978.75|979.5|0.007663|1|1|0|3.25|4|2.5|V|08|LFV08|760.263349534|0
2008-09-24 07:00|991.75|983.75|984.25|0.008132|1|1|0|8|7.75|7|V|08|LFV08|764.503094449|0
2008-09-24 07:30|997|988.5|986|0.008599|2|1|0|7.75|7|6.5|V|08|LFV08|768.550123687|0
2008-09-24 08:00|994.75|986.5|984|0.008363|4|1|0|4.75|4.75|4.5|V|08|LFV08|766.815682585|0
2008-09-24 08:30|992.25|984.25|980.75|0.008128|1|0|0|9|8.75|8.25|V|08|LFV08|764.888525805|0
2008-09-24 09:00|994|986|983.25|0.008114|0|2|1|5.25|5.25|4.5|V|08|LFV08|766.237535551|0
2008-09-24 09:30|992|984|982|0.00813|8|6|8|16|15.75|14.25|V|08|LFV08|764.695810127|0
2008-09-24 10:00|985.25|978.25|977.25|0.007156|13|2|0|9|7.5|7.25|V|08|LFV08|759.492486823|0
2008-09-24 10:30|979.75|971.75|972|0.008233|4|2|1|8.25|8.75|8.5|V|08|LFV08|755.252741908|0
2008-09-24 11:00|972.25|964.25|963|0.008297|6|2|0|13|12.25|12.25|V|08|LFV08|749.471271569|0
2008-09-24 11:30|980|973|971.5|0.007194|0|0|0|11|11.25|9.75|V|08|LFV08|755.445457586|0
2008-09-24 12:00|974|967|965|0.007239|0|0|0|11.25|10.75|9.25|V|08|LFV08|750.820281315|0
2008-09-24 12:30|978.5|971.5|970|0.007205|0|0|0|6.5|7.5|6|V|08|LFV08|754.289163518|0
2008-09-24 13:00|977.5|970.25|968.5|0.007472|1|2|2|10.25|10.5|10|V|08|LFV08|753.518300806|0
2008-09-24 13:30|976.25|969.5|967.75|0.006962|0|0|0|2.75|2|2.25|V|08|LFV08|752.554722416|0
2008-09-24 14:00|972|965.25|964|0.006993|0|0|0|0.75|3.25|2.75|V|08|LFV08|749.278555891|0
2008-09-24 14:30|972.25|965.5|964.25|0.006991|0|0|0|0|0|0|V|08|LFV08|749.471271569|0
2008-09-25 00:00|979|972||0.007202|0|0||0|0||V|08|LFV08|754.674594874|0
2008-09-25 00:30|982|974||0.008214|0|0||2|1.5||V|08|LFV08|756.987183009|0
2008-09-25 01:00|982.5|968.5||0.014455|0|0||0.75|6.5||V|08|LFV08|757.372614365|0
2008-09-25 01:30|980|974.25|971.5|0.005902|0|0|0|2.5|4.25|2.25|V|08|LFV08|755.445457586|0
2008-09-25 02:00|979.75|972.5|970|0.007455|0|0|0|2.75|3.5|0.5|V|08|LFV08|755.252741908|0
2008-09-25 02:30|981.25|974|972.25|0.007444|0|0|0|2.25|2.75|2.5|V|08|LFV08|756.409035975|0
2008-09-25 03:00|967.75|961|959|0.007024|3|3|0|14.25|13.75|13|V|08|LFV08|746.002389366|0
2008-09-25 03:30|963.75|955.75|954.75|0.00837|3|1|0|8.5|8.25|7.5|V|08|LFV08|742.918938518|0
2008-09-25 04:00|967|960|959|0.007292|0|0|0|6.25|6|5.5|V|08|LFV08|745.424242332|0
2008-09-25 04:30|965|960|959|0.005208|0|0|0|3.75|3.75|3.25|V|08|LFV08|743.882516908|0
2008-09-25 05:00|966.25|960.25|959.5|0.006248|0|0|0|4|3.5|3.75|V|08|LFV08|744.846095298|0
2008-09-25 05:30|967|961.25|960.25|0.005982|0|0|0|3|3|3|V|08|LFV08|745.424242332|0
2008-09-25 06:00|963.75|957.25|956.5|0.00679|0|0|0|5.5|5.75|5|V|08|LFV08|742.918938518|0
2008-09-25 06:30|959.5|953|949.5|0.006821|0|0|0|7.25|7.5|7.25|V|08|LFV08|739.642771993|0
2008-09-25 07:00|961.5|954.75|953.75|0.00707|0|0|0|5|4.25|3.25|V|08|LFV08|741.184497417|0
2008-09-25 07:30|963.75|957.25|957.75|0.00679|0|0|0|6.5|5.75|6.25|V|08|LFV08|742.918938518|0
2008-09-25 08:00|964.25|956.5|957.5|0.008102|2|1|0|7.25|6.75|6.25|V|08|LFV08|743.304369874|0
2008-09-25 08:30|969.75|963.25|964.75|0.006748|3|3|0|11.5|11|10.5|V|08|LFV08|747.544114789|0
2008-09-25 09:00|963.25|957.5|957.75|0.006005|4|1|0|11|10.5|9.5|V|08|LFV08|742.533507163|0
2008-09-25 09:30|963.5|958.5|957.25|0.005216|0|1|0|6|6|6|V|08|LFV08|742.72622284|0
2008-09-25 10:00|965.5|960|960.25|0.005729|11|6|1|11|9.25|8.5|V|08|LFV08|744.267948264|0
2008-09-25 10:30|968.5|963.25|964|0.00545|7|5|0|7.25|6.75|5.75|V|08|LFV08|746.5805364|0
2008-09-25 11:00|980.25|975|977|0.005385|1|2|0|15|16|11.5|V|08|LFV08|755.638173263|0
2008-09-25 11:30|988.5|982.5|983|0.006107|1|1|0|11|11.25|9.25|V|08|LFV08|761.997790636|0
2008-09-25 12:00|983.25|978.5|978.75|0.004854|0|0|0|6.75|6.5|2.75|V|08|LFV08|757.950761399|0
2008-09-25 12:30|976.75|971.75|971.75|0.005145|0|0|0|9.5|9.5|8.5|V|08|LFV08|752.940153772|0
2008-09-25 13:00|983.75|979.5|979|0.004339|0|1|0|8.75|8.5|5.25|V|08|LFV08|758.336192755|0
2008-09-25 13:30|982.5|977.75|977.5|0.004858|0|0|0|1.75|2.5|2.5|V|08|LFV08|757.372614365|0
2008-09-25 14:00|977.75||||0|||0|||X|08|LFX08|757.372614365|1
2008-09-25 14:30|979.75|975|975.25|0.004872|0|0|0|0|0|0|V|08|LFV08|757.372614365|1
2008-09-25 15:00|973.5||||0|||1.5|||X|08|LFX08|756.207425728|1
2008-09-25 15:30|981|976.25||0.004866|0|0||0|0||V|08|LFV08|756.207425728|1
2008-09-25 16:00|974.5||||0|||0.5|||X|08|LFX08|754.851868242|1
2008-09-25 23:00|976||||0|||0|||V|08|LFV08|754.851868242|1
2008-09-25 23:30|970||||0|||0|||X|08|LFX08|754.851868242|1
2008-09-26 00:00|970||||0|||0|||X|08|LFX08|754.851868242|0
2008-09-26 01:00|969.75|965|967.5|0.004922|0|0|0|2.75|2.75|3|V|08|LFV08|754.851868242|1
2008-09-26 01:30|972.5|967.5|967.5|0.005168|0|0|0|0.75|2.75|0.5|V|08|LFV08|756.992463899|0
2008-09-26 02:00|964.25|959.75|961.75|0.004689|0|0|0|10.5|9.25|7.5|V|08|LFV08|750.57067693|0
2008-09-26 02:30|962.5|958.5|959|0.004173|0|0|0|6.25|6|4|V|08|LFV08|749.208479694|0
2008-09-26 03:00|963.25|958.25|959|0.005218|2|0|0|3.25|3|2.75|V|08|LFV08|749.792278509|0
2008-09-26 03:30|963.25|958|958.25|0.00548|2|0|0|4.25|3.5|2|V|08|LFV08|749.792278509|0
2008-09-26 04:00|962|957|957.25|0.005225|2|1|0|3.25|4|3.5|V|08|LFV08|748.819280484|0
2008-09-26 04:30|960.5|955.25|956|0.005496|0|0|0|3.25|3.75|3.5|V|08|LFV08|747.651682853|0
2008-09-26 05:00|963.5|958.75|958.5|0.004954|0|0|0|5|4.75|4.25|V|08|LFV08|749.986878114|0
2008-09-26 05:30|964.25|958.5|959.5|0.005999|0|0|0|2.25|2.25|2|V|08|LFV08|750.57067693|0
2008-09-26 06:00|965|959.5|960|0.005732|0|0|0|1.5|2|2|V|08|LFV08|751.154475745|0
2008-09-26 06:30|969.75|964.5|965.5|0.005443|0|0|0|6.5|6.75|4.5|V|08|LFV08|754.851868242|0
2008-09-26 07:00|965.75|961|962.25|0.004943|0|0|0|4.75|5|3|V|08|LFV08|751.73827456|0
2008-09-26 07:30|964|959|961.75|0.005214|0|0|0|5.75|5.75|3.75|V|08|LFV08|750.376077325|0
2008-09-26 08:00|962|957.25|957.75|0.004962|1|0|0|8.5|7.75|6.75|V|08|LFV08|748.819280484|0
2008-09-26 08:30|963.75|959.25|958.75|0.004691|0|0|0|7.5|7.75|7.5|V|08|LFV08|750.18147772|0
2008-09-26 09:00|966.25|962.5|963.5|0.003896|1|1|2|7|7.25|7.5|V|08|LFV08|752.127473771|0
2008-09-26 09:30|962.75|959|959.5|0.00391|2|2|0|7|7|5.75|V|08|LFV08|749.403079299|0
2008-09-26 10:00|961|957.75|959|0.003393|6|6|1|6.5|6.5|5.75|V|08|LFV08|748.040882063|0
2008-09-26 10:30|955.5|952|953.75|0.003676|8|6|0|8.25|8.5|7.5|V|08|LFV08|743.759690751|0
2008-09-26 11:00|956|952.25|954.25|0.003938|0|0|0|5.25|5.25|5|V|08|LFV08|744.148889961|0
2008-09-26 11:30|958.25|954.75|956.75|0.003666|0|0|0|3.75|4.25|4.5|V|08|LFV08|745.900286407|0
2008-09-26 12:00|960.5|958|960.5|0.00261|0|0|0|6.5|6.75|6|V|08|LFV08|747.651682853|0
2008-09-26 12:30|960|957.75|963.75|0.002349|0|0|0|7|6.75|6.75|V|08|LFV08|747.262483643|0
2008-09-26 13:00|967.75|964.75|966.75|0.00311|0|2|0|10.75|11.25|9.75|V|08|LFV08|753.295071401|0
2008-09-26 13:30|968.25|966.5|965.75|0.001811|0|0|0|4.25|3.75|1.75|V|08|LFV08|753.684270612|0
2008-09-26 14:00|969.25|966.5|969|0.002845|0|0|0|4.25|3|0|V|08|LFV08|754.462669032|0
2008-09-26 14:30|972.75|969||0.00387|0|0||0.75|0.5||V|08|LFV08|757.187063504|0
2008-09-26 15:00|972.5|969.25||0.003353|0|0||0|0||V|08|LFV08|756.992463899|0
2008-09-26 15:30|965.75|963||0.002856|0|0||1.25|0.75||V|08|LFV08|751.73827456|0
2008-09-28 21:00|966.25||||0|||0|||V|08|LFV08|752.127473771|0
2008-09-28 21:30|961.75|959.25||0.002606|0|0||1.25|0.25||V|08|LFV08|748.624680879|0
2008-09-29 00:00|955||||0|||2|||X|08|LFX08|745.307865769|1
2008-09-29 00:30|956|958.25||-0.002348|0|0||2|1.25||X|08|LFX08|746.088292854|0
2008-09-29 01:00|959.5|956.25|958.25|0.003399|0|0|0|1.5|1.5|0.5|V|08|LFV08|747.061536126|1
2008-09-29 01:30|958|954||0.004193|0|0||2.25|3||V|08|LFV08|745.893644199|0
2008-09-29 02:00|951.25|947.75|949.5|0.003693|0|0|0|9|9|8.5|V|08|LFV08|740.638130527|0
2008-09-29 02:30|947.25|944|946.5|0.003443|0|0|0|5.5|5.25|2.75|V|08|LFV08|737.523752054|0
2008-09-29 03:00|939.25|937|940.75|0.002401|1|2|0|8.25|8.75|6|V|08|LFV08|731.294995109|0
2008-09-29 03:30|936.5|934.25|937|0.002408|2|5|3|8.5|8|6.25|V|08|LFV08|729.153859909|0
2008-09-29 04:00|935|932|935.25|0.003219|0|0|0|3.75|4.25|4|V|08|LFV08|727.985967981|0
2008-09-29 04:30|936.5|933.5|936.75|0.003214|0|1|0|4|4.25|3.5|V|08|LFV08|729.153859909|0
2008-09-29 05:00|936.5|934.5|937.5|0.00214|0|0|0|1.5|1.5|1.75|V|08|LFV08|729.153859909|0
2008-09-29 05:30|937.75|936|939.25|0.00187|0|0|0|1.25|1.5|1.5|V|08|LFV08|730.127103181|0
2008-09-29 06:00|934|931.25|934.5|0.002953|0|1|0|6.5|6.5|5.75|V|08|LFV08|727.207373363|0
2008-09-29 06:30|933|930.5|935|0.002687|0|0|0|2.5|2.5|2|V|08|LFV08|726.428778745|0
2008-09-29 07:00|929.25|927|930|0.002427|2|2|0|12|11.75|11|V|08|LFV08|723.509048927|0
2008-09-29 07:30|929|928|931.5|0.001078|0|1|0|9.25|8.75|8.25|V|08|LFV08|723.314400273|0
2008-09-29 08:00|925|923.5|928.25|0.001624|0|1|0|8.5|8.25|7.75|V|08|LFV08|720.2000218|0
2008-09-29 08:30|925|923.75|927.25|0.001353|0|0|0|6|6.75|5.75|V|08|LFV08|720.2000218|0
2008-09-29 09:00|919.5|917.75|922|0.001907|3|8|2|10|9.75|9.25|V|08|LFV08|715.9177514|0
2008-09-29 09:30|921|919.25|924|0.001904|0|0|0|5|5|4.75|V|08|LFV08|717.085643327|0
2008-09-29 10:00|920|918.25|922.25|0.001906|17|5|0|7|6.75|5.75|V|08|LFV08|716.307048709|0
2008-09-29 10:30|916.25|913.5|916|0.00301|7|6|0|10.5|11|11.25|V|08|LFV08|713.387318891|0
2008-09-29 11:00|911|908.25|912.75|0.003028|0|0|0|9.25|9.5|8.75|V|08|LFV08|709.299697146|0
2008-09-29 11:30|913.25|910|915.25|0.003571|1|3|2|6.25|6.5|7.25|V|08|LFV08|711.051535036|0
2008-09-29 12:00|918|915.75|919.75|0.002457|0|0|0|6.25|6.25|6.25|V|08|LFV08|714.749859473|0
2008-09-29 12:30|909.25|907|911.25|0.002481|4|4|0|16.5|18.25|17.25|V|08|LFV08|707.937156564|0
2008-09-29 13:00|894.75|892.25|897.25|0.002802|4|7|0|22.75|22.25|21.25|V|08|LFV08|696.6475346|0
2008-09-29 13:30|895|893.25|898.25|0.001959|0|0|0|6.25|7.25|7|V|08|LFV08|696.842183255|0
2008-09-29 14:00|895|890.75|897|0.004771|0|0|0|1.5|3.75|2|V|08|LFV08|696.842183255|0
2008-09-29 14:30|895|892||0.003363|0|0||0|2||V|08|LFV08|696.842183255|0
2008-09-29 15:00|889||||0|||3.75|||X|08|LFX08|694.498543625|1
2008-09-29 15:30|895|893.25||0.001959|0|0||0|6.25||V|08|LFV08|694.498543625|1
2008-09-29 16:30|887.75|891.75||-0.004486|0|0||0.25|0.25||X|08|LFX08|690.222314137|1
2008-09-29 23:30|893|891||0.002245|0|0||0.25|0.5||V|08|LFV08|691.189825091|1
2008-09-30 00:00|898|896|900.25|0.002232|0|0|0|4.75|5.5|0|V|08|LFV08|695.059868904|0
2008-09-30 00:30|901.5|899.25|899.5|0.002502|0|0|0|4.5|4.25|0.5|V|08|LFV08|697.768899574|0
2008-09-30 01:00|893.25|892|896|0.001401|0|0|0|6.5|6.25|3.5|V|08|LFV08|691.383327282|0
2008-09-30 01:30|881|878.75|884.5|0.00256|0|1|0|13.25|13.75|11.5|V|08|LFV08|681.901719938|0
2008-09-30 02:00|881.25|879.25|885.25|0.002275|0|0|0|6|6.75|3.25|V|08|LFV08|682.095222129|0
2008-09-30 02:30|890.25|887|891.25|0.003664|0|0|0|10|10.25|8.25|V|08|LFV08|689.061300993|0
2008-09-30 03:00|893|889|895.75|0.004499|1|4|0|9.5|9.25|8|V|08|LFV08|691.189825091|0
2008-09-30 03:30|895.5|892.75|895.5|0.00308|2|2|0|10.25|11|10.25|V|08|LFV08|693.124846998|0
2008-09-30 04:00|908.25|905|906.75|0.003591|1|4|0|13|13|10.5|V|08|LFV08|702.993458722|0
2008-09-30 04:30|908.5|905.25|909.25|0.00359|0|0|0|10.75|11|10.5|V|08|LFV08|703.186960913|0
2008-09-30 05:00|908.25|905|909.25|0.003591|0|0|0|3.25|3.5|3.75|V|08|LFV08|702.993458722|0
2008-09-30 05:30|914.25|911.25|915.75|0.003292|0|0|0|12|13.25|11.75|V|08|LFV08|707.637511298|0
2008-09-30 06:00|915.25|912.75|917.5|0.002739|0|0|0|3.5|3.75|3.5|V|08|LFV08|708.411520061|0
2008-09-30 06:30|921.25|919.5|923.5|0.001903|2|3|1|8.75|9|8.5|V|08|LFV08|713.055572637|0
2008-09-30 07:00|912|910|914|0.002198|1|1|0|17|16.75|16.25|V|08|LFV08|705.895991582|0
2008-09-30 07:30|920.75|917.75|922|0.003269|0|0|0|12.75|13|12|V|08|LFV08|712.668568256|0
2008-09-30 08:00|918.25|916|919.75|0.002456|1|0|0|9|9|7.75|V|08|LFV08|710.733546349|0
2008-09-30 08:30|918.25|915|918.75|0.003552|0|1|0|10.5|10.75|10.75|V|08|LFV08|710.733546349|0
2008-09-30 09:00|924.25|922|926|0.00244|2|4|0|13|13.75|14|V|08|LFV08|715.377598925|0
2008-09-30 09:30|919.5|916.5|920.25|0.003273|0|2|0|8.25|8.5|7|V|08|LFV08|711.701057302|0
2008-09-30 10:00|914.75|911.25|914.75|0.003841|6|12|1|7.25|7.75|7.25|V|08|LFV08|708.02451568|0
2008-09-30 10:30|920.5|917.5|920|0.00327|4|4|0|9.5|9.5|8.75|V|08|LFV08|712.475066065|0
2008-09-30 11:00|924.75|921.25|923.75|0.003799|0|0|0|5.75|5|4.5|V|08|LFV08|715.764603307|0
2008-09-30 11:30|930|925.5|927.75|0.004862|1|1|0|7.75|7|6.75|V|08|LFV08|719.828149311|0
2008-09-30 12:00|940.5|936.75|939|0.004003|0|6|0|12|12.25|11.5|V|08|LFV08|727.955241319|0
2008-09-30 12:30|930.75|927.5|930.25|0.003504|0|1|0|10|10|7.75|V|08|LFV08|720.408655883|0
2008-09-30 13:00|933.75|930.25|933|0.003762|0|1|0|7.25|8|6.5|V|08|LFV08|722.730682171|0
2008-09-30 13:30|934|930.5|933.75|0.003761|0|1|0|3|2.5|1.25|V|08|LFV08|722.924184362|0
2008-09-30 14:00|937|932.75|935.5|0.004556|0|0|0|0.25|4|2.25|V|08|LFV08|725.24621065|0
2008-09-30 14:30|933||||0|||0.5|||X|08|LFX08|725.440594517|1
2008-09-30 15:00|945.5|941.75|942.25|0.003982|0|0|0|5.5|2|0.75|V|08|LFV08|725.440594517|1
2008-09-30 16:00|941.25||||0|||0|||X|08|LFX08|725.055438906|1
2008-10-01 00:00|936||||0|||0|||X|08|LFX08|721.011304984|0
2008-10-01 01:00|944.75|940.5||0.004519|0|0||1.5|2||V|08|LFV08|721.011304984|1
2008-10-01 01:30|941.25|936.75|939.5|0.004804|0|0|0|3.5|3.75|2.25|V|08|LFV08|718.340186098|0
2008-10-01 02:00|947.25|941.5|941.5|0.006107|0|0|0|6.25|5|2.5|V|08|LFV08|722.919247045|0
2008-10-01 02:30|947.5|941.25|945.5|0.00664|1|0|0|5|5.75|3.5|V|08|LFV08|723.110041251|0
2008-10-01 03:00|947|941.75|944|0.005575|1|0|0|6.25|6.25|4|V|08|LFV08|722.728452839|0
2008-10-01 03:30|949.75|944.25|946.75|0.005825|0|0|0|9.25|9.75|8.25|V|08|LFV08|724.827189106|0
2008-10-01 04:00|948.75|942.5|945|0.006631|0|1|0|3.75|5.5|4.5|V|08|LFV08|724.064012282|0
2008-10-01 04:30|942.25|936.75|936.75|0.005871|0|1|0|9.25|9.5|9|V|08|LFV08|719.103362922|0
2008-10-01 05:00|939|932.75|934.25|0.006701|0|0|0|5|6.25|4.25|V|08|LFV08|716.623038242|0
2008-10-01 05:30|940.5|934.5|935.75|0.006421|0|0|0|3.25|4.25|3.25|V|08|LFV08|717.767803479|0
2008-10-01 06:00|935.75|930|931|0.006183|0|0|0|7|7|6.75|V|08|LFV08|714.142713563|0
2008-10-01 06:30|927.25|922.75|924.5|0.004877|1|1|0|8.75|8.25|7.25|V|08|LFV08|707.655710554|0
2008-10-01 07:00|929.25|924.25|926.75|0.00541|0|1|0|7.25|7.25|5.75|V|08|LFV08|709.182064203|0
2008-10-01 07:30|926.25|920.75|923.5|0.005973|0|1|0|5|6|4.75|V|08|LFV08|706.89253373|0
2008-10-01 08:00|922|916.75|919.25|0.005727|0|4|0|8|8.5|6.25|V|08|LFV08|703.649032225|0
2008-10-01 08:30|924.25|918.5|920.75|0.00626|0|2|0|7.75|8|6.5|V|08|LFV08|705.366180081|0
2008-10-01 09:00|921.25|914.75|914.5|0.007106|0|0|0|8.5|8.75|6.25|V|08|LFV08|703.076649607|0
2008-10-01 09:30|908.25|901.75|903.5|0.007208|1|4|0|14.75|15|14.75|V|08|LFV08|693.155350888|0
2008-10-01 10:00|917|910|912.25|0.007692|10|19|2|15|14.25|13.25|V|08|LFV08|699.833148103|0
2008-10-01 10:30|918.25|912.5|914.25|0.006301|4|5|0|6.5|6.5|6.25|V|08|LFV08|700.787119133|0
2008-10-01 11:00|926.5|920|922|0.007065|0|2|0|11.5|12.5|11|V|08|LFV08|707.083327936|0
2008-10-01 11:30|933|925.75|931.5|0.007831|0|1|0|12.5|12.5|12.25|V|08|LFV08|712.043977295|0
2008-10-01 12:00|932.5|925.5|927.25|0.007563|0|1|0|11|11.25|6.5|V|08|LFV08|711.662388883|0
2008-10-01 12:30|928.25|920.75|925|0.008146|0|0|0|7.25|7|6.75|V|08|LFV08|708.418887379|0
2008-10-01 13:00|922.75|915.25|916.5|0.008194|0|0|0|8.5|8.5|8|V|08|LFV08|704.221414844|0
2008-10-01 13:30|922.25|915.25|917.25|0.007648|0|0|0|1.5|1.75|1.5|V|08|LFV08|703.839826431|0
2008-10-01 14:00|923.5|915.75|917.25|0.008463|0|0|0|0.5|1.25|0|V|08|LFV08|704.793797462|0
2008-10-01 14:30|922.75|915.5||0.007919|0|0||0|0||V|08|LFV08|704.221414844|0
2008-10-01 15:00|915.5||||0|||0.5|||X|08|LFX08|704.221414844|1
2008-10-01 15:30|915||||0|||0|||X|08|LFX08|703.836804568|0
2008-10-01 16:30|923.5||||0|||0|||V|08|LFV08|703.836804568|1
2008-10-02 00:00|928||||0|||0|||V|08|LFV08|707.266437075|0
2008-10-02 00:30|928|920.25|920|0.008422|0|0|0|0|0|0|V|08|LFV08|707.266437075|0
2008-10-02 01:00|923.25|916.25|918|0.00764|0|0|0|4.25|4|3.25|V|08|LFV08|703.646269429|0
2008-10-02 01:30|921.75|914|916|0.008479|0|0|0|1.75|2.5|1|V|08|LFV08|702.503058593|0
2008-10-02 02:00|907.25|899.5|901.5|0.008616|0|1|0|14.5|15|14.5|V|08|LFV08|691.452020514|0
2008-10-02 02:30|909.75|902.25|903.75|0.008313|0|1|0|8.75|8.75|8.5|V|08|LFV08|693.357371907|0
2008-10-02 03:00|912|903.75|904|0.009129|1|3|0|7.25|7.25|5.5|V|08|LFV08|695.07218816|0
2008-10-02 03:30|909.25|901.75|903|0.008317|1|3|1|8.25|8|5|V|08|LFV08|692.976301628|0
2008-10-02 04:00|912.75|905.75|906.5|0.007728|0|0|0|5.75|5.75|2.5|V|08|LFV08|695.643793578|0
2008-10-02 04:30|915.5|909|908.75|0.007151|0|0|0|7|7|6.5|V|08|LFV08|697.73968011|0
2008-10-02 05:00|914.25|905.5|907.75|0.009663|0|0|0|3.5|3.5|2.75|V|08|LFV08|696.787004414|0
2008-10-02 05:30|912.25|905.5|906.5|0.007454|0|0|0|5.25|5.25|4|V|08|LFV08|695.2627233|0
2008-10-02 06:00|910|903.5|904.75|0.007194|0|0|0|2.25|2.75|2.25|V|08|LFV08|693.547907046|0
2008-10-02 06:30|908.75|903|903.75|0.006368|0|0|0|5|4.25|3.5|V|08|LFV08|692.595231349|0
2008-10-02 07:00|908|901.75|903|0.006931|0|1|0|5.5|5.5|5|V|08|LFV08|692.023625931|0
2008-10-02 07:30|901.5|894.75|896.5|0.007544|1|2|1|9.5|10.25|9.5|V|08|LFV08|687.06971231|0
2008-10-02 08:00|907.25|900.5|901.5|0.007496|0|1|0|6.25|6.5|5.75|V|08|LFV08|691.452020514|0
2008-10-02 08:30|906.5|899.25|900.25|0.008062|1|1|0|5.25|5.75|5.5|V|08|LFV08|690.880415096|0
2008-10-02 09:00|897|889.75|890.5|0.008148|2|5|0|11.5|12.5|11.5|V|08|LFV08|683.640079802|0
2008-10-02 09:30|895.75|887.5|888.25|0.009296|1|5|1|7.25|8|7.75|V|08|LFV08|682.687404106|0
2008-10-02 10:00|894.75|886.25|887|0.009591|16|14|1|8.25|7.75|7.5|V|08|LFV08|681.925263549|0
2008-10-02 10:30|899|891.25|891.25|0.008696|2|2|0|6.75|7.25|6|V|08|LFV08|685.164360917|0
2008-10-02 11:00|894|886.25|886.5|0.008745|1|1|0|6.5|6.75|7|V|08|LFV08|681.353658131|0
2008-10-02 11:30|892|883|883.25|0.010193|0|1|0|4|4.75|4.5|V|08|LFV08|679.829377016|0
2008-10-02 12:00|896.25|887.25|888.25|0.010144|1|2|0|5.75|6|5.75|V|08|LFV08|683.068474384|0
2008-10-02 12:30|892.75|884.75|884.5|0.009042|0|0|0|6.25|6|5|V|08|LFV08|680.400982434|0
2008-10-02 13:00|884|875.5|877.5|0.009709|1|4|0|13.75|13.5|13|V|08|LFV08|673.732252559|0
2008-10-02 13:30|886.25|877.5|877.75|0.009972|0|0|0|2.5|2.5|2.5|V|08|LFV08|675.447068813|0
2008-10-02 14:00|883.5|874.75|875.25|0.010003|0|0|0|2.75|2.75|0.25|V|08|LFV08|673.35118228|0
2008-10-02 14:30|877|877.75||-0.000854|0|0||2.25|0||X|08|LFX08|675.083151597|1
2008-10-02 15:00|885.5|877.5||0.009117|0|0||0|1.5||V|08|LFV08|681.043726277|1
2008-10-02 15:30|888.75|880.25|880.75|0.009656|0|0|0|0|2.25|0|V|08|LFV08|683.54332211|0
2008-10-02 16:00|886.25|878.25||0.009109|0|0||0.75|0.75||V|08|LFV08|681.620556084|0
2008-10-03 00:30|883.75|876||0.008847|0|0||1.25|1.25||V|08|LFV08|679.697790059|0
2008-10-03 01:00|882|874.75||0.008288|0|0||3.5|3.75||V|08|LFV08|678.351853841|0
2008-10-03 01:30|883.5|874.5|875|0.010292|0|0|0|5|5.25|1|V|08|LFV08|679.505513456|0
2008-10-03 02:00|884|875.5|873.25|0.009709|0|0|0|3.75|3.5|0.25|V|08|LFV08|679.890066661|0
2008-10-03 02:30|884.75|876|876|0.009989|0|0|0|3.5|3.5|2.25|V|08|LFV08|680.466896469|0
2008-10-03 03:00|880|871.5|872|0.009753|0|4|0|5.25|5.25|5|V|08|LFV08|676.81364102|0
2008-10-03 03:30|885.5|877.25|877.75|0.009404|0|1|1|6.5|6.5|6.5|V|08|LFV08|681.043726277|0
2008-10-03 04:00|889|880.5|880.25|0.009654|1|3|1|3.5|3.75|2.25|V|08|LFV08|683.735598713|0
2008-10-03 04:30|886|877.5|877.25|0.009687|0|0|0|5.5|5.75|5|V|08|LFV08|681.428279482|0
2008-10-03 05:00|887|878.25|878.5|0.009963|0|0|0|3.5|3|3.25|V|08|LFV08|682.197385892|0
2008-10-03 05:30|890.25|881|880.75|0.010499|0|0|0|4|5|4.75|V|08|LFV08|684.696981725|0
2008-10-03 06:00|888.5|880.5|879.5|0.009086|0|0|0|4.5|4.5|4|V|08|LFV08|683.351045508|0
2008-10-03 06:30|889|880.25|879.5|0.00994|0|0|0|3|2.75|2.5|V|08|LFV08|683.735598713|0
2008-10-03 07:00|883.75|875.25|875.25|0.009712|1|1|0|7.75|7.75|6.75|V|08|LFV08|679.697790059|0
2008-10-03 07:30|886.25|877.75|878|0.009684|0|0|0|6.5|6.75|6.5|V|08|LFV08|681.620556084|0
2008-10-03 08:00|870|862|862.25|0.009281|9|21|0|31.25|30.75|28.25|V|08|LFV08|669.122576918|0
2008-10-03 08:30|884.25|876.25|876.5|0.00913|2|6|0|15.75|16.5|16.5|V|08|LFV08|680.082343264|0
2008-10-03 09:00|879|871.25|872|0.008895|1|3|0|10.25|9.25|8.75|V|08|LFV08|676.04453461|0
2008-10-03 09:30|887.5|879.5|880|0.009096|0|4|2|8.25|9.75|9.5|V|08|LFV08|682.581939097|0
2008-10-03 10:00|882.5|874.5|875.25|0.009148|8|8|0|8|7.5|6.75|V|08|LFV08|678.736407046|0
2008-10-03 10:30|878.5|872.25|873.5|0.007165|4|5|0|5.5|4.75|4.25|V|08|LFV08|675.659981405|0
2008-10-03 11:00|875.75|868.75|871.25|0.008058|0|0|0|4|4.5|4.25|V|08|LFV08|673.544938777|0
2008-10-03 11:30|880.25|873.5|874.5|0.007728|0|0|0|5.25|5.5|5|V|08|LFV08|677.005917623|0
2008-10-03 12:00|877.75|870.25|870.5|0.008618|0|0|0|9.25|9.25|7|V|08|LFV08|675.083151597|0
2008-10-03 12:30|869.5|862|862.5|0.008701|0|2|0|13.5|14|13|V|08|LFV08|668.738023713|0
2008-10-03 13:00|868.25|860.75|861.75|0.008713|0|3|0|12.25|13.5|12.25|V|08|LFV08|667.7766407|0
2008-10-03 13:30|867|859.75|863.25|0.008433|0|0|0|1|4.5|0|V|08|LFV08|666.815257687|0
2008-10-03 14:00|859.25|860.25||-0.001162|0|0||2.25|1.75||X|08|LFX08|666.427461666|1
2008-10-03 14:30|868.5|855|856|0.015789|0|0|0|0|6.5|7|V|08|LFV08|672.818657899|1
2008-10-03 15:00|855||||0|||0|||X|08|LFX08|672.818657899|1
2008-10-03 15:30|859|852|853|0.008216|0|0|0|1|5|5|V|08|LFV08|672.818657899|1
2008-10-05 17:00|852||||0|||0|||X|08|LFX08|672.818657899|1
2008-10-05 17:30|852||||0|||0|||X|08|LFX08|672.818657899|0
2008-10-05 18:00|852||||0|||0|||X|08|LFX08|672.818657899|0
2008-10-05 19:00|852||||0|||0|||X|08|LFX08|672.818657899|0
2008-10-05 19:30|852||||0|||0.25|||X|08|LFX08|672.818657899|0
2008-10-05 20:00|859|852|854|0.008216|0|0|0|0|0.5|0|V|08|LFV08|672.818657899|1
2008-10-05 22:00|852|853.5||-0.001757|0|0||0|0||X|08|LFX08|672.818657899|1
2008-10-05 23:30|858||||0|||0|||V|08|LFV08|676.366032193|1
2008-10-06 00:30|855|847.5||0.00885|0|0||0.25|0.5||V|08|LFV08|674.001115997|0
2008-10-06 01:00|852.5|845.75||0.007981|0|0||2.5|2.5||V|08|LFV08|672.0303525|0
2008-10-06 01:30|850|842.25|846|0.009202|0|0|0|2.5|3|0|V|08|LFV08|670.059589003|0
2008-10-06 02:00|840|832.25|834.25|0.009312|0|0|0|7.75|8.75|8.75|V|08|LFV08|662.176535014|0
2008-10-06 02:30|838.75|832.75|834|0.007205|0|2|0|5.5|7|6.25|V|08|LFV08|661.191153266|0
2008-10-06 03:00|827.5|820.75|822.5|0.008224|0|3|0|12.25|12.75|12.5|V|08|LFV08|652.322717529|0
2008-10-06 03:30|834|829.25|829|0.005728|2|8|3|12.5|13.75|12.75|V|08|LFV08|657.446702621|0
2008-10-06 04:00|838|832.5|834.5|0.006607|0|0|0|5.5|5.25|5.25|V|08|LFV08|660.599924217|0
2008-10-06 04:30|839|830.75|834|0.009931|0|0|0|2.5|2.5|2.25|V|08|LFV08|661.388229616|0
2008-10-06 05:00|832.25|826.25|829.5|0.007262|0|0|0|6.25|7|6.25|V|08|LFV08|656.067168174|0
2008-10-06 05:30|831.25|825.5|828|0.006965|0|0|0|3.5|3.75|3.5|V|08|LFV08|655.278862775|0
2008-10-06 06:00|830.5|825|827.5|0.006667|1|0|0|7.75|8|7.5|V|08|LFV08|654.687633726|0
2008-10-06 06:30|831.75|826|828|0.006961|0|0|0|2.75|3.25|3|V|08|LFV08|655.673015474|0
2008-10-06 07:00|831|825.25|828.25|0.006968|0|3|0|5.25|5.5|5.25|V|08|LFV08|655.081786425|0
2008-10-06 07:30|833|827.75|830.5|0.006342|0|0|0|3.5|3.75|3.5|V|08|LFV08|656.658397223|0
2008-10-06 08:00|836.25|830.25|832.75|0.007227|1|3|0|7|7|7.25|V|08|LFV08|659.220389769|0
2008-10-06 08:30|831.5|825.75|827.75|0.006963|1|4|2|11|11|10.5|V|08|LFV08|655.475939124|0
2008-10-06 09:00|827|821.5|824.25|0.006695|0|2|0|6|6.25|5.75|V|08|LFV08|651.92856483|0
2008-10-06 09:30|828.75|822.75|825.25|0.007293|0|3|0|7.25|7.5|6.5|V|08|LFV08|653.308099278|0
2008-10-06 10:00|827.5|821.75|824.5|0.006997|4|13|2|7.25|6.5|6|V|08|LFV08|652.322717529|0
2008-10-06 10:30|825.75|819.75|822.75|0.007319|2|7|2|8.75|9|8.75|V|08|LFV08|650.943183081|0
2008-10-06 11:00|828|822|825|0.007299|0|0|0|6.5|6.5|6.25|V|08|LFV08|652.716870229|0
2008-10-06 11:30|817.5|810.25|812.5|0.008948|0|0|0|11.5|11.5|9.75|V|08|LFV08|644.439663541|0
2008-10-06 12:00|819|812.25|814.75|0.00831|1|1|0|5.25|6.5|5.5|V|08|LFV08|645.622121639|0
2008-10-06 12:30|822|815.75|821.75|0.007662|0|0|0|7.25|7.5|7.25|V|08|LFV08|647.987037836|0
2008-10-06 13:00|810.5|805|804|0.006832|0|1|0|17.75|17.25|16.75|V|08|LFV08|638.921525749|0
2008-10-06 13:30|812.75|806|807.5|0.008375|0|0|0|2.5|3|1.75|V|08|LFV08|640.695212896|0
2008-10-06 14:00|817.75|813.75|812.75|0.004916|0|0|0|0.75|7.5|3.75|V|08|LFV08|644.636739891|0
2008-10-06 14:30|817.75|811|812.5|0.008323|0|0|0|4|5|5.25|V|08|LFV08|644.636739891|0
2008-10-06 16:00|811||||0|||0|||X|08|LFX08|644.636739891|1
2008-10-06 21:30|817.75|812|815|0.007081|0|0|0|0|0|0|V|08|LFV08|644.636739891|1
2008-10-06 22:00|818|812||0.007389|0|0||0|0||V|08|LFV08|644.83381624|0
2008-10-06 22:30|817|811||0.007398|0|0||0|0||V|08|LFV08|644.045510841|0
2008-10-06 23:00|818.5|812.5||0.007385|0|0||0|2.5||V|08|LFV08|645.22796894|0
2008-10-06 23:30|820||||0|||0|||V|08|LFV08|646.410427038|0
2008-10-07 00:00|815||||0|||1|||X|08|LFX08|646.410427038|1
2008-10-07 00:30|826.75|816.5|827.5|0.012554|0|0|0|0|5.25|0|V|08|LFV08|646.410427038|1
2008-10-07 01:00|823|816|818.5|0.008578|0|0|0|3.75|3.75|3.75|V|08|LFV08|643.478417239|0
2008-10-07 01:30|824.5|818.5|820.75|0.00733|0|0|0|4.25|4|2.75|V|08|LFV08|644.651221158|0
2008-10-07 02:00|830|825.5|828.25|0.005451|0|0|0|6|7.25|5.75|V|08|LFV08|648.951502197|0
2008-10-07 02:30|830.5|824|827|0.007888|0|0|0|5|5|4.25|V|08|LFV08|649.342436837|0
2008-10-07 03:00|817|811.25|814|0.007088|2|4|0|15|14.5|11|V|08|LFV08|638.78720156|0
2008-10-07 03:30|818.5|812.5|815.5|0.007385|1|6|0|6.75|6.75|6.25|V|08|LFV08|639.96000548|0
2008-10-07 04:00|819.5|814.25|815.25|0.006448|0|0|0|5.25|5.75|3.25|V|08|LFV08|640.74187476|0
2008-10-07 04:30|820.75|814.75|817.25|0.007364|0|1|0|3|4|3.25|V|08|LFV08|641.719211359|0
2008-10-07 05:00|825|818.5|821.25|0.007941|0|0|0|5|5.25|4.75|V|08|LFV08|645.042155798|0
2008-10-07 05:30|823.75|818.25|820.5|0.006722|0|0|0|4.5|5|4.25|V|08|LFV08|644.064819199|0
2008-10-07 06:00|827.25|820|822.75|0.008841|0|0|0|3.75|3.75|3.5|V|08|LFV08|646.801361678|0
2008-10-07 06:30|823|818|820.5|0.006112|0|0|0|4.5|5|4|V|08|LFV08|643.478417239|0
2008-10-07 07:00|825.25|818.5|821|0.008247|0|0|0|4|4.25|4|V|08|LFV08|645.237623118|0
2008-10-07 07:30|822|815|817.75|0.008589|0|1|0|6.75|7|6.5|V|08|LFV08|642.696547959|0
2008-10-07 08:00|823|817|820|0.007344|3|15|7|14.25|14.75|14.75|V|08|LFV08|643.478417239|0
2008-10-07 08:30|824|817.25|819.75|0.008259|0|4|0|13.75|13.5|13|V|08|LFV08|644.260286519|0
2008-10-07 09:00|824|817.25|820.75|0.008259|0|1|0|9.75|10.5|8.75|V|08|LFV08|644.260286519|0
2008-10-07 09:30|825.25|818.5|820.75|0.008247|0|2|0|8.5|8.25|7.25|V|08|LFV08|645.237623118|0
2008-10-07 10:00|818.75|812|814.75|0.008313|9|19|2|12.25|12.75|11.75|V|08|LFV08|640.1554728|0
2008-10-07 10:30|823|815.25|818.5|0.009506|4|8|2|6.75|7.25|7.25|V|08|LFV08|643.478417239|0
2008-10-07 11:00|818.5|812.25|814.75|0.007695|0|2|0|7.75|8.25|6.75|V|08|LFV08|639.96000548|0
2008-10-07 11:30|819.25|812.25|815.5|0.008618|0|2|0|5.75|5.75|6|V|08|LFV08|640.54640744|0
2008-10-07 12:00|816.5|809.75|812.25|0.008336|0|0|0|5.75|6.75|4.5|V|08|LFV08|638.39626692|0
2008-10-07 12:30|812|803.5|806|0.010579|0|1|0|8.25|10.5|9.25|V|08|LFV08|634.877855162|0
2008-10-07 13:00|819|811.5|818|0.009242|0|1|0|11.25|12|12.25|V|08|LFV08|640.35094012|0
2008-10-07 13:30|820.5|813.5|816|0.008605|0|0|0|1.25|2|1.25|V|08|LFV08|641.523744039|0
2008-10-07 14:00|821.5|814.25|817.25|0.008904|0|0|0|2|2|1.25|V|08|LFV08|642.305613319|0
2008-10-07 14:30|819.5|813|816|0.007995|0|0|0|0|0.25|0|V|08|LFV08|640.74187476|0
2008-10-07 15:00|810.5||||0|||0.25|||X|08|LFX08|638.771573792|1
2008-10-07 15:30|810.25||||0|||0|||X|08|LFX08|638.574543695|0
2008-10-07 20:00|807.75||||0|||0.75|||X|08|LFX08|636.604242727|0
2008-10-07 22:30|807.5|810||-0.003086|0|0||3.5|0||X|08|LFX08|636.40721263|0
2008-10-07 23:00|807.5||||0|||1|||X|08|LFX08|636.40721263|0
2008-10-07 23:30|805.5||||0|||0|||X|08|LFX08|634.830971856|0
2008-10-08 00:30|805||||0|||0.25|||X|08|LFX08|634.436911662|0
2008-10-08 01:00|804.25|797|801.5|0.009097|0|0|0|5.75|6.25|2.75|V|08|LFV08|634.436911662|1
2008-10-08 01:30|801.75|795|797|0.008491|0|0|0|3.75|6.25|4|V|08|LFV08|632.464773299|0
2008-10-08 02:00|804.25|797.75|800.5|0.008148|0|0|0|5.5|6|6.25|V|08|LFV08|634.436911662|0
2008-10-08 02:30|797|790|792.75|0.008861|0|2|0|9.25|10|9.5|V|08|LFV08|628.717710407|0
2008-10-08 03:00|785.5|778|780.5|0.00964|0|11|1|11.75|13.25|13|V|08|LFV08|619.645873933|0
2008-10-08 03:30|791.25|782.75|785.5|0.010859|0|10|0|7.5|7.25|6.5|V|08|LFV08|624.18179217|0
2008-10-08 04:00|797|787.5|790.25|0.012063|0|5|0|6.25|6.5|6|V|08|LFV08|628.717710407|0
2008-10-08 04:30|797|787.5|790|0.012063|0|0|0|3.25|3.75|3|V|08|LFV08|628.717710407|0
2008-10-08 05:00|797.75|789.5|791.5|0.01045|0|0|0|2|3|3|V|08|LFV08|629.309351916|0
2008-10-08 05:30|795.5|786.75|790|0.011122|0|0|0|4.75|4.75|5|V|08|LFV08|627.534427389|0
2008-10-08 06:00|805.5|797|799.5|0.010665|2|7|3|25.25|25.75|25.75|V|08|LFV08|635.422980844|0
2008-10-08 06:30|814|804.25|807.5|0.012123|0|0|0|11.5|11.5|11|V|08|LFV08|642.128251282|0
2008-10-08 07:00|807.75|799|801.25|0.010951|0|2|0|10.75|11.25|11.25|V|08|LFV08|637.197905372|0
2008-10-08 07:30|805.5|796.75|799|0.010982|0|1|0|9.25|9.75|8.75|V|08|LFV08|635.422980844|0
2008-10-08 08:00|805.75|796.75|799.5|0.011296|0|0|0|6|6.5|6|V|08|LFV08|635.620194681|0
2008-10-08 08:30|811.25|803|805.5|0.010274|0|2|0|10|11.5|10.75|V|08|LFV08|639.958899081|0
2008-10-08 09:00|811.75|804.25|808|0.009325|0|0|0|6.25|7.5|6.75|V|08|LFV08|640.353326754|0
2008-10-08 09:30|801.25|794|797|0.009131|2|9|2|18.25|19.25|19.5|V|08|LFV08|632.070345626|0
2008-10-08 10:00|791|783.5|787|0.009572|7|11|0|12|13.25|11.75|V|08|LFV08|623.984578334|0
2008-10-08 10:30|794|786.75|790|0.009215|2|8|0|7.5|7.75|8|V|08|LFV08|626.35114437|0
2008-10-08 11:00|794.25|786|790.25|0.010496|0|0|0|4|5|5|V|08|LFV08|626.548358207|0
2008-10-08 11:30|792.75|784|788|0.011161|0|0|0|4.5|5.5|5.5|V|08|LFV08|625.365075189|0
2008-10-08 12:00|799|791.5|794.75|0.009476|1|2|2|9.25|9.5|9.5|V|08|LFV08|630.295421098|0
2008-10-08 12:30|811.5|802.5|806.25|0.011215|0|2|0|14.5|15.25|15.5|V|08|LFV08|640.156112918|0
2008-10-08 13:00|809|803|806.25|0.007472|0|4|1|12|13.25|13.5|V|08|LFV08|638.183974554|0
2008-10-08 13:30|814.5|808.5|808.75|0.007421|0|0|0|2.25|6.25|3|V|08|LFV08|642.522678954|0
2008-10-08 14:00|815.25|805.5||0.012104|0|0||0.75|3||V|08|LFV08|643.114320464|0
2008-10-08 14:30|812|803.25|805.5|0.010893|0|0|0|3|3.75|0|V|08|LFV08|640.55054059|0
2008-10-08 15:00|801.5||||0|||0.75|||X|08|LFX08|639.155005644|1
2008-10-08 19:00|797.75||||0|||0|||X|08|LFX08|636.164573615|0
2008-10-08 20:30|797|799.75||-0.003439|0|0||0.25|0.25||X|08|LFX08|635.566487209|0
2008-10-08 21:00|797.75||||0|||0.5|||X|08|LFX08|636.164573615|0
2008-10-08 21:30|797.75||||0|||0.25|||X|08|LFX08|636.164573615|0
2008-10-08 22:30|794|797||-0.003764|0|0||2.75|2||X|08|LFX08|633.174141586|0
2008-10-08 23:00|795|797||-0.002509|0|0||1|0||X|08|LFX08|633.971590127|0
2008-10-08 23:30|793|796||-0.003769|0|0||0|0||X|08|LFX08|632.376693045|0
2008-10-09 00:00|789.75|792.75|800.5|-0.003784|0|0|0|4|3.25|0.25|X|08|LFX08|629.784985286|0
2008-10-09 00:30|790.25|793.25||-0.003782|0|0||0|0||X|08|LFX08|630.183709557|0
2008-10-09 01:00|804.5|795.25|799.75|0.011632|0|0|0|0|5|1|V|08|LFV08|639.12107701|1
2008-10-09 01:30|802.25|794|798.25|0.01039|0|0|0|1.25|3.75|4.25|V|08|LFV08|637.33360352|0
2008-10-09 02:00|798.75|790.5|793.25|0.010436|0|0|0|4.75|5|4.75|V|08|LFV08|634.553089201|0
2008-10-09 02:30|802.5|795.75|800.25|0.008483|0|0|0|3.75|6.25|5.75|V|08|LFV08|637.532211685|0
2008-10-09 03:00|796|788|792|0.010152|0|6|4|8|9.5|8.75|V|08|LFV08|632.368399379|0
2008-10-09 03:30|805|796.75|801.25|0.010355|0|6|3|10.75|10.75|10.5|V|08|LFV08|639.518293342|0
2008-10-09 04:00|808.25|800.5|804.75|0.009681|0|0|0|7.25|7.75|7.5|V|08|LFV08|642.100199495|0
2008-10-09 04:30|804.25|797.5|801.5|0.008464|0|1|0|6.5|6.5|5|V|08|LFV08|638.922468845|0
2008-10-09 05:00|801|795|800.25|0.007547|0|0|0|3.25|4.5|4|V|08|LFV08|636.340562692|0
2008-10-09 05:30|801.5|795|800.5|0.008176|0|0|0|4.75|4.25|4|V|08|LFV08|636.737779023|0
2008-10-09 06:00|800.75|795.75|802.25|0.006283|0|0|1|2.5|3.75|5|V|08|LFV08|636.141954526|0
2008-10-09 06:30|801.25|796|802.5|0.006595|0|1|0|1.5|3.5|2.75|V|08|LFV08|636.539170857|0
2008-10-09 07:00|796.25|792.25|798.75|0.005049|0|0|0|5.25|4.5|4.25|V|08|LFV08|632.567007545|0
2008-10-09 07:30|798.25|793.5|800.25|0.005986|0|1|0|4|5.5|5.5|V|08|LFV08|634.15587287|0
2008-10-09 08:00|794|790.5|797.5|0.004428|0|1|0|5.5|6.75|6.5|V|08|LFV08|630.779534054|0
2008-10-09 08:30|796.75|791.25|798|0.006951|0|0|0|5.5|6.25|5.5|V|08|LFV08|632.964223876|0
2008-10-09 09:00|794|788.5|794.25|0.006975|0|3|1|6|7.25|6.75|V|08|LFV08|630.779534054|0
2008-10-09 09:30|792|786.5|792.75|0.006993|0|1|0|5.75|6|5.25|V|08|LFV08|629.190668729|0
2008-10-09 10:00|788|781.75|789.25|0.007995|3|9|0|5.5|6|5.25|V|08|LFV08|626.012938079|0
2008-10-09 10:30|790.75|785.25|791.75|0.007004|1|7|2|5.25|5.25|5.75|V|08|LFV08|628.197627901|0
2008-10-09 11:00|793|784.25|791|0.011157|0|0|0|5|7.25|6|V|08|LFV08|629.985101391|0
2008-10-09 11:30|789|784.75|792.75|0.005416|0|0|0|2.5|4.5|4|V|08|LFV08|626.807370741|0
2008-10-09 12:00|791.75|786|792.5|0.007316|0|0|0|0|5.5|4.75|V|08|LFV08|628.992060563|0
2008-10-09 12:30|792.25|786|793|0.007952|0|0|0|2.5|3|2.25|V|08|LFV08|629.389276894|0
2008-10-09 13:00|783|778|785|0.006427|0|0|0|9|9.25|9|V|08|LFV08|622.040774766|0
2008-10-09 13:30|784|776|783.75|0.010309|0|0|0|0.25|2.75|1.5|V|08|LFV08|622.835207428|0
2008-10-09 14:00|780|767.5|774.25|0.016287|0|0|0|0|8.75|8.5|V|08|LFV08|619.657476778|0
2008-10-09 14:30|764.5|771.5||-0.009073|0|0||4.5|1||X|08|LFX08|617.235362863|1
2008-10-09 15:00|765|760|773.25|0.006579|0|0|0|1.75|6.75|0|V|08|LFV08|612.035064925|1
2008-10-09 15:30|766.75||||0|||0.25|||X|08|LFX08|617.470902673|1
2008-10-09 20:30|770||||0|||0|||Z|08|LFZ08|617.470902673|1
2008-10-09 21:00|753|761.5||-0.011162|0|0||9.75|8.5||X|08|LFX08|617.470902673|1
2008-10-09 22:00|751.5||||0|||0|||Z|08|LFZ08|609.362289375|1
2008-10-09 22:30|752|759.25||-0.009549|0|0||4|3.75||X|08|LFX08|609.362289375|1
2008-10-09 23:00|746|753.5||-0.009954|0|0||6|6||X|08|LFX08|604.500356215|0
2008-10-10 00:30|759.5|753|756.5|0.008632|0|0|0|0|3|0|V|08|LFV08|609.313895879|1
2008-10-10 01:00|749.5|757||-0.009908|0|0||1.5|3.75||X|08|LFX08|606.481759577|1
2008-10-10 01:30|756|750|757.75|0.008|0|0|0|1.75|2|1.75|V|08|LFV08|605.680594769|1
2008-10-10 02:00|755.5|747|755.75|0.011379|0|0|0|3.5|6.25|4.25|V|08|LFV08|605.280012365|0
2008-10-10 02:30|752.25|747|756.5|0.007028|0|0|0|3.5|4.5|4.25|V|08|LFV08|602.67622674|0
2008-10-10 03:00|745|741|750|0.005398|0|5|2|12.25|15.75|14.75|V|08|LFV08|596.867781882|0
2008-10-10 03:30|746.5|743|752|0.004711|0|9|0|3|5.25|4.75|V|08|LFV08|598.069529094|0
2008-10-10 04:00|730|728.75|737|0.001715|0|5|0|16.5|20.25|19.25|V|08|LFV08|584.850309764|0
2008-10-10 04:30|730.5|730.75|739.25|-0.000342|0|0|0|4.5|6.5|6.5|V|08|LFV08|585.250892168|0
2008-10-10 05:00|743.5|744|752|-0.000672|0|5|0|1.5|14.5|13.25|V|08|LFV08|595.666034671|0
2008-10-10 05:30|742|742|749.5|0|0|0|0|3.25|7.25|6.5|V|08|LFV08|594.464287459|0
2008-10-10 06:00|744.25|752|759.5|-0.010306|0|0|0|4|3|1|X|08|LFX08|596.266908276|1
2008-10-10 06:30|744|751.5|760|-0.00998|0|0|0|2.5|2.25|2|X|08|LFX08|596.066617074|0
2008-10-10 07:00|742.75|749.75|760|-0.009336|0|0|0|3.25|2.5|2.25|X|08|LFX08|595.065161065|0
2008-10-10 07:30|735|742|751.75|-0.009434|0|0|0|10.25|9.75|9.75|X|08|LFX08|588.856133803|0
2008-10-10 08:00|719.5|727|737.5|-0.010316|22|1|1|24.5|24.25|22.75|X|08|LFX08|576.438079281|0
2008-10-10 08:30|726|733.75|746.75|-0.010562|12|1|1|22|21.5|20.75|X|08|LFX08|581.645650532|0
2008-10-10 09:00|735|743.25|753|-0.0111|6|1|0|16|16.25|6.75|X|08|LFX08|588.856133803|0
2008-10-10 09:30|727|735.25|745.5|-0.011221|3|0|0|13|12.25|10.5|X|08|LFX08|582.44681534|0
2008-10-10 10:00|721.75|730.5|743.25|-0.011978|20|7|0|8.75|8|6.5|X|08|LFX08|578.240700099|0
2008-10-10 10:30|724|732.5|743.5|-0.011604|10|2|0|12.5|9.25|6.75|X|08|LFX08|580.043320917|0
2008-10-10 11:00|732.5|740.5|751.5|-0.010804|4|1|0|9.25|8|5.75|X|08|LFX08|586.853221784|0
2008-10-10 11:30|726.75|734.75|750.25|-0.010888|0|0|0|9.75|9.5|2.25|X|08|LFX08|582.246524138|0
2008-10-10 12:00|722|731|741.5|-0.012312|2|2|2|8.75|8.25|6|X|08|LFX08|578.440991301|0
2008-10-10 12:30|712.25|720.5|731.25|-0.01145|0|0|0|16.5|15|11.25|X|08|LFX08|570.629634424|0
2008-10-10 13:00|712|721|731.75|-0.012483|0|1|0|19.5|19.75|19|X|08|LFX08|570.429343222|0
2008-10-10 13:30|716|725.25|730.75|-0.012754|0|0|0|8.25|9.25|0|X|08|LFX08|573.634002453|0
2008-10-10 14:00|724|732.5||-0.011604|0|0||6.25|6.25||X|08|LFX08|580.043320917|0
2008-10-10 14:30|732|740||-0.010811|0|0||7.75|7.75||X|08|LFX08|586.45263938|0
2008-10-10 15:00|738.75||||0|||3.75|||X|08|LFX08|591.860501833|0
2008-10-10 15:30|733.75||||0|||0|||X|08|LFX08|587.854677794|0
2008-10-12 19:30|729.5|736.75||-0.009841|0|0||0.25|0||X|08|LFX08|584.44972736|0
2008-10-12 20:00|729|736.25||-0.009847|0|0||0|0||X|08|LFX08|584.049144956|0
2008-10-12 21:00|729.5||||0|||0|||X|08|LFX08|584.44972736|0
2008-10-12 22:00|732||||0|||0|||X|08|LFX08|586.45263938|0
2008-10-12 23:00|725.75||||0|||0|||X|08|LFX08|581.44535933|0
2008-10-13 00:30|729|736.25|747|-0.009847|0|0|0|0.25|0.25|0|X|08|LFX08|584.049144956|0
2008-10-13 01:00|735.75|743.75|754.5|-0.010756|0|0|0|8.25|8.5|6.25|X|08|LFX08|589.457007409|0
2008-10-13 01:30|736.75|746|760.25|-0.012399|0|0|0|11.25|10|5.75|X|08|LFX08|590.258172217|0
2008-10-13 02:00|739|746.75|757.25|-0.010378|0|0|0|4.25|4.25|3|X|08|LFX08|592.060793035|0
2008-10-13 02:30|738.25|746.25|755.75|-0.01072|0|0|0|5.25|4.75|4|X|08|LFX08|591.459919429|0
2008-10-13 03:00|738.5|746|756|-0.010054|4|1|0|5.75|4.25|1|X|08|LFX08|591.660210631|0
2008-10-13 03:30|737.5|745.5|755.75|-0.010731|4|0|0|4|3.5|0.75|X|08|LFX08|590.859045823|0
2008-10-13 04:00|745|752.25|762.75|-0.009638|1|0|0|8.25|6.75|6.25|X|08|LFX08|596.867781882|0
2008-10-13 04:30|741.75|748.75|759.5|-0.009349|1|0|0|6.5|5.75|4|X|08|LFX08|594.263996257|0
2008-10-13 05:00|745.25|753.25|763.25|-0.010621|0|0|0|5.5|5.25|4.25|X|08|LFX08|597.068073084|0
2008-10-13 05:30|745|751.75|762.75|-0.008979|0|0|0|4|3.5|0|X|08|LFX08|596.867781882|0
2008-10-13 06:00|744.5|751.75|762.75|-0.009644|1|0|0|2.75|3|1.5|X|08|LFX08|596.467199478|0
2008-10-13 06:30|747|753.5|764|-0.008626|0|0|0|4.25|4.25|1.75|X|08|LFX08|598.470111498|0
2008-10-13 07:00|753.5|761|770.5|-0.009855|2|1|0|10.75|10.5|10|X|08|LFX08|603.677682749|0
2008-10-13 07:30|755|761.25|770.25|-0.00821|1|0|0|6.25|6.25|5.75|X|08|LFX08|604.879429961|0
2008-10-13 08:00|753|760.25|768.75|-0.009536|2|1|0|6.75|6.75|7.25|X|08|LFX08|603.277100346|0
2008-10-13 08:30|742.25|749.5|760.5|-0.009673|13|1|0|14.75|14.25|14|X|08|LFX08|594.664578661|0
2008-10-13 09:00|747.5|753.75|763.25|-0.008292|1|0|0|8.25|8.25|7|X|08|LFX08|598.870693902|0
2008-10-13 09:30|751.25|757.25|766.75|-0.007923|6|0|0|6.75|6|7|X|08|LFX08|601.875061932|0
2008-10-13 10:00|746.5|751|760|-0.005992|18|1|0|8.5|9.75|8.75|X|08|LFX08|598.069529094|0
2008-10-13 10:30|747|751.75|760.75|-0.006319|5|0|0|4.75|4.25|4|X|08|LFX08|598.470111498|0
2008-10-13 11:00|749.25|755|761.75|-0.007616|0|0|0|5|4.75|1.75|X|08|LFX08|600.272732316|0
2008-10-13 11:30|751.75|756.5|764.75|-0.006279|0|1|0|2.75|3|2.25|X|08|LFX08|602.275644336|0
2008-10-13 12:00|754|757.75|767.25|-0.004949|0|0|0|5.5|4.75|4|X|08|LFX08|604.078265153|0
2008-10-13 12:30|747.5|752.75||-0.006974|0|0||8.75|8.5||X|08|LFX08|598.870693902|0
2008-10-13 13:00|754.75|759.25|768.75|-0.005927|0|0|0|8|8|0|X|08|LFX08|604.679138759|0
2008-10-13 13:30|752.5|758.5|767.25|-0.00791|0|0|0|4.25|3.25|0.5|X|08|LFX08|602.876517942|0
2008-10-13 14:00|756|758.75|767|-0.003624|0|0|0|1.75|0.75|0|X|08|LFX08|605.680594769|0
2008-10-13 14:30|757.5|761.25||-0.004926|0|0||2.75|0||X|08|LFX08|606.882341981|0
2008-10-13 15:00|760.25|765||-0.006209|0|0||2.25|2.5||X|08|LFX08|609.085545203|0
2008-10-13 15:30|755|761||-0.007884|0|0||0|1.25||X|08|LFX08|604.879429961|0
2008-10-13 16:30|757||||0|||0|||X|08|LFX08|606.481759577|0
2008-10-13 19:00|765|771||-0.007782|0|0||1.75|0||X|08|LFX08|612.89107804|0
2008-10-13 21:00|769.5||||0|||0|||X|08|LFX08|616.496319676|0
2008-10-13 22:00|770.25||||0|||0|||X|08|LFX08|617.097193282|0
2008-10-13 23:30|767.5|771.75||-0.005507|0|0||0|0.5||X|08|LFX08|614.89399006|0
2008-10-14 00:30|764|770.5||-0.008436|0|0||0.75|4.75||X|08|LFX08|612.089913232|0
2008-10-14 01:00|769.25|772.5||-0.004207|0|0||3|2||X|08|LFX08|616.296028474|0
2008-10-14 01:30|774|778||-0.005141|0|0||6.25|6||X|08|LFX08|620.101561311|0
2008-10-14 02:00|773.5|777.75|784.5|-0.005464|0|0|0|2|2|0|X|08|LFX08|619.700978907|0
2008-10-14 02:30|774.5|779|788|-0.005777|0|0|0|4.25|3.25|3|X|08|LFX08|620.502143715|0
2008-10-14 03:00|768|773|782|-0.006468|11|1|2|8.25|7.25|5.5|X|08|LFX08|615.294572464|0
2008-10-14 03:30|764|768.75|777.75|-0.006179|5|3|0|8.25|7.5|7|X|08|LFX08|612.089913232|0
2008-10-14 04:00|770|775.25|784|-0.006772|5|1|1|11.5|11|9.5|X|08|LFX08|616.89690208|0
2008-10-14 04:30|774.5|780.5|787.75|-0.007687|2|1|0|6|6|3.5|X|08|LFX08|620.502143715|0
2008-10-14 05:00|774.25|780.25|789.25|-0.00769|0|0|0|4|2.75|2.25|X|08|LFX08|620.301852513|0
2008-10-14 05:30|772|778.5|786.5|-0.008349|0|0|0|3.75|4.25|1.25|X|08|LFX08|618.499231696|0
2008-10-14 06:00|775.75|780.75|790|-0.006404|0|0|0|5|5|4.5|X|08|LFX08|621.503599725|0
2008-10-14 06:30|778.25|783|793|-0.006066|0|0|0|5.75|5.5|5.25|X|08|LFX08|623.506511745|0
2008-10-14 07:00|778.5|783.75|793.25|-0.006699|0|0|0|4|3.75|3.25|X|08|LFX08|623.706802947|0
2008-10-14 07:30|771|776.75|786.5|-0.007403|1|1|0|9|8.25|7.25|X|08|LFX08|617.698066888|0
2008-10-14 08:00|764.25|769.25|779.5|-0.0065|5|3|0|12.75|12.75|8.25|X|08|LFX08|612.290204434|0
2008-10-14 08:30|760.75|766.25|780.75|-0.007178|1|1|0|8.5|8.25|3.75|X|08|LFX08|609.486127607|0
2008-10-14 09:00|758.25|763.75|772.75|-0.007201|4|1|0|7.5|6|2.5|X|08|LFX08|607.483215587|0
2008-10-14 09:30|746|751|762|-0.006658|14|6|0|14.5|14.25|12.5|X|08|LFX08|597.66894669|0
2008-10-14 10:00|743.25|749.5|759.75|-0.008339|11|0|0|7.25|7.75|3.75|X|08|LFX08|595.465743469|0
2008-10-14 10:30|746.25|752.75|766.75|-0.008635|3|1|0|8.25|7.25|7|X|08|LFX08|597.869237892|0
2008-10-14 11:00|753.5|758.5|769|-0.006592|0|0|0|8.5|8.25|6.5|X|08|LFX08|603.677682749|0
2008-10-14 11:30|751.25|756.5|767.75|-0.00694|0|0|0|4.25|2.75|2.25|X|08|LFX08|601.875061932|0
2008-10-14 12:00|749.25|754|766.5|-0.0063|0|0|0|5.25|4.5|3.25|X|08|LFX08|600.272732316|0
2008-10-14 12:30|744.75|750.5|759.75|-0.007662|0|0|0|9|8.75|5.25|X|08|LFX08|596.66749068|0
2008-10-14 13:00|731.75|733.5|743.25|-0.002386|3|0|0|17.25|17|13|X|08|LFX08|586.252348178|0
2008-10-14 13:30|731.5|736.75|746.5|-0.007126|0|0|0|4.75|5|0|X|08|LFX08|586.052056976|0
2008-10-14 14:00|735.75|739.5||-0.005071|0|0||6.5|5.25||X|08|LFX08|589.457007409|0
2008-10-14 14:30|737|740.25||-0.00439|0|0||4.75|1.25||X|08|LFX08|590.458463419|0
2008-10-14 15:00|737||||0|||0.25|||X|08|LFX08|590.458463419|0
2008-10-14 22:30|724.75|730.25|740.75|-0.007532|0|0|0|0|0|0|X|08|LFX08|580.644194522|0
2008-10-14 23:30|729.75|734.5||-0.006467|0|0||1.5|1||X|08|LFX08|584.650018562|0
2008-10-15 00:00|728.5|733||-0.006139|0|0||1.25|1.5||X|08|LFX08|583.648562552|0
2008-10-15 00:30|727.75|733.5||-0.007839|0|0||1.75|1.25||X|08|LFX08|583.047688946|0
2008-10-15 01:00|731.25|736||-0.006454|0|0||3.75|4||X|08|LFX08|585.851765774|0
2008-10-15 01:30|734.25|739||-0.006428|0|0||3.25|3||X|08|LFX08|588.255260197|0
2008-10-15 02:00|733|737.75|747|-0.006438|0|0|0|3.5|3.5|0.25|X|08|LFX08|587.253804188|0
2008-10-15 02:30|737.5|742.75|752|-0.007068|1|1|0|6|5.5|5.5|X|08|LFX08|590.859045823|0
2008-10-15 03:00|729.25|734.25|745.5|-0.00681|5|0|0|8.75|9|7|X|08|LFX08|584.249436158|0
2008-10-15 03:30|731.5|736.75|745|-0.007126|3|0|0|5.25|5.25|4|X|08|LFX08|586.052056976|0
2008-10-15 04:00|731.5|736.25|745.75|-0.006452|0|0|0|5|4.5|4.5|X|08|LFX08|586.052056976|0
2008-10-15 04:30|729.25|735|745|-0.007823|1|0|0|4.75|4.75|3.75|X|08|LFX08|584.249436158|0
2008-10-15 05:00|727.75|733|743|-0.007162|1|0|0|4.25|3.75|3.75|X|08|LFX08|583.047688946|0
2008-10-15 05:30|726|731.5|740.25|-0.007519|1|0|0|5|4.5|3.25|X|08|LFX08|581.645650532|0
2008-10-15 06:00|718.75|724.5|734.75|-0.007937|2|1|0|11|9.75|8|X|08|LFX08|575.837205675|0
2008-10-15 06:30|713|719|728|-0.008345|2|1|0|7.75|7.5|6.75|X|08|LFX08|571.23050803|0
2008-10-15 07:00|707|712|721.5|-0.007022|2|0|0|10|9.5|6.5|X|08|LFX08|566.423519182|0
2008-10-15 07:30|713.75|717.5|729.25|-0.005226|3|0|0|7.5|7|5.25|X|08|LFX08|571.831381636|0
2008-10-15 08:00|712.25|717.75|731.5|-0.007663|1|0|0|6|5|4|X|08|LFX08|570.629634424|0
2008-10-15 08:30|710|714.5|724.5|-0.006298|0|0|0|10.25|10|8|X|08|LFX08|568.827013606|0
2008-10-15 09:00|709.5|714|723.75|-0.006303|0|1|0|5|3.75|3.75|X|08|LFX08|568.426431202|0
2008-10-15 09:30|703.25|708.5|719|-0.00741|1|0|0|9.25|8.5|7.75|X|08|LFX08|563.419151153|0
2008-10-15 10:00|706|710.5|718.75|-0.006334|12|1|0|5.75|4.75|2|X|08|LFX08|565.622354374|0
2008-10-15 10:30|711|715|723|-0.005594|8|3|0|8.5|7|5.75|X|08|LFX08|569.628178414|0
2008-10-15 11:00|713|716.5|727|-0.004885|1|0|0|4.75|4.5|4.75|X|08|LFX08|571.23050803|0
2008-10-15 11:30|714.25|718.5|728.75|-0.005915|1|1|0|5.75|5.25|3.75|X|08|LFX08|572.23196404|0
2008-10-15 12:00|705.75|709.75|720|-0.005636|0|1|0|8.5|7.25|4.25|X|08|LFX08|565.422063172|0
2008-10-15 12:30|711|715.25|724.75|-0.005942|0|0|0|8.5|8.25|6.75|X|08|LFX08|569.628178414|0
2008-10-15 13:00|705.75|709.75|718.75|-0.005636|0|0|0|6|6|4.75|X|08|LFX08|565.422063172|0
2008-10-15 13:30|703|707|716|-0.005658|0|0|0|1.75|1.5|0|X|08|LFX08|563.218859951|0
2008-10-15 14:00|702.5|708.25||-0.008119|0|0||0|1.5||X|08|LFX08|562.818277547|0
2008-10-15 14:30|701.25|705.5|715.25|-0.006024|0|0|0|0.25|0.25|0|X|08|LFX08|561.816821537|0
2008-10-15 15:00|698.75|703|712.5|-0.006046|0|0|0|2.5|2.5|0|X|08|LFX08|559.813909517|0
2008-10-15 15:30|698.5|703|712.25|-0.006401|0|0|0|0.75|0.25|0.25|X|08|LFX08|559.613618315|0
2008-10-15 16:00|696.75|700.5|709.5|-0.005353|0|0|0|0.75|0|0|X|08|LFX08|558.211579901|0
2008-10-15 16:30|696.75||||0|||0|||X|08|LFX08|558.211579901|0
2008-10-15 21:00|698||||0|||0|||X|08|LFX08|559.213035911|0
2008-10-15 23:30|690|695.75|705.5|-0.008264|0|0|0|2|0.25|0|X|08|LFX08|552.803717448|0
2008-10-16 00:00|690||||0|||0|||X|08|LFX08|552.803717448|0
2008-10-16 00:30|687|691|701.25|-0.005789|0|0|0|3|3|2|X|08|LFX08|550.400223024|0
2008-10-16 01:00|682.5|685.75||-0.004739|0|0||5.25|3.25||X|08|LFX08|546.794981389|0
2008-10-16 01:30|677.5|681.25|690.75|-0.005505|0|0|0|5.75|4.75|4.5|X|08|LFX08|542.789157349|0
2008-10-16 02:00|679.5|682.25|691.5|-0.004031|0|0|0|6.5|5.75|5.5|X|08|LFX08|544.391486965|0
2008-10-16 02:30|677.75|681.25|690.5|-0.005138|0|0|0|8.5|8.75|8.5|X|08|LFX08|542.989448551|0
2008-10-16 03:00|677|680.25|694|-0.004778|4|2|0|10.25|10.75|9.75|X|08|LFX08|542.388574945|0
2008-10-16 03:30|680.25|682|691.25|-0.002566|4|1|0|3.5|3.5|3.5|X|08|LFX08|544.992360571|0
2008-10-16 04:00|682.75|685.5|694|-0.004012|1|0|0|5|5|5|X|08|LFX08|546.995272591|0
2008-10-16 04:30|684|686.25|693.5|-0.003279|0|0|0|5|4.5|3.25|X|08|LFX08|547.996728601|0
2008-10-16 05:00|687.75|690|695.5|-0.003261|0|0|0|5|5.25|0.5|X|08|LFX08|551.00109663|0
2008-10-16 05:30|690|692.5|700|-0.00361|0|0|0|3.5|3|1.75|X|08|LFX08|552.803717448|0
2008-10-16 06:00|694.75|696.75|706.5|-0.00287|0|1|0|9.25|9.5|9.25|X|08|LFX08|556.609250286|0
2008-10-16 06:30|694.25|696.25|705.25|-0.002873|1|0|0|10|10|8.75|X|08|LFX08|556.208667882|0
2008-10-16 07:00|695|697.25|705.5|-0.003227|0|1|0|3.75|4|1|X|08|LFX08|556.809541488|0
2008-10-16 07:30|702|703.75|710.5|-0.002487|2|0|0|8.5|8.25|7|X|08|LFX08|562.417695143|0
2008-10-16 08:00|699|700.75|708.75|-0.002497|6|2|0|6.25|6|5.25|X|08|LFX08|560.014200719|0
2008-10-16 08:30|699.25|700.25|708.25|-0.001428|6|4|1|8.5|7.75|5.75|X|08|LFX08|560.214491921|0
2008-10-16 09:00|693|695|704|-0.002878|1|2|0|9.75|9.25|7|X|08|LFX08|555.207211872|0
2008-10-16 09:30|690.25|691.75|698.5|-0.002168|2|2|0|8|8|7.75|X|08|LFX08|553.00400865|0
2008-10-16 10:00|672.75|675|683|-0.003333|34|16|0|19.5|19.25|11.5|X|08|LFX08|538.983624512|0
2008-10-16 10:30|674.5|676.5|685.5|-0.002956|12|4|0|13.75|13.5|12.5|X|08|LFX08|540.385662926|0
2008-10-16 11:00|686.25|687.5|696.25|-0.001818|1|3|0|14.5|15|14|X|08|LFX08|549.799349418|0
2008-10-16 11:30|672.5|675.5|685.25|-0.004441|1|1|0|12.25|12|7|X|08|LFX08|538.78333331|0
2008-10-16 12:00|676.25|679.25|687|-0.004417|0|0|0|7.25|7.25|6.25|X|08|LFX08|541.78770134|0
2008-10-16 12:30|682|684.5|695.5|-0.003652|1|1|0|11|10.75|10.5|X|08|LFX08|546.394398985|0
2008-10-16 13:00|669.75|673|682|-0.004829|1|1|0|17.75|17.25|15.25|X|08|LFX08|536.580130088|0
2008-10-16 13:30|671.75|674.25|684.25|-0.003708|0|0|0|4.25|4|2.5|X|08|LFX08|538.182459704|0
2008-10-16 14:00|676.5|679.5|688|-0.004415|0|0|0|6.75|5.5|0|X|08|LFX08|541.987992541|0
2008-10-16 14:30|689.25|692.5|699.25|-0.004693|0|0|0|12.25|12|0|X|08|LFX08|552.202843842|0
2008-10-16 15:00|690|692.75||-0.00397|0|0||0|0.75||X|08|LFX08|552.803717448|0
2008-10-16 15:30|687.5||||0|||1.5|||X|08|LFX08|550.800805428|0
2008-10-16 16:00|687.5||||0|||0|||X|08|LFX08|550.800805428|0
2008-10-16 20:30|690||||0|||0|||X|08|LFX08|552.803717448|0
2008-10-17 00:30|693|694.25||-0.001801|0|0||0.75|0||X|08|LFX08|555.207211872|0
2008-10-17 01:00|691|693.25||-0.003246|0|0||1.25|1.25||X|08|LFX08|553.604882256|0
2008-10-17 01:30|692.5|694||-0.002161|0|0||2.5|2.75||X|08|LFX08|554.806629468|0
2008-10-17 02:00|684.5|687|699|-0.003639|0|0|0|8.75|8.25|4.5|X|08|LFX08|548.397311005|0
2008-10-17 02:30|690|693.25|698.25|-0.004688|0|0|0|9.5|9.25|8.25|X|08|LFX08|552.803717448|0
2008-10-17 03:00|675.75|679.25|690|-0.005153|3|2|0|15.25|14.5|13.5|X|08|LFX08|541.387118936|0
2008-10-17 03:30|678.25|682.75|695.25|-0.006591|5|0|0|6|5.5|6|X|08|LFX08|543.390030955|0
2008-10-17 04:00|672|676.25|688|-0.006285|0|0|0|7.5|6|5|X|08|LFX08|538.382750906|0
2008-10-17 04:30|672.25|676.5|686.25|-0.006282|0|0|0|4.5|3.75|2.25|X|08|LFX08|538.583042108|0
2008-10-17 05:00|673.25|677.25|688.25|-0.005906|0|0|0|3.75|3.25|2.25|X|08|LFX08|539.384206916|0
2008-10-17 05:30|675|679.25|688.5|-0.006257|0|0|0|5.5|5|3|X|08|LFX08|540.78624533|0
2008-10-17 06:00|673.5|677.5|687|-0.005904|0|0|0|4.5|4.25|3.75|X|08|LFX08|539.584498118|0
2008-10-17 06:30|672.75|676.75|686.5|-0.005911|0|0|0|4|4.25|3|X|08|LFX08|538.983624512|0
2008-10-17 07:00|675.5|679|688.75|-0.005155|0|0|0|7.75|7.25|6.75|X|08|LFX08|541.186827734|0
2008-10-17 07:30|675.5|678.5|690.25|-0.004422|0|0|0|6.75|6.25|5.5|X|08|LFX08|541.186827734|0
2008-10-17 08:00|676|680|690.25|-0.005882|3|0|0|5.5|5.5|5|X|08|LFX08|541.587410138|0
2008-10-17 08:30|682.5|687|696.25|-0.00655|2|1|0|10.25|9.75|9.75|X|08|LFX08|546.794981389|0
2008-10-17 09:00|684.75|687.75|697|-0.004362|3|0|0|7.25|6.25|4|X|08|LFX08|548.597602207|0
2008-10-17 09:30|683.5|687|697|-0.005095|3|0|0|6|5.75|4.5|X|08|LFX08|547.596146197|0
2008-10-17 10:00|675.75|679.75|690.25|-0.005885|16|6|0|10.5|9.75|9.25|X|08|LFX08|541.387118936|0
2008-10-17 10:30|682.5|686.25|695.5|-0.005464|7|3|0|7.5|7|5.5|X|08|LFX08|546.794981389|0
2008-10-17 11:00|684|688|696|-0.005814|0|1|0|5.25|5.25|2|X|08|LFX08|547.996728601|0
2008-10-17 11:30|693.5|697.25|705|-0.005378|1|1|0|12.25|12|7|X|08|LFX08|555.607794276|0
2008-10-17 12:00|694.5|698.25|708.25|-0.005371|1|0|0|6.5|6|5.25|X|08|LFX08|556.408959084|0
2008-10-17 12:30|692.75|696.5|709|-0.005384|1|0|0|8.75|7.75|1.5|X|08|LFX08|555.00692067|0
2008-10-17 13:00|680|683.75|694|-0.005484|0|0|0|18|17.25|15.75|X|08|LFX08|544.792069369|0
2008-10-17 13:30|684.25|688|697.5|-0.005451|0|0|0|5.5|5|4|X|08|LFX08|548.197019803|0
2008-10-17 14:00|683|686.25|699|-0.004736|0|0|0|0|2.75|0|X|08|LFX08|547.195563793|0
2008-10-17 14:30|682.5||||0|||0|||X|08|LFX08|546.794981389|0
2008-10-17 15:00|683.5||||0|||0|||X|08|LFX08|547.596146197|0
2008-10-19 23:30|692.5|695||-0.003597|0|0||0|0||X|08|LFX08|554.806629468|0
2008-10-20 00:00|691|693.75||-0.003964|0|0||2.25|0||X|08|LFX08|553.604882256|0
2008-10-20 00:30|690|693.25||-0.004688|0|0||1|1||X|08|LFX08|552.803717448|0
2008-10-20 01:00|690|693.25|702.5|-0.004688|0|0|0|0.5|1.25|0|X|08|LFX08|552.803717448|0
2008-10-20 01:30|693|696||-0.00431|0|0||4|3.25||X|08|LFX08|555.207211872|0
2008-10-20 02:00|690|693.75|703.5|-0.005405|0|0|0|5.25|5.25|0|X|08|LFX08|552.803717448|0
2008-10-20 02:30|691.25|693.75|703.5|-0.003604|0|0|0|2.5|2.5|1|X|08|LFX08|553.805173458|0
2008-10-20 03:00|686.75|689.25|698|-0.003627|7|2|0|8.75|8.25|7.25|X|08|LFX08|550.199931822|0
2008-10-20 03:30|690.75|692.5|701.25|-0.002527|3|1|0|5.75|5.5|4.25|X|08|LFX08|553.404591054|0
2008-10-20 04:00|689.25|692|701|-0.003974|0|0|0|3|3.25|1.75|X|08|LFX08|552.202843842|0
2008-10-20 04:30|694|696.5|703.75|-0.003589|2|0|0|6.5|6.25|1.75|X|08|LFX08|556.00837668|0
2008-10-20 05:00|700.25|702.25|711.25|-0.002848|1|0|0|7.75|7.5|4.75|X|08|LFX08|561.015656729|0
2008-10-20 05:30|701|703|710.75|-0.002845|0|0|0|3|2.5|0|X|08|LFX08|561.616530335|0
2008-10-20 06:00|700|702.25|711.5|-0.003204|0|0|0|2.25|2.5|1.5|X|08|LFX08|560.815365527|0
2008-10-20 06:30|700.75|702|711.25|-0.001781|0|0|0|2.5|2.5|0.5|X|08|LFX08|561.416239133|0
2008-10-20 07:00|700.5|701.75||-0.001781|0|0||1.75|1.75||X|08|LFX08|561.215947931|0
2008-10-20 07:30|697.25|698.25|708|-0.001432|0|0|0|7.25|6.5|2.5|X|08|LFX08|558.612162305|0
2008-10-20 08:00|701.5|702.25|710.25|-0.001068|1|2|0|9.25|8.5|7.75|X|08|LFX08|562.017112739|0
2008-10-20 08:30|702.5|704.25|712.25|-0.002485|3|6|0|5.5|5.5|4.25|X|08|LFX08|562.818277547|0
2008-10-20 09:00|702.5|704.75|713|-0.003193|0|0|0|5.75|5.5|5.25|X|08|LFX08|562.818277547|0
2008-10-20 09:30|697|698.5|711|-0.002147|0|3|0|10.25|10.75|3|X|08|LFX08|558.411871103|0
2008-10-20 10:00|690.75|691.5|699.5|-0.001085|10|3|0|8|7.5|7|X|08|LFX08|553.404591054|0
2008-10-20 10:30|698.25|699.5|708.25|-0.001787|4|3|0|8.5|8.25|7.75|X|08|LFX08|559.413327113|0
2008-10-20 11:00|703.25|704|712.75|-0.001065|1|1|0|7.5|7.25|4.75|X|08|LFX08|563.419151153|0
2008-10-20 11:30|709|710.5|718.75|-0.002111|3|1|0|9|8.5|5.5|X|08|LFX08|568.025848798|0
2008-10-20 12:00|716.75|717.75|726.5|-0.001393|2|2|0|15.5|16|14.75|X|08|LFX08|574.234876059|0
2008-10-20 12:30|716.75|718.5|726|-0.002436|0|0|0|9|9.5|6.75|X|08|LFX08|574.234876059|0
2008-10-20 13:00|707.5|709.75|718|-0.00317|0|0|0|15.5|15|11.25|X|08|LFX08|566.824101586|0
2008-10-20 13:30|709|708.75|718.25|0.000353|0|0|0|3.75|2.75|2|X|08|LFX08|568.025848798|0
2008-10-20 14:00|711.25|711.5|719.75|-0.000351|0|0|0|3.5|1.5|2.75|X|08|LFX08|569.828469616|0
2008-10-20 14:30|713.75|714.5||-0.00105|0|0||0|3.5||X|08|LFX08|571.831381636|0
2008-10-20 15:00|716.75|719.5||-0.003822|0|0||0|1.5||X|08|LFX08|574.234876059|0
2008-10-20 16:00|720.75||||0|||0|||X|08|LFX08|577.439535291|0
2008-10-20 23:30|713|714.25||-0.00175|0|0||8|3.5||X|08|LFX08|571.23050803|0
2008-10-21 00:30|709|709.25||-0.000352|0|0||3|3||X|08|LFX08|568.025848798|0
2008-10-21 01:00|709.25|710.75||-0.00211|0|0||2|2||X|08|LFX08|568.22614|0
2008-10-21 01:30|708.75|710||-0.001761|0|0||1|1.75||X|08|LFX08|567.825557596|0
2008-10-21 02:00|706|708|715.5|-0.002825|0|0|0|2.75|2|2.25|X|08|LFX08|565.622354374|0
2008-10-21 02:30|704.25|704.25|711.25|0|0|0|0|4.5|5|5|X|08|LFX08|564.220315961|0
2008-10-21 03:00|704.5|704.75|712|-0.000355|5|4|0|5|4.5|3.75|X|08|LFX08|564.420607163|0
2008-10-21 03:30|705|703.75|710.25|0.001776|1|0|0|4|3.25|3|X|08|LFX08|564.821189567|0
2008-10-21 04:00|711|709.25|715.75|0.002467|0|1|0|6.75|6|5.25|X|08|LFX08|569.628178414|0
2008-10-21 04:30|710|708.75|714.75|0.001764|0|0|0|3|3|1.25|X|08|LFX08|568.827013606|0
2008-10-21 05:00|710.5|709|715.5|0.002116|0|0|0|2|2|1|X|08|LFX08|569.22759601|0
2008-10-21 05:30|708|707.75|715.5|0.000353|0|0|0|3|3.5|1.75|X|08|LFX08|567.22468399|0
2008-10-21 06:00|704.75|703.75|711|0.001421|0|0|0|4.5|4.5|3|X|08|LFX08|564.620898365|0
2008-10-21 06:30|703.75|702.75|710|0.001423|0|0|0|3.25|3|1|X|08|LFX08|563.819733557|0
2008-10-21 07:00|701|699.75|706.75|0.001786|0|1|1|5.75|5.75|3.25|X|08|LFX08|561.616530335|0
2008-10-21 07:30|691|690.25|697.5|0.001087|1|0|0|10.75|10.5|10.25|X|08|LFX08|553.604882256|0
2008-10-21 08:00|696|694.5|702.25|0.00216|1|0|0|6|6|3.75|X|08|LFX08|557.610706295|0
2008-10-21 08:30|693.25|693|699.75|0.000361|1|0|0|6.5|6.25|5|X|08|LFX08|555.407503074|0
2008-10-21 09:00|697.75|697|704.5|0.001076|0|2|2|6|5.5|5|X|08|LFX08|559.012744709|0
2008-10-21 09:30|689.25|688.25|696.25|0.001453|1|0|0|11|10.5|9|X|08|LFX08|552.202843842|0
2008-10-21 10:00|688.5|688|695.75|0.000727|13|4|0|5.75|5|3.75|X|08|LFX08|551.601970236|0
2008-10-21 10:30|683|682|690.75|0.001466|2|1|0|9|9|7.5|X|08|LFX08|547.195563793|0
2008-10-21 11:00|685.25|684.5|691.5|0.001096|0|0|0|4.75|4.75|0.25|X|08|LFX08|548.998184611|0
2008-10-21 11:30|688.25|687.25|696|0.001455|0|0|0|6.75|6.75|6.5|X|08|LFX08|551.401679034|0
2008-10-21 12:00|692.5|692.75|700|-0.000361|0|0|0|7.5|7.75|5.25|X|08|LFX08|554.806629468|0
2008-10-21 12:30|686.75|686.25|693.5|0.000729|0|0|0|7.5|7.75|7.25|X|08|LFX08|550.199931822|0
2008-10-21 13:00|692.5|692|701.75|0.000723|0|0|0|8.5|8.5|7.25|X|08|LFX08|554.806629468|0
2008-10-21 13:30|689.5|689.25|700.25|0.000363|0|0|0|4|4|1.25|X|08|LFX08|552.403135044|0
2008-10-21 14:00|686.5|686.25|694|0.000364|0|0|0|6|6.5|0|X|08|LFX08|549.99964062|0
2008-10-21 14:30|688|688.25|696.25|-0.000363|0|0|0|2.75|4.25|0.5|X|08|LFX08|551.201387832|0
2008-10-21 22:00|681||||0|||0|||Z|08|LFZ08|545.395052835|1
2008-10-21 22:30|681||||0|||0.25|||Z|08|LFZ08|545.395052835|0
2008-10-21 23:00|681|680.75||0.000367|0|0||0.5|0.75||X|08|LFX08|545.395052835|1
2008-10-21 23:30|675|673.25||0.002599|0|0||1|2.5||X|08|LFX08|540.589810079|0
2008-10-22 00:30|675.5|674.5||0.001483|0|0||3|3||X|08|LFX08|540.990246975|0
2008-10-22 01:00|672.25|672|681.75|0.000372|0|0|0|2|1.75|1.25|X|08|LFX08|538.387407149|0
2008-10-22 01:30|674|673.5|682|0.000742|0|0|0|3|2.5|0|X|08|LFX08|539.788936286|0
2008-10-22 02:00|674|673|679.75|0.001486|0|0|0|3.25|3.5|3.75|X|08|LFX08|539.788936286|0
2008-10-22 02:30|676.25|675.5|682.5|0.00111|1|1|0|4.5|5|4.75|X|08|LFX08|541.59090232|0
2008-10-22 03:00|673.5|673|679.5|0.000743|3|2|0|4.25|3.75|3|X|08|LFX08|539.38849939|0
2008-10-22 03:30|671.75|672.75|681.75|-0.001486|1|1|0|3|2|1.75|X|08|LFX08|537.986970253|0
2008-10-22 04:00|674.75|675.25|682.75|-0.00074|0|0|0|3|2.75|1.5|X|08|LFX08|540.389591631|0
2008-10-22 04:30|674.25|675|683|-0.001111|0|0|0|2.25|2.5|1.5|X|08|LFX08|539.989154734|0
2008-10-22 05:00|675.25|676.5|683.25|-0.001848|0|1|0|1.5|1.75|2|X|08|LFX08|540.790028527|0
2008-10-22 05:30|673|674.25|682|-0.001854|0|0|0|3.75|3.5|3|X|08|LFX08|538.988062493|0
2008-10-22 06:00|674.5|675.75|683.5|-0.00185|0|0|0|1.75|1.75|1.75|X|08|LFX08|540.189373183|0
2008-10-22 06:30|675.25|676.5|683.5|-0.001848|0|0|0|2.25|2.5|2.25|X|08|LFX08|540.790028527|0
2008-10-22 07:00|674.75|676.25|684|-0.002218|0|0|0|1.75|1.75|1|X|08|LFX08|540.389591631|0
2008-10-22 07:30|674|675.25|683|-0.001851|1|1|0|4.25|4.5|3.5|X|08|LFX08|539.788936286|0
2008-10-22 08:00|672.25|673.5|683|-0.001856|0|0|0|3|3|2.75|X|08|LFX08|538.387407149|0
2008-10-22 08:30|666.5|668|675.25|-0.002246|5|1|0|7.75|7.5|7|X|08|LFX08|533.782382841|0
2008-10-22 09:00|670.5|671.5|678|-0.001489|0|1|0|4.25|4.5|2.75|X|08|LFX08|536.985878012|0
2008-10-22 09:30|664|666.25|676.25|-0.003377|6|8|0|8.25|9.75|7.25|X|08|LFX08|531.780198359|0
2008-10-22 10:00|662.5|663.5|672|-0.001507|15|9|0|5|4.5|3.5|X|08|LFX08|530.57888767|0
2008-10-22 10:30|665|666|674|-0.001502|7|2|0|3.5|3.5|2.75|X|08|LFX08|532.581072152|0
2008-10-22 11:00|664.75|666.25|673|-0.002251|0|0|0|3.75|3|1.75|X|08|LFX08|532.380853704|0
2008-10-22 11:30|655.75|657.5|665.5|-0.002662|1|1|0|9.25|9.5|8|X|08|LFX08|525.172989569|0
2008-10-22 12:00|658.5|658|666.75|0.00076|0|0|0|4.75|3.5|3.25|X|08|LFX08|527.375392499|0
2008-10-22 12:30|655.75|657.25|664|-0.002282|2|1|0|7.25|7.25|6.25|X|08|LFX08|525.172989569|0
2008-10-22 13:00|651.5|653|661.25|-0.002297|0|0|0|8.75|8.75|7.25|X|08|LFX08|521.76927595|0
2008-10-22 13:30|650|652.25|661.75|-0.00345|0|0|0|2.5|3|0.5|X|08|LFX08|520.567965261|0
2008-10-22 14:00|650.5|652|660.25|-0.002301|0|0|0|0|1.5|0|X|08|LFX08|520.968402158|0
2008-10-22 14:30|653.5||||0|||3.5|||Z|08|LFZ08|522.166949095|1
2008-10-22 15:00|652.5|653.75||-0.001912|0|0||3|0||X|08|LFX08|522.166949095|1
2008-10-22 15:30|655.25|656||-0.001143|0|0||0|0.75||X|08|LFX08|524.367652712|0
2008-10-23 01:00|655.75|657.75|666|-0.003041|0|0|0|2.25|3|0.75|X|08|LFX08|524.767780642|0
2008-10-23 01:30|655|656.75|665.5|-0.002665|0|0|0|3.5|3.5|1.75|X|08|LFX08|524.167588747|0
2008-10-23 02:00|653.5|655.25|663.25|-0.002671|0|0|0|2.25|2.25|2.75|X|08|LFX08|522.967204956|0
2008-10-23 02:30|659.25|661.75|670|-0.003778|0|0|0|8.75|9.75|9.75|X|08|LFX08|527.568676155|0
2008-10-23 03:00|657.25|660|668|-0.004167|6|3|0|7.75|7.5|7.25|X|08|LFX08|525.968164433|0
2008-10-23 03:30|654.25|657.5|666.25|-0.004943|3|1|0|7.25|6.25|4.75|X|08|LFX08|523.567396851|0
2008-10-23 04:00|657.25|660.5|669|-0.004921|0|0|0|5.25|4.5|4.25|X|08|LFX08|525.968164433|0
2008-10-23 04:30|655.5|658.5|667.75|-0.004556|0|0|0|3.5|3.75|3.5|X|08|LFX08|524.567716677|0
2008-10-23 05:00|657.75|660.25|669.5|-0.003786|0|0|0|2.5|2|2|X|08|LFX08|526.368292364|0
2008-10-23 05:30|660.25|663|673|-0.004148|1|0|0|5.25|5|4.25|X|08|LFX08|528.368932015|0
2008-10-23 06:00|662.25|664.75|673.25|-0.003761|0|0|0|4|3.75|3|X|08|LFX08|529.969443737|0
2008-10-23 06:30|657.5|660.25|672.25|-0.004165|0|0|0|5.25|5.75|3|X|08|LFX08|526.168228398|0
2008-10-23 07:00|652.75|654.5|663|-0.002674|0|1|0|9.25|9.5|7.75|X|08|LFX08|522.36701306|0
2008-10-23 07:30|655.25|656.5|665|-0.001904|0|0|0|8.25|7.5|6.75|X|08|LFX08|524.367652712|0
2008-10-23 08:00|661.25|663.75|671|-0.003766|3|2|0|11.25|11|10.5|X|08|LFX08|529.169187876|0
2008-10-23 08:30|660.25|661|669.75|-0.001135|2|1|0|10.5|10|7.5|X|08|LFX08|528.368932015|0
2008-10-23 09:00|658|659|667.5|-0.001517|1|0|0|7.25|6.5|6.25|X|08|LFX08|526.568356329|0
2008-10-23 09:30|666|667.5|675.25|-0.002247|0|2|0|9.25|9.5|8.5|X|08|LFX08|532.970403214|0
2008-10-23 10:00|667.25|668.25|676.25|-0.001496|13|4|0|7.5|5.75|4.75|X|08|LFX08|533.97072304|0
2008-10-23 10:30|667|669.75|677|-0.004106|6|2|0|4.25|4.5|2.75|X|08|LFX08|533.770659075|0
2008-10-23 11:00|663.75|664.5|673.5|-0.001129|0|0|0|7|7.5|5.75|X|08|LFX08|531.169827528|0
2008-10-23 11:30|657.75|659.75|669.25|-0.003031|1|0|0|10.25|8.75|8|X|08|LFX08|526.368292364|0
2008-10-23 12:00|657|658.5|667|-0.002278|0|0|0|8.5|8.5|8.25|X|08|LFX08|525.768100468|0
2008-10-23 12:30|658.5|660|666.5|-0.002273|0|0|0|3.75|4|3.5|X|08|LFX08|526.968484259|0
2008-10-23 13:00|654|656|663.75|-0.003049|0|1|0|8|8.5|4.75|X|08|LFX08|523.367332886|0
2008-10-23 13:30|655.5|657.5|667.75|-0.003042|0|0|0|4.5|4.5|4.25|X|08|LFX08|524.567716677|0
2008-10-23 14:00|656.25|658||-0.00266|0|0||1.5|1.25||X|08|LFX08|525.167908573|0
2008-10-23 14:30|665.25|666.75|674.75|-0.00225|0|0|0|4.5|4.25|0|X|08|LFX08|532.370211319|0
2008-10-23 15:00|667.25|667|674.75|0.000375|0|0|0|1.75|1.25|0|X|08|LFX08|533.97072304|0
2008-10-23 15:30|665.25||||0|||0|||Z|08|LFZ08|532.569750378|1
2008-10-24 00:00|654|655||-0.001527|0|0||4|3.5||X|08|LFX08|532.569750378|1
2008-10-24 01:00|649.75|651.25||-0.002303|0|0||0.75|2.25||X|08|LFX08|529.108861328|0
2008-10-24 01:30|649|651|660|-0.003072|0|0|0|4.5|3.5|0|X|08|LFX08|528.498116201|0
2008-10-24 02:00|650.75|652.25|662.75|-0.0023|0|0|0|4|4|3.75|X|08|LFX08|529.923188163|0
2008-10-24 02:30|649.25|650|656.5|-0.001154|0|0|0|4.25|3.75|4.5|X|08|LFX08|528.70169791|0
2008-10-24 03:00|634.75|637.25|646.5|-0.003923|5|4|0|14.5|13|11.5|X|08|LFX08|516.893958796|0
2008-10-24 03:30|633.25|636.25|644|-0.004715|4|2|0|7.75|8|6.25|X|08|LFX08|515.672468543|0
2008-10-24 04:00|628.25|630.25|638.25|-0.003173|4|3|0|20|20|19|X|08|LFX08|511.600834366|0
2008-10-24 04:30|631.25|634.5|641.5|-0.005122|0|0|0|11.5|11.5|8.5|X|08|LFX08|514.043814872|0
2008-10-24 05:00|629|630.75|637.75|-0.002774|0|0|0|8|7.5|7.25|X|08|LFX08|512.211579492|0
2008-10-24 05:30|625.25|627.25|634.75|-0.003189|2|2|0|10.25|10.25|9|X|08|LFX08|509.157853859|0
2008-10-24 06:00|620.75|622.5|631|-0.002811|0|1|0|7|6.75|6|X|08|LFX08|505.4933831|0
2008-10-24 06:30|621.25|622.5|630|-0.002008|0|1|0|6.75|6.25|6.25|X|08|LFX08|505.900546518|0
2008-10-24 07:00|622|623.5|631.25|-0.002406|2|4|0|4.5|4.5|3.5|X|08|LFX08|506.511291644|0
2008-10-24 07:30|624.75|626|633.5|-0.001997|0|0|0|4|4.5|4|X|08|LFX08|508.750690442|0
2008-10-24 08:00|617.25|619|626.5|-0.002827|0|1|0|7.5|8.5|8.25|X|08|LFX08|502.643239176|0
2008-10-24 08:30|627|628.5|636|-0.002387|3|1|0|13.75|13.25|7.75|X|08|LFX08|510.582925821|0
2008-10-24 09:00|627|628.5|636.25|-0.002387|1|0|0|9.5|9.5|9.75|X|08|LFX08|510.582925821|0
2008-10-24 09:30|629|630|637.75|-0.001587|0|0|0|4.75|5|3.25|X|08|LFX08|512.211579492|0
2008-10-24 10:00|628.75|630.75|638.25|-0.003171|11|8|0|5.5|5.75|4.75|X|08|LFX08|512.007997784|0
2008-10-24 10:30|632.25|633.75|642|-0.002367|9|5|0|7.5|6.75|6.5|X|08|LFX08|514.858141708|0
2008-10-24 11:00|627|628.25|637.5|-0.00199|0|0|0|5.5|5.75|5|X|08|LFX08|510.582925821|0
2008-10-24 11:30|624|625.75|636.25|-0.002797|0|0|0|3.75|3.5|3|X|08|LFX08|508.139945315|0
2008-10-24 12:00|625|626.25|635.25|-0.001996|0|0|0|5.5|6.25|3.75|X|08|LFX08|508.954272151|0
2008-10-24 12:30|622.25|623.25|633|-0.001604|0|1|0|4.5|4.75|2|X|08|LFX08|506.714873353|0
2008-10-24 13:00|627|628.25|636.5|-0.00199|0|0|0|8.25|8|5.75|X|08|LFX08|510.582925821|0
2008-10-24 13:30|628|630|635.5|-0.003175|0|0|0|2.5|3.75|2.75|X|08|LFX08|511.397252657|0
2008-10-24 14:00|627|628.5||-0.002387|0|0||5|5.25||X|08|LFX08|510.582925821|0
2008-10-24 14:30|629.5|629.25||0.000397|0|0||0|2.5||X|08|LFX08|512.61874291|0
2008-10-24 15:00|627.5|629.25||-0.002781|0|0||1.75|1.75||X|08|LFX08|510.990089239|0
2008-10-24 15:30|627.5|627.5||0|0|0||0|1.75||X|08|LFX08|510.990089239|0
2008-10-24 16:00|627.5||||0|||0|||Z|08|LFZ08|510.990089239|1
2008-10-26 18:30|628||||0|||0|||Z|08|LFZ08|511.397252657|0
2008-10-26 19:30|627.75|627.75||0|0|0||1|0||X|08|LFX08|511.397252657|1
2008-10-26 21:00|628.5|629.5||-0.001589|0|0||0|0||X|08|LFX08|512.008241011|0
2008-10-26 21:30|626.75|627.75||-0.001593|0|0||2|2||X|08|LFX08|510.582601518|0
2008-10-26 22:00|627.75|628.75||-0.00159|0|0||1|1||X|08|LFX08|511.397252657|0
2008-10-26 23:00|628.5|629.5||-0.001589|0|0||3.25|3.25||X|08|LFX08|512.008241011|0
2008-10-26 23:30|628.75|629.75||-0.001588|0|0||0|0||X|08|LFX08|512.211903796|0
2008-10-27 00:00|626.5|627.5||-0.001594|0|0||3|3||X|08|LFX08|510.378938733|0
2008-10-27 00:30|626.75|627.75||-0.001593|0|0||6.75|7||X|08|LFX08|510.582601518|0
2008-10-27 01:30|624.5||||0|||0.5|||Z|08|LFZ08|507.939202944|1
2008-10-27 02:00|617.5|619||-0.002423|0|0||4|4||X|08|LFX08|507.939202944|1
2008-10-27 02:30|613|614|622.5|-0.001629|0|0|0|5.75|6|2.75|X|08|LFX08|504.237621708|0
2008-10-27 03:00|613|614.25|621.75|-0.002035|0|0|0|5|5.5|5|X|08|LFX08|504.237621708|0
2008-10-27 03:30|610.75|611.75|619.5|-0.001635|1|0|0|5.25|5.5|3.25|X|08|LFX08|502.386831089|0
2008-10-27 04:00|611|612.5|621.25|-0.002449|0|1|0|3.5|3.75|3.25|X|08|LFX08|502.592474491|0
2008-10-27 04:30|613.5|614.25|622.25|-0.001221|0|0|0|4.5|4|2.75|X|08|LFX08|504.648908512|0
2008-10-27 05:00|619|620.25|628.25|-0.002015|0|0|0|6.75|7|5.5|X|08|LFX08|509.173063356|0
2008-10-27 05:30|617.5|618.25|626.75|-0.001213|0|0|0|2.75|3.25|2|X|08|LFX08|507.939202944|0
2008-10-27 06:00|617.25|618|625.25|-0.001214|0|0|0|3|3.5|3|X|08|LFX08|507.733559542|0
2008-10-27 06:30|614|614.25|623.5|-0.000407|0|0|0|5|3.75|3|X|08|LFX08|505.060195316|0
2008-10-27 07:00|618.25|618|624|0.000405|0|0|0|4.75|4.75|1.75|X|08|LFX08|508.55613315|0
2008-10-27 07:30|623.75|624.25|631.75|-0.000801|0|0|0|7.25|8|6.75|X|08|LFX08|513.080287994|0
2008-10-27 08:00|618.5|619|628.25|-0.000808|1|1|0|10|10.5|9.5|X|08|LFX08|508.761776552|0
2008-10-27 08:30|620.25|620|628|0.000403|1|0|0|7.25|7|7|X|08|LFX08|510.201280366|0
2008-10-27 09:00|617|617.75|627.5|-0.001214|0|1|0|6.75|6.25|4.25|X|08|LFX08|507.52791614|0
2008-10-27 09:30|618.25|618.75|627|-0.000808|1|0|0|5.75|5.5|5.75|X|08|LFX08|508.55613315|0
2008-10-27 10:00|618.75|618|626.5|0.001214|0|0|0|5.75|5.5|5.5|X|08|LFX08|508.967419954|0
2008-10-27 10:30|623|622.5|631|0.000803|0|0|0|8|7.5|7.25|X|08|LFX08|512.463357788|0
2008-10-27 11:00|629.5|628.75|637|0.001193|9|5|0|8.5|8.75|7.75|X|08|LFX08|517.81008624|0
2008-10-27 11:30|632.25|631.75|640.25|0.000791|4|3|0|4.25|4.25|4.5|X|08|LFX08|520.072163662|0
2008-10-27 12:00|638|637.5|645.75|0.000784|3|6|0|11|10.75|10|X|08|LFX08|524.801961908|0
2008-10-27 12:30|632.5|632.25|643.5|0.000395|0|0|0|7.5|7.25|3.5|X|08|LFX08|520.277807064|0
2008-10-27 13:00|620|619.5|628|0.000807|1|4|0|14.25|14.25|13|X|08|LFX08|509.995636964|0
2008-10-27 13:30|618.5|618.25|628.25|0.000404|0|0|0|4|3.5|2.75|X|08|LFX08|508.761776552|0
2008-10-27 14:00|620|619.5|628.25|0.000807|0|0|0|4.5|4.75|1.25|X|08|LFX08|509.995636964|0
2008-10-27 14:30|617|616.5|627.5|0.000811|0|0|0|4.5|4.5|0|X|08|LFX08|507.52791614|0
2008-10-27 15:00|616.5|626||-0.015176|0|0||0.5|0||Z|08|LFZ08|507.52791614|1
2008-10-27 15:30|618||||0|||2.5|||X|08|LFX08|501.041936381|1
2008-10-28 00:30|623||||0|||0|||X|08|LFX08|505.09567373|0
2008-10-28 01:30|632.5|629.75||0.004367|0|0||6.25|2.75||X|08|LFX08|512.797774694|0
2008-10-28 02:00|625.5||||0|||0|||Z|08|LFZ08|509.337051323|1
2008-10-28 02:30|627.25|626.75|635.25|0.000798|0|0|0|3|3.75|1.75|X|08|LFX08|509.337051323|1
2008-10-28 03:00|620.75|620.75|630.5|0|2|2|0|11|10.75|9.25|X|08|LFX08|504.058947165|0
2008-10-28 03:30|626.25|625|634.25|0.002|0|2|0|6.25|6|6.75|X|08|LFX08|508.525035299|0
2008-10-28 04:00|623.5|623.5|631.25|0|0|2|0|6.5|6.25|5.25|X|08|LFX08|506.291991232|0
2008-10-28 04:30|625|623.75|631.75|0.002004|0|0|0|2.5|2.25|1.75|X|08|LFX08|507.510015268|0
2008-10-28 05:00|627|625.75|633.25|0.001998|0|0|0|3|2.75|2.25|X|08|LFX08|509.134047317|0
2008-10-28 05:30|631|630.25|637|0.00119|0|0|0|6|6|4|X|08|LFX08|512.382111415|0
2008-10-28 06:00|633.5|632.5|639.5|0.001581|0|0|0|5.25|4.75|4|X|08|LFX08|514.412151476|0
2008-10-28 06:30|633.75|633|640.25|0.001185|0|0|0|2|2.75|1.75|X|08|LFX08|514.615155482|0
2008-10-28 07:00|637.25|636.25|644.5|0.001572|0|1|0|5|5|4.75|X|08|LFX08|517.457211568|0
2008-10-28 07:30|634.75|634|641|0.001183|1|1|0|3|2.75|2.75|X|08|LFX08|515.427171507|0
2008-10-28 08:00|633.75|632.5|640.75|0.001976|0|8|0|4.25|4|3.75|X|08|LFX08|514.615155482|0
2008-10-28 08:30|626.5|626.25|634|0.000399|1|2|0|9.75|8.75|8.25|X|08|LFX08|508.728039305|0
2008-10-28 09:00|625|625|632.75|0|2|3|0|5.75|5.75|5.25|X|08|LFX08|507.510015268|0
2008-10-28 09:30|621|621.5|629.25|-0.000805|1|6|0|7|6.5|6.25|X|08|LFX08|504.261951171|0
2008-10-28 10:00|622.25|622|630|0.000402|0|0|0|2.25|2.5|2.25|X|08|LFX08|505.276971201|0
2008-10-28 10:30|623.75|623.75|632.5|0|0|0|0|6.25|6.25|5.5|X|08|LFX08|506.494995238|0
2008-10-28 11:00|621.75|621.25|629.5|0.000805|8|5|0|6.5|6.75|6.25|X|08|LFX08|504.870963189|0
2008-10-28 11:30|621|620.75|628|0.000403|2|1|0|2.75|2.5|1.75|X|08|LFX08|504.261951171|0
2008-10-28 12:00|620|620.25|628|-0.000403|2|8|0|3.5|3.5|3|X|08|LFX08|503.449935146|0
2008-10-28 12:30|614.75|615.25|622.75|-0.000813|2|5|0|9|9.5|9.25|X|08|LFX08|499.186851018|0
2008-10-28 13:00|617.5|617|624.25|0.00081|0|0|0|7|7.25|5.75|X|08|LFX08|501.419895085|0
2008-10-28 13:30|622.5|621.75|629.75|0.001206|0|0|0|5|5|3|X|08|LFX08|505.479975207|0
2008-10-28 14:00|622.5|622|629.5|0.000804|0|0|0|0|1.25|0.75|X|08|LFX08|505.479975207|0
2008-10-28 14:30|626.75|626.75|634.75|0|0|0|0|4.25|4.75|5|X|08|LFX08|508.931043311|0
2008-10-28 15:00|631|631||0|0|0||3.25|3.25||X|08|LFX08|512.382111415|0
2008-10-28 15:30|631|630.75|639.75|0.000396|0|0|0|0|0.5|0.25|X|08|LFX08|512.382111415|0
2008-10-28 21:00|631|630.5||0.000793|0|0||1.25|1.25||X|08|LFX08|512.382111415|0
2008-10-29 00:30|628|628||0|0|0||0|0.5||X|08|LFX08|509.946063342|0
2008-10-29 01:00|629.25|628.75|636.5|0.000795|0|0|0|0|0|0|X|08|LFX08|510.961083372|0
2008-10-29 01:30|630|629.5|637.25|0.000794|0|0|0|0.75|1|1|X|08|LFX08|511.570095391|0
2008-10-29 02:00|628.75|628.5|636.25|0.000398|0|0|0|2.75|5.5|1.5|X|08|LFX08|510.55507536|0
2008-10-29 02:30|628.75|628.25||0.000796|0|0||0.25|1.25||X|08|LFX08|510.55507536|0
2008-10-29 03:00|623.25|623|631|0.000401|1|0|0|6.5|7.25|6.75|X|08|LFX08|506.088987226|0
2008-10-29 03:30|624.25|623.25|631.5|0.001604|1|2|0|4.5|4.75|4|X|08|LFX08|506.90100325|0
2008-10-29 04:00|627|626|634|0.001597|0|0|0|4|4|4|X|08|LFX08|509.134047317|0
2008-10-29 04:30|628|627.25|635|0.001196|0|1|1|2.75|2.5|2.25|X|08|LFX08|509.946063342|0
2008-10-29 05:00|634|633.5|641.25|0.000789|0|0|0|6|6.25|6.25|X|08|LFX08|514.818159488|0
2008-10-29 05:30|642.5|641|647.5|0.00234|1|2|0|10.5|10.25|7.5|X|08|LFX08|521.720295696|0
2008-10-29 06:00|640|639.75|649|0.000391|0|1|0|3.25|2.75|2|X|08|LFX08|519.690255635|0
2008-10-29 06:30|643.5|642|649.75|0.002336|0|0|0|6.75|6.5|4.75|X|08|LFX08|522.53231172|0
2008-10-29 07:00|644.5|643.5|651|0.001554|0|0|0|5|5|4.75|X|08|LFX08|523.344327745|0
2008-10-29 07:30|649.25|647.5|654.25|0.002703|0|0|0|5.25|5.5|5|X|08|LFX08|527.201403861|0
2008-10-29 08:00|646.5|644.75|651.75|0.002714|0|0|0|5|5.25|5|X|08|LFX08|524.968359794|0
2008-10-29 08:30|642.75|642|649.5|0.001168|1|0|0|5.25|5.5|3|X|08|LFX08|521.923299702|0
2008-10-29 09:00|646|644.25|652|0.002716|0|0|0|5.25|5|4.75|X|08|LFX08|524.562351781|0
2008-10-29 09:30|643.5|642.25|648.5|0.001946|1|4|0|17.25|17|14.25|X|08|LFX08|522.53231172|0
2008-10-29 10:00|652|650.75|659|0.001921|0|7|0|12|12.75|10.75|X|08|LFX08|529.434447928|0
2008-10-29 10:30|660.5|659.25|666|0.001896|3|4|0|11|11.5|10.25|X|08|LFX08|536.336584136|0
2008-10-29 11:00|655.5|654.25|661.75|0.001911|13|9|0|8.25|8.25|7.75|X|08|LFX08|532.276504014|0
2008-10-29 11:30|657|655.5|663.25|0.002288|5|2|0|4.5|4.25|2.75|X|08|LFX08|533.49452805|0
2008-10-29 12:00|652.5|651|659.25|0.002304|0|0|0|6.75|6.25|6|X|08|LFX08|529.84045594|0
2008-10-29 12:30|655.25|653.5|661|0.002678|0|2|1|7.75|8|3.5|X|08|LFX08|532.073500007|0
2008-10-29 13:00|649|647.25|656|0.002704|0|0|0|8.75|9|8|X|08|LFX08|526.998399855|0
2008-10-29 13:30|651.5|650|655.5|0.002308|0|0|0|4|4.25|1.5|X|08|LFX08|529.028439916|0
2008-10-29 14:00|659.75|658|666|0.00266|0|0|0|9.75|7.25|5.5|X|08|LFX08|535.727572117|0
2008-10-29 14:30|654.5|650.25|699|0.006536|0|0|0|5.25|7.75|0|X|08|LFX08|531.464487989|0
2008-10-29 15:00|650.25||||0|||3|||Z|08|LFZ08|531.464487989|1
2008-10-29 15:30|654.75|658||-0.004939|0|0||4.5|0||Z|08|LFZ08|535.142442923|0
2008-10-29 23:30|662.5||||0|||0.25|||X|08|LFX08|538.802231667|1
2008-10-30 01:30|665|663||0.003017|0|0||3.25|4||X|08|LFX08|540.835447635|0
2008-10-30 02:00|664.5|661.5|669|0.004535|0|0|0|1.5|2.75|2.5|X|08|LFX08|540.428804442|0
2008-10-30 02:30|662.5|660.25|670|0.003408|0|0|0|2.5|3|2|X|08|LFX08|538.802231667|0
2008-10-30 03:00|655.5|655|662.75|0.000763|0|1|0|6.5|5.5|4.75|X|08|LFX08|533.109226955|0
2008-10-30 03:30|655.75|654.75|662.75|0.001527|2|3|0|2.25|2|1.75|X|08|LFX08|533.312548552|0
2008-10-30 04:00|656.75|655|663|0.002672|0|1|0|2.5|1.75|2|X|08|LFX08|534.125834939|0
2008-10-30 04:30|651.5|650|656.75|0.002308|0|1|0|7.5|7.25|7|X|08|LFX08|529.856081405|0
2008-10-30 05:00|648.25|646.75|654.75|0.002319|0|1|0|5.75|6.25|5.5|X|08|LFX08|527.212900646|0
2008-10-30 05:30|652.25|650.5|658.5|0.00269|1|1|0|6.25|5.75|5.75|X|08|LFX08|530.466046196|0
2008-10-30 06:00|650.5|648|656.75|0.003858|0|0|0|3.25|3.5|2.75|X|08|LFX08|529.042795018|0
2008-10-30 06:30|653.25|651|659.25|0.003456|0|0|0|6.25|6.25|5.25|X|08|LFX08|531.279332583|0
2008-10-30 07:00|654.5|651.5|661.25|0.004605|0|0|0|3|3|2.5|X|08|LFX08|532.295940567|0
2008-10-30 07:30|652.75|649.75|657.75|0.004617|0|0|0|4.5|5.75|5.5|X|08|LFX08|530.872689389|0
2008-10-30 08:00|647.25|645.75|653.5|0.002323|0|0|0|6|7.25|6|X|08|LFX08|526.399614258|0
2008-10-30 08:30|639|638.75|646.75|0.000391|1|2|0|11.5|11.75|11.25|X|08|LFX08|519.690001562|0
2008-10-30 09:00|631.5|630|638.25|0.002381|1|7|0|13.5|14|12.75|X|08|LFX08|513.590353657|0
2008-10-30 09:30|635|632.75|641.25|0.003556|0|1|0|6.75|6.75|5.75|X|08|LFX08|516.436856013|0
2008-10-30 10:00|632.25|630|638.5|0.003571|0|1|0|6.75|6.75|5.75|X|08|LFX08|514.200318447|0
2008-10-30 10:30|627.25|624.5|633.25|0.004404|3|6|0|7.75|7.75|8.25|X|08|LFX08|510.13388651|0
2008-10-30 11:00|629.25|626.25|633.75|0.00479|13|7|0|6.75|6.75|6|X|08|LFX08|511.760459285|0
2008-10-30 11:30|634.25|631.25|639.25|0.004752|2|3|0|6.25|6.5|6|X|08|LFX08|515.826891222|0
2008-10-30 12:00|632|629.25|638.5|0.00437|0|0|1|6.75|7|4.75|X|08|LFX08|513.99699685|0
2008-10-30 12:30|633.5|630.5|638.5|0.004758|0|0|0|6.25|6|5.25|X|08|LFX08|515.216926431|0
2008-10-30 13:00|640.5|637|644.5|0.005495|0|1|0|12.25|12.25|10.25|X|08|LFX08|520.909931143|0
2008-10-30 13:30|638.25|635.5|644|0.004327|0|0|0|2.75|3.25|1.25|X|08|LFX08|519.080036772|0
2008-10-30 14:00|636.75|634|643.25|0.004338|0|0|0|4.25|4.25|0|X|08|LFX08|517.860107191|0
2008-10-30 14:30|639.25|636||0.00511|0|0||0|1.75||X|08|LFX08|519.893323159|0
2008-10-30 15:00|638||||0|||1.5|||Z|08|LFZ08|521.528207823|1
2008-10-30 15:30|639||||0|||3.5|||Z|08|LFZ08|522.345650155|0
2008-10-30 23:00|632|628.75||0.005169|0|0||0|0||X|08|LFX08|522.345650155|1
2008-10-31 01:00|628|625||0.0048|0|0||0|0||X|08|LFX08|519.039665028|0
2008-10-31 01:30|628|624||0.00641|0|0||0|1||X|08|LFX08|519.039665028|0
2008-10-31 02:00|627|623.5||0.005613|0|0||2|2.25||X|08|LFX08|518.213168746|0
2008-10-31 02:30|626.75|624||0.004407|0|0||0.5|0.75||X|08|LFX08|518.006544675|0
2008-10-31 03:00|622|619|625.5|0.004847|2|2|0|6.25|6.5|6.5|X|08|LFX08|514.080687336|0
2008-10-31 03:30|621.75|618.75|626.75|0.004848|1|2|0|3.75|3.75|3|X|08|LFX08|513.874063266|0
2008-10-31 04:00|625.5|622.75|630.75|0.004416|0|1|1|5|5.5|4.5|X|08|LFX08|516.973424323|0
2008-10-31 04:30|624|621.5|629|0.004023|0|1|1|3.25|3.25|3.25|X|08|LFX08|515.7336799|0
2008-10-31 05:00|622.5|620.75|628.25|0.002819|0|0|0|3.5|3|2|X|08|LFX08|514.493935477|0
2008-10-31 05:30|627.5|625.75|631.75|0.002797|0|1|0|6.25|6|2.75|X|08|LFX08|518.626416887|0
2008-10-31 06:00|628|626.25|633|0.002794|0|2|0|4.5|4.75|3.25|X|08|LFX08|519.039665028|0
2008-10-31 06:30|625.5|624|631.25|0.002404|0|0|0|3.5|3.5|3.5|X|08|LFX08|516.973424323|0
2008-10-31 07:00|629.25|627.25|633.25|0.003189|0|0|0|5.25|5|4.25|X|08|LFX08|520.07278538|0
2008-10-31 07:30|631.25|630|637.5|0.001984|0|0|0|4.5|4.5|2.5|X|08|LFX08|521.725777944|0
2008-10-31 08:00|632.75|630.75|638|0.003171|0|1|0|6|5.5|5.75|X|08|LFX08|522.965522367|0
2008-10-31 08:30|631.5|628.75|636|0.004374|0|2|1|6.75|7.5|4|X|08|LFX08|521.932402014|0
2008-10-31 09:00|638|635.75|643|0.003539|0|5|0|8|8.5|8.25|X|08|LFX08|527.304627847|0
2008-10-31 09:30|639.75|637|644|0.004317|1|0|0|5.5|5|4.75|X|08|LFX08|528.75099634|0
2008-10-31 10:00|635|632.5|640|0.003953|0|0|0|6.75|6.5|5.75|X|08|LFX08|524.825139001|0
2008-10-31 10:30|632|629.75|637.5|0.003573|0|0|0|3.75|4|3.75|X|08|LFX08|522.345650155|0
2008-10-31 11:00|636.5|633.75|640.5|0.004339|11|18|2|7.5|6.75|6.25|X|08|LFX08|526.064883424|0
2008-10-31 11:30|638|635.25|643|0.004329|5|5|0|3.75|4.25|4.5|X|08|LFX08|527.304627847|0
2008-10-31 12:00|639.25|635.25|642.5|0.006297|0|0|0|2.25|2.25|1.5|X|08|LFX08|528.337748199|0
2008-10-31 12:30|638.25|635.25|642|0.004723|0|0|0|5.5|5.75|4|X|08|LFX08|527.511251917|0
2008-10-31 13:00|669.5|666|673|0.005255|0|3|0|34.25|35|34.25|X|08|LFX08|553.339260726|0
2008-10-31 13:30|666.5|665|672|0.002256|0|0|0|5.25|6.25|2.5|X|08|LFX08|550.85977188|0
2008-10-31 14:00|663|660|667|0.004545|0|0|0|3.75|4.75|4.5|X|08|LFX08|547.967034894|0
2008-10-31 14:30|663.5|662.25|667.25|0.001888|0|0|0|2.5|2.75|1.25|X|08|LFX08|548.380283035|0
2008-10-31 15:00|665|662||0.004532|0|0||2.5|2||X|08|LFX08|549.620027458|0
2008-11-02 18:00|638.25|634.75||0.005514|1|1||0|0||X|08|LFX08|527.511251917|0
2008-11-02 19:30|645.25|642.5||0.00428|1|1||0|0||X|08|LFX08|533.29672589|0
2008-11-03 00:30|666.75||||4|||1.5|||Z|08|LFZ08|553.425045895|1
2008-11-03 01:30|671|669|672.75|0.00299|49|64|25|4.5|6|1.75|X|08|LFX08|553.425045895|1
2008-11-03 02:00|669.25|666.25|675.75|0.004503|54|37|3|3.5|3.75|0|X|08|LFX08|551.981686982|0
2008-11-03 02:30|665|660.5|668.75|0.006813|91|64|2|4|5.75|0|X|08|LFX08|548.476386766|0
2008-11-03 03:00|654.25|651|658.25|0.004992|523|643|26|15.25|15.25|10.75|X|08|LFX08|539.61003916|0
2008-11-03 03:30|652.75|649.75|656|0.004617|825|1059|169|6.5|6.75|5.75|X|08|LFX08|538.372874378|0
2008-11-03 04:00|654|650.5|657|0.00538|265|834|152|7.25|7.5|7|X|08|LFX08|539.40384503|0
2008-11-03 04:30|658.75|654.75|661|0.006109|191|583|39|6.75|7.25|4|X|08|LFX08|543.321533507|0
2008-11-03 05:00|660.25|657|664.5|0.004947|396|501|11|4.5|5|3.75|X|08|LFX08|544.558698289|0
2008-11-03 05:30|663.5|660|666.5|0.005303|199|626|170|5|4.75|4.5|X|08|LFX08|547.239221984|0
2008-11-03 06:00|663.5|660|666|0.005303|144|170|35|2|2.75|1|X|08|LFX08|547.239221984|0
2008-11-03 06:30|669.75|666|673|0.005631|362|1083|182|7.5|7.75|7|X|08|LFX08|552.394075243|0
2008-11-03 07:00|660.5|657|662|0.005327|189|391|65|10.75|10.5|7.75|X|08|LFX08|544.764892419|0
2008-11-03 07:30|660.25|655.75|662.25|0.006862|275|300|42|4|4.5|4.25|X|08|LFX08|544.558698289|0
2008-11-03 08:00|659|656.5|661.25|0.003808|115|336|54|4.75|4.75|4.5|X|08|LFX08|543.527727637|0
2008-11-03 08:30|652|648.75|655.25|0.00501|479|804|195|9.5|9.25|8.25|X|08|LFX08|537.754291987|0
2008-11-03 09:00|647.75|644.75|649.5|0.004653|508|1206|244|11|11|10.25|X|08|LFX08|534.248991771|0
2008-11-03 09:30|647.25|644|650.25|0.005047|492|1218|161|7.5|7.5|7|X|08|LFX08|533.83660351|0
2008-11-03 10:00|647.25|643.25|651.75|0.006218|240|707|45|4.75|5|4.75|X|08|LFX08|533.83660351|0
2008-11-03 10:30|651|648|656.75|0.00463|607|1281|213|12.25|13.25|13.5|X|08|LFX08|536.929515466|0
2008-11-03 11:00|646|643|649.75|0.004666|1182|2472|296|10.75|10.5|9.5|X|08|LFX08|532.805632858|0
2008-11-03 11:30|647.25|644.25|652|0.004657|1203|2147|349|6|5.5|5.25|X|08|LFX08|533.83660351|0
2008-11-03 12:00|642.75|640.75|648.5|0.003121|119|330|57|5|5.25|4.75|X|08|LFX08|530.125109164|0
2008-11-03 12:30|637|634.5|641.5|0.00394|469|889|106|8.5|9.25|8.25|X|08|LFX08|525.382644165|0
2008-11-03 13:00|639.25|636.5|643.75|0.004321|191|467|82|5.75|6|4.25|X|08|LFX08|527.238391339|0
2008-11-03 13:30|638|635.5|642.5|0.003934|131|364|187|6|6.75|6.25|X|08|LFX08|526.207420687|0
2008-11-03 14:00|634|631.25|637.25|0.004356|321|1009|191|11.75|11.75|11|X|08|LFX08|522.908314601|0
2008-11-03 14:30|632|628.25|637.75|0.005969|60|353|44|2.25|3.75|1.5|X|08|LFX08|521.258761558|0
2008-11-03 15:00|630.75|628.25|636.5|0.003979|27|417|15|1.5|2.25|1.25|X|08|LFX08|520.227790906|0
2008-11-03 15:30|634|632.5||0.002372|27|110||1.5|3||X|08|LFX08|522.908314601|0
2008-11-03 16:00|632.5|629.25|639|0.005165|4|12|1|0|2|0|X|08|LFX08|521.671149819|0
2008-11-03 17:00|630|629.75|637.5|0.000397|2|5|1|0|2.5|0|X|08|LFX08|519.609208515|0
2008-11-03 20:30|630||||1|||0|||X|08|LFX08|519.609208515|0
2008-11-03 22:00|626.5||||2|||0.5|||Z|08|LFZ08|519.609208515|1
2008-11-03 22:30|628||||8|||1|||Z|08|LFZ08|520.853284832|0
2008-11-04 01:30|634|631.25|639|0.004356|4|20|9|0|1|0.5|X|08|LFX08|520.853284832|1
2008-11-04 02:00|629.25|628.25|634|0.001592|12|24|21|1.25|4.25|0|X|08|LFX08|516.950992872|0
2008-11-04 02:30|625.5|623|630|0.004013|22|154|117|4|6.5|6.25|X|08|LFX08|513.870236061|0
2008-11-04 03:00|622|619.25|630.25|0.004441|163|770|5|7.5|7.75|0|X|08|LFX08|510.994863037|0
2008-11-04 03:30|621.75|619|625.75|0.004443|542|1508|210|6.75|6.75|4.25|X|08|LFX08|510.78947925|0
2008-11-04 04:00|622.5|620.25|625.25|0.003628|301|1089|332|4.75|4.75|3.75|X|08|LFX08|511.405630612|0
2008-11-04 04:30|625.75|624|631.5|0.002804|393|824|188|4.75|5|4|X|08|LFX08|514.075619848|0
2008-11-04 05:00|630.75|628.75|636.5|0.003181|183|546|54|5.5|5.75|5.5|X|08|LFX08|518.183295596|0
2008-11-04 05:30|631.5|629.5|637|0.003177|426|866|180|4.25|4.5|4.25|X|08|LFX08|518.799446958|0
2008-11-04 06:00|635|633.25|639.75|0.002764|158|356|62|4.5|5.25|1.75|X|08|LFX08|521.674819982|0
2008-11-04 06:30|641.25|638.75|647.25|0.003914|372|929|211|8.25|8.25|8|X|08|LFX08|526.809414667|0
2008-11-04 07:00|642.5|640.75|648.25|0.002731|158|521|205|4.25|4.5|4|X|08|LFX08|527.836333604|0
2008-11-04 07:30|647.25|644.25|652.75|0.004657|246|849|161|5.25|5.25|5.25|X|08|LFX08|531.738625564|0
2008-11-04 08:00|646|644|651|0.003106|248|710|66|4.75|4.5|4.25|X|08|LFX08|530.711706627|0
2008-11-04 08:30|650.75|648.75|656.25|0.003083|387|1126|237|8.25|8.25|7.75|X|08|LFX08|534.613998588|0
2008-11-04 09:00|665|664|670.5|0.001506|935|2437|451|17|17|17|X|08|LFX08|546.320874469|0
2008-11-04 09:30|667.75|667|674|0.001124|659|2533|547|10.5|11|10.5|X|08|LFX08|548.580096131|0
2008-11-04 10:00|667.5|667.25|675.75|0.000375|915|1868|311|6.25|6.25|6.25|X|08|LFX08|548.374712343|0
2008-11-04 10:30|672.25|671.5|679.25|0.001117|937|2557|609|6.25|6.5|6|X|08|LFX08|552.277004304|0
2008-11-04 11:00|674.5|673.75|680.75|0.001113|1364|2892|772|11|10.75|10.75|X|08|LFX08|554.12545839|0
2008-11-04 11:30|683.5|682|689.75|0.002199|1231|1773|312|11.5|11.5|11.5|X|08|LFX08|561.519274736|0
2008-11-04 12:00|693.25|692|699.25|0.001806|904|2624|392|14|14|13.5|X|08|LFX08|569.529242445|0
2008-11-04 12:30|685|683.25|690.75|0.002561|269|697|167|9|9.75|9|X|08|LFX08|562.751577461|0
2008-11-04 13:00|686|685.5|693|0.000729|177|408|231|5.5|5.75|4|X|08|LFX08|563.57311261|0
2008-11-04 13:30|684.5|683|690.5|0.002196|114|573|225|9.25|9.75|9.5|X|08|LFX08|562.340809886|0
2008-11-04 14:00|683.75|681|690|0.004038|194|696|161|11.75|12|11.25|X|08|LFX08|561.724658524|0
2008-11-04 14:30|678.75|675.5|684|0.004811|14|143|16|3|5|2.75|X|08|LFX08|557.616982776|0
2008-11-04 15:00|679.25|677.75|685|0.002213|52|92|36|3|3.25|3.75|X|08|LFX08|558.027750351|0
2008-11-04 15:30|677.5|676.25|688.5|0.001848|6|19|1|3.75|4.75|0|X|08|LFX08|556.590063839|0
2008-11-04 16:00|675.25||||17|||4|||Z|08|LFZ08|555.76701014|1
2008-11-04 16:30|676||||17|||4.75|||Z|08|LFZ08|556.384300414|0
2008-11-04 20:30|680.25|678.75||0.00221|1|1||0|0||X|08|LFX08|556.384300414|1
2008-11-04 21:00|675|673.5||0.002227|4|4||0|0||X|08|LFX08|552.09026502|0
2008-11-04 23:00|670|668.5||0.002244|10|12||0|1.5||X|08|LFX08|548.000707501|0
2008-11-04 23:30|672|670.5||0.002237|15|5||0|0||X|08|LFX08|549.636530508|0
2008-11-05 00:30|672.25|671.25|679|0.00149|2|3|2|0.5|1|1|X|08|LFX08|549.841008384|0
2008-11-05 01:30|670|668.25||0.002619|17|18||1.25|2||X|08|LFX08|548.000707501|0
2008-11-05 02:00|663.5|662||0.002266|27|95||3.5|5.5||X|08|LFX08|542.684282727|0
2008-11-05 02:30|663|661.75|669.25|0.001889|94|284|43|3.25|4|3.5|X|08|LFX08|542.275326975|0
2008-11-05 03:00|658.25|657|662|0.001903|411|790|138|8.5|8.5|8.25|X|08|LFX08|538.390247332|0
2008-11-05 03:30|659|656.75|664|0.003426|521|1004|165|8.75|9|7.75|X|08|LFX08|539.00368096|0
2008-11-05 04:00|658.5|658.25|665.25|0.00038|335|885|259|4.25|4.75|4.25|X|08|LFX08|538.594725208|0
2008-11-05 04:30|657.5|656.75|664.5|0.001142|468|990|153|3.5|3.5|3.25|X|08|LFX08|537.776813704|0
2008-11-05 05:00|657.5|657.75|664.5|-0.00038|303|779|209|3.5|3.5|2.5|X|08|LFX08|537.776813704|0
2008-11-05 05:30|662|660.75|667.75|0.001892|185|681|206|6|6.25|5|X|08|LFX08|541.457415471|0
2008-11-05 06:00|663.5|662.25|670|0.001888|176|490|168|3|3.5|2.25|X|08|LFX08|542.684282727|0
2008-11-05 06:30|665.75|665|675.25|0.001128|245|1004|129|8.5|10|7|X|08|LFX08|544.52458361|0
2008-11-05 07:00|672|671.75|679|0.000372|426|857|258|7|7.75|4.5|X|08|LFX08|549.636530508|0
2008-11-05 07:30|675|674.25|681.5|0.001112|488|1246|478|7.25|7|7.25|X|08|LFX08|552.09026502|0
2008-11-05 08:00|671.25|670.5|677.75|0.001119|203|903|395|6|6.75|4.75|X|08|LFX08|549.023096881|0
2008-11-05 08:30|665.5|665|672.25|0.000752|219|664|103|8.25|8|7|X|08|LFX08|544.320105734|0
2008-11-05 09:00|665.5|664.5|673.5|0.001505|379|872|47|7.75|8.5|7.5|X|08|LFX08|544.320105734|0
2008-11-05 09:30|664.75|665|672.5|-0.000376|367|1117|275|3.75|5|3|X|08|LFX08|543.706672106|0
2008-11-05 10:00|670.5|670|677.25|0.000746|289|1005|148|5.5|6|3.5|X|08|LFX08|548.409663253|0
2008-11-05 10:30|665.75|664.75|671.25|0.001504|536|1683|198|8.5|9|8.5|X|08|LFX08|544.52458361|0
2008-11-05 11:00|651.75|650.75|658|0.001537|1833|3957|697|20|20.75|19.75|X|08|LFX08|533.073822558|0
2008-11-05 11:30|652.75|651.75|658.75|0.001534|937|2147|280|8.25|9.25|8.75|X|08|LFX08|533.891734062|0
2008-11-05 12:00|652|650.25|657.25|0.002691|128|629|89|4|5|3.75|X|08|LFX08|533.278300434|0
2008-11-05 12:30|656.5|654|662.5|0.003823|399|861|205|6|6.75|5.75|X|08|LFX08|536.958902201|0
2008-11-05 13:00|654|652.75|659.75|0.001915|180|381|133|7.75|7.75|7.75|X|08|LFX08|534.914123441|0
2008-11-05 13:30|653.5|652.5|659.25|0.001533|331|472|77|7.25|7.5|4.25|X|08|LFX08|534.505167689|0
2008-11-05 14:00|649.5|650.25|657.5|-0.001153|173|462|409|4.5|4.25|5.5|X|08|LFX08|531.233521674|0
2008-11-05 14:30|653.5|652.25|659|0.001916|14|116|56|1.5|2.5|2|X|08|LFX08|534.505167689|0
2008-11-05 15:00|648.75||||13|||3.5|||Z|08|LFZ08|531.636991243|1
2008-11-05 15:30|650.75|658.25||-0.011394|14|9||2.5|2.5||Z|08|LFZ08|533.275949213|0
2008-11-05 16:00|652.5|659.75|667.75|-0.010989|20|17|1|2.5|2.25|0|Z|08|LFZ08|534.710037436|0
2008-11-05 16:30|650.5|659.5||-0.013647|8|4||2.5|0||Z|08|LFZ08|533.071079466|0
2008-11-05 17:00|646.25||||4|||6.25|||Z|08|LFZ08|529.588293782|0
2008-11-05 20:00|642.25||||4|||12.5|||Z|08|LFZ08|526.310377844|0
2008-11-05 20:30|650||||3|||0|||Z|08|LFZ08|532.661339974|0
2008-11-06 00:30|644.25||||5|||0.25|||Z|08|LFZ08|527.949335813|0
2008-11-06 01:00|643.75||||1|||0|||Z|08|LFZ08|527.539596321|0
2008-11-06 02:00|640.5|639.25|646.75|0.001955|48|123|6|4.75|5.5|0.75|X|08|LFX08|527.539596321|1
2008-11-06 02:30|637.5|637||0.000785|91|168||2.5|2.75||X|08|LFX08|525.068684862|0
2008-11-06 03:00|633.75|632.5|639.5|0.001976|405|1051|47|6|5|2.25|X|08|LFX08|521.98004554|0
2008-11-06 03:30|634|632.75|640.25|0.001976|469|930|36|4.75|4.25|1.25|X|08|LFX08|522.185954828|0
2008-11-06 04:00|640.25|639.25|647|0.001564|302|746|144|9.5|9.5|7.75|X|08|LFX08|527.333687032|0
2008-11-06 04:30|646.25|645|651.75|0.001938|427|960|217|9.5|10|8.75|X|08|LFX08|532.275509949|0
2008-11-06 05:00|644.75|643.25|650|0.002332|210|503|174|3|4|3.25|X|08|LFX08|531.04005422|0
2008-11-06 05:30|643.25|642|649.5|0.001947|304|853|73|4|4.5|4|X|08|LFX08|529.804598491|0
2008-11-06 06:00|641|639.75|647|0.001954|130|724|100|5.5|5.5|5|X|08|LFX08|527.951414897|0
2008-11-06 06:30|639.75|639|644.75|0.001174|100|572|62|3|3|2.5|X|08|LFX08|526.921868456|0
2008-11-06 07:00|640.5|638.75|645.25|0.00274|390|1023|174|12.75|12.75|12.25|X|08|LFX08|527.539596321|0
2008-11-06 07:30|637|636|642|0.001572|288|542|63|7.25|7.5|7|X|08|LFX08|524.656866286|0
2008-11-06 08:00|637.25|636|643|0.001965|87|409|108|2.25|3.25|1.25|X|08|LFX08|524.862775574|0
2008-11-06 08:30|640.25|638.75|645.75|0.002348|104|409|106|6|7.5|5.75|X|08|LFX08|527.333687032|0
2008-11-06 09:00|635|633.5|640|0.002368|371|1145|167|8.5|9|8.25|X|08|LFX08|523.009591981|0
2008-11-06 09:30|628.25|625.75|632.5|0.003995|378|1371|231|9.75|10.75|10.75|X|08|LFX08|517.4500412|0
2008-11-06 10:00|626|624|630.25|0.003205|481|1768|158|8.25|7.5|7.5|X|08|LFX08|515.596857606|0
2008-11-06 10:30|625|622|628.5|0.004823|870|2534|262|7.25|7.25|7|X|08|LFX08|514.773220453|0
2008-11-06 11:00|619.25|617|623|0.003647|1410|2631|354|10|9.75|9.75|X|08|LFX08|510.037306825|0
2008-11-06 11:30|623.75|620.75|627.5|0.004833|879|1846|157|6.25|7.75|5.25|X|08|LFX08|513.743674012|0
2008-11-06 12:00|622.25|620|627.5|0.003629|317|637|93|4.25|4.5|3.25|X|08|LFX08|512.508218283|0
2008-11-06 12:30|623.5|623.25|629.5|0.000401|225|756|122|5.25|6.75|4.25|X|08|LFX08|513.537764724|0
2008-11-06 13:00|624.5|620.75|629.25|0.006041|116|366|99|5.75|6|6.25|X|08|LFX08|514.361401877|0
2008-11-06 13:30|627.25|624.75|630.75|0.004002|88|289|34|7|7.25|4.75|X|08|LFX08|516.626404047|0
2008-11-06 14:00|618.75|616.75|624|0.003243|346|922|77|16|16.25|14.5|X|08|LFX08|509.625488249|0
2008-11-06 14:30|621.5|619.5|621.25|0.003228|9|77|20|4.5|4.75|1.25|X|08|LFX08|511.890490419|0
2008-11-06 15:00|619.5|615.75||0.00609|2|31||2.75|4.5||X|08|LFX08|510.243216113|0
2008-11-06 15:30|620|619.25||0.001211|2|4||0.75|1.5||X|08|LFX08|510.65503469|0
2008-11-06 16:00|617.75||||2|||0.5|||Z|08|LFZ08|509.418082648|1
2008-11-06 16:30|618.25||||2|||0|||Z|08|LFZ08|509.830399995|0
2008-11-06 17:00|615|621.5||-0.010459|2|2||0|0||Z|08|LFZ08|507.150337237|0
2008-11-06 23:00|615.25||||4|||0|||Z|08|LFZ08|507.356495911|0
2008-11-07 01:00|620.5||||4|||0|||Z|08|LFZ08|511.685828058|0
2008-11-07 01:30|618.25||||6|||0.75|||Z|08|LFZ08|509.830399995|0
2008-11-07 02:00|619|616.75|623.25|0.003648|13|58|1|1.5|2.5|0|X|08|LFX08|509.830399995|1
2008-11-07 02:30|618.5|616|623|0.004058|29|122|73|1.5|2.25|1.5|X|08|LFX08|509.418582224|0
2008-11-07 03:00|619|617.25|624|0.002835|441|648|116|6.5|6.25|6|X|08|LFX08|509.830399995|0
2008-11-07 03:30|622.5|620.5|627|0.003223|333|1252|209|6.25|6.25|4.25|X|08|LFX08|512.713124389|0
2008-11-07 04:00|626|623.5|629.5|0.00401|174|674|263|4.75|4.25|3.5|X|08|LFX08|515.595848783|0
2008-11-07 04:30|629.25|627|633.25|0.003589|182|342|97|5.25|5.25|5|X|08|LFX08|518.272664292|0
2008-11-07 05:00|629.25|626.75|631.25|0.003989|150|416|149|2.25|3|2.5|X|08|LFX08|518.272664292|0
2008-11-07 05:30|633.25|631.25|636|0.003168|159|415|79|3.25|4|2.75|X|08|LFX08|521.567206457|0
2008-11-07 06:00|632.25|629.25|635.75|0.004768|387|875|251|4.25|4.5|3.5|X|08|LFX08|520.743570916|0
2008-11-07 06:30|629.5|627.25|633|0.003587|209|357|69|3.25|4|3.75|X|08|LFX08|518.478573177|0
2008-11-07 07:00|635.5|632.5|639|0.004743|114|642|146|6|6|6.25|X|08|LFX08|523.420386425|0
2008-11-07 07:30|632|630|635.5|0.003175|35|214|2|4|6|1|X|08|LFX08|520.53766203|0
2008-11-07 08:00|629|628.5|633.75|0.000796|170|468|46|6.5|7.25|6|X|08|LFX08|518.066755407|0
2008-11-07 08:30|627.75|625|631|0.0044|521|1097|268|6|7.75|6|X|08|LFX08|517.03721098|0
2008-11-07 09:00|630|627.5|633.5|0.003984|432|1143|298|11|10.75|10.25|X|08|LFX08|518.890390948|0
2008-11-07 09:30|629.75|627|633.5|0.004386|582|1214|323|6.5|7.5|6.5|X|08|LFX08|518.684482063|0
2008-11-07 10:00|631.75|629.5|634.75|0.003574|373|1729|285|5|5.5|4.75|X|08|LFX08|520.331753145|0
2008-11-07 10:30|627.25|624.5|630.5|0.004404|311|1059|199|10.25|9.75|9|X|08|LFX08|516.62539321|0
2008-11-07 11:00|625.5|623.25|629.5|0.00361|1061|2317|757|5.25|5|5|X|08|LFX08|515.184031013|0
2008-11-07 11:30|627.25|626.25|628.75|0.001597|672|1327|195|5|6|3.75|X|08|LFX08|516.62539321|0
2008-11-07 12:00|629.25|627|633.25|0.003589|167|812|176|2.5|3.75|3|X|08|LFX08|518.272664292|0
2008-11-07 12:30|630.75|628.25|634.75|0.003979|81|469|174|5.5|6|5.25|X|08|LFX08|519.508117604|0
2008-11-07 13:00|630.75|628|632.25|0.004379|53|243|48|3|3.75|3.75|X|08|LFX08|519.508117604|0
2008-11-07 13:30|631.25|629|635.5|0.003577|93|385|118|5|6|4|X|08|LFX08|519.919935375|0
2008-11-07 14:00|628.25|626|630|0.003594|236|596|164|6.5|7|5.5|X|08|LFX08|517.449028751|0
2008-11-07 14:30|627.75|625.5|632.75|0.003597|15|147|27|2.25|2.5|1.25|X|08|LFX08|517.03721098|0
2008-11-07 15:00|624.5|645||-0.031783|9|2||2|0||Z|08|LFZ08|516.210612721|1
2008-11-07 15:30|624||||2|||0|||Z|08|LFZ08|515.797313592|0
2008-11-09 18:00|636||||64|||4|||Z|08|LFZ08|525.716492699|0
2008-11-09 19:00|640||||4|||2|||Z|08|LFZ08|529.022885735|0
2008-11-09 20:00|640||||4|||0|||Z|08|LFZ08|529.022885735|0
2008-11-10 00:30|636.75||||16|||4.5|||Z|08|LFZ08|526.336441394|0
2008-11-10 01:00|639.75||||6|||0|||Z|08|LFZ08|528.816236171|0
2008-11-10 01:30|641.75|647.75||-0.009263|35|4||1.75|0||Z|08|LFZ08|530.469432688|0
2008-11-10 02:00|641|639|644|0.00313|2|52|12|1.25|3.5|3.75|X|08|LFX08|524.941576771|1
2008-11-10 02:30|643.5|641|647.5|0.0039|57|180|81|3.5|4.75|3.5|X|08|LFX08|526.988930814|0
2008-11-10 03:00|639.25|636.75|644|0.003926|743|1195|250|8.75|8.5|7.75|X|08|LFX08|523.50842894|0
2008-11-10 03:30|638.75|636.25|639.75|0.003929|459|758|203|5|5.25|5|X|08|LFX08|523.098958132|0
2008-11-10 04:00|637.5|634.75|640.75|0.004332|38|336|124|3.25|3.5|3.25|X|08|LFX08|522.07528111|0
2008-11-10 04:30|638.25|635.25|640.75|0.004723|79|391|125|1.75|2|1.5|X|08|LFX08|522.689487323|0
2008-11-10 05:00|645.25|643.25|648.5|0.003109|393|955|254|8|8.25|6.75|X|08|LFX08|528.422078645|0
2008-11-10 05:30|650.75|647|652.5|0.005796|180|774|131|5.25|4.75|4|X|08|LFX08|532.926257541|0
2008-11-10 06:00|654.25|650.25|656.25|0.006151|268|1024|172|5|5.75|5|X|08|LFX08|535.792553202|0
2008-11-10 06:30|652.5|649|654.75|0.005393|156|323|69|3.25|3|2.75|X|08|LFX08|534.359405371|0
2008-11-10 07:00|652|648.5|653.25|0.005397|131|227|66|3.25|3|2.75|X|08|LFX08|533.949934563|0
2008-11-10 07:30|653.5|649.75|654.25|0.005771|48|402|149|3|3.25|2.5|X|08|LFX08|535.178346989|0
2008-11-10 08:00|662.25|658.75|664.5|0.005313|139|954|85|10.25|11.5|10.5|X|08|LFX08|542.344086141|0
2008-11-10 08:30|658.5|655.25|660.5|0.00496|227|677|40|4.5|5|3.5|X|08|LFX08|539.273055076|0
2008-11-10 09:00|659.75|655.75|661.75|0.0061|488|1658|299|6.5|7|6.25|X|08|LFX08|540.296732098|0
2008-11-10 09:30|653|649.5|654.75|0.005389|367|1442|353|9|9|8.75|X|08|LFX08|534.76887618|0
2008-11-10 10:00|650.25|648.25|653.5|0.003085|361|1065|166|5|5.5|5.25|X|08|LFX08|532.516786732|0
2008-11-10 10:30|638|635.25|641|0.004329|602|2164|713|12.75|14.25|13.75|X|08|LFX08|522.484751919|0
2008-11-10 11:00|631.5|627.5|633.5|0.006375|1603|4181|1085|7.5|7.75|7.75|X|08|LFX08|517.161631405|0
2008-11-10 11:30|631.75|627.75|633.25|0.006372|881|2200|255|7|7|7|X|08|LFX08|517.36636681|0
2008-11-10 12:00|627.75|624|628.75|0.00601|262|840|96|8|8.75|7.75|X|08|LFX08|514.09060034|0
2008-11-10 12:30|630|625.5|632.25|0.007194|300|1241|90|11.5|11.25|10.5|X|08|LFX08|515.933218979|0
2008-11-10 13:00|634|629.75|635.25|0.006749|159|621|100|8|8.5|7.75|X|08|LFX08|519.208985449|0
2008-11-10 13:30|641.25|637.5|643.25|0.005882|172|865|183|11.25|11.75|11.25|X|08|LFX08|525.146312175|0
2008-11-10 14:00|637|634.75|640.5|0.003545|498|1051|175|13.25|13.75|12|X|08|LFX08|521.665810301|0
2008-11-10 14:30|640.5|636.5|642.25|0.006284|58|108|27|5|4.75|3|X|08|LFX08|524.532105962|0
2008-11-10 15:00|640.5|634.5|639.5|0.009456|25|38|14|5.5|5.75|3.75|X|08|LFX08|524.532105962|0
2008-11-10 15:30|640|635.5|640.25|0.007081|14|23|1|0|2|0|X|08|LFX08|524.122635153|0
2008-11-10 16:00|634.25|640||-0.008984|6|3||1|1||Z|08|LFZ08|523.091709435|1
2008-11-10 16:30|634.25||||8|||1.5|||Z|08|LFZ08|523.091709435|0
2008-11-10 20:00|634||||4|||0|||X|08|LFX08|523.091709435|1
2008-11-10 20:30|623|619.25||0.006056|1|1||0|0||X|08|LFX08|514.01598577|0
2008-11-11 01:30|620.75||||8|||1|||Z|08|LFZ08|515.261078993|1
2008-11-11 02:00|626.75|624.75||0.003201|5|44||0.75|3.75||X|08|LFX08|515.261078993|1
2008-11-11 02:30|627|622.25|628.75|0.007634|2|22|13|1.5|3|1.25|X|08|LFX08|515.466607944|0
2008-11-11 03:00|622.5|618.5|623.75|0.006467|110|774|141|4|5|4.5|X|08|LFX08|511.767086834|0
2008-11-11 03:30|624|620.5|626.25|0.005641|307|917|140|4.25|4.75|4|X|08|LFX08|513.000260538|0
2008-11-11 04:00|625.5|621.75|625.75|0.006031|176|696|167|4.5|5.5|4.75|X|08|LFX08|514.233434241|0
2008-11-11 04:30|628|623.75|629|0.006814|208|490|15|2.25|2.75|2|X|08|LFX08|516.288723746|0
2008-11-11 05:00|625.5|621.75|626.75|0.006031|206|652|16|4.25|4.5|2.5|X|08|LFX08|514.233434241|0
2008-11-11 05:30|626|621.75|626.75|0.006836|53|412|49|2.25|3.25|2.75|X|08|LFX08|514.644492142|0
2008-11-11 06:00|625.75|621|625.5|0.007649|227|1122|146|5.75|6.25|5|X|08|LFX08|514.438963191|0
2008-11-11 06:30|627.75|622.5|627|0.008434|341|787|155|5.25|6.75|5|X|08|LFX08|516.083194796|0
2008-11-11 07:00|625|620.25|625.5|0.007658|154|354|111|3.75|4.75|4.5|X|08|LFX08|513.82237634|0
2008-11-11 07:30|626.5|621.5|626|0.008045|40|343|111|4.5|4.75|4.5|X|08|LFX08|515.055550043|0
2008-11-11 08:00|624.25|620.5|626|0.006044|217|497|173|4.25|4.5|4|X|08|LFX08|513.205789488|0
2008-11-11 08:30|627|622.5|627.5|0.007229|77|595|140|3.25|3.75|3.5|X|08|LFX08|515.466607944|0
2008-11-11 09:00|627|623.5|628|0.005613|214|1318|445|5|6|4.75|X|08|LFX08|515.466607944|0
2008-11-11 09:30|619.75|615.25|620|0.007314|482|2102|1790|8.75|11.5|11.25|X|08|LFX08|509.506268378|0
2008-11-11 10:00|619.25|615|619.75|0.006911|89|1263|252|7.25|7.5|7|X|08|LFX08|509.095210477|0
2008-11-11 10:30|614.5|609.75|614.5|0.00779|210|1426|460|6.25|6.75|6.25|X|08|LFX08|505.190160417|0
2008-11-11 11:00|609.75|607|612.5|0.00453|1214|2139|626|5|5.25|5.25|X|08|LFX08|501.285110357|0
2008-11-11 11:30|616|612.25|618.5|0.006125|937|1516|303|7.5|7.25|7|X|08|LFX08|506.42333412|0
2008-11-11 12:00|611.75|607.75|613.5|0.006582|149|605|119|5.75|6.25|4.5|X|08|LFX08|502.929341961|0
2008-11-11 12:30|615.75|611.75|617.25|0.006539|73|333|137|3.5|6|3.75|X|08|LFX08|506.21780517|0
2008-11-11 13:00|611.75|608.75|615.5|0.004928|9|223|36|2.75|4|3.5|X|08|LFX08|502.929341961|0
2008-11-11 13:30|618|613.25|620|0.007746|14|222|57|5|5.25|4.75|X|08|LFX08|508.067565725|0
2008-11-11 14:00|614.5|610.5|617.5|0.006552|22|720|226|4.25|6.5|6.75|X|08|LFX08|505.190160417|0
2008-11-11 14:30|614.75|609.25|616|0.009027|2|64|20|0|3|2.75|X|08|LFX08|505.395689368|0
2008-11-11 15:00|611.25||||2|||1.75|||Z|08|LFZ08|507.054764261|1
2008-11-11 15:30|610.75|607||0.006178|2|6||0|0.5||X|08|LFX08|507.054764261|1
2008-11-11 16:00|608.25|614.25|620|-0.009768|71|20|11|2|2|0|Z|08|LFZ08|508.09894623|1
2008-11-11 16:30|609.25|615.25|623.25|-0.009752|50|50|14|2.5|2.5|1.25|Z|08|LFZ08|508.934291806|0
2008-11-12 01:30|616.75||||5|||0|||X|08|LFX08|510.175090567|1
2008-11-12 02:00|611.5|606.75|615.25|0.007829|6|17|6|2.25|3.25|0.5|X|08|LFX08|505.832294903|0
2008-11-12 02:30|610|606.5|612.25|0.005771|5|72|23|0|3|2.25|X|08|LFX08|504.591496142|0
2008-11-12 03:00|604.75|602|609.25|0.004568|66|1400|235|4.25|5.25|3.75|X|08|LFX08|500.248700479|0
2008-11-12 03:30|602.5|599.75|606.5|0.004585|45|1215|237|2.75|3.5|3|X|08|LFX08|498.387502337|0
2008-11-12 04:00|602.25|601.5|608|0.001247|6|1061|224|0.25|4.75|3.75|X|08|LFX08|498.180702544|0
2008-11-12 04:30|600|598|602.75|0.003344|9|829|78|3.75|7.75|7.25|X|08|LFX08|496.319504402|0
2008-11-12 05:00|600.5|598.5|605|0.003342|16|1084|568|0|4.25|3.5|X|08|LFX08|496.733103989|0
2008-11-12 05:30|601.25|599|606|0.003756|5|442|194|0.75|2.5|2.25|X|08|LFX08|497.35350337|0
2008-11-12 06:00|599.25|605.5|613.25|-0.010322|590|392|1|2.5|1.5|0|Z|08|LFZ08|497.561079957|1
2008-11-12 06:30|605|597.5|604|0.012552|105|1081|275|12|4.25|3.75|X|08|LFX08|497.150212013|1
2008-11-12 07:00|600.25|605|611.75|-0.007851|819|552|36|3.25|2|1.75|Z|08|LFZ08|499.438351064|1
2008-11-12 07:30|597|603.5|611.5|-0.010771|943|505|39|4.75|4.5|4|Z|08|LFZ08|496.734186731|0
2008-11-12 08:00|598.5|603.75|613.25|-0.008696|653|591|310|4.5|4.75|4.25|Z|08|LFZ08|497.982262577|0
2008-11-12 08:30|600|605.5|612.75|-0.009083|726|444|86|1.5|1.75|1|Z|08|LFZ08|499.230338423|0
2008-11-12 09:00|590.5|596|603.25|-0.009228|3102|1462|102|12.75|12.5|9|Z|08|LFZ08|491.325858065|0
2008-11-12 09:30|590.5|596|603.75|-0.009228|1473|641|142|7|7|6.5|Z|08|LFZ08|491.325858065|0
2008-11-12 10:00|588.75|593.75|603|-0.008421|1121|313|58|5.5|5.5|3|Z|08|LFZ08|489.869769578|0
2008-11-12 10:30|590.25|596|603|-0.009648|1791|686|4|5|4.75|2.75|Z|08|LFZ08|491.117845424|0
2008-11-12 11:00|586|592.25|601.25|-0.010553|3317|1206|46|5.5|5|4.75|Z|08|LFZ08|487.581630527|0
2008-11-12 11:30|587|592.75|603|-0.009701|2017|479|9|6|4.75|3.75|Z|08|LFZ08|488.413681091|0
2008-11-12 12:00|587.75|593|599.25|-0.008853|695|346|7|4|4|2.25|Z|08|LFZ08|489.037719014|0
2008-11-12 12:30|588|593.75|602.5|-0.009684|199|172|32|3.75|3.25|2.5|Z|08|LFZ08|489.245731655|0
2008-11-12 13:00|586|591.25|602|-0.008879|270|85|6|3.75|3.75|3.25|Z|08|LFZ08|487.581630527|0
2008-11-12 13:30|586.75|591.25|600.25|-0.007611|219|120|65|3.25|3|2.75|Z|08|LFZ08|488.20566845|0
2008-11-12 14:00|579.25|585.5||-0.010675|788|401||8|6.75||Z|08|LFZ08|481.965289219|0
2008-11-12 14:30|579.75|586||-0.010666|74|7||2|1.25||Z|08|LFZ08|482.381314501|0
2008-11-12 15:00|579.5|584.5|594|-0.008554|35|8|3|3|0.75|0|Z|08|LFZ08|482.17330186|0
2008-11-12 15:30|576.75|585.5||-0.014944|34|4||2.75|0||Z|08|LFZ08|479.885162809|0
2008-11-12 17:00|572.25||||5|||2.75|||Z|08|LFZ08|476.140935271|0
2008-11-13 02:00|571|580.25||-0.015941|22|4||4|0.5||Z|08|LFZ08|475.100872066|0
2008-11-13 02:30|571.5|577.5||-0.01039|38|28||1.5|0.75||Z|08|LFZ08|475.516897348|0
2008-11-13 03:00|566|572.5|582.5|-0.011354|733|264|41|5.5|4.75|3.5|Z|08|LFZ08|470.940619246|0
2008-11-13 03:30|570.75|577.25|584.25|-0.01126|1027|596|69|7.5|6.75|4.75|Z|08|LFZ08|474.892859425|0
2008-11-13 04:00|577.25|584.75|592|-0.012826|1508|717|110|10.5|9.75|8.75|Z|08|LFZ08|480.301188091|0
2008-11-13 04:30|576|582.5|590.75|-0.011159|764|341|30|5|4.5|2.5|Z|08|LFZ08|479.261124886|0
2008-11-13 05:00|577.5|583.25|592|-0.009859|627|390|17|5|4.25|1.75|Z|08|LFZ08|480.509200732|0
2008-11-13 05:30|576.25|582|589.75|-0.00988|313|171|9|3.25|3.5|2.75|Z|08|LFZ08|479.469137527|0
2008-11-13 06:00|576.5|582|590.25|-0.00945|210|111|18|2.25|2.25|0.25|Z|08|LFZ08|479.677150168|0
2008-11-13 06:30|579.25|584.5|592|-0.008982|277|140|5|4|3|2.5|Z|08|LFZ08|481.965289219|0
2008-11-13 07:00|581.75|587.25|594.5|-0.009366|853|504|11|4.75|4|4.25|Z|08|LFZ08|484.04541563|0
2008-11-13 07:30|580.75|586.25|594.75|-0.009382|361|199|49|2.25|2.75|2.25|Z|08|LFZ08|483.213365065|0
2008-11-13 08:00|580.75|586.5|594.25|-0.009804|436|140|71|3.25|2.5|2.5|Z|08|LFZ08|483.213365065|0
2008-11-13 08:30|578|583.5|592|-0.009426|390|188|43|5.25|4.25|4|Z|08|LFZ08|480.925226014|0
2008-11-13 09:00|582.5|588.25|597|-0.009775|1011|299|17|7.75|7|5.75|Z|08|LFZ08|484.669453553|0
2008-11-13 09:30|579.25|584.75|594.75|-0.009406|656|174|26|8|6.75|5.5|Z|08|LFZ08|481.965289219|0
2008-11-13 10:00|589.5|595|603.5|-0.009244|1613|471|167|12.5|11.75|8.75|Z|08|LFZ08|490.493807501|0
2008-11-13 10:30|584.5|590|599.25|-0.009322|1330|585|144|7.5|7.25|6|Z|08|LFZ08|486.333554681|0
2008-11-13 11:00|573.25|579.25|587.5|-0.010358|3724|1461|230|17.75|17.5|15.25|Z|08|LFZ08|476.972985835|0
2008-11-13 11:30|575|581.5|589|-0.011178|1868|877|349|5.25|4.5|4.25|Z|08|LFZ08|478.429074322|0
2008-11-13 12:00|575|580.75|589.5|-0.009901|558|251|124|5.25|4.25|4|Z|08|LFZ08|478.429074322|0
2008-11-13 12:30|571.5|579.5|587.25|-0.013805|474|117|63|7|6|4.75|Z|08|LFZ08|475.516897348|0
2008-11-13 13:00|579|584.75|593.25|-0.009833|689|178|61|9.5|9.5|8.5|Z|08|LFZ08|481.757276578|0
2008-11-13 13:30|590.5|597|604.5|-0.010888|1318|485|179|16.25|15.5|14.5|Z|08|LFZ08|491.325858065|0
2008-11-13 14:00|590.25|596|604.25|-0.009648|745|160|2|9.25|8.75|1|Z|08|LFZ08|491.117845424|0
2008-11-13 14:30|596.5|602||-0.009136|195|109||10.5|10.25||Z|08|LFZ08|496.318161449|0
2008-11-13 15:00|599|604.5||-0.009098|36|23||6.5|6||Z|08|LFZ08|498.398287859|0
2008-11-13 15:30|599.75|602.25||-0.004151|33|11||3|2.25||Z|08|LFZ08|499.022325782|0
2008-11-13 16:00|603.25||||4|||2.75|||F|09|LFF09|499.850922421|1
2008-11-14 01:30|587.5|592.75||-0.008857|1|1||0|0||Z|08|LFZ08|499.850922421|1
2008-11-14 02:00|589|594.25|601.25|-0.008835|29|25|4|2|1.5|0|Z|08|LFZ08|501.127137542|0
2008-11-14 02:30|586|591.25|601.5|-0.008879|81|39|2|3.25|3|0|Z|08|LFZ08|498.5747073|0
2008-11-14 03:00|577.25|583|591.25|-0.009863|1128|546|27|8.5|8|4.75|Z|08|LFZ08|491.130119094|0
2008-11-14 03:30|581|586.5|593.75|-0.009378|688|641|15|5.5|5.25|2.25|Z|08|LFZ08|494.320656896|0
2008-11-14 04:00|583.75|588.75|596.75|-0.008493|556|332|14|4.75|5|4.5|Z|08|LFZ08|496.660384618|0
2008-11-14 04:30|579.75|584.75|592.75|-0.008551|445|256|82|6|5.75|5|Z|08|LFZ08|493.257144296|0
2008-11-14 05:00|584.75|588.75|596.25|-0.006794|390|228|45|5.5|4.5|3.25|Z|08|LFZ08|497.511194699|0
2008-11-14 05:30|585.5|589.5|598.75|-0.006785|286|291|2|2.25|2.5|0|Z|08|LFZ08|498.14930226|0
2008-11-14 06:00|588|593|600|-0.008432|334|222|41|4|4|0.75|Z|08|LFZ08|500.276327461|0
2008-11-14 06:30|587.5|592|599.75|-0.007601|397|279|36|4.5|5|1.5|Z|08|LFZ08|499.850922421|0
2008-11-14 07:00|590|595.25|602.5|-0.00882|390|165|23|3.25|3|0.75|Z|08|LFZ08|501.977947623|0
2008-11-14 07:30|591.5|597.5|606.75|-0.010042|445|249|5|5.5|5.25|2.5|Z|08|LFZ08|503.254162744|0
2008-11-14 08:00|592|597|605.5|-0.008375|775|629|41|5.25|5|4|Z|08|LFZ08|503.679567784|0
2008-11-14 08:30|590.5|595.25|603|-0.00798|644|519|11|4.75|4.25|2.5|Z|08|LFZ08|502.403352663|0
2008-11-14 09:00|581.5|586.5|593.25|-0.008525|1270|693|48|11.5|10.25|7.75|Z|08|LFZ08|494.746061937|0
2008-11-14 09:30|584.25|589.25|595|-0.008485|972|378|38|9|8.75|6.75|Z|08|LFZ08|497.085789659|0
2008-11-14 10:00|584.5|589.5|597|-0.008482|1272|473|32|4.5|4.75|2.25|Z|08|LFZ08|497.298492179|0
2008-11-14 10:30|581.75|586.75|594.25|-0.008522|1438|688|128|6.25|6|4.75|Z|08|LFZ08|494.958764457|0
2008-11-14 11:00|577.75|582.5|590|-0.008155|2109|892|52|6.5|6.25|5.5|Z|08|LFZ08|491.555524134|0
2008-11-14 11:30|579.25|584.25|592|-0.008558|1480|614|54|6|6.5|6|Z|08|LFZ08|492.831739255|0
2008-11-14 12:00|579|584.25|593|-0.008986|467|398|99|3|2.75|2.75|Z|08|LFZ08|492.619036735|0
2008-11-14 12:30|578|582.75|590.75|-0.008151|491|372|70|4.75|4.75|4.25|Z|08|LFZ08|491.768226654|0
2008-11-14 13:00|577.5|582.75|588.25|-0.009009|160|131|7|4.25|4|0.75|Z|08|LFZ08|491.342821614|0
2008-11-14 13:30|576.75|582.25|589.75|-0.009446|268|349|106|4.5|4.5|4.5|Z|08|LFZ08|490.704714053|0
2008-11-14 14:00|577.75|582.5|592|-0.008155|760|700|147|10.5|10.25|10.25|Z|08|LFZ08|491.555524134|0
2008-11-14 14:30|582.25|588.25|591.5|-0.0102|119|86|10|5|5.25|0.25|Z|08|LFZ08|495.384169497|0
2008-11-14 15:00|581.25|587|593|-0.009796|27|2|10|1.75|0|2.25|Z|08|LFZ08|494.533359417|0
2008-11-14 15:30|578.25||||17|||3.5|||Z|08|LFZ08|491.980929174|0
2008-11-14 16:00|578.25|583.25||-0.008573|6|1||0.25|0||Z|08|LFZ08|491.980929174|0
2008-11-16 18:00|578||||1|||0|||Z|08|LFZ08|491.768226654|0
2008-11-16 19:00|570||||1|||0|||Z|08|LFZ08|484.961746009|0
2008-11-16 19:30|572|577||-0.008666|1|1||0|0||Z|08|LFZ08|486.66336617|0
2008-11-17 01:30|573.75|581.25||-0.012903|27|33||3.5|3.5||Z|08|LFZ08|488.152283811|0
2008-11-17 02:00|576.25|581.25||-0.008602|3|2||1.25|0||Z|08|LFZ08|490.279309013|0
2008-11-17 02:30|572.75|577.5|584.25|-0.008225|126|89|2|2.75|2.75|0|Z|08|LFZ08|487.301473731|0
2008-11-17 03:00|569|574|581.5|-0.008711|662|391|54|5.25|3.5|2.25|Z|08|LFZ08|484.110935928|0
2008-11-17 03:30|570|574.5|581|-0.007833|943|526|15|5.25|4.5|1.75|Z|08|LFZ08|484.961746009|0
2008-11-17 04:00|571|576.25|584|-0.009111|519|223|18|2.25|2.25|2|Z|08|LFZ08|485.812556089|0
2008-11-17 04:30|568.5|574.25||-0.010013|324|126||4.75|4.25||Z|08|LFZ08|483.685530887|0
2008-11-17 05:00|570|575.75|582.75|-0.009987|471|301|4|2|2.25|1.25|Z|08|LFZ08|484.961746009|0
2008-11-17 05:30|568.75|573.75|582|-0.008715|294|328|16|3.75|3.5|0|Z|08|LFZ08|483.898233408|0
2008-11-17 06:00|570.25|575.75|583.75|-0.009553|322|233|1|4.25|4.25|0|Z|08|LFZ08|485.174448529|0
2008-11-17 06:30|572.5|577.75||-0.009087|271|212||2.5|2||Z|08|LFZ08|487.08877121|0
2008-11-17 07:00|569.75|575.75|583.25|-0.010421|301|123|8|3.25|3|2.25|Z|08|LFZ08|484.749043488|0
2008-11-17 07:30|580.5|586|594.25|-0.009386|666|351|9|12.5|11.75|7|Z|08|LFZ08|493.895251856|0
2008-11-17 08:00|577.75|583.25|589.75|-0.00943|730|464|63|6|6.25|5|Z|08|LFZ08|491.555524134|0
2008-11-17 08:30|575.5|580.75|588.75|-0.00904|479|297|41|5|5.25|4.25|Z|08|LFZ08|489.641201453|0
2008-11-17 09:00|580.75|586.75|596|-0.010226|1033|523|32|9|9|8.25|Z|08|LFZ08|494.107954376|0
2008-11-17 09:30|592|597.75|604.25|-0.009619|1362|496|53|13.75|13.5|10.5|Z|08|LFZ08|503.679567784|0
2008-11-17 10:00|590.75|596.5|603.75|-0.00964|1407|451|44|9|8|6.25|Z|08|LFZ08|502.616055183|0
2008-11-17 10:30|587.5|592.75|601.25|-0.008857|1235|406|97|7.25|7|5.5|Z|08|LFZ08|499.850922421|0
2008-11-17 11:00|578.75|585|593.75|-0.010684|2593|1304|116|11.5|11|9.5|Z|08|LFZ08|492.406334215|0
2008-11-17 11:30|579.25|584.75|593.75|-0.009406|1821|1097|66|8.25|8|5.25|Z|08|LFZ08|492.831739255|0
2008-11-17 12:00|583|588.75|596.5|-0.009766|763|231|19|5.5|5.25|3.75|Z|08|LFZ08|496.022277058|0
2008-11-17 12:30|577.75|583.75|591.5|-0.010278|449|204|13|5.75|6.5|4.25|Z|08|LFZ08|491.555524134|0
2008-11-17 13:00|575|580.75|588.75|-0.009901|233|181|2|5.25|4.75|2|Z|08|LFZ08|489.215796412|0
2008-11-17 13:30|573.5|580.25|585|-0.011633|545|136|8|4.75|4.75|2|Z|08|LFZ08|487.939581291|0
2008-11-17 14:00|565|570.75|589.25|-0.010074|942|346|1|14.25|14|0|Z|08|LFZ08|480.707695605|0
2008-11-17 14:30|564.75|571||-0.010946|156|125||2.25|2.75||Z|08|LFZ08|480.494993085|0
2008-11-17 15:00|564.75|571||-0.010946|29|39||1|0.75||Z|08|LFZ08|480.494993085|0
2008-11-17 15:30|564|570|578|-0.010526|28|5|4|1.75|1.75|0|Z|08|LFZ08|479.856885524|0
2008-11-17 16:00|565.25|571.5||-0.010936|23|1||1.25|0||Z|08|LFZ08|480.920398125|0
2008-11-17 21:30|569.75|575.5||-0.009991|1|1||0|0||Z|08|LFZ08|484.749043488|0
2008-11-17 22:00|569||||1|||0|||Z|08|LFZ08|484.110935928|0
2008-11-17 22:30|572||||3|||0|||F|09|LFF09|484.110935928|1
2008-11-17 23:30|567.25|573||-0.010035|1|3||0|0||Z|08|LFZ08|484.110935928|1
2008-11-18 00:30|575||||3|||0|||F|09|LFF09|485.800677415|1
2008-11-18 01:30|565.75||||15|||3.25|||Z|08|LFZ08|485.800677415|1
2008-11-18 02:00|566.5|572.25|578.25|-0.010048|38|37|4|2|2|0|Z|08|LFZ08|486.444690685|0
2008-11-18 02:30|565|571.5||-0.011374|104|46||3|2.25||Z|08|LFZ08|485.156664144|0
2008-11-18 03:00|558|564.5|574.25|-0.011515|1131|809|6|7.5|7|2.25|Z|08|LFZ08|479.145873614|0
2008-11-18 03:30|557|563.5|572.5|-0.011535|1114|892|21|4.25|4.5|2|Z|08|LFZ08|478.287189253|0
2008-11-18 04:00|557.25|564|572.75|-0.011968|395|227|22|3.5|3.25|0.5|Z|08|LFZ08|478.501860343|0
2008-11-18 04:30|557.75|564.75|572.5|-0.012395|492|574|41|3|2.75|0.75|Z|08|LFZ08|478.931202524|0
2008-11-18 05:00|558|564.5|573.25|-0.011515|682|360|24|3.25|3.25|2.25|Z|08|LFZ08|479.145873614|0
2008-11-18 05:30|558|565|575|-0.012389|441|221|57|3.25|3.5|2|Z|08|LFZ08|479.145873614|0
2008-11-18 06:00|559.75|566.5|574|-0.011915|192|230|11|2.75|2.5|2|Z|08|LFZ08|480.648571247|0
2008-11-18 06:30|559.25|566||-0.011926|101|72||2.25|2||Z|08|LFZ08|480.219229066|0
2008-11-18 07:00|558.75|565.5|572.75|-0.011936|251|261|23|3|2.5|0.75|Z|08|LFZ08|479.789886885|0
2008-11-18 07:30|559.5|566|573.75|-0.011484|362|225|2|2.5|2|0.25|Z|08|LFZ08|480.433900156|0
2008-11-18 08:00|561|567|576.25|-0.010582|815|307|28|2|1.75|1.75|Z|08|LFZ08|481.721926698|0
2008-11-18 08:30|561.75|567.75|576.25|-0.010568|538|193|29|5.75|5.5|1|Z|08|LFZ08|482.365939969|0
2008-11-18 09:00|562.25|568.5|577.25|-0.010994|684|257|26|5.75|5|0.5|Z|08|LFZ08|482.79528215|0
2008-11-18 09:30|563|569.25|578.25|-0.010979|801|492|50|6.25|5.25|4.25|Z|08|LFZ08|483.439295421|0
2008-11-18 10:00|561.75|569|578.25|-0.012742|1057|566|117|7.25|7.5|7.5|Z|08|LFZ08|482.365939969|0
2008-11-18 10:30|551.5|559.25|567.75|-0.013858|1795|997|331|11|10.25|10|Z|08|LFZ08|473.564425266|0
2008-11-18 11:00|557.75|565.75|574|-0.014141|2763|1604|133|7|7|6.25|Z|08|LFZ08|478.931202524|0
2008-11-18 11:30|563.25|570.5|577.5|-0.012708|1722|862|42|5.5|5.25|3.25|Z|08|LFZ08|483.653966511|0
2008-11-18 12:00|559.25|567|575.5|-0.013668|583|754|54|5.75|5.75|4.25|Z|08|LFZ08|480.219229066|0
2008-11-18 12:30|559|567|575.5|-0.014109|636|403|58|4.75|4.25|3.5|Z|08|LFZ08|480.004557976|0
2008-11-18 13:00|554.25|562.25|570.5|-0.014229|552|314|67|6|6|6|Z|08|LFZ08|475.925807259|0
2008-11-18 13:30|556.75|564|572|-0.012855|907|552|129|4|3.75|3|Z|08|LFZ08|478.072518163|0
2008-11-18 14:00|548.25|555.5|563.5|-0.013051|563|718|157|9.5|8.25|5.75|Z|08|LFZ08|470.773701091|0
2008-11-18 14:30|549|556|563.25|-0.01259|78|134|30|2.5|1.75|1|Z|08|LFZ08|471.417714362|0
2008-11-18 15:00|550.5|557||-0.01167|11|8||2.5|1.25||Z|08|LFZ08|472.705740904|0
2008-11-18 15:30|550.5|557.5||-0.012556|1|12||0|0.5||Z|08|LFZ08|472.705740904|0
2008-11-18 16:00|552|559.5||-0.013405|21|22||0.5|0.5||Z|08|LFZ08|473.993767446|0
2008-11-18 16:30|551|559||-0.014311|2|23||0|0.25||Z|08|LFZ08|473.135083085|0
2008-11-18 20:00|552.5||||4|||0|||Z|08|LFZ08|474.423109627|0
2008-11-18 20:30|554|561.5||-0.013357|12|12||0|0||Z|08|LFZ08|475.711136169|0
2008-11-18 21:00|554|561.5||-0.013357|4|4||0|0||Z|08|LFZ08|475.711136169|0
2008-11-18 21:30|554|561.5||-0.013357|10|4||0|0||Z|08|LFZ08|475.711136169|0
2008-11-18 23:00|557.25|565.5||-0.014589|4|4||0|0||F|09|LFF09|472.110473072|1
2008-11-18 23:30|550.75|556.75||-0.010777|1|6||0|1.5||Z|08|LFZ08|459.79636259|1
2008-11-19 00:00|558||||5|||1.25|||F|09|LFF09|460.828684913|1
2008-11-19 00:30|556.75||||3|||0|||F|09|LFF09|459.79636259|0
2008-11-19 01:30|550.25|558||-0.013889|9|4||0|0||Z|08|LFZ08|459.79636259|1
2008-11-19 02:00|548.75|556.5||-0.013926|46|13||1|0.5||Z|08|LFZ08|458.542942247|0
2008-11-19 02:30|547.5|555.5||-0.014401|63|33||2.5|2||Z|08|LFZ08|457.498425294|0
2008-11-19 03:00|545.5|553.25|561.75|-0.014008|701|421|163|3.25|3|2.5|Z|08|LFZ08|455.82719817|0
2008-11-19 03:30|544.25|551.75|560|-0.013593|857|585|67|4|3.75|2|Z|08|LFZ08|454.782681217|0
2008-11-19 04:00|544.75|552|561.25|-0.013134|742|681|107|3.75|3.5|2.25|Z|08|LFZ08|455.200487998|0
2008-11-19 04:30|544.25|552.25|560.75|-0.014486|250|415|117|3|3.5|2.75|Z|08|LFZ08|454.782681217|0
2008-11-19 05:00|545.25|553.25|561.75|-0.01446|253|244|39|2.5|2|1.75|Z|08|LFZ08|455.618294779|0
2008-11-19 05:30|548.75|556.25|563.25|-0.013483|396|535|9|4.5|4.5|1.5|Z|08|LFZ08|458.542942247|0
2008-11-19 06:00|548.5|555.75|564.5|-0.013045|450|483|8|3|2.5|0.25|Z|08|LFZ08|458.334038856|0
2008-11-19 06:30|549.5|556.75|565.5|-0.013022|98|128|26|2.25|2.25|1|Z|08|LFZ08|459.169652418|0
2008-11-19 07:00|547.75|555.5|563.75|-0.013951|286|168|17|2.5|2.5|1.75|Z|08|LFZ08|457.707328685|0
2008-11-19 07:30|548|556|564.5|-0.014388|205|245|9|1.5|2|1.5|Z|08|LFZ08|457.916232075|0
2008-11-19 08:00|547.25|555|564|-0.013964|320|349|84|3|2.25|1.75|Z|08|LFZ08|457.289521904|0
2008-11-19 08:30|544.5|553.25|562|-0.015816|447|174|52|4.25|4|3|Z|08|LFZ08|454.991584608|0
2008-11-19 09:00|554.25|562|570.75|-0.01379|1317|526|170|10.75|10.25|9.25|Z|08|LFZ08|463.138816839|0
2008-11-19 09:30|556.75|564.25|571.75|-0.013292|1375|750|118|3.5|3.5|3.25|Z|08|LFZ08|465.227850744|0
2008-11-19 10:00|555.5|563|570.25|-0.013321|901|644|147|4.75|4.75|4.25|Z|08|LFZ08|464.183333791|0
2008-11-19 10:30|549.5|557.5|566|-0.01435|1806|1709|123|8.75|9|8.75|Z|08|LFZ08|459.169652418|0
2008-11-19 11:00|547.5|555.75|564.75|-0.014845|2893|1383|200|7|7.25|6.25|Z|08|LFZ08|457.498425294|0
2008-11-19 11:30|549.5|557.25|566|-0.013908|1094|703|180|4|4|2.25|Z|08|LFZ08|459.169652418|0
2008-11-19 12:00|551.5|559.25|567.5|-0.013858|624|616|175|2.5|2.75|2.75|Z|08|LFZ08|460.840879543|0
2008-11-19 12:30|554.5|562.5|569.5|-0.014222|754|308|46|4.75|4.25|3.25|Z|08|LFZ08|463.347720229|0
2008-11-19 13:00|553|561.25|570.25|-0.014699|233|213|46|3.5|3.25|2.75|Z|08|LFZ08|462.094299886|0
2008-11-19 13:30|554.75|562.75|571.75|-0.014216|432|463|68|5|5|4.25|Z|08|LFZ08|463.55662362|0
2008-11-19 14:00|546|554.25|563.5|-0.014885|491|498|50|9.75|9.5|6.75|Z|08|LFZ08|456.245004951|0
2008-11-19 14:30|548.75|555.75|565|-0.012596|27|17|1|2.5|1.25|0|Z|08|LFZ08|458.542942247|0
2008-11-19 15:00|548.25|556.75|565.75|-0.015267|9|5|5|0.5|0.5|0.5|Z|08|LFZ08|458.125135466|0
2008-11-19 15:30|547|552.75||-0.010403|69|64||0.5|3.25||Z|08|LFZ08|457.080618513|0
2008-11-19 16:00|543.5|552.75||-0.016735|1|3||0|0||Z|08|LFZ08|454.155971045|0
2008-11-19 16:30|544.5|552.5||-0.01448|2|2||1|1||Z|08|LFZ08|454.991584608|0
2008-11-19 22:00|544.75|552.75||-0.014473|25|25||0|0||Z|08|LFZ08|455.200487998|0
2008-11-19 22:30|544.5||||1|||0|||Z|08|LFZ08|454.991584608|0
2008-11-20 00:00|544.25|552||-0.01404|8|4||0.25|0||Z|08|LFZ08|454.782681217|0
2008-11-20 00:30|544.25|552||-0.01404|1|1||0|0||Z|08|LFZ08|454.782681217|0
2008-11-20 01:00|543.25|551.25||-0.014512|7|5||1|0||Z|08|LFZ08|453.947067655|0
2008-11-20 01:30|541.75|550||-0.015|58|45||0.75|0.75||Z|08|LFZ08|452.693647312|0
2008-11-20 02:00|543.5|551.25||-0.014059|43|29||1.25|1.75||Z|08|LFZ08|454.155971045|0
2008-11-20 02:30|540.5|548.5|557.75|-0.014585|157|126|7|3.25|2.5|1.5|Z|08|LFZ08|451.649130359|0
2008-11-20 03:00|539.25|547.25|555.5|-0.014619|618|459|27|3|2.75|2.25|Z|08|LFZ08|450.604613406|0
2008-11-20 03:30|540.5|548.75|557.5|-0.015034|680|484|71|3.5|3.25|2|Z|08|LFZ08|451.649130359|0
2008-11-20 04:00|539.25|547.25|557.5|-0.014619|197|214|4|2.5|2.5|0|Z|08|LFZ08|450.604613406|0
2008-11-20 04:30|537.5|545.25|553.75|-0.014214|570|413|62|2.75|2.75|2|Z|08|LFZ08|449.142289672|0
2008-11-20 05:00|538.5|546|554.75|-0.013736|632|458|45|1.5|1.25|0.75|Z|08|LFZ08|449.977903234|0
2008-11-20 05:30|540.5|548|555|-0.013686|345|339|110|3.5|3.75|2.75|Z|08|LFZ08|451.649130359|0
2008-11-20 06:00|539.25|547|555.25|-0.014168|264|330|30|2|2|1.25|Z|08|LFZ08|450.604613406|0
2008-11-20 06:30|538.75|546.25|554.25|-0.01373|141|193|3|1.5|1.5|0.5|Z|08|LFZ08|450.186806625|0
2008-11-20 07:00|539|546.5|647|-0.013724|219|99|10|1.75|1.75|0|Z|08|LFZ08|450.395710016|0
2008-11-20 07:30|539.5|547.25|555.25|-0.014162|62|146|28|1.75|1.5|0.5|Z|08|LFZ08|450.813516797|0
2008-11-20 08:00|526.25|534.25|543|-0.014974|744|810|82|13.25|13.25|11.75|Z|08|LFZ08|439.741637098|0
2008-11-20 08:30|527.75|535.25|544.5|-0.014012|1335|1145|116|7.25|6.5|5|Z|08|LFZ08|440.995057441|0
2008-11-20 09:00|532.75|540|548.5|-0.013426|1534|946|69|10.5|9.75|8|Z|08|LFZ08|445.173125252|0
2008-11-20 09:30|530.25|538.25|547|-0.014863|852|696|110|7|6.75|5.25|Z|08|LFZ08|443.084091346|0
2008-11-20 10:00|533.75|541|550|-0.013401|977|1162|120|8.5|8.25|8.25|Z|08|LFZ08|446.008738814|0
2008-11-20 10:30|530|537.5|546.5|-0.013953|736|960|353|5|5|4|Z|08|LFZ08|442.875187956|0
2008-11-20 11:00|529.5|537|545|-0.013966|1696|1056|236|4.75|4|4|Z|08|LFZ08|442.457381175|0
2008-11-20 11:30|531.75|539.75|548.5|-0.014822|948|628|163|3.5|3.5|3.5|Z|08|LFZ08|444.33751169|0
2008-11-20 12:00|536|543.5|552.25|-0.013799|701|763|111|7|7|7.25|Z|08|LFZ08|447.888869329|0
2008-11-20 12:30|536.25|543.75|552.5|-0.013793|664|399|223|4.75|5.25|5|Z|08|LFZ08|448.09777272|0
2008-11-20 13:00|534|541.5|549.25|-0.01385|315|256|116|5.75|6|4.5|Z|08|LFZ08|446.217642205|0
2008-11-20 13:30|531.5|538.5|547.25|-0.012999|219|210|26|4.25|3.5|3.75|Z|08|LFZ08|444.128608299|0
2008-11-20 14:00|519|525.5|535.25|-0.012369|656|675|77|13.5|13.5|11|Z|08|LFZ08|433.683438772|0
2008-11-20 14:30|520.75|528|538.25|-0.013731|130|117|12|3.75|3.5|0.25|Z|08|LFZ08|435.145762506|0
2008-11-20 15:00|518.25|525.5||-0.013796|14|19||2.75|2.75||Z|08|LFZ08|433.0567286|0
2008-11-20 15:30|514.25|521.5||-0.013902|57|50||4|4.5||Z|08|LFZ08|429.714274352|0
2008-11-20 16:00|525|533||-0.015009|7|1||2.75|0||F|09|LFF09|432.59826277|1
2008-11-20 16:30|516.25|523.25|560|-0.013378|8|4|8|0|1.75|0|Z|08|LFZ08|419.003476839|1
2008-11-21 00:30|521.5|528.75||-0.013712|6|3||0|0||Z|08|LFZ08|423.264529146|0
2008-11-21 01:00|523|530.25||-0.013673|9|9||1.5|1.5||Z|08|LFZ08|424.481972662|0
2008-11-21 01:30|526.25|531.25|542.5|-0.009412|4|38|8|0|2.75|0|Z|08|LFZ08|427.119766947|0
2008-11-21 02:00|527|534||-0.013109|33|20||1.75|1.5||Z|08|LFZ08|427.728488705|0
2008-11-21 02:30|527.25|534|544.25|-0.01264|73|131|80|3|2.75|2.25|Z|08|LFZ08|427.931395958|0
2008-11-21 03:00|524|531.25|540.25|-0.013647|729|583|261|4.5|4.5|4|Z|08|LFZ08|425.293601673|0
2008-11-21 03:30|523.75|530.75|539.25|-0.013189|707|634|27|6.75|6.5|1.5|Z|08|LFZ08|425.09069442|0
2008-11-21 04:00|527.25|534|540|-0.01264|206|159|36|4|3.75|1.75|Z|08|LFZ08|427.931395958|0
2008-11-21 04:30|530.5|537.25|546.25|-0.012564|598|621|242|3.75|3.75|3.75|Z|08|LFZ08|430.569190243|0
2008-11-21 05:00|530.5|537.5|546|-0.013023|468|327|147|4|4.25|1.75|Z|08|LFZ08|430.569190243|0
2008-11-21 05:30|530.5|537.5|546.75|-0.013023|278|375|44|1.75|1.75|1.5|Z|08|LFZ08|430.569190243|0
2008-11-21 06:00|529.75|536.75||-0.013041|175|265||5.75|5.75||Z|08|LFZ08|429.960468485|0
2008-11-21 06:30|531|538|544.75|-0.013011|294|239|8|4.25|4.25|1.25|Z|08|LFZ08|430.975004748|0
2008-11-21 07:00|530|536.5|545.75|-0.012116|373|397|8|2.25|2.5|0|Z|08|LFZ08|430.163375738|0
2008-11-21 07:30|528.25|535.5|544|-0.013539|368|334|90|2|2.5|2|Z|08|LFZ08|428.743024969|0
2008-11-21 08:00|530.5|537.5|546|-0.013023|701|654|233|6|5.5|3.75|Z|08|LFZ08|430.569190243|0
2008-11-21 08:30|531.75|538.75|547.75|-0.012993|372|677|166|3|2.75|2.75|Z|08|LFZ08|431.583726506|0
2008-11-21 09:00|530.5|537.25|544.25|-0.012564|798|421|70|5.5|5.25|5|Z|08|LFZ08|430.569190243|0
2008-11-21 09:30|524.5|531.5|539.5|-0.01317|809|924|60|8.75|8.5|7.5|Z|08|LFZ08|425.699416178|0
2008-11-21 10:00|526.25|533.25|543|-0.013127|832|777|114|5|5|4|Z|08|LFZ08|427.119766947|0
2008-11-21 10:30|523.5|530.5|539.25|-0.013195|1068|1031|109|5.75|5.75|5|Z|08|LFZ08|424.887787167|0
2008-11-21 11:00|519.5|526.5|536.5|-0.013295|2177|1763|65|6.5|5.75|4.25|Z|08|LFZ08|421.641271124|0
2008-11-21 11:30|522.25|529.5|538.5|-0.013692|802|769|83|3.5|3.75|3.75|Z|08|LFZ08|423.873250904|0
2008-11-21 12:00|524.5|531.5|540.5|-0.01317|445|404|41|3|3|1.75|Z|08|LFZ08|425.699416178|0
2008-11-21 12:30|528.25|536|543.75|-0.014459|557|603|70|4.75|4.75|4|Z|08|LFZ08|428.743024969|0
2008-11-21 13:00|525.75|533.25|542.25|-0.014065|334|299|13|5.75|5.5|3.25|Z|08|LFZ08|426.713952442|0
2008-11-21 13:30|525.25|532.25|542|-0.013152|325|435|9|5.5|6.25|4.5|Z|08|LFZ08|426.308137936|0
2008-11-21 14:00|527.5|535|544|-0.014019|297|467|43|7.25|7.25|3.5|Z|08|LFZ08|428.13430321|0
2008-11-21 14:30|526.75|534|542|-0.013577|134|34|6|3|2.75|1|Z|08|LFZ08|427.525581452|0
2008-11-21 15:00|527.75|535||-0.013551|15|13||1.75|1.5||Z|08|LFZ08|428.337210463|0
2008-11-21 15:30|528.5|536.75|545|-0.01537|46|59|18|2.5|2.75|2|Z|08|LFZ08|428.945932221|0
2008-11-21 16:00|530|538|547|-0.01487|79|72|67|1.5|1.25|1.25|Z|08|LFZ08|430.163375738|0
2008-11-21 16:30|530|537||-0.013035|18|16||0|0||Z|08|LFZ08|430.163375738|0
2008-11-23 23:30|530.75|537.75||-0.013017|1|1||0|0||Z|08|LFZ08|430.772097496|0
2008-11-24 02:00|526.75|534|543.5|-0.013577|7|6|1|1.5|1.5|0|Z|08|LFZ08|427.525581452|0
2008-11-24 02:30|523|530.75|539.75|-0.014602|78|40|11|4.25|4.25|3|Z|08|LFZ08|424.481972662|0
2008-11-24 03:00|517.75|525|533.5|-0.01381|910|937|21|5.5|6.25|3.75|Z|08|LFZ08|420.220920355|0
2008-11-24 03:30|517|524|533.25|-0.013359|1234|980|143|5.75|5.25|4.25|Z|08|LFZ08|419.612198597|0
2008-11-24 04:00|522.5|529.75|535|-0.013686|481|561|75|5.75|6|2.5|Z|08|LFZ08|424.076158156|0
2008-11-24 04:30|524.5|531|540|-0.012241|319|372|15|5|5|1|Z|08|LFZ08|425.699416178|0
2008-11-24 05:00|524.25|531|540|-0.012712|434|336|23|3.25|3.25|0|Z|08|LFZ08|425.496508925|0
2008-11-24 05:30|523.75|530.5|539.75|-0.012724|202|189|20|3.75|3.25|1.75|Z|08|LFZ08|425.09069442|0
2008-11-24 06:00|535.5|542|550.5|-0.011993|400|522|25|11.5|11.75|9.5|Z|08|LFZ08|434.627335297|0
2008-11-24 06:30|534.75|541.5|549.5|-0.012465|521|390|133|6.75|7|6|Z|08|LFZ08|434.018613539|0
2008-11-24 07:00|537.75|544.5|552.25|-0.012397|395|252|93|3.75|3.75|3|Z|08|LFZ08|436.453500571|0
2008-11-24 07:30|535|542|551|-0.012915|243|392|46|4|4.25|2.5|Z|08|LFZ08|434.221520792|0
2008-11-24 08:00|530.75|537|546.75|-0.011639|571|617|115|6.5|6.75|5.25|Z|08|LFZ08|430.772097496|0
2008-11-24 08:30|532.75|539.75|548|-0.012969|409|419|186|3.75|4.25|3.5|Z|08|LFZ08|432.395355517|0
2008-11-24 09:00|534.25|540.75|550|-0.01202|771|746|147|8|7.75|6.25|Z|08|LFZ08|433.612799034|0
2008-11-24 09:30|533.5|540.25|547.5|-0.012494|1497|1138|223|10.5|10.5|10.25|Z|08|LFZ08|433.004077275|0
2008-11-24 10:00|541.5|548.25|555.75|-0.012312|1106|653|220|8.25|7|5.75|Z|08|LFZ08|439.497109362|0
2008-11-24 10:30|552.5|559.75|567.25|-0.012952|1890|2032|218|12.5|12.75|12.5|Z|08|LFZ08|448.425028481|0
2008-11-24 11:00|553.25|560|569|-0.012054|2621|1595|397|8.75|8.5|8|Z|08|LFZ08|449.033750239|0
2008-11-24 11:30|559.25|566.25|575.25|-0.012362|1918|2038|219|10.25|10.25|9|Z|08|LFZ08|453.903524304|0
2008-11-24 12:00|553|560|567.75|-0.0125|964|693|50|7.5|7.75|7.5|Z|08|LFZ08|448.830842987|0
2008-11-24 12:30|562|569|577.5|-0.012302|802|443|83|8.75|8.5|7.25|Z|08|LFZ08|456.135504084|0
2008-11-24 13:00|562.25|569.25|577.25|-0.012297|1091|855|89|4.25|3.75|4|Z|08|LFZ08|456.338411337|0
2008-11-24 13:30|561|567.75|574.5|-0.011889|234|258|8|3.75|3.75|1.75|Z|08|LFZ08|455.323875073|0
2008-11-24 14:00|558.25|564.75|573|-0.01151|731|1395|77|6.25|6|2.25|Z|08|LFZ08|453.091895293|0
2008-11-24 14:30|556.25|563.25|572.75|-0.012428|348|351|4|4|3.5|2.5|Z|08|LFZ08|451.468637272|0
2008-11-24 15:00|560.5|567.5||-0.012335|29|45||3.5|3||Z|08|LFZ08|454.918060568|0
2008-11-24 15:30|565.25||||4|||1|||F|09|LFF09|453.11442068|1
2008-11-24 16:00|563.25||||5|||1.5|||F|09|LFF09|451.511185224|0
2008-11-24 16:30|556.25||||4|||0|||Z|08|LFZ08|451.511185224|1
2008-11-24 21:30|563.5||||2|||0|||F|09|LFF09|451.511185224|1
2008-11-25 01:30|552|558.75||-0.012081|22|87||0|2.5||Z|08|LFZ08|451.511185224|1
2008-11-25 02:00|550|557|566.75|-0.012567|54|78|1|2|2.5|0|Z|08|LFZ08|449.875275133|0
2008-11-25 02:30|547.5|554.25|564.25|-0.012179|78|138|1|3.75|4.25|0|Z|08|LFZ08|447.830387519|0
2008-11-25 03:00|543.5|550.75|559.5|-0.013164|1245|712|59|5.25|5.25|4.25|Z|08|LFZ08|444.558567336|0
2008-11-25 03:30|545.25|552|560.75|-0.012228|811|893|140|3|3|2.75|Z|08|LFZ08|445.989988666|0
2008-11-25 04:00|542.5|549.25|558|-0.012289|1120|1356|104|6.5|6.5|5.75|Z|08|LFZ08|443.74061229|0
2008-11-25 04:30|541.25|547.75|556|-0.011867|693|498|8|4|4.5|2.75|Z|08|LFZ08|442.718168483|0
2008-11-25 05:00|543|549.75|558|-0.012278|426|393|42|3.5|3|1.75|Z|08|LFZ08|444.149589813|0
2008-11-25 05:30|540.25|547|555.25|-0.01234|386|542|2|2.75|2.75|0.75|Z|08|LFZ08|441.900213437|0
2008-11-25 06:00|542|548.75|557.5|-0.012301|409|455|22|4|3.5|1.75|Z|08|LFZ08|443.331634767|0
2008-11-25 06:30|547.5|554.5|561.75|-0.012624|275|435|47|5.75|6|5|Z|08|LFZ08|447.830387519|0
2008-11-25 07:00|547.75|554.25|562|-0.011728|438|503|13|3|2.75|3|Z|08|LFZ08|448.03487628|0
2008-11-25 07:30|542.25|548.75|557.25|-0.011845|644|875|172|8.75|8.5|7|Z|08|LFZ08|443.536123529|0
2008-11-25 08:00|544.75|550.75|559.25|-0.010894|1149|1719|304|13.75|13.25|11.75|Z|08|LFZ08|445.581011143|0
2008-11-25 08:30|552.25|558.5|568.5|-0.011191|1269|1532|94|10.75|10.75|9.25|Z|08|LFZ08|451.715673986|0
2008-11-25 09:00|547.75|554.25|562|-0.011728|1096|2172|126|8.25|8.25|8.25|Z|08|LFZ08|448.03487628|0
2008-11-25 09:30|540.25|546.25|554|-0.010984|975|1061|187|10.75|11|10|Z|08|LFZ08|441.900213437|0
2008-11-25 10:00|543.75|549.75|558|-0.010914|1269|1385|43|11.25|10.75|10.5|Z|08|LFZ08|444.763056097|0
2008-11-25 10:30|537|543|551.5|-0.01105|919|1484|346|7.5|7.75|7.25|Z|08|LFZ08|439.241859539|0
2008-11-25 11:00|531.5|537.5|546.5|-0.011163|2534|2102|254|7.5|7.75|6.5|Z|08|LFZ08|434.743106787|0
2008-11-25 11:30|535.25|542|551.5|-0.012454|1347|1453|88|6.75|7|6.25|Z|08|LFZ08|437.810438209|0
2008-11-25 12:00|534.5|540.75|548.25|-0.011558|651|880|26|5.75|6.25|6|Z|08|LFZ08|437.196971925|0
2008-11-25 12:30|535.25|541.75|550.75|-0.011998|438|656|22|6|6|5.5|Z|08|LFZ08|437.810438209|0
2008-11-25 13:00|536.5|542.75|547.75|-0.011515|108|294|81|4.5|4.75|4|Z|08|LFZ08|438.832882016|0
2008-11-25 13:30|533.25|540|551|-0.0125|308|380|18|5.75|6.5|3.25|Z|08|LFZ08|436.174528117|0
2008-11-25 14:00|530.25|536.75|544.5|-0.01211|568|756|28|9|7.5|5.75|Z|08|LFZ08|433.72066298|0
2008-11-25 14:30|532.75|539|547.75|-0.011596|19|242|81|2.75|3|2.25|Z|08|LFZ08|435.765550595|0
2008-11-25 15:00|538.25|548.75||-0.019134|40|2||1.5|0||F|09|LFF09|435.159197788|1
2008-11-25 15:30|540.75||||1|||0|||F|09|LFF09|437.180373811|0
2008-11-25 16:30|529.75|536.75||-0.013041|1|1||0|0||Z|08|LFZ08|437.180373811|1
2008-11-25 17:00|530.5|543.75||-0.024368|3|4||0.75|7||Z|08|LFZ08|437.799317238|0
2008-11-26 02:00|540||||6|||0.75|||F|09|LFF09|434.780011602|1
2008-11-26 02:30|526.75|533.25|542|-0.012189|158|286|14|5.75|6.25|0.5|Z|08|LFZ08|434.780011602|1
2008-11-26 03:00|524.75|531.75|541|-0.013164|764|611|43|2|1.75|1.25|Z|08|LFZ08|433.129209469|0
2008-11-26 03:30|531|538|545.75|-0.013011|727|996|96|8|7.75|7|Z|08|LFZ08|438.287966133|0
2008-11-26 04:00|532.75|539.75|548.5|-0.012969|550|879|76|4.5|4.75|3.75|Z|08|LFZ08|439.732417998|0
2008-11-26 04:30|538|543.75|554.75|-0.010575|396|714|141|6.5|6.25|6|Z|08|LFZ08|444.065773596|0
2008-11-26 05:00|540.5|546.75|556|-0.011431|459|700|22|5|5.25|2.75|Z|08|LFZ08|446.129276261|0
2008-11-26 05:30|542|548.5|557.5|-0.011851|375|587|23|2.75|2.75|2.25|Z|08|LFZ08|447.367377861|0
2008-11-26 06:00|541.5|548.25|557|-0.012312|340|588|162|4.5|4|2.75|Z|08|LFZ08|446.954677327|0
2008-11-26 06:30|538.25|545|553|-0.012385|253|344|85|5.5|5.5|4.5|Z|08|LFZ08|444.272123862|0
2008-11-26 07:00|541|547.75|556.25|-0.012323|516|481|97|5.25|5.5|5.25|Z|08|LFZ08|446.541976794|0
2008-11-26 07:30|538.5|544.75|553.75|-0.011473|436|326|20|4.25|4.25|1.25|Z|08|LFZ08|444.478474129|0
2008-11-26 08:00|540.25|547|555.75|-0.01234|353|321|46|4|4.25|4.25|Z|08|LFZ08|445.922925995|0
2008-11-26 08:30|543|549.75|558.75|-0.012278|1072|1637|171|7.5|7.5|6.75|Z|08|LFZ08|448.192778927|0
2008-11-26 09:00|543.75|550.5|559.5|-0.012262|720|1045|206|5.5|5.5|5.5|Z|08|LFZ08|448.811829726|0
2008-11-26 09:30|542.75|549.5|558.25|-0.012284|470|658|43|5.75|6|5.25|Z|08|LFZ08|447.98642866|0
2008-11-26 10:00|544.75|551.5|560.5|-0.012239|692|731|49|5.5|5.75|5.25|Z|08|LFZ08|449.637230792|0
2008-11-26 10:30|532.25|539.25|548.75|-0.012981|1954|2424|299|17.25|17.5|16.25|Z|08|LFZ08|439.319717465|0
2008-11-26 11:00|545.25|552.5|561.5|-0.013122|3199|2791|427|19.5|20.5|19|Z|08|LFZ08|450.049931326|0
2008-11-26 11:30|543.75|551|559.25|-0.013158|1178|1065|105|8|8.5|7.25|Z|08|LFZ08|448.811829726|0
2008-11-26 12:00|539.25|546.5|556|-0.013266|694|975|163|10|10|8|Z|08|LFZ08|445.097524929|0
2008-11-26 12:30|548|555|563.75|-0.012613|641|698|192|12|11.75|11.25|Z|08|LFZ08|452.319784257|0
2008-11-26 13:00|545.25|552.5|560.75|-0.013122|658|803|100|7.75|7.75|7.5|Z|08|LFZ08|450.049931326|0
2008-11-26 13:30|543.75|551|560.25|-0.013158|393|359|55|4.5|4.5|4|Z|08|LFZ08|448.811829726|0
2008-11-26 14:00|546.75|554.25|564.25|-0.013532|514|897|94|9|8.75|8.5|Z|08|LFZ08|451.288032925|0
2008-11-26 14:30|546.5|553.5|562.5|-0.012647|59|176|57|3.25|3|1.25|Z|08|LFZ08|451.081682658|0
2008-11-26 15:00|545|552.5|561.5|-0.013575|2|23|21|1.5|1.25|1.5|Z|08|LFZ08|449.843581059|0
2008-11-26 15:30|549.5|556.5|561.5|-0.012579|3|3|1|4.25|4|0|Z|08|LFZ08|453.557885857|0
2008-11-26 16:30|556|565|573|-0.015929|4|6|4|1.25|2|1.5|F|09|LFF09|453.150376525|1
2008-11-26 17:30|545.75|552.75||-0.012664|4|4||0|0||Z|08|LFZ08|437.711182281|1
2008-11-26 21:30|537||||5|||3|||Z|08|LFZ08|430.693366715|0
2008-11-27 01:30|545.5||||3|||0.5|||F|09|LFF09|430.693366715|1
2008-11-27 02:00|538|545.5||-0.013749|55|6||1|0.75||Z|08|LFZ08|430.693366715|1
2008-11-27 02:30|534.25|542|551.5|-0.014299|69|65|32|4.25|3.5|0.5|Z|08|LFZ08|427.691321873|0
2008-11-27 03:00|536.25|544|553.25|-0.014246|817|491|39|6.25|6.5|5.75|Z|08|LFZ08|429.292412455|0
2008-11-27 03:30|535|542|551.25|-0.012915|637|577|25|4.25|4.25|3|Z|08|LFZ08|428.291730841|0
2008-11-27 04:00|536.25|543.5|550|-0.013339|260|433|9|3|3|1|Z|08|LFZ08|429.292412455|0
2008-11-27 04:30|543.5|550.25|560.25|-0.012267|523|729|56|9.25|9.75|9.25|Z|08|LFZ08|435.096365817|0
2008-11-27 05:00|542.75|550.25|560|-0.01363|497|429|44|6.25|7|7.25|Z|08|LFZ08|434.495956849|0
2008-11-27 05:30|539.5|547.25|556|-0.014162|175|247|33|4.25|4.25|4|Z|08|LFZ08|431.894184652|0
2008-11-27 06:00|538.75|546|555.25|-0.013278|226|200|44|2|2.25|1.5|Z|08|LFZ08|431.293775684|0
2008-11-27 06:30|539.75|546.5|556.5|-0.012351|116|105|10|1.5|1.5|1|Z|08|LFZ08|432.094320975|0
2008-11-27 07:00|538.25|545.5|555.25|-0.013291|182|209|36|2.5|2.25|1.5|Z|08|LFZ08|430.893503038|0
2008-11-27 07:30|537.5|544.75|554.25|-0.013309|204|187|7|1.5|1.75|1.5|Z|08|LFZ08|430.29309407|0
2008-11-27 08:00|539|546.25|555.25|-0.013272|83|122|14|1.5|1.5|1|Z|08|LFZ08|431.493912007|0
2008-11-27 08:30|542|548.75|558.25|-0.012301|337|457|32|5.5|5.25|4.5|Z|08|LFZ08|433.89554788|0
2008-11-27 09:00|544.5|551.75|561.25|-0.01314|371|414|33|3.25|3.25|2.25|Z|08|LFZ08|435.896911109|0
2008-11-27 09:30|547.5|554.5|563|-0.012624|150|178|3|3.25|3.5|0.5|Z|08|LFZ08|438.298546982|0
2008-11-27 10:00|546.5|553.75|563.75|-0.013093|271|494|18|2|2|1.5|Z|08|LFZ08|437.498001691|0
2008-11-27 10:30|543.75|551|559.5|-0.013158|302|169|61|4.5|4.5|2.5|Z|08|LFZ08|435.29650214|0
2008-11-27 11:00|544|551.25|560.75|-0.013152|921|574|141|6.25|6|4|Z|08|LFZ08|435.496638463|0
2008-11-27 11:30|546|553|561.75|-0.012658|682|357|129|3.25|3.25|2.25|Z|08|LFZ08|437.097729046|0
2008-11-27 12:00|547.25|554.25|562.25|-0.01263|87|113|21|2.5|2.25|0.75|Z|08|LFZ08|438.09841066|0
2008-11-27 12:30|547.25|549.5|563.5|-0.004095|37|147|2|0.5|5|0|Z|08|LFZ08|438.09841066|0
2008-11-27 13:00|544.75|550.25||-0.009995|5|17||0.75|3||Z|08|LFZ08|436.097047431|0
2008-11-27 20:30|540||||1|||0|||Z|08|LFZ08|432.294457298|0
2008-11-27 22:00|542||||1|||0|||Z|08|LFZ08|433.89554788|0
2008-11-27 22:30|540.75|547.5||-0.012329|3|1||1.25|0||Z|08|LFZ08|432.894866266|0
2008-11-28 01:30|539.75|547||-0.013254|7|3||0.25|0||Z|08|LFZ08|432.094320975|0
2008-11-28 02:00|540.25|547.5||-0.013242|16|14||2|2||Z|08|LFZ08|432.494593621|0
2008-11-28 02:30|540.75|547.5|557|-0.012329|36|24|42|0.5|0|0|Z|08|LFZ08|432.894866266|0
2008-11-28 03:00|532.75|540.25|551|-0.013882|604|609|90|8.5|8.5|6.25|Z|08|LFZ08|426.490503936|0
2008-11-28 03:30|534|541|549.75|-0.012939|787|876|105|4.5|4.5|3.5|Z|08|LFZ08|427.49118555|0
2008-11-28 04:00|536.5|544|553.5|-0.013787|345|772|52|7|7.5|6|Z|08|LFZ08|429.492548778|0
2008-11-28 04:30|535.75|543|550|-0.013352|222|294|48|4.25|4|3.5|Z|08|LFZ08|428.89213981|0
2008-11-28 05:00|538.25|545.5|554.25|-0.013291|190|245|11|4.25|4.5|2.25|Z|08|LFZ08|430.893503038|0
2008-11-28 05:30|539|546.25|555.5|-0.013272|341|553|87|2.5|2|1|Z|08|LFZ08|431.493912007|0
2008-11-28 06:00|539.25|547|555|-0.014168|471|767|154|5.5|5.25|4.75|Z|08|LFZ08|431.694048329|0
2008-11-28 06:30|541.25|548.5|556.5|-0.013218|146|302|37|2.5|2.5|2.25|Z|08|LFZ08|433.295138912|0
2008-11-28 07:00|544.25|552|560.75|-0.01404|400|646|146|5|5|3|Z|08|LFZ08|435.696774786|0
2008-11-28 07:30|542|549.75|558.5|-0.014097|140|195|97|3.5|4.25|3.75|Z|08|LFZ08|433.89554788|0
2008-11-28 08:00|544|551.5|560.5|-0.013599|359|484|103|5.25|5.5|5|Z|08|LFZ08|435.496638463|0
2008-11-28 08:30|543.25|550.5|559.75|-0.01317|440|541|95|2.75|3|2.25|Z|08|LFZ08|434.896229494|0
2008-11-28 09:00|537|544.25|551.75|-0.013321|852|1193|127|8.75|9.25|9|Z|08|LFZ08|429.892821424|0
2008-11-28 09:30|537.5|545|554|-0.013761|497|950|137|5|5.5|4.25|Z|08|LFZ08|430.29309407|0
2008-11-28 10:00|537.75|544.75|554.75|-0.01285|590|771|51|4|4|4|Z|08|LFZ08|430.493230392|0
2008-11-28 10:30|530.5|537.5|546.5|-0.013023|571|1142|322|7|8|7.5|Z|08|LFZ08|424.689277031|0
2008-11-28 11:00|523.25|530.25|539.25|-0.013201|2378|2210|430|9.25|9|9|Z|08|LFZ08|418.885323669|0
2008-11-28 11:30|526.75|534|542.25|-0.013577|931|1287|42|4.5|4.25|3|Z|08|LFZ08|421.687232188|0
2008-11-28 12:00|524|531.5|538.5|-0.014111|213|516|34|7.25|7|5.5|Z|08|LFZ08|419.485732637|0
2008-11-28 12:30|527.75|534.5|543.5|-0.012629|231|228|26|4.5|4.75|3.25|Z|08|LFZ08|422.487777479|0
2008-11-28 13:00|540|547.75|556.25|-0.014149|324|722|152|14|14|12.75|Z|08|LFZ08|432.294457298|0
2008-11-28 13:30|546|553|564.5|-0.012658|444|809|375|8|8.25|7.75|Z|08|LFZ08|437.097729046|0
2008-11-30 18:00|528|535.25||-0.013545|20|4||2.25|0||Z|08|LFZ08|422.687913802|0
2008-11-30 18:30|529|536|544.75|-0.01306|4|4|1|0|0|0|Z|08|LFZ08|423.488459094|0
2008-11-30 20:00|529||||1|||0|||Z|08|LFZ08|423.488459094|0
2008-11-30 21:00|529||||1|||0|||Z|08|LFZ08|423.488459094|0
2008-11-30 21:30|524.75|535||-0.019159|4|25||0|3.25||Z|08|LFZ08|420.086141606|0
2008-11-30 22:00|535.5||||3|||0|||F|09|LFF09|420.478745476|1
2008-12-01 01:00|526|533.25||-0.013596|22|26||3.5|5.75||Z|08|LFZ08|420.478745476|1
2008-12-01 01:30|529.5|537.25||-0.014425|25|32||3.5|4||Z|08|LFZ08|423.276607851|0
2008-12-01 02:00|528|535||-0.013084|39|40||1.25|2.75||Z|08|LFZ08|422.077523976|0
2008-12-01 02:30|525|531.75|541|-0.012694|132|144|50|4|4.25|2.5|Z|08|LFZ08|419.679356226|0
2008-12-01 03:00|524.25|531.25|539.75|-0.013176|838|628|26|2.25|2.25|2.25|Z|08|LFZ08|419.079814289|0
2008-12-01 03:30|526.5|533.5|542.75|-0.013121|601|592|1|4|4.25|0|Z|08|LFZ08|420.878440101|0
2008-12-01 04:00|522.25|529.25|538|-0.013226|560|731|172|5.5|5.25|4.5|Z|08|LFZ08|417.481035789|0
2008-12-01 04:30|527|534|543.75|-0.013109|502|680|31|7.25|7.25|4.75|Z|08|LFZ08|421.278134726|0
2008-12-01 05:00|526|532.75|542.25|-0.01267|286|363|54|1.75|2.25|1.75|Z|08|LFZ08|420.478745476|0
2008-12-01 05:30|528.25|535|544|-0.012617|308|377|98|3|3.25|2|Z|08|LFZ08|422.277371289|0
2008-12-01 06:00|530|536.5|545.75|-0.012116|235|241|63|2|2|1.75|Z|08|LFZ08|423.676302476|0
2008-12-01 06:30|528.25|535.25|544.5|-0.013078|472|407|154|2.25|2|1.25|Z|08|LFZ08|422.277371289|0
2008-12-01 07:00|527|533.25|541.75|-0.011721|289|509|56|4.5|4.5|3.25|Z|08|LFZ08|421.278134726|0
2008-12-01 07:30|525|531.5|541|-0.01223|179|223|26|2.25|2|1.25|Z|08|LFZ08|419.679356226|0
2008-12-01 08:00|524.75|531.25|540|-0.012235|209|454|45|2.25|2.75|1.75|Z|08|LFZ08|419.479508914|0
2008-12-01 08:30|524.5|531.75|538.25|-0.013634|621|794|79|6|6.25|5.75|Z|08|LFZ08|419.279661601|0
2008-12-01 09:00|517|524|533.25|-0.013359|574|1889|221|9.5|9.25|8.5|Z|08|LFZ08|413.284242227|0
2008-12-01 09:30|520|526.75|536.5|-0.012814|629|1418|67|6|6.5|5.5|Z|08|LFZ08|415.682409977|0
2008-12-01 10:00|521.5|529|538.5|-0.014178|392|841|41|3|3.75|2.75|Z|08|LFZ08|416.881493851|0
2008-12-01 10:30|512.5|520|531|-0.014423|808|1211|210|9.25|9|7|Z|08|LFZ08|409.686990602|0
2008-12-01 11:00|504|511.75|522|-0.015144|2220|2683|420|11.25|10.5|9.25|Z|08|LFZ08|402.892181977|0
2008-12-01 11:30|504.5|512|522.5|-0.014648|1093|2295|148|3.5|3.75|3|Z|08|LFZ08|403.291876602|0
2008-12-01 12:00|504.5|511.75|525|-0.014167|213|444|56|4.25|4.5|4|Z|08|LFZ08|403.291876602|0
2008-12-01 12:30|505.75|513.25|524|-0.014613|250|568|26|2.75|2.75|2|Z|08|LFZ08|404.291113165|0
2008-12-01 13:00|505.5|513.25|525.5|-0.0151|247|535|35|3.5|4|1.25|Z|08|LFZ08|404.091265852|0
2008-12-01 13:30|505.25|513|523.5|-0.015107|230|747|78|3|3.5|2.75|Z|08|LFZ08|403.89141854|0
2008-12-01 14:00|502.25|510.25|520.25|-0.015679|372|1243|162|9.5|9.75|8.25|Z|08|LFZ08|401.49325079|0
2008-12-01 14:30|503|509.75|521.5|-0.013242|53|392|2|1.75|3|0.25|Z|08|LFZ08|402.092792727|0
2008-12-01 15:00|501.75|509|520.5|-0.014244|5|64|2|0|1.25|0.5|Z|08|LFZ08|401.093556165|0
2008-12-01 15:30|500.75|510|539|-0.018137|7|18|5|0|1.5|0|Z|08|LFZ08|400.294166915|0
2008-12-01 16:00|510.5||||5|||1.25|||F|09|LFF09|400.686612177|1
2008-12-01 16:30|500.75|508.5||-0.015241|19|38||0.75|4||Z|08|LFZ08|400.686612177|1
2008-12-01 20:00|500||||8|||0|||Z|08|LFZ08|400.086482453|0
2008-12-01 20:30|500|507.5|518|-0.014778|9|3|2|0|1.5|1.5|Z|08|LFZ08|400.086482453|0
2008-12-01 21:30|500||||19|||0|||Z|08|LFZ08|400.086482453|0
2008-12-01 22:00|499|502.25|523.75|-0.006471|1|52|50|0|5.25|2.75|Z|08|LFZ08|399.286309488|0
2008-12-01 22:30|495.75|503|514|-0.014414|13|56|55|1|3.5|1.5|Z|08|LFZ08|396.685747352|0
2008-12-01 23:00|495.25|502.25|513.5|-0.013937|10|36|10|0|0.25|0|Z|08|LFZ08|396.28566087|0
2008-12-01 23:30|502.25|524.75|536|-0.042878|4|4|4|0|0|0|F|09|LFF09|396.28566087|1
2008-12-02 00:00|495|502.25|513.25|-0.014435|5|2|5|0|0.25|0|Z|08|LFZ08|373.818774903|1
2008-12-02 00:30|501|523.5|534.75|-0.04298|5|5|5|0.25|0.25|0.5|F|09|LFF09|372.888414587|1
2008-12-02 01:00|494.75|500||-0.0105|30|3||2|0||Z|08|LFZ08|352.409824483|1
2008-12-02 01:30|492.5|500|512.5|-0.015|12|28|10|1.75|0|0|Z|08|LFZ08|350.807152214|0
2008-12-02 02:00|491.75|499.25|510|-0.015023|31|44|10|1.75|1.75|0|Z|08|LFZ08|350.272928125|0
2008-12-02 02:30|491.5|498.75|509.5|-0.014536|106|161|26|2.25|2|0.5|Z|08|LFZ08|350.094853428|0
2008-12-02 03:00|490.25|498.25|509|-0.016056|426|720|70|6|6.25|5.75|Z|08|LFZ08|349.204479945|0
2008-12-02 03:30|491|498.5|509.5|-0.015045|489|898|58|2|2|1.75|Z|08|LFZ08|349.738704035|0
2008-12-02 04:00|492.75|500.5|511.25|-0.015485|426|958|93|3|3|2|Z|08|LFZ08|350.985226911|0
2008-12-02 04:30|493.75|501.25|511|-0.014963|409|774|66|2.25|2.25|1.5|Z|08|LFZ08|351.697525697|0
2008-12-02 05:00|499|508|518.5|-0.017717|302|484|109|6|6.5|6.5|Z|08|LFZ08|355.437094325|0
2008-12-02 05:30|496.75|505|515.5|-0.016337|273|457|83|5.25|5.25|4.5|Z|08|LFZ08|353.834422056|0
2008-12-02 06:00|498.5|506.75|517.25|-0.01628|213|260|64|3.25|3.25|3.25|Z|08|LFZ08|355.080944932|0
2008-12-02 06:30|502.25|511|521|-0.017123|236|445|138|6|6.25|6|Z|08|LFZ08|357.75206538|0
2008-12-02 07:00|504.25|513|523.5|-0.017057|380|374|57|3.75|4.25|4.25|Z|08|LFZ08|359.176662953|0
2008-12-02 07:30|502.5|510.75|521.5|-0.016153|138|192|15|3.25|3|2|Z|08|LFZ08|357.930140077|0
2008-12-02 08:00|503|511.5|523|-0.016618|489|717|103|5.75|6|5.75|Z|08|LFZ08|358.28628947|0
2008-12-02 08:30|504.25|512.75|522.75|-0.016577|377|1038|67|5.25|6|5.25|Z|08|LFZ08|359.176662953|0
2008-12-02 09:00|506.5|515|525.75|-0.016505|461|1182|93|8.25|8.75|8|Z|08|LFZ08|360.779335222|0
2008-12-02 09:30|501.5|510.5|521.25|-0.01763|535|1329|268|10|10.25|8.25|Z|08|LFZ08|357.21784129|0
2008-12-02 10:00|505.25|514|524.5|-0.017023|656|1485|259|5.5|5.75|5.5|Z|08|LFZ08|359.888961739|0
2008-12-02 10:30|496.5|505.25|516|-0.017318|661|1131|114|11.25|11.25|9.75|Z|08|LFZ08|353.656347359|0
2008-12-02 11:00|486.75|495.75|505.75|-0.018154|2509|3791|519|12.25|12|11.5|Z|08|LFZ08|346.711434194|0
2008-12-02 11:30|495|504|514.75|-0.017857|908|1858|326|9.5|10|8.5|Z|08|LFZ08|352.58789918|0
2008-12-02 12:00|500|508.25|519.25|-0.016232|332|946|209|7.5|8.5|7|Z|08|LFZ08|356.149393111|0
2008-12-02 12:30|497|506.5|514.75|-0.018756|323|738|78|7.75|7.75|6|Z|08|LFZ08|354.012496752|0
2008-12-02 13:00|500|509|519.75|-0.017682|164|531|85|5|6|5.25|Z|08|LFZ08|356.149393111|0
2008-12-02 13:30|487.75|497.25|507|-0.019105|490|771|84|12|12.75|12.25|Z|08|LFZ08|347.42373298|0
2008-12-02 14:00|485|493.75|504.25|-0.017722|411|1094|151|8|8.5|6.75|Z|08|LFZ08|345.464911318|0
2008-12-02 14:30|488.5|497|507.75|-0.017103|77|471|178|3.75|3.5|3.75|Z|08|LFZ08|347.95795707|0
2008-12-02 15:00|487.5|497|508.5|-0.019115|9|102|85|1|2.5|3.25|Z|08|LFZ08|347.245658283|0
2008-12-02 15:30|495.25||||5|||2.25|||F|09|LFF09|346.022962303|1
2008-12-02 16:00|498.75||||1|||0|||F|09|LFF09|348.468354263|0
2008-12-02 16:30|497.75|508.25|518.75|-0.020659|1|1|1|0|0|0|F|09|LFF09|347.769670846|0
2008-12-02 20:00|488|496.5|500.25|-0.01712|1|3|2|0|6.5|0|Z|08|LFZ08|333.913623951|1
2008-12-02 20:30|490|497.5|505|-0.015075|2|4|1|2|2.75|0|Z|08|LFZ08|335.282122409|0
2008-12-02 22:30|499||||9|||0|||F|09|LFF09|336.293023281|1
2008-12-02 23:30|497||||4|||0|||F|09|LFF09|334.945155452|0
2008-12-03 01:00|488|497|507.5|-0.018109|1|3|8|0|0|0|Z|08|LFZ08|334.945155452|1
2008-12-03 02:00|487|496.5||-0.019134|2|5||1|1.25||Z|08|LFZ08|334.258792429|0
2008-12-03 02:30|487|495.75||-0.01765|75|126||4|4||Z|08|LFZ08|334.258792429|0
2008-12-03 03:00|482|490.75|501.5|-0.01783|425|986|150|5.5|5.25|3|Z|08|LFZ08|330.826977311|0
2008-12-03 03:30|486.5|495.5|505.75|-0.018163|293|757|133|4.75|5|4.25|Z|08|LFZ08|333.915610917|0
2008-12-03 04:00|485.75|494.25|505.25|-0.017198|146|741|184|2.25|2.75|2.5|Z|08|LFZ08|333.400838649|0
2008-12-03 04:30|485.25|494|504.75|-0.017713|191|276|34|2.25|1.75|0.5|Z|08|LFZ08|333.057657138|0
2008-12-03 05:00|484.5|493|503.25|-0.017241|183|227|39|2.5|2|1.75|Z|08|LFZ08|332.54288487|0
2008-12-03 05:30|485|493.25|503.5|-0.016726|91|180|56|2|2|1|Z|08|LFZ08|332.886066382|0
2008-12-03 06:00|483.25|491.5|501|-0.016785|158|497|84|3.75|3.75|3.5|Z|08|LFZ08|331.684931091|0
2008-12-03 06:30|484|492.5|502.5|-0.017259|402|406|65|3|2.75|1.75|Z|08|LFZ08|332.199703358|0
2008-12-03 07:00|485|493.5|503.25|-0.017224|116|288|66|1|1.25|0.75|Z|08|LFZ08|332.886066382|0
2008-12-03 07:30|482.5|491.25|501.25|-0.017812|141|206|59|2|3|2|Z|08|LFZ08|331.170158823|0
2008-12-03 08:00|480|488.75|498.75|-0.017903|534|774|175|5.25|5|4.5|Z|08|LFZ08|329.454251265|0
2008-12-03 08:30|481.5|490.25|501|-0.017848|428|552|207|3.5|3.75|2.75|Z|08|LFZ08|330.4837958|0
2008-12-03 09:00|481.25|489.5|500.75|-0.016854|377|710|102|2.5|3|2.25|Z|08|LFZ08|330.312205044|0
2008-12-03 09:30|480.75|489.75|500|-0.018377|513|971|243|3.75|4.5|4.5|Z|08|LFZ08|329.969023532|0
2008-12-03 10:00|480|488.75|499.75|-0.017903|475|1321|76|4|4|3.75|Z|08|LFZ08|329.454251265|0
2008-12-03 10:30|486.75|496.25|507|-0.019144|2156|3208|573|13|13.5|12|Z|08|LFZ08|334.087201673|0
2008-12-03 11:00|476.5|488|500|-0.023566|3384|3588|604|12|10|8|Z|08|LFZ08|327.051980682|0
2008-12-03 11:30|484.75|495|507.25|-0.020707|1120|1825|368|8.5|8.25|7.5|Z|08|LFZ08|332.714475626|0
2008-12-03 12:00|481.5|492.75|504.25|-0.022831|271|797|131|4.25|4.75|3.5|Z|08|LFZ08|330.4837958|0
2008-12-03 12:30|482.25|493.75|506|-0.023291|269|961|338|2.75|3|3|Z|08|LFZ08|330.998568067|0
2008-12-03 13:00|480.5|491.25|502.75|-0.021883|306|511|149|2.5|3.25|3.5|Z|08|LFZ08|329.797432776|0
2008-12-03 13:30|482.75|493.5|505.5|-0.021783|219|447|158|3.75|4|4|Z|08|LFZ08|331.341749579|0
2008-12-03 14:00|479.75|490.25|503.5|-0.021418|214|531|73|5.75|5.75|5.5|Z|08|LFZ08|329.282660509|0
2008-12-03 14:30|478.75|489|502|-0.020961|103|167|19|1.75|2|1.25|Z|08|LFZ08|328.596297485|0
2008-12-03 15:00|478.25|488.5|500|-0.020983|18|65|21|0.75|0.75|0.5|Z|08|LFZ08|328.253115973|0
2008-12-03 15:30|479.75|490.5||-0.021916|16|23||1.25|1.75||Z|08|LFZ08|329.282660509|0
2008-12-03 16:00|489.25||||2|||0.25|||F|09|LFF09|328.443509998|1
2008-12-03 21:00|485||||9|||0.75|||F|09|LFF09|325.59039826|0
2008-12-03 22:30|470|480|538.5|-0.020833|1|4|3|0|2|0|Z|08|LFZ08|325.59039826|1
2008-12-03 23:00|470||||9|||0|||Z|08|LFZ08|325.59039826|0
2008-12-04 00:30|479.75||||9|||3.5|||F|09|LFF09|325.59039826|1
2008-12-04 02:00|472.75|484||-0.023244|1|9||0|1.5||Z|08|LFZ08|325.59039826|1
2008-12-04 02:30|469.25|480.25|538.5|-0.022905|111|63|2|3.5|4.25|0|Z|08|LFZ08|323.179892932|0
2008-12-04 03:00|469.75|480.5|492.25|-0.022373|494|553|16|3.25|3.75|2|Z|08|LFZ08|323.524250836|0
2008-12-04 03:30|473|483|494.5|-0.020704|625|798|83|5.5|5.5|2.75|Z|08|LFZ08|325.762577212|0
2008-12-04 04:00|473|483.75|496|-0.022222|377|843|83|3|3.25|2|Z|08|LFZ08|325.762577212|0
2008-12-04 04:30|473.25|483.75|495.25|-0.021705|212|419|54|1.5|1|0.75|Z|08|LFZ08|325.934756164|0
2008-12-04 05:00|475.5|486|496.75|-0.021605|277|409|140|3|3|2.5|Z|08|LFZ08|327.484366733|0
2008-12-04 05:30|476.5|485.5|495.75|-0.018538|212|225|103|2.5|3|3|Z|08|LFZ08|328.173082541|0
2008-12-04 06:00|475|485|496|-0.020619|239|413|28|1.5|1.5|1.25|Z|08|LFZ08|327.140008828|0
2008-12-04 06:30|474|483.75|494.75|-0.020155|196|388|59|2|2.75|1.25|Z|08|LFZ08|326.45129302|0
2008-12-04 07:00|471.75|482|492|-0.021266|255|597|61|5|5|3.75|Z|08|LFZ08|324.901682452|0
2008-12-04 07:30|474.75|484.25|495|-0.019618|181|518|114|3|3.5|3.25|Z|08|LFZ08|326.967829876|0
2008-12-04 08:00|474|483.75|493|-0.020155|216|556|203|3.25|3|3|Z|08|LFZ08|326.45129302|0
2008-12-04 08:30|475.75|485|495.75|-0.019072|400|754|149|2.75|2.75|2.5|Z|08|LFZ08|327.656545685|0
2008-12-04 09:00|479.25|487.25|496.75|-0.016419|1082|1762|183|7.75|7|6|Z|08|LFZ08|330.067051013|0
2008-12-04 09:30|482.5|491.75|502|-0.01881|845|1901|243|7.25|8|6.75|Z|08|LFZ08|332.305377389|0
2008-12-04 10:00|477.25|486.5|497|-0.019013|559|1249|205|7.75|8|6.75|Z|08|LFZ08|328.689619397|0
2008-12-04 10:30|475.75|485.5|496.5|-0.020082|834|1264|52|4.5|4.5|3|Z|08|LFZ08|327.656545685|0
2008-12-04 11:00|478.5|488.5|498.75|-0.020471|3228|4802|458|11.5|11.25|10.75|Z|08|LFZ08|329.550514157|0
2008-12-04 11:30|475.5|485|495.5|-0.019588|1368|1615|195|4|3.75|3|Z|08|LFZ08|327.484366733|0
2008-12-04 12:00|469.25|477.75|489.5|-0.017792|484|1675|172|8|8.25|7.5|Z|08|LFZ08|323.179892932|0
2008-12-04 12:30|468.5|477.5|488|-0.018848|313|1253|150|4.75|4.75|4|Z|08|LFZ08|322.663356076|0
2008-12-04 13:00|464|472.75|483.5|-0.018509|346|1228|287|6.25|7.25|6|Z|08|LFZ08|319.56413494|0
2008-12-04 13:30|468|477.5|487.25|-0.019895|190|612|161|7.25|8.5|7.75|Z|08|LFZ08|322.318998172|0
2008-12-04 14:00|462.5|471.25|481.75|-0.018568|348|1126|52|9.25|9.75|8.75|Z|08|LFZ08|318.531061228|0
2008-12-04 14:30|462|471.25||-0.019629|8|78||1|2.5||Z|08|LFZ08|318.186703324|0
2008-12-04 15:00|460|469.5|480|-0.020234|4|54|2|1|2.75|0|Z|08|LFZ08|316.809271708|0
2008-12-04 15:30|460|468.75||-0.018667|3|3||0|0||Z|08|LFZ08|316.809271708|0
2008-12-05 08:30|453.25|462|472.5|-0.018939|195|308|24|2.25|2.75|2|Z|08|LFZ08|312.160440003|0
2008-12-05 09:00|455.25|465|476|-0.020968|456|1262|104|5.5|6.5|6.25|Z|08|LFZ08|313.537871619|0
2008-12-05 09:30|456|465.25|477|-0.019882|430|1128|82|7|6.75|5.75|Z|08|LFZ08|314.054408475|0
2008-12-05 10:00|452.75|462.5|473.5|-0.021081|375|1282|85|6.75|6.5|6.75|Z|08|LFZ08|311.816082099|0
2008-12-05 10:30|449|458.25|470.5|-0.020185|617|1530|302|7.25|7.75|6.25|Z|08|LFZ08|309.233397819|0
2008-12-05 11:00|434.5|445.25|457|-0.024144|2661|4155|779|14.75|14|13.75|Z|08|LFZ08|299.247018602|0
2008-12-05 11:30|438.75|448.25|460.5|-0.021194|1299|1824|329|6.25|6.75|5.25|Z|08|LFZ08|302.174060786|0
2008-12-05 12:00|441.75|451.25|462.75|-0.021053|161|625|37|5|5|2.75|Z|08|LFZ08|304.24020821|0
2008-12-05 12:30|435|444.75|457|-0.021922|192|559|30|6.5|8|7.5|Z|08|LFZ08|299.591376506|0
2008-12-05 13:00|436.5|445.5|458|-0.020202|244|589|36|4.75|5|4|Z|08|LFZ08|300.624450218|0
2008-12-05 13:30|440.75|450.25|462.5|-0.021099|232|545|95|8.5|8.5|8|Z|08|LFZ08|303.551492402|0
2008-12-05 14:00|431.75|442.25|457.25|-0.023742|312|1033|151|10.5|11.25|5|Z|08|LFZ08|297.35305013|0
2008-12-05 14:30|438|447||-0.020134|9|45||4|3.75||Z|08|LFZ08|301.65752393|0
2008-12-05 15:00|438.25|446.75||-0.019026|2|17||0|2.5||Z|08|LFZ08|301.829702882|0
2008-12-05 15:30|440|451.75||-0.02601|5|10||0|5.25||Z|08|LFZ08|303.034955546|0
2008-12-05 16:30|446.75||||1|||0|||F|09|LFF09|299.680943864|1
2008-12-05 17:30|444.5||||1|||0|||F|09|LFF09|298.171638606|0
2008-12-07 18:00|460||||4|||0|||F|09|LFF09|308.569074823|0
2008-12-07 18:30|451||||1|||0|||F|09|LFF09|302.531853794|0
2008-12-07 23:30|460||||3|||0|||F|09|LFF09|308.569074823|0
2008-12-08 01:00|449.75|463.25|474.75|-0.029142|2|4|2|0|3.25|0|Z|08|LFZ08|308.569074823|1
2008-12-08 01:30|463.5|475||-0.024211|1|1||0|0||F|09|LFF09|308.735598879|1
2008-12-08 02:00|447.75|458||-0.02238|7|14||2|3||Z|08|LFZ08|291.023925048|1
2008-12-08 02:30|448|458.5|469.25|-0.022901|38|54|1|2.25|2.5|0|Z|08|LFZ08|291.186417469|0
2008-12-08 03:00|452.75|462.75|471.75|-0.02161|149|122|5|5.5|5.25|2|Z|08|LFZ08|294.273773457|0
2008-12-08 03:30|449.25|459|471|-0.021242|285|367|124|4.25|4.5|3|Z|08|LFZ08|291.998879571|0
2008-12-08 04:00|453.5|463|473.25|-0.020518|333|780|27|5.5|4.75|2.25|Z|08|LFZ08|294.761250719|0
2008-12-08 04:30|453|462.5|474|-0.020541|283|536|12|2.5|2.5|1.25|Z|08|LFZ08|294.436265878|0
2008-12-08 05:00|452.5|461.75|472.75|-0.020032|171|340|52|3.75|3.75|3.75|Z|08|LFZ08|294.111281037|0
2008-12-08 05:30|451|460.5|472.25|-0.02063|207|138|24|2.5|2.75|1|Z|08|LFZ08|293.136326514|0
2008-12-08 06:00|441|451|462.5|-0.022173|647|771|129|10.25|9.75|8|Z|08|LFZ08|286.636629696|0
2008-12-08 06:30|448.75|458.75|470|-0.021798|416|691|119|8|8.25|7.25|Z|08|LFZ08|291.67389473|0
2008-12-08 07:00|447.75|458|470.75|-0.02238|171|196|19|3.25|3.25|2.5|Z|08|LFZ08|291.023925048|0
2008-12-08 07:30|449.75|460|470.75|-0.022283|249|373|140|3|3.75|1.75|Z|08|LFZ08|292.323864412|0
2008-12-08 08:00|453.5|464|475|-0.022629|359|604|120|4.5|4.5|4.75|Z|08|LFZ08|294.761250719|0
2008-12-08 08:30|453.25|463.5|474.75|-0.022114|643|1279|140|6.75|7|6|Z|08|LFZ08|294.598758298|0
2008-12-08 09:00|451.75|461.25|472.75|-0.020596|752|1863|148|5.75|5.75|5.5|Z|08|LFZ08|293.623803776|0
2008-12-08 09:30|451.75|462.25|473.75|-0.022715|280|951|59|8|7.75|7|Z|08|LFZ08|293.623803776|0
2008-12-08 10:00|455|465|477|-0.021505|174|531|77|4|4.5|4.25|Z|08|LFZ08|295.736205242|0
2008-12-08 10:30|452.5|464|475|-0.024784|526|1743|131|7.25|7.25|6|Z|08|LFZ08|294.111281037|0
2008-12-08 11:00|444.25|455.5|467.25|-0.024698|2654|3407|408|10.75|9.75|9|Z|08|LFZ08|288.749031162|0
2008-12-08 11:30|447|457.75|470|-0.023484|796|1405|289|4.75|4.25|4|Z|08|LFZ08|290.536447787|0
2008-12-08 12:00|449|460.75|472.75|-0.025502|449|812|125|4.75|5.25|5.25|Z|08|LFZ08|291.836387151|0
2008-12-08 12:30|448.75|460|472|-0.024457|508|923|90|3.25|3.75|3|Z|08|LFZ08|291.67389473|0
2008-12-08 13:00|449|459.75|470.75|-0.023382|676|837|96|5.25|5.5|5.25|Z|08|LFZ08|291.836387151|0
2008-12-08 13:30|450.5|461.25|473|-0.023306|329|988|526|5.25|5.5|5.25|Z|08|LFZ08|292.811341673|0
2008-12-08 14:00|451.25|462.25|474.75|-0.023797|491|959|247|5.25|6.25|5|Z|08|LFZ08|293.298818935|0
2008-12-08 14:30|450.75|464.5|477|-0.029602|4|528|54|0.5|3.25|2|Z|08|LFZ08|292.973834094|0
2008-12-08 15:00|463|475.25|487.25|-0.025776|26|13|13|1.75|0.75|0.75|F|09|LFF09|292.027739904|1
2008-12-08 15:30|454|465.5|476.25|-0.024705|5|16|3|0|3|0.5|Z|08|LFZ08|278.970213396|1
2008-12-08 22:30|464||||1|||0|||F|09|LFF09|278.071276081|1
2008-12-08 23:00|462.75||||2|||0|||F|09|LFF09|277.322161652|0
2008-12-09 00:00|464||||26|||1.25|||F|09|LFF09|278.071276081|0
2008-12-09 00:30|464|477.75||-0.028781|19|3||1.25|0||F|09|LFF09|278.071276081|0
2008-12-09 01:00|462.75|475||-0.025789|3|3||0|0||F|09|LFF09|277.322161652|0
2008-12-09 01:30|463.75||||1|||0|||F|09|LFF09|277.921453195|0
2008-12-09 02:00|463.75||||5|||2|||F|09|LFF09|277.921453195|0
2008-12-09 02:30|454.25|465.5||-0.024168|40|78||2.25|4.5||Z|08|LFZ08|277.921453195|1
2008-12-09 03:00|448.25|460|472.25|-0.025543|399|935|358|7.5|7|6.25|Z|08|LFZ08|274.250503896|0
2008-12-09 03:30|448.25|460.75|473.75|-0.02713|357|731|184|2|2|2|Z|08|LFZ08|274.250503896|0
2008-12-09 04:00|450|461|474.5|-0.023861|285|763|68|4.75|4.5|3|Z|08|LFZ08|275.321197442|0
2008-12-09 04:30|450.75|462|475|-0.024351|258|571|43|2|3.25|2.5|Z|08|LFZ08|275.780066104|0
2008-12-09 05:00|449.25|459.5|472.75|-0.022307|142|366|31|2.25|2.5|1|Z|08|LFZ08|274.862328779|0
2008-12-09 05:30|449|459.75|472.25|-0.023382|32|234|37|1.5|2|1|Z|08|LFZ08|274.709372558|0
2008-12-09 06:00|450.5|461|473.25|-0.022777|141|739|89|2.5|3|2.5|Z|08|LFZ08|275.627109883|0
2008-12-09 06:30|448.75|459|471.75|-0.022331|38|241|66|2.5|2.75|1.5|Z|08|LFZ08|274.556416338|0
2008-12-09 07:00|456.5|467|480|-0.022484|191|540|81|6|9|7.5|Z|08|LFZ08|279.298059182|0
2008-12-09 07:30|454.5|464.5|477.5|-0.021529|152|358|151|3.25|3.5|2.25|Z|08|LFZ08|278.074409416|0
2008-12-09 08:00|450.75|461.5|473.25|-0.023294|125|560|95|4.25|4.75|4.25|Z|08|LFZ08|275.780066104|0
2008-12-09 08:30|448.5|458.5|471.25|-0.02181|329|729|74|6.25|5.75|3.75|Z|08|LFZ08|274.403460117|0
2008-12-09 09:00|449.5|460.75|472|-0.024417|212|650|180|5|5.25|4|Z|08|LFZ08|275.015285|0
2008-12-09 09:30|453.5|463|477.25|-0.020518|721|1271|181|6.25|7|6.5|Z|08|LFZ08|277.462584533|0
2008-12-09 10:00|449.25|460.5|473.75|-0.02443|544|989|107|6.5|6|5.25|Z|08|LFZ08|274.862328779|0
2008-12-09 10:30|445.75|457.25|470|-0.02515|531|1298|237|7.5|7|6.5|Z|08|LFZ08|272.720941688|0
2008-12-09 11:00|440.5|451.75|465|-0.024903|2468|3491|661|7.25|7.5|7.25|Z|08|LFZ08|269.508861051|0
2008-12-09 11:30|445.5|456.5|469.75|-0.024096|918|1461|383|6|5.75|5.75|Z|08|LFZ08|272.567985467|0
2008-12-09 12:00|449|459.5|472.75|-0.022851|209|818|246|5.25|5.5|5.25|Z|08|LFZ08|274.709372558|0
2008-12-09 12:30|445.5|457.25|470.5|-0.025697|176|467|50|4.75|5.5|2.75|Z|08|LFZ08|272.567985467|0
2008-12-09 13:00|443.25|454.25|467|-0.024216|186|424|25|3.25|3.25|2.25|Z|08|LFZ08|271.19137948|0
2008-12-09 13:30|446.5|456|469.5|-0.020833|163|461|51|6.25|6.25|4.75|Z|08|LFZ08|273.17981035|0
2008-12-09 14:00|436|447|461|-0.024609|270|787|119|9.75|10.25|9.75|Z|08|LFZ08|266.755649077|0
2008-12-09 14:30|435|448|459.5|-0.029018|113|251|27|1.5|2.25|1.25|Z|08|LFZ08|266.143824194|0
2008-12-09 15:00|446|459.5|472.75|-0.02938|39|7|5|2|1.25|0|F|09|LFF09|264.955682121|1
2008-12-09 15:30|448||||3|||2|||F|09|LFF09|266.143824194|0
2008-12-09 16:00|446||||27|||2|||F|09|LFF09|264.955682121|0
2008-12-09 16:30|446||||4|||0|||F|09|LFF09|264.955682121|0
2008-12-10 01:30|452.75||||1|||0|||F|09|LFF09|268.965661615|0
2008-12-10 02:00|453.5||||8|||1.25|||F|09|LFF09|269.411214892|0
2008-12-10 02:30|442.25|454|466.75|-0.025881|44|146|24|1.25|1.25|0.5|Z|08|LFZ08|269.411214892|1
2008-12-10 03:00|436|447|461|-0.024609|321|1179|121|8|7.75|6.5|Z|08|LFZ08|265.603820674|0
2008-12-10 03:30|438.5|448.5|461.5|-0.022297|232|775|156|4|3.25|2|Z|08|LFZ08|267.126778361|0
2008-12-10 04:00|442.25|452.5|465|-0.022652|170|683|151|3.75|4.5|4.5|Z|08|LFZ08|269.411214892|0
2008-12-10 04:30|444.75|454.75|466|-0.02199|177|897|123|1.25|3.5|2.25|Z|08|LFZ08|270.93417258|0
2008-12-10 05:00|446|455.75|467.5|-0.021393|220|597|109|1.5|1.5|1.25|Z|08|LFZ08|271.695651423|0
2008-12-10 05:30|444.75|454.5|466.75|-0.021452|68|383|92|2|2.75|2.75|Z|08|LFZ08|270.93417258|0
2008-12-10 06:00|443.75|453.75|466.25|-0.022039|35|227|69|2.75|2.5|1.75|Z|08|LFZ08|270.324989505|0
2008-12-10 06:30|449|458.75|470.75|-0.021253|370|714|108|4.5|5.75|4.75|Z|08|LFZ08|273.523200648|0
2008-12-10 07:00|451|461.75|474.75|-0.023281|171|650|192|4.25|5.25|4.25|Z|08|LFZ08|274.741566798|0
2008-12-10 07:30|450.75|461|473|-0.022234|148|608|60|3|4|4.5|Z|08|LFZ08|274.589271029|0
2008-12-10 08:00|453.5|463.75|475.5|-0.022102|207|841|158|4.5|5|4.25|Z|08|LFZ08|276.264524485|0
2008-12-10 08:30|451.25|461|472.75|-0.02115|185|533|135|1.75|4.25|4.25|Z|08|LFZ08|274.893862567|0
2008-12-10 09:00|451.25|461|473.25|-0.02115|71|1167|143|2.5|6.75|6|Z|08|LFZ08|274.893862567|0
2008-12-10 09:30|449.75|459.75|471.25|-0.021751|84|696|176|2|3.5|3.25|Z|08|LFZ08|273.980087954|0
2008-12-10 10:00|450.75|461.75|473.5|-0.023822|37|1302|194|3.5|4.75|4.5|Z|08|LFZ08|274.589271029|0
2008-12-10 10:30|431|441.25|453.75|-0.023229|691|4235|1206|23.5|24.25|24|Z|08|LFZ08|262.557905299|0
2008-12-10 11:00|428.5|439.75|452|-0.025583|1984|5364|1022|8|8.5|8.25|Z|08|LFZ08|261.034947612|0
2008-12-10 11:30|441.5|453|465.5|-0.025386|987|2531|354|16.25|16.5|16|Z|08|LFZ08|268.954327586|0
2008-12-10 12:00|446.25|457.5|469|-0.02459|349|2302|716|12|13.75|13.25|Z|08|LFZ08|271.847947192|0
2008-12-10 12:30|448|458.25|471|-0.022368|7|467|195|2.5|7|6.5|Z|08|LFZ08|272.914017573|0
2008-12-10 13:00|443|452.75|465.25|-0.021535|3|930|332|0.25|6.25|6.25|Z|08|LFZ08|269.868102199|0
2008-12-10 13:30|438|445.25|458|-0.016283|1|669|143|0|11|11|Z|08|LFZ08|266.822186824|0
2008-12-10 14:00|431.5|441|454.5|-0.021542|39|2000|698|8|10|9.75|Z|08|LFZ08|262.862496837|0
2008-12-10 14:30|429.5|442|455|-0.028281|64|365|104|1.5|2.75|2.75|Z|08|LFZ08|261.644130687|0
2008-12-10 15:00|434|444.75|458.5|-0.024171|5|266|34|0|6|5.25|Z|08|LFZ08|264.385454524|0
2008-12-10 15:30|444.25|457|469|-0.027899|12|6|5|3|0.75|0|F|09|LFF09|264.088225233|1
2008-12-10 16:00|443.25|503.5|515|-0.119662|1|1|1|0|0|0|F|09|LFF09|263.49376665|0
2008-12-10 16:30|447.25|480|491.5|-0.068229|9|4|4|1.75|0|0|F|09|LFF09|265.87160098|0
2008-12-10 22:30|440.5||||4|||0|||F|09|LFF09|261.859005549|0
2008-12-11 01:00|445.75||||25|||4.25|||F|09|LFF09|264.979913106|0
2008-12-11 01:30|442.75||||25|||2.75|||F|09|LFF09|263.196537359|0
2008-12-11 02:00|427.5|441.25|455.25|-0.031161|2|6|16|2.5|1.25|0.5|Z|08|LFZ08|263.196537359|1
2008-12-11 02:30|428|440|452.5|-0.027273|1|95|20|0|2.5|2.75|Z|08|LFZ08|263.504369567|0
2008-12-11 03:00|423.25|436.75|449.75|-0.03091|93|998|259|3|5|4|Z|08|LFZ08|260.579963596|0
2008-12-11 03:30|427.5|440.25|453.75|-0.028961|49|844|402|5.25|6.25|5.75|Z|08|LFZ08|263.196537359|0
2008-12-11 04:00|432.75|446.5|458.75|-0.030795|23|774|213|6.5|6.75|6.25|Z|08|LFZ08|266.428775537|0
2008-12-11 04:30|440|452|465|-0.026549|153|1236|460|6.25|7.75|7.25|Z|08|LFZ08|270.892342545|0
2008-12-11 05:00|453.25|466.25|478|-0.027882|432|51|29|2.5|2.25|1.25|F|09|LFF09|271.641491723|1
2008-12-11 05:30|449.5|458.5|471.25|-0.019629|13|686|123|0.5|8.25|7.75|Z|08|LFZ08|261.882789339|1
2008-12-11 06:00|447.25|459.25|470.5|-0.02613|4|559|112|0|4.25|4|Z|08|LFZ08|260.57191887|0
2008-12-11 06:30|460.25|473.25|486.25|-0.02747|797|189|3|3.75|3.25|3|F|09|LFF09|261.139304648|1
2008-12-11 07:00|464.25|476.75|489.75|-0.026219|498|88|17|4.25|3|2.75|F|09|LFF09|263.408847763|0
2008-12-11 07:30|461.25|473.25|486|-0.025357|462|155|19|4.25|4.25|3|F|09|LFF09|261.706690427|0
2008-12-11 08:00|462.5|475|487.25|-0.026316|1169|366|229|4|4|3|F|09|LFF09|262.41592265|0
2008-12-11 08:30|460.75|474|486.25|-0.027954|1049|159|70|6.75|5.75|5.25|F|09|LFF09|261.422997538|0
2008-12-11 09:00|462.5|475.25|489|-0.026828|1958|721|26|8|8.25|7|F|09|LFF09|262.41592265|0
2008-12-11 09:30|468|480.75|493.5|-0.026521|2815|1008|250|10.5|9.75|9|F|09|LFF09|265.536544433|0
2008-12-11 10:00|470.75|483.5|494.5|-0.02637|2062|938|232|6.5|6.25|6.25|F|09|LFF09|267.096855325|0
2008-12-11 10:30|466.25|479|492|-0.026618|1440|642|142|7|6.75|4.75|F|09|LFF09|264.54361932|0
2008-12-11 11:00|466|479.5|491.75|-0.028154|3877|638|171|9|9|9|F|09|LFF09|264.401772876|0
2008-12-11 11:30|469.5|482.25|496|-0.026439|2103|422|31|6.5|6.25|4.75|F|09|LFF09|266.387623101|0
2008-12-11 12:00|478.75|492.25|504.5|-0.027425|1916|666|163|9.5|8.75|7.5|F|09|LFF09|271.635941554|0
2008-12-11 12:30|483.25|496.25|508.75|-0.026196|981|324|95|6.5|6.25|5.75|F|09|LFF09|274.189177558|0
2008-12-11 13:00|482|495|510.5|-0.026263|1285|803|171|5|5|4.25|F|09|LFF09|273.479945335|0
2008-12-11 13:30|476|489.75|502|-0.028076|938|329|53|8|7.75|6.25|F|09|LFF09|270.075630663|0
2008-12-11 14:00|473.5|487.25|500|-0.02822|1448|592|179|6.75|6.5|6.25|F|09|LFF09|268.657166216|0
2008-12-11 14:30|473.75|487.25|499.75|-0.027707|177|63|18|2.25|3.25|1.75|F|09|LFF09|268.799012661|0
2008-12-11 15:00|471.25|484.5|508.5|-0.027348|37|41|10|2.5|2|1|F|09|LFF09|267.380548214|0
2008-12-11 15:30|471.25|484.5|499.25|-0.027348|31|25|2|3.75|3.25|0|F|09|LFF09|267.380548214|0
2008-12-11 16:00|473.25|486.5|510.5|-0.027235|2|2|2|0|0|0|F|09|LFF09|268.515319771|0
2008-12-11 17:00|472.25||||2|||0|||F|09|LFF09|267.947933993|0
2008-12-11 22:00|467||||7|||0.5|||F|09|LFF09|264.969158655|0
2008-12-11 22:30|466|479.5||-0.028154|118|14||1|0||F|09|LFF09|264.401772876|0
2008-12-11 23:00|460||||15|||0|||F|09|LFF09|260.997458204|0
2008-12-11 23:30|461||||1|||0|||F|09|LFF09|261.564843982|0
2008-12-12 01:00|461||||1|||0|||F|09|LFF09|261.564843982|0
2008-12-12 01:30|463||||42|||3|||F|09|LFF09|262.69961554|0
2008-12-12 02:00|461.75|488||-0.053791|23|10||1|0||F|09|LFF09|261.990383316|0
2008-12-12 02:30|462.5|475.5|487.5|-0.02734|214|26|35|2.75|1.25|0.5|F|09|LFF09|262.41592265|0
2008-12-12 03:00|459.75|472.25|485.25|-0.026469|870|313|109|4.5|2.25|1.75|F|09|LFF09|260.855611759|0
2008-12-12 03:30|462.5|475.75|488.5|-0.027851|914|309|73|7|5.75|4.5|F|09|LFF09|262.41592265|0
2008-12-12 04:00|465.5|478.5|491.5|-0.027168|1038|307|131|7.25|7|6.25|F|09|LFF09|264.118079986|0
2008-12-12 04:30|466|479|491.75|-0.02714|1053|296|217|6|5.75|5.75|F|09|LFF09|264.401772876|0
2008-12-12 05:00|460.25|473|487|-0.026956|1020|204|61|7.25|6.75|5.5|F|09|LFF09|261.139304648|0
2008-12-12 05:30|459.5|471.25|483|-0.024934|1376|441|127|3.5|4|3.75|F|09|LFF09|260.713765314|0
2008-12-12 06:00|463.25|474.25|485|-0.023195|970|460|53|5.25|5.5|4.5|F|09|LFF09|262.841461984|0
2008-12-12 06:30|466|477.75|489.75|-0.024594|610|134|34|6.25|6|5|F|09|LFF09|264.401772876|0
2008-12-12 07:00|462.25|473.75|485.25|-0.024274|247|53|23|6.25|4.5|1.75|F|09|LFF09|262.274076206|0
2008-12-12 07:30|462|473.25|484.25|-0.023772|827|131|106|5.75|5.5|5.75|F|09|LFF09|262.132229761|0
2008-12-12 08:00|459.5|470.5|481.5|-0.023379|937|194|127|4.5|5|4.25|F|09|LFF09|260.713765314|0
2008-12-12 08:30|460|472.25|483.5|-0.02594|808|121|100|4.5|4.25|2.5|F|09|LFF09|260.997458204|0
2008-12-12 09:00|454.25|466|476.25|-0.025215|2981|919|290|9.25|9.25|8.25|F|09|LFF09|257.734989976|0
2008-12-12 09:30|458.25|469.75|479.5|-0.024481|2322|571|240|8.25|7.5|7.75|F|09|LFF09|260.004533091|0
2008-12-12 10:00|464|475.25|485.25|-0.023672|1975|868|126|6.75|6.75|5.5|F|09|LFF09|263.267001318|0
2008-12-12 10:30|465|476.5|490.25|-0.024134|1241|336|55|5.75|5.5|4|F|09|LFF09|263.834387097|0
2008-12-12 11:00|458.25|469.75|480.5|-0.024481|4822|811|287|7.75|7.5|8.25|F|09|LFF09|260.004533091|0
2008-12-12 11:30|461|472|482.25|-0.023305|1806|198|16|4|3.75|3.25|F|09|LFF09|261.564843982|0
2008-12-12 12:00|467.75|478.5|487.75|-0.022466|1085|183|38|6.75|6.75|5.25|F|09|LFF09|265.394697989|0
2008-12-12 12:30|477|487.25|500.75|-0.021036|2264|477|134|12.75|12.25|12|F|09|LFF09|270.643016442|0
2008-12-12 13:00|471.75|480|493|-0.017188|735|288|52|9|9.5|7.25|F|09|LFF09|267.664241103|0
2008-12-12 13:30|466|478.75|484.75|-0.026632|591|141|15|7.5|7.25|7|F|09|LFF09|264.401772876|0
2008-12-12 14:00|473.5|483|494.75|-0.019669|991|362|129|13.5|13.25|11|F|09|LFF09|268.657166216|0
2008-12-12 14:30|473.5|483.75|495|-0.021189|27|24|26|1.25|1.5|2.5|F|09|LFF09|268.657166216|0
2008-12-12 15:00|473||||26|||0.5|||F|09|LFF09|268.373473327|0
2008-12-12 15:30|472.5|482|493.25|-0.01971|2|2|2|0.5|1|1|F|09|LFF09|268.089780437|0
2008-12-12 17:00|474.25||||1|||0|||F|09|LFF09|269.08270555|0
2008-12-14 19:30|482||||1|||0|||F|09|LFF09|273.479945335|0
2008-12-14 21:30|482||||1|||0|||F|09|LFF09|273.479945335|0
2008-12-14 22:00|482||||1|||0|||F|09|LFF09|273.479945335|0
2008-12-15 02:00|472.5|483.5||-0.022751|28|8||3.75|2.5||F|09|LFF09|268.089780437|0
2008-12-15 02:30|470.25|480.5||-0.021332|182|73||6|4||F|09|LFF09|266.813162435|0
2008-12-15 03:00|469.25|479|490.25|-0.020355|714|317|13|2.5|2.25|1|F|09|LFF09|266.245776657|0
2008-12-15 03:30|473.75|482.75|492.75|-0.018643|775|565|25|4.75|4.25|2.5|F|09|LFF09|268.799012661|0
2008-12-15 04:00|479.25|489.5|500.25|-0.02094|1080|360|96|6.25|6.5|5.5|F|09|LFF09|271.919634444|0
2008-12-15 04:30|482.75|493.25|504|-0.021287|1257|353|77|4.5|4.25|4.25|F|09|LFF09|273.905484669|0
2008-12-15 05:00|494.75|504.5|514|-0.019326|2139|973|117|14.5|13.75|9.5|F|09|LFF09|280.714114014|0
2008-12-15 05:30|493.75|503.25|514|-0.018877|1193|624|126|3.25|3.25|2.5|F|09|LFF09|280.146728235|0
2008-12-15 06:00|495.25|504.25|513.75|-0.017848|1090|455|137|4.5|4|2.5|F|09|LFF09|280.997806903|0
2008-12-15 06:30|496.5|505.75|516.5|-0.01829|551|155|44|2.5|2.25|1.75|F|09|LFF09|281.707039126|0
2008-12-15 07:00|497|506.5|516.5|-0.018756|157|63|42|1.5|1.25|0.5|F|09|LFF09|281.990732016|0
2008-12-15 07:30|496.75|506.25|516.25|-0.018765|384|302|43|3.5|3.5|2.5|F|09|LFF09|281.848885571|0
2008-12-15 08:00|503.5|513|522.75|-0.018519|868|631|45|8|7.5|6.5|F|09|LFF09|285.678739577|0
2008-12-15 08:30|504.75|515|526.75|-0.019903|1197|621|32|9.25|9.5|8|F|09|LFF09|286.387971801|0
2008-12-15 09:00|500|509.75|520.25|-0.019127|1324|278|9|7|6.75|6|F|09|LFF09|283.692889352|0
2008-12-15 09:30|498.25|508.5|517|-0.020157|1512|781|77|5.75|5.25|4|F|09|LFF09|282.699964239|0
2008-12-15 10:00|502.25|512|522|-0.019043|1080|463|42|7.5|6.5|6|F|09|LFF09|284.969507354|0
2008-12-15 10:30|492.25|502|511.75|-0.019422|1025|529|38|11.75|11.5|10.5|F|09|LFF09|279.295649567|0
2008-12-15 11:00|483.75|493.75|504.25|-0.020253|3984|1329|187|10.25|10|9.75|F|09|LFF09|274.472870448|0
2008-12-15 11:30|485.75|495.75|506|-0.020171|1987|625|81|6.5|5.75|5.75|F|09|LFF09|275.607642005|0
2008-12-15 12:00|481.75|491.75|502|-0.020336|1454|483|192|4.5|4.25|3.75|F|09|LFF09|273.33809889|0
2008-12-15 12:30|472|480.75|491.75|-0.018201|1201|425|121|11.25|11|10.5|F|09|LFF09|267.806087548|0
2008-12-15 13:00|472.75|483|492|-0.021222|1176|428|129|6.5|6|5.25|F|09|LFF09|268.231626882|0
2008-12-15 13:30|474.25|484.75|496|-0.021661|1016|445|90|12|11|10.25|F|09|LFF09|269.08270555|0
2008-12-15 14:00|462.75|473|485|-0.02167|1037|510|29|12.5|12.75|9.5|F|09|LFF09|262.557769095|0
2008-12-15 14:30|464|476||-0.02521|157|136||2.5|2||F|09|LFF09|263.267001318|0
2008-12-15 15:00|464|474.25|485.5|-0.021613|25|10|2|2.25|3|0|F|09|LFF09|263.267001318|0
2008-12-15 15:30|466.75|476.5||-0.020462|7|5||2.25|1.75||F|09|LFF09|264.82731221|0
2008-12-15 16:00|466.75|476.5||-0.020462|4|4||0|0||F|09|LFF09|264.82731221|0
2008-12-15 21:30|461.25||||3|||0|||F|09|LFF09|261.706690427|0
2008-12-15 22:00|467.5||||2|||0|||F|09|LFF09|265.252851544|0
2008-12-16 01:30|466.25|476.5||-0.021511|47|10||2.5|0||F|09|LFF09|264.54361932|0
2008-12-16 02:00|467.25|477.75||-0.021978|36|20||1.25|0||F|09|LFF09|265.111005099|0
2008-12-16 02:30|459.5|469.5|480.5|-0.021299|355|183|39|9|8|6|F|09|LFF09|260.713765314|0
2008-12-16 03:00|466|476.25|486.5|-0.021522|817|296|41|9|8.25|7|F|09|LFF09|264.401772876|0
2008-12-16 03:30|471.75|481.75|492.25|-0.020758|891|616|54|8.5|8.25|8|F|09|LFF09|267.664241103|0
2008-12-16 04:00|469.5|479.25|489|-0.020344|697|104|44|2.5|2|1.75|F|09|LFF09|266.387623101|0
2008-12-16 04:30|471.75|480.75|490.75|-0.018721|692|220|66|4|2.75|2.75|F|09|LFF09|267.664241103|0
2008-12-16 05:00|473|482.75|494|-0.020197|1009|168|31|3.25|2.5|1.5|F|09|LFF09|268.373473327|0
2008-12-16 05:30|472|480.5|490|-0.01769|710|245|105|4.25|3.75|3|F|09|LFF09|267.806087548|0
2008-12-16 06:00|474|482.25|490.75|-0.017107|632|408|14|4|3.75|2.5|F|09|LFF09|268.940859105|0
2008-12-16 06:30|477|486.75|496.75|-0.020031|563|368|170|3.75|4.5|4.5|F|09|LFF09|270.643016442|0
2008-12-16 07:00|477.75|486.5|497.25|-0.017986|887|595|31|7.5|7.5|6.25|F|09|LFF09|271.068555776|0
2008-12-16 07:30|479.5|488.75|499.25|-0.018926|580|104|51|6.75|6.75|5.75|F|09|LFF09|272.061480888|0
2008-12-16 08:00|478.5|489|498.5|-0.021472|586|187|68|4|3.75|1.75|F|09|LFF09|271.49409511|0
2008-12-16 08:30|475.5|484.75|496|-0.019082|885|453|124|4.75|5.25|4.5|F|09|LFF09|269.791937773|0
2008-12-16 09:00|480.25|490|500.25|-0.019898|1097|581|83|8.25|8.5|7.5|F|09|LFF09|272.487020222|0
2008-12-16 09:30|481|490.25|501|-0.018868|1391|543|117|7|7.25|5.75|F|09|LFF09|272.912559556|0
2008-12-16 10:00|481.75|491.25|501.25|-0.019338|1456|364|164|7.25|7.25|6|F|09|LFF09|273.33809889|0
2008-12-16 10:30|468.25|477.25|486.75|-0.018858|2494|1142|333|19.75|18.75|17.25|F|09|LFF09|265.678390878|0
2008-12-16 11:00|467.75|476.25|486|-0.017848|3012|1513|148|7.25|7.25|6.25|F|09|LFF09|265.394697989|0
2008-12-16 11:30|476.5|485.5|496.5|-0.018538|1515|756|58|10.75|11|9.5|F|09|LFF09|270.359323552|0
2008-12-16 12:00|472.5|481.75|493.25|-0.019201|357|250|29|6.25|6.25|4.5|F|09|LFF09|268.089780437|0
2008-12-16 12:30|469|478|489|-0.018828|356|175|7|3.5|3|1.5|F|09|LFF09|266.103930212|0
2008-12-16 13:00|469.75|479.5|489.75|-0.020334|169|103|5|3|2.25|1|F|09|LFF09|266.529469546|0
2008-12-16 13:30|470.75|479.75|487.5|-0.01876|280|122|6|4.5|3.5|0.5|F|09|LFF09|267.096855325|0
2008-12-16 14:00|464.75|474|484.25|-0.019515|473|223|21|10.25|10|7.75|F|09|LFF09|263.692540652|0
2008-12-16 14:30|463.5|472.75||-0.019566|301|211||6.75|7||F|09|LFF09|262.983308429|0
2008-12-16 15:00|469.25|479|489|-0.020355|25|19|2|0.75|1|0|F|09|LFF09|266.245776657|0
2008-12-16 15:30|467.5|477||-0.019916|4|4||0|0||F|09|LFF09|265.252851544|0
2008-12-16 16:00|470.5|479.5||-0.01877|3|2||0.5|0||F|09|LFF09|266.95500888|0
2008-12-16 16:30|469.75|478.5||-0.018286|305|5||1.25|1.25||F|09|LFF09|266.529469546|0
2008-12-16 17:00|517||||160|||0|||M|09|LFM09|287.974369394|1
2008-12-16 21:30|520||||40|||0|||M|09|LFM09|289.645400551|0
2008-12-17 00:00|470||||14|||0|||F|09|LFF09|289.645400551|1
2008-12-17 00:30|472||||20|||0|||F|09|LFF09|290.877934171|0
2008-12-17 01:00|472||||11|||0|||F|09|LFF09|290.877934171|0
2008-12-17 01:30|472.25|481.5||-0.019211|1|1||0|0||F|09|LFF09|291.032000873|0
2008-12-17 02:00|469.5|481|491|-0.023909|35|18|10|3|0.75|0|F|09|LFF09|289.337267147|0
2008-12-17 02:30|473.75|483|492.75|-0.019151|96|54|2|5|4.5|0|F|09|LFF09|291.956401088|0
2008-12-17 03:00|477.25|486|496.25|-0.018004|636|305|37|6.5|6.25|5.75|F|09|LFF09|294.113334922|0
2008-12-17 03:30|479.5|488.25|497.25|-0.017921|531|417|14|4.25|4.25|2.75|F|09|LFF09|295.499935243|0
2008-12-17 04:00|483.25|491.5|501.75|-0.016785|956|391|29|7.75|7.75|6.25|F|09|LFF09|297.81093578|0
2008-12-17 04:30|479.5|488.5|495.75|-0.018424|937|317|79|9|9.25|9|F|09|LFF09|295.499935243|0
2008-12-17 05:00|481.25|489.25|497.5|-0.016352|783|227|13|6.25|6.5|6|F|09|LFF09|296.57840216|0
2008-12-17 05:30|487|494.5|502.75|-0.015167|751|392|112|6|5.75|5|F|09|LFF09|300.121936316|0
2008-12-17 06:00|485.25|493|503.75|-0.01572|530|227|62|4|4|1.75|F|09|LFF09|299.043469399|0
2008-12-17 06:30|479.25|487|496|-0.015914|776|297|91|11|10|9.75|F|09|LFF09|295.345868541|0
2008-12-17 07:00|475.5|483|491.75|-0.015528|806|396|69|11.25|10.5|9.75|F|09|LFF09|293.034868005|0
2008-12-17 07:30|475.5|483.25|492.75|-0.016037|343|159|23|5.5|5|5.25|F|09|LFF09|293.034868005|0
2008-12-17 08:00|476.75|484.25|491.75|-0.015488|663|340|41|5.25|5.25|4.25|F|09|LFF09|293.805201517|0
2008-12-17 08:30|481.5|489|497|-0.015337|1223|438|179|7|6.5|6.5|F|09|LFF09|296.732468863|0
2008-12-17 09:00|473.25|480.25|489.25|-0.014576|1212|476|61|9.75|9.5|9|F|09|LFF09|291.648267683|0
2008-12-17 09:30|478|486.5|495.25|-0.017472|1934|933|203|6|6|5|F|09|LFF09|294.575535029|0
2008-12-17 10:00|479.75|487|495.75|-0.014887|1314|688|191|5.5|4.75|3.5|F|09|LFF09|295.654001946|0
2008-12-17 10:30|479.75|487.25|496.25|-0.015393|2771|1339|489|13.75|13.75|13|F|09|LFF09|295.654001946|0
2008-12-17 11:00|467.75|475|484|-0.015263|3175|1604|552|12.25|13|12.25|F|09|LFF09|288.25880023|0
2008-12-17 11:30|470|477.75|486.75|-0.016222|2252|1251|280|6.75|6.75|5.75|F|09|LFF09|289.645400551|0
2008-12-17 12:00|470.75|479.25|489.5|-0.017736|735|218|175|5|4.75|3.25|F|09|LFF09|290.107600659|0
2008-12-17 12:30|470|476.75|487.25|-0.014158|288|167|9|4.25|4.25|2.75|F|09|LFF09|289.645400551|0
2008-12-17 13:00|473.25|480.75|490|-0.015601|138|116|17|4.75|4.75|4|F|09|LFF09|291.648267683|0
2008-12-17 13:30|470.25|478|488|-0.016213|963|627|30|5.25|5.25|4|F|09|LFF09|289.799467254|0
2008-12-17 14:00|462|469.25|478.5|-0.01545|701|577|81|11|11.5|9.25|F|09|LFF09|284.715266074|0
2008-12-17 14:30|463|472.25|481.75|-0.019587|112|98|91|4.5|3.75|3.5|F|09|LFF09|285.331532884|0
2008-12-17 15:00|464|473|482.5|-0.019027|9|11|2|0|1|1.25|F|09|LFF09|285.947799693|0
2008-12-17 15:30|465|473|482.5|-0.016913|7|25|15|2|2|0|F|09|LFF09|286.564066503|0
2008-12-17 16:00|464.75|472.75||-0.016922|4|4||0.75|0.5||F|09|LFF09|286.409999801|0
2008-12-17 16:30|465.75|473.75||-0.016887|1|2||0|0.75||F|09|LFF09|287.02626661|0
2008-12-17 17:00|539.5||||40|||0|||U|09|LFU09|326.861574325|1
2008-12-18 01:00|461|469||-0.017058|1|1||0|0||F|09|LFF09|326.861574325|1
2008-12-18 01:30|462||||6|||0|||F|09|LFF09|327.570601601|0
2008-12-18 02:00|461.5|469||-0.015991|100|15||2.5|2.5||F|09|LFF09|327.216087963|0
2008-12-18 02:30|467.5|475|484|-0.015789|114|31|10|6|4.25|2|F|09|LFF09|331.47025162|0
2008-12-18 03:00|470.25|477.5|488|-0.015183|682|361|26|6.25|5.75|5.5|F|09|LFF09|333.420076629|0
2008-12-18 03:30|467.25|474.5|484.5|-0.015279|620|354|109|4.75|5.25|5.25|F|09|LFF09|331.292994801|0
2008-12-18 04:00|466.5|473.75|481.75|-0.015303|456|366|98|4.5|4.75|3.5|F|09|LFF09|330.761224344|0
2008-12-18 04:30|468.25|475.5|485.75|-0.015247|449|168|38|3.5|3.5|3.25|F|09|LFF09|332.002022077|0
2008-12-18 05:00|472|479|488.25|-0.014614|619|493|127|5|4|3|F|09|LFF09|334.660874363|0
2008-12-18 05:30|474.25|480.75|489.75|-0.013521|626|219|28|3|2.5|1.75|F|09|LFF09|336.256185734|0
2008-12-18 06:00|475|481.75|489|-0.014011|544|381|57|2.25|2|2|F|09|LFF09|336.787956191|0
2008-12-18 06:30|474|480.25|488.25|-0.013014|290|183|20|3|3|2.25|F|09|LFF09|336.078928915|0
2008-12-18 07:00|474|481|487.5|-0.014553|356|317|33|2.5|2.5|1.5|F|09|LFF09|336.078928915|0
2008-12-18 07:30|477.25|484|492.25|-0.013946|366|320|77|3.75|3.75|3.5|F|09|LFF09|338.383267563|0
2008-12-18 08:00|472.5|479.25|487|-0.014085|844|567|73|5.75|5|2.75|F|09|LFF09|335.015388001|0
2008-12-18 08:30|472.75|480|487.25|-0.015104|688|466|110|5.25|5|4.25|F|09|LFF09|335.19264482|0
2008-12-18 09:00|468.25|474.5|482|-0.013172|1985|771|270|11.75|11.75|11.25|F|09|LFF09|332.002022077|0
2008-12-18 09:30|463.5|470|476|-0.01383|1903|1044|143|8|8|7.25|F|09|LFF09|328.634142515|0
2008-12-18 10:00|464.75|471.5|479|-0.014316|1040|569|49|3.75|4|3.5|F|09|LFF09|329.52042661|0
2008-12-18 10:30|462.25|468.75|476.75|-0.013867|1114|388|27|5|4.5|3.25|F|09|LFF09|327.74785842|0
2008-12-18 11:00|454.75|463|471.75|-0.017819|3559|879|128|8|7.25|6|F|09|LFF09|322.430153848|0
2008-12-18 11:30|462.25|470|478|-0.016489|1897|797|117|8.5|7.75|5.5|F|09|LFF09|327.74785842|0
2008-12-18 12:00|462.5|470.5|481|-0.017003|699|449|171|4.5|4.75|3.5|F|09|LFF09|327.925115239|0
2008-12-18 12:30|467.25|475.25|477|-0.016833|315|203|40|7.75|7.5|2|F|09|LFF09|331.292994801|0
2008-12-18 13:00|461.75|469.25|478.25|-0.015983|437|378|42|6|6|3|F|09|LFF09|327.393344782|0
2008-12-18 13:30|456|463.75|473.75|-0.016712|515|445|55|7.75|7.5|6.5|F|09|LFF09|323.316437944|0
2008-12-18 14:00|442.5|451.25|459.75|-0.019391|1637|1038|443|15.75|15.5|14.25|F|09|LFF09|313.744569715|0
2008-12-18 14:30|450.25|457.5|466.25|-0.015847|284|102|17|7.5|7|5.5|F|09|LFF09|319.239531106|0
2008-12-18 15:00|451|458.25|466.75|-0.015821|290|25|4|3|3|0.75|F|09|LFF09|319.771301563|0
2008-12-18 15:30|452.5|460||-0.016304|27|5||1.75|1||F|09|LFF09|320.834842477|0
2008-12-18 16:00|452.5|460||-0.016304|31|1||2.25|0||F|09|LFF09|320.834842477|0
2008-12-18 16:30|458.5||||1|||0|||G|09|LFG09|319.788641904|1
2008-12-19 01:00|454.75||||25|||3.75|||F|09|LFF09|319.788641904|1
2008-12-19 01:30|451.75|459||-0.015795|42|6||3.75|1.5||F|09|LFF09|317.678986212|0
2008-12-19 02:00|453.5|460.75||-0.015735|27|3||2.75|0||F|09|LFF09|318.909618699|0
2008-12-19 02:30|454|461.25||-0.015718|12|8||1|1||F|09|LFF09|319.261227981|0
2008-12-19 03:00|454|461.25|470|-0.015718|483|409|6|4.75|4.5|0.25|F|09|LFF09|319.261227981|0
2008-12-19 03:30|451.75|458.5|466.75|-0.014722|656|495|136|4|3.75|2|F|09|LFF09|317.678986212|0
2008-12-19 04:00|451|457.25|465|-0.013669|413|174|28|2|2|1.75|F|09|LFF09|317.151572289|0
2008-12-19 04:30|451|457.25|465|-0.013669|627|184|165|3.75|3|2.75|F|09|LFF09|317.151572289|0
2008-12-19 05:00|452.75|459|465.75|-0.013617|538|150|109|2.25|2|1.25|F|09|LFF09|318.382204776|0
2008-12-19 05:30|454|460.75|468.25|-0.01465|404|308|54|3.5|2.25|2|F|09|LFF09|319.261227981|0
2008-12-19 06:00|451.75|458.75|467|-0.015259|826|456|158|2.5|2|1.5|F|09|LFF09|317.678986212|0
2008-12-19 06:30|446.5|452.5|461.25|-0.01326|1343|623|330|10|9.5|8.75|F|09|LFF09|313.987088752|0
2008-12-19 07:00|450|457|466|-0.015317|493|403|15|5.75|4.75|3.5|F|09|LFF09|316.448353725|0
2008-12-19 07:30|449.75|457|464.25|-0.015864|514|285|89|6|6|6.25|F|09|LFF09|316.272549084|0
2008-12-19 08:00|450.5|456.75|465.75|-0.013684|592|270|24|4.25|3.5|3.5|F|09|LFF09|316.799963007|0
2008-12-19 08:30|453|459.75|469.25|-0.014682|535|425|107|4|4.25|3.25|F|09|LFF09|318.558009417|0
2008-12-19 09:00|449.75|456.5|465.5|-0.014786|762|491|144|6.75|6.5|6.5|F|09|LFF09|316.272549084|0
2008-12-19 09:30|452.25|459|469.75|-0.014706|861|408|146|4.75|4.75|4.25|F|09|LFF09|318.030595494|0
2008-12-19 10:00|456.25|463|474|-0.014579|1012|525|267|6.75|6.25|5|F|09|LFF09|320.843469749|0
2008-12-19 10:30|449.75|457|465.75|-0.015864|2066|1391|530|7.5|6.75|5.75|F|09|LFF09|316.272549084|0
2008-12-19 11:00|445.5|453.5|462.75|-0.017641|3569|1774|323|6|5.5|5|F|09|LFF09|313.283870188|0
2008-12-19 11:30|454.5|461.75|470.75|-0.015701|2431|1017|127|9.25|8.25|8.25|F|09|LFF09|319.612837263|0
2008-12-19 12:00|452.5|460.25|469|-0.016839|449|371|244|4.5|3.75|3.5|F|09|LFF09|318.206400135|0
2008-12-19 12:30|450.75|458.5|465.75|-0.016903|289|406|56|5.25|5.25|4|F|09|LFF09|316.975767648|0
2008-12-19 13:00|452.5|460.25|469|-0.016839|100|139|13|2.5|2.75|2|F|09|LFF09|318.206400135|0
2008-12-19 13:30|447.5|455.25|464.25|-0.017024|64|126|32|7|6.75|6.25|F|09|LFF09|314.690307316|0
2008-12-19 14:00|448.5|455.75|461.25|-0.015908|626|389|17|9.5|9.5|3.5|F|09|LFF09|315.39352588|0
2008-12-19 14:30|452.25|459|469.25|-0.014706|60|52|14|3.5|3.5|2.75|F|09|LFF09|318.030595494|0
2008-12-19 15:00|455|462.5|468.75|-0.016216|8|17|1|4.25|4.5|0|F|09|LFF09|319.964446545|0
2008-12-19 15:30|455||||9|||0|||F|09|LFF09|319.964446545|0
2008-12-19 17:00|455||||54|||0.25|||F|09|LFF09|319.964446545|0
2008-12-22 01:00|449.75|457.5||-0.01694|1|1||0|0||F|09|LFF09|316.272549084|0
2008-12-22 01:30|450||||16|||0|||F|09|LFF09|316.448353725|0
2008-12-22 02:00|455||||26|||3|||F|09|LFF09|319.964446545|0
2008-12-22 02:30|451.5|460.25||-0.019011|57|16||2.75|0.75||F|09|LFF09|317.503181571|0
2008-12-22 03:00|449.5|456.5|466|-0.015334|387|476|16|2.5|2.75|1.5|F|09|LFF09|316.096744444|0
2008-12-22 03:30|444.75|452|460.75|-0.01604|572|545|100|5.25|5|4.25|F|09|LFF09|312.756456265|0
2008-12-22 04:00|447|453.75|461.75|-0.014876|336|176|40|5.5|4.75|4.75|F|09|LFF09|314.338698034|0
2008-12-22 04:30|446.5|454.25|461.75|-0.017061|219|152|15|2.25|2.25|0.75|F|09|LFF09|313.987088752|0
2008-12-22 05:00|449|455.75|464|-0.014811|417|237|54|3.25|2.75|1.5|F|09|LFF09|315.745135162|0
2008-12-22 05:30|450.5|457.5|466.25|-0.015301|372|214|59|2|2.5|0.5|F|09|LFF09|316.799963007|0
2008-12-22 06:00|450|457|465.75|-0.015317|514|243|61|2.5|3|2|F|09|LFF09|316.448353725|0
2008-12-22 06:30|452.5|459.25|467.75|-0.014698|291|189|65|2.75|2.75|1.25|F|09|LFF09|318.206400135|0
2008-12-22 07:00|452.75|460|468.5|-0.015761|77|48|37|0.75|1|1|F|09|LFF09|318.382204776|0
2008-12-22 07:30|455.5|462.5|471.5|-0.015135|279|266|12|3|3|3|F|09|LFF09|320.316055827|0
2008-12-22 08:00|455|461.75|470.75|-0.014618|486|383|27|2.25|2.5|1.75|F|09|LFF09|319.964446545|0
2008-12-22 08:30|452.5|459.5|468.5|-0.015234|565|320|28|5.5|5.5|4.25|F|09|LFF09|318.206400135|0
2008-12-22 09:00|452|459|466.75|-0.015251|893|629|67|7|6.5|5.5|F|09|LFF09|317.854790853|0
2008-12-22 09:30|453.25|460|467.75|-0.014674|793|498|72|2.75|3|1.5|F|09|LFF09|318.733814058|0
2008-12-22 10:00|451.25|458|466.5|-0.014738|1080|840|86|6.25|6.5|5.5|F|09|LFF09|317.32737693|0
2008-12-22 10:30|445.25|453|461.75|-0.017108|1244|928|111|5.75|5.25|2.75|F|09|LFF09|313.108065547|0
2008-12-22 11:00|441|448.5|457.25|-0.016722|2979|1277|227|6.25|5.75|4.5|F|09|LFF09|310.119386651|0
2008-12-22 11:30|446.5|453.75|461|-0.015978|1630|642|103|7|6.75|5|F|09|LFF09|313.987088752|0
2008-12-22 12:00|444.5|451.5|461|-0.015504|763|659|155|3.75|4|3.25|F|09|LFF09|312.580651624|0
2008-12-22 12:30|446.25|453.75|463.25|-0.016529|283|447|51|4.25|4.75|4|F|09|LFF09|313.811284111|0
2008-12-22 13:00|443.5|450.5|458.25|-0.015538|289|243|56|4.5|4.5|4.75|F|09|LFF09|311.877433061|0
2008-12-22 13:30|440.5|447.25|456|-0.015092|160|142|36|5|4.75|4.5|F|09|LFF09|309.767777369|0
2008-12-22 14:00|434.5|442.25|451.25|-0.017524|505|561|101|7.75|7.75|5.5|F|09|LFF09|305.548465986|0
2008-12-22 14:30|436|443.25|453|-0.016356|76|144|32|2.25|2.5|1.75|F|09|LFF09|306.603293832|0
2008-12-22 15:00|435.75|443.75|452.25|-0.018028|19|18|8|0.25|0.75|0.25|F|09|LFF09|306.427489191|0
2008-12-22 15:30|435.5|442.75|471|-0.016375|11|11|11|0|0|0|F|09|LFF09|306.25168455|0
2008-12-22 16:30|434|444||-0.022523|5|1||2.5|0||F|09|LFF09|305.196856704|0
2008-12-22 20:00|439|446.25||-0.016246|2|2||0|0||F|09|LFF09|308.712949523|0
2008-12-22 21:30|431.25||||5|||0|||F|09|LFF09|303.263005654|0
2008-12-22 22:00|429|436.25||-0.016619|15|44||2.25|2.75||F|09|LFF09|301.680763885|0
2008-12-22 22:30|429|436.25||-0.016619|1|1||0|0||F|09|LFF09|301.680763885|0
2008-12-22 23:30|429||||1|||0|||F|09|LFF09|301.680763885|0
2008-12-23 01:30|429.25|436.5||-0.016609|48|1||5|0||F|09|LFF09|301.856568526|0
2008-12-23 02:00|428|438||-0.022831|53|53||1|2.25||F|09|LFF09|300.977545321|0
2008-12-23 02:30|430.25|438.75||-0.019373|35|79||5.5|4.5||F|09|LFF09|302.55978709|0
2008-12-23 03:00|431|438.75|450.75|-0.017664|425|341|4|3.5|3.25|2.25|F|09|LFF09|303.087201013|0
2008-12-23 03:30|430.5|438.25|447|-0.017684|448|299|84|1.5|2|0.5|F|09|LFF09|302.735591731|0
2008-12-23 04:00|432.25|439.5|449|-0.016496|585|259|50|3.25|3|2|F|09|LFF09|303.966224217|0
2008-12-23 04:30|433.25|441|449.25|-0.017574|361|148|8|2.5|2.5|1.25|F|09|LFF09|304.669442781|0
2008-12-23 05:00|434.25|442.25|451.75|-0.018089|464|179|62|2.5|2.5|1.75|F|09|LFF09|305.372661345|0
2008-12-23 05:30|432.5|439.5|449|-0.015927|464|321|12|2.75|2.75|1|F|09|LFF09|304.142028858|0
2008-12-23 06:00|434.25|442|450.75|-0.017534|615|225|23|3|3.75|1.5|F|09|LFF09|305.372661345|0
2008-12-23 06:30|434.5|442|451.5|-0.016968|501|280|50|2|1.75|0|F|09|LFF09|305.548465986|0
2008-12-23 07:00|436.5|443.5|453.5|-0.015784|211|70|6|3.25|2.25|2.5|F|09|LFF09|306.954903114|0
2008-12-23 07:30|435|442.5|451.75|-0.016949|153|54|24|2.25|1.5|1|F|09|LFF09|305.900075268|0
2008-12-23 08:00|434|441.25|451.25|-0.016431|357|279|229|1.5|1.5|1|F|09|LFF09|305.196856704|0
2008-12-23 08:30|436.25|443.75|453.25|-0.016901|483|498|271|3.25|2.75|2.75|F|09|LFF09|306.779098473|0
2008-12-23 09:00|435|443.25|452.75|-0.018613|511|560|193|4.75|4.75|2.5|F|09|LFF09|305.900075268|0
2008-12-23 09:30|433.75|441.75|451.5|-0.01811|639|457|58|2.5|2.25|2|F|09|LFF09|305.021052063|0
2008-12-23 10:00|428.5|437|446|-0.019451|1526|1170|180|8|7.75|7.5|F|09|LFF09|301.329154603|0
2008-12-23 10:30|426.75|435.25|444.5|-0.019529|1252|362|25|4|4.25|3|F|09|LFF09|300.098522116|0
2008-12-23 11:00|418.25|426.25|435.75|-0.018768|3658|1550|157|10.5|10.25|7.25|F|09|LFF09|294.121164324|0
2008-12-23 11:30|425.75|433.25|443.5|-0.017311|2138|1410|105|10|9|8.25|F|09|LFF09|299.395303552|0
2008-12-23 12:00|422.25|429.5|438|-0.01688|1467|1366|93|8.5|8.75|7.75|F|09|LFF09|296.934038579|0
2008-12-23 12:30|428.25|435.75|445|-0.017212|1055|849|78|8|8.25|7|F|09|LFF09|301.153349962|0
2008-12-23 13:00|432|439.25|444.5|-0.016505|1334|478|54|8.5|7.75|5.75|F|09|LFF09|303.790419576|0
2008-12-23 13:30|436|442.75|452|-0.015246|1576|935|30|8|7.5|1.5|F|09|LFF09|306.603293832|0
2008-12-23 14:00|431.5|437.5|446.75|-0.013714|1294|1002|79|6|6|5|F|09|LFF09|303.438810295|0
2008-12-23 14:30|431|436.75|446.25|-0.013165|156|56|5|3|2.5|1|F|09|LFF09|303.087201013|0
2008-12-23 15:00|431|438.25||-0.016543|28|26||1|1.5||F|09|LFF09|303.087201013|0
2008-12-23 15:30|434.25|440.5||-0.014188|28|12||1.75|0.25||F|09|LFF09|305.372661345|0
2008-12-23 16:00|434.25|440.5||-0.014188|12|9||4.25|2.75||F|09|LFF09|305.372661345|0
2008-12-23 16:30|440||||9|||1.25|||G|09|LFG09|305.026040844|1
2008-12-23 22:00|425||||7|||0|||F|09|LFF09|305.026040844|1
2008-12-23 22:30|429||||7|||1.75|||F|09|LFF09|307.89687417|0
2008-12-23 23:00|426|433.25|440.75|-0.016734|31|13|4|3.5|2.5|0|F|09|LFF09|305.743749176|0
2008-12-23 23:30|424.5|431|439.25|-0.015081|10|95|22|1.5|2.25|1.5|F|09|LFF09|304.667186678|0
2008-12-24 00:00|425.5|432.5||-0.016185|42|24||1.75|0.75||F|09|LFF09|305.38489501|0
2008-12-24 01:00|426|433|440.25|-0.016166|6|30|24|0|0.25|0|F|09|LFF09|305.743749176|0
2008-12-24 01:30|434|440.25||-0.014196|32|14||1.25|0||G|09|LFG09|306.449854832|1
2008-12-24 02:00|424.75|431.5||-0.015643|19|10||3|2.75||F|09|LFF09|295.660592481|1
2008-12-24 02:30|425.5|432.25||-0.015616|28|32||2|1.75||F|09|LFF09|296.182653563|0
2008-12-24 03:00|426|433.5|442.5|-0.017301|109|101|3|2|2.25|1|F|09|LFF09|296.530694284|0
2008-12-24 03:30|424.5|432|441.5|-0.017361|196|239|37|4.25|3.25|1.75|F|09|LFF09|295.486572121|0
2008-12-24 04:00|425|432.75|441.5|-0.017909|304|242|11|2|2.25|0.5|F|09|LFF09|295.834612842|0
2008-12-24 04:30|426.5|434.5|440.75|-0.018412|144|365|7|4.75|4.75|1|F|09|LFF09|296.878735005|0
2008-12-24 05:00|424|431.25|441.5|-0.016812|163|220|2|2.5|2.75|0|F|09|LFF09|295.1385314|0
2008-12-24 05:30|422.5|429.75|439.25|-0.01687|366|147|34|3.25|2.75|1|F|09|LFF09|294.094409237|0
2008-12-24 06:00|420|427.75|438.25|-0.018118|622|242|194|3.75|3.75|2.75|F|09|LFF09|292.354205632|0
2008-12-24 06:30|413|420.75|437.5|-0.018419|852|413|28|9.5|9.25|0.25|F|09|LFF09|287.481635538|0
2008-12-24 07:00|391|399|415.25|-0.02005|1950|1179|77|25|24.5|15.25|F|09|LFF09|272.167843814|0
2008-12-24 07:30|407|414.5|421.75|-0.018094|792|737|25|17.25|17.5|4.25|F|09|LFF09|283.305146886|0
2008-12-24 08:00|407.25|415.25|424.25|-0.019266|257|347|7|1.75|1.75|0.25|F|09|LFF09|283.479167246|0
2008-12-24 08:30|411.25|418.5|428|-0.017324|568|323|8|10.75|9.5|4|F|09|LFF09|286.263493014|0
2008-12-24 09:00|413.5|420.5|430.25|-0.016647|136|84|8|2.25|2|1.5|F|09|LFF09|287.829676259|0
2008-12-24 09:30|413.5|421.25|432.25|-0.018398|50|36|5|3.75|3.5|1.5|F|09|LFF09|287.829676259|0
2008-12-24 10:00|412.25|420.75|429.25|-0.020202|86|38|6|3.5|3.25|1.75|F|09|LFF09|286.959574456|0
2008-12-24 10:30|411.75|419.75|431.75|-0.019059|171|110|6|4.75|5.25|3.25|F|09|LFF09|286.611533735|0
2008-12-24 11:00|411.75|419.5|430|-0.018474|78|146|3|1.75|2|1|F|09|LFF09|286.611533735|0
2008-12-24 11:30|414.25|422|462.25|-0.018365|162|284|100|3.5|4|4|F|09|LFF09|288.35173734|0
2008-12-24 12:00|414.25|422.5|431|-0.019527|132|155|15|2.25|2.25|1|F|09|LFF09|288.35173734|0
2008-12-24 12:30|411.5|419.75|431|-0.019655|34|42|3|3|3.25|0.25|F|09|LFF09|286.437513375|0
2008-12-24 13:00|390|397.75|412.75|-0.019485|265|381|21|18.5|22|16.75|F|09|LFF09|271.471762372|0
2008-12-24 13:30|390.5|398.5|408.25|-0.020075|19|21|4|0.5|1|0.75|F|09|LFF09|271.819803093|0
2008-12-26 02:30|400||||1|||0|||F|09|LFF09|278.432576792|0
2008-12-26 03:00|401.5|409.5||-0.019536|6|4||0.5|0||F|09|LFF09|279.476698955|0
2008-12-26 03:30|400||||7|||0|||F|09|LFF09|278.432576792|0
2008-12-26 04:00|400|405||-0.012346|6|1||3|0||F|09|LFF09|278.432576792|0
2008-12-26 04:30|400.5||||10|||0|||F|09|LFF09|278.780617513|0
2008-12-26 05:00|404|411.75|450|-0.018822|56|19|5|5.25|5.25|0|F|09|LFF09|281.21690256|0
2008-12-26 05:30|407.75|414.75||-0.016878|103|73||3.75|3.5||F|09|LFF09|283.827207967|0
2008-12-26 06:00|408.25|415.5||-0.017449|34|14||2.25|1.25||F|09|LFF09|284.175248688|0
2008-12-26 06:30|406.25|412.5||-0.015152|24|25||2|3||F|09|LFF09|282.783085804|0
2008-12-26 07:00|402.5|409.75||-0.017694|46|29||6.25|4.5||F|09|LFF09|280.172780397|0
2008-12-26 07:30|402|410.25||-0.02011|8|12||0.5|1||F|09|LFF09|279.824739676|0
2008-12-26 08:00|401|408.5||-0.01836|49|37||3|2.75||F|09|LFF09|279.128658234|0
2008-12-26 08:30|397.5|404.25||-0.016698|33|17||4.75|3.75||F|09|LFF09|276.692373187|0
2008-12-26 09:00|399|406.5|416.75|-0.01845|154|162|11|4.25|3.75|2|F|09|LFF09|277.73649535|0
2008-12-26 09:30|398.25|406|414.75|-0.019089|126|206|12|5|4.75|4.25|F|09|LFF09|277.214434269|0
2008-12-26 10:00|397.25|404.5||-0.017923|58|110||4.75|4.5||F|09|LFF09|276.518352827|0
2008-12-26 10:30|395.5|404|414.5|-0.02104|109|126|15|2.25|1.5|0.5|F|09|LFF09|275.300210303|0
2008-12-26 11:00|403.25|410.5|421.75|-0.017661|734|520|126|9.5|8.25|8.25|F|09|LFF09|280.694841479|0
2008-12-26 11:30|403.75|410.25|420.5|-0.015844|148|46|18|3.5|3|1.25|F|09|LFF09|281.0428822|0
2008-12-26 12:00|403|410|420.5|-0.017073|77|36|19|2.5|2.5|2.5|F|09|LFF09|280.520821118|0
2008-12-26 12:30|403.75|410.75||-0.017042|27|24||1.25|1||F|09|LFF09|281.0428822|0
2008-12-26 13:00|402|410.75|421.5|-0.021302|43|41|4|3|2.25|0|F|09|LFF09|279.824739676|0
2008-12-26 13:30|395|402.75|413.25|-0.019243|115|93|18|9.5|9.5|8|F|09|LFF09|274.952169582|0
2008-12-26 14:00|405|412.5|412|-0.018182|62|65|3|13|11.5|0|F|09|LFF09|281.912984002|0
2008-12-26 14:30|404|412.5|423|-0.020606|6|14|7|0.25|0.75|0.5|F|09|LFF09|281.21690256|0
2008-12-26 15:00|412.5|423.25||-0.025399|11|7||0|0.25||G|09|LFG09|281.21690256|1
2008-12-26 15:30|405.25|412.5||-0.017576|10|10||0|0||F|09|LFF09|269.257294182|1
2008-12-26 16:00|417|427.75||-0.025132|2|1||4.5|0||G|09|LFG09|272.194646482|1
2008-12-26 17:00|417|427.75||-0.025132|2|1||0|0||G|09|LFG09|272.194646482|0
2008-12-28 18:00|409.75|417||-0.017386|10|7||0|0||F|09|LFF09|260.740517583|1
2008-12-28 18:30|413|420||-0.016667|5|5||0.25|0.25||F|09|LFF09|262.808624189|0
2008-12-28 19:00|413.25|420||-0.016071|4|3||0.25|0||F|09|LFF09|262.967709313|0
2008-12-28 19:30|413.5|420||-0.015476|12|18||0.25|0||F|09|LFF09|263.126794437|0
2008-12-28 20:00|413.5||||3|||0.5|||F|09|LFF09|263.126794437|0
2008-12-28 21:30|416.25|423.25|435|-0.016539|49|32|24|3.5|3.5|0|F|09|LFF09|264.876730796|0
2008-12-28 22:00|415|422.25||-0.01717|16|4||0|0||F|09|LFF09|264.081305178|0
2008-12-28 22:30|415|423|435|-0.018913|4|21|1|0|2.75|0|F|09|LFF09|264.081305178|0
2008-12-28 23:00|415||||4|||2.5|||F|09|LFF09|264.081305178|0
2008-12-28 23:30|415|422||-0.016588|7|7||0|0.25||F|09|LFF09|264.081305178|0
2008-12-29 01:30|414.75|421.5||-0.016014|1|2||0|0.25||F|09|LFF09|263.922220055|0
2008-12-29 02:00|418|425||-0.016471|17|16||2|2||F|09|LFF09|265.990326662|0
2008-12-29 02:30|418.25|425.25|435|-0.016461|47|53|25|0.5|0.5|0|F|09|LFF09|266.149411785|0
2008-12-29 03:00|418.5|425.5|435.75|-0.016451|242|159|6|2|2.25|0|F|09|LFF09|266.308496909|0
2008-12-29 03:30|419.25|426|435.25|-0.015845|645|277|21|2.5|2.25|1.75|F|09|LFF09|266.78575228|0
2008-12-29 04:00|420.75|428.25|437.75|-0.017513|593|303|91|3|3.5|3.75|F|09|LFF09|267.740263021|0
2008-12-29 04:30|434|442|453.75|-0.0181|1774|1547|298|34.25|34.25|33.5|F|09|LFF09|276.171774572|0
2008-12-29 05:00|430.75|438.5|447.75|-0.017674|464|410|36|6|6.25|2|F|09|LFF09|274.103667965|0
2008-12-29 05:30|432.75|440.75|449.25|-0.018151|752|391|13|3|2.75|1.75|F|09|LFF09|275.376348954|0
2008-12-29 06:00|432|439|447.25|-0.015945|363|155|9|3|3.5|3.25|F|09|LFF09|274.899093583|0
2008-12-29 06:30|432.25|439.25|448.75|-0.015936|252|225|80|2.5|2|0.75|F|09|LFF09|275.058178707|0
2008-12-29 07:00|429.5|436.5|446|-0.016037|342|329|46|5|4.5|4.75|F|09|LFF09|273.308242347|0
2008-12-29 07:30|428.75|435|445|-0.014368|149|132|4|2.5|2.5|1.25|F|09|LFF09|272.830986976|0
2008-12-29 08:00|429.25|436|445.5|-0.015482|270|169|61|5|5|4.75|F|09|LFF09|273.149157224|0
2008-12-29 08:30|421.5|428.25|437.25|-0.015762|366|381|71|9.75|9.25|9|F|09|LFF09|268.217518392|0
2008-12-29 09:00|421.5|427.75|437|-0.014611|509|608|43|4|4|2.75|F|09|LFF09|268.217518392|0
2008-12-29 09:30|420.5|427.25|436|-0.015799|1019|840|74|4|3.5|3.75|F|09|LFF09|267.581177898|0
2008-12-29 10:00|416.5|423.75|433.25|-0.017109|491|255|22|6.25|6.25|5|F|09|LFF09|265.03581592|0
2008-12-29 10:30|415.75|423|432.75|-0.017139|684|422|66|3|3.25|3|F|09|LFF09|264.558560549|0
2008-12-29 11:00|406.75|413.75|423.25|-0.016918|2723|1707|331|9.75|9.75|8|F|09|LFF09|258.831496099|0
2008-12-29 11:30|411.75|418.75|428.25|-0.016716|874|517|115|5.25|5.25|4.75|F|09|LFF09|262.013198571|0
2008-12-29 12:00|411.75|418.25|427.25|-0.015541|517|221|209|2.5|2.25|2.75|F|09|LFF09|262.013198571|0
2008-12-29 12:30|411|418|427.25|-0.016746|324|163|23|1|1.5|1|F|09|LFF09|261.535943201|0
2008-12-29 13:00|410.5|416.75|436|-0.014997|228|125|2|1.75|1.75|0|F|09|LFF09|261.217772953|0
2008-12-29 13:30|411|418.25|427.75|-0.017334|296|263|21|2.25|2.75|1|F|09|LFF09|261.535943201|0
2008-12-29 14:00|420.25|427.5|436.5|-0.016959|441|738|123|11|10.75|9.5|F|09|LFF09|267.422092774|0
2008-12-29 14:30|421.5|428|437|-0.015187|42|37|3|3|2.75|0.25|F|09|LFF09|268.217518392|0
2008-12-29 15:00|421|427.75|436.5|-0.01578|23|70|2|0.5|1.25|0|F|09|LFF09|267.899348145|0
2008-12-29 15:30|423.5|429|448.75|-0.012821|20|35|1|1.5|1.25|0|F|09|LFF09|269.490199381|0
2008-12-29 16:00|421.5|427.75||-0.014611|4|14||1.25|1.25||F|09|LFF09|268.217518392|0
2008-12-29 22:00|427||||1|||0|||G|09|LFG09|267.747236361|1
2008-12-29 22:30|416|423.25||-0.017129|12|1||0|0||F|09|LFF09|267.747236361|1
2008-12-30 01:30|421|426.5||-0.012896|86|20||5.75|1.5||F|09|LFF09|270.965352182|0
2008-12-30 02:00|417|423.75||-0.015929|91|19||4.75|4||F|09|LFF09|268.390859525|0
2008-12-30 02:30|420|427||-0.016393|17|6||2|2.5||F|09|LFF09|270.321729018|0
2008-12-30 03:00|415|421.5|431.25|-0.015421|406|191|35|6.25|6|4.25|F|09|LFF09|267.103613197|0
2008-12-30 03:30|417.75|423.5|432.75|-0.013577|428|281|110|4|3.5|3.25|F|09|LFF09|268.873576898|0
2008-12-30 04:00|419.75|426|435.5|-0.014671|464|251|25|5|5|4.75|F|09|LFF09|270.160823227|0
2008-12-30 04:30|418.5|425.25|434|-0.015873|416|249|17|6.25|6.5|3.25|F|09|LFF09|269.356294272|0
2008-12-30 05:00|420|426|435|-0.014085|201|89|18|2|1.5|0.5|F|09|LFF09|270.321729018|0
2008-12-30 05:30|420.75|427|435.75|-0.014637|171|161|6|1.75|2|1|F|09|LFF09|270.804446391|0
2008-12-30 06:00|419|425.25|435|-0.014697|351|354|75|2.25|1.75|1.5|F|09|LFF09|269.678105854|0
2008-12-30 06:30|418|424.75|434|-0.015892|103|62|22|1.5|1.25|1|F|09|LFF09|269.03448269|0
2008-12-30 07:00|421.25|427.75|437.5|-0.015196|609|232|80|4|4|3.5|F|09|LFF09|271.126257974|0
2008-12-30 07:30|420|426.5|437.25|-0.01524|202|135|36|3|3|0.75|F|09|LFF09|270.321729018|0
2008-12-30 08:00|423|429.25|438.5|-0.01456|180|107|4|3.5|4|3.25|F|09|LFF09|272.252598511|0
2008-12-30 08:30|422|428.25|438|-0.014594|364|327|50|2|2|1.25|F|09|LFF09|271.608975347|0
2008-12-30 09:00|418|424.25|433.25|-0.014732|705|483|260|6.75|6.75|6.75|F|09|LFF09|269.03448269|0
2008-12-30 09:30|420|426.5|435.75|-0.01524|437|318|163|2.75|3|3.5|F|09|LFF09|270.321729018|0
2008-12-30 10:00|416.5|423.5|432.5|-0.016529|782|616|57|4.75|4|4|F|09|LFF09|268.069047943|0
2008-12-30 10:30|414.25|421|430|-0.016033|1119|590|225|3|3.5|2.75|F|09|LFF09|266.620895823|0
2008-12-30 11:00|416.75|423.5|432.75|-0.015939|2702|1869|501|6.75|6.5|6.5|F|09|LFF09|268.229953734|0
2008-12-30 11:30|418.25|424|433.5|-0.013561|902|762|144|6.5|6.25|3|F|09|LFF09|269.195388481|0
2008-12-30 12:00|421.5|427.25|436.25|-0.013458|326|443|75|5.25|5.5|4.75|F|09|LFF09|271.287163765|0
2008-12-30 12:30|420.25|426.5||-0.014654|107|130||1.5|2||F|09|LFF09|270.482634809|0
2008-12-30 13:00|418.25|424.5|434.75|-0.014723|275|223|36|2.5|2|1|F|09|LFF09|269.195388481|0
2008-12-30 13:30|420.75|427|436.25|-0.014637|101|218|32|4.75|5.25|3.75|F|09|LFF09|270.804446391|0
2008-12-30 14:00|419.75|426|435.25|-0.014671|224|233|26|3.75|3.75|2.5|F|09|LFF09|270.160823227|0
2008-12-30 14:30|420.75|427|436.5|-0.014637|19|96|10|1.5|2.25|1.25|F|09|LFF09|270.804446391|0
2008-12-30 15:00|420|428.75|437.5|-0.020408|1|110|34|0|2.5|2|F|09|LFF09|270.321729018|0
2008-12-30 15:30|428.25|437.75|447.5|-0.021702|20|1|1|0.5|0|0|G|09|LFG09|270.006485019|1
2008-12-30 16:00|426.5|435.75|445.5|-0.021228|19|4|4|3.75|1.5|1.5|G|09|LFG09|268.903131023|0
2008-12-30 22:30|418|424.5||-0.015312|2|2||0|0||F|09|LFF09|257.949532456|1
2008-12-30 23:00|416.25|422||-0.013626|288|24||1.5|2||F|09|LFF09|256.869600203|0
2008-12-30 23:30|415.25|421.25||-0.014243|100|128||1.75|2||F|09|LFF09|256.252496058|0
2008-12-31 00:00|417.5|423.75||-0.014749|23|11||2.75|2.5||F|09|LFF09|257.640980384|0
2008-12-31 01:30|417.75||||45|||3|||F|09|LFF09|257.79525642|0
2008-12-31 02:00|417.75||||15|||3|||F|09|LFF09|257.79525642|0
2008-12-31 02:30|417|422.75||-0.013601|7|2||2.5|0||F|09|LFF09|257.332428311|0
2008-12-31 03:00|418.5|424.25||-0.013553|56|64||2.5|2.5||F|09|LFF09|258.258084528|0
2008-12-31 03:30|416|421.75|434.5|-0.013634|272|137|9|4.5|4.5|0|F|09|LFF09|256.715324167|0
2008-12-31 04:00|413.5|419.5|428.5|-0.014303|237|268|36|4|4.5|2.75|F|09|LFF09|255.172563805|0
2008-12-31 04:30|412.25|418.25|427.5|-0.014345|329|337|38|1|2.25|1|F|09|LFF09|254.401183624|0
2008-12-31 05:00|415|421|430.25|-0.014252|147|154|34|3.5|3.5|3.5|F|09|LFF09|256.098220022|0
2008-12-31 05:30|411.75|417.75|427.75|-0.014363|364|360|29|4|4.5|2.25|F|09|LFF09|254.092631552|0
2008-12-31 06:00|414|420.5|429.5|-0.015458|285|259|59|4.25|3.75|3.75|F|09|LFF09|255.481115878|0
2008-12-31 06:30|412|418.25|427.75|-0.014943|480|486|141|5|4.5|2.25|F|09|LFF09|254.246907588|0
2008-12-31 07:00|417.75|416.5|432.75|0.003001|1424|1663|100|10.5|10.25|8.75|F|09|LFF09|257.79525642|0
2008-12-31 07:30|410.5|416.5|428|-0.014406|871|516|12|7.5|7.75|4.25|F|09|LFF09|253.321251371|0
2008-12-31 08:00|413.75|419.75|426|-0.014294|161|182|5|3.75|3.75|0|F|09|LFF09|255.326839841|0
2008-12-31 08:30|418|424.25|434|-0.014732|202|108|4|5.5|5.25|0|F|09|LFF09|257.949532456|0
2008-12-31 09:00|414.75|421|429.25|-0.014846|231|124|12|4|4.25|3.75|F|09|LFF09|255.943943986|0
2008-12-31 09:30|418.25|424.5|433.75|-0.014723|120|192|36|3.25|3.25|2.5|F|09|LFF09|258.103808492|0
2008-12-31 10:00|421|427.25|434.75|-0.014628|155|468|54|3.5|4|2.75|F|09|LFF09|259.80084489|0
2008-12-31 10:30|419.25|426|435|-0.015845|409|565|45|3.5|4|2.75|F|09|LFF09|258.720912637|0
2008-12-31 11:00|422.25|428.5|437.5|-0.014586|161|454|73|3.75|3.75|3|F|09|LFF09|260.572225071|0
2008-12-31 11:30|423|429.75|439.25|-0.015707|145|284|45|1.25|1.75|1.75|F|09|LFF09|261.035053179|0
2008-12-31 12:00|426|432.75|441.75|-0.015598|450|457|140|3.75|3.75|4|F|09|LFF09|262.886365613|0
2008-12-31 12:30|426.75|433|443.5|-0.014434|584|526|124|3.25|4|3.5|F|09|LFF09|263.349193722|0
2008-12-31 13:00|433|440|450|-0.015909|53|127|74|5.25|6.5|2.5|F|09|LFF09|267.206094626|0
2008-12-31 13:30|446.25|453|462|-0.014901|194|483|120|13.5|14|10.75|F|09|LFF09|275.382724542|0
2008-12-31 14:00|456.25|463.75|472|-0.016173|285|511|112|17.25|18.25|14.75|F|09|LFF09|281.553765988|0
2008-12-31 14:30|449.5|455.75|467|-0.013714|5|214|200|4.75|5.5|2|F|09|LFF09|277.388313012|0
2009-01-02 08:00|434.25|441|451|-0.015306|91|314|4|4|4.5|0.75|F|09|LFF09|267.977474806|0
2009-01-02 08:30|447.25|453.75|463.25|-0.014325|397|773|72|13.75|14|8.25|F|09|LFF09|275.999828687|0
2009-01-02 09:00|449|456.25|463.25|-0.01589|1461|1593|235|6.5|7|6.75|F|09|LFF09|277.07976094|0
2009-01-02 09:30|449|456.5|467.5|-0.016429|326|317|66|3.75|4|3.25|F|09|LFF09|277.07976094|0
2009-01-02 10:00|451|458.5|468.5|-0.016358|442|427|46|4|4|2.5|F|09|LFF09|278.313969229|0
2009-01-02 10:30|454|461|470.25|-0.015184|377|444|163|4|4.25|2.5|F|09|LFF09|280.165281663|0
2009-01-02 11:00|462.25|470|482|-0.016489|1131|1562|166|13|13.25|12.5|F|09|LFF09|285.256390856|0
2009-01-02 11:30|464.5|471.25|481.25|-0.014324|790|692|92|5.5|5.5|4.25|F|09|LFF09|286.644875181|0
2009-01-02 12:00|464|470.75|480|-0.014339|324|390|22|4.75|5|3|F|09|LFF09|286.336323109|0
2009-01-02 12:30|463.75|472|481.75|-0.017479|107|228|11|2.5|3.25|1|F|09|LFF09|286.182047073|0
2009-01-02 13:00|464|471|480.25|-0.014862|95|416|49|3.25|3.5|2.5|F|09|LFF09|286.336323109|0
2009-01-02 13:30|461.75|469|478|-0.015458|177|325|99|3.25|3.5|2.75|F|09|LFF09|284.947838784|0
2009-01-02 14:00|463|470.5|479.75|-0.01594|443|786|42|6|6.75|5|F|09|LFF09|285.719218965|0
2009-01-02 14:30|463|470|479.75|-0.014894|13|34|3|2|2.25|1|F|09|LFF09|285.719218965|0
2009-01-02 15:00|464|470.5||-0.013815|41|50||0.25|0.25||F|09|LFF09|286.336323109|0
2009-01-05 08:30|467.5|472.5|482|-0.010582|126|274|15|3.25|3.5|0.5|F|09|LFF09|288.496187615|0
2009-01-05 09:00|472.75|477.5|485.5|-0.009948|598|708|38|6.5|7|4.25|F|09|LFF09|291.735984375|0
2009-01-05 09:30|482.5|487.5|495.25|-0.010256|1053|1068|198|13.25|13.5|12.5|F|09|LFF09|297.752749785|0
2009-01-05 10:00|480|484.75|493|-0.009799|677|1040|195|5.25|5.75|5|F|09|LFF09|296.209989423|0
2009-01-05 10:30|479.75|485.75|494.25|-0.012352|1026|965|148|5|5.5|5|F|09|LFF09|296.055713387|0
2009-01-05 11:00|479.5|485.25|493.5|-0.01185|2820|3295|711|6|5.75|5.25|F|09|LFF09|295.901437351|0
2009-01-05 11:30|480.25|485.5|490.75|-0.010814|1203|2343|175|4.75|4|3.75|F|09|LFF09|296.364265459|0
2009-01-05 12:00|483.75|488.75|496.75|-0.01023|202|472|26|7|6.75|6.75|F|09|LFF09|298.524129966|0
2009-01-05 12:30|486|491.5|499.25|-0.01119|131|289|39|4.5|4.5|4.5|F|09|LFF09|299.912614291|0
2009-01-05 13:00|481.75|487.5|495.5|-0.011795|708|947|193|8|7.5|7|F|09|LFF09|297.289921676|0
2009-01-05 13:30|485.5|490.5|499.5|-0.010194|435|296|68|7.5|7.5|6.75|F|09|LFF09|299.604062219|0
2009-01-05 14:00|490.5|497.25|506.75|-0.013575|579|951|113|10.75|9.75|9.75|F|09|LFF09|302.689582942|0
2009-01-05 14:30|493|498.75|507|-0.011529|67|108|31|3|3.5|3.25|F|09|LFF09|304.232343303|0
2009-01-05 15:00|491|496|536|-0.010081|17|13|1|2|2|0|F|09|LFF09|302.998135014|0
2009-01-05 15:30|491|495.75||-0.009581|1|19||0|1.25||F|09|LFF09|302.998135014|0
2009-01-05 16:00|490|495||-0.010101|24|24||0|0||F|09|LFF09|302.38103087|0
2009-01-05 21:00|495|500.5||-0.010989|1|1||0|0||F|09|LFF09|305.466551593|0
2009-01-05 22:30|495||||1|||0|||G|09|LFG09|302.109776301|1
2009-01-05 23:00|495||||9|||0|||G|09|LFG09|302.109776301|0
2009-01-06 00:00|489||||4|||0|||F|09|LFF09|302.109776301|1
2009-01-06 00:30|491.5|496.5|503|-0.01007|4|3|1|1.5|0|0|F|09|LFF09|303.654304809|0
2009-01-06 01:30|490|495||-0.010101|14|4||0|0||F|09|LFF09|302.727587704|0
2009-01-06 02:00|490|496.25|504.5|-0.012594|101|116|1|1.75|2.25|0|F|09|LFF09|302.727587704|0
2009-01-06 02:30|489.25|494.25|505.25|-0.010116|96|99|7|4.75|3.75|0|F|09|LFF09|302.264229151|0
2009-01-06 03:00|493.25|497.5|504.75|-0.008543|472|662|59|4.5|4.75|2.75|F|09|LFF09|304.735474765|0
2009-01-06 03:30|499.5|504.25|510|-0.00942|487|664|95|6.25|7.25|5.25|F|09|LFF09|308.596796037|0
2009-01-06 04:00|504.5|508.75|515|-0.008354|660|1068|156|6|5.75|5.5|F|09|LFF09|311.685853054|0
2009-01-06 04:30|514|518.25|524.5|-0.008201|1797|2157|294|13.25|13|12.75|F|09|LFF09|317.555061387|0
2009-01-06 05:00|512.5|516.5|523|-0.007744|712|1095|133|4.75|4.75|4.5|F|09|LFF09|316.628344282|0
2009-01-06 05:30|514.75|518.5|525.5|-0.007232|529|787|113|5.25|5.25|4.75|F|09|LFF09|318.01841994|0
2009-01-06 06:00|516.25|520.25|528|-0.007689|654|402|92|3.75|3.5|3|F|09|LFF09|318.945137045|0
2009-01-06 06:30|520.75|524.25|530.5|-0.006676|1197|1924|125|5.5|5.5|4.5|F|09|LFF09|321.725288361|0
2009-01-06 07:00|520.5|524|530|-0.006679|521|1267|55|2.5|3|1.75|F|09|LFF09|321.57083551|0
2009-01-06 07:30|520|523.5|529.5|-0.006686|240|453|96|4|4.75|4.25|F|09|LFF09|321.261929808|0
2009-01-06 08:00|522.5|525.5|532.5|-0.005709|413|861|226|3.5|3.75|3.75|F|09|LFF09|322.806458317|0
2009-01-06 08:30|523.25|526.25|532|-0.005701|703|1465|169|4.5|4.75|4.25|F|09|LFF09|323.26981687|0
2009-01-06 09:00|522.75|526|530.75|-0.006179|1269|1626|230|6|6.5|5.75|F|09|LFF09|322.960911168|0
2009-01-06 09:30|525|527.75|533.75|-0.005211|745|1418|148|4.75|5|4.75|F|09|LFF09|324.350986826|0
2009-01-06 10:00|517.25|520.25|525.5|-0.005766|1329|2223|228|8.5|9|8|F|09|LFF09|319.562948449|0
2009-01-06 10:30|512.5|515.75|521.5|-0.006302|1205|1607|221|9|8.5|7.25|F|09|LFF09|316.628344282|0
2009-01-06 11:00|513.25|516.25|521.75|-0.005811|2470|3442|309|9.75|9.5|7.25|F|09|LFF09|317.091702835|0
2009-01-06 11:30|517.5|521.25|527|-0.007194|1122|1967|304|8|8|7.75|F|09|LFF09|319.7174013|0
2009-01-06 12:00|517.75|521.25|527|-0.006715|239|707|56|3.25|3.25|3|F|09|LFF09|319.871854151|0
2009-01-06 12:30|520.5|524|529.25|-0.006679|201|766|109|4.75|5.25|4|F|09|LFF09|321.57083551|0
2009-01-06 13:00|522|525|530.75|-0.005714|339|1002|140|5.75|6|4.75|F|09|LFF09|322.497552615|0
2009-01-06 13:30|518.75|522|528.25|-0.006226|265|424|91|5|5.5|5.25|F|09|LFF09|320.489665554|0
2009-01-06 14:00|515.5|519.5|527.75|-0.0077|422|950|42|8.5|8.5|3.5|F|09|LFF09|318.481778493|0
2009-01-06 14:30|515|520.25|525.75|-0.010091|6|81|7|1.25|2.5|1|F|09|LFF09|318.172872791|0
2009-01-06 15:30|514.75|518|523.5|-0.006274|12|19|13|1.5|1.75|1.5|F|09|LFF09|318.01841994|0
2009-01-06 16:00|514.5|519|524.5|-0.008671|1|2|2|0|1.5|1.75|F|09|LFF09|317.863967089|0
2009-01-06 16:30|519|524.5|531.5|-0.010486|2|2|2|0|0|0|G|09|LFG09|317.863967089|1
2009-01-06 17:00|518||||1|||0|||G|09|LFG09|317.251512432|0
2009-01-06 21:30|513|516||-0.005814|5|5||0|0||F|09|LFF09|317.251512432|1
2009-01-06 22:30|514.75|517.75||-0.005794|12|30||0.75|1||F|09|LFF09|318.333754433|0
2009-01-06 23:00|513|516||-0.005814|2|2||0|0||F|09|LFF09|317.251512432|0
2009-01-06 23:30|514.5|517.5||-0.005797|14|2||0.25|0||F|09|LFF09|318.179148433|0
2009-01-07 01:00|514.5|518.25||-0.007236|2|1||1|0||F|09|LFF09|318.179148433|0
2009-01-07 01:30|514.5|517.75||-0.006277|4|8||0.75|0.75||F|09|LFF09|318.179148433|0
2009-01-07 02:00|514|516.75||-0.005322|29|92||1.25|1.5||F|09|LFF09|317.869936433|0
2009-01-07 02:30|518|520.5|523.25|-0.004803|75|289|12|4.75|5.5|0.5|F|09|LFF09|320.343632436|0
2009-01-07 03:00|522|524|528|-0.003817|406|672|106|5.5|6.5|3.5|F|09|LFF09|322.81732844|0
2009-01-07 03:30|520.75|522|526|-0.002395|505|846|302|3.5|3.25|2.25|F|09|LFF09|322.044298439|0
2009-01-07 04:00|519.25|522|525.75|-0.005268|263|496|46|2.5|2.25|1.5|F|09|LFF09|321.116662437|0
2009-01-07 04:30|515.75|518.25|523|-0.004824|402|442|215|5.25|5.25|3.75|F|09|LFF09|318.952178434|0
2009-01-07 05:00|521.5|524|528|-0.004771|784|622|212|6.5|6.25|6|F|09|LFF09|322.508116439|0
2009-01-07 05:30|522|524.25|528.75|-0.004292|346|472|327|3|3.5|3.5|F|09|LFF09|322.81732844|0
2009-01-07 06:00|520|523.25|528.25|-0.006211|141|378|184|3.75|3.75|3.25|F|09|LFF09|321.580480438|0
2009-01-07 06:30|521.25|523.5|528.75|-0.004298|101|197|63|1.75|2|1.75|F|09|LFF09|322.353510439|0
2009-01-07 07:00|523|525|530.5|-0.00381|233|377|121|2.5|2.5|2.25|F|09|LFF09|323.43575244|0
2009-01-07 07:30|520.75|523.25|528.25|-0.004778|278|380|166|2.5|2.25|1.75|F|09|LFF09|322.044298439|0
2009-01-07 08:00|517.75|520.25|525.25|-0.004805|418|660|228|6.25|6.5|6|F|09|LFF09|320.189026436|0
2009-01-07 08:30|519|521.5|526.5|-0.004794|377|769|65|3.75|4|2|F|09|LFF09|320.962056437|0
2009-01-07 09:00|516.5|519|524.75|-0.004817|493|867|147|4|3.5|3.5|F|09|LFF09|319.415996435|0
2009-01-07 09:30|513.25|517|523.25|-0.007253|624|1244|225|4|4.25|4.25|F|09|LFF09|317.406118432|0
2009-01-07 10:00|512.75|516|522.25|-0.006298|512|1293|362|4.5|4.75|4.75|F|09|LFF09|317.096906432|0
2009-01-07 10:30|499.5|502.25|507.75|-0.005475|2575|4753|718|16.75|17|14.75|F|09|LFF09|308.902788421|0
2009-01-07 11:00|500|503.75|510|-0.007444|2615|3681|345|7.5|7.5|6.75|F|09|LFF09|309.212000421|0
2009-01-07 11:30|501|504.5|510|-0.006938|847|1368|243|3.25|3.75|2.5|F|09|LFF09|309.830424422|0
2009-01-07 12:00|500.5|504.25|509.5|-0.007437|562|1234|92|4.75|5|4.25|F|09|LFF09|309.521212421|0
2009-01-07 12:30|495.75|498.5|505|-0.005517|227|846|151|6.5|6.5|5.5|F|09|LFF09|306.583698417|0
2009-01-07 13:00|495.25|498.75|504.25|-0.007018|112|395|24|3.75|4.5|3.25|F|09|LFF09|306.274486417|0
2009-01-07 13:30|494|497.5|503.25|-0.007035|151|445|36|5|5.25|3|F|09|LFF09|305.501456416|0
2009-01-07 14:00|487.5|490.75|496|-0.006623|269|1313|71|7|8|5.75|F|09|LFF09|301.481700411|0
2009-01-07 14:30|488.25|493.75|496.5|-0.011139|108|435|66|2.5|3|2.5|F|09|LFF09|301.945518411|0
2009-01-07 15:00|491|493||-0.004057|36|42||1.5|2.75||F|09|LFF09|303.646184413|0
2009-01-07 15:30|491.25||||4|||0|||G|09|LFG09|302.568332846|1
2009-01-07 16:00|492.25||||1|||0|||G|09|LFG09|303.184248027|0
2009-01-07 16:30|492||||22|||0.5|||G|09|LFG09|303.030269232|0
2009-01-07 17:00|491|494.25|501.25|-0.006576|5|48|4|0|3.25|1.75|F|09|LFF09|303.030269232|1
2009-01-07 23:00|488|492.75||-0.00964|8|12||0|1.25||F|09|LFF09|301.178760459|0
2009-01-08 01:00|494||||12|||1|||G|09|LFG09|301.942785726|1
2009-01-08 01:30|493.75|495.75|501.5|-0.004034|9|66|15|1|2.75|2.25|F|09|LFF09|301.942785726|1
2009-01-08 02:00|491|493.5|501.25|-0.005066|4|22|2|2.75|2.5|0|F|09|LFF09|300.261079072|0
2009-01-08 02:30|484.5|488.5|498.5|-0.008188|87|202|2|6|6.25|0|F|09|LFF09|296.28613607|0
2009-01-08 03:00|487|490|497.25|-0.006122|465|845|41|5.5|5.25|2.25|F|09|LFF09|297.814960301|0
2009-01-08 03:30|492.75|495.75|500.75|-0.006051|660|802|312|7.75|7.5|6|F|09|LFF09|301.331256034|0
2009-01-08 04:00|501.5|504.5|510|-0.005946|509|1488|99|9|9.5|8.5|F|09|LFF09|306.682140844|0
2009-01-08 04:30|498.25|501.75|507.25|-0.006976|389|1054|157|9.75|8.75|7.75|F|09|LFF09|304.694669343|0
2009-01-08 05:00|498|501.75|507|-0.007474|390|600|111|4.25|4|4|F|09|LFF09|304.54178692|0
2009-01-08 05:30|497.5|501.75|506.75|-0.00847|266|378|101|2.25|2.25|2.25|F|09|LFF09|304.236022074|0
2009-01-08 06:00|501.5|504.75|509.5|-0.006439|519|593|150|3.5|3.25|3.25|F|09|LFF09|306.682140844|0
2009-01-08 06:30|502.75|506|511|-0.006423|129|339|78|2.5|2.5|2|F|09|LFF09|307.44655296|0
2009-01-08 07:00|502.25|505.25|510.75|-0.005938|292|670|211|5|5.5|5|F|09|LFF09|307.140788114|0
2009-01-08 07:30|500.75|504.25|510.5|-0.006941|176|730|288|3|2.75|2|F|09|LFF09|306.223493575|0
2009-01-08 08:00|494.5|498.25|503.75|-0.007526|446|1031|345|8|8.25|8|F|09|LFF09|302.401432996|0
2009-01-08 08:30|493|497|503|-0.008048|835|1587|359|6|6|4.5|F|09|LFF09|301.484138457|0
2009-01-08 09:00|493.25|497.5|503.25|-0.008543|489|1283|266|8.5|9|7.75|F|09|LFF09|301.63702088|0
2009-01-08 09:30|493.25|497.5|502.5|-0.008543|745|1414|467|5.5|5.5|4.75|F|09|LFF09|301.63702088|0
2009-01-08 10:00|484.25|488.5|494|-0.0087|878|1913|439|9.25|9.75|9.5|F|09|LFF09|296.133253647|0
2009-01-08 10:30|480.5|485|491.5|-0.009278|690|1398|190|5|5.5|5|F|09|LFF09|293.840017299|0
2009-01-08 11:00|476.75|481.5|488.25|-0.009865|1503|2098|424|9|9|8|F|09|LFF09|291.546780952|0
2009-01-08 11:30|477.75|481.75|489.25|-0.008303|1101|2093|409|5.5|5.25|4.75|F|09|LFF09|292.158310645|0
2009-01-08 12:00|477.5|482|488.5|-0.009336|261|941|102|4.75|5|3.75|F|09|LFF09|292.005428221|0
2009-01-08 12:30|482.25|486.25|493.5|-0.008226|224|647|85|7.75|8|6|F|09|LFF09|294.910194261|0
2009-01-08 13:00|477.75|481.75|490.25|-0.008303|147|557|160|5.25|5.5|4.75|F|09|LFF09|292.158310645|0
2009-01-08 13:30|476|479.25|486.5|-0.006781|104|205|75|4|4.75|4.5|F|09|LFF09|291.088133682|0
2009-01-08 14:00|478|482.75|490.75|-0.009839|155|572|4|6.5|6.5|1|F|09|LFF09|292.311193068|0
2009-01-08 14:30|479|486.25|493|-0.01491|68|205|1|0.75|3.25|0|F|09|LFF09|292.92272276|0
2009-01-08 15:00|478.75|484|489.25|-0.010847|1|16|6|0|3.75|1|F|09|LFF09|292.769840337|0
2009-01-08 15:30|485.5|489.75||-0.008678|21|29||2|3.25||F|09|LFF09|296.897665762|0
2009-01-08 16:00|485.5|488|495|-0.005123|1|22|8|0|2.5|2.25|F|09|LFF09|296.897665762|0
2009-01-08 16:30|488||||2|||0|||G|09|LFG09|296.897665762|1
2009-01-08 17:00|487|554.5|559|-0.121731|2|2|2|0|0|0|G|09|LFG09|296.289268906|0
2009-01-08 22:30|489.75||||1|||0|||G|09|LFG09|297.96236026|0
2009-01-09 00:30|489.25||||15|||0|||G|09|LFG09|297.658161832|0
2009-01-09 01:00|488.25||||8|||0.25|||G|09|LFG09|297.049764976|0
2009-01-09 01:30|489||||8|||0|||G|09|LFG09|297.506062618|0
2009-01-09 02:00|486.5|488.25||-0.003584|10|35||0.25|2.5||F|09|LFF09|297.506062618|1
2009-01-09 02:30|481|485.25|491.75|-0.008758|24|84|3|3.25|4|0.75|F|09|LFF09|294.142684726|0
2009-01-09 03:00|480.75|485.25|492.25|-0.009274|448|761|118|5|5.75|5.5|F|09|LFF09|293.989803913|0
2009-01-09 03:30|481|486|492.5|-0.010288|480|920|120|3.75|4|3|F|09|LFF09|294.142684726|0
2009-01-09 04:00|479.5|485|492|-0.01134|184|495|97|2.25|2.75|2.75|F|09|LFF09|293.225399847|0
2009-01-09 04:30|477.75|483|491|-0.01087|106|565|191|3|3|2.25|F|09|LFF09|292.155234154|0
2009-01-09 05:00|475.75|481.25|488.75|-0.011429|307|811|266|3|3.25|2.25|F|09|LFF09|290.932187648|0
2009-01-09 05:30|471.75|477|484.75|-0.011006|299|642|303|4.25|4.75|4.25|F|09|LFF09|288.486094636|0
2009-01-09 06:00|471|476.25|483.25|-0.011024|158|835|103|3|3.25|2.75|F|09|LFF09|288.027452196|0
2009-01-09 06:30|472.75|478|485.5|-0.010983|142|584|51|4.5|5|4.25|F|09|LFF09|289.097617889|0
2009-01-09 07:00|471.25|476.25|484|-0.010499|138|386|138|1|2.25|1|F|09|LFF09|288.180333009|0
2009-01-09 07:30|472.25|476.75|483.75|-0.009439|42|238|57|2.25|2.75|1.5|F|09|LFF09|288.791856262|0
2009-01-09 08:00|472.5|477.5|483.25|-0.010471|285|412|39|1.75|2|1.25|F|09|LFF09|288.944737075|0
2009-01-09 08:30|473.75|478.5|488|-0.009927|349|1316|144|6.5|7|6.25|F|09|LFF09|289.709141142|0
2009-01-09 09:00|461.5|467.25|474.25|-0.012306|330|2537|437|15|15|14.5|F|09|LFF09|282.217981292|0
2009-01-09 09:30|460.75|465.25|472.25|-0.009672|388|2579|442|6.5|7|6.75|F|09|LFF09|281.759338852|0
2009-01-09 10:00|456.75|461.5|468.75|-0.010293|404|1612|194|6.25|6|5.25|F|09|LFF09|279.31324584|0
2009-01-09 10:30|454.25|459.25|465.5|-0.010887|727|1635|490|5.5|5.5|5|F|09|LFF09|277.784437707|0
2009-01-09 11:00|453.5|459.75|466|-0.013594|2072|3767|447|6.75|6.75|5.75|F|09|LFF09|277.325795267|0
2009-01-09 11:30|457.75|464|470.75|-0.01347|663|1804|283|4.5|5|4.5|F|09|LFF09|279.924769093|0
2009-01-09 12:00|456.5|462.5|468.5|-0.012973|400|1439|141|5.75|6|5.25|F|09|LFF09|279.160365026|0
2009-01-09 12:30|455.25|461.5|469.25|-0.013543|64|346|3|2|2.75|0.75|F|09|LFF09|278.39596096|0
2009-01-09 13:00|456.5|462.25|470.25|-0.012439|129|349|16|3|2.5|1.5|F|09|LFF09|279.160365026|0
2009-01-09 13:30|462.25|468.5|475.25|-0.01334|85|478|41|7|7|5.5|F|09|LFF09|282.676623731|0
2009-01-09 14:00|466|472|478.25|-0.012712|72|494|138|3.75|4.25|3.25|F|09|LFF09|284.96983593|0
2009-01-09 14:30|467.5|473|478|-0.011628|47|184|102|1.75|1.75|1|F|09|LFF09|285.88712081|0
2009-01-09 15:00|469.5|474.75|482|-0.011058|18|20|1|0.75|1.25|0|F|09|LFF09|287.110167316|0
2009-01-09 15:30|467.25|472.5||-0.011111|30|8||0|2||F|09|LFF09|285.734239997|0
2009-01-09 16:00|471||||1|||0|||G|09|LFG09|284.827147171|1
2009-01-09 16:30|470.75|478||-0.015167|1|1||0|0||G|09|LFG09|284.675965034|0
2009-01-09 17:00|465.25||||7|||3.75|||G|09|LFG09|281.349958007|0
2009-01-11 18:00|462|468||-0.012821|15|16||0|3.5||F|09|LFF09|281.349958007|1
2009-01-11 18:30|471.5||||1|||0|||G|09|LFG09|283.454070941|1
2009-01-11 22:00|473|480||-0.014583|10|10||1.5|1.5||G|09|LFG09|284.355833627|0
2009-01-12 01:30|464|469.5||-0.011715|4|43||0|2.5||F|09|LFF09|274.87730584|1
2009-01-12 02:00|465|469||-0.008529|25|65||0|2.75||F|09|LFF09|275.469713826|0
2009-01-12 02:30|460.25|466.25|473|-0.012869|39|258|18|1.5|4.25|0.75|F|09|LFF09|272.655775889|0
2009-01-12 03:00|459.75|464|470.75|-0.009159|180|1175|204|3|4.25|3.75|F|09|LFF09|272.359571896|0
2009-01-12 03:30|455.75|463|470|-0.015659|384|1325|157|2.75|4|2.5|F|09|LFF09|269.989939949|0
2009-01-12 04:00|455.5|462|468.75|-0.014069|82|818|267|1.75|2.75|2.25|F|09|LFF09|269.841837952|0
2009-01-12 04:30|456|461.75|468.75|-0.012453|239|468|43|3.25|4.25|3.75|F|09|LFF09|270.138041946|0
2009-01-12 05:00|451|458.5|465.25|-0.016358|56|1261|299|2|5.5|5.5|F|09|LFF09|267.176002012|0
2009-01-12 05:30|451|455|462.5|-0.008791|5|920|237|1.5|3.5|3|F|09|LFF09|267.176002012|0
2009-01-12 06:00|450.5|456.5|463.75|-0.013143|11|571|131|1.5|3.5|3.25|F|09|LFF09|266.879798019|0
2009-01-12 06:30|450.5|459.75|466.5|-0.02012|5|694|224|2|6|5.5|F|09|LFF09|266.879798019|0
2009-01-12 07:00|459.5|465.5|474|-0.012889|412|41|8|2.5|2.25|0.75|G|09|LFG09|266.73467578|1
2009-01-12 07:30|460.25|467.5|474.75|-0.015508|406|10|2|3.5|3|0.25|G|09|LFG09|267.170042497|0
2009-01-12 08:00|458|464.75|473.75|-0.014524|943|309|18|3|3|1.75|G|09|LFG09|265.863942344|0
2009-01-12 08:30|458|465||-0.015054|609|94||3|2||G|09|LFG09|265.863942344|0
2009-01-12 09:00|458.25|464.5|470.25|-0.013455|1034|143|2|6|5.25|0|G|09|LFG09|266.009064583|0
2009-01-12 09:30|460.25|466.25|473.5|-0.012869|1220|84|1|3.25|2|0|G|09|LFG09|267.170042497|0
2009-01-12 10:00|457.75|463.75|471.25|-0.012938|1293|214|2|4.5|4|0|G|09|LFG09|265.718820105|0
2009-01-12 10:30|454.5|461|478.25|-0.0141|997|181|4|5.5|4.75|0|G|09|LFG09|263.832230994|0
2009-01-12 11:00|453.75|460.5|466.5|-0.014658|3636|650|70|4|4|3.75|G|09|LFG09|263.396864276|0
2009-01-12 11:30|454.75|460.75|468.5|-0.013022|1408|186|15|2.75|2.25|0.5|G|09|LFG09|263.977353233|0
2009-01-12 12:00|458.25|463.75|471.5|-0.01186|1068|228|33|5.25|4.5|2.25|G|09|LFG09|266.009064583|0
2009-01-12 12:30|458|464.25|473.75|-0.013463|805|124|13|3|2.75|2|G|09|LFG09|265.863942344|0
2009-01-12 13:00|461.5|467.25|474.25|-0.012306|513|158|22|4|3.25|2.75|G|09|LFG09|267.895653694|0
2009-01-12 13:30|467.25|472.75|479.75|-0.011634|1131|295|31|8.75|8|7|G|09|LFG09|271.233465197|0
2009-01-12 14:00|460.75|466.5|478.75|-0.012326|613|118|28|7.25|6.75|1.5|G|09|LFG09|267.460286976|0
2009-01-12 14:30|463|467.5||-0.009626|150|30||2.5|1.25||G|09|LFG09|268.766387129|0
2009-01-12 15:00|464.25|470.75|475.5|-0.013808|77|35|3|3.25|2.5|0|G|09|LFG09|269.491998326|0
2009-01-12 15:30|465|470.5||-0.01169|38|7||0.75|0.25||G|09|LFG09|269.927365043|0
2009-01-12 16:00|464.75|470.5|477.25|-0.012221|41|7|4|0.75|0.25|0.25|G|09|LFG09|269.782242804|0
2009-01-12 16:30|466||||28|||1|||G|09|LFG09|270.507854001|0
2009-01-12 17:00|466.75|472.25||-0.011646|9|4||0|0||G|09|LFG09|270.943220718|0
2009-01-13 00:00|461.25||||1|||0|||G|09|LFG09|267.750531454|0
2009-01-13 00:30|457||||10|||2|||G|09|LFG09|265.283453387|0
2009-01-13 01:00|458||||1|||0|||G|09|LFG09|265.863942344|0
2009-01-13 01:30|458|463.25||-0.011333|46|4||2|0.75||G|09|LFG09|265.863942344|0
2009-01-13 02:00|454.75|459.75||-0.010875|137|14||4.5|4||G|09|LFG09|263.977353233|0
2009-01-13 02:30|453.25|458.75|465.5|-0.011989|397|8|8|2.75|1.75|2|G|09|LFG09|263.106619798|0
2009-01-13 03:00|453|458|465.5|-0.010917|946|194|366|3.25|2.5|1.75|G|09|LFG09|262.961497558|0
2009-01-13 03:30|453.5|458.25|465.75|-0.010366|1027|103|130|2.5|0.75|1|G|09|LFG09|263.251742037|0
2009-01-13 04:00|454.25|460.25|466.5|-0.013036|510|209|20|2|2|0.75|G|09|LFG09|263.687108755|0
2009-01-13 04:30|457.5|463|468.75|-0.011879|625|198|18|4.25|3.5|2.5|G|09|LFG09|265.573697865|0
2009-01-13 05:00|463.75|469.5|475|-0.012247|1373|369|73|8.75|8.25|6.75|G|09|LFG09|269.201753847|0
2009-01-13 05:30|462.25|467.5|474|-0.01123|885|133|9|4.5|4.25|0.5|G|09|LFG09|268.331020412|0
2009-01-13 06:00|460.5|466|481.25|-0.011803|500|87|10|4|3.75|0.5|G|09|LFG09|267.315164737|0
2009-01-13 06:30|463.75|468.5|475.25|-0.010139|492|189|37|3.5|2.75|2.5|G|09|LFG09|269.201753847|0
2009-01-13 07:00|465.5|470|478.25|-0.009574|703|87|9|3.25|2.75|0.25|G|09|LFG09|270.217609522|0
2009-01-13 07:30|464.25|469.5|476.25|-0.011182|654|242|18|3.5|3|2.25|G|09|LFG09|269.491998326|0
2009-01-13 08:00|467|472|479|-0.010593|868|239|54|5|4.75|3|G|09|LFG09|271.088342958|0
2009-01-13 08:30|472.25|477|483.5|-0.009958|2199|750|88|6.25|5.25|4|G|09|LFG09|274.135909982|0
2009-01-13 09:00|470|475|481.5|-0.010526|1944|443|115|4.75|4|4.5|G|09|LFG09|272.829809829|0
2009-01-13 09:30|476|480.5|487|-0.009365|2285|918|267|12.25|11.75|11|G|09|LFG09|276.312743571|0
2009-01-13 10:00|476|481|487|-0.010395|2315|628|214|9|8.75|7.75|G|09|LFG09|276.312743571|0
2009-01-13 10:30|476.75|481.25|487.75|-0.009351|1511|388|16|4.75|5.25|2.75|G|09|LFG09|276.748110289|0
2009-01-13 11:00|476.75|481.5|488.25|-0.009865|2759|959|371|5.25|5|4.5|G|09|LFG09|276.748110289|0
2009-01-13 11:30|478|482.75|488.75|-0.009839|2114|780|240|5.25|5.25|4.75|G|09|LFG09|277.473721486|0
2009-01-13 12:00|474.25|479|486.75|-0.009916|883|218|72|4.75|4|2.25|G|09|LFG09|275.296887896|0
2009-01-13 12:30|475.5|480.5|486.75|-0.010406|612|180|10|3.5|2.75|2.5|G|09|LFG09|276.022499093|0
2009-01-13 13:00|475.25|480.75|487.25|-0.01144|703|188|26|6|5.75|5.5|G|09|LFG09|275.877376854|0
2009-01-13 13:30|474|479|485.75|-0.010438|572|198|54|4|3|3|G|09|LFG09|275.151765657|0
2009-01-13 14:00|476.75|481|488|-0.008836|1429|629|198|7.5|7.25|6.25|G|09|LFG09|276.748110289|0
2009-01-13 14:30|480.25|484.75|491.75|-0.009283|257|133|53|5.5|4.5|4|G|09|LFG09|278.779821639|0
2009-01-13 15:00|477.75|482.5|488.75|-0.009845|13|16|7|1.25|1.25|1.5|G|09|LFG09|277.328599246|0
2009-01-13 15:30|478|483|490.5|-0.010352|26|10|11|1.75|1.25|2.5|G|09|LFG09|277.473721486|0
2009-01-13 16:00|478.25||||1|||0|||G|09|LFG09|277.618843725|0
2009-01-13 16:30|478.75|483.75|490.5|-0.010336|18|1|2|1|0|0.25|G|09|LFG09|277.909088203|0
2009-01-13 17:00|480.25|492|499.75|-0.023882|3|3|3|0.75|0.75|0.75|G|09|LFG09|278.779821639|0
2009-01-13 20:30|481|486.25||-0.010797|5|5||1.75|1.75||G|09|LFG09|279.215188357|0
2009-01-13 23:00|478||||5|||0|||G|09|LFG09|277.473721486|0
2009-01-14 01:30|476.25||||8|||0.5|||G|09|LFG09|276.457865811|0
2009-01-14 02:00|474.75||||49|||3.75|||G|09|LFG09|275.587132375|0
2009-01-14 02:30|477|483|489.25|-0.012422|67|13|13|3.5|3.25|0.75|G|09|LFG09|276.893232528|0
2009-01-14 03:00|477|481.5|488.25|-0.009346|726|316|5|3.75|3|1.25|G|09|LFG09|276.893232528|0
2009-01-14 03:30|481.5|485.25|491|-0.007728|1012|595|97|6|4.5|3.75|G|09|LFG09|279.505432835|0
2009-01-14 04:00|480.5|485|490.5|-0.009278|1096|498|192|4.5|3.75|3.5|G|09|LFG09|278.924943878|0
2009-01-14 04:30|482|485.75|492|-0.00772|679|202|161|3.5|3.25|2.75|G|09|LFG09|279.795677314|0
2009-01-14 05:00|481|485.25|491.25|-0.008758|662|177|44|2.5|2.25|1|G|09|LFG09|279.215188357|0
2009-01-14 05:30|481|485.5|491.75|-0.009269|307|21|6|2|1|0.5|G|09|LFG09|279.215188357|0
2009-01-14 06:00|480|484.25|489.5|-0.008776|509|164|50|3.75|3.25|3|G|09|LFG09|278.6346994|0
2009-01-14 06:30|479.75|484|489.5|-0.008781|473|180|71|1.25|1|0.5|G|09|LFG09|278.48957716|0
2009-01-14 07:00|481|485.25|490|-0.008758|399|93|96|2.25|2|2|G|09|LFG09|279.215188357|0
2009-01-14 07:30|479|483.25|488.5|-0.008795|208|71|36|2.5|1.75|0.75|G|09|LFG09|278.054210443|0
2009-01-14 08:00|475.75|479.5|485.25|-0.007821|1301|557|125|6.75|7|4.25|G|09|LFG09|276.167621332|0
2009-01-14 08:30|469.25|473.5|477|-0.008976|1325|598|251|8.75|8.25|8|G|09|LFG09|272.394443111|0
2009-01-14 09:00|477.75|481.5|487.75|-0.007788|1238|495|115|9.75|9|8.25|G|09|LFG09|277.328599246|0
2009-01-14 09:30|476.75|480.75|485.25|-0.00832|835|457|41|3|3|3|G|09|LFG09|276.748110289|0
2009-01-14 10:00|470.75|475|482|-0.008947|1027|581|87|8|7.75|6.25|G|09|LFG09|273.265176547|0
2009-01-14 10:30|456.75|461.25|468|-0.009756|5510|2921|584|14|13.75|11.5|G|09|LFG09|265.138331148|0
2009-01-14 11:00|457|462|469|-0.010823|4154|2221|606|6.5|5.75|5.5|G|09|LFG09|265.283453387|0
2009-01-14 11:30|459.75|465|472|-0.01129|2337|1047|102|6|5.75|5.25|G|09|LFG09|266.879798019|0
2009-01-14 12:00|461.5|466|473|-0.009657|588|352|316|2.5|2.5|3|G|09|LFG09|267.895653694|0
2009-01-14 12:30|460|464.5|471.5|-0.009688|577|233|22|4.5|4|3.75|G|09|LFG09|267.024920258|0
2009-01-14 13:00|457.25|462|471.75|-0.010281|232|185|2|3|2.5|0.75|G|09|LFG09|265.428575626|0
2009-01-14 13:30|457|461.75|469|-0.010287|440|230|15|2.75|2|1.75|G|09|LFG09|265.283453387|0
2009-01-14 14:00|464.75|469.25|476.25|-0.00959|1195|605|233|12.5|12.25|12.5|G|09|LFG09|269.782242804|0
2009-01-14 14:30|467|471.75|476.75|-0.010069|45|25|8|2.25|2.5|1.25|G|09|LFG09|271.088342958|0
2009-01-14 15:00|465.75|470.25|478|-0.009569|9|5|2|1.25|1.25|0|G|09|LFG09|270.362731761|0
2009-01-14 15:30|465.25|470||-0.010106|16|16||0|0||G|09|LFG09|270.072487283|0
2009-01-14 16:00|464.75|469.5||-0.010117|15|11||1.25|0.5||G|09|LFG09|269.782242804|0
2009-01-14 16:30|463.25|470||-0.014362|2|1||2|0||G|09|LFG09|268.911509369|0
2009-01-14 20:30|463.5||||5|||0|||G|09|LFG09|269.056631608|0
2009-01-14 22:00|463.25|468||-0.01015|4|10||0|0||G|09|LFG09|268.911509369|0
2009-01-14 22:30|464.5||||1|||0|||G|09|LFG09|269.637120565|0
2009-01-15 02:00|462.25|466.75||-0.009641|24|1||3.5|0||G|09|LFG09|268.331020412|0
2009-01-15 02:30|460|464.5|471.5|-0.009688|78|25|5|3|1.25|0.25|G|09|LFG09|267.024920258|0
2009-01-15 03:00|459.5|464.25|471.5|-0.010232|567|350|185|4.5|4.25|2.5|G|09|LFG09|266.73467578|0
2009-01-15 03:30|462.5|467.25|475.5|-0.010166|872|428|322|5.75|5.25|5.25|G|09|LFG09|268.476142651|0
2009-01-15 04:00|466.25|471.25|476.75|-0.01061|674|285|18|5.75|5.5|4|G|09|LFG09|270.65297624|0
2009-01-15 04:30|468.75|473.25|481|-0.009509|810|345|39|4|3.5|2.5|G|09|LFG09|272.104198633|0
2009-01-15 05:00|470|473.5|482.5|-0.007392|869|362|108|5.5|5.25|4.5|G|09|LFG09|272.829809829|0
2009-01-15 05:30|478.25|483|489.75|-0.009834|1415|368|89|9.75|9.75|9.25|G|09|LFG09|277.618843725|0
2009-01-15 06:00|480.25|485.75|492.25|-0.011323|1314|673|268|6|5.5|4.25|G|09|LFG09|278.779821639|0
2009-01-15 06:30|480|485|492.25|-0.010309|517|364|117|3.5|3.75|1.75|G|09|LFG09|278.6346994|0
2009-01-15 07:00|476.5|481|488.5|-0.009356|429|321|65|5|4.75|4.25|G|09|LFG09|276.60298805|0
2009-01-15 07:30|475.75|480.5|487.5|-0.009886|353|309|33|3.75|3|1.75|G|09|LFG09|276.167621332|0
2009-01-15 08:00|473.75|479.5|486.5|-0.011992|700|216|10|3|2.25|2|G|09|LFG09|275.006643418|0
2009-01-15 08:30|473.5|478.75|486.5|-0.010966|478|135|96|3|2.75|2.5|G|09|LFG09|274.861521179|0
2009-01-15 09:00|467.25|473|480.5|-0.012156|2201|1047|163|9.75|9.25|8.75|G|09|LFG09|271.233465197|0
2009-01-15 09:30|460|465.75|473.5|-0.012346|2224|1093|145|11.5|11.25|11.25|G|09|LFG09|267.024920258|0
2009-01-15 10:00|456.5|462.25|470|-0.012439|1196|504|80|5.25|4.25|3.25|G|09|LFG09|264.993208908|0
2009-01-15 10:30|456.75|462.75|469.5|-0.012966|1175|812|250|4.5|4.25|3|G|09|LFG09|265.138331148|0
2009-01-15 11:00|456.75|462.75|470.5|-0.012966|2349|1126|86|4|4.25|3.75|G|09|LFG09|265.138331148|0
2009-01-15 11:30|455|461|469.25|-0.013015|1424|1074|66|4.5|4.75|3.75|G|09|LFG09|264.122475473|0
2009-01-15 12:00|450.25|456.5|464.75|-0.013691|2010|1284|171|6.75|6.75|5.5|G|09|LFG09|261.365152927|0
2009-01-15 12:30|452|458|466.75|-0.0131|1436|612|205|4.25|4.75|4.25|G|09|LFG09|262.381008601|0
2009-01-15 13:00|452.5|458.5|466.75|-0.013086|978|376|222|5|5|4.25|G|09|LFG09|262.67125308|0
2009-01-15 13:30|462.5|468.25|476|-0.01228|1161|492|424|11.5|11|10|G|09|LFG09|268.476142651|0
2009-01-15 14:00|467.25|473.25|481|-0.012678|1145|766|79|7|6.75|4.25|G|09|LFG09|271.233465197|0
2009-01-15 14:30|465|473.5|482.25|-0.017951|119|37|1|2.25|2.25|0|G|09|LFG09|269.927365043|0
2009-01-15 15:00|465|470.5||-0.01169|62|26||2.25|2.75||G|09|LFG09|269.927365043|0
2009-01-15 15:30|463.5|469.5|479|-0.01278|67|52|1|2.5|2.25|0|G|09|LFG09|269.056631608|0
2009-01-15 16:00|464||||1|||0|||G|09|LFG09|269.346876086|0
2009-01-15 16:30|466|471.5||-0.011665|9|9||0|0||G|09|LFG09|270.507854001|0
2009-01-15 21:00|469.5|475||-0.011579|4|4||0|0||G|09|LFG09|272.53956535|0
2009-01-15 23:00|473.5||||15|||0|||H|09|LFH09|271.678914091|1
2009-01-16 00:00|465.5|471.5||-0.012725|1|1||0|0||G|09|LFG09|271.678914091|1
2009-01-16 01:00|467.5||||1|||0|||G|09|LFG09|272.846170435|0
2009-01-16 01:30|467.75|473.5||-0.012144|6|12||0|0||G|09|LFG09|272.992077478|0
2009-01-16 02:00|463.5|469||-0.011727|48|86||3.25|3||G|09|LFG09|270.511657747|0
2009-01-16 02:30|462.75|468.5||-0.012273|99|126||1.75|2.5||G|09|LFG09|270.073936618|0
2009-01-16 03:00|467|472.75|481|-0.012163|715|287|19|7.5|7|2.75|G|09|LFG09|272.554356349|0
2009-01-16 03:30|470.75|476.75|482.75|-0.012585|462|430|22|4.75|4.75|3|G|09|LFG09|274.742961995|0
2009-01-16 04:00|467.25|473|481.5|-0.012156|794|266|86|5.75|5.5|4.25|G|09|LFG09|272.700263392|0
2009-01-16 04:30|466.25|472.75|481.5|-0.013749|612|280|99|3.75|3.75|3.5|G|09|LFG09|272.11663522|0
2009-01-16 05:00|467.75|473.75|482|-0.012665|381|195|114|3.25|3.25|1.5|G|09|LFG09|272.992077478|0
2009-01-16 05:30|467.25|473.25|481.25|-0.012678|580|342|150|3.5|3.5|3.5|G|09|LFG09|272.700263392|0
2009-01-16 06:00|466.75|472.5|480.5|-0.012169|336|145|20|2.25|2.25|1.75|G|09|LFG09|272.408449306|0
2009-01-16 06:30|468|474|483.5|-0.012658|582|209|107|3.25|3.25|2.25|G|09|LFG09|273.137984521|0
2009-01-16 07:00|465.5|471.75|480|-0.013249|830|254|182|4|4|3.25|G|09|LFG09|271.678914091|0
2009-01-16 07:30|464.25|470.5|478|-0.013284|652|283|162|3.25|3.25|3|G|09|LFG09|270.949378876|0
2009-01-16 08:00|467.25|473.5|482.25|-0.0132|340|173|21|4.5|3.75|3.25|G|09|LFG09|272.700263392|0
2009-01-16 08:30|472|478|486|-0.012552|848|159|100|5.25|4.75|4.75|G|09|LFG09|275.47249721|0
2009-01-16 09:00|474|479.25|486.25|-0.010955|1779|779|165|7|6.75|7|G|09|LFG09|276.639753554|0
2009-01-16 09:30|474|479.25|488|-0.010955|1309|788|122|3.25|2.5|1.75|G|09|LFG09|276.639753554|0
2009-01-16 10:00|466|471|479|-0.010616|1541|809|148|10.5|10.5|9.5|G|09|LFG09|271.970728177|0
2009-01-16 10:30|462.5|468.5|476.75|-0.012807|1059|821|108|5|4.5|3.5|G|09|LFG09|269.928029575|0
2009-01-16 11:00|461.5|468.25|475.75|-0.014415|2688|1672|81|8.75|8.5|8.5|G|09|LFG09|269.344401403|0
2009-01-16 11:30|459.75|466|474.25|-0.013412|1398|555|148|4.75|4.5|3.75|G|09|LFG09|268.323052102|0
2009-01-16 12:00|455.75|462.25|470.75|-0.014062|626|239|63|5.25|5.25|4.25|G|09|LFG09|265.988539414|0
2009-01-16 12:30|458|464.5|472.75|-0.013994|966|350|210|4.75|4.75|5|G|09|LFG09|267.301702801|0
2009-01-16 13:00|454|460.5|468.75|-0.014115|587|364|162|4.75|4.5|3|G|09|LFG09|264.967190113|0
2009-01-16 13:30|459|465.5|473.5|-0.013963|950|551|269|5.5|5.75|5.5|G|09|LFG09|267.885330973|0
2009-01-16 14:00|458.25|464.25|472.25|-0.012924|1414|1018|98|10.25|10|9.75|G|09|LFG09|267.447609844|0
2009-01-16 14:30|458|464.75|471.5|-0.014524|111|105|12|2.5|2.5|0.75|G|09|LFG09|267.301702801|0
2009-01-16 15:00|459.25|464.75|473.5|-0.011834|5|11|2|0.75|0.25|0|G|09|LFG09|268.031238016|0
2009-01-16 15:30|463.75||||4|||0|||H|09|LFH09|267.454516686|1
2009-01-16 16:30|459|465.5||-0.013963|1|1||0|0||G|09|LFG09|267.454516686|1
2009-01-18 18:30|459.5|465.25||-0.012359|1|1||0|0||G|09|LFG09|267.745861476|0
2009-01-18 20:30|457.5||||2|||0.5|||G|09|LFG09|266.580482318|0
2009-01-18 21:30|458.75|463.5||-0.010248|5|2||1.25|0||G|09|LFG09|267.308844292|0
2009-01-19 01:00|458.75|464.75|472.5|-0.01291|12|13|8|0.5|0.5|0|G|09|LFG09|267.308844292|0
2009-01-19 01:30|459.5|465.5||-0.012889|3|2||0|0||G|09|LFG09|267.745861476|0
2009-01-19 02:00|456.5|462.5|469.75|-0.012973|39|16|14|3.25|0.75|0.25|G|09|LFG09|265.997792739|0
2009-01-19 02:30|456.25|460.5|468.75|-0.009229|157|45|89|2.5|2.25|1.5|G|09|LFG09|265.852120344|0
2009-01-19 03:00|453.5|459.25|469|-0.01252|905|381|203|2.75|2.75|1|G|09|LFG09|264.249724003|0
2009-01-19 03:30|453.5|461|468.75|-0.016269|640|634|81|2|2.75|2.5|G|09|LFG09|264.249724003|0
2009-01-19 04:00|448.75|455.5|464|-0.014819|876|505|63|5|5.25|3.5|G|09|LFG09|261.481948503|0
2009-01-19 04:30|448.5|455|463|-0.014286|575|317|23|2|2.25|1.5|G|09|LFG09|261.336276108|0
2009-01-19 05:00|447.25|454|462.75|-0.014868|695|337|34|3.75|3.25|3|G|09|LFG09|260.607914135|0
2009-01-19 05:30|448|455|462.75|-0.015385|267|217|17|3|2.5|1.75|G|09|LFG09|261.044931319|0
2009-01-19 06:00|446|452|461|-0.013274|591|468|29|2.75|3|1.25|G|09|LFG09|259.879552161|0
2009-01-19 06:30|443|449.5|458.25|-0.014461|638|485|91|4.5|4|3.75|G|09|LFG09|258.131483425|0
2009-01-19 07:00|443.75|450.25|461|-0.014436|218|41|54|3|2.75|2.75|G|09|LFG09|258.568500609|0
2009-01-19 07:30|443.75|450.5|458.75|-0.014983|262|118|120|1.75|2|0.75|G|09|LFG09|258.568500609|0
2009-01-19 08:00|446.25|453|461.5|-0.014901|421|182|32|3.75|3.25|2|G|09|LFG09|260.025224556|0
2009-01-19 08:30|446.75|453.75|461.75|-0.015427|327|117|13|2|1.5|2|G|09|LFG09|260.316569345|0
2009-01-19 09:00|444|451|459.25|-0.015521|741|614|170|6|6.25|5.5|G|09|LFG09|258.714173004|0
2009-01-19 09:30|443|449.75|458|-0.015008|556|455|142|2.75|2.5|2|G|09|LFG09|258.131483425|0
2009-01-19 10:00|441|448|456.25|-0.015625|701|451|183|3|3|3|G|09|LFG09|256.966104267|0
2009-01-19 10:30|438|445.25|453.25|-0.016283|790|477|96|5.25|5|4.5|G|09|LFG09|255.218035531|0
2009-01-19 11:00|438|445.5|451.75|-0.016835|2440|905|196|5.25|5.75|5|G|09|LFG09|255.218035531|0
2009-01-19 11:30|442.25|449|457.5|-0.015033|1397|535|181|4.75|4.25|4.5|G|09|LFG09|257.694466241|0
2009-01-19 12:00|443.25|449.5|458.5|-0.013904|364|354|113|4|3.25|3.75|G|09|LFG09|258.27715582|0
2009-01-19 12:30|442.75|449.25|457|-0.014469|250|484|108|3.75|4.25|2.75|G|09|LFG09|257.98581103|0
2009-01-19 13:00|443|449.5|457.5|-0.014461|12|21|10|1|1.25|1.25|G|09|LFG09|258.131483425|0
2009-01-19 13:30|443.25|449.75|457.5|-0.014452|30|27|5|2.25|2|1.75|G|09|LFG09|258.27715582|0
2009-01-19 14:00|444.5|451.25|458.75|-0.014958|96|74|2|3.25|3.75|1.5|G|09|LFG09|259.005517793|0
2009-01-19 14:30|443.25|450.5|458.5|-0.016093|3|18|12|0.25|2.5|1|G|09|LFG09|258.27715582|0
2009-01-19 15:00|445.75|451.75|460.5|-0.013282|2|18|16|1|0.75|1.25|G|09|LFG09|259.733879767|0
2009-01-19 15:30|446|452|460.75|-0.013274|2|3|3|0.75|0.5|1|G|09|LFG09|259.879552161|0
2009-01-19 16:00|442.75|457||-0.031182|5|4||3.25|0||G|09|LFG09|257.98581103|0
2009-01-19 17:30|446|452.75||-0.014909|1|1||0|0||G|09|LFG09|259.879552161|0
2009-01-19 20:00|442||||1|||0|||G|09|LFG09|257.548793846|0
2009-01-19 21:00|444.75|451.5||-0.01495|1|1||0|0||G|09|LFG09|259.151190188|0
2009-01-19 21:30|440.25|447||-0.015101|4|4||0|0||G|09|LFG09|256.529087083|0
2009-01-19 22:00|439.25|446.75||-0.016788|14|10||1|1||G|09|LFG09|255.946397504|0
2009-01-19 22:30|440|445.5|454.25|-0.012346|2|6|2|0|1.25|0|G|09|LFG09|256.383414688|0
2009-01-19 23:00|446.25|453.75||-0.016529|1|3||0|0||H|09|LFH09|256.815036599|1
2009-01-19 23:30|435|441.25|449.5|-0.014164|58|100|3|1.25|1|0|G|09|LFG09|246.202845004|1
2009-01-20 00:30|435.75||||10|||0.25|||G|09|LFG09|246.627332667|0
2009-01-20 01:00|435.75||||1|||0|||G|09|LFG09|246.627332667|0
2009-01-20 01:30|436|442.75||-0.015246|17|6||0.5|0||G|09|LFG09|246.768828555|0
2009-01-20 02:00|434.5|442||-0.016968|79|81||2.25|2.25||G|09|LFG09|245.919853228|0
2009-01-20 02:30|433.5|439.25|447|-0.01309|288|235|47|2.75|3.25|1.5|G|09|LFG09|245.353869676|0
2009-01-20 03:00|430.25|436.5|444.25|-0.014318|1445|641|145|4|3.75|3|G|09|LFG09|243.514423133|0
2009-01-20 03:30|430.5|437|445|-0.014874|640|573|121|2.25|2|1.5|G|09|LFG09|243.655919021|0
2009-01-20 04:00|430|436.5|444.5|-0.014891|942|534|137|2.75|3|2|G|09|LFG09|243.372927245|0
2009-01-20 04:30|429.25|436|443.75|-0.015482|583|484|17|2.75|3.25|0.5|G|09|LFG09|242.948439581|0
2009-01-20 05:00|429.75|436.5|444.5|-0.015464|583|379|36|2.25|2|1.75|G|09|LFG09|243.231431357|0
2009-01-20 05:30|432.5|438.25|446|-0.01312|905|488|126|4|3.25|3.25|G|09|LFG09|244.787886124|0
2009-01-20 06:00|435|441|447.75|-0.013605|1078|573|107|2.5|2.25|1.5|G|09|LFG09|246.202845004|0
2009-01-20 06:30|437|442.75|450|-0.012987|644|360|105|4.5|4.5|3.75|G|09|LFG09|247.334812107|0
2009-01-20 07:00|439|444.75|453.5|-0.012929|1145|921|289|7|7|6|G|09|LFG09|248.466779211|0
2009-01-20 07:30|439.5|445.25|454|-0.012914|378|115|20|1.25|1.25|0|G|09|LFG09|248.749770986|0
2009-01-20 08:00|437.25|442|450|-0.010747|710|406|77|5|5|4.25|G|09|LFG09|247.476307995|0
2009-01-20 08:30|438.25|444|452.25|-0.01295|398|168|35|2.5|2.75|1.75|G|09|LFG09|248.042291547|0
2009-01-20 09:00|438.75|445|450.75|-0.014045|1025|600|291|3.25|3.75|3|G|09|LFG09|248.325283323|0
2009-01-20 09:30|441|447.25|457.75|-0.013974|2068|1249|258|8.25|8.25|7.25|G|09|LFG09|249.598746314|0
2009-01-20 10:00|446.5|452.5|462|-0.01326|1585|1017|224|7.5|7.5|6.75|G|09|LFG09|252.711655849|0
2009-01-20 10:30|445.25|451.25|459.75|-0.013296|997|824|208|5.5|5.75|5.25|G|09|LFG09|252.004176409|0
2009-01-20 11:00|448|454|462|-0.013216|2386|1091|410|3.5|4|3.5|G|09|LFG09|253.560631176|0
2009-01-20 11:30|448.25|454.5|463|-0.013751|1777|914|183|3|3.25|2.75|G|09|LFG09|253.702127064|0
2009-01-20 12:00|446.5|452.25|461|-0.012714|880|619|12|5|5.5|4|G|09|LFG09|252.711655849|0
2009-01-20 12:30|444.5|451.25|459.25|-0.014958|662|427|26|5.5|5.75|1.75|G|09|LFG09|251.579688745|0
2009-01-20 13:00|437.75|444|452.25|-0.014077|1285|989|179|8.25|8.75|8|G|09|LFG09|247.759299771|0
2009-01-20 13:30|433.75|439.75|452|-0.013644|538|623|8|5|5.5|0|G|09|LFG09|245.495365564|0
2009-01-20 14:00|432.5|439.25|448|-0.015367|735|697|182|7.5|8|6.5|G|09|LFG09|244.787886124|0
2009-01-20 14:30|434|441.5|449.5|-0.016988|67|79|10|3.25|3.25|0.75|G|09|LFG09|245.636861452|0
2009-01-20 15:00|435.75|442|450.5|-0.01414|26|24|16|1.75|1|1|G|09|LFG09|246.627332667|0
2009-01-20 15:30|435.25|442.25|450.5|-0.015828|2|4|5|0|0.5|0.5|G|09|LFG09|246.344340892|0
2009-01-20 16:00|444||||1|||0|||H|09|LFH09|247.319134779|1
2009-01-20 20:30|437.25|443.5||-0.014092|2|2||0.25|0.25||G|09|LFG09|247.319134779|1
2009-01-20 21:00|443.5||||1|||0|||H|09|LFH09|247.319134779|1
2009-01-21 01:30|431.75||||4|||0|||G|09|LFG09|247.319134779|1
2009-01-21 02:00|427.75|434|443.75|-0.014401|59|43|2|3.25|6|0|G|09|LFG09|245.027816796|0
2009-01-21 02:30|432|438.25|444.25|-0.014261|106|51|17|4.25|5.25|0.25|G|09|LFG09|247.462342153|0
2009-01-21 03:00|428.5|435|444|-0.014943|799|464|28|4|3.25|2.25|G|09|LFG09|245.457438918|0
2009-01-21 03:30|429.75|436.5|444.25|-0.015464|990|676|24|3.75|4.25|2|G|09|LFG09|246.173475787|0
2009-01-21 04:00|432|438.5|446|-0.014823|440|212|27|3.25|2.75|2.25|G|09|LFG09|247.462342153|0
2009-01-21 04:30|433.75|440.25|449|-0.014764|469|419|29|5.5|5.5|4.5|G|09|LFG09|248.46479377|0
2009-01-21 05:00|431.5|437.75|446|-0.014278|472|497|153|3.25|3|2|G|09|LFG09|247.175927405|0
2009-01-21 05:30|430.25|436.25|444.5|-0.013754|546|644|41|2.5|3.25|1.75|G|09|LFG09|246.459890535|0
2009-01-21 06:00|431.25|437.75|446|-0.014849|385|494|32|3|3|2.5|G|09|LFG09|247.032720031|0
2009-01-21 06:30|429.75|436|445|-0.014335|271|70|23|2.75|1.75|0.5|G|09|LFG09|246.173475787|0
2009-01-21 07:00|431|437.5|446.75|-0.014857|333|293|31|2.25|2.25|1.5|G|09|LFG09|246.889512657|0
2009-01-21 07:30|430.75|437|445.75|-0.014302|245|162|11|2.5|2|1.75|G|09|LFG09|246.746305283|0
2009-01-21 08:00|429.75|436.25|443.5|-0.0149|449|400|85|3.5|3.5|3.25|G|09|LFG09|246.173475787|0
2009-01-21 08:30|427.5|433.75|444|-0.014409|477|276|13|3.75|3.75|1.5|G|09|LFG09|244.884609422|0
2009-01-21 09:00|426.5|433|441.25|-0.015012|1663|1520|426|3.75|4|2.5|G|09|LFG09|244.311779926|0
2009-01-21 09:30|427.75|434.75|444.25|-0.016101|988|676|70|4.25|4|3.25|G|09|LFG09|245.027816796|0
2009-01-21 10:00|426.5|432.75|442.5|-0.014443|940|644|98|6.5|6.75|4.5|G|09|LFG09|244.311779926|0
2009-01-21 10:30|426|431.75|440|-0.013318|1369|1339|133|3.5|3.75|2.5|G|09|LFG09|244.025365178|0
2009-01-21 11:00|429.25|435.5|444|-0.014351|1635|827|90|5.5|5.75|5|G|09|LFG09|245.887061039|0
2009-01-21 11:30|426.25|432.5|443|-0.014451|1623|844|19|4|3.5|2.5|G|09|LFG09|244.168572552|0
2009-01-21 12:00|427|433.5|443.25|-0.014994|550|650|67|3.5|3.75|3|G|09|LFG09|244.598194674|0
2009-01-21 12:30|428.25|435.25|444.5|-0.016083|208|166|4|4|3.5|3|G|09|LFG09|245.314231544|0
2009-01-21 13:00|431.75|437.75|446.25|-0.013706|386|514|161|4.75|4.5|4.25|G|09|LFG09|247.319134779|0
2009-01-21 13:30|430|436|444.75|-0.013761|332|515|50|4.75|4.5|4.25|G|09|LFG09|246.316683161|0
2009-01-21 14:00|433|439.75|448.5|-0.01535|425|714|163|6.5|6.25|5.5|G|09|LFG09|248.035171648|0
2009-01-21 14:30|434|440|448.5|-0.013636|47|69|18|1.75|1.25|1|G|09|LFG09|248.608001144|0
2009-01-21 15:00|435|440.5|449.75|-0.012486|70|77|38|1|1.5|1|G|09|LFG09|249.18083064|0
2009-01-21 15:30|433|439.25||-0.014229|2|3||0|1.75||G|09|LFG09|248.035171648|0
2009-01-21 16:00|435|441.5|450.25|-0.014723|10|5|4|1.75|0|0.25|G|09|LFG09|249.18083064|0
2009-01-21 16:30|435|441.5||-0.014723|2|5||0.25|0.5||G|09|LFG09|249.18083064|0
2009-01-21 20:00|430|438.5||-0.019384|10|4||2|0||G|09|LFG09|246.316683161|0
2009-01-21 23:00|435|441.5||-0.014723|5|5||0|0||G|09|LFG09|249.18083064|0
2009-01-21 23:30|435|442.5||-0.016949|30|77||0|1||G|09|LFG09|249.18083064|0
2009-01-22 00:00|442.5||||89|||0|||H|09|LFH09|249.18083064|1
2009-01-22 02:00|432|439||-0.015945|120|7||2|1.75||G|09|LFG09|249.18083064|1
2009-01-22 02:30|432.25|438.5|447.25|-0.014253|62|41|5|1.5|1|0|G|09|LFG09|249.325032509|0
2009-01-22 03:00|432.25|438.5|446.5|-0.014253|1100|551|150|4.5|4.75|4|G|09|LFG09|249.325032509|0
2009-01-22 03:30|436.25|442.5|450.75|-0.014124|694|881|172|6.25|6.75|5.75|G|09|LFG09|251.632262423|0
2009-01-22 04:00|438.25|444|452.5|-0.01295|711|702|118|4.75|4|3.75|G|09|LFG09|252.785877379|0
2009-01-22 04:30|439.5|445.25|453.5|-0.012914|521|621|9|2.25|2.5|0.75|G|09|LFG09|253.506886727|0
2009-01-22 05:00|438.5|444.25|455.5|-0.012943|695|654|57|4.25|4|3|G|09|LFG09|252.930079249|0
2009-01-22 05:30|438.75|444.25|451|-0.01238|506|257|34|3.25|3.25|1.5|G|09|LFG09|253.074281118|0
2009-01-22 06:00|437.75|443.5|452|-0.012965|260|56|21|2.25|2.75|0|G|09|LFG09|252.49747364|0
2009-01-22 06:30|434.75|440.75|449|-0.013613|297|385|29|4|3.75|4|G|09|LFG09|250.767051205|0
2009-01-22 07:00|434.5|440|448.25|-0.0125|125|357|35|2.5|2.75|1|G|09|LFG09|250.622849336|0
2009-01-22 07:30|435.25|440.75|467.75|-0.012479|341|317|2|3.75|3.5|0|G|09|LFG09|251.055454944|0
2009-01-22 08:00|432|437.75|445.25|-0.013135|305|289|47|4|3.75|3.75|G|09|LFG09|249.18083064|0
2009-01-22 08:30|430.75|436.75|444.75|-0.013738|429|372|11|4.75|4.75|3.25|G|09|LFG09|248.459821292|0
2009-01-22 09:00|424.75|430.75|437.75|-0.013929|1471|1002|121|7|7.25|6.75|G|09|LFG09|244.998976422|0
2009-01-22 09:30|429.5|435.75|443.25|-0.014343|1010|1158|135|7.5|7|6.5|G|09|LFG09|247.738811944|0
2009-01-22 10:00|431|436.75|445|-0.013165|522|686|73|3|2.75|2|G|09|LFG09|248.604023161|0
2009-01-22 10:30|426|430.25|440.5|-0.009878|742|932|95|5|6.5|4|G|09|LFG09|245.71998577|0
2009-01-22 11:00|419.75|426|434.5|-0.014671|2780|3020|103|7.25|9.5|3.25|G|09|LFG09|242.11493903|0
2009-01-22 11:30|421|428|434.5|-0.016355|1100|1960|322|4.75|6|3.75|G|09|LFG09|242.835948378|0
2009-01-22 12:00|416.75|423|431.75|-0.014775|735|892|65|5.75|6|5|G|09|LFG09|240.384516595|0
2009-01-22 12:30|417|423.5|429.5|-0.015348|897|948|170|5|5.5|3|G|09|LFG09|240.528718465|0
2009-01-22 13:00|415.5|422.5|430.5|-0.016568|278|460|26|4.75|4.75|4|G|09|LFG09|239.663507247|0
2009-01-22 13:30|420|427|435.5|-0.016393|373|446|100|7.5|7.25|6.75|G|09|LFG09|242.2591409|0
2009-01-22 14:00|423.75|430.25|438.75|-0.015107|575|826|222|6|6.25|6|G|09|LFG09|244.422168943|0
2009-01-22 14:30|421.75|427.75|437|-0.014027|61|279|58|3.75|4.25|2.25|G|09|LFG09|243.268553987|0
2009-01-22 15:00|422.75|428.75|438.25|-0.013994|42|132|3|3|3.25|0|G|09|LFG09|243.845361465|0
2009-01-22 15:30|419.25|425.5|456|-0.014689|27|69|22|1.5|3.25|3|G|09|LFG09|241.826535291|0
2009-01-22 16:00|423|429.5|460|-0.015134|14|86|32|3.75|4.5|4.5|G|09|LFG09|243.989563335|0
2009-01-22 16:30|430.75|461.25||-0.066125|4|4||0|0||H|09|LFH09|244.699661016|1
2009-01-22 20:00|425|431.5||-0.015064|2|2||0|0||G|09|LFG09|225.468522345|1
2009-01-22 20:30|433.5||||5|||2|||H|09|LFH09|226.51356764|1
2009-01-22 21:30|421.5|428.5||-0.016336|3|1||0.5|0||G|09|LFG09|226.51356764|1
2009-01-22 22:00|423|429.25||-0.01456|44|4||1|0||G|09|LFG09|227.319665746|0
2009-01-22 22:30|421.5||||23|||0|||G|09|LFG09|226.51356764|0
2009-01-22 23:00|424.75|431||-0.014501|90|114||3.5|1.5||G|09|LFG09|228.260113535|0
2009-01-22 23:30|425|431.5||-0.015064|211|50||2.25|2||G|09|LFG09|228.39446322|0
2009-01-23 00:00|425|431||-0.013921|30|10||0.25|0||G|09|LFG09|228.39446322|0
2009-01-23 00:30|425|431.5||-0.015064|38|38||0|0||G|09|LFG09|228.39446322|0
2009-01-23 01:00|424.75|430.5||-0.013357|12|6||1|0||G|09|LFG09|228.260113535|0
2009-01-23 01:30|425|431.5||-0.015064|8|21||0.25|0.75||G|09|LFG09|228.39446322|0
2009-01-23 02:00|423.5|430.75||-0.016831|41|36||2|2.25||G|09|LFG09|227.588365114|0
2009-01-23 02:30|420.75|427.5||-0.015789|56|91||2.75|3||G|09|LFG09|226.110518588|0
2009-01-23 03:00|417.5|424|432.5|-0.01533|833|639|118|4.5|4.75|3.25|G|09|LFG09|224.363972692|0
2009-01-23 03:30|417.75|424.25|433|-0.015321|481|298|11|4.75|4.25|2.75|G|09|LFG09|224.498322377|0
2009-01-23 04:00|417.5|424.5|433.75|-0.01649|452|339|127|4|4.25|4|G|09|LFG09|224.363972692|0
2009-01-23 04:30|420.25|427.25|438|-0.016384|674|410|79|5.75|5.5|5.25|G|09|LFG09|225.841819219|0
2009-01-23 05:00|424|430.5|440.5|-0.015099|530|534|199|6|6|5.25|G|09|LFG09|227.857064483|0
2009-01-23 05:30|424.5|431.5|440.5|-0.016222|282|333|68|2|2|1.5|G|09|LFG09|228.125763851|0
2009-01-23 06:00|425.25|432|440.75|-0.015625|326|413|232|3.5|3.5|3.25|G|09|LFG09|228.528812904|0
2009-01-23 06:30|424.25|431|439.75|-0.015661|100|161|12|1.75|1.5|1.5|G|09|LFG09|227.991414167|0
2009-01-23 07:00|425.5|432.5|441.5|-0.016185|232|199|59|2.25|2.75|1.75|G|09|LFG09|228.663162588|0
2009-01-23 07:30|427|433.75|442.75|-0.015562|279|438|145|4|3.75|3.5|G|09|LFG09|229.469260694|0
2009-01-23 08:00|422|428.75|439|-0.015743|263|272|68|6.75|6.75|4.5|G|09|LFG09|226.782267009|0
2009-01-23 08:30|423.75|430.25|438.5|-0.015107|664|518|216|5.5|5|4.75|G|09|LFG09|227.722714798|0
2009-01-23 09:00|418|424.75|433.75|-0.015892|1154|1159|120|7.5|7.75|7.25|G|09|LFG09|224.632672061|0
2009-01-23 09:30|418.75|425.75|434.75|-0.016442|756|889|72|3.75|3.75|3.5|G|09|LFG09|225.035721114|0
2009-01-23 10:00|419.25|426.25|436|-0.016422|522|639|159|3.25|3|3|G|09|LFG09|225.304420482|0
2009-01-23 10:30|417.75|424.5|433.75|-0.015901|807|612|206|2.5|2.75|2|G|09|LFG09|224.498322377|0
2009-01-23 11:00|416|423.25|432.25|-0.017129|1895|1467|364|5.5|5|5|G|09|LFG09|223.557874587|0
2009-01-23 11:30|422.25|429|437.75|-0.015734|1291|901|265|6.5|6|5|G|09|LFG09|226.916616693|0
2009-01-23 12:00|430|436.75|444.75|-0.015455|1027|1153|142|9|9.25|7.25|G|09|LFG09|231.081456905|0
2009-01-23 12:30|433|439.75|448|-0.01535|454|807|70|4.75|4.5|3.5|G|09|LFG09|232.693653116|0
2009-01-23 13:00|452.5|459|468|-0.014161|1247|1830|194|23.25|23.75|21|G|09|LFG09|243.172928487|0
2009-01-23 13:30|449.5|456.5|465|-0.015334|471|752|272|6.5|6.5|4.75|G|09|LFG09|241.560732276|0
2009-01-23 14:00|451.75|458.5|469.75|-0.014722|436|565|84|6|5.75|5|G|09|LFG09|242.769879434|0
2009-01-23 14:30|450.75|455.5|466.75|-0.010428|121|148|19|2.5|3.75|3|G|09|LFG09|242.232480697|0
2009-01-23 15:00|456.5||||1|||0|||H|09|LFH09|242.764275386|1
2009-01-23 16:30|448.25|464.25||-0.034464|2|2||0|0||G|09|LFG09|242.764275386|1
2009-01-23 17:00|454|463||-0.019438|10|10||0|0||H|09|LFH09|237.404374852|1
2009-01-25 20:00|448|454.75||-0.014843|3|3||0|0||G|09|LFG09|229.71308841|1
2009-01-26 00:00|446.25|453||-0.014901|1|3||0|0||G|09|LFG09|228.815771658|0
2009-01-26 00:30|445.25|452.25||-0.015478|1|1||0|0||G|09|LFG09|228.303019229|0
2009-01-26 01:00|443.5|450.5||-0.015538|16|18||1|1||G|09|LFG09|227.405702477|0
2009-01-26 01:30|444.5|451.75||-0.016049|15|18||0.25|0.5||G|09|LFG09|227.918454907|0
2009-01-26 02:00|446.5|453.5||-0.015436|58|16||2|2||G|09|LFG09|228.943959766|0
2009-01-26 02:30|444.5|451.5|470.25|-0.015504|53|11|1|2.25|2.25|0|G|09|LFG09|227.918454907|0
2009-01-26 03:00|441.25|448|457|-0.015067|312|173|5|6|6.5|5.5|G|09|LFG09|226.252009511|0
2009-01-26 03:30|445|451.75|461.75|-0.014942|401|360|18|8|6.75|4|G|09|LFG09|228.174831122|0
2009-01-26 04:00|453.5|460.5|466|-0.015201|646|728|32|9|8.25|4.75|G|09|LFG09|232.533226772|0
2009-01-26 04:30|452.75|459.5|468.5|-0.01469|700|465|96|3.25|2.5|1|G|09|LFG09|232.14866245|0
2009-01-26 05:00|455|461.5|470.5|-0.014085|676|414|75|4.25|4|3.75|G|09|LFG09|233.302355416|0
2009-01-26 05:30|457|463.5|471.5|-0.014024|728|445|84|3|3|1.75|G|09|LFG09|234.327860275|0
2009-01-26 06:00|457.25|463.75|471.25|-0.014016|405|470|41|2.25|2.25|2.25|G|09|LFG09|234.456048383|0
2009-01-26 06:30|453|459.25|467.75|-0.013609|370|378|111|5.5|5|4|G|09|LFG09|232.276850557|0
2009-01-26 07:00|448.5|455.5|463.75|-0.015368|598|470|72|6.25|6|1.75|G|09|LFG09|229.969464625|0
2009-01-26 07:30|450.75|457.25|462.75|-0.014215|294|311|13|5|4.75|2.5|G|09|LFG09|231.123157591|0
2009-01-26 08:00|444.75|452|460|-0.01604|455|433|59|9.75|9.25|9.25|G|09|LFG09|228.046643014|0
2009-01-26 08:30|447|453.5|461.75|-0.014333|503|649|32|7|7.5|6|G|09|LFG09|229.20033598|0
2009-01-26 09:00|444.25|452|459.5|-0.017146|1180|1277|146|7|6.75|5.75|G|09|LFG09|227.790266799|0
2009-01-26 09:30|447.25|454.5|463.25|-0.015952|1205|1325|193|8.75|9.5|8|G|09|LFG09|229.328524088|0
2009-01-26 10:00|456.5|463.75|474.25|-0.015633|1896|2091|176|10.25|10.25|9.5|G|09|LFG09|234.071484061|0
2009-01-26 10:30|458|465|472.75|-0.015054|778|1189|27|5|5|3.25|G|09|LFG09|234.840612705|0
2009-01-26 11:00|455.75|462.75|471.5|-0.015127|2388|2150|100|5.75|6|5|G|09|LFG09|233.686919738|0
2009-01-26 11:30|462.5|469|477.25|-0.013859|2278|2269|283|9.5|9|8.25|G|09|LFG09|237.147998638|0
2009-01-26 12:00|456|462.5|471.5|-0.014054|660|782|99|8.5|8.5|7.5|G|09|LFG09|233.815107846|0
2009-01-26 12:30|450.5|456.75|465|-0.013684|1143|1283|55|5.5|5.5|5|G|09|LFG09|230.994969484|0
2009-01-26 13:00|451.5|458|468.75|-0.014192|474|556|50|5.25|5.5|5.25|G|09|LFG09|231.507721913|0
2009-01-26 13:30|452.5|459|466.5|-0.014161|222|320|93|4|4.25|3|G|09|LFG09|232.020474343|0
2009-01-26 14:00|447|452.75|461.25|-0.0127|263|741|81|7.5|8|5.5|G|09|LFG09|229.20033598|0
2009-01-26 14:30|448|454.5||-0.014301|110|143||2.5|2.5||G|09|LFG09|229.71308841|0
2009-01-26 15:00|446.75|451.75|461.5|-0.011068|5|37|2|1.25|3|0.75|G|09|LFG09|229.072147873|0
2009-01-26 15:30|446.75|452.75||-0.013252|3|16||0.75|0.75||G|09|LFG09|229.072147873|0
2009-01-26 16:00|453||||2|||0.5|||H|09|LFH09|229.198637187|1
2009-01-26 17:00|452.75||||1|||0|||H|09|LFH09|229.072147873|0
2009-01-26 20:00|415.5|422.25|431|-0.015986|4|1|1|1.25|0|0|G|09|LFG09|229.072147873|1
2009-01-26 20:30|448.75|455||-0.013736|4|3||0|0||G|09|LFG09|247.403432871|0
2009-01-27 01:00|455.25|461.5||-0.013543|1|1||0|0||G|09|LFG09|250.986992345|0
2009-01-27 01:30|452.75|459.5||-0.01469|32|4||4.25|4||G|09|LFG09|249.60870024|0
2009-01-27 02:00|452.75|458||-0.011463|3|11||0.25|4.25||G|09|LFG09|249.60870024|0
2009-01-27 02:30|452.75|459||-0.013617|32|41||1.25|1||G|09|LFG09|249.60870024|0
2009-01-27 03:00|457.5|464.25|472|-0.01454|163|241|38|5.5|5.5|2.75|G|09|LFG09|252.227455239|0
2009-01-27 03:30|457.75|463.75|469.75|-0.012938|294|300|1|4|4.25|0|G|09|LFG09|252.36528445|0
2009-01-27 04:00|456.5|462.5|470.5|-0.012973|515|821|46|4.5|5|4.75|G|09|LFG09|251.676138397|0
2009-01-27 04:30|453.25|459.25|468.25|-0.013065|462|608|110|4.25|4|1.25|G|09|LFG09|249.884358661|0
2009-01-27 05:00|451.5|457.75|464.5|-0.013654|395|395|33|3.75|3.5|2|G|09|LFG09|248.919554187|0
2009-01-27 05:30|451.25|457.5|464.25|-0.013661|284|349|17|4.25|4|3|G|09|LFG09|248.781724977|0
2009-01-27 06:00|455.5|462|470.75|-0.014069|264|282|28|5.5|6|4.75|G|09|LFG09|251.124821555|0
2009-01-27 06:30|453.75|460.25|468.5|-0.014123|167|245|6|2.75|2.75|0.75|G|09|LFG09|250.160017082|0
2009-01-27 07:00|442.5|448.75|456.25|-0.013928|788|1160|107|16.75|17|15.75|G|09|LFG09|243.957702609|0
2009-01-27 07:30|443|449.25|453.25|-0.013912|416|507|46|4.25|4.25|3.25|G|09|LFG09|244.23336103|0
2009-01-27 08:00|440.75|447|454.75|-0.013982|419|478|25|4.25|4.25|3.75|G|09|LFG09|242.992898135|0
2009-01-27 08:30|446|452.5|460.75|-0.014365|447|577|86|6.5|6.5|6|G|09|LFG09|245.887311556|0
2009-01-27 09:00|439|445.25|453.25|-0.014037|1049|1431|157|13|13|12|G|09|LFG09|242.028093661|0
2009-01-27 09:30|433.25|439.5|447.25|-0.014221|825|1368|151|9.25|8.75|8.5|G|09|LFG09|238.85802182|0
2009-01-27 10:00|434|440.75|448.5|-0.015315|674|1128|46|3.75|3.75|2.5|G|09|LFG09|239.271509451|0
2009-01-27 10:30|435|441.5|449.75|-0.014723|632|797|82|4|3.75|2.25|G|09|LFG09|239.822826293|0
2009-01-27 11:00|429.25|436|444.25|-0.015482|1875|1630|143|7.75|7.25|7.25|G|09|LFG09|236.652754451|0
2009-01-27 11:30|432.75|439.25|447|-0.014798|1320|1032|116|4.75|4.75|4.25|G|09|LFG09|238.582363399|0
2009-01-27 12:00|436.25|442.75|451|-0.014681|405|656|21|4.75|4.5|4|G|09|LFG09|240.511972346|0
2009-01-27 12:30|434.75|441|449.25|-0.014172|215|536|18|4.5|5.25|4|G|09|LFG09|239.684997083|0
2009-01-27 13:00|431.75|438.75|448.75|-0.015954|208|444|94|4.5|4.5|3.25|G|09|LFG09|238.031046556|0
2009-01-27 13:30|432|438.5|450|-0.014823|170|315|37|5.25|5.25|3|G|09|LFG09|238.168875767|0
2009-01-27 14:00|429.5|435.75|444.25|-0.014343|354|638|164|4.5|4.75|4.5|G|09|LFG09|236.790583662|0
2009-01-27 14:30|432.25|438|446.5|-0.013128|53|126|34|3|2.75|2.5|G|09|LFG09|238.306704977|0
2009-01-27 15:00|437||||90|||1.75|||H|09|LFH09|237.762625742|1
2009-01-27 15:30|430.5|437||-0.014874|8|9||1.5|1.25||G|09|LFG09|237.762625742|1
2009-01-27 16:00|432|439.5||-0.017065|2|13||1|2.5||G|09|LFG09|238.591066947|0
2009-01-27 16:30|439.5||||3|||0|||H|09|LFH09|238.591066947|1
2009-01-27 17:00|432.75|439.25||-0.014798|8|9||0|0.25||G|09|LFG09|238.591066947|1
2009-01-27 20:00|429.5|436||-0.014908|12|12||1.25|1.25||G|09|LFG09|236.799221846|0
2009-01-27 22:30|430.75|436||-0.012041|1|4||0|1||G|09|LFG09|237.488393039|0
2009-01-28 02:00|429.75|436||-0.014335|12|25||2.25|2.25||G|09|LFG09|236.937056084|0
2009-01-28 02:30|431.75|438.5||-0.015393|35|84||1.5|2.25||G|09|LFG09|238.039729993|0
2009-01-28 03:00|431|437.75|446.75|-0.01542|687|874|76|3.5|5.25|2.75|G|09|LFG09|237.626227277|0
2009-01-28 03:30|430.75|437.25|446.25|-0.014866|849|605|117|3|3|1.5|G|09|LFG09|237.488393039|0
2009-01-28 04:00|432.75|439.25|446.75|-0.014798|738|968|37|3.5|3.25|1.5|G|09|LFG09|238.591066947|0
2009-01-28 04:30|435|441.5|450.25|-0.014723|636|881|140|6|6|5.75|G|09|LFG09|239.831575094|0
2009-01-28 05:00|434.75|441|449.25|-0.014172|515|540|41|3.75|3.75|3|G|09|LFG09|239.693740856|0
2009-01-28 05:30|433.75|439.75|447.5|-0.013644|277|535|84|3.5|3|2.5|G|09|LFG09|239.142403901|0
2009-01-28 06:00|434|439.75|448.75|-0.013076|74|166|13|1.75|2.25|1.25|G|09|LFG09|239.28023814|0
2009-01-28 06:30|434|439.75|450|-0.013076|295|538|113|3.25|3.5|3.5|G|09|LFG09|239.28023814|0
2009-01-28 07:00|434|440.25|446.75|-0.014196|277|254|7|3|2.75|1.75|G|09|LFG09|239.28023814|0
2009-01-28 07:30|434.25|440|447.75|-0.013068|301|365|118|1.75|1.75|1.75|G|09|LFG09|239.418072378|0
2009-01-28 08:00|434|440|449|-0.013636|416|552|39|2.5|2.75|2.5|G|09|LFG09|239.28023814|0
2009-01-28 08:30|440|445.25|452|-0.011791|740|839|161|7.75|7|6|G|09|LFG09|242.588259865|0
2009-01-28 09:00|437|442.5|448.75|-0.012429|962|1252|61|7|6.5|6|G|09|LFG09|240.934249003|0
2009-01-28 09:30|436.5|442.25|449.5|-0.013002|565|819|36|4|3.75|2.75|G|09|LFG09|240.658580525|0
2009-01-28 10:00|435.25|441.5|449|-0.014156|525|425|47|3|3|1.25|G|09|LFG09|239.969409333|0
2009-01-28 10:30|440|445.75|453|-0.0129|1318|2448|283|11|11|9.25|G|09|LFG09|242.588259865|0
2009-01-28 11:00|438.75|444.25|451.25|-0.01238|1829|2442|92|4.5|5|4.5|G|09|LFG09|241.899088673|0
2009-01-28 11:30|437.25|442.5|449.75|-0.011864|843|1267|143|3|3.5|3|G|09|LFG09|241.072083241|0
2009-01-28 12:00|446|451.25|458.25|-0.011634|1699|2659|167|10.75|10.75|9.75|G|09|LFG09|245.896281591|0
2009-01-28 12:30|446|451.25|459|-0.011634|673|1539|251|6.25|6.75|5.5|G|09|LFG09|245.896281591|0
2009-01-28 13:00|444.25|449.5|453.75|-0.01168|341|712|66|5.5|5.5|4|G|09|LFG09|244.931441921|0
2009-01-28 13:30|451.25|455.75|463.5|-0.009874|400|1069|228|9.5|10.25|8.25|G|09|LFG09|248.7908006|0
2009-01-28 14:00|443|448|456|-0.011161|577|1082|214|10.5|11.25|9.75|G|09|LFG09|244.242270728|0
2009-01-28 14:30|443.5|448.25|455|-0.010597|76|215|100|3|3|1.75|G|09|LFG09|244.517939205|0
2009-01-28 15:00|443.5|448.25||-0.010597|23|25||1|1.25||G|09|LFG09|244.517939205|0
2009-01-28 15:30|449.75||||7|||1.5|||H|09|LFH09|245.336181054|1
2009-01-28 17:00|447.5||||7|||3|||H|09|LFH09|244.108818281|0
2009-01-28 22:30|441|447.5||-0.014525|40|2||1.5|0.5||G|09|LFG09|244.108818281|1
2009-01-28 23:00|439|444.5||-0.012373|20|1||0|0||G|09|LFG09|243.00174881|0
2009-01-28 23:30|445.5||||1|||0|||H|09|LFH09|243.548434409|1
2009-01-29 01:30|439.5|442.25||-0.006218|12|18||1.5|0.5||G|09|LFG09|243.548434409|1
2009-01-29 02:00|441.25|446||-0.01065|75|47||2|1.75||G|09|LFG09|244.518194956|0
2009-01-29 02:30|441|445|452|-0.008989|112|71|30|2|2.75|0|G|09|LFG09|244.379657735|0
2009-01-29 03:00|443|447|453.25|-0.008949|765|598|85|3.75|3.5|3|G|09|LFG09|245.487955502|0
2009-01-29 03:30|441.25|445.25|451.75|-0.008984|841|533|77|3.75|3.5|2.5|G|09|LFG09|244.518194956|0
2009-01-29 04:00|443.5|448.25|455.25|-0.010597|304|506|81|3.25|3.5|3.25|G|09|LFG09|245.765029944|0
2009-01-29 04:30|446.5|451.5|457.75|-0.011074|548|924|82|4.75|5.5|2.25|G|09|LFG09|247.427476595|0
2009-01-29 05:00|441.5|446.25|453.75|-0.010644|553|590|35|6.75|6.5|5.5|G|09|LFG09|244.656732177|0
2009-01-29 05:30|438|442.75|450|-0.010728|325|318|51|5.5|5.5|3.75|G|09|LFG09|242.717211083|0
2009-01-29 06:00|439|443.75|451.25|-0.010704|478|628|65|2.75|3|2.5|G|09|LFG09|243.271359967|0
2009-01-29 06:30|439|444|451|-0.011261|299|516|21|1.5|2|0.5|G|09|LFG09|243.271359967|0
2009-01-29 07:00|440.75|446|451.5|-0.011771|310|254|11|3.5|3.5|0.25|G|09|LFG09|244.241120514|0
2009-01-29 07:30|441.5|446.5|453.25|-0.011198|208|146|50|2.25|2.5|2.25|G|09|LFG09|244.656732177|0
2009-01-29 08:00|442.25|447.25|453.25|-0.011179|211|230|45|3.5|3|2.25|G|09|LFG09|245.072343839|0
2009-01-29 08:30|436.5|441.75|449|-0.011885|704|867|100|6|6|5.25|G|09|LFG09|241.885987758|0
2009-01-29 09:00|438|442.75|450|-0.010728|1084|1598|276|3.75|4.25|3.75|G|09|LFG09|242.717211083|0
2009-01-29 09:30|439.75|444.75|452.25|-0.011242|783|945|49|5|5.5|4|G|09|LFG09|243.68697163|0
2009-01-29 10:00|440.5|445.5|453|-0.011223|230|578|59|3.5|3.75|3.25|G|09|LFG09|244.102583293|0
2009-01-29 10:30|440.5|445.5|452.75|-0.011223|748|962|193|5.25|4.75|4.75|G|09|LFG09|244.102583293|0
2009-01-29 11:00|442.75|447.25|454|-0.010061|1905|2177|253|9.25|8.25|8|G|09|LFG09|245.349418281|0
2009-01-29 11:30|447.25|451.75|459|-0.009961|732|1492|131|6.25|6.75|6|G|09|LFG09|247.843088258|0
2009-01-29 12:00|450.5|455.5|463|-0.010977|1201|1889|359|7.25|7|6.5|G|09|LFG09|249.64407213|0
2009-01-29 12:30|448|452.5|459.75|-0.009945|428|802|54|4.75|4.75|4.25|G|09|LFG09|248.258699921|0
2009-01-29 13:00|444.5|448.5|455.75|-0.008919|376|830|65|5.5|6.25|4.5|G|09|LFG09|246.319178828|0
2009-01-29 13:30|446.75|452.25|457|-0.012161|73|630|96|6.75|6.75|6.25|G|09|LFG09|247.566013816|0
2009-01-29 14:00|445.75|450|457.25|-0.009444|202|692|212|7|7.5|6.25|G|09|LFG09|247.011864933|0
2009-01-29 14:30|445|451|458|-0.013304|26|22|12|1.25|1.5|0.75|G|09|LFG09|246.59625327|0
2009-01-29 15:00|450.75|457.75||-0.015292|2|1||0.75|0||H|09|LFH09|246.459559116|1
2009-01-29 15:30|451||||3|||0|||H|09|LFH09|246.59625327|0
2009-01-29 22:30|445.5|450.25||-0.01055|38|4||0|0||G|09|LFG09|246.59625327|1
2009-01-30 02:00|445.5|450.5||-0.011099|52|26||0.25|1||G|09|LFG09|246.59625327|0
2009-01-30 02:30|445|450||-0.011111|11|23||1.25|1||G|09|LFG09|246.319489798|0
2009-01-30 03:00|447.25|452|459.5|-0.010509|458|710|29|4|5|1.5|G|09|LFG09|247.564925421|0
2009-01-30 03:30|448|452.5|459.5|-0.009945|524|439|53|3.5|3.75|3.25|G|09|LFG09|247.980070628|0
2009-01-30 04:00|447|452|459.75|-0.011062|227|403|203|2|2|1|G|09|LFG09|247.426543685|0
2009-01-30 04:30|445.25|450|457|-0.010556|549|691|159|3.75|3.5|3.25|G|09|LFG09|246.457871534|0
2009-01-30 05:00|442.75|447.5|454.5|-0.010615|527|570|129|4.25|3.75|3.25|G|09|LFG09|245.074054175|0
2009-01-30 05:30|449.5|454|460.25|-0.009912|471|726|151|7.5|7|5.75|G|09|LFG09|248.810361043|0
2009-01-30 06:00|451.5|455.75|462.25|-0.009325|329|446|48|2.75|3.25|2.25|G|09|LFG09|249.91741493|0
2009-01-30 06:30|452.5|457|464.25|-0.009847|609|604|193|3.5|2.75|2.5|G|09|LFG09|250.470941873|0
2009-01-30 07:00|448.75|453.5|459.75|-0.010474|537|513|52|6.25|6|6|G|09|LFG09|248.395215836|0
2009-01-30 07:30|449.5|453.75|459.75|-0.009366|195|225|44|2.25|2.75|2|G|09|LFG09|248.810361043|0
2009-01-30 08:00|451.25|456.5|462.5|-0.011501|226|429|66|3.5|4|3.5|G|09|LFG09|249.779033194|0
2009-01-30 08:30|460|465|471|-0.010753|1166|1651|402|10|10.25|9|G|09|LFG09|254.622393949|0
2009-01-30 09:00|459.25|463.5|470|-0.009169|1509|1706|328|6|6|5.75|G|09|LFG09|254.207248741|0
2009-01-30 09:30|458.75|463.75|469.75|-0.010782|413|770|86|3.75|3.75|3.25|G|09|LFG09|253.930485269|0
2009-01-30 10:00|450.75|455.25|462|-0.009885|694|1361|251|10|9.75|8.5|G|09|LFG09|249.502269722|0
2009-01-30 10:30|450.25|455|462|-0.01044|888|1312|578|6|5.5|5.75|G|09|LFG09|249.225506251|0
2009-01-30 11:00|449.25|454|460.5|-0.010463|3066|2238|494|5.5|5.25|4.25|G|09|LFG09|248.671979307|0
2009-01-30 11:30|451.75|456.5|462.75|-0.010405|1321|1221|155|5|4.75|4.5|G|09|LFG09|250.055796666|0
2009-01-30 12:00|452.5|456.5|463|-0.008762|333|627|88|3.25|3|3.25|G|09|LFG09|250.470941873|0
2009-01-30 12:30|456|460.5|467.25|-0.009772|340|781|59|5|5.75|5|G|09|LFG09|252.408286175|0
2009-01-30 13:00|452|457.75|465.5|-0.012561|201|300|36|5|5.25|2.5|G|09|LFG09|250.194178402|0
2009-01-30 13:30|450.5|455|461.5|-0.00989|216|535|90|4|4.75|4|G|09|LFG09|249.363887987|0
2009-01-30 14:00|449.25|454.25|460.5|-0.011007|167|499|153|3.5|3.75|3.25|G|09|LFG09|248.671979307|0
2009-01-30 14:30|449.75|454.75|461|-0.010995|76|190|75|2|2.5|2.5|G|09|LFG09|248.948742779|0
2009-01-30 15:00|449.75|454.5||-0.010451|17|10||0.5|0.5||G|09|LFG09|248.948742779|0
2009-01-30 15:30|450|452.75||-0.006074|41|23||2|2.25||G|09|LFG09|249.087124515|0
2009-01-30 16:00|451.5|456.25|463|-0.010411|6|6|2|2.5|2.5|0.5|G|09|LFG09|249.91741493|0
2009-01-30 16:30|450.75|455.75||-0.010971|1|2||0|0||G|09|LFG09|249.502269722|0
2009-02-01 18:00|453||||1|||0|||H|09|LFH09|247.996770563|1
2009-02-01 20:30|456||||1|||0|||H|09|LFH09|249.639133282|0
2009-02-02 00:30|455||||1|||0|||H|09|LFH09|249.091679043|0
2009-02-02 01:30|448.75|452||-0.00719|12|45||0|5||G|09|LFG09|249.091679043|1
2009-02-02 02:00|447.5|452.25||-0.010503|8|37||2.25|2.5||G|09|LFG09|248.397830355|0
2009-02-02 02:30|448.5|453||-0.009934|2|34||0.25|2.25||G|09|LFG09|248.952909305|0
2009-02-02 03:00|447.25|452|457.75|-0.010509|438|970|271|4.25|3.75|2.25|G|09|LFG09|248.259060617|0
2009-02-02 03:30|444.75|448.75|455|-0.008914|527|914|109|3|3.5|2.25|G|09|LFG09|246.871363241|0
2009-02-02 04:00|444.75|449.25|455|-0.010017|287|916|86|1.75|1.75|1.5|G|09|LFG09|246.871363241|0
2009-02-02 04:30|441.75|445.75|452|-0.008974|274|602|237|4|4.25|4|G|09|LFG09|245.206126389|0
2009-02-02 05:00|436.75|441|447.25|-0.009637|804|1435|311|7.25|7|7|G|09|LFG09|242.430731637|0
2009-02-02 05:30|437|441.25|448.5|-0.009632|349|601|106|1.25|1.5|1.75|G|09|LFG09|242.569501374|0
2009-02-02 06:00|437|441.25|447.5|-0.009632|326|421|14|2.5|2.5|1.25|G|09|LFG09|242.569501374|0
2009-02-02 06:30|437.75|441.75|448.5|-0.009055|294|578|102|6.25|6.25|5|G|09|LFG09|242.985810587|0
2009-02-02 07:00|438.25|442|446.25|-0.008484|248|380|44|3.75|3.75|2.5|G|09|LFG09|243.263350062|0
2009-02-02 07:30|440|444.5|450.75|-0.010124|179|357|16|2.75|3.25|2|G|09|LFG09|244.234738226|0
2009-02-02 08:00|441.25|445.5|450.75|-0.00954|218|342|39|3|3|2.25|G|09|LFG09|244.928586914|0
2009-02-02 08:30|442|446.5|452.5|-0.010078|244|570|140|2.5|2.25|2.25|G|09|LFG09|245.344896127|0
2009-02-02 09:00|430|434.25|441|-0.009787|1709|4238|770|16|16.75|15|G|09|LFG09|238.683948721|0
2009-02-02 09:30|430|435|442.5|-0.011494|440|671|108|2.25|2|1.75|G|09|LFG09|238.683948721|0
2009-02-02 10:00|432|436.75|443.5|-0.010876|497|847|95|3|3.5|3|G|09|LFG09|239.794106622|0
2009-02-02 10:30|428.5|433|440.5|-0.010393|464|664|165|4.25|4.5|3.5|G|09|LFG09|237.851330295|0
2009-02-02 11:00|429.75|434.25|441.75|-0.010363|1986|2400|173|5.5|5.5|5.5|G|09|LFG09|238.545178983|0
2009-02-02 11:30|429.25|434.25|441.5|-0.011514|626|1127|88|2.5|3|1.5|G|09|LFG09|238.267639508|0
2009-02-02 12:00|432.25|437|444.5|-0.01087|212|428|26|4|4.25|3.5|G|09|LFG09|239.932876359|0
2009-02-02 12:30|429|434|441.5|-0.011521|251|430|72|4.25|4.25|4|G|09|LFG09|238.12886977|0
2009-02-02 13:00|427.5|432.25|439.75|-0.010989|204|339|57|3.75|3.25|2.75|G|09|LFG09|237.296251344|0
2009-02-02 13:30|428|433|441.5|-0.011547|233|442|111|4.75|5.25|4.5|G|09|LFG09|237.57379082|0
2009-02-02 14:00|423.25|428|435.5|-0.011098|310|891|369|6.5|6.75|7.25|G|09|LFG09|234.937165805|0
2009-02-02 14:30|424.75|429.75|437.25|-0.011635|10|62|32|1.75|2.5|2.5|G|09|LFG09|235.76978423|0
2009-02-02 15:00|426.5|430.75|438.75|-0.009867|16|62|22|0.25|1.5|0.75|G|09|LFG09|236.741172394|0
2009-02-02 15:30|426.25|432|440|-0.01331|11|65|18|1.75|1.75|1.75|G|09|LFG09|236.602402656|0
2009-02-02 16:00|431.75|449.75||-0.040022|2|2||0|0||H|09|LFH09|236.465479969|1
2009-02-02 16:30|427.25|432|460|-0.010995|2|2|1|0.25|0.75|0|G|09|LFG09|224.635633834|1
2009-02-02 17:00|432|460|480|-0.06087|1|1|1|0|0|0|H|09|LFH09|224.635633834|1
2009-02-02 17:30|430.25|434.5|442.25|-0.009781|3|2|2|1|0|0|G|09|LFG09|210.107568385|1
2009-02-03 01:30|430.75||||1|||0|||H|09|LFH09|208.294211926|1
2009-02-03 02:00|426|430.25||-0.009878|23|45||2.25|2.25||G|09|LFG09|208.294211926|1
2009-02-03 02:30|427.25|432|439|-0.010995|68|101|3|1.25|2|0|G|09|LFG09|208.905403863|0
2009-02-03 03:00|420.25|425|432.25|-0.011176|737|1159|111|7|6.25|5|G|09|LFG09|205.482729019|0
2009-02-03 03:30|422.5|427.25|434.75|-0.011118|477|624|48|3.75|3.75|3|G|09|LFG09|206.582874504|0
2009-02-03 04:00|421.75|426.25|434.25|-0.010557|286|644|48|2|2|1.5|G|09|LFG09|206.216159342|0
2009-02-03 04:30|425|429.5|436.75|-0.010477|386|827|77|3.5|4.5|3.25|G|09|LFG09|207.805258377|0
2009-02-03 05:00|426.75|431.5|439|-0.011008|263|731|117|3.5|3.75|1.75|G|09|LFG09|208.660927088|0
2009-02-03 05:30|423.25|428.5|436|-0.012252|264|529|99|3.75|3.75|3.75|G|09|LFG09|206.949589666|0
2009-02-03 06:00|424.75|429.5|438.5|-0.011059|520|594|97|4|3.75|3|G|09|LFG09|207.68301999|0
2009-02-03 06:30|424|428.75|436.5|-0.011079|93|256|7|1.75|1.5|0.75|G|09|LFG09|207.316304828|0
2009-02-03 07:00|426|431|438|-0.011601|231|219|48|2.75|3|2|G|09|LFG09|208.294211926|0
2009-02-03 07:30|425.25|430.25|437.25|-0.011621|50|125|13|1.75|2|1.5|G|09|LFG09|207.927496764|0
2009-02-03 08:00|424.5|429|436.75|-0.01049|624|535|89|4.75|4.25|4|G|09|LFG09|207.560781602|0
2009-02-03 08:30|426|431|438.5|-0.011601|213|367|34|2.25|2.75|2|G|09|LFG09|208.294211926|0
2009-02-03 09:00|422|427|434.5|-0.01171|546|811|108|7|7|7|G|09|LFG09|206.33839773|0
2009-02-03 09:30|421.5|426.75|434.25|-0.012302|692|942|144|5|5|5|G|09|LFG09|206.093920955|0
2009-02-03 10:00|421.5|426.5|434.25|-0.011723|384|722|171|1.75|2|1.5|G|09|LFG09|206.093920955|0
2009-02-03 10:30|419.75|424.75|432.25|-0.011772|568|831|276|2.75|2.75|2.5|G|09|LFG09|205.238252244|0
2009-02-03 11:00|421.5|426.75|434.75|-0.012302|2252|2388|576|4.5|4.75|4|G|09|LFG09|206.093920955|0
2009-02-03 11:30|422.25|427.25|434.25|-0.011703|1192|1338|116|2.5|2.5|2.5|G|09|LFG09|206.460636117|0
2009-02-03 12:00|423.5|428.75|436.25|-0.012245|243|550|94|2.5|2.5|2.5|G|09|LFG09|207.071828053|0
2009-02-03 12:30|421.25|426.5|433.75|-0.012309|230|667|159|2.75|2.75|2.75|G|09|LFG09|205.971682568|0
2009-02-03 13:00|419|424.25|432.25|-0.012375|245|433|11|2.25|2.75|1.25|G|09|LFG09|204.871537082|0
2009-02-03 13:30|418.5|423.25|431.25|-0.011223|449|612|133|3|3.25|2.75|G|09|LFG09|204.627060308|0
2009-02-03 14:00|418.5|423.75|431|-0.012389|603|976|104|3.75|4.25|3.75|G|09|LFG09|204.627060308|0
2009-02-03 14:30|417.5|424|431.5|-0.01533|58|95|15|1.25|1.25|0.75|G|09|LFG09|204.138106759|0
2009-02-03 15:00|419.5|425|432.75|-0.012941|17|18|3|0|1|0|G|09|LFG09|205.116013857|0
2009-02-03 15:30|419|424.5||-0.012956|10|10||0|0.25||G|09|LFG09|204.871537082|0
2009-02-03 16:00|423.5||||2|||0.5|||H|09|LFH09|204.38891862|1
2009-02-03 16:30|418|423|430.25|-0.01182|1|20|4|0|1.25|0|G|09|LFG09|204.38891862|1
2009-02-03 17:30|420.75|425.75||-0.011744|3|3||1.25|1.25||G|09|LFG09|205.733582559|0
2009-02-03 20:30|422.75|430.5||-0.018002|20|8||0|0||H|09|LFH09|204.283903762|1
2009-02-03 21:00|417.5|422.75||-0.012419|21|58||0.5|2.75||G|09|LFG09|198.115051848|1
2009-02-03 22:00|423||||4|||0|||H|09|LFH09|198.232210365|1
2009-02-03 22:30|422.25||||8|||0.75|||H|09|LFH09|197.880734815|0
2009-02-04 00:30|416.5|421.75||-0.012448|1|5||0|0.5||G|09|LFG09|197.880734815|1
2009-02-04 01:30|422.25||||21|||2|||H|09|LFH09|198.11532964|1
2009-02-04 02:00|417.75|423.25|431|-0.012995|6|10|2|1.25|2|0|G|09|LFG09|198.11532964|1
2009-02-04 02:30|417.25|421.75|431|-0.01067|35|148|26|1.25|2|0|G|09|LFG09|197.878207761|0
2009-02-04 03:00|411|416.25|424.25|-0.012613|757|1675|416|7|6.75|10.75|G|09|LFG09|194.914184277|0
2009-02-04 03:30|414|419.75|427.5|-0.013699|409|683|87|5|5.25|5|G|09|LFG09|196.336915549|0
2009-02-04 04:00|416|421.25|429.75|-0.012463|298|772|158|2.75|3|3|G|09|LFG09|197.285403064|0
2009-02-04 04:30|416.5|422|430.25|-0.013033|235|393|57|1.25|0.75|0.75|G|09|LFG09|197.522524943|0
2009-02-04 05:00|421.75|427.75|435.75|-0.014027|372|1065|121|6|6.5|5.75|G|09|LFG09|200.012304669|0
2009-02-04 05:30|422|428.25|437.25|-0.014594|376|972|308|3.5|3.5|2.75|G|09|LFG09|200.130865608|0
2009-02-04 06:00|423|428.25|437.25|-0.012259|446|903|109|2.25|2.25|1.75|G|09|LFG09|200.605109366|0
2009-02-04 06:30|422|428.25|436.25|-0.014594|129|285|20|1.5|1.5|1|G|09|LFG09|200.130865608|0
2009-02-04 07:00|419|425.5|434|-0.015276|184|299|21|3|3|2.25|G|09|LFG09|198.708134336|0
2009-02-04 07:30|421.25|427.5|437.5|-0.01462|259|514|51|4.5|4.25|0.5|G|09|LFG09|199.77518279|0
2009-02-04 08:00|418.75|425|433.25|-0.014706|130|348|25|3.5|3.5|2.75|G|09|LFG09|198.589573397|0
2009-02-04 08:30|418.75|425.25|433.75|-0.015285|192|424|121|1.75|1.5|1.5|G|09|LFG09|198.589573397|0
2009-02-04 09:00|422.25|428.5|436|-0.014586|282|599|108|3.25|3.25|2|G|09|LFG09|200.249426548|0
2009-02-04 09:30|420.25|426.25|436|-0.014076|282|416|35|2.5|2.75|2.25|G|09|LFG09|199.300939033|0
2009-02-04 10:00|416.5|423|431.75|-0.015366|176|643|122|6|5.75|5.25|G|09|LFG09|197.522524943|0
2009-02-04 10:30|421.75|427.75|437|-0.014027|971|2381|245|8.75|9|8.75|G|09|LFG09|200.012304669|0
2009-02-04 11:00|422.5|428.75|436.25|-0.014577|1820|2421|208|5.5|6|4.75|G|09|LFG09|200.367987487|0
2009-02-04 11:30|420.5|426.25|434.25|-0.01349|840|1078|13|2.5|3|2|G|09|LFG09|199.419499972|0
2009-02-04 12:00|420|426|434.25|-0.014085|86|248|11|1.5|1.5|0.5|G|09|LFG09|199.182378094|0
2009-02-04 12:30|422.5|428|435.75|-0.01285|82|170|12|2.25|2.5|2|G|09|LFG09|200.367987487|0
2009-02-04 13:00|421|427.25|434|-0.014628|124|292|23|2.25|2.5|1.75|G|09|LFG09|199.656621851|0
2009-02-04 13:30|417.75|423.5|430.75|-0.013577|297|608|46|5|5.25|4.25|G|09|LFG09|198.11532964|0
2009-02-04 14:00|418|423.5|431.25|-0.012987|277|868|184|3.5|4.5|3.5|G|09|LFG09|198.233890579|0
2009-02-04 14:30|419.25|424.75|432.75|-0.012949|43|62|6|1.25|2.25|1.75|G|09|LFG09|198.826695276|0
2009-02-04 15:00|419.5|425.25|443|-0.013521|11|12|5|0.75|1.25|0.75|G|09|LFG09|198.945256215|0
2009-02-04 15:30|420|424.25||-0.010018|10|13||0|1.5||G|09|LFG09|199.182378094|0
2009-02-04 16:00|423|440|450|-0.038636|1|1|1|0|0|0|H|09|LFH09|198.595511924|1
2009-02-04 17:00|417||||1|||0|||G|09|LFG09|188.214382891|1
2009-02-04 17:30|423||||3|||0|||G|09|LFG09|190.922503508|0
2009-02-04 20:00|417|422.5||-0.013018|9|9||0|0||G|09|LFG09|188.214382891|0
2009-02-04 20:30|416|421.5||-0.013049|34|34||1|1||G|09|LFG09|187.763029455|0
2009-02-04 21:00|416|421.75||-0.013634|3|4||0|0.25||G|09|LFG09|187.763029455|0
2009-02-04 23:30|425||||6|||0|||H|09|LFH09|189.209928911|1
2009-02-05 02:00|418.75|425||-0.014706|22|10||0.5|2.25||G|09|LFG09|189.209928911|1
2009-02-05 02:30|418|424|430.25|-0.014151|65|170|21|2.5|3|0.25|G|09|LFG09|188.871045457|0
2009-02-05 03:00|415.5|420.75|429.25|-0.012478|409|990|33|4.5|5.5|2.75|G|09|LFG09|187.741433941|0
2009-02-05 03:30|417.25|423.5|431|-0.014758|721|834|16|3.75|4|2|G|09|LFG09|188.532162002|0
2009-02-05 04:00|417.5|423.25|431.25|-0.013585|394|608|47|2.25|2.75|1.5|G|09|LFG09|188.645123154|0
2009-02-05 04:30|416.25|422|430|-0.013626|312|810|45|2.75|2.75|2|G|09|LFG09|188.080317396|0
2009-02-05 05:00|418.5|425|432.75|-0.015294|244|606|33|3|3.75|3.25|G|09|LFG09|189.09696776|0
2009-02-05 05:30|420|426|433.75|-0.014085|158|894|22|2.75|3.25|2.25|G|09|LFG09|189.774734669|0
2009-02-05 06:00|420.75|427|435.5|-0.014637|115|332|27|2|2.75|0.25|G|09|LFG09|190.113618124|0
2009-02-05 06:30|421.5|427.5|435.25|-0.014035|31|155|3|1.25|1.25|0.25|G|09|LFG09|190.452501579|0
2009-02-05 07:00|420|426|433.75|-0.014085|21|245|38|1.5|1.75|1.25|G|09|LFG09|189.774734669|0
2009-02-05 07:30|418.75|424.5|431.75|-0.013545|40|101|30|1.75|2|2|G|09|LFG09|189.209928911|0
2009-02-05 08:00|419.25|424.5|432.75|-0.012367|67|317|6|1.25|1.75|0.5|G|09|LFG09|189.435851215|0
2009-02-05 08:30|418.75|424.25|431|-0.012964|297|1004|99|3.25|3.75|3.5|G|09|LFG09|189.209928911|0
2009-02-05 09:00|420.75|426.5|433.75|-0.013482|166|804|138|3.75|4.25|3.75|G|09|LFG09|190.113618124|0
2009-02-05 09:30|418.75|423.75|432.25|-0.011799|150|1195|257|4.25|4.5|3.75|G|09|LFG09|189.209928911|0
2009-02-05 10:00|417.75|423.5|431|-0.013577|293|876|222|3.5|3.75|3|G|09|LFG09|188.758084305|0
2009-02-05 10:30|420|426|433.75|-0.014085|221|719|63|3|3.25|3|G|09|LFG09|189.774734669|0
2009-02-05 11:00|418.25|424.25|431.75|-0.014143|1876|2334|178|4.25|4.25|3.75|G|09|LFG09|188.984006608|0
2009-02-05 11:30|422.5|428.25|435.5|-0.013427|1046|1462|173|4.5|4.25|3.75|G|09|LFG09|190.904346185|0
2009-02-05 12:00|424.25|430|438|-0.013372|477|874|221|2.25|2.5|2.25|G|09|LFG09|191.695074246|0
2009-02-05 12:30|428.75|434.5|442.25|-0.013234|851|1269|252|4.5|5|4.75|G|09|LFG09|193.728374975|0
2009-02-05 13:00|428.5|434.25|441.75|-0.013241|125|1049|223|3|3.5|3.25|G|09|LFG09|193.615413823|0
2009-02-05 13:30|426|432.25|438.25|-0.014459|177|666|85|4.5|5|4|G|09|LFG09|192.485802308|0
2009-02-05 14:00|429|435.5|444|-0.014925|165|777|43|5.25|5.75|4.25|G|09|LFG09|193.841336127|0
2009-02-05 14:30|429.5|436|443.5|-0.014908|31|70|17|1|1.25|0.75|G|09|LFG09|194.06725843|0
2009-02-05 15:00|429.25|435.5|443.25|-0.014351|4|36|19|0|1|1|G|09|LFG09|193.954297278|0
2009-02-05 15:30|434.25||||1|||0|||H|09|LFH09|193.397597229|1
2009-02-05 16:00|429|435||-0.013793|1|3||0|1||G|09|LFG09|193.397597229|1
2009-02-05 17:30|429|435||-0.013793|4|5||0|0||G|09|LFG09|193.397597229|0
2009-02-05 20:30|428|434.25||-0.014393|4|4||0|0||G|09|LFG09|192.946786979|0
2009-02-05 22:00|428|434||-0.013825|1|17||0|0.25||G|09|LFG09|192.946786979|0
2009-02-05 22:30|428|434||-0.013825|3|3||0|0||G|09|LFG09|192.946786979|0
2009-02-06 00:30|434.75||||7|||0|||H|09|LFH09|193.280220366|1
2009-02-06 02:00|429|432|441.5|-0.006944|3|59|12|1|4.25|1.25|G|09|LFG09|193.280220366|1
2009-02-06 02:30|426|432|440|-0.013889|30|135|5|2|1.75|0|G|09|LFG09|191.928610434|0
2009-02-06 03:00|425.25|431.5|438.25|-0.014484|316|1312|117|4.25|4.25|3|G|09|LFG09|191.59070795|0
2009-02-06 03:30|424.5|430.25|438.25|-0.013364|481|1024|132|2.25|2.75|2|G|09|LFG09|191.252805467|0
2009-02-06 04:00|425|431|438.75|-0.013921|175|639|55|1.5|1.75|1.25|G|09|LFG09|191.478073789|0
2009-02-06 04:30|424.75|430.5|438.5|-0.013357|238|641|109|1.5|2|1.25|G|09|LFG09|191.365439628|0
2009-02-06 05:00|424|430.5|437.5|-0.015099|287|669|118|2|2.5|1.75|G|09|LFG09|191.027537145|0
2009-02-06 05:30|422.75|428.75|437|-0.013994|301|614|78|1.75|2|1.5|G|09|LFG09|190.46436634|0
2009-02-06 06:00|423.25|429.25|437.25|-0.013978|50|345|70|1|1.5|0.75|G|09|LFG09|190.689634662|0
2009-02-06 06:30|423.75|429.75|437.5|-0.013962|102|458|115|2|2|2|G|09|LFG09|190.914902984|0
2009-02-06 07:00|422.5|428.75|438|-0.014577|173|272|14|2.25|2|0.75|G|09|LFG09|190.351732179|0
2009-02-06 07:30|421.75|427.5|435.5|-0.01345|99|408|44|1|1.75|0.75|G|09|LFG09|190.013829696|0
2009-02-06 08:00|423|429|434.75|-0.013986|108|393|53|2.25|2.25|1|G|09|LFG09|190.577000501|0
2009-02-06 08:30|420.5|426.75|434.5|-0.014646|190|542|131|2.75|2.5|2.25|G|09|LFG09|189.45065889|0
2009-02-06 09:00|412|417.75|425.75|-0.013764|862|2900|494|11.25|12|11.5|G|09|LFG09|185.621097415|0
2009-02-06 09:30|417.5|423.5|431.5|-0.014168|554|1507|177|7.5|7.75|7.5|G|09|LFG09|188.099048958|0
2009-02-06 10:00|418.25|424.75|432|-0.015303|327|878|93|3|3|2|G|09|LFG09|188.436951441|0
2009-02-06 10:30|415|421.25|429.5|-0.014837|463|951|268|3.75|3.5|3|G|09|LFG09|186.972707347|0
2009-02-06 11:00|413|419.75|427.75|-0.016081|2413|2833|332|4.5|4.25|4.25|G|09|LFG09|186.071634059|0
2009-02-06 11:30|415.75|422|430|-0.01481|682|907|107|3|2.75|2.5|G|09|LFG09|187.31060983|0
2009-02-06 12:00|416.75|423.5|431.5|-0.015939|328|762|46|2.75|2.75|2.25|G|09|LFG09|187.761146475|0
2009-02-06 12:30|417.25|423.5|432|-0.014758|30|380|22|1.75|2.75|1.5|G|09|LFG09|187.986414797|0
2009-02-06 13:00|424.75|430.75|439.25|-0.013929|159|898|174|9.25|9.5|9.5|G|09|LFG09|191.365439628|0
2009-02-06 13:30|431.75|438.25|446|-0.014832|346|1964|357|7.5|8|7.5|G|09|LFG09|194.519196138|0
2009-02-06 14:00|424.5|430.75|439|-0.01451|281|856|235|9|8.75|7.75|G|09|LFG09|191.252805467|0
2009-02-06 14:30|424.75|429.75|439.5|-0.011635|12|69|16|1.25|3|1.5|G|09|LFG09|191.365439628|0
2009-02-06 15:00|430.5||||1|||0|||H|09|LFH09|191.699410727|1
2009-02-06 15:30|430.75|438||-0.016553|12|1||1.75|0||H|09|LFH09|191.810734427|0
2009-02-06 16:00|426|432.25||-0.014459|5|5||0.5|0.5||G|09|LFG09|186.555645812|1
2009-02-06 16:30|425|431.75||-0.015634|15|15||0|0||G|09|LFG09|186.117721761|0
2009-02-08 20:00|431.75||||1|||0|||H|09|LFH09|186.117721761|1
2009-02-08 21:00|430|438||-0.018265|5|5||0.25|0.25||H|09|LFH09|185.363336091|0
2009-02-08 21:30|431|437.25||-0.014294|5|4||1.75|0||H|09|LFH09|185.794413617|0
2009-02-08 22:30|432||||3|||0|||H|09|LFH09|186.225491143|0
2009-02-09 01:00|423.75|430.5||-0.015679|2|2||0|0||G|09|LFG09|186.225491143|1
2009-02-09 02:00|429.75|437.25||-0.017153|43|1||3.5|0||H|09|LFH09|185.901056489|1
2009-02-09 02:30|420.5|427.25|435.75|-0.015799|79|91|25|1.75|2.75|1.75|G|09|LFG09|178.77963237|1
2009-02-09 03:00|418.25|425|432.25|-0.015882|447|1138|144|3.75|4.5|3.75|G|09|LFG09|177.82302316|0
2009-02-09 03:30|418.25|424.5|432.5|-0.014723|276|920|295|1.5|1.75|1.5|G|09|LFG09|177.82302316|0
2009-02-09 04:00|419.75|426.75|435|-0.016403|148|899|340|2.75|3.5|3.25|G|09|LFG09|178.460762633|0
2009-02-09 04:30|423.5|430.25|438.25|-0.015689|201|823|189|4.5|4.5|4.25|G|09|LFG09|180.055111316|0
2009-02-09 05:00|425.5|432.25|440.5|-0.015616|467|635|261|2.75|2.5|2.75|G|09|LFG09|180.905430614|0
2009-02-09 05:30|423.75|430.75|438.75|-0.016251|258|778|144|3.75|4|3.75|G|09|LFG09|180.161401229|0
2009-02-09 06:00|424|430.75|439|-0.01567|109|223|26|1.25|1.5|0.75|G|09|LFG09|180.267691141|0
2009-02-09 06:30|424.25|430.75|439|-0.01509|114|295|19|1.25|1.5|0|G|09|LFG09|180.373981053|0
2009-02-09 07:00|426.5|433.75|442.25|-0.016715|288|809|141|3.75|6|5|G|09|LFG09|181.330590263|0
2009-02-09 07:30|427.5|434.25|442|-0.015544|73|594|55|2|2.25|1.25|G|09|LFG09|181.755749912|0
2009-02-09 08:00|427|433.75|442|-0.015562|185|638|108|2.25|2.5|2|G|09|LFG09|181.543170088|0
2009-02-09 08:30|428.25|435|443.5|-0.015517|268|801|260|3|2.75|2.75|G|09|LFG09|182.074619649|0
2009-02-09 09:00|433.5|440.75|449|-0.016449|510|1823|407|7.5|8|7.25|G|09|LFG09|184.306707806|0
2009-02-09 09:30|443.75|450|458.5|-0.013889|1019|3969|696|12.25|12.5|12|G|09|LFG09|188.664594207|0
2009-02-09 10:00|439.5|446.25|454.5|-0.015126|654|2018|167|5.75|6|5.25|G|09|LFG09|186.857665699|0
2009-02-09 10:30|440|447.25|456|-0.01621|567|1493|243|2.5|2.5|2.75|G|09|LFG09|187.070245524|0
2009-02-09 11:00|436.75|443.5|451.75|-0.01522|2526|2814|579|6|6|5.25|G|09|LFG09|185.688476665|0
2009-02-09 11:30|437|443.5|451.5|-0.014656|814|1127|177|3.25|3.5|2|G|09|LFG09|185.794766577|0
2009-02-09 12:00|430|436.5|444.75|-0.014891|367|1230|157|6.5|6.75|5.5|G|09|LFG09|182.818649034|0
2009-02-09 12:30|427.5|434.25|442.5|-0.015544|275|1273|182|4.5|4.75|3|G|09|LFG09|181.755749912|0
2009-02-09 13:00|428.5|435|443.75|-0.014943|48|679|152|2.75|3.25|2.75|G|09|LFG09|182.180909561|0
2009-02-09 13:30|427.75|434|443.25|-0.014401|17|224|42|1|2|1.5|G|09|LFG09|181.862039824|0
2009-02-09 14:00|424.25|431|439.5|-0.015661|118|613|42|4.75|5.25|4.25|G|09|LFG09|180.373981053|0
2009-02-09 14:30|425.25|432.25|439.5|-0.016194|8|103|3|1|1.5|0.5|G|09|LFG09|180.799140702|0
2009-02-09 15:00|425.5|433.5||-0.018454|50|96||0|2||G|09|LFG09|180.905430614|0
2009-02-09 15:30|434||||25|||1|||H|09|LFH09|181.114087397|1
2009-02-09 16:00|426.5|432.75|442.5|-0.014443|7|24|2|0.75|2|0|G|09|LFG09|181.114087397|1
2009-02-09 16:30|426.5|433|441.75|-0.015012|1|1|1|0|0|0|G|09|LFG09|181.114087397|0
2009-02-09 17:00|426|434||-0.018433|1|2||0|1||G|09|LFG09|180.901761386|0
2009-02-09 17:30|427.5||||3|||0.5|||G|09|LFG09|181.538739419|0
2009-02-09 21:00|433|441.25||-0.018697|10|10||0|0||H|09|LFH09|181.538739419|1
2009-02-09 21:30|430.25||||34|||0|||H|09|LFH09|180.385779758|0
2009-02-10 00:30|427|434||-0.016129|3|4||0|0||G|09|LFG09|180.385779758|1
2009-02-10 01:00|427||||1|||0|||G|09|LFG09|180.385779758|0
2009-02-10 02:00|425|431.25||-0.014493|8|19||0.5|1||G|09|LFG09|179.540881492|0
2009-02-10 02:30|425|432.5||-0.017341|19|45||1.25|1.75||G|09|LFG09|179.540881492|0
2009-02-10 03:00|422|428.75|437.25|-0.015743|303|1734|362|3.5|4.5|3.25|G|09|LFG09|178.273534093|0
2009-02-10 03:30|423.75|430.25|438.5|-0.015107|418|929|264|2.25|2.5|2.5|G|09|LFG09|179.012820076|0
2009-02-10 04:00|421.75|428.25|436|-0.015178|302|1440|303|4|4.75|4|G|09|LFG09|178.16792181|0
2009-02-10 04:30|420.5|427.25|435.25|-0.015799|159|866|143|2.5|2.5|1.75|G|09|LFG09|177.639860394|0
2009-02-10 05:00|425.75|432.25|440.25|-0.015038|147|945|166|5.75|5.5|5.25|G|09|LFG09|179.857718341|0
2009-02-10 05:30|428.5|434|442|-0.012673|191|1194|286|2.75|3.5|2.75|G|09|LFG09|181.019453457|0
2009-02-10 06:00|427.5|434|441.5|-0.014977|61|524|157|1.25|1.25|1.25|G|09|LFG09|180.597004324|0
2009-02-10 06:30|432.25|438.75|446.5|-0.014815|148|630|130|5.5|5.25|5.75|G|09|LFG09|182.603637705|0
2009-02-10 07:00|433.25|439.5|447.5|-0.014221|258|672|193|2|1.75|1.75|G|09|LFG09|183.026086838|0
2009-02-10 07:30|435.5|441.75|449.5|-0.014148|203|788|54|3.5|4|3.5|G|09|LFG09|183.976597387|0
2009-02-10 08:00|434.5|441|449|-0.014739|419|1254|140|3.5|4.75|4.25|G|09|LFG09|183.554148255|0
2009-02-10 08:30|433.25|440|447.5|-0.015341|526|1288|127|6.75|6.75|6.5|G|09|LFG09|183.026086838|0
2009-02-10 09:00|439.25|445.5|454|-0.014029|319|1693|281|9.5|10|9.5|G|09|LFG09|185.560781636|0
2009-02-10 09:30|437|443.5|452.25|-0.014656|75|712|102|2.5|3.25|2.5|G|09|LFG09|184.610271087|0
2009-02-10 10:00|433.5|439.5|447.25|-0.013652|481|1545|259|7.5|7.5|7.5|G|09|LFG09|183.131699122|0
2009-02-10 10:30|427.5|434|441.25|-0.014977|902|1906|467|6.75|7.25|7|G|09|LFG09|180.597004324|0
2009-02-10 11:00|428.5|434.25|442|-0.013241|913|1738|297|5|5.5|4.25|G|09|LFG09|181.019453457|0
2009-02-10 11:30|424.5|430.75|438.5|-0.01451|695|1698|279|7|7.25|6.25|G|09|LFG09|179.329656925|0
2009-02-10 12:00|421.75|428.25|435.75|-0.015178|341|797|86|3.75|4.25|3.5|G|09|LFG09|178.16792181|0
2009-02-10 12:30|425.75|431.5|439.75|-0.013326|147|826|398|5|5.5|5|G|09|LFG09|179.857718341|0
2009-02-10 13:00|423.25|429|435.75|-0.013403|37|310|56|3.75|3.75|3|G|09|LFG09|178.801595509|0
2009-02-10 13:30|423.75|429.75|437.5|-0.013962|38|213|89|2.75|3|1.5|G|09|LFG09|179.012820076|0
2009-02-10 14:00|411.75|417.75|425.25|-0.014363|384|2169|554|12.25|13.5|13.5|G|09|LFG09|173.943430481|0
2009-02-10 14:30|413.75|419.75|427.25|-0.014294|34|68|47|1.75|2.5|2.5|G|09|LFG09|174.788328746|0
2009-02-10 15:00|414|421.25|427.75|-0.017211|4|78|20|1.25|1.5|1.25|G|09|LFG09|174.89394103|0
2009-02-10 15:30|413.5|419|427.5|-0.013126|2|14|7|0|1.25|0.75|G|09|LFG09|174.682716463|0
2009-02-10 16:00|420.25||||6|||0|||H|09|LFH09|175.203846286|1
2009-02-10 16:30|420.75|428.25|438.25|-0.017513|8|4|4|0.75|0|0.75|H|09|LFH09|175.412298214|0
2009-02-10 17:30|415.5|422||-0.015403|13|10||0|0||G|09|LFG09|170.189865518|1
2009-02-11 01:30|422|429.25||-0.01689|6|1||0|0||H|09|LFH09|170.189865518|1
2009-02-11 02:00|415.75|420.75|429.25|-0.011884|12|99|6|1.5|1|1.25|G|09|LFG09|164.837359555|1
2009-02-11 02:30|415.75|422|429.5|-0.01481|127|139|33|2|2.25|1|G|09|LFG09|164.837359555|0
2009-02-11 03:00|414.75|420.75|428|-0.01426|468|1303|295|3.5|4|2.75|G|09|LFG09|164.440877632|0
2009-02-11 03:30|414.75|420.75|427.5|-0.01426|309|1005|193|3|3|2.75|G|09|LFG09|164.440877632|0
2009-02-11 04:00|413|418|426|-0.011962|97|900|254|1.75|3|3|G|09|LFG09|163.747034267|0
2009-02-11 04:30|414.5|420.75|427.75|-0.014854|152|1185|361|3.25|4.5|4|G|09|LFG09|164.341757151|0
2009-02-11 05:00|413|418.75|426.25|-0.013731|102|669|215|3.25|4|3.5|G|09|LFG09|163.747034267|0
2009-02-11 05:30|413.5|419.5|426.75|-0.014303|116|579|100|2|2.25|1.75|G|09|LFG09|163.945275228|0
2009-02-11 06:00|413|418.5|426|-0.013142|49|592|129|2|2.5|2.25|G|09|LFG09|163.747034267|0
2009-02-11 06:30|414.5|420|427.25|-0.013095|97|438|108|2.5|2.5|2.5|G|09|LFG09|164.341757151|0
2009-02-11 07:00|412.5|418.75|426|-0.014925|78|286|24|1.25|1.5|1.25|G|09|LFG09|163.548793305|0
2009-02-11 07:30|412.25|419.25|426.25|-0.016696|108|328|39|1.75|2|2|G|09|LFG09|163.449672824|0
2009-02-11 08:00|414|420.75|427.75|-0.016043|65|316|62|1.5|2.25|1.25|G|09|LFG09|164.14351619|0
2009-02-11 08:30|416.75|422.75|430|-0.014193|162|689|155|3.25|3|3|G|09|LFG09|165.233841479|0
2009-02-11 09:00|414.75|422|429|-0.01718|183|1193|115|2.75|2.5|2|G|09|LFG09|164.440877632|0
2009-02-11 09:30|417.75|424|431.75|-0.014741|80|811|201|2.75|3|2.75|G|09|LFG09|165.630323402|0
2009-02-11 10:00|414.25|420.75|428|-0.015449|192|908|297|3.25|3.75|3.75|G|09|LFG09|164.242636671|0
2009-02-11 10:30|409.75|417|424.5|-0.017386|459|2680|634|7|6.75|7|G|09|LFG09|162.458468016|0
2009-02-11 11:00|411.5|419|426.75|-0.0179|1168|3683|691|5.5|5.75|6|G|09|LFG09|163.152311382|0
2009-02-11 11:30|416.5|424|431.25|-0.017689|368|2651|409|8|8|7.75|G|09|LFG09|165.134720998|0
2009-02-11 12:00|416|423.5|430.75|-0.01771|198|617|105|3.25|3.25|3|G|09|LFG09|164.936480036|0
2009-02-11 12:30|414|421.75|429|-0.018376|121|403|50|3.75|4.25|3|G|09|LFG09|164.14351619|0
2009-02-11 13:00|415|422.25|430.25|-0.01717|65|265|163|1.75|2.5|1.75|G|09|LFG09|164.539998113|0
2009-02-11 13:30|411|419.5|427.5|-0.020262|72|861|351|6.5|6.25|6.75|G|09|LFG09|162.95407042|0
2009-02-11 14:00|409|418.25|426.75|-0.022116|48|748|151|4.25|5.25|4.75|G|09|LFG09|162.161106574|0
2009-02-11 14:30|410.25|420.5|428.75|-0.024376|5|159|51|0|2.75|2.5|G|09|LFG09|162.656708978|0
2009-02-11 15:00|421.25|429.25||-0.018637|32|20||0.5|0.75||H|09|LFH09|162.946822014|1
2009-02-11 15:30|420.75|429||-0.019231|50|36||1|0.75||H|09|LFH09|162.753413323|0
2009-02-11 16:00|419.5||||4|||0.5|||H|09|LFH09|162.269891596|0
2009-02-11 16:30|421.5|429.5|449.5|-0.018626|5|5|1|0.5|0|0|H|09|LFH09|163.04352636|0
2009-02-11 17:00|421.5|429.5||-0.018626|2|2||0|0||H|09|LFH09|163.04352636|0
2009-02-11 17:30|425||||3|||2|||H|09|LFH09|164.397387195|0
2009-02-11 23:30|421.5||||1|||0|||H|09|LFH09|163.04352636|0
2009-02-12 00:00|424.75|432.75||-0.018486|36|8||1.5|1.25||H|09|LFH09|164.30068285|0
2009-02-12 01:30|421.5|429.5||-0.018626|1|1||0|0||H|09|LFH09|163.04352636|0
2009-02-12 02:00|421.25|429.5|449|-0.019208|51|67|50|1.5|1.25|1|H|09|LFH09|162.946822014|0
2009-02-12 02:30|414|421.75|430|-0.018376|166|92|16|0.75|1.25|1.25|G|09|LFG09|157.066319706|1
2009-02-12 03:00|412.75|420.5|428.5|-0.01843|23|716|125|1|2.75|1.5|G|09|LFG09|156.592085649|0
2009-02-12 03:30|413.25|418.75|427|-0.013134|3|479|208|0|3|3.25|G|09|LFG09|156.781779272|0
2009-02-12 04:00|406|415.5|424.25|-0.022864|89|790|146|3.5|4.75|4|G|09|LFG09|154.031221741|0
2009-02-12 04:30|409.5|418|426.5|-0.020335|218|563|112|3.75|3.25|2.75|G|09|LFG09|155.359077101|0
2009-02-12 05:00|407.25|414.25|422.75|-0.016898|44|501|84|2|3.75|3.75|G|09|LFG09|154.505455798|0
2009-02-12 05:30|408|417|424.75|-0.021583|51|887|258|3|4.25|3.25|G|09|LFG09|154.789996232|0
2009-02-12 06:00|409|418.5|426|-0.0227|26|647|169|1|4|3.75|G|09|LFG09|155.169383478|0
2009-02-12 06:30|408.5|416.5|424.75|-0.019208|72|621|197|0.5|3.75|3|G|09|LFG09|154.979689855|0
2009-02-12 07:00|417.75|425.25|435|-0.017637|297|85|50|2|1.25|1.25|H|09|LFH09|155.444814975|1
2009-02-12 07:30|417.5|425|435.75|-0.017647|287|74|4|1.5|1.25|0.25|H|09|LFH09|155.351789951|0
2009-02-12 08:00|416.5|424.5|435|-0.018846|512|162|5|3|2.75|0.25|H|09|LFH09|154.979689855|0
2009-02-12 08:30|418.75|427.25|437|-0.019895|379|136|7|2.75|2.75|0.25|H|09|LFH09|155.81691507|0
2009-02-12 09:00|415|423.25|430.5|-0.019492|1931|417|15|8|7.5|4.25|H|09|LFH09|154.421539712|0
2009-02-12 09:30|414.75|423|432.5|-0.019504|1354|339|38|3|2.75|0.75|H|09|LFH09|154.328514688|0
2009-02-12 10:00|419|427|436.5|-0.018735|1485|385|42|5.5|5|4.5|H|09|LFH09|155.909940094|0
2009-02-12 10:30|417|424.75|434.25|-0.018246|1222|656|117|3|3|2.25|H|09|LFH09|155.165739903|0
2009-02-12 11:00|415.25|423|434.25|-0.018322|3322|978|53|5.75|4.75|2.75|H|09|LFH09|154.514564736|0
2009-02-12 11:30|416.5|424.5|435.25|-0.018846|1658|142|4|2.5|2.25|0|H|09|LFH09|154.979689855|0
2009-02-12 12:00|422.25|430.25|439.75|-0.018594|884|224|71|6.75|6.5|4.75|H|09|LFH09|157.119265405|0
2009-02-12 12:30|420|426.75|436.75|-0.015817|587|182|68|4.25|4.25|3|H|09|LFH09|156.28204019|0
2009-02-12 13:00|417.5|425.25|435.75|-0.018225|331|79|3|6.25|6|1.5|H|09|LFH09|155.351789951|0
2009-02-12 13:30|418.25|425.5|434|-0.017039|265|122|3|4|3.75|1.75|H|09|LFH09|155.630865023|0
2009-02-12 14:00|418.25|426|435.75|-0.018192|316|164|12|3.75|3.75|1.75|H|09|LFH09|155.630865023|0
2009-02-12 14:30|417.5|426|435.75|-0.019953|109|74|32|2|0.5|0.25|H|09|LFH09|155.351789951|0
2009-02-12 15:00|417|425||-0.018824|27|2||0.75|0.75||H|09|LFH09|155.165739903|0
2009-02-12 15:30|418.75|427||-0.019321|16|11||1.25|1.25||H|09|LFH09|155.81691507|0
2009-02-12 16:00|421.75|429.5|439|-0.018044|32|28|23|2.25|2|0.5|H|09|LFH09|156.933215358|0
2009-02-12 17:30|421.75||||3|||0|||H|09|LFH09|156.933215358|0
2009-02-12 23:30|418|426||-0.018779|5|4||0|0||H|09|LFH09|155.537839999|0
2009-02-13 02:00|419.5||||4|||0.75|||H|09|LFH09|156.095990142|0
2009-02-13 02:30|419.25|427.5||-0.019298|37|7||2.75|0||H|09|LFH09|156.002965118|0
2009-02-13 03:00|416.25|424.25|434|-0.018857|417|325|77|3.75|3.25|2.75|H|09|LFH09|154.886664831|0
2009-02-13 03:30|418.5|425.75|434.75|-0.017029|566|251|41|2.25|1.75|1.5|H|09|LFH09|155.723890047|0
2009-02-13 04:00|419.25|426.5|435.75|-0.016999|611|371|132|2.5|2.25|1|H|09|LFH09|156.002965118|0
2009-02-13 04:30|420|427.5|436.75|-0.017544|406|121|78|2|1.75|1.75|H|09|LFH09|156.28204019|0
2009-02-13 05:00|417.25|424.75|434|-0.017657|480|116|98|2.75|2.5|2.75|H|09|LFH09|155.258764927|0
2009-02-13 05:30|419.5|427|436.25|-0.017564|340|221|13|2.25|2.5|2.25|H|09|LFH09|156.095990142|0
2009-02-13 06:00|416|423.25|433|-0.017129|651|309|12|4|4.25|1.25|H|09|LFH09|154.793639807|0
2009-02-13 06:30|414.5|422|431.75|-0.017773|466|128|45|2|1.75|1.5|H|09|LFH09|154.235489664|0
2009-02-13 07:00|415.5|423.25|432|-0.018311|224|73|4|2.25|1.25|1|H|09|LFH09|154.607589759|0
2009-02-13 07:30|415.25|422.75|430.75|-0.017741|433|129|8|2.5|2.25|0.75|H|09|LFH09|154.514564736|0
2009-02-13 08:00|415.75|422.75|443.25|-0.016558|369|45|21|2.25|2.25|1.25|H|09|LFH09|154.700614783|0
2009-02-13 08:30|414.5|422|430|-0.017773|635|119|4|4.5|4|0.5|H|09|LFH09|154.235489664|0
2009-02-13 09:00|418|425.5|433.25|-0.017626|1089|652|103|6.75|7|5.25|H|09|LFH09|155.537839999|0
2009-02-13 09:30|416.75|424.75|434.75|-0.018835|990|731|64|4.75|4.5|2.75|H|09|LFH09|155.072714879|0
2009-02-13 10:00|414.75|422.25|431.25|-0.017762|850|228|70|4.75|4.75|3.75|H|09|LFH09|154.328514688|0
2009-02-13 10:30|414.5|422|430.25|-0.017773|1702|389|51|3|3|1.75|H|09|LFH09|154.235489664|0
2009-02-13 11:00|410.5|418.25|427.75|-0.01853|3853|1301|71|9.5|8.75|3.75|H|09|LFH09|152.747089281|0
2009-02-13 11:30|407.75|415.75|424.75|-0.019242|1533|815|33|3.5|3.5|3|H|09|LFH09|151.723814018|0
2009-02-13 12:00|410.75|418.5|427|-0.018519|863|319|10|4.5|4|1.75|H|09|LFH09|152.840114305|0
2009-02-13 12:30|411.25|419|429.5|-0.018496|673|327|27|2.5|2|1.5|H|09|LFH09|153.026164353|0
2009-02-13 13:00|414|421.5|431.25|-0.017794|1080|569|90|5.25|5.25|2.75|H|09|LFH09|154.049439616|0
2009-02-13 13:30|408.25|416|428.5|-0.01863|390|202|4|7.5|6.25|1|H|09|LFH09|151.909864066|0
2009-02-13 14:00|411|418.75|428|-0.018507|767|396|41|4.75|3.75|1.5|H|09|LFH09|152.933139329|0
2009-02-13 14:30|411.75|419.5|429.25|-0.018474|163|49|6|2.75|2|1.25|H|09|LFH09|153.212214401|0
2009-02-13 15:00|411.75|419.5||-0.018474|4|5||0.5|0.5||H|09|LFH09|153.212214401|0
2009-02-13 15:30|411.25|419||-0.018496|3|3||0|0||H|09|LFH09|153.026164353|0
2009-02-13 16:00|414|420.75|430|-0.016043|50|14|10|2|2|0|H|09|LFH09|154.049439616|0
2009-02-15 18:00|414||||1|||0|||H|09|LFH09|154.049439616|0
2009-02-15 18:30|405||||7|||2.5|||H|09|LFH09|150.700538755|0
2009-02-15 19:00|410|416.5||-0.015606|7|4||0.25|0||H|09|LFH09|152.561039233|0
2009-02-15 20:30|407|414.25||-0.017502|70|66||0|0.25||H|09|LFH09|151.444738946|0
2009-02-15 22:30|411|417.75||-0.016158|2|3||0|0.25||H|09|LFH09|152.933139329|0
2009-02-15 23:00|411.25|418||-0.016148|1|1||0|0||H|09|LFH09|153.026164353|0
2009-02-16 02:00|411|418.25||-0.017334|57|23||1.75|0.5||H|09|LFH09|152.933139329|0
2009-02-16 02:30|411|418||-0.016746|45|6||0.75|0.25||H|09|LFH09|152.933139329|0
2009-02-16 03:00|407.5|415|423.5|-0.018072|569|285|25|4.75|4.25|3.75|H|09|LFH09|151.630788994|0
2009-02-16 03:30|410|417|426.25|-0.016787|1078|374|84|3.25|3.75|3.25|H|09|LFH09|152.561039233|0
2009-02-16 04:00|412|419.5|427.75|-0.017878|579|217|12|3.5|3.5|1.75|H|09|LFH09|153.305239425|0
2009-02-16 04:30|412.5|420.25|429.5|-0.018441|518|280|38|2.5|2.75|1.5|H|09|LFH09|153.491289472|0
2009-02-16 05:00|409.5|416.5|427.25|-0.016807|225|99|1|3.25|3.5|0|H|09|LFH09|152.374989185|0
2009-02-16 05:30|409.5|416.75|425.75|-0.017397|328|92|8|2.25|1.5|1.25|H|09|LFH09|152.374989185|0
2009-02-16 06:00|407|415|423.5|-0.019277|358|106|15|2.75|2.5|2.75|H|09|LFH09|151.444738946|0
2009-02-16 06:30|408.5|416|425.25|-0.018029|169|41|2|3.25|2.75|2|H|09|LFH09|152.00288909|0
2009-02-16 07:00|408.5|415.75|423.75|-0.017438|136|8|3|1.75|0.75|0|H|09|LFH09|152.00288909|0
2009-02-16 07:30|409.5|416.75||-0.017397|171|28||1.75|1.25||H|09|LFH09|152.374989185|0
2009-02-16 08:00|408.75|416||-0.017428|179|35||1.5|1.25||H|09|LFH09|152.095914114|0
2009-02-16 08:30|409|416.5|425.5|-0.018007|243|44|10|1.5|1|0|H|09|LFH09|152.188939138|0
2009-02-16 09:00|409.25|416.25|425.75|-0.016817|392|105|23|1|0.75|1|H|09|LFH09|152.281964161|0
2009-02-16 09:30|409.75|416.5|425.5|-0.016206|349|78|24|1.25|1|0.5|H|09|LFH09|152.468014209|0
2009-02-16 10:00|407.75|415|424.5|-0.01747|591|105|4|2.25|2.25|1.75|H|09|LFH09|151.723814018|0
2009-02-16 10:30|402.75|410.5|420.75|-0.018879|693|142|3|5.5|4.75|2|H|09|LFH09|149.863313539|0
2009-02-16 11:00|399.25|406.75|414.75|-0.018439|2257|691|59|6.75|6.5|6.25|H|09|LFH09|148.560963205|0
2009-02-16 11:30|401|408.25|417.5|-0.017759|1068|587|45|6|6|5.5|H|09|LFH09|149.212138372|0
2009-02-16 12:00|401|408.5|472.5|-0.01836|243|133|5|1|1|0|H|09|LFH09|149.212138372|0
2009-02-16 12:30|397.25|405||-0.019136|323|289||3.75|4||H|09|LFH09|147.816763013|0
2009-02-16 13:00|397.5|405.75||-0.020333|38|18||1.25|1.5||H|09|LFH09|147.909788037|0
2009-02-16 13:30|401|408.25|415|-0.017759|99|27|2|3.5|3.25|0.5|H|09|LFH09|149.212138372|0
2009-02-16 14:00|403.5|410.5|420|-0.017052|182|130|11|1.75|1.5|0|H|09|LFH09|150.142388611|0
2009-02-16 14:30|403.5|410.75|420|-0.017651|30|49|19|0.25|0.25|0|H|09|LFH09|150.142388611|0
2009-02-16 15:00|403.5|410.75|420|-0.017651|6|15|7|0.5|0.25|0|H|09|LFH09|150.142388611|0
2009-02-16 15:30|402.5|410|420|-0.018293|10|13|13|1|0.75|0|H|09|LFH09|149.770288516|0
2009-02-16 16:00|410.75|420||-0.022024|11|11||0|0||J|09|LFJ09|150.044258555|1
2009-02-16 16:30|409.75|419||-0.022076|9|9||1|1||J|09|LFJ09|149.678965169|0
2009-02-16 17:00|399|406.25|415.25|-0.017846|57|79|78|2.25|2.25|2.5|H|09|LFH09|142.534384493|1
2009-02-16 17:30|395.75|403|412|-0.01799|6|18|18|2.75|2.75|2.75|H|09|LFH09|141.373390133|0
2009-02-16 20:00|398.25|405.5|414|-0.017879|47|21|49|0.5|0.5|0|H|09|LFH09|142.266462717|0
2009-02-16 20:30|398.75|406||-0.017857|9|1||0.25|0||H|09|LFH09|142.445077234|0
2009-02-16 21:00|397.75||||9|||0|||H|09|LFH09|142.0878482|0
2009-02-16 23:30|398.5|405.75||-0.017868|4|4||0|0||H|09|LFH09|142.355769976|0
2009-02-17 00:00|399.5|407|416|-0.018428|7|14|10|0|0.25|0|H|09|LFH09|142.712999009|0
2009-02-17 00:30|399.75|407|416|-0.017813|19|16|3|0|0|0|H|09|LFH09|142.802306268|0
2009-02-17 01:00|400|416.25|425.5|-0.039039|14|12|14|0|0|0|H|09|LFH09|142.891613526|0
2009-02-17 01:30|400.5|407.5||-0.017178|6|4||0.5|0.25||H|09|LFH09|143.070228043|0
2009-02-17 02:00|400|407||-0.017199|60|6||0.75|1.5||H|09|LFH09|142.891613526|0
2009-02-17 02:30|399.25|407|416|-0.019042|33|8|1|1.5|1.25|0|H|09|LFH09|142.623691751|0
2009-02-17 03:00|396.75|404|413.5|-0.017946|609|216|5|2.5|2.5|1|H|09|LFH09|141.730619166|0
2009-02-17 03:30|396.25|404|413|-0.019183|762|373|16|2.5|2.25|1|H|09|LFH09|141.55200465|0
2009-02-17 04:00|397.5|405|414|-0.018519|522|317|40|2|1.75|1.5|H|09|LFH09|141.998540942|0
2009-02-17 04:30|399|406.5|415.5|-0.01845|654|277|17|1.5|1.5|1.25|H|09|LFH09|142.534384493|0
2009-02-17 05:00|397.75|405.25|414.75|-0.018507|365|196|7|2.25|2.25|0.5|H|09|LFH09|142.0878482|0
2009-02-17 05:30|396.75|404.5|414|-0.019159|205|206|24|2.75|2.25|2|H|09|LFH09|141.730619166|0
2009-02-17 06:00|396.25|403.75|412.75|-0.018576|360|78|24|1.75|1.75|1|H|09|LFH09|141.55200465|0
2009-02-17 06:30|394.5|402|411.75|-0.018657|174|50|28|2|1.5|0.75|H|09|LFH09|140.92685384|0
2009-02-17 07:00|394.25|401.75|412.75|-0.018668|271|200|12|2.5|2.5|1.5|H|09|LFH09|140.837546582|0
2009-02-17 07:30|392.5|400.25|409.5|-0.019363|349|128|22|3|3.25|2.25|H|09|LFH09|140.212395773|0
2009-02-17 08:00|387.5|395|404.75|-0.018987|1024|527|37|7.25|7.75|4.75|H|09|LFH09|138.426250604|0
2009-02-17 08:30|386|393.75|404.25|-0.019683|1150|595|34|3|2.5|1.5|H|09|LFH09|137.890407053|0
2009-02-17 09:00|385|392.75|398.75|-0.019733|1728|634|32|6|6.25|5|H|09|LFH09|137.533178019|0
2009-02-17 09:30|381.25|389|397.75|-0.019923|1365|890|193|6.5|6.5|6|H|09|LFH09|136.193569142|0
2009-02-17 10:00|380.75|388|397.25|-0.018686|1181|434|49|2.75|3|2.5|H|09|LFH09|136.014954625|0
2009-02-17 10:30|377.75|385.5|394|-0.020104|1807|1115|209|6.5|6.75|5|H|09|LFH09|134.943267524|0
2009-02-17 11:00|382|389.75|399|-0.019885|2334|1071|228|6|6|5|H|09|LFH09|136.461490918|0
2009-02-17 11:30|380.5|387.75|399|-0.018698|715|385|10|3|2.5|0.75|H|09|LFH09|135.925647367|0
2009-02-17 12:00|380.5|388|396.75|-0.01933|346|180|6|2.25|2|1.75|H|09|LFH09|135.925647367|0
2009-02-17 12:30|380|388.25|397.75|-0.021249|188|128|4|1.5|1.5|0|H|09|LFH09|135.74703285|0
2009-02-17 13:00|378.25|386|395|-0.020078|222|241|81|2.5|3|2|H|09|LFH09|135.121882041|0
2009-02-17 13:30|378.75|387|396.75|-0.021318|286|120|24|2.75|3|0|H|09|LFH09|135.300496558|0
2009-02-17 14:00|375|382.5|393.75|-0.019608|531|503|39|5.5|5.5|3|H|09|LFH09|133.960887681|0
2009-02-17 14:30|375.5|383.5|392.75|-0.02086|182|118|10|1.5|2|0|H|09|LFH09|134.139502198|0
2009-02-17 15:00|375.75|383.25|392.75|-0.019569|35|3|2|0.75|0|0|H|09|LFH09|134.228809456|0
2009-02-17 15:30|372.25|380||-0.020395|15|17||3.5|3.25||H|09|LFH09|132.978507838|0
2009-02-17 16:00|374|382.75||-0.022861|52|23||3.25|2.75||H|09|LFH09|133.603658647|0
2009-02-17 16:30|373|380||-0.018421|10|30||0.75|0||H|09|LFH09|133.246429613|0
2009-02-17 17:00|373|379.5||-0.017128|6|2||1|0.5||H|09|LFH09|133.246429613|0
2009-02-17 21:30|374||||3|||0|||H|09|LFH09|133.603658647|0
2009-02-17 22:00|372.75|380||-0.019079|1|1||0|0||H|09|LFH09|133.157122355|0
2009-02-18 00:00|374||||3|||1.25|||H|09|LFH09|133.603658647|0
2009-02-18 00:30|372.75||||4|||0.75|||H|09|LFH09|133.157122355|0
2009-02-18 01:30|373.25|381||-0.020341|43|19||1.75|1.75||H|09|LFH09|133.335736872|0
2009-02-18 02:00|374|381.5|390.25|-0.019659|114|99|5|0.75|0.75|0.25|H|09|LFH09|133.603658647|0
2009-02-18 02:30|372.25|380.5|390.25|-0.021682|122|76|1|2|1.5|0|H|09|LFH09|132.978507838|0
2009-02-18 03:00|373.75|380.75|392|-0.018385|1038|308|68|3.5|3|2.75|H|09|LFH09|133.514351389|0
2009-02-18 03:30|375|382.75|392.5|-0.020248|554|416|53|2.5|2.5|0.75|H|09|LFH09|133.960887681|0
2009-02-18 04:00|376|383.5|392|-0.019557|1120|728|55|3.75|3.5|2|H|09|LFH09|134.318116715|0
2009-02-18 04:30|378|384.5|395.25|-0.016905|612|437|3|2.75|2.75|1.25|H|09|LFH09|135.032574782|0
2009-02-18 05:00|378.5|386|395.25|-0.01943|593|208|21|2.25|2.25|2|H|09|LFH09|135.211189299|0
2009-02-18 05:30|380.75|388|397.25|-0.018686|635|233|39|2.75|2.5|1.75|H|09|LFH09|136.014954625|0
2009-02-18 06:00|381.75|389.5|397.75|-0.019897|485|193|7|1.5|1.75|0.25|H|09|LFH09|136.372183659|0
2009-02-18 06:30|380.25|387.5|397.5|-0.01871|499|248|4|3|3|0.5|H|09|LFH09|135.836340108|0
2009-02-18 07:00|380.25|387.5|395.75|-0.01871|785|229|8|3.75|3.5|3.25|H|09|LFH09|135.836340108|0
2009-02-18 07:30|380.5|388.75|406|-0.021222|382|79|1|1.25|1.25|0|H|09|LFH09|135.925647367|0
2009-02-18 08:00|381|388.25|397.25|-0.018674|342|104|15|1.5|1.75|1|H|09|LFH09|136.104261884|0
2009-02-18 08:30|380.25|387|397|-0.017442|484|209|3|2.75|3|0|H|09|LFH09|135.836340108|0
2009-02-18 09:00|377.75|385|394|-0.018831|810|234|24|4.75|4.75|1.5|H|09|LFH09|134.943267524|0
2009-02-18 09:30|365|372.5|382.5|-0.020134|2071|1501|249|14|14.25|12|H|09|LFH09|130.388597343|0
2009-02-18 10:00|365|372.25|382|-0.019476|1113|792|23|5|5.25|1.5|H|09|LFH09|130.388597343|0
2009-02-18 10:30|365.5|373|382.25|-0.020107|1196|492|68|4.25|4.25|3.5|H|09|LFH09|130.56721186|0
2009-02-18 11:00|363.75|371.25|382.25|-0.020202|2381|889|136|5|4.5|4|H|09|LFH09|129.942061051|0
2009-02-18 11:30|365.75|373.5|382.75|-0.02075|1546|726|68|3.75|3.25|3|H|09|LFH09|130.656519118|0
2009-02-18 12:00|364.25|371|381.75|-0.018194|525|219|33|2.25|2|0.25|H|09|LFH09|130.120675567|0
2009-02-18 12:30|363.75|371|380|-0.019542|376|154|12|1.75|1.75|0|H|09|LFH09|129.942061051|0
2009-02-18 13:00|364|371|379.5|-0.018868|153|81|13|1.25|1.5|0.5|H|09|LFH09|130.031368309|0
2009-02-18 13:30|363.25|370.25|380.5|-0.018906|251|122|40|1.75|2|0.5|H|09|LFH09|129.763446534|0
2009-02-18 14:00|363|369.5|378.75|-0.017591|784|557|16|5|4.75|0.5|H|09|LFH09|129.674139275|0
2009-02-18 14:30|362.75|369.5|378|-0.018268|108|110|39|1|1.25|1|H|09|LFH09|129.584832017|0
2009-02-18 15:00|362.25|369|387|-0.018293|120|125|25|0.25|0.25|0|H|09|LFH09|129.4062175|0
2009-02-18 15:30|363.25|370||-0.018243|6|1||0.5|0||H|09|LFH09|129.763446534|0
2009-02-18 16:00|364.5|371||-0.01752|21|5||0.75|0.25||H|09|LFH09|130.209982826|0
2009-02-18 16:30|365.5|372.25||-0.018133|1|3||0|0.5||H|09|LFH09|130.56721186|0
2009-02-18 17:30|368|374.5||-0.017356|3|3||0|0||H|09|LFH09|131.460284444|0
2009-02-19 02:00|365.75|372|381|-0.016801|14|3|1|1|1|0|H|09|LFH09|130.656519118|0
2009-02-19 02:30|366.75|373.5|382|-0.018072|66|43|12|2|1.25|0|H|09|LFH09|131.013748152|0
2009-02-19 03:00|365.75|373|382|-0.019437|971|623|237|4|3.75|2.75|H|09|LFH09|130.656519118|0
2009-02-19 03:30|366|373.25|381.5|-0.019424|696|513|122|3|2.75|2|H|09|LFH09|130.745826377|0
2009-02-19 04:00|366|373|381.75|-0.018767|405|238|30|1.25|1.5|0.25|H|09|LFH09|130.745826377|0
2009-02-19 04:30|367.25|374.25|383.25|-0.018704|708|539|100|4|3.75|3.25|H|09|LFH09|131.192362669|0
2009-02-19 05:00|370.5|377|385.5|-0.017241|612|389|13|3.75|3.5|2.5|H|09|LFH09|132.353357029|0
2009-02-19 05:30|369.5|376.25|384.75|-0.01794|643|512|65|3|2.75|2.5|H|09|LFH09|131.996127995|0
2009-02-19 06:00|369.5|376.5|385.25|-0.018592|486|105|100|1.75|1.75|1|H|09|LFH09|131.996127995|0
2009-02-19 06:30|369|376.25|384.25|-0.019269|327|78|64|2|1.5|0.5|H|09|LFH09|131.817513478|0
2009-02-19 07:00|369.25|376.25|384|-0.018605|161|95|31|1.5|1.25|1|H|09|LFH09|131.906820737|0
2009-02-19 07:30|371.75|379|387.5|-0.019129|382|269|86|4|3.5|1.5|H|09|LFH09|132.799893321|0
2009-02-19 08:00|373|380|388.75|-0.018421|449|351|199|2.75|2.5|1.75|H|09|LFH09|133.246429613|0
2009-02-19 08:30|371|378.5|386|-0.019815|395|252|64|4.75|4.5|4.5|H|09|LFH09|132.531971546|0
2009-02-19 09:00|371|377.75|383.5|-0.017869|636|341|10|3.25|3.75|1.75|H|09|LFH09|132.531971546|0
2009-02-19 09:30|368.25|376|384.25|-0.020612|873|729|95|5.75|5.75|4.25|H|09|LFH09|131.549591703|0
2009-02-19 10:00|364.75|371.75|382|-0.01883|678|471|27|4.25|4.25|2.25|H|09|LFH09|130.299290084|0
2009-02-19 10:30|366.75|373|382.25|-0.016756|1127|1051|218|5.25|5.5|5.25|H|09|LFH09|131.013748152|0
2009-02-19 11:00|371.75|378.25|386|-0.017184|3755|1867|203|10.5|10.25|7.5|H|09|LFH09|132.799893321|0
2009-02-19 11:30|370.75|377.25|385|-0.01723|1060|394|93|3.75|3.5|3|H|09|LFH09|132.442664287|0
2009-02-19 12:00|373.25|379.25|387.5|-0.015821|521|379|257|2.5|2.25|1.5|H|09|LFH09|133.335736872|0
2009-02-19 12:30|372.75|379|388|-0.016491|448|306|65|1.75|1.5|1.75|H|09|LFH09|133.157122355|0
2009-02-19 13:00|376.25|382|392.75|-0.015052|499|424|103|5.5|5.5|5.5|H|09|LFH09|134.407423973|0
2009-02-19 13:30|378.75|385.25|393.5|-0.016872|461|216|21|3.75|4|3.25|H|09|LFH09|135.300496558|0
2009-02-19 14:00|381.75|388|394.5|-0.016108|587|605|31|7.25|7|5.25|H|09|LFH09|136.372183659|0
2009-02-19 14:30|380.25|387|394|-0.017442|83|125|10|3.5|3.5|0|H|09|LFH09|135.836340108|0
2009-02-19 15:00|380|385.5|404.5|-0.014267|5|8|1|1.75|2.75|0|H|09|LFH09|135.74703285|0
2009-02-19 15:30|378.25|385|402|-0.017532|1|2|17|0|0|0|H|09|LFH09|135.121882041|0
2009-02-19 16:00|378.75|384.75|393.25|-0.015595|4|3|2|0|0.25|0|H|09|LFH09|135.300496558|0
2009-02-19 16:30|385|401.75||-0.041693|4|4||0|0||J|09|LFJ09|135.38841111|1
2009-02-19 17:00|375|381.25|400|-0.016393|12|11|13|0|0|0.75|H|09|LFH09|126.373750259|1
2009-02-19 17:30|376.75|391.25|400|-0.037061|3|3|3|0|0|0|H|09|LFH09|126.963494427|0
2009-02-19 20:00|375.25||||10|||0.25|||H|09|LFH09|126.457999425|0
2009-02-19 20:30|377.25|383.5|391.5|-0.016297|16|11|10|0.25|0.25|0|H|09|LFH09|127.13199276|0
2009-02-19 23:00|375.75|382.25|390.5|-0.017005|56|52|49|0.25|0.25|0|H|09|LFH09|126.626497759|0
2009-02-19 23:30|375.25|381.5|390.5|-0.016383|16|16|15|0.75|1|0|H|09|LFH09|126.457999425|0
2009-02-20 00:00|375.75|382|389.75|-0.016361|13|1|12|0.5|0|0.25|H|09|LFH09|126.626497759|0
2009-02-20 00:30|375.25|381.5||-0.016383|6|2||0|0||H|09|LFH09|126.457999425|0
2009-02-20 01:00|375.25|381.5||-0.016383|13|11||0.25|0.25||H|09|LFH09|126.457999425|0
2009-02-20 01:30|375.25|381.5||-0.016383|22|11||0|0||H|09|LFH09|126.457999425|0
2009-02-20 02:00|375.5|381.75||-0.016372|46|22||0.25|0.25||H|09|LFH09|126.542248592|0
2009-02-20 02:30|376.25|382.5||-0.01634|64|40||1|1||H|09|LFH09|126.794996093|0
2009-02-20 03:00|378.25|384.5|393|-0.016255|623|483|121|3.5|3.25|1|H|09|LFH09|127.468989428|0
2009-02-20 03:30|375.5|382.25|390|-0.017659|569|461|53|4.25|3.75|3.25|H|09|LFH09|126.542248592|0
2009-02-20 04:00|374.5|381.25|389.25|-0.017705|628|394|210|3.25|2.75|3|H|09|LFH09|126.205251925|0
2009-02-20 04:30|375|381.75|390|-0.017682|732|358|79|2.25|2|1.5|H|09|LFH09|126.373750259|0
2009-02-20 05:00|371.5|378|386.25|-0.017196|507|225|64|4.5|4|4.5|H|09|LFH09|125.194261923|0
2009-02-20 05:30|369.75|376.25|383.75|-0.017276|579|155|101|5|5|4.25|H|09|LFH09|124.604517755|0
2009-02-20 06:00|368.25|374|382.5|-0.015374|280|214|9|5.25|5.25|4|H|09|LFH09|124.099022754|0
2009-02-20 06:30|369|375.25|382|-0.016656|367|105|16|3|2.75|1|H|09|LFH09|124.351770255|0
2009-02-20 07:00|369|375.25|392.5|-0.016656|199|82|30|2|2|0|H|09|LFH09|124.351770255|0
2009-02-20 07:30|366.25|372.75|380.25|-0.017438|367|210|49|4.5|3.75|1.75|H|09|LFH09|123.425029419|0
2009-02-20 08:00|367.75|374.25|382.5|-0.017368|627|263|5|4.25|4|1.5|H|09|LFH09|123.93052442|0
2009-02-20 08:30|367.25|373.5|381.75|-0.016734|340|118|38|1.75|1.5|1|H|09|LFH09|123.762026087|0
2009-02-20 09:00|366|372.5|380|-0.01745|1045|610|79|5|4.75|3.25|H|09|LFH09|123.340780252|0
2009-02-20 09:30|368|374.25|382.25|-0.0167|749|343|18|5.25|5.25|1.5|H|09|LFH09|124.014773587|0
2009-02-20 10:00|366|372.25|379.25|-0.01679|476|268|31|5.75|5.5|4.25|H|09|LFH09|123.340780252|0
2009-02-20 10:30|369.75|376.25|383.5|-0.017276|1664|1380|273|6|6|5.75|H|09|LFH09|124.604517755|0
2009-02-20 11:00|364.75|371.75|380.25|-0.01883|2673|1222|100|9.5|8.75|4.5|H|09|LFH09|122.919534418|0
2009-02-20 11:30|366|372.75|381|-0.018109|982|1089|299|4.5|4.5|3.25|H|09|LFH09|123.340780252|0
2009-02-20 12:00|368.5|375|382.5|-0.017333|267|521|28|2.75|2.75|2.25|H|09|LFH09|124.183271921|0
2009-02-20 12:30|365.25|371.5|379.75|-0.016824|417|678|85|5.75|6|5.25|H|09|LFH09|123.088032752|0
2009-02-20 13:00|364.75|371.25|377.25|-0.017508|573|592|66|4.5|4.25|2|H|09|LFH09|122.919534418|0
2009-02-20 13:30|367|373.75|384|-0.01806|183|295|20|5.25|5.75|5|H|09|LFH09|123.67777692|0
2009-02-20 14:00|375.5|382|390.25|-0.017016|279|285|66|9|9|7.5|H|09|LFH09|126.542248592|0
2009-02-20 14:30|375.5|382.5|390.25|-0.018301|48|32|9|1.25|0.75|0.75|H|09|LFH09|126.542248592|0
2009-02-20 15:00|374|381|428.75|-0.018373|6|14|4|0.75|0.75|0|H|09|LFH09|126.036753591|0
2009-02-20 15:30|375.5|381.5|389.25|-0.015727|7|7|2|1.5|1|0|H|09|LFH09|126.542248592|0
2009-02-20 16:00|374|380|398|-0.015789|1|6|1|0|0.75|0|H|09|LFH09|126.036753591|0
2009-02-20 16:30|374|380||-0.015789|2|4||0|0||H|09|LFH09|126.036753591|0
2009-02-22 19:30|377.5||||10|||2.25|||J|09|LFJ09|125.207564423|1
2009-02-22 22:30|373.5|379.75||-0.016458|4|2||5.25|1||H|09|LFH09|125.207564423|1
2009-02-23 01:30|382.5||||1|||0|||J|09|LFJ09|126.114268313|1
2009-02-23 02:00|380.25|386.25|393|-0.015534|24|23|5|2.25|2|0|H|09|LFH09|126.114268313|1
2009-02-23 02:30|377.5|383.75||-0.016287|43|24||2.5|2.25||H|09|LFH09|125.202199311|0
2009-02-23 03:00|374.5|381.25|389.75|-0.017705|525|363|56|3.5|2.5|1.25|H|09|LFH09|124.207214946|0
2009-02-23 03:30|373.5|380.25|387.75|-0.017751|941|488|14|6.25|6.25|3|H|09|LFH09|123.875553491|0
2009-02-23 04:00|378.75|385.25|393.5|-0.016872|775|410|14|5.75|5.75|5.25|H|09|LFH09|125.61677613|0
2009-02-23 04:30|376.5|383|391.25|-0.016971|486|302|27|3.5|3.5|3.25|H|09|LFH09|124.870537856|0
2009-02-23 05:00|379.25|385.75|394.25|-0.01685|319|118|16|3.25|2.75|2.5|H|09|LFH09|125.782606858|0
2009-02-23 05:30|376|382.75|391|-0.017636|625|380|369|4.25|4.25|4.25|H|09|LFH09|124.704707128|0
2009-02-23 06:00|377.5|384|392.5|-0.016927|487|237|334|2|1.5|1.5|H|09|LFH09|125.202199311|0
2009-02-23 06:30|377.25|383.5|392|-0.016297|301|237|94|2.25|2|1.75|H|09|LFH09|125.119283947|0
2009-02-23 07:00|378|384.25|393|-0.016265|189|105|52|1.75|1.25|1.25|H|09|LFH09|125.368030039|0
2009-02-23 07:30|379|385.75|394.75|-0.017498|387|171|70|2.75|2.5|2.5|H|09|LFH09|125.699691494|0
2009-02-23 08:00|377.75|384|392.25|-0.016276|427|189|11|4.25|4|3.5|H|09|LFH09|125.285114675|0
2009-02-23 08:30|385|391.25|399|-0.015974|919|551|20|9|8.75|7.75|H|09|LFH09|127.689660225|0
2009-02-23 09:00|383.75|390.25|398.25|-0.016656|1671|1151|115|4.25|3.75|3.75|H|09|LFH09|127.275083406|0
2009-02-23 09:30|377.25|384|392.25|-0.017578|1307|829|140|6.75|6.5|6|H|09|LFH09|125.119283947|0
2009-02-23 10:00|378|384|392|-0.015625|956|583|102|3.25|2.75|2.5|H|09|LFH09|125.368030039|0
2009-02-23 10:30|376.5|382.5|390.75|-0.015686|727|455|103|2.25|2.25|1.5|H|09|LFH09|124.870537856|0
2009-02-23 11:00|375.25|381.75|390.75|-0.017027|3051|1738|353|3.5|3|2.25|H|09|LFH09|124.455961037|0
2009-02-23 11:30|374.25|380.75|388.5|-0.017072|1321|965|252|4.5|4.25|3|H|09|LFH09|124.124299582|0
2009-02-23 12:00|371.5|377.5|386.25|-0.015894|809|935|69|5|5.25|3.75|H|09|LFH09|123.21223058|0
2009-02-23 12:30|368.5|374.5|382.25|-0.016021|600|831|90|4|4.25|3.25|H|09|LFH09|122.217246215|0
2009-02-23 13:00|366.25|372.25|380.5|-0.016118|401|370|92|5.75|6|5.5|H|09|LFH09|121.471007941|0
2009-02-23 13:30|366|372|379.75|-0.016129|278|453|65|4.75|4.5|2.5|H|09|LFH09|121.388092577|0
2009-02-23 14:00|368.5|374.25|382|-0.015364|402|817|18|7.75|8|2.25|H|09|LFH09|122.217246215|0
2009-02-23 14:30|366.5|371.75|382.25|-0.014122|90|55|8|2.5|3|0|H|09|LFH09|121.553923305|0
2009-02-23 15:00|365.75|372||-0.016801|45|53||1.25|1.25||H|09|LFH09|121.305177213|0
2009-02-23 15:30|366.75|372.75||-0.016097|16|7||1.75|0.75||H|09|LFH09|121.636838669|0
2009-02-23 16:00|367|371||-0.010782|5|9||0|2||H|09|LFH09|121.719754032|0
2009-02-23 16:30|373||||5|||1|||J|09|LFJ09|122.375925213|1
2009-02-23 17:30|368||||3|||0|||H|09|LFH09|122.375925213|1
2009-02-24 00:30|367|373||-0.016086|1|1||0|0||H|09|LFH09|122.043381938|0
2009-02-24 01:30|369|375||-0.016|13|3||0.25|0.5||H|09|LFH09|122.708468488|0
2009-02-24 02:00|366|372.25||-0.01679|2|3||1|0.25||H|09|LFH09|121.710838663|0
2009-02-24 02:30|365|371||-0.016173|68|72||2|2.25||H|09|LFH09|121.378295388|0
2009-02-24 03:00|364.25|370.25|378.5|-0.016205|541|597|34|2.5|2.5|1.5|H|09|LFH09|121.128887932|0
2009-02-24 03:30|364.5|370.5|378|-0.016194|560|655|18|2|2.25|0.5|H|09|LFH09|121.21202375|0
2009-02-24 04:00|365.5|371.5|379.5|-0.016151|431|830|112|2.75|2.5|2.75|H|09|LFH09|121.544567025|0
2009-02-24 04:30|366.75|372.75|380|-0.016097|425|291|24|1.75|2|0.25|H|09|LFH09|121.960246119|0
2009-02-24 05:00|370.25|376|382.5|-0.015293|428|509|40|3.75|3.75|1.75|H|09|LFH09|123.124147582|0
2009-02-24 05:30|369.5|375.5|384.25|-0.015979|363|463|56|3|2.5|1.5|H|09|LFH09|122.874740126|0
2009-02-24 06:00|371.25|377|385|-0.015252|171|191|49|2|1.5|1|H|09|LFH09|123.456690857|0
2009-02-24 06:30|372|377.75|385.5|-0.015222|165|223|16|1.75|2|1.25|H|09|LFH09|123.706098313|0
2009-02-24 07:00|370.5|376|384.25|-0.014628|205|154|13|3|2.75|2|H|09|LFH09|123.207283401|0
2009-02-24 07:30|370.75|376.5|384.75|-0.015272|223|182|10|2.25|2.5|1.75|H|09|LFH09|123.290419219|0
2009-02-24 08:00|372.5|378.25|386.5|-0.015202|407|399|107|2.5|2.5|1.5|H|09|LFH09|123.872369951|0
2009-02-24 08:30|373|378.75|387.75|-0.015182|375|470|54|2.25|2.75|1.75|H|09|LFH09|124.038641588|0
2009-02-24 09:00|376.75|382.5|391.25|-0.015033|1235|1461|100|6.5|6.5|6.25|H|09|LFH09|125.28567887|0
2009-02-24 09:30|377.75|383.75|390.75|-0.015635|952|660|23|4.25|5|3|H|09|LFH09|125.618222145|0
2009-02-24 10:00|373.75|380|387|-0.016447|967|956|103|7.75|7.5|6.5|H|09|LFH09|124.288049045|0
2009-02-24 10:30|376|381.75|390.75|-0.015062|1033|717|98|4.5|4|3|H|09|LFH09|125.036271413|0
2009-02-24 11:00|373|378.25|385.75|-0.01388|2262|1203|178|5|5.25|2.5|H|09|LFH09|124.038641588|0
2009-02-24 11:30|373|378.5|386.25|-0.014531|811|692|164|2.75|2.75|1.5|H|09|LFH09|124.038641588|0
2009-02-24 12:00|374|379.5|389.5|-0.014493|202|362|3|3.5|3.5|1.75|H|09|LFH09|124.371184863|0
2009-02-24 12:30|375.25|380.75|387|-0.014445|143|180|2|2.75|3.25|0|H|09|LFH09|124.786863957|0
2009-02-24 13:00|376.75|382.75|386.5|-0.015676|224|497|86|4|4.5|3.75|H|09|LFH09|125.28567887|0
2009-02-24 13:30|376.25|382.25|389.75|-0.015697|284|615|34|4.5|5|2.75|H|09|LFH09|125.119407232|0
2009-02-24 14:00|378.5|383.5|392.25|-0.013038|380|936|362|3.25|4.25|3.75|H|09|LFH09|125.867629601|0
2009-02-24 14:30|378|384.25|392|-0.016265|47|41|4|0.75|0.75|0|H|09|LFH09|125.701357963|0
2009-02-24 15:00|378.5|384|392|-0.014323|1|18|2|0|1.25|0|H|09|LFH09|125.867629601|0
2009-02-24 15:30|379.25|384||-0.01237|5|14||0.75|0.75||H|09|LFH09|126.117037057|0
2009-02-24 16:00|383||||7|||1.5|||J|09|LFJ09|125.788607273|1
2009-02-24 16:30|377.5|383.25||-0.015003|5|63||0|0.5||H|09|LFH09|125.788607273|1
2009-02-24 17:00|379|384.5|459|-0.014304|3|3|2|2.75|2.5|0|H|09|LFH09|126.288429554|0
2009-02-24 17:30|379|384.5||-0.014304|3|3||0|0||H|09|LFH09|126.288429554|0
2009-02-24 20:00|382.5|390||-0.019231|2|1||0.5|0||J|09|LFJ09|125.631532651|1
2009-02-24 20:30|375.75|381.5|398.75|-0.015072|2|2|2|0|0|0|H|09|LFH09|121.041149727|1
2009-02-24 21:00|381.5|398.75|409|-0.04326|2|2|2|0|0|0|J|09|LFJ09|121.041149727|1
2009-02-24 22:00|381.75|399|409|-0.043233|1|1|1|0|0|0|J|09|LFJ09|121.12046896|0
2009-02-24 23:00|373.75|379.75||-0.0158|3|5||0|0.5||H|09|LFH09|113.455577128|1
2009-02-25 01:00|380||||1|||0|||J|09|LFJ09|113.530268093|1
2009-02-25 02:00|376.25|381.75|389.5|-0.014407|8|17|3|1.75|1.5|0.25|H|09|LFH09|113.530268093|1
2009-02-25 02:30|377|382.5|390.5|-0.014379|69|48|28|1.75|2|1.5|H|09|LFH09|113.756574276|0
2009-02-25 03:00|375.75|381.5|388.5|-0.015072|536|693|160|3|3.25|2.75|H|09|LFH09|113.379397305|0
2009-02-25 03:30|377|382.75|390.5|-0.015023|792|641|38|2.75|3|2.75|H|09|LFH09|113.756574276|0
2009-02-25 04:00|377.25|383.25|391.25|-0.015656|338|334|25|1|1.5|0.5|H|09|LFH09|113.83200967|0
2009-02-25 04:30|377.5|383.75|391.75|-0.016287|586|340|179|1.25|1.25|1.25|H|09|LFH09|113.907445064|0
2009-02-25 05:00|379|385|392.5|-0.015584|437|488|74|2|2.25|1.75|H|09|LFH09|114.360057428|0
2009-02-25 05:30|380.25|386.5|394.75|-0.016171|494|794|184|2.25|2.25|2.25|H|09|LFH09|114.737234399|0
2009-02-25 06:00|380.5|386.5|395.25|-0.015524|326|189|30|1.5|1.5|1|H|09|LFH09|114.812669793|0
2009-02-25 06:30|378.5|384.5|392.5|-0.015605|210|127|30|3.25|3|2.75|H|09|LFH09|114.20918664|0
2009-02-25 07:00|377.25|383.75|391.5|-0.016938|289|222|70|2|2.25|2.25|H|09|LFH09|113.83200967|0
2009-02-25 07:30|377.25|383.5|391.5|-0.016297|298|359|173|2|2.5|1.5|H|09|LFH09|113.83200967|0
2009-02-25 08:00|380.5|386.5|394.5|-0.015524|336|403|216|3.5|4|1.75|H|09|LFH09|114.812669793|0
2009-02-25 08:30|377.5|383.75|391.75|-0.016287|183|321|66|3.25|3.5|3|H|09|LFH09|113.907445064|0
2009-02-25 09:00|378.75|384.5|394|-0.014954|898|1195|54|6.75|7|6.5|H|09|LFH09|114.284622034|0
2009-02-25 09:30|378.25|384.25|392.5|-0.015615|907|580|103|3.75|3.5|3.5|H|09|LFH09|114.133751246|0
2009-02-25 10:00|377.5|384.25|392.5|-0.017567|353|381|38|3.5|3|1.5|H|09|LFH09|113.907445064|0
2009-02-25 10:30|373.5|379.5|387.5|-0.01581|2205|2334|290|12.5|12.75|10.75|H|09|LFH09|112.700478759|0
2009-02-25 11:00|377.25|383.5|391.75|-0.016297|2693|2028|77|6|6.75|5.25|H|09|LFH09|113.83200967|0
2009-02-25 11:30|385.75|392.25|400|-0.016571|1912|1718|136|11.5|11.75|10.75|H|09|LFH09|116.396813069|0
2009-02-25 12:00|389.25|395.5|403.5|-0.015803|1246|1969|364|6|6|5.5|H|09|LFH09|117.452908586|0
2009-02-25 12:30|387.5|394|401.75|-0.016497|280|342|164|4.25|3.75|3.75|H|09|LFH09|116.924860827|0
2009-02-25 13:00|386.75|393.25|402.5|-0.016529|245|426|39|3.5|3.75|2.75|H|09|LFH09|116.698554645|0
2009-02-25 13:30|387|393.25|402|-0.015893|412|520|74|3.5|2.75|0.25|H|09|LFH09|116.773990039|0
2009-02-25 14:00|387|393|400.75|-0.015267|158|338|127|5.25|5.25|3.5|H|09|LFH09|116.773990039|0
2009-02-25 14:30|387|393.5|401.5|-0.016518|78|92|14|3|3|1|H|09|LFH09|116.773990039|0
2009-02-25 15:00|388|394.25|401|-0.015853|6|23|1|1.25|1.75|0|H|09|LFH09|117.075731615|0
2009-02-25 15:30|386.5|393||-0.016539|5|45||0|0||H|09|LFH09|116.623119251|0
2009-02-25 16:30|385.5|391.75||-0.015954|39|20||3|2||H|09|LFH09|116.321377675|0
2009-02-25 17:00|384.5||||1|||0|||H|09|LFH09|116.019636098|0
2009-02-25 17:30|388.75|395||-0.015823|3|3||1|1||H|09|LFH09|117.302037798|0
2009-02-25 20:00|386.75|393.25||-0.016529|12|20||0.75|0.75||H|09|LFH09|116.698554645|0
2009-02-25 20:30|386.75|393.25||-0.016529|1|5||0|0.25||H|09|LFH09|116.698554645|0
2009-02-25 22:00|385.75|392.25||-0.016571|4|4||0.5|0.5||H|09|LFH09|116.396813069|0
2009-02-25 23:30|387.25|393.75||-0.016508|4|4||0|0||H|09|LFH09|116.849425433|0
2009-02-26 01:00|388.25||||94|||2.5|||H|09|LFH09|117.151167009|0
2009-02-26 01:30|387.5|394||-0.016497|15|21||1.5|1.5||H|09|LFH09|116.924860827|0
2009-02-26 02:00|387.25|393.5|401.75|-0.015883|15|37|7|0.25|1.25|0|H|09|LFH09|116.849425433|0
2009-02-26 02:30|388.75|395|402|-0.015823|125|122|24|1.5|1.5|0|H|09|LFH09|117.302037798|0
2009-02-26 03:00|389.25|396|403.25|-0.017045|854|727|303|4.25|5|4.75|H|09|LFH09|117.452908586|0
2009-02-26 03:30|387.5|394|402|-0.016497|390|479|87|3.25|3.25|2.75|H|09|LFH09|116.924860827|0
2009-02-26 04:00|390|396.75|404.5|-0.017013|381|484|134|2.75|2.75|2.5|H|09|LFH09|117.679214768|0
2009-02-26 04:30|390.75|397.25|405.5|-0.016362|623|650|50|2.75|2.25|1.5|H|09|LFH09|117.90552095|0
2009-02-26 05:00|393.25|399.75|407.75|-0.01626|381|553|124|2.75|3|1.75|H|09|LFH09|118.659874891|0
2009-02-26 05:30|392.5|399.25|407|-0.016907|403|376|29|1.75|1.75|1.25|H|09|LFH09|118.433568709|0
2009-02-26 06:00|391.75|398|406|-0.015704|168|323|37|2.25|2|1.75|H|09|LFH09|118.207262527|0
2009-02-26 06:30|392|398.5|406.5|-0.016311|184|127|43|1.5|1.25|1.25|H|09|LFH09|118.282697921|0
2009-02-26 07:00|391.25|397.75|406|-0.016342|123|138|14|1|1|1|H|09|LFH09|118.056391738|0
2009-02-26 07:30|391.5|398.25|406.5|-0.016949|142|116|4|1.5|1.75|0.25|H|09|LFH09|118.131827133|0
2009-02-26 08:00|390|396.75|406|-0.017013|205|267|8|2.25|2.25|0|H|09|LFH09|117.679214768|0
2009-02-26 08:30|393.5|400.75|408.75|-0.018091|600|619|58|8|8|6.75|H|09|LFH09|118.735310285|0
2009-02-26 09:00|396.75|403.25|411|-0.016119|667|1263|75|5|5.25|4.5|H|09|LFH09|119.715970408|0
2009-02-26 09:30|397.5|404|412.5|-0.016089|1211|1466|182|4.5|4.75|4|H|09|LFH09|119.94227659|0
2009-02-26 10:00|404|410.75|418.5|-0.016433|1659|1856|159|8.25|8.25|7.25|H|09|LFH09|121.903596837|0
2009-02-26 10:30|405|411.5|419.25|-0.015796|1397|1662|244|4|3.75|3|H|09|LFH09|122.205338413|0
2009-02-26 11:00|399.5|406.25|414.25|-0.016615|3279|2482|246|7.25|7.25|6.75|H|09|LFH09|120.545759743|0
2009-02-26 11:30|399.5|406|412.75|-0.01601|1072|1035|140|4.5|4.5|4.25|H|09|LFH09|120.545759743|0
2009-02-26 12:00|398.5|405.25|415.25|-0.016656|531|681|32|3.25|3.25|0|H|09|LFH09|120.244018167|0
2009-02-26 12:30|401.25|407.5|414.5|-0.015337|406|556|21|4|4.5|1.75|H|09|LFH09|121.073807502|0
2009-02-26 13:00|400|406.75|421.5|-0.016595|291|418|38|4.5|5.25|4.5|H|09|LFH09|120.696630531|0
2009-02-26 13:30|403.25|409.5|417.25|-0.015263|191|235|101|4.75|4.75|0.25|H|09|LFH09|121.677290654|0
2009-02-26 14:00|404.5|411.5|419.5|-0.017011|299|844|157|4.75|5|5|H|09|LFH09|122.054467625|0
2009-02-26 14:30|402.75|409.25|419.25|-0.015883|29|77|20|3.5|3.75|0.75|H|09|LFH09|121.526419866|0
2009-02-26 15:00|401.5|408.25|417.75|-0.016534|47|48|2|1.25|2.5|0|H|09|LFH09|121.149242896|0
2009-02-26 15:30|401.5|409.25||-0.018937|12|21||0|1.25||H|09|LFH09|121.149242896|0
2009-02-26 16:00|398.25|405.5||-0.017879|3|2||0.5|3.75||H|09|LFH09|120.168582773|0
2009-02-26 16:30|408.25||||2|||1|||J|09|LFJ09|120.98353617|1
2009-02-26 17:30|405.5||||3|||0|||H|09|LFH09|120.98353617|1
2009-02-27 00:30|401.75||||4|||0|||H|09|LFH09|119.864699522|0
2009-02-27 01:00|403.25|410||-0.016463|14|6||0|0||H|09|LFH09|120.312234181|0
2009-02-27 01:30|401.5|408.25||-0.016534|3|3||0|0||H|09|LFH09|119.790110413|0
2009-02-27 02:00|402.75|408.75||-0.014679|8|29||1.5|1.5||H|09|LFH09|120.163055962|0
2009-02-27 02:30|399.75|405.5|413.25|-0.01418|17|43|20|2.25|3.75|2.75|H|09|LFH09|119.267986644|0
2009-02-27 03:00|396.5|403|410.75|-0.016129|791|837|200|3.25|3.5|3.5|H|09|LFH09|118.298328216|0
2009-02-27 03:30|396|402.5|410.25|-0.016149|575|741|63|2.75|3.25|2.25|H|09|LFH09|118.149149996|0
2009-02-27 04:00|397|403.75|411.75|-0.016718|562|826|56|3.5|3.5|3|H|09|LFH09|118.447506435|0
2009-02-27 04:30|399.75|406.25|413.25|-0.016|291|573|5|3|3.25|1.25|H|09|LFH09|119.267986644|0
2009-02-27 05:00|400.25|407|414.5|-0.016585|582|521|109|1.75|1.5|0.75|H|09|LFH09|119.417164863|0
2009-02-27 05:30|399.75|406.5|414.5|-0.016605|648|520|183|2.25|2.5|2|H|09|LFH09|119.267986644|0
2009-02-27 06:00|398.75|405.25|412.75|-0.016039|587|549|25|2.75|3.25|2.5|H|09|LFH09|118.969630204|0
2009-02-27 06:30|397.25|403.5|409.5|-0.015489|268|331|141|3.75|3.25|3.75|H|09|LFH09|118.522095545|0
2009-02-27 07:00|396.75|403.25|411.5|-0.016119|143|216|3|2.5|2.5|1.5|H|09|LFH09|118.372917325|0
2009-02-27 07:30|395.5|401.75|410.75|-0.015557|423|365|1|2.5|2|0|H|09|LFH09|117.999971776|0
2009-02-27 08:00|392.25|398.5|406.5|-0.015684|555|680|118|4.25|4.25|3.75|H|09|LFH09|117.030313348|0
2009-02-27 08:30|392.25|398.75|406|-0.016301|536|866|96|2.5|2.5|0.75|H|09|LFH09|117.030313348|0
2009-02-27 09:00|392.5|399|406.25|-0.016291|388|821|50|3.75|3.75|3.5|H|09|LFH09|117.104902458|0
2009-02-27 09:30|393.5|400|408|-0.01625|1044|1575|102|6|5.75|5.25|H|09|LFH09|117.403258897|0
2009-02-27 10:00|395.75|402.25|410.25|-0.016159|582|1172|51|4.5|5|3.5|H|09|LFH09|118.074560886|0
2009-02-27 10:30|395.75|402|410|-0.015547|490|976|54|4.25|4.5|3.5|H|09|LFH09|118.074560886|0
2009-02-27 11:00|386|392.5|400.5|-0.016561|2379|2393|460|9.75|9.75|8.5|H|09|LFH09|115.165585602|0
2009-02-27 11:30|393|399.75|406.75|-0.016886|688|847|280|7.25|7.25|6.25|H|09|LFH09|117.254080678|0
2009-02-27 12:00|397|403|411.25|-0.014888|334|678|39|5.25|5.75|4.75|H|09|LFH09|118.447506435|0
2009-02-27 12:30|396.5|403.5|411.75|-0.017348|296|459|46|4|4|4|H|09|LFH09|118.298328216|0
2009-02-27 13:00|396.5|402.5|411.5|-0.014907|191|566|54|5.5|5.75|1.25|H|09|LFH09|118.298328216|0
2009-02-27 13:30|395.5|401.75||-0.015557|42|236||3.75|5||H|09|LFH09|117.999971776|0
2009-02-27 14:00|396.5|403.25|411|-0.016739|213|497|40|2.25|3|2|H|09|LFH09|118.298328216|0
2009-02-27 14:30|396|401.75|410|-0.014312|55|67|3|1.5|2|0.5|H|09|LFH09|118.149149996|0
2009-02-27 15:00|394.25|400.5|410|-0.015605|1|46|4|0|1.75|0.5|H|09|LFH09|117.627026227|0
2009-02-27 15:30|395.75|401.5||-0.014321|3|9||0.25|0.5||H|09|LFH09|118.074560886|0
2009-02-27 16:00|393.5|399.5||-0.015019|4|8||0|0.5||H|09|LFH09|117.403258897|0
2009-02-27 16:30|400.25||||1|||0|||J|09|LFJ09|117.623665516|1
2009-02-27 17:00|393.5||||1|||0|||H|09|LFH09|117.623665516|1
2009-02-27 17:30|396.75||||104|||3|||H|09|LFH09|118.595144329|0
2009-03-01 21:30|393||||16|||0|||H|09|LFH09|117.474207237|0
2009-03-01 22:00|393||||9|||0|||H|09|LFH09|117.474207237|0
2009-03-01 23:00|392.75|399||-0.015664|2|2||0|0||H|09|LFH09|117.399478098|0
2009-03-02 01:00|388.75||||19|||2|||H|09|LFH09|116.203811866|0
2009-03-02 01:30|389|395||-0.01519|19|12||1|1||H|09|LFH09|116.278541006|0
2009-03-02 02:00|391|397||-0.015113|37|75||2.25|2.75||H|09|LFH09|116.876374122|0
2009-03-02 02:30|390|396||-0.015152|52|99||1.5|2||H|09|LFH09|116.577457564|0
2009-03-02 03:00|387.75|394.25|402|-0.016487|229|319|54|2.75|2.5|1.25|H|09|LFH09|115.904895309|0
2009-03-02 03:30|386.75|392.75|400.5|-0.015277|823|961|79|2.5|2.25|1.5|H|09|LFH09|115.605978751|0
2009-03-02 04:00|386.5|392.5|400.75|-0.015287|464|634|82|2|2.25|1.25|H|09|LFH09|115.531249611|0
2009-03-02 04:30|388.5|394.75|401.5|-0.015833|275|675|104|2|2.5|1.75|H|09|LFH09|116.129082727|0
2009-03-02 05:00|387.25|393|401|-0.014631|312|494|117|3|3.25|3|H|09|LFH09|115.75543703|0
2009-03-02 05:30|382.25|388.5|396.5|-0.016088|406|800|142|4.75|5|4.25|H|09|LFH09|114.26085424|0
2009-03-02 06:00|379.75|385.75|394|-0.015554|220|524|11|3|3.5|1.75|H|09|LFH09|113.513562846|0
2009-03-02 06:30|377|383|391.25|-0.015666|261|806|159|4.25|5|4.25|H|09|LFH09|112.691542312|0
2009-03-02 07:00|377.75|383.75|391.5|-0.015635|202|431|59|1.75|2|1.5|H|09|LFH09|112.91572973|0
2009-03-02 07:30|381|387.5|394.75|-0.016774|143|343|9|4|4.25|2.75|H|09|LFH09|113.887208543|0
2009-03-02 08:00|379.5|385.5|394.5|-0.015564|134|333|44|2.25|2.75|2|H|09|LFH09|113.438833706|0
2009-03-02 08:30|381.75|387.5|396.75|-0.014839|287|597|57|3.5|3.75|3.25|H|09|LFH09|114.111395961|0
2009-03-02 09:00|375|381.25|388.75|-0.016393|1157|1951|162|9.25|9|8.75|H|09|LFH09|112.093709196|0
2009-03-02 09:30|373.75|379.75|388.25|-0.0158|558|780|49|3.5|3.75|3|H|09|LFH09|111.720063499|0
2009-03-02 10:00|370.25|376.5|384.5|-0.0166|815|1462|83|7|7|6|H|09|LFH09|110.673855546|0
2009-03-02 10:30|366.5|372.5|380.75|-0.016107|983|1961|87|6.75|6.5|5.75|H|09|LFH09|109.552918454|0
2009-03-02 11:00|365.5|372.25|381|-0.018133|2563|2954|261|3.25|3.75|3.25|H|09|LFH09|109.254001896|0
2009-03-02 11:30|363.25|370|378.5|-0.018243|1108|1865|272|7.5|7.5|7|H|09|LFH09|108.581439641|0
2009-03-02 12:00|363|369|377.75|-0.01626|458|601|102|3.25|3|3.25|H|09|LFH09|108.506710502|0
2009-03-02 12:30|360|366.25|375.5|-0.017065|241|472|24|5|5.5|3.25|H|09|LFH09|107.609960828|0
2009-03-02 13:00|360.25|366|375|-0.01571|252|507|51|3.5|3.5|3|H|09|LFH09|107.684689967|0
2009-03-02 13:30|362|369|377.75|-0.01897|108|206|28|4|4|2.75|H|09|LFH09|108.207793944|0
2009-03-02 14:00|360.75|367.25|376.5|-0.017699|133|251|99|3.75|3.5|3.25|H|09|LFH09|107.834148246|0
2009-03-02 14:30|361.75|368.75|376.75|-0.018983|41|106|4|0.75|1.5|0.5|H|09|LFH09|108.133064804|0
2009-03-02 15:00|361|367.5||-0.017687|27|27||1.25|1.25||H|09|LFH09|107.908877386|0
2009-03-02 15:30|359|365.5|384.75|-0.017784|1|51|5|0|0.75|0.75|H|09|LFH09|107.31104427|0
2009-03-02 16:00|365.75||||1|||0|||J|09|LFJ09|107.384444437|1
2009-03-02 17:00|366.25||||4|||0|||J|09|LFJ09|107.531244771|0
2009-03-02 20:00|365||||48|||0|||J|09|LFJ09|107.164243936|0
2009-03-02 20:30|365||||16|||0|||J|09|LFJ09|107.164243936|0
2009-03-02 22:00|366.25||||42|||2.75|||J|09|LFJ09|107.531244771|0
2009-03-03 01:30|366||||2|||0.5|||J|09|LFJ09|107.457844604|0
2009-03-03 02:00|361|368.5|377.75|-0.020353|84|85|20|1.75|0.5|0|H|09|LFH09|107.457844604|1
2009-03-03 02:30|362|368.25|377.25|-0.016972|27|70|8|1.75|1.5|1.25|H|09|LFH09|107.755511764|0
2009-03-03 03:00|362.75|369.25|378.25|-0.017603|376|999|80|3.25|4|0.75|H|09|LFH09|107.978762134|0
2009-03-03 03:30|365.25|371.75|380.5|-0.017485|496|692|203|4|3.75|3.5|H|09|LFH09|108.722930032|0
2009-03-03 04:00|366.5|372.5|381.25|-0.016107|449|847|125|2|2|1.75|H|09|LFH09|109.095013982|0
2009-03-03 04:30|368.25|374.75|383.75|-0.017345|793|845|161|3|3.5|3.25|H|09|LFH09|109.615931511|0
2009-03-03 05:00|368.5|375|384.25|-0.017333|363|542|87|2|1.75|1.5|H|09|LFH09|109.690348301|0
2009-03-03 05:30|368.25|375.5|383.5|-0.019308|236|304|25|1.5|1.5|1|H|09|LFH09|109.615931511|0
2009-03-03 06:00|368.25|374.75|383|-0.017345|167|163|25|1.5|1.5|1.5|H|09|LFH09|109.615931511|0
2009-03-03 06:30|367.25|373.5|383.5|-0.016734|246|255|22|2.75|2.75|2.25|H|09|LFH09|109.318264352|0
2009-03-03 07:00|368.25|374.75|383.75|-0.017345|68|151|6|1.25|1.75|0.75|H|09|LFH09|109.615931511|0
2009-03-03 07:30|368.75|375.25|384|-0.017322|305|255|13|1.5|1.75|1.5|H|09|LFH09|109.764765091|0
2009-03-03 08:00|370.25|377|386|-0.017905|264|239|33|2.25|2.5|2.25|H|09|LFH09|110.21126583|0
2009-03-03 08:30|371.75|378.25|386|-0.017184|336|387|68|2.5|2.5|1.25|H|09|LFH09|110.65776657|0
2009-03-03 09:00|371.75|378.5|387.75|-0.017834|770|1212|148|3.75|4|3.25|H|09|LFH09|110.65776657|0
2009-03-03 09:30|368|375|384.25|-0.018667|1122|1218|233|5.75|6.25|5.75|H|09|LFH09|109.541514721|0
2009-03-03 10:00|366.5|373.5|382.75|-0.018742|581|524|12|2.75|2.5|1.5|H|09|LFH09|109.095013982|0
2009-03-03 10:30|366.5|373.25|383|-0.018084|642|734|46|4|4|3.75|H|09|LFH09|109.095013982|0
2009-03-03 11:00|360.5|367.75|376.5|-0.019714|2336|1761|145|5.5|6.25|4|H|09|LFH09|107.309011025|0
2009-03-03 11:30|360|367|375|-0.019074|1026|1158|65|5|4.75|4.25|H|09|LFH09|107.160177445|0
2009-03-03 12:00|363.75|371|379|-0.019542|424|781|81|4.25|5|3|H|09|LFH09|108.276429293|0
2009-03-03 12:30|362.75|369.75|389.75|-0.018932|230|362|17|2.75|2.75|2|H|09|LFH09|107.978762134|0
2009-03-03 13:00|364.5|371.25|379.5|-0.018182|35|170|2|2.75|3.5|0|H|09|LFH09|108.499679663|0
2009-03-03 13:30|362|368.75|378.25|-0.018305|88|303|62|6.75|7|3.25|H|09|LFH09|107.755511764|0
2009-03-03 14:00|368|375|384.5|-0.018667|352|770|50|7|7.25|6.25|H|09|LFH09|109.541514721|0
2009-03-03 14:30|368.75|375.75|384.75|-0.018629|21|84|2|1.5|2.5|0.5|H|09|LFH09|109.764765091|0
2009-03-03 15:00|369|374|383.5|-0.013369|6|67|5|0|1.75|1.25|H|09|LFH09|109.839181881|0
2009-03-03 15:30|368.25|375||-0.018|1|5||0|2.25||H|09|LFH09|109.615931511|0
2009-03-03 16:00|375||||3|||0.25|||J|09|LFJ09|109.615931511|1
2009-03-03 16:30|373.5||||5|||1|||J|09|LFJ09|109.177467785|0
2009-03-03 17:30|369||||1|||0|||H|09|LFH09|109.177467785|1
2009-03-04 01:00|365.75|372.75||-0.018779|2|1||1.75|0||H|09|LFH09|108.215877622|0
2009-03-04 01:30|365|372.5|381.75|-0.020134|2|1|1|0|0|0|H|09|LFH09|107.993972199|0
2009-03-04 02:00|364.75|371|381|-0.016846|11|31|1|1.75|2.25|0|H|09|LFH09|107.920003725|0
2009-03-04 02:30|367.5|374.25|382|-0.018036|27|84|8|3.75|3.5|0.5|H|09|LFH09|108.73365694|0
2009-03-04 03:00|365|371.75|382.25|-0.018157|231|784|22|4|3.75|2.25|H|09|LFH09|107.993972199|0
2009-03-04 03:30|367|374|382.75|-0.018717|513|575|109|3.75|3|3|H|09|LFH09|108.585719992|0
2009-03-04 04:00|368|374.75|384.5|-0.018012|426|927|256|4.25|4.25|4.25|H|09|LFH09|108.881593889|0
2009-03-04 04:30|367.75|374|383.25|-0.016711|296|650|158|1.25|1.5|1.5|H|09|LFH09|108.807625415|0
2009-03-04 05:00|369|376|384.75|-0.018617|451|361|70|2.75|2.5|1.5|H|09|LFH09|109.177467785|0
2009-03-04 05:30|374.5|381.25|390.25|-0.017705|793|848|226|6|6.25|6|H|09|LFH09|110.804774216|0
2009-03-04 06:00|373.5|380.5|389|-0.018397|225|263|101|2|2|1.75|H|09|LFH09|110.508900319|0
2009-03-04 06:30|374.5|381.25|390.5|-0.017705|147|209|46|1.75|1.5|1.75|H|09|LFH09|110.804774216|0
2009-03-04 07:00|374|380.75|390|-0.017728|272|258|78|1|1.25|1.25|H|09|LFH09|110.656837267|0
2009-03-04 07:30|372|378.75|387.75|-0.017822|207|277|15|3|4|3.25|H|09|LFH09|110.065089474|0
2009-03-04 08:00|373.25|380|388.75|-0.017763|188|458|25|2.5|2.25|2.25|H|09|LFH09|110.434931845|0
2009-03-04 08:30|376|383|392.75|-0.018277|541|1015|132|4|5|3.25|H|09|LFH09|111.24858506|0
2009-03-04 09:00|380.5|387.5|397|-0.018065|980|1733|179|7.25|7.75|6.5|H|09|LFH09|112.580017594|0
2009-03-04 09:30|380|387|396.25|-0.018088|495|682|115|2.75|3.25|2.75|H|09|LFH09|112.432080646|0
2009-03-04 10:00|384.5|391.5|401.25|-0.01788|692|1605|180|5|5.25|4.25|H|09|LFH09|113.76351318|0
2009-03-04 10:30|381.5|388.75|397.5|-0.01865|1427|2879|495|9.75|9.25|8.5|H|09|LFH09|112.875891491|0
2009-03-04 11:00|383|390.75|400.75|-0.019834|1678|2449|372|5.75|5.5|4.25|H|09|LFH09|113.319702335|0
2009-03-04 11:30|376.75|384.5|394.75|-0.020156|1043|1640|266|6.5|6.5|6|H|09|LFH09|111.470490483|0
2009-03-04 12:00|371.75|379.75|390|-0.021066|565|1149|322|5.25|5.5|5|H|09|LFH09|109.991121|0
2009-03-04 12:30|368.75|377.5|388.25|-0.023179|390|981|333|5.25|5.5|5|H|09|LFH09|109.103499311|0
2009-03-04 13:00|376.5|384.75|395|-0.021442|194|694|110|7.5|8.25|7|H|09|LFH09|111.396522008|0
2009-03-04 13:30|373.75|383|392.5|-0.024151|183|611|73|3.5|4|2.5|H|09|LFH09|110.582868793|0
2009-03-04 14:00|377.75|386|399|-0.021373|136|613|36|7.75|8|6.5|H|09|LFH09|111.766364379|0
2009-03-04 14:30|375.5|383.75|394.5|-0.021498|45|98|1|2.25|2.5|0|H|09|LFH09|111.100648112|0
2009-03-04 15:00|376|384.25|393.75|-0.02147|31|36|2|1.5|2.25|0.5|H|09|LFH09|111.24858506|0
2009-03-04 15:30|376|384.25|395.5|-0.02147|19|34|2|0.75|1|0.5|H|09|LFH09|111.24858506|0
2009-03-04 16:00|376|384.25|406|-0.02147|10|21|4|0.25|0.75|0.25|H|09|LFH09|111.24858506|0
2009-03-04 16:30|377|384.75|395.5|-0.020143|3|4|1|0|0.5|0|H|09|LFH09|111.544458957|0
2009-03-04 22:00|384.5||||1|||0|||J|09|LFJ09|111.471980426|1
2009-03-04 23:00|385||||19|||0.5|||J|09|LFJ09|111.616937487|0
2009-03-04 23:30|385||||1|||0|||J|09|LFJ09|111.616937487|0
2009-03-05 00:30|384.75|395.5|418|-0.027181|1|1|1|0|0|0|J|09|LFJ09|111.544458957|0
2009-03-05 01:00|376.5|384.75|395.5|-0.021442|3|6|8|0|2|0|H|09|LFH09|106.185812382|1
2009-03-05 01:30|386.25||||9|||1|||J|09|LFJ09|106.599792158|1
2009-03-05 02:00|375.75|384.25|395|-0.022121|27|44|3|0.5|1.75|0.25|H|09|LFH09|106.599792158|1
2009-03-05 02:30|376.75|385.25|395|-0.022064|8|50|1|0.5|1.25|0|H|09|LFH09|106.883490873|0
2009-03-05 03:00|374.25|382.75|393.5|-0.022208|409|791|186|3.25|3.75|3.5|H|09|LFH09|106.174244085|0
2009-03-05 03:30|373|381.75|392|-0.022921|197|462|69|1.75|1.75|1.25|H|09|LFH09|105.819620691|0
2009-03-05 04:00|363.5|372.25|383|-0.023506|562|1580|394|10|9.5|8|H|09|LFH09|103.124482899|0
2009-03-05 04:30|368.75|377.5|388.25|-0.023179|457|1368|314|7.75|7.5|7.5|H|09|LFH09|104.613901153|0
2009-03-05 05:00|366.5|374.5|385.25|-0.021362|163|772|280|3.75|3.75|3.75|H|09|LFH09|103.975579044|0
2009-03-05 05:30|367.5|376.5|387|-0.023904|143|379|180|3.5|3.75|3.75|H|09|LFH09|104.259277759|0
2009-03-05 06:00|368.25|377|386.75|-0.02321|187|396|206|1.5|1.5|1.25|H|09|LFH09|104.472051795|0
2009-03-05 06:30|369|378.25|388.75|-0.024455|178|258|169|1.75|2|1|H|09|LFH09|104.684825831|0
2009-03-05 07:00|365.75|374.5|385|-0.023364|154|319|63|4.75|5|3.25|H|09|LFH09|103.762805008|0
2009-03-05 07:30|366|375.25|385.75|-0.02465|186|598|70|2.25|2.75|2.5|H|09|LFH09|103.833729686|0
2009-03-05 08:00|367|375.5|386.5|-0.022636|113|461|44|2.25|2.75|2.5|H|09|LFH09|104.117428401|0
2009-03-05 08:30|367.25|376.75|386.5|-0.025216|222|433|37|3.25|3|2.5|H|09|LFH09|104.18835308|0
2009-03-05 09:00|373.5|382.25|393|-0.022891|501|820|196|6|5.75|5.5|H|09|LFH09|105.961470049|0
2009-03-05 09:30|373|382|392.5|-0.02356|432|803|91|3|3.5|2.5|H|09|LFH09|105.819620691|0
2009-03-05 10:00|372.25|381|391|-0.022966|467|995|132|3.25|3.5|2.5|H|09|LFH09|105.606846655|0
2009-03-05 10:30|371.25|380|391|-0.023026|259|411|31|4|3.75|1.25|H|09|LFH09|105.32314794|0
2009-03-05 11:00|365.75|373.5|385.5|-0.02075|2328|2518|553|7.25|8|7.5|H|09|LFH09|103.762805008|0
2009-03-05 11:30|367.5|376.5|386.25|-0.023904|975|1090|140|5.5|5.25|4.75|H|09|LFH09|104.259277759|0
2009-03-05 12:00|367.25|375.25|386.75|-0.021319|371|785|104|2.25|2.75|2.75|H|09|LFH09|104.18835308|0
2009-03-05 12:30|368|375.75|386|-0.020625|113|394|134|2|2.5|2|H|09|LFH09|104.401127116|0
2009-03-05 13:00|369.5|378|388|-0.022487|258|416|53|3.5|3.75|3.75|H|09|LFH09|104.826675189|0
2009-03-05 13:30|366.5|374|382.5|-0.020053|159|479|188|4.75|5.5|5|H|09|LFH09|103.975579044|0
2009-03-05 14:00|363.5|371.75|377.75|-0.022192|322|1218|119|11|11.5|10|H|09|LFH09|103.124482899|0
2009-03-05 14:30|363.25|371|382|-0.020889|43|116|6|1.5|2.25|0.5|H|09|LFH09|103.05355822|0
2009-03-05 15:00|372.5|382||-0.024869|35|5||1.25|0.75||J|09|LFJ09|103.470216811|1
2009-03-05 15:30|365|373.75|394.75|-0.023411|9|14|3|1.25|2|0.5|H|09|LFH09|98.8655212989|1
2009-03-05 16:00|363.75|371.75||-0.02152|8|8||0|0||H|09|LFH09|98.5269407465|0
2009-03-05 22:00|366||||1|||0|||H|09|LFH09|99.1363857408|0
2009-03-05 23:00|370|378.75|386.25|-0.023102|7|49|8|4|4.5|0.25|H|09|LFH09|100.219843508|0
2009-03-05 23:30|378.25|387.25||-0.023241|3|4||0.25|1||J|09|LFJ09|100.087540085|1
2009-03-06 00:00|379|389.25||-0.026333|4|4||0|0||J|09|LFJ09|100.28599522|0
2009-03-06 01:00|378.5||||4|||0|||J|09|LFJ09|100.153691797|0
2009-03-06 01:30|367.75|376|389.5|-0.021941|6|13|5|4.25|4.25|0|H|09|LFH09|100.153691797|1
2009-03-06 02:00|370.25|376.25|387.75|-0.015947|61|75|1|1|2.5|0|H|09|LFH09|100.834546262|0
2009-03-06 02:30|367.25|375.5|385.75|-0.021971|43|53|10|2.75|3|2.75|H|09|LFH09|100.017520904|0
2009-03-06 03:00|364.5|372.5|382|-0.021477|137|282|105|3.75|3.75|3.75|H|09|LFH09|99.2685809921|0
2009-03-06 03:30|364|372.25|382|-0.022163|469|925|253|2.25|2.5|1.75|H|09|LFH09|99.1324100991|0
2009-03-06 04:00|364.25|372.25|381.5|-0.021491|207|712|210|3.75|3.75|3.25|H|09|LFH09|99.2004955456|0
2009-03-06 04:30|367.75|376|385.5|-0.021941|357|796|116|3.25|3.75|3.5|H|09|LFH09|100.153691797|0
2009-03-06 05:00|367.75|375.5|385.5|-0.020639|319|516|116|1.75|2.25|2.25|H|09|LFH09|100.153691797|0
2009-03-06 05:30|369|377|386.25|-0.02122|288|383|139|2.25|2.75|1.25|H|09|LFH09|100.494119029|0
2009-03-06 06:00|367.75|375.75|384.5|-0.021291|477|516|81|2|3|2.25|H|09|LFH09|100.153691797|0
2009-03-06 06:30|369.5|377|386.5|-0.019894|130|292|54|1.75|2|1.5|H|09|LFH09|100.630289922|0
2009-03-06 07:00|368|375.5|385|-0.019973|144|215|25|2.25|3.5|2.5|H|09|LFH09|100.221777243|0
2009-03-06 07:30|368|375.5|384.75|-0.019973|79|191|27|1.75|2|1.75|H|09|LFH09|100.221777243|0
2009-03-06 08:00|369.75|377.25|386.5|-0.019881|90|359|51|2|2|1.75|H|09|LFH09|100.698375369|0
2009-03-06 08:30|371|379|388.75|-0.021108|527|887|108|4|4|4|H|09|LFH09|101.038802601|0
2009-03-06 09:00|372.75|380.5|389.25|-0.020368|444|803|164|2.5|2.75|2.75|H|09|LFH09|101.515400726|0
2009-03-06 09:30|374|381.5|391|-0.019659|609|1298|251|5|5.25|5|H|09|LFH09|101.855827959|0
2009-03-06 10:00|373|381|390|-0.020997|328|754|63|3.75|4.25|3.5|H|09|LFH09|101.583486173|0
2009-03-06 10:30|365.25|373.5|383.75|-0.022088|1018|1354|144|8.25|8|7.75|H|09|LFH09|99.4728373316|0
2009-03-06 11:00|364|372|381.75|-0.021505|2433|2421|678|5.5|5.25|5.25|H|09|LFH09|99.1324100991|0
2009-03-06 11:30|367.75|375.25|385.75|-0.019987|1129|1647|776|4|4.25|4.25|H|09|LFH09|100.153691797|0
2009-03-06 12:00|369.25|376.75|386.5|-0.019907|249|632|181|2.75|3|2.25|H|09|LFH09|100.562204476|0
2009-03-06 12:30|368|376.25|385.5|-0.021927|170|439|125|2.5|2.75|1.75|H|09|LFH09|100.221777243|0
2009-03-06 13:00|369.75|377.5|386.5|-0.02053|72|357|118|2.75|3.25|2.25|H|09|LFH09|100.698375369|0
2009-03-06 13:30|374.5|382.5|392.75|-0.020915|386|927|185|6|6.5|5.25|H|09|LFH09|101.991998852|0
2009-03-06 14:00|379.5|387.5|397.25|-0.020645|701|1581|219|6.25|6.5|6|H|09|LFH09|103.353707782|0
2009-03-06 14:30|378.5|386.5|397.75|-0.020699|158|217|55|8.25|8.25|6.5|H|09|LFH09|103.081365996|0
2009-03-06 15:00|386.5|406.5||-0.0492|12|7||0.5|0.25||J|09|LFJ09|103.081365996|1
2009-03-06 15:30|380|388.25|398|-0.021249|2|6|2|0|1.5|0|H|09|LFH09|96.3614245472|1
2009-03-06 16:00|380.5|388.25||-0.019961|76|68||0.5|0.75||H|09|LFH09|96.4882158953|0
2009-03-08 18:00|381|389.25||-0.021195|2|4||0|0.25||H|09|LFH09|96.6150072434|0
2009-03-08 18:30|382|390.25||-0.02114|2|2||0|0||H|09|LFH09|96.8685899396|0
2009-03-08 19:00|382|390.25||-0.02114|18|18||0|0||H|09|LFH09|96.8685899396|0
2009-03-08 20:00|389.5||||3|||0|||J|09|LFJ09|96.6824235271|1
2009-03-08 20:30|390.25||||2|||0|||J|09|LFJ09|96.8685899396|0
2009-03-08 23:00|382|390||-0.020513|5|10||0|0||H|09|LFH09|96.8685899396|1
2009-03-09 01:30|381.75|389.75||-0.020526|9|17||1|2||H|09|LFH09|96.8051942655|0
2009-03-09 02:00|380|388.25|397.75|-0.021249|22|112|6|3.5|3.75|0.5|H|09|LFH09|96.3614245472|0
2009-03-09 02:30|381|389|399.25|-0.020566|84|104|34|1.25|1.5|0.25|H|09|LFH09|96.6150072434|0
2009-03-09 03:00|379.25|387|396.25|-0.020026|345|894|123|5|5.25|5|H|09|LFH09|96.1712375251|0
2009-03-09 03:30|378.5|386.75|395.5|-0.021332|402|505|52|1.75|1.5|1.75|H|09|LFH09|95.981050503|0
2009-03-09 06:00|376.75|384.25|393|-0.019519|163|330|111|2|2.5|2|H|09|LFH09|95.5372807846|0
2009-03-09 06:30|375.5|383|392.25|-0.019582|144|282|12|2.25|2.25|1.5|H|09|LFH09|95.2203024144|0
2009-03-09 07:30|370.75|379.75|388|-0.0237|159|522|18|3.5|3.5|1.75|H|09|LFH09|94.0157846076|0
2009-03-09 08:00|376|383.5|392.75|-0.019557|113|485|37|2.5|3.25|3|H|09|LFH09|95.3470937625|0
2009-03-09 08:30|382.75|390.25|399.5|-0.019218|1001|2898|326|9.25|10.25|9.75|H|09|LFH09|97.0587769617|0
2009-03-09 09:00|388|395.5|404.5|-0.018963|689|2036|125|6.75|7|6.5|H|09|LFH09|98.3900861166|0
2009-03-09 09:30|385.5|393.25|402|-0.019708|343|1466|472|4.5|5|4.5|H|09|LFH09|97.7561293762|0
2009-03-09 10:00|386|393.5|403.5|-0.01906|412|1362|228|5|5.5|4.5|H|09|LFH09|97.8829207243|0
2009-03-09 10:30|385.5|393.75|401.75|-0.020952|475|1083|137|3.5|3.75|3.5|H|09|LFH09|97.7561293762|0
2009-03-09 11:00|382.25|389.5|398.75|-0.018614|1450|2218|388|4|3.75|3.25|H|09|LFH09|96.9319856136|0
2009-03-09 11:30|383.75|391.25|400.5|-0.019169|375|1032|99|2.5|2.75|2|H|09|LFH09|97.3123596579|0
2009-03-09 12:00|380|387.75|396.75|-0.019987|296|962|101|4|4.75|4.5|H|09|LFH09|96.3614245472|0
2009-03-09 12:30|380.25|386.75|395.75|-0.016807|131|739|106|4.5|5|4.75|H|09|LFH09|96.4248202213|0
2009-03-09 13:00|378.25|385.25|394.5|-0.01817|207|1008|402|7|7|6.5|H|09|LFH09|95.9176548289|0
2009-03-09 13:30|377.75|386.75|396|-0.023271|7|188|68|1.25|2.75|2.75|H|09|LFH09|95.7908634808|0
2009-03-09 14:00|379.25|386.25|396|-0.018123|26|54|13|1.75|2|2|H|09|LFH09|96.1712375251|0
2009-03-09 14:30|379.5|387.5|396.25|-0.020645|25|26|6|0.25|1|0.5|H|09|LFH09|96.2346331991|0
2009-03-09 15:00|378|386|404.75|-0.020725|15|19|2|1.5|1.5|0|H|09|LFH09|95.8542591549|0
2009-03-09 16:00|387.5|396.5||-0.022699|4|2||0|0||J|09|LFJ09|96.2267497992|1
2009-03-10 01:00|379.5|387||-0.01938|6|10||0|0||H|09|LFH09|92.1010127335|1
2009-03-10 01:30|379.5|388.75|397.5|-0.023794|3|21|1|0|2.5|0|H|09|LFH09|92.1010127335|0
2009-03-10 02:00|383.5|391|408.75|-0.019182|23|100|6|2.5|4|0.75|H|09|LFH09|93.071774396|0
2009-03-10 02:30|380.5|387.75|397.75|-0.018698|39|107|4|2.5|2.75|0|H|09|LFH09|92.3437031491|0
2009-03-10 03:00|373.75|381.25|390.5|-0.019672|716|1551|608|6.75|7|6.5|H|09|LFH09|90.7055428436|0
2009-03-10 03:30|378.5|386|394.5|-0.01943|343|1234|155|5.25|5|4.75|H|09|LFH09|91.8583223178|0
2009-03-10 04:00|377.75|385.25|394|-0.019468|556|948|529|2|2.25|2|H|09|LFH09|91.6763045061|0
2009-03-10 04:30|376|383.5|392.25|-0.019557|218|788|311|2.75|3.25|3|H|09|LFH09|91.2515962787|0
2009-03-10 05:00|378|385.75|394|-0.020091|157|623|129|2.5|3.5|2.5|H|09|LFH09|91.73697711|0
2009-03-10 05:30|382.75|390.25|399|-0.019218|287|982|191|5|5.25|5|H|09|LFH09|92.8897565843|0
2009-03-10 06:00|380.25|387.5|396|-0.01871|296|747|128|3.5|3.75|3.75|H|09|LFH09|92.2830305452|0
2009-03-10 06:30|382.25|389.5|398|-0.018614|98|330|100|2.25|2.25|1.75|H|09|LFH09|92.7684113764|0
2009-03-10 07:00|384.5|391.75|400.25|-0.018507|54|498|156|2|2.25|2.25|H|09|LFH09|93.3144648116|0
2009-03-10 07:30|382.5|389.5|398.25|-0.017972|218|719|104|3.25|3.75|3|H|09|LFH09|92.8290839804|0
2009-03-10 08:00|389.25|397|405.5|-0.019521|332|2020|373|9.5|10.5|10|H|09|LFH09|94.4672442859|0
2009-03-10 08:30|389.25|396.5|406|-0.018285|425|2214|315|4.75|4.75|4.5|H|09|LFH09|94.4672442859|0
2009-03-10 09:00|392.5|399.5|408.25|-0.017522|329|1902|255|6|6.5|5.5|H|09|LFH09|95.2559881367|0
2009-03-10 09:30|391.75|399.5|408|-0.019399|307|1164|148|2.5|2.5|2.5|H|09|LFH09|95.073970325|0
2009-03-10 10:00|390.25|398.25|406.75|-0.020088|537|1063|293|3.5|3.5|3.25|H|09|LFH09|94.7099347015|0
2009-03-10 10:30|387|395.5|404.75|-0.021492|1043|1397|118|5.75|5.5|4.75|H|09|LFH09|93.9211908507|0
2009-03-10 11:00|384.5|393.5|402|-0.022872|1619|3012|255|4.75|4.5|4.5|H|09|LFH09|93.3144648116|0
2009-03-10 11:30|383.5|391.75|402|-0.021059|414|1345|130|3.75|4|3.75|H|09|LFH09|93.071774396|0
2009-03-10 12:00|381.75|390|399.25|-0.021154|409|944|299|1.75|2.5|2.25|H|09|LFH09|92.6470661686|0
2009-03-10 12:30|376.5|384.75|393.25|-0.021442|323|1260|325|4.75|6|5.5|H|09|LFH09|91.3729414865|0
2009-03-10 13:00|374|382|391.25|-0.020942|477|2095|243|3.25|3.5|3|H|09|LFH09|90.7662154475|0
2009-03-10 13:30|373|382|391|-0.02356|14|184|77|0.75|1.25|1|H|09|LFH09|90.5235250318|0
2009-03-10 14:00|375.75|384||-0.021484|10|142||0.25|1.5||H|09|LFH09|91.1909236748|0
2009-03-10 14:30|382.25|391||-0.022379|70|2||2|0||J|09|LFJ09|90.7753400383|1
2009-03-10 15:00|382.25||||26|||2|||J|09|LFJ09|90.7753400383|0
2009-03-10 15:30|382|391||-0.023018|8|7||0.75|0||J|09|LFJ09|90.7159709473|0
2009-03-10 16:00|382|391||-0.023018|5|5||0|0||J|09|LFJ09|90.7159709473|0
2009-03-10 19:00|386.75||||1|||0|||J|09|LFJ09|91.8439836751|0
2009-03-10 20:30|378|386.75|395.5|-0.022624|2|7|3|0|0|0|H|09|LFH09|91.8439836751|1
2009-03-10 21:00|380|397.75||-0.044626|3|3||0|0||H|09|LFH09|92.3299306787|0
2009-03-10 22:30|386.5||||4|||0.25|||J|09|LFJ09|89.7184618663|1
2009-03-10 23:30|385.5||||1|||0|||J|09|LFJ09|89.4863313052|0
2009-03-11 01:30|385|442||-0.128959|34|5||2.25|0||J|09|LFJ09|89.3702660246|0
2009-03-11 02:00|376|384.5|393.5|-0.022107|6|124|47|0.25|0.75|0.25|H|09|LFH09|76.0253846725|1
2009-03-11 02:30|375.75|384.25|393.5|-0.022121|22|190|16|0.5|1|0|H|09|LFH09|75.9748358795|0
2009-03-11 03:00|373.5|382.5|391|-0.023529|404|1161|268|3.75|3.75|3.75|H|09|LFH09|75.5198967425|0
2009-03-11 03:30|374.75|382.5|391.75|-0.020261|290|773|73|3|3|2.25|H|09|LFH09|75.7726407075|0
2009-03-11 04:00|371.75|379.5|389|-0.020422|203|2180|584|3.75|5.75|5.5|H|09|LFH09|75.1660551915|0
2009-03-11 04:30|370.5|378.75|387.75|-0.021782|86|1059|195|2|2.25|1.5|H|09|LFH09|74.9133112265|0
2009-03-11 05:00|371|379|387.5|-0.021108|218|1062|217|1.25|1.5|1|H|09|LFH09|75.0144088125|0
2009-03-11 05:30|368|375.75|385|-0.020625|99|847|176|3.75|4.25|4.25|H|09|LFH09|74.4078232965|0
2009-03-11 06:00|368|376.5|385|-0.022576|346|1353|218|3.25|4|3|H|09|LFH09|74.4078232965|0
2009-03-11 06:30|367.5|375.5|384.5|-0.021305|305|478|190|2|1.5|1.5|H|09|LFH09|74.3067257105|0
2009-03-11 07:00|365.75|374.25|383.5|-0.022712|254|603|221|2|2.25|1.75|H|09|LFH09|73.9528841595|0
2009-03-11 07:30|367.5|376|385.5|-0.022606|87|459|174|2.5|3.25|2.75|H|09|LFH09|74.3067257105|0
2009-03-11 08:00|366.75|375.5|384|-0.023302|194|1338|445|2.25|3.25|3|H|09|LFH09|74.1550793315|0
2009-03-11 08:30|367.5|375.75|384.75|-0.021956|162|942|479|2|2.25|2.25|H|09|LFH09|74.3067257105|0
2009-03-11 09:00|366.5|374.75|383.25|-0.022015|115|1302|92|2.25|2.5|2.25|H|09|LFH09|74.1045305385|0
2009-03-11 09:30|366.75|375.5|385.5|-0.023302|643|3236|1063|5.25|5.5|5.25|H|09|LFH09|74.1550793315|0
2009-03-11 10:00|371|380.5|389.75|-0.024967|360|1939|420|6|6.25|5.75|H|09|LFH09|75.0144088125|0
2009-03-11 10:30|367.25|376|385.5|-0.023271|345|1464|453|6.5|6.5|6.25|H|09|LFH09|74.2561769175|0
2009-03-11 11:00|363.5|372.75|382.5|-0.024816|1738|3379|492|5.5|5.75|4.5|H|09|LFH09|73.4979450225|0
2009-03-11 11:30|361|369.75|379|-0.023665|850|2657|408|7.25|7.75|7.25|H|09|LFH09|72.9924570925|0
2009-03-11 12:00|360.5|367.25|378|-0.01838|142|1189|219|3.5|4.25|4|H|09|LFH09|72.8913595065|0
2009-03-11 12:30|361|370.5|378.5|-0.025641|177|1148|504|3.25|4|3.25|H|09|LFH09|72.9924570925|0
2009-03-11 13:00|354|363.75|371.75|-0.026804|113|1961|591|8.5|9.25|8.75|H|09|LFH09|71.5770908885|0
2009-03-11 13:30|356|364.75|374.25|-0.023989|52|307|62|2.75|3.5|2.75|H|09|LFH09|71.9814812325|0
2009-03-11 14:00|357.25|365.75|374.75|-0.02324|28|133|11|1.25|1.75|2|H|09|LFH09|72.2342251975|0
2009-03-11 14:30|363.75|374||-0.027406|14|8||1.5|0||J|09|LFJ09|71.8392328519|1
2009-03-11 15:00|362|371.25||-0.024916|47|2||3|0||J|09|LFJ09|71.4936145495|0
2009-03-11 15:30|364|373||-0.024129|1|1||0|0||J|09|LFJ09|71.8886068951|0
2009-03-11 16:30|361.75|371.25||-0.025589|2|2||0|0||J|09|LFJ09|71.4442405063|0
2009-03-11 20:30|363.5||||3|||0|||J|09|LFJ09|71.7898588087|0
2009-03-11 21:00|364||||2|||0|||J|09|LFJ09|71.8886068951|0
2009-03-11 23:00|364|373.25||-0.024782|4|4||0|0||J|09|LFJ09|71.8886068951|0
2009-03-11 23:30|355.25|363.75|373.25|-0.023368|6|12|8|0.25|0.25|0|H|09|LFH09|68.4217752163|1
2009-03-12 00:30|364|373.25||-0.024782|34|8||0|0||J|09|LFJ09|68.4688004914|1
2009-03-12 01:30|355.75|364||-0.022665|3|3||0.25|0.25||H|09|LFH09|65.2586089077|1
2009-03-12 02:00|363.75|372.5||-0.02349|36|37||1|0.25||J|09|LFJ09|65.2137884346|1
2009-03-12 02:30|354|360.75|370.5|-0.018711|46|115|5|0.75|3|1.5|H|09|LFH09|61.9749828345|1
2009-03-12 03:00|355.75|363.5|373.25|-0.02132|90|1230|143|4.75|6.75|5.75|H|09|LFH09|62.2813563372|0
2009-03-12 03:30|354.5|363.25|372.5|-0.024088|194|1120|223|1.5|2|1.75|H|09|LFH09|62.062518121|0
2009-03-12 04:00|355.5|364.5|374|-0.024691|61|801|132|2.75|4|3.25|H|09|LFH09|62.2375886939|0
2009-03-12 04:30|353.75|362.75|372|-0.02481|117|550|165|3.5|3.25|3|H|09|LFH09|61.9312151912|0
2009-03-12 05:00|355|363.5|372.75|-0.023384|69|815|235|3.5|3.75|3|H|09|LFH09|62.1500534074|0
2009-03-12 05:30|356.25|365.5|375|-0.025308|34|815|54|2.5|3.5|2.75|H|09|LFH09|62.3688916237|0
2009-03-12 06:00|358|366.75|376|-0.023858|178|590|98|1.5|2|1.5|H|09|LFH09|62.6752651264|0
2009-03-12 06:30|359.25|366.75|376|-0.02045|19|582|77|0.25|2.25|1.75|H|09|LFH09|62.8941033426|0
2009-03-12 07:00|367|376.25|386.25|-0.024585|324|78|14|1.5|1.25|1|J|09|LFJ09|62.936975942|1
2009-03-12 07:30|370|378.75|389|-0.023102|952|207|56|3.25|2.75|2.5|J|09|LFJ09|63.451447135|0
2009-03-12 08:00|363.75|372.75|382.25|-0.024145|1876|193|131|8.75|8.25|7|J|09|LFJ09|62.3796321496|0
2009-03-12 08:30|365.5|374|384.5|-0.022727|1134|538|13|4.5|4.25|2.75|J|09|LFJ09|62.6797403455|0
2009-03-12 09:00|367.25|376.25|387.5|-0.02392|1060|404|112|3.75|4|2.5|J|09|LFJ09|62.9798485414|0
2009-03-12 09:30|370.75|379.75|390|-0.0237|1437|813|51|5|4.5|2.75|J|09|LFJ09|63.5800649332|0
2009-03-12 10:00|369.25|377.75|387.5|-0.022502|973|664|110|3.25|3|3|J|09|LFJ09|63.3228293368|0
2009-03-12 10:30|367.5|376.5|386.5|-0.023904|1363|211|63|3.25|3.25|2.25|J|09|LFJ09|63.0227211408|0
2009-03-12 11:00|368.25|377|387.75|-0.02321|3712|955|118|5.5|5|4.75|J|09|LFJ09|63.1513389391|0
2009-03-12 11:30|380|389|400.75|-0.023136|2939|457|475|13.5|13.25|13|J|09|LFJ09|65.1663511116|0
2009-03-12 12:00|380.25|389.25|399|-0.023121|1775|358|409|5.75|5.25|4.75|J|09|LFJ09|65.209223711|0
2009-03-12 12:30|384.25|393|402.75|-0.022265|952|232|74|4.75|4.5|4|J|09|LFJ09|65.8951853017|0
2009-03-12 13:00|389.5|398|408|-0.021357|1929|325|173|13.75|12.5|11|J|09|LFJ09|66.7955098894|0
2009-03-12 13:30|389|398|407.5|-0.022613|347|49|7|1|0.5|0.75|J|09|LFJ09|66.7097646906|0
2009-03-12 14:00|388.25|397||-0.02204|39|24||1.5|0.75||J|09|LFJ09|66.5811468923|0
2009-03-12 14:30|389.75|397.75||-0.020113|29|4||1.75|0.75||J|09|LFJ09|66.8383824888|0
2009-03-12 15:00|386.5|395||-0.021519|20|14||3|2.5||J|09|LFJ09|66.2810386964|0
2009-03-13 01:00|385.5|395|405|-0.024051|2|5|5|0|0|0|J|09|LFJ09|66.1095482988|0
2009-03-13 01:30|386.25|395||-0.022152|3|2||0|0||J|09|LFJ09|66.238166097|0
2009-03-13 02:00|386.75||||11|||0.75|||J|09|LFJ09|66.3239112958|0
2009-03-13 02:30|385|393.75|405.5|-0.022222|125|8|11|3|0.5|0.25|J|09|LFJ09|66.0238030999|0
2009-03-13 03:00|383|391.75|402.75|-0.022336|682|159|56|4.5|4.5|3|J|09|LFJ09|65.6808223046|0
2009-03-13 03:30|382.25|390.5|400|-0.021127|1424|453|75|3.75|2.75|2|J|09|LFJ09|65.5522045064|0
2009-03-13 04:00|386.25|395|406.25|-0.022152|1731|593|131|6.5|5.5|6|J|09|LFJ09|66.238166097|0
2009-03-13 04:30|383.5|392.25|402|-0.022307|1016|169|13|5|4.5|3|J|09|LFJ09|65.7665675034|0
2009-03-13 05:00|386.5|395.5|405.5|-0.022756|834|260|55|5|4.75|4|J|09|LFJ09|66.2810386964|0
2009-03-13 05:30|388.5|396.25|406|-0.019558|699|162|165|2.25|1.75|1.75|J|09|LFJ09|66.6240194918|0
2009-03-13 06:00|391.5|400|410.5|-0.02125|691|146|86|4.5|4.5|3.75|J|09|LFJ09|67.1384906847|0
2009-03-13 06:30|391.5|400.25|410|-0.021861|697|207|111|4.5|4.5|3.75|J|09|LFJ09|67.1384906847|0
2009-03-13 07:00|393.25|401.5|412.5|-0.020548|817|173|18|3.25|3|1.75|J|09|LFJ09|67.4385988806|0
2009-03-13 07:30|389.5|398.5|407.5|-0.022585|443|103|28|4.75|3.5|3.25|J|09|LFJ09|66.7955098894|0
2009-03-13 08:00|391.75|400|410.25|-0.020625|1378|340|45|6.75|5.75|4.75|J|09|LFJ09|67.1813632842|0
2009-03-13 08:30|392.25|400.5|419.5|-0.020599|875|95|3|3.25|3|0|J|09|LFJ09|67.267108483|0
2009-03-13 09:00|395.25|404.25|413.5|-0.022263|1294|207|7|4.5|4.5|1.5|J|09|LFJ09|67.781579676|0
2009-03-13 09:30|394|403.25|411.5|-0.022939|739|152|2|3|2.5|0.25|J|09|LFJ09|67.5672166789|0
2009-03-13 10:00|397.75|405.75|415.5|-0.019717|1402|296|155|4|3.5|3.25|J|09|LFJ09|68.2103056701|0
2009-03-13 10:30|392.25|400.75|410.5|-0.02121|1303|90|16|5.5|5|4.25|J|09|LFJ09|67.267108483|0
2009-03-13 11:00|388.75|397|408|-0.020781|3985|823|377|5|4.5|3.75|J|09|LFJ09|66.6668920912|0
2009-03-13 11:30|384.5|392.25|405.25|-0.019758|1896|528|229|6.75|6.75|3.25|J|09|LFJ09|65.9380579011|0
2009-03-13 12:00|385.25|393.75|402|-0.021587|1258|328|36|4.75|4|3.25|J|09|LFJ09|66.0666756994|0
2009-03-13 12:30|381.75|390.25|400.5|-0.021781|340|157|81|5.75|4|3.75|J|09|LFJ09|65.4664593075|0
2009-03-13 13:00|381.5|390.25|400|-0.022422|802|204|164|8|7.25|6.5|J|09|LFJ09|65.4235867081|0
2009-03-13 13:30|382.25|390.25|401|-0.0205|230|70|19|2.25|1.75|1.75|J|09|LFJ09|65.5522045064|0
2009-03-13 14:00|381.5|391||-0.024297|42|1||2.5|0||J|09|LFJ09|65.4235867081|0
2009-03-13 14:30|380||||10|||1|||J|09|LFJ09|65.1663511116|0
2009-03-13 15:00|379.5|390.25||-0.027546|23|19||3.5|2.25||J|09|LFJ09|65.0806059128|0
2009-03-13 15:30|379.5||||2|||0|||J|09|LFJ09|65.0806059128|0
2009-03-13 16:00|379.5||||1|||0|||J|09|LFJ09|65.0806059128|0
2009-03-13 16:30|390||||10|||0|||J|09|LFJ09|66.8812550882|0
2009-03-15 18:00|380|388.5||-0.021879|1|1||0|0||J|09|LFJ09|65.1663511116|0
2009-03-15 20:00|373.25||||2|||0|||J|09|LFJ09|64.0087909274|0
2009-03-15 22:30|374.25|383.25||-0.023483|1|1||0|0||J|09|LFJ09|64.1802813251|0
2009-03-15 23:00|381|391||-0.025575|2|2||0|0||K|09|LFK09|63.8034890668|1
2009-03-16 01:00|372.25|381|391|-0.022966|9|8|23|0.25|0.25|0|J|09|LFJ09|60.7438588366|1
2009-03-16 01:30|373.5|382.25|392.25|-0.022891|3|3|3|0|0|0|J|09|LFJ09|60.9478341853|0
2009-03-16 02:00|373.75|382.5|392.25|-0.022876|44|2|8|1.75|0|0.75|J|09|LFJ09|60.988629255|0
2009-03-16 02:30|374.5|384|393.5|-0.02474|51|26|7|2|1.75|0.75|J|09|LFJ09|61.1110144642|0
2009-03-16 03:00|366.25|375|385|-0.023333|999|261|36|9.25|8.25|7.5|J|09|LFJ09|59.764777163|0
2009-03-16 03:30|368.25|378.5|387.25|-0.027081|1584|486|161|7.75|4.75|4.5|J|09|LFJ09|60.0911377208|0
2009-03-16 04:00|368.5|377|386.5|-0.022546|1608|566|127|5.25|5.5|4.25|J|09|LFJ09|60.1319327906|0
2009-03-16 04:30|370|377.75|387.75|-0.020516|1054|188|156|3.5|2.25|2.5|J|09|LFJ09|60.376703209|0
2009-03-16 05:00|367|375.75|386|-0.023287|1023|297|77|3.5|2.25|1.25|J|09|LFJ09|59.8871623722|0
2009-03-16 05:30|368.25|376.75|387|-0.022561|973|128|168|1.75|1.5|1|J|09|LFJ09|60.0911377208|0
2009-03-16 06:00|369.75|378.5|388.5|-0.023118|570|262|136|1.75|1.75|1.5|J|09|LFJ09|60.3359081393|0
2009-03-16 06:30|370.75|379|389|-0.021768|418|193|47|1.75|1.5|1.25|J|09|LFJ09|60.4990884182|0
2009-03-16 07:00|371.25|380.5|391.5|-0.02431|585|299|19|3.5|3.5|3.25|J|09|LFJ09|60.5806785577|0
2009-03-16 07:30|375|384|393.5|-0.023438|639|429|22|5.25|4.75|3|J|09|LFJ09|61.1926046037|0
2009-03-16 08:00|371.25|379.5|389.5|-0.021739|1012|203|101|7|6.75|5.25|J|09|LFJ09|60.5806785577|0
2009-03-16 08:30|367.25|375.75|385.25|-0.022621|1066|575|111|5.5|5.25|4.75|J|09|LFJ09|59.9279574419|0
2009-03-16 09:00|368|376.75|386.5|-0.023225|1045|555|241|2.75|2.25|1.5|J|09|LFJ09|60.0503426511|0
2009-03-16 09:30|372|380.25|391.5|-0.021696|1589|447|278|7.75|7.5|7|J|09|LFJ09|60.7030637669|0
2009-03-16 10:00|379.25|388|396.25|-0.022552|1550|719|86|8.25|8.25|5.75|J|09|LFJ09|61.8861207892|0
2009-03-16 10:30|382.25|390.25|401.5|-0.0205|3194|1212|99|5.75|5|3.75|J|09|LFJ09|62.375661626|0
2009-03-16 11:00|378.75|387.25|397.75|-0.02195|4182|1285|152|9|8.5|7.75|J|09|LFJ09|61.8045306497|0
2009-03-16 11:30|386.75|395.75|405.25|-0.022742|2563|1209|281|8.75|8.75|8|J|09|LFJ09|63.1099728813|0
2009-03-16 12:00|387.75|396.5|406|-0.022068|885|625|86|2.75|2.75|2.75|J|09|LFJ09|63.2731531602|0
2009-03-16 12:30|385.75|395|404.5|-0.023418|715|183|84|5.75|5.75|4|J|09|LFJ09|62.9467926023|0
2009-03-16 13:00|385.5|395|404.75|-0.024051|642|288|92|6.25|5.75|6|J|09|LFJ09|62.9059975326|0
2009-03-16 13:30|387.5|396.25|406.5|-0.022082|52|80|53|2.75|3.25|3.25|J|09|LFJ09|63.2323580905|0
2009-03-16 14:00|384.75|393.5|403.75|-0.022236|29|65|57|2|2.5|2.5|J|09|LFJ09|62.7836123234|0
2009-03-16 14:30|384.75|393.75|404|-0.022857|6|5|4|3|1.75|0.75|J|09|LFJ09|62.7836123234|0
2009-03-16 15:00|385.5|393|403.25|-0.019084|25|7|8|1.75|0.25|0.5|J|09|LFJ09|62.9059975326|0
2009-03-16 15:30|384.75|394|405.5|-0.023477|4|3|2|1.5|0.5|0|J|09|LFJ09|62.7836123234|0
2009-03-16 16:00|383.25|391.75||-0.021698|8|12||2.5|2.75||J|09|LFJ09|62.538841905|0
2009-03-16 20:00|384.5|393||-0.021628|1|1||0|0||J|09|LFJ09|62.7428172537|0
2009-03-16 21:30|384.25|393|403.25|-0.022265|3|3|3|0|0|0|J|09|LFJ09|62.7020221839|0
2009-03-16 22:30|383.25||||4|||0|||J|09|LFJ09|62.538841905|0
2009-03-16 23:30|383||||1|||0|||J|09|LFJ09|62.4980468353|0
2009-03-17 00:00|382||||7|||1|||J|09|LFJ09|62.3348665563|0
2009-03-17 00:30|383.25||||8|||1.25|||J|09|LFJ09|62.538841905|0
2009-03-17 01:00|382.75|392||-0.023597|1|2||0|0.75||J|09|LFJ09|62.4572517655|0
2009-03-17 01:30|383|391.5||-0.021711|21|23||1.75|1||J|09|LFJ09|62.4980468353|0
2009-03-17 02:00|380.75|390|412|-0.023718|67|25|4|3.25|2.5|0|J|09|LFJ09|62.1308912076|0
2009-03-17 02:30|377.75|386.5|397|-0.022639|234|29|17|3|1.5|1.25|J|09|LFJ09|61.6413503708|0
2009-03-17 03:00|377.25|386.25|396.75|-0.023301|1154|561|91|3|2.5|2.25|J|09|LFJ09|61.5597602313|0
2009-03-17 03:30|381.25|389.75|399.25|-0.021809|824|294|30|4.25|3.75|2.75|J|09|LFJ09|62.2124813471|0
2009-03-17 04:00|382.5|390.75|400.5|-0.021113|852|278|93|4|3.5|3.5|J|09|LFJ09|62.4164566958|0
2009-03-17 04:30|382|390.5|400|-0.021767|712|310|141|4|3.5|3.5|J|09|LFJ09|62.3348665563|0
2009-03-17 05:00|391|399.5|410.5|-0.021277|1020|499|89|10.25|10|9.75|J|09|LFJ09|63.8034890668|0
2009-03-17 05:30|391.25|399.5|410|-0.020651|1408|717|95|5.75|5.25|3.5|J|09|LFJ09|63.8442841365|0
2009-03-17 06:00|390.75|398.25|409.75|-0.018832|719|410|147|3|3|1.75|J|09|LFJ09|63.7626939971|0
2009-03-17 06:30|390|398.5|408.5|-0.02133|841|406|74|3.5|3.25|3|J|09|LFJ09|63.6403087879|0
2009-03-17 07:00|387.25|395.25|406|-0.02024|625|379|159|3.75|3.25|3.25|J|09|LFJ09|63.1915630208|0
2009-03-17 07:30|385.5|394|404|-0.021574|563|257|118|4|4|3.75|J|09|LFJ09|62.9059975326|0
2009-03-17 08:00|394.25|402.75|413|-0.021105|1210|484|192|9.75|9.5|9|J|09|LFJ09|64.3338249734|0
2009-03-17 08:30|396.75|404.75|416|-0.019765|1984|858|171|5.75|5.75|5.25|J|09|LFJ09|64.7417756707|0
2009-03-17 09:00|401|409.25|418.25|-0.020159|2091|788|422|6.5|6.5|6.25|J|09|LFJ09|65.4352918562|0
2009-03-17 09:30|404.25|412|422|-0.018811|2122|1105|172|5.25|5|4.25|J|09|LFJ09|65.9656277628|0
2009-03-17 10:00|402.25|410.5|420.25|-0.020097|1262|607|179|4.75|4.25|3|J|09|LFJ09|65.6392672049|0
2009-03-17 10:30|402|409.75|419.75|-0.018914|1050|320|74|2.5|2|2|J|09|LFJ09|65.5984721352|0
2009-03-17 11:00|400.25|408.25|418|-0.019596|4335|1018|416|5|4.75|4.5|J|09|LFJ09|65.312906647|0
2009-03-17 11:30|402.5|410.5|421|-0.019488|1930|457|88|5.25|5|3.5|J|09|LFJ09|65.6800622746|0
2009-03-17 12:00|405.75|414|423|-0.019928|1411|234|136|4.5|4.25|3|J|09|LFJ09|66.2103981812|0
2009-03-17 12:30|404.75|412.75|423|-0.019382|911|243|132|2.75|2.25|2.25|J|09|LFJ09|66.0472179023|0
2009-03-17 13:00|405.25|414.25|424.75|-0.021726|688|209|126|5|4.75|4.75|J|09|LFJ09|66.1288080417|0
2009-03-17 13:30|405.25|413|422.75|-0.018765|177|140|9|1.75|1|0.5|J|09|LFJ09|66.1288080417|0
2009-03-17 14:00|404.25|413.25|422.75|-0.021779|43|32|13|2.25|1.25|1|J|09|LFJ09|65.9656277628|0
2009-03-17 14:30|402.5||||12|||1|||J|09|LFJ09|65.6800622746|0
2009-03-17 15:00|402.5|411.25||-0.021277|8|4||1|0||J|09|LFJ09|65.6800622746|0
2009-03-17 21:30|404.25||||2|||0|||J|09|LFJ09|65.9656277628|0
2009-03-18 00:30|402|410.5||-0.020706|5|5||0|0||J|09|LFJ09|65.5984721352|0
2009-03-18 01:30|402.75|411.25||-0.020669|12|12||0|0||J|09|LFJ09|65.7208573444|0
2009-03-18 02:00|404|411|431.5|-0.017032|16|11|1|2.25|2|0|J|09|LFJ09|65.9248326931|0
2009-03-18 02:30|402|410.25||-0.02011|169|55||1.75|1.25||J|09|LFJ09|65.5984721352|0
2009-03-18 03:00|402|410.75|420.75|-0.021302|485|184|70|1.75|1.5|1.5|J|09|LFJ09|65.5984721352|0
2009-03-18 03:30|408|416.5|425.5|-0.020408|1064|274|45|6.5|6.25|4.75|J|09|LFJ09|66.5775538088|0
2009-03-18 04:00|407.25|415.5|424.75|-0.019856|1661|268|67|6|5.5|5.75|J|09|LFJ09|66.4551685996|0
2009-03-18 04:30|407.75|416.5|426|-0.021008|777|409|72|3.25|3.25|1.75|J|09|LFJ09|66.5367587391|0
2009-03-18 05:00|407.75|415.75|426.25|-0.019242|414|137|14|2|1.5|0|J|09|LFJ09|66.5367587391|0
2009-03-18 05:30|404.5|413.25|422.5|-0.021174|559|148|116|3.25|2.75|1.75|J|09|LFJ09|66.0064228325|0
2009-03-18 06:00|406.25|414.5|424|-0.019903|470|196|26|3.25|3|2.5|J|09|LFJ09|66.2919883207|0
2009-03-18 06:30|407|415.5|424.75|-0.020457|314|81|9|2.75|2.25|1.25|J|09|LFJ09|66.4143735299|0
2009-03-18 07:00|406.75|415.25|424.5|-0.02047|440|96|82|2.75|2.25|2.75|J|09|LFJ09|66.3735784602|0
2009-03-18 07:30|406.75|414.75|425.5|-0.019289|421|67|76|2.25|1.75|1.25|J|09|LFJ09|66.3735784602|0
2009-03-18 08:00|406.5|414.75|424.25|-0.019892|660|140|9|3|2.75|1.75|J|09|LFJ09|66.3327833904|0
2009-03-18 08:30|403.5|412.25|421.75|-0.021225|808|219|57|3.75|2.75|1.5|J|09|LFJ09|65.8432425536|0
2009-03-18 09:00|402|410|420.25|-0.019512|964|546|230|2.5|2.5|2.25|J|09|LFJ09|65.5984721352|0
2009-03-18 09:30|401.25|409.25|418.75|-0.019548|2515|1291|313|5.5|5.25|4.75|J|09|LFJ09|65.476086926|0
2009-03-18 10:00|395.25|403.75|413.25|-0.021053|1152|779|313|7|6.75|6.25|J|09|LFJ09|64.4970052523|0
2009-03-18 10:30|397|405.25|414.5|-0.020358|630|218|41|3|2.75|2.25|J|09|LFJ09|64.7825707405|0
2009-03-18 11:00|401.25|409.5|419|-0.020147|3367|1127|444|6.5|6.25|5.5|J|09|LFJ09|65.476086926|0
2009-03-18 11:30|403.25|411.75|422.5|-0.020644|1410|667|40|5.25|5|4.75|J|09|LFJ09|65.8024474839|0
2009-03-18 12:00|404.25|413|422.75|-0.021186|612|328|177|4|3.5|3.25|J|09|LFJ09|65.9656277628|0
2009-03-18 12:30|403.25|411.5|421.5|-0.020049|748|457|72|6.5|6.25|6|J|09|LFJ09|65.8024474839|0
2009-03-18 13:00|404|412.25|419|-0.020012|289|191|87|5.5|5.25|2.5|J|09|LFJ09|65.9248326931|0
2009-03-18 13:30|412.25|420.75|430.75|-0.020202|300|225|112|11.25|10.5|10.25|J|09|LFJ09|67.2710699943|0
2009-03-18 14:00|412|419.5|431.5|-0.017878|52|48|7|2|2.25|0|J|09|LFJ09|67.2302749246|0
2009-03-18 14:30|411.25|419.5||-0.019666|17|5||1.75|1.5||J|09|LFJ09|67.1078897154|0
2009-03-18 15:00|413.5|422|430.5|-0.020142|27|13|2|1.5|1.5|0|J|09|LFJ09|67.475045343|0
2009-03-18 15:30|414.5|423|433|-0.020095|49|45|33|1|1|1|J|09|LFJ09|67.638225622|0
2009-03-18 16:00|412.5|421||-0.02019|4|4||0|0||J|09|LFJ09|67.3118650641|0
2009-03-18 16:30|411.5|420||-0.020238|1|1||0|0||J|09|LFJ09|67.1486847851|0
2009-03-18 20:30|415|423.25||-0.019492|19|11||1|0.5||J|09|LFJ09|67.7198157614|0
2009-03-18 21:00|413.75||||1|||0|||J|09|LFJ09|67.5158404128|0
2009-03-19 00:30|409|417.25||-0.019772|10|11||0|1||J|09|LFJ09|66.7407340878|0
2009-03-19 01:00|410||||1|||0|||J|09|LFJ09|66.9039143667|0
2009-03-19 01:30|408.75|417|427|-0.019784|6|14|6|0|0|0|J|09|LFJ09|66.699939018|0
2009-03-19 02:00|409|416.25|426.75|-0.017417|34|27|11|1.5|1.5|0.75|J|09|LFJ09|66.7407340878|0
2009-03-19 02:30|410|418.5|428|-0.020311|65|34|21|1.75|1|0.75|J|09|LFJ09|66.9039143667|0
2009-03-19 03:00|408.5|417|426.75|-0.020384|499|245|39|4.25|3.75|4|J|09|LFJ09|66.6591439483|0
2009-03-19 03:30|409.25|417.5|428|-0.01976|580|440|50|2|2|1.5|J|09|LFJ09|66.7815291575|0
2009-03-19 04:00|414|422|431.25|-0.018957|1764|573|296|6.25|6|4.5|J|09|LFJ09|67.5566354825|0
2009-03-19 04:30|422.75|430|440|-0.01686|1910|917|138|10.25|9.75|7.75|J|09|LFJ09|68.9844629232|0
2009-03-19 05:00|425.5|433|442.5|-0.017321|1419|630|155|4|4|3|J|09|LFJ09|69.4332086903|0
2009-03-19 05:30|427|434.75|445.5|-0.017826|1655|679|437|6.25|6.5|5.25|J|09|LFJ09|69.6779791088|0
2009-03-19 06:00|426.5|434.5|445.5|-0.018412|862|290|168|3|2.25|1.5|J|09|LFJ09|69.5963889693|0
2009-03-19 06:30|434.75|442.75|452.25|-0.018069|1058|593|434|10.25|9.75|8.5|J|09|LFJ09|70.9426262706|0
2009-03-19 07:00|431.5|439.75|448.25|-0.018761|741|631|159|5|4.75|4|J|09|LFJ09|70.412290364|0
2009-03-19 07:30|432|440|449|-0.018182|631|377|183|3|3|2.75|J|09|LFJ09|70.4938805035|0
2009-03-19 08:00|437.5|446|456.5|-0.019058|3197|2043|354|9.75|10|8.25|J|09|LFJ09|71.3913720377|0
2009-03-19 08:30|430|438.5|448|-0.019384|1377|779|70|7.75|7.75|7|J|09|LFJ09|70.1675199456|0
2009-03-19 09:00|434.25|442.25|453.5|-0.018089|856|630|134|8.25|7.75|6|J|09|LFJ09|70.8610361311|0
2009-03-19 09:30|435.5|444.25|453.25|-0.019696|854|305|170|3.5|3|2.5|J|09|LFJ09|71.0650114798|0
2009-03-19 10:00|434|442.25|452.75|-0.018655|859|303|111|3.5|2.25|2.5|J|09|LFJ09|70.8202410614|0
2009-03-19 10:30|431.75|440|449.5|-0.01875|979|422|66|4.75|4.5|3.25|J|09|LFJ09|70.4530854337|0
2009-03-19 11:00|429.25|437.5|445.75|-0.018857|2673|1772|211|6.5|6.25|5.75|J|09|LFJ09|70.0451347364|0
2009-03-19 11:30|432.5|441|451.25|-0.019274|2219|886|211|6.75|6.5|6.25|J|09|LFJ09|70.5754706429|0
2009-03-19 12:00|431.25|439.75|450.75|-0.019329|666|416|119|3.75|3.75|2|J|09|LFJ09|70.3714952943|0
2009-03-19 12:30|429.75|438.25|449.75|-0.019395|755|366|122|3|3|2.75|J|09|LFJ09|70.1267248758|0
2009-03-19 13:00|433.5|442|451.5|-0.019231|706|346|187|5.75|5.25|4.5|J|09|LFJ09|70.7386509219|0
2009-03-19 13:30|430.5|438.5|450.25|-0.018244|64|33|9|2.25|2.75|1.75|J|09|LFJ09|70.2491100851|0
2009-03-19 14:00|430|439.75|449.5|-0.022172|164|58|4|4.75|4|0|J|09|LFJ09|70.1675199456|0
2009-03-19 14:30|431.5|439.75|449|-0.018761|176|40|1|5.5|5|0|J|09|LFJ09|70.412290364|0
2009-03-19 15:00|429.25|437.75|447.5|-0.019417|11|16|4|2.5|2.75|0|J|09|LFJ09|70.0451347364|0
2009-03-19 21:00|430.25|438.75||-0.019373|6|5||1.25|1.25||J|09|LFJ09|70.2083150153|0
2009-03-19 21:30|430.25||||1|||0|||J|09|LFJ09|70.2083150153|0
2009-03-19 22:30|430|438.5||-0.019384|10|1||0|0||J|09|LFJ09|70.1675199456|0
2009-03-19 23:00|430||||21|||0|||J|09|LFJ09|70.1675199456|0
2009-03-19 23:30|430||||4|||0|||J|09|LFJ09|70.1675199456|0
2009-03-20 02:00|431.5|441|459.75|-0.021542|56|60|8|2.5|2|0.5|J|09|LFJ09|70.412290364|0
2009-03-20 02:30|433.25|441.5|449.75|-0.018686|26|26|2|1.5|1.25|0|J|09|LFJ09|70.6978558521|0
2009-03-20 03:00|432.5|440.75|450.5|-0.018718|926|341|130|2.5|2.25|2.25|J|09|LFJ09|70.5754706429|0
2009-03-20 03:30|432.5|441|450.25|-0.019274|945|470|110|4.25|4|4|J|09|LFJ09|70.5754706429|0
2009-03-20 04:00|430|438.5|448|-0.019384|990|474|226|5|4.75|4.5|J|09|LFJ09|70.1675199456|0
2009-03-20 04:30|429|437.5|447.25|-0.019429|652|246|61|3|2.75|1.75|J|09|LFJ09|70.0043396666|0
2009-03-20 05:00|429|437.5|447|-0.019429|705|397|238|3.75|3.75|3.5|J|09|LFJ09|70.0043396666|0
2009-03-20 05:30|430.25|438.5|445.5|-0.018814|332|76|54|4|3.25|1.5|J|09|LFJ09|70.2083150153|0
2009-03-20 06:00|432|440.25|449.75|-0.018739|350|191|62|3.75|3|3|J|09|LFJ09|70.4938805035|0
2009-03-20 06:30|430.5|438.75|448.75|-0.018803|207|138|8|3.5|3.25|2.75|J|09|LFJ09|70.2491100851|0
2009-03-20 07:00|430|438.25|445.5|-0.018825|406|368|13|3.5|3.75|3.5|J|09|LFJ09|70.1675199456|0
2009-03-20 07:30|431.75|440|449.75|-0.01875|403|156|78|2.75|2.75|2.5|J|09|LFJ09|70.4530854337|0
2009-03-20 08:00|429.75|438|448.25|-0.018836|718|324|62|6|5|5|J|09|LFJ09|70.1267248758|0
2009-03-20 08:30|432.25|440.75|452|-0.019285|798|313|30|5.75|5.75|4.5|J|09|LFJ09|70.5346755732|0
2009-03-20 09:00|435.25|443.5|454.25|-0.018602|992|286|47|6|5.75|4.25|J|09|LFJ09|71.02421641|0
2009-03-20 09:30|436.75|445.25|454.5|-0.01909|941|410|124|5.25|5.25|5.25|J|09|LFJ09|71.2689868284|0
2009-03-20 10:00|433.5|442|451.5|-0.019231|914|500|104|5.25|5.5|5|J|09|LFJ09|70.7386509219|0
2009-03-20 10:30|433.25|442|451.75|-0.019796|808|247|124|2.25|2|2.25|J|09|LFJ09|70.6978558521|0
2009-03-20 11:00|434|442.75|452.75|-0.019763|2453|1212|520|7|6.5|6|J|09|LFJ09|70.8202410614|0
2009-03-20 11:30|435|443|452.5|-0.018059|2241|622|97|2.5|2.5|2.75|J|09|LFJ09|70.9834213403|0
2009-03-20 12:00|433.75|441.75|452.5|-0.01811|450|335|56|2.75|2.5|2|J|09|LFJ09|70.7794459916|0
2009-03-20 12:30|433.75|441.75|451.75|-0.01811|501|129|168|1.5|1.5|1.25|J|09|LFJ09|70.7794459916|0
2009-03-20 13:00|439.75|448.5|457.25|-0.019509|571|432|48|6|6.25|4.75|J|09|LFJ09|71.7585276653|0
2009-03-20 13:30|439|447.5|457.25|-0.018994|86|91|8|1|1.25|1|J|09|LFJ09|71.6361424561|0
2009-03-20 14:00|439|447.5|468.25|-0.018994|86|42|26|1.5|1|1|J|09|LFJ09|71.6361424561|0
2009-03-20 14:30|439|447.5|467.5|-0.018994|3|25|2|0|0|0|J|09|LFJ09|71.6361424561|0
2009-03-20 15:00|441||||16|||0.5|||J|09|LFJ09|71.962503014|0
2009-03-20 15:30|440.75|449.25||-0.01892|1|21||0|0.75||J|09|LFJ09|71.9217079442|0
2009-03-20 16:00|440.5|449||-0.018931|1|6||0|0||J|09|LFJ09|71.8809128745|0
2009-03-22 17:00|441|450||-0.02|4|2||0|0||J|09|LFJ09|71.962503014|0
2009-03-22 17:30|450||||9|||0|||K|09|LFK09|71.962503014|1
2009-03-22 18:00|450||||4|||0|||K|09|LFK09|71.962503014|0
2009-03-22 18:30|442|450||-0.017778|1|3||0|0||J|09|LFJ09|71.962503014|1
2009-03-22 19:00|441.75|449.75||-0.017788|3|1||0|0||J|09|LFJ09|71.9218002408|0
2009-03-22 19:30|441.75|449.75||-0.017788|13|7||0|0||J|09|LFJ09|71.9218002408|0
2009-03-22 20:00|442|449.75||-0.017232|4|2||0.25|0||J|09|LFJ09|71.962503014|0
2009-03-22 23:30|441|449.5||-0.01891|2|2||0|0||J|09|LFJ09|71.7996919212|0
2009-03-23 01:00|450||||3|||0|||K|09|LFK09|71.8795580968|1
2009-03-23 01:30|442.5|450.5||-0.017758|61|49||1|0.5||J|09|LFJ09|71.8795580968|1
2009-03-23 02:00|444.75|453|459.5|-0.018212|54|73|8|3.75|4.5|0|J|09|LFJ09|72.2450473753|0
2009-03-23 02:30|444.25|451.5|462.5|-0.016058|24|7|10|1.5|1.5|1.25|J|09|LFJ09|72.1638275356|0
2009-03-23 03:00|442.5|450.75|462|-0.018303|786|346|238|2.25|2|1|J|09|LFJ09|71.8795580968|0
2009-03-23 03:30|442.5|450.25|459.75|-0.017213|492|336|20|2.25|2.25|1|J|09|LFJ09|71.8795580968|0
2009-03-23 04:00|442.25|450.5|460.5|-0.018313|809|663|207|1.5|1.25|0.75|J|09|LFJ09|71.838948177|0
2009-03-23 04:30|442.75|450.75|460.5|-0.017748|917|271|235|2.25|1.5|1.5|J|09|LFJ09|71.9201680167|0
2009-03-23 05:00|443.5|451.5|462.25|-0.017719|853|247|174|3|2.75|2.5|J|09|LFJ09|72.0419977761|0
2009-03-23 05:30|442.5|450.5|460|-0.017758|869|371|237|3.25|3|1.5|J|09|LFJ09|71.8795580968|0
2009-03-23 06:00|443.25|450.75|460.75|-0.016639|493|142|116|1.75|1.75|1.25|J|09|LFJ09|72.0013878563|0
2009-03-23 06:30|443.75|452|462|-0.018252|301|114|21|1.25|1|0.75|J|09|LFJ09|72.082607696|0
2009-03-23 07:00|446|454.5|464.25|-0.018702|555|217|66|2.75|2.75|2.25|J|09|LFJ09|72.4480969744|0
2009-03-23 07:30|442.5|450.25|460|-0.017213|679|167|84|4.25|4|3.75|J|09|LFJ09|71.8795580968|0
2009-03-23 08:00|443.25|451.25|461|-0.017729|897|499|384|3.5|3.75|3.5|J|09|LFJ09|72.0013878563|0
2009-03-23 08:30|445.75|453.5|462.75|-0.017089|1363|537|44|4.25|4.25|4|J|09|LFJ09|72.4074870546|0
2009-03-23 09:00|456|464.25|473.75|-0.017771|1512|652|328|14.25|14.5|12|J|09|LFJ09|74.0724937676|0
2009-03-23 09:30|459.25|467.5|477.25|-0.017647|2188|939|365|6.5|6.5|6|J|09|LFJ09|74.6004227254|0
2009-03-23 10:00|463.5|471.75|481.25|-0.017488|2184|1138|787|4.5|4.5|4.25|J|09|LFJ09|75.2907913624|0
2009-03-23 10:30|469|477|487.25|-0.016771|2454|1643|1032|6.5|6.5|6|J|09|LFJ09|76.1842095987|0
2009-03-23 11:00|467.25|476|485.5|-0.018382|3208|1637|1352|4.5|3.75|3|J|09|LFJ09|75.8999401599|0
2009-03-23 11:30|465.75|473.75|484.25|-0.016887|1854|1086|395|3.5|3.25|3.25|J|09|LFJ09|75.6562806409|0
2009-03-23 12:00|461.25|470|478.75|-0.018617|791|494|514|5.5|4.5|5|J|09|LFJ09|74.925302084|0
2009-03-23 12:30|463|471.5|480.5|-0.018028|384|395|179|3.5|3.5|2|J|09|LFJ09|75.2095715228|0
2009-03-23 13:00|467.75|476|485|-0.017332|1430|874|217|9|8.5|8.25|J|09|LFJ09|75.9811599995|0
2009-03-23 13:30|466|474.5|484.25|-0.017914|250|212|11|3.25|4|1.5|J|09|LFJ09|75.6968905607|0
2009-03-23 14:00|466.75|475.25|485|-0.017885|12|27|4|0.75|0.75|0|J|09|LFJ09|75.8187203202|0
2009-03-23 14:30|468.5|476.75|504.75|-0.017305|7|11|1|1.75|1.75|0|J|09|LFJ09|76.102989759|0
2009-03-23 15:00|468|477||-0.018868|5|7||0.25|0.75||J|09|LFJ09|76.0217699194|0
2009-03-23 15:30|468.25|476.5||-0.017314|3|2||0|0||J|09|LFJ09|76.0623798392|0
2009-03-23 16:00|466.5||||7|||1.5|||J|09|LFJ09|75.7781104004|0
2009-03-23 22:30|474|483.75||-0.020155|34|34||0|0||K|09|LFK09|75.7781104004|1
2009-03-23 23:00|474|484||-0.020661|18|16||0.25|0||K|09|LFK09|75.7781104004|0
2009-03-24 00:00|473.75|484||-0.021178|114|110||0.75|0.25||K|09|LFK09|75.7381430426|0
2009-03-24 00:30|474.5||||2|||0|||K|09|LFK09|75.858045116|0
2009-03-24 01:00|466|474.5||-0.017914|1|28||0|0||J|09|LFJ09|75.858045116|1
2009-03-24 01:30|473.5||||6|||0.75|||K|09|LFK09|75.6981756848|1
2009-03-24 02:00|465.25|473.5|483.5|-0.017423|63|95|28|1.25|1.25|0.5|J|09|LFJ09|75.6981756848|1
2009-03-24 02:30|464.25|472.75|482.25|-0.01798|35|96|49|1.5|1.5|1.25|J|09|LFJ09|75.5354713845|0
2009-03-24 03:00|460.25|468.75|479|-0.018133|750|738|196|6.25|6.25|5.25|J|09|LFJ09|74.8846541836|0
2009-03-24 03:30|461|469.25|479|-0.017581|1053|828|756|1|1.25|1.25|J|09|LFJ09|75.0066824088|0
2009-03-24 04:00|462.25|470.75|480.25|-0.018056|581|683|392|2.5|2.25|1.5|J|09|LFJ09|75.2100627841|0
2009-03-24 04:30|467|474.75|484.25|-0.016324|809|475|124|4.25|4.5|4|J|09|LFJ09|75.9829082102|0
2009-03-24 05:00|470.75|479|487.5|-0.017223|1236|823|173|5.75|5.5|4.75|J|09|LFJ09|76.5930493361|0
2009-03-24 05:30|471.25|479.5|489.25|-0.017205|1042|1033|600|6.5|6.25|6|J|09|LFJ09|76.6744014862|0
2009-03-24 06:00|468.25|476.5|486.25|-0.017314|461|374|113|4.25|4|3.25|J|09|LFJ09|76.1862885855|0
2009-03-24 06:30|470.75|478.75|488.25|-0.01671|488|391|27|2.75|2.75|2.5|J|09|LFJ09|76.5930493361|0
2009-03-24 07:00|469.75|478.25|487.25|-0.017773|460|221|37|2.25|2.25|1.5|J|09|LFJ09|76.4303450358|0
2009-03-24 07:30|474.5|482.5|491.5|-0.01658|1820|1258|265|6|6.25|5.25|J|09|LFJ09|77.203190462|0
2009-03-24 08:00|469.5|478|487.25|-0.017782|2382|1079|581|7.5|6.75|6.5|J|09|LFJ09|76.3896689608|0
2009-03-24 08:30|467.25|475.5|484.25|-0.01735|1278|741|114|5.75|5.75|5.25|J|09|LFJ09|76.0235842852|0
2009-03-24 09:00|467.5|475.75|486|-0.017341|944|526|187|3.25|3|2|J|09|LFJ09|76.0642603603|0
2009-03-24 09:30|469.25|477.75|489|-0.017792|999|569|254|5|4.75|4.25|J|09|LFJ09|76.3489928857|0
2009-03-24 10:00|470.75|479|489|-0.017223|706|319|71|3.75|4|1.25|J|09|LFJ09|76.5930493361|0
2009-03-24 10:30|467.5|475.25|484.75|-0.016307|759|500|163|4|3.75|3|J|09|LFJ09|76.0642603603|0
2009-03-24 11:00|468.5|476.25|485.5|-0.016273|2219|520|182|2.5|2.25|2|J|09|LFJ09|76.2269646605|0
2009-03-24 11:30|470.5|478.5|487.75|-0.016719|1178|674|193|4.25|3.75|3.5|J|09|LFJ09|76.552373261|0
2009-03-24 12:00|469.5|477.5|487|-0.016754|313|239|26|3.5|3.25|1.75|J|09|LFJ09|76.3896689608|0
2009-03-24 12:30|470.5|478.25|488|-0.016205|431|283|26|3.75|3.75|2.25|J|09|LFJ09|76.552373261|0
2009-03-24 13:00|475.5|483.5|492.75|-0.016546|613|709|360|7|6.5|6|J|09|LFJ09|77.3658947622|0
2009-03-24 13:30|474|481.75|490.5|-0.016087|334|152|9|2.25|2.5|1.75|J|09|LFJ09|77.1218383118|0
2009-03-24 14:00|473.25|481||-0.016112|10|12||1|1||J|09|LFJ09|76.9998100867|0
2009-03-24 14:30|472.25|480||-0.016146|10|5||1|0.75||J|09|LFJ09|76.8371057864|0
2009-03-24 15:00|472.5|480.25||-0.016137|3|10||0|0.25||J|09|LFJ09|76.8777818615|0
2009-03-24 15:30|472.5|479.75|489.25|-0.015112|4|11|4|0|1|0|J|09|LFJ09|76.8777818615|0
2009-03-25 02:00|469.5|477.5|486.25|-0.016754|7|22|1|1.5|2.25|0|J|09|LFJ09|76.3896689608|0
2009-03-25 02:30|468.75|476.5|485.25|-0.016264|168|146|56|1.75|1.75|1.25|J|09|LFJ09|76.2676407356|0
2009-03-25 03:00|468|476.25|485.25|-0.017323|583|759|87|2|2|1.75|J|09|LFJ09|76.1456125104|0
2009-03-25 03:30|468.25|475.75|484.75|-0.015765|498|556|102|1.5|1.25|1.5|J|09|LFJ09|76.1862885855|0
2009-03-25 04:00|468.5|476.25|485|-0.016273|318|326|170|1|1|0.75|J|09|LFJ09|76.2269646605|0
2009-03-25 04:30|466.25|474|483|-0.01635|921|611|141|3.5|3.25|2.75|J|09|LFJ09|75.860879985|0
2009-03-25 05:00|466.25|474|483|-0.01635|351|464|48|1.75|1.75|1|J|09|LFJ09|75.860879985|0
2009-03-25 05:30|467.25|474.75|483.25|-0.015798|387|212|141|1.75|1.25|1.25|J|09|LFJ09|76.0235842852|0
2009-03-25 06:00|467|474.5|483|-0.015806|374|259|162|1.75|1.75|1.5|J|09|LFJ09|75.9829082102|0
2009-03-25 06:30|464.5|472.25|481|-0.016411|462|256|39|2.5|2.25|1.5|J|09|LFJ09|75.5761474596|0
2009-03-25 07:00|462.25|469.75|478|-0.015966|1037|601|151|4.75|4.5|4|J|09|LFJ09|75.2100627841|0
2009-03-25 07:30|465.75|473|481.5|-0.015328|766|581|47|3.25|3|2.5|J|09|LFJ09|75.7795278349|0
2009-03-25 08:00|462.5|469.75|478.5|-0.015434|1198|748|385|5|4.75|3.75|J|09|LFJ09|75.2507388591|0
2009-03-25 08:30|461.25|469|477.25|-0.016525|1490|922|268|4.5|4.5|3.75|J|09|LFJ09|75.0473584838|0
2009-03-25 09:00|464.75|472.25|481.75|-0.015881|846|1148|151|3.75|4|2.75|J|09|LFJ09|75.6168235347|0
2009-03-25 09:30|464.75|472.5|481|-0.016402|2513|1840|746|7.25|7|7|J|09|LFJ09|75.6168235347|0
2009-03-25 10:00|466.5|474.25|482.75|-0.016342|842|470|404|3.5|3.5|3.5|J|09|LFJ09|75.9015560601|0
2009-03-25 10:30|468.75|476.5|486|-0.016264|1230|905|300|7.75|7.5|5.75|J|09|LFJ09|76.2676407356|0
2009-03-25 11:00|464.5|472|480.25|-0.01589|2311|838|73|7|6.75|5.75|J|09|LFJ09|75.5761474596|0
2009-03-25 11:30|465.5|473|480|-0.015856|972|500|62|3.25|3.5|2.75|J|09|LFJ09|75.7388517598|0
2009-03-25 12:00|461.25|468.75|477.25|-0.016|585|455|79|4.75|5|4|J|09|LFJ09|75.0473584838|0
2009-03-25 12:30|464|471.75|480.5|-0.016428|512|708|107|6|6|3.5|J|09|LFJ09|75.4947953095|0
2009-03-25 13:00|462|469.75|478.75|-0.016498|593|507|113|6|6.25|4.5|J|09|LFJ09|75.169386709|0
2009-03-25 13:30|461|469|478|-0.017058|78|78|2|2|2.25|0|J|09|LFJ09|75.0066824088|0
2009-03-25 14:00|461.5|469.5||-0.017039|4|7||1|1||J|09|LFJ09|75.0880345589|0
2009-03-25 14:30|462.5|470.5|478.5|-0.017003|4|14|14|1|1|0|J|09|LFJ09|75.2507388591|0
2009-03-25 15:00|463.5|471.25|479.75|-0.016446|1|9|20|0|0|1|J|09|LFJ09|75.4134431594|0
2009-03-25 15:30|471.25||||8|||1|||K|09|LFK09|75.4134431594|1
2009-03-25 23:30|465.5||||3|||0|||J|09|LFJ09|75.4134431594|1
2009-03-26 01:30|466.25|474.75||-0.017904|4|1||0.75|0||J|09|LFJ09|75.5349470957|0
2009-03-26 02:00|466|473||-0.014799|21|28||1|1.75||J|09|LFJ09|75.4944457836|0
2009-03-26 02:30|465.75|473.25|481.25|-0.015848|23|31|8|0.75|1|0.75|J|09|LFJ09|75.4539444715|0
2009-03-26 03:00|465.5|472.75|481.75|-0.015336|554|559|146|3.75|4|3|J|09|LFJ09|75.4134431594|0
2009-03-26 03:30|466.5|474.25|482.25|-0.016342|674|359|83|2.25|2.25|2|J|09|LFJ09|75.5754484078|0
2009-03-26 04:00|466.75|474.25|483|-0.015814|641|504|196|3.25|3.25|2.5|J|09|LFJ09|75.6159497199|0
2009-03-26 04:30|467|474.5|482.75|-0.015806|376|140|87|2.5|2|1.5|J|09|LFJ09|75.6564510321|0
2009-03-26 05:00|467.5|474.75|483.5|-0.015271|527|242|246|2.5|1.75|1.5|J|09|LFJ09|75.7374536563|0
2009-03-26 05:30|466.5|473.5|482|-0.014784|292|134|160|2.25|2.25|1.5|J|09|LFJ09|75.5754484078|0
2009-03-26 06:00|467.25|474.5|482.75|-0.015279|321|153|11|1.75|1.75|1|J|09|LFJ09|75.6969523442|0
2009-03-26 06:30|468.25|475.75|483.5|-0.015765|308|168|191|1.25|1.25|1|J|09|LFJ09|75.8589575926|0
2009-03-26 07:00|467.75|475.25|482.75|-0.015781|378|268|75|2.75|3|1.75|J|09|LFJ09|75.7779549684|0
2009-03-26 07:30|473.25|480.75|488.5|-0.015601|780|427|221|7.25|7.25|6.5|J|09|LFJ09|76.6689838349|0
2009-03-26 08:00|472|479.75|487.5|-0.016154|979|931|293|5|5.25|4.75|J|09|LFJ09|76.4664772744|0
2009-03-26 08:30|466.25|473.75|482|-0.015831|731|472|137|8.75|8.5|8.25|J|09|LFJ09|75.5349470957|0
2009-03-26 09:00|466|474|482.75|-0.016878|949|634|157|4|4.5|3.25|J|09|LFJ09|75.4944457836|0
2009-03-26 09:30|465|472.5|480.75|-0.015873|901|541|188|4.5|4|3.75|J|09|LFJ09|75.3324405351|0
2009-03-26 10:00|465.75|473.25|482.5|-0.015848|353|613|147|3.5|3.5|2.5|J|09|LFJ09|75.4539444715|0
2009-03-26 10:30|464.75|472|480.25|-0.01536|571|326|174|3.25|3|1.75|J|09|LFJ09|75.291939223|0
2009-03-26 11:00|464|471.5|480|-0.015907|2546|1152|173|4.75|5.25|4|J|09|LFJ09|75.1704352867|0
2009-03-26 11:30|465|472.75|480.5|-0.016393|930|669|140|2.5|2.75|2.25|J|09|LFJ09|75.3324405351|0
2009-03-26 12:00|467.25|474.75|481.5|-0.015798|330|296|21|3.25|2.75|1.25|J|09|LFJ09|75.6969523442|0
2009-03-26 12:30|465.75|473|481.25|-0.015328|269|369|127|3.25|3.5|2|J|09|LFJ09|75.4539444715|0
2009-03-26 13:00|468.25|475.75|484|-0.015765|339|368|184|3.25|3.25|3|J|09|LFJ09|75.8589575926|0
2009-03-26 13:30|467.5|474.5|482.5|-0.014752|78|102|67|1|0.75|1.5|J|09|LFJ09|75.7374536563|0
2009-03-26 14:00|466.5|474.5||-0.01686|5|6||1|1||J|09|LFJ09|75.5754484078|0
2009-03-26 14:30|468|475.25||-0.015255|4|5||0|0.5||J|09|LFJ09|75.8184562805|0
2009-03-26 15:00|467.75|474.5||-0.014226|2|3||0.25|0.5||J|09|LFJ09|75.7779549684|0
2009-03-26 15:30|468||||1|||0|||J|09|LFJ09|75.8184562805|0
2009-03-27 00:30|466.5|473.5||-0.014784|2|2||0|0||J|09|LFJ09|75.5754484078|0
2009-03-27 01:30|466.5|473||-0.013742|11|22||0.75|1.25||J|09|LFJ09|75.5754484078|0
2009-03-27 02:00|467.25|474.25||-0.01476|9|10||1.25|1||J|09|LFJ09|75.6969523442|0
2009-03-27 02:30|466|472.75||-0.014278|17|38||1|1.25||J|09|LFJ09|75.4944457836|0
2009-03-27 03:00|467|473.75|481.75|-0.014248|529|302|35|2.25|2.5|1.75|J|09|LFJ09|75.6564510321|0
2009-03-27 03:30|466|472.75|480.75|-0.014278|337|581|80|1.75|1.5|0.75|J|09|LFJ09|75.4944457836|0
2009-03-27 04:00|464|470.75|479|-0.014339|461|715|307|2.75|2.5|2|J|09|LFJ09|75.1704352867|0
2009-03-27 04:30|463|470|478|-0.014894|410|394|86|1.5|1.25|1|J|09|LFJ09|75.0084300382|0
2009-03-27 05:00|462.5|469|476|-0.013859|506|578|82|3.5|3.5|3.25|J|09|LFJ09|74.927427414|0
2009-03-27 05:30|463.5|470|477.5|-0.01383|346|361|14|2|2|1|J|09|LFJ09|75.0894326624|0
2009-03-27 06:00|461.5|468|475.5|-0.013889|396|349|165|4|3.75|3.75|J|09|LFJ09|74.7654221655|0
2009-03-27 06:30|459.5|466|473.75|-0.013948|387|270|185|2.5|2.5|1.75|J|09|LFJ09|74.4414116686|0
2009-03-27 07:00|463.5|469.75|477.25|-0.013305|466|506|147|4.25|3.75|3.5|J|09|LFJ09|75.0894326624|0
2009-03-27 07:30|465.5|472|479.75|-0.013771|591|1246|52|3.75|3.5|3|J|09|LFJ09|75.4134431594|0
2009-03-27 08:30|458|464.25|472.25|-0.013463|889|849|282|4.5|4.5|4.25|J|09|LFJ09|74.1984037959|0
2009-03-27 09:00|455.5|462|470|-0.014069|1142|623|146|4.5|4.25|3.25|J|09|LFJ09|73.7933906747|0
2009-03-27 09:30|456.5|463|471.5|-0.014039|325|448|119|3.25|3.25|2.5|J|09|LFJ09|73.9553959232|0
2009-03-27 10:00|455.75|462.75|470.25|-0.015127|429|446|87|2.5|2.5|2|J|09|LFJ09|73.8338919869|0
2009-03-27 10:30|455.75|462.75|470|-0.015127|492|575|189|3|3|3|J|09|LFJ09|73.8338919869|0
2009-03-27 11:00|455|461.5|469|-0.014085|2184|1205|479|5.5|5.25|5.25|J|09|LFJ09|73.7123880505|0
2009-03-27 11:30|457.25|463.75|471.75|-0.014016|994|976|230|4.5|4.75|4.25|J|09|LFJ09|74.0768998595|0
2009-03-27 12:00|454|460.75|468.5|-0.01465|236|365|45|3.5|4|3.25|J|09|LFJ09|73.550382802|0
2009-03-27 12:30|455.5|462|469.25|-0.014069|182|297|43|2.75|3|2.75|J|09|LFJ09|73.7933906747|0
2009-03-27 13:00|455.75|462|470.5|-0.013528|216|585|220|4.75|5.5|3.25|J|09|LFJ09|73.8338919869|0
2009-03-27 13:30|456|462|470.25|-0.012987|39|167|89|2|2|2|J|09|LFJ09|73.874393299|0
2009-03-27 14:00|455.25|462||-0.01461|2|1||0.5|0||J|09|LFJ09|73.7528893626|0
2009-03-27 14:30|453.75|461.75||-0.017325|16|16||1.25|1.25||J|09|LFJ09|73.5098814899|0
2009-03-27 15:30|454.25|461.75||-0.016243|3|9||0|0.5||J|09|LFJ09|73.5908841142|0
2009-03-29 18:00|452||||9|||0|||J|09|LFJ09|73.2263723051|0
2009-03-29 18:30|451|457.5||-0.014208|19|12||1|1||J|09|LFJ09|73.0643670567|0
2009-03-29 19:00|451.5||||4|||0|||J|09|LFJ09|73.1453696809|0
2009-03-29 19:30|459.25||||3|||0|||K|09|LFK09|73.1453696809|1
2009-03-29 23:00|456.75||||1|||0|||K|09|LFK09|72.7471912939|0
2009-03-30 00:30|450|456.75||-0.014778|3|3||0|0||J|09|LFJ09|72.7471912939|1
2009-03-30 01:00|449.5|456||-0.014254|90|118||1.25|0.75||J|09|LFJ09|72.6663610814|0
2009-03-30 01:30|448|454.75|488.5|-0.014843|80|71|5|1|2|0|J|09|LFJ09|72.4238704437|0
2009-03-30 02:00|443.5|450.25|458|-0.014992|463|686|59|26.75|28.25|4|J|09|LFJ09|71.6963985308|0
2009-03-30 02:30|445|451.75|460.5|-0.014942|427|478|85|2.5|2.25|2.5|J|09|LFJ09|71.9388891685|0
2009-03-30 03:00|442.25|449.25|457.5|-0.015582|690|862|81|4.5|4.5|4.5|J|09|LFJ09|71.4943229994|0
2009-03-30 03:30|441.5|448.5|456|-0.015608|532|1256|45|3|3.5|3|J|09|LFJ09|71.3730776806|0
2009-03-30 04:00|442.5|449.5|458|-0.015573|349|608|99|2|2|2|J|09|LFJ09|71.5347381057|0
2009-03-30 04:30|444|450.75|459|-0.014975|198|298|41|2|2|1|J|09|LFJ09|71.7772287434|0
2009-03-30 05:00|441.75|449.5|458.25|-0.017241|259|636|71|2.25|1.75|1|J|09|LFJ09|71.4134927869|0
2009-03-30 05:30|442.5|449.75|459.25|-0.01612|546|306|159|2.5|2.25|1.75|J|09|LFJ09|71.5347381057|0
2009-03-30 06:00|444|451.5|460.25|-0.016611|126|127|65|2.5|2.5|2.25|J|09|LFJ09|71.7772287434|0
2009-03-30 06:30|445.75|453|462|-0.016004|360|476|16|3.5|3.75|3.25|J|09|LFJ09|72.0601344873|0
2009-03-30 07:00|443.25|450.75|460.25|-0.016639|365|573|12|3.25|3|1.25|J|09|LFJ09|71.6559834245|0
2009-03-30 07:30|442|449.25|457.75|-0.016138|430|448|30|2.75|2.75|1.25|J|09|LFJ09|71.4539078932|0
2009-03-30 08:00|442.25|449.5|458.5|-0.016129|737|1116|197|4|4.25|3.5|J|09|LFJ09|71.4943229994|0
2009-03-30 08:30|441|448.25|457.5|-0.016174|741|595|107|3|3.25|2.75|J|09|LFJ09|71.2922474681|0
2009-03-30 09:00|441.25|448.75|457.25|-0.016713|594|747|89|2.25|2.5|2.5|J|09|LFJ09|71.3326625743|0
2009-03-30 09:30|440.75|448|457|-0.016183|942|769|174|2|2|2|J|09|LFJ09|71.2518323618|0
2009-03-30 10:00|439.25|447|455.75|-0.017338|2164|1735|228|3.25|2.75|2.5|J|09|LFJ09|71.0093417241|0
2009-03-30 10:30|436.75|444.5|453|-0.017435|896|1002|325|4.5|4.5|4.5|J|09|LFJ09|70.6051906614|0
2009-03-30 11:00|435.5|442.5|451.25|-0.015819|1094|1030|146|4|3.75|2.75|J|09|LFJ09|70.40311513|0
2009-03-30 11:30|432.25|439.75|448.75|-0.017055|520|412|22|4.25|3.75|3|J|09|LFJ09|69.8777187485|0
2009-03-30 12:00|428.25|436|444.25|-0.017775|544|828|300|6.75|7|6.5|J|09|LFJ09|69.2310770481|0
2009-03-30 12:30|426.5|433.75|443|-0.016715|142|442|129|3.25|3.5|2.75|J|09|LFJ09|68.9481713041|0
2009-03-30 13:00|425.5|432.5|441|-0.016185|262|931|703|4.5|4.5|3.75|J|09|LFJ09|68.7865108791|0
2009-03-30 13:30|425.25|432.5|441.25|-0.016763|47|95|22|0.75|1|0.75|J|09|LFJ09|68.7460957728|0
2009-03-30 14:00|426.75|434.25|442.25|-0.017271|26|21|1|1.5|1.5|0|J|09|LFJ09|68.9885864104|0
2009-03-30 15:00|425|432.5|443|-0.017341|10|3|2|0|1.75|0|J|09|LFJ09|68.7056806665|0
2009-03-30 20:30|435.25||||3|||0|||K|09|LFK09|69.1425375956|1
2009-03-31 01:00|433.75|441|450|-0.01644|118|338|66|4.25|5|2.75|J|09|LFJ09|69.1425375956|1
2009-03-31 01:30|431.75|439|447.5|-0.016515|38|76|6|3|2.75|0|J|09|LFJ09|68.8237247421|0
2009-03-31 02:00|429.75|437.25|446.75|-0.017153|265|348|70|3.5|3.25|2|J|09|LFJ09|68.5049118887|0
2009-03-31 02:30|428.5|436|445.25|-0.017202|494|437|89|3.25|3.25|2.25|J|09|LFJ09|68.3056538552|0
2009-03-31 03:00|428.75|437|446.75|-0.018879|485|557|143|2.5|2.75|1.75|J|09|LFJ09|68.3455054619|0
2009-03-31 03:30|429.5|437.5|446.25|-0.018286|827|683|99|2.25|2.25|1.5|J|09|LFJ09|68.465060282|0
2009-03-31 04:00|433.5|441|450.75|-0.017007|858|456|182|5|5|5|J|09|LFJ09|69.1026859889|0
2009-03-31 04:30|436|443.5|452.5|-0.016911|627|706|83|4|3.75|3.5|J|09|LFJ09|69.5012020557|0
2009-03-31 05:00|434.25|442|450.5|-0.017534|287|585|112|3.75|4|2.75|J|09|LFJ09|69.222240809|0
2009-03-31 05:30|438.5|446.25|455|-0.017367|367|509|51|4.75|4.75|3.25|J|09|LFJ09|69.8997181226|0
2009-03-31 06:00|439|446|455.25|-0.015695|129|180|44|1.25|1.25|1|J|09|LFJ09|69.9794213359|0
2009-03-31 06:30|437|444|453|-0.015766|317|280|30|1.75|2|1.5|J|09|LFJ09|69.6606084825|0
2009-03-31 07:00|435.75|442.75|452.25|-0.01581|330|322|148|2.75|3.25|2|J|09|LFJ09|69.4613504491|0
2009-03-31 07:30|436.25|443.25|452.75|-0.015792|418|598|59|4.25|4.25|1.5|J|09|LFJ09|69.5410536624|0
2009-03-31 08:00|425.5|433|442|-0.017321|1455|1729|135|11.25|11.5|11|J|09|LFJ09|67.827434575|0
2009-03-31 08:30|424.25|431.5|440.5|-0.016802|1202|1709|303|6|5.75|5.5|J|09|LFJ09|67.6281765416|0
2009-03-31 09:00|419.75|427|435.25|-0.016979|927|1321|236|4.5|4.25|3.5|J|09|LFJ09|66.9108476213|0
2009-03-31 09:30|419.5|427|436|-0.017564|764|949|238|2.75|3|1.75|J|09|LFJ09|66.8709960146|0
2009-03-31 10:00|419|426.5|435.75|-0.017585|1949|2005|670|5.25|5.5|5.25|J|09|LFJ09|66.7912928013|0
2009-03-31 10:30|421.75|429.25|438.25|-0.017472|981|1222|209|3.75|4|3.5|J|09|LFJ09|67.2296604748|0
2009-03-31 11:00|419|426.5|435.25|-0.017585|351|817|327|3.5|3.5|3.75|J|09|LFJ09|66.7912928013|0
2009-03-31 11:30|422.25|430|438.25|-0.018023|262|387|420|4.25|4.5|3.5|J|09|LFJ09|67.3093636882|0
2009-03-31 12:00|420.25|427.25|436.25|-0.016384|291|650|119|4.25|4.5|4.25|J|09|LFJ09|66.9905508347|0
2009-03-31 12:30|424.75|432.5|441.25|-0.017919|138|322|70|5.75|6.25|5.25|J|09|LFJ09|67.707879755|0
2009-03-31 13:00|432.25|439.5|448.25|-0.016496|277|1083|529|8|8.25|7.75|J|09|LFJ09|68.9034279555|0
2009-03-31 13:30|430|437.75|446|-0.017704|19|131|30|2|2.5|2.25|J|09|LFJ09|68.5447634953|0
2009-03-31 14:00|430.25|438|446.75|-0.017694|49|34|3|1.25|1.25|0|J|09|LFJ09|68.584615102|0
2009-03-31 14:30|428.25|436||-0.017775|4|31||0|3.25||J|09|LFJ09|68.2658022486|0
2009-03-31 15:00|427|434.75||-0.017826|3|4||0|0.75||J|09|LFJ09|68.0665442151|0
2009-03-31 15:30|425|432.5||-0.017341|3|10||0|2||J|09|LFJ09|67.7477313617|0
2009-03-31 16:00|425||||8|||0|||J|09|LFJ09|67.7477313617|0
2009-03-31 16:30|422.75|430.25||-0.017432|5|5||2.25|2.25||J|09|LFJ09|67.3890669015|0
2009-03-31 19:00|429.25||||2|||0|||K|09|LFK09|67.2324392039|1
2009-03-31 22:00|429.25||||2|||0|||K|09|LFK09|67.2324392039|0
2009-04-01 01:00|423|430.75|439|-0.017992|27|29|2|1.25|1.75|0.5|J|09|LFJ09|67.2324392039|1
2009-04-01 01:30|423.5|431.5|440|-0.01854|29|73|45|1.5|1.25|0.75|J|09|LFJ09|67.3119101722|0
2009-04-01 02:00|423.5|430.75|439.75|-0.016831|241|391|82|1.75|1.75|1.5|J|09|LFJ09|67.3119101722|0
2009-04-01 02:30|423.25|430.25|439.5|-0.01627|224|282|29|1.75|1.5|1.75|J|09|LFJ09|67.2721746881|0
2009-04-01 03:00|421.75|429.5|438.5|-0.018044|592|853|154|3.5|3.25|2.5|J|09|LFJ09|67.0337617831|0
2009-04-01 03:30|423.25|430.75|440|-0.017411|763|713|187|2.5|2.75|2.5|J|09|LFJ09|67.2721746881|0
2009-04-01 04:00|423|430.25|439.5|-0.016851|427|665|89|2.25|2.25|2|J|09|LFJ09|67.2324392039|0
2009-04-01 04:30|419.5|427.5|436.25|-0.018713|271|582|43|3.5|3.25|2.75|J|09|LFJ09|66.6761424256|0
2009-04-01 05:00|422|429|438|-0.016317|231|629|256|3.5|3.75|3|J|09|LFJ09|67.0734972673|0
2009-04-01 05:30|420.25|427.5|436|-0.016959|173|351|236|2.5|2.75|2.75|J|09|LFJ09|66.7953488781|0
2009-04-01 06:00|422.75|430|438.75|-0.01686|103|422|60|4.5|4.5|3.75|J|09|LFJ09|67.1927037197|0
2009-04-01 06:30|419.75|427.25|435.5|-0.017554|153|426|110|3.5|3.75|4|J|09|LFJ09|66.7158779098|0
2009-04-01 07:00|421.5|428.25|437|-0.015762|315|538|115|2.5|2.25|1.5|J|09|LFJ09|66.9940262989|0
2009-04-01 07:30|421.75|428.75|436.75|-0.016327|280|490|41|2.25|2.75|2.25|J|09|LFJ09|67.0337617831|0
2009-04-01 08:00|418.25|425.5|434|-0.017039|902|2162|514|6.25|6.5|6|J|09|LFJ09|66.4774650048|0
2009-04-01 08:30|420.75|427.75|436.5|-0.016365|378|1382|368|3.75|4|4|J|09|LFJ09|66.8748198464|0
2009-04-01 09:00|419.5|427|435.5|-0.017564|299|1113|175|3.25|3.5|2.5|J|09|LFJ09|66.6761424256|0
2009-04-01 09:30|418.25|425.5|434.25|-0.017039|751|1103|145|6.75|6.25|6.25|J|09|LFJ09|66.4774650048|0
2009-04-01 10:00|414.25|421.75|430.25|-0.017783|1987|1879|454|4|4.5|4|J|09|LFJ09|65.8416972582|0
2009-04-01 10:30|418.25|425.5|433.5|-0.017039|1036|1040|55|4|4.25|3|J|09|LFJ09|66.4774650048|0
2009-04-01 11:00|415.25|422.5|431|-0.01716|323|1379|271|4.5|4.5|4.25|J|09|LFJ09|66.0006391949|0
2009-04-01 11:30|415|421.75|430.5|-0.016005|254|772|413|2.5|3|2.75|J|09|LFJ09|65.9609037107|0
2009-04-01 12:00|415.75|422.25|430.75|-0.015394|56|133|78|2.5|2.25|2|J|09|LFJ09|66.0801101632|0
2009-04-01 12:30|418.25|424.75|433.25|-0.015303|113|319|100|4.25|4.5|3.5|J|09|LFJ09|66.4774650048|0
2009-04-01 13:00|424|431.25|439.75|-0.016812|383|1082|221|5.75|6.25|5.25|J|09|LFJ09|67.3913811406|0
2009-04-01 13:30|424.75|432|440.5|-0.016782|71|116|20|1.5|1.25|1|J|09|LFJ09|67.510587593|0
2009-04-01 14:00|430.75|439.25||-0.019351|19|8||1.5|0||K|09|LFK09|67.3152444577|1
2009-04-01 14:30|425|432.5|441.25|-0.017341|2|21|2|0|1|0|J|09|LFJ09|65.1314260546|1
2009-04-01 15:00|431.5|440.25||-0.019875|21|3||0.5|0.5||K|09|LFK09|64.980833162|1
2009-04-01 15:30|424.25|431.5||-0.016802|1|1||0|0||J|09|LFJ09|62.6192355911|1
2009-04-01 21:00|427|435||-0.018391|2|13||0|0.75||J|09|LFJ09|63.0251351736|0
2009-04-01 23:30|428||||1|||0|||J|09|LFJ09|63.1727350218|0
2009-04-02 00:30|428|435.25|453|-0.016657|1|3|2|0|1|0|J|09|LFJ09|63.1727350218|0
2009-04-02 01:00|430.25|435|455|-0.01092|27|102|12|3|3.5|2|J|09|LFJ09|63.5048346802|0
2009-04-02 01:30|429|436.25||-0.016619|98|241||2|3.5||J|09|LFJ09|63.32033487|0
2009-04-02 02:00|430.25|437.25|446|-0.016009|218|341|38|1.5|1.5|0.75|J|09|LFJ09|63.5048346802|0
2009-04-02 02:30|431|437.75|446|-0.01542|378|509|149|2|1.5|1.25|J|09|LFJ09|63.6155345664|0
2009-04-02 03:00|431.5|438.75|446.25|-0.016524|697|1046|264|3.5|3.5|2.75|J|09|LFJ09|63.6893344904|0
2009-04-02 03:30|434.25|441|448.75|-0.015306|1255|1654|262|6.75|6.5|6|J|09|LFJ09|64.0952340729|0
2009-04-02 04:00|443|449.5|457.75|-0.014461|839|2076|594|10.5|10.75|9.75|J|09|LFJ09|65.3867327445|0
2009-04-02 04:30|443.25|450|457.75|-0.015|290|811|109|3|3|2.25|J|09|LFJ09|65.4236327066|0
2009-04-02 05:00|447|453.75|461.5|-0.014876|440|1153|236|6|6.25|6|J|09|LFJ09|65.9771321373|0
2009-04-02 05:30|447.5|454.5|462.5|-0.015402|256|409|370|2.5|2.25|2|J|09|LFJ09|66.0509320614|0
2009-04-02 06:00|446.75|453.75|461.25|-0.015427|179|265|136|2|2|2|J|09|LFJ09|65.9402321752|0
2009-04-02 06:30|445.75|452.75|460|-0.015461|216|516|83|2.75|2.5|2.75|J|09|LFJ09|65.792632327|0
2009-04-02 07:00|447.25|453.75|462.5|-0.014325|133|436|79|2.75|2.5|1.5|J|09|LFJ09|66.0140320993|0
2009-04-02 07:30|444.25|451|459.5|-0.014967|266|1070|205|5.5|6|5.25|J|09|LFJ09|65.5712325548|0
2009-04-02 08:00|453.5|460.5|469|-0.015201|1252|2324|417|12.25|12|11.5|J|09|LFJ09|66.9365311504|0
2009-04-02 08:30|452|459|466.5|-0.015251|669|1103|143|6|6|5|J|09|LFJ09|66.7151313782|0
2009-04-02 09:00|453.25|460.25|468.5|-0.015209|313|1006|219|2.75|3.25|2.5|J|09|LFJ09|66.8996311884|0
2009-04-02 09:30|455.75|463|471|-0.015659|729|1162|258|5|5|5.25|J|09|LFJ09|67.2686308089|0
2009-04-02 10:00|451|458.75|466.75|-0.016894|1724|1835|552|5.25|5.25|5.25|J|09|LFJ09|66.56753153|0
2009-04-02 10:30|454|461.5|469.25|-0.016251|882|942|250|4.25|4.25|3.75|J|09|LFJ09|67.0103310745|0
2009-04-02 11:00|454.25|461.5|469.25|-0.01571|540|926|323|3.5|3.5|3.25|J|09|LFJ09|67.0472310366|0
2009-04-02 11:30|452.5|459.75|467.75|-0.015769|194|672|101|2.75|2.75|2.25|J|09|LFJ09|66.7889313023|0
2009-04-02 12:00|452.5|459.75|467.5|-0.015769|109|409|110|2|2.25|1.25|J|09|LFJ09|66.7889313023|0
2009-04-02 12:30|453.75|461.25|469.25|-0.01626|315|568|162|2.75|2.75|2.25|J|09|LFJ09|66.9734311125|0
2009-04-02 13:00|454.25|462.5|470.5|-0.017838|105|585|79|5.25|5.5|4.75|J|09|LFJ09|67.0472310366|0
2009-04-02 13:30|455|462.75|470.25|-0.016748|17|66|6|0.75|1.5|0.75|J|09|LFJ09|67.1579309227|0
2009-04-02 14:00|455.5|462.25||-0.014602|1|2||0|0.25||J|09|LFJ09|67.2317308468|0
2009-04-02 14:30|461.5||||11|||0|||K|09|LFK09|67.1226474544|1
2009-04-02 15:00|461||||9|||0|||K|09|LFK09|67.0499251928|0
2009-04-02 22:00|458||||1|||0|||K|09|LFK09|66.6135916232|0
2009-04-03 01:00|452.25|459.75|467.75|-0.016313|3|33|8|1.75|2.25|0.75|J|09|LFJ09|66.6135916232|1
2009-04-03 01:30|450.5|459.5|466.5|-0.019587|3|50|7|1.5|2|1|J|09|LFJ09|66.3558275871|0
2009-04-03 02:00|451.25|458.75|466.25|-0.016349|144|224|29|3|3|2.25|J|09|LFJ09|66.4662978883|0
2009-04-03 02:30|450.25|457.75|465.75|-0.016384|198|281|66|2.25|2|2|J|09|LFJ09|66.3190041534|0
2009-04-03 03:00|448.5|456.25|464.75|-0.016986|656|1378|281|1.5|1.75|1.5|J|09|LFJ09|66.0612401172|0
2009-04-03 03:30|457|464.5|472.25|-0.016146|1401|2390|683|14.5|15.25|14|J|09|LFJ09|67.3132368642|0
2009-04-03 04:00|454|462|470.25|-0.017316|237|749|146|3|3.25|2.75|J|09|LFJ09|66.8713556594|0
2009-04-03 04:30|455.5|463|471.5|-0.016199|143|477|142|2.25|2.25|2.25|J|09|LFJ09|67.0922962618|0
2009-04-03 05:00|454|461.5|469.75|-0.016251|126|236|46|2.25|2.5|2.25|J|09|LFJ09|66.8713556594|0
2009-04-03 05:30|455.25|462.5|471.25|-0.015676|117|425|205|1.25|1.5|1.25|J|09|LFJ09|67.055472828|0
2009-04-03 06:00|451|458.75|466.75|-0.016894|372|865|179|4.75|6|5|J|09|LFJ09|66.4294744546|0
2009-04-03 06:30|450.25|457.75|465.5|-0.016384|232|575|180|2.25|2.25|2.25|J|09|LFJ09|66.3190041534|0
2009-04-03 07:00|451|458.5|466.25|-0.016358|197|196|41|2.25|2.25|2.5|J|09|LFJ09|66.4294744546|0
2009-04-03 07:30|449.25|456.5|465.25|-0.015882|661|828|141|6|6.25|5.75|J|09|LFJ09|66.1717104184|0
2009-04-03 08:00|449.5|456.75|464.75|-0.015873|517|1052|107|4.25|4.25|3.5|J|09|LFJ09|66.2085338522|0
2009-04-03 08:30|451|458.25|467|-0.015821|494|1051|389|2.25|2.5|2.25|J|09|LFJ09|66.4294744546|0
2009-04-03 09:00|450.25|457.5|466.5|-0.015847|182|419|113|2.5|2.75|2.5|J|09|LFJ09|66.3190041534|0
2009-04-03 09:30|446.75|454|462.75|-0.015969|891|1195|401|4.5|4.5|4.25|J|09|LFJ09|65.8034760811|0
2009-04-03 10:00|442.75|450.5|458.75|-0.017203|2537|2204|434|5|4.75|4.75|J|09|LFJ09|65.2143011414|0
2009-04-03 10:30|447.25|455|463.5|-0.017033|969|1314|149|5|5.5|4.75|J|09|LFJ09|65.8771229486|0
2009-04-03 11:00|454.5|462.25|470.75|-0.016766|432|993|370|7.5|8|8|J|09|LFJ09|66.9450025268|0
2009-04-03 11:30|452|459.25|467.75|-0.015787|92|668|248|4.75|5.25|5|J|09|LFJ09|66.5767681895|0
2009-04-03 12:00|452.25|460|468.5|-0.016848|167|248|60|1.75|2|1.5|J|09|LFJ09|66.6135916232|0
2009-04-03 12:30|453|460.75|469.5|-0.01682|127|382|220|2.25|2.5|2|J|09|LFJ09|66.7240619244|0
2009-04-03 13:00|456|463.5|472|-0.016181|182|714|229|5.5|6.75|6.25|J|09|LFJ09|67.1659431292|0
2009-04-03 13:30|454.5|461.5|470.25|-0.015168|7|46|12|1.25|2|1.5|J|09|LFJ09|66.9450025268|0
2009-04-03 14:00|454|461.25|469.5|-0.015718|2|4|3|0|0.75|0.75|J|09|LFJ09|66.8713556594|0
2009-04-03 14:30|453.25|461||-0.016811|5|3||0|0||J|09|LFJ09|66.7608853582|0
2009-04-03 15:00|463|471.75||-0.018548|26|41||2.25|2.75||K|09|LFK09|67.0505204356|1
2009-04-03 15:30|461.25||||2|||0|||K|09|LFK09|66.7970897428|0
2009-04-03 16:00|453.5|461||-0.016269|1|1||0|0||J|09|LFJ09|66.7970897428|1
2009-04-05 17:00|461||||6|||0|||K|09|LFK09|66.7970897428|1
2009-04-05 17:30|455.5|463.5||-0.01726|1|2||0|0.25||J|09|LFJ09|66.7970897428|1
2009-04-05 21:30|459|466.75||-0.016604|2|2||0|0||J|09|LFJ09|67.3103494884|0
2009-04-05 22:30|467.75||||5|||0.5|||K|09|LFK09|67.4545601997|1
2009-04-05 23:00|467.75||||4|||0|||K|09|LFK09|67.4545601997|0
2009-04-06 01:00|457.75|466.25|474|-0.018231|9|16|12|1.25|0.75|1|J|09|LFJ09|67.4545601997|1
2009-04-06 01:30|460|467.5|476.25|-0.016043|5|65|50|1.25|2|1.75|J|09|LFJ09|67.7861227566|0
2009-04-06 02:00|458.5|466.25|474.5|-0.016622|121|125|24|2.5|3.75|2|J|09|LFJ09|67.565081052|0
2009-04-06 02:30|457.25|465.25|473.5|-0.017195|189|505|60|3|3.25|3|J|09|LFJ09|67.3808796315|0
2009-04-06 03:00|458.75|466.75|475.5|-0.01714|771|976|198|2.75|3|2.75|J|09|LFJ09|67.6019213361|0
2009-04-06 03:30|455.25|463.75|472.5|-0.018329|374|1211|120|4.25|4|4|J|09|LFJ09|67.0861573586|0
2009-04-06 04:00|457.25|465.25|474|-0.017195|190|666|275|3.5|3.25|3|J|09|LFJ09|67.3808796315|0
2009-04-06 04:30|457|465.25|474|-0.017732|172|462|122|2|1.75|0.75|J|09|LFJ09|67.3440393474|0
2009-04-06 05:00|457.75|465.5|474.5|-0.016649|193|572|100|2|2.5|2.25|J|09|LFJ09|67.4545601997|0
2009-04-06 05:30|457.25|465.25|473.25|-0.017195|16|157|49|1.5|2|1.25|J|09|LFJ09|67.3808796315|0
2009-04-06 06:00|458.5|466.25|475.25|-0.016622|447|483|30|1.5|1.75|1.25|J|09|LFJ09|67.565081052|0
2009-04-06 06:30|452|460|469.5|-0.017391|329|767|254|8.25|8.25|8|J|09|LFJ09|66.6072336652|0
2009-04-06 07:00|451|459.25|468.5|-0.017964|134|879|188|3.75|4.5|4|J|09|LFJ09|66.4598725288|0
2009-04-06 07:30|446.5|454.5|463.5|-0.017602|309|909|217|4.5|5.25|5|J|09|LFJ09|65.7967474149|0
2009-04-06 08:00|443.25|451.5|460.25|-0.018272|721|2649|472|7|7.25|7|J|09|LFJ09|65.3178237215|0
2009-04-06 08:30|446.25|454.25|463.25|-0.017611|331|1154|362|4|4|4|J|09|LFJ09|65.7599071308|0
2009-04-06 09:00|447.75|456|465|-0.018092|479|2194|426|7|7|6.75|J|09|LFJ09|65.9809488354|0
2009-04-06 09:30|443.75|451.75|460.5|-0.017709|799|1555|425|5|4.75|5|J|09|LFJ09|65.3915042897|0
2009-04-06 10:00|442.5|450.75|460|-0.018303|1738|2905|809|6.5|6.5|6.5|J|09|LFJ09|65.2073028692|0
2009-04-06 10:30|440|448.75|457.5|-0.019499|610|1187|175|3.25|3.25|3.25|J|09|LFJ09|64.8389000281|0
2009-04-06 11:00|441.25|449.25|457.75|-0.017807|308|678|231|2.25|2.75|2.75|J|09|LFJ09|65.0231014486|0
2009-04-06 11:30|439.5|448.25|457.5|-0.01952|117|426|115|2.25|2.25|2|J|09|LFJ09|64.7652194599|0
2009-04-06 12:00|439.25|447.75|456.75|-0.018984|20|119|4|0.75|1.25|0.75|J|09|LFJ09|64.7283791758|0
2009-04-06 12:30|439.75|446.75|456|-0.015669|18|349|90|2.25|2.25|2|J|09|LFJ09|64.802059744|0
2009-04-06 13:00|445.25|454|462.5|-0.019273|49|514|140|4.5|8.25|5.75|J|09|LFJ09|65.6125459943|0
2009-04-06 13:30|447|455|464.5|-0.017582|26|105|7|2|2.25|2|J|09|LFJ09|65.8704279831|0
2009-04-06 14:00|454.25|463|473.25|-0.018898|24|1|1|0.5|0|0|K|09|LFK09|65.7618503545|1
2009-04-06 14:30|454.75|464||-0.019935|51|49||0.75|1||K|09|LFK09|65.8342354402|0
2009-04-06 15:00|456|465.25||-0.019882|80|32||1.5|1.25||K|09|LFK09|66.0151981545|0
2009-04-06 15:30|455.5||||8|||0.5|||K|09|LFK09|65.9428130688|0
2009-04-06 16:00|457||||50|||0|||K|09|LFK09|66.1599683259|0
2009-04-06 19:00|452.75||||4|||0|||K|09|LFK09|65.5446950974|0
2009-04-06 22:00|452.75||||7|||0|||K|09|LFK09|65.5446950974|0
2009-04-06 23:30|446.25|454.75||-0.018692|4|4||0|0||J|09|LFJ09|65.5446950974|1
2009-04-07 00:00|446.25|454.75||-0.018692|13|13||0|0||J|09|LFJ09|65.5446950974|0
2009-04-07 00:30|448.5|456.75||-0.018062|28|18||2.25|2||J|09|LFJ09|65.8751725517|0
2009-04-07 01:00|449.5|457.5||-0.017486|4|64||0.75|1||J|09|LFJ09|66.0220514203|0
2009-04-07 01:30|448.25|456.75|466|-0.01861|103|113|9|1|1.5|0.25|J|09|LFJ09|65.8384528346|0
2009-04-07 02:00|450|458.25|467.75|-0.018003|87|283|47|3|3.25|2.25|J|09|LFJ09|66.0954908546|0
2009-04-07 02:30|448.5|457|465.75|-0.0186|157|406|137|3.25|3|3.25|J|09|LFJ09|65.8751725517|0
2009-04-07 03:00|446|454.5|465.75|-0.018702|426|1268|82|3|3.75|3.5|J|09|LFJ09|65.5079753803|0
2009-04-07 03:30|444|452.5|461.25|-0.018785|470|1311|223|4.75|5.25|4.5|J|09|LFJ09|65.2142176432|0
2009-04-07 04:00|443.75|451.25|460.25|-0.01662|98|816|124|2.5|3.75|2.75|J|09|LFJ09|65.177497926|0
2009-04-07 04:30|443.75|452.25|461.5|-0.018795|141|811|155|2.5|2.75|2.75|J|09|LFJ09|65.177497926|0
2009-04-07 05:00|444|452.5|461.25|-0.018785|412|736|124|3.25|3.5|3|J|09|LFJ09|65.2142176432|0
2009-04-07 05:30|444|452.5|461.5|-0.018785|660|841|147|1|1|0.75|J|09|LFJ09|65.2142176432|0
2009-04-07 06:00|444.25|452.75|461.5|-0.018774|164|321|19|0.75|1|1|J|09|LFJ09|65.2509373603|0
2009-04-07 06:30|446.25|454.5|463.5|-0.018152|33|224|43|2.75|3.5|3.5|J|09|LFJ09|65.5446950974|0
2009-04-07 07:00|445.75|454|462.75|-0.018172|19|328|144|0.75|2|1.75|J|09|LFJ09|65.4712556632|0
2009-04-07 07:30|446.25|453.75|463.75|-0.016529|219|985|247|3|3.75|3.25|J|09|LFJ09|65.5446950974|0
2009-04-07 08:00|440.25|448.75|458|-0.018942|330|1260|330|5.75|6|5|J|09|LFJ09|64.6634218861|0
2009-04-07 08:30|440.5|448.75|457.75|-0.018384|316|1016|220|2.75|3.25|3|J|09|LFJ09|64.7001416032|0
2009-04-07 09:00|440.5|449.5|459|-0.020022|179|874|231|2.25|2.25|2.25|J|09|LFJ09|64.7001416032|0
2009-04-07 09:30|437.5|446.75|455.5|-0.020705|381|1947|709|6.5|7|6.5|J|09|LFJ09|64.2595049975|0
2009-04-07 10:00|440.25|449.75|458.5|-0.021123|1176|2689|665|3.5|4|3.75|J|09|LFJ09|64.6634218861|0
2009-04-07 10:30|439.5|449.75|458.75|-0.02279|799|1617|526|2.5|2.5|2.5|J|09|LFJ09|64.5532627346|0
2009-04-07 11:00|440|449.5|458.75|-0.021135|234|661|237|2|2.5|2.5|J|09|LFJ09|64.6267021689|0
2009-04-07 11:30|439|450.5|459.75|-0.025527|55|335|260|1|1.75|1.75|J|09|LFJ09|64.4798233003|0
2009-04-07 12:00|438.5|448|458|-0.021205|220|652|456|3|4|3.75|J|09|LFJ09|64.4063838661|0
2009-04-07 12:30|439.25|449.25|459|-0.022259|3|266|227|1.25|4|3.75|J|09|LFJ09|64.5165430175|0
2009-04-07 13:00|438.25|446.5|455.75|-0.018477|2|650|124|0|5|4.5|J|09|LFJ09|64.3696641489|0
2009-04-07 13:30|436.25|446|455|-0.021861|11|78|19|0|1.75|1.5|J|09|LFJ09|64.0759064118|0
2009-04-07 14:00|437.75|447.75||-0.022334|1|20||0|1.75||J|09|LFJ09|64.2962247146|0
2009-04-07 14:30|446||||9|||0.75|||K|09|LFK09|64.0449273539|1
2009-04-07 15:00|445.75|465.5||-0.042427|20|1||1.5|0||K|09|LFK09|64.009027731|0
2009-04-07 15:30|444|464.75||-0.044648|34|10||3|0||K|09|LFK09|63.7577303703|0
2009-04-07 16:00|444.25||||2|||0.25|||K|09|LFK09|63.7936299933|0
2009-04-07 16:30|442.75|453.5||-0.023705|56|16||1.25|0||K|09|LFK09|63.5782322555|0
2009-04-07 23:30|441||||4|||0|||K|09|LFK09|63.3269348948|0
2009-04-08 00:00|441||||16|||1.5|||K|09|LFK09|63.3269348948|0
2009-04-08 00:30|432|441.5||-0.021518|2|24||0|0.75||J|09|LFJ09|63.3269348948|1
2009-04-08 01:00|443||||40|||1|||K|09|LFK09|63.542088694|1
2009-04-08 01:30|429.5|439||-0.02164|73|206||2|3.5||J|09|LFJ09|63.542088694|1
2009-04-08 02:00|427.25|437.75|446.75|-0.023986|70|627|60|3.5|3.5|3.75|J|09|LFJ09|63.209213957|0
2009-04-08 02:30|430|440.5|450|-0.023837|38|815|145|2.75|4|3.5|J|09|LFJ09|63.6160608578|0
2009-04-08 03:00|429.5|438|447.5|-0.019406|39|1057|112|1.75|3|3|J|09|LFJ09|63.542088694|0
2009-04-08 03:30|428.5|439|448.5|-0.023918|52|1342|351|1.5|1.5|1.25|J|09|LFJ09|63.3941443664|0
2009-04-08 04:00|430.5|440.5|449.5|-0.022701|197|925|154|1|1.75|1.25|J|09|LFJ09|63.6900330216|0
2009-04-08 04:30|429.75|439|448.25|-0.021071|33|489|186|2.25|2.25|1.75|J|09|LFJ09|63.5790747759|0
2009-04-08 05:00|429|438.25|447|-0.021107|212|607|215|2.5|2.25|2.5|J|09|LFJ09|63.4681165302|0
2009-04-08 05:30|430|439|448.75|-0.020501|38|491|380|1|2|2|J|09|LFJ09|63.6160608578|0
2009-04-08 06:00|441.5|450.75|460|-0.020521|328|211|4|3|2.5|0|K|09|LFK09|63.9783391087|1
2009-04-08 06:30|441.25|451|461|-0.021619|454|112|35|2.75|2.5|0.75|K|09|LFK09|63.9421112836|0
2009-04-08 07:00|440.75|449.75|460|-0.020011|332|74|45|1.75|1.5|0.75|K|09|LFK09|63.8696556334|0
2009-04-08 07:30|442.75|452|472.5|-0.020465|368|161|10|3.5|2.75|0|K|09|LFK09|64.1594782341|0
2009-04-08 08:00|442.25|451|459.5|-0.019401|1099|447|49|3|2.75|1.5|K|09|LFK09|64.087022584|0
2009-04-08 08:30|445|454|464|-0.019824|966|306|39|4.25|3.75|3.25|K|09|LFK09|64.48552866|0
2009-04-08 09:00|441.25|450.5|460|-0.020533|853|526|81|5.25|5.25|4.75|K|09|LFK09|63.9421112836|0
2009-04-08 09:30|456.5|465|474|-0.01828|4905|2060|126|16|15.5|9.5|K|09|LFK09|66.1520086141|0
2009-04-08 10:00|457|466.5|476.5|-0.020364|4445|1265|102|6|6|4|K|09|LFK09|66.2244642643|0
2009-04-08 10:30|459.5|468.25|479.25|-0.018687|1619|498|42|4|3.75|3.25|K|09|LFK09|66.5867425152|0
2009-04-08 11:00|463.75|472.75|483|-0.019038|1146|601|203|5.5|5.25|4.75|K|09|LFK09|67.2026155417|0
2009-04-08 11:30|462|471.5|480.75|-0.020148|361|375|30|3|3|2|K|09|LFK09|66.9490207661|0
2009-04-08 12:00|460.25|468.75|479.75|-0.018133|293|75|30|3.25|2.75|2.25|K|09|LFK09|66.6954259904|0
2009-04-08 12:30|456.5|465.75|475.75|-0.01986|424|127|20|5|4|3|K|09|LFK09|66.1520086141|0
2009-04-08 13:00|449.75|458.5|467.25|-0.019084|1489|624|88|9.75|10|8|K|09|LFK09|65.1738573367|0
2009-04-08 13:30|451|462.5|471.75|-0.024865|170|50|3|4.25|4.25|3|K|09|LFK09|65.3549964621|0
2009-04-08 14:00|452.5||||8|||2.25|||K|09|LFK09|65.5723634127|0
2009-04-08 14:30|453.5|462.5|472.75|-0.019459|74|23|4|1.5|0.25|0|K|09|LFK09|65.717274713|0
2009-04-08 15:00|454.25|463.5|472.75|-0.019957|24|20|1|1.5|1.75|0|K|09|LFK09|65.8259581883|0
2009-04-08 16:00|453.75||||1|||0|||K|09|LFK09|65.7535025381|0
2009-04-08 21:00|452.75||||4|||0|||K|09|LFK09|65.6085912377|0
2009-04-08 22:30|455.75|464.5||-0.018837|17|12||1.75|0.75||K|09|LFK09|66.0433251388|0
2009-04-09 00:30|455.5|464.25||-0.018848|8|8||0.5|0.5||K|09|LFK09|66.0070973137|0
2009-04-09 01:00|457.25|464.75||-0.016138|11|4||1.5|0||K|09|LFK09|66.2606920894|0
2009-04-09 01:30|458.5|466.75||-0.017675|74|3||1.25|0.5||K|09|LFK09|66.4418312148|0
2009-04-09 02:00|458.75|467.75|478.25|-0.019241|477|127|4|2.5|2.5|0|K|09|LFK09|66.4780590399|0
2009-04-09 02:30|457|465.5|476.25|-0.01826|484|102|1|2.75|2|0|K|09|LFK09|66.2244642643|0
2009-04-09 03:00|458|467|477.75|-0.019272|1067|295|14|5|5|3.5|K|09|LFK09|66.3693755646|0
2009-04-09 03:30|458.25|467.25|475.75|-0.019262|999|243|54|2|1.75|0.75|K|09|LFK09|66.4056033897|0
2009-04-09 04:00|457.25|466|475.75|-0.018777|518|57|40|3.75|4|3.5|K|09|LFK09|66.2606920894|0
2009-04-09 04:30|455.75|465|474.75|-0.019892|550|146|92|2.25|2.25|2.25|K|09|LFK09|66.0433251388|0
2009-04-09 05:00|456.25|465.25|475.5|-0.019344|964|398|123|5.25|4.75|5|K|09|LFK09|66.115780789|0
2009-04-09 05:30|453.25|461.75|471.75|-0.018408|757|232|9|4.25|4.25|1|K|09|LFK09|65.6810468879|0
2009-04-09 06:00|452|461|471|-0.019523|488|129|29|2.75|2|1.25|K|09|LFK09|65.4999077625|0
2009-04-09 06:30|455.5|465|474|-0.02043|447|63|8|5|5|4.25|K|09|LFK09|66.0070973137|0
2009-04-09 07:00|455|464|474.25|-0.019397|568|110|30|3|2.5|1.75|K|09|LFK09|65.9346416636|0
2009-04-09 07:30|457|465.75|475.75|-0.018787|1281|248|118|4.75|5|4.25|K|09|LFK09|66.2244642643|0
2009-04-09 08:00|462|471|481.5|-0.019108|1732|571|95|7.5|7.25|7.75|K|09|LFK09|66.9490207661|0
2009-04-09 08:30|460.5|469.75|480.75|-0.019691|792|322|61|2.75|2.25|2|K|09|LFK09|66.7316538155|0
2009-04-09 09:00|460.5|469.75|480|-0.019691|865|187|11|3.75|3.5|2.5|K|09|LFK09|66.7316538155|0
2009-04-09 09:30|459.25|468.5|478.25|-0.019744|1124|394|27|4|3.25|2.5|K|09|LFK09|66.5505146901|0
2009-04-09 10:00|452.25|461|471|-0.01898|4388|1203|45|7.75|7.25|5|K|09|LFK09|65.5361355876|0
2009-04-09 10:30|453.25|462.25|472.75|-0.01947|1961|488|137|3.5|3.5|3|K|09|LFK09|65.6810468879|0
2009-04-09 11:00|454.25|463|473|-0.018898|681|305|121|1.75|1.75|1.75|K|09|LFK09|65.8259581883|0
2009-04-09 11:30|450.5|460.25|470.25|-0.021184|556|249|29|4.75|4.75|4.25|K|09|LFK09|65.2825408119|0
2009-04-09 12:00|454.25|463.75|473.75|-0.020485|438|119|20|5.25|5.25|4.5|K|09|LFK09|65.8259581883|0
2009-04-09 12:30|455.5|464.75|474.75|-0.019903|369|109|61|2.5|1.75|1.5|K|09|LFK09|66.0070973137|0
2009-04-09 13:00|458.5|467.75|478.25|-0.019776|853|674|106|8|7.5|6.5|K|09|LFK09|66.4418312148|0
2009-04-09 13:30|458.75|468|477.75|-0.019765|163|84|3|3.25|3|1.5|K|09|LFK09|66.4780590399|0
2009-04-09 14:00|458.25|468.5||-0.021878|46|15||1.25|1.25||K|09|LFK09|66.4056033897|0
2009-04-09 14:30|458.25||||3|||0.25|||K|09|LFK09|66.4056033897|0
2009-04-09 15:00|458.5||||1|||0|||K|09|LFK09|66.4418312148|0
2009-04-09 15:30|457.5||||3|||0.75|||K|09|LFK09|66.2969199144|0
2009-04-12 22:30|458||||4|||0|||K|09|LFK09|66.3693755646|0
2009-04-12 23:00|460|469||-0.01919|6|4||0|0||K|09|LFK09|66.6591981653|0
2009-04-12 23:30|460|469||-0.01919|8|4||0.5|0||K|09|LFK09|66.6591981653|0
2009-04-13 00:00|459||||2|||0|||K|09|LFK09|66.514286865|0
2009-04-13 00:30|457||||19|||1|||K|09|LFK09|66.2244642643|0
2009-04-13 01:00|456||||25|||1.5|||K|09|LFK09|66.0795529639|0
2009-04-13 01:30|456||||10|||1|||K|09|LFK09|66.0795529639|0
2009-04-13 02:00|455||||13|||0.5|||K|09|LFK09|65.9346416636|0
2009-04-13 02:30|456|464.5||-0.018299|18|7||1|1.25||K|09|LFK09|66.0795529639|0
2009-04-13 03:00|452|461|472|-0.019523|484|151|81|4.75|4.5|1.25|K|09|LFK09|65.4999077625|0
2009-04-13 03:30|453.5|462.75|470.5|-0.019989|501|84|4|3.25|2.25|0|K|09|LFK09|65.717274713|0
2009-04-13 04:00|451.5|460.5|471.75|-0.019544|164|48|18|3.25|1.75|0|K|09|LFK09|65.4274521123|0
2009-04-13 04:30|450|459.5||-0.020675|286|35||1.5|1.5||K|09|LFK09|65.2100851618|0
2009-04-13 05:00|450.25|459.75||-0.020663|96|21||1|0.25||K|09|LFK09|65.2463129868|0
2009-04-13 05:30|450.25|459.75||-0.020663|106|27||2|1.25||K|09|LFK09|65.2463129868|0
2009-04-13 06:00|451.5|459.75||-0.017945|18|1||1|0||K|09|LFK09|65.4274521123|0
2009-04-13 06:30|453.25|462||-0.018939|76|41||2.75|2.75||K|09|LFK09|65.6810468879|0
2009-04-13 07:00|452.25|462.25|472.25|-0.021633|112|67|3|2.25|1.5|0|K|09|LFK09|65.5361355876|0
2009-04-13 07:30|454|463.5|473.75|-0.020496|147|43|1|3.25|2.5|0|K|09|LFK09|65.7897303632|0
2009-04-13 08:00|435.25|444|454.25|-0.019707|3005|1184|157|20.25|20.25|16.5|K|09|LFK09|63.0726434815|0
2009-04-13 08:30|435|444|453.25|-0.02027|1225|299|39|3.25|3.25|3.25|K|09|LFK09|63.0364156564|0
2009-04-13 09:00|434.75|443.75|453.75|-0.020282|379|51|27|2.75|2|1.25|K|09|LFK09|63.0001878313|0
2009-04-13 09:30|434.75|443.75|453.5|-0.020282|823|348|18|2.75|2.25|0.5|K|09|LFK09|63.0001878313|0
2009-04-13 10:00|437.25|446|456|-0.019619|1417|406|59|5.25|4.5|4.25|K|09|LFK09|63.3624660822|0
2009-04-13 10:30|440|449.5|459.75|-0.021135|1187|247|25|4.75|4.5|4|K|09|LFK09|63.7609721582|0
2009-04-13 11:00|445|453.5|463.5|-0.018743|713|354|142|6.75|5.5|3.75|K|09|LFK09|64.48552866|0
2009-04-13 11:30|452.5|461.75|471|-0.020032|1504|514|137|8.25|7.75|6.25|K|09|LFK09|65.5723634127|0
2009-04-13 12:00|453.5|462.75|474.75|-0.019989|1071|377|129|6.75|6.25|5.75|K|09|LFK09|65.717274713|0
2009-04-13 12:30|458.75|468.25|478.25|-0.020288|585|434|173|6.25|6.25|3.5|K|09|LFK09|66.4780590399|0
2009-04-13 13:00|447.75|456.75|475.75|-0.019704|470|189|1|12.5|12.5|0|K|09|LFK09|64.8840347359|0
2009-04-13 13:30|447.5|456.5|467.5|-0.019715|57|25|2|2.25|2.25|0.5|K|09|LFK09|64.8478069109|0
2009-04-13 14:00|448.5||||5|||1|||K|09|LFK09|64.9927182112|0
2009-04-13 14:30|448.75|458||-0.020197|4|4||0.25|0.25||K|09|LFK09|65.0289460363|0
2009-04-13 21:30|444||||5|||0|||K|09|LFK09|64.3406173596|0
2009-04-13 22:30|444||||4|||0.25|||K|09|LFK09|64.3406173596|0
2009-04-13 23:00|444|453||-0.019868|2|1||0|0||K|09|LFK09|64.3406173596|0
2009-04-14 00:30|444||||5|||0|||K|09|LFK09|64.3406173596|0
2009-04-14 01:00|445||||11|||1.25|||K|09|LFK09|64.48552866|0
2009-04-14 01:30|447.25|455.5|463.75|-0.018112|60|7|5|3|1.5|0|K|09|LFK09|64.8115790858|0
2009-04-14 02:00|440.25|450|459.75|-0.021667|474|107|13|7.25|5.5|4|K|09|LFK09|63.7971999832|0
2009-04-14 02:30|443.75|452.5|460.75|-0.019337|570|367|98|3.5|3.25|1.5|K|09|LFK09|64.3043895345|0
2009-04-14 03:00|445.75|454.25|464.25|-0.018712|1175|276|93|3.25|3|2.5|K|09|LFK09|64.5942121352|0
2009-04-14 03:30|450.75|459.5|468|-0.019042|1476|412|140|5.25|5|5|K|09|LFK09|65.318768637|0
2009-04-14 04:00|457.75|464.5|474.75|-0.014532|1503|325|63|7|7|6|K|09|LFK09|66.3331477395|0
2009-04-14 04:30|462.25|471|480.5|-0.018577|1615|474|33|6.5|6|4.5|K|09|LFK09|66.9852485912|0
2009-04-14 05:00|457.25|465.5|476.5|-0.017723|866|653|61|6|5.25|3.75|K|09|LFK09|66.2606920894|0
2009-04-14 05:30|460|469|479.25|-0.01919|894|307|7|5|4.5|3.75|K|09|LFK09|66.6591981653|0
2009-04-14 06:00|458|466.5|476.25|-0.018221|547|272|17|3.5|3.5|3.25|K|09|LFK09|66.3693755646|0
2009-04-14 06:30|457.5|466.5|495.25|-0.019293|190|104|2|2.5|1.25|0|K|09|LFK09|66.2969199144|0
2009-04-14 07:00|460|468.5|478.5|-0.018143|711|292|7|3.25|3|0.5|K|09|LFK09|66.6591981653|0
2009-04-14 07:30|453.25|462.5|471.25|-0.02|1844|801|101|8|7.75|7|K|09|LFK09|65.6810468879|0
2009-04-14 08:00|453.5|462.5|473.5|-0.019459|1299|616|92|5.5|5|4.25|K|09|LFK09|65.717274713|0
2009-04-14 08:30|447.25|456|466|-0.019189|1414|564|145|7.25|7|6.75|K|09|LFK09|64.8115790858|0
2009-04-14 09:00|455|463.75|473.75|-0.018868|798|436|95|8.5|8.25|7|K|09|LFK09|65.9346416636|0
2009-04-14 09:30|453|462|472|-0.019481|1976|833|68|7.25|7|5.75|K|09|LFK09|65.6448190628|0
2009-04-14 10:00|452.25|461.25|470.5|-0.019512|3254|1053|94|3.75|3.25|2.75|K|09|LFK09|65.5361355876|0
2009-04-14 10:30|456|464.75|475|-0.018827|1720|675|36|6.25|6.25|5.75|K|09|LFK09|66.0795529639|0
2009-04-14 11:00|453|461.5|471.5|-0.018418|751|151|93|4.5|4|3.25|K|09|LFK09|65.6448190628|0
2009-04-14 11:30|449.25|457.5|467.25|-0.018033|781|294|245|6.25|6|6|K|09|LFK09|65.1014016865|0
2009-04-14 12:00|448.75|457|466|-0.018053|537|266|118|3.25|3.25|2.5|K|09|LFK09|65.0289460363|0
2009-04-14 12:30|448.5|457|464.75|-0.0186|684|467|58|3.25|3|2.75|K|09|LFK09|64.9927182112|0
2009-04-14 13:00|450.25|458.5|467|-0.017993|208|231|7|3.5|3.5|0|K|09|LFK09|65.2463129868|0
2009-04-14 13:30|448.75|457||-0.018053|65|19||1.75|1.5||K|09|LFK09|65.0289460363|0
2009-04-14 14:00|450.75|459||-0.017974|15|16||0.25|0.25||K|09|LFK09|65.318768637|0
2009-04-14 14:30|449.25|458.25||-0.01964|18|11||0.5|1.25||K|09|LFK09|65.1014016865|0
2009-04-14 15:00|450.25|458.5|466|-0.017993|14|5|1|2.25|1.5|0|K|09|LFK09|65.2463129868|0
2009-04-14 15:30|446.25||||9|||3.5|||K|09|LFK09|64.6666677854|0
2009-04-14 19:30|445|454||-0.019824|26|2||1|0||K|09|LFK09|64.48552866|0
2009-04-14 22:00|451.25||||1|||0|||K|09|LFK09|65.3912242872|0
2009-04-14 23:00|450.25||||1|||0|||K|09|LFK09|65.2463129868|0
2009-04-14 23:30|448.25|457||-0.019147|5|5||0|0||K|09|LFK09|64.9564903861|0
2009-04-15 01:00|448.75|457||-0.018053|15|5||1.75|0||K|09|LFK09|65.0289460363|0
2009-04-15 01:30|448.5|456.25|475.75|-0.016986|25|1|4|1|0|0|K|09|LFK09|64.9927182112|0
2009-04-15 02:00|447.5|456.75|465.5|-0.020252|313|129|5|2|1.75|1.5|K|09|LFK09|64.8478069109|0
2009-04-15 02:30|449.25|457.5|467.5|-0.018033|321|79|22|4|4|3|K|09|LFK09|65.1014016865|0
2009-04-15 03:00|451.75|460.5|469.5|-0.019001|1003|546|25|5.25|5|1.75|K|09|LFK09|65.4636799374|0
2009-04-15 03:30|454.25|461.75|470.75|-0.016243|1279|492|74|3.75|3.5|3.25|K|09|LFK09|65.8259581883|0
2009-04-15 04:00|456|463.75|472.5|-0.016712|899|590|55|4|4|2.75|K|09|LFK09|66.0795529639|0
2009-04-15 04:30|455|462.75|473.25|-0.016748|364|54|9|3|2.25|2.25|K|09|LFK09|65.9346416636|0
2009-04-15 05:00|455.5|463|471.25|-0.016199|369|131|12|2.75|3|0|K|09|LFK09|66.0070973137|0
2009-04-15 05:30|454|461.75|471.75|-0.016784|298|97|164|2.25|2|1.75|K|09|LFK09|65.7897303632|0
2009-04-15 06:00|453.75|462|471|-0.017857|422|103|128|1|1|1|K|09|LFK09|65.7535025381|0
2009-04-15 06:30|451|458.75|467.5|-0.016894|519|192|38|3|3.25|2.75|K|09|LFK09|65.3549964621|0
2009-04-15 07:00|449.75|457.25|466|-0.016402|838|337|78|2.75|3.25|3|K|09|LFK09|65.1738573367|0
2009-04-15 07:30|450.5|458.25|467.75|-0.016912|752|510|43|3.5|3.5|3.5|K|09|LFK09|65.2825408119|0
2009-04-15 08:00|451.5|459.75|468|-0.017945|1241|386|34|4.25|4.25|3.5|K|09|LFK09|65.4274521123|0
2009-04-15 08:30|454.75|462.75|471.75|-0.017288|1104|793|40|5|5|4.25|K|09|LFK09|65.8984138385|0
2009-04-15 09:00|452.25|460.25|470|-0.017382|706|578|85|2.75|2.75|1.75|K|09|LFK09|65.5361355876|0
2009-04-15 09:30|445|452.75|461|-0.017118|3784|1678|89|8.25|7.5|6.25|K|09|LFK09|64.48552866|0
2009-04-15 10:00|447.75|455.75|464.5|-0.017553|3788|1185|57|5.25|5|4.75|K|09|LFK09|64.8840347359|0
2009-04-15 10:30|452.75|460.75|470.5|-0.017363|2164|485|44|6.5|6.5|6.25|K|09|LFK09|65.6085912377|0
2009-04-15 11:00|448.5|456.25|465|-0.016986|956|430|97|6.75|6.5|6.25|K|09|LFK09|64.9927182112|0
2009-04-15 11:30|452.25|459.25|468.5|-0.015242|451|198|53|4.75|4|3.75|K|09|LFK09|65.5361355876|0
2009-04-15 12:00|453|460.5|470.5|-0.016287|634|347|99|2.5|2.5|1|K|09|LFK09|65.6448190628|0
2009-04-15 12:30|449.75|457.75||-0.017477|282|174||5|5||K|09|LFK09|65.1738573367|0
2009-04-15 13:00|450.25|458|468.25|-0.016921|401|328|4|5.25|5.25|2.5|K|09|LFK09|65.2463129868|0
2009-04-15 13:30|452.75|460|469.25|-0.015761|105|166|6|2.75|3|1.5|K|09|LFK09|65.6085912377|0
2009-04-15 14:00|452.75|460.5||-0.01683|15|14||0.5|0.5||K|09|LFK09|65.6085912377|0
2009-04-15 14:30|453.5|461||-0.016269|29|10||1|0.75||K|09|LFK09|65.717274713|0
2009-04-15 15:00|453.75|461.5||-0.016793|9|7||1.75|1.25||K|09|LFK09|65.7535025381|0
2009-04-15 15:30|455.75|463.75||-0.017251|46|24||2.25|2.25||K|09|LFK09|66.0433251388|0
2009-04-15 19:30|455|463||-0.017279|4|4||0|0||K|09|LFK09|65.9346416636|0
2009-04-16 00:30|454|462||-0.017316|7|8||0.75|0.25||K|09|LFK09|65.7897303632|0
2009-04-16 01:00|452.75|460.5|480.5|-0.01683|35|5|4|2|1.25|0|K|09|LFK09|65.6085912377|0
2009-04-16 01:30|454.25|460.5||-0.013572|29|2||2.25|0||K|09|LFK09|65.8259581883|0
2009-04-16 02:00|455|463.25|473.25|-0.017809|200|64|9|3.25|3|2.25|K|09|LFK09|65.9346416636|0
2009-04-16 02:30|457|464.5|473.75|-0.016146|287|127|49|3.5|3.25|2.75|K|09|LFK09|66.2244642643|0
2009-04-16 03:00|455.5|463.5|472.75|-0.01726|946|669|74|2.25|2|1.75|K|09|LFK09|66.0070973137|0
2009-04-16 03:30|455.75|463.75|472.5|-0.017251|1087|564|166|3|2.75|1.5|K|09|LFK09|66.0433251388|0
2009-04-16 04:00|455.5|463.75|472.25|-0.01779|344|143|10|2.25|2|1|K|09|LFK09|66.0070973137|0
2009-04-16 04:30|454.25|462|471|-0.016775|341|107|17|2.25|2|1.75|K|09|LFK09|65.8259581883|0
2009-04-16 05:00|454.5|461.75|470.5|-0.015701|448|289|140|1.75|1.5|1|K|09|LFK09|65.8621860134|0
2009-04-16 05:30|452|459.75|468.5|-0.016857|415|279|67|4.5|3.75|2.5|K|09|LFK09|65.4999077625|0
2009-04-16 06:00|451.25|459|468|-0.016885|301|186|9|1.75|1.5|0.75|K|09|LFK09|65.3912242872|0
2009-04-16 06:30|452.25|460|468.75|-0.016848|167|17|6|2|1.25|1.25|K|09|LFK09|65.5361355876|0
2009-04-16 07:00|452|459.75|468.5|-0.016857|239|75|4|1.75|0.75|1|K|09|LFK09|65.4999077625|0
2009-04-16 07:30|455|462.5|470.75|-0.016216|796|389|115|3.25|3.25|1.75|K|09|LFK09|65.9346416636|0
2009-04-16 08:00|454|461.75|470.5|-0.016784|1875|780|66|5.75|5.25|4.5|K|09|LFK09|65.7897303632|0
2009-04-16 08:30|451|459.5|468.5|-0.018498|1392|521|104|6|5.5|4.75|K|09|LFK09|65.3549964621|0
2009-04-16 09:00|455|462.5|471|-0.016216|1181|899|356|5|4.75|4.25|K|09|LFK09|65.9346416636|0
2009-04-16 09:30|454.5|462|470|-0.016234|1182|1240|337|4.5|4|4.25|K|09|LFK09|65.8621860134|0
2009-04-16 10:00|456.5|464.25|473.25|-0.016694|2115|917|147|4|3.5|2.75|K|09|LFK09|66.1520086141|0
2009-04-16 10:30|456.75|463.75|471.25|-0.015094|1127|555|100|1.75|1.75|1.75|K|09|LFK09|66.1882364392|0
2009-04-16 11:00|455.75|463.25|472.5|-0.01619|615|423|105|2.25|2.25|1|K|09|LFK09|66.0433251388|0
2009-04-16 11:30|457.25|464|481.5|-0.014547|253|180|5|2|1.75|0.25|K|09|LFK09|66.2606920894|0
2009-04-16 12:00|456.25|463.5|481.5|-0.015642|123|140|9|2.5|2.75|0|K|09|LFK09|66.115780789|0
2009-04-16 12:30|454.5|461.75|469.75|-0.015701|146|214|16|2.75|2.5|2|K|09|LFK09|65.8621860134|0
2009-04-16 13:00|456.5|463.75|473|-0.015633|395|306|19|3|3|0.75|K|09|LFK09|66.1520086141|0
2009-04-16 13:30|456.25|463.5|472|-0.015642|63|86|7|1|1.25|0.5|K|09|LFK09|66.115780789|0
2009-04-16 14:00|456.5|463.75|472|-0.015633|25|31|2|1.25|1.25|0|K|09|LFK09|66.1520086141|0
2009-04-16 14:30|455.5|462.75|471|-0.015667|12|1|6|0.5|0|0.25|K|09|LFK09|66.0070973137|0
2009-04-16 15:00|456.5|463.75||-0.015633|2|1||0.25|0||K|09|LFK09|66.1520086141|0
2009-04-16 15:30|454.25|462.25|512.5|-0.017307|1|4|5|0|0|0.75|K|09|LFK09|65.8259581883|0
2009-04-16 19:00|454.25|461.5||-0.01571|2|2||2.75|3||K|09|LFK09|65.8259581883|0
2009-04-17 01:00|454.25|462|470.25|-0.016775|30|4|3|1.75|0|0|K|09|LFK09|65.8259581883|0
2009-04-17 01:30|455.5|463||-0.016199|35|3||1.5|1||K|09|LFK09|66.0070973137|0
2009-04-17 02:00|455|462.5|471.75|-0.016216|107|42|4|1.5|1.25|0|K|09|LFK09|65.9346416636|0
2009-04-17 02:30|455.5|462.5|472.25|-0.015135|175|55|32|2|2.25|1.75|K|09|LFK09|66.0070973137|0
2009-04-17 03:00|453.5|460.75|468.75|-0.015735|672|263|29|3|2.75|1.5|K|09|LFK09|65.717274713|0
2009-04-17 03:30|452.75|460|467.75|-0.015761|771|528|110|1.25|1.25|1.25|K|09|LFK09|65.6085912377|0
2009-04-17 04:00|452.5|459.5|467.25|-0.015234|780|371|29|2.25|2.25|1.5|K|09|LFK09|65.5723634127|0
2009-04-17 04:30|454.5|461.5|470.25|-0.015168|587|298|51|3.25|3|1.75|K|09|LFK09|65.8621860134|0
2009-04-17 05:00|454.5|461.5|469.25|-0.015168|352|321|14|1.5|1.25|0.5|K|09|LFK09|65.8621860134|0
2009-04-17 05:30|453.75|460.5|469.25|-0.014658|218|98|10|1.25|1|1.25|K|09|LFK09|65.7535025381|0
2009-04-17 06:00|454.5|461|469.25|-0.0141|187|25|15|1|0.75|0.5|K|09|LFK09|65.8621860134|0
2009-04-17 06:30|454.75|461.75||-0.01516|147|20||0.75|1||K|09|LFK09|65.8984138385|0
2009-04-17 07:00|459|466.5|474.75|-0.016077|1187|753|80|6.25|5.75|5.25|K|09|LFK09|66.514286865|0
2009-04-17 07:30|460.5|467.75|476|-0.0155|853|411|125|4|3.75|3.5|K|09|LFK09|66.7316538155|0
2009-04-17 08:00|463.25|470.25|478.5|-0.014886|1748|873|227|4.5|4.5|3.25|K|09|LFK09|67.1301598915|0
2009-04-17 08:30|461.25|468.5|476.25|-0.015475|1112|653|114|4|3.5|3|K|09|LFK09|66.8403372908|0
2009-04-17 09:00|459|466.5|476|-0.016077|572|246|2|2.25|1.75|0|K|09|LFK09|66.514286865|0
2009-04-17 09:30|456.75|463.75|471.75|-0.015094|2094|787|106|3.75|3.5|2.75|K|09|LFK09|66.1882364392|0
2009-04-17 10:00|458|465.25|473.25|-0.015583|3064|731|102|4.5|4|3.25|K|09|LFK09|66.3693755646|0
2009-04-17 10:30|456|463.5|472|-0.016181|827|349|13|3.25|2.5|1.75|K|09|LFK09|66.0795529639|0
2009-04-17 11:00|456.25|463|471.75|-0.014579|542|227|20|1.75|1.75|1.5|K|09|LFK09|66.115780789|0
2009-04-17 11:30|455.25|462.5|470.25|-0.015676|228|147|14|1.75|1.75|0.25|K|09|LFK09|65.9708694886|0
2009-04-17 12:00|456|463.25||-0.01565|101|46||1|1||K|09|LFK09|66.0795529639|0
2009-04-17 12:30|458.75|466|474.75|-0.015558|168|69|20|3.75|3.5|3.25|K|09|LFK09|66.4780590399|0
2009-04-17 13:00|455|462.5|473|-0.016216|557|286|40|3.75|3.75|1|K|09|LFK09|65.9346416636|0
2009-04-17 13:30|454.5|462.5|470.75|-0.017297|164|62|2|1|0.75|0|K|09|LFK09|65.8621860134|0
2009-04-17 14:00|455|462.5||-0.016216|2|3||0|0||K|09|LFK09|65.9346416636|0
2009-04-17 14:30|463||||11|||0.75|||M|09|LFM09|66.0059223572|1
2009-04-17 15:00|457.25|464.5||-0.015608|44|14||1|1||K|09|LFK09|66.0059223572|1
2009-04-17 16:30|458.75|466.25||-0.016086|1|1||0|0||K|09|LFK09|66.2224535405|0
2009-04-19 19:30|454.75||||4|||0|||K|09|LFK09|65.6450370518|0
2009-04-19 20:00|452||||31|||2|||K|09|LFK09|65.2480632159|0
2009-04-19 20:30|452|459.25||-0.015787|19|10||0|0||K|09|LFK09|65.2480632159|0
2009-04-19 21:00|452||||4|||0|||K|09|LFK09|65.2480632159|0
2009-04-19 21:30|452|459.25||-0.015787|6|2||0|0||K|09|LFK09|65.2480632159|0
2009-04-19 22:30|452|468.5||-0.035219|7|4||1|0||K|09|LFK09|65.2480632159|0
2009-04-19 23:30|453||||1|||0|||K|09|LFK09|65.3924173381|0
2009-04-20 00:00|453.25|460.5||-0.015744|7|8||0.5|0.5||K|09|LFK09|65.4285058686|0
2009-04-20 00:30|452.75||||1|||0|||K|09|LFK09|65.3563288075|0
2009-04-20 01:00|452|459.25|467.5|-0.015787|63|21|20|1.75|1|0.5|K|09|LFK09|65.2480632159|0
2009-04-20 01:30|451.5|458.25|467.5|-0.01473|23|19|5|1|1.25|0|K|09|LFK09|65.1758861548|0
2009-04-20 02:00|452.25|460|469.25|-0.016848|210|100|40|3|3.5|3.75|K|09|LFK09|65.2841517464|0
2009-04-20 02:30|452.5|459|468|-0.014161|263|83|14|1.25|1|0.25|K|09|LFK09|65.320240277|0
2009-04-20 03:00|449.75|457|465.25|-0.015864|1416|614|51|4.25|4.25|3.25|K|09|LFK09|64.923266441|0
2009-04-20 03:30|449.25|456.5|465.25|-0.015882|1269|601|195|1.75|2|1.75|K|09|LFK09|64.85108938|0
2009-04-20 04:00|443.25|450.75|459.75|-0.016639|1961|840|241|7.75|7.5|7.25|K|09|LFK09|63.984964647|0
2009-04-20 04:30|443.25|450.75|459.5|-0.016639|983|455|87|2.75|2.75|0.25|K|09|LFK09|63.984964647|0
2009-04-20 05:00|440.25|448.25|456.25|-0.017847|1257|526|14|4.5|4.25|3.25|K|09|LFK09|63.5519022805|0
2009-04-20 05:30|440|447.75|456.75|-0.017309|738|303|8|1.5|1.5|1|K|09|LFK09|63.51581375|0
2009-04-20 06:00|441.5|449|457.5|-0.016704|692|428|21|3.5|3.25|2.25|K|09|LFK09|63.7323449332|0
2009-04-20 06:30|439.5|447|456|-0.016779|857|292|97|2.75|3|2.75|K|09|LFK09|63.4436366889|0
2009-04-20 07:00|440.75|447.75|457.5|-0.015634|352|165|2|3|2.75|0.25|K|09|LFK09|63.6240793416|0
2009-04-20 07:30|436.5|443.75|455|-0.016338|902|559|80|6.75|6.5|3.75|K|09|LFK09|63.0105743224|0
2009-04-20 08:00|432.75|440.5|447.75|-0.017594|2981|1827|100|6|6.5|5.25|K|09|LFK09|62.4692463643|0
2009-04-20 08:30|432|439.5|450.25|-0.017065|1145|462|21|3.75|3.5|0.75|K|09|LFK09|62.3609807727|0
2009-04-20 09:00|429|436.25|444.25|-0.016619|2143|1308|20|5|4.75|2.5|K|09|LFK09|61.9279184062|0
2009-04-20 09:30|427|434.25|443.25|-0.016695|1683|960|32|3|2.5|2|K|09|LFK09|61.6392101619|0
2009-04-20 10:00|431.5|438.75|447.25|-0.016524|3273|1722|293|5.75|5.5|5|K|09|LFK09|62.2888037116|0
2009-04-20 10:30|430.5|437.75|447|-0.016562|1275|509|66|2|2|1|K|09|LFK09|62.1444495895|0
2009-04-20 11:00|430|437.25|447.25|-0.016581|823|370|3|1.25|2|0.25|K|09|LFK09|62.0722725284|0
2009-04-20 11:30|433.25|440.75|448.75|-0.017016|827|553|69|3|3.5|2.75|K|09|LFK09|62.5414234254|0
2009-04-20 12:00|432.5|439.5|448.75|-0.015927|581|320|17|2.25|2.25|0.25|K|09|LFK09|62.4331578338|0
2009-04-20 12:30|431|438.5|445.25|-0.017104|449|331|32|2.75|3.25|2.25|K|09|LFK09|62.2166266506|0
2009-04-20 13:00|428.25|435.5|444.5|-0.016648|393|405|63|3.25|3.5|3|K|09|LFK09|61.8196528146|0
2009-04-20 13:30|427|434.25|445.25|-0.016695|34|70|1|2.5|2.75|0|K|09|LFK09|61.6392101619|0
2009-04-20 14:00|435.5|463.75|472.75|-0.060916|1|1|1|0|0|0|M|09|LFM09|61.816640243|1
2009-04-20 14:30|428.75||||1|||0|||K|09|LFK09|57.1512334322|1
2009-04-20 15:00|427.25|434.5||-0.016686|5|5||2.25|2.25||K|09|LFK09|56.951287426|0
2009-04-20 15:30|427.25|434.5||-0.016686|7|9||1.5|1.5||K|09|LFK09|56.951287426|0
2009-04-20 21:00|430.5||||4|||0|||K|09|LFK09|57.3845037727|0
2009-04-20 21:30|428.5||||1|||0|||K|09|LFK09|57.1179090978|0
2009-04-20 22:30|430.5||||9|||0|||K|09|LFK09|57.3845037727|0
2009-04-20 23:30|437||||2|||0|||M|09|LFM09|57.3845037727|1
2009-04-21 00:30|429||||2|||0|||K|09|LFK09|57.3845037727|1
2009-04-21 01:00|428|434.75||-0.015526|25|13||1.25|1.75||K|09|LFK09|57.2507403607|0
2009-04-21 01:30|427|434.25||-0.016695|168|60||1|1||K|09|LFK09|57.1169769486|0
2009-04-21 02:00|427.25|434.5|441|-0.016686|489|363|3|4|3.75|0.25|K|09|LFK09|57.1504178016|0
2009-04-21 02:30|428.25|435.5|444.25|-0.016648|359|203|41|2.5|2.75|1.75|K|09|LFK09|57.2841812137|0
2009-04-21 03:00|430|437|445.25|-0.016018|1342|753|64|2.75|2.75|1|K|09|LFK09|57.5182671848|0
2009-04-21 03:30|433.25|440|447.75|-0.015341|1516|851|147|5|4.75|3|K|09|LFK09|57.952998274|0
2009-04-21 04:00|433.5|440|448|-0.014773|926|593|60|2.5|3.25|1.75|K|09|LFK09|57.986439127|0
2009-04-21 04:30|433|440.25|448.25|-0.016468|405|230|19|1.75|1.75|1|K|09|LFK09|57.919557421|0
2009-04-21 05:00|433.75|440|450|-0.014205|405|236|3|3.25|3.25|2|K|09|LFK09|58.01987998|0
2009-04-21 05:30|431.5|438.5|446.75|-0.015964|406|170|66|4.5|4.25|4|K|09|LFK09|57.7189123029|0
2009-04-21 06:00|433.75|440.75|449.75|-0.015882|503|443|69|3.5|3.5|3.5|K|09|LFK09|58.01987998|0
2009-04-21 06:30|432|439|449.75|-0.015945|340|152|28|2.75|2.75|0.5|K|09|LFK09|57.7857940089|0
2009-04-21 07:00|428.75|435.5|444.25|-0.015499|1054|533|128|4.25|4.25|3.25|K|09|LFK09|57.3510629197|0
2009-04-21 07:30|429.75|436.25|445.5|-0.0149|854|754|48|3.25|3.25|3|K|09|LFK09|57.4848263318|0
2009-04-21 08:00|420|426.75|435.25|-0.015817|2752|1356|183|11.5|11.25|10.75|K|09|LFK09|56.1806330642|0
2009-04-21 08:30|423.5|430.5|439|-0.01626|1554|1214|240|4.75|4.75|4|K|09|LFK09|56.6488050064|0
2009-04-21 09:00|422.75|429.5|438|-0.015716|1493|964|36|3.5|3.25|2.75|K|09|LFK09|56.5484824474|0
2009-04-21 09:30|426.25|433|439|-0.015589|1287|426|106|4.75|4.25|1|K|09|LFK09|57.0166543896|0
2009-04-21 10:00|429.5|436.5|444.75|-0.016037|4168|2223|145|4.5|4.5|3.5|K|09|LFK09|57.4513854788|0
2009-04-21 10:30|434|441|449.5|-0.015873|1729|937|38|6.75|6.75|6.25|K|09|LFK09|58.053320833|0
2009-04-21 11:00|432.75|440.25|448|-0.017036|575|243|4|4|3.75|0.75|K|09|LFK09|57.886116568|0
2009-04-21 11:30|431.5|438.75|449|-0.016524|524|353|36|2.75|2.25|0.25|K|09|LFK09|57.7189123029|0
2009-04-21 12:00|433.25|440.5|449.25|-0.016459|414|256|5|4|4|0.25|K|09|LFK09|57.952998274|0
2009-04-21 12:30|434.75|441.75|450.25|-0.015846|262|180|45|3.5|3.75|1.25|K|09|LFK09|58.1536433921|0
2009-04-21 13:00|431|437.75|448|-0.01542|536|508|54|7.5|7|4.5|K|09|LFK09|57.6520305969|0
2009-04-21 13:30|432|438.75|447.5|-0.015385|66|65|1|2.25|2.25|0|K|09|LFK09|57.7857940089|0
2009-04-21 14:00|432.25|438.75||-0.014815|1|1||0|0||K|09|LFK09|57.8192348619|0
2009-04-21 15:00|432||||8|||0.25|||K|09|LFK09|57.7857940089|0
2009-04-21 15:30|432|439.75||-0.017624|20|5||1|0.25||K|09|LFK09|57.7857940089|0
2009-04-21 19:00|439.75||||1|||0|||M|09|LFM09|57.7857940089|1
2009-04-21 20:00|432.5|439.25||-0.015367|2|2||0|0||K|09|LFK09|57.7857940089|1
2009-04-21 21:00|432.75|439.5||-0.015358|3|2||0|0||K|09|LFK09|57.819196202|0
2009-04-21 22:00|432.75|439.5|491.5|-0.015358|4|3|3|0|0|0|K|09|LFK09|57.819196202|0
2009-04-22 00:30|433||||1|||0|||K|09|LFK09|57.8525983951|0
2009-04-22 01:00|431|438||-0.015982|7|5||2.5|1.75||K|09|LFK09|57.5853808505|0
2009-04-22 01:30|428.75|435.75|488|-0.016064|34|25|5|1.5|0.75|0|K|09|LFK09|57.2847611129|0
2009-04-22 02:00|428.5|435|444.25|-0.014943|117|207|23|2.5|2.75|2.75|K|09|LFK09|57.2513589198|0
2009-04-22 02:30|428|435.5|444|-0.017222|190|272|29|2.25|2|1|K|09|LFK09|57.1845545337|0
2009-04-22 03:00|428.75|435.75|444.25|-0.016064|621|465|90|2.5|2.5|1.5|K|09|LFK09|57.2847611129|0
2009-04-22 03:30|428.75|435.75|444.5|-0.016064|1003|881|15|2.75|2.5|2|K|09|LFK09|57.2847611129|0
2009-04-22 04:00|430.25|437|445.75|-0.015446|523|440|20|3.25|3.25|2.75|K|09|LFK09|57.4851742713|0
2009-04-22 04:30|432.75|439.5|448.25|-0.015358|737|554|10|2.75|3|1.25|K|09|LFK09|57.819196202|0
2009-04-22 05:00|431|437.25||-0.014294|285|182||2.5|2.5||K|09|LFK09|57.5853808505|0
2009-04-22 05:30|431.25|438|446.5|-0.015411|240|202|9|1.5|1.5|1|K|09|LFK09|57.6187830436|0
2009-04-22 06:00|431|437.5|446.25|-0.014857|111|109|4|1|0.75|0|K|09|LFK09|57.5853808505|0
2009-04-22 06:30|431.25|438|446.75|-0.015411|194|74|13|2|1.25|1|K|09|LFK09|57.6187830436|0
2009-04-22 07:00|430.5|437.5|446|-0.016|430|335|77|2.75|2.5|2.5|K|09|LFK09|57.5185764644|0
2009-04-22 07:30|426.25|433|441.75|-0.015589|642|565|78|4.75|4.75|4|K|09|LFK09|56.9507391822|0
2009-04-22 08:00|428.5|435.5|443.75|-0.016073|927|722|80|4.75|5.25|4|K|09|LFK09|57.2513589198|0
2009-04-22 08:30|429|435.75|444.5|-0.015491|742|350|89|3.25|3|2.75|K|09|LFK09|57.318163306|0
2009-04-22 09:00|427.5|435.25|443.5|-0.017806|502|455|23|4.75|4.5|2.75|K|09|LFK09|57.1177501475|0
2009-04-22 09:30|422.25|429.5|438|-0.01688|2145|1685|399|8.5|8.5|7.5|K|09|LFK09|56.4163040931|0
2009-04-22 10:00|424|431.25|440.25|-0.016812|2570|1360|614|4|4.25|4|K|09|LFK09|56.6501194446|0
2009-04-22 10:30|422.5|430|438.25|-0.017442|1239|771|151|4|3.75|3.25|K|09|LFK09|56.4497062862|0
2009-04-22 11:00|422.5|430.25|438.75|-0.018013|424|387|58|2|2|1.5|K|09|LFK09|56.4497062862|0
2009-04-22 11:30|424|431|438.75|-0.016241|458|193|78|2.5|2|1.75|K|09|LFK09|56.6501194446|0
2009-04-22 12:00|425|432.25|440.25|-0.016773|198|153|1|2.75|3|0|K|09|LFK09|56.7837282169|0
2009-04-22 12:30|424|431.25|441.25|-0.016812|229|176|83|2.25|2.75|0|K|09|LFK09|56.6501194446|0
2009-04-22 13:00|426.5|433.75|442|-0.016715|412|375|9|4|4.25|2.25|K|09|LFK09|56.9841413753|0
2009-04-22 13:30|426.5|433.25|443.25|-0.01558|87|91|3|0.75|1.5|0.5|K|09|LFK09|56.9841413753|0
2009-04-22 14:00|434||||4|||0|||M|09|LFM09|57.0827867441|1
2009-04-22 15:00|425.5|432.75||-0.016753|42|33||1|1||K|09|LFK09|57.0827867441|1
2009-04-22 15:30|432.75||||4|||0.5|||M|09|LFM09|57.0827867441|1
2009-04-22 16:30|426|433.25||-0.016734|3|3||0|0||K|09|LFK09|57.0827867441|1
2009-04-22 19:00|433.25||||1|||0|||M|09|LFM09|57.0827867441|1
2009-04-22 19:30|421.25|428.75||-0.017493|2|2||0|0||K|09|LFK09|57.0827867441|1
2009-04-22 20:30|430||||3|||0|||M|09|LFM09|57.2492088628|1
2009-04-23 00:00|424.5||||5|||0|||K|09|LFK09|57.2492088628|1
2009-04-23 00:30|425|432||-0.016204|53|20||1.25|0.25||K|09|LFK09|57.3166402043|0
2009-04-23 01:00|424|432.75|440|-0.02022|13|3|2|1.5|0.25|0|K|09|LFK09|57.1817775214|0
2009-04-23 01:30|424||||17|||0.5|||K|09|LFK09|57.1817775214|0
2009-04-23 02:00|423|430.5|439|-0.017422|182|81|22|1.5|1.25|0.75|K|09|LFK09|57.0469148386|0
2009-04-23 02:30|423.75|431.25|440.25|-0.017391|156|300|50|2|2|1|K|09|LFK09|57.1480618507|0
2009-04-23 03:00|423|429.75|438.5|-0.015707|583|749|156|2|2|2|K|09|LFK09|57.0469148386|0
2009-04-23 03:30|423|429.75|438.75|-0.015707|689|826|106|2|2.25|1.75|K|09|LFK09|57.0469148386|0
2009-04-23 04:00|425|432|441.25|-0.016204|464|641|61|2.5|2.5|2.25|K|09|LFK09|57.3166402043|0
2009-04-23 04:30|426.25|433.25|441.75|-0.016157|530|408|100|2.25|2.25|1.5|K|09|LFK09|57.4852185578|0
2009-04-23 05:00|428.25|435.5|444.75|-0.016648|724|410|85|2.75|3|2.5|K|09|LFK09|57.7549439235|0
2009-04-23 05:30|427.5|434.75|443.75|-0.016676|317|350|52|2|2|1.25|K|09|LFK09|57.6537969113|0
2009-04-23 06:00|429.75|437|445.5|-0.01659|565|414|103|3.75|3.25|1.5|K|09|LFK09|57.9572379477|0
2009-04-23 06:30|429.5|436.5|445|-0.016037|237|253|21|1.75|2.25|1.5|K|09|LFK09|57.923522277|0
2009-04-23 07:00|428|435.5|442.75|-0.017222|321|299|8|2.5|2.25|0.75|K|09|LFK09|57.7212282528|0
2009-04-23 07:30|428.5|436|442.5|-0.017202|513|359|106|3.5|3.75|1|K|09|LFK09|57.7886595942|0
2009-04-23 08:00|426.25|433.5|443|-0.016724|644|864|74|3.5|3.75|3.25|K|09|LFK09|57.4852185578|0
2009-04-23 08:30|423.5|431.25|440|-0.017971|836|730|40|3.75|4|2.25|K|09|LFK09|57.11434618|0
2009-04-23 09:00|424.75|432|441|-0.016782|419|620|5|3.25|3.25|2.5|K|09|LFK09|57.2829245336|0
2009-04-23 09:30|426|433.25|442.25|-0.016734|717|529|62|3.75|3.5|1|K|09|LFK09|57.4515028871|0
2009-04-23 10:00|420.75|428.75|437.25|-0.018659|3370|1706|309|7|6.5|5|K|09|LFK09|56.7434738022|0
2009-04-23 10:30|420.25|427.75|436.75|-0.017534|1248|824|48|2.75|3|2.25|K|09|LFK09|56.6760424608|0
2009-04-23 11:00|422.75|430|438.75|-0.01686|474|288|5|3.25|2.75|1.5|K|09|LFK09|57.0131991679|0
2009-04-23 11:30|424|431|439.25|-0.016241|193|217|11|1.75|2|1.5|K|09|LFK09|57.1817775214|0
2009-04-23 12:00|424.75|432.5|441.75|-0.017919|497|412|122|2.25|1.75|2|K|09|LFK09|57.2829245336|0
2009-04-23 12:30|421.5|429|437.75|-0.017483|196|376|30|4.25|4.25|3.5|K|09|LFK09|56.8446208143|0
2009-04-23 13:00|423.5|431.25|439.75|-0.017971|162|308|42|3|3|2|K|09|LFK09|57.11434618|0
2009-04-23 13:30|422|429.5|439|-0.017462|38|90|2|1.5|1.5|0|K|09|LFK09|56.9120521558|0
2009-04-23 14:00|429|438||-0.020548|6|1||0.75|0||M|09|LFM09|56.8457983116|1
2009-04-23 14:30|420.5|430.25||-0.022661|25|36||0.75|2.25||K|09|LFK09|54.5745620777|1
2009-04-23 15:00|423.5|431||-0.017401|34|30||0.75|0.75||K|09|LFK09|54.9639168606|0
2009-04-23 15:30|431||||1|||0|||M|09|LFM09|54.9639168606|1
2009-04-23 21:00|421|437.5||-0.037714|1|1||0|0||K|09|LFK09|54.9639168606|1
2009-04-23 21:30|427.75||||8|||0|||M|09|LFM09|53.7390067134|1
2009-04-23 22:00|419|427.75||-0.020456|59|60||1|0||K|09|LFK09|53.7390067134|1
2009-04-23 23:30|420|427.5||-0.017544|22|22||0.25|0.25||K|09|LFK09|53.8672620994|0
2009-04-24 00:00|419.75|427.25||-0.017554|6|6||0|0||K|09|LFK09|53.8351982529|0
2009-04-24 00:30|419.75|427.25||-0.017554|2|2||0|0||K|09|LFK09|53.8351982529|0
2009-04-24 01:00|419.75|428||-0.019276|76|55||1.25|1.75||K|09|LFK09|53.8351982529|0
2009-04-24 01:30|419.75|427.5||-0.018129|62|28||0.25|0.5||K|09|LFK09|53.8351982529|0
2009-04-24 02:00|421.25|428.75|437.5|-0.017493|285|233|68|2.25|1.75|0.75|K|09|LFK09|54.0275813318|0
2009-04-24 02:30|422|429.5|438.25|-0.017462|235|340|69|1.75|2|1.25|K|09|LFK09|54.1237728713|0
2009-04-24 03:00|423.25|431.25|439.25|-0.018551|1460|1010|166|3.25|3.5|2.5|K|09|LFK09|54.2840921037|0
2009-04-24 03:30|422.75|430.5|439.5|-0.018002|765|527|118|1.75|1.75|1.25|K|09|LFK09|54.2199644108|0
2009-04-24 04:00|423|430.25|439|-0.016851|504|297|24|1.75|1.5|1|K|09|LFK09|54.2520282572|0
2009-04-24 04:30|423.5|431.25|440.5|-0.017971|328|261|38|1.75|2|1.25|K|09|LFK09|54.3161559502|0
2009-04-24 05:00|423|431|439.75|-0.018561|292|317|36|1.25|1.5|0.75|K|09|LFK09|54.2520282572|0
2009-04-24 05:30|423|430.75|439.5|-0.017992|322|81|50|1.5|1.5|1|K|09|LFK09|54.2520282572|0
2009-04-24 06:00|424.25|431.75|440.75|-0.017371|318|154|37|1.75|1.25|1.25|K|09|LFK09|54.4123474897|0
2009-04-24 06:30|426.5|434|443|-0.017281|384|656|32|3|3|1.25|K|09|LFK09|54.7009221081|0
2009-04-24 07:00|426|433.75|442.5|-0.017867|312|228|37|1|1|0.75|K|09|LFK09|54.6367944151|0
2009-04-24 07:30|427.5|435|443.75|-0.017241|794|981|61|2.25|2.25|1.25|K|09|LFK09|54.829177494|0
2009-04-24 08:00|435.25|442.75|452|-0.01694|2631|2622|352|9|9.5|8.75|K|09|LFK09|55.8231567351|0
2009-04-24 08:30|433|440.5|449.5|-0.017026|763|804|28|5|5|3.75|K|09|LFK09|55.5345821168|0
2009-04-24 09:00|434|441.25|450.25|-0.016431|505|323|18|2.25|2|0.5|K|09|LFK09|55.6628375027|0
2009-04-24 09:30|435.75|442.75|451|-0.01581|522|628|73|2.25|2|1.5|K|09|LFK09|55.8872844281|0
2009-04-24 10:00|432.5|440|449|-0.017045|3537|2932|376|6.75|6.75|6|K|09|LFK09|55.4704544238|0
2009-04-24 10:30|435.5|442.75|452|-0.016375|1016|974|102|3.75|3.5|3.5|K|09|LFK09|55.8552205816|0
2009-04-24 11:00|434|441.5|451.75|-0.016988|430|326|10|2.25|2.25|1|K|09|LFK09|55.6628375027|0
2009-04-24 11:30|435.25|443|451.5|-0.017494|184|288|8|2.75|2.5|2.5|K|09|LFK09|55.8231567351|0
2009-04-24 12:00|437|444.5|453.5|-0.016873|114|244|36|2.75|2.75|2.25|K|09|LFK09|56.0476036606|0
2009-04-24 12:30|435|442.5|450.5|-0.016949|44|154|7|4|3.75|1.75|K|09|LFK09|55.7910928887|0
2009-04-24 13:00|436.25|443.75|452.5|-0.016901|284|608|169|5|4.75|4.75|K|09|LFK09|55.9514121211|0
2009-04-24 13:30|437.5|445|453.5|-0.016854|57|248|34|1.5|1.75|1|K|09|LFK09|56.1117313535|0
2009-04-24 14:00|436.75|444|453.25|-0.016329|20|35|7|0.75|1.25|1|K|09|LFK09|56.0155398141|0
2009-04-24 14:30|436.75|443.25||-0.014664|64|42||1|1||K|09|LFK09|56.0155398141|0
2009-04-24 15:00|435.75|442.75||-0.01581|20|5||0.5|1.5||K|09|LFK09|55.8872844281|0
2009-04-24 15:30|435.5||||2|||0.25|||K|09|LFK09|55.8552205816|0
2009-04-26 17:30|432|439.25||-0.016505|8|8||0|0||K|09|LFK09|55.4063267308|0
2009-04-26 19:00|432|439.25||-0.016505|17|17||0|0||K|09|LFK09|55.4063267308|0
2009-04-26 21:30|437.75||||10|||0|||M|09|LFM09|55.2171190129|1
2009-04-26 22:00|430|437||-0.016018|18|6||0|0.5||K|09|LFK09|55.2171190129|1
2009-04-26 22:30|436.5||||8|||0.5|||M|09|LFM09|55.1539415312|1
2009-04-26 23:30|429||||10|||0|||K|09|LFK09|55.1539415312|1
2009-04-27 00:30|428||||35|||1.75|||K|09|LFK09|55.0253775649|0
2009-04-27 01:00|428|435.25||-0.016657|84|91||1.25|1.25||K|09|LFK09|55.0253775649|0
2009-04-27 01:30|425.75|433.25|441.25|-0.017311|149|199|23|3.25|3|3|K|09|LFK09|54.7361086408|0
2009-04-27 02:00|422.25|429.75|439|-0.017452|598|399|97|4|4|2.5|K|09|LFK09|54.2861347588|0
2009-04-27 02:30|422|429.5|438.5|-0.017462|857|705|29|2.5|2.75|2|K|09|LFK09|54.2539937673|0
2009-04-27 03:00|422.25|429.25|438.75|-0.016308|1651|1172|249|4.25|4|3.25|K|09|LFK09|54.2861347588|0
2009-04-27 03:30|419.75|427|435.75|-0.016979|1488|1233|167|4.75|4.5|3.5|K|09|LFK09|53.9647248432|0
2009-04-27 04:00|418.75|426|435|-0.017019|2383|1502|184|5|5.25|4.5|K|09|LFK09|53.8361608769|0
2009-04-27 04:30|419|426.25|435|-0.017009|587|361|152|2|1.75|1.75|K|09|LFK09|53.8683018684|0
2009-04-27 05:00|419.25|426.75|435.25|-0.017575|455|344|7|0.5|0.75|0|K|09|LFK09|53.90044286|0
2009-04-27 05:30|417.25|424.25|433.75|-0.0165|387|310|36|2.75|3.25|2.25|K|09|LFK09|53.6433149275|0
2009-04-27 06:00|418.75|426|435.25|-0.017019|677|501|69|2.75|3|2.25|K|09|LFK09|53.8361608769|0
2009-04-27 06:30|420|427.25|436|-0.016969|256|247|17|1.5|1.25|0.5|K|09|LFK09|53.9968658347|0
2009-04-27 07:00|416.5|423.75|432.75|-0.017109|542|470|27|3.5|3.5|2|K|09|LFK09|53.5468919528|0
2009-04-27 07:30|416.25|423.25|432.25|-0.016539|894|850|98|2|2.25|1|K|09|LFK09|53.5147509612|0
2009-04-27 08:00|414|420.25|429|-0.014872|3402|3161|379|5.25|5.25|5|K|09|LFK09|53.2254820371|0
2009-04-27 08:30|415.25|422.25|431|-0.016578|760|961|109|3.5|3.75|1.75|K|09|LFK09|53.3861869949|0
2009-04-27 09:00|417.75|425|434|-0.017059|492|785|117|4.5|4.25|3.25|K|09|LFK09|53.7075969106|0
2009-04-27 09:30|422|429|437|-0.016317|688|1009|20|5.75|5.75|3.75|K|09|LFK09|54.2539937673|0
2009-04-27 10:00|421.25|428.5|437|-0.016919|2893|2382|204|4.25|4.25|3.25|K|09|LFK09|54.1575707926|0
2009-04-27 10:30|424.5|432|440.25|-0.017361|986|1206|124|4|4.5|3.75|K|09|LFK09|54.575403683|0
2009-04-27 11:00|429.5|436.5|445.5|-0.016037|2342|2106|251|8|8.25|7.75|K|09|LFK09|55.2182235143|0
2009-04-27 11:30|424.25|431.5|440.25|-0.016802|608|1067|228|6.5|6.5|6|K|09|LFK09|54.5432626914|0
2009-04-27 12:00|418.75|426|435|-0.017019|549|895|164|6.75|6.75|6|K|09|LFK09|53.8361608769|0
2009-04-27 12:30|421.25|428.25|437.25|-0.016346|205|429|81|4|4|3.5|K|09|LFK09|54.1575707926|0
2009-04-27 13:00|424.5|431.5|440.25|-0.016222|375|640|38|7.5|7.5|6.5|K|09|LFK09|54.575403683|0
2009-04-27 13:30|425|431.75|441|-0.015634|87|66|2|1.25|1.5|0.75|K|09|LFK09|54.6396856661|0
2009-04-27 14:00|424|434|439.5|-0.023041|16|30|2|0|3.25|0|K|09|LFK09|54.5111216998|0
2009-04-27 14:30|424.5|432.5||-0.018497|42|10||2|1||K|09|LFK09|54.575403683|0
2009-04-27 15:00|425.25|432.5||-0.016763|3|3||0|1.25||K|09|LFK09|54.6718266577|0
2009-04-27 15:30|432||||4|||0.75|||M|09|LFM09|54.6086222338|1
2009-04-27 16:00|425.25|432.25||-0.016194|3|3||0|0||K|09|LFK09|54.6086222338|1
2009-04-27 19:00|425.25|430.75||-0.012768|32|22||2.75|4.5||K|09|LFK09|54.6086222338|0
2009-04-27 19:30|432||||3|||0|||M|09|LFM09|54.7670918282|1
2009-04-27 20:30|431.5||||5|||0|||M|09|LFM09|54.7037039904|0
2009-04-27 21:00|423|429.75||-0.015707|1|4||0|0.25||K|09|LFK09|54.7037039904|1
2009-04-27 22:30|422|427.25|483|-0.012288|4|34|5|0|1.75|0|K|09|LFK09|54.5743808131|0
2009-04-27 23:00|427|436.5||-0.021764|17|4||0.75|0||M|09|LFM09|54.542447296|1
2009-04-27 23:30|426||||3|||0.5|||M|09|LFM09|54.4147132274|0
2009-04-28 00:00|419|425.75||-0.015854|1|4||0|0.25||K|09|LFK09|54.4147132274|1
2009-04-28 00:30|426.25||||11|||0|||M|09|LFM09|54.4786177643|1
2009-04-28 01:00|419.75|426.5||-0.015826|9|27||1.75|1.5||K|09|LFK09|54.4786177643|1
2009-04-28 01:30|416.5|423.25||-0.015948|55|208||3.5|4.25||K|09|LFK09|54.0568059532|0
2009-04-28 02:00|417.25|424.25|433.25|-0.0165|120|178|63|1.75|2|1.25|K|09|LFK09|54.1541471404|0
2009-04-28 02:30|416|422.75|431.75|-0.015967|210|275|64|1.5|1.25|1|K|09|LFK09|53.9919118284|0
2009-04-28 03:00|417.5|424.5|432.5|-0.01649|676|652|60|2.25|2.75|1.75|K|09|LFK09|54.1865942028|0
2009-04-28 03:30|417.25|424|432|-0.01592|1026|1053|32|2.5|2.25|1.75|K|09|LFK09|54.1541471404|0
2009-04-28 04:00|416.5|422.75|431.5|-0.014784|538|595|31|3|2.75|2.75|K|09|LFK09|54.0568059532|0
2009-04-28 04:30|417.5|424.25|432.25|-0.01591|366|517|18|2|1.75|1.25|K|09|LFK09|54.1865942028|0
2009-04-28 05:00|417.25|424|432|-0.01592|359|475|15|1.5|1.25|1.25|K|09|LFK09|54.1541471404|0
2009-04-28 05:30|416.5|423.25|431.5|-0.015948|122|200|23|2.25|2.5|1.5|K|09|LFK09|54.0568059532|0
2009-04-28 06:00|418.75|425|432.75|-0.014706|360|498|20|2|2|1.25|K|09|LFK09|54.3488295148|0
2009-04-28 06:30|421|428|435.75|-0.016355|290|243|21|3.5|4.25|3.75|K|09|LFK09|54.6408530763|0
2009-04-28 07:00|420.25|427|435.25|-0.015808|778|1112|182|3.5|3.25|3.25|K|09|LFK09|54.5435118891|0
2009-04-28 07:30|419|425.75|434|-0.015854|276|469|29|1.5|1.75|1.5|K|09|LFK09|54.3812765772|0
2009-04-28 08:00|417.75|424.5|432.5|-0.015901|642|1034|62|2.5|3.25|2.75|K|09|LFK09|54.2190412652|0
2009-04-28 08:30|420.5|427.5|434|-0.016374|806|1227|72|4|4|3.5|K|09|LFK09|54.5759589515|0
2009-04-28 09:00|424.25|430.5|439|-0.014518|914|1702|171|4|4|3.25|K|09|LFK09|55.0626648875|0
2009-04-28 09:30|420.25|427|434.75|-0.015808|913|1441|93|5|5|4.75|K|09|LFK09|54.5435118891|0
2009-04-28 10:00|419|426|434|-0.016432|2732|2263|347|3.5|3.75|3.25|K|09|LFK09|54.3812765772|0
2009-04-28 10:30|421|427.75|436.25|-0.01578|760|1178|173|2|2|1.5|K|09|LFK09|54.6408530763|0
2009-04-28 11:00|423|429.75|438.5|-0.015707|310|1116|216|2.5|2.75|2|K|09|LFK09|54.9004295755|0
2009-04-28 11:30|422.75|429.25|438.25|-0.015143|332|524|42|2.25|2.25|1|K|09|LFK09|54.8679825131|0
2009-04-28 12:00|420.25|427|436|-0.015808|444|485|44|3.75|4|4|K|09|LFK09|54.5435118891|0
2009-04-28 12:30|419.75|426.75|436.25|-0.016403|175|269|59|1.25|1.25|0.5|K|09|LFK09|54.4786177643|0
2009-04-28 13:00|422.75|429|438.25|-0.014569|404|865|132|4.25|4.5|2.75|K|09|LFK09|54.8679825131|0
2009-04-28 13:30|422.5|429.25|437.75|-0.015725|108|128|5|0.75|0.5|0|K|09|LFK09|54.8355354507|0
2009-04-28 14:00|421.5|428.75||-0.01691|1|5||0|0.25||K|09|LFK09|54.7057472011|0
2009-04-28 14:30|421|428||-0.016355|45|40||2|1.75||K|09|LFK09|54.6408530763|0
2009-04-28 15:00|422|428||-0.014019|1|10||0|1||K|09|LFK09|54.7706413259|0
2009-04-28 15:30|427.5||||10|||0.25|||M|09|LFM09|54.7066569318|1
2009-04-28 16:00|419.5|426.25||-0.015836|9|9||0|0||K|09|LFK09|54.7066569318|1
2009-04-28 16:30|419.5||||2|||0|||K|09|LFK09|54.7066569318|0
2009-04-28 21:00|426||||1|||0|||M|09|LFM09|54.7066569318|1
2009-04-29 01:00|424|430||-0.013953|47|45||1.5|2||K|09|LFK09|54.7066569318|1
2009-04-29 01:30|424|431||-0.016241|54|52||1.75|2||K|09|LFK09|54.7066569318|0
2009-04-29 02:00|425.5|432.75|441.5|-0.016753|279|180|39|3.5|3.25|2|K|09|LFK09|54.9001946333|0
2009-04-29 02:30|425|432.25|441|-0.016773|166|86|21|1.5|1.5|0.75|K|09|LFK09|54.8356820661|0
2009-04-29 03:00|424.75|431.75|440|-0.016213|456|349|40|2.25|2|2|K|09|LFK09|54.8034257825|0
2009-04-29 03:30|427|433.75|442.75|-0.015562|704|597|224|3|3.25|2.75|K|09|LFK09|55.0937323347|0
2009-04-29 04:00|428.5|435.25|444|-0.015508|774|591|131|2.5|2.75|1.5|K|09|LFK09|55.2872700361|0
2009-04-29 04:30|429.25|435.75|444.5|-0.014917|550|459|23|1.5|1.25|1|K|09|LFK09|55.3840388868|0
2009-04-29 05:00|427.75|434.5|444|-0.015535|452|310|13|2.25|2.25|1.25|K|09|LFK09|55.1905011854|0
2009-04-29 05:30|427.5|434.25|443|-0.015544|122|220|2|1.5|1.5|0.75|K|09|LFK09|55.1582449018|0
2009-04-29 06:00|428.25|435.25|443.75|-0.016083|365|298|55|1.75|2|1.5|K|09|LFK09|55.2550137525|0
2009-04-29 06:30|427.5|434.25|443|-0.015544|320|316|7|1.75|1.75|1.5|K|09|LFK09|55.1582449018|0
2009-04-29 07:00|426.75|433|442|-0.014434|277|330|27|2.25|2.5|1.75|K|09|LFK09|55.0614760511|0
2009-04-29 07:30|427.25|434|442.75|-0.015553|595|744|106|3.75|3.75|3.75|K|09|LFK09|55.1259886182|0
2009-04-29 08:00|427.25|433.5|442.5|-0.014418|437|537|109|2.25|2|1.5|K|09|LFK09|55.1259886182|0
2009-04-29 08:30|432.5|439|447.75|-0.014806|569|1059|117|7|6.75|6.25|K|09|LFK09|55.8033705732|0
2009-04-29 09:00|432.25|438.5|447|-0.014253|554|850|161|2.75|2.5|2|K|09|LFK09|55.7711142896|0
2009-04-29 09:30|428.5|435.25|444.25|-0.015508|1359|2715|372|9.25|9.25|8|K|09|LFK09|55.2872700361|0
2009-04-29 10:00|426.75|433.75|442.75|-0.016138|2492|2160|141|3.5|3.5|2.5|K|09|LFK09|55.0614760511|0
2009-04-29 10:30|427.75|434.25|443.75|-0.014968|873|1046|37|1.75|2|1.25|K|09|LFK09|55.1905011854|0
2009-04-29 11:00|425|431.75|440.75|-0.015634|364|934|90|3|3.25|3|K|09|LFK09|54.8356820661|0
2009-04-29 11:30|423.5|430.5|440.25|-0.01626|540|1603|89|3|3.25|3|K|09|LFK09|54.6421443647|0
2009-04-29 12:00|427|434.5|442.5|-0.017261|300|637|123|4|4.25|2.25|K|09|LFK09|55.0937323347|0
2009-04-29 12:30|428.5|435.5|443.75|-0.016073|179|371|16|2.75|2.75|1|K|09|LFK09|55.2872700361|0
2009-04-29 13:00|427.25|434|442.25|-0.015553|269|373|13|4.25|4.5|3|K|09|LFK09|55.1259886182|0
2009-04-29 13:30|427.5|434|443|-0.014977|33|85|4|1.5|1.75|0.75|K|09|LFK09|55.1582449018|0
2009-04-29 14:00|427|433.75||-0.015562|10|17||0|0.25||K|09|LFK09|55.0937323347|0
2009-04-29 14:30|426.5|433.25||-0.01558|15|16||0|0.25||K|09|LFK09|55.0292197675|0
2009-04-29 15:00|425|432.25||-0.016773|23|29||1.25|1.25||K|09|LFK09|54.8356820661|0
2009-04-29 15:30|425|431.75||-0.015634|39|31||0|0||K|09|LFK09|54.8356820661|0
2009-04-29 16:00|431.5||||2|||0|||M|09|LFM09|54.8039300788|1
2009-04-29 19:00|429.25||||2|||0|||M|09|LFM09|54.5181621931|0
2009-04-29 20:30|432.75||||4|||0.25|||M|09|LFM09|54.9626900153|0
2009-04-29 21:00|432.5||||1|||0|||M|09|LFM09|54.930938028|0
2009-04-29 21:30|430|437||-0.016018|78|81||2|2||K|09|LFK09|54.930938028|1
2009-04-29 22:00|430||||21|||0|||K|09|LFK09|54.930938028|0
2009-04-29 22:30|430|437||-0.016018|130|103||0|0||K|09|LFK09|54.930938028|0
2009-04-29 23:00|428.75|436||-0.016628|95|25||2.25|2.5||K|09|LFK09|54.7712550686|0
2009-04-29 23:30|429|436||-0.016055|82|36||0.75|1||K|09|LFK09|54.8031916605|0
2009-04-30 00:00|429||||6|||0.25|||K|09|LFK09|54.8031916605|0
2009-04-30 00:30|429.5|436.25|445|-0.015473|38|16|1|0.25|0.25|0|K|09|LFK09|54.8670648443|0
2009-04-30 01:00|430.25|437.25||-0.016009|38|16||1.75|2||K|09|LFK09|54.9628746199|0
2009-04-30 01:30|428.5|435.25|444.25|-0.015508|50|92|27|3|3|0.5|K|09|LFK09|54.7393184768|0
2009-04-30 02:00|429|435.5|444.75|-0.014925|237|324|122|2|2.5|1.75|K|09|LFK09|54.8031916605|0
2009-04-30 02:30|429.25|436.25|444.5|-0.016046|531|735|162|2|2.5|2.5|K|09|LFK09|54.8351282524|0
2009-04-30 03:00|428.75|435.5|443.5|-0.015499|284|622|229|2.75|2.5|2|K|09|LFK09|54.7712550686|0
2009-04-30 03:30|428.25|435.25|444|-0.016083|402|383|41|2|1.75|1.5|K|09|LFK09|54.7073818849|0
2009-04-30 04:00|430.5|436.75|444.5|-0.01431|366|822|112|3|3.25|2.25|K|09|LFK09|54.9948112118|0
2009-04-30 04:30|429.5|436.25|445.75|-0.015473|314|392|50|1.25|1.25|1|K|09|LFK09|54.8670648443|0
2009-04-30 05:00|432|439|447.25|-0.015945|443|564|61|3.25|3.25|2.5|K|09|LFK09|55.186430763|0
2009-04-30 05:30|431|437.5|446.75|-0.014857|226|172|21|1.25|1.5|0.5|K|09|LFK09|55.0586843955|0
2009-04-30 06:00|430.5|437.5|446|-0.016|162|182|10|1.5|1.25|1|K|09|LFK09|54.9948112118|0
2009-04-30 06:30|429.75|436.5|444.75|-0.015464|86|120|15|1.75|1.75|0.5|K|09|LFK09|54.8990014361|0
2009-04-30 07:00|428.75|435.25|443.75|-0.014934|336|275|361|1.25|1.25|1.5|K|09|LFK09|54.7712550686|0
2009-04-30 07:30|426.75|433.25|442|-0.015003|704|593|282|3.5|3.75|3.5|K|09|LFK09|54.5157623336|0
2009-04-30 08:00|422.5|429.25|436.25|-0.015725|1033|2147|327|6|6.25|5.75|K|09|LFK09|53.9728402717|0
2009-04-30 08:30|424.25|431.25|439.75|-0.016232|280|928|92|3.25|3|2.5|K|09|LFK09|54.1963964148|0
2009-04-30 09:00|425.25|432|440.25|-0.015625|343|2127|153|2.75|3|2.75|K|09|LFK09|54.3241427824|0
2009-04-30 09:30|427|434|442.25|-0.016129|720|2752|145|4|4.75|3.75|K|09|LFK09|54.5476989255|0
2009-04-30 10:00|428.25|435|443.5|-0.015517|2756|3098|412|3.5|3|3.25|K|09|LFK09|54.7073818849|0
2009-04-30 10:30|426|432.5|441.25|-0.015029|1201|1479|279|4.25|4.25|4.25|K|09|LFK09|54.419952558|0
2009-04-30 11:00|427.75|434.75|443.5|-0.016101|209|828|72|2.25|2.75|2.5|K|09|LFK09|54.6435087011|0
2009-04-30 11:30|425.5|432.25|440.75|-0.015616|143|391|30|2.25|4|2.25|K|09|LFK09|54.3560793742|0
2009-04-30 12:00|424.25|431|439.5|-0.015661|56|532|113|2.75|3.25|2.5|K|09|LFK09|54.1963964148|0
2009-04-30 12:30|428.25|434.75|443|-0.014951|269|460|59|3.75|4.25|3.25|K|09|LFK09|54.7073818849|0
2009-04-30 13:00|425.5|432.75|442|-0.016753|131|1298|137|3.75|4.25|3.75|K|09|LFK09|54.3560793742|0
2009-04-30 13:30|425.75|432.5|442|-0.015607|104|171|1|1.25|1.5|0|K|09|LFK09|54.3880159661|0
2009-04-30 14:00|432||||13|||0.25|||M|09|LFM09|54.3251396471|1
2009-04-30 14:30|426|432.75||-0.015598|5|8||0.25|0.5||K|09|LFK09|54.3251396471|1
2009-04-30 15:00|426|432.5||-0.015029|3|3||1|0.5||K|09|LFK09|54.3251396471|0
2009-04-30 15:30|432.5||||7|||0.5|||M|09|LFM09|54.3251396471|1
2009-04-30 19:00|433||||19|||0.75|||M|09|LFM09|54.3879432767|0
2009-04-30 19:30|426.75|433.25||-0.015003|4|4||0|0||K|09|LFK09|54.3879432767|1
2009-04-30 20:00|433.5||||4|||0.25|||M|09|LFM09|54.4193269716|1
2009-04-30 21:30|426||||5|||0|||K|09|LFK09|54.4193269716|1
2009-04-30 22:00|426.25|432.75||-0.01502|2|2||0|0||K|09|LFK09|54.4512631964|0
2009-05-01 00:30|425.25|430.5|440.5|-0.012195|1|12|2|0|2.25|0|K|09|LFK09|54.3235182974|0
2009-05-01 01:00|431.25||||18|||1.25|||M|09|LFM09|54.4181585732|1
2009-05-01 01:30|424.5|430.75|440|-0.01451|1|9|5|0|0.5|0|K|09|LFK09|54.4181585732|1
2009-05-01 02:00|422|428.75|438|-0.015743|110|136|19|1.75|2.5|1|K|09|LFK09|54.0976747182|0
2009-05-01 02:30|423|429.5|437.25|-0.015134|99|374|78|1.75|2|0.75|K|09|LFK09|54.2258682602|0
2009-05-01 03:00|421|427.5|436.25|-0.015205|256|322|93|3.25|3|1.5|K|09|LFK09|53.9694811762|0
2009-05-01 03:30|421.5|427.5|436.25|-0.014035|201|435|51|2|1.75|1.75|K|09|LFK09|54.0335779472|0
2009-05-01 04:00|420.5|428|435.75|-0.017523|250|501|70|1|1.5|0.75|K|09|LFK09|53.9053844052|0
2009-05-01 04:30|421.75|428.75|437.25|-0.016327|93|308|150|1.5|1.5|1.5|K|09|LFK09|54.0656263327|0
2009-05-01 05:00|421.5|428|436.75|-0.015187|122|83|111|0.75|0.75|0.75|K|09|LFK09|54.0335779472|0
2009-05-01 05:30|423.5|430|439.25|-0.015116|86|112|61|2.75|2.75|2.5|K|09|LFK09|54.2899650312|0
2009-05-01 06:00|421.75|428.25|438.25|-0.015178|49|62|43|2|2.25|1|K|09|LFK09|54.0656263327|0
2009-05-01 06:30|424.25|430.5|439|-0.014518|56|52|33|2|1.5|1.5|K|09|LFK09|54.3861101877|0
2009-05-01 07:00|426.5|433.25|441.75|-0.01558|233|616|69|4.25|4.75|4.25|K|09|LFK09|54.6745456571|0
2009-05-01 07:30|427.75|434.25|443|-0.014968|268|758|304|2.25|2.5|2.25|K|09|LFK09|54.8347875846|0
2009-05-01 08:00|433.5|440|449.25|-0.014773|864|2219|454|9.75|9.5|9.25|K|09|LFK09|55.571900451|0
2009-05-01 08:30|434.5|441|450.25|-0.014739|1565|2638|496|4.25|4.5|4.5|K|09|LFK09|55.700093993|0
2009-05-01 09:00|432.5|439|448|-0.014806|533|1529|240|3.25|3|2.75|K|09|LFK09|55.4437069091|0
2009-05-01 09:30|435|441.75|450.5|-0.01528|926|1777|228|5.5|5.5|4.5|K|09|LFK09|55.764190764|0
2009-05-01 10:00|437.25|443.5|452|-0.014092|3597|4861|735|9.25|9.5|9|K|09|LFK09|56.0526262335|0
2009-05-01 10:30|438.75|444.75|453.75|-0.013491|1444|1958|254|3.25|3|3|K|09|LFK09|56.2449165465|0
2009-05-01 11:00|439|445.25|454.5|-0.014037|442|720|76|3.25|3.25|2.75|K|09|LFK09|56.276964932|0
2009-05-01 11:30|440.75|446.75|455.75|-0.01343|122|499|28|2.25|2.25|1.75|K|09|LFK09|56.5013036304|0
2009-05-01 12:00|438.75|445.25|453.75|-0.014599|163|835|45|3|3.25|2.75|K|09|LFK09|56.2449165465|0
2009-05-01 12:30|440.25|447|455.75|-0.015101|49|331|32|2|2.5|2|K|09|LFK09|56.4372068594|0
2009-05-01 13:00|439.5|446|454.75|-0.014574|309|989|185|2.75|3|1.75|K|09|LFK09|56.341061703|0
2009-05-01 13:30|439|445.75|454.25|-0.015143|31|81|14|1|1.75|1.25|K|09|LFK09|56.276964932|0
2009-05-01 14:00|437.25|444.75|462.75|-0.016863|28|42|4|1.5|2.25|1.25|K|09|LFK09|56.0526262335|0
2009-05-01 14:30|436.75|443.25|451.75|-0.014664|2|26|2|1.25|3|0.75|K|09|LFK09|55.9885294625|0
2009-05-01 15:00|444.25||||1|||0|||M|09|LFM09|56.1148431217|1
2009-05-01 15:30|444.75|463|482.5|-0.039417|2|1|1|0.25|0|0|M|09|LFM09|56.1779999514|0
2009-05-03 17:00|444.75||||4|||0.5|||M|09|LFM09|56.1779999514|0
2009-05-03 18:30|445.75||||1|||0|||M|09|LFM09|56.3043136106|0
2009-05-03 19:00|445.75||||1|||0|||M|09|LFM09|56.3043136106|0
2009-05-03 19:30|447.25||||4|||0|||M|09|LFM09|56.4937840995|0
2009-05-03 20:00|442.5|450||-0.016667|10|22||0.5|1.75||K|09|LFK09|56.4937840995|1
2009-05-03 23:00|448.25||||2|||0|||M|09|LFM09|56.2740860502|1
2009-05-03 23:30|450||||20|||0.25|||M|09|LFM09|56.4937840995|0
2009-05-04 00:00|443.5|450.25||-0.014992|1|1||0|0||K|09|LFK09|56.4937840995|1
2009-05-04 00:30|444.25|459||-0.032135|6|4||0.25|0||K|09|LFK09|56.5893203748|0
2009-05-04 01:00|444|450.75|458|-0.014975|18|53|7|1.25|1.25|1|K|09|LFK09|56.5574749497|0
2009-05-04 01:30|443|449.75||-0.015008|59|52||1.25|1.75||K|09|LFK09|56.4300932493|0
2009-05-04 02:00|442.25|449.5|458|-0.016129|173|126|26|4|3|3|K|09|LFK09|56.3345569741|0
2009-05-04 02:30|444.75|451.25|459.5|-0.014404|272|374|27|2.5|3.25|2|K|09|LFK09|56.6530112249|0
2009-05-04 03:00|444.5|451|460.5|-0.014412|448|554|153|2|2|1.75|K|09|LFK09|56.6211657998|0
2009-05-04 03:30|445.75|452|460.5|-0.013827|282|347|32|1.25|1|0.75|K|09|LFK09|56.7803929253|0
2009-05-04 04:00|445.25|451.5|460.5|-0.013843|261|460|16|1.75|1.75|1.5|K|09|LFK09|56.7167020751|0
2009-05-04 04:30|445|451.25|460|-0.01385|358|394|120|1.5|1.25|1.5|K|09|LFK09|56.68485665|0
2009-05-04 05:00|444.25|450.25|458.75|-0.013326|512|351|39|1.75|1.75|0.75|K|09|LFK09|56.5893203748|0
2009-05-04 05:30|442.75|449.25|458|-0.014469|78|159|5|1.75|1.75|0.25|K|09|LFK09|56.3982478242|0
2009-05-04 06:00|441|447.25|455.5|-0.013974|45|202|42|2.5|2.5|1.75|K|09|LFK09|56.1753298487|0
2009-05-04 06:30|441.5|448|455.75|-0.014509|121|247|7|1.5|1.75|0.5|K|09|LFK09|56.2390206988|0
2009-05-04 07:00|440|446.25|454.5|-0.014006|253|716|90|2.25|2.75|1.25|K|09|LFK09|56.0479481483|0
2009-05-04 07:30|440.5|446.5|455.5|-0.013438|105|376|106|2|2|1.75|K|09|LFK09|56.1116389985|0
2009-05-04 08:00|446.75|452.5|460.75|-0.012707|378|1573|255|8.25|8.75|8.25|K|09|LFK09|56.9077746256|0
2009-05-04 08:30|450.25|456.75|465.25|-0.014231|495|1296|303|5.25|5.25|5.5|K|09|LFK09|57.3536105768|0
2009-05-04 09:00|450.25|456.75|465|-0.014231|93|808|23|1.5|2|1.5|K|09|LFK09|57.3536105768|0
2009-05-04 09:30|449.25|455.5|464|-0.013721|322|660|182|2.25|2.75|2|K|09|LFK09|57.2262288764|0
2009-05-04 10:00|450.5|456.75|465.25|-0.013684|680|776|81|2.5|2.5|1.5|K|09|LFK09|57.3854560019|0
2009-05-04 10:30|448.75|455|463.5|-0.013736|491|1075|148|1.75|3|2|K|09|LFK09|57.1625380263|0
2009-05-04 11:00|450|456.25|464.25|-0.013699|296|634|47|2|2|2|K|09|LFK09|57.3217651517|0
2009-05-04 11:30|451.25|457.25|465.5|-0.013122|158|396|32|1.5|2.25|1.25|K|09|LFK09|57.4809922771|0
2009-05-04 12:00|452.5|459.25|468|-0.014698|102|579|164|2.75|3.25|2.25|K|09|LFK09|57.6402194025|0
2009-05-04 12:30|454.25|460.75|469.25|-0.014107|79|337|17|2.25|2.5|1.75|K|09|LFK09|57.8631373781|0
2009-05-04 13:00|456.25|462.5|471|-0.013514|383|1021|76|3.5|3.75|2.75|K|09|LFK09|58.1179007788|0
2009-05-04 13:30|455.5|461|470|-0.011931|96|363|8|1|1.25|0.5|K|09|LFK09|58.0223645035|0
2009-05-04 14:00|455.25|461.75|470.25|-0.014077|8|31|2|0.5|1.25|0|K|09|LFK09|57.9905190785|0
2009-05-04 14:30|454.75|461.5|517.25|-0.014626|5|8|1|0.5|1|0|K|09|LFK09|57.9268282283|0
2009-05-04 15:00|454.75|462|480|-0.015693|7|51|3|0.25|0.5|0|K|09|LFK09|57.9268282283|0
2009-05-04 15:30|462||||6|||0.25|||M|09|LFM09|57.9268282283|1
2009-05-04 23:00|460||||18|||0.25|||M|09|LFM09|57.6760627381|0
2009-05-04 23:30|460||||1|||0|||M|09|LFM09|57.6760627381|0
2009-05-05 00:30|459.5||||1|||0|||M|09|LFM09|57.6133713656|0
2009-05-05 01:00|453|459.25||-0.013609|5|15||0|1||K|09|LFK09|57.6133713656|1
2009-05-05 01:30|453|459.5|468|-0.014146|129|109|4|0.5|1|0|K|09|LFK09|57.6133713656|0
2009-05-05 02:00|451.75|458.25|466.75|-0.014184|323|483|28|3.25|3.25|3.25|K|09|LFK09|57.4543940715|0
2009-05-05 02:30|450.75|456.75|465.5|-0.013136|316|661|51|2|2.25|1.25|K|09|LFK09|57.3272122363|0
2009-05-05 03:00|451|457|466|-0.013129|754|1099|122|2|2|2|K|09|LFK09|57.3590076951|0
2009-05-05 03:30|454.75|461|469.25|-0.013557|753|1554|256|4.75|4.25|3.75|K|09|LFK09|57.8359395773|0
2009-05-05 04:00|455.25|461.5|469|-0.013543|502|1187|72|3|3|2.5|K|09|LFK09|57.8995304949|0
2009-05-05 04:30|454.5|460.75|470|-0.013565|197|465|55|2.5|2.75|1.5|K|09|LFK09|57.8041441184|0
2009-05-05 05:00|457.5|463.75|472.25|-0.013477|251|465|58|3.5|3.5|2.5|K|09|LFK09|58.1856896242|0
2009-05-05 05:30|454.5|461.5|470.75|-0.015168|179|749|96|3.5|3.5|3.25|K|09|LFK09|57.8041441184|0
2009-05-05 06:00|454.75|461.25|469.5|-0.014092|79|261|14|2|2|1.75|K|09|LFK09|57.8359395773|0
2009-05-05 06:30|453|460.25|468|-0.015752|165|378|32|1.75|2|1.75|K|09|LFK09|57.6133713656|0
2009-05-05 07:00|453.5|459.5|467.75|-0.013058|218|352|43|2|2.25|2|K|09|LFK09|57.6769622832|0
2009-05-05 07:30|456.75|463.25|471.5|-0.014031|403|1113|366|4|5|4.5|K|09|LFK09|58.0903032477|0
2009-05-05 08:00|454.25|460.25|468.5|-0.013036|466|1969|404|4.5|5|4.5|K|09|LFK09|57.7723486596|0
2009-05-05 08:30|454|460|468|-0.013043|857|1912|536|4.5|4.75|4.5|K|09|LFK09|57.7405532008|0
2009-05-05 09:00|454.5|460.5|468.75|-0.013029|266|1206|141|3.25|3.5|3.25|K|09|LFK09|57.8041441184|0
2009-05-05 09:30|451|456.75|465|-0.012589|645|1886|319|3.25|3.5|2.75|K|09|LFK09|57.3590076951|0
2009-05-05 10:00|451|456.5|465|-0.012048|2348|3937|492|3.5|3.25|2.75|K|09|LFK09|57.3590076951|0
2009-05-05 10:30|452.75|458.5|466.5|-0.012541|1494|4513|759|4.25|4.25|4|K|09|LFK09|57.5815759068|0
2009-05-05 11:00|452.5|458|466|-0.012009|434|850|85|1.75|2.25|1.75|K|09|LFK09|57.549780448|0
2009-05-05 11:30|454|459.75|467.5|-0.012507|210|808|114|1.5|2|1.5|K|09|LFK09|57.7405532008|0
2009-05-05 12:00|456.25|461.5|469.25|-0.011376|171|1052|29|1.75|3|1.75|K|09|LFK09|58.0267123301|0
2009-05-05 12:30|457.25|462.25|470.25|-0.010817|117|854|132|2.5|2.75|2.25|K|09|LFK09|58.1538941654|0
2009-05-05 13:00|455.25|460.5|470.5|-0.011401|88|1174|6|2.25|2.75|0.75|K|09|LFK09|57.8995304949|0
2009-05-05 13:30|456|462|469.25|-0.012987|65|512|22|1.25|2|1.75|K|09|LFK09|57.9949168713|0
2009-05-05 14:00|456|462|469|-0.012987|101|128|4|1|1.25|0|K|09|LFK09|57.9949168713|0
2009-05-05 14:30|456.5|462.25|470.5|-0.012439|21|69|8|0.75|1|0.5|K|09|LFK09|58.0585077889|0
2009-05-05 15:00|455.75|461.5||-0.012459|4|27||0.25|0.5||K|09|LFK09|57.9631214125|0
2009-05-05 15:30|462.5||||1|||0|||M|09|LFM09|58.088718642|1
2009-05-05 20:00|461||||4|||0|||M|09|LFM09|57.9003227978|0
2009-05-05 20:30|455|460.5||-0.011944|3|18||0|1||K|09|LFK09|57.9003227978|1
2009-05-05 21:00|455|460||-0.01087|2|7||0|1||K|09|LFK09|57.9003227978|0
2009-05-05 21:30|454.25|459.5||-0.011425|1|5||0|0.5||K|09|LFK09|57.8048827052|0
2009-05-05 22:00|460||||2|||0.25|||M|09|LFM09|57.8677824688|1
2009-05-06 00:00|460.5||||10|||0|||M|09|LFM09|57.9306822323|0
2009-05-06 00:30|453.75|459.5||-0.012514|4|16||1|1||K|09|LFK09|57.9306822323|1
2009-05-06 01:00|460||||28|||0.75|||M|09|LFM09|57.9937188833|1
2009-05-06 01:30|454|459.75||-0.012507|56|50||1|1.25||K|09|LFK09|57.9937188833|1
2009-05-06 02:00|456.25|462|469.25|-0.012446|148|150|4|2.25|2.75|0.25|K|09|LFK09|58.2811326883|0
2009-05-06 02:30|458|464|471.75|-0.012931|90|622|56|2.25|3.25|2.25|K|09|LFK09|58.5046767589|0
2009-05-06 03:00|457.25|462.75|471|-0.011885|809|1109|347|3|3|2.5|K|09|LFK09|58.4088721572|0
2009-05-06 03:30|458.75|463.75|472|-0.010782|344|579|72|2.25|2|2.25|K|09|LFK09|58.6004813606|0
2009-05-06 04:00|457.75|463.25|471.5|-0.011873|150|331|4|1.5|1.5|0.5|K|09|LFK09|58.4727418917|0
2009-05-06 04:30|457.25|462.75|470.25|-0.011885|89|355|4|0.75|1|0|K|09|LFK09|58.4088721572|0
2009-05-06 05:00|456.75|462|469.75|-0.011364|139|258|23|1.25|1.25|1.25|K|09|LFK09|58.3450024228|0
2009-05-06 05:30|457|462.75|469.5|-0.012426|113|390|8|1|1.25|0.5|K|09|LFK09|58.37693729|0
2009-05-06 06:00|456.25|461.75|469.25|-0.011911|48|156|6|1|1.25|0.75|K|09|LFK09|58.2811326883|0
2009-05-06 06:30|457|462.25|470|-0.011357|160|190|97|1.5|1.75|1.5|K|09|LFK09|58.37693729|0
2009-05-06 07:00|459|464.75|472.5|-0.012372|192|926|137|3.25|3.5|3|K|09|LFK09|58.6324162278|0
2009-05-06 07:30|459.25|465|473.25|-0.012366|603|1662|417|3|3|2.75|K|09|LFK09|58.6643510951|0
2009-05-06 08:00|465.5|471.25|479.25|-0.012202|1054|2395|176|6.25|6.25|5.25|K|09|LFK09|59.4627227757|0
2009-05-06 08:30|465.25|470.75|478.75|-0.011683|890|1383|636|3.75|3.75|3.5|K|09|LFK09|59.4307879085|0
2009-05-06 09:00|463.5|469.5|477.25|-0.01278|250|927|58|1.5|2|1.5|K|09|LFK09|59.2072438379|0
2009-05-06 09:30|465.5|471.25|478.75|-0.012202|670|2023|267|5|5.75|4.5|K|09|LFK09|59.4627227757|0
2009-05-06 10:00|462|468|475.5|-0.012821|2252|3831|658|5|5|4.25|K|09|LFK09|59.0156346345|0
2009-05-06 10:30|465|471|478.25|-0.012739|859|1277|281|3.25|3.5|3.25|K|09|LFK09|59.3988530413|0
2009-05-06 11:00|468.75|474.5|482|-0.012118|635|2055|339|4.75|5|3.75|K|09|LFK09|59.8778760497|0
2009-05-06 11:30|467.25|473|481|-0.012156|302|571|90|3.25|3.25|2.75|K|09|LFK09|59.6862668463|0
2009-05-06 12:00|465.25|470.5|478.5|-0.011158|78|593|153|2.5|3|3|K|09|LFK09|59.4307879085|0
2009-05-06 12:30|469|475.5|483.5|-0.01367|86|912|258|5|5.25|5.25|K|09|LFK09|59.9098109169|0
2009-05-06 13:00|469.5|475.25|483.5|-0.012099|103|1228|371|2.5|2.75|2.75|K|09|LFK09|59.9736806513|0
2009-05-06 13:30|470.5|475.5|483.75|-0.010515|80|147|34|1|1.25|0.75|K|09|LFK09|60.1014201202|0
2009-05-06 14:00|469.5|475||-0.011579|4|14||0.25|0.75||K|09|LFK09|59.9736806513|0
2009-05-06 14:30|469|474.75||-0.012112|2|5||0.5|0.5||K|09|LFK09|59.9098109169|0
2009-05-06 15:00|469.75|475.5||-0.012093|2|3||0.25|0.5||K|09|LFK09|60.0056155186|0
2009-05-06 15:30|476||||4|||0|||M|09|LFM09|60.0687129061|1
2009-05-06 16:30|476||||4|||0|||M|09|LFM09|60.0687129061|0
2009-05-06 20:30|476||||16|||0|||M|09|LFM09|60.0687129061|0
2009-05-06 21:00|477.25|485||-0.015979|173|40||1.25|0||M|09|LFM09|60.2264563748|0
2009-05-06 21:30|469.5|475.25|485|-0.012099|8|16|8|0|2|0|K|09|LFK09|58.3016933361|1
2009-05-06 22:00|470|475.75||-0.012086|2|2||0|0||K|09|LFK09|58.3637824663|0
2009-05-06 23:00|470|475.75||-0.012086|3|3||0|0||K|09|LFK09|58.3637824663|0
2009-05-06 23:30|470|476.5||-0.013641|2|4||0|0.75||K|09|LFK09|58.3637824663|0
2009-05-07 00:00|476.5||||4|||0|||M|09|LFM09|58.3637824663|1
2009-05-07 00:30|470.5|476.75||-0.01311|1|47||0|0.75||K|09|LFK09|58.3637824663|1
2009-05-07 01:00|470.25|476.25|485|-0.012598|14|48|3|1.25|1.25|0|K|09|LFK09|58.3327708922|0
2009-05-07 01:30|471|476.75||-0.012061|30|51||0.5|1.25||K|09|LFK09|58.4258056145|0
2009-05-07 02:00|472.75|478.25|484.75|-0.0115|120|484|28|3|3.75|2.5|K|09|LFK09|58.6428866333|0
2009-05-07 02:30|476.25|482.5|489.75|-0.012953|276|719|54|4.25|4.25|3.5|K|09|LFK09|59.0770486708|0
2009-05-07 03:00|478.5|484.25|492|-0.011874|913|2880|505|6.75|7|6.75|K|09|LFK09|59.3561528377|0
2009-05-07 03:30|478.5|484.25|492.25|-0.011874|565|1588|402|2|2|2.25|K|09|LFK09|59.3561528377|0
2009-05-07 04:00|478.5|484|492|-0.011364|514|1084|200|2.75|3|2.75|K|09|LFK09|59.3561528377|0
2009-05-07 04:30|478.75|484.5|492.75|-0.011868|114|626|63|2.25|2.5|2|K|09|LFK09|59.3871644118|0
2009-05-07 05:00|480|485.75|493.5|-0.011837|152|332|113|2|2.5|2|K|09|LFK09|59.5422222823|0
2009-05-07 05:30|480|485.5|493.5|-0.011329|60|324|145|0.5|1.5|1.25|K|09|LFK09|59.5422222823|0
2009-05-07 06:00|480.75|486.25|494.25|-0.011311|261|566|107|2|2|2|K|09|LFK09|59.6352570047|0
2009-05-07 06:30|480.75|486.25|494.25|-0.011311|175|386|141|1.5|1.75|1.5|K|09|LFK09|59.6352570047|0
2009-05-07 07:00|480.5|486.25|494.5|-0.011825|427|905|218|1.75|2|2|K|09|LFK09|59.6042454306|0
2009-05-07 07:30|480.5|486.5|494.5|-0.012333|184|940|184|2.5|2.75|2.25|K|09|LFK09|59.6042454306|0
2009-05-07 08:00|486.75|492|500|-0.010671|1123|2911|700|5.25|5.75|5.5|K|09|LFK09|60.3795347832|0
2009-05-07 08:30|484.25|489.75|497.75|-0.01123|990|1460|1390|4.25|4.5|4|K|09|LFK09|60.0694190421|0
2009-05-07 09:00|478.5|484|492|-0.011364|767|1697|539|6.75|6.5|6.25|K|09|LFK09|59.3561528377|0
2009-05-07 09:30|479|484.75|492.75|-0.011862|582|2119|458|5.75|6|5.75|K|09|LFK09|59.4181759859|0
2009-05-07 10:00|477.25|483.5|491.25|-0.012927|2703|4262|489|5.25|5.25|4.75|K|09|LFK09|59.2010949672|0
2009-05-07 10:30|481|487|494.25|-0.01232|1266|2344|619|5.75|5.5|5|K|09|LFK09|59.6662685788|0
2009-05-07 11:00|480.5|486|494|-0.011317|171|972|125|1.75|2|2|K|09|LFK09|59.6042454306|0
2009-05-07 11:30|480|485.75|493.5|-0.011837|41|302|57|1.5|1.5|1.25|K|09|LFK09|59.5422222823|0
2009-05-07 12:00|474.75|480.5|488.5|-0.011967|285|648|111|5.5|4.75|4|K|09|LFK09|58.8909792261|0
2009-05-07 12:30|469|474.5|482.5|-0.011591|716|2157|263|8.75|9.25|7.5|K|09|LFK09|58.1777130217|0
2009-05-07 13:00|474.5|480|487.25|-0.011458|178|1240|144|7.75|8.25|6.75|K|09|LFK09|58.859967652|0
2009-05-07 13:30|472|478.25|486.25|-0.013068|10|127|62|2.5|3.25|1|K|09|LFK09|58.549851911|0
2009-05-07 14:00|471.25|477.25|486|-0.012572|11|31|1|1|1.25|0|K|09|LFK09|58.4568171887|0
2009-05-07 14:30|472|478|485.75|-0.012552|1|34|1|0|1.25|0|K|09|LFK09|58.549851911|0
2009-05-07 15:30|471|476.5||-0.011542|10|14||0|0.25||K|09|LFK09|58.4258056145|0
2009-05-07 16:30|480||||7|||0|||M|09|LFM09|58.8549563378|1
2009-05-07 19:00|484.5||||2|||3|||M|09|LFM09|59.4067215535|0
2009-05-07 19:30|485||||2|||0|||M|09|LFM09|59.4680287997|0
2009-05-07 20:00|485||||20|||0|||M|09|LFM09|59.4680287997|0
2009-05-07 20:30|485||||8|||0|||M|09|LFM09|59.4680287997|0
2009-05-07 22:00|486||||3|||0.5|||M|09|LFM09|59.5906432921|0
2009-05-07 22:30|486||||1|||0|||M|09|LFM09|59.5906432921|0
2009-05-07 23:30|484||||5|||1|||M|09|LFM09|59.3454143073|0
2009-05-08 00:00|484||||4|||0|||M|09|LFM09|59.3454143073|0
2009-05-08 00:30|485|492.25||-0.014728|69|8||1|0||M|09|LFM09|59.4680287997|0
2009-05-08 01:00|481.5|487|493|-0.011294|33|118|8|2.25|2.75|0.5|K|09|LFK09|58.1693364491|1
2009-05-08 01:30|483|488.75|496.5|-0.011765|40|150|10|2.25|2.25|1.25|K|09|LFK09|58.3505493352|0
2009-05-08 02:00|481.75|487|496.5|-0.01078|6|183|29|2|2.75|0.25|K|09|LFK09|58.1995385968|0
2009-05-08 02:30|482.5|488|495.75|-0.01127|34|319|66|1.5|1.75|1|K|09|LFK09|58.2901450398|0
2009-05-08 03:00|479.5|485|492.5|-0.01134|520|1784|233|4|4.25|4|K|09|LFK09|57.9277192676|0
2009-05-08 03:30|480.25|485.75|494|-0.011323|270|1249|119|2.5|2.75|2|K|09|LFK09|58.0183257106|0
2009-05-08 04:00|482|487.5|494.75|-0.011282|39|353|22|1|1.75|1|K|09|LFK09|58.2297407444|0
2009-05-08 04:30|482.25|487.5|496.5|-0.010769|95|348|47|1.5|1.75|1.5|K|09|LFK09|58.2599428921|0
2009-05-08 05:00|482.75|487.25|495|-0.009236|101|321|19|1.5|1.25|0.75|K|09|LFK09|58.3203471875|0
2009-05-08 05:30|483|488.5|496|-0.011259|166|507|264|3.25|3.75|3.25|K|09|LFK09|58.3505493352|0
2009-05-08 06:00|483.75|489.75|496.5|-0.012251|64|351|145|2.25|2.5|2.25|K|09|LFK09|58.4411557783|0
2009-05-08 06:30|482.5|487.25|495.25|-0.009749|244|510|107|4|4.25|3|K|09|LFK09|58.2901450398|0
2009-05-08 07:00|484.5|489.25|497|-0.009709|223|732|76|2.75|2.75|2.5|K|09|LFK09|58.5317622213|0
2009-05-08 07:30|485|490|497.25|-0.010204|302|1119|83|4|4.5|4|K|09|LFK09|58.5921665167|0
2009-05-08 08:00|483.25|488|495.5|-0.009734|243|1311|167|4.25|4.75|4.5|K|09|LFK09|58.3807514829|0
2009-05-08 08:30|482|486.5|494.25|-0.00925|469|1468|128|3.25|3.25|3|K|09|LFK09|58.2297407444|0
2009-05-08 09:00|482.25|487|494.75|-0.009754|431|1311|140|2.5|3.25|3|K|09|LFK09|58.2599428921|0
2009-05-08 09:30|479|484|492|-0.010331|428|1736|408|5.25|5.5|5|K|09|LFK09|57.8673149722|0
2009-05-08 10:00|476.75|482|490|-0.010892|2688|3774|726|4.75|4.75|4.25|K|09|LFK09|57.595495643|0
2009-05-08 10:30|479.25|485|492.5|-0.011856|775|1473|165|3.5|3.5|3|K|09|LFK09|57.8975171199|0
2009-05-08 11:00|482.25|486.25|495|-0.008226|128|437|48|3.5|3.75|3.25|K|09|LFK09|58.2599428921|0
2009-05-08 11:30|481.75|487|494.5|-0.01078|44|403|88|2.5|2.5|2.25|K|09|LFK09|58.1995385968|0
2009-05-08 12:00|482.25|487.25|495.5|-0.010262|70|620|141|1.75|2.25|1.75|K|09|LFK09|58.2599428921|0
2009-05-08 12:30|480.5|485.75|496|-0.010808|91|482|31|2.75|3.25|2.25|K|09|LFK09|58.0485278583|0
2009-05-08 13:00|485|489|497|-0.00818|86|1051|131|3.75|4.5|3|K|09|LFK09|58.5921665167|0
2009-05-08 13:30|483.5|488.5|496.25|-0.010235|5|68|8|0.5|1.5|1|K|09|LFK09|58.4109536306|0
2009-05-08 14:00|488.25||||5|||1|||M|09|LFM09|58.3810606144|1
2009-05-08 14:30|488.25||||17|||1.5|||M|09|LFM09|58.3810606144|0
2009-05-08 15:00|488.75||||9|||0.5|||M|09|LFM09|58.4408466468|0
2009-05-08 16:30|486.25|491.25||-0.010178|3|7||0|0.75||K|09|LFK09|58.4408466468|1
2009-05-10 17:00|490|499|508|-0.018036|17|6|1|7.5|7.75|0|M|09|LFM09|58.2921422024|1
2009-05-10 17:30|482|489.25|497|-0.014819|1|3|1|0|2.25|0|K|09|LFK09|56.3062375582|1
2009-05-10 18:30|490||||2|||0|||M|09|LFM09|56.3925526899|1
2009-05-10 19:00|490||||2|||1.25|||M|09|LFM09|56.3925526899|0
2009-05-10 19:30|490.25|498.25||-0.016056|4|4||0.25|0.25||M|09|LFM09|56.4213244004|0
2009-05-10 21:30|486.75||||6|||0|||M|09|LFM09|56.0185204526|0
2009-05-10 23:30|479|484||-0.010331|5|5||1|1||K|09|LFK09|56.0185204526|1
2009-05-11 00:00|485||||1|||0|||M|09|LFM09|56.1342611974|1
2009-05-11 00:30|485.5||||1|||0|||M|09|LFM09|56.1921315698|0
2009-05-11 01:00|481.25|486.25||-0.010283|3|6||0|0.5||K|09|LFK09|56.1921315698|1
2009-05-11 01:30|481.25|485.75|494|-0.009264|11|157|61|0|1.75|0.5|K|09|LFK09|56.1921315698|0
2009-05-11 02:00|482.25|487|494.75|-0.009754|149|556|148|2.5|3|2.25|K|09|LFK09|56.3088944405|0
2009-05-11 02:30|481.75|485.75|493.5|-0.008235|233|409|205|1.5|2.25|2|K|09|LFK09|56.2505130051|0
2009-05-11 03:00|477.5|482.5|490|-0.010363|804|1662|367|4.25|4|4|K|09|LFK09|55.7542708043|0
2009-05-11 03:30|477.75|482.25|490.25|-0.009331|635|1507|264|2.75|2.75|1.75|K|09|LFK09|55.783461522|0
2009-05-11 04:00|474.5|480|488|-0.011458|263|1543|152|3.75|3.75|2.25|K|09|LFK09|55.4039821919|0
2009-05-11 04:30|473.75|478|486.25|-0.008891|213|718|108|2.75|2.5|1.5|K|09|LFK09|55.3164100388|0
2009-05-11 05:00|474.5|479.75|488|-0.010943|76|523|22|1.5|1.75|1.25|K|09|LFK09|55.4039821919|0
2009-05-11 05:30|476.25|481.25|489.75|-0.01039|183|506|35|2.5|3.25|3.25|K|09|LFK09|55.6083172158|0
2009-05-11 06:00|473.75|479.5|487.75|-0.011992|54|648|51|2.25|2|2|K|09|LFK09|55.3164100388|0
2009-05-11 06:30|473.75|479.75|488|-0.012507|154|633|110|1.25|1.75|1.25|K|09|LFK09|55.3164100388|0
2009-05-11 07:00|472.5|478.75|487.25|-0.013055|94|708|111|2|2.75|2.5|K|09|LFK09|55.1704564503|0
2009-05-11 07:30|475|482.25|490.5|-0.015034|69|1549|282|2.75|4.5|3.75|K|09|LFK09|55.4623636273|0
2009-05-11 08:00|480.5|485.75|494|-0.010808|212|2116|197|4.5|5.5|4.75|K|09|LFK09|56.1045594167|0
2009-05-11 08:30|477.75|484|491.5|-0.012913|176|1462|308|3|4|3.5|K|09|LFK09|55.783461522|0
2009-05-11 09:00|481|485.25|493.5|-0.008758|226|1628|236|4|4.75|4.25|K|09|LFK09|56.1629408521|0
2009-05-11 09:30|479|484.75|492.75|-0.011862|331|2134|428|4.5|5.25|5|K|09|LFK09|55.9294151105|0
2009-05-11 10:00|474.5|481.25|489.5|-0.014026|1945|2959|854|4.25|4|3.75|K|09|LFK09|55.4039821919|0
2009-05-11 10:30|475.5|481|489.5|-0.011435|483|1860|216|2|2.5|2|K|09|LFK09|55.5207450627|0
2009-05-11 11:00|476.25|482.25|491|-0.012442|78|699|93|2|3.25|2.5|K|09|LFK09|55.6083172158|0
2009-05-11 11:30|475.25|480.5|490|-0.010926|13|461|27|2|3|1.75|K|09|LFK09|55.491554345|0
2009-05-11 12:00|477|483|490.5|-0.012422|89|597|15|3|2.75|2.25|K|09|LFK09|55.6958893689|0
2009-05-11 12:30|476.5|480.5|489.5|-0.008325|31|502|105|1|3|2|K|09|LFK09|55.6375079335|0
2009-05-11 13:00|476|483.75|492.25|-0.016021|8|987|284|2|5.75|5.5|K|09|LFK09|55.5791264981|0
2009-05-11 13:30|478|483.5|492.75|-0.011375|12|129|12|0.25|0.75|0.25|K|09|LFK09|55.8126522397|0
2009-05-11 14:00|483|510.75|536|-0.054332|41|1|2|0.75|0|0.5|M|09|LFM09|55.7549349157|1
2009-05-11 14:30|482|535||-0.099065|29|1||1.5|0||M|09|LFM09|55.6395002679|0
2009-05-11 15:00|481.5||||3|||0|||M|09|LFM09|55.581782944|0
2009-05-11 15:30|482.5||||1|||0|||M|09|LFM09|55.6972175918|0
2009-05-11 19:00|480.5|489||-0.017382|1|1||0|0||M|09|LFM09|55.4663482961|0
2009-05-11 19:30|485.25|494||-0.017713|53|39||2|1.5||M|09|LFM09|56.0146628734|0
2009-05-11 20:00|479|486.25|495|-0.01491|2|31|14|0|1.25|1|K|09|LFK09|54.3138127862|1
2009-05-11 20:30|485.5|494.25||-0.017704|43|35||0.5|0||M|09|LFM09|54.2300382677|1
2009-05-11 21:00|482.75||||4|||0|||M|09|LFM09|53.9228650335|0
2009-05-11 23:30|482.5||||13|||0.5|||M|09|LFM09|53.894940194|0
2009-05-12 00:00|483||||2|||0|||M|09|LFM09|53.9507898729|0
2009-05-12 00:30|481.75|490.75||-0.018339|6|1||1|0||M|09|LFM09|53.8111656756|0
2009-05-12 01:00|480.5||||32|||1.75|||M|09|LFM09|53.6715414782|0
2009-05-12 01:30|475.25|482.25||-0.014515|1|18||0|1.75||K|09|LFK09|53.6715414782|1
2009-05-12 02:00|476|483|491.75|-0.014493|125|396|16|1.75|2|0.5|K|09|LFK09|53.7562414384|0
2009-05-12 02:30|479.25|486.25|495|-0.014396|42|742|171|3.25|5|4|K|09|LFK09|54.1232745995|0
2009-05-12 03:00|478|484.5|494.25|-0.013416|127|2410|274|3|3.75|3.5|K|09|LFK09|53.9821079991|0
2009-05-12 03:30|480.5|486.25|494.75|-0.011825|99|1199|270|3|2.25|1.75|K|09|LFK09|54.2644411999|0
2009-05-12 04:00|482.25|489.5|497.25|-0.014811|65|1138|104|2.25|4.25|3.25|K|09|LFK09|54.4620744405|0
2009-05-12 04:30|483.25|489.5|497.5|-0.012768|71|1059|56|2.5|3|2.75|K|09|LFK09|54.5750077208|0
2009-05-12 05:00|489|497.75|507|-0.017579|529|127|3|2.5|2|0|M|09|LFM09|54.5192620541|1
2009-05-12 05:30|482|489.25|498.25|-0.014819|85|376|92|1|2.5|2|K|09|LFK09|52.7941422603|1
2009-05-12 06:00|490.25|498.5|508|-0.01655|297|54|5|2|1.75|0|M|09|LFM09|52.9020505736|1
2009-05-12 06:30|492|500.5|510.5|-0.016983|724|214|46|2.5|2.25|2.5|M|09|LFM09|53.0908901218|0
2009-05-12 07:00|494.25|503|511.25|-0.017396|1788|454|26|3|2.25|1|M|09|LFM09|53.3336838266|0
2009-05-12 07:30|492.75|501.5|520.25|-0.017448|1357|355|50|3.25|2.75|0.5|M|09|LFM09|53.1718213567|0
2009-05-12 08:00|489.25|498|508.25|-0.01757|1755|294|56|4.75|4|0.5|M|09|LFM09|52.7941422603|0
2009-05-12 08:30|489.25|498|507.5|-0.01757|1903|617|63|4.25|4|3.5|M|09|LFM09|52.7941422603|0
2009-05-12 09:00|488|497|506.5|-0.018109|1171|393|18|3.75|3.5|2|M|09|LFM09|52.6592568688|0
2009-05-12 09:30|484.5|493.5|503.5|-0.018237|2122|473|68|4.75|4.25|1.25|M|09|LFM09|52.2815777724|0
2009-05-12 10:00|483.5|492.75|502.5|-0.018772|4300|866|129|5.75|5.5|4.5|M|09|LFM09|52.1736694591|0
2009-05-12 10:30|482.75|491.5|500.5|-0.017803|2119|382|203|3.25|2.5|2.75|M|09|LFM09|52.0927382242|0
2009-05-12 11:00|482.25|491.5|501.25|-0.01882|1364|531|120|4|3.25|3|M|09|LFM09|52.0387840675|0
2009-05-12 11:30|483.75|492.75|502.5|-0.018265|631|93|26|3.75|3.5|2.25|M|09|LFM09|52.2006465374|0
2009-05-12 12:00|485.5|494.75|513.75|-0.018696|604|191|50|2.75|2.5|0.75|M|09|LFM09|52.3894860856|0
2009-05-12 12:30|484|493.25|503.5|-0.018753|347|163|32|2|2|1.5|M|09|LFM09|52.2276236157|0
2009-05-12 13:00|485.5|494.75|505|-0.018696|617|93|1|4.5|4.25|0|M|09|LFM09|52.3894860856|0
2009-05-12 13:30|486.75|496|505.25|-0.018649|175|17|11|2.25|1.75|1.25|M|09|LFM09|52.5243714772|0
2009-05-12 14:00|485.5|495||-0.019192|20|4||0.75|0||M|09|LFM09|52.3894860856|0
2009-05-12 14:30|486.25||||6|||0.25|||M|09|LFM09|52.4704173206|0
2009-05-12 15:00|485.5||||2|||0.25|||M|09|LFM09|52.3894860856|0
2009-05-12 15:30|489|497.5|505.5|-0.017085|341|50|3|2.75|1|0|M|09|LFM09|52.767165182|0
2009-05-12 19:00|491.75|501.25||-0.018953|12|12||2.75|2.75||M|09|LFM09|53.0639130435|0
2009-05-12 20:00|491.75|501.25||-0.018953|1|1||0|0||M|09|LFM09|53.0639130435|0
2009-05-12 21:00|493|502.5||-0.018905|31|17||0.25|0.5||M|09|LFM09|53.198798435|0
2009-05-13 00:30|490.75|500.25|509.75|-0.018991|22|2|2|0.75|0.25|0.75|M|09|LFM09|52.9560047302|0
2009-05-13 01:00|490.25|500.5|510.75|-0.02048|57|4|1|2|0.5|0|M|09|LFM09|52.9020505736|0
2009-05-13 01:30|492|501.5|510.75|-0.018943|70|8|1|1.5|1.5|0|M|09|LFM09|53.0908901218|0
2009-05-13 02:00|491.75|500.75|510.75|-0.017973|341|10|5|1.25|1.25|1|M|09|LFM09|53.0639130435|0
2009-05-13 02:30|491.5|500.5|510.25|-0.017982|279|33|8|1.5|1|1|M|09|LFM09|53.0369359652|0
2009-05-13 03:00|488.25|497.75|508|-0.019086|2311|373|340|4.25|3.75|3.75|M|09|LFM09|52.6862339471|0
2009-05-13 03:30|489.25|499|509|-0.019539|1150|447|155|2.25|1.75|1.5|M|09|LFM09|52.7941422603|0
2009-05-13 04:00|489.75|499.5|510|-0.01952|733|259|171|1.75|1.5|1.75|M|09|LFM09|52.848096417|0
2009-05-13 04:30|488.75|498.5|508.5|-0.019559|358|242|90|1.5|1.25|1.25|M|09|LFM09|52.7401881037|0
2009-05-13 05:00|488|497.75|507.75|-0.019588|795|215|90|2|2.25|2|M|09|LFM09|52.6592568688|0
2009-05-13 05:30|487|496.5|506.75|-0.019134|363|189|34|2.25|2.25|1.5|M|09|LFM09|52.5513485555|0
2009-05-13 06:00|486.75|496.5|506|-0.019637|432|124|17|2.25|2|1.25|M|09|LFM09|52.5243714772|0
2009-05-13 06:30|485|495|506|-0.020202|336|127|14|2.25|1.75|1.5|M|09|LFM09|52.335531929|0
2009-05-13 07:00|486.5|495.25|505.75|-0.017668|665|90|12|2.25|1.5|1.5|M|09|LFM09|52.4973943989|0
2009-05-13 07:30|485.5|495.25|504.75|-0.019687|979|226|35|3.75|4|3.25|M|09|LFM09|52.3894860856|0
2009-05-13 08:00|484.5|493.75|504|-0.018734|1161|225|71|4.75|4.75|4|M|09|LFM09|52.2815777724|0
2009-05-13 08:30|484.5|493.5|503.25|-0.018237|752|211|72|3.25|3|2.75|M|09|LFM09|52.2815777724|0
2009-05-13 09:00|492.25|499|511|-0.013527|1148|473|61|8.25|6.5|7|M|09|LFM09|53.1178672001|0
2009-05-13 09:30|483.5|492.75|503|-0.018772|2697|575|98|7.5|7.25|6.5|M|09|LFM09|52.1736694591|0
2009-05-13 10:00|483|492.5|502.5|-0.019289|4465|1108|194|5.5|5|3.75|M|09|LFM09|52.1197153025|0
2009-05-13 10:30|483|492|502.25|-0.018293|2419|570|52|2.75|2.5|2|M|09|LFM09|52.1197153025|0
2009-05-13 11:00|485.25|494.5|504.5|-0.018706|1181|240|84|4.5|4.5|4.25|M|09|LFM09|52.3625090073|0
2009-05-13 11:30|482|491.75|501.75|-0.019827|787|517|99|4|3.5|3.5|M|09|LFM09|52.0118069892|0
2009-05-13 12:00|479|488|497.5|-0.018443|1615|663|231|5.5|5.5|5.75|M|09|LFM09|51.6880820495|0
2009-05-13 12:30|482.5|492|502|-0.019309|949|347|155|5.5|5.5|5.5|M|09|LFM09|52.0657611459|0
2009-05-13 13:00|481|489.75|499|-0.017866|827|305|105|7.5|7|7.25|M|09|LFM09|51.903898676|0
2009-05-13 13:30|482|491.25|500.75|-0.01883|138|22|3|2.5|1.75|0.75|M|09|LFM09|52.0118069892|0
2009-05-13 14:00|481.75|491||-0.018839|16|10||0.5|0.5||M|09|LFM09|51.9848299109|0
2009-05-13 14:30|480.75|490.25||-0.019378|9|3||0.75|0.5||M|09|LFM09|51.8769215977|0
2009-05-13 15:00|480.25|489.75||-0.019398|10|6||1.25|0.75||M|09|LFM09|51.822967441|0
2009-05-13 15:30|480.25||||4|||0.25|||M|09|LFM09|51.822967441|0
2009-05-13 19:00|476.75|486||-0.019033|2|2||0|0||M|09|LFM09|51.4452883446|0
2009-05-13 22:30|476.75||||27|||0|||M|09|LFM09|51.4452883446|0
2009-05-13 23:00|476.75|486||-0.019033|5|5||0|0||M|09|LFM09|51.4452883446|0
2009-05-13 23:30|479.25|488.5||-0.018936|34|37||1.75|2||M|09|LFM09|51.7150591278|0
2009-05-14 00:00|476.25|485.5|533|-0.019053|17|18|5|1.25|1.5|0|M|09|LFM09|51.391334188|0
2009-05-14 00:30|476.75|486||-0.019033|43|43||0.75|0.75||M|09|LFM09|51.4452883446|0
2009-05-14 01:00|477.75|487||-0.018994|10|8||1|0.75||M|09|LFM09|51.5531966579|0
2009-05-14 01:30|479.25|489||-0.019939|125|77||1|0.75||M|09|LFM09|51.7150591278|0
2009-05-14 02:00|478|487.5|497.25|-0.019487|536|269|4|2|2.25|0|M|09|LFM09|51.5801737362|0
2009-05-14 02:30|477.5|486.25|497|-0.017995|218|57|2|2.75|2.75|0|M|09|LFM09|51.5262195796|0
2009-05-14 03:00|473.25|482.5|493.5|-0.019171|1856|527|33|4.75|4.75|3.75|M|09|LFM09|51.0676092482|0
2009-05-14 03:30|473|481.25|491.25|-0.017143|2559|1010|51|5|4.75|4.25|M|09|LFM09|51.0406321699|0
2009-05-14 04:00|474|483|492.5|-0.018634|736|290|62|2.75|2.75|2.25|M|09|LFM09|51.1485404832|0
2009-05-14 04:30|474|483.25|492.75|-0.019141|457|122|5|1.75|1.5|0.5|M|09|LFM09|51.1485404832|0
2009-05-14 05:00|472.75|482|492|-0.019191|429|94|38|3|3|1.5|M|09|LFM09|51.0136550916|0
2009-05-14 05:30|472.75|482|492|-0.019191|333|164|115|1.75|1.75|1.75|M|09|LFM09|51.0136550916|0
2009-05-14 06:00|473.5|482.75|493|-0.019161|305|172|157|1.25|1.25|1.25|M|09|LFM09|51.0945863266|0
2009-05-14 06:30|473.75|483|493.25|-0.019151|519|108|86|1.75|1.75|1.5|M|09|LFM09|51.1215634049|0
2009-05-14 07:00|473.5|483|492.25|-0.019669|534|88|46|1.5|1.25|1.5|M|09|LFM09|51.0945863266|0
2009-05-14 07:30|473.5|483.25|493.25|-0.020176|588|105|13|2.75|2.5|2|M|09|LFM09|51.0945863266|0
2009-05-14 08:00|477|486.25|496|-0.019023|1378|277|138|4.75|4.25|4|M|09|LFM09|51.4722654229|0
2009-05-14 08:30|476.25|484.75|495|-0.017535|1640|471|56|4.5|3.5|3.5|M|09|LFM09|51.391334188|0
2009-05-14 09:00|475|484.75|494.75|-0.020113|1083|293|32|3.25|2.75|2.25|M|09|LFM09|51.2564487964|0
2009-05-14 09:30|474|483.25|492.75|-0.019141|1312|393|79|3.25|3.25|3|M|09|LFM09|51.1485404832|0
2009-05-14 10:00|472.75|482|492|-0.019191|4517|1587|212|3|2.75|2.5|M|09|LFM09|51.0136550916|0
2009-05-14 10:30|473|482.5|493|-0.019689|1396|633|56|2.25|2.5|2|M|09|LFM09|51.0406321699|0
2009-05-14 11:00|477.5|486.75|497.25|-0.019004|1286|603|90|5.75|5.5|5.25|M|09|LFM09|51.5262195796|0
2009-05-14 11:30|477|486.75|497.25|-0.020031|694|190|26|2.25|1.25|1.25|M|09|LFM09|51.4722654229|0
2009-05-14 12:00|475.75|485|495.25|-0.019072|274|178|41|3|2.75|1|M|09|LFM09|51.3373800314|0
2009-05-14 12:30|477.25|487.25|497.25|-0.020523|592|175|38|3|1.5|0.5|M|09|LFM09|51.4992425013|0
2009-05-14 13:00|480.5|490.25|501.25|-0.019888|1222|614|8|5.5|5.75|3|M|09|LFM09|51.8499445193|0
2009-05-14 13:30|480.75|490.5|500.25|-0.019878|58|67|3|1.25|0.75|0.75|M|09|LFM09|51.8769215977|0
2009-05-14 14:00|479.25|489|509.5|-0.019939|59|28|22|2|1.75|1.75|M|09|LFM09|51.7150591278|0
2009-05-14 14:30|479.25|489|509.75|-0.019939|15|1|3|0.75|0|0.25|M|09|LFM09|51.7150591278|0
2009-05-14 15:30|480|489.75|499.5|-0.019908|46|15|5|0.5|0|0|M|09|LFM09|51.7959903627|0
2009-05-14 19:00|480|494.75||-0.029813|1|2||0|0||M|09|LFM09|51.7959903627|0
2009-05-14 23:30|479.5|489.25||-0.019928|16|8||0.25|0||M|09|LFM09|51.7420362061|0
2009-05-15 00:00|479.5|489.25||-0.019928|20|12||0|0||M|09|LFM09|51.7420362061|0
2009-05-15 00:30|480|489.75||-0.019908|53|32||1.75|1.75||M|09|LFM09|51.7959903627|0
2009-05-15 01:00|479|488.75||-0.019949|35|35||1|0.75||M|09|LFM09|51.6880820495|0
2009-05-15 01:30|480.75|489.75||-0.018377|80|39||2|1.5||M|09|LFM09|51.8769215977|0
2009-05-15 02:00|479|488.75|499|-0.019949|130|14|1|3.5|2.25|0|M|09|LFM09|51.6880820495|0
2009-05-15 02:30|479.5|489.5|500|-0.020429|196|104|3|1.5|1|0.25|M|09|LFM09|51.7420362061|0
2009-05-15 03:00|480.5|490.25|501|-0.019888|1030|676|176|2.25|2.25|2.25|M|09|LFM09|51.8499445193|0
2009-05-15 03:30|479.75|489.75|500|-0.020419|821|325|41|1.5|1.5|0.75|M|09|LFM09|51.7690132844|0
2009-05-15 04:00|479.25|489|499.5|-0.019939|634|264|106|2|1.5|1.25|M|09|LFM09|51.7150591278|0
2009-05-15 04:30|476.5|486.5|497|-0.020555|788|201|92|3.25|3|2.5|M|09|LFM09|51.4183112663|0
2009-05-15 05:00|473.75|483.5|494|-0.020165|624|352|133|3.25|2.75|3|M|09|LFM09|51.1215634049|0
2009-05-15 05:30|473.5|483.5|494|-0.020683|879|403|82|3.25|3|2.25|M|09|LFM09|51.0945863266|0
2009-05-15 06:00|472.5|482.25|492.75|-0.020218|783|263|88|1.75|1.75|1.75|M|09|LFM09|50.9866780133|0
2009-05-15 06:30|470.25|480.25|491|-0.020822|826|135|86|2.75|2.5|2.25|M|09|LFM09|50.7438843085|0
2009-05-15 07:00|468.75|478.75|489.25|-0.020888|1989|414|156|3.25|2.75|2.75|M|09|LFM09|50.5820218386|0
2009-05-15 07:30|471.5|481.5|492|-0.020768|1236|533|126|4|3|2.25|M|09|LFM09|50.8787697|0
2009-05-15 08:00|470|480|491|-0.020833|1574|655|204|4.5|4.5|4|M|09|LFM09|50.7169072302|0
2009-05-15 08:30|473.75|484|494.5|-0.021178|1487|462|138|5.75|5.5|5.25|M|09|LFM09|51.1215634049|0
2009-05-15 09:00|472.75|482.5|493.75|-0.020207|886|238|66|2.75|2.75|2.5|M|09|LFM09|51.0136550916|0
2009-05-15 09:30|470.5|480.5|491.25|-0.020812|1314|628|136|4.5|4.5|3.75|M|09|LFM09|50.7708613868|0
2009-05-15 10:00|467.25|477.25|488.25|-0.020953|5556|1467|431|4.75|4.25|3.75|M|09|LFM09|50.4201593687|0
2009-05-15 10:30|465.25|475.5|486.5|-0.021556|2859|1061|286|3.75|4|3.25|M|09|LFM09|50.2043427422|0
2009-05-15 11:00|460.5|471|483.5|-0.022293|2218|836|279|5|5|5|M|09|LFM09|49.6917782542|0
2009-05-15 11:30|456|466.25|477.5|-0.021984|2047|677|306|5|4.75|2.75|M|09|LFM09|49.2061908446|0
2009-05-15 12:00|457.25|467.25|478.25|-0.021402|1167|399|257|3.25|2.75|2.25|M|09|LFM09|49.3410762361|0
2009-05-15 12:30|457|467|479|-0.021413|1119|550|166|3.5|3.25|3.25|M|09|LFM09|49.3140991578|0
2009-05-15 13:00|457|467.25|477|-0.021937|964|489|52|5.75|5.75|4.25|M|09|LFM09|49.3140991578|0
2009-05-15 13:30|457.75|467.75|478.5|-0.021379|188|138|2|1.25|1|0.5|M|09|LFM09|49.3950303928|0
2009-05-15 14:00|459|468.75|500.75|-0.0208|32|2|1|2.5|0.5|0|M|09|LFM09|49.5299157843|0
2009-05-15 14:30|458.25|469||-0.022921|26|8||0.5|0.5||M|09|LFM09|49.4489845494|0
2009-05-15 15:00|456.5|467.5||-0.023529|8|1||0.75|0||M|09|LFM09|49.2601450012|0
2009-05-15 15:30|456.5|466.75||-0.02196|3|2||0|1||M|09|LFM09|49.2601450012|0
2009-05-17 17:00|459|469.25||-0.021843|36|33||1.5|0.75||M|09|LFM09|49.5299157843|0
2009-05-17 17:30|460.5|470.75||-0.021774|8|39||0.5|1.75||M|09|LFM09|49.6917782542|0
2009-05-17 19:30|459||||1|||0|||M|09|LFM09|49.5299157843|0
2009-05-17 20:00|460||||3|||0|||M|09|LFM09|49.6378240976|0
2009-05-17 20:30|457.5||||9|||1.75|||M|09|LFM09|49.3680533145|0
2009-05-17 21:00|457|467||-0.021413|16|13||0.5|0.25||M|09|LFM09|49.3140991578|0
2009-05-17 23:30|457.75|469.25||-0.024507|2|4||2.25|1||M|09|LFM09|49.3950303928|0
2009-05-18 00:30|459.75|469.75||-0.021288|22|12||0.5|0.25||M|09|LFM09|49.6108470193|0
2009-05-18 01:00|460.25|470.25||-0.021265|49|37||1.5|1.5||M|09|LFM09|49.6648011759|0
2009-05-18 01:30|460.5|471.25||-0.022812|101|95||1.75|1.75||M|09|LFM09|49.6917782542|0
2009-05-18 02:00|460.75|471.5|482.75|-0.0228|447|158|15|1.75|1.5|0.5|M|09|LFM09|49.7187553325|0
2009-05-18 02:30|462|472.5|483.25|-0.022222|641|575|24|2|2|1.75|M|09|LFM09|49.8536407241|0
2009-05-18 03:00|460|470.75|482|-0.022836|1352|855|80|3.5|3.25|2.5|M|09|LFM09|49.6378240976|0
2009-05-18 03:30|458|469|480.25|-0.023454|1431|1071|88|2.25|2.5|2.25|M|09|LFM09|49.4220074711|0
2009-05-18 04:00|461|472|482.75|-0.023305|806|565|88|3.75|4|3.25|M|09|LFM09|49.7457324109|0
2009-05-18 04:30|460.25|471.25|481.75|-0.023342|520|179|17|1.75|2|0.75|M|09|LFM09|49.6648011759|0
2009-05-18 05:00|462.5|473.5|484.5|-0.023231|475|399|188|3.25|2.75|1.75|M|09|LFM09|49.9075948807|0
2009-05-18 05:30|462|472.75|484|-0.022739|482|368|101|1.75|2.25|1.25|M|09|LFM09|49.8536407241|0
2009-05-18 06:00|464.5|475.5|486.25|-0.023134|512|218|40|2.75|2.75|1.75|M|09|LFM09|50.1234115072|0
2009-05-18 06:30|465.25|476|487|-0.022584|360|160|9|1.25|1.5|1|M|09|LFM09|50.2043427422|0
2009-05-18 07:00|466.25|477|488.25|-0.022537|926|276|37|3.25|3|2.5|M|09|LFM09|50.3122510554|0
2009-05-18 07:30|469.75|480.25|490.5|-0.021864|1683|550|37|3.75|3.75|2|M|09|LFM09|50.6899301518|0
2009-05-18 08:00|468.75|479.25|491|-0.021909|2857|1052|119|5.25|4.75|3.5|M|09|LFM09|50.5820218386|0
2009-05-18 08:30|468.25|478.5|490.5|-0.021421|1051|472|56|3.25|2.75|2.75|M|09|LFM09|50.528067682|0
2009-05-18 09:00|468.5|479.25|492.25|-0.022431|1446|394|28|3.75|3.75|3.25|M|09|LFM09|50.5550447603|0
2009-05-18 09:30|470.25|480.5|491.75|-0.021332|1530|531|68|2.5|2.25|2|M|09|LFM09|50.7438843085|0
2009-05-18 10:00|466.5|477.25|488.25|-0.022525|3804|1174|200|6.25|5.75|5.75|M|09|LFM09|50.3392281338|0
2009-05-18 10:30|467.5|478.5|489|-0.022989|1245|424|26|2|1.75|1.5|M|09|LFM09|50.447136447|0
2009-05-18 11:00|469.25|480|491|-0.022396|499|167|4|2.75|2.75|1.25|M|09|LFM09|50.6359759952|0
2009-05-18 11:30|472.25|483.5|492.5|-0.023268|726|158|8|5|4.5|1.25|M|09|LFM09|50.959700935|0
2009-05-18 12:00|474.25|485|496|-0.022165|1472|1012|55|5.5|5|2.75|M|09|LFM09|51.1755175615|0
2009-05-18 12:30|474.25|485|496|-0.022165|530|237|46|3.5|3.75|1.75|M|09|LFM09|51.1755175615|0
2009-05-18 13:00|472.5|483|494|-0.021739|708|526|127|5.25|5.25|4.5|M|09|LFM09|50.9866780133|0
2009-05-18 13:30|473.25|483.75|495|-0.021705|161|97|2|1.5|1.5|0|M|09|LFM09|51.0676092482|0
2009-05-18 14:00|473|485|496|-0.024742|43|42|3|1.75|2|1|M|09|LFM09|51.0406321699|0
2009-05-18 14:30|474.5|485.5|495.75|-0.022657|26|13|2|1|1|0|M|09|LFM09|51.2024946398|0
2009-05-18 15:00|473|485.25||-0.025245|8|2||1.25|0||M|09|LFM09|51.0406321699|0
2009-05-18 16:00|473.75||||3|||0|||M|09|LFM09|51.1215634049|0
2009-05-18 19:00|473||||1|||0|||M|09|LFM09|51.0406321699|0
2009-05-18 22:00|472.75||||4|||0|||M|09|LFM09|51.0136550916|0
2009-05-18 23:00|472.5||||23|||0.25|||M|09|LFM09|50.9866780133|0
2009-05-18 23:30|473.25||||21|||0.75|||M|09|LFM09|51.0676092482|0
2009-05-19 00:00|476|487.25||-0.023089|3|11||2.75|3.25||M|09|LFM09|51.3643571097|0
2009-05-19 00:30|476.25|487.25||-0.022576|52|30||1.75|1.75||M|09|LFM09|51.391334188|0
2009-05-19 01:00|478|489||-0.022495|114|70||2.75|3||M|09|LFM09|51.5801737362|0
2009-05-19 01:30|480|491||-0.022403|288|139||3.25|3||M|09|LFM09|51.7959903627|0
2009-05-19 02:00|479|490.25|502.25|-0.022947|409|214|14|3|2.75|1.5|M|09|LFM09|51.6880820495|0
2009-05-19 02:30|479.25|490.5|501.25|-0.022936|536|103|9|2.75|2.25|1.75|M|09|LFM09|51.7150591278|0
2009-05-19 03:00|478.75|489.5|501|-0.021961|1211|603|101|3.5|3.25|2.25|M|09|LFM09|51.6611049711|0
2009-05-19 03:30|478.75|489.75|501.75|-0.02246|965|331|107|1.75|2|1.25|M|09|LFM09|51.6611049711|0
2009-05-19 04:00|479|490|501.25|-0.022449|679|361|75|2.25|2.25|1.25|M|09|LFM09|51.6880820495|0
2009-05-19 04:30|477.5|488.75|500.25|-0.023018|703|279|72|2.75|2.25|1.75|M|09|LFM09|51.5262195796|0
2009-05-19 05:00|479|489.5|500|-0.02145|426|286|18|2.5|2.75|0.75|M|09|LFM09|51.6880820495|0
2009-05-19 05:30|480|491|502.5|-0.022403|1227|539|309|4.5|4|4.25|M|09|LFM09|51.7959903627|0
2009-05-19 06:00|478.5|489.5|501.75|-0.022472|352|255|1|1.75|2|0|M|09|LFM09|51.6341278928|0
2009-05-19 06:30|476.25|487.5|498.25|-0.023077|328|193|14|3.25|2.25|1|M|09|LFM09|51.391334188|0
2009-05-19 07:00|478.5|489|500|-0.021472|660|229|12|2.5|2.25|0.75|M|09|LFM09|51.6341278928|0
2009-05-19 07:30|473|484.25|495.5|-0.023232|1026|233|54|5.5|5.5|4|M|09|LFM09|51.0406321699|0
2009-05-19 08:00|474.5|485.5|496.25|-0.022657|1224|466|92|3.75|3.75|3.5|M|09|LFM09|51.2024946398|0
2009-05-19 08:30|468|478.75|490.25|-0.022454|1310|612|103|7|7.25|6.5|M|09|LFM09|50.5010906036|0
2009-05-19 09:00|472|482.75|494|-0.022268|1715|882|117|5.25|5|4.5|M|09|LFM09|50.9327238567|0
2009-05-19 09:30|468|478.75|489.75|-0.022454|1579|664|118|5.25|5|5.25|M|09|LFM09|50.5010906036|0
2009-05-19 10:00|470|480.5|492.25|-0.021852|4349|1667|206|5|4.5|4|M|09|LFM09|50.7169072302|0
2009-05-19 10:30|471.5|482.25|493|-0.022291|1514|518|68|3|3|2.5|M|09|LFM09|50.8787697|0
2009-05-19 11:00|476.25|486.5|496.25|-0.021069|1035|469|15|5.5|5.25|3.25|M|09|LFM09|51.391334188|0
2009-05-19 11:30|473.5|483.5|495.25|-0.020683|1046|540|15|3.25|3.5|1.5|M|09|LFM09|51.0945863266|0
2009-05-19 12:00|477|487.75|499|-0.02204|476|171|3|5.75|5.5|0|M|09|LFM09|51.4722654229|0
2009-05-19 12:30|475.25|486.25|496.75|-0.022622|295|487|69|4.25|4.75|3.75|M|09|LFM09|51.2834258747|0
2009-05-19 13:00|475.25|485.75|497.75|-0.021616|264|282|11|3.25|3.25|2|M|09|LFM09|51.2834258747|0
2009-05-19 13:30|475|485.25|496.25|-0.021123|252|95|2|1|0.75|0.5|M|09|LFM09|51.2564487964|0
2009-05-19 14:00|475|485.5||-0.021627|40|13||0.25|0.5||M|09|LFM09|51.2564487964|0
2009-05-19 14:30|475|485.5|496.75|-0.021627|30|15|9|0|0.75|0|M|09|LFM09|51.2564487964|0
2009-05-19 15:00|475.25|485.5||-0.021112|55|26||1|0.75||M|09|LFM09|51.2834258747|0
2009-05-19 15:30|475.75|486.5||-0.022097|29|41||0.75|1.25||M|09|LFM09|51.3373800314|0
2009-05-19 19:00|477|487.25||-0.021036|2|2||0.5|1||M|09|LFM09|51.4722654229|0
2009-05-19 21:30|475.75|486||-0.021091|4|4||0|0||M|09|LFM09|51.3373800314|0
2009-05-20 00:30|476.25|486.75||-0.021572|5|5||0|0||M|09|LFM09|51.391334188|0
2009-05-20 01:00|476.25|487.5||-0.023077|10|2||1|0||M|09|LFM09|51.391334188|0
2009-05-20 01:30|475|485.75||-0.022131|22|11||1|0.75||M|09|LFM09|51.2564487964|0
2009-05-20 02:00|475.25|485.75|497|-0.021616|329|119|32|2|2|1|M|09|LFM09|51.2834258747|0
2009-05-20 02:30|476.5|487|498|-0.021561|429|296|73|2.75|2.5|2.25|M|09|LFM09|51.4183112663|0
2009-05-20 03:00|476.5|486.75|497.75|-0.021058|1019|462|32|2.75|2.5|1.5|M|09|LFM09|51.4183112663|0
2009-05-20 03:30|478|488.25|499|-0.020993|990|519|68|2.5|2.25|1.75|M|09|LFM09|51.5801737362|0
2009-05-20 04:00|478.5|488.5|499.5|-0.020471|591|345|69|1.5|1.25|1.5|M|09|LFM09|51.6341278928|0
2009-05-20 04:30|477|487|497.75|-0.020534|583|261|37|2.5|2.75|2.25|M|09|LFM09|51.4722654229|0
2009-05-20 05:00|476.25|486.5|496.75|-0.021069|563|265|78|3.25|3|2.25|M|09|LFM09|51.391334188|0
2009-05-20 05:30|477|487|497.75|-0.020534|201|141|9|1.25|1|0.25|M|09|LFM09|51.4722654229|0
2009-05-20 06:00|476.25|486.25|497.25|-0.020566|261|213|6|1.75|1.75|1.25|M|09|LFM09|51.391334188|0
2009-05-20 06:30|477|487.25|498.25|-0.021036|207|202|42|1.5|1.5|1.25|M|09|LFM09|51.4722654229|0
2009-05-20 07:00|477|487.25|498|-0.021036|391|240|77|2|1.75|2|M|09|LFM09|51.4722654229|0
2009-05-20 07:30|477.25|487.5|498.5|-0.021026|598|287|176|2.25|2|2|M|09|LFM09|51.4992425013|0
2009-05-20 08:00|480.75|491|502|-0.020876|1662|831|218|5.75|5.75|4|M|09|LFM09|51.8769215977|0
2009-05-20 08:30|485.25|495.5|506.25|-0.020686|1864|740|247|6.25|5.75|5.5|M|09|LFM09|52.3625090073|0
2009-05-20 09:00|486.5|495.75|506.5|-0.018659|1432|614|157|2|2|1.25|M|09|LFM09|52.4973943989|0
2009-05-20 09:30|482.25|492.5|504.25|-0.020812|2592|1279|168|6|6.25|5|M|09|LFM09|52.0387840675|0
2009-05-20 10:00|481.75|492.25|503.5|-0.021331|3503|1513|238|3.25|3.75|2.75|M|09|LFM09|51.9848299109|0
2009-05-20 10:30|482|492.5|503.25|-0.02132|1710|934|269|2.5|2.5|2.75|M|09|LFM09|52.0118069892|0
2009-05-20 11:00|483.5|493.75|504.75|-0.020759|828|325|135|3|3|3|M|09|LFM09|52.1736694591|0
2009-05-20 11:30|482.5|492.75|504.5|-0.020802|807|418|95|3.5|3|3|M|09|LFM09|52.0657611459|0
2009-05-20 12:00|484.25|494.25|504.75|-0.020233|459|262|64|4.25|4.25|3.75|M|09|LFM09|52.254600694|0
2009-05-20 12:30|485.5|496|506.25|-0.021169|486|377|65|4.5|4|3.75|M|09|LFM09|52.3894860856|0
2009-05-20 13:00|488|498.5|509.25|-0.021063|1360|861|204|5.75|5.75|5.5|M|09|LFM09|52.6592568688|0
2009-05-20 13:30|489|499.5|510|-0.021021|324|293|43|2.5|2.5|2|M|09|LFM09|52.767165182|0
2009-05-20 14:00|487.25|498.25|510|-0.022077|61|81|4|1.75|1|0|M|09|LFM09|52.5783256338|0
2009-05-20 14:30|486.75|497|519.25|-0.020624|11|23|2|0.75|1|0|M|09|LFM09|52.5243714772|0
2009-05-20 15:00|486.25||||7|||0.25|||M|09|LFM09|52.4704173206|0
2009-05-20 15:30|486||||2|||0.5|||M|09|LFM09|52.4434402422|0
2009-05-20 16:00|486||||1|||0|||M|09|LFM09|52.4434402422|0
2009-05-20 19:00|492.5||||1|||0|||N|09|LFN09|52.4434402422|1
2009-05-20 22:00|483.5|493||-0.01927|3|4||0|1||M|09|LFM09|52.4434402422|1
2009-05-20 22:30|485||||8|||0.5|||M|09|LFM09|52.6061396432|0
2009-05-20 23:00|486|496.25||-0.020655|128|103||1|1.5||M|09|LFM09|52.7146059105|0
2009-05-20 23:30|486|496.25||-0.020655|6|6||0|0||M|09|LFM09|52.7146059105|0
2009-05-21 00:30|486|496.25||-0.020655|24|20||0|0||M|09|LFM09|52.7146059105|0
2009-05-21 01:00|486.75|495.5||-0.017659|43|3||2.5|0||M|09|LFM09|52.795955611|0
2009-05-21 01:30|485|495.5||-0.021191|52|53||0.75|0.75||M|09|LFM09|52.6061396432|0
2009-05-21 02:00|486.25|496.5|507.25|-0.020645|117|124|2|1.25|1.5|0|M|09|LFM09|52.7417224773|0
2009-05-21 02:30|484.5|494.75|506|-0.020718|513|522|60|3.5|4|3.5|M|09|LFM09|52.5519065096|0
2009-05-21 03:00|483|493.25|503.75|-0.020781|1344|910|81|4|3.75|2.5|M|09|LFM09|52.3892071086|0
2009-05-21 03:30|480|489.75|500|-0.019908|1054|595|157|4.5|5|4.25|M|09|LFM09|52.0638083067|0
2009-05-21 04:00|477.75|487.75|498|-0.020502|549|445|25|4.5|4.25|3.5|M|09|LFM09|51.8197592052|0
2009-05-21 04:30|478.5|488.75|499|-0.020972|504|304|33|2.75|3.25|1.5|M|09|LFM09|51.9011089057|0
2009-05-21 05:00|478.5|488.75|499|-0.020972|375|183|9|2.5|2|2|M|09|LFM09|51.9011089057|0
2009-05-21 05:30|479|488.75|499.25|-0.019949|350|175|48|1.75|2|1.25|M|09|LFM09|51.9553420394|0
2009-05-21 06:00|478|488.5|498.75|-0.021494|310|196|59|1.75|1.5|1|M|09|LFM09|51.8468757721|0
2009-05-21 06:30|479.5|490.25|500.75|-0.021928|308|203|14|2.5|2.5|2.25|M|09|LFM09|52.009575173|0
2009-05-21 07:00|478.75|489.25|500|-0.021461|595|166|73|1.75|1.75|1|M|09|LFM09|51.9282254725|0
2009-05-21 07:30|479|489.25|500|-0.02095|592|407|26|3.5|3.5|2.25|M|09|LFM09|51.9553420394|0
2009-05-21 08:00|477.75|488|498.25|-0.021004|1821|639|158|4.5|4.5|3.75|M|09|LFM09|51.8197592052|0
2009-05-21 08:30|477|487.5|498.5|-0.021538|569|514|58|2.25|2|1.25|M|09|LFM09|51.7384095048|0
2009-05-21 09:00|475|485|495.75|-0.020619|697|286|18|4.25|4|3|M|09|LFM09|51.5214769701|0
2009-05-21 09:30|476.5|487|498.25|-0.021561|1737|964|248|3|3.25|3|M|09|LFM09|51.6841763711|0
2009-05-21 10:00|476.75|487.75|498.5|-0.022553|3061|929|275|3|3.25|2.75|M|09|LFM09|51.7112929379|0
2009-05-21 10:30|481|491.25|501.75|-0.020865|1477|741|138|4.25|4|3.5|M|09|LFM09|52.172274574|0
2009-05-21 11:00|479.25|489.75|501|-0.02144|631|464|55|3.5|3.5|2|M|09|LFM09|51.9824586062|0
2009-05-21 11:30|483.75|494.75|505|-0.022233|902|605|47|5|5|4|M|09|LFM09|52.4705568091|0
2009-05-21 12:00|482.5|492.75|504|-0.020802|941|768|38|4.25|4.25|3.25|M|09|LFM09|52.3349739749|0
2009-05-21 12:30|486|496.75|507.5|-0.021641|466|437|158|4.5|4.75|3.25|M|09|LFM09|52.7146059105|0
2009-05-21 13:00|484.5|495.5|506.75|-0.0222|604|1131|78|5.25|6|4|M|09|LFM09|52.5519065096|0
2009-05-21 13:30|482|494.25|505.5|-0.024785|95|87|4|2.25|2|0.75|M|09|LFM09|52.2807408413|0
2009-05-21 14:00|483.75|494.5||-0.021739|36|6||0|0.25||M|09|LFM09|52.4705568091|0
2009-05-21 14:30|483|494.25|505.75|-0.022762|26|2|1|1|0|0|M|09|LFM09|52.3892071086|0
2009-05-21 15:00|483|494|542|-0.022267|85|42|2|2|1.5|0.75|M|09|LFM09|52.3892071086|0
2009-05-21 21:00|509|530||-0.039623|4|4||0|0||Q|09|LFQ09|53.9799725066|1
2009-05-21 22:30|497.75||||4|||0|||N|09|LFN09|50.6953421041|1
2009-05-21 23:30|486||||4|||0|||M|09|LFM09|50.6953421041|1
2009-05-22 00:00|486.5|497.75|508|-0.022602|5|5|1|0.75|0.75|0|M|09|LFM09|50.7474978059|0
2009-05-22 00:30|486.25|497||-0.02163|8|2||0.5|0.25||M|09|LFM09|50.721419955|0
2009-05-22 01:00|484.75|495.75||-0.022189|40|19||1.5|1.25||M|09|LFM09|50.5649528497|0
2009-05-22 01:30|485.75|496.75||-0.022144|34|37||1|1||M|09|LFM09|50.6692642532|0
2009-05-22 02:00|486|497|507.75|-0.022133|149|100|5|1.5|1.5|0.25|M|09|LFM09|50.6953421041|0
2009-05-22 02:30|484.5|495.5|507|-0.0222|280|137|16|2.75|2.5|0.75|M|09|LFM09|50.5388749988|0
2009-05-22 03:00|483|494.5|505.5|-0.023256|929|606|50|3.25|3|3|M|09|LFM09|50.3824078936|0
2009-05-22 03:30|485.75|496.75|508.75|-0.022144|634|568|52|3.75|3.25|3|M|09|LFM09|50.6692642532|0
2009-05-22 04:00|485|496.25|507.5|-0.02267|504|223|40|1.75|1.75|1.25|M|09|LFM09|50.5910307006|0
2009-05-22 04:30|483.75|495|506|-0.022727|241|131|33|2.75|2.5|1.75|M|09|LFM09|50.4606414462|0
2009-05-22 05:00|484.5|495.75|506.75|-0.022693|231|207|8|1.5|1.5|0.75|M|09|LFM09|50.5388749988|0
2009-05-22 05:30|483.5|494.5|505.5|-0.022245|246|290|53|1.75|1.5|1|M|09|LFM09|50.4345635953|0
2009-05-22 06:00|484.25|495|506.75|-0.021717|244|223|25|1.5|1.75|1.25|M|09|LFM09|50.512797148|0
2009-05-22 06:30|486|497|507.5|-0.022133|276|193|24|2.5|2.25|1.5|M|09|LFM09|50.6953421041|0
2009-05-22 07:00|487.25|498.25|509.75|-0.022077|485|383|138|2.5|2.25|1.5|M|09|LFM09|50.8257313585|0
2009-05-22 07:30|485.5|496.5|507.75|-0.022155|416|201|25|2.25|2.25|1.5|M|09|LFM09|50.6431864023|0
2009-05-22 08:00|482.5|493.75|505|-0.022785|1352|671|279|5.75|5.5|5|M|09|LFM09|50.3302521918|0
2009-05-22 08:30|479.25|490.75|502.5|-0.023434|1311|905|201|6.5|6.25|6|M|09|LFM09|49.9912401304|0
2009-05-22 09:00|481.25|492.25|503.5|-0.022346|886|541|120|3.25|3|2.75|M|09|LFM09|50.1998629374|0
2009-05-22 09:30|479.25|490.75|501.75|-0.023434|781|752|167|2.75|2.75|2.5|M|09|LFM09|49.9912401304|0
2009-05-22 10:00|478.75|490|501.75|-0.022959|3003|2867|640|3|3|3|M|09|LFM09|49.9390844287|0
2009-05-22 10:30|479|490.25|501.5|-0.022947|1592|805|51|1.75|1.25|1.25|M|09|LFM09|49.9651622796|0
2009-05-22 11:00|479.25|490.5|502.25|-0.022936|582|322|155|1.75|1.5|1.75|M|09|LFM09|49.9912401304|0
2009-05-22 11:30|480|491.5|503.75|-0.023398|267|203|84|1.75|2.25|2|M|09|LFM09|50.0694736831|0
2009-05-22 12:00|483.5|494.75|505.75|-0.022739|186|69|99|3.75|3.75|2.25|M|09|LFM09|50.4345635953|0
2009-05-22 12:30|482.25|493.75|506|-0.023291|299|472|65|2.5|3|1.75|M|09|LFM09|50.304174341|0
2009-05-22 13:00|486.25|497.25|509.25|-0.022122|277|437|4|5|5.25|4.25|M|09|LFM09|50.721419955|0
2009-05-22 13:30|484.25|495.75|508|-0.023197|47|80|3|1.75|1.5|1|M|09|LFM09|50.512797148|0
2009-05-22 14:00|484|495.25|549.25|-0.022716|30|24|4|1.25|1.75|1.25|M|09|LFM09|50.4867192971|0
2009-05-22 14:30|485|496.25||-0.02267|2|1||1|0||M|09|LFM09|50.5910307006|0
2009-05-22 15:00|485|496.5||-0.023162|18|11||0|0.25||M|09|LFM09|50.5910307006|0
2009-05-22 16:30|487||||3|||0|||M|09|LFM09|50.7996535076|0
2009-05-24 17:00|499||||1|||0|||N|09|LFN09|50.7996535076|1
2009-05-24 17:30|500||||1|||0|||N|09|LFN09|50.9014564204|0
2009-05-24 21:00|482||||8|||0.25|||M|09|LFM09|50.9014564204|1
2009-05-24 21:30|479||||4|||0|||M|09|LFM09|50.5846423763|0
2009-05-24 22:00|479||||21|||0|||M|09|LFM09|50.5846423763|0
2009-05-24 22:30|495.5||||7|||0|||N|09|LFN09|50.5846423763|1
2009-05-24 23:30|477.5||||12|||1.25|||M|09|LFM09|50.5846423763|1
2009-05-25 00:00|479.75|491.25||-0.02341|48|48||1|1||M|09|LFM09|50.8229993299|0
2009-05-25 00:30|479.5|491||-0.023422|47|53||1.75|1.75||M|09|LFM09|50.796515224|0
2009-05-25 01:00|480.5|492|526.5|-0.023374|15|19|2|1|0.75|0|M|09|LFM09|50.9024516478|0
2009-05-25 01:30|481.25|492.75|504.25|-0.023338|5|2|4|0.75|0.75|0|M|09|LFM09|50.9819039657|0
2009-05-25 02:00|481|493|526.5|-0.024341|130|76|1|2|1.75|0|M|09|LFM09|50.9554198597|0
2009-05-25 02:30|481.25|492.5|504.75|-0.022843|37|31|1|1.75|1.75|0|M|09|LFM09|50.9819039657|0
2009-05-25 03:00|477.25|488.75|500.25|-0.023529|599|365|79|4.75|4.25|3.5|M|09|LFM09|50.5581582704|0
2009-05-25 03:30|477.25|488.5|501|-0.02303|580|348|19|1|1.25|0.75|M|09|LFM09|50.5581582704|0
2009-05-25 04:00|478.25|490|501|-0.02398|183|43|2|1.25|1.5|0|M|09|LFM09|50.6640946942|0
2009-05-25 04:30|478.25|490|501.75|-0.02398|193|144|21|1|1|0.75|M|09|LFM09|50.6640946942|0
2009-05-25 05:00|477.25|488.75|500.5|-0.023529|164|155|36|1.75|1.75|1|M|09|LFM09|50.5581582704|0
2009-05-25 05:30|478|490|501.75|-0.02449|38|80|8|1|1.75|0|M|09|LFM09|50.6376105883|0
2009-05-25 06:00|478|490|501.75|-0.02449|21|2|1|0.5|0|0|M|09|LFM09|50.6376105883|0
2009-05-25 06:30|478.5|489.5||-0.022472|15|12||0.5|0.25||M|09|LFM09|50.6905788002|0
2009-05-25 07:00|480.75|492.25|504|-0.023362|131|63|22|2.5|2.5|2|M|09|LFM09|50.9289357538|0
2009-05-25 07:30|479|491.25|503.5|-0.024936|89|70|1|1.75|1.75|0|M|09|LFM09|50.7435470121|0
2009-05-25 08:00|479.5|491|502.75|-0.023422|84|77|11|2|1.75|1.25|M|09|LFM09|50.796515224|0
2009-05-25 08:30|480.25|491.25|502.75|-0.022392|81|62|22|0.75|0.75|0.5|M|09|LFM09|50.8759675419|0
2009-05-25 09:00|479.25|491.25|514|-0.024427|90|37|5|1|0.75|0|M|09|LFM09|50.770031118|0
2009-05-25 09:30|479.5|490.75||-0.022924|154|56||0.5|0.5||M|09|LFM09|50.796515224|0
2009-05-25 10:00|480.5|492|503|-0.023374|533|251|60|3.5|3.25|1.5|M|09|LFM09|50.9024516478|0
2009-05-25 10:30|479.5|491.25|504|-0.023919|316|176|101|1.25|1.25|0.25|M|09|LFM09|50.796515224|0
2009-05-25 11:00|479.5|491||-0.023422|66|20||0.5|0.25||M|09|LFM09|50.796515224|0
2009-05-25 11:30|480.5|492|504.25|-0.023374|86|71|3|1.5|1.5|1|M|09|LFM09|50.9024516478|0
2009-05-25 12:00|480.25|491.5||-0.022889|18|41||0.25|1.5||M|09|LFM09|50.8759675419|0
2009-05-25 20:00|494.5||||1|||0|||N|09|LFN09|51.1865024404|1
2009-05-25 20:30|493||||3|||0|||N|09|LFN09|51.0312349911|0
2009-05-25 21:00|492.5||||3|||0.5|||N|09|LFN09|50.9794791747|0
2009-05-25 21:30|492||||1|||0|||N|09|LFN09|50.9277233583|0
2009-05-25 22:00|492||||1|||0|||N|09|LFN09|50.9277233583|0
2009-05-25 23:00|479.5|491||-0.023422|2|1||0.25|0||M|09|LFM09|50.9277233583|1
2009-05-25 23:30|479.5|491||-0.023422|13|13||0|0||M|09|LFM09|50.9277233583|0
2009-05-26 00:30|490.25||||5|||0.5|||N|09|LFN09|50.8499315202|1
2009-05-26 01:00|477.75|490||-0.025|4|5||0.5|0.5||M|09|LFM09|50.8499315202|1
2009-05-26 01:30|476.75|488.75|500|-0.024552|76|59|23|1.25|2|0.5|M|09|LFM09|50.7434952428|0
2009-05-26 02:00|476|488|499.5|-0.02459|259|221|60|2.25|2.25|1.75|M|09|LFM09|50.6636680347|0
2009-05-26 02:30|476.25|488|499.5|-0.024078|319|180|15|1.5|1.25|1.25|M|09|LFM09|50.6902771041|0
2009-05-26 03:00|472|483.75|496.25|-0.024289|1625|1311|210|6.25|6|5.5|M|09|LFM09|50.2379229252|0
2009-05-26 03:30|469.5|481.5|493.25|-0.024922|1622|1236|128|4.25|4.25|3.75|M|09|LFM09|49.9718322317|0
2009-05-26 04:00|465|477.5|490.25|-0.026178|2186|1642|239|5.75|5.25|5|M|09|LFM09|49.4928689835|0
2009-05-26 04:30|467|479.25|491.5|-0.025561|1150|687|130|3.75|3.5|2.25|M|09|LFM09|49.7057415383|0
2009-05-26 05:00|466.25|478.5|493|-0.025601|736|586|42|2|1.75|1.75|M|09|LFM09|49.6259143302|0
2009-05-26 05:30|468.5|480.75|493.25|-0.025481|1215|753|310|3.5|3|2.75|M|09|LFM09|49.8653959544|0
2009-05-26 06:00|473|485.25|497.75|-0.025245|1395|956|314|5.5|4.75|4.5|M|09|LFM09|50.3443592026|0
2009-05-26 06:30|473|485|498.75|-0.024742|402|336|64|2.25|2|2|M|09|LFM09|50.3443592026|0
2009-05-26 07:00|474|486.5|499.5|-0.025694|697|495|251|2.25|2.25|1.5|M|09|LFM09|50.45079548|0
2009-05-26 07:30|474|486.5|498|-0.025694|509|397|82|2.5|2.5|1.75|M|09|LFM09|50.45079548|0
2009-05-26 08:00|468.75|481.25|493|-0.025974|1557|1384|201|7.25|7.5|6.5|M|09|LFM09|49.8920050237|0
2009-05-26 08:30|473.5|485.75|498.5|-0.025219|619|870|110|5.25|5.25|4.75|M|09|LFM09|50.3975773413|0
2009-05-26 09:00|481.75|494|506.5|-0.024798|1714|2441|255|9.75|9.25|8.5|M|09|LFM09|51.2756766297|0
2009-05-26 09:30|482.25|494.5|506.75|-0.024772|1698|1959|345|3.75|4|4|M|09|LFM09|51.3288947684|0
2009-05-26 10:00|481|493.25|505.5|-0.024835|2870|2341|361|3.75|3.75|3.25|M|09|LFM09|51.1958494217|0
2009-05-26 10:30|482.75|495.5|508.25|-0.025732|1287|1867|154|4.25|4.25|3.75|M|09|LFM09|51.3821129071|0
2009-05-26 11:00|484.75|496.5|509|-0.023666|529|874|173|2.5|2.5|2.5|M|09|LFM09|51.5949854618|0
2009-05-26 11:30|484.75|497|509|-0.024648|133|225|34|1.5|1.5|1.25|M|09|LFM09|51.5949854618|0
2009-05-26 12:00|483.5|495.75|507.75|-0.02471|160|153|31|2|2.5|2|M|09|LFM09|51.4619401151|0
2009-05-26 12:30|484|496|508|-0.024194|164|182|20|2.25|1.75|1|M|09|LFM09|51.5151582538|0
2009-05-26 13:00|485.75|498|510.75|-0.024598|400|541|99|3|3.25|1.75|M|09|LFM09|51.7014217392|0
2009-05-26 13:30|484.75|497|510|-0.024648|26|67|29|1.25|1.75|1|M|09|LFM09|51.5949854618|0
2009-05-26 14:00|485|497.25|510|-0.024635|56|30|16|0.75|1|0.25|M|09|LFM09|51.6215945312|0
2009-05-26 14:30|484.75|496.75||-0.024157|19|16||0.25|0.5||M|09|LFM09|51.5949854618|0
2009-05-26 16:00|486.25|498.25||-0.024084|13|4||0.25|0||M|09|LFM09|51.7546398779|0
2009-05-26 19:00|498||||2|||0|||N|09|LFN09|51.7286716692|1
2009-05-26 19:30|499|512||-0.025391|18|17||0.5|0||N|09|LFN09|51.8325445039|0
2009-05-26 20:30|483.25|495.5||-0.024723|2|2||0.75|0.75||M|09|LFM09|48.9220256475|1
2009-05-26 21:00|484.25|496.5||-0.024673|2|2||0|0||M|09|LFM09|49.023261086|0
2009-05-26 21:30|484|496||-0.024194|6|9||1.25|1||M|09|LFM09|48.9979522264|0
2009-05-26 23:30|497||||1|||0|||N|09|LFN09|49.0967384204|1
2009-05-27 00:00|497||||12|||0|||N|09|LFN09|49.0967384204|0
2009-05-27 01:00|485.5|498.25||-0.02559|42|75||1.25|1.25||M|09|LFM09|49.0967384204|1
2009-05-27 01:30|484.75|497|512|-0.024648|95|139|55|2.5|2.5|0.5|M|09|LFM09|49.0208938193|0
2009-05-27 02:00|486.5|498.75|511.25|-0.024561|170|467|45|2.5|3|1.25|M|09|LFM09|49.1978645551|0
2009-05-27 02:30|487|498.75|511.75|-0.023559|213|493|26|1.75|2|0.75|M|09|LFM09|49.2484276225|0
2009-05-27 03:00|491|503.25|516.75|-0.024342|1733|1700|77|7.25|7.25|6.5|M|09|LFM09|49.6529321615|0
2009-05-27 03:30|491|503.25|515.5|-0.024342|1127|1328|103|1.75|1.75|1.25|M|09|LFM09|49.6529321615|0
2009-05-27 04:00|489.75|502|513.75|-0.024402|571|606|56|2.75|2.5|2|M|09|LFM09|49.5265244931|0
2009-05-27 04:30|489.25|501.75|514|-0.024913|385|403|3|1.25|1.25|0.75|M|09|LFM09|49.4759614257|0
2009-05-27 05:00|489.5|502.5|515|-0.025871|194|312|36|1.75|2|2|M|09|LFM09|49.5012429594|0
2009-05-27 05:30|489.25|501.75|514.5|-0.024913|143|218|14|1.5|1.5|1|M|09|LFM09|49.4759614257|0
2009-05-27 06:00|487.75|500.5|513|-0.025475|205|244|25|3|2.75|1|M|09|LFM09|49.3242722236|0
2009-05-27 06:30|488.75|501|513.5|-0.024451|179|247|18|2|1.75|1.75|M|09|LFM09|49.4253983583|0
2009-05-27 07:00|487.25|499.5|510.75|-0.024525|379|415|26|3|2.75|2.75|M|09|LFM09|49.2737091562|0
2009-05-27 07:30|488.25|500.25|512.75|-0.023988|202|235|17|2.25|2.25|1.5|M|09|LFM09|49.3748352909|0
2009-05-27 08:00|489.5|501.75|514.75|-0.024415|850|999|64|5.25|5|4.25|M|09|LFM09|49.5012429594|0
2009-05-27 08:30|489|501.75|513.75|-0.025411|355|652|123|2.75|3|2.75|M|09|LFM09|49.450679892|0
2009-05-27 09:00|486|498.25|511|-0.024586|649|880|150|5.75|6|5|M|09|LFM09|49.1473014877|0
2009-05-27 09:30|486.5|498.75|511|-0.024561|600|496|126|2.25|2.25|1.5|M|09|LFM09|49.1978645551|0
2009-05-27 10:00|487.5|499.75|512.25|-0.024512|1976|1759|209|4|4|4|M|09|LFM09|49.2989906899|0
2009-05-27 10:30|489|501.25|513.25|-0.024439|979|1121|138|2|2|1.5|M|09|LFM09|49.450679892|0
2009-05-27 11:00|492.5|505|517.25|-0.024752|1240|944|173|3.75|3.75|3.5|M|09|LFM09|49.8046213636|0
2009-05-27 11:30|490.75|503.5|515.25|-0.025323|554|751|68|5|5|4.5|M|09|LFM09|49.6276506278|0
2009-05-27 12:00|491.75|504.25|517|-0.024789|342|393|73|1.75|1.75|1.5|M|09|LFM09|49.7287767625|0
2009-05-27 12:30|489.5|501.5|512.75|-0.023928|251|558|26|3.75|4|2.5|M|09|LFM09|49.5012429594|0
2009-05-27 13:00|491.5|504|516|-0.024802|465|743|49|4.5|4.5|4|M|09|LFM09|49.7034952289|0
2009-05-27 13:30|490.75|503.25|516|-0.024839|51|145|27|1.5|1.25|1|M|09|LFM09|49.6276506278|0
2009-05-27 14:00|489|501.25|513.75|-0.024439|70|120|32|2|1.75|2|M|09|LFM09|49.450679892|0
2009-05-27 14:30|489.75|502||-0.024402|9|15||0.75|0.75||M|09|LFM09|49.5265244931|0
2009-05-27 15:00|500.5||||5|||0.25|||N|09|LFN09|49.3785368701|1
2009-05-27 15:30|488|499.75||-0.023512|3|4||1.25|1.5||M|09|LFM09|49.3785368701|1
2009-05-27 16:00|487.5|499.75|554.5|-0.024512|4|4|2|0|0|0|M|09|LFM09|49.3279441069|0
2009-05-27 16:30|488.75||||4|||1.25|||M|09|LFM09|49.4544260148|0
2009-05-27 22:00|488|501||-0.025948|9|12||1.25|1||M|09|LFM09|49.3785368701|0
2009-05-27 23:00|488|501.25||-0.026434|2|2||0|0||M|09|LFM09|49.3785368701|0
2009-05-27 23:30|488.25|500.75||-0.024963|13|5||0|0||M|09|LFM09|49.4038332517|0
2009-05-28 00:00|488|500.5||-0.024975|6|2||0|0||M|09|LFM09|49.3785368701|0
2009-05-28 00:30|487.25|500||-0.0255|15|2||0.25|0.5||M|09|LFM09|49.3026477253|0
2009-05-28 01:00|487.5|500.25||-0.025487|29|32||0.5|0.75||M|09|LFM09|49.3279441069|0
2009-05-28 01:30|487.75|499.75||-0.024012|34|50||0.75|1.25||M|09|LFM09|49.3532404885|0
2009-05-28 02:00|489.5|501.5|514|-0.023928|142|132|18|2.25|2|1.5|M|09|LFM09|49.5303151596|0
2009-05-28 02:30|491.5|503.5|515.75|-0.023833|265|350|82|2.75|3|2.25|M|09|LFM09|49.7326862124|0
2009-05-28 03:00|489|501|513.25|-0.023952|876|768|231|2.5|2.25|2.5|M|09|LFM09|49.4797223964|0
2009-05-28 03:30|489.5|501.5|513.75|-0.023928|535|1018|9|1.25|1.5|1.25|M|09|LFM09|49.5303151596|0
2009-05-28 04:00|491.25|503.25|515.75|-0.023845|309|506|37|2.5|2.5|1.75|M|09|LFM09|49.7073898308|0
2009-05-28 04:30|492.25|503.75|515.75|-0.022829|144|233|50|1.25|0.75|0.5|M|09|LFM09|49.8085753572|0
2009-05-28 05:00|493|504.5|517|-0.022795|316|438|282|1.5|1.5|1|M|09|LFM09|49.8844645019|0
2009-05-28 05:30|493.75|505.5|517.5|-0.023244|212|160|47|1.25|1|0.5|M|09|LFM09|49.9603536467|0
2009-05-28 06:00|494.75|506.5|519|-0.023198|479|616|120|3.25|3.5|3.25|M|09|LFM09|50.0615391731|0
2009-05-28 06:30|494.5|506.5|518|-0.023692|214|473|52|2.5|2.75|2.75|M|09|LFM09|50.0362427915|0
2009-05-28 07:00|494.5|506.25|518|-0.02321|219|284|75|2.5|2.5|1.5|M|09|LFM09|50.0362427915|0
2009-05-28 07:30|494.5|506.25|518.25|-0.02321|503|546|106|3.5|3.5|3|M|09|LFM09|50.0362427915|0
2009-05-28 08:00|496.75|509.25|520.75|-0.024546|357|612|194|4.5|4.75|4.25|M|09|LFM09|50.2639102258|0
2009-05-28 08:30|500|512|523.25|-0.023438|1169|1371|227|3|3|2.5|M|09|LFM09|50.5927631865|0
2009-05-28 09:00|498.75|510.5|523|-0.023017|485|629|12|2.5|3|1.75|M|09|LFM09|50.4662812786|0
2009-05-28 09:30|501.75|513.75|525.75|-0.023358|665|920|206|3.5|3|3|M|09|LFM09|50.7698378577|0
2009-05-28 10:00|504.25|516|528|-0.022771|2828|2109|693|4.5|4|2.75|M|09|LFM09|51.0228016736|0
2009-05-28 10:30|504|515|526|-0.021359|1089|1270|146|2.5|3.25|3.25|M|09|LFM09|50.997505292|0
2009-05-28 11:00|504.25|515.25|527|-0.021349|584|568|193|3.25|3.75|3.25|M|09|LFM09|51.0228016736|0
2009-05-28 11:30|504|515.5|527|-0.022308|302|618|196|2.25|2|1.75|M|09|LFM09|50.997505292|0
2009-05-28 12:00|509.25|520.75|532.25|-0.022084|736|541|211|6.75|6.5|5.5|M|09|LFM09|51.5287293055|0
2009-05-28 12:30|508.75|520.25|531.5|-0.022105|466|460|297|2.75|2.75|2.75|M|09|LFM09|51.4781365423|0
2009-05-28 13:00|508|519.25|530.75|-0.021666|372|1091|602|3.75|3.75|3.5|M|09|LFM09|51.4022473975|0
2009-05-28 13:30|506.75|518.25|531|-0.02219|50|170|34|1.5|1.75|0.75|M|09|LFM09|51.2757654896|0
2009-05-28 14:00|519||||36|||1|||N|09|LFN09|51.3499706495|1
2009-05-28 14:30|506.5|517.25|562.25|-0.020783|1|62|9|0|1.75|0|M|09|LFM09|51.3499706495|1
2009-05-28 15:00|507.25|518.75||-0.022169|11|27||3|3||M|09|LFM09|51.4260071312|0
2009-05-28 15:30|507|518.5||-0.022179|1|3||0|0.75||M|09|LFM09|51.4006616373|0
2009-05-28 19:00|516.25||||11|||1|||N|09|LFN09|51.1776115144|1
2009-05-28 21:30|517.25||||3|||0|||N|09|LFN09|51.2767449024|0
2009-05-28 22:00|517.25||||2|||0|||N|09|LFN09|51.2767449024|0
2009-05-28 23:00|508|519.5||-0.022137|111|112||0.25|0.25||M|09|LFM09|51.2767449024|1
2009-05-29 00:30|510|521.25||-0.021583|64|28||0.5|0.5||M|09|LFM09|51.4786218508|0
2009-05-29 01:00|510.75|522||-0.021552|31|32||1.5|1.25||M|09|LFM09|51.5543257065|0
2009-05-29 01:30|512.5|523.75||-0.02148|91|68||3|3||M|09|LFM09|51.7309680363|0
2009-05-29 02:00|511.5|522.75|533|-0.021521|129|138|39|3|2.5|1.5|M|09|LFM09|51.6300295621|0
2009-05-29 02:30|514.25|525.25|537|-0.020942|322|343|79|3|3|2.25|M|09|LFM09|51.9076103662|0
2009-05-29 03:00|512.25|523.5|535|-0.02149|976|1170|181|3|2.75|2.25|M|09|LFM09|51.7057334178|0
2009-05-29 03:30|513.5|524.5|536.5|-0.020972|839|508|103|1.25|1.5|1.25|M|09|LFM09|51.8319065106|0
2009-05-29 04:00|517.25|528.25|539.75|-0.020823|483|774|160|4.5|4.25|3.75|M|09|LFM09|52.2104257889|0
2009-05-29 04:30|517.25|528.5|540.25|-0.021287|411|539|55|2|2.5|1.25|M|09|LFM09|52.2104257889|0
2009-05-29 05:00|518.75|529.75|541.25|-0.020765|306|590|48|1.75|1.75|1.5|M|09|LFM09|52.3618335002|0
2009-05-29 05:30|520|531|542.75|-0.020716|297|578|87|1.5|1.75|1.75|M|09|LFM09|52.488006593|0
2009-05-29 06:00|520|531|543|-0.020716|324|616|58|1.75|1.75|1.25|M|09|LFM09|52.488006593|0
2009-05-29 06:30|519.75|530.75|542.25|-0.020725|179|283|102|1|1.25|1|M|09|LFM09|52.4627719744|0
2009-05-29 07:00|520.5|531.25|542.75|-0.020235|547|633|306|1.75|1.75|1.5|M|09|LFM09|52.5384758301|0
2009-05-29 07:30|520.25|531.5|542.75|-0.021167|547|527|111|2|2|1.75|M|09|LFM09|52.5132412115|0
2009-05-29 08:00|523.75|534.5|546.25|-0.020112|852|2036|845|6|6.25|5.75|M|09|LFM09|52.8665258713|0
2009-05-29 08:30|520|531|543|-0.020716|360|965|356|4.75|5|4.75|M|09|LFM09|52.488006593|0
2009-05-29 09:00|520.5|531.25|542.25|-0.020235|523|1173|182|2.5|2.75|2.25|M|09|LFM09|52.5384758301|0
2009-05-29 09:30|520.5|532|543|-0.021617|870|1324|222|2.5|3|2.25|M|09|LFM09|52.5384758301|0
2009-05-29 10:00|521.75|533.5|544.75|-0.022024|2101|4392|643|3.75|3.75|3|M|09|LFM09|52.6646489229|0
2009-05-29 10:30|520.25|531.5|543.25|-0.021167|1058|1947|164|3|3.5|2.5|M|09|LFM09|52.5132412115|0
2009-05-29 11:00|520|531.5|543.25|-0.021637|456|621|109|2.25|2.25|2|M|09|LFM09|52.488006593|0
2009-05-29 11:30|520.5|532|543.75|-0.021617|498|1112|196|2.25|2.25|1.75|M|09|LFM09|52.5384758301|0
2009-05-29 12:00|515.5|527|539|-0.021822|379|1114|58|6|6.25|5.75|M|09|LFM09|52.033783459|0
2009-05-29 12:30|519.25|530.75|541.75|-0.021667|279|397|99|3.75|4.5|3.75|M|09|LFM09|52.4123027373|0
2009-05-29 13:00|522.25|534|545.25|-0.022004|285|698|118|3.75|4.5|3|M|09|LFM09|52.71511816|0
2009-05-29 13:30|521|532.5|544.5|-0.021596|51|179|14|1.5|1.75|0.5|M|09|LFM09|52.5889450672|0
2009-05-29 14:00|534||||23|||0.5|||N|09|LFN09|52.7370829406|1
2009-05-29 14:30|523|534.75||-0.021973|7|41||0.5|1.75||M|09|LFM09|52.7370829406|1
2009-05-29 15:00|535.75||||32|||1|||N|09|LFN09|52.8357030116|1
2009-05-29 16:30|524.25||||2|||0|||M|09|LFM09|52.8357030116|1
2009-05-31 17:00|521.75|533.25||-0.021566|4|4||0|0||M|09|LFM09|52.583744485|0
2009-05-31 17:30|535.25||||2|||0|||N|09|LFN09|52.7809643425|1
2009-05-31 18:00|535||||2|||0|||N|09|LFN09|52.7563118603|0
2009-05-31 18:30|523|534.5||-0.021515|5|5||0|0||M|09|LFM09|52.7563118603|1
2009-05-31 19:30|534.5||||1|||0|||N|09|LFN09|52.7563118603|1
2009-05-31 20:00|523.5|535.75||-0.022865|4|20||0.5|1.25||M|09|LFM09|52.7563118603|1
2009-05-31 20:30|524.25|535.75|547.5|-0.021465|3|55|10|0|0|0|M|09|LFM09|52.831893969|0
2009-05-31 21:00|524.25|535.75|547.5|-0.021465|6|19|14|0|0|0|M|09|LFM09|52.831893969|0
2009-05-31 21:30|524.25|535.75||-0.021465|16|15||0|0||M|09|LFM09|52.831893969|0
2009-06-01 00:00|526.25|537.75|549.25|-0.021385|3|1|2|0.25|0|0|M|09|LFM09|53.0334462588|0
2009-06-01 00:30|526.5|538.25||-0.02183|2|12||0|1.5||M|09|LFM09|53.058640295|0
2009-06-01 01:00|528.5|540||-0.021296|14|21||2|2.5||M|09|LFM09|53.2601925848|0
2009-06-01 01:30|531.75|543||-0.020718|14|100||3|3.25||M|09|LFM09|53.5877150558|0
2009-06-01 02:00|531.5|543.5||-0.022079|47|153||1.25|2||M|09|LFM09|53.5625210196|0
2009-06-01 02:30|530.75|542.25|554.25|-0.021208|124|290|5|2|2|1|M|09|LFM09|53.4869389109|0
2009-06-01 03:00|535.25|547|557.75|-0.021481|771|1209|144|5|5.25|4.5|M|09|LFM09|53.940431563|0
2009-06-01 03:30|534.25|546|557|-0.02152|674|959|52|2.25|2.5|1.75|M|09|LFM09|53.8396554181|0
2009-06-01 04:00|533.25|544.5|556|-0.020661|632|774|60|2|2|1.25|M|09|LFM09|53.7388792732|0
2009-06-01 04:30|535.75|547|558|-0.020567|557|481|84|4|4|3.75|M|09|LFM09|53.9908196354|0
2009-06-01 05:00|536.25|547.5|558.75|-0.020548|169|484|88|2|2.25|1.5|M|09|LFM09|54.0412077079|0
2009-06-01 05:30|536.75|548|559|-0.020529|288|409|36|1.25|1.25|0.75|M|09|LFM09|54.0915957803|0
2009-06-01 06:00|536.5|548.25|558.75|-0.021432|187|213|81|2.25|2.25|1.75|M|09|LFM09|54.0664017441|0
2009-06-01 06:30|534.75|546.25|557.5|-0.021053|297|237|96|2|2.25|2.25|M|09|LFM09|53.8900434905|0
2009-06-01 07:00|536|547.25|557.75|-0.020557|509|595|109|1.75|1.5|1.5|M|09|LFM09|54.0160136717|0
2009-06-01 07:30|536.25|547.5|558.25|-0.020548|331|618|102|2.5|2.25|2|M|09|LFM09|54.0412077079|0
2009-06-01 08:00|534.75|546.25|557.5|-0.021053|1035|2628|451|4.75|5.25|4.5|M|09|LFM09|53.8900434905|0
2009-06-01 08:30|537.5|549|560|-0.020947|924|1820|503|6|6.25|6|M|09|LFM09|54.167177889|0
2009-06-01 09:00|536.75|548|559|-0.020529|373|1118|114|3.5|3.75|3.75|M|09|LFM09|54.0915957803|0
2009-06-01 09:30|536|547|558.25|-0.02011|387|984|116|1.75|2.25|1.5|M|09|LFM09|54.0160136717|0
2009-06-01 10:00|537.75|549|560.5|-0.020492|796|1589|234|4.25|4.25|4|M|09|LFM09|54.1923719253|0
2009-06-01 10:30|542|553|564|-0.019892|1095|1589|326|5.5|5.75|4.75|M|09|LFM09|54.6206705411|0
2009-06-01 11:00|541.25|552.5|563.5|-0.020362|411|944|296|1.75|1.75|1.75|M|09|LFM09|54.5450884324|0
2009-06-01 11:30|540|551.25|562.25|-0.020408|201|840|67|3|3.5|2|M|09|LFM09|54.4191182513|0
2009-06-01 12:00|540.75|552|563|-0.02038|116|375|99|1.75|2|1.25|M|09|LFM09|54.49470036|0
2009-06-01 12:30|543.5|555|565.75|-0.020721|78|527|195|3.25|4|3.5|M|09|LFM09|54.7718347585|0
2009-06-01 13:00|550.75|560.75|572.25|-0.017833|484|2124|760|8.5|8.75|8.25|M|09|LFM09|55.5024618091|0
2009-06-01 13:30|548|559.5|570|-0.020554|164|343|98|1.75|2.25|2|M|09|LFM09|55.2253274106|0
2009-06-01 14:00|548.25|559.25|570.5|-0.019669|6|31|2|0.25|1.25|0|M|09|LFM09|55.2505214468|0
2009-06-01 14:30|548.75|559|570|-0.018336|6|34|1|0.75|0.75|0|M|09|LFM09|55.3009095193|0
2009-06-01 15:00|558.5||||37|||1|||N|09|LFN09|55.2514453784|1
2009-06-01 15:30|558.5|569.5||-0.019315|12|3||0.25|0||N|09|LFN09|55.2514453784|0
2009-06-01 16:00|559|581|590.75|-0.037866|15|9|5|1.5|0|0|N|09|LFN09|55.3009095193|0
2009-06-01 23:00|559||||10|||0|||N|09|LFN09|55.3009095193|0
2009-06-02 00:30|547.5|558.5||-0.019696|30|56||1.5|0.75||M|09|LFM09|55.3009095193|1
2009-06-02 01:00|547.75|557.5|568.25|-0.017489|16|30|1|0.75|1|0|M|09|LFM09|55.3261610761|0
2009-06-02 01:30|544|555.25||-0.020261|48|159||2.25|2.75||M|09|LFM09|54.9473877232|0
2009-06-02 02:00|544.75|555.75|567|-0.019793|249|546|110|3.75|4.25|1.75|M|09|LFM09|55.0231423938|0
2009-06-02 02:30|546|557|566.25|-0.019749|166|223|27|1.75|1.75|0|M|09|LFM09|55.1494001781|0
2009-06-02 03:00|545.25|556.25|567.25|-0.019775|643|1774|121|3.75|3.75|3|M|09|LFM09|55.0736455075|0
2009-06-02 03:30|543.5|554.25|565|-0.019396|604|985|97|3.5|3.5|2.75|M|09|LFM09|54.8968846095|0
2009-06-02 04:00|543.5|554.5|565.25|-0.019838|319|595|83|1.5|2.25|1.5|M|09|LFM09|54.8968846095|0
2009-06-02 04:30|544|554.5|565.75|-0.018936|131|567|20|1.25|1|0.75|M|09|LFM09|54.9473877232|0
2009-06-02 05:00|544.25|555.25|566.25|-0.019811|182|495|63|1.25|1|1|M|09|LFM09|54.9726392801|0
2009-06-02 05:30|546|557|568|-0.019749|221|618|187|1.75|2|2|M|09|LFM09|55.1494001781|0
2009-06-02 06:00|545.5|556.5|567.5|-0.019766|144|406|134|0.5|1|0.75|M|09|LFM09|55.0988970644|0
2009-06-02 06:30|547.25|558|569.25|-0.019265|280|701|116|2|2|1.75|M|09|LFM09|55.2756579624|0
2009-06-02 07:00|547|557.5|568.5|-0.018834|370|687|50|1.75|2|1.75|M|09|LFM09|55.2504064055|0
2009-06-02 07:30|549.75|561|572|-0.020053|285|967|71|4|4.75|4.25|M|09|LFM09|55.528173531|0
2009-06-02 08:00|548|558.75|569.5|-0.019239|484|1263|223|3.25|4|3.25|M|09|LFM09|55.351412633|0
2009-06-02 08:30|551.75|562.5|573.5|-0.019111|540|2076|490|5.75|5.75|5|M|09|LFM09|55.7301859859|0
2009-06-02 09:00|553.75|564.75|575.75|-0.019478|640|1825|280|4.25|4.75|4.25|M|09|LFM09|55.9321984407|0
2009-06-02 09:30|556.5|567.5|578|-0.019383|696|1559|370|5|5|4.75|M|09|LFM09|56.2099655662|0
2009-06-02 10:00|556.25|567|578|-0.018959|1735|3449|280|3.25|3.5|2.5|M|09|LFM09|56.1847140093|0
2009-06-02 10:30|553.75|564.5|575.5|-0.019043|840|1595|188|3|3|2.75|M|09|LFM09|55.9321984407|0
2009-06-02 11:00|555.25|566|577|-0.018993|236|643|97|2|2.5|2|M|09|LFM09|56.0837077819|0
2009-06-02 11:30|560|570.5|581.75|-0.018405|398|750|200|5|5.25|5|M|09|LFM09|56.5634873622|0
2009-06-02 12:00|560.75|571.75|582.75|-0.019239|217|1157|210|2.5|2.75|2.5|M|09|LFM09|56.6392420327|0
2009-06-02 12:30|561.75|572.5|583.75|-0.018777|185|1517|234|2.5|3.75|3.5|M|09|LFM09|56.7402482602|0
2009-06-02 13:00|559.5|570.5|581.5|-0.019281|191|1390|181|4.75|5|4.75|M|09|LFM09|56.5129842485|0
2009-06-02 13:30|560|571|582.25|-0.019264|14|217|56|1.25|1.75|1.75|M|09|LFM09|56.5634873622|0
2009-06-02 14:00|572.25|582.75|618.5|-0.018018|125|8|8|1.75|0|0.75|N|09|LFN09|56.6873128599|1
2009-06-02 14:30|572.5|583.25|594.25|-0.018431|28|1|1|1|0|0|N|09|LFN09|56.7120779594|0
2009-06-02 15:00|571.25|618.75||-0.076768|2|1||0|0||N|09|LFN09|56.5882524617|0
2009-06-02 15:30|553.5|564.25|576.5|-0.019052|19|309|34|5.75|6.5|1.5|M|09|LFM09|50.6207640203|1
2009-06-02 16:00|564.25|586.25|604.5|-0.037527|17|4|4|0.75|0|0|N|09|LFN09|50.6207640203|1
2009-06-02 16:30|564|586.25|604.5|-0.037953|2|1|1|0.25|0|0|N|09|LFN09|50.59833568|0
2009-06-02 19:00|554.5|565.5|576.75|-0.019452|19|24|1|0|0.25|0|M|09|LFM09|47.8580420206|1
2009-06-02 19:30|554.5|565.25||-0.019018|1|1||0|0||M|09|LFM09|47.8580420206|0
2009-06-02 20:00|564||||13|||0|||N|09|LFN09|47.7522082258|1
2009-06-02 21:00|554|565||-0.019469|20|19||1|1.5||M|09|LFM09|47.7522082258|1
2009-06-02 21:30|554|565.5||-0.020336|6|14||0|0.5||M|09|LFM09|47.7522082258|0
2009-06-02 22:00|554.5|566||-0.020318|14|20||0.25|0.75||M|09|LFM09|47.7953058866|0
2009-06-02 23:00|556.25|567||-0.018959|1|1||0|0||M|09|LFM09|47.9461476996|0
2009-06-02 23:30|569.5||||10|||1.5|||N|09|LFN09|48.1575504672|1
2009-06-03 00:30|557|568||-0.019366|3|7||1|1.25||M|09|LFM09|48.1575504672|1
2009-06-03 01:00|558.25|569.25||-0.019324|13|83||1.25|1.5||M|09|LFM09|48.2656239647|0
2009-06-03 01:30|560.75|571.5|583|-0.01881|37|187|5|2.75|4.25|0|M|09|LFM09|48.4817709596|0
2009-06-03 02:00|558|569.25|580.5|-0.019763|227|623|247|4.75|4.75|4.5|M|09|LFM09|48.2440092652|0
2009-06-03 02:30|555.25|566.75|578|-0.020291|237|407|44|2.75|2.5|2.25|M|09|LFM09|48.0062475708|0
2009-06-03 03:00|553.75|565|576.75|-0.019912|539|1361|138|3.5|3.5|2.75|M|09|LFM09|47.8765593738|0
2009-06-03 03:30|549|560.5|571.75|-0.020517|1059|2203|288|6|6.25|5|M|09|LFM09|47.4658800835|0
2009-06-03 04:00|549.25|560.5|572.25|-0.020071|413|874|62|3.5|3.5|3|M|09|LFM09|47.487494783|0
2009-06-03 04:30|551.5|563.25|575|-0.020861|363|849|109|4|4.25|3.75|M|09|LFM09|47.6820270784|0
2009-06-03 05:00|551.75|563.25|574.5|-0.020417|225|408|86|1.75|2|1.5|M|09|LFM09|47.7036417779|0
2009-06-03 05:30|553.5|564.75|576.5|-0.01992|236|806|217|4.75|5.5|4.75|M|09|LFM09|47.8549446744|0
2009-06-03 06:00|550.75|561.75|572.75|-0.019582|120|303|114|4.25|4.25|4.25|M|09|LFM09|47.6171829799|0
2009-06-03 06:30|551.5|562|574.5|-0.018683|135|309|48|2.75|3|2.25|M|09|LFM09|47.6820270784|0
2009-06-03 07:00|550|561.75|573.25|-0.020917|311|859|85|3.5|3.25|2.25|M|09|LFM09|47.5523388815|0
2009-06-03 07:30|549.25|561.5|573|-0.021817|520|1597|177|3|3.25|2.75|M|09|LFM09|47.487494783|0
2009-06-03 08:00|550|561.5|573.5|-0.020481|296|881|174|2.25|2.75|2|M|09|LFM09|47.5523388815|0
2009-06-03 08:30|549.5|561|572.75|-0.020499|457|804|399|2.25|2.25|2|M|09|LFM09|47.5091094825|0
2009-06-03 09:00|547.5|559.25|571|-0.02101|548|1088|167|2|2.75|2.25|M|09|LFM09|47.3361918866|0
2009-06-03 09:30|547|559|571|-0.021467|1840|3593|577|5.75|6.25|5.75|M|09|LFM09|47.2929624876|0
2009-06-03 10:00|542.5|555|566.5|-0.022523|1576|3439|422|5.5|6|5.5|M|09|LFM09|46.9038978967|0
2009-06-03 10:30|542.25|554.75|566.25|-0.022533|898|2195|396|2.75|2.75|2.25|M|09|LFM09|46.8822831972|0
2009-06-03 11:00|539|551.25|563|-0.022222|549|1401|316|4|4|4|M|09|LFM09|46.6012921038|0
2009-06-03 11:30|534.5|546.75|559|-0.022405|613|1521|247|6.5|6.75|6.25|M|09|LFM09|46.212227513|0
2009-06-03 12:00|537.5|549.75|561.5|-0.022283|402|769|262|4.25|4.25|4|M|09|LFM09|46.4716039069|0
2009-06-03 12:30|532.25|544.25|556.75|-0.022049|384|717|226|6.25|6.5|6|M|09|LFM09|46.0176952176|0
2009-06-03 13:00|538.5|551|563.75|-0.022686|477|889|294|7.25|7.25|7.75|M|09|LFM09|46.5580627049|0
2009-06-03 13:30|538.25|551|563.5|-0.02314|57|411|23|1.5|1.5|1.5|M|09|LFM09|46.5364480054|0
2009-06-03 14:00|538|550.5|563.5|-0.022707|21|71|20|1|1.75|1.5|M|09|LFM09|46.5148333059|0
2009-06-03 14:30|551.75|603.5|612.75|-0.08575|17|6|6|0.75|0.25|0.25|N|09|LFN09|46.6204528184|1
2009-06-03 15:00|539.25|551.5||-0.022212|37|39||0.25|0.5||M|09|LFM09|41.6571320337|1
2009-06-03 15:30|538|552.25||-0.025804|2|3||1.25|0.5||M|09|LFM09|41.5605693725|0
2009-06-03 20:00|552.5||||7|||1.25|||N|09|LFN09|41.5793835732|1
2009-06-03 20:30|540|555||-0.027027|30|33||0|2.5||M|09|LFM09|41.5793835732|1
2009-06-03 21:00|541.25|553.75||-0.022573|7|8||0.25|0.25||M|09|LFM09|41.6756321463|0
2009-06-03 22:00|541|553.5||-0.022584|4|4||0|0||M|09|LFM09|41.6563824317|0
2009-06-03 22:30|541|553.25||-0.022142|23|27||0.25|0.25||M|09|LFM09|41.6563824317|0
2009-06-03 23:00|541.25|553.5||-0.022132|36|38||0.25|0.5||M|09|LFM09|41.6756321463|0
2009-06-03 23:30|541|553.5||-0.022584|20|28||0.25|0.25||M|09|LFM09|41.6563824317|0
2009-06-04 00:30|539|551.25||-0.022222|2|2||0|0||M|09|LFM09|41.5023847147|0
2009-06-04 01:00|539|551.75|563.25|-0.023108|14|77|2|0.75|0.5|0|M|09|LFM09|41.5023847147|0
2009-06-04 01:30|541.75|554|567|-0.022112|84|169|8|3.25|4|3.5|M|09|LFM09|41.7141315755|0
2009-06-04 02:00|543.75|556.25|569|-0.022472|168|632|139|3.25|3.75|2|M|09|LFM09|41.8681292924|0
2009-06-04 02:30|542.75|555|567.75|-0.022072|109|398|75|2.75|3.25|2.25|M|09|LFM09|41.791130434|0
2009-06-04 03:00|544.75|557|569.5|-0.021993|489|1357|57|3.25|3.5|2.25|M|09|LFM09|41.9451281509|0
2009-06-04 03:30|546.75|559.25|572|-0.022351|543|1047|159|2.75|2.75|2.75|M|09|LFM09|42.0991258678|0
2009-06-04 04:00|546.5|558.75|571.5|-0.021924|308|591|66|1.75|2.25|1.5|M|09|LFM09|42.0798761532|0
2009-06-04 04:30|545.5|558|570.25|-0.022401|163|545|181|1.25|1.25|1.25|M|09|LFM09|42.0028772948|0
2009-06-04 05:00|546.5|559|570.75|-0.022361|257|473|36|1.75|1.75|1|M|09|LFM09|42.0798761532|0
2009-06-04 05:30|546.5|559.25|570.75|-0.022798|149|264|16|0.5|1|0.75|M|09|LFM09|42.0798761532|0
2009-06-04 06:00|547.5|559.75|572.25|-0.021885|686|795|286|1.75|2|2|M|09|LFM09|42.1568750117|0
2009-06-04 06:30|545.5|557.5|570|-0.021525|389|666|153|2.25|2.75|2.25|M|09|LFM09|42.0028772948|0
2009-06-04 07:00|547.75|560.25|572.25|-0.022311|499|800|74|3.25|3.25|3|M|09|LFM09|42.1761247263|0
2009-06-04 07:30|553.5|565.75|578.25|-0.021653|1146|1715|357|6|5.75|6|M|09|LFM09|42.6188681625|0
2009-06-04 08:00|551.75|564.25|576.5|-0.022153|1145|1662|179|4.5|4.75|4|M|09|LFM09|42.4841201602|0
2009-06-04 08:30|550|562.5|574.75|-0.022222|322|795|464|4.5|4.25|4|M|09|LFM09|42.3493721579|0
2009-06-04 09:00|549.25|562|574|-0.022687|519|1457|383|4.75|5|5|M|09|LFM09|42.291623014|0
2009-06-04 09:30|551.25|564|576|-0.022606|623|1366|232|4.75|5|3.75|M|09|LFM09|42.445620731|0
2009-06-04 10:00|553.75|566.25|578.5|-0.022075|2223|3302|372|4|3.75|3.25|M|09|LFM09|42.6381178771|0
2009-06-04 10:30|554.25|566.75|579|-0.022056|994|1763|251|2.5|3|3|M|09|LFM09|42.6766173064|0
2009-06-04 11:00|555.25|567.75|579.75|-0.022017|326|650|168|3|3.25|2.75|M|09|LFM09|42.7536161648|0
2009-06-04 11:30|555.25|568|580.5|-0.022447|519|631|81|2.75|2.75|2.5|M|09|LFM09|42.7536161648|0
2009-06-04 12:00|558.25|571.25|583.25|-0.022757|489|951|191|6|5.75|5.5|M|09|LFM09|42.9846127402|0
2009-06-04 12:30|559.25|572|584|-0.02229|88|392|92|1.5|1.5|1.5|M|09|LFM09|43.0616115987|0
2009-06-04 13:00|554|566.75|579|-0.022497|400|928|170|5.5|6.25|5.5|M|09|LFM09|42.6573675917|0
2009-06-04 13:30|553.75|565.5|578|-0.020778|31|153|40|1|1.5|1.25|M|09|LFM09|42.6381178771|0
2009-06-04 14:00|555|566.25|577.5|-0.019868|10|70|3|1|3|0.25|M|09|LFM09|42.7343664502|0
2009-06-04 14:30|554|566.75||-0.022497|7|22||0.25|0.5||M|09|LFM09|42.6573675917|0
2009-06-04 15:00|553|565.75||-0.022536|2|2||0|0||M|09|LFM09|42.5803687333|0
2009-06-04 15:30|553.25|565.5|589.25|-0.021662|1|8|7|0|0.5|0.25|M|09|LFM09|42.5996184479|0
2009-06-04 16:00|556.25|569||-0.022408|2|3||0|1.75||M|09|LFM09|42.8306150233|0
2009-06-04 19:00|556|568.75|580|-0.022418|11|26|1|0|4.5|0|M|09|LFM09|42.8113653087|0
2009-06-04 19:30|559.5|570||-0.018421|310|340||3.5|7||M|09|LFM09|43.0808613133|0
2009-06-04 20:30|557.25|570||-0.022368|1|3||0|0.25||M|09|LFM09|42.9076138818|0
2009-06-04 21:00|571.25||||2|||0|||N|09|LFN09|43.0017095262|1
2009-06-04 23:00|571.75||||7|||0|||N|09|LFN09|43.039347784|0
2009-06-05 00:00|560.5|571.75||-0.019676|29|17||1.75|1.5||M|09|LFM09|43.039347784|1
2009-06-05 00:30|558.75|571.5|584.25|-0.02231|4|26|12|0.25|1.5|0.25|M|09|LFM09|42.9049698026|0
2009-06-05 01:00|559.25|571.5||-0.021435|9|86||0|0.75||M|09|LFM09|42.9433635115|0
2009-06-05 01:30|558.5|571|583.5|-0.021891|27|145|1|0.5|2|0|M|09|LFM09|42.8857729481|0
2009-06-05 02:00|557.25|569.75|582.25|-0.021939|105|161|23|2|2.5|1.25|M|09|LFM09|42.7897886756|0
2009-06-05 02:30|556|568.5|581.25|-0.021988|75|225|21|1|1.75|0.75|M|09|LFM09|42.6938044031|0
2009-06-05 03:00|555.25|568|580.25|-0.022447|490|1223|95|1.75|1.5|0.75|M|09|LFM09|42.6362138396|0
2009-06-05 03:30|554.25|566.75|579.25|-0.022056|573|1353|154|3.25|3.25|2.75|M|09|LFM09|42.5594264216|0
2009-06-05 04:00|550.5|563.5|576|-0.02307|748|1116|115|4.75|4.25|4.5|M|09|LFM09|42.2714736041|0
2009-06-05 04:30|549.75|562.5|575.25|-0.022667|476|874|118|2.25|2.25|2|M|09|LFM09|42.2138830406|0
2009-06-05 05:00|550|563|575.25|-0.023091|352|530|84|2.5|2.75|1.75|M|09|LFM09|42.2330798951|0
2009-06-05 05:30|550.5|563.75|576|-0.023503|149|477|42|2|2|1.75|M|09|LFM09|42.2714736041|0
2009-06-05 06:00|551.75|565|577.25|-0.023451|336|638|43|2|2|2|M|09|LFM09|42.3674578766|0
2009-06-05 06:30|552.75|566|578.75|-0.02341|492|709|96|3|3.25|3.25|M|09|LFM09|42.4442452946|0
2009-06-05 07:00|552.25|565.5|578.25|-0.023431|353|760|176|5|5|5|M|09|LFM09|42.4058515856|0
2009-06-05 07:30|552.75|566.5|578.75|-0.024272|883|2499|395|7.5|7.75|7.25|M|09|LFM09|42.4442452946|0
2009-06-05 08:00|552.5|566|578.5|-0.023852|1320|2284|445|6|6.75|6|M|09|LFM09|42.4250484401|0
2009-06-05 08:30|547.75|561|573.25|-0.023619|822|1349|447|9.5|9.75|9.5|M|09|LFM09|42.0603082047|0
2009-06-05 09:00|546.5|559.75|572.25|-0.023671|469|1003|202|4.75|4.5|4|M|09|LFM09|41.9643239322|0
2009-06-05 09:30|549|562.5|575|-0.024|1019|1120|109|5.5|5.5|3.25|M|09|LFM09|42.1562924771|0
2009-06-05 10:00|549.25|562.25|574.75|-0.023121|2111|1868|333|4.25|4.5|4.25|M|09|LFM09|42.1754893316|0
2009-06-05 10:30|551.25|564.5|577|-0.023472|637|1089|60|4.5|5|4.5|M|09|LFM09|42.3290641676|0
2009-06-05 11:00|551.5|564.75|577.25|-0.023462|167|721|101|3.75|3.75|2.25|M|09|LFM09|42.3482610221|0
2009-06-05 11:30|552.5|566|578.5|-0.023852|250|392|72|2|2.5|2|M|09|LFM09|42.4250484401|0
2009-06-05 12:00|550.75|563.25|576|-0.022193|181|391|79|3.5|4.25|3.5|M|09|LFM09|42.2906704586|0
2009-06-05 12:30|550.75|563|577.25|-0.021758|224|325|46|3.25|3.25|3|M|09|LFM09|42.2906704586|0
2009-06-05 13:00|548.5|561.5|574.75|-0.023152|125|678|124|4.75|5.5|5|M|09|LFM09|42.1178987681|0
2009-06-05 13:30|549.25|563|575|-0.024423|7|65|15|0.75|1.5|0|M|09|LFM09|42.1754893316|0
2009-06-05 14:00|550|563.75|577|-0.02439|11|57|4|1.25|2.75|0|M|09|LFM09|42.2330798951|0
2009-06-05 14:30|563.25|577.25|589|-0.024253|40|6|8|1.75|0.5|0.5|N|09|LFN09|42.1956226181|1
2009-06-05 15:30|564.75|577.75|590|-0.022501|8|4|4|0|0|0|N|09|LFN09|42.3079944493|0
2009-06-07 17:00|560||||9|||0|||N|09|LFN09|41.9521503171|0
2009-06-07 20:00|560.5||||1|||0|||N|09|LFN09|41.9896075942|0
2009-06-07 22:00|560.75||||5|||0.25|||N|09|LFN09|42.0083362327|0
2009-06-07 22:30|560.5||||1|||0|||N|09|LFN09|41.9896075942|0
2009-06-08 01:00|542.75|556|570.75|-0.023831|23|495|32|2.25|3.5|0|M|09|LFM09|41.9896075942|1
2009-06-08 01:30|545.75|558.75||-0.023266|127|177||3.5|3.5||M|09|LFM09|42.2217012336|0
2009-06-08 02:00|542.75|555.75|568.5|-0.023392|128|358|24|5|4.75|4|M|09|LFM09|41.9896075942|0
2009-06-08 02:30|541.75|555.25|567.75|-0.024313|170|473|131|2.5|2.75|2.75|M|09|LFM09|41.9122430477|0
2009-06-08 03:00|540|553.25|566|-0.023949|435|1126|49|2.75|3|2.5|M|09|LFM09|41.7768550914|0
2009-06-08 03:30|539.5|552.75|565.5|-0.023971|849|1133|284|2.5|2.75|2.25|M|09|LFM09|41.7381728182|0
2009-06-08 04:00|542|555|568.5|-0.023423|283|736|11|3.25|3.75|3|M|09|LFM09|41.9315841843|0
2009-06-08 04:30|540.25|553.75|566.75|-0.024379|360|768|118|2.5|2.75|2.25|M|09|LFM09|41.796196228|0
2009-06-08 05:00|541.25|554.5|567|-0.023895|170|409|89|1.5|1.75|1|M|09|LFM09|41.8735607745|0
2009-06-08 05:30|541.75|555|567.75|-0.023874|349|409|32|2|2.25|1.75|M|09|LFM09|41.9122430477|0
2009-06-08 06:00|543.75|557|569.75|-0.023788|326|516|74|2.25|2.5|1.75|M|09|LFM09|42.0669721406|0
2009-06-08 06:30|543|556.25|569.5|-0.02382|348|369|32|1.5|1.5|1.25|M|09|LFM09|42.0089487308|0
2009-06-08 07:00|544|557.25|570|-0.023777|639|840|159|1.75|1.75|1.5|M|09|LFM09|42.0863132773|0
2009-06-08 07:30|542.25|555.5|568.5|-0.023852|257|673|146|2.5|2.25|2.25|M|09|LFM09|41.950925321|0
2009-06-08 08:00|548|561.75|575|-0.024477|897|2413|557|9.25|10.25|9.75|M|09|LFM09|42.3957714631|0
2009-06-08 08:30|548|562|575|-0.024911|626|1874|644|2.25|2.5|2.5|M|09|LFM09|42.3957714631|0
2009-06-08 09:00|550|564|576.75|-0.024823|248|848|310|3.25|4|3|M|09|LFM09|42.5505005561|0
2009-06-08 09:30|547.5|561.25|574.5|-0.024499|783|1278|747|5|4.75|5|M|09|LFM09|42.3570891899|0
2009-06-08 10:00|545|559.5|572.75|-0.025916|1713|1763|406|5|4.5|4.5|M|09|LFM09|42.1636778237|0
2009-06-08 10:30|547|561.25|574|-0.02539|815|1377|212|2.75|3|2.75|M|09|LFM09|42.3184069167|0
2009-06-08 11:00|546.25|560.5|574.25|-0.025424|209|514|74|2.5|2.75|1.5|M|09|LFM09|42.2603835068|0
2009-06-08 11:30|547.5|562.75|575.75|-0.027099|70|448|133|2.25|3.25|3.5|M|09|LFM09|42.3570891899|0
2009-06-08 12:00|550.25|564.5|577.25|-0.025244|93|436|30|1.75|2.75|1.75|M|09|LFM09|42.5698416927|0
2009-06-08 12:30|547.5|561.5|574.5|-0.024933|58|284|173|3.5|4.25|4|M|09|LFM09|42.3570891899|0
2009-06-08 13:00|545.5|560|573.25|-0.025893|153|720|109|4.75|5.25|5.25|M|09|LFM09|42.202360097|0
2009-06-08 13:30|547.5|560.75|575|-0.023629|19|89|14|2|2|1.5|M|09|LFM09|42.3570891899|0
2009-06-08 14:00|548.25|562|574.75|-0.024466|58|116|7|1.75|1.75|0.5|M|09|LFM09|42.4151125997|0
2009-06-08 14:30|563.5|577||-0.023397|32|18||1|0.5||N|09|LFN09|42.5283201957|1
2009-06-08 15:00|564|577.5||-0.023377|32|29||1.25|1||N|09|LFN09|42.566056061|0
2009-06-08 15:30|563.75|577.5||-0.02381|10|8||0.25|0||N|09|LFN09|42.5471881283|0
2009-06-08 16:00|550|564.5||-0.025686|2|2||0|0||M|09|LFM09|40.5211315508|1
2009-06-08 19:00|550|564.25||-0.025255|1|3||0|0.25||M|09|LFM09|40.5211315508|0
2009-06-08 20:00|550|564.5||-0.025686|6|8||0|0.5||M|09|LFM09|40.5211315508|0
2009-06-08 20:30|565.25||||50|||0.75|||N|09|LFN09|40.5749683066|1
2009-06-08 21:00|564.5|576.75||-0.02124|4|2||0.75|0||N|09|LFN09|40.5211315508|0
2009-06-08 21:30|563.5||||4|||0.75|||N|09|LFN09|40.4493492097|0
2009-06-08 23:30|562.75||||1|||0|||N|09|LFN09|40.3955124538|0
2009-06-09 00:30|563.5|576||-0.021701|82|1||0.75|0||N|09|LFN09|40.4493492097|0
2009-06-09 01:00|567.25|580||-0.021983|139|2||1.5|0.25||N|09|LFN09|40.7185329888|0
2009-06-09 01:30|553.5|567|580.25|-0.02381|15|179|2|0.5|1.5|0.5|M|09|LFM09|38.8581172574|1
2009-06-09 02:00|552|566.25|580|-0.025166|134|343|9|1.75|2|0.75|M|09|LFM09|38.7528107066|0
2009-06-09 02:30|549.25|563.25|576.75|-0.024856|155|502|145|3.75|3.75|3.25|M|09|LFM09|38.5597486967|0
2009-06-09 03:00|549.25|563.75|577|-0.025721|569|1741|249|2.25|2.75|2.25|M|09|LFM09|38.5597486967|0
2009-06-09 03:30|550|564.25|577.25|-0.025255|845|1677|73|3.25|3.5|3|M|09|LFM09|38.6124019721|0
2009-06-09 04:00|550.75|564.75|577.5|-0.02479|96|490|112|1|1.5|0.5|M|09|LFM09|38.6650552475|0
2009-06-09 04:30|549.5|563.25|576.5|-0.024412|130|572|119|1.5|2.25|1.75|M|09|LFM09|38.5772997885|0
2009-06-09 05:00|550.75|564.75|576.25|-0.02479|165|313|27|2|1.75|0.75|M|09|LFM09|38.6650552475|0
2009-06-09 05:30|551|564.5|577.5|-0.023915|52|251|85|1.75|2|1|M|09|LFM09|38.6826063393|0
2009-06-09 06:00|553.75|566.75|579.75|-0.022938|100|701|105|2.75|3.25|2.75|M|09|LFM09|38.8756683492|0
2009-06-09 06:30|552.5|566.25|579.5|-0.024283|137|618|130|2.25|2.25|2|M|09|LFM09|38.7879128902|0
2009-06-09 07:00|554|567.25|580.25|-0.023358|46|693|245|2.5|2.75|2.25|M|09|LFM09|38.893219441|0
2009-06-09 07:30|556.5|569.75|582|-0.023256|142|936|142|3.75|4.25|3.5|M|09|LFM09|39.0687303591|0
2009-06-09 08:00|558.5|571.25|583.5|-0.022319|370|1670|466|4|4.25|3.75|M|09|LFM09|39.2091390935|0
2009-06-09 08:30|555|567.5|580|-0.022026|358|1240|489|3.75|4.25|3.75|M|09|LFM09|38.9634238082|0
2009-06-09 09:00|555.5|568.75|581|-0.023297|268|1583|482|4.25|4.25|4|M|09|LFM09|38.9985259918|0
2009-06-09 09:30|554.75|568.25|580.75|-0.023757|310|1213|291|2|2.5|2.25|M|09|LFM09|38.9458727164|0
2009-06-09 10:00|554.75|568.5|581|-0.024186|1138|1863|173|2.25|2.75|2.5|M|09|LFM09|38.9458727164|0
2009-06-09 10:30|555.25|568.75|581|-0.023736|575|1158|306|2.25|2|1.75|M|09|LFM09|38.9809749|0
2009-06-09 11:00|556.5|570.25|582.25|-0.024112|340|604|208|3|2.75|2.5|M|09|LFM09|39.0687303591|0
2009-06-09 11:30|555.25|569.25|581.5|-0.024594|90|348|90|1.25|1.5|1|M|09|LFM09|38.9809749|0
2009-06-09 12:00|555.5|569|581.25|-0.023726|62|349|65|1|1.75|1.5|M|09|LFM09|38.9985259918|0
2009-06-09 12:30|557.75|571.75|584|-0.024486|95|361|213|4|4.25|4.25|M|09|LFM09|39.1564858181|0
2009-06-09 13:00|558.75|572.25|584.5|-0.023591|51|498|209|2|3|3|M|09|LFM09|39.2266901853|0
2009-06-09 13:30|557.25|571.5|583.5|-0.024934|9|86|20|1|1|1|M|09|LFM09|39.1213836345|0
2009-06-09 14:00|557.25|571|583.75|-0.024081|14|62|13|1|1.25|0.75|M|09|LFM09|39.1213836345|0
2009-06-09 14:30|557.25|571.75|584|-0.025361|8|21|4|0.75|0.5|0.75|M|09|LFM09|39.1213836345|0
2009-06-09 15:00|572|584.25||-0.020967|11|6||1|0||N|09|LFN09|39.1384896177|1
2009-06-09 15:30|560.25|574.75|586|-0.025228|26|130|1|2.25|3|0|M|09|LFM09|37.5307467836|1
2009-06-09 16:00|561.25|575||-0.023913|4|16||0|0.25||M|09|LFM09|37.5977360684|0
2009-06-09 16:30|575||||1|||0|||N|09|LFN09|37.5977360684|1
2009-06-09 19:00|564.5|578.25|588|-0.023779|69|89|63|3.5|3.75|0|M|09|LFM09|37.5977360684|1
2009-06-09 19:30|578||||12|||1|||N|09|LFN09|37.5814811025|1
2009-06-09 20:00|564.5|579||-0.025043|30|37||0|1||M|09|LFM09|37.5814811025|1
2009-06-09 20:30|578.5||||12|||1|||N|09|LFN09|37.5490273192|1
2009-06-09 21:30|577||||24|||0|||N|09|LFN09|37.4516659691|0
2009-06-09 22:00|577||||35|||0.5|||N|09|LFN09|37.4516659691|0
2009-06-09 22:30|577||||8|||0.5|||N|09|LFN09|37.4516659691|0
2009-06-09 23:00|577||||7|||0.5|||N|09|LFN09|37.4516659691|0
2009-06-09 23:30|576.75|589||-0.020798|66|15||0.25|0||N|09|LFN09|37.4354390775|0
2009-06-10 00:00|563.5|577.5||-0.024242|3|10||0|0.5||M|09|LFM09|35.8147197286|1
2009-06-10 00:30|576|587.75||-0.019991|1|1||0|0||N|09|LFN09|35.7216944826|1
2009-06-10 01:00|564.25|578|590.5|-0.023789|6|195|14|0|3.5|0.5|M|09|LFM09|34.2934344735|1
2009-06-10 01:30|565|578.25|590|-0.022914|9|217|108|0.75|2.75|1.25|M|09|LFM09|34.3390172397|0
2009-06-10 02:00|565|577.75|590.75|-0.022068|13|289|53|0.75|2|2|M|09|LFM09|34.3390172397|0
2009-06-10 02:30|566.25|579.75|591.5|-0.023286|61|567|98|1.75|2.25|1.75|M|09|LFM09|34.4149885168|0
2009-06-10 03:00|567|580.75|592.25|-0.023676|102|1611|240|1.25|2.5|2.25|M|09|LFM09|34.4605712831|0
2009-06-10 03:30|567.5|580.5|591.75|-0.022394|506|1381|245|2|2|1.25|M|09|LFM09|34.4909597939|0
2009-06-10 04:00|568|580.5|592.75|-0.021533|57|587|36|2.75|2.25|2|M|09|LFM09|34.5213483047|0
2009-06-10 04:30|567.5|580.25|592|-0.021973|138|605|215|1.75|2|1.25|M|09|LFM09|34.4909597939|0
2009-06-10 05:00|566|579|590.75|-0.022453|91|460|85|1.75|2.25|1.25|M|09|LFM09|34.3997942614|0
2009-06-10 05:30|567|580|591.75|-0.022414|92|306|31|1|1.25|0.5|M|09|LFM09|34.4605712831|0
2009-06-10 06:00|567.25|580.5|592.5|-0.022825|71|409|79|1.25|1.5|1|M|09|LFM09|34.4757655385|0
2009-06-10 06:30|567.25|579.75|592|-0.021561|20|673|218|0.75|1.25|1|M|09|LFM09|34.4757655385|0
2009-06-10 07:00|567|580|591.75|-0.022414|29|566|47|0.5|0.75|0.25|M|09|LFM09|34.4605712831|0
2009-06-10 07:30|565|577.75|590|-0.022068|113|1011|148|2.75|3|2.75|M|09|LFM09|34.3390172397|0
2009-06-10 08:00|564.5|577.75|589.5|-0.022934|53|1156|260|1.75|2.75|2.5|M|09|LFM09|34.3086287289|0
2009-06-10 08:30|564.25|578|589.5|-0.023789|310|1319|370|2.75|2.75|1.75|M|09|LFM09|34.2934344735|0
2009-06-10 09:00|565.25|579|591.25|-0.023748|302|721|430|3.25|4.25|4.25|M|09|LFM09|34.3542114952|0
2009-06-10 09:30|566|579.75|591.75|-0.023717|512|3039|1320|5.5|6.25|5.75|M|09|LFM09|34.3997942614|0
2009-06-10 10:00|564.75|578.75|591|-0.02419|991|3402|1158|2.75|3.5|3.5|M|09|LFM09|34.3238229843|0
2009-06-10 10:30|565.25|579.75|592|-0.025011|381|1509|424|1.5|2.5|2.25|M|09|LFM09|34.3542114952|0
2009-06-10 11:00|567|581.5|593.5|-0.024936|156|1518|490|2.75|2.75|2.25|M|09|LFM09|34.4605712831|0
2009-06-10 11:30|567.5|581.75|593.5|-0.024495|15|602|361|0.5|1.5|1.25|M|09|LFM09|34.4909597939|0
2009-06-10 12:00|580|591.75|603.25|-0.019856|758|440|127|3.5|3.5|2.25|N|09|LFN09|34.3872052952|1
2009-06-10 12:30|565|579|591|-0.02418|10|716|264|1.25|3.75|3.5|M|09|LFM09|32.8327350938|1
2009-06-10 13:00|564|581|592.75|-0.02926|60|1038|116|1|4.5|4.5|M|09|LFM09|32.7746240582|0
2009-06-10 13:30|567|581.5|593.5|-0.024936|59|467|81|0.5|2.5|2.25|M|09|LFM09|32.9489571649|0
2009-06-10 14:00|562|579.75|591.25|-0.030617|14|303|136|0|4.75|4.75|M|09|LFM09|32.6584019871|0
2009-06-10 14:30|581.5|591.75||-0.017322|21|3||1.75|0||N|09|LFN09|32.7569827607|1
2009-06-10 15:30|582||||4|||0|||N|09|LFN09|32.785148696|0
2009-06-10 16:00|567|582||-0.025773|1|22||0|0||M|09|LFM09|32.785148696|1
2009-06-10 19:30|583.5||||81|||1|||N|09|LFN09|32.8696465019|1
2009-06-10 20:00|584|595.5||-0.019312|11|13||0.5|0.25||N|09|LFN09|32.8978124372|0
2009-06-10 20:30|583.5||||1|||0|||N|09|LFN09|32.8696465019|0
2009-06-10 21:00|584||||37|||0|||N|09|LFN09|32.8978124372|0
2009-06-10 22:30|585|596.75||-0.01969|52|8||0.5|0||N|09|LFN09|32.9541443078|0
2009-06-10 23:00|585.5|597||-0.019263|31|8||0.5|0.25||N|09|LFN09|32.9823102431|0
2009-06-10 23:30|586||||67|||0.5|||N|09|LFN09|33.0104761784|0
2009-06-11 00:00|585.25||||1|||0|||N|09|LFN09|32.9682272755|0
2009-06-11 00:30|584.5||||2|||0.75|||N|09|LFN09|32.9259783725|0
2009-06-11 01:00|570.75|585|597.75|-0.024359|1|70|4|0|1.25|0.25|M|09|LFM09|32.9259783725|1
2009-06-11 01:30|570.25|585|608|-0.025214|5|63|25|0.75|1|0.5|M|09|LFM09|32.8971338886|0
2009-06-11 02:00|568.75|582.25|594.75|-0.023186|67|298|8|1.5|3.25|0.75|M|09|LFM09|32.8106004369|0
2009-06-11 02:30|567|580.75|592.5|-0.023676|23|269|8|2.75|3.25|2.25|M|09|LFM09|32.7096447433|0
2009-06-11 03:00|569.5|583|595.25|-0.023156|97|1093|329|2.5|3.25|3.25|M|09|LFM09|32.8538671628|0
2009-06-11 03:30|573|585.75|597.5|-0.021767|168|1116|404|4|4|4|M|09|LFM09|33.0557785501|0
2009-06-11 04:00|572.75|585.25|597.25|-0.021358|13|1285|207|1|2|1.75|M|09|LFM09|33.0413563081|0
2009-06-11 04:30|572|583.5|594.75|-0.019709|29|734|447|2.75|3|3|M|09|LFM09|32.9980895823|0
2009-06-11 05:00|575|585.75|597.25|-0.018353|8|484|114|1.75|2.75|2|M|09|LFM09|33.1711564857|0
2009-06-11 05:30|576|585.75|596.5|-0.016645|16|280|29|1.5|2.75|2|M|09|LFM09|33.2288454535|0
2009-06-11 06:00|585.25|597|607.25|-0.019682|253|82|38|1|0.75|0.75|N|09|LFN09|33.2004810954|1
2009-06-11 06:30|585|596.75|607.25|-0.01969|241|13|1|0.75|0.5|0|N|09|LFN09|33.1862989164|0
2009-06-11 07:00|586|597.5|608.5|-0.019247|622|110|43|2.5|2.25|2.5|N|09|LFN09|33.2430276325|0
2009-06-11 07:30|583.75|595.5|606.25|-0.019731|965|152|25|3.75|3.75|3.5|N|09|LFN09|33.1153880213|0
2009-06-11 08:00|586.25|597.75|607.75|-0.019239|1144|197|26|4|3.75|1.5|N|09|LFN09|33.2572098115|0
2009-06-11 08:30|584.25|596|608|-0.019715|1751|660|90|3.25|3.25|2.25|N|09|LFN09|33.1437523793|0
2009-06-11 09:00|588|600|610.75|-0.02|946|522|31|4.5|4.25|3.75|N|09|LFN09|33.3564850647|0
2009-06-11 09:30|585.5|597.25|608.25|-0.019674|1520|615|181|5|4.5|3.75|N|09|LFN09|33.2146632745|0
2009-06-11 10:00|587.75|600.25|611.25|-0.020825|2461|1199|52|4.75|4.5|3.5|N|09|LFN09|33.3423028857|0
2009-06-11 10:30|588.25|600.25|612.5|-0.019992|1375|322|59|2.75|2.5|1.75|N|09|LFN09|33.3706672437|0
2009-06-11 11:00|586.25|598.25|609.5|-0.020059|838|233|49|2.5|2.5|2|N|09|LFN09|33.2572098115|0
2009-06-11 11:30|589.25|601|612|-0.019551|754|150|34|3.25|2.5|2.25|N|09|LFN09|33.4273959598|0
2009-06-11 12:00|591.75|604|612.75|-0.020281|726|368|45|4.25|4.25|2.75|N|09|LFN09|33.5692177501|0
2009-06-11 12:30|589.5|601.25|612.25|-0.019543|203|272|22|2.25|2.25|2|N|09|LFN09|33.4415781388|0
2009-06-11 13:00|587.25|599.25|610.25|-0.020025|843|321|6|3.25|3|2.5|N|09|LFN09|33.3139385276|0
2009-06-11 13:30|586.75|599|611|-0.020451|86|55|1|1|1|0|N|09|LFN09|33.2855741696|0
2009-06-11 14:00|588.25|600.75||-0.020807|79|30||2.75|2||N|09|LFN09|33.3706672437|0
2009-06-11 14:30|586.75|599.25|611|-0.020859|22|2|1|1.25|1|0|N|09|LFN09|33.2855741696|0
2009-06-11 15:00|587.25||||12|||1.25|||N|09|LFN09|33.3139385276|0
2009-06-11 15:30|586||||9|||0.75|||N|09|LFN09|33.2430276325|0
2009-06-11 19:00|599.75|610.75||-0.018011|1|1||0|0||Q|09|LFQ09|33.2430276325|1
2009-06-11 19:30|586.75||||1|||0|||N|09|LFN09|31.9367113604|1
2009-06-11 20:30|585.25||||2|||0|||N|09|LFN09|31.8550665934|0
2009-06-11 21:00|586.5||||14|||0.5|||N|09|LFN09|31.9231038992|0
2009-06-11 22:30|586.25||||1|||0|||N|09|LFN09|31.9094964381|0
2009-06-11 23:30|586.25||||3|||0|||N|09|LFN09|31.9094964381|0
2009-06-12 00:00|587.5||||5|||0|||N|09|LFN09|31.9775337439|0
2009-06-12 00:30|585.5||||39|||1.5|||N|09|LFN09|31.8686740546|0
2009-06-12 01:00|585||||68|||1.75|||N|09|LFN09|31.8414591322|0
2009-06-12 01:30|583.75|607||-0.038303|61|5||1.5|0||N|09|LFN09|31.7734218264|0
2009-06-12 02:00|586|598.25|608.25|-0.020476|366|43|2|4.25|2.5|0.25|N|09|LFN09|31.8958889769|0
2009-06-12 02:30|584.5|596.75|607.5|-0.020528|226|38|23|2|1|1.5|N|09|LFN09|31.8142442099|0
2009-06-12 03:00|583.75|596|608.5|-0.020554|2079|399|283|2.75|2.25|2.75|N|09|LFN09|31.7734218264|0
2009-06-12 03:30|583.25|595.75|607.25|-0.020982|1259|336|33|2|1.25|0.75|N|09|LFN09|31.7462069041|0
2009-06-12 04:00|581.5|594|605.25|-0.021044|1273|201|179|3.5|3.25|3|N|09|LFN09|31.6509546759|0
2009-06-12 04:30|580|592.5|603.75|-0.021097|593|115|155|2.25|1.75|2.25|N|09|LFN09|31.5693099089|0
2009-06-12 05:00|579.75|592.5|603.25|-0.021519|971|88|35|2.5|1.75|1.25|N|09|LFN09|31.5557024477|0
2009-06-12 05:30|582|594.25|605.25|-0.020614|626|199|13|2|1.75|1|N|09|LFN09|31.6781695982|0
2009-06-12 06:00|580.25|592.5|603.5|-0.020675|738|355|40|3.5|3.25|2|N|09|LFN09|31.5829173701|0
2009-06-12 06:30|580.5|592.75|602.25|-0.020666|412|50|14|3|2.75|0.75|N|09|LFN09|31.5965248312|0
2009-06-12 07:00|578.25|590.75|601.5|-0.02116|556|186|20|3.25|2.75|2.75|N|09|LFN09|31.4740576807|0
2009-06-12 07:30|578.25|590.5|602|-0.020745|1189|450|74|3.25|2.75|3|N|09|LFN09|31.4740576807|0
2009-06-12 08:00|579.75|592.25|603.5|-0.021106|1357|231|126|4|4|3.5|N|09|LFN09|31.5557024477|0
2009-06-12 08:30|580.25|592.75|603.75|-0.021088|1383|211|153|3.25|3|2.75|N|09|LFN09|31.5829173701|0
2009-06-12 09:00|582.5|594.75|605.75|-0.020597|1110|177|151|4.25|3.25|3.75|N|09|LFN09|31.7053845206|0
2009-06-12 09:30|582.5|594.75|605.75|-0.020597|1581|495|100|2.75|2.75|2.5|N|09|LFN09|31.7053845206|0
2009-06-12 10:00|581.25|593|604.5|-0.019815|2710|830|447|2.25|2.25|1.75|N|09|LFN09|31.6373472147|0
2009-06-12 10:30|583|594.75|605.75|-0.019756|1712|703|218|2.25|2|2|N|09|LFN09|31.7325994429|0
2009-06-12 11:00|581.5|593|604|-0.019393|672|552|230|2.5|2.25|2|N|09|LFN09|31.6509546759|0
2009-06-12 11:30|582.5|594.5|605|-0.020185|584|320|51|2.75|2|2.25|N|09|LFN09|31.7053845206|0
2009-06-12 12:00|583|594.5|605.5|-0.019344|325|209|18|1.75|1.5|1|N|09|LFN09|31.7325994429|0
2009-06-12 12:30|583|594.75|605.75|-0.019756|676|381|79|2.25|2.25|2|N|09|LFN09|31.7325994429|0
2009-06-12 13:00|582.5|594.5|606.25|-0.020185|1273|714|101|3|2.75|2.75|N|09|LFN09|31.7053845206|0
2009-06-12 13:30|582.25|594.25|605.5|-0.020194|158|68|18|0.75|0.75|0.5|N|09|LFN09|31.6917770594|0
2009-06-12 14:00|583.75|595.75|606.5|-0.020143|44|16|9|1.75|1.25|1|N|09|LFN09|31.7734218264|0
2009-06-12 14:30|583.75||||16|||0.75|||N|09|LFN09|31.7734218264|0
2009-06-12 15:00|582.75|594.5||-0.019765|4|4||0|0.25||N|09|LFN09|31.7189919817|0
2009-06-14 17:00|594||||1|||0|||Q|09|LFQ09|31.6923149489|1
2009-06-14 17:30|598||||4|||0|||Q|09|LFQ09|31.9057312112|0
2009-06-14 20:00|581||||6|||0|||N|09|LFN09|31.9057312112|1
2009-06-14 22:00|580.25||||1|||0|||N|09|LFN09|31.8645448112|0
2009-06-14 23:00|579.25||||3|||0.25|||N|09|LFN09|31.8096296112|0
2009-06-14 23:30|579|591||-0.020305|25|19||0|0||N|09|LFN09|31.7959008112|0
2009-06-15 00:00|580|591.75||-0.019856|6|10||1|0.75||N|09|LFN09|31.8508160112|0
2009-06-15 00:30|577.25|589.25||-0.020365|15|35||1.25|0.75||N|09|LFN09|31.6997992112|0
2009-06-15 01:00|576.5|588.25||-0.019975|18|36||1.25|1||N|09|LFN09|31.6586128111|0
2009-06-15 01:30|577.75|589.25||-0.019516|44|48||1.5|1.5||N|09|LFN09|31.7272568112|0
2009-06-15 02:00|578.75|590.25|600.5|-0.019483|275|162|4|2.5|2.5|0.5|N|09|LFN09|31.7821720112|0
2009-06-15 02:30|578.25|589.75|601|-0.0195|493|315|6|2|2|1.25|N|09|LFN09|31.7547144112|0
2009-06-15 03:00|581.25|592.75|603.75|-0.019401|1205|501|88|4.5|4.5|3.25|N|09|LFN09|31.9194600112|0
2009-06-15 03:30|579.25|590.75|601.5|-0.019467|1311|403|24|3.5|3.25|2.75|N|09|LFN09|31.8096296112|0
2009-06-15 04:00|578|589.75|600.5|-0.019924|507|311|58|2.25|1.75|1.25|N|09|LFN09|31.7409856112|0
2009-06-15 04:30|579.75|591.25|601.75|-0.01945|956|441|94|3.25|3|2.75|N|09|LFN09|31.8370872112|0
2009-06-15 05:00|581.25|592.75|603.25|-0.019401|563|166|44|2.5|2.25|2.25|N|09|LFN09|31.9194600112|0
2009-06-15 05:30|580.75|592.25|602.5|-0.019417|329|51|3|1.5|1|0.25|N|09|LFN09|31.8920024112|0
2009-06-15 06:00|578.25|589.25|600|-0.018668|497|111|17|3.25|2.75|2.75|N|09|LFN09|31.7547144112|0
2009-06-15 06:30|579.25|590.5|601.25|-0.019052|336|348|32|3|3.25|3|N|09|LFN09|31.8096296112|0
2009-06-15 07:00|582.25|593.5|604.75|-0.018955|698|151|99|3.5|3.5|3.5|N|09|LFN09|31.9743752113|0
2009-06-15 07:30|584|595.25|606|-0.0189|1691|326|237|4.25|4|4|N|09|LFN09|32.0704768113|0
2009-06-15 08:00|581.25|592.75|603.5|-0.019401|1370|567|259|4.5|4|4.25|N|09|LFN09|31.9194600112|0
2009-06-15 08:30|575.5|587.25|598.25|-0.020009|2461|892|260|7.25|7|7|N|09|LFN09|31.6036976111|0
2009-06-15 09:00|575.25|586.5|597.25|-0.019182|1879|797|210|2.75|2.25|2.25|N|09|LFN09|31.5899688111|0
2009-06-15 09:30|572.75|584.25|595.25|-0.019683|995|447|53|2.75|2.5|2.5|N|09|LFN09|31.4526808111|0
2009-06-15 10:00|569.75|581.25|593|-0.019785|3169|812|299|4.75|4.5|2.75|N|09|LFN09|31.287935211|0
2009-06-15 10:30|569.25|581|591.75|-0.020224|2647|909|264|4|3.75|3.25|N|09|LFN09|31.260477611|0
2009-06-15 11:00|568.5|579.5|590.25|-0.018982|872|270|81|2.5|2.5|2.25|N|09|LFN09|31.219291211|0
2009-06-15 11:30|572.25|583|594|-0.018439|873|316|247|4|4|3.25|N|09|LFN09|31.4252232111|0
2009-06-15 12:00|572.25|583.25|593.5|-0.01886|280|133|36|2|2|1.75|N|09|LFN09|31.4252232111|0
2009-06-15 12:30|573|584|593.75|-0.018836|529|308|86|3.5|3.5|2.75|N|09|LFN09|31.4664096111|0
2009-06-15 13:00|575.75|586.5|597.75|-0.018329|768|431|186|5.25|4|3.75|N|09|LFN09|31.6174264111|0
2009-06-15 13:30|574.25|585|595.75|-0.018376|95|142|32|1.5|1.5|1.5|N|09|LFN09|31.5350536111|0
2009-06-15 14:00|575.25|586.25|595.5|-0.018763|34|19|4|3|2.25|0|N|09|LFN09|31.5899688111|0
2009-06-15 14:30|576.5|587.5||-0.018723|20|10||1.25|1||N|09|LFN09|31.6586128111|0
2009-06-15 15:00|575|586||-0.018771|37|18||0.5|0.5||N|09|LFN09|31.5762400111|0
2009-06-15 19:00|584.5||||2|||1|||Q|09|LFQ09|31.4954134582|1
2009-06-15 20:00|572.5|583||-0.01801|8|9||0|0.25||N|09|LFN09|31.4954134582|1
2009-06-15 20:30|584.75||||1|||0|||Q|09|LFQ09|31.5899537216|1
2009-06-15 23:30|574.25|585||-0.018376|37|38||0.25|0.25||N|09|LFN09|31.5899537216|1
2009-06-16 00:00|576.25|586.75||-0.017895|4|4||0|0||N|09|LFN09|31.6999753279|0
2009-06-16 01:00|576.5|586.75||-0.017469|53|51||2.5|2||N|09|LFN09|31.7137280287|0
2009-06-16 01:30|578|588.5|599|-0.017842|149|89|5|2.25|2.75|0|N|09|LFN09|31.7962442335|0
2009-06-16 02:00|577.75|588.5|600|-0.018267|370|211|34|1.25|1.25|0.25|N|09|LFN09|31.7824915327|0
2009-06-16 02:30|577.75|589|600.25|-0.0191|323|280|20|2|2.25|0.5|N|09|LFN09|31.7824915327|0
2009-06-16 03:00|578|588.75|599.25|-0.018259|1267|741|119|3.25|3.5|2.5|N|09|LFN09|31.7962442335|0
2009-06-16 03:30|580.5|592|603.75|-0.019426|1478|611|39|4|4.75|4.5|N|09|LFN09|31.9337712414|0
2009-06-16 04:00|581.25|592.5|603|-0.018987|856|422|71|3|2.75|2.75|N|09|LFN09|31.9750293438|0
2009-06-16 04:30|584.25|595.5|606.75|-0.018892|2090|1191|85|5.25|5.5|4.5|N|09|LFN09|32.1400617533|0
2009-06-16 05:00|587.5|598.25|608.75|-0.017969|847|182|36|4.25|4|3.75|N|09|LFN09|32.3188468636|0
2009-06-16 05:30|586.5|598|608.5|-0.019231|902|348|56|2.75|2.5|2|N|09|LFN09|32.2638360604|0
2009-06-16 06:00|588|599|609.5|-0.018364|866|476|117|3.5|3.5|1.5|N|09|LFN09|32.3463522652|0
2009-06-16 06:30|591|602.25|612.25|-0.01868|642|172|52|3.5|3.5|3.25|N|09|LFN09|32.5113846747|0
2009-06-16 07:00|591.25|602.25|612.25|-0.018265|809|426|38|2.5|3|2.5|N|09|LFN09|32.5251373755|0
2009-06-16 07:30|590.5|601.5|611.5|-0.018288|939|329|137|3.25|3.25|3.25|N|09|LFN09|32.4838792731|0
2009-06-16 08:00|591|602.25|613|-0.01868|1801|780|141|5|5|4.25|N|09|LFN09|32.5113846747|0
2009-06-16 08:30|590.5|601.75|612.5|-0.018695|1658|588|633|3|2.75|2.5|N|09|LFN09|32.4838792731|0
2009-06-16 09:00|587.75|599.25|609.5|-0.019191|977|441|434|4.75|5|4.5|N|09|LFN09|32.3325995644|0
2009-06-16 09:30|588.25|599.5|610|-0.018766|1431|456|248|3.75|3.5|3.25|N|09|LFN09|32.360104966|0
2009-06-16 10:00|589|600|610.75|-0.018333|2570|761|352|3.25|3.5|3.25|N|09|LFN09|32.4013630684|0
2009-06-16 10:30|587.5|598.5|608.5|-0.018379|1738|436|83|3.5|3|2.75|N|09|LFN09|32.3188468636|0
2009-06-16 11:00|587.5|598.25|609.5|-0.017969|499|279|39|2.5|2.75|2|N|09|LFN09|32.3188468636|0
2009-06-16 11:30|583.25|594|603.75|-0.018098|1474|487|105|5.75|5.5|4.75|N|09|LFN09|32.0850509501|0
2009-06-16 12:00|579|590|600|-0.018644|1455|398|122|6.5|6.25|5.25|N|09|LFN09|31.8512550366|0
2009-06-16 12:30|578.5|589.5|599.5|-0.01866|739|519|97|3.75|3.5|2.75|N|09|LFN09|31.823749635|0
2009-06-16 13:00|579.25|590|600.25|-0.01822|1044|551|173|6.75|6.75|6.5|N|09|LFN09|31.8650077374|0
2009-06-16 13:30|579.75|590.5|600.5|-0.018205|97|48|7|1.75|1.5|0.75|N|09|LFN09|31.892513139|0
2009-06-16 14:00|581.75|592.5|603|-0.018143|108|80|20|2|2|2.25|N|09|LFN09|32.0025347454|0
2009-06-16 14:30|580.5|591.75|600.25|-0.019011|23|2|2|3|0.25|0|N|09|LFN09|31.9337712414|0
2009-06-16 15:00|581|591.75||-0.018166|5|5||1|0.75||N|09|LFN09|31.961276643|0
2009-06-16 15:30|576.75|589.25||-0.021213|2|1||1.5|0||N|09|LFN09|31.7274807295|0
2009-06-16 16:00|582|587||-0.008518|3|2||6.75|0||N|09|LFN09|32.0162874462|0
2009-06-16 19:00|578.75|588|606|-0.015731|9|2|2|6|5|0|N|09|LFN09|31.8375023358|0
2009-06-16 19:30|578|588.75||-0.018259|1|1||0|0||N|09|LFN09|31.7962442335|0
2009-06-16 20:30|578.25||||4|||0|||N|09|LFN09|31.8099969343|0
2009-06-16 21:00|578.25|589.25||-0.018668|2|2||0|0||N|09|LFN09|31.8099969343|0
2009-06-16 21:30|579|590||-0.018644|4|4||0|0||N|09|LFN09|31.8512550366|0
2009-06-16 22:30|579||||2|||0|||N|09|LFN09|31.8512550366|0
2009-06-16 23:00|579.75|590.75||-0.01862|31|24||1|1||N|09|LFN09|31.892513139|0
2009-06-16 23:30|580.5|591.5||-0.018597|15|17||0.5|0.25||N|09|LFN09|31.9337712414|0
2009-06-17 00:30|580.25|592||-0.019848|6|2||0.75|0||N|09|LFN09|31.9200185406|0
2009-06-17 01:00|582.75|593.75|614.5|-0.018526|94|32|9|4.25|2|0.25|N|09|LFN09|32.0575455485|0
2009-06-17 01:30|584|595|604.5|-0.018487|57|55|5|1.75|1.75|0|N|09|LFN09|32.1263090525|0
2009-06-17 02:00|582.25|593|604|-0.018128|300|165|6|2.25|2.75|0.75|N|09|LFN09|32.0300401469|0
2009-06-17 02:30|583|593.75|603.75|-0.018105|235|242|14|1|1|0.5|N|09|LFN09|32.0712982493|0
2009-06-17 03:00|579.75|590.5|600.5|-0.018205|1355|883|117|4.5|4|4.25|N|09|LFN09|31.892513139|0
2009-06-17 03:30|578.5|589.5|599.75|-0.01866|1338|571|80|2|1.75|1.5|N|09|LFN09|31.823749635|0
2009-06-17 04:00|577.5|588.5|598.25|-0.018692|695|495|62|1.75|1.75|1.25|N|09|LFN09|31.7687388319|0
2009-06-17 04:30|578.5|589.25|598|-0.018244|870|402|183|2.75|2.5|2.25|N|09|LFN09|31.823749635|0
2009-06-17 05:00|579|589.75|600.25|-0.018228|410|221|99|2|2.25|1.5|N|09|LFN09|31.8512550366|0
2009-06-17 05:30|576.75|587|597.25|-0.017462|518|439|134|4.25|4.5|3.25|N|09|LFN09|31.7274807295|0
2009-06-17 06:00|578|588.75|598.75|-0.018259|338|239|16|2|2.25|1.75|N|09|LFN09|31.7962442335|0
2009-06-17 06:30|575.5|586.5|597|-0.018755|582|332|22|3|2.75|2.5|N|09|LFN09|31.6587172255|0
2009-06-17 07:00|574|584.75|595|-0.018384|1035|805|176|3.25|3.5|3.5|N|09|LFN09|31.5762010208|0
2009-06-17 07:30|576|587.25|596.75|-0.019157|1593|1429|319|5|5.25|5|N|09|LFN09|31.6862226271|0
2009-06-17 08:00|577.25|588|598.25|-0.018282|836|411|162|2.75|3|3|N|09|LFN09|31.7549861311|0
2009-06-17 08:30|574.75|585.5|595.25|-0.01836|689|344|170|4.5|4.5|4.5|N|09|LFN09|31.6174591232|0
2009-06-17 09:00|575.5|586.5|596.5|-0.018755|727|199|240|3|2.25|2.5|N|09|LFN09|31.6587172255|0
2009-06-17 09:30|575.25|586.25|596.25|-0.018763|1987|1329|199|6.5|6.25|5|N|09|LFN09|31.6449645247|0
2009-06-17 10:00|579.25|590|600.5|-0.01822|2178|1025|362|4.75|4.5|4.25|N|09|LFN09|31.8650077374|0
2009-06-17 10:30|578.75|589.25|599.5|-0.017819|1572|966|175|3|3.5|3.25|N|09|LFN09|31.8375023358|0
2009-06-17 11:00|584.25|594.5|604.75|-0.017241|1525|1079|308|6.75|6.5|6.25|N|09|LFN09|32.1400617533|0
2009-06-17 11:30|585.5|596.25|606.5|-0.018029|1136|626|163|3|2.75|3|N|09|LFN09|32.2088252573|0
2009-06-17 12:00|582.75|593.25|603.25|-0.017699|824|294|79|5.25|4.75|4.25|N|09|LFN09|32.0575455485|0
2009-06-17 12:30|584|594.5|603.75|-0.017662|406|280|76|3.5|3|3|N|09|LFN09|32.1263090525|0
2009-06-17 13:00|589.25|600|610|-0.017917|619|915|126|5.5|5.25|5|N|09|LFN09|32.4151157691|0
2009-06-17 13:30|590|600.5|610.25|-0.017485|145|146|16|1.75|2|1|N|09|LFN09|32.4563738715|0
2009-06-17 14:00|588.25|599.5|636.5|-0.018766|115|76|3|2.25|2|0|N|09|LFN09|32.360104966|0
2009-06-17 14:30|589|598.75||-0.016284|8|22||1|0.5||N|09|LFN09|32.4013630684|0
2009-06-17 15:00|588.75|599.5||-0.017932|12|12||0.75|0.75||N|09|LFN09|32.3876103676|0
2009-06-17 15:30|589|599.75||-0.017924|4|4||1.25|1.25||N|09|LFN09|32.4013630684|0
2009-06-17 19:00|589||||4|||0|||N|09|LFN09|32.4013630684|0
2009-06-17 20:30|590.25||||7|||0|||N|09|LFN09|32.4701265723|0
2009-06-17 21:30|588|598.75||-0.017954|1|1||0|0||N|09|LFN09|32.3463522652|0
2009-06-17 22:00|588.25|598.75||-0.017537|9|2||1|0.5||N|09|LFN09|32.360104966|0
2009-06-17 22:30|587|597.75||-0.017984|5|5||0.25|0.25||N|09|LFN09|32.291341462|0
2009-06-17 23:30|586|596.75||-0.018014|18|9||0.5|0.5||N|09|LFN09|32.2363306588|0
2009-06-18 00:00|586.5|596.75||-0.017176|2|1||0|0||N|09|LFN09|32.2638360604|0
2009-06-18 00:30|586.5|596.75|608.5|-0.017176|15|5|1|1.75|1.25|0|N|09|LFN09|32.2638360604|0
2009-06-18 01:00|588|598.5||-0.017544|72|46||0.75|0.25||N|09|LFN09|32.3463522652|0
2009-06-18 01:30|590.5|601.25|609.75|-0.017879|136|97|1|2.75|2|0|N|09|LFN09|32.4838792731|0
2009-06-18 02:00|592.75|603.25|613.5|-0.017406|355|275|59|2.75|2.75|2.25|N|09|LFN09|32.6076535802|0
2009-06-18 02:30|590.5|600.5|611|-0.016653|551|432|246|3.25|3.25|3.25|N|09|LFN09|32.4838792731|0
2009-06-18 03:00|591|601.75|612|-0.017865|1053|935|300|2.5|2.5|2.25|N|09|LFN09|32.5113846747|0
2009-06-18 03:30|590.75|600.75|611.25|-0.016646|933|715|228|2.25|2.25|1.75|N|09|LFN09|32.4976319739|0
2009-06-18 04:00|591.25|602|612.25|-0.017857|743|313|60|2|2|1|N|09|LFN09|32.5251373755|0
2009-06-18 04:30|590.25|600.75|611|-0.017478|413|212|68|2|1.75|2|N|09|LFN09|32.4701265723|0
2009-06-18 05:00|589.75|600.75|611|-0.01831|326|162|25|1.5|1.5|1.5|N|09|LFN09|32.4426211707|0
2009-06-18 05:30|586.5|597.5|608|-0.01841|537|222|48|3.25|3|2.5|N|09|LFN09|32.2638360604|0
2009-06-18 06:00|585.5|596.25|606.5|-0.018029|437|175|122|1.75|1.5|1|N|09|LFN09|32.2088252573|0
2009-06-18 06:30|582.75|593|603.75|-0.017285|930|362|176|3.25|3.25|3.25|N|09|LFN09|32.0575455485|0
2009-06-18 07:00|585|595.25|606|-0.01722|432|67|67|2.5|2|1.75|N|09|LFN09|32.1813198557|0
2009-06-18 07:30|586.5|596.75|607.5|-0.017176|619|233|208|3.5|2.25|2.5|N|09|LFN09|32.2638360604|0
2009-06-18 08:00|581.5|593|603|-0.019393|996|319|248|6.25|6.25|6.25|N|09|LFN09|31.9887820446|0
2009-06-18 08:30|582|593.25|603.75|-0.018963|2161|861|410|4.75|4.75|4.75|N|09|LFN09|32.0162874462|0
2009-06-18 09:00|587|598.25|608|-0.018805|1023|454|130|6.25|6|5|N|09|LFN09|32.291341462|0
2009-06-18 09:30|582|593|603.25|-0.01855|1694|542|390|5.25|5|5|N|09|LFN09|32.0162874462|0
2009-06-18 10:00|584.75|596|606.25|-0.018876|2196|1021|380|4|4|3.75|N|09|LFN09|32.1675671549|0
2009-06-18 10:30|584.25|595.5|605.75|-0.018892|960|200|155|3.25|2.25|2.5|N|09|LFN09|32.1400617533|0
2009-06-18 11:00|582.75|594.5|605.25|-0.019765|350|236|47|2.25|2|2|N|09|LFN09|32.0575455485|0
2009-06-18 11:30|584.5|596|606.25|-0.019295|621|382|134|3|2.75|2.25|N|09|LFN09|32.1538144541|0
2009-06-18 12:00|584.5|596.25|606.5|-0.019706|335|362|182|2.25|2.25|2|N|09|LFN09|32.1538144541|0
2009-06-18 12:30|584.5|596|606.75|-0.019295|170|110|71|3|2.75|2.5|N|09|LFN09|32.1538144541|0
2009-06-18 13:00|581.75|593.25|603.75|-0.019385|1001|600|121|4.75|4.75|4.25|N|09|LFN09|32.0025347454|0
2009-06-18 13:30|581.75|593.25|604|-0.019385|211|60|15|1.75|1.5|1.5|N|09|LFN09|32.0025347454|0
2009-06-18 14:00|581.75|593.5|604.25|-0.019798|9|2|2|0.5|0|0|N|09|LFN09|32.0025347454|0
2009-06-18 14:30|582.25|593||-0.018128|21|1||1|0||N|09|LFN09|32.0300401469|0
2009-06-18 15:00|581.5|593.5||-0.020219|4|5||0|0.5||N|09|LFN09|31.9887820446|0
2009-06-18 15:30|582.5|593|614.5|-0.017707|9|11|2|0.25|1|0|N|09|LFN09|32.0437928477|0
2009-06-18 16:00|582.75||||1|||0|||N|09|LFN09|32.0575455485|0
2009-06-18 20:30|583.25||||1|||0|||N|09|LFN09|32.0850509501|0
2009-06-18 21:30|583.25||||2|||0|||N|09|LFN09|32.0850509501|0
2009-06-18 22:00|584.25|595.5||-0.018892|32|14||1.5|0.75||N|09|LFN09|32.1400617533|0
2009-06-18 22:30|584.25|595.25||-0.01848|7|8||0|0.25||N|09|LFN09|32.1400617533|0
2009-06-18 23:00|584.25||||2|||0|||N|09|LFN09|32.1400617533|0
2009-06-18 23:30|584.25|595.25|605.75|-0.01848|22|4|2|0|0|0|N|09|LFN09|32.1400617533|0
2009-06-19 06:00|587|598.25|609.75|-0.018805|108|57|11|1|1|0.75|N|09|LFN09|32.291341462|0
2009-06-19 06:30|586|597.5|608|-0.019247|198|82|18|1.5|1|1|N|09|LFN09|32.2363306588|0
2009-06-19 07:00|587|598.5|609.25|-0.019215|444|183|22|2.5|2.75|2.5|N|09|LFN09|32.291341462|0
2009-06-19 07:30|584.75|596.5|607.25|-0.019698|571|429|68|3.25|3|3|N|09|LFN09|32.1675671549|0
2009-06-19 08:00|583.75|595.75|606.5|-0.020143|902|480|98|2.5|2.25|2|N|09|LFN09|32.1125563517|0
2009-06-19 08:30|584.5|596.75|607.25|-0.020528|1022|406|125|2.75|2.75|2|N|09|LFN09|32.1538144541|0
2009-06-19 09:00|583|594.25|605|-0.018931|680|350|227|3|2.75|2.5|N|09|LFN09|32.0712982493|0
2009-06-19 09:30|584|595.25|606.25|-0.0189|524|410|40|1.75|1.75|1.5|N|09|LFN09|32.1263090525|0
2009-06-19 10:00|582.5|593.75|604.5|-0.018947|2581|1625|472|2.75|3|3.25|N|09|LFN09|32.0437928477|0
2009-06-19 10:30|584.25|595.5|606.25|-0.018892|1695|613|228|2.5|2.75|2.5|N|09|LFN09|32.1400617533|0
2009-06-19 11:00|575.5|587|597.75|-0.019591|2171|561|187|8.5|8.25|7.5|N|09|LFN09|31.6587172255|0
2009-06-19 11:30|571|582.25|592.75|-0.019322|2033|1449|252|6|6|6|N|09|LFN09|31.4111686113|0
2009-06-19 12:00|572|583.5|594.25|-0.019709|471|256|105|3.5|3.25|3.25|N|09|LFN09|31.4661794144|0
2009-06-19 12:30|566|577.75|588.25|-0.020338|1426|647|235|8|8|7.25|N|09|LFN09|31.1361145954|0
2009-06-19 13:00|567|578|588.75|-0.019031|1274|608|254|6.5|6.25|6.5|N|09|LFN09|31.1911253986|0
2009-06-19 13:30|567.75|579|590.5|-0.01943|161|107|40|2.25|2|1.25|N|09|LFN09|31.2323835009|0
2009-06-19 14:00|568.75|579.75||-0.018974|111|78||2.5|2.5||N|09|LFN09|31.2873943041|0
2009-06-19 14:30|568|580||-0.02069|4|2||0.75|0||N|09|LFN09|31.2461362017|0
2009-06-19 15:00|568.25||||1|||0|||N|09|LFN09|31.2598889025|0
2009-06-21 20:00|567.5||||4|||1.5|||N|09|LFN09|31.2186308002|0
2009-06-21 21:30|566||||10|||0.5|||N|09|LFN09|31.1361145954|0
2009-06-21 22:00|565.75||||2|||0|||N|09|LFN09|31.1223618946|0
2009-06-21 23:00|565.75||||38|||0|||N|09|LFN09|31.1223618946|0
2009-06-21 23:30|565.75|577.25||-0.019922|1|1||0|0||N|09|LFN09|31.1223618946|0
2009-06-22 00:00|565.75|577.25||-0.019922|17|11||0|0||N|09|LFN09|31.1223618946|0
2009-06-22 00:30|566|577.25||-0.019489|92|4||0.75|0||N|09|LFN09|31.1361145954|0
2009-06-22 01:00|566.25|577.5||-0.019481|38|43||2|2||N|09|LFN09|31.1498672962|0
2009-06-22 01:30|565.25|576.75||-0.019939|135|91||2.25|2||N|09|LFN09|31.094856493|0
2009-06-22 02:00|564|575|586.5|-0.01913|502|247|29|3.25|3|0.75|N|09|LFN09|31.0260929891|0
2009-06-22 02:30|565.25|576.5|587.5|-0.019514|447|195|11|4.25|3.5|2|N|09|LFN09|31.094856493|0
2009-06-22 03:00|566.75|578.25|589|-0.019888|1306|847|225|4.75|4.75|4.25|N|09|LFN09|31.1773726978|0
2009-06-22 03:30|562.5|574|584.5|-0.020035|1994|808|58|5.25|5.25|4.5|N|09|LFN09|30.9435767843|0
2009-06-22 04:00|557.25|568.75|579.75|-0.02022|2276|1238|145|7.75|7.5|7|N|09|LFN09|30.6547700676|0
2009-06-22 04:30|557|568|579|-0.019366|1926|949|212|4.75|4.75|4.25|N|09|LFN09|30.6410173668|0
2009-06-22 05:00|557.5|568.5|579.5|-0.019349|1498|478|46|2.75|1.75|1.25|N|09|LFN09|30.6685227684|0
2009-06-22 05:30|558|569.75|580.5|-0.020623|1093|365|40|2.75|2.25|1.5|N|09|LFN09|30.69602817|0
2009-06-22 06:00|557|568.5|579.5|-0.020229|1100|499|155|2.5|2.75|2.75|N|09|LFN09|30.6410173668|0
2009-06-22 06:30|556|567.75|579|-0.020696|1499|979|292|2.75|2.75|2.75|N|09|LFN09|30.5860065637|0
2009-06-22 07:00|555|566.75|578|-0.020732|1128|721|139|2|2|2|N|09|LFN09|30.5309957605|0
2009-06-22 07:30|552.75|564.5|576|-0.020815|1057|670|221|2.5|2.25|2.25|N|09|LFN09|30.4072214534|0
2009-06-22 08:00|553|564.75|575.75|-0.020806|2097|975|227|3.75|3.5|3.25|N|09|LFN09|30.4209741542|0
2009-06-22 08:30|549.5|561.25|572.5|-0.020935|1483|719|166|3.75|3.75|3.25|N|09|LFN09|30.2284363431|0
2009-06-22 09:00|548.75|560.25|571.25|-0.020527|1595|864|193|3.5|3.5|3|N|09|LFN09|30.1871782407|0
2009-06-22 09:30|547.25|558.5|569.75|-0.020143|3296|1752|235|3.75|3.75|3|N|09|LFN09|30.1046620359|0
2009-06-22 10:00|547.5|558.5|569.75|-0.019696|3245|1588|421|2.25|2.5|2|N|09|LFN09|30.1184147367|0
2009-06-22 10:30|546.5|558|568|-0.020609|1800|920|204|2.75|2.25|2.25|N|09|LFN09|30.0634039335|0
2009-06-22 11:00|548.25|559|570.25|-0.019231|957|770|135|2.75|2.5|1.75|N|09|LFN09|30.1596728391|0
2009-06-22 11:30|548.25|559|570.25|-0.019231|1011|552|131|2.75|3|2|N|09|LFN09|30.1596728391|0
2009-06-22 12:00|547.25|558.25|569|-0.019704|1199|1012|114|3.5|3.25|3|N|09|LFN09|30.1046620359|0
2009-06-22 12:30|548.5|559.75|570.25|-0.020098|277|283|47|2.5|2.75|2|N|09|LFN09|30.1734255399|0
2009-06-22 13:00|549|560.5|571.25|-0.020517|947|1016|188|3|3|2.5|N|09|LFN09|30.2009309415|0
2009-06-22 13:30|548.25|559.25|571|-0.019669|71|71|26|1|1.25|1|N|09|LFN09|30.1596728391|0
2009-06-22 14:00|549.25|560.5|571.25|-0.020071|15|5|7|1|1|0.5|N|09|LFN09|30.2146836423|0
2009-06-22 14:30|547|558.25|589|-0.020152|10|18|2|2.75|2.75|0|N|09|LFN09|30.0909093351|0
2009-06-22 15:00|558.75||||4|||0|||Q|09|LFQ09|30.1178604407|1
2009-06-22 15:30|547.5|560.5||-0.023194|3|41||0|2||N|09|LFN09|30.1178604407|1
2009-06-22 16:00|548.25|559.25||-0.019669|4|8||0.5|1||N|09|LFN09|30.1591177837|0
2009-06-22 16:30|547.5|558.5||-0.019696|4|4||0|0||N|09|LFN09|30.1178604407|0
2009-06-22 19:00|557.25||||1|||0|||Q|09|LFQ09|30.0504525167|1
2009-06-22 20:00|548|559||-0.019678|4|4||0.5|0.5||N|09|LFN09|30.0504525167|1
2009-06-22 20:30|548|559.75||-0.020992|10|14||0|0.75||N|09|LFN09|30.0504525167|0
2009-06-22 21:00|548|557.75|569|-0.017481|8|14|1|0.25|1.5|0|N|09|LFN09|30.0504525167|0
2009-06-22 21:30|544.75|555.75|569|-0.019793|30|111|49|0|2|0|N|09|LFN09|29.8722335921|0
2009-06-22 22:00|545.25||||1|||0|||N|09|LFN09|29.8996518882|0
2009-06-22 22:30|544.75||||30|||0.5|||N|09|LFN09|29.8722335921|0
2009-06-22 23:00|546|558||-0.021505|1|4||0|0.75||N|09|LFN09|29.9407793323|0
2009-06-23 00:00|546|559||-0.023256|8|4||2|0||N|09|LFN09|29.9407793323|0
2009-06-23 00:30|545.5|556.5||-0.019766|22|18||0|0||N|09|LFN09|29.9133610362|0
2009-06-23 01:00|544.75|555.75|567|-0.019793|97|75|10|0.75|1|0|N|09|LFN09|29.8722335921|0
2009-06-23 01:30|544|555|566.5|-0.01982|77|14|8|1|1.25|0.25|N|09|LFN09|29.8311061479|0
2009-06-23 02:00|547.5|558.5|569.25|-0.019696|507|324|21|4|3.5|2.75|N|09|LFN09|30.0230342206|0
2009-06-23 02:30|546.25|556.75|568.25|-0.018859|485|267|24|3.25|4|2.25|N|09|LFN09|29.9544884804|0
2009-06-23 03:00|546.5|557.5|568|-0.019731|1176|497|100|2.5|2.5|1.75|N|09|LFN09|29.9681976284|0
2009-06-23 03:30|545|556|567|-0.019784|1279|812|202|2.25|2.25|1.75|N|09|LFN09|29.8859427401|0
2009-06-23 04:00|546.25|557.25|567.75|-0.01974|575|423|6|2|1.5|1|N|09|LFN09|29.9544884804|0
2009-06-23 04:30|548.25|559|569.25|-0.019231|707|439|58|2|2|1|N|09|LFN09|30.0641616647|0
2009-06-23 05:00|547.75|558.25|568.5|-0.018809|421|270|112|1.75|1.5|1.25|N|09|LFN09|30.0367433686|0
2009-06-23 05:30|548.75|559.25|569.5|-0.018775|606|383|23|2.25|2.25|1.75|N|09|LFN09|30.0915799608|0
2009-06-23 06:00|550.5|561.25|571|-0.019154|393|217|56|4.25|4.25|3.25|N|09|LFN09|30.1875439971|0
2009-06-23 06:30|550.25|561|571.5|-0.019162|407|189|43|2.75|3|1.25|N|09|LFN09|30.1738348491|0
2009-06-23 07:00|555.5|566.25|577|-0.018985|1086|783|130|6.75|7|6|N|09|LFN09|30.4617269581|0
2009-06-23 07:30|556|566.5|577|-0.018535|1020|452|221|3|3|3.25|N|09|LFN09|30.4891452541|0
2009-06-23 08:00|553.25|564|574.25|-0.01906|927|774|303|3.5|3.25|3|N|09|LFN09|30.3383446256|0
2009-06-23 08:30|556.5|566.75|577.5|-0.018086|2062|884|416|5.25|4.75|5|N|09|LFN09|30.5165635502|0
2009-06-23 09:00|549|559.75|570.25|-0.019205|776|558|117|8|7|7|N|09|LFN09|30.1052891089|0
2009-06-23 09:30|548|559|569|-0.019678|1009|800|139|3|3|3|N|09|LFN09|30.0504525167|0
2009-06-23 10:00|549|559.75|570.25|-0.019205|2234|1293|573|5|5|4.75|N|09|LFN09|30.1052891089|0
2009-06-23 10:30|552|562.75|573.5|-0.019103|2120|1621|543|3.5|3.25|3.25|N|09|LFN09|30.2697988854|0
2009-06-23 11:00|553|563.5|574|-0.018634|590|407|182|2.25|2.5|2.5|N|09|LFN09|30.3246354776|0
2009-06-23 11:30|556.75|567.5|578.25|-0.018943|1017|725|277|4.75|4.5|4.75|N|09|LFN09|30.5302726983|0
2009-06-23 12:00|559.75|570.75|581.25|-0.019273|639|840|105|4|4.25|4|N|09|LFN09|30.6947824748|0
2009-06-23 12:30|560|570.75|581.75|-0.018835|764|508|138|3|2.75|2.5|N|09|LFN09|30.7084916229|0
2009-06-23 13:00|563.5|574.5|585|-0.019147|1562|1363|401|5.75|6.25|6.25|N|09|LFN09|30.9004196955|0
2009-06-23 13:30|562.75|573.75|585.25|-0.019172|243|258|128|2.25|2|2.25|N|09|LFN09|30.8592922514|0
2009-06-23 14:00|564|576|586.75|-0.020833|165|106|15|3|2.75|1.25|N|09|LFN09|30.9278379916|0
2009-06-23 14:30|564.5|575.25|596.75|-0.018688|32|12|1|1.25|1.5|0|N|09|LFN09|30.9552562877|0
2009-06-23 15:00|566.5|577.5||-0.019048|11|15||1|2||N|09|LFN09|31.0649294721|0
2009-06-23 15:30|559.25|570.25|581.25|-0.01929|29|74|10|3.75|4.5|4.25|N|09|LFN09|30.6673641787|0
2009-06-23 16:00|557|568||-0.019366|1|6||0|1.25||N|09|LFN09|30.5439818463|0
2009-06-23 16:30|558|568.75||-0.018901|3|11||1|0.75||N|09|LFN09|30.5988184385|0
2009-06-23 19:00|569||||2|||8.75|||Q|09|LFQ09|30.6122684686|1
2009-06-23 19:30|556.75||||4|||0|||N|09|LFN09|30.6122684686|1
2009-06-23 20:00|556.5|567||-0.018519|60|53||0|0||N|09|LFN09|30.5985225016|0
2009-06-23 20:30|553.5|564.25||-0.019052|17|45||0.5|0.5||N|09|LFN09|30.4335708978|0
2009-06-23 21:00|555|565.75||-0.019001|12|13||1.5|1.5||N|09|LFN09|30.5160466997|0
2009-06-23 21:30|564.75||||24|||0.25|||Q|09|LFQ09|30.4621075982|1
2009-06-23 22:00|565.25||||4|||0|||Q|09|LFQ09|30.4890771489|0
2009-06-23 22:30|554.5|565.25||-0.019018|4|13||0|0||N|09|LFN09|30.4890771489|1
2009-06-23 23:00|553.75|565||-0.019912|19|3||0.75|0||N|09|LFN09|30.4478385414|0
2009-06-24 00:00|553.75|565||-0.019912|2|4||0|0||N|09|LFN09|30.4478385414|0
2009-06-24 00:30|553.25|564||-0.01906|19|38||2|1.75||N|09|LFN09|30.4203461364|0
2009-06-24 01:00|555.25|566|584.75|-0.018993|41|60|4|2.25|2.25|0|N|09|LFN09|30.5303157565|0
2009-06-24 01:30|557|567.5|576.75|-0.018502|72|141|4|3|2.5|0|N|09|LFN09|30.626539174|0
2009-06-24 02:00|557.5|568|578.75|-0.018486|200|153|6|1.75|1.5|0.75|N|09|LFN09|30.654031579|0
2009-06-24 02:30|559|568.75|579|-0.017143|329|204|13|1.5|1.5|0.75|N|09|LFN09|30.736508794|0
2009-06-24 03:00|560.75|571.75|582|-0.019239|1033|722|124|3.25|3.25|3|N|09|LFN09|30.8327322115|0
2009-06-24 03:30|557.75|568.75|580.5|-0.019341|1478|962|115|4.5|4.75|2.5|N|09|LFN09|30.6677777815|0
2009-06-24 04:00|559|569.25|579.75|-0.018006|552|385|112|2.75|2|1|N|09|LFN09|30.736508794|0
2009-06-24 04:30|560.5|570.75|580.75|-0.017959|441|248|16|1.25|1.25|0.75|N|09|LFN09|30.818986009|0
2009-06-24 05:00|559|569.25|579.75|-0.018006|389|215|60|2.25|2|1|N|09|LFN09|30.736508794|0
2009-06-24 05:30|558.75|569|579|-0.018014|235|111|37|1.25|1.5|0.75|N|09|LFN09|30.7227625915|0
2009-06-24 06:00|557.5|567.75|578.5|-0.018054|468|237|65|1.5|1.5|1.25|N|09|LFN09|30.654031579|0
2009-06-24 06:30|557|567.75|578.25|-0.018934|686|444|189|2|1.75|2|N|09|LFN09|30.626539174|0
2009-06-24 07:00|557.25|568|578.5|-0.018926|356|356|163|2|2|2|N|09|LFN09|30.6402853765|0
2009-06-24 07:30|560.25|570.5|580.75|-0.017967|810|522|240|4|4|3.25|N|09|LFN09|30.8052398065|0
2009-06-24 08:00|560.75|571|581.5|-0.017951|615|310|198|1.75|1.5|1.5|N|09|LFN09|30.8327322115|0
2009-06-24 08:30|559.25|569.5|580|-0.017998|1093|424|323|3|3|3|N|09|LFN09|30.7502549965|0
2009-06-24 09:00|559.75|570|580.75|-0.017982|604|485|407|3.5|3.5|3.5|N|09|LFN09|30.7777474015|0
2009-06-24 09:30|562|572.5|583|-0.018341|1936|2029|329|7.25|7.25|7.25|N|09|LFN09|30.901463224|0
2009-06-24 10:00|563.5|573.75|584.5|-0.017865|3299|2392|1057|5.75|5.5|5.25|N|09|LFN09|30.983940439|0
2009-06-24 10:30|564.25|574.25|585|-0.017414|1880|1402|727|3|3|2.5|N|09|LFN09|31.0251790465|0
2009-06-24 11:00|559.5|569.75|580.5|-0.01799|801|647|182|6.5|6.5|6|N|09|LFN09|30.764001199|0
2009-06-24 11:30|557|567.75|577.75|-0.018934|935|878|264|3.25|3.25|3.25|N|09|LFN09|30.626539174|0
2009-06-24 12:00|557.75|567.75|578.25|-0.017613|530|415|247|2.5|2.25|2.25|N|09|LFN09|30.6677777815|0
2009-06-24 12:30|557|567|576.25|-0.017637|570|1010|211|3.75|4|3.5|N|09|LFN09|30.626539174|0
2009-06-24 13:00|555.5|565.75|576.5|-0.018118|817|665|164|5|5|4.75|N|09|LFN09|30.544061959|0
2009-06-24 13:30|556.75|566.5|577.25|-0.017211|115|168|67|2|2|2|N|09|LFN09|30.6127929715|0
2009-06-24 14:00|556.5|566.25|577|-0.017219|36|108|44|2.25|2.75|2|N|09|LFN09|30.599046769|0
2009-06-24 14:30|557|567.25|578.5|-0.01807|2|17|4|0|0.75|0.75|N|09|LFN09|30.626539174|0
2009-06-24 15:00|567.5||||5|||0.5|||Q|09|LFQ09|30.6400369876|1
2009-06-24 15:30|555.75|566|577.25|-0.01811|2|2|1|0.25|0.5|0|N|09|LFN09|30.6400369876|1
2009-06-24 16:00|555.5|565.75||-0.018118|2|2||0|0||N|09|LFN09|30.6262537951|0
2009-06-24 20:30|565.5|576.25||-0.018655|4|4||0|0||Q|09|LFQ09|30.6127203201|1
2009-06-24 23:00|568.5||||5|||0.75|||Q|09|LFQ09|30.7751220195|0
2009-06-24 23:30|571||||3|||2.25|||Q|09|LFQ09|30.9104567689|0
2009-06-25 00:30|559|569.25||-0.018006|10|10||0.25|0.25||N|09|LFN09|30.9104567689|1
2009-06-25 01:00|559.5|569.75||-0.01799|8|6||0.5|0.5||N|09|LFN09|30.9381047624|0
2009-06-25 01:30|559.5|569.75||-0.01799|18|20||0.5|0.5||N|09|LFN09|30.9381047624|0
2009-06-25 02:00|557|567.25|578|-0.01807|135|125|76|2.75|2.75|2|N|09|LFN09|30.7998647948|0
2009-06-25 02:30|560|570.25|580.5|-0.017975|161|158|14|4|4|3|N|09|LFN09|30.9657527559|0
2009-06-25 03:00|559.5|569.75|580.25|-0.01799|758|471|295|1.5|1.75|1|N|09|LFN09|30.9381047624|0
2009-06-25 03:30|560.25|570|580.25|-0.017105|866|398|145|1.75|1.5|1.25|N|09|LFN09|30.9795767527|0
2009-06-25 04:00|563.5|573|583.75|-0.016579|658|398|100|4.25|4.25|3.75|N|09|LFN09|31.1592887107|0
2009-06-25 04:30|563.5|573|583.25|-0.016579|615|673|69|1.75|1.75|1.75|N|09|LFN09|31.1592887107|0
2009-06-25 05:00|563.5|573.5|583.5|-0.017437|680|769|49|2.25|2.25|1.25|N|09|LFN09|31.1592887107|0
2009-06-25 05:30|566.25|576|586.25|-0.016927|660|535|92|3|2.75|1.75|N|09|LFN09|31.3113526751|0
2009-06-25 06:00|568|577.75|587.75|-0.016876|666|616|130|2.25|2.5|2.25|N|09|LFN09|31.4081206525|0
2009-06-25 06:30|568.25|578|588|-0.016869|824|421|241|2|1.75|1.75|N|09|LFN09|31.4219446492|0
2009-06-25 07:00|567|577.25|586.5|-0.017757|191|401|83|1.5|1.25|1.75|N|09|LFN09|31.3528246654|0
2009-06-25 07:30|563.25|572.75|582.5|-0.016587|676|719|210|5.5|5.5|5.5|N|09|LFN09|31.1454647139|0
2009-06-25 08:00|567.75|577.25|587|-0.016457|1049|807|199|5.5|6|5.75|N|09|LFN09|31.3942966557|0
2009-06-25 08:30|569.75|579.25|589.25|-0.016401|1211|1107|222|4.25|4.5|3.75|N|09|LFN09|31.5048886298|0
2009-06-25 09:00|569.25|579.5|590|-0.017688|619|968|326|2.5|2.5|2.5|N|09|LFN09|31.4772406363|0
2009-06-25 09:30|566.75|576.5|586.5|-0.016912|1095|1060|312|5.25|5.5|5|N|09|LFN09|31.3390006686|0
2009-06-25 10:00|568|577.75|587.75|-0.016876|2074|1606|251|2.75|2.75|2.25|N|09|LFN09|31.4081206525|0
2009-06-25 10:30|572|581.75|591.75|-0.01676|2518|1560|296|5|5|5|N|09|LFN09|31.6293046007|0
2009-06-25 11:00|574.25|583.75|594|-0.016274|1164|1268|245|3.75|3.75|3.25|N|09|LFN09|31.7537205716|0
2009-06-25 11:30|570.75|580.25|590.5|-0.016372|548|442|40|4.25|4|3.5|N|09|LFN09|31.5601846169|0
2009-06-25 12:00|575.25|584.75|595|-0.016246|604|1209|192|5.25|5.5|5|N|09|LFN09|31.8090165587|0
2009-06-25 12:30|574.25|584.25|594.5|-0.017116|433|669|167|3.5|3.5|3.5|N|09|LFN09|31.7537205716|0
2009-06-25 13:00|570|579.5|589.75|-0.016393|555|1045|239|6.25|6.5|4.75|N|09|LFN09|31.5187126266|0
2009-06-25 13:30|569.75|580.5|590.75|-0.018519|56|203|67|1.25|2.25|2.25|N|09|LFN09|31.5048886298|0
2009-06-25 14:00|570.25|580.25|590.25|-0.017234|17|75|4|1.25|1.75|0|N|09|LFN09|31.5325366234|0
2009-06-25 14:30|570.25|579.75|590.5|-0.016386|6|12|6|0.5|0.5|0.5|N|09|LFN09|31.5325366234|0
2009-06-25 15:00|570.5|579.75|590.5|-0.015955|12|1|2|0|0|0|N|09|LFN09|31.5463606201|0
2009-06-25 15:30|570.5|580|590.5|-0.016379|33|24|10|0|0.25|0|N|09|LFN09|31.5463606201|0
2009-06-25 16:00|570.5|580.25|590.5|-0.016803|56|55|1|0|0|0|N|09|LFN09|31.5463606201|0
2009-06-25 19:00|573|583.75|616.75|-0.018415|3|2|1|0|4.75|0|N|09|LFN09|31.6846005878|0
2009-06-25 20:30|572.75|582.5||-0.016738|2|2||0|0||N|09|LFN09|31.670776591|0
2009-06-25 21:00|581||||3|||0.25|||Q|09|LFQ09|31.5892209431|1
2009-06-25 22:30|571.25|581||-0.016781|2|3||0.5|0.75||N|09|LFN09|31.5892209431|1
2009-06-25 23:00|571.75|581.5||-0.016767|10|1||0|0||N|09|LFN09|31.6168701518|0
2009-06-25 23:30|581.25||||4|||0|||Q|09|LFQ09|31.6032773444|1
2009-06-26 00:00|572|582||-0.017182|8|8||0|0||N|09|LFN09|31.6032773444|1
2009-06-26 00:30|573|583||-0.017153|5|8||0.5|1.25||N|09|LFN09|31.6585278293|0
2009-06-26 01:00|574|583.5|593.75|-0.016281|50|19|11|1|0.5|0.25|N|09|LFN09|31.7137783141|0
2009-06-26 01:30|574.25|584.25|594.75|-0.017116|16|54|3|1|1.5|0.75|N|09|LFN09|31.7275909353|0
2009-06-26 02:00|574.5|584.25|594.5|-0.016688|237|316|26|3|3|2|N|09|LFN09|31.7414035566|0
2009-06-26 02:30|573.75|584|594.25|-0.017551|324|261|108|1.5|1.5|1|N|09|LFN09|31.6999656929|0
2009-06-26 03:00|574.5|584.5|595|-0.017109|485|701|81|1.75|1.75|1.5|N|09|LFN09|31.7414035566|0
2009-06-26 03:30|575.75|585.75|595.5|-0.017072|829|779|153|1.75|2|1|N|09|LFN09|31.8104666626|0
2009-06-26 04:00|575.5|585.5|594.5|-0.017079|226|339|10|1.75|1.75|1.75|N|09|LFN09|31.7966540414|0
2009-06-26 04:30|575.75|585.5|595.25|-0.016652|198|376|104|1.75|1.5|1|N|09|LFN09|31.8104666626|0
2009-06-26 05:00|575|584.75|595|-0.016674|164|186|116|1.5|1.5|0.75|N|09|LFN09|31.769028799|0
2009-06-26 05:30|573|583|593|-0.017153|341|306|36|2.25|2.5|1.25|N|09|LFN09|31.6585278293|0
2009-06-26 06:00|571.5|581.75|591.5|-0.017619|463|561|80|2|1.75|1.25|N|09|LFN09|31.575652102|0
2009-06-26 06:30|570.25|580.25|590|-0.017234|587|643|65|3.75|4|3.25|N|09|LFN09|31.5065889959|0
2009-06-26 07:00|570.25|580.5|590.75|-0.017657|692|911|156|3.5|3.25|3|N|09|LFN09|31.5065889959|0
2009-06-26 07:30|565|575.75|586.25|-0.018671|914|875|157|6.25|5.5|5.25|N|09|LFN09|31.2165239503|0
2009-06-26 08:00|565.5|576.25|586.75|-0.018655|1137|1554|326|3.75|3.75|3.5|N|09|LFN09|31.2441491927|0
2009-06-26 08:30|564.75|575.25|585.25|-0.018253|1220|1123|390|3|2.75|2.75|N|09|LFN09|31.2027113291|0
2009-06-26 09:00|560.75|571.25|582|-0.018381|873|1034|246|5.25|5.25|5.25|N|09|LFN09|30.9817093896|0
2009-06-26 09:30|560|570.75|581.75|-0.018835|1148|1167|379|3.5|3.25|3.5|N|09|LFN09|30.940271526|0
2009-06-26 10:00|557|568.25|579.25|-0.019798|2899|1921|753|3.25|2.75|2.5|N|09|LFN09|30.7745200714|0
2009-06-26 10:30|555|566.25|577.25|-0.019868|2327|2311|550|4|4.25|3.75|N|09|LFN09|30.6640191016|0
2009-06-26 11:00|556.25|567.5|578|-0.019824|575|813|62|2.5|2.5|1.5|N|09|LFN09|30.7330822077|0
2009-06-26 11:30|558.25|569.25|580.25|-0.019324|640|578|68|3.5|3.5|3.25|N|09|LFN09|30.8435831775|0
2009-06-26 12:00|558.5|569.75|580.5|-0.019746|441|508|61|3|3|2.5|N|09|LFN09|30.8573957987|0
2009-06-26 12:30|558|569.25|581.25|-0.019763|152|447|15|1.75|1.75|1.25|N|09|LFN09|30.8297705562|0
2009-06-26 13:00|557.25|568.5|579.5|-0.019789|349|620|134|2.5|3|2.5|N|09|LFN09|30.7883326926|0
2009-06-26 13:30|558.25|569.75|580.25|-0.020184|47|99|42|2|2|1.75|N|09|LFN09|30.8435831775|0
2009-06-26 14:00|558.25|569.25|580.25|-0.019324|4|43|12|0.5|1.5|1.25|N|09|LFN09|30.8435831775|0
2009-06-26 14:30|557.75|569.25|581.25|-0.020202|1|12|4|0|1.5|1.5|N|09|LFN09|30.815957935|0
2009-06-26 15:00|569||||6|||0.25|||Q|09|LFQ09|30.8024243567|1
2009-06-28 20:00|556|567.25||-0.019833|5|6||0|0||N|09|LFN09|30.8024243567|1
2009-06-28 20:30|553.25|565.25||-0.02123|9|13||0|0.5||N|09|LFN09|30.6500742362|0
2009-06-28 21:00|554.5|566||-0.020318|1|5||0|0.25||N|09|LFN09|30.7193242909|0
2009-06-28 22:00|555|566.5||-0.0203|2|2||0.25|0.25||N|09|LFN09|30.7470243128|0
2009-06-28 22:30|556|567.5||-0.020264|10|15||0.25|0.25||N|09|LFN09|30.8024243567|0
2009-06-28 23:00|556|567.5||-0.020264|1|1||0|0||N|09|LFN09|30.8024243567|0
2009-06-29 00:00|556|566||-0.017668|4|7||0|0||N|09|LFN09|30.8024243567|0
2009-06-29 00:30|553.5|565||-0.020354|29|27||1.5|1.25||N|09|LFN09|30.6639242471|0
2009-06-29 01:00|552.5|564|575|-0.02039|94|95|3|1|2.25|0|N|09|LFN09|30.6085242033|0
2009-06-29 01:30|556|567.25|576|-0.019833|160|50|3|2.5|3|0.25|N|09|LFN09|30.8024243567|0
2009-06-29 02:00|556|566.75|577.25|-0.018968|284|102|15|2.25|2|0.25|N|09|LFN09|30.8024243567|0
2009-06-29 02:30|557.5|569|579.75|-0.020211|367|231|20|3.5|3.5|3|N|09|LFN09|30.8855244224|0
2009-06-29 03:00|557.5|568.75|579.5|-0.01978|920|758|142|2.5|2|1.75|N|09|LFN09|30.8855244224|0
2009-06-29 03:30|558.25|569.25|579.25|-0.019324|940|510|49|2|1.75|0.75|N|09|LFN09|30.9270744552|0
2009-06-29 04:00|559.25|570|581.25|-0.01886|560|311|50|1.75|1.5|1.25|N|09|LFN09|30.982474499|0
2009-06-29 04:30|558.5|569.75|580.75|-0.019746|294|294|24|1.5|1.5|0.75|N|09|LFN09|30.9409244662|0
2009-06-29 05:00|560.75|571.75|582.5|-0.019239|404|329|83|2.75|2.75|1.5|N|09|LFN09|31.0655745647|0
2009-06-29 05:30|560.75|571.75|582.75|-0.019239|406|300|36|1.25|1.25|0.75|N|09|LFN09|31.0655745647|0
2009-06-29 06:00|564.75|575.75|586.5|-0.019106|338|538|45|4.5|4.25|3.75|N|09|LFN09|31.28717474|0
2009-06-29 06:30|564|575.25|586.75|-0.019557|362|219|57|2|2|1.25|N|09|LFN09|31.2456247071|0
2009-06-29 07:00|562.5|573.75|585.75|-0.019608|310|309|73|2.75|2.75|1.75|N|09|LFN09|31.1625246414|0
2009-06-29 07:30|563.5|574.5|586|-0.019147|191|518|71|2.25|2.25|1.75|N|09|LFN09|31.2179246852|0
2009-06-29 08:00|567.5|578.75|589.75|-0.019438|1046|1590|317|6.75|7.5|7|N|09|LFN09|31.4395248604|0
2009-06-29 08:30|568.25|579.5|589.75|-0.019413|873|867|414|3.25|3|3|N|09|LFN09|31.4810748933|0
2009-06-29 09:00|569.5|580.75|591.5|-0.019372|463|796|303|2|2|2.25|N|09|LFN09|31.550324948|0
2009-06-29 09:30|571.5|582.75|594|-0.019305|1029|1499|473|3.75|3.5|3|N|09|LFN09|31.6611250357|0
2009-06-29 10:00|569.25|580.75|591.75|-0.019802|2524|2371|570|4.75|5|4.5|N|09|LFN09|31.5364749371|0
2009-06-29 10:30|570.5|581.75|592.25|-0.019338|1229|1263|137|2.5|2.75|2.25|N|09|LFN09|31.6057249919|0
2009-06-29 11:00|572.25|583.25|594|-0.01886|338|309|31|2.75|2.25|2|N|09|LFN09|31.7026750685|0
2009-06-29 11:30|569.75|581|592.5|-0.019363|306|213|47|2.5|2.5|0.75|N|09|LFN09|31.564174959|0
2009-06-29 12:00|574|585.25|596.75|-0.019223|778|719|227|6.25|6.5|6.25|N|09|LFN09|31.7996251452|0
2009-06-29 12:30|574.75|585.5|597.75|-0.01836|360|357|76|3.25|3.5|3|N|09|LFN09|31.841175178|0
2009-06-29 13:00|573|583.75|594.75|-0.018415|698|992|120|2.5|3|2.25|N|09|LFN09|31.7442251014|0
2009-06-29 13:30|572.5|584|595|-0.019692|26|257|19|0.75|0.75|0.75|N|09|LFN09|31.7165250795|0
2009-06-29 14:00|573.5|584.75|595.25|-0.019239|38|84|67|0.75|1|0.5|N|09|LFN09|31.7719251233|0
2009-06-29 14:30|573|584.5||-0.019675|21|30||0.25|1||N|09|LFN09|31.7442251014|0
2009-06-29 15:00|573.5|584.5||-0.01882|12|12||0.25|0.5||N|09|LFN09|31.7719251233|0
2009-06-29 15:30|573.25|585||-0.020085|7|4||0.5|0||N|09|LFN09|31.7580751123|0
2009-06-29 16:00|573.25||||1|||0|||N|09|LFN09|31.7580751123|0
2009-06-29 19:00|575.5|587||-0.019591|4|5||6.5|12||N|09|LFN09|31.8827252109|0
2009-06-29 19:30|577|588.25||-0.019125|9|19||0.75|1.25||N|09|LFN09|31.9658252766|0
2009-06-29 20:00|580|591||-0.018613|350|120||1.75|2||N|09|LFN09|32.132025408|0
2009-06-29 20:30|580.5|592.75||-0.020666|10|18||4.5|4.75||N|09|LFN09|32.1597254299|0
2009-06-29 21:00|587|598.5|607.5|-0.019215|629|300|4|5|5.75|0|N|09|LFN09|32.5198257147|0
2009-06-29 21:30|584|595||-0.018487|111|132||1|1.75||N|09|LFN09|32.3536255832|0
2009-06-29 22:00|594.25||||3|||1|||Q|09|LFQ09|32.3128437023|1
2009-06-29 22:30|582.5|594||-0.01936|36|40||1|1.25||N|09|LFN09|32.3128437023|1
2009-06-29 23:00|582|592.75||-0.018136|47|51||0.75|1.25||N|09|LFN09|32.2851073557|0
2009-06-29 23:30|579.5|590.75||-0.019044|50|50||0.5|0.5||N|09|LFN09|32.1464256231|0
2009-06-30 00:00|580|591.5||-0.019442|2|2||0|0||N|09|LFN09|32.1741619696|0
2009-06-30 00:30|581.75|593.25|604.5|-0.019385|195|134|5|0.25|0.5|0.5|N|09|LFN09|32.2712391825|0
2009-06-30 01:00|583|594|605|-0.018519|58|114|120|1.5|1.5|0.5|N|09|LFN09|32.3405800488|0
2009-06-30 01:30|581.75|593|605|-0.018971|114|94|4|2.25|2|0|N|09|LFN09|32.2712391825|0
2009-06-30 02:00|580.5|591.5|602|-0.018597|473|428|1|3.5|3.5|0|N|09|LFN09|32.2018983162|0
2009-06-30 02:30|580|591|601.75|-0.018613|243|423|84|1.5|1.75|1.25|N|09|LFN09|32.1741619696|0
2009-06-30 03:00|579.5|590.25|601.25|-0.018213|1490|948|101|5|5|4.25|N|09|LFN09|32.1464256231|0
2009-06-30 03:30|579.5|590|601.25|-0.017797|593|920|79|2.5|2.25|2|N|09|LFN09|32.1464256231|0
2009-06-30 04:00|577.5|588.5|598.75|-0.018692|228|493|19|2.5|2.75|2.5|N|09|LFN09|32.035480237|0
2009-06-30 04:30|577.75|588.75|599|-0.018684|228|322|24|1|1.25|0|N|09|LFN09|32.0493484103|0
2009-06-30 05:00|574.25|584.75|595.25|-0.017956|404|436|38|4|4|3.75|N|09|LFN09|31.8551939846|0
2009-06-30 05:30|573.75|585|595.5|-0.019231|174|202|111|1|1|0.75|N|09|LFN09|31.8274576381|0
2009-06-30 06:00|570.75|581.75|592.5|-0.018908|367|607|120|4.5|4.75|4.75|N|09|LFN09|31.6610395589|0
2009-06-30 06:30|574.5|585.25|596.25|-0.018368|259|292|43|4.25|3.75|3.75|N|09|LFN09|31.8690621579|0
2009-06-30 07:00|575|586.25|596.5|-0.01919|206|453|73|3.25|4|4.25|N|09|LFN09|31.8967985044|0
2009-06-30 07:30|572.75|583.75|594.5|-0.018844|562|884|177|5.25|5.25|5.25|N|09|LFN09|31.771984945|0
2009-06-30 08:00|569|580.25|591|-0.019388|970|1262|256|5.75|5.5|5.25|N|09|LFN09|31.5639623461|0
2009-06-30 08:30|572|582.25|593.25|-0.017604|926|1194|316|3.75|3.75|3.75|N|09|LFN09|31.7303804252|0
2009-06-30 09:00|562|573|583.75|-0.019197|1682|1927|463|9|9|9|N|09|LFN09|31.1756534947|0
2009-06-30 09:30|560|570.5|580.75|-0.018405|4210|4072|857|9.5|9.75|9|N|09|LFN09|31.0647081086|0
2009-06-30 10:00|556.5|567.25|578|-0.018951|3629|2744|379|5.5|5|4.75|N|09|LFN09|30.8705536829|0
2009-06-30 10:30|556.25|567|577.75|-0.018959|1567|1703|237|3|3.25|2.75|N|09|LFN09|30.8566855097|0
2009-06-30 11:00|558.25|569|580|-0.018893|561|933|96|3.25|2.75|2.75|N|09|LFN09|30.9676308958|0
2009-06-30 11:30|558|568.5|578.75|-0.01847|875|631|251|2.75|2.5|2.5|N|09|LFN09|30.9537627225|0
2009-06-30 12:00|554.25|565|575.75|-0.019027|227|588|238|4|4|3.75|N|09|LFN09|30.7457401236|0
2009-06-30 12:30|555|566|576.25|-0.019435|246|350|73|2.5|3.25|2.5|N|09|LFN09|30.7873446434|0
2009-06-30 13:00|561|571.5|582.25|-0.018373|439|726|129|7|7|6.75|N|09|LFN09|31.1201808017|0
2009-06-30 13:30|560.25|571|581.75|-0.018827|80|127|79|1|1.25|1|N|09|LFN09|31.0785762819|0
2009-06-30 14:00|561.25|572.5|582.75|-0.019651|5|82|6|0.75|1.25|0.5|N|09|LFN09|31.1340489749|0
2009-06-30 14:30|563.25|573.75|622.75|-0.018301|45|120|2|0.75|1|0|N|09|LFN09|31.244994361|0
2009-06-30 15:30|565|575.5|584.75|-0.018245|102|101|9|1.5|2.5|1.25|N|09|LFN09|31.3420715739|0
2009-06-30 16:00|562.75|574.5||-0.020453|2|6||0|1||N|09|LFN09|31.2172580145|0
2009-06-30 19:00|575.25||||5|||0.25|||Q|09|LFQ09|31.258011615|1
2009-06-30 20:00|564.5|575||-0.018261|1|1||0|0||N|09|LFN09|31.258011615|1
2009-06-30 20:30|565.25||||1|||0|||N|09|LFN09|31.2995413028|0
2009-06-30 21:30|577.25||||5|||0.25|||Q|09|LFQ09|31.2995413028|1
2009-06-30 22:00|565.25|575.75||-0.018237|1|5||0|0.25||N|09|LFN09|31.2995413028|1
2009-07-01 00:00|564.25|574.75||-0.018269|2|2||1.5|1.5||N|09|LFN09|31.2441683858|0
2009-07-01 00:30|561.75|572.25||-0.018349|13|32||1.25|2.75||N|09|LFN09|31.1057360934|0
2009-07-01 01:00|562.5|573||-0.018325|8|148||0.75|0.75||N|09|LFN09|31.1472657812|0
2009-07-01 01:30|563|573.75|584|-0.018736|30|146|5|1.5|2|0|N|09|LFN09|31.1749522396|0
2009-07-01 02:00|569.5|580|590.75|-0.018103|337|495|32|6.25|6.75|5.25|N|09|LFN09|31.5348761998|0
2009-07-01 02:30|564.25|575.25|586|-0.019122|413|548|56|5.5|5.5|5|N|09|LFN09|31.2441683858|0
2009-07-01 03:00|563.75|574.5|585.5|-0.018712|868|775|57|2.5|2.25|1.5|N|09|LFN09|31.2164819273|0
2009-07-01 03:30|566|577|587.75|-0.019064|1062|1179|268|3.25|3.5|2.5|N|09|LFN09|31.3410709905|0
2009-07-01 04:00|567|578|589.25|-0.019031|420|660|83|1.5|1.5|1.25|N|09|LFN09|31.3964439074|0
2009-07-01 04:30|566.5|577.5|588|-0.019048|291|393|29|1.25|1.5|1|N|09|LFN09|31.3687574489|0
2009-07-01 05:00|566.75|577.75|587.75|-0.019039|286|458|59|1.25|1.5|1.25|N|09|LFN09|31.3826006782|0
2009-07-01 05:30|567.75|578.5|589|-0.018583|155|381|86|1.75|2.25|1|N|09|LFN09|31.4379735951|0
2009-07-01 06:00|567|577.75|588|-0.018607|252|535|54|3|3.5|2.25|N|09|LFN09|31.3964439074|0
2009-07-01 06:30|566.25|577.25|588.5|-0.019056|303|353|142|2.5|2.25|1.5|N|09|LFN09|31.3549142197|0
2009-07-01 07:00|568.5|579.25|590.5|-0.018558|376|761|218|3|3|3|N|09|LFN09|31.4795032828|0
2009-07-01 07:30|569.75|580.75|591.5|-0.018941|1010|891|215|2.75|3|3|N|09|LFN09|31.548719429|0
2009-07-01 08:00|569.5|580.5|591.5|-0.018949|1106|1152|414|3.75|4.25|3.75|N|09|LFN09|31.5348761998|0
2009-07-01 08:30|570.5|581.5|592.5|-0.018917|1197|1061|272|2.25|2.5|2.5|N|09|LFN09|31.5902491167|0
2009-07-01 09:00|570.75|581.75|593|-0.018908|500|653|271|2.5|3|2.5|N|09|LFN09|31.6040923459|0
2009-07-01 09:30|559.5|569.75|580.75|-0.01799|1384|2924|806|12.75|13.25|12.5|N|09|LFN09|30.9811470303|0
2009-07-01 10:00|556|566.5|577.5|-0.018535|2353|3632|502|5.25|5.5|5.5|N|09|LFN09|30.787341821|0
2009-07-01 10:30|555|565.25|576|-0.018134|2747|4237|729|5.5|6|5.75|N|09|LFN09|30.7319689041|0
2009-07-01 11:00|554|563.75|574.75|-0.017295|1500|2150|539|5|5.25|5|N|09|LFN09|30.6765959871|0
2009-07-01 11:30|551.75|561.75|572.5|-0.017802|732|1402|208|4.5|4.75|4.5|N|09|LFN09|30.552006924|0
2009-07-01 12:00|550.5|560.5|570.75|-0.017841|622|1283|148|4.5|4.75|4.25|N|09|LFN09|30.4827907778|0
2009-07-01 12:30|552.75|562.25|573|-0.016896|633|1064|216|4.25|4.5|4.25|N|09|LFN09|30.6073798409|0
2009-07-01 13:00|555|564.5|575|-0.016829|593|1374|157|4.5|5|4.25|N|09|LFN09|30.7319689041|0
2009-07-01 13:30|554|564|575.5|-0.01773|47|172|63|1.25|1.75|1|N|09|LFN09|30.6765959871|0
2009-07-01 14:00|553.75|563.75|573.75|-0.017738|38|53|10|1.75|2|0.75|N|09|LFN09|30.6627527579|0
2009-07-01 14:30|564.5||||7|||1.5|||Q|09|LFQ09|30.7035457771|1
2009-07-01 15:00|555.5|565||-0.016814|10|6||0.5|0.25||N|09|LFN09|30.7035457771|1
2009-07-01 16:00|553|562.75||-0.017326|1|1||0|0||N|09|LFN09|30.5653660031|0
2009-07-01 16:30|555.75|565.5||-0.017241|3|1||0.25|0||N|09|LFN09|30.7173637545|0
2009-07-01 19:00|563||||2|||5|||Q|09|LFQ09|30.5815663904|1
2009-07-01 20:00|563.5||||1|||0|||Q|09|LFQ09|30.6087258632|0
2009-07-01 22:00|553.75|563.5||-0.017303|4|1||0.25|0||N|09|LFN09|30.6087258632|1
2009-07-01 22:30|553.75|563.5||-0.017303|2|5||0|0||N|09|LFN09|30.6087258632|0
2009-07-01 23:00|549.75|559.75||-0.017865|52|37||2.25|2.25||N|09|LFN09|30.3876244574|0
2009-07-01 23:30|560.25||||3|||0|||Q|09|LFQ09|30.4147683828|1
2009-07-02 00:00|563.5||||8|||0.75|||Q|09|LFQ09|30.5912038977|0
2009-07-02 00:30|553.25|562.5||-0.016444|1|3||0|0.25||N|09|LFN09|30.5912038977|1
2009-07-02 01:00|552.75|562.75||-0.01777|70|20||0.5|1.5||N|09|LFN09|30.5635570799|0
2009-07-02 01:30|554|563.75|574.5|-0.017295|119|95|5|3.25|3|0.5|N|09|LFN09|30.6326741244|0
2009-07-02 02:00|553.25|563.25|573.75|-0.017754|100|329|4|2.5|2.75|0.25|N|09|LFN09|30.5912038977|0
2009-07-02 02:30|552.75|563|572|-0.018206|281|601|94|3|3.25|3.25|N|09|LFN09|30.5635570799|0
2009-07-02 03:00|546|555.75|566.5|-0.017544|2228|2386|302|10|9.25|8.75|N|09|LFN09|30.1903250396|0
2009-07-02 03:30|545.75|555.5|566|-0.017552|1352|1842|218|2.75|3.25|2.5|N|09|LFN09|30.1765016307|0
2009-07-02 04:00|545.5|555.25|566|-0.01756|532|1101|96|2|2.25|1.75|N|09|LFN09|30.1626782218|0
2009-07-02 04:30|544|554|564.5|-0.018051|424|1099|102|3.25|3|2.5|N|09|LFN09|30.0797377684|0
2009-07-02 05:00|542|551.75|564.5|-0.017671|381|593|37|2.75|2.75|0.5|N|09|LFN09|29.9691504972|0
2009-07-02 05:30|542.75|552.5|562.75|-0.017647|835|711|109|1.75|1.75|1.5|N|09|LFN09|30.0106207239|0
2009-07-02 06:00|544.5|554.25|564.75|-0.017591|213|387|87|2.25|2.5|2|N|09|LFN09|30.1073845862|0
2009-07-02 06:30|545.25|555|565.75|-0.017568|554|493|91|2.25|2.25|2.25|N|09|LFN09|30.1488548129|0
2009-07-02 07:00|545|555|565.75|-0.018018|422|567|128|3.5|3.5|3.25|N|09|LFN09|30.135031404|0
2009-07-02 07:30|544.25|554|565|-0.017599|1380|1421|335|3.75|3.5|3.75|N|09|LFN09|30.0935611773|0
2009-07-02 08:00|538.5|548.25|559.25|-0.017784|2529|2220|525|6.25|6.25|5|N|09|LFN09|29.7756227726|0
2009-07-02 08:30|536.75|546.25|557|-0.017391|1778|1377|597|4.25|4.25|3.75|N|09|LFN09|29.6788589103|0
2009-07-02 09:00|534.5|544.75|555.75|-0.018816|502|1121|187|3|3|2.5|N|09|LFN09|29.5544482302|0
2009-07-02 09:30|537|546.75|557.75|-0.017833|633|1529|300|4|4|3.5|N|09|LFN09|29.6926823192|0
2009-07-02 10:00|534.75|545.25|556.5|-0.019257|2389|2303|564|3.5|3|3|N|09|LFN09|29.5682716391|0
2009-07-02 10:30|536|546|556.75|-0.018315|1046|1427|213|2|2|1.75|N|09|LFN09|29.6373886836|0
2009-07-02 11:00|535.5|545.5|556.75|-0.018332|455|522|221|1.5|1.75|1.25|N|09|LFN09|29.6097418658|0
2009-07-02 11:30|536.25|546.25|557.25|-0.018307|150|244|112|1.25|1.25|1|N|09|LFN09|29.6512120925|0
2009-07-02 12:00|538.25|548.25|559.25|-0.01824|236|600|348|3|3|2.75|N|09|LFN09|29.7617993637|0
2009-07-02 12:30|536.25|546.25|557|-0.018307|172|456|78|3|2.75|3|N|09|LFN09|29.6512120925|0
2009-07-02 13:00|535.5|545.25|556.25|-0.017882|494|596|538|3.5|3.75|3|N|09|LFN09|29.6097418658|0
2009-07-02 13:30|534.5|544|555.5|-0.017463|84|118|16|1|1.5|1|N|09|LFN09|29.5544482302|0
2009-07-02 14:00|536.5|545.5||-0.016499|219|237||1.75|2.5||N|09|LFN09|29.6650355014|0
2009-07-02 14:30|545.25||||54|||0.75|||Q|09|LFQ09|29.6514401597|1
2009-07-02 15:00|544||||62|||0.75|||Q|09|LFQ09|29.5834634514|0
2009-07-02 15:30|544||||46|||0.25|||Q|09|LFQ09|29.5834634514|0
2009-07-02 16:00|544|565.75|585|-0.038445|14|2|2|0.75|0|0|Q|09|LFQ09|29.5834634514|0
2009-07-02 16:30|537|546.75||-0.017833|3|3||0|0||N|09|LFN09|28.0801058302|1
2009-07-02 19:00|529.25|539.25|550|-0.018544|45|46|5|3|5|0|N|09|LFN09|27.6748529062|0
2009-07-02 19:30|530|540.25||-0.018973|35|37||1|1||N|09|LFN09|27.7140709311|0
2009-07-02 20:00|539.5||||16|||1.25|||Q|09|LFQ09|27.6755969779|1
2009-07-02 20:30|540.5||||2|||0|||Q|09|LFQ09|27.7268955821|0
2009-07-02 21:00|551.75||||1|||0|||U|09|LFU09|27.7268955821|1
2009-07-02 21:30|543||||4|||0.25|||Q|09|LFQ09|27.7268955821|1
2009-07-02 22:00|531.5|543||-0.021179|1|20||0|1.25||N|09|LFN09|27.7268955821|1
2009-07-02 22:30|533|543||-0.018416|2|2||0|0||N|09|LFN09|27.8051464634|0
2009-07-02 23:00|533|543||-0.018416|1|1||0|0||N|09|LFN09|27.8051464634|0
2009-07-02 23:30|533|544||-0.020221|3|15||0|0.75||N|09|LFN09|27.8051464634|0
2009-07-03 00:00|535.25|544||-0.016085|3|1||0|0||N|09|LFN09|27.9225227852|0
2009-07-03 00:30|534|544||-0.018382|1|4||0|0.25||N|09|LFN09|27.8573137175|0
2009-07-03 01:00|535|545|556|-0.018349|5|9|1|1|1.25|0|N|09|LFN09|27.9094809717|0
2009-07-03 01:30|536.75|546.75|586.25|-0.01829|53|72|3|2.5|2|0|N|09|LFN09|28.0007736664|0
2009-07-03 02:00|536.5|546.5|558|-0.018298|126|252|42|1.5|2.25|1|N|09|LFN09|27.9877318529|0
2009-07-03 02:30|533.5|544|554.25|-0.019301|65|324|53|2.75|2.75|2.75|N|09|LFN09|27.8312300904|0
2009-07-03 03:00|532|542|552.75|-0.01845|1063|1225|145|5.25|5|4.25|N|09|LFN09|27.7529792092|0
2009-07-03 03:30|533.5|543.25|554.25|-0.017948|308|811|39|2|2|1.75|N|09|LFN09|27.8312300904|0
2009-07-03 04:00|533.75|543.25|554.25|-0.017487|141|285|31|1|1|0.75|N|09|LFN09|27.844271904|0
2009-07-03 04:30|534.5|544|555|-0.017463|368|425|69|1.75|1.75|1.25|N|09|LFN09|27.8833973446|0
2009-07-03 05:00|533.75|544.25|554.25|-0.019293|160|312|27|1.5|1.5|1|N|09|LFN09|27.844271904|0
2009-07-03 05:30|536.5|545.5|555.75|-0.016499|205|573|26|2|1.5|1.25|N|09|LFN09|27.9877318529|0
2009-07-03 06:00|538.25|547.25|557.5|-0.016446|174|175|26|1.75|1.75|1.5|N|09|LFN09|28.0790245477|0
2009-07-03 06:30|537|546|557.5|-0.016484|188|316|25|2.25|2.5|1.25|N|09|LFN09|28.01381548|0
2009-07-03 07:00|537.5|546.75|557.25|-0.016918|159|210|3|0.75|1.25|0|N|09|LFN09|28.039899107|0
2009-07-03 07:30|537|546.25|556.5|-0.016934|132|139|19|0.5|1|0.5|N|09|LFN09|28.01381548|0
2009-07-03 08:00|536|545.25|556.5|-0.016965|289|343|8|1.25|1.25|0|N|09|LFN09|27.9616482258|0
2009-07-03 08:30|535|544.5|554.75|-0.017447|220|270|40|1|1.25|1|N|09|LFN09|27.9094809717|0
2009-07-03 09:00|534|543.5|554|-0.017479|199|183|92|1.25|2.25|2|N|09|LFN09|27.8573137175|0
2009-07-03 09:30|534.25|543.5|582.75|-0.017019|158|94|10|1|1|0|N|09|LFN09|27.8703555311|0
2009-07-03 10:00|528.5|538.75|549.5|-0.019026|1717|1500|238|5.5|4.75|3.5|N|09|LFN09|27.5703938197|0
2009-07-03 10:30|529.5|539.25|549.75|-0.018081|842|631|25|1|1|0.5|N|09|LFN09|27.6225610738|0
2009-07-03 11:00|530.5|540.5|551.25|-0.018501|168|274|63|2|2.25|2.25|N|09|LFN09|27.674728328|0
2009-07-03 11:30|527|537.25|548|-0.019079|111|429|151|2.75|2.75|3|N|09|LFN09|27.4921429384|0
2009-07-03 12:00|524.75|534.5|545|-0.018241|172|273|161|2.75|3|2.5|N|09|LFN09|27.3747666166|0
2009-07-05 17:30|521|531||-0.018832|2|2||0.25|0||N|09|LFN09|27.1791394135|0
2009-07-05 20:00|523.25||||1|||0|||N|09|LFN09|27.2965157354|0
2009-07-05 20:30|523.25|532.75|543.75|-0.017832|63|58|2|2.25|2.25|0|N|09|LFN09|27.2965157354|0
2009-07-05 21:00|521.25|530||-0.016509|6|13||1|1.5||N|09|LFN09|27.1921812271|0
2009-07-05 21:30|519.5|529.5||-0.018886|21|44||4.5|4||N|09|LFN09|27.1008885323|0
2009-07-05 22:00|521.25|531.25||-0.018824|3|5||0.25|0.25||N|09|LFN09|27.1921812271|0
2009-07-05 22:30|521.5||||1|||0|||N|09|LFN09|27.2052230406|0
2009-07-05 23:00|524.25|535.5||-0.021008|2|4||1.5|2.75||N|09|LFN09|27.3486829895|0
2009-07-06 01:00|522|533|544.75|-0.020638|14|101|1|2.5|2.5|0|N|09|LFN09|27.2313066677|0
2009-07-06 01:30|519.25|529|541.25|-0.018431|34|356|4|3.25|3.5|0.75|N|09|LFN09|27.0878467188|0
2009-07-06 02:00|520|529.5|540.25|-0.017941|164|336|38|2.75|3|2|N|09|LFN09|27.1269721594|0
2009-07-06 02:30|516|526.25|537.5|-0.019477|333|487|25|4|4|3|N|09|LFN09|26.9183031428|0
2009-07-06 03:00|514.75|524.5|535.25|-0.018589|581|1243|87|2.75|3.25|2.5|N|09|LFN09|26.8530940751|0
2009-07-06 03:30|516.75|526.25|536.5|-0.018052|878|1379|115|3.25|3|2.25|N|09|LFN09|26.9574285834|0
2009-07-06 04:00|518.5|527.75|538|-0.017527|659|835|47|3.75|3.5|3.5|N|09|LFN09|27.0487212781|0
2009-07-06 04:30|516.5|525.75|536|-0.017594|301|376|54|2.75|3|2|N|09|LFN09|26.9443867698|0
2009-07-06 05:00|514.75|524.25|534.5|-0.018121|227|397|198|2.5|2.5|2.5|N|09|LFN09|26.8530940751|0
2009-07-06 05:30|515.25|524.5|535.25|-0.017636|252|555|96|1.75|1.75|2|N|09|LFN09|26.8791777022|0
2009-07-06 06:00|515.5|524.75|535.25|-0.017627|169|331|65|1.5|1.5|1.25|N|09|LFN09|26.8922195157|0
2009-07-06 06:30|514.75|524.25|534.5|-0.018121|702|1232|208|3.75|3.75|3.5|N|09|LFN09|26.8530940751|0
2009-07-06 07:00|517.75|527.25|537.75|-0.018018|418|899|169|3.25|3.25|3.25|N|09|LFN09|27.0095958375|0
2009-07-06 07:30|517.75|527|538|-0.017552|404|802|382|2.25|2.25|2.25|N|09|LFN09|27.0095958375|0
2009-07-06 08:00|517|526.5|537|-0.018044|907|1432|281|6|6.25|5.5|N|09|LFN09|26.9704703969|0
2009-07-06 08:30|519.5|528.75|539.25|-0.017494|689|1603|404|5.5|5.25|5.25|N|09|LFN09|27.1008885323|0
2009-07-06 09:00|518.75|528|538.25|-0.017519|971|1559|199|5.75|5.75|5.5|N|09|LFN09|27.0617630917|0
2009-07-06 09:30|519.25|528.25|538.75|-0.017037|531|1160|201|2|2.25|2|N|09|LFN09|27.0878467188|0
2009-07-06 10:00|516.25|526|536.5|-0.018536|2299|2067|572|4.75|4.25|4|N|09|LFN09|26.9313449563|0
2009-07-06 10:30|519.5|528.75|538.75|-0.017494|943|1250|228|4.5|4.5|4|N|09|LFN09|27.1008885323|0
2009-07-06 11:00|520|529.25|540.25|-0.017478|354|850|219|2.25|2.75|2.5|N|09|LFN09|27.1269721594|0
2009-07-06 11:30|516.5|526.25|536.75|-0.018527|924|1564|251|4.75|4.75|4.25|N|09|LFN09|26.9443867698|0
2009-07-06 12:00|517.5|526.75|537.75|-0.017561|273|307|137|3.25|3.25|2.75|N|09|LFN09|26.996554024|0
2009-07-06 12:30|515.75|525.25|537|-0.018087|355|701|254|3.75|4|4|N|09|LFN09|26.9052613292|0
2009-07-06 13:00|513.75|523.25|534|-0.018156|363|784|188|3|3|3|N|09|LFN09|26.8009268209|0
2009-07-06 13:30|514.75|524.25|535|-0.018121|49|328|36|1|1.5|1|N|09|LFN09|26.8530940751|0
2009-07-06 14:00|514|523.5||-0.018147|18|53||0.25|1||N|09|LFN09|26.8139686345|0
2009-07-06 14:30|514.25|524||-0.018607|8|25||0|0.75||N|09|LFN09|26.827010448|0
2009-07-06 15:00|514.75|526|534.5|-0.021388|15|27|6|0.5|2|0|N|09|LFN09|26.8530940751|0
2009-07-06 15:30|515.75|525.5||-0.018554|1|5||0|0.75||N|09|LFN09|26.9052613292|0
2009-07-06 16:00|514.25|523.75|534.5|-0.018138|1|7|1|0|0.5|0|N|09|LFN09|26.827010448|0
2009-07-06 16:30|514|523.5||-0.018147|3|5||0|0.25||N|09|LFN09|26.8139686345|0
2009-07-06 19:00|525.25|535.75||-0.019599|5|4||0|0||Q|09|LFQ09|26.9036046328|1
2009-07-06 20:00|517|526.25|537|-0.017577|61|53|4|0.75|0.25|0|N|09|LFN09|25.9620412415|1
2009-07-06 20:30|525.25||||6|||0|||Q|09|LFQ09|25.9127071964|1
2009-07-06 21:00|524.75||||1|||0|||Q|09|LFQ09|25.8880401738|0
2009-07-06 21:30|515|525||-0.019048|67|66||0.75|0.25||N|09|LFN09|25.8880401738|1
2009-07-06 22:00|525.75||||10|||0|||Q|09|LFQ09|25.9250230884|1
2009-07-06 22:30|526.25||||5|||0|||Q|09|LFQ09|25.9496783647|0
2009-07-07 00:30|517.25|526.75||-0.018035|1|2||0|0.25||N|09|LFN09|25.9496783647|1
2009-07-07 01:00|514.25|523.75|535|-0.018138|15|116|10|1.5|2.75|1.75|N|09|LFN09|25.7991727386|0
2009-07-07 01:30|514.75|524.25||-0.018121|11|124||0.75|1.5||N|09|LFN09|25.8242570097|0
2009-07-07 02:00|511.25|521|531.5|-0.018714|165|483|37|4.25|4.5|2.25|N|09|LFN09|25.6486671125|0
2009-07-07 02:30|511.25|520.75|531.5|-0.018243|234|664|99|1.5|1.25|1|N|09|LFN09|25.6486671125|0
2009-07-07 03:00|511.25|520.75|531.5|-0.018243|486|1675|398|2.25|2.5|1.5|N|09|LFN09|25.6486671125|0
2009-07-07 03:30|518|527.5|536.5|-0.018009|878|2011|110|7.25|7.25|6.25|N|09|LFN09|25.9873047712|0
2009-07-07 04:00|516.75|526.25|537|-0.018052|305|837|207|3|3|2.25|N|09|LFN09|25.9245940937|0
2009-07-07 04:30|516.25|525.75|536.25|-0.018069|411|583|101|3|3.25|2.75|N|09|LFN09|25.8995098227|0
2009-07-07 05:00|516.25|525.25|535.75|-0.017135|155|395|53|1.75|2|1.5|N|09|LFN09|25.8995098227|0
2009-07-07 05:30|518|527.25|537.75|-0.017544|278|548|209|2.25|2.75|2.5|N|09|LFN09|25.9873047712|0
2009-07-07 06:00|517.75|526.75|536.75|-0.017086|544|730|173|2.75|2.5|2.25|N|09|LFN09|25.9747626357|0
2009-07-07 06:30|516.25|525.25|535.75|-0.017135|377|438|144|2.5|2.25|2.25|N|09|LFN09|25.8995098227|0
2009-07-07 07:00|514.25|523.5|533.75|-0.01767|389|627|167|2.75|2.5|2.5|N|09|LFN09|25.7991727386|0
2009-07-07 07:30|514.5|523.5|534|-0.017192|464|607|183|2.5|2.5|2.5|N|09|LFN09|25.8117148741|0
2009-07-07 08:00|512.75|521.5|532|-0.016779|1845|2581|431|4.5|4.75|4.5|N|09|LFN09|25.7239199256|0
2009-07-07 08:30|508.25|517|527.25|-0.016925|1323|1829|528|6.5|6.25|5.75|N|09|LFN09|25.4981614865|0
2009-07-07 09:00|507.75|516.5|527|-0.016941|805|1153|222|4.75|4.75|4.75|N|09|LFN09|25.4730772154|0
2009-07-07 09:30|507|516|526.25|-0.017442|845|1210|225|3.75|3.75|3.75|N|09|LFN09|25.4354508089|0
2009-07-07 10:00|504.25|513.5|523.75|-0.018014|2429|2216|629|3.25|3.25|3|N|09|LFN09|25.2974873183|0
2009-07-07 10:30|505.25|514.5|524.75|-0.017979|1199|2308|466|2.5|2.75|2.5|N|09|LFN09|25.3476558604|0
2009-07-07 11:00|506|514.75|525.25|-0.016999|250|1304|224|2.25|2.25|2|N|09|LFN09|25.3852822669|0
2009-07-07 11:30|506|514.75|525|-0.016999|589|1100|439|3.5|3.5|2.75|N|09|LFN09|25.3852822669|0
2009-07-07 12:00|508|517.25|527|-0.017883|313|1010|433|2.75|3.25|3.25|N|09|LFN09|25.485619351|0
2009-07-07 12:30|506.5|516|526.25|-0.018411|69|223|101|4.5|4.75|4.25|N|09|LFN09|25.4103665379|0
2009-07-07 13:00|506|515|525.25|-0.017476|119|358|91|3|3.5|3|N|09|LFN09|25.3852822669|0
2009-07-07 13:30|504.75|513.5|524.75|-0.01704|17|65|15|1.5|1.75|1|N|09|LFN09|25.3225715894|0
2009-07-07 14:00|503|512|521.5|-0.017578|19|49|39|1.5|2.25|2.25|N|09|LFN09|25.2347766408|0
2009-07-07 14:30|502|510.75|521|-0.017132|18|48|40|0.5|0.75|0.25|N|09|LFN09|25.1846080988|0
2009-07-07 15:00|512|531.75|553.25|-0.037142|68|5|15|1.25|0|1.5|Q|09|LFQ09|25.2462444377|1
2009-07-07 15:30|500.75|510.5|520|-0.019099|25|129|41|3.75|4.5|3.5|N|09|LFN09|23.7744370516|1
2009-07-07 16:00|509.25|519.25||-0.019259|4|4||0|0.75||Q|09|LFQ09|23.7162234447|1
2009-07-07 16:30|502.25|511||-0.017123|3|2||0.5|0||N|09|LFN09|22.9397654793|1
2009-07-07 19:00|510.5||||3|||0|||Q|09|LFQ09|22.9173195248|1
2009-07-07 19:30|509.5||||7|||0.25|||Q|09|LFQ09|22.8724276158|0
2009-07-07 20:00|500.75|509.5||-0.017174|1|20||0|1||N|09|LFN09|22.8724276158|1
2009-07-07 21:00|510.25||||5|||0.25|||Q|09|LFQ09|22.9060965476|1
2009-07-07 21:30|500|510||-0.019608|30|33||1.25|0.25||N|09|LFN09|22.9060965476|1
2009-07-07 22:00|510.75||||1|||0|||Q|09|LFQ09|22.9397819837|1
2009-07-07 22:30|510.5||||8|||0.5|||Q|09|LFQ09|22.928553505|0
2009-07-07 23:00|510.5||||6|||0|||Q|09|LFQ09|22.928553505|0
2009-07-07 23:30|511.75||||6|||1.25|||Q|09|LFQ09|22.9846958985|0
2009-07-08 00:00|510.5||||3|||0|||Q|09|LFQ09|22.928553505|0
2009-07-08 00:30|500.75|509.5||-0.017174|82|44||1.75|1.75||N|09|LFN09|22.928553505|1
2009-07-08 01:00|498.75|507.25|517.75|-0.016757|101|149|4|1.75|3|0|N|09|LFN09|22.8369766562|0
2009-07-08 01:30|499.75|509|519|-0.018173|48|117|15|1.75|2.5|0.25|N|09|LFN09|22.8827650806|0
2009-07-08 02:00|502|510.25|521|-0.016169|281|595|42|2.75|3|2.5|N|09|LFN09|22.9857890354|0
2009-07-08 02:30|500.75|509.5|519.5|-0.017174|51|638|140|1.75|1.75|0.75|N|09|LFN09|22.928553505|0
2009-07-08 03:00|497.5|506.25|516.5|-0.017284|348|2116|500|3.75|4|3.5|N|09|LFN09|22.7797411257|0
2009-07-08 03:30|501.5|510.5|520|-0.01763|481|2234|372|4.5|4.5|4|N|09|LFN09|22.9628948232|0
2009-07-08 04:00|501.5|509.5|519.5|-0.015702|308|789|90|2.25|2.5|2|N|09|LFN09|22.9628948232|0
2009-07-08 04:30|502.25|510.5|520|-0.016161|153|594|242|2|1.75|1.25|N|09|LFN09|22.9972361415|0
2009-07-08 05:00|502|510.5|520.5|-0.01665|139|788|64|1.5|2|1|N|09|LFN09|22.9857890354|0
2009-07-08 05:30|501.25|510|520|-0.017157|282|775|211|1.5|1.75|1|N|09|LFN09|22.9514477171|0
2009-07-08 06:00|502|510.25|520.25|-0.016169|224|309|28|0.75|1|0.75|N|09|LFN09|22.9857890354|0
2009-07-08 06:30|501.5|510|520|-0.016667|235|515|173|1.5|1.75|1|N|09|LFN09|22.9628948232|0
2009-07-08 07:00|499.75|508.25|517.75|-0.016724|957|1120|534|2.25|2|2.25|N|09|LFN09|22.8827650806|0
2009-07-08 07:30|498|506|515.75|-0.01581|513|830|263|2.75|3|3.25|N|09|LFN09|22.8026353379|0
2009-07-08 08:00|500.25|508|518.25|-0.015256|405|697|224|3.25|3.5|3.5|N|09|LFN09|22.9056592928|0
2009-07-08 08:30|500|508.25|518|-0.016232|671|695|302|2.25|2|1.75|N|09|LFN09|22.8942121867|0
2009-07-08 09:00|500.5|508.5|518|-0.015733|755|1182|373|1|1.25|0.75|N|09|LFN09|22.9171063989|0
2009-07-08 09:30|495.5|503.5|513.25|-0.015889|1661|4715|614|5|5.25|5.25|N|09|LFN09|22.688164277|0
2009-07-08 10:00|487.75|496.5|506.25|-0.017623|2791|4381|376|8|7.75|6.75|N|09|LFN09|22.3333039881|0
2009-07-08 10:30|489.25|497.25|506.25|-0.016088|1478|3371|291|3.25|3.5|2.5|N|09|LFN09|22.4019866247|0
2009-07-08 11:00|486.25|494.25|504.25|-0.016186|383|1661|291|4.75|5.25|4.5|N|09|LFN09|22.2646213515|0
2009-07-08 11:30|488.25|496.5|507.25|-0.016616|90|576|212|3|3.5|3|N|09|LFN09|22.3561982003|0
2009-07-08 12:00|492.25|501|509.75|-0.017465|198|605|54|4.25|4.5|3.5|N|09|LFN09|22.5393518978|0
2009-07-08 12:30|490.75|499|508.75|-0.016533|122|541|35|3.25|4|3.25|N|09|LFN09|22.4706692612|0
2009-07-08 13:00|487.75|495.75|506|-0.016137|140|1087|273|4.75|5|4.25|N|09|LFN09|22.3333039881|0
2009-07-08 13:30|487.5|495.5|505.5|-0.016145|39|246|82|0.5|1|1|N|09|LFN09|22.321856882|0
2009-07-08 14:00|486.5|494.75|505|-0.016675|3|56|6|1.25|1.25|0.25|N|09|LFN09|22.2760684576|0
2009-07-08 14:30|486.75|495.5||-0.017659|2|30||0.25|1.5||N|09|LFN09|22.2875155637|0
2009-07-08 15:00|488.5|496.75||-0.016608|2|14||0.25|0.5||N|09|LFN09|22.3676453064|0
2009-07-08 15:30|488.75|497|536.75|-0.0166|1|17|5|0|0.75|0.25|N|09|LFN09|22.3790924125|0
2009-07-08 16:00|488|496.25||-0.016625|3|9||0.25|1.75||N|09|LFN09|22.3447510942|0
2009-07-08 16:30|490.25|498.5||-0.01655|5|4||0.75|0.5||N|09|LFN09|22.447775049|0
2009-07-08 19:00|490|498.25|515.25|-0.016558|5|13|6|0.5|11|10|N|09|LFN09|22.4363279429|0
2009-07-08 19:30|490.25|498.75||-0.017043|8|14||0|0.25||N|09|LFN09|22.447775049|0
2009-07-08 20:00|490.25|498.75||-0.017043|4|11||0|0||N|09|LFN09|22.447775049|0
2009-07-08 21:00|498.75||||9|||0|||Q|09|LFQ09|22.447775049|1
2009-07-08 21:30|498.75||||2|||0|||Q|09|LFQ09|22.447775049|0
2009-07-08 22:30|499.5||||3|||0|||Q|09|LFQ09|22.4815311017|0
2009-07-09 00:00|491|499.25||-0.016525|1|2||0|0.25||N|09|LFN09|22.4815311017|1
2009-07-09 00:30|491|509.25||-0.035837|2|2||0|0||N|09|LFN09|22.4815311017|0
2009-07-09 01:00|491.75|500.5|510|-0.017483|4|33|6|0|2.75|2|N|09|LFN09|22.515871526|0
2009-07-09 01:30|492.75|501.75|511.75|-0.017937|8|162|1|0.25|2|0|N|09|LFN09|22.5616587584|0
2009-07-09 02:00|491.5|499.5|509.5|-0.016016|71|417|31|1|2.5|1.25|N|09|LFN09|22.5044247179|0
2009-07-09 02:30|493|500.25|510.5|-0.014493|204|744|170|2.25|3.25|2.25|N|09|LFN09|22.5731055665|0
2009-07-09 03:00|492.75|501.5|511|-0.017448|246|1974|592|2.25|2.25|2|N|09|LFN09|22.5616587584|0
2009-07-09 03:30|495|503.25|513|-0.016393|433|1760|157|2|2|1.75|N|09|LFN09|22.6646800313|0
2009-07-09 04:00|494.5|502.5|512.5|-0.01592|447|826|6|0.75|1|0.25|N|09|LFN09|22.6417864151|0
2009-07-09 04:30|495.25|503.75|513.5|-0.016873|213|1180|409|1.5|2|1.5|N|09|LFN09|22.6761268394|0
2009-07-09 05:00|496|504.5|514.25|-0.016848|101|1378|200|2|2.5|2.25|N|09|LFN09|22.7104672637|0
2009-07-09 05:30|495.25|503|513|-0.015408|30|501|93|1.25|1.5|1|N|09|LFN09|22.6761268394|0
2009-07-09 06:00|495|503.25|513|-0.016393|101|866|403|1.25|1.5|1.25|N|09|LFN09|22.6646800313|0
2009-07-09 06:30|494.5|502.75|512.25|-0.01641|136|655|127|1.25|2|1.75|N|09|LFN09|22.6417864151|0
2009-07-09 07:00|495|503.5|513|-0.016882|263|606|200|2.75|2.75|2.5|N|09|LFN09|22.6646800313|0
2009-07-09 07:30|496|503.5|513|-0.014896|270|1658|660|3.5|3.75|3.5|N|09|LFN09|22.7104672637|0
2009-07-09 08:00|490.25|499.75|509|-0.01901|569|2147|605|5.25|5.25|5|N|09|LFN09|22.4471906775|0
2009-07-09 08:30|489|496.5|506|-0.015106|475|2535|767|5.25|6|5.5|N|09|LFN09|22.389956637|0
2009-07-09 09:00|483.75|492|502|-0.016768|292|787|210|7.25|7.5|6.75|N|09|LFN09|22.1495736669|0
2009-07-09 09:30|485.5|493.5|504|-0.016211|159|1213|577|2.75|3.25|3.25|N|09|LFN09|22.2297013236|0
2009-07-09 10:00|483.75|491|500.5|-0.014766|961|4863|978|3|4.25|4.75|N|09|LFN09|22.1495736669|0
2009-07-09 10:30|486.75|492.5|502|-0.011675|1088|3006|626|7|7.25|6.5|N|09|LFN09|22.2869353641|0
2009-07-09 11:00|490.75|496.75|506|-0.012079|448|1494|464|4.75|6.5|6.25|N|09|LFN09|22.4700842936|0
2009-07-09 11:30|490|495.75|504|-0.011599|31|741|230|1.25|4.5|4.25|N|09|LFN09|22.4357438694|0
2009-07-09 12:00|487.25|495.5|505|-0.01665|33|844|565|3.25|3.5|3.5|N|09|LFN09|22.3098289803|0
2009-07-09 12:30|486.25|493.25|502.25|-0.014192|108|951|605|4|5|4.5|N|09|LFN09|22.2640417479|0
2009-07-09 13:00|489|496.25|506|-0.01461|103|959|302|0.25|4.75|4.5|N|09|LFN09|22.389956637|0
2009-07-09 13:30|496.25|505.75|515.5|-0.018784|164|119|12|1.25|1.25|0.25|Q|09|LFQ09|22.389956637|1
2009-07-09 14:00|496|505.5|515.5|-0.018793|33|70|42|1.25|1.75|0.5|Q|09|LFQ09|22.3786770618|0
2009-07-09 14:30|496.5|506|515.75|-0.018775|37|37|2|1|0.75|0|Q|09|LFQ09|22.4012362121|0
2009-07-09 15:00|497.25|516.5|536.5|-0.03727|2|2|2|0|0|0|Q|09|LFQ09|22.4350749375|0
2009-07-09 15:30|496.25|505.75|515.5|-0.018784|14|10|4|1|1.25|1.25|Q|09|LFQ09|22.389956637|0
2009-07-09 19:00|492|497.5|516|-0.011055|2|24|2|0|2|0.5|N|09|LFN09|21.7812331496|1
2009-07-09 19:30|495||||18|||2.5|||Q|09|LFQ09|21.6717797166|1
2009-07-09 20:00|495.5||||3|||0|||Q|09|LFQ09|21.6936704032|0
2009-07-09 21:00|497|506.75||-0.01924|1|1||0|0||Q|09|LFQ09|21.759342463|0
2009-07-09 22:30|495||||46|||0|||Q|09|LFQ09|21.6717797166|0
2009-07-09 23:00|496.5|506|525.75|-0.018775|1|1|1|0|0|0|Q|09|LFQ09|21.7374517764|0
2009-07-09 23:30|495.25|514.25|533.75|-0.036947|1|1|1|0|0|0|Q|09|LFQ09|21.6827250599|0
2009-07-10 00:00|495.25||||1|||0|||Q|09|LFQ09|21.6827250599|0
2009-07-10 00:30|495||||12|||1|||Q|09|LFQ09|21.6717797166|0
2009-07-10 01:00|493.5||||65|||2|||Q|09|LFQ09|21.6061076569|0
2009-07-10 01:30|485|492.5|501|-0.015228|109|196|45|2.5|1.75|1.75|N|09|LFN09|21.6061076569|1
2009-07-10 02:00|483|490.75|499.75|-0.015792|257|480|102|4.25|3.5|3|N|09|LFN09|21.5170103057|0
2009-07-10 02:30|485|490|499.25|-0.010204|94|411|142|1.25|1.25|1.25|N|09|LFN09|21.6061076569|0
2009-07-10 03:00|484|490.5|500|-0.013252|482|2080|362|3|3.5|3.25|N|09|LFN09|21.5615589813|0
2009-07-10 03:30|489.5|493.75|503|-0.008608|139|2685|1527|5.75|4.75|4.25|N|09|LFN09|21.806576697|0
2009-07-10 04:00|488.5|493.5|502.25|-0.010132|10|630|184|0|2.25|1.75|N|09|LFN09|21.7620280214|0
2009-07-10 04:30|487|492.25|501.25|-0.010665|306|738|62|2.25|2.75|1.75|N|09|LFN09|21.6952050081|0
2009-07-10 05:00|485.5|492.25|501|-0.013713|5|484|82|1|1.25|1|N|09|LFN09|21.6283819947|0
2009-07-10 05:30|485.5|492|501|-0.013211|25|569|300|1.5|2|1.5|N|09|LFN09|21.6283819947|0
2009-07-10 06:00|492|501.25|510.75|-0.018454|512|193|126|2|1.75|0.5|Q|09|LFQ09|21.6283819947|1
2009-07-10 06:30|489.75|499|508.75|-0.018537|613|121|50|3.75|3.25|2|Q|09|LFQ09|21.5294717112|0
2009-07-10 07:00|486.25|495.5|507.75|-0.018668|1838|469|115|4.75|4.5|1.75|Q|09|LFQ09|21.3756112702|0
2009-07-10 07:30|488.25|497.75|507.75|-0.019086|1213|498|293|3.5|3.25|2.25|Q|09|LFQ09|21.4635315222|0
2009-07-10 08:00|489.25|498.25|518|-0.018063|1082|162|2|4.25|3.5|0|Q|09|LFQ09|21.5074916482|0
2009-07-10 08:30|489.75|499|508.5|-0.018537|1083|371|95|3.5|3.5|3|Q|09|LFQ09|21.5294717112|0
2009-07-10 09:00|490.75|500.25|509.75|-0.018991|1256|552|169|5.5|5.5|5|Q|09|LFQ09|21.5734318372|0
2009-07-10 09:30|488.5|498.25|507.75|-0.019568|1215|221|171|3.25|2.75|3.25|Q|09|LFQ09|21.4745215537|0
2009-07-10 10:00|486|494.75|504|-0.017686|3653|1154|405|3.75|4.5|4.25|Q|09|LFQ09|21.3646212387|0
2009-07-10 10:30|487.5|495.75|504.75|-0.016641|2023|665|197|3|2.5|2.5|Q|09|LFQ09|21.4305614277|0
2009-07-10 11:00|488.5|496.25|505.25|-0.015617|675|350|129|2.5|2.75|2|Q|09|LFQ09|21.4745215537|0
2009-07-10 11:30|491.5|499|507.75|-0.01503|915|352|84|4.5|3.75|4|Q|09|LFQ09|21.6064019317|0
2009-07-10 12:00|491.5|499.25|507.5|-0.015523|294|246|172|3.5|3.75|3.25|Q|09|LFQ09|21.6064019317|0
2009-07-10 12:30|495.75|503.25|511.5|-0.014903|522|349|96|4.75|4|4|Q|09|LFQ09|21.7932324672|0
2009-07-10 13:00|495.5|502.75|511|-0.014421|1219|604|203|3|2.75|2.75|Q|09|LFQ09|21.7822424357|0
2009-07-10 13:30|494.75|502.25|510.25|-0.014933|221|142|11|1.25|1|1|Q|09|LFQ09|21.7492723412|0
2009-07-10 14:00|494|501.5|511|-0.014955|30|9|3|1.5|1|1.25|Q|09|LFQ09|21.7163022467|0
2009-07-10 14:30|494|501.75||-0.015446|157|14||0.25|0.25||Q|09|LFQ09|21.7163022467|0
2009-07-10 15:00|493.25||||13|||0.5|||Q|09|LFQ09|21.6833321522|0
2009-07-10 15:30|491.5||||3|||1.75|||Q|09|LFQ09|21.6064019317|0
2009-07-10 16:30|492.5||||4|||2.5|||Q|09|LFQ09|21.6503620577|0
2009-07-12 17:00|493.25||||3|||0|||Q|09|LFQ09|21.6833321522|0
2009-07-12 19:30|493.25||||2|||0|||Q|09|LFQ09|21.6833321522|0
2009-07-12 20:00|495.75||||8|||1|||Q|09|LFQ09|21.7932324672|0
2009-07-12 21:00|494||||1|||0|||Q|09|LFQ09|21.7163022467|0
2009-07-12 21:30|494|501.75||-0.015446|6|6||0.75|0.75||Q|09|LFQ09|21.7163022467|0
2009-07-13 01:00|487.75|495.75||-0.016137|115|4||1.75|0.75||Q|09|LFQ09|21.4415514592|0
2009-07-13 01:30|488.25|495||-0.013636|160|14||1.25|0.75||Q|09|LFQ09|21.4635315222|0
2009-07-13 02:00|490.75|497.75|504.25|-0.014063|178|116|11|3.25|2.75|0|Q|09|LFQ09|21.5734318372|0
2009-07-13 02:30|492.5|500|507.5|-0.015|323|205|71|2|1.75|1.25|Q|09|LFQ09|21.6503620577|0
2009-07-13 03:00|491.5|499.5|509.5|-0.016016|1591|461|21|2.75|2.25|0.75|Q|09|LFQ09|21.6064019317|0
2009-07-13 03:30|491|498.75|507.75|-0.015539|921|197|28|2|1.5|1.25|Q|09|LFQ09|21.5844218687|0
2009-07-13 04:00|491.75|500|508.5|-0.0165|599|190|63|2.25|2|1|Q|09|LFQ09|21.6173919632|0
2009-07-13 04:30|493.5|501.75|510.25|-0.016442|538|222|25|2.5|2.75|1.25|Q|09|LFQ09|21.6943221837|0
2009-07-13 05:00|493.75|501.5|510|-0.015454|370|40|58|1.5|1.25|0.25|Q|09|LFQ09|21.7053122152|0
2009-07-13 05:30|493.75|501.75|510|-0.015944|458|181|192|1.75|1.5|1.5|Q|09|LFQ09|21.7053122152|0
2009-07-13 06:00|494.25|502.25|510.75|-0.015928|388|119|61|1.5|1.25|1.25|Q|09|LFQ09|21.7272922782|0
2009-07-13 06:30|494|501.75|510.5|-0.015446|201|37|11|1|0.75|0.5|Q|09|LFQ09|21.7163022467|0
2009-07-13 07:00|496.25|504.5|513|-0.016353|1532|589|145|3.5|3|2.5|Q|09|LFQ09|21.8152125302|0
2009-07-13 07:30|495.5|504|512|-0.016865|1282|661|166|4|3.75|4|Q|09|LFQ09|21.7822424357|0
2009-07-13 08:00|489.25|497.5|506|-0.016583|2234|852|174|8.75|8.5|8.25|Q|09|LFQ09|21.5074916482|0
2009-07-13 08:30|484.75|492.75|501.25|-0.016235|1715|460|276|7.25|7|6.75|Q|09|LFQ09|21.3096710811|0
2009-07-13 09:00|485.5|493.5|501.75|-0.016211|2405|838|109|3.75|3.5|3|Q|09|LFQ09|21.3426411757|0
2009-07-13 09:30|487|495|503|-0.016162|1600|688|113|2.5|2.5|2|Q|09|LFQ09|21.4085813647|0
2009-07-13 10:00|483.25|491.25|499.5|-0.016285|3553|1271|262|4.75|4.75|4|Q|09|LFQ09|21.2437308921|0
2009-07-13 10:30|486|494|502.25|-0.016194|1565|325|46|5|4.75|4.25|Q|09|LFQ09|21.3646212387|0
2009-07-13 11:00|486|493.5|502|-0.015198|355|146|16|2.25|2.25|1.75|Q|09|LFQ09|21.3646212387|0
2009-07-13 11:30|486|494.25|501.75|-0.016692|664|210|4|3|2.5|1.25|Q|09|LFQ09|21.3646212387|0
2009-07-13 12:00|491.25|498.5|507|-0.014544|523|313|17|6|5.5|1.5|Q|09|LFQ09|21.5954119002|0
2009-07-13 12:30|487.25|495.5|503.75|-0.01665|260|217|129|3.75|3.75|3.5|Q|09|LFQ09|21.4195713962|0
2009-07-13 13:00|488|496.75|504.75|-0.017614|1051|770|94|3.75|3.75|3.25|Q|09|LFQ09|21.4525414907|0
2009-07-13 13:30|487.25|495.75|504.5|-0.017146|254|109|59|1.25|1.25|1.25|Q|09|LFQ09|21.4195713962|0
2009-07-13 14:00|487|496.25|505|-0.01864|81|23|5|2|1|0.75|Q|09|LFQ09|21.4085813647|0
2009-07-13 14:30|490|496.5||-0.013092|30|4||2|0||Q|09|LFQ09|21.5404617427|0
2009-07-13 15:00|496.75||||1|||0|||U|09|LFU09|21.5513078966|1
2009-07-13 15:30|489.25|497.5|504.5|-0.016583|13|10|8|1.75|1.5|0.5|Q|09|LFQ09|21.5513078966|1
2009-07-13 16:00|490||||4|||0|||Q|09|LFQ09|21.5843451596|0
2009-07-13 16:30|491||||3|||0.25|||Q|09|LFQ09|21.6283948436|0
2009-07-13 19:00|488|496.25|504.75|-0.016625|17|4|9|0.5|0|0.5|Q|09|LFQ09|21.4962457916|0
2009-07-13 19:30|489.5||||1|||0|||Q|09|LFQ09|21.5623203176|0
2009-07-13 21:00|489.25||||1|||0|||Q|09|LFQ09|21.5513078966|0
2009-07-13 21:30|490|498.5||-0.017051|88|32||1.25|1.25||Q|09|LFQ09|21.5843451596|0
2009-07-13 22:00|490||||4|||0.25|||Q|09|LFQ09|21.5843451596|0
2009-07-13 23:00|490.25||||15|||0|||Q|09|LFQ09|21.5953575806|0
2009-07-13 23:30|490.75||||8|||0.5|||Q|09|LFQ09|21.6173824226|0
2009-07-14 00:00|490.25||||1|||0|||Q|09|LFQ09|21.5953575806|0
2009-07-14 00:30|491.75|499.5||-0.015516|32|28||1.5|0.25||Q|09|LFQ09|21.6614321066|0
2009-07-14 01:00|492|500.5|518|-0.016983|85|20|5|2.25|0.5|0|Q|09|LFQ09|21.6724445276|0
2009-07-14 01:30|492|500.25||-0.016492|99|72||2|1.75||Q|09|LFQ09|21.6724445276|0
2009-07-14 02:00|492|499.75|508|-0.015508|286|147|67|1.5|1.25|1.5|Q|09|LFQ09|21.6724445276|0
2009-07-14 02:30|493.75|501.5|510|-0.015454|428|267|98|3.75|3|2.5|Q|09|LFQ09|21.7495314746|0
2009-07-14 03:00|493.5|501.5|509.5|-0.015952|1026|651|183|2|2.25|2|Q|09|LFQ09|21.7385190536|0
2009-07-14 03:30|494.75|502.25|510|-0.014933|1234|390|172|1.75|1.75|1.5|Q|09|LFQ09|21.7935811586|0
2009-07-14 04:00|493.5|501.75|510|-0.016442|760|614|306|1.75|1.5|1.5|Q|09|LFQ09|21.7385190536|0
2009-07-14 04:30|492.25|500|508.5|-0.0155|422|115|49|1.75|2|1.75|Q|09|LFQ09|21.6834569486|0
2009-07-14 05:00|493|501|509|-0.015968|229|89|70|1|0.75|1.25|Q|09|LFQ09|21.7164942116|0
2009-07-14 05:30|494.25|502|509.75|-0.015438|806|336|170|1.75|1|1.25|Q|09|LFQ09|21.7715563166|0
2009-07-14 06:00|494.25|502.25|510.25|-0.015928|363|170|111|1.5|1.5|1.25|Q|09|LFQ09|21.7715563166|0
2009-07-14 06:30|497.5|505.5|512.5|-0.015826|763|205|22|3.25|3.25|1.75|Q|09|LFQ09|21.9147177896|0
2009-07-14 07:00|496.25|504|512|-0.015377|1522|380|156|4|3.75|3.5|Q|09|LFQ09|21.8596556846|0
2009-07-14 07:30|494|502.75|510.25|-0.017404|930|422|103|3.75|3.5|3.5|Q|09|LFQ09|21.7605438956|0
2009-07-14 08:00|496.75|504.25|512.25|-0.014874|2186|430|117|8.25|8|7.75|Q|09|LFQ09|21.8816805266|0
2009-07-14 08:30|496|503.75|511|-0.015385|1167|429|221|4.25|4.25|4|Q|09|LFQ09|21.8486432636|0
2009-07-14 09:00|494|501.75|509|-0.015446|873|401|75|4.5|4.25|3.5|Q|09|LFQ09|21.7605438956|0
2009-07-14 09:30|490|498|505.25|-0.016064|1658|626|79|5.5|5.25|4.5|Q|09|LFQ09|21.5843451596|0
2009-07-14 10:00|492|499.5|507.5|-0.015015|2547|865|101|3.75|3.5|2.75|Q|09|LFQ09|21.6724445276|0
2009-07-14 10:30|492|500.25|508.5|-0.016492|1741|850|122|2.25|2.5|1.75|Q|09|LFQ09|21.6724445276|0
2009-07-14 11:00|492|499.75|508|-0.015508|1013|709|79|2.75|2.5|2.25|Q|09|LFQ09|21.6724445276|0
2009-07-14 11:30|490|498.5|506.25|-0.017051|1177|593|200|5.5|5.5|5|Q|09|LFQ09|21.5843451596|0
2009-07-14 12:00|487.25|495.25|504|-0.016153|1055|771|77|4.25|4.25|3.75|Q|09|LFQ09|21.4632085286|0
2009-07-14 12:30|489|497|505.25|-0.016097|630|262|59|3|2.75|2.25|Q|09|LFQ09|21.5402954756|0
2009-07-14 13:00|489.75|498.25|506|-0.01706|1098|992|335|5.5|5.5|4|Q|09|LFQ09|21.5733327386|0
2009-07-14 13:30|489.25|496.75|505|-0.015098|120|283|19|1.25|1.75|1.25|Q|09|LFQ09|21.5513078966|0
2009-07-14 14:00|489.75|497.75|505.25|-0.016072|25|18|4|1|1|0.25|Q|09|LFQ09|21.5733327386|0
2009-07-14 14:30|488.75|496.75||-0.016105|13|6||1|0.5||Q|09|LFQ09|21.5292830546|0
2009-07-14 15:00|489|497||-0.016097|52|37||3.25|2.75||Q|09|LFQ09|21.5402954756|0
2009-07-14 15:30|492|499.75||-0.015508|40|15||4|3.5||Q|09|LFQ09|21.6724445276|0
2009-07-14 16:30|493||||3|||0|||Q|09|LFQ09|21.7164942116|0
2009-07-14 20:00|494.25||||10|||0.25|||Q|09|LFQ09|21.7715563166|0
2009-07-14 20:30|495||||5|||0|||Q|09|LFQ09|21.8045935796|0
2009-07-14 21:30|503||||4|||0|||U|09|LFU09|21.8045935796|1
2009-07-14 22:00|494.75|502.5||-0.015423|10|13||0.25|0.5||Q|09|LFQ09|21.8045935796|1
2009-07-14 23:30|495||||7|||0|||Q|09|LFQ09|21.8156115653|0
2009-07-15 00:30|495.25|503||-0.015408|24|9||1|0||Q|09|LFQ09|21.8266295509|0
2009-07-15 01:00|497|505|513|-0.015842|78|31|14|1.5|2|0.5|Q|09|LFQ09|21.9037554504|0
2009-07-15 01:30|496|504|512|-0.015873|119|43|66|2|1.25|0.5|Q|09|LFQ09|21.8596835078|0
2009-07-15 02:00|496|504.75|512.75|-0.017335|203|140|78|1.75|2|2|Q|09|LFQ09|21.8596835078|0
2009-07-15 02:30|497|504.75|512.75|-0.015354|371|290|113|1.75|1.5|1.75|Q|09|LFQ09|21.9037554504|0
2009-07-15 03:00|495.25|503.25|511.5|-0.015897|901|395|100|2.25|2.25|1.5|Q|09|LFQ09|21.8266295509|0
2009-07-15 03:30|494.5|502.5|510.75|-0.01592|1296|709|51|2.5|2.25|2|Q|09|LFQ09|21.793575594|0
2009-07-15 04:00|496.25|504|512.25|-0.015377|645|457|22|2.5|2.5|2|Q|09|LFQ09|21.8707014935|0
2009-07-15 04:30|496.5|504.5|512.25|-0.015857|330|200|6|1.25|1|0|Q|09|LFQ09|21.8817194791|0
2009-07-15 05:00|496|503.75|512.5|-0.015385|396|162|3|1|1.25|0|Q|09|LFQ09|21.8596835078|0
2009-07-15 05:30|497.25|504.75|511.75|-0.014859|333|101|4|1.5|1.25|0|Q|09|LFQ09|21.914773436|0
2009-07-15 06:00|497|504.5|512.5|-0.014866|352|264|26|1.75|1.25|0.5|Q|09|LFQ09|21.9037554504|0
2009-07-15 06:30|497|505|513.25|-0.015842|200|29|4|1.25|1|0.75|Q|09|LFQ09|21.9037554504|0
2009-07-15 07:00|497.75|505.5|513.5|-0.015331|234|18|9|1.25|1|1|Q|09|LFQ09|21.9368094073|0
2009-07-15 07:30|501.5|509|517|-0.014735|1575|570|112|5.25|4.5|4|Q|09|LFQ09|22.1020791919|0
2009-07-15 08:00|501.5|509.25|517|-0.015218|881|561|94|2.5|2.25|2.25|Q|09|LFQ09|22.1020791919|0
2009-07-15 08:30|502|509.75|517.25|-0.015204|1250|508|185|3|2.5|2.5|Q|09|LFQ09|22.1241151632|0
2009-07-15 09:00|502.5|510.25|518|-0.015189|994|433|78|2.25|2|1.5|Q|09|LFQ09|22.1461511344|0
2009-07-15 09:30|498.25|506.25|515.25|-0.015802|3119|1283|112|7.75|7.25|6.5|Q|09|LFQ09|21.9588453786|0
2009-07-15 10:00|503|510.5|518.25|-0.014691|3211|966|217|5.5|4.75|4.25|Q|09|LFQ09|22.1681871057|0
2009-07-15 10:30|510.25|517.75|525|-0.014486|3851|1585|361|8|7.75|7.25|Q|09|LFQ09|22.4877086892|0
2009-07-15 11:00|508.5|516|523.75|-0.014535|1764|809|93|3.25|2.75|1.5|Q|09|LFQ09|22.4105827898|0
2009-07-15 11:30|511.5|519.25|527.5|-0.014925|1418|580|144|5.5|5|5|Q|09|LFQ09|22.5427986174|0
2009-07-15 12:00|513.25|520.75|527.5|-0.014402|583|509|44|3.5|3.25|1.75|Q|09|LFQ09|22.6199245169|0
2009-07-15 12:30|512.75|520.25|528.5|-0.014416|142|123|8|3|2.75|1.25|Q|09|LFQ09|22.5978885456|0
2009-07-15 13:00|512.25|519.5|526.5|-0.013956|494|294|83|3.75|3.5|2|Q|09|LFQ09|22.5758525744|0
2009-07-15 13:30|514|521|529.5|-0.013436|143|90|6|2.5|2.5|2|Q|09|LFQ09|22.6529784738|0
2009-07-15 14:00|513.75|521|528|-0.013916|46|16|5|2.75|1|0.5|Q|09|LFQ09|22.6419604882|0
2009-07-15 14:30|513.5||||12|||0.5|||Q|09|LFQ09|22.6309425025|0
2009-07-15 15:30|513.25|521.25||-0.015348|12|6||1.25|0.25||Q|09|LFQ09|22.6199245169|0
2009-07-15 16:30|514.75||||3|||0|||Q|09|LFQ09|22.6860324307|0
2009-07-15 19:00|514|521.5||-0.014382|92|14||3.5|2.75||Q|09|LFQ09|22.6529784738|0
2009-07-15 19:30|513|520.25||-0.013936|25|15||1.5|1.5||Q|09|LFQ09|22.6089065313|0
2009-07-15 20:00|512.5||||2|||0.5|||Q|09|LFQ09|22.58687056|0
2009-07-15 20:30|512.75|520.25||-0.014416|7|2||0.25|0||Q|09|LFQ09|22.5978885456|0
2009-07-15 21:00|511|518.5|527.75|-0.014465|20|2|1|1.5|1.25|0|Q|09|LFQ09|22.5207626462|0
2009-07-15 21:30|511.25||||3|||0|||Q|09|LFQ09|22.5317806318|0
2009-07-15 22:30|511.25|518.5||-0.013983|18|3||0.25|0||Q|09|LFQ09|22.5317806318|0
2009-07-15 23:30|511.25|518.75||-0.014458|20|20||0|0||Q|09|LFQ09|22.5317806318|0
2009-07-16 00:00|511.25||||4|||0|||Q|09|LFQ09|22.5317806318|0
2009-07-16 00:30|511.25|518.75||-0.014458|13|13||0|0||Q|09|LFQ09|22.5317806318|0
2009-07-16 01:00|511|518.5||-0.014465|28|31||1|0.75||Q|09|LFQ09|22.5207626462|0
2009-07-16 01:30|509.25|516.75||-0.014514|73|50||1.75|1.75||Q|09|LFQ09|22.4436367467|0
2009-07-16 02:00|511.25|519|526.25|-0.014933|207|121|54|3.25|3.25|3.5|Q|09|LFQ09|22.5317806318|0
2009-07-16 02:30|509|516.5|524|-0.014521|395|489|49|2.25|2.25|1.5|Q|09|LFQ09|22.432618761|0
2009-07-16 03:00|506.5|513.75|521.5|-0.014112|1505|974|119|2.25|2.25|1.25|Q|09|LFQ09|22.3224389047|0
2009-07-16 03:30|507|514.25|522.5|-0.014098|916|434|55|1|1|1|Q|09|LFQ09|22.3444748759|0
2009-07-16 04:00|504.5|512|519.5|-0.014648|876|377|71|3.5|3|2.75|Q|09|LFQ09|22.2342950195|0
2009-07-16 04:30|505.25|512.75|520.5|-0.014627|537|120|58|1.75|1.75|1.25|Q|09|LFQ09|22.2673489765|0
2009-07-16 05:00|505.25|512.75|520.25|-0.014627|491|292|63|1.25|1|0.75|Q|09|LFQ09|22.2673489765|0
2009-07-16 05:30|505.75|513.25|520.5|-0.014613|512|309|105|3.25|3.5|2.5|Q|09|LFQ09|22.2893849477|0
2009-07-16 06:00|506.75|514.25|521.5|-0.014584|338|96|4|1.25|1.5|0.25|Q|09|LFQ09|22.3334568903|0
2009-07-16 06:30|508.75|516|523.75|-0.01405|1027|476|14|3.25|3.25|2.5|Q|09|LFQ09|22.4216007754|0
2009-07-16 07:00|508|515.5|524|-0.014549|538|300|26|2.25|2.25|1|Q|09|LFQ09|22.3885468185|0
2009-07-16 07:30|509.5|516.75|523.75|-0.01403|1116|773|188|3.25|3|2.25|Q|09|LFQ09|22.4546547323|0
2009-07-16 08:00|509|515.75|522.75|-0.013088|1331|883|147|4|4|3.5|Q|09|LFQ09|22.432618761|0
2009-07-16 08:30|514.75|521.5|528.75|-0.012943|1717|720|168|6|6|5.75|Q|09|LFQ09|22.6860324307|0
2009-07-16 09:00|513.75|521|528|-0.013916|1092|650|84|4|3.75|3.5|Q|09|LFQ09|22.6419604882|0
2009-07-16 09:30|516.5|523.75|530.75|-0.013842|1682|749|173|3.75|3.5|3.5|Q|09|LFQ09|22.7631583302|0
2009-07-16 10:00|515.25|522.25|529.75|-0.013404|2842|1168|163|4.75|4.75|4.5|Q|09|LFQ09|22.708068402|0
2009-07-16 10:30|517.5|524.75|532.25|-0.013816|1769|1077|241|3.5|3|3|Q|09|LFQ09|22.8072302728|0
2009-07-16 11:00|512.75|520.25|527.75|-0.014416|443|487|36|5.5|5|4.25|Q|09|LFQ09|22.5978885456|0
2009-07-16 11:30|512|519.75|527|-0.014911|487|387|36|2.25|2|1.5|Q|09|LFQ09|22.5648345887|0
2009-07-16 12:00|509|516.75|524.75|-0.014998|1849|1034|525|3.75|3.25|2.5|Q|09|LFQ09|22.432618761|0
2009-07-16 12:30|512.25|519.75|527.5|-0.01443|504|341|89|4.25|4.25|3.75|Q|09|LFQ09|22.5758525744|0
2009-07-16 13:00|517.25|524.75|533|-0.014293|985|666|60|6|5.5|5|Q|09|LFQ09|22.7962122871|0
2009-07-16 13:30|517.75|525.25|533|-0.014279|45|26|5|1.25|0.5|0.25|Q|09|LFQ09|22.8182482584|0
2009-07-16 14:00|516.25|524||-0.01479|252|48||1.25|1||Q|09|LFQ09|22.7521403446|0
2009-07-16 14:30|516|524.5|531.5|-0.016206|72|38|2|0.25|0.75|0|Q|09|LFQ09|22.7411223589|0
2009-07-16 15:00|515|524|547.25|-0.017176|23|13|3|0.5|1.25|0|Q|09|LFQ09|22.6970504164|0
2009-07-16 15:30|515.25||||11|||0.25|||Q|09|LFQ09|22.708068402|0
2009-07-16 16:00|515.75|523.5||-0.014804|1|1||0|0||Q|09|LFQ09|22.7301043733|0
2009-07-16 16:30|517|524.5||-0.014299|3|3||0|0||Q|09|LFQ09|22.7851943015|0
2009-07-16 19:00|516.75|524.25||-0.014306|2|2||0|0||Q|09|LFQ09|22.7741763159|0
2009-07-16 20:00|514.75|522.25||-0.014361|1|1||0|0||Q|09|LFQ09|22.6860324307|0
2009-07-16 21:00|513.5|520||-0.0125|38|35||1.25|0||Q|09|LFQ09|22.6309425025|0
2009-07-16 21:30|513|520.5||-0.014409|2|1||0.5|0||Q|09|LFQ09|22.6089065313|0
2009-07-16 22:00|512.5||||5|||1|||Q|09|LFQ09|22.58687056|0
2009-07-16 22:30|513.5||||2|||0|||Q|09|LFQ09|22.6309425025|0
2009-07-17 00:00|514.5|522||-0.014368|10|3||1|0.25||Q|09|LFQ09|22.6750144451|0
2009-07-17 01:00|515|523||-0.015296|50|12||1|0.75||Q|09|LFQ09|22.6970504164|0
2009-07-17 01:30|513.5|521|528.5|-0.014395|22|27|5|0.75|0.25|0|Q|09|LFQ09|22.6309425025|0
2009-07-17 02:00|513.75|521.5|529|-0.014861|128|99|23|1.5|1.5|0.5|Q|09|LFQ09|22.6419604882|0
2009-07-17 02:30|512.75|520.75|528.5|-0.015362|137|124|38|1.25|1|1|Q|09|LFQ09|22.5978885456|0
2009-07-17 03:00|511.25|519.25|527.25|-0.015407|1042|994|262|1.75|1.25|1|Q|09|LFQ09|22.5317806318|0
2009-07-17 03:30|511|518.5|526.25|-0.014465|587|450|145|2|2|1.5|Q|09|LFQ09|22.5207626462|0
2009-07-17 04:00|510.75|518.5|526.5|-0.014947|365|211|8|1.5|1.5|0.75|Q|09|LFQ09|22.5097446605|0
2009-07-17 04:30|511.25|519.25|527|-0.015407|196|51|36|1|1.25|1|Q|09|LFQ09|22.5317806318|0
2009-07-17 05:00|512.25|520|528|-0.014904|544|177|60|1.25|0.75|0.75|Q|09|LFQ09|22.5758525744|0
2009-07-17 05:30|513.5|521.75|529|-0.015812|250|187|140|2.25|1.75|1.5|Q|09|LFQ09|22.6309425025|0
2009-07-17 06:00|513.5|521.25|529.75|-0.014868|467|476|68|2.5|2.5|1.75|Q|09|LFQ09|22.6309425025|0
2009-07-17 06:30|513|520.75|529|-0.014882|438|215|32|1.5|1.5|1.25|Q|09|LFQ09|22.6089065313|0
2009-07-17 07:00|511.5|519.75|527|-0.015873|697|275|48|4.25|3.5|3|Q|09|LFQ09|22.5427986174|0
2009-07-17 07:30|514.25|521.75|529.75|-0.014375|660|226|119|3.75|4|3.25|Q|09|LFQ09|22.6639964595|0
2009-07-17 08:00|522.25|530|538|-0.014623|1855|896|154|10.5|10.75|10.25|Q|09|LFQ09|23.0165719999|0
2009-07-17 08:30|528.75|536.5|544.75|-0.014445|2454|1274|200|8.75|8.25|8.75|Q|09|LFQ09|23.3030396265|0
2009-07-17 09:00|529.5|537.25|545.5|-0.014425|1588|952|66|4.25|4.25|3|Q|09|LFQ09|23.3360935834|0
2009-07-17 09:30|525.25|533.25|541.5|-0.015002|1808|898|113|5.25|4.75|5|Q|09|LFQ09|23.1487878276|0
2009-07-17 10:00|525.75|533.5|541.5|-0.014527|2854|871|173|3|2.5|2.5|Q|09|LFQ09|23.1708237989|0
2009-07-17 10:30|526.5|534.5|542.25|-0.014967|1669|748|213|3.5|3.5|3.25|Q|09|LFQ09|23.2038777558|0
2009-07-17 11:00|530.75|538|546.5|-0.013476|1584|440|91|6|5.5|5|Q|09|LFQ09|23.3911835116|0
2009-07-17 11:30|532|539.5|547.75|-0.013902|730|435|25|4.5|4.25|4.25|Q|09|LFQ09|23.4462734398|0
2009-07-17 12:00|532.5|540.25|548.25|-0.014345|568|399|76|3|2.5|2.5|Q|09|LFQ09|23.4683094111|0
2009-07-17 12:30|533.5|541|549.5|-0.013863|915|529|88|3.25|3|2|Q|09|LFQ09|23.5123813537|0
2009-07-17 13:00|530.25|537.75|546.25|-0.013947|674|544|22|6.25|6.5|4.75|Q|09|LFQ09|23.3691475404|0
2009-07-17 13:30|530.5|538|545|-0.013941|82|82|4|0.75|1|0.75|Q|09|LFQ09|23.380165526|0
2009-07-17 14:00|530.75|538|546|-0.013476|18|16|1|0.5|1|0|Q|09|LFQ09|23.3911835116|0
2009-07-17 14:30|528|536.5||-0.015843|31|35||1.5|1.5||Q|09|LFQ09|23.2699856696|0
2009-07-17 15:00|528|535.25||-0.013545|10|10||1|1||Q|09|LFQ09|23.2699856696|0
2009-07-17 15:30|529.25|535.75||-0.012133|10|12||0|0.75||Q|09|LFQ09|23.3250755978|0
2009-07-19 17:00|537.5||||5|||0.5|||U|09|LFU09|23.4012657654|1
2009-07-19 18:30|530.5|538||-0.013941|1|1||0|0||Q|09|LFQ09|23.4012657654|1
2009-07-19 19:00|529|536.75||-0.014439|15|2||1|0||Q|09|LFQ09|23.3350981902|0
2009-07-19 19:30|529||||4|||0|||Q|09|LFQ09|23.3350981902|0
2009-07-19 20:00|529|536.75|544.5|-0.014439|51|12|8|0|0|0|Q|09|LFQ09|23.3350981902|0
2009-07-19 20:30|531.5|539.25||-0.014372|1|1||0|0||Q|09|LFQ09|23.4453774822|0
2009-07-19 21:00|531.5|539.25||-0.014372|20|10||0.75|0.75||Q|09|LFQ09|23.4453774822|0
2009-07-19 21:30|533.75|540||-0.011574|38|1||2.75|0||Q|09|LFQ09|23.544628845|0
2009-07-19 22:00|533.5|549||-0.028233|4|4||0|0||Q|09|LFQ09|23.5336009158|0
2009-07-19 22:30|533||||20|||1|||Q|09|LFQ09|23.5115450574|0
2009-07-19 23:00|532.5|540.25||-0.014345|10|7||0|0||Q|09|LFQ09|23.489489199|0
2009-07-20 01:00|535.75|542.75||-0.012897|27|13||2.25|0.75||Q|09|LFQ09|23.6328522786|0
2009-07-20 01:30|535|542.5|550.25|-0.013825|70|85|5|1.75|1.5|0|Q|09|LFQ09|23.599768491|0
2009-07-20 02:00|537.5|544.5|552.5|-0.012856|360|194|20|3|2.5|2|Q|09|LFQ09|23.7100477831|0
2009-07-20 02:30|538.75|546|552.75|-0.013278|618|428|113|2.75|2.75|2|Q|09|LFQ09|23.7651874291|0
2009-07-20 03:00|537.75|545.25|553|-0.013755|1323|551|28|2.5|2.5|2|Q|09|LFQ09|23.7210757123|0
2009-07-20 03:30|541.75|549|556.25|-0.013206|2109|1206|90|4.25|3.75|1.5|Q|09|LFQ09|23.8975225795|0
2009-07-20 04:00|541|548|556.25|-0.012774|931|288|75|1.75|2|1.5|Q|09|LFQ09|23.8644387919|0
2009-07-20 04:30|540.5|548|555.5|-0.013686|550|79|5|1.25|1|0.75|Q|09|LFQ09|23.8423829335|0
2009-07-20 05:00|542.75|550.25|556|-0.01363|822|298|47|2.25|2.25|1|Q|09|LFQ09|23.9416342963|0
2009-07-20 05:30|543|550.25|557.75|-0.013176|410|40|54|1|0.75|0.5|Q|09|LFQ09|23.9526622255|0
2009-07-20 06:00|543|550.5|558|-0.013624|329|55|62|0.5|0.25|0.75|Q|09|LFQ09|23.9526622255|0
2009-07-20 06:30|542.5|549.5|557|-0.012739|733|317|53|2|2|1.5|Q|09|LFQ09|23.9306063671|0
2009-07-20 07:00|541.25|548.5|556|-0.013218|647|453|121|1.75|2.25|2|Q|09|LFQ09|23.8754667211|0
2009-07-20 07:30|541.25|548.75|556.25|-0.013667|1112|202|104|4.25|3.75|3.25|Q|09|LFQ09|23.8754667211|0
2009-07-20 08:00|539.75|547|554.75|-0.013254|1050|554|112|5.25|5|4.75|Q|09|LFQ09|23.8092991459|0
2009-07-20 08:30|539.25|546.5|554|-0.013266|1300|397|104|5|4.5|4.25|Q|09|LFQ09|23.7872432875|0
2009-07-20 09:00|539|546|553.5|-0.012821|1364|677|80|3.5|3.75|3.5|Q|09|LFQ09|23.7762153583|0
2009-07-20 09:30|537.5|544.5|552.25|-0.012856|1539|1264|216|3.5|3.25|2.75|Q|09|LFQ09|23.7100477831|0
2009-07-20 10:00|538.25|545.75|553.25|-0.013743|2293|841|208|4.75|5.25|4.25|Q|09|LFQ09|23.7431315707|0
2009-07-20 10:30|538.25|545.25|553|-0.012838|1692|647|106|3.5|3.5|3|Q|09|LFQ09|23.7431315707|0
2009-07-20 11:00|541|548|555.25|-0.012774|606|217|59|4.25|4.25|3.5|Q|09|LFQ09|23.8644387919|0
2009-07-20 11:30|543|550.25|557.75|-0.013176|636|556|50|4.5|4.25|3.25|Q|09|LFQ09|23.9526622255|0
2009-07-20 12:00|541|548.75|556|-0.014123|410|216|32|2.75|2.5|2.5|Q|09|LFQ09|23.8644387919|0
2009-07-20 12:30|542.25|549.75|556|-0.013643|319|314|108|4.5|4.25|3|Q|09|LFQ09|23.9195784379|0
2009-07-20 13:00|543.5|550.5|558.5|-0.012716|997|823|135|4|3.5|3|Q|09|LFQ09|23.9747180839|0
2009-07-20 13:30|543.25|550.75|558|-0.013618|151|126|22|0.5|0.5|0.5|Q|09|LFQ09|23.9636901547|0
2009-07-20 14:00|543.75|550.5|558|-0.012262|26|17|10|0.5|0.5|0.5|Q|09|LFQ09|23.9857460131|0
2009-07-20 14:30|551|574.5||-0.040905|2|1||0|0||U|09|LFU09|24.0075314318|1
2009-07-20 15:00|543.5|550.25|573.75|-0.012267|12|6|1|0.25|0.25|0|Q|09|LFQ09|22.7120858715|1
2009-07-20 15:30|543.25||||5|||0.5|||Q|09|LFQ09|22.7016387299|0
2009-07-20 16:00|543.25||||30|||0|||Q|09|LFQ09|22.7016387299|0
2009-07-20 16:30|544||||3|||0|||Q|09|LFQ09|22.7329801548|0
2009-07-20 20:00|544|551||-0.012704|4|1||0|0||Q|09|LFQ09|22.7329801548|0
2009-07-20 20:30|544||||4|||0|||Q|09|LFQ09|22.7329801548|0
2009-07-20 21:00|543.5||||15|||0.5|||Q|09|LFQ09|22.7120858715|0
2009-07-20 21:30|543.25|550.25||-0.012721|11|10||0.25|0||Q|09|LFQ09|22.7016387299|0
2009-07-20 22:00|541|548||-0.012774|3|15||0|1.25||Q|09|LFQ09|22.6076144554|0
2009-07-20 22:30|541|548||-0.012774|1|1||0|0||Q|09|LFQ09|22.6076144554|0
2009-07-20 23:00|541|548||-0.012774|4|4||0|0||Q|09|LFQ09|22.6076144554|0
2009-07-20 23:30|541|548||-0.012774|14|16||0|0||Q|09|LFQ09|22.6076144554|0
2009-07-21 01:00|541.25|548.25||-0.012768|46|22||1.5|0.75||Q|09|LFQ09|22.618061597|0
2009-07-21 01:30|539.5|546.25||-0.012357|86|127||1.75|2.5||Q|09|LFQ09|22.5449316057|0
2009-07-21 02:00|542.5|549.75|556.5|-0.013188|216|142|49|3.5|3.5|2.5|Q|09|LFQ09|22.6702973051|0
2009-07-21 02:30|544|550.75|573.25|-0.012256|306|251|50|2.5|2|0.5|Q|09|LFQ09|22.7329801548|0
2009-07-21 03:00|544.5|551.75|559|-0.01314|1431|528|73|2.75|2.75|1.5|Q|09|LFQ09|22.753874438|0
2009-07-21 03:30|544.5|551.25|558.75|-0.012245|982|564|32|1|1|0.5|Q|09|LFQ09|22.753874438|0
2009-07-21 04:00|545.25|551.75|559.75|-0.011781|955|417|18|1.75|1.75|1.5|Q|09|LFQ09|22.7852158628|0
2009-07-21 04:30|545.75|552.5|559.75|-0.012217|442|199|30|1.25|1|0.5|Q|09|LFQ09|22.8061101461|0
2009-07-21 05:00|546.75|553.5|560.5|-0.012195|1173|828|186|2.5|2.25|2|Q|09|LFQ09|22.8478987125|0
2009-07-21 05:30|546.75|553.5|559.5|-0.012195|415|226|33|1.5|1.75|0.75|Q|09|LFQ09|22.8478987125|0
2009-07-21 06:00|546.75|553.75|561.25|-0.012641|279|97|17|1|1|0.75|Q|09|LFQ09|22.8478987125|0
2009-07-21 06:30|550.25|557|564|-0.012118|652|274|62|4.25|4|3|Q|09|LFQ09|22.9941586951|0
2009-07-21 07:00|554|560.5|567.75|-0.011597|1190|726|138|3.5|3.5|3.5|Q|09|LFQ09|23.1508658194|0
2009-07-21 07:30|553.5|560|567.25|-0.011607|850|418|223|2.5|2.25|2.25|Q|09|LFQ09|23.1299715361|0
2009-07-21 08:00|555.25|562|569.25|-0.012011|2753|1726|347|4.75|4.75|4.25|Q|09|LFQ09|23.2031015274|0
2009-07-21 08:30|554|561|568|-0.012478|2220|1066|544|5.75|5.25|5|Q|09|LFQ09|23.1508658194|0
2009-07-21 09:00|551.25|558|565|-0.012097|1298|1062|301|5|4.75|4.5|Q|09|LFQ09|23.0359472616|0
2009-07-21 09:30|551|557.75|565|-0.012102|1084|752|306|3.25|3.25|2.75|Q|09|LFQ09|23.02550012|0
2009-07-21 10:00|552|558.25|566|-0.011196|1427|1160|263|3|2.75|2.75|Q|09|LFQ09|23.0672886864|0
2009-07-21 10:30|546.75|553.25|560.75|-0.011749|1805|1023|654|5.25|5.5|5.5|Q|09|LFQ09|22.8478987125|0
2009-07-21 11:00|548.5|555.5|562.5|-0.012601|878|393|293|3.75|3.75|3|Q|09|LFQ09|22.9210287038|0
2009-07-21 11:30|546.25|553.25|560.5|-0.012653|1493|359|157|3.25|2.25|3|Q|09|LFQ09|22.8270044293|0
2009-07-21 12:00|542.75|549.5|557|-0.012284|2184|1489|526|6.25|6.25|6|Q|09|LFQ09|22.6807444467|0
2009-07-21 12:30|545|551.5|559|-0.011786|258|322|136|4.75|4.25|3.25|Q|09|LFQ09|22.7747687212|0
2009-07-21 13:00|546.25|553|560|-0.012206|533|658|217|5|5.5|5.25|Q|09|LFQ09|22.8270044293|0
2009-07-21 13:30|547|553.75|561.25|-0.01219|56|45|8|1|1.25|1|Q|09|LFQ09|22.8583458541|0
2009-07-21 14:00|547.25|553.5|561|-0.011292|1|4|3|0|0.25|0.25|Q|09|LFQ09|22.8687929958|0
2009-07-21 14:30|547.75|554.25||-0.011728|27|33||0|1.25||Q|09|LFQ09|22.889687279|0
2009-07-21 15:00|548.25|555||-0.012162|16|21||1.5|2||Q|09|LFQ09|22.9105815622|0
2009-07-21 15:30|544.25|551|575.25|-0.01225|24|65|10|3.5|4|1.5|Q|09|LFQ09|22.7434272964|0
2009-07-21 16:00|542.75|557.5|632.5|-0.026457|4|1|1|0.75|0|0|Q|09|LFQ09|22.6807444467|0
2009-07-21 16:30|543.5|549.75||-0.011369|4|1||0.5|0||Q|09|LFQ09|22.7120858715|0
2009-07-21 19:00|542.75|549.5||-0.012284|4|4||1.25|1||Q|09|LFQ09|22.6807444467|0
2009-07-21 19:30|543.25|550||-0.012273|1|1||0|0||Q|09|LFQ09|22.7016387299|0
2009-07-21 20:00|542.5|549.25|564.5|-0.012289|3|1|1|0.75|0|0|Q|09|LFQ09|22.6702973051|0
2009-07-21 20:30|543.25||||2|||0|||Q|09|LFQ09|22.7016387299|0
2009-07-21 21:00|544.25||||1|||0|||Q|09|LFQ09|22.7434272964|0
2009-07-21 21:30|544|550.5||-0.011807|13|7||0.25|0||Q|09|LFQ09|22.7329801548|0
2009-07-21 22:00|544||||4|||0|||Q|09|LFQ09|22.7329801548|0
2009-07-21 22:30|544.25|551||-0.01225|1|1||0|0||Q|09|LFQ09|22.7434272964|0
2009-07-21 23:30|543.5|550.25||-0.012267|25|15||0|0||Q|09|LFQ09|22.7120858715|0
2009-07-22 00:00|545|551.75||-0.012234|14|7||0.5|0.25||Q|09|LFQ09|22.7747687212|0
2009-07-22 00:30|545|551.5||-0.011786|7|7||0.75|0.25||Q|09|LFQ09|22.7747687212|0
2009-07-22 01:00|545|552|565.75|-0.012681|65|49|7|1.5|1.25|0|Q|09|LFQ09|22.7747687212|0
2009-07-22 01:30|545.25|552||-0.012228|29|42||0.75|0.75||Q|09|LFQ09|22.7852158628|0
2009-07-22 02:00|545|551.25|558.5|-0.011338|256|208|20|1.25|1.75|0.25|Q|09|LFQ09|22.7747687212|0
2009-07-22 02:30|544.5|551|557.75|-0.011797|488|219|3|1.5|1|0.5|Q|09|LFQ09|22.753874438|0
2009-07-22 03:00|543.75|550.25|557.5|-0.011813|1182|899|98|1.5|1.5|1.25|Q|09|LFQ09|22.7225330131|0
2009-07-22 03:30|542.75|549|556.25|-0.011384|1120|926|74|1.5|1.25|1|Q|09|LFQ09|22.6807444467|0
2009-07-22 04:00|541.5|548|555.5|-0.011861|126|138|10|1.25|1|0|Q|09|LFQ09|22.6285087386|0
2009-07-22 06:00|547|553|560.25|-0.01085|32|27|16|0.25|0.5|0.5|Q|09|LFQ09|22.8583458541|0
2009-07-22 06:30|548|554|561|-0.01083|343|411|75|1.75|1.5|1.5|Q|09|LFQ09|22.9001344206|0
2009-07-22 07:00|545.75|551.5|558.75|-0.010426|1474|1170|176|3.5|3.5|2.75|Q|09|LFQ09|22.8061101461|0
2009-07-22 07:30|542.75|549|556|-0.011384|1464|840|384|5.25|4.75|4.5|Q|09|LFQ09|22.6807444467|0
2009-07-22 08:00|540.25|547|553.75|-0.01234|1928|966|640|5.75|5.5|5.25|Q|09|LFQ09|22.5762730305|0
2009-07-22 08:30|545.75|552|559.25|-0.011322|2618|2520|946|7.25|7|7|Q|09|LFQ09|22.8061101461|0
2009-07-22 09:00|542|548.75|556.25|-0.012301|2140|1970|742|5.75|5.5|4.75|Q|09|LFQ09|22.6494030218|0
2009-07-22 09:30|549|555.5|562.75|-0.011701|3462|3372|1626|8|8|7.75|Q|09|LFQ09|22.9419229871|0
2009-07-22 10:00|546|553.25|561|-0.013104|6924|3786|1644|7|6.25|5.75|Q|09|LFQ09|22.8165572877|0
2009-07-22 10:30|545.5|552.25|560|-0.012223|3306|3160|670|4.25|4.5|4.5|Q|09|LFQ09|22.7956630044|0
2009-07-22 11:00|550.75|557.25|565.25|-0.011664|510|748|221|6.5|7|6.25|Q|09|LFQ09|23.0150529784|0
2009-07-22 11:30|547.5|554.25|561.5|-0.012179|817|431|152|5|5|4.75|Q|09|LFQ09|22.8792401374|0
2009-07-22 12:00|548.75|555.5|563.75|-0.012151|555|492|142|4.5|4.25|3.25|Q|09|LFQ09|22.9314758454|0
2009-07-22 12:30|549.75|556.75|562.75|-0.012573|343|328|168|2.75|3|1.75|Q|09|LFQ09|22.9732644119|0
2009-07-22 13:00|550|556.75|565|-0.012124|676|526|105|6|6|5.5|Q|09|LFQ09|22.9837115535|0
2009-07-22 13:30|550|556.75|564.75|-0.012124|66|94|19|0.75|1.25|0.75|Q|09|LFQ09|22.9837115535|0
2009-07-22 14:00|549.75|557.5|572.75|-0.013901|25|29|5|1|1.25|0.25|Q|09|LFQ09|22.9732644119|0
2009-07-22 14:30|550|557.5||-0.013453|2|1||0|0||Q|09|LFQ09|22.9837115535|0
2009-07-22 15:00|551|557.5|565.75|-0.011659|3|4|1|0|1|0|Q|09|LFQ09|23.02550012|0
2009-07-22 16:00|551.5|558.5|583|-0.012534|2|2|2|0|0|0|Q|09|LFQ09|23.0463944032|0
2009-07-22 16:30|551.5|583||-0.054031|3|3||0|0||Q|09|LFQ09|23.0463944032|0
2009-07-22 20:00|549.25||||8|||0|||Q|09|LFQ09|22.9523701287|0
2009-07-22 20:30|549||||1|||0|||Q|09|LFQ09|22.9419229871|0
2009-07-22 21:00|551.25|558||-0.012097|4|12||0|2||Q|09|LFQ09|23.0359472616|0
2009-07-22 21:30|552.75|559.5|583|-0.012064|154|116|5|1|0|0|Q|09|LFQ09|23.0986301113|0
2009-07-22 22:30|553|559.75||-0.012059|4|2||0|0||Q|09|LFQ09|23.1090772529|0
2009-07-22 23:00|553|559.75||-0.012059|11|8||0|0.25||Q|09|LFQ09|23.1090772529|0
2009-07-23 00:00|552.75|559.25||-0.011623|16|22||1.25|1.25||Q|09|LFQ09|23.0986301113|0
2009-07-23 00:30|552.5|559.5||-0.012511|3|1||0.5|0||Q|09|LFQ09|23.0881829697|0
2009-07-23 01:00|553|559.75||-0.012059|7|13||1.25|1.25||Q|09|LFQ09|23.1090772529|0
2009-07-23 01:30|551.75|558.75|565.5|-0.012528|28|10|1|2|1.75|0|Q|09|LFQ09|23.0568415448|0
2009-07-23 02:00|551.5|558.5|566|-0.012534|123|89|3|1.75|1.5|0.75|Q|09|LFQ09|23.0463944032|0
2009-07-23 02:30|548.75|555.5|563.25|-0.012151|225|179|27|3.25|3.25|2.5|Q|09|LFQ09|22.9314758454|0
2009-07-23 03:00|549.5|556.25|563.75|-0.012135|694|774|13|1.75|2|0.75|Q|09|LFQ09|22.9628172703|0
2009-07-23 03:30|550|556.75|564|-0.012124|778|439|24|1.5|1.25|0.5|Q|09|LFQ09|22.9837115535|0
2009-07-23 04:00|549.5|556|564.5|-0.011691|303|305|30|0.75|1|0.5|Q|09|LFQ09|22.9628172703|0
2009-07-23 04:30|548.25|555.25|562.5|-0.012607|397|120|65|3|2.75|1.5|Q|09|LFQ09|22.9105815622|0
2009-07-23 05:00|548|554.5|562.75|-0.011722|256|340|4|2.5|2.25|0.5|Q|09|LFQ09|22.9001344206|0
2009-07-23 05:30|547.75|554.5|562.25|-0.012173|177|173|22|1|0.75|0.25|Q|09|LFQ09|22.889687279|0
2009-07-23 06:00|548.25|555|562.75|-0.012162|186|144|17|2|1.5|1|Q|09|LFQ09|22.9105815622|0
2009-07-23 06:30|548.25|555.25|563|-0.012607|266|212|51|3|2.5|2.5|Q|09|LFQ09|22.9105815622|0
2009-07-23 07:00|548.75|556|563.5|-0.01304|260|220|48|1.5|1.75|1.5|Q|09|LFQ09|22.9314758454|0
2009-07-23 07:30|550.5|557.5|565|-0.012556|840|618|341|3.5|3.25|3.25|Q|09|LFQ09|23.0046058368|0
2009-07-23 08:00|547.25|554|561.5|-0.012184|1179|1180|353|7.75|7.25|6.75|Q|09|LFQ09|22.8687929958|0
2009-07-23 08:30|549.5|556|564|-0.011691|1108|740|407|4.5|4.5|4.25|Q|09|LFQ09|22.9628172703|0
2009-07-23 09:00|556.75|563.75|571.75|-0.012417|2437|2019|416|10.5|10.75|10.5|Q|09|LFQ09|23.2657843771|0
2009-07-23 09:30|557.5|564.5|572.25|-0.0124|1374|990|341|4|4|3.75|Q|09|LFQ09|23.297125802|0
2009-07-23 10:00|562.75|569.75|577.5|-0.012286|3965|2161|804|6.25|6.25|6|Q|09|LFQ09|23.5165157759|0
2009-07-23 10:30|563.75|570.5|578.75|-0.011832|1778|1340|310|3.5|3.75|3.25|Q|09|LFQ09|23.5583043424|0
2009-07-23 11:00|566.75|573.5|580.75|-0.01177|879|1245|238|4.75|4.75|4.25|Q|09|LFQ09|23.6836700417|0
2009-07-23 11:30|567|573.75|581|-0.011765|629|459|136|3.5|3|3.25|Q|09|LFQ09|23.6941171834|0
2009-07-23 12:00|566.25|573|579|-0.01178|1342|776|108|3|3.5|2.5|Q|09|LFQ09|23.6627757585|0
2009-07-23 12:30|565.75|572.5|580.25|-0.01179|794|941|476|3.75|4|3.5|Q|09|LFQ09|23.6418814753|0
2009-07-23 13:00|565.5|572.25|579.5|-0.011796|460|795|70|3|3|2|Q|09|LFQ09|23.6314343337|0
2009-07-23 13:30|564.75|571.5|578.75|-0.011811|68|81|9|1.5|1.5|0.5|Q|09|LFQ09|23.6000929088|0
2009-07-23 14:00|564.75|571.5|578.75|-0.011811|26|5|9|1.5|0.75|0.75|Q|09|LFQ09|23.6000929088|0
2009-07-23 14:30|565.75|572.25||-0.011359|10|10||0.5|0.5||Q|09|LFQ09|23.6418814753|0
2009-07-23 15:00|563.75|570|586|-0.010965|32|34|1|0.5|1|0|Q|09|LFQ09|23.5583043424|0
2009-07-23 15:30|564|570.25||-0.01096|3|3||0.5|0.5||Q|09|LFQ09|23.568751484|0
2009-07-23 16:00|563.25||||1|||0|||Q|09|LFQ09|23.5374100591|0
2009-07-23 19:00|565|571.25||-0.010941|3|4||0|0.25||Q|09|LFQ09|23.6105400504|0
2009-07-23 20:00|564|570.25||-0.01096|13|8||0|0||Q|09|LFQ09|23.568751484|0
2009-07-23 21:00|563.25|569.5||-0.010975|9|1||0|0||Q|09|LFQ09|23.5374100591|0
2009-07-23 21:30|569.75|577||-0.012565|1|1||0|0||U|09|LFU09|23.5477425482|1
2009-07-23 22:00|563.5|570.25||-0.011837|20|9||0.5|0.5||Q|09|LFQ09|22.9967988317|1
2009-07-23 22:30|564.5|570.75||-0.010951|40|36||0.75|0.75||Q|09|LFQ09|23.0376094774|0
2009-07-23 23:00|564.5|571||-0.011384|5|20||0.25|0||Q|09|LFQ09|23.0376094774|0
2009-07-23 23:30|565|571.25||-0.010941|28|20||0.25|0||Q|09|LFQ09|23.0580148002|0
2009-07-24 00:00|572||||4|||0|||U|09|LFU09|23.088287905|1
2009-07-24 01:00|565|572|586.5|-0.012238|14|40|1|1.5|1.5|0|Q|09|LFQ09|23.088287905|1
2009-07-24 01:30|566.25|572.75|579.75|-0.011349|48|90|8|1|1.5|1|Q|09|LFQ09|23.139368188|0
2009-07-24 02:00|566.75|573|579.75|-0.010908|178|151|4|1.25|1|0.25|Q|09|LFQ09|23.1598003011|0
2009-07-24 02:30|568|574.75|580.75|-0.011744|203|221|17|1.25|1.75|1.25|Q|09|LFQ09|23.2108805841|0
2009-07-24 03:00|570|576.75|584|-0.011704|1131|1078|144|4.25|4|3.75|Q|09|LFQ09|23.2926090369|0
2009-07-24 03:30|570|576.5|583.5|-0.011275|749|551|92|1|1|0.75|Q|09|LFQ09|23.2926090369|0
2009-07-24 04:00|568.25|575|581.75|-0.011739|342|427|53|3|3|3|Q|09|LFQ09|23.2210966407|0
2009-07-24 04:30|567.75|574.5|581.5|-0.011749|355|155|51|1|1|0.75|Q|09|LFQ09|23.2006645275|0
2009-07-24 05:00|568|574.75|582.25|-0.011744|421|315|138|2.25|2|1.5|Q|09|LFQ09|23.2108805841|0
2009-07-24 05:30|567.5|574.25|581.5|-0.011754|187|258|16|1|1|0.5|Q|09|LFQ09|23.1904484709|0
2009-07-24 06:00|568|574.5|581.5|-0.011314|163|308|24|1|1.25|0.5|Q|09|LFQ09|23.2108805841|0
2009-07-24 06:30|567.25|573.25|580.5|-0.010467|591|641|111|3.5|3.75|3.25|Q|09|LFQ09|23.1802324143|0
2009-07-24 07:00|565.75|571.75|578.75|-0.010494|570|431|84|2.5|2.75|2.25|Q|09|LFQ09|23.1189360748|0
2009-07-24 07:30|567.75|574|581.25|-0.010889|761|605|245|3.75|3.75|3.5|Q|09|LFQ09|23.2006645275|0
2009-07-24 08:00|568.25|574.75|581.5|-0.011309|686|950|149|3.75|4|3|Q|09|LFQ09|23.2210966407|0
2009-07-24 08:30|566.25|572.75|579.25|-0.011349|1334|750|297|6.25|6|5.75|Q|09|LFQ09|23.139368188|0
2009-07-24 09:00|566.75|573|579.25|-0.010908|1442|1533|233|3|3.25|2.5|Q|09|LFQ09|23.1598003011|0
2009-07-24 09:30|565.75|571.75|578.75|-0.010494|751|1027|205|2.25|2.75|2.25|Q|09|LFQ09|23.1189360748|0
2009-07-24 10:00|568.25|574.25|581|-0.010448|1647|1246|213|4.75|4.75|4.5|Q|09|LFQ09|23.2210966407|0
2009-07-24 10:30|568.25|574.75|581.25|-0.011309|1566|815|201|2.5|2.25|2|Q|09|LFQ09|23.2210966407|0
2009-07-24 11:00|568.25|574|581.5|-0.010017|452|406|100|2|2|2|Q|09|LFQ09|23.2210966407|0
2009-07-24 11:30|567.25|574.25|580.5|-0.01219|347|222|91|2.25|2.25|2.25|Q|09|LFQ09|23.1802324143|0
2009-07-24 12:00|569.75|576|583|-0.010851|85|153|28|2.25|2|1.75|Q|09|LFQ09|23.2823929803|0
2009-07-24 12:30|573.75|579.75|586.75|-0.010349|437|605|167|5.25|4.75|4.5|Q|09|LFQ09|23.4458498858|0
2009-07-24 13:00|571.5|577.5|584.25|-0.01039|675|682|102|2.75|2.75|2.5|Q|09|LFQ09|23.3539053765|0
2009-07-24 13:30|570.5|577.25|583.75|-0.011693|40|90|19|1|1.25|1.5|Q|09|LFQ09|23.3130411501|0
2009-07-24 14:00|572.5|578.5|583.5|-0.010372|19|24|4|2|2|0.5|Q|09|LFQ09|23.3947696028|0
2009-07-24 14:30|578.5|602||-0.039037|3|2||0|0||U|09|LFU09|23.3947696028|1
2009-07-24 15:00|578.5|585.5|593.25|-0.011956|3|3|3|0|0|0|U|09|LFU09|23.3947696028|0
2009-07-24 15:30|571|577.5|585.25|-0.011255|68|53|2|1.25|0.75|0.25|Q|09|LFQ09|22.8153944376|1
2009-07-24 16:00|570.75|577.25||-0.01126|40|32||0.25|0||Q|09|LFQ09|22.8054052106|0
2009-07-24 16:30|572.5||||3|||0|||Q|09|LFQ09|22.8753297995|0
2009-07-26 17:00|576|583||-0.012007|2|2||0|0||U|09|LFU09|22.8753297995|1
2009-07-26 17:30|576|583||-0.012007|17|17||0|0||U|09|LFU09|22.8753297995|0
2009-07-26 18:30|570|576|583|-0.010417|4|4|8|0|0|0|Q|09|LFQ09|22.3652452585|1
2009-07-26 19:30|571.75|578.25||-0.011241|2|3||1.5|1.75||Q|09|LFQ09|22.4339104852|0
2009-07-26 20:00|572.75|579||-0.010794|3|4||0.5|0.75||Q|09|LFQ09|22.4731477576|0
2009-07-26 20:30|575.5|581.5||-0.010318|6|8||1.25|0||Q|09|LFQ09|22.5810502567|0
2009-07-26 21:00|574.25||||4|||0.25|||Q|09|LFQ09|22.5320036662|0
2009-07-26 22:00|574.5||||1|||0|||Q|09|LFQ09|22.5418129843|0
2009-07-26 23:00|575.5|581.5||-0.010318|1|30||0|0||Q|09|LFQ09|22.5810502567|0
2009-07-26 23:30|576|582.25||-0.010734|3|4||0|0||Q|09|LFQ09|22.6006688928|0
2009-07-27 00:30|576||||22|||0|||Q|09|LFQ09|22.6006688928|0
2009-07-27 01:00|576.5|583||-0.011149|24|18||1|1||Q|09|LFQ09|22.620287529|0
2009-07-27 01:30|578.5|584.25|590|-0.009842|43|16|6|1.5|2|0.5|Q|09|LFQ09|22.6987620738|0
2009-07-27 02:00|577|583|589.5|-0.010292|178|118|6|2|1.5|1.25|Q|09|LFQ09|22.6399061652|0
2009-07-27 02:30|577.25|583.75|590.5|-0.011135|318|243|22|2.25|2|2|Q|09|LFQ09|22.6497154833|0
2009-07-27 03:00|575.25|581.5|588.25|-0.010748|898|688|165|3|2.75|3|Q|09|LFQ09|22.5712409386|0
2009-07-27 03:30|575.75|582|589|-0.010739|608|554|33|2|2|1.25|Q|09|LFQ09|22.5908595747|0
2009-07-27 04:00|576.25|582.5|589.75|-0.01073|294|227|98|1.5|1.25|1.5|Q|09|LFQ09|22.6104782109|0
2009-07-27 04:30|575.75|582|589|-0.010739|156|103|3|0.75|0.75|0|Q|09|LFQ09|22.5908595747|0
2009-07-27 05:00|575|581.5|588.5|-0.011178|448|347|53|1.25|1.25|1|Q|09|LFQ09|22.5614316205|0
2009-07-27 05:30|575|581.5|589|-0.011178|447|295|3|1.5|1.25|0.5|Q|09|LFQ09|22.5614316205|0
2009-07-27 06:00|577.25|583.25|590.25|-0.010287|337|262|45|2|1.75|1.5|Q|09|LFQ09|22.6497154833|0
2009-07-27 06:30|577.25|583.25|590.25|-0.010287|386|357|59|2.25|2|1.25|Q|09|LFQ09|22.6497154833|0
2009-07-27 07:00|574|580.25|587|-0.010771|361|481|76|3.5|3|2.25|Q|09|LFQ09|22.5221943481|0
2009-07-27 07:30|575.5|581.5|588.25|-0.010318|612|842|171|2.5|2.5|2.25|Q|09|LFQ09|22.5810502567|0
2009-07-27 08:00|574.75|580.75|587.5|-0.010331|889|1032|237|4.5|4.25|4|Q|09|LFQ09|22.5516223024|0
2009-07-27 08:30|573|579|586|-0.010363|1181|1036|334|4.5|4.5|4.5|Q|09|LFQ09|22.4829570757|0
2009-07-27 09:00|573|579.25|585.75|-0.01079|841|904|213|5.25|5.25|4.5|Q|09|LFQ09|22.4829570757|0
2009-07-27 09:30|573.5|579.25|585.75|-0.009927|802|1407|232|3.75|3.75|2.75|Q|09|LFQ09|22.5025757119|0
2009-07-27 10:00|574.75|581|587.75|-0.010757|2017|1255|344|4.25|3.75|3.75|Q|09|LFQ09|22.5516223024|0
2009-07-27 10:30|574.5|581.25|587.75|-0.011613|1569|987|200|2|2.25|1.5|Q|09|LFQ09|22.5418129843|0
2009-07-27 11:00|574.5|580.5|587.25|-0.010336|531|423|118|3.75|3.75|3.25|Q|09|LFQ09|22.5418129843|0
2009-07-27 11:30|573.5|579.5|586.5|-0.010354|376|465|41|2.25|2|1.75|Q|09|LFQ09|22.5025757119|0
2009-07-27 12:00|573.25|579.5|586.25|-0.010785|218|220|33|2|2|1.75|Q|09|LFQ09|22.4927663938|0
2009-07-27 12:30|575.5|581.5|588|-0.010318|124|358|109|3.25|3|2.75|Q|09|LFQ09|22.5810502567|0
2009-07-27 13:00|575|581.25|588|-0.010753|255|460|143|2.5|2.75|2.25|Q|09|LFQ09|22.5614316205|0
2009-07-27 13:30|574.5|580.75|588|-0.010762|37|74|21|0.5|1|1|Q|09|LFQ09|22.5418129843|0
2009-07-27 14:00|574|579.75|586.75|-0.009918|2|19|1|0|1.75|0|Q|09|LFQ09|22.5221943481|0
2009-07-27 14:30|579||||18|||0.75|||U|09|LFU09|22.4930582622|1
2009-07-27 15:00|573||||8|||0|||Q|09|LFQ09|22.4930582622|1
2009-07-27 15:30|579|587.5||-0.014468|34|2||3.25|1.5||U|09|LFU09|22.4930582622|1
2009-07-27 16:00|578.75|585.75||-0.01195|1|1||0|0||U|09|LFU09|22.4833462336|0
2009-07-27 16:30|577.25|582|590|-0.008162|3|1|2|1.25|0|0|Q|09|LFQ09|22.1570834202|1
2009-07-27 19:00|572.5|579.75|585.75|-0.012505|8|4|8|0|0|0|Q|09|LFQ09|21.9747600832|0
2009-07-27 19:30|580.25||||4|||0|||U|09|LFU09|21.9937120109|1
2009-07-27 20:30|579.5||||6|||0|||U|09|LFU09|21.9652841194|0
2009-07-27 21:00|572.5|578.75|585.75|-0.010799|41|17|25|0|0|0|Q|09|LFQ09|21.9652841194|1
2009-07-27 21:30|572|578.25||-0.010808|8|8||0|0||Q|09|LFQ09|21.9461004652|0
2009-07-27 22:00|572|578.25||-0.010808|85|85||0|0||Q|09|LFQ09|21.9461004652|0
2009-07-27 22:30|572|578.25||-0.010808|6|4||0|0||Q|09|LFQ09|21.9461004652|0
2009-07-27 23:30|573.5|579.75||-0.010781|45|42||0|0.25||Q|09|LFQ09|22.0036514279|0
2009-07-28 00:00|574|580.25||-0.010771|89|88||0.5|0.5||Q|09|LFQ09|22.0228350822|0
2009-07-28 00:30|575.75|581.25|588.25|-0.009462|56|53|4|0.75|0.75|0|Q|09|LFQ09|22.0899778721|0
2009-07-28 01:00|577.25|583.25|589.5|-0.010287|107|61|4|1.75|1.75|0.5|Q|09|LFQ09|22.1475288348|0
2009-07-28 01:30|577.5|584|590|-0.01113|114|85|5|1|1.5|0.5|Q|09|LFQ09|22.1571206619|0
2009-07-28 02:00|579.25|585.5|592.75|-0.010675|204|441|153|1.25|2|1.5|Q|09|LFQ09|22.2242634518|0
2009-07-28 02:30|578.5|584.75|592.5|-0.010688|154|368|75|1.25|1|0.75|Q|09|LFQ09|22.1954879705|0
2009-07-28 03:00|577|583.5|590.25|-0.01114|631|651|75|2|1.75|1.5|Q|09|LFQ09|22.1379370077|0
2009-07-28 03:30|574.75|580.75|588|-0.010331|1006|1066|173|3|3.25|2.25|Q|09|LFQ09|22.0516105636|0
2009-07-28 04:00|576.25|582.5|589|-0.01073|387|272|26|2|1.75|1.25|Q|09|LFQ09|22.1091615263|0
2009-07-28 04:30|575.75|581.75|589|-0.010314|277|553|27|1.5|1.75|0.5|Q|09|LFQ09|22.0899778721|0
2009-07-28 05:00|575|581.25|588.5|-0.010753|244|314|25|1.25|1.25|1|Q|09|LFQ09|22.0612023907|0
2009-07-28 05:30|576|582.25|589.5|-0.010734|154|144|85|1|1.25|0.75|Q|09|LFQ09|22.0995696992|0
2009-07-28 06:00|573.75|580.25|586.5|-0.011202|373|387|107|3.25|3|3|Q|09|LFQ09|22.0132432551|0
2009-07-28 06:30|571.25|577.75|584.75|-0.011251|442|632|187|3|3.25|2.75|Q|09|LFQ09|21.9173249838|0
2009-07-28 07:00|570.25|576.5|583.5|-0.010841|427|447|93|2|2|1.75|Q|09|LFQ09|21.8789576753|0
2009-07-28 07:30|572|578.5|585.5|-0.011236|561|496|69|3|3|2.75|Q|09|LFQ09|21.9461004652|0
2009-07-28 08:00|568.5|574.75|581.75|-0.010874|1143|1179|261|6.25|6|5.5|Q|09|LFQ09|21.8118148854|0
2009-07-28 08:30|572.5|579|586|-0.011226|1153|1124|399|5.25|5.25|5.25|Q|09|LFQ09|21.9652841194|0
2009-07-28 09:00|564.75|570.75|577.75|-0.010512|1586|1833|357|9|9.25|8.75|Q|09|LFQ09|21.6679374785|0
2009-07-28 09:30|568|574.25|581.25|-0.010884|656|830|149|4|3.75|4|Q|09|LFQ09|21.7926312311|0
2009-07-28 10:00|564.75|571.25|578.5|-0.011379|1898|1728|441|4|4|3.5|Q|09|LFQ09|21.6679374785|0
2009-07-28 10:30|566.25|572.75|580|-0.011349|1358|769|245|3.5|3.5|3.25|Q|09|LFQ09|21.7254884413|0
2009-07-28 11:00|566.5|572.75|580.25|-0.010912|291|402|15|2.75|2.5|2.25|Q|09|LFQ09|21.7350802684|0
2009-07-28 11:30|565.25|572|579.5|-0.011801|553|517|47|3.75|3.75|3.75|Q|09|LFQ09|21.6871211328|0
2009-07-28 12:00|565|571.5|578.75|-0.011374|208|329|24|3|3.5|2.25|Q|09|LFQ09|21.6775293056|0
2009-07-28 12:30|566.75|573.25|580.5|-0.011339|243|402|73|2.5|2.75|2|Q|09|LFQ09|21.7446720955|0
2009-07-28 13:00|566.5|573.25|580.25|-0.011775|219|1217|252|1.75|2|2.25|Q|09|LFQ09|21.7350802684|0
2009-07-28 13:30|566.75|573.5|580.5|-0.01177|41|86|9|0.5|0.75|0.5|Q|09|LFQ09|21.7446720955|0
2009-07-28 14:00|567|573.75|588|-0.011765|32|34|3|1.25|1.25|0.5|Q|09|LFQ09|21.7542639226|0
2009-07-28 14:30|568.5|575||-0.011304|19|19||1.5|1.25||Q|09|LFQ09|21.8118148854|0
2009-07-28 15:00|564.75|571.25||-0.011379|7|26||2.25|3||Q|09|LFQ09|21.6679374785|0
2009-07-28 15:30|564.5|571||-0.011384|53|39||1|1.5||Q|09|LFQ09|21.6583456514|0
2009-07-28 16:00|566|572.75||-0.011785|5|25||1.75|2||Q|09|LFQ09|21.7158966141|0
2009-07-28 16:30|566||||3|||0|||Q|09|LFQ09|21.7158966141|0
2009-07-28 19:00|570.5||||1|||0|||U|09|LFU09|21.7158966141|1
2009-07-28 20:30|567|573.5||-0.011334|1|1||0|0||Q|09|LFQ09|21.7158966141|1
2009-07-28 23:00|566|572.25||-0.010922|3|10||0|0.25||Q|09|LFQ09|21.6775969728|0
2009-07-29 00:00|567.75|574|581.5|-0.010889|51|45|10|0.75|0.75|1|Q|09|LFQ09|21.7446213451|0
2009-07-29 00:30|566.25|571.5|579.5|-0.009186|1|21|3|0|1|0|Q|09|LFQ09|21.6871718832|0
2009-07-29 01:00|564.25|570.25|578.25|-0.010522|32|202|63|2.75|2.5|1|Q|09|LFQ09|21.6105726006|0
2009-07-29 01:30|560.75|567.75|575|-0.012329|161|904|126|4.5|6.25|4.5|Q|09|LFQ09|21.476523856|0
2009-07-29 02:00|563.5|570|577.25|-0.011404|176|208|26|2.75|2.5|1.75|Q|09|LFQ09|21.5818478696|0
2009-07-29 02:30|561|567.75|574.5|-0.011889|355|753|108|3.75|4|3.5|Q|09|LFQ09|21.4860987664|0
2009-07-29 03:00|561|567.5|574.75|-0.011454|816|1189|184|1.5|2|2|Q|09|LFQ09|21.4860987664|0
2009-07-29 03:30|560.25|567.25|574.75|-0.01234|833|924|67|2.75|2.75|2.25|Q|09|LFQ09|21.4573740354|0
2009-07-29 04:00|562.75|569.25|576.75|-0.011419|629|782|35|2.5|2.25|1.75|Q|09|LFQ09|21.5531231386|0
2009-07-29 04:30|562.25|568.75|576.5|-0.011429|168|368|168|1.5|1.25|1|Q|09|LFQ09|21.533973318|0
2009-07-29 05:00|564|570.25|577.75|-0.01096|191|309|59|2.5|2.5|2|Q|09|LFQ09|21.6009976903|0
2009-07-29 05:30|562.75|569.25|576.25|-0.011419|220|394|18|1.75|1.75|1.5|Q|09|LFQ09|21.5531231386|0
2009-07-29 06:00|563.25|569.75|576.75|-0.011409|156|297|73|1.5|1.25|0.5|Q|09|LFQ09|21.5722729593|0
2009-07-29 06:30|562|568.5|575.75|-0.011434|241|505|41|1.5|1.75|1.25|Q|09|LFQ09|21.5243984077|0
2009-07-29 07:00|564.5|570.75|578|-0.010951|662|946|109|2.5|2.75|2.75|Q|09|LFQ09|21.6201475109|0
2009-07-29 07:30|562|568.25|575.5|-0.010999|686|944|105|3.75|3.75|3.75|Q|09|LFQ09|21.5243984077|0
2009-07-29 08:00|561.75|568.25|575.75|-0.011439|408|769|109|4.5|4.5|4.25|Q|09|LFQ09|21.5148234973|0
2009-07-29 08:30|556.5|562.75|569.75|-0.011106|917|1248|141|7.25|7.5|6.75|Q|09|LFQ09|21.3137503805|0
2009-07-29 09:00|556.5|563.25|570.25|-0.011984|776|785|275|3|2.75|2.75|Q|09|LFQ09|21.3137503805|0
2009-07-29 09:30|549.75|556.25|563.75|-0.011685|2924|3479|540|8.25|8.75|6.25|Q|09|LFQ09|21.0552278018|0
2009-07-29 10:00|543|549.75|557.25|-0.012278|3686|3750|636|9.25|9.5|8.75|Q|09|LFQ09|20.7967052231|0
2009-07-29 10:30|540.75|547.25|554.75|-0.011878|2235|1606|356|4|4.25|3.75|Q|09|LFQ09|20.7105310301|0
2009-07-29 11:00|541.25|547.75|555.5|-0.011867|968|1835|136|2.75|3|2.75|Q|09|LFQ09|20.7296808508|0
2009-07-29 11:30|541.75|548.5|556|-0.012306|248|637|61|1.75|2|1.75|Q|09|LFQ09|20.7488306714|0
2009-07-29 12:00|540.75|547.25|555|-0.011878|214|330|90|1.5|2|1|Q|09|LFQ09|20.7105310301|0
2009-07-29 12:30|541.25|547.75|555.75|-0.011867|136|585|197|2|2|1.75|Q|09|LFQ09|20.7296808508|0
2009-07-29 13:00|539.25|545.5|553.5|-0.011457|198|904|191|2.25|3|2.5|Q|09|LFQ09|20.6530815682|0
2009-07-29 13:30|537.25|543.5|551|-0.0115|235|280|137|3.25|3.25|2.75|Q|09|LFQ09|20.5764822856|0
2009-07-29 14:00|537.25|544|550.5|-0.012408|46|199|86|1.5|1.5|0.5|Q|09|LFQ09|20.5764822856|0
2009-07-29 14:30|537.5|543.75||-0.011494|6|40||1.25|1.5||Q|09|LFQ09|20.5860571959|0
2009-07-29 15:00|544||||8|||0.5|||U|09|LFU09|20.5955220498|1
2009-07-29 15:30|537.25|543.25|551|-0.011045|1|14|5|0|0.5|0|Q|09|LFQ09|20.5955220498|1
2009-07-29 16:00|543.75|558.25|566.75|-0.025974|5|1|1|0.75|0|0|U|09|LFU09|20.6144778916|1
2009-07-29 16:30|540|546.5||-0.011894|4|4||0.5|0.25||Q|09|LFQ09|19.9405607908|1
2009-07-29 19:00|545.75||||1|||0|||U|09|LFU09|19.9131949708|1
2009-07-29 20:00|538.75|545.25||-0.011921|10|14||0.5|0.5||Q|09|LFQ09|19.9131949708|1
2009-07-29 20:30|543.75||||7|||1.25|||U|09|LFU09|19.8584131415|1
2009-07-29 21:00|541|549||-0.014572|12|48||2.5|4.5||Q|09|LFQ09|19.8584131415|1
2009-07-29 21:30|549.25||||18|||1.25|||U|09|LFU09|19.8674561347|1
2009-07-29 23:00|540.25|546.5||-0.011436|1|2||0|0.25||Q|09|LFQ09|19.8674561347|1
2009-07-30 00:00|547.25||||10|||0|||U|09|LFU09|19.894721628|1
2009-07-30 00:30|542.25|549.25|556.75|-0.012745|8|33|14|1|1.25|1|Q|09|LFQ09|19.894721628|1
2009-07-30 01:00|542.5|548.75|556.75|-0.01139|29|105|2|0.5|0.75|0|Q|09|LFQ09|19.9038939294|0
2009-07-30 01:30|545|551|558.25|-0.010889|155|102|3|1.5|2|0.5|Q|09|LFQ09|19.9956169429|0
2009-07-30 02:00|543.75|549.25|557.75|-0.010014|259|229|12|3.25|2.75|2.25|Q|09|LFQ09|19.9497554361|0
2009-07-30 02:30|544.75|551.5|559|-0.012239|704|654|4|4|3.75|0|Q|09|LFQ09|19.9864446415|0
2009-07-30 03:00|541.25|547.75|555|-0.011867|1249|1664|171|6|5.75|5.5|Q|09|LFQ09|19.8580324226|0
2009-07-30 03:30|543.25|549.75|557|-0.011824|1258|1136|219|3.25|3.25|2.75|Q|09|LFQ09|19.9314108334|0
2009-07-30 04:00|547.75|554|561.5|-0.011282|659|642|177|4.75|4.75|3.75|Q|09|LFQ09|20.0965122577|0
2009-07-30 04:30|548.25|554.75|561.5|-0.011717|621|673|51|3|3.25|2.5|Q|09|LFQ09|20.1148568604|0
2009-07-30 05:00|552.25|558.75|565.25|-0.011633|544|862|23|4|4.25|3|Q|09|LFQ09|20.261613682|0
2009-07-30 05:30|551.5|558|565.5|-0.011649|207|296|87|2|2.25|1.25|Q|09|LFQ09|20.234096778|0
2009-07-30 06:00|552.5|558.5|565.75|-0.010743|618|585|43|3|2.5|2|Q|09|LFQ09|20.2707859834|0
2009-07-30 06:30|551.25|557.5|564.75|-0.011211|219|232|26|2.5|2.5|2.25|Q|09|LFQ09|20.2249244766|0
2009-07-30 07:00|551.5|558|565.25|-0.011649|286|412|26|1.75|2|1.5|Q|09|LFQ09|20.234096778|0
2009-07-30 07:30|554|560.5|566.75|-0.011597|511|873|123|4.75|5.25|4.25|Q|09|LFQ09|20.3258197915|0
2009-07-30 08:00|553.25|559.5|567.25|-0.011171|870|1318|513|3.5|3.75|3.25|Q|09|LFQ09|20.2983028874|0
2009-07-30 08:30|557.75|564|571.5|-0.011082|1546|2267|260|9.5|9.75|9|Q|09|LFQ09|20.4634043117|0
2009-07-30 09:00|559|565.5|572.75|-0.011494|1429|1773|551|4.5|4.75|4.75|Q|09|LFQ09|20.5092658185|0
2009-07-30 09:30|564.75|571|578.5|-0.010946|1804|2981|430|10.5|10.25|9.75|Q|09|LFQ09|20.7202287495|0
2009-07-30 10:00|564.25|571|578.75|-0.011821|2364|2409|308|3.5|3.75|3.5|Q|09|LFQ09|20.7018841468|0
2009-07-30 10:30|564.25|570.5|578.5|-0.010955|1121|1831|417|2.25|2.75|2.25|Q|09|LFQ09|20.7018841468|0
2009-07-30 11:00|565.25|571.75|579.25|-0.011369|557|1171|101|2.75|3|2|Q|09|LFQ09|20.7385733522|0
2009-07-30 11:30|565|571.5|578.75|-0.011374|576|1321|145|2.25|2.25|2.25|Q|09|LFQ09|20.7294010509|0
2009-07-30 12:00|567|573.75|581.5|-0.011765|124|646|79|3|3.5|3.25|Q|09|LFQ09|20.8027794617|0
2009-07-30 12:30|565.5|572|580.25|-0.011364|387|991|199|3|3.25|3|Q|09|LFQ09|20.7477456536|0
2009-07-30 13:00|567.5|574.5|582|-0.012185|293|901|126|3.25|3.75|2.75|Q|09|LFQ09|20.8211240644|0
2009-07-30 13:30|569|575.5|583.25|-0.011295|243|320|47|2|2|1.5|Q|09|LFQ09|20.8761578725|0
2009-07-30 14:00|568|575|582.75|-0.012174|26|86|19|1|1.75|1.5|Q|09|LFQ09|20.8394686671|0
2009-07-30 14:30|565.75|572.5||-0.01179|4|21||1.5|2.75||Q|09|LFQ09|20.7569179549|0
2009-07-30 15:00|571.5||||17|||0.5|||U|09|LFU09|20.7206613297|1
2009-07-30 15:30|564.25|571||-0.011821|14|33||0|0.75||Q|09|LFQ09|20.7206613297|1
2009-07-30 16:30|567.5|574||-0.011324|3|3||0|0||Q|09|LFQ09|20.8400094011|0
2009-07-30 20:00|572.25||||1|||0|||U|09|LFU09|20.7764727871|1
2009-07-30 20:30|567.25|575.25||-0.013907|1|5||0|1.25||Q|09|LFQ09|20.7764727871|1
2009-07-30 21:00|575.5||||1|||0|||U|09|LFU09|20.7855021104|1
2009-07-30 21:30|570|576.5|584|-0.011275|21|25|1|2|2|0|Q|09|LFQ09|20.7855021104|1
2009-07-30 22:00|569|575.75|583.75|-0.011724|14|18|5|1|1|0.75|Q|09|LFQ09|20.7490363172|0
2009-07-30 22:30|568.5|575.25|583.25|-0.011734|84|128|2|1.25|1.25|0|Q|09|LFQ09|20.7308034206|0
2009-07-30 23:00|569.25|575.75|583.25|-0.01129|12|15|6|0.75|0.5|0|Q|09|LFQ09|20.7581527655|0
2009-07-30 23:30|569.5||||1|||0|||Q|09|LFQ09|20.7672692138|0
2009-07-31 00:00|569.5|576.25||-0.011714|2|2||0|0||Q|09|LFQ09|20.7672692138|0
2009-07-31 00:30|570|576.5||-0.011275|11|11||0.75|0.75||Q|09|LFQ09|20.7855021104|0
2009-07-31 01:00|570.75|577.25|585.75|-0.01126|288|108|176|3|3.5|2.25|Q|09|LFQ09|20.8128514552|0
2009-07-31 01:30|570.5|577|585|-0.011265|183|39|16|1.25|1|1|Q|09|LFQ09|20.8037350069|0
2009-07-31 02:00|568.75|575.5|585.25|-0.011729|150|341|5|2.5|2.5|0.5|Q|09|LFQ09|20.7399198689|0
2009-07-31 02:30|570|577|584.75|-0.012132|131|693|122|2|1.75|1.5|Q|09|LFQ09|20.7855021104|0
2009-07-31 03:00|566.5|573|580.5|-0.011344|717|1890|244|6.25|6.5|4|Q|09|LFQ09|20.6578718342|0
2009-07-31 03:30|560.5|567|574.75|-0.011464|1108|1647|271|7|6.5|7|Q|09|LFQ09|20.4390770752|0
2009-07-31 04:00|560.75|567.25|574.25|-0.011459|533|961|64|1.75|2|1.75|Q|09|LFQ09|20.4481935235|0
2009-07-31 04:30|564.75|571.25|579|-0.011379|183|516|176|4|4|3.75|Q|09|LFQ09|20.5940566962|0
2009-07-31 05:00|563|569.75|577.5|-0.011847|223|771|71|2.25|2.5|1.75|Q|09|LFQ09|20.5302415581|0
2009-07-31 05:30|564.75|571.5|579.5|-0.011811|293|504|39|2|2.25|1|Q|09|LFQ09|20.5940566962|0
2009-07-31 06:00|566|572.75|580.25|-0.011785|232|507|204|2.25|2.5|2.25|Q|09|LFQ09|20.6396389377|0
2009-07-31 06:30|566|572.75|580|-0.011785|293|326|51|2|1.75|1.5|Q|09|LFQ09|20.6396389377|0
2009-07-31 07:00|566|573.25|580.5|-0.012647|227|409|18|2.25|2.5|2.25|Q|09|LFQ09|20.6396389377|0
2009-07-31 07:30|560.25|567.25|574.75|-0.01234|733|1019|112|7.75|8|7.5|Q|09|LFQ09|20.4299606269|0
2009-07-31 08:00|558.25|565|573|-0.011947|1616|2048|377|9.25|9.25|8.75|Q|09|LFQ09|20.3570290405|0
2009-07-31 08:30|563|570|578|-0.012281|1237|2220|483|9|9.75|9.75|Q|09|LFQ09|20.5302415581|0
2009-07-31 09:00|565|571.5|579.25|-0.011374|464|1097|166|6.25|6.75|6|Q|09|LFQ09|20.6031731445|0
2009-07-31 09:30|568.5|575.75|582.75|-0.012592|559|1268|105|5.5|5.75|4.5|Q|09|LFQ09|20.7308034206|0
2009-07-31 10:00|571|578|585.75|-0.012111|2452|3404|527|4.5|5|5|Q|09|LFQ09|20.8219679035|0
2009-07-31 10:30|573|579.75|587.25|-0.011643|945|1516|316|3.75|3.75|3.25|Q|09|LFQ09|20.8948994899|0
2009-07-31 11:00|573.75|580.5|588.5|-0.011628|208|1461|162|2.5|2.75|2.75|Q|09|LFQ09|20.9222488348|0
2009-07-31 11:30|574.5|580.25|588.75|-0.00991|360|868|42|3.25|3|2.5|Q|09|LFQ09|20.9495981796|0
2009-07-31 12:00|572.5|579|586|-0.011226|164|982|38|3.5|3.25|2.25|Q|09|LFQ09|20.8766665933|0
2009-07-31 12:30|571.5|578.25|585.75|-0.011673|135|321|64|2.75|3.75|2.25|Q|09|LFQ09|20.8402008001|0
2009-07-31 13:00|579.5|586.25|593.75|-0.011514|735|1579|271|8|8.25|7.75|Q|09|LFQ09|21.1319271455|0
2009-07-31 13:30|576.25|584|591.75|-0.013271|192|342|43|5.25|6.75|5|Q|09|LFQ09|21.0134133177|0
2009-07-31 14:00|587.5||||85|||5|||U|09|LFU09|21.1393498701|1
2009-07-31 14:30|584.25|591.75||-0.012674|1|1||0|0||U|09|LFU09|21.0224087857|0
2009-07-31 16:30|583.5|590||-0.011017|3|3||0.75|0.75||Q|09|LFQ09|20.7293207038|1
2009-08-02 18:30|581.5||||3|||0|||Q|09|LFQ09|20.6582690476|0
2009-08-02 19:00|589.5||||5|||1|||U|09|LFU09|20.6582690476|1
2009-08-02 20:00|582|589|596.75|-0.011885|50|32|26|0|0.75|1|Q|09|LFQ09|20.6582690476|1
2009-08-02 20:30|583.5|590||-0.011017|31|31||0|0||Q|09|LFQ09|20.711512009|0
2009-08-02 21:30|583|590|598|-0.011864|1|21|9|0|0|0.25|Q|09|LFQ09|20.6937643552|0
2009-08-02 22:00|583.25|589.75|597.25|-0.011022|41|122|30|0|0|0.5|Q|09|LFQ09|20.7026381821|0
2009-08-02 22:30|583|589.5|598|-0.011026|28|112|16|0.25|0.5|0.25|Q|09|LFQ09|20.6937643552|0
2009-08-02 23:00|583.5|590|598|-0.011017|48|130|4|0|0.75|0|Q|09|LFQ09|20.711512009|0
2009-08-02 23:30|590|597.25||-0.012139|6|1||0|0||U|09|LFU09|20.711512009|1
2009-08-03 00:00|597.25||||1|||0|||V|09|LFV09|20.711512009|1
2009-08-03 00:30|590||||42|||0|||U|09|LFU09|20.711512009|1
2009-08-03 01:00|583.5|589.75|598|-0.010598|1|74|34|0|0.5|0.5|Q|09|LFQ09|20.711512009|1
2009-08-03 01:30|583.25|590.75|599|-0.012696|11|123|5|0.75|1.75|0|Q|09|LFQ09|20.7026381821|0
2009-08-03 02:00|586.75|593.75|609.5|-0.011789|407|776|6|4.25|4.25|0.5|Q|09|LFQ09|20.8268717589|0
2009-08-03 02:30|587.5|594.5|602.25|-0.011775|378|521|94|1.5|1.5|0.5|Q|09|LFQ09|20.8534932396|0
2009-08-03 03:00|586|593|601|-0.011804|563|1174|176|2.5|2.75|2|Q|09|LFQ09|20.8002502781|0
2009-08-03 03:30|585.75|592.5|601|-0.011392|1159|1535|135|2.25|2.25|1.5|Q|09|LFQ09|20.7913764512|0
2009-08-03 04:00|586|592.75|600.5|-0.011388|425|689|71|2.25|2.25|2|Q|09|LFQ09|20.8002502781|0
2009-08-03 04:30|585.75|592.75|600.5|-0.011809|95|316|63|1|1|0.75|Q|09|LFQ09|20.7913764512|0
2009-08-03 05:00|586.5|593.25|601.25|-0.011378|188|548|41|1.5|1.5|1.25|Q|09|LFQ09|20.817997932|0
2009-08-03 05:30|586.25|592.75|601.25|-0.010966|340|642|25|1.5|1.5|0.75|Q|09|LFQ09|20.8091241051|0
2009-08-03 06:00|589.75|596.25|604|-0.010901|991|803|260|3.5|3.5|3|Q|09|LFQ09|20.9333576818|0
2009-08-03 06:30|589.75|596.25|604.75|-0.010901|594|515|102|3|2.5|2.75|Q|09|LFQ09|20.9333576818|0
2009-08-03 07:00|591.5|598.25|606|-0.011283|401|891|149|4.25|4.5|4|Q|09|LFQ09|20.9954744702|0
2009-08-03 07:30|590.5|597|604.75|-0.010888|697|908|245|2.5|3|2|Q|09|LFQ09|20.9599791625|0
2009-08-03 08:00|592.75|599.25|607.25|-0.010847|1168|2545|418|4|4.25|4.25|Q|09|LFQ09|21.0398436047|0
2009-08-03 08:30|592.5|599|605.75|-0.010851|2071|2856|796|5|5.25|5.5|Q|09|LFQ09|21.0309697778|0
2009-08-03 09:00|593.75|600.5|608.5|-0.011241|576|1271|135|3|3.5|3|Q|09|LFQ09|21.0753389124|0
2009-08-03 09:30|593.5|600.25|607.75|-0.011245|433|983|203|4.75|5|4.5|Q|09|LFQ09|21.0664650855|0
2009-08-03 10:00|591.25|598.25|606.25|-0.011701|1317|1522|220|4|3.5|3.75|Q|09|LFQ09|20.9866006433|0
2009-08-03 10:30|591.25|598|606|-0.011288|1409|1801|444|3.25|3.75|3.25|Q|09|LFQ09|20.9866006433|0
2009-08-03 11:00|590.25|596.75|605.25|-0.010892|390|831|246|3|3.5|3.25|Q|09|LFQ09|20.9511053356|0
2009-08-03 11:30|591.75|598.75|606.75|-0.011691|248|474|131|3.25|3.75|3.25|Q|09|LFQ09|21.0043482971|0
2009-08-03 12:00|591.75|599|607.25|-0.012104|181|596|77|4|4.25|3.5|Q|09|LFQ09|21.0043482971|0
2009-08-03 12:30|592.5|599.5|606.75|-0.011676|93|320|124|2.25|3|2.75|Q|09|LFQ09|21.0309697778|0
2009-08-03 13:00|591|597.5|605.75|-0.010879|429|908|101|2.5|2.75|2.75|Q|09|LFQ09|20.9777268164|0
2009-08-03 13:30|590.25|598.25|606.25|-0.013372|106|209|40|1.5|2|1|Q|09|LFQ09|20.9511053356|0
2009-08-03 14:00|592.5|599.5|607.75|-0.011676|10|105|17|0|1.75|1.25|Q|09|LFQ09|21.0309697778|0
2009-08-03 14:30|591.5|598.25||-0.011283|3|12||0.25|0.25||Q|09|LFQ09|20.9954744702|0
2009-08-03 15:30|592.25|599||-0.011269|1|1||0|0||Q|09|LFQ09|21.0220959509|0
2009-08-03 16:30|593.25|600||-0.01125|14|11||0.5|0.25||Q|09|LFQ09|21.0575912586|0
2009-08-03 19:00|598.25||||1|||0|||U|09|LFU09|20.996173284|1
2009-08-03 20:00|591.25|598.25||-0.011701|3|3||0|0||Q|09|LFQ09|20.996173284|1
2009-08-03 21:30|592.25|599||-0.011269|26|22||0.25|0.25||Q|09|LFQ09|21.0316847822|0
2009-08-03 22:00|591.5|598.25||-0.011283|2|2||0|0||Q|09|LFQ09|21.0050511586|0
2009-08-03 22:30|591.5|598.25||-0.011283|22|21||0|0||Q|09|LFQ09|21.0050511586|0
2009-08-03 23:00|591.5|606.25||-0.02433|25|25||0|0||Q|09|LFQ09|21.0050511586|0
2009-08-03 23:30|589|596||-0.011745|32|5||0.75|0.75||Q|09|LFQ09|20.9162724132|0
2009-08-04 00:00|588|594.25|602.75|-0.010517|105|113|4|0|1.25|0|Q|09|LFQ09|20.880760915|0
2009-08-04 00:30|587.5|596.75||-0.015501|1|19||0|2.5||Q|09|LFQ09|20.863005166|0
2009-08-04 01:00|591.5|597.75|606|-0.010456|5|90|4|0|3.25|0|Q|09|LFQ09|21.0050511586|0
2009-08-04 01:30|591.75|598.25|606.75|-0.010865|58|281|13|1.5|2|0.5|Q|09|LFQ09|21.0139290331|0
2009-08-04 02:00|591|597.75|606|-0.011292|184|305|76|1.5|1.25|2|Q|09|LFQ09|20.9872954095|0
2009-08-04 02:30|590|596.75|604.75|-0.011311|152|541|205|1.75|2|1.5|Q|09|LFQ09|20.9517839114|0
2009-08-04 03:00|585|592|600|-0.011824|851|1616|158|5.5|5.25|5|Q|09|LFQ09|20.7742264206|0
2009-08-04 03:30|586.75|593.25|601.25|-0.010957|604|1086|94|2|2|1.25|Q|09|LFQ09|20.8363715424|0
2009-08-04 04:00|587.5|594.25|602|-0.011359|458|740|71|1.75|1.75|1|Q|09|LFQ09|20.863005166|0
2009-08-04 04:30|587.5|594.5|602.5|-0.011775|210|335|5|1|1.25|0.5|Q|09|LFQ09|20.863005166|0
2009-08-04 05:00|588|594.75|601.5|-0.011349|278|263|48|1.75|1.5|0.75|Q|09|LFQ09|20.880760915|0
2009-08-04 05:30|586.75|592.75|602|-0.010122|71|301|32|2|2.5|0.75|Q|09|LFQ09|20.8363715424|0
2009-08-04 06:00|587.5|594.5|602.25|-0.011775|117|409|29|2.5|2.5|2.25|Q|09|LFQ09|20.863005166|0
2009-08-04 06:30|586.75|593.5|601.25|-0.011373|280|414|64|3.25|3.75|3|Q|09|LFQ09|20.8363715424|0
2009-08-04 07:00|585.5|592|600|-0.01098|474|1115|94|2.5|2.75|2.5|Q|09|LFQ09|20.7919821697|0
2009-08-04 07:30|589|595.75|604|-0.01133|372|841|637|4.5|4.75|5|Q|09|LFQ09|20.9162724132|0
2009-08-04 08:00|589.75|596.25|604|-0.010901|768|1585|462|4|4.5|4.25|Q|09|LFQ09|20.9429060368|0
2009-08-04 08:30|591.75|598.25|606|-0.010865|372|797|288|5.25|5.25|4.25|Q|09|LFQ09|21.0139290331|0
2009-08-04 09:00|591|597.25|605|-0.010465|456|915|231|4.75|4.5|4.25|Q|09|LFQ09|20.9872954095|0
2009-08-04 09:30|592.25|599|606.5|-0.011269|402|952|158|4|4.5|4.25|Q|09|LFQ09|21.0316847822|0
2009-08-04 10:00|595.75|602.25|610.25|-0.010793|2843|3118|425|5.25|5.75|5.5|Q|09|LFQ09|21.1559750257|0
2009-08-04 10:30|597.25|603.25|611.25|-0.009946|905|1353|214|3.25|3.5|3.5|Q|09|LFQ09|21.209242273|0
2009-08-04 11:00|595.5|602.25|609.75|-0.011208|559|558|117|1.75|2|1.75|Q|09|LFQ09|21.1470971512|0
2009-08-04 11:30|597.75|604|611.5|-0.010348|546|610|94|3.5|3.25|3|Q|09|LFQ09|21.2269980221|0
2009-08-04 12:00|596.25|602.5|610.25|-0.010373|192|483|219|1.75|2.5|2|Q|09|LFQ09|21.1737307748|0
2009-08-04 12:30|592.75|599|607|-0.010434|137|968|222|3.5|3.75|3.5|Q|09|LFQ09|21.0494405313|0
2009-08-04 13:00|599.25|606|613|-0.011139|192|818|141|6.75|7.5|7|Q|09|LFQ09|21.2802652693|0
2009-08-04 13:30|599.5|606|613.75|-0.010726|28|253|34|0.75|1.25|0.5|Q|09|LFQ09|21.2891431438|0
2009-08-04 14:00|598.5|604.5|612.5|-0.009926|38|128|46|1.5|2.75|1.5|Q|09|LFQ09|21.2536316457|0
2009-08-04 14:30|600|606.25|614|-0.010309|8|14|6|0.5|1.5|1.5|Q|09|LFQ09|21.3068988929|0
2009-08-04 15:00|607|630.75||-0.037654|2|2||0|0||U|09|LFU09|21.3332579431|1
2009-08-04 15:30|602.25|608|616|-0.009457|18|127|1|3|3.25|0|Q|09|LFQ09|20.3693295223|1
2009-08-04 16:30|605.5|611.25|619.25|-0.009407|9|3|1|1.5|1|0|Q|09|LFQ09|20.4792511844|0
2009-08-04 19:00|607.5||||4|||0.5|||U|09|LFU09|20.3536116065|1
2009-08-04 19:30|608.5||||15|||1.5|||U|09|LFU09|20.387115494|0
2009-08-04 20:00|608.25||||11|||1.75|||U|09|LFU09|20.3787395221|0
2009-08-04 20:30|607.25||||12|||0.75|||U|09|LFU09|20.3452356347|0
2009-08-04 23:30|599.75|605.75||-0.009905|1|24||0|0.5||Q|09|LFQ09|20.3452356347|1
2009-08-05 00:00|599||||1|||0|||Q|09|LFQ09|20.3197934892|0
2009-08-05 01:00|600.5|606.75|640|-0.010301|214|316|25|2|2.25|0|Q|09|LFQ09|20.3706777801|0
2009-08-05 01:30|598.5|604.75|613.5|-0.010335|64|130|8|1|1.75|0.25|Q|09|LFQ09|20.302832059|0
2009-08-05 02:00|599.25|605.5|613.5|-0.010322|262|335|90|0.5|1|0.75|Q|09|LFQ09|20.3282742044|0
2009-08-05 02:30|596.75|602.75|610.25|-0.009954|334|677|100|2.75|3|1.5|Q|09|LFQ09|20.2434670529|0
2009-08-05 03:00|596.5|603|610.25|-0.010779|843|1737|309|2.5|3|1.75|Q|09|LFQ09|20.2349863378|0
2009-08-05 03:30|596.5|603|610.25|-0.010779|817|931|108|1.25|2.25|1.25|Q|09|LFQ09|20.2349863378|0
2009-08-05 04:00|595.75|602|609|-0.010382|450|693|132|2.25|2|1.25|Q|09|LFQ09|20.2095441924|0
2009-08-05 04:30|596.5|602.5|610.75|-0.009959|254|389|11|1.25|1.25|0.75|Q|09|LFQ09|20.2349863378|0
2009-08-05 05:00|597.75|604|611.5|-0.010348|70|276|111|1.25|1.25|1|Q|09|LFQ09|20.2773899135|0
2009-08-05 05:30|598.25|604.25|612.5|-0.00993|295|370|30|1.75|1.5|1.25|Q|09|LFQ09|20.2943513438|0
2009-08-05 06:00|597.75|604.25|611.25|-0.010757|473|731|246|2.25|2.25|2.25|Q|09|LFQ09|20.2773899135|0
2009-08-05 06:30|600|606.75|613.75|-0.011125|277|624|166|3|2.75|2.75|Q|09|LFQ09|20.3537163498|0
2009-08-05 07:00|600.5|607|614.75|-0.010708|604|1173|103|2|2|1.75|Q|09|LFQ09|20.3706777801|0
2009-08-05 07:30|601.5|607.75|615.25|-0.010284|295|507|167|1.75|2.25|1.75|Q|09|LFQ09|20.4046006407|0
2009-08-05 08:00|604.5|611|618|-0.010638|1214|2071|1145|5.5|6|5|Q|09|LFQ09|20.5063692225|0
2009-08-05 08:30|602.5|608.75|616|-0.010267|581|1271|229|4.25|4.25|4|Q|09|LFQ09|20.4385235013|0
2009-08-05 09:00|601.75|607.5|615.75|-0.009465|749|939|215|6|5.75|5.5|Q|09|LFQ09|20.4130813559|0
2009-08-05 09:30|605.25|611.75|618.75|-0.010625|1253|4216|1398|9|9.5|9|Q|09|LFQ09|20.5318113679|0
2009-08-05 10:00|606.5|612.75|619.5|-0.0102|2696|3767|976|5|5|4.75|Q|09|LFQ09|20.5742149436|0
2009-08-05 10:30|604|610.5|617.5|-0.010647|909|1858|610|2.75|2.75|2.5|Q|09|LFQ09|20.4894077922|0
2009-08-05 11:00|605.5|612|618.75|-0.010621|155|832|108|4.5|4.75|3.5|Q|09|LFQ09|20.540292083|0
2009-08-05 11:30|605.5|611.75|619.25|-0.010217|212|419|70|2.5|2.5|2.25|Q|09|LFQ09|20.540292083|0
2009-08-05 12:00|607.25|613.5|620.5|-0.010187|158|573|112|3.25|3.25|3|Q|09|LFQ09|20.5996570891|0
2009-08-05 12:30|608|614.5|621|-0.010578|332|1056|71|5|5.75|4|Q|09|LFQ09|20.6250992345|0
2009-08-05 13:00|613.5|620|626.75|-0.010484|315|2059|367|6.5|6.75|5.75|Q|09|LFQ09|20.8116749677|0
2009-08-05 13:30|612|619.75|626.5|-0.012505|42|516|77|1.75|2.25|1.5|Q|09|LFQ09|20.7607906768|0
2009-08-05 14:00|612.75|620.5|627|-0.01249|66|133|143|1.75|2.5|2.5|Q|09|LFQ09|20.7862328223|0
2009-08-05 14:30|613|620.25|626.5|-0.011689|28|100|12|0.5|1|0.75|Q|09|LFQ09|20.7947135374|0
2009-08-05 15:00|620||||4|||0.5|||U|09|LFU09|20.7863319519|1
2009-08-05 15:30|612.5|620|627.5|-0.012097|10|20|13|1|1.75|0.75|Q|09|LFQ09|20.7863319519|1
2009-08-05 16:00|612|618.5||-0.010509|16|18||0|0||Q|09|LFQ09|20.7693635177|0
2009-08-05 16:30|614.5||||10|||0|||Q|09|LFQ09|20.8542056889|0
2009-08-05 19:00|617.25|624|631.25|-0.010817|5|3|3|1.5|0|0|U|09|LFU09|20.8542056889|1
2009-08-05 19:30|610.5|618.25||-0.012535|3|4||1.5|0.25||Q|09|LFQ09|20.4030329697|1
2009-08-05 20:30|611|617.5||-0.010526|3|12||0|0.25||Q|09|LFQ09|20.4197430704|0
2009-08-05 21:00|611|617.5|624.25|-0.010526|5|5|2|0|0|0|Q|09|LFQ09|20.4197430704|0
2009-08-05 21:30|617||||30|||0|||U|09|LFU09|20.4032088655|1
2009-08-05 22:30|610||||2|||0|||Q|09|LFQ09|20.4032088655|1
2009-08-05 23:00|616.75||||4|||0|||U|09|LFU09|20.4032088655|1
2009-08-06 00:00|609|616.75||-0.012566|5|51||0|1.5||Q|09|LFQ09|20.4032088655|1
2009-08-06 00:30|610.5|617||-0.010535|6|74||0|2||Q|09|LFQ09|20.4534630745|0
2009-08-06 01:00|612|619||-0.011309|22|74||1.5|2||Q|09|LFQ09|20.5037172836|0
2009-08-06 01:30|612.25|618.5|625|-0.010105|8|96|15|0.5|1|0.75|Q|09|LFQ09|20.5120929851|0
2009-08-06 02:00|614|620.5|627|-0.010475|149|404|32|2.75|3|2|Q|09|LFQ09|20.5707228956|0
2009-08-06 02:30|616.75|622.75|630|-0.009635|101|599|103|3|3.25|2.75|Q|09|LFQ09|20.6628556121|0
2009-08-06 03:00|615|621.25|627.75|-0.01006|763|1675|195|2.75|2.75|2.25|Q|09|LFQ09|20.6042257016|0
2009-08-06 03:30|616|622|628.5|-0.009646|427|895|152|1.75|2|1.75|Q|09|LFQ09|20.6377285076|0
2009-08-06 04:00|613|619.25|625.5|-0.010093|256|704|193|3|3|2.75|Q|09|LFQ09|20.5372200896|0
2009-08-06 04:30|611|616.75|623.25|-0.009323|257|579|19|2.75|3.5|1.75|Q|09|LFQ09|20.4702144775|0
2009-08-06 05:00|611.5|617.5|624|-0.009717|215|471|45|2.5|2.75|2.25|Q|09|LFQ09|20.4869658805|0
2009-08-06 05:30|612.5|618.5|626|-0.009701|246|569|75|2.5|2.75|3.25|Q|09|LFQ09|20.5204686866|0
2009-08-06 06:00|613|619.25|625.75|-0.010093|236|565|47|1.75|2|2.25|Q|09|LFQ09|20.5372200896|0
2009-08-06 06:30|615|621|627.5|-0.009662|401|436|152|3.5|3.5|3|Q|09|LFQ09|20.6042257016|0
2009-08-06 07:00|615.5|621.75|628.25|-0.010052|268|467|57|2|2.5|2|Q|09|LFQ09|20.6209771046|0
2009-08-06 07:30|614.75|621.25|627.75|-0.010463|472|1155|472|3.75|3.75|3.5|Q|09|LFQ09|20.5958500001|0
2009-08-06 08:00|616.25|621.75|628.5|-0.008846|928|2618|604|5.5|6.25|5.5|Q|09|LFQ09|20.6461042091|0
2009-08-06 08:30|609|615|621.75|-0.009756|844|1323|353|8.5|8.25|7.75|Q|09|LFQ09|20.4032088655|0
2009-08-06 09:00|610.5|616.5|622.5|-0.009732|1075|2807|455|5|5|4.75|Q|09|LFQ09|20.4534630745|0
2009-08-06 09:30|611.25|617.5|623.5|-0.010121|879|1585|222|3.25|3|2.75|Q|09|LFQ09|20.478590179|0
2009-08-06 10:00|610|616.25|622.75|-0.010142|1845|2346|245|3.25|3.25|3|Q|09|LFQ09|20.4367116715|0
2009-08-06 10:30|608.25|614.25|621.5|-0.009768|870|1820|208|2.75|2.5|2.25|Q|09|LFQ09|20.378081761|0
2009-08-06 11:00|608.75|614.75|621.5|-0.00976|352|1075|218|3|3.75|3.5|Q|09|LFQ09|20.394833164|0
2009-08-06 11:30|608.75|615|621.75|-0.010163|275|400|179|2.75|2.75|2.25|Q|09|LFQ09|20.394833164|0
2009-08-06 12:00|607|613|619.5|-0.009788|189|425|52|2.25|2.75|2.25|Q|09|LFQ09|20.3362032535|0
2009-08-06 12:30|612.5|619.5|627.75|-0.011299|261|680|102|7|7.5|6.5|Q|09|LFQ09|20.5204686866|0
2009-08-06 13:00|609.5|615.75|622.5|-0.01015|199|652|102|6.5|6.75|5.5|Q|09|LFQ09|20.4199602685|0
2009-08-06 13:30|609.25|616|622.75|-0.010958|13|68|12|0.75|1|0.5|Q|09|LFQ09|20.411584567|0
2009-08-06 14:00|609|616.25||-0.011765|35|59||0.75|1.25||Q|09|LFQ09|20.4032088655|0
2009-08-06 14:30|608.75|615|622.5|-0.010163|121|123|12|1.5|1.25|0.5|Q|09|LFQ09|20.394833164|0
2009-08-06 15:00|609.5|615.5||-0.009748|1|4||0|0.5||Q|09|LFQ09|20.4199602685|0
2009-08-06 15:30|614.25||||4|||0|||U|09|LFU09|20.3784899999|1
2009-08-06 16:00|608.25|614.25|621|-0.009768|2|12|6|0|0.25|0.25|Q|09|LFQ09|20.3784899999|1
2009-08-06 16:30|612.5|614.25||-0.002849|11|2||4.25|0||Q|09|LFQ09|20.5208797779|0
2009-08-06 20:00|616.5||||1|||0|||U|09|LFU09|20.5960478357|1
2009-08-06 21:00|614.5||||6|||0|||U|09|LFU09|20.5292317844|0
2009-08-06 22:00|608.5|614.5||-0.009764|34|34||0.5|0.5||Q|09|LFQ09|20.5292317844|1
2009-08-06 22:30|608.5|614.25||-0.009361|66|66||0|0.25||Q|09|LFQ09|20.5292317844|0
2009-08-06 23:00|608.5|614.25|621.25|-0.009361|2|3|3|0.25|0.25|0.25|Q|09|LFQ09|20.5292317844|0
2009-08-07 00:00|608.5|621.5||-0.020917|4|3||0|0||Q|09|LFQ09|20.5292317844|0
2009-08-07 00:30|609.75|615.75||-0.009744|5|14||0|0.25||Q|09|LFQ09|20.5714035834|0
2009-08-07 01:00|610|615.75||-0.009338|8|15||0|0.25||Q|09|LFQ09|20.5798379432|0
2009-08-07 01:30|609|615|622.75|-0.009756|34|63|7|1|1.75|0.25|Q|09|LFQ09|20.546100504|0
2009-08-07 02:00|608.5|614.5|621.25|-0.009764|80|365|23|1.5|2|1|Q|09|LFQ09|20.5292317844|0
2009-08-07 02:30|606.5|612.25|619.5|-0.009392|207|510|131|3.25|3.25|2.75|Q|09|LFQ09|20.4617569059|0
2009-08-07 03:00|604|610.5|617.25|-0.010647|621|2047|198|3.25|3.25|3|Q|09|LFQ09|20.3774133077|0
2009-08-07 03:30|604|610|616.75|-0.009836|564|1413|121|1.5|1.75|1|Q|09|LFQ09|20.3774133077|0
2009-08-07 04:00|606|611.75|618.75|-0.009399|155|873|142|2.75|3.25|2.5|Q|09|LFQ09|20.4448881862|0
2009-08-07 04:30|606|612.25|618.75|-0.010208|226|455|118|0.5|1|0.75|Q|09|LFQ09|20.4448881862|0
2009-08-07 05:00|606.25|612.5|619.5|-0.010204|47|306|11|0.75|1.25|0.75|Q|09|LFQ09|20.453322546|0
2009-08-07 05:30|605.75|612.25|619|-0.010617|111|492|7|1|1.25|0.25|Q|09|LFQ09|20.4364538264|0
2009-08-07 06:00|608.75|615.25|621.25|-0.010565|112|546|41|3.25|3.75|2.5|Q|09|LFQ09|20.5376661442|0
2009-08-07 06:30|607|613|621|-0.009788|185|399|56|2.5|3|2.25|Q|09|LFQ09|20.4786256255|0
2009-08-07 07:00|606|612.5|618.5|-0.010612|111|441|53|1|1.5|1|Q|09|LFQ09|20.4448881862|0
2009-08-07 07:30|611.75|618|624|-0.010113|1575|3446|404|8|8.25|8|Q|09|LFQ09|20.6388784619|0
2009-08-07 08:00|610.25|616.5|623.25|-0.010138|698|2188|316|7|7.25|6.75|Q|09|LFQ09|20.588272303|0
2009-08-07 08:30|607|612.75|620|-0.009384|656|1859|235|8|8.5|8|Q|09|LFQ09|20.4786256255|0
2009-08-07 09:00|607.5|613.5|620.5|-0.00978|821|1814|343|6|6.25|5.75|Q|09|LFQ09|20.4954943451|0
2009-08-07 09:30|609.5|615.5|622.75|-0.009748|328|1161|211|3.5|4.25|3.75|Q|09|LFQ09|20.5629692236|0
2009-08-07 10:00|606.25|612.75|619.75|-0.010608|1697|2905|685|3.75|4.25|3.75|Q|09|LFQ09|20.453322546|0
2009-08-07 10:30|609|616|623.25|-0.011364|1616|1440|410|4.5|4.25|4|Q|09|LFQ09|20.546100504|0
2009-08-07 11:00|604.25|610.25|618|-0.009832|284|852|78|5.75|6.25|5.5|Q|09|LFQ09|20.3858476675|0
2009-08-07 11:30|606.5|611.25|619.75|-0.007771|306|456|49|4|4.5|3|Q|09|LFQ09|20.4617569059|0
2009-08-07 12:00|608.5|614.75|622|-0.010167|202|318|57|4|4|4|Q|09|LFQ09|20.5292317844|0
2009-08-07 12:30|606.25|612.5|619.5|-0.010204|272|423|85|5|5|4.5|Q|09|LFQ09|20.453322546|0
2009-08-07 13:00|602|608|615.25|-0.009868|234|874|60|5.5|6.25|6|Q|09|LFQ09|20.3099384292|0
2009-08-07 13:30|599.5|605.25|612.75|-0.0095|135|406|62|2.5|2.75|2.75|Q|09|LFQ09|20.2255948311|0
2009-08-07 14:00|599|607.5|615|-0.013992|3|190|91|0|4.5|3.75|Q|09|LFQ09|20.2087261115|0
2009-08-07 14:30|631||||4|||0|||Z|09|LFZ09|20.9904628417|1
2009-08-07 15:00|608|615.5|623|-0.012185|8|8|8|0.25|0.25|0.25|U|09|LFU09|20.9904628417|1
2009-08-07 16:30|603.5||||9|||0|||Q|09|LFQ09|20.5812255483|1
2009-08-09 17:00|605|612.25||-0.011842|1|1||0|0||U|09|LFU09|20.5812255483|1
2009-08-09 19:00|598.75|605||-0.010331|1|2||0|0||Q|09|LFQ09|20.1274133067|1
2009-08-09 20:30|599.5|606.75||-0.011949|1|4||0|1||Q|09|LFQ09|20.1526250979|0
2009-08-09 21:00|600.75|607.5||-0.011111|1|7||0|0.75||Q|09|LFQ09|20.1946447499|0
2009-08-09 22:00|603.5|609.75||-0.01025|4|8||0|1.75||Q|09|LFQ09|20.2870879843|0
2009-08-09 23:00|603.5|609.75||-0.01025|19|16||0|0||Q|09|LFQ09|20.2870879843|0
2009-08-09 23:30|603.5|609.75||-0.01025|1|1||0|0||Q|09|LFQ09|20.2870879843|0
2009-08-10 00:00|604|610.25||-0.010242|2|2||0.5|0.5||Q|09|LFQ09|20.3038958451|0
2009-08-10 00:30|608.75||||18|||1.25|||U|09|LFU09|20.2539886861|1
2009-08-10 01:00|600|606.5||-0.010717|50|142||0|3.5||Q|09|LFQ09|20.2539886861|1
2009-08-10 01:30|599|605.25|613.5|-0.010326|29|65|4|1|1.25|0|Q|09|LFQ09|20.2202320383|0
2009-08-10 02:00|602.25|608.5|616|-0.010271|96|362|99|4.25|4.5|3.25|Q|09|LFQ09|20.3299411437|0
2009-08-10 02:30|602.25|608.5|615.75|-0.010271|182|483|41|1.75|2.25|1.25|Q|09|LFQ09|20.3299411437|0
2009-08-10 03:00|600.5|606.25|613.25|-0.009485|205|509|30|2.5|2.75|2.75|Q|09|LFQ09|20.27086701|0
2009-08-10 03:30|600|606|613|-0.009901|101|775|47|1.25|1.25|0.75|Q|09|LFQ09|20.2539886861|0
2009-08-10 04:00|599.25|605.5|612.75|-0.010322|62|318|59|1.5|2|1.25|Q|09|LFQ09|20.2286712003|0
2009-08-10 04:30|601.25|607.25|614.25|-0.009881|65|286|41|3.25|3.25|2.75|Q|09|LFQ09|20.2961844959|0
2009-08-10 05:00|603|609|615.5|-0.009852|63|339|90|2.75|2.75|2.25|Q|09|LFQ09|20.3552586296|0
2009-08-10 05:30|602.75|608.5|616.25|-0.009449|61|156|10|1|1|1|Q|09|LFQ09|20.3468194676|0
2009-08-10 06:00|603|609|616|-0.009852|166|300|48|2.75|3.25|3|Q|09|LFQ09|20.3552586296|0
2009-08-10 06:30|603.75|609.5|616.25|-0.009434|163|262|101|1.25|1.5|1.25|Q|09|LFQ09|20.3805761154|0
2009-08-10 07:00|602.75|608.75|616|-0.009856|227|639|220|2.75|2.75|2.75|Q|09|LFQ09|20.3468194676|0
2009-08-10 07:30|600.75|607|613.25|-0.010297|420|1131|194|4.5|4.75|3.75|Q|09|LFQ09|20.279306172|0
2009-08-10 08:00|608.25|614|621|-0.009365|880|1624|685|8|9|8.5|Q|09|LFQ09|20.5324810306|0
2009-08-10 08:30|604.75|611|617.75|-0.010229|653|1476|321|4.25|4.75|4|Q|09|LFQ09|20.4143327632|0
2009-08-10 09:00|607.5|613.5|620.5|-0.00978|213|759|91|3.75|4.25|3.75|Q|09|LFQ09|20.5071635447|0
2009-08-10 09:30|607.75|613.75|620.75|-0.009776|231|1131|266|3|3|3|Q|09|LFQ09|20.5156027067|0
2009-08-10 10:00|605.5|611.5|618.75|-0.009812|1675|2399|437|5|5.25|4.5|Q|09|LFQ09|20.4396502491|0
2009-08-10 10:30|606|611.5|618.5|-0.008994|754|1336|217|3.25|3|3|Q|09|LFQ09|20.456528573|0
2009-08-10 11:00|605|610.5|617.5|-0.009009|259|509|93|3|3|3|Q|09|LFQ09|20.4227719252|0
2009-08-10 11:30|603.5|609.25|616|-0.009438|457|939|150|3.5|4|3.5|Q|09|LFQ09|20.3721369535|0
2009-08-10 12:00|603.5|609|616.25|-0.009031|301|386|58|2.25|2.5|2|Q|09|LFQ09|20.3721369535|0
2009-08-10 12:30|604|609.5|617.25|-0.009024|70|516|148|1.25|2|1.25|Q|09|LFQ09|20.3890152774|0
2009-08-10 13:00|608|613.75|620.5|-0.009369|203|963|219|5|5.25|4.5|Q|09|LFQ09|20.5240418686|0
2009-08-10 13:30|607.25|612.75|620.25|-0.008976|15|129|50|1|1.25|1|Q|09|LFQ09|20.4987243828|0
2009-08-10 14:00|610|615.5|622.75|-0.008936|105|225|11|2|3.25|2.75|Q|09|LFQ09|20.5915551642|0
2009-08-10 14:30|610|615.5|622.75|-0.008936|20|26|2|0|0.25|0|Q|09|LFQ09|20.5915551642|0
2009-08-10 15:00|610|615.75|622.75|-0.009338|32|26|6|0|0.25|0|Q|09|LFQ09|20.5915551642|0
2009-08-10 15:30|610|615.25||-0.008533|5|12||0|0.5||Q|09|LFQ09|20.5915551642|0
2009-08-10 16:00|614.25|637.75||-0.036848|13|7||1.25|0.75||U|09|LFU09|20.5580865658|1
2009-08-10 16:30|611.5|624||-0.020032|10|10||0|0||Q|09|LFQ09|19.7119089534|1
2009-08-10 21:30|609.75|613.5||-0.006112|2|14||0|2||Q|09|LFQ09|19.6554971125|0
2009-08-10 22:00|607.75|613.5||-0.009372|14|14||0.25|0.25||Q|09|LFQ09|19.5910264373|0
2009-08-10 22:30|607.75|613.5||-0.009372|14|14||0|0||Q|09|LFQ09|19.5910264373|0
2009-08-10 23:00|613|627.25||-0.022718|16|16||1.5|1.5||U|09|LFU09|19.5750598306|1
2009-08-10 23:30|612.5|619.5|626.75|-0.011299|5|3|5|0.25|0|0.25|U|09|LFU09|19.5590932239|0
2009-08-11 00:30|613|612.5|618.75|0.000816|62|111|66|4.25|7|5.25|Q|09|LFQ09|19.3538727139|1
2009-08-11 01:00|610.75|616.5|623.25|-0.009327|6|54|24|0.25|2.5|2|Q|09|LFQ09|19.282834845|0
2009-08-11 01:30|609.75|615.5|622|-0.009342|71|214|35|1|1.5|1|Q|09|LFQ09|19.2512624588|0
2009-08-11 02:00|609.75|615.5|622.5|-0.009342|48|307|109|1.75|2|2|Q|09|LFQ09|19.2512624588|0
2009-08-11 02:30|609.5|614.5|622|-0.008137|74|459|98|0.75|1.5|1.25|Q|09|LFQ09|19.2433693623|0
2009-08-11 03:00|605.5|611|618|-0.009002|528|2232|469|3|4.25|4.25|Q|09|LFQ09|19.1170798177|0
2009-08-11 03:30|607.25|612.75|619.75|-0.008976|419|1334|215|2|2|1.75|Q|09|LFQ09|19.1723314935|0
2009-08-11 04:00|607|612.75|619.5|-0.009384|100|431|103|1|1.25|1.25|Q|09|LFQ09|19.1644383969|0
2009-08-11 04:30|608|613|619.75|-0.008157|136|335|20|1|1|0.75|Q|09|LFQ09|19.1960107831|0
2009-08-11 05:00|608|613.25|619.75|-0.008561|88|368|51|0.25|1|0.75|Q|09|LFQ09|19.1960107831|0
2009-08-11 05:30|608.25|613|619.75|-0.007749|34|298|24|0.25|0.5|0.5|Q|09|LFQ09|19.2039038796|0
2009-08-11 06:00|607.75|613.5|620|-0.009372|94|414|43|0.25|0.75|0.75|Q|09|LFQ09|19.1881176865|0
2009-08-11 06:30|610.75|616|622.25|-0.008523|117|503|46|3|3.25|3|Q|09|LFQ09|19.282834845|0
2009-08-11 07:00|610|615.5|622|-0.008936|324|829|157|1.25|1.5|1|Q|09|LFQ09|19.2591555554|0
2009-08-11 07:30|609|614.25|620.5|-0.008547|91|895|78|2.5|3.5|3.25|Q|09|LFQ09|19.2275831692|0
2009-08-11 08:00|603|608.25|614.75|-0.008631|305|1488|338|6|7|6.75|Q|09|LFQ09|19.0381488523|0
2009-08-11 08:30|598.5|603.75|610.25|-0.008696|527|3980|1026|13|13.5|13.25|Q|09|LFQ09|18.8960731146|0
2009-08-11 09:00|595.25|600.75|607.25|-0.009155|202|2122|314|4|4.5|4|Q|09|LFQ09|18.7934628596|0
2009-08-11 09:30|599.75|605.5|612.25|-0.009496|157|1219|450|4.5|5.25|5.5|Q|09|LFQ09|18.9355385973|0
2009-08-11 10:00|595|600.75|607.25|-0.009571|264|1604|470|6.5|6.5|6.75|Q|09|LFQ09|18.785569763|0
2009-08-11 10:30|600.5|607.25|614.25|-0.011116|1|2|1|0|0|0|U|09|LFU09|18.7777522142|1
2009-08-11 11:00|602.75|609.5|616.25|-0.011075|75|61|18|1.25|1.25|1.25|U|09|LFU09|18.8481101534|0
2009-08-11 11:30|596.5|602.5|609.5|-0.009959|99|678|594|2|2.5|2.5|Q|09|LFQ09|18.4460996005|1
2009-08-11 12:00|597.75|604.25|610.75|-0.010757|6|239|164|2.75|3.75|3.25|Q|09|LFQ09|18.4847544614|0
2009-08-11 12:30|600|605.5|612|-0.009083|12|887|130|2.25|3.5|3.25|Q|09|LFQ09|18.5543332109|0
2009-08-11 13:00|600|605.25|612.5|-0.008674|60|768|314|0|3|3|Q|09|LFQ09|18.5543332109|0
2009-08-11 13:30|604.25|611|617.75|-0.011047|60|26|1|1.5|1.75|0|U|09|LFU09|18.5236775592|1
2009-08-11 14:00|599|605|611.75|-0.009917|1|47|4|0|1.75|0.5|Q|09|LFQ09|18.1598737446|1
2009-08-11 14:30|604|617.75|625.75|-0.022258|23|7|1|1|0.75|0|U|09|LFU09|18.1298574244|1
2009-08-11 15:00|603.75|625||-0.034|25|1||1.75|0||U|09|LFU09|18.1223533443|0
2009-08-11 15:30|605|611.75|617.75|-0.011034|35|8|1|1.25|1.25|0|U|09|LFU09|18.1598737446|0
2009-08-11 16:00|604.25|625.5||-0.033973|2|2||0|0||U|09|LFU09|18.1373615044|0
2009-08-11 16:30|604.75||||3|||0|||U|09|LFU09|18.1523696645|0
2009-08-11 20:00|603.75||||2|||0.25|||U|09|LFU09|18.1223533443|0
2009-08-11 21:00|603.5|616.75|624|-0.021484|15|5|5|0|0|0|U|09|LFU09|18.1148492642|0
2009-08-11 21:30|603|616.75|624|-0.022294|25|9|9|0.5|0|0|U|09|LFU09|18.0998411041|0
2009-08-11 22:00|602|608.5||-0.010682|49|32||1|1||U|09|LFU09|18.0698247839|0
2009-08-11 22:30|600.25|606.75||-0.010713|2|20||1.75|1.75||U|09|LFU09|18.0172962235|0
2009-08-11 23:30|603||||1|||0|||U|09|LFU09|18.0998411041|0
2009-08-12 00:30|601.25||||1|||0|||U|09|LFU09|18.0473125437|0
2009-08-12 01:00|601.75|608.5|622.75|-0.011093|17|4|4|0.5|0|0|U|09|LFU09|18.0623207038|0
2009-08-12 01:30|599.75|606|622.5|-0.010314|290|23|9|2.75|2.5|0|U|09|LFU09|18.0022880633|0
2009-08-12 02:00|593.5|598.75|604.5|-0.008768|5|638|72|0|2.75|2.25|Q|09|LFQ09|17.6309537386|1
2009-08-12 02:30|592|599.75|605|-0.012922|54|487|122|1|2|1.75|Q|09|LFQ09|17.5863936196|0
2009-08-12 03:00|592.75|597.75|604.5|-0.008365|53|1812|311|0.75|4|3.75|Q|09|LFQ09|17.6086736791|0
2009-08-12 03:30|591|597.25|604.25|-0.010465|126|1263|110|1|1.75|1.5|Q|09|LFQ09|17.5566868737|0
2009-08-12 04:00|589.75|596.5|603.25|-0.011316|10|922|114|0.75|1.5|1.75|Q|09|LFQ09|17.5195534412|0
2009-08-12 04:30|590.25|597.5|604|-0.012134|27|546|119|1|1|1|Q|09|LFQ09|17.5344068142|0
2009-08-12 05:00|599.75|606.5|613|-0.011129|719|164|74|2.75|3|2|U|09|LFU09|17.6004359612|1
2009-08-12 05:30|600.5|607|613.75|-0.010708|454|144|61|1.5|1.25|1|U|09|LFU09|17.6224456768|0
2009-08-12 06:00|600.75|607.5|614.75|-0.011111|332|115|11|1.25|1.25|1.25|U|09|LFU09|17.6297822487|0
2009-08-12 06:30|599.75|606.75|614.25|-0.011537|550|83|64|1|0.75|0.5|U|09|LFU09|17.6004359612|0
2009-08-12 07:00|602.25|609.25|616.5|-0.01149|639|184|206|3.25|3|3|U|09|LFU09|17.6738016801|0
2009-08-12 07:30|601.5|608.75|614.25|-0.01191|453|118|29|2.5|2.25|2.25|U|09|LFU09|17.6517919644|0
2009-08-12 08:00|601.75|608.75|615.75|-0.011499|1224|309|16|2.75|2|2|U|09|LFU09|17.6591285363|0
2009-08-12 08:30|609.5|616.5|624|-0.011354|1545|587|108|8|7.75|6.75|U|09|LFU09|17.8865622648|0
2009-08-12 09:00|608.5|616.25|624|-0.012576|1747|344|148|3|3|2.5|U|09|LFU09|17.8572159773|0
2009-08-12 09:30|605.25|612|620|-0.011029|3472|930|175|6.75|6.5|6|U|09|LFU09|17.7618405427|0
2009-08-12 10:00|604.5|611.5|618.75|-0.011447|5193|935|333|2.25|1.75|1.5|U|09|LFU09|17.7398308271|0
2009-08-12 10:30|604.5|612|619.25|-0.012255|3031|520|68|3|2.75|2.5|U|09|LFU09|17.7398308271|0
2009-08-12 11:00|603.25|610.5|617.75|-0.011876|2006|425|187|3.25|3|2.5|U|09|LFU09|17.7031479676|0
2009-08-12 11:30|600.5|608|615.5|-0.012336|1352|386|173|3.25|3|3|U|09|LFU09|17.6224456768|0
2009-08-12 12:00|602.25|609.75|617.5|-0.0123|388|176|54|2.25|2.5|2.25|U|09|LFU09|17.6738016801|0
2009-08-12 12:30|602.25|609.75|616.75|-0.0123|525|230|157|1.5|1.5|1.5|U|09|LFU09|17.6738016801|0
2009-08-12 13:00|599.25|606.75|614.25|-0.012361|420|121|65|3.5|3.5|3.5|U|09|LFU09|17.5857628174|0
2009-08-12 13:30|601.25|608.5|614.5|-0.011915|224|33|11|3.5|3.5|2|U|09|LFU09|17.6444553925|0
2009-08-12 14:00|601|608.25|614.75|-0.011919|22|7|3|1.25|0.75|0.25|U|09|LFU09|17.6371188206|0
2009-08-12 14:30|600.75|608.5|616|-0.012736|73|53|62|0.75|0.75|0.75|U|09|LFU09|17.6297822487|0
2009-08-12 15:00|601|609.5|617|-0.013946|4|5|5|0|1|1|U|09|LFU09|17.6371188206|0
2009-08-12 15:30|601.25|608.5||-0.011915|1|1||0|0||U|09|LFU09|17.6444553925|0
2009-08-12 16:00|603.75|611.5|619.25|-0.012674|18|3|10|2|0.25|0|U|09|LFU09|17.7178211114|0
2009-08-12 19:00|604.5||||14|||1.75|||U|09|LFU09|17.7398308271|0
2009-08-12 20:00|606.25||||17|||0.5|||U|09|LFU09|17.7911868303|0
2009-08-12 23:00|604.25||||6|||0|||U|09|LFU09|17.7324942552|0
2009-08-12 23:30|605.75|613.25||-0.01223|1|4||0|0||U|09|LFU09|17.7765136865|0
2009-08-13 00:30|605.75|613.25||-0.01223|52|34||0.5|0.5||U|09|LFU09|17.7765136865|0
2009-08-13 01:00|607.25|614.75|630|-0.0122|70|38|30|2.5|1.5|1|U|09|LFU09|17.8205331178|0
2009-08-13 01:30|608|615.25|623|-0.011784|248|20|10|1.25|0.5|0.75|U|09|LFU09|17.8425428335|0
2009-08-13 02:00|608.25|615.5|630.75|-0.011779|300|33|18|1.25|0.5|0.75|U|09|LFU09|17.8498794054|0
2009-08-13 02:30|607.5|614.5|621.5|-0.011391|460|85|17|2|1.5|1.5|U|09|LFU09|17.8278696897|0
2009-08-13 03:00|604|611.5|618.75|-0.012265|1454|617|62|4|3.75|2.5|U|09|LFU09|17.7251576833|0
2009-08-13 03:30|605.75|612.75|619.75|-0.011424|1592|397|127|2.5|2|1.75|U|09|LFU09|17.7765136865|0
2009-08-13 04:00|607.25|614.25|621.5|-0.011396|859|220|104|2.25|2.25|2.25|U|09|LFU09|17.8205331178|0
2009-08-13 04:30|609|616.25|623.25|-0.011765|1004|447|51|2.25|2.25|1.25|U|09|LFU09|17.8718891211|0
2009-08-13 05:00|609.25|615.75|622.75|-0.010556|378|41|14|1.25|1.25|1.5|U|09|LFU09|17.879225693|0
2009-08-13 05:30|609|615.75|622.5|-0.010962|309|128|67|1.75|1.5|1.25|U|09|LFU09|17.8718891211|0
2009-08-13 06:00|609|616|622.5|-0.011364|353|112|61|1|1.25|1.5|U|09|LFU09|17.8718891211|0
2009-08-13 06:30|607.75|614.75|622|-0.011387|365|134|45|1.75|1.75|1.75|U|09|LFU09|17.8352062616|0
2009-08-13 07:00|611.5|618.75|625.5|-0.011717|1028|352|115|4.75|4.75|3|U|09|LFU09|17.94525484|0
2009-08-13 07:30|609.25|616|622.5|-0.010958|1711|697|188|3.5|3.5|3|U|09|LFU09|17.879225693|0
2009-08-13 08:00|606.25|613|619.75|-0.011011|1650|747|96|6|6|6|U|09|LFU09|17.7911868303|0
2009-08-13 08:30|600.75|608|614.5|-0.011924|1705|542|152|6.75|6.5|6.75|U|09|LFU09|17.6297822487|0
2009-08-13 09:00|604.5|611.5|619.5|-0.011447|904|289|58|5.75|5.75|2.75|U|09|LFU09|17.7398308271|0
2009-08-13 09:30|608|615|621.5|-0.011382|1041|395|26|4.25|4|3.5|U|09|LFU09|17.8425428335|0
2009-08-13 10:00|607.5|614.25|621.25|-0.010989|1890|641|100|3.5|3.5|3.25|U|09|LFU09|17.8278696897|0
2009-08-13 10:30|608.75|615.75|622.75|-0.011368|1694|698|211|3|3|2.5|U|09|LFU09|17.8645525492|0
2009-08-13 11:00|608|615|622.5|-0.011382|1213|525|56|2.75|2.25|1.5|U|09|LFU09|17.8425428335|0
2009-08-13 11:30|608.25|615.25|622.25|-0.011377|912|576|69|3|3.25|2.75|U|09|LFU09|17.8498794054|0
2009-08-13 12:00|607|613.75|620.75|-0.010998|596|227|80|2.75|2.25|2.5|U|09|LFU09|17.813196546|0
2009-08-13 12:30|606|613.25|619.75|-0.011822|648|332|55|4|3.5|3.5|U|09|LFU09|17.7838502584|0
2009-08-13 13:00|604.5|611.75|619|-0.011851|626|342|34|3.25|3.5|2.75|U|09|LFU09|17.7398308271|0
2009-08-13 13:30|607|614.75|621.5|-0.012607|318|80|57|3.75|3.5|3.25|U|09|LFU09|17.813196546|0
2009-08-13 14:00|609|621||-0.019324|61|2||2.5|0||U|09|LFU09|17.8718891211|0
2009-08-13 14:30|609.25|616.5|623.5|-0.01176|50|50|30|1|1.5|0.75|U|09|LFU09|17.879225693|0
2009-08-13 15:00|608.5|615.5|624.25|-0.011373|31|3|8|1.5|0.75|0|U|09|LFU09|17.8572159773|0
2009-08-13 16:00|608.5|614.5|630.5|-0.009764|23|34|3|0|1.25|0|U|09|LFU09|17.8572159773|0
2009-08-13 16:30|606.75|613.5||-0.011002|4|68||0|1||U|09|LFU09|17.8058599741|0
2009-08-13 20:30|611||||11|||1|||U|09|LFU09|17.9305816962|0
2009-08-13 21:30|610.25||||4|||0|||U|09|LFU09|17.9085719805|0
2009-08-13 22:00|609|617|631.75|-0.012966|4|8|8|2|1|1|U|09|LFU09|17.8718891211|0
2009-08-13 22:30|608|615|622|-0.011382|27|28|1|0.5|1|0|U|09|LFU09|17.8425428335|0
2009-08-13 23:00|607.5|614|621.25|-0.010586|6|12|4|0.25|0.25|0|U|09|LFU09|17.8278696897|0
2009-08-13 23:30|608.25||||4|||0|||U|09|LFU09|17.8498794054|0
2009-08-14 00:00|607.25||||2|||0.5|||U|09|LFU09|17.8205331178|0
2009-08-14 00:30|607.75|621.75|629.25|-0.022517|4|2|2|0.75|0|0|U|09|LFU09|17.8352062616|0
2009-08-14 01:00|608|622|629.5|-0.022508|88|17|17|1.25|0.75|0.75|U|09|LFU09|17.8425428335|0
2009-08-14 01:30|606.25|613.25|621.5|-0.011415|139|33|7|2|2|0|U|09|LFU09|17.7911868303|0
2009-08-14 02:00|605.5|612.25|619.5|-0.011025|232|137|14|1.75|2|1.5|U|09|LFU09|17.7691771146|0
2009-08-14 02:30|605.75|612.25|619.25|-0.010617|480|155|67|1.5|1.25|1.5|U|09|LFU09|17.7765136865|0
2009-08-14 03:00|606|613|620|-0.011419|727|700|88|1.75|2|1|U|09|LFU09|17.7838502584|0
2009-08-14 03:30|606.25|613.25|620.25|-0.011415|877|409|149|1.75|2|1.5|U|09|LFU09|17.7911868303|0
2009-08-14 04:00|605.5|612.5|620.5|-0.011429|502|182|22|1.25|1.25|1.25|U|09|LFU09|17.7691771146|0
2009-08-14 04:30|606|613|619.5|-0.011419|132|24|7|0.75|0.75|0.5|U|09|LFU09|17.7838502584|0
2009-08-14 05:00|605.5|612.5|619.25|-0.011429|237|75|3|1.5|1.5|0.5|U|09|LFU09|17.7691771146|0
2009-08-14 05:30|606.75|613.25|620|-0.010599|367|135|16|1.25|1|0.5|U|09|LFU09|17.8058599741|0
2009-08-14 06:00|607.25|614|620.75|-0.010993|337|121|81|1.25|1|0.75|U|09|LFU09|17.8205331178|0
2009-08-14 06:30|607.75|615|622|-0.011789|575|225|99|3|2.25|2.5|U|09|LFU09|17.8352062616|0
2009-08-14 07:00|609.25|616|622.75|-0.010958|308|71|6|1.75|1.5|0.75|U|09|LFU09|17.879225693|0
2009-08-14 07:30|607.75|614.5|621.5|-0.010985|964|382|52|4|3.75|3.75|U|09|LFU09|17.8352062616|0
2009-08-14 08:00|609.75|616.5|623|-0.010949|1148|556|61|4.75|4|4.25|U|09|LFU09|17.8938988367|0
2009-08-14 08:30|604|610.75|617.75|-0.011052|1791|1211|153|7|6.5|6.5|U|09|LFU09|17.7251576833|0
2009-08-14 09:00|599.75|606.25|613.25|-0.010722|2592|1054|111|6.5|6.25|5.5|U|09|LFU09|17.6004359612|0
2009-08-14 09:30|594.5|601.25|606.5|-0.011227|3157|1206|135|8.75|8|7.5|U|09|LFU09|17.4463679515|0
2009-08-14 10:00|589.75|597|603.75|-0.012144|3676|1547|222|5|4.25|4.25|U|09|LFU09|17.3069730856|0
2009-08-14 10:30|586.5|593.75|600.25|-0.012211|4013|1539|371|7|7|6.5|U|09|LFU09|17.2115976511|0
2009-08-14 11:00|584|591|598|-0.011844|1917|596|218|6.75|6.5|6.25|U|09|LFU09|17.1382319322|0
2009-08-14 11:30|587.5|594.75|601.25|-0.01219|943|370|73|6|5.75|5.75|U|09|LFU09|17.2409439386|0
2009-08-14 12:00|584.5|591.75|598.75|-0.012252|443|280|126|3.25|2|2|U|09|LFU09|17.152905076|0
2009-08-14 12:30|583.25|590.5|597.5|-0.012278|353|445|281|3|3|2.5|U|09|LFU09|17.1162222165|0
2009-08-14 13:00|585.25|592.25|599.25|-0.011819|962|693|180|4.5|4.5|4|U|09|LFU09|17.1749147916|0
2009-08-14 13:30|584.5|591.25|599|-0.011416|110|72|17|1.75|1.75|1|U|09|LFU09|17.152905076|0
2009-08-14 14:00|585.5|592.5|607.25|-0.011814|141|27|19|0.75|0.5|0|U|09|LFU09|17.1822513635|0
2009-08-14 14:30|588.25|594.75|601.5|-0.010929|241|93|13|3.75|2.25|1.25|U|09|LFU09|17.2629536543|0
2009-08-14 15:00|588.25|595.25|610|-0.01176|47|31|6|1.25|1|0|U|09|LFU09|17.2629536543|0
2009-08-14 15:30|585.75|592.75||-0.011809|8|12||1.5|2.5||U|09|LFU09|17.1895879354|0
2009-08-16 19:00|585.5|592.5||-0.011814|19|13||1|0||U|09|LFU09|17.1822513635|0
2009-08-16 19:30|584|590.75||-0.011426|45|9||0.75|0.75||U|09|LFU09|17.1382319322|0
2009-08-16 20:00|584|590.75|597.5|-0.011426|27|25|3|1|1|0.5|U|09|LFU09|17.1382319322|0
2009-08-16 21:00|591||||1|||0|||V|09|LFV09|17.1454846753|1
2009-08-16 21:30|584||||4|||0|||U|09|LFU09|17.1454846753|1
2009-08-16 22:00|583.75||||5|||0.5|||U|09|LFU09|17.1381449986|0
2009-08-16 22:30|583.75||||2|||0|||U|09|LFU09|17.1381449986|0
2009-08-16 23:30|582.5||||3|||0.75|||U|09|LFU09|17.1014466153|0
2009-08-17 00:30|582.25|589.25||-0.01188|10|5||1|0||U|09|LFU09|17.0941069387|0
2009-08-17 01:00|580.75|587.5||-0.011489|181|57||2.25|2.25||U|09|LFU09|17.0500688787|0
2009-08-17 01:30|580|587.25||-0.012346|99|68||1.25|1.25||U|09|LFU09|17.0280498487|0
2009-08-17 02:00|577|584|590.75|-0.011986|582|119|1|4|3.25|0|U|09|LFU09|16.9399737288|0
2009-08-17 02:30|577|584|591|-0.011986|778|202|24|1.75|1.5|1|U|09|LFU09|16.9399737288|0
2009-08-17 03:00|574.25|581|588|-0.011618|2025|1155|207|6.75|6.5|5.5|U|09|LFU09|16.8592372856|0
2009-08-17 03:30|576|582.75|589.25|-0.011583|1763|790|88|3.25|3.25|2.75|U|09|LFU09|16.9106150222|0
2009-08-17 04:00|573.5|580.25|586.75|-0.011633|1362|347|44|3.5|3.25|2.5|U|09|LFU09|16.8372182556|0
2009-08-17 04:30|572|579|586|-0.01209|1447|304|25|2.75|2.25|0|U|09|LFU09|16.7931801957|0
2009-08-17 05:00|571.25|578.25|585.25|-0.012105|780|364|8|2|1.5|0.5|U|09|LFU09|16.7711611657|0
2009-08-17 05:30|572.75|579.5|585|-0.011648|755|122|82|3|2.25|0.25|U|09|LFU09|16.8151992256|0
2009-08-17 06:00|574.5|581.5|588.5|-0.012038|685|398|54|2|1.75|1.5|U|09|LFU09|16.8665769622|0
2009-08-17 06:30|574|581|588|-0.012048|696|364|88|1.75|1.5|1|U|09|LFU09|16.8518976089|0
2009-08-17 07:00|573.75|580.75|588|-0.012053|713|159|84|1.5|1.5|1.25|U|09|LFU09|16.8445579323|0
2009-08-17 07:30|575.25|582.75|589.25|-0.01287|1091|256|179|3.25|2.5|3|U|09|LFU09|16.8885959922|0
2009-08-17 08:00|575.5|582|589.5|-0.011168|1445|582|187|4|4|4|U|09|LFU09|16.8959356689|0
2009-08-17 08:30|573|580.25|587|-0.012495|2663|1184|454|6|5.75|5.75|U|09|LFU09|16.8225389023|0
2009-08-17 09:00|573|579.5|586.75|-0.011217|1156|603|194|2|1.75|2|U|09|LFU09|16.8225389023|0
2009-08-17 09:30|571.25|577.75|585.25|-0.011251|1266|465|133|2.5|2.25|2|U|09|LFU09|16.7711611657|0
2009-08-17 10:00|569.25|576.5|583.25|-0.012576|3260|1164|194|3.5|3|3|U|09|LFU09|16.7124437524|0
2009-08-17 10:30|572.25|579|586|-0.011658|2083|782|102|4|3.5|3.25|U|09|LFU09|16.8005198723|0
2009-08-17 11:00|572.5|579.5|586.25|-0.012079|543|117|66|2|2.25|1.5|U|09|LFU09|16.807859549|0
2009-08-17 11:30|572.75|579.5|586.25|-0.011648|669|133|39|1.75|1.75|1.75|U|09|LFU09|16.8151992256|0
2009-08-17 12:00|575.25|582|589.5|-0.011598|610|385|128|3.75|3.75|3.5|U|09|LFU09|16.8885959922|0
2009-08-17 12:30|576.5|583.25|590.25|-0.011573|522|382|65|2.75|2.75|2.25|U|09|LFU09|16.9252943755|0
2009-08-17 13:00|579.25|586.25|593.75|-0.01194|642|354|103|5.25|5|4.75|U|09|LFU09|17.0060308188|0
2009-08-17 13:30|578.5|585.5|592.75|-0.011956|179|134|26|2|1.75|1.5|U|09|LFU09|16.9840117888|0
2009-08-17 14:00|579.75|586.25|593.25|-0.011087|51|41|1|0.75|1|0|U|09|LFU09|17.0207101721|0
2009-08-17 14:30|579.75|585.75||-0.010243|19|1||1|0||U|09|LFU09|17.0207101721|0
2009-08-17 15:00|579.25|586.25||-0.01194|1|4||0|0||U|09|LFU09|17.0060308188|0
2009-08-17 15:30|579.25|586||-0.011519|8|8||1|1||U|09|LFU09|17.0060308188|0
2009-08-17 16:00|579.75|586.5||-0.011509|4|4||0|0||U|09|LFU09|17.0207101721|0
2009-08-17 19:00|583|590|603|-0.011864|33|28|5|1.5|1.75|0|U|09|LFU09|17.1161259686|0
2009-08-17 19:30|583.5|589.5||-0.010178|1|3||0|0.75||U|09|LFU09|17.130805322|0
2009-08-17 20:00|580.5|587.25||-0.011494|12|10||0.75|0.75||U|09|LFU09|17.0427292021|0
2009-08-17 20:30|581|588||-0.011905|7|8||1.5|1.75||U|09|LFU09|17.0574085554|0
2009-08-17 21:00|582.75|589.5|604|-0.01145|10|3|3|1.25|1|0|U|09|LFU09|17.108786292|0
2009-08-17 21:30|582|588.75||-0.011465|15|15||0.25|0.25||U|09|LFU09|17.086767262|0
2009-08-17 22:00|579|586||-0.011945|16|4||2|2||U|09|LFU09|16.9986911421|0
2009-08-17 22:30|578|585.5||-0.01281|9|1||0|0||U|09|LFU09|16.9693324355|0
2009-08-17 23:30|578.75||||1|||0|||U|09|LFU09|16.9913514654|0
2009-08-18 00:00|579.25||||1|||0|||U|09|LFU09|17.0060308188|0
2009-08-18 00:30|578.75|585|592|-0.010684|39|37|4|2|2|0|U|09|LFU09|16.9913514654|0
2009-08-18 01:00|576.5|583.25|593|-0.011573|207|270|15|2.75|2.5|0|U|09|LFU09|16.9252943755|0
2009-08-18 01:30|579|586||-0.011945|60|115||3|3.25||U|09|LFU09|16.9986911421|0
2009-08-18 02:00|581.5|588.5|595.5|-0.011895|266|213|6|3|3|0.5|U|09|LFU09|17.0720879087|0
2009-08-18 02:30|581.5|588.25|595|-0.011475|453|276|11|1.75|1.5|0.75|U|09|LFU09|17.0720879087|0
2009-08-18 03:00|580.75|587.75|594.5|-0.01191|1307|935|96|2.5|2|1.75|U|09|LFU09|17.0500688787|0
2009-08-18 03:30|583.5|590|596.75|-0.011017|1146|495|49|2.75|2.5|1.75|U|09|LFU09|17.130805322|0
2009-08-18 04:00|583.75|590|597.75|-0.010593|660|410|92|1.25|1.5|1|U|09|LFU09|17.1381449986|0
2009-08-18 04:30|583.25|590|596.25|-0.011441|348|41|3|2|1.5|0.25|U|09|LFU09|17.1234656453|0
2009-08-18 05:00|584.25|591|597.75|-0.011421|341|75|54|1|1.25|0.25|U|09|LFU09|17.1528243519|0
2009-08-18 05:30|584.25|590.25|597|-0.010165|174|66|21|1.5|1|0.75|U|09|LFU09|17.1528243519|0
2009-08-18 06:00|581.75|588.5|595.25|-0.01147|831|332|57|3|2.5|1.5|U|09|LFU09|17.0794275853|0
2009-08-18 06:30|581.25|587.75|594.5|-0.011059|598|487|100|1.5|1.25|1|U|09|LFU09|17.064748232|0
2009-08-18 07:00|578.75|585.75|592.75|-0.01195|777|168|74|3|2.5|2.5|U|09|LFU09|16.9913514654|0
2009-08-18 07:30|572.25|579|585.25|-0.011658|2343|714|335|8.5|7.75|8|U|09|LFU09|16.8005198723|0
2009-08-18 08:00|572.25|578.75|586|-0.011231|1410|355|102|3.25|3|2.5|U|09|LFU09|16.8005198723|0
2009-08-18 08:30|576|582.75|589.5|-0.011583|2284|512|144|6|5.25|4.75|U|09|LFU09|16.9106150222|0
2009-08-18 09:00|580|587|593.75|-0.011925|1459|698|159|6.5|6.25|6|U|09|LFU09|17.0280498487|0
2009-08-18 09:30|579.5|586.25|593.5|-0.011514|1021|710|154|3.25|3.25|2.75|U|09|LFU09|17.0133704954|0
2009-08-18 10:00|581.75|588.75|595.5|-0.01189|2219|867|126|4|3.75|3.5|U|09|LFU09|17.0794275853|0
2009-08-18 10:30|586.25|592.5|599|-0.010549|2075|786|160|4.5|4.25|4|U|09|LFU09|17.2115417652|0
2009-08-18 11:00|589.25|595.75|603|-0.010911|1863|800|101|4.75|4.75|4.25|U|09|LFU09|17.2996178851|0
2009-08-18 11:30|591.5|598|605|-0.01087|480|232|44|3.5|3.25|3|U|09|LFU09|17.365674975|0
2009-08-18 12:00|593.75|600.75|607.25|-0.011652|587|354|66|3.75|4|2.75|U|09|LFU09|17.431732065|0
2009-08-18 12:30|593.25|599.75|606.75|-0.010838|403|235|52|3.5|3.25|3.25|U|09|LFU09|17.4170527117|0
2009-08-18 13:00|592.75|599.25|606|-0.010847|1726|914|127|5.5|5.75|5.5|U|09|LFU09|17.4023733583|0
2009-08-18 13:30|591.25|598|604.5|-0.011288|227|270|78|2.25|2|2|U|09|LFU09|17.3583352984|0
2009-08-18 14:00|591.25|597.5|604.5|-0.01046|73|8|2|1.5|1|0|U|09|LFU09|17.3583352984|0
2009-08-18 14:30|592|598.25||-0.010447|60|19||1.75|1.25||U|09|LFU09|17.3803543284|0
2009-08-18 15:00|593.75|598.75||-0.008351|14|5||2|0.25||U|09|LFU09|17.431732065|0
2009-08-18 15:30|596|602.75||-0.011199|108|65||3.25|3.25||U|09|LFU09|17.4977891549|0
2009-08-18 16:00|594.75|601.5|608|-0.011222|5|2|5|0|0.5|0|U|09|LFU09|17.4610907716|0
2009-08-18 19:00|595.5|601.5||-0.009975|16|20||1|3.25||U|09|LFU09|17.4831098016|0
2009-08-18 19:30|598|604.75|610.5|-0.011162|140|130|5|2.5|3.25|0.75|U|09|LFU09|17.5565065682|0
2009-08-18 20:00|595|601.75||-0.011217|9|10||1|1||U|09|LFU09|17.4684304483|0
2009-08-18 20:30|594.5||||3|||0|||U|09|LFU09|17.453751095|0
2009-08-18 22:00|591.75|599.25||-0.012516|24|4||1.5|0||U|09|LFU09|17.3730146517|0
2009-08-19 00:30|589.25|595.5||-0.010495|31|43||2.25|2.25||U|09|LFU09|17.2996178851|0
2009-08-19 01:00|588|594.5|601|-0.010934|99|115|27|1.25|1.5|1|U|09|LFU09|17.2629195018|0
2009-08-19 01:30|587|594|600|-0.011785|141|30|76|2.5|2.25|2|U|09|LFU09|17.2335607952|0
2009-08-19 02:00|589.5|595.75|602.5|-0.010491|489|206|43|4.25|4|2.25|U|09|LFU09|17.3069575618|0
2009-08-19 02:30|586.25|592.75|599.75|-0.010966|721|242|23|3.75|3.25|1.25|U|09|LFU09|17.2115417652|0
2009-08-19 03:00|586.75|593.25|599.75|-0.010957|1342|721|26|2.5|2.25|1.25|U|09|LFU09|17.2262211185|0
2009-08-19 03:30|588.75|595.25|601.75|-0.01092|978|367|25|2.75|2.75|2.25|U|09|LFU09|17.2849385318|0
2009-08-19 04:00|588.75|595|602.25|-0.010504|866|466|93|2.5|2|1.75|U|09|LFU09|17.2849385318|0
2009-08-19 04:30|588.25|594.5|601.25|-0.010513|320|292|77|1.75|1.75|1.25|U|09|LFU09|17.2702591785|0
2009-08-19 05:00|588.75|595|601.25|-0.010504|362|151|32|1.5|1.5|0.75|U|09|LFU09|17.2849385318|0
2009-08-19 05:30|588|594.25|601.25|-0.010517|266|295|20|1.25|1|0.5|U|09|LFU09|17.2629195018|0
2009-08-19 06:00|588.75|594.5|601.25|-0.009672|373|144|53|2.25|2.25|2.25|U|09|LFU09|17.2849385318|0
2009-08-19 06:30|589|595.25|601.25|-0.0105|381|78|40|1.25|1|1|U|09|LFU09|17.2922782085|0
2009-08-19 07:00|586|591.25|597.75|-0.008879|1271|229|137|5.25|5|4.5|U|09|LFU09|17.2042020886|0
2009-08-19 07:30|585.75|592.25|598.75|-0.010975|555|237|108|4.25|4|3.25|U|09|LFU09|17.1968624119|0
2009-08-19 08:00|586.5|592.5|598.75|-0.010127|901|249|123|2.5|2.25|2.25|U|09|LFU09|17.2188814419|0
2009-08-19 08:30|591.75|597.75|604|-0.010038|1296|477|178|6.5|5.25|6.25|U|09|LFU09|17.3730146517|0
2009-08-19 09:00|593|598.75|605|-0.009603|1144|462|78|3|3|2.25|U|09|LFU09|17.409713035|0
2009-08-19 09:30|601.75|607.5|614|-0.009465|1774|900|90|10.75|9|7.5|U|09|LFU09|17.6666017181|0
2009-08-19 10:00|600.25|606|612.5|-0.009488|1574|891|249|3|3|3|U|09|LFU09|17.6225636581|0
2009-08-19 10:30|608|613.75|620.25|-0.009369|2444|911|146|9.25|8.75|8.5|U|09|LFU09|17.8500936345|0
2009-08-19 11:00|606.25|612.5|618.5|-0.010204|1338|442|253|3|2.5|2.5|U|09|LFU09|17.7987158979|0
2009-08-19 11:30|607.5|613.25|619.75|-0.009376|667|241|156|3.5|3.25|3|U|09|LFU09|17.8354142812|0
2009-08-19 12:00|608|614|620|-0.009772|386|342|231|1.5|1.25|1.25|U|09|LFU09|17.8500936345|0
2009-08-19 12:30|611.75|618|623.5|-0.010113|912|517|124|4.75|5|4|U|09|LFU09|17.9601887844|0
2009-08-19 13:00|609|615.5|622.25|-0.010561|756|548|128|4.25|3.75|3.5|U|09|LFU09|17.8794523412|0
2009-08-19 13:30|609.5|615.75|621.25|-0.01015|79|109|13|1.75|1.5|1.25|U|09|LFU09|17.8941316945|0
2009-08-19 14:00|610|615.75|629.5|-0.009338|115|110|21|2|1.75|1.75|U|09|LFU09|17.9088110478|0
2009-08-19 14:30|608.75|614.75|630|-0.00976|13|14|8|1.5|1.5|2|U|09|LFU09|17.8721126645|0
2009-08-19 15:00|608.75|614.75||-0.00976|8|6||1|0.25||U|09|LFU09|17.8721126645|0
2009-08-19 16:00|609|628.75||-0.031412|5|5||0.5|0.5||U|09|LFU09|17.8794523412|0
2009-08-19 19:00|615.25||||3|||0|||V|09|LFV09|17.4955595275|1
2009-08-19 20:00|607|613.5|619.75|-0.010595|20|25|4|0|2|0|U|09|LFU09|17.4955595275|1
2009-08-19 20:30|607.5||||4|||0|||U|09|LFU09|17.5099710263|0
2009-08-19 22:00|608|614.25||-0.010175|9|9||0.5|0.5||U|09|LFU09|17.5243825251|0
2009-08-19 22:30|609|615.25||-0.010158|2|3||0|0.25||U|09|LFU09|17.5532055226|0
2009-08-19 23:30|610|616.25||-0.010142|12|12||0|0||U|09|LFU09|17.5820285202|0
2009-08-20 00:30|610.5|616.75||-0.010134|43|34||0.5|0.75||U|09|LFU09|17.596440019|0
2009-08-20 01:00|611|616||-0.008117|34|6||1.25|0.25||U|09|LFU09|17.6108515178|0
2009-08-20 01:30|609|615.25||-0.010158|106|53||1.5|0.5||U|09|LFU09|17.5532055226|0
2009-08-20 02:00|609|614.5|620.75|-0.00895|320|119|8|2|1.5|1|U|09|LFU09|17.5532055226|0
2009-08-20 02:30|608.25|614.25|620.75|-0.009768|569|121|99|2.25|1.75|1.75|U|09|LFU09|17.5315882745|0
2009-08-20 03:00|606.25|612.25|618.5|-0.0098|1543|690|251|2.5|2.75|2.5|U|09|LFU09|17.4739422793|0
2009-08-20 03:30|606|611.75|618|-0.009399|899|610|110|1.25|1.5|1.25|U|09|LFU09|17.4667365299|0
2009-08-20 04:00|606.25|611.75|617.5|-0.008991|563|332|31|1|0.75|0.75|U|09|LFU09|17.4739422793|0
2009-08-20 04:30|606.25|612|618|-0.009395|631|262|26|1.75|1.75|1.25|U|09|LFU09|17.4739422793|0
2009-08-20 05:00|605.75|611.5|618|-0.009403|328|122|1|1|0.75|0|U|09|LFU09|17.4595307805|0
2009-08-20 05:30|605.25|611.5|617.75|-0.010221|279|99|9|0.75|0.5|0.25|U|09|LFU09|17.4451192817|0
2009-08-20 06:00|602.5|608.25|614.75|-0.009453|879|365|159|3.5|3|2.75|U|09|LFU09|17.3658560384|0
2009-08-20 06:30|604|609.75|615.5|-0.00943|620|286|30|1.75|1.75|1.25|U|09|LFU09|17.4090905348|0
2009-08-20 07:00|604.75|610.25|616.25|-0.009013|616|240|54|1.25|1.25|1|U|09|LFU09|17.4307077829|0
2009-08-20 07:30|605.25|611.5|617.5|-0.010221|1969|1092|341|3.75|3.75|3.5|U|09|LFU09|17.4451192817|0
2009-08-20 08:00|605|611|617.25|-0.00982|1128|470|90|3.75|3.5|3.5|U|09|LFU09|17.4379135323|0
2009-08-20 08:30|605.5|611.75|618.25|-0.010217|1556|824|180|3|2.5|2.75|U|09|LFU09|17.4523250311|0
2009-08-20 09:00|604.5|610.5|616.75|-0.009828|764|244|55|2.75|2.75|1.75|U|09|LFU09|17.4235020336|0
2009-08-20 09:30|604.5|610.5|616.25|-0.009828|991|462|26|2.75|3|2|U|09|LFU09|17.4235020336|0
2009-08-20 10:00|604|610.25|616.25|-0.010242|2542|983|254|4|3.5|3.25|U|09|LFU09|17.4090905348|0
2009-08-20 10:30|602|608.25|615.5|-0.010275|1738|829|96|3.25|3|2.5|U|09|LFU09|17.3514445396|0
2009-08-20 11:00|598.75|605|611.5|-0.010331|1014|356|97|5.25|5.25|4.75|U|09|LFU09|17.2577697975|0
2009-08-20 11:30|599.5|605.75|611.75|-0.010318|307|281|20|3.75|3.25|3.5|U|09|LFU09|17.2793870457|0
2009-08-20 12:00|602.5|608.25|614.5|-0.009453|657|307|199|3.75|3.25|2.75|U|09|LFU09|17.3658560384|0
2009-08-20 12:30|601.25|607.75|613.75|-0.010695|858|543|156|5|4.5|4.5|U|09|LFU09|17.3298272914|0
2009-08-20 13:00|598.5|605.25|611.5|-0.011152|712|661|105|4.5|4.5|3.75|U|09|LFU09|17.2505640481|0
2009-08-20 13:30|598.25|604.5|612.25|-0.010339|85|165|52|1.5|1.5|0.75|U|09|LFU09|17.2433582987|0
2009-08-20 14:00|598.5|605|618.75|-0.010744|15|10|5|0.75|0.5|0.5|U|09|LFU09|17.2505640481|0
2009-08-20 14:30|597.5|604.25||-0.011171|7|11||1.5|1.25||U|09|LFU09|17.2217410505|0
2009-08-20 15:30|605.75|619.5||-0.022195|5|5||0|0||V|09|LFV09|17.2644925798|1
2009-08-20 19:00|600.25|607||-0.01112|1|1||0|0||U|09|LFU09|16.7280252963|1
2009-08-20 19:30|596.75||||30|||0.25|||U|09|LFU09|16.6304857902|0
2009-08-20 20:00|597.25||||2|||0|||U|09|LFU09|16.6444200053|0
2009-08-20 21:00|596.5||||9|||0|||U|09|LFU09|16.6235186826|0
2009-08-20 21:30|597||||8|||0|||U|09|LFU09|16.6374528977|0
2009-08-20 22:30|594.25|601.75|608.5|-0.012464|20|8|1|2|0.75|0|U|09|LFU09|16.5608147144|0
2009-08-20 23:00|594.25|600.75||-0.01082|2|1||0|0||U|09|LFU09|16.5608147144|0
2009-08-20 23:30|594.5|601||-0.010815|3|2||0.25|0.5||U|09|LFU09|16.567781822|0
2009-08-21 00:00|595||||7|||0.25|||U|09|LFU09|16.5817160371|0
2009-08-21 00:30|597.25|603.75||-0.010766|43|19||1.75|0.5||U|09|LFU09|16.6444200053|0
2009-08-21 01:00|596.75|603.25||-0.010775|46|17||1.25|1||U|09|LFU09|16.6304857902|0
2009-08-21 01:30|596.75|603|616.5|-0.010365|47|30|3|1.5|1|0|U|09|LFU09|16.6304857902|0
2009-08-21 02:00|598.75|605.25|611|-0.010739|216|53|12|3.5|3|2|U|09|LFU09|16.6862226508|0
2009-08-21 02:30|599.25|606|612.25|-0.011139|407|103|164|3|2.75|1|U|09|LFU09|16.700156866|0
2009-08-21 03:00|596.5|603|609.5|-0.010779|1230|615|222|3.5|3|3.25|U|09|LFU09|16.6235186826|0
2009-08-21 03:30|597.75|604|611.25|-0.010348|754|698|88|2.75|2.25|2.5|U|09|LFU09|16.6583542205|0
2009-08-21 04:00|597.75|604|610.75|-0.010348|518|178|115|1.5|1.25|1.5|U|09|LFU09|16.6583542205|0
2009-08-21 04:30|599|605.75|612.75|-0.011143|663|256|85|2.5|2.25|2|U|09|LFU09|16.6931897584|0
2009-08-21 05:00|603|609.25|616.25|-0.010259|565|315|34|4.5|4|3.5|U|09|LFU09|16.8046634796|0
2009-08-21 05:30|602.75|609|615.75|-0.010263|954|592|63|3.25|3|2.25|U|09|LFU09|16.7976963721|0
2009-08-21 06:00|605|612|618|-0.011438|350|237|7|2.75|3|2.25|U|09|LFU09|16.8604003403|0
2009-08-21 06:30|605|611.25|617.75|-0.010225|171|23|34|1|0.5|0.5|U|09|LFU09|16.8604003403|0
2009-08-21 07:00|607.25|613.75|620|-0.010591|813|490|78|3.5|3.25|3|U|09|LFU09|16.9231043085|0
2009-08-21 07:30|604.5|610.75|617.25|-0.010233|800|334|128|3.75|3.75|3.5|U|09|LFU09|16.8464661251|0
2009-08-21 08:00|605.75|612.25|618.75|-0.010617|952|430|224|3.25|3.25|3|U|09|LFU09|16.881301663|0
2009-08-21 08:30|605.5|611.5|618|-0.009812|876|320|110|2.5|2.25|2.25|U|09|LFU09|16.8743345554|0
2009-08-21 09:00|606.5|612.75|619.25|-0.0102|1759|967|380|5.75|5.75|5|U|09|LFU09|16.9022029857|0
2009-08-21 09:30|603.5|609|615.75|-0.009031|1249|1026|229|7|7.25|6.75|U|09|LFU09|16.8185976948|0
2009-08-21 10:00|601.5|608|614.25|-0.010691|1883|1738|263|3.75|3.25|3|U|09|LFU09|16.7628608342|0
2009-08-21 10:30|605.25|611.75|618.25|-0.010625|1793|1109|115|4.25|4.25|4|U|09|LFU09|16.8673674478|0
2009-08-21 11:00|605.75|611.75|618.25|-0.009808|434|164|22|1.75|1.5|1.25|U|09|LFU09|16.881301663|0
2009-08-21 11:30|607|613.25|620.25|-0.010192|372|294|69|3.5|3.25|2.75|U|09|LFU09|16.9161372009|0
2009-08-21 12:00|605.25|611.75|619|-0.010625|304|189|5|2.25|2.25|1|U|09|LFU09|16.8673674478|0
2009-08-21 12:30|601.75|608.25|614.5|-0.010686|300|247|43|3.75|3.5|3.25|U|09|LFU09|16.7698279417|0
2009-08-21 13:00|605|611.5|617.75|-0.01063|414|422|154|4.5|4.5|4|U|09|LFU09|16.8604003403|0
2009-08-21 13:30|605.5|611.75|618|-0.010217|40|80|3|1.25|1.25|0.5|U|09|LFU09|16.8743345554|0
2009-08-21 14:00|605.25|612|619.25|-0.011029|68|59|8|1.5|1.5|1|U|09|LFU09|16.8673674478|0
2009-08-21 14:30|606.5|612.25||-0.009392|3|3||0.5|0.5||U|09|LFU09|16.9022029857|0
2009-08-21 15:30|606|612||-0.009804|5|2||1.25|1||U|09|LFU09|16.8882687706|0
2009-08-21 16:00|606|611|625.5|-0.008183|13|5|3|1.5|0|1.25|U|09|LFU09|16.8882687706|0
2009-08-23 19:00|611.25||||1|||0|||V|09|LFV09|16.8951788642|1
2009-08-23 20:30|615|628.25||-0.02109|2|2||0|0||V|09|LFV09|16.9988302683|0
2009-08-23 21:00|608.75|615|628.25|-0.010163|12|13|15|0.5|0|0.5|U|09|LFU09|16.4712103873|1
2009-08-23 21:30|607.25||||4|||0|||U|09|LFU09|16.4306242426|0
2009-08-23 22:30|608.5|614.75||-0.010167|2|4||0|0||U|09|LFU09|16.4644460298|0
2009-08-23 23:00|609|615.25||-0.010158|5|6||0.5|0.5||U|09|LFU09|16.4779747447|0
2009-08-24 00:30|614.25||||4|||1|||V|09|LFV09|16.4511921771|1
2009-08-24 01:00|608|614.25|635|-0.010175|14|18|10|0.25|0.5|0|U|09|LFU09|16.4511921771|1
2009-08-24 01:30|608.5|614.75|635|-0.010167|59|46|10|0.75|1|0|U|09|LFU09|16.464721118|0
2009-08-24 02:00|608.75|615|621.25|-0.010163|353|143|86|3.5|3.75|2.5|U|09|LFU09|16.4714855885|0
2009-08-24 02:30|606.5|612.75|620|-0.0102|502|263|41|4|3.75|1|U|09|LFU09|16.4106053543|0
2009-08-24 03:00|604.25|610.5|616.75|-0.010238|899|505|77|2.75|2.5|1.75|U|09|LFU09|16.3497251201|0
2009-08-24 03:30|604.75|611|617.5|-0.010229|1046|560|40|2|1.75|1.5|U|09|LFU09|16.363254061|0
2009-08-24 04:00|603.5|609.5|615.5|-0.009844|284|220|46|2.25|2.25|2.5|U|09|LFU09|16.3294317087|0
2009-08-24 04:30|604.5|610|616.25|-0.009016|470|231|59|2.75|2|1.5|U|09|LFU09|16.3564895905|0
2009-08-24 05:00|604.25|610|616.25|-0.009426|185|160|22|1|0.75|0.5|U|09|LFU09|16.3497251201|0
2009-08-24 05:30|605.25|611|617|-0.009411|197|89|13|2|1.75|2|U|09|LFU09|16.3767830019|0
2009-08-24 06:00|606|612|618.25|-0.009804|217|46|16|2.25|1.75|1.75|U|09|LFU09|16.3970764133|0
2009-08-24 06:30|605.25|611|617.5|-0.009411|349|254|39|1.75|1.5|1|U|09|LFU09|16.3767830019|0
2009-08-24 07:00|605.75|611.5|618.25|-0.009403|321|208|47|1.5|1.25|1.5|U|09|LFU09|16.3903119429|0
2009-08-24 07:30|606.25|612.25|617.75|-0.0098|570|239|71|1.75|1.5|1.5|U|09|LFU09|16.4038408838|0
2009-08-24 08:00|608.5|614|620|-0.008958|1167|888|135|3.75|3.5|2.75|U|09|LFU09|16.464721118|0
2009-08-24 08:30|610|615.75|621.5|-0.009338|1287|843|78|2.75|3|2.75|U|09|LFU09|16.5053079408|0
2009-08-24 09:00|610.5|616|621.75|-0.008929|998|607|158|2.5|2.25|1.75|U|09|LFU09|16.5188368817|0
2009-08-24 09:30|610.25|615.5|621.75|-0.00853|499|365|78|3.5|3.25|3|U|09|LFU09|16.5120724113|0
2009-08-24 10:00|610.5|616.25|621.75|-0.009331|1625|757|90|2|2|1.5|U|09|LFU09|16.5188368817|0
2009-08-24 10:30|609.75|615.25|621.25|-0.008939|1220|546|100|2.25|2|2|U|09|LFU09|16.4985434703|0
2009-08-24 11:00|611.25|616.5|621.75|-0.008516|493|440|53|2.5|2.25|2.25|U|09|LFU09|16.5391302932|0
2009-08-24 11:30|612.75|618.5|624.25|-0.009297|1052|692|138|2.75|2.75|2.5|U|09|LFU09|16.579717116|0
2009-08-24 12:00|608.75|614.5|621|-0.009357|686|795|132|4|3.75|2.75|U|09|LFU09|16.4714855885|0
2009-08-24 12:30|611.5|616.75|622.75|-0.008512|303|297|22|3.25|3.25|2.75|U|09|LFU09|16.5458947636|0
2009-08-24 13:00|609.75|615.5|622.25|-0.009342|160|192|29|1.5|1.5|0.5|U|09|LFU09|16.4985434703|0
2009-08-24 13:30|610.5|616|621.75|-0.008929|97|171|19|1.25|1.25|1|U|09|LFU09|16.5188368817|0
2009-08-24 14:00|609.75|615.25|621.5|-0.008939|41|47|2|1.25|1.25|0.25|U|09|LFU09|16.4985434703|0
2009-08-24 14:30|608|614||-0.009772|24|11||1.75|1.5||U|09|LFU09|16.4511921771|0
2009-08-24 15:00|608|613.5||-0.008965|41|19||0|0||U|09|LFU09|16.4511921771|0
2009-08-24 15:30|613.75||||1|||0|||V|09|LFV09|16.4578960044|1
2009-08-24 16:00|608.75|614.5||-0.009357|2|3||0.25|0.25||U|09|LFU09|16.4578960044|1
2009-08-24 19:00|608|613.5||-0.008965|15|12||0|0||U|09|LFU09|16.4376193358|0
2009-08-24 19:30|608|613.5|625.5|-0.008965|23|13|1|0|0|0|U|09|LFU09|16.4376193358|0
2009-08-24 20:00|608|614||-0.009772|36|35||0.25|0.5||U|09|LFU09|16.4376193358|0
2009-08-24 20:30|608|613.5||-0.008965|1|1||0|0||U|09|LFU09|16.4376193358|0
2009-08-24 21:00|607.5|613.5|619|-0.00978|14|5|2|0.75|0.25|0|U|09|LFU09|16.4241015567|0
2009-08-24 21:30|608.5|619||-0.016963|11|3||1|0||U|09|LFU09|16.4511371148|0
2009-08-24 22:00|613.5||||2|||0.25|||V|09|LFV09|16.3049638448|1
2009-08-24 22:30|613||||4|||0|||V|09|LFV09|16.2916753657|0
2009-08-24 23:00|607|612.75||-0.009384|2|4||0|0.25||U|09|LFU09|16.2916753657|1
2009-08-24 23:30|607|612.75||-0.009384|8|7||0|0||U|09|LFU09|16.2916753657|0
2009-08-25 00:00|612.75||||2|||0.25|||V|09|LFV09|16.2916753657|1
2009-08-25 00:30|604|610||-0.009836|37|94||2.75|2.25||U|09|LFU09|16.2916753657|1
2009-08-25 01:00|603.25|609|628|-0.009442|52|33|3|1.5|1.25|0|U|09|LFU09|16.2714456364|0
2009-08-25 01:30|603.25|609||-0.009442|236|209||2.25|2||U|09|LFU09|16.2714456364|0
2009-08-25 02:00|604.75|610|615.25|-0.008607|250|166|41|1.75|1.5|1.25|U|09|LFU09|16.3119050951|0
2009-08-25 02:30|603.75|609.75|615.25|-0.00984|287|201|22|1|1|0.75|U|09|LFU09|16.2849321226|0
2009-08-25 03:00|603.25|608.75|614.5|-0.009035|627|970|70|1.5|1.5|1.5|U|09|LFU09|16.2714456364|0
2009-08-25 03:30|603.75|609.5|615|-0.009434|485|461|43|1.25|1.25|1|U|09|LFU09|16.2849321226|0
2009-08-25 04:00|603.75|609.25|614.75|-0.009027|324|135|23|1|0.75|0.25|U|09|LFU09|16.2849321226|0
2009-08-25 04:30|603.5|609|614.25|-0.009031|428|305|13|1.5|1.5|1.25|U|09|LFU09|16.2781888795|0
2009-08-25 05:00|603.5|609|614.75|-0.009031|488|354|35|1.25|1|0.75|U|09|LFU09|16.2781888795|0
2009-08-25 05:30|603.75|609.25|615|-0.009027|209|192|24|0.75|0.75|0.5|U|09|LFU09|16.2849321226|0
2009-08-25 06:00|604.25|609.75|615.25|-0.00902|266|646|45|1.5|1.5|1.5|U|09|LFU09|16.2984186089|0
2009-08-25 06:30|604.5|609.5|614.75|-0.008203|482|242|25|1.75|1.5|1.25|U|09|LFU09|16.305161852|0
2009-08-25 07:00|603.75|609.25|615|-0.009027|531|331|192|1.75|1.75|1.5|U|09|LFU09|16.2849321226|0
2009-08-25 07:30|606.25|611.5|617.25|-0.008585|461|541|226|2.5|2.5|2|U|09|LFU09|16.3523645538|0
2009-08-25 08:00|606.5|612.25|618|-0.009392|982|1242|366|2.75|2.5|2.5|U|09|LFU09|16.3591077969|0
2009-08-25 08:30|606.5|612.25|618.75|-0.009392|1256|808|263|2.75|2.25|2.5|U|09|LFU09|16.3591077969|0
2009-08-25 09:00|601|607|613.25|-0.009885|2905|2131|438|10.25|10.25|9.5|U|09|LFU09|16.2107564484|0
2009-08-25 09:30|602.5|608.5|614.25|-0.00986|749|693|346|3.75|3.5|3.75|U|09|LFU09|16.2512159071|0
2009-08-25 10:00|602.75|609|615|-0.010263|1523|676|93|1.75|1.25|1|U|09|LFU09|16.2579591502|0
2009-08-25 10:30|604.25|610|616.25|-0.009426|1110|688|84|2.75|2.75|2.25|U|09|LFU09|16.2984186089|0
2009-08-25 11:00|604.25|610|616.25|-0.009426|387|769|74|2|2.25|1.75|U|09|LFU09|16.2984186089|0
2009-08-25 11:30|597.25|603.25|609.25|-0.009946|885|1085|98|7.75|8.75|7.75|U|09|LFU09|16.1096078016|0
2009-08-25 12:00|592.25|598|604.25|-0.009615|1427|1372|96|8|7.75|5.75|U|09|LFU09|15.9747429393|0
2009-08-25 12:30|586|592|597.75|-0.010135|1918|1921|476|6.5|6.25|6.5|U|09|LFU09|15.8061618615|0
2009-08-25 13:00|590.25|596.25|602.25|-0.010063|1250|989|165|6.75|6.75|6.25|U|09|LFU09|15.9207969944|0
2009-08-25 13:30|590.5|596.75|601.5|-0.010473|253|333|54|2.5|2.75|2.5|U|09|LFU09|15.9275402375|0
2009-08-25 14:00|590.75|596.5|609.25|-0.00964|47|78|2|1.75|1.5|0.75|U|09|LFU09|15.9342834806|0
2009-08-25 14:30|589.75|596||-0.010487|25|28||1|0.75||U|09|LFU09|15.9073105082|0
2009-08-25 15:00|590.5|596.75|603|-0.010473|2|36|7|0.25|0.5|0|U|09|LFU09|15.9275402375|0
2009-08-25 15:30|587.25|593|600.25|-0.009696|28|58|8|2.5|2.25|1|U|09|LFU09|15.839878077|0
2009-08-25 17:00|588|600||-0.02|3|3||0|0||U|09|LFU09|15.8601078064|0
2009-08-25 19:00|596||||2|||1|||V|09|LFV09|15.7543737543|1
2009-08-25 19:30|588|593.25||-0.00885|9|12||0.25|2.25||U|09|LFU09|15.7543737543|1
2009-08-25 20:00|593.75|606||-0.020215|2|1||0.75|0||V|09|LFV09|15.7676517769|1
2009-08-25 20:30|588|595||-0.011765|11|12||0.25|1.25||U|09|LFU09|15.2993056845|1
2009-08-25 21:30|591.75|597.5||-0.009623|25|10||0.25|0||U|09|LFU09|15.3968777871|0
2009-08-25 22:00|590.5|596.25||-0.009644|5|5||1.25|1.25||U|09|LFU09|15.3643537529|0
2009-08-25 22:30|591|597.5|603.25|-0.010879|6|5|6|0|0|0|U|09|LFU09|15.3773633666|0
2009-08-25 23:00|591.5|598||-0.01087|6|20||0|0.25||U|09|LFU09|15.3903729802|0
2009-08-25 23:30|592|598||-0.010033|1|2||0|0||U|09|LFU09|15.4033825939|0
2009-08-26 00:00|591|596.25||-0.008805|2|27||0.75|1.25||U|09|LFU09|15.3773633666|0
2009-08-26 00:30|591.75|597.75||-0.010038|27|38||1.5|1.5||U|09|LFU09|15.3968777871|0
2009-08-26 01:00|592.5|598.25|603|-0.009611|137|113|32|1.75|1.25|0|U|09|LFU09|15.4163922076|0
2009-08-26 01:30|593.25|599|604.75|-0.009599|200|181|3|1|1.25|0|U|09|LFU09|15.4359066281|0
2009-08-26 02:00|593|599.25|604.25|-0.01043|307|210|20|2.5|2.5|1.25|U|09|LFU09|15.4294018213|0
2009-08-26 02:30|594|600.25|606.5|-0.010412|568|298|24|3.75|3.25|3|U|09|LFU09|15.4554210486|0
2009-08-26 03:00|594|599.5|605.75|-0.009174|782|1009|113|2|1.75|1.5|U|09|LFU09|15.4554210486|0
2009-08-26 03:30|594.25|600|606.25|-0.009583|1008|526|44|1|0.75|0.75|U|09|LFU09|15.4619258555|0
2009-08-26 04:00|593|599.25|605.75|-0.01043|756|431|42|2.25|2.25|2|U|09|LFU09|15.4294018213|0
2009-08-26 04:30|593.25|599.75|606|-0.010838|382|325|41|1.5|1.75|1.5|U|09|LFU09|15.4359066281|0
2009-08-26 05:00|593|599.75|606.25|-0.011255|1099|683|42|1|1|1|U|09|LFU09|15.4294018213|0
2009-08-26 05:30|593|599|605.5|-0.010017|244|325|22|1|1|0.5|U|09|LFU09|15.4294018213|0
2009-08-26 06:00|590.75|597|603.25|-0.010469|528|488|117|4.5|4.5|4|U|09|LFU09|15.3708585597|0
2009-08-26 06:30|590.5|597|603.25|-0.010888|179|478|125|2.75|3|2.25|U|09|LFU09|15.3643537529|0
2009-08-26 07:00|589.25|595.25|602|-0.01008|809|902|272|5|5|4.25|U|09|LFU09|15.3318297187|0
2009-08-26 07:30|586.75|593|599|-0.01054|969|1153|124|5.75|6|5.5|U|09|LFU09|15.2667816503|0
2009-08-26 08:00|581.25|587.5|594|-0.010638|1793|1205|366|7.5|6.5|6.5|U|09|LFU09|15.1236758999|0
2009-08-26 08:30|579.75|586.25|592.25|-0.011087|1989|1404|736|3.5|4|3.75|U|09|LFU09|15.0846470588|0
2009-08-26 09:00|581.75|587.75|594|-0.010208|1714|1130|283|4.5|4.75|3.5|U|09|LFU09|15.1366855135|0
2009-08-26 09:30|582.75|589|594.5|-0.010611|3162|2036|335|7|7.25|7|U|09|LFU09|15.1627047409|0
2009-08-26 10:00|580.75|587.25|593.75|-0.011069|3175|1665|424|4|4.25|3.75|U|09|LFU09|15.1106662862|0
2009-08-26 10:30|584.75|590.75|597.25|-0.010157|2700|1503|117|4.75|4.75|4.75|U|09|LFU09|15.2147431956|0
2009-08-26 11:00|584.25|590.75|596.75|-0.011003|577|666|44|1.75|2|1.75|U|09|LFU09|15.2017335819|0
2009-08-26 11:30|584|590|596.75|-0.010169|114|277|14|1.25|1.5|1|U|09|LFU09|15.1952287751|0
2009-08-26 12:00|584.75|590.5|597.25|-0.009738|223|507|103|3|3|3|U|09|LFU09|15.2147431956|0
2009-08-26 12:30|585.25|591.75|598|-0.010984|164|325|110|1.75|2|1.5|U|09|LFU09|15.2277528093|0
2009-08-26 13:00|588.25|594.5|600.75|-0.010513|1109|950|511|3.25|3.5|3|U|09|LFU09|15.3058104913|0
2009-08-26 13:30|587.5|593.5|600.5|-0.01011|249|330|11|1|1|0.25|U|09|LFU09|15.2862960708|0
2009-08-26 14:00|588|594.5|607.25|-0.010934|69|201|43|1|1.25|1.25|U|09|LFU09|15.2993056845|0
2009-08-26 14:30|588.75|594.75|607.5|-0.010088|28|23|1|0.5|1.25|0|U|09|LFU09|15.318820105|0
2009-08-26 15:00|588.5|594.5|615|-0.010093|2|14|3|0|0.75|0|U|09|LFU09|15.3123152982|0
2009-08-26 15:30|594.75|608|615|-0.021793|2|1|1|0|0|0|V|09|LFV09|15.3187544552|1
2009-08-26 16:30|589||||1|||0|||U|09|LFU09|14.8400433784|1
2009-08-26 19:00|585|591.25|596.75|-0.010571|26|32|6|0.25|0.75|0.75|U|09|LFU09|14.7392620991|0
2009-08-26 19:30|585|590||-0.008475|3|7||0|1.25||U|09|LFU09|14.7392620991|0
2009-08-26 20:00|584.5|590.5||-0.010161|2|24||0|0.75||U|09|LFU09|14.7266644392|0
2009-08-26 20:30|591.25||||12|||1.5|||V|09|LFV09|14.7453689241|1
2009-08-26 21:00|591.25||||18|||1.25|||V|09|LFV09|14.7453689241|0
2009-08-26 21:30|591.25||||26|||0.75|||V|09|LFV09|14.7453689241|0
2009-08-26 22:00|584.25|589.75||-0.009326|1|25||0|1.5||U|09|LFU09|14.7453689241|1
2009-08-26 23:00|585|591||-0.010152|4|4||0|0||U|09|LFU09|14.7642975107|0
2009-08-26 23:30|584|590.5|597|-0.011008|4|9|2|0.5|1|0|U|09|LFU09|14.7390593953|0
2009-08-27 00:00|584|590|597.25|-0.010169|12|9|4|1.25|1.25|0.5|U|09|LFU09|14.7390593953|0
2009-08-27 00:30|584.25|590.25||-0.010165|1|8||0|0.25||U|09|LFU09|14.7453689241|0
2009-08-27 01:00|583|589.25|595.5|-0.010607|66|141|2|1.25|2|0|U|09|LFU09|14.7138212799|0
2009-08-27 01:30|584.25|590.5|597|-0.010584|8|28|4|0.25|1|0|U|09|LFU09|14.7453689241|0
2009-08-27 02:00|585|591|597.75|-0.010152|137|114|10|2|1.75|0.75|U|09|LFU09|14.7642975107|0
2009-08-27 02:30|585|591|597.5|-0.010152|274|222|19|1.5|1.5|1.25|U|09|LFU09|14.7642975107|0
2009-08-27 03:00|585.25|591.75|598|-0.010984|883|856|249|1.75|1.75|1.25|U|09|LFU09|14.7706070395|0
2009-08-27 03:30|585.25|591.75|598|-0.010984|613|478|9|0.75|1|0.5|U|09|LFU09|14.7706070395|0
2009-08-27 04:00|585|591.25|597.75|-0.010571|312|307|15|1.25|1|0.75|U|09|LFU09|14.7642975107|0
2009-08-27 04:30|585.25|591.5|598.25|-0.010566|434|238|39|2|2|1|U|09|LFU09|14.7706070395|0
2009-08-27 05:00|585.5|591.75|598.25|-0.010562|244|175|13|0.75|1|0.75|U|09|LFU09|14.7769165684|0
2009-08-27 05:30|583.5|589.75|596.25|-0.010598|515|496|88|2.75|2.75|2.25|U|09|LFU09|14.7264403376|0
2009-08-27 06:00|583.25|589.75|596.75|-0.011022|245|374|21|1|1.25|0.75|U|09|LFU09|14.7201308087|0
2009-08-27 06:30|584|589.75|596.75|-0.00975|253|215|23|1.75|1.5|1.25|U|09|LFU09|14.7390593953|0
2009-08-27 07:00|585|591.25|597.75|-0.010571|307|317|17|1.75|1.5|1.5|U|09|LFU09|14.7642975107|0
2009-08-27 07:30|584.75|590.75|597.75|-0.010157|834|843|127|5.25|5.25|4.5|U|09|LFU09|14.7579879818|0
2009-08-27 08:00|582|588.25|595|-0.010625|1883|1394|310|5.5|5.5|5.25|U|09|LFU09|14.6885831645|0
2009-08-27 08:30|580.5|587|593.5|-0.011073|1079|787|423|3.25|3.25|2.75|U|09|LFU09|14.6507259914|0
2009-08-27 09:00|579.25|585|592|-0.009829|1329|1612|236|2.25|2.5|2.25|U|09|LFU09|14.6191783471|0
2009-08-27 09:30|579.5|585.5|592.75|-0.010248|949|756|114|3.5|3.25|2.75|U|09|LFU09|14.6254878759|0
2009-08-27 10:00|580.75|587.25|593.75|-0.011069|2318|1333|188|3|3.25|3|U|09|LFU09|14.6570355202|0
2009-08-27 10:30|583|589.25|596|-0.010607|1628|1075|212|2.75|2.75|2.75|U|09|LFU09|14.7138212799|0
2009-08-27 11:00|584.5|591|597.5|-0.010998|815|832|110|3|3.25|3.25|U|09|LFU09|14.751678453|0
2009-08-27 11:30|585.25|591.75|598.25|-0.010984|320|404|39|2.25|2.25|2|U|09|LFU09|14.7706070395|0
2009-08-27 12:00|583.5|590|597.75|-0.011017|448|441|124|4|4|4|U|09|LFU09|14.7264403376|0
2009-08-27 12:30|589.5|596.25|602.75|-0.011321|707|784|265|6.25|7|5.75|U|09|LFU09|14.87786903|0
2009-08-27 13:00|591.5|598|604.25|-0.01087|974|1403|645|4.5|4.5|4.5|U|09|LFU09|14.9283452608|0
2009-08-27 13:30|592.75|599.25|606|-0.010847|103|256|133|2|1.75|1.75|U|09|LFU09|14.959892905|0
2009-08-27 14:00|593.75|600|606.25|-0.010417|134|116|63|1|1|0.75|U|09|LFU09|14.9851310204|0
2009-08-27 14:30|595.25|601.25|615|-0.009979|37|9|8|2|1.5|0|U|09|LFU09|15.0229881935|0
2009-08-27 15:00|594.5|600.75||-0.010404|3|2||0|0||U|09|LFU09|15.004059607|0
2009-08-27 16:00|596.75|603|609|-0.010365|64|41|4|2.25|1.75|0|U|09|LFU09|15.0608453666|0
2009-08-27 16:30|597.75|604||-0.010348|27|52||0.75|1.25||U|09|LFU09|15.086083482|0
2009-08-27 19:00|592.25|598.5||-0.010443|2|5||0.75|2||U|09|LFU09|14.9472738473|0
2009-08-27 19:30|591.75|598.25||-0.010865|2|19||0.75|2||U|09|LFU09|14.9346547896|0
2009-08-27 20:00|594.5|600.75||-0.010404|5|10||0|2||U|09|LFU09|15.004059607|0
2009-08-27 20:30|593.25|599.5||-0.010425|11|11||1.75|1.75||U|09|LFU09|14.9725119627|0
2009-08-27 21:00|593|599.25||-0.01043|10|10||0.25|0.25||U|09|LFU09|14.9662024339|0
2009-08-27 21:30|593.25|599.5||-0.010425|14|9||0.25|0.25||U|09|LFU09|14.9725119627|0
2009-08-27 22:30|594|600||-0.01|7|4||0.25|0.25||U|09|LFU09|14.9914405493|0
2009-08-27 23:00|593.5|599.75||-0.010421|10|10||0|0||U|09|LFU09|14.9788214916|0
2009-08-27 23:30|592|598.25||-0.010447|9|9||0|0||U|09|LFU09|14.9409643185|0
2009-08-28 00:00|592.25|598.75||-0.010856|2|10||0.5|0.75||U|09|LFU09|14.9472738473|0
2009-08-28 00:30|592.75|599||-0.010434|2|18||0|0||U|09|LFU09|14.959892905|0
2009-08-28 01:00|593.75|600|606|-0.010417|99|81|10|1.5|1|0|U|09|LFU09|14.9851310204|0
2009-08-28 01:30|594.75|601.25|606.5|-0.010811|119|93|20|1.75|2|1|U|09|LFU09|15.0103691358|0
2009-08-28 02:00|594.25|600.5|607|-0.010408|325|426|35|2.5|2.5|2.25|U|09|LFU09|14.9977500781|0
2009-08-28 02:30|593.75|600.5|607|-0.011241|256|384|121|1.75|1.75|0.75|U|09|LFU09|14.9851310204|0
2009-08-28 03:00|594.5|601|607|-0.010815|830|1107|142|1.5|1.25|1|U|09|LFU09|15.004059607|0
2009-08-28 03:30|596|602.25|608.5|-0.010378|1235|1233|37|3|2.75|2|U|09|LFU09|15.0419167801|0
2009-08-28 04:00|598|604.25|610.5|-0.010343|693|807|64|2.75|2.25|1.5|U|09|LFU09|15.0923930109|0
2009-08-28 04:30|597|603.25|609.75|-0.010361|607|938|136|2.25|2|2.25|U|09|LFU09|15.0671548955|0
2009-08-28 05:00|599|604.75|611.25|-0.009508|244|432|33|2.5|2.25|2|U|09|LFU09|15.1176311263|0
2009-08-28 05:30|596.25|602.5|608.75|-0.010373|404|378|66|3|3|3|U|09|LFU09|15.0482263089|0
2009-08-28 06:00|597.75|604|610.25|-0.010348|163|350|22|2|2.5|1.75|U|09|LFU09|15.086083482|0
2009-08-28 06:30|597.25|603.5|610|-0.010356|93|202|20|1.25|1.25|1|U|09|LFU09|15.0734644243|0
2009-08-28 07:00|598|604|610.75|-0.009934|422|731|80|3|2.75|2.75|U|09|LFU09|15.0923930109|0
2009-08-28 07:30|596.75|602.75|609.25|-0.009954|438|870|116|2.75|2.5|2.5|U|09|LFU09|15.0608453666|0
2009-08-28 08:00|599.75|605.5|612.25|-0.009496|1097|1321|254|3.5|3.75|2.75|U|09|LFU09|15.1365597129|0
2009-08-28 08:30|597.5|603.5|610|-0.009942|1096|1378|211|4|4.5|4|U|09|LFU09|15.0797739532|0
2009-08-28 09:00|595.5|601.75|608|-0.010386|1398|1812|165|5.5|5|5|U|09|LFU09|15.0292977224|0
2009-08-28 09:30|597|603.5|609.75|-0.010771|910|1136|333|4|3.75|3.75|U|09|LFU09|15.0671548955|0
2009-08-28 10:00|596.5|603.25|609.25|-0.011189|2387|1810|433|2.5|2.25|2.25|U|09|LFU09|15.0545358378|0
2009-08-28 10:30|595.5|601.5|608.5|-0.009975|941|910|283|2.75|2.75|2.25|U|09|LFU09|15.0292977224|0
2009-08-28 11:00|588.25|594.5|601.25|-0.010513|1013|1584|306|7.5|7.75|7.5|U|09|LFU09|14.8463213857|0
2009-08-28 11:30|589|595.25|602.25|-0.0105|634|834|134|3.75|4|4|U|09|LFU09|14.8652499723|0
2009-08-28 12:00|595|601.25|607.75|-0.010395|261|458|57|6.75|6.75|6|U|09|LFU09|15.0166786647|0
2009-08-28 12:30|595.25|601.5|608|-0.010391|228|308|93|2|2.25|2|U|09|LFU09|15.0229881935|0
2009-08-28 13:00|592.5|599|605.75|-0.010851|468|956|190|3|3|2.75|U|09|LFU09|14.9535833762|0
2009-08-28 13:30|593.25|599.5|605.75|-0.010425|30|77|59|1|1|0.75|U|09|LFU09|14.9725119627|0
2009-08-28 14:00|594.75|601|608.25|-0.010399|28|54|6|2.25|2.75|2.5|U|09|LFU09|15.0103691358|0
2009-08-28 14:30|593.5|599.75|607.25|-0.010421|2|15|4|1.25|1.25|0.5|U|09|LFU09|14.9788214916|0
2009-08-30 19:00|594.75|601||-0.010399|1|17||0|0.75||U|09|LFU09|15.0103691358|0
2009-08-30 19:30|594.75|601.25||-0.010811|5|9||0|0||U|09|LFU09|15.0103691358|0
2009-08-30 20:00|593.5|599.75||-0.010421|2|3||1.25|1.25||U|09|LFU09|14.9788214916|0
2009-08-30 21:00|592|598.25||-0.010447|5|4||0.75|0.75||U|09|LFU09|14.9409643185|0
2009-08-30 21:30|591.5||||1|||0|||U|09|LFU09|14.9283452608|0
2009-08-30 22:00|590.5|596.75||-0.010473|11|22||0.75|0.75||U|09|LFU09|14.9031071454|0
2009-08-30 22:30|590.5|596.75||-0.010473|32|63||0.75|0.75||U|09|LFU09|14.9031071454|0
2009-08-30 23:00|590|596.25||-0.010482|1|6||0|0||U|09|LFU09|14.8904880877|0
2009-08-30 23:30|590|597.25||-0.012139|8|5||0.25|1||U|09|LFU09|14.8904880877|0
2009-08-31 00:00|590.25|596.75|603.5|-0.010892|12|19|4|0.5|1|0.5|U|09|LFU09|14.8967976165|0
2009-08-31 00:30|590||||4|||0.25|||U|09|LFU09|14.8904880877|0
2009-08-31 01:00|590|596||-0.010067|15|28||1|1.25||U|09|LFU09|14.8904880877|0
2009-08-31 01:30|588.75|595|602|-0.010504|37|72|4|0.25|1|0.75|U|09|LFU09|14.8589404434|0
2009-08-31 02:00|588.5|594.75|601.25|-0.010509|205|155|17|3|2.75|2|U|09|LFU09|14.8526309146|0
2009-08-31 02:30|588|595|601.75|-0.011765|221|121|29|2|2.25|1.75|U|09|LFU09|14.8400118569|0
2009-08-31 03:00|583.5|590|596.25|-0.011017|1094|855|69|6.5|6.25|5.75|U|09|LFU09|14.7264403376|0
2009-08-31 03:30|582.5|589|595.5|-0.011036|916|730|30|2|2|1.5|U|09|LFU09|14.7012022222|0
2009-08-31 04:00|578.75|585|592|-0.010684|1339|952|246|4.5|3.75|3.75|U|09|LFU09|14.6065592894|0
2009-08-31 04:30|580.75|587.25|594|-0.011069|647|993|32|5|5.25|3.5|U|09|LFU09|14.6570355202|0
2009-08-31 05:00|578.5|585|591|-0.011111|618|789|26|3|3.25|2.5|U|09|LFU09|14.6002497605|0
2009-08-31 05:30|578.25|584.75|591|-0.011116|137|273|38|2.25|2.25|2|U|09|LFU09|14.5939402317|0
2009-08-31 06:00|581.25|587.75|594.25|-0.011059|164|256|46|3.5|3.5|3.25|U|09|LFU09|14.6696545779|0
2009-08-31 06:30|579.5|585.75|592.5|-0.01067|81|229|34|1.75|2.25|2|U|09|LFU09|14.6254878759|0
2009-08-31 07:00|577|583.25|590.5|-0.010716|262|306|84|3|3|2.75|U|09|LFU09|14.5623925874|0
2009-08-31 07:30|580|586.75|593|-0.011504|335|590|87|3.5|3.75|3.25|U|09|LFU09|14.6381069336|0
2009-08-31 08:00|573.25|579.75|586.25|-0.011212|1393|1913|342|8.5|9|8.25|U|09|LFU09|14.4677496547|0
2009-08-31 08:30|571.5|577.75|584.5|-0.010818|1258|1117|347|4.25|4|3.75|U|09|LFU09|14.4235829527|0
2009-08-31 09:00|568|574.25|581|-0.010884|1111|1495|428|5.5|5.75|5.25|U|09|LFU09|14.3352495488|0
2009-08-31 09:30|566|572.5|579.5|-0.011354|1818|2349|276|4.5|4.5|4.25|U|09|LFU09|14.284773318|0
2009-08-31 10:00|563|569.5|576|-0.011414|1405|1308|156|4.5|4.5|4.25|U|09|LFU09|14.2090589718|0
2009-08-31 10:30|563.5|569.75|576.75|-0.01097|1215|1379|160|3.75|3.75|3.75|U|09|LFU09|14.2216780295|0
2009-08-31 11:00|563|569.25|575.5|-0.010979|413|699|217|4.5|4.25|3.5|U|09|LFU09|14.2090589718|0
2009-08-31 11:30|566|572.25|579|-0.010922|456|422|52|3.75|3.75|3.75|U|09|LFU09|14.284773318|0
2009-08-31 12:00|568.75|575|581.75|-0.01087|294|430|36|5.75|5.75|5.5|U|09|LFU09|14.3541781354|0
2009-08-31 12:30|568|574.25|581|-0.010884|124|434|172|2.5|2.25|1.75|U|09|LFU09|14.3352495488|0
2009-08-31 13:00|568.5|575|582|-0.011304|459|704|110|4.75|4.25|4.5|U|09|LFU09|14.3478686065|0
2009-08-31 13:30|567|572.5|579.5|-0.009607|30|148|17|1.5|2.5|2.25|U|09|LFU09|14.3100114334|0
2009-08-31 14:00|566.5|572.75|579.75|-0.010912|49|174|6|1.5|2.25|0.5|U|09|LFU09|14.2973923757|0
2009-08-31 14:30|566|572.25|586.25|-0.010922|4|9|3|0|0.25|0|U|09|LFU09|14.284773318|0
2009-08-31 16:30|563.5|570||-0.011404|4|7||1|1||U|09|LFU09|14.2216780295|0
2009-08-31 19:00|566.5|573||-0.011344|14|21||0.5|0.5||U|09|LFU09|14.2973923757|0
2009-08-31 19:30|568|574.25||-0.010884|2|2||0|0||U|09|LFU09|14.3352495488|0
2009-08-31 20:00|569.5|575.5||-0.010426|10|3||0.5|0.5||U|09|LFU09|14.3731067219|0
2009-08-31 20:30|571|576.5||-0.00954|15|1||1|0||U|09|LFU09|14.410963895|0
2009-08-31 21:00|571.75|578||-0.010813|22|23||0.75|0.75||U|09|LFU09|14.4298924816|0
2009-08-31 21:30|570.75|574.75||-0.00696|22|24||0.5|2.75||U|09|LFU09|14.4046543662|0
2009-08-31 22:30|576||||7|||0.75|||V|09|LFV09|14.4359824531|1
2009-09-01 00:00|570.75|577.5||-0.011688|1|28||0|1||U|09|LFU09|14.4359824531|1
2009-09-01 00:30|571.25|577.5||-0.010823|17|41||0.5|1.5||U|09|LFU09|14.4486289555|0
2009-09-01 01:00|571|577.5||-0.011255|77|95||0.5|0.75||U|09|LFU09|14.4423057043|0
2009-09-01 01:30|571|577.5|584|-0.011255|48|37|17|0.5|0.5|0.25|U|09|LFU09|14.4423057043|0
2009-09-01 02:00|571|577.25|584.25|-0.010827|285|250|23|1.75|1.5|0.75|U|09|LFU09|14.4423057043|0
2009-09-01 02:30|574.25|580|587|-0.009914|246|357|14|3.75|3.75|2.75|U|09|LFU09|14.5245079697|0
2009-09-01 03:00|573.75|579.75|586.5|-0.010349|919|877|118|2|2|1.75|U|09|LFU09|14.5118614673|0
2009-09-01 03:30|574.5|580.75|587.25|-0.010762|1466|926|41|2.25|2.25|1|U|09|LFU09|14.5308312209|0
2009-09-01 04:00|574.25|580.5|587|-0.010767|445|555|136|1.25|1.25|0.75|U|09|LFU09|14.5245079697|0
2009-09-01 04:30|576|582|588.5|-0.010309|405|608|22|2.25|2.25|1.75|U|09|LFU09|14.568770728|0
2009-09-01 05:00|574.5|580.5|587|-0.010336|548|605|24|2.25|2.25|1.75|U|09|LFU09|14.5308312209|0
2009-09-01 05:30|571.25|577.75|585.25|-0.011251|334|470|43|3.25|2.75|2.5|U|09|LFU09|14.4486289555|0
2009-09-01 06:00|571.25|577.75|584.25|-0.011251|486|633|54|2.5|2.25|1.75|U|09|LFU09|14.4486289555|0
2009-09-01 06:30|573|579.25|585.75|-0.01079|584|705|107|1.75|2|1.5|U|09|LFU09|14.4928917137|0
2009-09-01 07:00|573.25|579.5|586.5|-0.010785|543|607|56|2.25|2|1.75|U|09|LFU09|14.4992149649|0
2009-09-01 07:30|570.25|576.25|583.5|-0.010412|702|702|123|3.5|4|3|U|09|LFU09|14.4233359507|0
2009-09-01 08:00|570|576.25|582|-0.010846|1018|1642|131|5|5.5|4.75|U|09|LFU09|14.4170126995|0
2009-09-01 08:30|578.25|584.5|591|-0.010693|2021|1954|242|10|9.75|8.25|U|09|LFU09|14.6256799886|0
2009-09-01 09:00|579.75|586|593|-0.010666|1497|1961|365|4.75|4.75|4|U|09|LFU09|14.6636194957|0
2009-09-01 09:30|576.5|582.5|589.5|-0.0103|581|995|378|4.25|4.5|4.5|U|09|LFU09|14.5814172303|0
2009-09-01 10:00|564.5|571|577.5|-0.011384|2095|2406|498|12.25|12.25|12.25|U|09|LFU09|14.2779011735|0
2009-09-01 10:30|562.5|568.75|576|-0.010989|2790|3213|301|5|4.75|4.25|U|09|LFU09|14.227315164|0
2009-09-01 11:00|563.25|569.25|576|-0.01054|611|802|232|2.5|2.75|2.5|U|09|LFU09|14.2462849176|0
2009-09-01 11:30|565|570.75|577.75|-0.010074|295|557|123|3.75|3.5|3.5|U|09|LFU09|14.2905476759|0
2009-09-01 12:00|566.5|572.75|579|-0.010912|201|437|77|5.25|5.25|4.75|U|09|LFU09|14.328487183|0
2009-09-01 12:30|564.5|570.75|576.75|-0.010951|176|590|131|3.75|4.25|3.75|U|09|LFU09|14.2779011735|0
2009-09-01 13:00|555|561.75|568.5|-0.012016|615|1792|294|9.75|10.5|9.25|U|09|LFU09|14.0376176285|0
2009-09-01 13:30|556.25|562.5|569.75|-0.011111|253|434|8|2|2.25|1.5|U|09|LFU09|14.0692338844|0
2009-09-01 14:00|557.5|562||-0.008007|28|76||1.25|2||U|09|LFU09|14.1008501403|0
2009-09-01 14:30|563.5|585||-0.036752|7|2||1.25|0||V|09|LFV09|14.1384858614|1
2009-09-01 15:00|564.5|571||-0.011384|13|1||2|0||V|09|LFV09|14.163576342|0
2009-09-01 15:30|558.5|564|571|-0.009752|6|76|3|1|2|0|U|09|LFU09|13.853515564|1
2009-09-01 16:30|563.5|564.5||-0.001771|15|10||7|4||U|09|LFU09|13.9775398752|0
2009-09-01 19:00|556.5|562.5|569|-0.010667|13|20|4|0.75|1|0.5|U|09|LFU09|13.8039058395|0
2009-09-01 19:30|556.75|563.75||-0.012417|6|18||0|1.25||U|09|LFU09|13.810107055|0
2009-09-01 20:00|556.5|562.5||-0.010667|28|50||1|1.75||U|09|LFU09|13.8039058395|0
2009-09-01 20:30|558.75|565||-0.011062|23|69||2|2.25||U|09|LFU09|13.8597167795|0
2009-09-01 21:00|559|565||-0.010619|15|18||0|0.5||U|09|LFU09|13.8659179951|0
2009-09-01 21:30|559|565||-0.010619|14|15||0|0||U|09|LFU09|13.8659179951|0
2009-09-01 22:00|559.25|565.25||-0.010615|52|51||0.25|0.25||U|09|LFU09|13.8721192107|0
2009-09-01 22:30|559.25|565.25|572|-0.010615|58|50|1|0.5|1|0|U|09|LFU09|13.8721192107|0
2009-09-01 23:00|558|564||-0.010638|35|45||1|1.5||U|09|LFU09|13.8411131328|0
2009-09-02 00:00|559|565.25|579|-0.011057|52|53|1|0.5|0.5|0|U|09|LFU09|13.8659179951|0
2009-09-02 00:30|559.5|565.75||-0.011047|1|15||0|0||U|09|LFU09|13.8783204262|0
2009-09-02 01:00|560|566||-0.010601|51|38||0.5|0.75||U|09|LFU09|13.8907228573|0
2009-09-02 01:30|560.75|566.75|573.5|-0.010587|70|83|6|1|1|0.75|U|09|LFU09|13.909326504|0
2009-09-02 02:00|559.25|566|572.5|-0.011926|167|370|31|2.75|2.5|2.5|U|09|LFU09|13.8721192107|0
2009-09-02 02:30|556.75|562.75|569.25|-0.010662|159|329|13|3.25|3.5|3.25|U|09|LFU09|13.810107055|0
2009-09-02 03:00|558|564|570.25|-0.010638|1015|1195|107|4|4.25|3.75|U|09|LFU09|13.8411131328|0
2009-09-02 03:30|560.5|566|571.5|-0.009717|961|1104|26|3.75|3.5|1.5|U|09|LFU09|13.9031252885|0
2009-09-02 04:00|560.5|566|572.25|-0.009717|260|676|16|1.5|2|1.25|U|09|LFU09|13.9031252885|0
2009-09-02 04:30|561.25|567.25|573.5|-0.010577|275|584|33|1.25|1.5|1|U|09|LFU09|13.9217289351|0
2009-09-02 05:00|561.75|567.5|574|-0.010132|179|297|103|1.25|1.5|1.25|U|09|LFU09|13.9341313663|0
2009-09-02 05:30|562.5|568.5|574.75|-0.010554|302|796|88|1.25|1.75|1|U|09|LFU09|13.9527350129|0
2009-09-02 06:00|562.75|568.5|575.25|-0.010114|308|599|30|1|1|1|U|09|LFU09|13.9589362285|0
2009-09-02 06:30|561.5|567.25|573.5|-0.010137|174|555|72|2|2|1.5|U|09|LFU09|13.9279301507|0
2009-09-02 07:00|559|564.75|571.25|-0.010181|389|786|118|4.25|4.25|3.75|U|09|LFU09|13.8659179951|0
2009-09-02 07:30|554|560|566.25|-0.010714|842|1765|230|6.5|6.5|6.25|U|09|LFU09|13.7418936839|0
2009-09-02 08:00|554|560|566.25|-0.010714|1036|2161|299|4.25|4.25|4.25|U|09|LFU09|13.7418936839|0
2009-09-02 08:30|555.5|561.5|567.75|-0.010686|673|1339|230|3.75|3.75|3.5|U|09|LFU09|13.7791009772|0
2009-09-02 09:00|553.5|559.5|565.75|-0.010724|706|1269|192|2.75|2.75|2.25|U|09|LFU09|13.7294912527|0
2009-09-02 09:30|557|563|569.5|-0.010657|2140|3732|556|9.25|9.75|9.25|U|09|LFU09|13.8163082706|0
2009-09-02 10:00|554.25|560.5|566.75|-0.011151|1414|2443|651|4.5|4.75|4|U|09|LFU09|13.7480948994|0
2009-09-02 10:30|551.5|557.5|563.75|-0.010762|1354|1575|124|5.5|6|5.25|U|09|LFU09|13.6798815283|0
2009-09-02 11:00|553.25|559|566.5|-0.010286|426|865|44|3.75|3.75|3.5|U|09|LFU09|13.7232900372|0
2009-09-02 11:30|555|561|566.5|-0.010695|415|626|3|3.75|3.75|1.5|U|09|LFU09|13.7666985461|0
2009-09-02 12:00|551.75|557|564.25|-0.009425|213|702|93|4.25|4.75|4.25|U|09|LFU09|13.6860827438|0
2009-09-02 12:30|550.5|556.5|562.75|-0.010782|250|668|259|1.75|2|2|U|09|LFU09|13.655076666|0
2009-09-02 13:00|553.75|559.5|566.75|-0.010277|411|905|254|4.75|5|5|U|09|LFU09|13.7356924683|0
2009-09-02 13:30|554.5|559.5|567|-0.008937|78|230|15|1.25|1.5|1|U|09|LFU09|13.754296115|0
2009-09-02 14:00|552.75|558.75||-0.010738|15|105||1.25|1.5||U|09|LFU09|13.7108876061|0
2009-09-02 14:30|553.25|559.25||-0.010729|11|27||0.25|0.5||U|09|LFU09|13.7232900372|0
2009-09-02 15:00|553|559.25||-0.011176|18|23||0.25|0.5||U|09|LFU09|13.7170888216|0
2009-09-02 16:00|559.5||||2|||0.5|||V|09|LFV09|13.7232207344|1
2009-09-02 16:30|555||||11|||5|||U|09|LFU09|13.7232207344|1
2009-09-02 19:00|560.5||||4|||0|||V|09|LFV09|13.7232207344|1
2009-09-02 19:30|551.25|557|570|-0.010323|55|127|11|2.75|3|1.75|U|09|LFU09|13.7232207344|1
2009-09-02 20:00|552.25|558.25|562.25|-0.010748|100|98|56|2.25|2|0|U|09|LFU09|13.7481154659|0
2009-09-02 20:30|552.5|558.5||-0.010743|10|16||0|0.25||U|09|LFU09|13.7543391487|0
2009-09-02 21:00|558.5||||1|||0|||V|09|LFV09|13.7543391487|1
2009-09-02 21:30|558.5||||4|||0|||V|09|LFV09|13.7543391487|0
2009-09-02 22:00|553.25|559.25||-0.010729|3|8||0|0||U|09|LFU09|13.7543391487|1
2009-09-02 22:30|555|560.75|567|-0.010254|15|72|5|1.25|1.5|0.75|U|09|LFU09|13.7978458699|0
2009-09-02 23:00|560||||9|||0.75|||V|09|LFV09|13.779391328|1
2009-09-02 23:30|553.75|560|566.25|-0.011161|3|7|1|0|1|0|U|09|LFU09|13.779391328|1
2009-09-03 00:00|553.75|560||-0.011161|3|8||0.75|0.75||U|09|LFU09|13.779391328|0
2009-09-03 00:30|554.5|561|566.75|-0.011586|6|9|2|0|0.75|0.25|U|09|LFU09|13.7980541605|0
2009-09-03 01:00|555.5|561.75|568|-0.011126|5|23|4|0.5|1|0.75|U|09|LFU09|13.8229379371|0
2009-09-03 01:30|556.25|562.5|568.25|-0.011111|194|249|7|2.25|1.5|0.75|U|09|LFU09|13.8416007696|0
2009-09-03 02:00|556.25|562|568.5|-0.010231|252|436|72|1.25|1.5|1|U|09|LFU09|13.8416007696|0
2009-09-03 02:30|558.25|564.5|570.75|-0.011072|699|690|61|4.25|4|4|U|09|LFU09|13.891368323|0
2009-09-03 03:00|559|564.75|571|-0.010181|702|734|292|1.75|1.5|1.5|U|09|LFU09|13.9100311555|0
2009-09-03 03:30|559.5|565.75|572.25|-0.011047|791|1072|97|2.5|2.5|2.25|U|09|LFU09|13.9224730438|0
2009-09-03 04:00|558.75|565|571.5|-0.011062|289|690|58|1.75|2|1.5|U|09|LFU09|13.9038102113|0
2009-09-03 04:30|558.75|564.75|571.5|-0.010624|177|543|62|1|0.75|1|U|09|LFU09|13.9038102113|0
2009-09-03 05:00|559|564.5|571|-0.009743|169|520|65|0.75|1.25|0.75|U|09|LFU09|13.9100311555|0
2009-09-03 05:30|559|565|571.25|-0.010619|165|509|114|1.25|1|1.25|U|09|LFU09|13.9100311555|0
2009-09-03 06:00|560|566|572.5|-0.010601|326|527|81|1.5|1.75|1.75|U|09|LFU09|13.9349149321|0
2009-09-03 06:30|558.75|564.75|571.25|-0.010624|189|478|61|2.5|3|2.25|U|09|LFU09|13.9038102113|0
2009-09-03 07:00|558.5|563.5|570.5|-0.008873|348|922|92|2.75|3|2.5|U|09|LFU09|13.8975892671|0
2009-09-03 07:30|555|560.5|567.25|-0.009813|473|917|205|3.25|3.5|3|U|09|LFU09|13.8104960488|0
2009-09-03 08:00|555.25|561|567.75|-0.01025|487|1619|539|3.25|3.5|3.25|U|09|LFU09|13.816716993|0
2009-09-03 08:30|554.5|560.25|567|-0.010263|702|1161|361|4.75|4.75|4|U|09|LFU09|13.7980541605|0
2009-09-03 09:00|550.5|557.25|563.25|-0.012113|1072|2007|420|4.75|5.5|4.25|U|09|LFU09|13.6985190538|0
2009-09-03 09:30|551|557|564|-0.010772|792|1150|310|4|4|4|U|09|LFU09|13.7109609422|0
2009-09-03 10:00|548.25|554.25|561|-0.010825|1971|2529|314|4.75|4.75|4.5|U|09|LFU09|13.6425305563|0
2009-09-03 10:30|551.5|557.5|563.75|-0.010762|1010|1608|212|4|4|3|U|09|LFU09|13.7234028305|0
2009-09-03 11:00|552|557.75|565.75|-0.010309|566|861|248|2.75|2.5|2|U|09|LFU09|13.7358447188|0
2009-09-03 11:30|551.5|557.75|563.75|-0.011206|196|359|169|1.25|1.5|1|U|09|LFU09|13.7234028305|0
2009-09-03 12:00|551.5|557.75|564.5|-0.011206|547|538|180|2.75|3|2.5|U|09|LFU09|13.7234028305|0
2009-09-03 12:30|550.5|556.75|563.75|-0.011226|407|889|144|2.75|3.25|3|U|09|LFU09|13.6985190538|0
2009-09-03 13:00|549.25|555|562|-0.01036|521|2126|429|3.25|4|3.5|U|09|LFU09|13.667414333|0
2009-09-03 13:30|549.25|555.5|562.5|-0.011251|33|181|13|0.75|1.5|1|U|09|LFU09|13.667414333|0
2009-09-03 14:00|549|555|562.75|-0.010811|6|112|23|1|1.5|0.25|U|09|LFU09|13.6611933888|0
2009-09-03 14:30|550.75|557||-0.011221|7|30||0.25|1.75||U|09|LFU09|13.704739998|0
2009-09-03 15:00|550.25|556.5|570.5|-0.011231|10|5|3|0|0|0|U|09|LFU09|13.6922981097|0
2009-09-03 15:30|556.75||||3|||0|||V|09|LFV09|13.698449187|1
2009-09-03 16:30|552.5|558.75|560|-0.011186|39|56|10|5.75|5.75|0|U|09|LFU09|13.698449187|1
2009-09-03 19:00|556.75||||3|||0.5|||V|09|LFV09|13.6494167067|1
2009-09-03 19:30|557||||1|||0|||V|09|LFV09|13.6555457667|0
2009-09-03 20:00|556.5||||2|||0.25|||V|09|LFV09|13.6432876466|0
2009-09-03 20:30|556||||4|||0|||V|09|LFV09|13.6310295266|0
2009-09-03 21:30|556.25||||1|||0|||V|09|LFV09|13.6371585866|0
2009-09-03 22:30|556.25||||10|||0.5|||V|09|LFV09|13.6371585866|0
2009-09-03 23:30|556.5||||8|||0.25|||V|09|LFV09|13.6432876466|0
2009-09-04 00:00|556.75||||31|||0|||V|09|LFV09|13.6494167067|0
2009-09-04 00:30|557.25|563.75|570.5|-0.01153|14|4|3|0.5|0.25|0|V|09|LFV09|13.6616748267|0
2009-09-04 01:00|550|556|562.5|-0.010791|31|53|2|0.25|0.75|0|U|09|LFU09|13.3284632456|1
2009-09-04 01:30|549.75|556|562.75|-0.011241|28|112|3|0.25|1|0.25|U|09|LFU09|13.3224048532|0
2009-09-04 02:00|551.25|557.25|564|-0.010767|442|443|48|2|2|1.75|U|09|LFU09|13.3587552075|0
2009-09-04 02:30|551.25|557.5|564.5|-0.011211|233|304|41|1.25|1.75|1.25|U|09|LFU09|13.3587552075|0
2009-09-04 03:00|550|556.5|563.25|-0.01168|511|850|122|1.75|2|1.5|U|09|LFU09|13.3284632456|0
2009-09-04 03:30|550.5|557|564|-0.01167|726|1074|374|1.5|1.75|1.25|U|09|LFU09|13.3405800304|0
2009-09-04 04:00|551.5|557.5|564.5|-0.010762|309|531|76|1.25|1.25|0.75|U|09|LFU09|13.3648135999|0
2009-09-04 04:30|549.75|556|563.25|-0.011241|428|500|96|2|1.75|1.75|U|09|LFU09|13.3224048532|0
2009-09-04 05:00|549.75|556|563|-0.011241|211|405|83|0.5|0.75|0.5|U|09|LFU09|13.3224048532|0
2009-09-04 05:30|548.5|554.75|562|-0.011266|451|815|253|2.75|2.75|2.25|U|09|LFU09|13.2921128913|0
2009-09-04 06:00|548.75|555.25|562.25|-0.011706|218|461|99|1.5|1.5|1.5|U|09|LFU09|13.2981712837|0
2009-09-04 06:30|549.25|555.75|562.5|-0.011696|393|519|107|1.75|1.75|1.75|U|09|LFU09|13.3102880685|0
2009-09-04 07:00|549.75|556.25|563.25|-0.011685|481|999|182|2|2|1.5|U|09|LFU09|13.3224048532|0
2009-09-04 07:30|543.25|549.75|556.75|-0.011824|1028|2121|525|7.5|7.5|7.5|U|09|LFU09|13.1648866512|0
2009-09-04 08:00|541.75|548.5|555.25|-0.012306|1395|2039|497|6|6.25|6|U|09|LFU09|13.1285362969|0
2009-09-04 08:30|541.5|547.75|555.25|-0.01141|995|2136|797|6.5|6.5|6|U|09|LFU09|13.1224779045|0
2009-09-04 09:00|543.75|550.25|557.5|-0.011813|412|785|236|3.5|4|3.5|U|09|LFU09|13.177003436|0
2009-09-04 09:30|542.25|549|556.75|-0.012295|583|985|367|2.75|3|2.5|U|09|LFU09|13.1406530817|0
2009-09-04 10:00|538.5|545.25|552.25|-0.01238|2388|2753|616|4.5|4.25|3.25|U|09|LFU09|13.0497771959|0
2009-09-04 10:30|542.5|549|556|-0.01184|899|2114|294|4.5|4.25|4|U|09|LFU09|13.1467114741|0
2009-09-04 11:00|546.25|553.25|560.5|-0.012653|738|1740|354|4.25|4.5|4|U|09|LFU09|13.2375873598|0
2009-09-04 11:30|546|553|560.25|-0.012658|249|637|72|2|2|2|U|09|LFU09|13.2315289675|0
2009-09-04 12:00|545.5|552.25|559.5|-0.012223|120|740|174|2|1.75|2|U|09|LFU09|13.2194121827|0
2009-09-04 12:30|543.5|550.5|557.75|-0.012716|63|1073|170|2.5|2.75|2.5|U|09|LFU09|13.1709450436|0
2009-09-04 13:00|543.25|549.75|557|-0.011824|95|938|197|3.25|3.5|3.25|U|09|LFU09|13.1648866512|0
2009-09-04 13:30|542.5|549.25|556.5|-0.012289|30|106|23|0.75|1|1|U|09|LFU09|13.1467114741|0
2009-09-04 14:00|540.5|548.25|555.25|-0.014136|23|75|17|2.25|2.5|1.5|U|09|LFU09|13.098244335|0
2009-09-04 14:30|548.75|556|564|-0.01304|9|4|3|1|1|1|V|09|LFV09|13.1101898383|1
2009-09-04 15:00|549|564.25||-0.027027|1|1||0|0||V|09|LFV09|13.1161625899|0
2009-09-04 15:30|542|549||-0.01275|18|18||0|0||U|09|LFU09|12.5989545835|1
2009-09-04 16:30|548.75|556||-0.01304|1|1||0|0||V|09|LFV09|12.5932173546|1
2009-09-06 17:00|544|548.25||-0.007752|10|17||0.25|5.5||U|09|LFU09|12.3214212966|1
2009-09-06 17:30|548.25||||8|||0|||V|09|LFV09|12.3214212966|1
2009-09-06 19:00|539|545.5|560.25|-0.011916|27|33|4|0.75|0.5|0.25|U|09|LFU09|12.3214212966|1
2009-09-06 19:30|546.75||||22|||3.5|||V|09|LFV09|12.3496555342|1
2009-09-06 20:00|547.75||||2|||0.5|||V|09|LFV09|12.3722429243|0
2009-09-06 20:30|543.25|549.75|557.25|-0.011824|19|28|2|1|2|0.25|U|09|LFU09|12.3722429243|1
2009-09-06 21:30|552|558.5||-0.011638|11|2||1.25|0.5||V|09|LFV09|12.4228796621|1
2009-09-06 22:00|544.75|551.5|559.25|-0.012239|4|8|1|0|0.5|0|U|09|LFU09|12.1170343705|1
2009-09-06 22:30|552.75||||7|||0.75|||V|09|LFV09|12.1444981836|1
2009-09-06 23:00|552.5|560.5||-0.014273|3|2||0|0.75||V|09|LFV09|12.139005421|0
2009-09-06 23:30|554.25|561.5||-0.012912|19|1||1.5|0||V|09|LFV09|12.1774547595|0
2009-09-07 00:00|547.5|554.5||-0.012624|12|25||0.5|1.75||U|09|LFU09|11.8738316666|1
2009-09-07 00:30|547.5|554.25|561.5|-0.012179|28|62|2|0|0.25|0.25|U|09|LFU09|11.8738316666|0
2009-09-07 01:00|546.75|553|561.25|-0.011302|33|113|7|0.75|1.5|0.5|U|09|LFU09|11.8575661438|0
2009-09-07 01:30|545|552|559.25|-0.012681|19|75|2|0.75|0.75|0.25|U|09|LFU09|11.8196132572|0
2009-09-07 02:00|543.75|550.75|558.25|-0.01271|118|242|20|1.25|1.75|1|U|09|LFU09|11.7925040525|0
2009-09-07 02:30|544.5|551.5|558.75|-0.012693|82|285|67|1.25|1|1|U|09|LFU09|11.8087695753|0
2009-09-07 03:00|545.5|552.75|559.5|-0.013116|475|805|143|2|2|1.75|U|09|LFU09|11.8304569391|0
2009-09-07 03:30|545.25|552|559.25|-0.012228|332|455|61|1|1.25|0.75|U|09|LFU09|11.8250350981|0
2009-09-07 04:00|546.25|553.25|560.5|-0.012653|421|559|79|1|1.25|1|U|09|LFU09|11.8467224619|0
2009-09-07 04:30|547.25|554.5|561.75|-0.013075|352|754|305|1.75|2.25|2|U|09|LFU09|11.8684098257|0
2009-09-07 05:00|552|559.25|566|-0.012964|740|947|281|4.25|4.5|4.25|U|09|LFU09|11.9714248036|0
2009-09-07 05:30|550.5|557.25|565|-0.012113|213|377|128|2|2|1.75|U|09|LFU09|11.9388937579|0
2009-09-07 06:00|553.25|560|567|-0.012054|215|370|252|2.75|2.75|2.75|U|09|LFU09|11.9985340083|0
2009-09-07 06:30|552.5|559.25|566.25|-0.01207|241|466|110|1.25|1.25|1|U|09|LFU09|11.9822684855|0
2009-09-07 07:00|553.5|560.25|567.5|-0.012048|126|395|143|1.25|1.5|1|U|09|LFU09|12.0039558493|0
2009-09-07 07:30|553.25|560|567.25|-0.012054|188|261|88|1|1|1|U|09|LFU09|11.9985340083|0
2009-09-07 08:00|551.75|558.75|566|-0.012528|314|357|75|1.75|1.75|2|U|09|LFU09|11.9660029626|0
2009-09-07 20:30|552.5||||13|||1|||V|09|LFV09|11.8321550548|1
2009-09-07 21:00|553.5||||9|||0.5|||V|09|LFV09|11.85357072|0
2009-09-07 21:30|547|554||-0.012635|10|15||0|0.5||U|09|LFU09|11.85357072|1
2009-09-07 22:00|554||||5|||0|||V|09|LFV09|11.85357072|1
2009-09-07 22:30|554.25||||7|||0.75|||V|09|LFV09|11.8589198043|0
2009-09-07 23:00|554.25||||13|||0.25|||V|09|LFV09|11.8589198043|0
2009-09-07 23:30|546.75|553.5||-0.012195|45|56||0|0.75||U|09|LFU09|11.8589198043|1
2009-09-08 00:00|554.5|561.5||-0.012467|90|21||0.25|0||V|09|LFV09|11.8803451337|1
2009-09-08 00:30|548|553.75|561.5|-0.010384|1|49|1|0|1.25|0|U|09|LFU09|11.594709053|1
2009-09-08 01:00|548|555.25|569.75|-0.013057|20|101|17|1|1.5|1|U|09|LFU09|11.594709053|0
2009-09-08 01:30|549.75|556.5|571.25|-0.012129|27|188|31|1.25|2|1.5|U|09|LFU09|11.6317359523|0
2009-09-08 02:00|548|554.75|562|-0.012168|334|439|46|2|2.25|1.5|U|09|LFU09|11.594709053|0
2009-09-08 02:30|550.75|557.5|564.25|-0.012108|414|658|43|3.75|3.75|3.25|U|09|LFU09|11.6528941805|0
2009-09-08 03:00|552.25|559.25|566|-0.012517|260|1209|87|3|3.25|3|U|09|LFU09|11.6846315228|0
2009-09-08 03:30|552.5|559|566|-0.011628|416|737|42|1.25|1.25|1|U|09|LFU09|11.6899210799|0
2009-09-08 04:00|554.25|561|567.5|-0.012032|231|1007|125|2.5|2.5|2.25|U|09|LFU09|11.7269479792|0
2009-09-08 04:30|554.75|561.5|568.5|-0.012021|614|1447|219|2|2.25|1.75|U|09|LFU09|11.7375270933|0
2009-09-08 05:00|554.5|561.25|568|-0.012027|330|664|72|1.5|1.5|1.25|U|09|LFU09|11.7322375363|0
2009-09-08 05:30|554.5|561.25|568|-0.012027|170|280|21|1.25|1.5|1.25|U|09|LFU09|11.7322375363|0
2009-09-08 06:00|555.5|562.25|569.25|-0.012005|87|360|33|1.25|1.5|1.25|U|09|LFU09|11.7533957645|0
2009-09-08 06:30|557|563.5|570.5|-0.011535|362|626|102|1.25|1.75|1.25|U|09|LFU09|11.7851331068|0
2009-09-08 07:00|556.5|563.5|570.25|-0.012422|437|559|190|1.75|1.5|1.5|U|09|LFU09|11.7745539927|0
2009-09-08 07:30|561.75|568.5|575.75|-0.011873|1281|3159|520|8.25|8.75|8|U|09|LFU09|11.8856346907|0
2009-09-08 08:00|560.5|567.25|574.5|-0.0119|1701|3019|307|6|6.25|5.5|U|09|LFU09|11.8591869055|0
2009-09-08 08:30|558.75|565.75|572.75|-0.012373|364|1381|216|4.25|5|4.75|U|09|LFU09|11.8221600061|0
2009-09-08 09:00|564.25|571|577.75|-0.011821|1057|1742|512|6.25|6.5|6.5|U|09|LFU09|11.9385302612|0
2009-09-08 09:30|566.75|573.75|581.25|-0.0122|923|2736|432|3|4|3|U|09|LFU09|11.9914258317|0
2009-09-08 10:00|568|575.25|582.5|-0.012603|1869|4073|698|2.75|2.75|2.25|U|09|LFU09|12.017873617|0
2009-09-08 10:30|566.5|573.75|581.25|-0.012636|1169|2268|394|5.25|5|4.75|U|09|LFU09|11.9861362747|0
2009-09-08 11:00|566.25|573.5|581|-0.012642|364|803|111|3|3|2.75|U|09|LFU09|11.9808467176|0
2009-09-08 11:30|567.25|574.75|582.75|-0.013049|148|709|72|2.75|2.75|2.5|U|09|LFU09|12.0020049458|0
2009-09-08 12:00|566.5|573.75|581|-0.012636|107|565|30|3.25|3.25|2.5|U|09|LFU09|11.9861362747|0
2009-09-08 12:30|565.5|572.5|580.25|-0.012227|204|472|130|2|2.25|1.75|U|09|LFU09|11.9649780465|0
2009-09-08 13:00|563|570.25|578|-0.012714|263|1770|94|4.25|4.75|4|U|09|LFU09|11.912082476|0
2009-09-08 13:30|564.5|571.25|579.25|-0.011816|39|201|26|1.75|2.25|1.75|U|09|LFU09|11.9438198183|0
2009-09-08 14:00|563|571.25|578|-0.014442|12|72|13|0.75|1|0.75|U|09|LFU09|11.912082476|0
2009-09-08 14:30|571|577.5||-0.011255|33|13||1.25|1.5||V|09|LFV09|11.9068693108|1
2009-09-08 15:00|571.25|578.75||-0.012959|26|13||0.5|0.25||V|09|LFV09|11.912082476|0
2009-09-08 15:30|571.5||||11|||0.75|||V|09|LFV09|11.9172956412|0
2009-09-08 16:30|566.25|572.25|580.75|-0.010485|7|10|8|1.25|1.5|0.5|U|09|LFU09|11.9172956412|1
2009-09-08 19:00|569||||15|||2.25|||V|09|LFV09|11.8496133156|1
2009-09-08 19:30|559.75|567.75|583|-0.014091|18|72|1|2.5|1.75|0|U|09|LFU09|11.8496133156|1
2009-09-08 20:00|561|568.25||-0.012758|1|15||0|0.5||U|09|LFU09|11.8760751586|0
2009-09-08 20:30|568.5||||13|||0|||V|09|LFV09|11.8813000047|1
2009-09-08 21:00|561|568.5||-0.013193|1|33||0|0.75||U|09|LFU09|11.8813000047|1
2009-09-08 21:30|561|568.25||-0.012758|4|39||0|0.75||U|09|LFU09|11.8813000047|0
2009-09-08 22:00|562.25|569.75||-0.013164|1|23||0|1||U|09|LFU09|11.9077734895|0
2009-09-08 22:30|562|569.25||-0.012736|1|1||0|0||U|09|LFU09|11.9024787926|0
2009-09-08 23:00|561.75|569||-0.012742|3|7||0|0.25||U|09|LFU09|11.8971840956|0
2009-09-08 23:30|561.5|568.75||-0.012747|2|4||0.25|0.5||U|09|LFU09|11.8918893986|0
2009-09-09 00:00|571||||40|||2.75|||V|09|LFV09|11.9389342358|1
2009-09-09 00:30|571.5||||31|||1.5|||V|09|LFV09|11.9493886441|0
2009-09-09 01:00|564.75|573|586|-0.014398|5|107|1|0.5|1.75|0|U|09|LFU09|11.9493886441|1
2009-09-09 01:30|562.75|569.5|579.25|-0.011853|22|179|4|1.5|3.5|0|U|09|LFU09|11.9070711987|0
2009-09-09 02:00|561.75|569.25|578.5|-0.013175|61|367|32|2|2.25|1.75|U|09|LFU09|11.885912476|0
2009-09-09 02:30|562.5|570|577.25|-0.013158|205|630|20|1.75|2|1.5|U|09|LFU09|11.901781518|0
2009-09-09 03:00|562|569.5|577|-0.013169|257|1019|229|1.75|2|2|U|09|LFU09|11.8912021567|0
2009-09-09 03:30|561.75|569|576.5|-0.012742|153|980|103|1.5|1.75|1.25|U|09|LFU09|11.885912476|0
2009-09-09 04:00|562.25|570|577|-0.013596|33|468|46|1.5|1.75|1.5|U|09|LFU09|11.8964918373|0
2009-09-09 04:30|562|570|577.25|-0.014035|168|736|108|2|2.25|2.25|U|09|LFU09|11.8912021567|0
2009-09-09 05:00|561|569|576.25|-0.01406|218|572|30|1.5|1.5|0.5|U|09|LFU09|11.870043434|0
2009-09-09 05:30|559.25|567.75|575|-0.014971|277|400|62|2.5|2.5|2.5|U|09|LFU09|11.8330156692|0
2009-09-09 06:00|560.75|569.25|576.5|-0.014932|75|397|55|1.25|1.75|1|U|09|LFU09|11.8647537533|0
2009-09-09 06:30|564.75|572.75|580.5|-0.013968|138|1604|114|4.5|4.75|3.75|U|09|LFU09|11.9493886441|0
2009-09-09 07:00|566|573.75|581.5|-0.013508|64|744|71|4|4.75|4|U|09|LFU09|11.9758370474|0
2009-09-09 07:30|566|573.25|581.25|-0.012647|139|1053|227|3.25|3.5|3|U|09|LFU09|11.9758370474|0
2009-09-09 08:00|566.5|574.5|581.75|-0.013925|170|1202|169|2.75|3.25|3|U|09|LFU09|11.9864164088|0
2009-09-09 08:30|566.25|574.5|582.5|-0.01436|120|1914|225|5|5|4.5|U|09|LFU09|11.9811267281|0
2009-09-09 09:00|570.25|577.75|586.25|-0.012981|268|2350|454|5.5|6.25|6|U|09|LFU09|12.0657616189|0
2009-09-09 09:30|570.5|579|586.75|-0.01468|175|1525|515|2.75|3.5|3|U|09|LFU09|12.0710512996|0
2009-09-09 10:00|570|578.75|586.75|-0.015119|1207|3559|872|3.75|2.75|2.75|U|09|LFU09|12.0604719382|0
2009-09-09 10:30|571|580.75|588.5|-0.016789|669|2376|612|4|4|4|U|09|LFU09|12.0816306609|0
2009-09-09 11:00|570.75|580|587.75|-0.015948|315|1036|291|1.5|1.75|1.25|U|09|LFU09|12.0763409803|0
2009-09-09 11:30|571.75|580.25|588.25|-0.014649|145|312|137|1.75|2.75|2.25|U|09|LFU09|12.097499703|0
2009-09-09 12:00|571.75|579.5|587|-0.013374|69|297|201|0.5|1.75|2|U|09|LFU09|12.097499703|0
2009-09-09 12:30|567.25|576|583.75|-0.015191|54|751|224|1.75|4.75|4.5|U|09|LFU09|12.0022854508|0
2009-09-09 13:00|563.5|573.5|581.5|-0.017437|97|1116|389|4.75|5.25|4.5|U|09|LFU09|11.9229402407|0
2009-09-09 13:30|565.25|574|582|-0.015244|25|120|75|1|2|2|U|09|LFU09|11.9599680054|0
2009-09-09 14:00|566.75|574.5|582.5|-0.01349|25|171|19|1.75|1.75|1|U|09|LFU09|11.9917060895|0
2009-09-09 14:30|564.5|574|582.75|-0.016551|28|68|16|0|0.75|0.75|U|09|LFU09|11.9440989634|0
2009-09-09 15:00|574.25|583|589.75|-0.015009|45|4|4|1|0.5|0|V|09|LFV09|11.9493010971|1
2009-09-09 15:30|574.5|585|590.75|-0.017949|127|14|14|3.75|0.5|2|V|09|LFV09|11.9545032308|0
2009-09-09 16:00|573.5||||5|||1.25|||V|09|LFV09|11.933694696|0
2009-09-09 16:30|567.25|577||-0.016898|7|7||2|2||U|09|LFU09|11.933694696|1
2009-09-09 19:00|574.5||||14|||0.5|||V|09|LFV09|11.8819889131|1
2009-09-09 19:30|575||||12|||0|||V|09|LFV09|11.8923300697|0
2009-09-09 20:00|574.5|582.5||-0.013734|10|2||0.25|0.25||V|09|LFV09|11.8819889131|0
2009-09-09 20:30|574.5||||8|||0.25|||V|09|LFV09|11.8819889131|0
2009-09-09 21:00|574.25||||5|||0|||V|09|LFV09|11.8768183348|0
2009-09-09 21:30|574.75||||9|||0|||V|09|LFV09|11.8871594914|0
2009-09-09 22:00|574.5||||5|||1|||V|09|LFV09|11.8819889131|0
2009-09-09 22:30|565.5|575.75||-0.017803|4|13||0|0.5||U|09|LFU09|11.8819889131|1
2009-09-09 23:00|576||||5|||0|||V|09|LFV09|11.8871482656|1
2009-09-09 23:30|576||||11|||1|||V|09|LFV09|11.8871482656|0
2009-09-10 00:00|576.75|584.5||-0.013259|1|3||0|0||V|09|LFV09|11.9026263233|0
2009-09-10 00:30|576.5||||58|||0.75|||V|09|LFV09|11.8974669707|0
2009-09-10 01:00|578.25|585.75||-0.012804|85|8||1|0.25||V|09|LFV09|11.9335824386|0
2009-09-10 01:30|568.25|576.5|585.5|-0.01431|1|113|3|0|2.25|0|U|09|LFU09|11.57705202|1
2009-09-10 02:00|567|576.25|584|-0.016052|51|415|53|1|2.25|2|U|09|LFU09|11.5515855615|0
2009-09-10 02:30|568|576.75|584.75|-0.015171|88|488|53|2.5|2.5|2.25|U|09|LFU09|11.5719587283|0
2009-09-10 03:00|565.75|576|583.75|-0.017795|170|875|149|2.5|2.75|2.75|U|09|LFU09|11.5261191031|0
2009-09-10 03:30|564.75|575.5|583.5|-0.018679|134|974|135|1.25|1.25|1.25|U|09|LFU09|11.5057459363|0
2009-09-10 04:00|564.25|575|583.25|-0.018696|24|387|58|1.25|1.25|0.75|U|09|LFU09|11.4955593529|0
2009-09-10 04:30|562|573.75|581.5|-0.020479|39|563|85|1|2.5|2|U|09|LFU09|11.4497197276|0
2009-09-10 05:00|563|574|580.5|-0.019164|38|506|79|2.25|2|1|U|09|LFU09|11.4700928944|0
2009-09-10 05:30|563|573.75|581.75|-0.018736|25|395|46|1.25|2|1.5|U|09|LFU09|11.4700928944|0
2009-09-10 06:00|574.75|582|590|-0.012457|382|33|59|1.75|1.5|0.75|V|09|LFV09|11.4900843417|1
2009-09-10 06:30|574.5|582.75|590|-0.014157|344|44|5|1.25|1.25|0|V|09|LFV09|11.4850864799|0
2009-09-10 07:00|573|581|589|-0.013769|1174|218|158|2.75|2.5|2.25|V|09|LFV09|11.4550993089|0
2009-09-10 07:30|574.25|582.25|590.75|-0.01374|1196|183|153|3.25|3.25|2|V|09|LFV09|11.4800886181|0
2009-09-10 08:00|568.5|576.75|584.25|-0.014304|2022|245|155|6.5|5.5|5.25|V|09|LFV09|11.365137796|0
2009-09-10 08:30|571.25|579.75|588|-0.014661|1715|219|226|5.25|4.75|4.75|V|09|LFV09|11.4201142761|0
2009-09-10 09:00|573.5|582|590|-0.014605|1066|168|223|1.75|2|1.75|V|09|LFV09|11.4650950326|0
2009-09-10 09:30|576|584.5|592.5|-0.014542|1223|457|394|3.75|4|3.5|V|09|LFV09|11.5150736509|0
2009-09-10 10:00|567.75|576.75|585|-0.015605|5960|1359|693|10|8.5|8.25|V|09|LFV09|11.3501442106|0
2009-09-10 10:30|567.75|576.5|585.25|-0.015178|2208|503|233|3.5|3.75|3.25|V|09|LFV09|11.3501442106|0
2009-09-10 11:00|566|575|584.25|-0.015652|1952|401|318|3.75|3.5|3.5|V|09|LFV09|11.3151591778|0
2009-09-10 11:30|569.75|578.5|586.5|-0.015125|473|46|46|4.25|3.25|2.75|V|09|LFV09|11.3901271052|0
2009-09-10 12:00|568.75|577.75|587.5|-0.015578|1199|647|111|2.75|2|1.25|V|09|LFV09|11.3701356579|0
2009-09-10 12:30|572.75|581.5|589.75|-0.015047|844|93|13|4.5|3.5|1|V|09|LFV09|11.4501014471|0
2009-09-10 13:00|571.5|580.5|589.25|-0.015504|1012|204|230|3.75|3.5|3.5|V|09|LFV09|11.425112138|0
2009-09-10 13:30|571.75|580.5|589.25|-0.015073|102|44|20|1|0.75|0.5|V|09|LFV09|11.4301099998|0
2009-09-10 14:00|572.75|581.25|589.5|-0.014624|46|25|14|1|0.5|1|V|09|LFV09|11.4501014471|0
2009-09-10 14:30|573.5||||98|||1|||V|09|LFV09|11.4650950326|0
2009-09-10 15:00|572.5||||8|||1|||V|09|LFV09|11.4451035853|0
2009-09-10 15:30|572.75||||4|||0.5|||V|09|LFV09|11.4501014471|0
2009-09-10 16:00|572||||1|||0|||V|09|LFV09|11.4351078616|0
2009-09-10 16:30|574||||8|||1.5|||V|09|LFV09|11.4750907562|0
2009-09-10 19:00|570.75|577.5|597.75|-0.011688|2|1|1|2|0|0|V|09|LFV09|11.4101185525|0
2009-09-10 19:30|571.75||||29|||1.25|||V|09|LFV09|11.4301099998|0
2009-09-10 20:00|572||||3|||0.25|||V|09|LFV09|11.4351078616|0
2009-09-10 20:30|572|580.75||-0.015067|8|4||0.5|0.5||V|09|LFV09|11.4351078616|0
2009-09-10 21:00|574.5|582.5|600|-0.013734|33|1|1|1.75|0|0|V|09|LFV09|11.4850864799|0
2009-09-10 21:30|574||||44|||1|||V|09|LFV09|11.4750907562|0
2009-09-10 23:30|573.75||||22|||0.5|||V|09|LFV09|11.4700928944|0
2009-09-11 00:00|573.5||||4|||0.25|||V|09|LFV09|11.4650950326|0
2009-09-11 00:30|574||||2|||0.25|||V|09|LFV09|11.4750907562|0
2009-09-11 01:00|574||||35|||1.25|||V|09|LFV09|11.4750907562|0
2009-09-11 01:30|571.5|579.75|589.25|-0.01423|54|2|11|2.75|0.25|0.75|V|09|LFV09|11.425112138|0
2009-09-11 02:00|572|581|590|-0.015491|217|31|28|3|2|0.75|V|09|LFV09|11.4351078616|0
2009-09-11 02:30|571|580.25|588.5|-0.015941|293|94|57|2.5|2|1.25|V|09|LFV09|11.4151164143|0
2009-09-11 03:00|567.5|576.5|585.5|-0.015611|1093|218|140|4.25|4|2.75|V|09|LFV09|11.3451463487|0
2009-09-11 03:30|568.5|577.25|586|-0.015158|1574|131|181|2.25|2|1.5|V|09|LFV09|11.365137796|0
2009-09-11 04:00|568.75|577.5|586|-0.015152|507|317|215|1.25|1|0.75|V|09|LFV09|11.3701356579|0
2009-09-11 04:30|568.25|577.25|585.5|-0.015591|520|165|111|2.25|1.5|1|V|09|LFV09|11.3601399342|0
2009-09-11 05:00|568|576.25|585|-0.014317|412|72|9|1|0.5|0.75|V|09|LFV09|11.3551420724|0
2009-09-11 05:30|569|578|586.25|-0.015571|380|146|132|2.25|2|1.5|V|09|LFV09|11.3751335197|0
2009-09-11 06:00|568.25|577|585.75|-0.015165|356|110|91|2|2|2|V|09|LFV09|11.3601399342|0
2009-09-11 06:30|568.75|577.25|586|-0.014725|373|78|145|1.5|1.25|1.25|V|09|LFV09|11.3701356579|0
2009-09-11 07:00|568.5|577|585.5|-0.014731|381|35|109|1.75|1.5|1.5|V|09|LFV09|11.365137796|0
2009-09-11 07:30|569.25|578|586.5|-0.015138|463|67|157|2.25|2|2|V|09|LFV09|11.3801313815|0
2009-09-11 08:00|575|583.75|592|-0.014989|2390|469|302|8.25|7.75|7.75|V|09|LFV09|11.4950822036|0
2009-09-11 08:30|574.25|583.25|591.5|-0.015431|1708|272|356|4.25|4|3.75|V|09|LFV09|11.4800886181|0
2009-09-11 09:00|572.25|581.5|589.5|-0.015907|1980|562|498|6.5|6.25|6|V|09|LFV09|11.4401057235|0
2009-09-11 09:30|570.25|579|586.75|-0.015112|1720|502|385|4.25|4.25|4|V|09|LFV09|11.4001228288|0
2009-09-11 10:00|564.75|573.5|582.25|-0.015257|4088|1537|483|7|6.25|6|V|09|LFV09|11.2901698686|0
2009-09-11 10:30|562|570.5|579.25|-0.014899|3772|1165|489|7|6.75|6.5|V|09|LFV09|11.2351933885|0
2009-09-11 11:00|554|562.75|571.5|-0.015549|2024|721|240|9.75|9.25|8.75|V|09|LFV09|11.07526181|0
2009-09-11 11:30|553|561.75|570.75|-0.015576|2569|1586|543|6|6|5.75|V|09|LFV09|11.0552703627|0
2009-09-11 12:00|554.5|563.25|572|-0.015535|462|361|216|4|4.25|3.5|V|09|LFV09|11.0852575337|0
2009-09-11 12:30|551|559.25|567.5|-0.014752|1186|264|254|6|5.5|4.25|V|09|LFV09|11.0152874681|0
2009-09-11 13:00|553.25|561.75|570.25|-0.015131|1182|411|215|5.25|5.25|5|V|09|LFV09|11.0602682246|0
2009-09-11 13:30|553.75|561.5|570.5|-0.013802|450|112|87|1.25|0.75|0.75|V|09|LFV09|11.0702639482|0
2009-09-11 14:00|555|570.5|579.5|-0.027169|144|9|3|2|0|0|V|09|LFV09|11.0952532573|0
2009-09-11 14:30|554|572||-0.031469|10|2||1|0.5||V|09|LFV09|11.07526181|0
2009-09-11 15:00|554||||1|||0|||V|09|LFV09|11.07526181|0
2009-09-11 16:00|552.5||||6|||0.25|||V|09|LFV09|11.0452746391|0
2009-09-13 17:00|555|563||-0.01421|5|1||0.5|0||V|09|LFV09|11.0952532573|0
2009-09-13 18:30|550.5|559.5|568.5|-0.016086|8|4|1|0.5|0|0|V|09|LFV09|11.0052917444|0
2009-09-13 19:00|550|558.5||-0.015219|12|4||0.5|0||V|09|LFV09|10.9952960208|0
2009-09-13 19:30|548.5|557|565.5|-0.01526|28|6|4|1.75|0.75|0.5|V|09|LFV09|10.9653088498|0
2009-09-13 20:00|548.5|557||-0.01526|34|21||2.5|2||V|09|LFV09|10.9653088498|0
2009-09-13 20:30|548.5||||9|||1|||V|09|LFV09|10.9653088498|0
2009-09-13 21:00|548.5|557.25||-0.015702|15|13||0|0||V|09|LFV09|10.9653088498|0
2009-09-13 22:00|548.5|557.25||-0.015702|33|4||0.25|0.25||V|09|LFV09|10.9653088498|0
2009-09-13 22:30|549||||50|||0.5|||V|09|LFV09|10.9753045735|0
2009-09-13 23:30|548.75||||3|||0.25|||V|09|LFV09|10.9703067117|0
2009-09-14 00:00|548.25||||6|||0.25|||V|09|LFV09|10.960310988|0
2009-09-14 00:30|547.75|556|565|-0.014838|22|16|2|1.25|0.75|0|V|09|LFV09|10.9503152643|0
2009-09-14 01:00|546.75|555|564|-0.014865|129|43|25|3|3|0.25|V|09|LFV09|10.930323817|0
2009-09-14 01:30|547.75|556|563.5|-0.014838|146|28|46|2.25|2.5|0.25|V|09|LFV09|10.9503152643|0
2009-09-14 02:00|548|556.75|565|-0.015716|804|185|52|3.75|3.25|2.75|V|09|LFV09|10.9553131262|0
2009-09-14 02:30|549.75|558.25|567|-0.015226|646|205|33|3|3|1.5|V|09|LFV09|10.990298159|0
2009-09-14 03:00|548|556.5|565|-0.015274|1075|237|79|3.5|2.5|3.25|V|09|LFV09|10.9553131262|0
2009-09-14 03:30|547.5|556|564.75|-0.015288|1681|657|116|1.75|1.5|0.75|V|09|LFV09|10.9453174025|0
2009-09-14 04:00|548.75|557.25|566|-0.015253|1077|198|118|2.5|2|2|V|09|LFV09|10.9703067117|0
2009-09-14 04:30|548.75|557.5|565.75|-0.015695|681|245|45|1.75|1.75|1|V|09|LFV09|10.9703067117|0
2009-09-14 05:00|550|558.75|567.75|-0.01566|964|347|225|2|2.25|1.75|V|09|LFV09|10.9952960208|0
2009-09-14 05:30|551|559.25|568|-0.014752|893|80|35|1.5|1|1|V|09|LFV09|11.0152874681|0
2009-09-14 06:00|551|559.5|568|-0.015192|373|89|97|1.75|1.5|1.75|V|09|LFV09|11.0152874681|0
2009-09-14 06:30|551.5|559.75|568.25|-0.014739|340|132|73|1.25|1|0.75|V|09|LFV09|11.0252831918|0
2009-09-14 07:00|551.5|559.75|568.5|-0.014739|841|109|99|2|1.75|1.75|V|09|LFV09|11.0252831918|0
2009-09-14 07:30|553|561|569.5|-0.01426|1074|297|113|2.75|2.25|2.5|V|09|LFV09|11.0552703627|0
2009-09-14 08:00|550.5|558.5|567|-0.014324|2049|434|136|6|5.5|5.5|V|09|LFV09|11.0052917444|0
2009-09-14 08:30|554.5|562|570.5|-0.013345|1307|417|135|5.5|5|4.75|V|09|LFV09|11.0852575337|0
2009-09-14 09:00|552.25|560.25|569|-0.014279|1129|528|337|5|5|4.25|V|09|LFV09|11.0402767772|0
2009-09-14 09:30|553.5|561.5|569.75|-0.014248|1878|903|92|5.25|5.25|5|V|09|LFV09|11.0652660864|0
2009-09-14 10:00|552|560|568|-0.014286|2700|1392|608|3.75|4.25|4.25|V|09|LFV09|11.0352789154|0
2009-09-14 10:30|551.75|559.75|567.75|-0.014292|1568|1012|79|2.75|3|2.75|V|09|LFV09|11.0302810536|0
2009-09-14 11:00|552.75|561|569|-0.014706|488|295|80|2.75|2.5|2.5|V|09|LFV09|11.0502725009|0
2009-09-14 11:30|554.5|562|570.25|-0.013345|550|200|59|4|3.5|3.75|V|09|LFV09|11.0852575337|0
2009-09-14 12:00|552|559.75|568.75|-0.013845|512|149|51|3.75|3.75|3.25|V|09|LFV09|11.0352789154|0
2009-09-14 12:30|553|560.75|568.5|-0.013821|517|282|123|2.5|2.5|2.5|V|09|LFV09|11.0552703627|0
2009-09-14 13:00|554.25|562.25|570.25|-0.014229|667|331|243|3.25|3.25|2.75|V|09|LFV09|11.0802596719|0
2009-09-14 13:30|555.25|563.25|571.25|-0.014203|48|49|25|1|1|1|V|09|LFV09|11.1002511192|0
2009-09-14 14:00|553.5|561.75|569.5|-0.014686|65|14|21|2.25|1.75|1.75|V|09|LFV09|11.0652660864|0
2009-09-14 14:30|554.5|562.5|571|-0.014222|57|48|8|1.25|1.75|1.75|V|09|LFV09|11.0852575337|0
2009-09-14 15:00|554.5|562.5|570.5|-0.014222|54|6|4|0.75|0.75|0.25|V|09|LFV09|11.0852575337|0
2009-09-14 15:30|554.75|570.5|609.75|-0.027607|2|4|25|0|0|0|V|09|LFV09|11.0902553955|0
2009-09-14 16:00|553.5|561.5||-0.014248|4|2||0.5|0||V|09|LFV09|11.0652660864|0
2009-09-14 19:00|555.75|571.5||-0.027559|3|3||0|0||V|09|LFV09|11.1102468428|0
2009-09-14 20:00|555.75|564|571.5|-0.014628|5|2|3|0.25|0.5|0.25|V|09|LFV09|11.1102468428|0
2009-09-14 21:00|554.5|562.5|570.25|-0.014222|4|8|6|0.5|0.25|0|V|09|LFV09|11.0852575337|0
2009-09-14 21:30|555|563|570.75|-0.01421|14|11|4|0|0.25|0|V|09|LFV09|11.0952532573|0
2009-09-14 22:00|554.5|562.25|570.5|-0.013784|61|56|4|0.5|0.5|0|V|09|LFV09|11.0852575337|0
2009-09-14 22:30|554|561.75||-0.013796|49|42||0.5|0.75||V|09|LFV09|11.07526181|0
2009-09-14 23:00|553.75|561.5|569.25|-0.013802|12|13|4|0.5|0.25|0|V|09|LFV09|11.0702639482|0
2009-09-14 23:30|553.25|560.75|568.5|-0.013375|20|14|12|0.5|0.25|0.5|V|09|LFV09|11.0602682246|0
2009-09-15 00:00|553.5|560.5|568.5|-0.012489|10|12|4|0.5|0.5|0|V|09|LFV09|11.0652660864|0
2009-09-15 00:30|553|561.25|569.5|-0.014699|7|8|4|0.5|0.75|0.25|V|09|LFV09|11.0552703627|0
2009-09-15 01:00|553|560.5|568.25|-0.013381|26|31|16|0.5|1.25|1|V|09|LFV09|11.0552703627|0
2009-09-15 01:30|553.25|560.5|568.25|-0.012935|64|36|4|1|0.75|0.25|V|09|LFV09|11.0602682246|0
2009-09-15 02:00|553|560.5|568|-0.013381|178|47|53|1|0.75|0.75|V|09|LFV09|11.0552703627|0
2009-09-15 02:30|552.5|559.75|567|-0.012952|640|282|365|2.25|2|2|V|09|LFV09|11.0452746391|0
2009-09-15 03:00|552.25|559.75|567.25|-0.013399|1089|464|128|2|1.25|1.5|V|09|LFV09|11.0402767772|0
2009-09-15 03:30|553.75|561.25|569|-0.013363|1505|447|66|3|3|2.5|V|09|LFV09|11.0702639482|0
2009-09-15 04:00|553.25|560.75|567.75|-0.013375|1041|601|182|1.75|1.5|1.5|V|09|LFV09|11.0602682246|0
2009-09-15 04:30|553|560.75|568.5|-0.013821|466|160|54|2|2|1.5|V|09|LFV09|11.0552703627|0
2009-09-15 05:00|554.75|562.75|570.5|-0.014216|782|339|159|2.25|2|1.75|V|09|LFV09|11.0902553955|0
2009-09-15 05:30|555|562.75|570.5|-0.013772|262|103|73|0.75|0.75|0.75|V|09|LFV09|11.0952532573|0
2009-09-15 06:00|554.5|562|569.5|-0.013345|198|112|29|1.25|1|1|V|09|LFV09|11.0852575337|0
2009-09-15 06:30|555.75|564|571|-0.014628|395|168|203|2.5|2.75|2|V|09|LFV09|11.1102468428|0
2009-09-15 07:00|556.75|564.5|572.25|-0.013729|557|202|154|1.75|1.5|1.5|V|09|LFV09|11.1302382901|0
2009-09-15 07:30|558.5|566.25|573.25|-0.013687|1462|424|339|2.75|2.5|2.25|V|09|LFV09|11.1652233229|0
2009-09-15 08:00|557.75|565|572.75|-0.012832|1273|385|257|3.25|3|2.75|V|09|LFV09|11.1502297375|0
2009-09-15 08:30|560|567.5|575.5|-0.013216|2616|993|786|6.75|7|6.75|V|09|LFV09|11.1952104939|0
2009-09-15 09:00|557.25|564.75|572.25|-0.01328|1340|694|438|5.75|5.25|4.75|V|09|LFV09|11.1402340138|0
2009-09-15 09:30|556.25|563.5|571|-0.012866|1125|593|141|3.5|3.25|3|V|09|LFV09|11.1202425665|0
2009-09-15 10:00|552|559.5|567|-0.013405|3324|1486|489|5.75|5.75|5.5|V|09|LFV09|11.0352789154|0
2009-09-15 10:30|553.75|561|569|-0.012923|1827|956|368|3.25|3.25|3|V|09|LFV09|11.0702639482|0
2009-09-15 11:00|556|564|571.75|-0.014184|907|947|321|5.25|5.25|5|V|09|LFV09|11.1152447047|0
2009-09-15 11:30|557.75|565.5|572|-0.013705|696|211|100|2.75|2.75|2.75|V|09|LFV09|11.1502297375|0
2009-09-15 12:00|563.25|570.25|578.25|-0.012275|1124|574|157|6.5|6.75|6.25|V|09|LFV09|11.2601826977|0
2009-09-15 12:30|568.25|575.75|583.25|-0.013026|1189|421|337|6.25|5.75|5.75|V|09|LFV09|11.3601399342|0
2009-09-15 13:00|566.5|573.5|581.75|-0.012206|1471|548|278|4|3.5|3.25|V|09|LFV09|11.3251549014|0
2009-09-15 13:30|565.25|572.75|580.75|-0.013095|187|41|77|1.5|1|1|V|09|LFV09|11.3001655923|0
2009-09-15 14:00|566|574.25|581.75|-0.014367|71|20|35|1.75|1.5|2|V|09|LFV09|11.3151591778|0
2009-09-15 14:30|566.25|574|581.5|-0.013502|2|7|9|0.25|0.75|0.75|V|09|LFV09|11.3201570396|0
2009-09-15 15:30|560|569|576.5|-0.015817|253|142|59|5|3.5|2.75|V|09|LFV09|11.1952104939|0
2009-09-15 16:00|568.25|576.25||-0.013883|20|18||0.75|0.25||X|09|LFX09|11.1804540653|1
2009-09-15 19:30|560.75|567.75||-0.012329|14|4||1|0||V|09|LFV09|10.8797216783|1
2009-09-15 20:00|560.25||||10|||2|||V|09|LFV09|10.8700206336|0
2009-09-15 20:30|559|566.75||-0.013674|73|16||1|0.5||V|09|LFV09|10.8457680217|0
2009-09-15 21:00|559||||8|||0.25|||V|09|LFV09|10.8457680217|0
2009-09-15 21:30|559|566.75||-0.013674|31|12||0|0||V|09|LFV09|10.8457680217|0
2009-09-15 22:00|560|567||-0.012346|2|8||0|0.75||V|09|LFV09|10.8651701112|0
2009-09-15 22:30|562|569.5||-0.013169|8|32||2|2||V|09|LFV09|10.9039742902|0
2009-09-15 23:30|562|569.75||-0.013602|10|3||1.25|1.25||V|09|LFV09|10.9039742902|0
2009-09-16 00:00|563|570||-0.012281|16|3||0.5|0||V|09|LFV09|10.9233763796|0
2009-09-16 00:30|565|572.5|580.25|-0.0131|50|32|62|2.5|2.5|1.5|V|09|LFV09|10.9621805586|0
2009-09-16 01:00|564.75|572||-0.012675|144|85||1.75|1.75||V|09|LFV09|10.9573300362|0
2009-09-16 01:30|564.5|571.75|580.75|-0.01268|89|14|40|2|1.5|0.75|V|09|LFV09|10.9524795139|0
2009-09-16 02:00|565|572|579.75|-0.012238|371|196|182|2.75|2.75|2.75|V|09|LFV09|10.9621805586|0
2009-09-16 02:30|563.75|571.25|579|-0.013129|476|272|46|2.5|2.25|2|V|09|LFV09|10.9379279468|0
2009-09-16 03:00|562.75|570.25|578|-0.013152|887|411|307|1.75|1.5|1|V|09|LFV09|10.9185258573|0
2009-09-16 03:30|561.75|569.25|577|-0.013175|1189|475|225|2|2|1.5|V|09|LFV09|10.8991237678|0
2009-09-16 04:00|563|570.75|578.5|-0.013579|677|302|132|1.75|1.75|1.75|V|09|LFV09|10.9233763796|0
2009-09-16 04:30|562.75|570.25|577.5|-0.013152|460|450|93|1.5|1.5|1.25|V|09|LFV09|10.9185258573|0
2009-09-16 05:00|563.75|571.25|579|-0.013129|854|303|291|1.75|1.25|1.5|V|09|LFV09|10.9379279468|0
2009-09-16 05:30|562|569.75|577.5|-0.013602|526|305|130|2.25|2.25|2|V|09|LFV09|10.9039742902|0
2009-09-16 06:00|562.25|570.5|577.75|-0.014461|484|195|76|2|2|1.75|V|09|LFV09|10.9088248125|0
2009-09-16 06:30|561.5|569.5|577.25|-0.014047|413|257|72|1.75|1.5|1.25|V|09|LFV09|10.8942732454|0
2009-09-16 07:00|561.5|569.25|576.75|-0.013614|681|678|163|1|1.25|1.25|V|09|LFV09|10.8942732454|0
2009-09-16 07:30|560.25|568|576|-0.013644|992|568|347|2.25|2.25|1.75|V|09|LFV09|10.8700206336|0
2009-09-16 08:00|563.5|571.75|579.5|-0.014429|1625|1068|574|6.5|6.75|6.5|V|09|LFV09|10.9330774244|0
2009-09-16 08:30|562.25|570.25|578.25|-0.014029|1446|578|409|4.25|4|4|V|09|LFV09|10.9088248125|0
2009-09-16 09:00|560.25|568.5|576.5|-0.014512|671|431|159|2.5|2.75|2.5|V|09|LFV09|10.8700206336|0
2009-09-16 09:30|565.75|573.5|581.75|-0.013514|3698|1609|922|8|7.5|6.25|V|09|LFV09|10.9767321257|0
2009-09-16 10:00|563.25|571|578.75|-0.013573|4141|1603|1332|6|5.5|5.75|V|09|LFV09|10.928226902|0
2009-09-16 10:30|568.5|576.25|584|-0.013449|3193|1719|754|6.25|6.25|6.25|V|09|LFV09|11.0300878718|0
2009-09-16 11:00|570.5|578.5|586|-0.013829|1741|756|436|3.5|3.75|3.5|V|09|LFV09|11.0688920508|0
2009-09-16 11:30|570|577.5|585.25|-0.012987|656|353|184|2|2|1.75|V|09|LFV09|11.059191006|0
2009-09-16 12:00|576.5|584|591.75|-0.012842|956|975|506|7.5|7.5|7.25|V|09|LFV09|11.1853045877|0
2009-09-16 12:30|575.25|582.75|590.75|-0.01287|861|974|598|2.5|2.75|2.5|V|09|LFV09|11.1610519758|0
2009-09-16 13:00|579|586.75|594.5|-0.013208|1112|622|357|4|4|3.75|V|09|LFV09|11.2338098114|0
2009-09-16 13:30|577.5|585.5|593.25|-0.013664|211|149|42|1.5|1.75|1.5|V|09|LFV09|11.2047066772|0
2009-09-16 14:00|577.75|584.75||-0.011971|18|5||1.5|0.25||V|09|LFV09|11.2095571995|0
2009-09-16 14:30|576.5|585.5||-0.015371|5|4||1.25|0||V|09|LFV09|11.1853045877|0
2009-09-16 15:00|577.5|584.5|592.5|-0.011976|5|4|6|0.75|0|0.5|V|09|LFV09|11.2047066772|0
2009-09-16 15:30|577.25||||5|||0.75|||V|09|LFV09|11.1998561548|0
2009-09-16 16:00|577.5||||4|||0|||V|09|LFV09|11.2047066772|0
2009-09-16 19:30|578.75|586.25||-0.012793|6|2||1|0.25||V|09|LFV09|11.228959289|0
2009-09-16 20:00|578.5||||4|||0|||V|09|LFV09|11.2241087666|0
2009-09-16 21:00|585||||1|||0|||X|09|LFX09|11.2241087666|1
2009-09-16 21:30|576.75|585||-0.014103|3|2||0|0||V|09|LFV09|11.2241087666|1
2009-09-16 22:00|575.5|583||-0.012864|9|9||1|0.5||V|09|LFV09|11.1997825665|0
2009-09-16 23:00|575.75||||2|||0|||V|09|LFV09|11.2046478065|0
2009-09-17 00:30|578|585.25||-0.012388|8|6||1|0.25||V|09|LFV09|11.2484349668|0
2009-09-17 01:00|579.25|587.25|595|-0.013623|106|29|78|2|2.25|1.5|V|09|LFV09|11.272761167|0
2009-09-17 01:30|578.75|586.5|595|-0.013214|130|155|15|1|1.25|0.75|V|09|LFV09|11.2630306869|0
2009-09-17 02:00|578.25|586|593.5|-0.013225|447|564|156|1.25|1|1|V|09|LFV09|11.2533002069|0
2009-09-17 02:30|577|584.25|592|-0.012409|486|394|89|2|2.5|2.5|V|09|LFV09|11.2289740067|0
2009-09-17 03:00|578.25|585.75|593.5|-0.012804|1922|831|399|3.25|3|3|V|09|LFV09|11.2533002069|0
2009-09-17 03:30|579.75|587|594.75|-0.012351|2036|719|210|2|2|1.75|V|09|LFV09|11.2824916471|0
2009-09-17 04:00|582.5|589.75|597.5|-0.012293|1854|788|237|3|3|3|V|09|LFV09|11.3360092875|0
2009-09-17 04:30|581.25|588.5|596.25|-0.012319|832|576|225|2|2.25|1.75|V|09|LFV09|11.3116830873|0
2009-09-17 05:00|581.75|589|596.5|-0.012309|833|497|135|1|1|0.75|V|09|LFV09|11.3214135674|0
2009-09-17 05:30|580|587.5|595|-0.012766|761|455|572|2.25|2|2|V|09|LFV09|11.2873568871|0
2009-09-17 06:00|579.5|587|594.5|-0.012777|408|194|51|1|1|1.25|V|09|LFV09|11.2776264071|0
2009-09-17 06:30|578.25|585.75|593.5|-0.012804|520|132|47|1.5|1.25|1.25|V|09|LFV09|11.2533002069|0
2009-09-17 07:00|580|587.25|595.25|-0.012346|1218|316|138|3.5|3.25|3|V|09|LFV09|11.2873568871|0
2009-09-17 07:30|580.25|587.25|594.75|-0.01192|777|312|131|3.25|2.75|2.75|V|09|LFV09|11.2922221272|0
2009-09-17 08:00|579|586.5|593.75|-0.012788|951|296|153|4|4|3.5|V|09|LFV09|11.267895927|0
2009-09-17 08:30|586|593.25|600.25|-0.012221|2738|1278|1129|8.75|8.75|8.5|V|09|LFV09|11.404122648|0
2009-09-17 09:00|582.25|589.5|597|-0.012299|2081|855|672|6|5|5|V|09|LFV09|11.3311440475|0
2009-09-17 09:30|583|590|597.75|-0.011864|1680|804|566|4|3.25|3.5|V|09|LFV09|11.3457397676|0
2009-09-17 10:00|586.75|594.25|601.75|-0.012621|2644|1461|716|5.5|5.5|5.5|V|09|LFV09|11.4187183681|0
2009-09-17 10:30|583.5|590.75|598.25|-0.012273|1906|1118|192|4.5|4.25|4|V|09|LFV09|11.3554702477|0
2009-09-17 11:00|583.25|590.5|598|-0.012278|707|496|309|3|3|2.75|V|09|LFV09|11.3506050076|0
2009-09-17 11:30|581.5|589|596.25|-0.012733|878|783|194|3.25|3.25|3.25|V|09|LFV09|11.3165483274|0
2009-09-17 12:00|581|587.75|596.25|-0.011484|1020|884|69|2.5|2|1.75|V|09|LFV09|11.3068178473|0
2009-09-17 12:30|582.75|590.25|597.75|-0.012706|466|248|171|4|3.5|3.25|V|09|LFV09|11.3408745275|0
2009-09-17 13:00|582.75|590.25|597.75|-0.012706|533|392|101|1.75|1.75|1.75|V|09|LFV09|11.3408745275|0
2009-09-17 13:30|584|591|598.75|-0.011844|324|81|61|1.5|1.5|1.5|V|09|LFV09|11.3652007277|0
2009-09-17 14:00|582.25|589.75|597.25|-0.012717|39|15|5|1.75|1.5|1.25|V|09|LFV09|11.3311440475|0
2009-09-17 14:30|582.25|590|597.25|-0.013136|12|7|8|0.75|0.75|0.75|V|09|LFV09|11.3311440475|0
2009-09-17 15:00|582|590.75|597.75|-0.014812|49|45|5|1.25|0.5|0.25|V|09|LFV09|11.3262788074|0
2009-09-17 15:30|581.75|596.75||-0.025136|11|3||0.5|0||V|09|LFV09|11.3214135674|0
2009-09-17 19:00|583.75||||7|||0.75|||V|09|LFV09|11.3603354877|0
2009-09-17 20:00|582.75||||2|||0.25|||V|09|LFV09|11.3408745275|0
2009-09-17 20:30|581.75|589||-0.012309|21|7||0|0||V|09|LFV09|11.3214135674|0
2009-09-17 21:00|581.5|596.5||-0.025147|7|3||0.5|0||V|09|LFV09|11.3165483274|0
2009-09-17 21:30|581.5|589||-0.012733|7|1||0.75|0||V|09|LFV09|11.3165483274|0
2009-09-17 22:00|582.25|589.5|597.5|-0.012299|6|7|12|1.5|0|1.75|V|09|LFV09|11.3311440475|0
2009-09-17 22:30|582|597||-0.025126|1|1||0|0||V|09|LFV09|11.3262788074|0
2009-09-17 23:00|582|588.25||-0.010625|11|4||1|0||V|09|LFV09|11.3262788074|0
2009-09-17 23:30|582|597||-0.025126|17|1||0|0||V|09|LFV09|11.3262788074|0
2009-09-18 00:00|582|597||-0.025126|52|49||0.25|0.25||V|09|LFV09|11.3262788074|0
2009-09-18 00:30|581.75|589|596.25|-0.012309|14|19|12|0.5|0.5|0.5|V|09|LFV09|11.3214135674|0
2009-09-18 01:00|581|588.25|595.75|-0.012325|80|15|26|1.25|1.5|0.5|V|09|LFV09|11.3068178473|0
2009-09-18 01:30|580.25|587.5|595.25|-0.01234|192|129|62|2|2|1|V|09|LFV09|11.2922221272|0
2009-09-18 02:00|580.25|587.5|595.25|-0.01234|294|224|32|2.25|1.75|1.5|V|09|LFV09|11.2922221272|0
2009-09-18 02:30|579.25|586.5|594.25|-0.012361|471|516|191|2.75|3.25|2.75|V|09|LFV09|11.272761167|0
2009-09-18 03:00|576.75|584|591.5|-0.012414|1124|659|261|3.5|3.5|3.25|V|09|LFV09|11.2241087666|0
2009-09-18 03:30|577.25|584.5|592|-0.012404|1076|278|152|1|1.25|0.75|V|09|LFV09|11.2338392467|0
2009-09-18 04:00|576.25|583.75|591.25|-0.012848|762|570|106|1.75|1.75|1.25|V|09|LFV09|11.2143782866|0
2009-09-18 04:30|577.75|585|592.5|-0.012393|611|256|73|2.25|2|1|V|09|LFV09|11.2435697268|0
2009-09-18 05:00|577|584.75|592|-0.013254|404|189|88|1.5|1.25|1.25|V|09|LFV09|11.2289740067|0
2009-09-18 05:30|577.25|584.5|592.25|-0.012404|374|208|80|1.5|1.5|1.25|V|09|LFV09|11.2338392467|0
2009-09-18 06:00|578.25|585.25|592.75|-0.011961|218|50|40|1|0.75|0.75|V|09|LFV09|11.2533002069|0
2009-09-18 06:30|579.5|587.25|594.75|-0.013197|383|120|90|2|1.5|2|V|09|LFV09|11.2776264071|0
2009-09-18 07:00|580|587.25|594.75|-0.012346|656|183|132|1.5|1|1|V|09|LFV09|11.2873568871|0
2009-09-18 07:30|579.75|587|594.5|-0.012351|863|299|139|2|2.25|1.75|V|09|LFV09|11.2824916471|0
2009-09-18 08:00|583.5|590.75|599|-0.012273|1640|894|531|5.25|5.5|5.25|V|09|LFV09|11.3554702477|0
2009-09-18 08:30|582|589.5|596.75|-0.012723|1327|431|356|4|4.25|3.25|V|09|LFV09|11.3262788074|0
2009-09-18 09:00|581.75|589|596|-0.012309|1874|823|422|5.25|4.75|4.75|V|09|LFV09|11.3214135674|0
2009-09-18 09:30|580.75|588.25|595|-0.01275|1306|581|325|4|4|3.5|V|09|LFV09|11.3019526072|0
2009-09-18 10:00|578.75|586.5|594|-0.013214|2402|1169|492|2.75|2.5|2.25|V|09|LFV09|11.2630306869|0
2009-09-18 10:30|577.75|585.5|593|-0.013237|1685|464|226|2.5|2.5|2.25|V|09|LFV09|11.2435697268|0
2009-09-18 11:00|580.75|588.5|596.25|-0.013169|894|278|608|3.25|3.25|3.5|V|09|LFV09|11.3019526072|0
2009-09-18 11:30|583.5|590.75|597|-0.012273|676|282|183|2.25|2.25|1.75|V|09|LFV09|11.3554702477|0
2009-09-18 12:00|583|590.25|598|-0.012283|380|167|119|2.25|1.75|2.25|V|09|LFV09|11.3457397676|0
2009-09-18 12:30|582.75|590.5|598|-0.013124|375|229|147|1.75|1.75|1.75|V|09|LFV09|11.3408745275|0
2009-09-18 13:00|579.25|586.75|594.5|-0.012782|684|211|156|4.5|4.5|4|V|09|LFV09|11.272761167|0
2009-09-18 13:30|579.5|587.25|594.75|-0.013197|128|97|40|1.5|1.5|1|V|09|LFV09|11.2776264071|0
2009-09-18 14:00|579.5|587|594.75|-0.012777|48|16|6|0.75|0.5|0.5|V|09|LFV09|11.2776264071|0
2009-09-18 14:30|578.75|586.25|594|-0.012793|13|21|31|1|0.75|0|V|09|LFV09|11.2630306869|0
2009-09-18 15:00|577|585.5||-0.014518|23|20||1.25|1||V|09|LFV09|11.2289740067|0
2009-09-20 17:00|577||||5|||0|||V|09|LFV09|11.2289740067|0
2009-09-20 17:30|579.25||||1|||0|||V|09|LFV09|11.272761167|0
2009-09-20 18:00|579|586.75||-0.013208|1|1||0|0||V|09|LFV09|11.267895927|0
2009-09-20 18:30|578.25||||4|||0.25|||V|09|LFV09|11.2533002069|0
2009-09-20 19:00|579.5|587||-0.012777|2|2||0|0.25||V|09|LFV09|11.2776264071|0
2009-09-20 19:30|579.5||||1|||0|||V|09|LFV09|11.2776264071|0
2009-09-20 20:00|579.5|587.25||-0.013197|1|1||0|0||V|09|LFV09|11.2776264071|0
2009-09-20 20:30|579|594.25||-0.025663|10|3||0.25|0||V|09|LFV09|11.267895927|0
2009-09-20 21:30|578|585.25|593|-0.012388|2|2|4|0.25|0|0.5|V|09|LFV09|11.2484349668|0
2009-09-20 22:00|577.75|593||-0.025717|5|5||0|0||V|09|LFV09|11.2435697268|0
2009-09-20 22:30|577.75|585.5|593|-0.013237|3|2|1|0.25|0|0|V|09|LFV09|11.2435697268|0
2009-09-20 23:00|577.75|593||-0.025717|17|17||0|0||V|09|LFV09|11.2435697268|0
2009-09-20 23:30|577.25|592.5|601.5|-0.025738|6|1|5|0|0|0|V|09|LFV09|11.2338392467|0
2009-09-21 00:00|576.75|592||-0.02576|8|8||0|0||V|09|LFV09|11.2241087666|0
2009-09-21 00:30|576|591||-0.025381|31|18||1.25|1||V|09|LFV09|11.2095130465|0
2009-09-21 01:00|577|584.5|592.25|-0.012831|92|28|36|1.5|0.75|1.5|V|09|LFV09|11.2289740067|0
2009-09-21 01:30|576.5|584|591|-0.012842|61|100|41|1.75|1.75|1.25|V|09|LFV09|11.2192435266|0
2009-09-21 02:00|575.5|582.75|590.5|-0.012441|251|43|18|1.25|1.5|1.5|V|09|LFV09|11.1997825665|0
2009-09-21 02:30|575|582.5|589.5|-0.012876|560|237|71|2.25|1.5|1.75|V|09|LFV09|11.1900520864|0
2009-09-21 03:00|574.25|582.25|589.75|-0.01374|446|260|334|1.75|1.25|1.5|V|09|LFV09|11.1754563663|0
2009-09-21 03:30|571.75|579.5|587.75|-0.013374|1941|1467|185|4.25|4|3.5|V|09|LFV09|11.1268039659|0
2009-09-21 04:00|569.5|578|585.25|-0.014706|1397|591|325|3.5|3.75|3.25|V|09|LFV09|11.0830168056|0
2009-09-21 04:30|569.5|577.25|585.25|-0.013426|669|170|145|1|1|1|V|09|LFV09|11.0830168056|0
2009-09-21 05:00|568|575.75|583.75|-0.013461|837|294|240|2.25|2.25|2.25|V|09|LFV09|11.0538253653|0
2009-09-21 05:30|566.75|574.75|583|-0.013919|969|535|140|3|3|3|V|09|LFV09|11.0294991651|0
2009-09-21 06:00|569.25|577|585|-0.013432|740|350|60|3.25|3|3|V|09|LFV09|11.0781515655|0
2009-09-21 06:30|567.25|575.25|583|-0.013907|764|428|148|4.5|4|4|V|09|LFV09|11.0392296452|0
2009-09-21 07:00|564.5|572.5|580.5|-0.013974|1004|392|197|5.5|5|5|V|09|LFV09|10.9857120048|0
2009-09-21 07:30|564.25|572.5|580.25|-0.01441|679|264|194|2.5|1.75|1.75|V|09|LFV09|10.9808467648|0
2009-09-21 08:00|563|570.75|578.25|-0.013579|3497|1697|789|7.5|7.25|6.75|V|09|LFV09|10.9565205646|0
2009-09-21 08:30|560|567.75|575.75|-0.01365|1404|445|379|5|4.75|4.75|V|09|LFV09|10.8981376841|0
2009-09-21 09:00|558.25|566|574|-0.013693|1480|960|300|2.75|3|2.5|V|09|LFV09|10.8640810039|0
2009-09-21 09:30|556|563.5|571.75|-0.01331|1968|1035|404|2.25|2.75|2.75|V|09|LFV09|10.8202938435|0
2009-09-21 10:00|559.25|567.5|575.5|-0.014537|2410|1567|805|4.75|5.5|4.75|V|09|LFV09|10.883541964|0
2009-09-21 10:30|559.75|567.75|575.75|-0.014091|2100|1041|248|2.5|2.75|2.25|V|09|LFV09|10.8932724441|0
2009-09-21 11:00|557.75|565.75|573.75|-0.014141|479|251|116|3|3|3|V|09|LFV09|10.8543505238|0
2009-09-21 11:30|557|565|572.75|-0.014159|654|129|67|2.75|2.25|2.5|V|09|LFV09|10.8397548037|0
2009-09-21 12:00|556.25|564.5|572.75|-0.014615|748|280|99|2.5|2.75|2.25|V|09|LFV09|10.8251590836|0
2009-09-21 12:30|557.5|565|573|-0.013274|859|528|156|3.5|3.5|3|V|09|LFV09|10.8494852838|0
2009-09-21 13:00|557.75|565.75|573.75|-0.014141|871|493|185|3|2.5|2.25|V|09|LFV09|10.8543505238|0
2009-09-21 13:30|557.5|565.5|573.75|-0.014147|289|183|43|1.5|1.25|1|V|09|LFV09|10.8494852838|0
2009-09-21 14:00|557.75|565.5|573.25|-0.013705|106|71|4|1.5|1.25|0|V|09|LFV09|10.8543505238|0
2009-09-21 14:30|556|564.5||-0.015058|29|61||2.25|2||V|09|LFV09|10.8202938435|0
2009-09-21 15:00|564.5||||5|||0|||X|09|LFX09|10.8202938435|1
2009-09-21 15:30|557||||3|||0.75|||V|09|LFV09|10.8202938435|1
2009-09-21 16:00|557.5||||15|||0|||V|09|LFV09|10.8300068542|0
2009-09-21 19:00|559.75|566.25|574.75|-0.011479|6|12|17|1.25|0|0.5|V|09|LFV09|10.873715402|0
2009-09-21 20:00|562.25|570|576.75|-0.013596|129|83|36|3.5|3.25|1|V|09|LFV09|10.9222804552|0
2009-09-21 20:30|563|570.5|579|-0.013146|67|86|84|1.25|1|0.75|V|09|LFV09|10.9368499711|0
2009-09-21 21:00|563.75|570.5|579.25|-0.011832|79|2|5|1.75|0|0|V|09|LFV09|10.9514194871|0
2009-09-21 21:30|562.75|570.5||-0.013585|2|2||0|0||V|09|LFV09|10.9319934658|0
2009-09-21 22:00|562.25|570|578.25|-0.013596|10|10|7|0.5|0|0|V|09|LFV09|10.9222804552|0
2009-09-21 22:30|562.5|570.25||-0.013591|20|9||0.5|0.5||V|09|LFV09|10.9271369605|0
2009-09-21 23:00|562|569.75||-0.013602|57|48||0|0.25||V|09|LFV09|10.9174239498|0
2009-09-21 23:30|562||||2|||0.25|||V|09|LFV09|10.9174239498|0
2009-09-22 00:00|561.75|569.5|577.5|-0.013608|3|1|3|0|0|0|V|09|LFV09|10.9125674445|0
2009-09-22 00:30|561.75|570||-0.014474|13|8||0.25|0.5||V|09|LFV09|10.9125674445|0
2009-09-22 01:00|562|570||-0.014035|85|74||0.75|1||V|09|LFV09|10.9174239498|0
2009-09-22 01:30|562.25|570.25|578.25|-0.014029|145|64|18|0.75|0.75|0.5|V|09|LFV09|10.9222804552|0
2009-09-22 02:00|564|572|580|-0.013986|396|233|78|3.5|3.5|3.25|V|09|LFV09|10.9562759924|0
2009-09-22 02:30|563.75|571.75|579.5|-0.013992|460|427|67|1.5|1.5|1.5|V|09|LFV09|10.9514194871|0
2009-09-22 03:00|564|571.75|579.75|-0.013555|887|666|206|2.25|2.25|1.75|V|09|LFV09|10.9562759924|0
2009-09-22 03:30|564|572|579.5|-0.013986|857|309|94|1.75|1.25|1.25|V|09|LFV09|10.9562759924|0
2009-09-22 04:00|564.25|572.25|580.25|-0.01398|336|132|59|1.25|1.25|0.75|V|09|LFV09|10.9611324977|0
2009-09-22 04:30|565.25|573.5|581.25|-0.014385|476|344|89|1.25|1.5|1.25|V|09|LFV09|10.9805585189|0
2009-09-22 05:00|565|573.25|581.75|-0.014392|668|407|151|1|1|1|V|09|LFV09|10.9757020136|0
2009-09-22 05:30|565.25|573.5|581.5|-0.014385|490|401|149|1.5|1.5|1.25|V|09|LFV09|10.9805585189|0
2009-09-22 06:00|565.75|573.75|582|-0.013943|529|327|134|1.5|1.5|1.25|V|09|LFV09|10.9902715296|0
2009-09-22 06:30|564.25|572.5|580.5|-0.01441|405|92|37|1.75|1.5|1.25|V|09|LFV09|10.9611324977|0
2009-09-22 07:00|568.5|576.5|584.5|-0.013877|946|995|442|5.5|5.5|5.25|V|09|LFV09|11.0436930881|0
2009-09-22 07:30|569|577|585.25|-0.013865|806|371|229|2.5|1.75|2|V|09|LFV09|11.0534060987|0
2009-09-22 08:00|572|580.25|588.25|-0.014218|2100|1329|539|4.5|4.5|4.25|V|09|LFV09|11.1116841625|0
2009-09-22 08:30|569.5|577.75|585.5|-0.01428|1494|946|230|5|4.75|4.5|V|09|LFV09|11.0631191093|0
2009-09-22 09:00|570.5|578.25|586.25|-0.013403|971|764|378|4|3.75|3.5|V|09|LFV09|11.0825451306|0
2009-09-22 09:30|571.75|579.5|586.5|-0.013374|1035|736|139|4.5|4.5|4.25|V|09|LFV09|11.1068276572|0
2009-09-22 10:00|571.25|578.75|587.25|-0.012959|2003|893|654|2.75|2.5|2.25|V|09|LFV09|11.0971146465|0
2009-09-22 10:30|572|580|587.75|-0.013793|1131|1247|148|2|2|1.75|V|09|LFV09|11.1116841625|0
2009-09-22 11:00|572.75|580.75|588.5|-0.013775|502|375|110|1.75|1.75|1.5|V|09|LFV09|11.1262536784|0
2009-09-22 11:30|574|582|590|-0.013746|689|1075|368|2.25|2.75|2|V|09|LFV09|11.150536205|0
2009-09-22 12:00|573.5|581.75|589.25|-0.014181|324|278|141|2.75|3|3|V|09|LFV09|11.1408231944|0
2009-09-22 12:30|574|581.75|589.5|-0.013322|587|566|219|1.5|1.25|1.5|V|09|LFV09|11.150536205|0
2009-09-22 13:00|575|582.75|590.5|-0.013299|550|478|236|3.25|3.25|2.75|V|09|LFV09|11.1699622263|0
2009-09-22 13:30|575.25|583|590.75|-0.013293|139|131|118|1|1.25|1|V|09|LFV09|11.1748187316|0
2009-09-22 14:00|575|582.75|590.25|-0.013299|32|17|6|1.5|1.25|0.5|V|09|LFV09|11.1699622263|0
2009-09-22 14:30|574.75|581.75|589.5|-0.012033|6|21|5|0|0.75|0|V|09|LFV09|11.1651057209|0
2009-09-22 15:00|574|581.75|589|-0.013322|21|34|1|2.25|2.75|0|V|09|LFV09|11.150536205|0
2009-09-22 15:30|574.75|582.25|588.5|-0.012881|31|45|2|1.75|2|0|V|09|LFV09|11.1651057209|0
2009-09-22 16:00|573.5|581.25||-0.013333|5|5||1|0.75||V|09|LFV09|11.1408231944|0
2009-09-22 19:00|573.75||||4|||0|||V|09|LFV09|11.1456796997|0
2009-09-22 19:30|572.25|580|587.5|-0.013362|13|14|3|0.5|0.5|0|V|09|LFV09|11.1165406678|0
2009-09-22 20:00|572.5|580||-0.012931|24|15||1.25|0.75||V|09|LFV09|11.1213971731|0
2009-09-22 20:30|572.25|579.75||-0.012937|7|2||0.25|0.25||V|09|LFV09|11.1165406678|0
2009-09-22 21:30|572.75||||1|||0|||V|09|LFV09|11.1262536784|0
2009-09-22 22:00|582||||8|||0.25|||X|09|LFX09|11.1262536784|1
2009-09-22 23:00|574.25|581.75||-0.012892|1|2||0|0||V|09|LFV09|11.1262536784|1
2009-09-22 23:30|574.25|582.25|590.25|-0.01374|15|2|1|0.5|0|0|V|09|LFV09|11.1262536784|0
2009-09-23 00:00|574.25|582.25||-0.01374|5|1||0|0||V|09|LFV09|11.1262536784|0
2009-09-23 00:30|574.75|582.25||-0.012881|1|2||0|0||V|09|LFV09|11.1359413177|0
2009-09-23 01:00|572.5|580.25|588|-0.013356|25|27|5|1.75|1|0.75|V|09|LFV09|11.092346941|0
2009-09-23 01:30|571.75|579.5|587|-0.013374|45|54|35|1|1.25|1|V|09|LFV09|11.0778154822|0
2009-09-23 02:00|572.5|580.25|587.5|-0.013356|209|129|5|2.25|2.25|1.25|V|09|LFV09|11.092346941|0
2009-09-23 02:30|574.5|581.75|589|-0.012462|229|254|140|2|2|1.75|V|09|LFV09|11.131097498|0
2009-09-23 03:00|574.75|582.5|590.5|-0.013305|1159|728|200|2|1.75|1.25|V|09|LFV09|11.1359413177|0
2009-09-23 03:30|575|582.5|590.5|-0.012876|889|698|244|1.25|1.5|1.5|V|09|LFV09|11.1407851373|0
2009-09-23 04:00|575|582.5|590|-0.012876|690|458|108|1.25|1.25|1.25|V|09|LFV09|11.1407851373|0
2009-09-23 04:30|574.5|582|589.5|-0.012887|332|356|77|2|2.5|2|V|09|LFV09|11.131097498|0
2009-09-23 05:00|572.25|579.75|587|-0.012937|981|475|341|4|4|3.5|V|09|LFV09|11.0875031214|0
2009-09-23 05:30|572|579.75|587.5|-0.013368|716|687|242|1.75|1.5|1.5|V|09|LFV09|11.0826593018|0
2009-09-23 06:00|574|581.75|589.5|-0.013322|1022|506|314|3|3.25|3|V|09|LFV09|11.1214098588|0
2009-09-23 06:30|576.25|584.25|592.25|-0.013693|609|1076|470|3.5|3.25|3.25|V|09|LFV09|11.1650042354|0
2009-09-23 07:00|575.25|583|590.75|-0.013293|711|399|267|2.5|2|2.25|V|09|LFV09|11.1456289569|0
2009-09-23 07:30|574.5|582.25|590|-0.01331|1005|367|419|1.75|1.75|1.75|V|09|LFV09|11.131097498|0
2009-09-23 08:00|576.75|584.5|592.25|-0.013259|790|696|376|3|3|2.75|V|09|LFV09|11.1746918747|0
2009-09-23 08:30|571.25|578.75|586.75|-0.012959|1659|1499|934|6|6|6|V|09|LFV09|11.0681278429|0
2009-09-23 09:00|570.25|578.25|586|-0.013835|1401|1276|662|3|3|2.5|V|09|LFV09|11.0487525644|0
2009-09-23 09:30|560|568|576|-0.014085|6714|5380|1514|15.25|15.25|13|V|09|LFV09|10.8501559598|0
2009-09-23 10:00|557.75|565.5|573.5|-0.013705|2810|1754|1380|4|4|3.5|V|09|LFV09|10.8065615832|0
2009-09-23 10:30|557.75|565.75|573.75|-0.014141|1989|1673|660|3.5|3.5|3.25|V|09|LFV09|10.8065615832|0
2009-09-23 11:00|559.25|567|575.25|-0.013668|711|717|376|2.5|2.5|2|V|09|LFV09|10.8356245009|0
2009-09-23 11:30|560|568|576|-0.014085|509|379|388|2|1.75|1.75|V|09|LFV09|10.8501559598|0
2009-09-23 12:00|559|566.75|574.5|-0.013674|312|336|194|2.5|2.25|1.75|V|09|LFV09|10.8307806813|0
2009-09-23 12:30|560|567.25|575.25|-0.012781|270|214|178|1.25|1|1|V|09|LFV09|10.8501559598|0
2009-09-23 13:00|559.75|567.75|575.25|-0.014091|628|477|180|3.75|4|3.5|V|09|LFV09|10.8453121402|0
2009-09-23 13:30|559.5|567|574.75|-0.013228|182|163|64|2|1.75|2|V|09|LFV09|10.8404683206|0
2009-09-23 14:00|557.75|565.5|573.5|-0.013705|133|167|25|2.5|2|2.25|V|09|LFV09|10.8065615832|0
2009-09-23 14:30|556|563.25|571|-0.012872|48|71|16|3|2.5|2.25|V|09|LFV09|10.7726548458|0
2009-09-23 15:00|555.25|563.75||-0.015078|16|19||1.5|1.75||V|09|LFV09|10.7581233869|0
2009-09-23 15:30|563.5|572||-0.01486|8|1||1|0||X|09|LFX09|10.7533526005|1
2009-09-23 16:30|557||||1|||0|||V|09|LFV09|10.4713590883|1
2009-09-23 19:00|556.5|564.25||-0.013735|7|6||0.5|2.75||V|09|LFV09|10.4619593045|0
2009-09-23 19:30|557.5|566.25||-0.015453|1|3||0|0.75||V|09|LFV09|10.480758872|0
2009-09-23 20:30|558.25|565.75|573.5|-0.013257|3|11|30|0|0.25|0.25|V|09|LFV09|10.4948585476|0
2009-09-23 21:00|557.75|565.5|573.75|-0.013705|22|19|20|0.25|1|0|V|09|LFV09|10.4854587639|0
2009-09-23 21:30|557.25|565|573.25|-0.013717|104|5|103|0|1.25|0.25|V|09|LFV09|10.4760589801|0
2009-09-23 22:00|556.5|564.25||-0.013735|1|2||0|0.5||V|09|LFV09|10.4619593045|0
2009-09-23 23:00|556|563.5||-0.01331|6|4||0.25|0.25||V|09|LFV09|10.4525595208|0
2009-09-23 23:30|556|563.75|571.25|-0.013747|5|2|1|0.25|0|0|V|09|LFV09|10.4525595208|0
2009-09-24 00:00|556|563.75||-0.013747|12|1||0|0||V|09|LFV09|10.4525595208|0
2009-09-24 00:30|556||||1|||0|||V|09|LFV09|10.4525595208|0
2009-09-24 01:00|557.25|565|572.5|-0.013717|63|73|37|1.25|1|0.5|V|09|LFV09|10.4760589801|0
2009-09-24 01:30|558.5|566|573.25|-0.013251|99|75|20|2.5|2.5|2.25|V|09|LFV09|10.4995584395|0
2009-09-24 02:00|558|565.75|574|-0.013699|255|258|131|2.5|2.5|2.5|V|09|LFV09|10.4901586557|0
2009-09-24 02:30|555|563|572.75|-0.01421|456|414|91|3|2.75|1.75|V|09|LFV09|10.4337599533|0
2009-09-24 03:00|554.75|562.25|570.25|-0.013339|1473|1040|187|2|2.25|1.75|V|09|LFV09|10.4290600614|0
2009-09-24 03:30|554.75|562.5|570.5|-0.013778|1279|1280|168|2.5|2.5|2|V|09|LFV09|10.4290600614|0
2009-09-24 04:00|555|562.75|571|-0.013772|524|547|332|1.25|1.75|1.5|V|09|LFV09|10.4337599533|0
2009-09-24 04:30|556|563.75|571.5|-0.013747|513|335|45|2.25|2|1.5|V|09|LFV09|10.4525595208|0
2009-09-24 05:00|556.25|564|572|-0.013741|765|379|158|2.5|2|2.25|V|09|LFV09|10.4572594126|0
2009-09-24 05:30|555|563|571|-0.01421|248|241|114|3|3|2.5|V|09|LFV09|10.4337599533|0
2009-09-24 06:00|554|562|570|-0.014235|232|326|116|1.5|1.75|1.5|V|09|LFV09|10.4149603858|0
2009-09-24 06:30|554.5|562.5|570.25|-0.014222|330|328|50|0.75|0.75|0.25|V|09|LFV09|10.4243601695|0
2009-09-24 07:00|555.5|563.5|571.5|-0.014197|455|386|143|1.75|1.75|1.75|V|09|LFV09|10.443159737|0
2009-09-24 07:30|555.25|563.25|571|-0.014203|1138|1663|470|4.5|5|4.75|V|09|LFV09|10.4384598452|0
2009-09-24 08:00|550|558.25|566.5|-0.014778|1452|1578|730|6.75|7|6.75|V|09|LFV09|10.3397621159|0
2009-09-24 08:30|547.25|555.75|564.5|-0.015295|2147|2545|727|7|6.75|6.75|V|09|LFV09|10.2880633053|0
2009-09-24 09:00|540.25|548.5|556.5|-0.015041|3868|8311|4096|8.75|9|9|V|09|LFV09|10.1564663329|0
2009-09-24 09:30|541.25|549.5|557.25|-0.015014|2479|2862|864|4.75|4.75|4.75|V|09|LFV09|10.1752659004|0
2009-09-24 10:00|539.25|547.5|555.5|-0.015068|2407|2905|708|3|3|2.75|V|09|LFV09|10.1376667654|0
2009-09-24 10:30|541|549|557.25|-0.014572|1451|1974|550|2.25|2|2.25|V|09|LFV09|10.1705660085|0
2009-09-24 11:00|539.75|547.75|555.75|-0.014605|600|615|265|2.25|2.25|2|V|09|LFV09|10.1470665492|0
2009-09-24 11:30|537.5|545.75|553.75|-0.015117|461|716|202|3|3.25|2.5|V|09|LFV09|10.1047675223|0
2009-09-24 12:00|536|544|552|-0.014706|553|805|354|2.5|2.5|2.5|V|09|LFV09|10.0765681711|0
2009-09-24 12:30|536.5|544.75|552.5|-0.015145|447|483|248|2.25|2.25|2.5|V|09|LFV09|10.0859679548|0
2009-09-24 13:00|534.5|542.5|550.5|-0.014747|724|1145|293|5|5.5|5|V|09|LFV09|10.0483688199|0
2009-09-24 13:30|534.75|542.75|550.5|-0.01474|85|297|55|1.75|2.25|1.75|V|09|LFV09|10.0530687117|0
2009-09-24 14:00|535|542.75|550.75|-0.014279|8|38|11|0.25|0.75|0.25|V|09|LFV09|10.0577686036|0
2009-09-24 14:30|535|543.5|551.25|-0.015639|78|66|5|0.25|1|0|V|09|LFV09|10.0577686036|0
2009-09-24 15:00|534.5|543|551|-0.015654|4|16|15|0.75|1|0.5|V|09|LFV09|10.0483688199|0
2009-09-24 15:30|535.5|543.5|551.5|-0.014719|1|18|14|0|0.75|0.75|V|09|LFV09|10.0671683874|0
2009-09-24 16:00|535|543.5|551.5|-0.015639|5|5|1|0.25|0|0|V|09|LFV09|10.0577686036|0
2009-09-24 19:00|535.5|543.5||-0.014719|4|2||1.75|0||V|09|LFV09|10.0671683874|0
2009-09-24 19:30|535.75|544.25||-0.015618|9|3||0.25|0.25||V|09|LFV09|10.0718682792|0
2009-09-24 20:00|536.75|544.75|553|-0.014686|12|69|77|1.25|0.5|1.25|V|09|LFV09|10.0906678467|0
2009-09-24 20:30|539.75|547|555|-0.013254|70|108|32|3|2.75|1|V|09|LFV09|10.1470665492|0
2009-09-24 21:00|539|547|555|-0.014625|8|10|4|0.25|0.75|0|V|09|LFV09|10.1329668736|0
2009-09-24 22:00|538.75|555.75|585|-0.030589|5|3|3|1|0|0|V|09|LFV09|10.1282669817|0
2009-09-24 22:30|539.25|548||-0.015967|3|8||0.25|0.75||V|09|LFV09|10.1376667654|0
2009-09-24 23:00|540.25|548.5|556.75|-0.015041|126|119|212|0.25|0.5|0.75|V|09|LFV09|10.1564663329|0
2009-09-24 23:30|540.5|548.5|556.5|-0.014585|16|24|4|0|0.25|0|V|09|LFV09|10.1611662248|0
2009-09-25 00:00|547.75|556||-0.014838|12|12||0.5|0.5||X|09|LFX09|10.1472721962|1
2009-09-25 00:30|540.25|548.25|556|-0.014592|34|25|20|0.25|1|0.25|V|09|LFV09|9.85982698562|1
2009-09-25 01:00|540|548|556|-0.014599|35|63|14|0.75|0.75|0|V|09|LFV09|9.85526436323|0
2009-09-25 01:30|538|545|554|-0.012844|172|221|36|2|3.25|2.5|V|09|LFV09|9.8187633841|0
2009-09-25 02:00|538.5|546.75|554.25|-0.015089|282|359|19|3.5|3.5|2.25|V|09|LFV09|9.82788862888|0
2009-09-25 02:30|539.25|547.5|555.75|-0.015068|318|287|35|1.75|2|1.5|V|09|LFV09|9.84157649605|0
2009-09-25 03:00|537.25|545.75|554|-0.015575|1108|1083|195|3.25|3.25|2.5|V|09|LFV09|9.80507551693|0
2009-09-25 03:30|537.5|546|554.25|-0.015568|802|730|287|1.5|1.75|1.75|V|09|LFV09|9.80963813932|0
2009-09-25 04:00|538.75|547|555.25|-0.015082|395|804|271|2.5|2|2|V|09|LFV09|9.83245125127|0
2009-09-25 04:30|539.5|547.5|555.5|-0.014612|452|550|189|1.75|1.5|1|V|09|LFV09|9.84613911844|0
2009-09-25 05:00|539|547.25|555.25|-0.015075|616|533|257|1.25|1.25|1.25|V|09|LFV09|9.83701387366|0
2009-09-25 05:30|538.75|546.75|554.5|-0.014632|233|635|180|1.25|1.25|1.5|V|09|LFV09|9.83245125127|0
2009-09-25 06:00|537.5|545.5|553.75|-0.014665|486|642|255|2.25|2.25|2.25|V|09|LFV09|9.80963813932|0
2009-09-25 06:30|537.25|545|553|-0.01422|141|247|77|1.25|1.5|1.25|V|09|LFV09|9.80507551693|0
2009-09-25 07:00|535.5|543.5|550.5|-0.014719|556|658|213|3.5|3.75|3.25|V|09|LFV09|9.7731371602|0
2009-09-25 07:30|533|540.75|548.25|-0.014332|1652|2241|579|7.75|7.75|7.25|V|09|LFV09|9.72751093629|0
2009-09-25 08:00|535.25|543.5|551.25|-0.015179|1220|1196|423|6.25|6.75|5.5|V|09|LFV09|9.76857453781|0
2009-09-25 08:30|539.75|548|555.5|-0.015055|1749|2788|762|6.5|6.25|6.25|V|09|LFV09|9.85070174083|0
2009-09-25 09:00|537|545|553.25|-0.014679|1285|1552|356|5.25|5|4.75|V|09|LFV09|9.80051289454|0
2009-09-25 09:30|534.5|542.5|550.5|-0.014747|980|891|249|4.5|4.25|4|V|09|LFV09|9.75488667064|0
2009-09-25 10:00|534.5|542.75|550.5|-0.0152|2770|2130|584|4.25|3.75|3.75|V|09|LFV09|9.75488667064|0
2009-09-25 10:30|536.25|544.25|552|-0.014699|960|1056|183|3|3|2.75|V|09|LFV09|9.78682502737|0
2009-09-25 11:00|531.5|539.75|547.5|-0.015285|735|1111|421|5.5|5.75|5|V|09|LFV09|9.70013520195|0
2009-09-25 11:30|533.25|540.75|549.25|-0.01387|373|466|148|2.75|2.75|3|V|09|LFV09|9.73207355868|0
2009-09-25 12:00|531.75|539.75|547.75|-0.014822|141|190|66|2.5|2.75|1.75|V|09|LFV09|9.70469782434|0
2009-09-25 12:30|532.75|540.25|548.5|-0.013882|268|245|141|1.75|2|1.25|V|09|LFV09|9.7229483139|0
2009-09-25 13:00|533.75|541.75|549.25|-0.014767|350|768|187|1.5|2|1.5|V|09|LFV09|9.74119880347|0
2009-09-25 13:30|534|542|549.5|-0.01476|57|73|22|0.75|1.25|0.75|V|09|LFV09|9.74576142586|0
2009-09-25 14:00|534.25|542.25|549.5|-0.014753|9|49|9|0.25|1|0|V|09|LFV09|9.75032404825|0
2009-09-25 14:30|533.25|541.25|549.5|-0.014781|11|38|1|0.75|1.25|0|V|09|LFV09|9.73207355868|0
2009-09-25 15:00|533.75|542.5||-0.016129|4|8||0|0.75||V|09|LFV09|9.74119880347|0
2009-09-27 17:00|537.5|545.25||-0.014214|7|13||2.5|2.25||V|09|LFV09|9.80963813932|0
2009-09-27 18:30|545.25|562.25||-0.030236|17|3||0|0||X|09|LFX09|9.80963813932|1
2009-09-27 19:00|538|545.5|554|-0.013749|1|1|2|0|0|0.75|V|09|LFV09|9.38654569845|1
2009-09-27 19:30|537.5|543.5||-0.01104|4|13||0.75|2.75||V|09|LFV09|9.37782214297|0
2009-09-27 20:00|535|542.75||-0.014279|4|7||2|2.25||V|09|LFV09|9.33420436556|0
2009-09-27 20:30|531.25|539.75|547.5|-0.015748|5|16|3|2.25|1.75|1.5|V|09|LFV09|9.26877769945|0
2009-09-27 21:00|532|540|547.5|-0.014815|5|15|3|0|1.25|0|V|09|LFV09|9.28186303267|0
2009-09-27 21:30|530.5|538.5||-0.014856|74|61||1|0.5||V|09|LFV09|9.25569236623|0
2009-09-27 22:00|538||||2|||0|||X|09|LFX09|9.2470984086|1
2009-09-27 22:30|531.25|538.5||-0.013463|24|49||1.25|1||V|09|LFV09|9.2470984086|1
2009-09-27 23:00|530.5|538.75|546.5|-0.015313|4|45|23|0.25|0.25|0.25|V|09|LFV09|9.23404368143|0
2009-09-27 23:30|539.25||||3|||0.5|||X|09|LFX09|9.24261355956|1
2009-09-28 00:00|539.25|547||-0.014168|10|2||1|0||X|09|LFX09|9.24261355956|0
2009-09-28 00:30|531.25|538.75||-0.013921|1|17||0|1.25||V|09|LFV09|8.97648711794|1
2009-09-28 01:00|531.25|539|555.5|-0.014378|11|76|5|1.25|1.75|0.25|V|09|LFV09|8.97648711794|0
2009-09-28 01:30|532|540||-0.014815|52|118||1.25|1.5||V|09|LFV09|8.98915980564|0
2009-09-28 02:00|533|540.75|548.25|-0.014332|386|512|32|2|2.25|1.75|V|09|LFV09|9.00605672257|0
2009-09-28 02:30|532|539.5|547|-0.013902|450|318|27|2.25|2.5|2.5|V|09|LFV09|8.98915980564|0
2009-09-28 03:00|531|538.75|546.5|-0.014385|463|790|163|1.75|1.75|1.75|V|09|LFV09|8.97226288871|0
2009-09-28 03:30|532.25|540|547.5|-0.014352|808|642|82|1.5|1.75|1.5|V|09|LFV09|8.99338403487|0
2009-09-28 04:00|531.25|539|546.75|-0.014378|594|401|215|1.75|1.75|1.5|V|09|LFV09|8.97648711794|0
2009-09-28 04:30|530.75|538.5|546.25|-0.014392|233|224|71|1.25|1.25|1|V|09|LFV09|8.96803865948|0
2009-09-28 05:00|532|540.25|548|-0.015271|309|365|30|2|1.75|1.5|V|09|LFV09|8.98915980564|0
2009-09-28 05:30|532.5|540.25|548|-0.014345|256|107|69|0.5|0.75|0.5|V|09|LFV09|8.9976082641|0
2009-09-28 06:00|534.5|542.25|550|-0.014292|503|813|170|2.75|3.5|2.75|V|09|LFV09|9.03140209796|0
2009-09-28 06:30|532.75|540.5|548.25|-0.014339|266|204|64|1.75|1.75|1.75|V|09|LFV09|9.00183249334|0
2009-09-28 07:00|535.25|543|550.5|-0.014273|758|554|102|3.25|3|3|V|09|LFV09|9.04407478566|0
2009-09-28 07:30|533.25|541|548.75|-0.014325|503|672|326|3.75|4|3.75|V|09|LFV09|9.0102809518|0
2009-09-28 08:00|534|541.75|549.25|-0.014305|698|945|269|2.25|2.5|2.5|V|09|LFV09|9.0229536395|0
2009-09-28 08:30|536.75|544.5|552.25|-0.014233|1067|1563|385|3.75|4.25|4|V|09|LFV09|9.06942016105|0
2009-09-28 09:00|537.75|545.5|553.25|-0.014207|967|961|444|2|2.25|2|V|09|LFV09|9.08631707797|0
2009-09-28 09:30|537|545.25|553|-0.015131|1061|1744|598|2.75|2.75|2.5|V|09|LFV09|9.07364439028|0
2009-09-28 10:00|542.25|549.75|557.5|-0.013643|1784|2017|507|4.75|5|4.75|V|09|LFV09|9.16235320415|0
2009-09-28 10:30|542.25|549.75|557.5|-0.013643|1426|1534|634|2.75|2.75|2.5|V|09|LFV09|9.16235320415|0
2009-09-28 11:00|542.75|550.5|558.5|-0.014078|562|1081|276|2.5|2.5|2.25|V|09|LFV09|9.17080166261|0
2009-09-28 11:30|537.5|545|552.75|-0.013761|307|858|76|5.25|5.5|5|V|09|LFV09|9.08209284874|0
2009-09-28 12:00|539.75|547|554.75|-0.013254|219|428|118|3.5|3.5|3|V|09|LFV09|9.12011091183|0
2009-09-28 12:30|539|546.5|554.5|-0.013724|351|453|132|3.25|3.25|2.75|V|09|LFV09|9.10743822413|0
2009-09-28 13:00|537.5|545.5|552.75|-0.014665|431|679|82|3.75|4|3.25|V|09|LFV09|9.08209284874|0
2009-09-28 13:30|538.5|546|554.25|-0.013736|105|158|21|1.5|1.25|1.25|V|09|LFV09|9.09898976567|0
2009-09-28 14:00|539|546.5||-0.013724|18|33||2.25|2||V|09|LFV09|9.10743822413|0
2009-09-28 14:30|537.5|545.25||-0.014214|14|18||0.75|2||V|09|LFV09|9.08209284874|0
2009-09-28 15:30|547.5||||3|||0.25|||X|09|LFX09|9.11957053588|1
2009-09-28 19:00|538.75|546.5||-0.014181|5|7||1.75|1.75||V|09|LFV09|9.11957053588|1
2009-09-28 19:30|537.5|546.75||-0.016918|2|10||0|1.75||V|09|LFV09|9.09841143951|0
2009-09-28 20:00|537.75|545.5||-0.014207|11|11||1|1||V|09|LFV09|9.10264325878|0
2009-09-28 20:30|537|544.75||-0.014227|15|15||0|0||V|09|LFV09|9.08994780096|0
2009-09-28 21:00|537|545.5||-0.015582|59|69||1.25|1.75||V|09|LFV09|9.08994780096|0
2009-09-28 21:30|538|553.5||-0.028004|2|2||0|0||V|09|LFV09|9.10687507805|0
2009-09-28 22:30|537.25|545.25|552.75|-0.014672|2|7|3|0|0.5|0.25|V|09|LFV09|9.09417962023|0
2009-09-28 23:00|538.25|545.75|553.75|-0.013743|11|20|28|0.25|0.5|0.5|V|09|LFV09|9.11110689733|0
2009-09-28 23:30|537.75|545.5|553|-0.014207|4|2|2|0.25|0.25|0|V|09|LFV09|9.10264325878|0
2009-09-29 00:00|537.75|545.5||-0.014207|28|28||0|0||V|09|LFV09|9.10264325878|0
2009-09-29 00:30|538.25|545.75|553.5|-0.013743|3|4|1|0|0.25|0|V|09|LFV09|9.11110689733|0
2009-09-29 01:00|537.75|545|553|-0.013303|20|27|1|0.5|1|0|V|09|LFV09|9.10264325878|0
2009-09-29 01:30|539|546.75|554.5|-0.014175|36|61|34|1.75|1.75|0.25|V|09|LFV09|9.12380235515|0
2009-09-29 02:00|536.75|544.5|552.25|-0.014233|268|318|23|2.5|2|1.75|V|09|LFV09|9.08571598168|0
2009-09-29 02:30|536.5|544.25|552.5|-0.01424|258|274|18|1.25|1.25|1|V|09|LFV09|9.08148416241|0
2009-09-29 03:00|537.25|545|552.75|-0.01422|630|807|350|1.75|1.5|1.25|V|09|LFV09|9.09417962023|0
2009-09-29 03:30|538|545.5|552.75|-0.013749|492|744|180|1.25|1|0.75|V|09|LFV09|9.10687507805|0
2009-09-29 04:00|535.5|542.75|550.25|-0.013358|254|431|32|2.5|2.75|1.75|V|09|LFV09|9.06455688531|0
2009-09-29 04:30|535.75|543|550.5|-0.013352|374|332|94|2|2|1.25|V|09|LFV09|9.06878870459|0
2009-09-29 05:00|536|543.5|551|-0.013799|232|477|143|1.75|1.75|1.5|V|09|LFV09|9.07302052386|0
2009-09-29 05:30|535.5|542.5|550|-0.012903|276|293|28|2|2.25|1.75|V|09|LFV09|9.06455688531|0
2009-09-29 06:00|538.5|545.75|553.25|-0.013284|244|268|105|3.5|3.5|3.75|V|09|LFV09|9.1153387166|0
2009-09-29 06:30|535.75|543|550.75|-0.013352|288|428|344|2.75|3|2.5|V|09|LFV09|9.06878870459|0
2009-09-29 07:00|536.75|544.25|551.25|-0.01378|416|586|239|2|2|1.5|V|09|LFV09|9.08571598168|0
2009-09-29 07:30|534.5|541.5|548.75|-0.012927|332|520|63|2.5|2.75|2.75|V|09|LFV09|9.04762960822|0
2009-09-29 08:00|536.75|543.75|551|-0.012874|735|1769|407|4|4|3.75|V|09|LFV09|9.08571598168|0
2009-09-29 08:30|538.5|545.5|553|-0.012832|880|1136|349|4|4|3.25|V|09|LFV09|9.1153387166|0
2009-09-29 09:00|538.25|545.75|552.5|-0.013743|821|1455|412|6|6.25|5.5|V|09|LFV09|9.11110689733|0
2009-09-29 09:30|538|545.25|552.5|-0.013297|980|1546|356|4.5|4|4|V|09|LFV09|9.10687507805|0
2009-09-29 10:00|536|543.25|550.75|-0.013346|2488|1581|485|2.75|3|2.75|V|09|LFV09|9.07302052386|0
2009-09-29 10:30|536|543.25|550.75|-0.013346|1210|1313|478|2.75|2.75|2.5|V|09|LFV09|9.07302052386|0
2009-09-29 11:00|536.25|543.5|550.75|-0.013339|275|404|143|2.25|2.5|2|V|09|LFV09|9.07725234313|0
2009-09-29 11:30|538|545.25|551.5|-0.013297|518|827|156|1.75|1.5|1.5|V|09|LFV09|9.10687507805|0
2009-09-29 12:00|537|544.5|552.5|-0.013774|284|307|94|2.25|2.75|2.25|V|09|LFV09|9.08994780096|0
2009-09-29 12:30|537.25|545|552.25|-0.01422|209|169|79|1.75|2|1.25|V|09|LFV09|9.09417962023|0
2009-09-29 13:00|538.75|546.25|553.5|-0.01373|216|418|124|2.75|3|2.75|V|09|LFV09|9.11957053588|0
2009-09-29 13:30|537.5|544.75|552.25|-0.013309|66|114|20|1.75|1.5|1.75|V|09|LFV09|9.09841143951|0
2009-09-29 14:00|538.25|545.75|552.25|-0.013743|15|32|2|0.75|1|0|V|09|LFV09|9.11110689733|0
2009-09-29 14:30|537.5|545.75|552.5|-0.015117|14|19|1|0.75|0.75|0|V|09|LFV09|9.09841143951|0
2009-09-29 15:00|537.5|545|553|-0.013761|18|15|1|0.75|0.75|0|V|09|LFV09|9.09841143951|0
2009-09-29 15:30|537|544||-0.012868|11|12||0.5|0.5||V|09|LFV09|9.08994780096|0
2009-09-29 16:00|537||||5|||0|||V|09|LFV09|9.08994780096|0
2009-09-29 19:00|545||||9|||0|||X|09|LFX09|9.08994780096|1
2009-09-29 19:30|544.25|553.75||-0.017156|9|1||2.25|0||X|09|LFX09|9.07743869848|0
2009-09-29 20:00|545.5||||1|||0|||X|09|LFX09|9.09828720261|0
2009-09-29 20:30|539|547|554.5|-0.014625|1|9|7|0|1|0|V|09|LFV09|9.09828720261|1
2009-09-29 21:00|540|546.5||-0.011894|12|27||0|1.25||V|09|LFV09|9.11516714176|0
2009-09-29 21:30|540.5|547.75|555.25|-0.013236|5|9|3|0.5|1.5|0|V|09|LFV09|9.12360711134|0
2009-09-29 22:00|547.75|555||-0.013063|9|5||1|0.25||X|09|LFX09|9.12360711134|1
2009-09-29 22:30|539.5|547||-0.013711|1|2||0|0||V|09|LFV09|8.86880366949|1
2009-09-29 23:00|541|548.5|556.75|-0.013674|34|38|2|0|0.75|0.25|V|09|LFV09|8.89346206709|0
2009-09-29 23:30|548|555.5||-0.013501|1|1||0|0||X|09|LFX09|8.88535499136|1
2009-09-30 00:30|548.5||||25|||1|||X|09|LFX09|8.89346206709|0
2009-09-30 01:00|541.75|549.5|556.5|-0.014104|12|57|12|1|1.75|0.25|V|09|LFV09|8.89346206709|1
2009-09-30 01:30|541|548.5|564|-0.013674|35|86|40|0.25|1.25|0.25|V|09|LFV09|8.88114993686|0
2009-09-30 02:00|541|548.25|555.75|-0.013224|74|129|4|1.5|1|0|V|09|LFV09|8.88114993686|0
2009-09-30 02:30|541.25|548.5|555.75|-0.013218|296|355|105|0.75|1.25|1|V|09|LFV09|8.88525398027|0
2009-09-30 03:00|540.75|548.25|555.25|-0.01368|1123|671|83|1.5|1.5|1.25|V|09|LFV09|8.87704589345|0
2009-09-30 03:30|541.5|548.5|555.75|-0.012762|512|366|51|1.5|1.25|1|V|09|LFV09|8.88935802368|0
2009-09-30 04:00|544.75|552.25|559.25|-0.013581|453|887|393|3.75|3.75|3.5|V|09|LFV09|8.94271058799|0
2009-09-30 04:30|545.5|552.75|560|-0.013116|494|1427|348|1|1.25|0.75|V|09|LFV09|8.95502271822|0
2009-09-30 05:00|546.25|553.5|560.75|-0.013098|435|586|325|2.25|2|1.5|V|09|LFV09|8.96733484845|0
2009-09-30 05:30|546.75|554|561.25|-0.013087|232|421|195|1|1.25|1.5|V|09|LFV09|8.97554293526|0
2009-09-30 06:00|546.25|553.75|560.75|-0.013544|303|507|189|1.5|1.75|1|V|09|LFV09|8.96733484845|0
2009-09-30 06:30|545.25|552.75|559.75|-0.013569|228|423|175|2.75|2.75|2.5|V|09|LFV09|8.95091867481|0
2009-09-30 07:00|542.75|550|557|-0.013182|282|641|95|3|3|3.25|V|09|LFV09|8.90987824072|0
2009-09-30 07:30|542.5|550|557|-0.013636|645|1609|277|4.5|5|4.75|V|09|LFV09|8.90577419731|0
2009-09-30 08:00|541.75|549|556.25|-0.013206|690|1034|308|2.75|3.5|3|V|09|LFV09|8.89346206709|0
2009-09-30 08:30|537|544.25|551.5|-0.013321|749|960|295|4.75|5.5|5|V|09|LFV09|8.81548524232|0
2009-09-30 09:00|536.25|543.25|551|-0.012885|748|1430|476|2.5|2.75|2|V|09|LFV09|8.80317311209|0
2009-09-30 09:30|547.75|555|562.25|-0.013063|2059|3121|648|11.25|12.25|11.25|V|09|LFV09|8.9919591089|0
2009-09-30 10:00|551.5|558.75|566|-0.012975|4914|6621|1709|7|7|7|V|09|LFV09|9.05351976003|0
2009-09-30 10:30|560.5|567.75|574.75|-0.01277|1902|4786|1308|10|9.75|10|V|09|LFV09|9.20126532275|0
2009-09-30 11:00|562.25|569.5|576.5|-0.01273|1799|2343|521|4.5|4|4.25|V|09|LFV09|9.22999362662|0
2009-09-30 11:30|562.5|570|577|-0.013158|967|1774|322|3.5|3.5|3.25|V|09|LFV09|9.23409767003|0
2009-09-30 12:00|563|570.5|578|-0.013146|553|1166|186|1.75|2|1.75|V|09|LFV09|9.24230575684|0
2009-09-30 12:30|563.25|571.25|578|-0.014004|495|1100|324|2.75|2.5|2.75|V|09|LFV09|9.24640980025|0
2009-09-30 13:00|570|577.5|584.75|-0.012987|663|1557|455|6.75|7|7|V|09|LFV09|9.35721897229|0
2009-09-30 13:30|568.5|576|583|-0.013021|228|422|158|1.75|2.25|2|V|09|LFV09|9.33259471184|0
2009-09-30 14:00|567|574.75|581.75|-0.013484|60|96|10|1|1.25|1.5|V|09|LFV09|9.30797045139|0
2009-09-30 14:30|567.75|575.25|582.25|-0.013038|17|41|7|0.5|0.5|0|V|09|LFV09|9.32028258161|0
2009-09-30 15:00|568|575.5||-0.013032|35|32||0.5|0.25||V|09|LFV09|9.32438662502|0
2009-09-30 15:30|567|574.75||-0.013484|4|3||0.5|0.5||V|09|LFV09|9.30797045139|0
2009-09-30 16:00|575.25||||4|||0.75|||X|09|LFX09|9.31606785935|1
2009-09-30 19:00|568.25|574|582.5|-0.010017|1|14|2|0|3.5|0|V|09|LFV09|9.31606785935|1
2009-09-30 19:30|567|574|581.5|-0.012195|53|46|6|1|0.75|0|V|09|LFV09|9.2955749692|0
2009-09-30 20:00|565.5|573.25|581.25|-0.013519|5|25|5|1.25|1.25|0|V|09|LFV09|9.27098350103|0
2009-09-30 20:30|564|573|579.5|-0.015707|18|31|7|1|1.5|0.5|V|09|LFV09|9.24639203286|0
2009-09-30 21:00|564.75|572.5||-0.013537|1|4||0|0.25||V|09|LFV09|9.25868776694|0
2009-09-30 21:30|571.5||||24|||0.5|||X|09|LFX09|9.24251538657|1
2009-09-30 22:00|572||||15|||0.5|||X|09|LFX09|9.25060157675|0
2009-09-30 22:30|571.75||||5|||0.25|||X|09|LFX09|9.24655848166|0
2009-09-30 23:00|564.25|571.75||-0.013118|11|16||0.25|0.5||V|09|LFV09|9.24655848166|1
2009-09-30 23:30|563.75|571.25||-0.013129|24|29||0.75|0.75||V|09|LFV09|9.23836480999|0
2009-10-01 00:00|563.75|571.25||-0.013129|1|5||0|0||V|09|LFV09|9.23836480999|0
2009-10-01 00:30|563.75|571.5|586.75|-0.013561|147|50|9|0.75|0.75|0.5|V|09|LFV09|9.23836480999|0
2009-10-01 01:00|564|571.25|578.25|-0.012691|55|80|8|0.5|1.25|0.5|V|09|LFV09|9.24246164582|0
2009-10-01 01:30|565.5|573.25|580|-0.013519|53|186|31|2|2.75|1.5|V|09|LFV09|9.26704266084|0
2009-10-01 02:00|566.75|574.5|581.5|-0.01349|224|633|36|2.25|2.5|2|V|09|LFV09|9.28752684002|0
2009-10-01 02:30|565.25|573|580|-0.013525|283|525|268|3|2.75|3|V|09|LFV09|9.262945825|0
2009-10-01 03:00|562.5|570.25|577.5|-0.013591|788|1168|203|3.75|3.5|3.25|V|09|LFV09|9.21788063081|0
2009-10-01 03:30|563.5|571|578.5|-0.013135|783|1510|156|1.75|1.75|2|V|09|LFV09|9.23426797415|0
2009-10-01 04:00|565.25|572.5|580|-0.012664|766|1030|348|2.5|3|3|V|09|LFV09|9.262945825|0
2009-10-01 04:30|563.75|571.25|579|-0.013129|353|954|108|1.75|2.25|1.5|V|09|LFV09|9.23836480999|0
2009-10-01 05:00|563|570.75|578.25|-0.013579|365|946|223|1.75|2|2|V|09|LFV09|9.22607430248|0
2009-10-01 05:30|564|572|578.75|-0.013986|227|418|127|1.5|1.5|1.5|V|09|LFV09|9.24246164582|0
2009-10-01 06:00|563.75|571.25|578.5|-0.013129|90|532|133|2.25|2.25|2|V|09|LFV09|9.23836480999|0
2009-10-01 06:30|563|570.75|577.75|-0.013579|144|583|95|2.25|2|2|V|09|LFV09|9.22607430248|0
2009-10-01 07:00|562|570|577.5|-0.014035|864|1085|362|3.75|3.75|3.5|V|09|LFV09|9.20968695914|0
2009-10-01 07:30|564.75|572.5|580.5|-0.013537|1104|1371|599|5.5|5.5|5.25|V|09|LFV09|9.25475215333|0
2009-10-01 08:00|567.75|575.5|582.75|-0.013467|1416|3115|936|10|9.75|9.75|V|09|LFV09|9.30391418336|0
2009-10-01 08:30|570.75|578.75|586|-0.013823|465|1110|357|4.75|4.75|5|V|09|LFV09|9.35307621339|0
2009-10-01 09:00|569|576.75|584.25|-0.013437|498|803|274|4.75|5.25|4.75|V|09|LFV09|9.32439836254|0
2009-10-01 09:30|570.25|577.25|584.75|-0.012126|520|985|233|4.25|4.75|4|V|09|LFV09|9.34488254172|0
2009-10-01 10:00|563|570.25|577.25|-0.012714|1584|2285|701|7.25|8|7.5|V|09|LFV09|9.22607430248|0
2009-10-01 10:30|562|569|576|-0.012302|1433|2274|836|4.5|5|4.25|V|09|LFV09|9.20968695914|0
2009-10-01 11:00|563|570.25|577.5|-0.012714|761|1225|363|3.75|4|3.5|V|09|LFV09|9.22607430248|0
2009-10-01 11:30|565.5|573|580|-0.013089|819|954|174|3.25|3.75|3.5|V|09|LFV09|9.26704266084|0
2009-10-01 12:00|564.5|571.5|578.25|-0.012248|96|339|136|3.5|3.75|3.5|V|09|LFV09|9.2506553175|0
2009-10-01 12:30|564.75|571.75|579.5|-0.012243|145|326|164|2.25|2.25|2|V|09|LFV09|9.25475215333|0
2009-10-01 13:00|568.75|575.75|584|-0.012158|465|668|96|6|6|5.25|V|09|LFV09|9.32030152671|0
2009-10-01 13:30|567.75|574.75|582|-0.012179|124|164|56|1.75|2|1.75|V|09|LFV09|9.30391418336|0
2009-10-01 14:00|567|574|581.5|-0.012195|76|80|15|1|1|0.75|V|09|LFV09|9.29162367586|0
2009-10-01 14:30|567|574|603.5|-0.012195|1|11|1|0|1|0|V|09|LFV09|9.29162367586|0
2009-10-01 15:00|566|572.75|580|-0.011785|25|32|20|0.75|1.25|0|V|09|LFV09|9.27523633251|0
2009-10-01 15:30|565|571.75|579|-0.011806|9|51|27|0.5|1|1|V|09|LFV09|9.25884898917|0
2009-10-01 16:00|571.75|579||-0.012522|3|3||0|0||X|09|LFX09|9.25884898917|1
2009-10-01 16:30|566.75|574||-0.012631|7|12||0.75|1.5||V|09|LFV09|9.06295796997|1
2009-10-01 19:00|564.5|573.25||-0.015264|1|4||0|1.75||V|09|LFV09|9.02697798685|0
2009-10-01 19:30|572.75||||1|||0|||X|09|LFX09|9.01910447792|1
2009-10-01 20:00|566.25|573.25|580.25|-0.012211|40|47|3|1.25|1.25|0.5|V|09|LFV09|9.01910447792|1
2009-10-01 20:30|566.5|573.5||-0.012206|6|6||0|0||V|09|LFV09|9.0230864225|0
2009-10-01 21:00|565.25|572.25|579.5|-0.012232|26|40|2|2|2.25|0.75|V|09|LFV09|9.00317669959|0
2009-10-01 21:30|565.25|572|579.25|-0.011801|26|44|2|0.5|0.75|0.25|V|09|LFV09|9.00317669959|0
2009-10-01 22:00|565.25|572.5||-0.012664|1|2||0|0.25||V|09|LFV09|9.00317669959|0
2009-10-01 22:30|572.5||||7|||0|||X|09|LFX09|9.00317669959|1
2009-10-01 23:00|564.75|572||-0.012675|4|18||0.5|0.5||V|09|LFV09|9.00317669959|1
2009-10-01 23:30|564.75|571.75||-0.012243|2|17||0|0||V|09|LFV09|9.00317669959|0
2009-10-02 00:00|565.5|572.5|579|-0.012227|11|61|23|0.75|0.75|0|V|09|LFV09|9.01513310955|0
2009-10-02 00:30|565.25|572.5||-0.012664|9|6||0.25|0.25||V|09|LFV09|9.01114763957|0
2009-10-02 01:00|565.5|572.25||-0.011796|5|13||0.25|0.25||V|09|LFV09|9.01513310955|0
2009-10-02 01:30|564.25|571|579|-0.011821|34|43|5|1|1.5|0.75|V|09|LFV09|8.99520575962|0
2009-10-02 02:00|562.5|569.75|577|-0.012725|203|466|73|1.75|1.5|1|V|09|LFV09|8.96730746971|0
2009-10-02 02:30|561.25|568.75|575.75|-0.013187|342|654|162|2.75|3.25|2.5|V|09|LFV09|8.94738011978|0
2009-10-02 03:00|561|568.5|576|-0.013193|446|517|80|1.75|2.25|1|V|09|LFV09|8.94339464979|0
2009-10-02 03:30|561|568.25|575.75|-0.012758|507|702|181|1.5|1.5|1.25|V|09|LFV09|8.94339464979|0
2009-10-02 04:00|560.5|568|575.25|-0.013204|469|902|154|2|2|2|V|09|LFV09|8.93542370982|0
2009-10-02 04:30|561|568.25|575.5|-0.012758|75|304|63|0.75|1|0.75|V|09|LFV09|8.94339464979|0
2009-10-02 05:00|560.5|567.75|575.25|-0.01277|145|348|32|1.25|1.5|1.25|V|09|LFV09|8.93542370982|0
2009-10-02 05:30|560|567|574.5|-0.012346|143|168|30|1|1.25|1|V|09|LFV09|8.92745276985|0
2009-10-02 06:00|560.25|567.25|574.75|-0.01234|221|284|58|2|2.5|1.75|V|09|LFV09|8.93143823983|0
2009-10-02 06:30|558.5|565.75|573|-0.012815|332|472|174|2.5|2.75|2.75|V|09|LFV09|8.90353994993|0
2009-10-02 07:00|560.25|567.25|574.75|-0.01234|94|269|75|1.75|2.25|1.75|V|09|LFV09|8.93143823983|0
2009-10-02 07:30|554.75|561.75|569.5|-0.012461|1188|1676|662|6.75|6.5|5.75|V|09|LFV09|8.84375790013|0
2009-10-02 08:00|553.5|560.25|568|-0.012048|1511|3296|758|6|6.75|6|V|09|LFV09|8.8238305502|0
2009-10-02 08:30|558.75|566.5|573.25|-0.01368|153|276|50|7.75|8|6.75|V|09|LFV09|8.90752541992|0
2009-10-02 09:00|560|567.75|574.75|-0.01365|175|553|122|3.75|4.25|4.25|V|09|LFV09|8.92745276985|0
2009-10-02 09:30|554.25|561.25|569|-0.012472|380|767|116|7|7.25|6.5|V|09|LFV09|8.83578696016|0
2009-10-02 10:00|554.75|562|569.75|-0.0129|1661|2150|839|4.75|4.5|4.25|V|09|LFV09|8.84375790013|0
2009-10-02 10:30|554|560.75|568.5|-0.012037|335|856|235|3.25|3|3|V|09|LFV09|8.83180149017|0
2009-10-02 11:00|553.25|561.75|569.25|-0.015131|242|399|179|2.25|2.75|2.5|V|09|LFV09|8.81984508021|0
2009-10-02 11:30|554.25|561.5|568.75|-0.012912|78|327|203|1.75|2|2|V|09|LFV09|8.83578696016|0
2009-10-02 12:00|557.5|565|572|-0.013274|392|617|146|4|4.5|4.5|V|09|LFV09|8.88759806998|0
2009-10-02 12:30|558.75|565.5|573.5|-0.011936|151|294|62|3.25|3.25|3|V|09|LFV09|8.90752541992|0
2009-10-02 13:00|559|565.5|575|-0.011494|126|601|113|3.25|4.25|4|V|09|LFV09|8.9115108899|0
2009-10-02 13:30|557|564|571.5|-0.012411|3|342|73|1.5|2|1.5|V|09|LFV09|8.87962713001|0
2009-10-02 14:00|557.5|563.75|571.25|-0.011086|23|56|58|0.5|1.25|1.25|V|09|LFV09|8.88759806998|0
2009-10-02 14:30|556.5|565|572.25|-0.015044|1|36|24|0|1.25|1.25|V|09|LFV09|8.87165619004|0
2009-10-02 15:00|558|565|572.5|-0.012389|4|54|35|0|1.25|0.25|V|09|LFV09|8.89556900996|0
2009-10-02 16:30|556.5|563.5||-0.012422|4|4||0|0||V|09|LFV09|8.87165619004|0
2009-10-04 17:00|561.5||||3|||0.75|||X|09|LFX09|8.8401685017|1
2009-10-04 17:30|561||||2|||0.25|||X|09|LFX09|8.83229657961|0
2009-10-04 18:00|562||||1|||0|||X|09|LFX09|8.84804042378|0
2009-10-04 19:00|562.25||||1|||0|||X|09|LFX09|8.85197638482|0
2009-10-04 19:30|558.25|565.25|572.5|-0.012384|1|20|15|0|1.25|0|V|09|LFV09|8.85197638482|1
2009-10-04 20:00|565.25|572.5||-0.012664|5|2||0.75|0||X|09|LFX09|8.85197638482|1
2009-10-04 20:30|565.5||||9|||0.25|||X|09|LFX09|8.8558914562|0
2009-10-04 21:00|566||||2|||0.5|||X|09|LFX09|8.86372159896|0
2009-10-04 21:30|559.5|566.5|574|-0.012357|2|2|1|0.25|0.25|0|V|09|LFV09|8.86372159896|1
2009-10-04 22:00|559.25|566.25|573.75|-0.012362|11|17|1|0|0.25|0|V|09|LFV09|8.85976104418|0
2009-10-04 22:30|559.25|566||-0.011926|6|140||0|0.25||V|09|LFV09|8.85976104418|0
2009-10-04 23:30|566||||9|||0.75|||X|09|LFX09|8.85976104418|1
2009-10-05 00:00|566.5||||2|||0|||X|09|LFX09|8.86758768821|0
2009-10-05 00:30|566||||2|||0.25|||X|09|LFX09|8.85976104418|0
2009-10-05 01:00|559|567.25|574.5|-0.014544|36|120|92|0.5|1.75|1.75|V|09|LFV09|8.85976104418|1
2009-10-05 01:30|559.5|566.75|573.75|-0.012792|20|48|5|1|1.25|0.5|V|09|LFV09|8.86768569627|0
2009-10-05 02:00|555.5|562.75|570.75|-0.012883|319|374|47|4.5|4.25|2.75|V|09|LFV09|8.8042884795|0
2009-10-05 02:30|555.5|562.75|570.25|-0.012883|267|320|140|1|2|1.25|V|09|LFV09|8.8042884795|0
2009-10-05 03:00|555.25|562.5|570|-0.012889|408|881|254|2|2|2|V|09|LFV09|8.80032615345|0
2009-10-05 03:30|555.25|562.75|570|-0.013327|842|1019|221|2|2|2|V|09|LFV09|8.80032615345|0
2009-10-05 04:00|555.25|562.25|569.75|-0.01245|115|295|37|0.75|1|0.5|V|09|LFV09|8.80032615345|0
2009-10-05 04:30|554.75|562.25|569.5|-0.013339|208|875|150|1.5|1.5|1|V|09|LFV09|8.79240150135|0
2009-10-05 05:00|554.75|561.75|569.5|-0.012461|226|354|31|0.75|0.75|0.75|V|09|LFV09|8.79240150135|0
2009-10-05 05:30|553.75|561|568.5|-0.012923|395|533|389|2.75|2.75|3|V|09|LFV09|8.77655219716|0
2009-10-05 06:00|551.75|559|567|-0.01297|187|475|122|1.75|2|1.75|V|09|LFV09|8.74485358877|0
2009-10-05 06:30|551.75|559.5|566|-0.013852|162|302|35|1.75|2.25|2|V|09|LFV09|8.74485358877|0
2009-10-05 07:00|550.5|558|565.5|-0.013441|513|485|217|2|2.25|2|V|09|LFV09|8.72504195853|0
2009-10-05 07:30|549.25|556.75|564.5|-0.013471|461|885|395|3|3|2.5|V|09|LFV09|8.70523032829|0
2009-10-05 08:00|550.5|557.5|565.5|-0.012556|1069|2211|917|4.5|4.75|4.75|V|09|LFV09|8.72504195853|0
2009-10-05 08:30|551.25|558.75|566.5|-0.013423|639|1334|394|5|5.5|5|V|09|LFV09|8.73692893668|0
2009-10-05 09:00|549.5|557|564.5|-0.013465|300|629|250|5.5|6|5.5|V|09|LFV09|8.70919265434|0
2009-10-05 09:30|545.5|553|560.5|-0.013562|1017|2343|821|6|6.25|5.75|V|09|LFV09|8.64579543756|0
2009-10-05 10:00|544.25|551.75|559.75|-0.013593|1486|2330|477|5.25|4.75|4.5|V|09|LFV09|8.62598380732|0
2009-10-05 10:30|546.25|554|562|-0.013989|1343|1901|455|4.5|4.75|5|V|09|LFV09|8.65768241571|0
2009-10-05 11:00|545.75|553|561.5|-0.01311|393|834|228|2.5|3.25|2.5|V|09|LFV09|8.64975776361|0
2009-10-05 11:30|552.5|560.25|568.25|-0.013833|659|945|214|7.5|7.75|7.25|V|09|LFV09|8.75674056692|0
2009-10-05 12:00|559.5|567.25|575.25|-0.013662|707|1663|522|7|7|7|V|09|LFV09|8.86768569627|0
2009-10-05 12:30|560.75|568.75|576.5|-0.014066|812|1365|320|4.25|4.25|4|V|09|LFV09|8.88749732651|0
2009-10-05 13:00|557|564.75|573.25|-0.013723|525|1082|274|5.75|5.5|5.75|V|09|LFV09|8.82806243579|0
2009-10-05 13:30|558|565.5|574|-0.013263|15|141|31|1.25|1.5|1.5|V|09|LFV09|8.84391173998|0
2009-10-05 14:00|557|565.25|573.5|-0.014595|19|76|27|0.5|0.75|0.75|V|09|LFV09|8.82806243579|0
2009-10-05 14:30|556.5|564.25||-0.013735|1|14||0|1.25||V|09|LFV09|8.82013778369|0
2009-10-05 15:00|556.5|564.25||-0.013735|9|24||0|0.25||V|09|LFV09|8.82013778369|0
2009-10-05 15:30|564.5||||1|||0|||X|09|LFX09|8.82404568701|1
2009-10-05 16:00|556.25|564|572.25|-0.013741|1|12|1|0|0.5|0|V|09|LFV09|8.82404568701|1
2009-10-05 19:00|565||||1|||0|||X|09|LFX09|8.83969115808|1
2009-10-05 19:30|557.5|565.5|573.75|-0.014147|1|2|1|0|0.25|0|V|09|LFV09|8.83969115808|1
2009-10-05 20:00|557|565||-0.014159|10|15||0.25|2||V|09|LFV09|8.83176318395|0
2009-10-05 22:00|565||||4|||0.25|||X|09|LFX09|8.83176318395|1
2009-10-05 22:30|565.25||||30|||0.5|||X|09|LFX09|8.83567104377|0
2009-10-05 23:00|565.25||||1|||0|||X|09|LFX09|8.83567104377|0
2009-10-05 23:30|565||||43|||0.25|||X|09|LFX09|8.83176318395|0
2009-10-06 00:00|565.25||||11|||0.25|||X|09|LFX09|8.83567104377|0
2009-10-06 00:30|566|573||-0.012216|76|5||1|0||X|09|LFX09|8.84739462321|0
2009-10-06 01:00|559.5|567.25|575.25|-0.013662|22|109|12|0.5|2|1|V|09|LFV09|8.63894815303|1
2009-10-06 01:30|558.25|566.25|573.5|-0.014128|109|256|20|4.25|4.5|3.5|V|09|LFV09|8.61964755394|0
2009-10-06 02:00|558.25|566|574.25|-0.013693|192|561|90|2.75|3.25|3|V|09|LFV09|8.61964755394|0
2009-10-06 02:30|561.25|569.5|577.5|-0.014486|372|669|312|2.75|3.25|3|V|09|LFV09|8.66596899176|0
2009-10-06 03:00|561|568.75|577|-0.013626|662|1411|469|2.75|2.5|2.5|V|09|LFV09|8.66210887194|0
2009-10-06 03:30|561.5|569.25|577|-0.013614|793|1426|79|2|2|1.25|V|09|LFV09|8.66982911158|0
2009-10-06 04:00|564|571.75|579.75|-0.013555|549|1397|291|3.5|3.5|3.5|V|09|LFV09|8.70843030976|0
2009-10-06 04:30|563.25|571|579|-0.013573|226|966|252|2|2.25|2|V|09|LFV09|8.69684995031|0
2009-10-06 05:00|562.5|570.5|578.25|-0.014023|167|536|350|1|1.25|1|V|09|LFV09|8.68526959085|0
2009-10-06 05:30|562|569.75|577.75|-0.013602|170|453|148|2|2|2|V|09|LFV09|8.67754935122|0
2009-10-06 06:00|563|571|579|-0.014011|292|602|204|3|3|3|V|09|LFV09|8.69298983049|0
2009-10-06 06:30|563.75|572|580|-0.014423|61|357|101|1.5|2|1.75|V|09|LFV09|8.70457018994|0
2009-10-06 07:00|562.25|570|578|-0.013596|159|537|59|2.75|3|2.5|V|09|LFV09|8.68140947103|0
2009-10-06 07:30|562.5|570.5|578.5|-0.014023|233|960|365|2|2.25|1.75|V|09|LFV09|8.68526959085|0
2009-10-06 08:00|562.25|570|578.5|-0.013596|829|1933|753|4.5|4.75|4.25|V|09|LFV09|8.68140947103|0
2009-10-06 08:30|565.75|574|582|-0.014373|839|1701|415|4.75|4.75|4.25|V|09|LFV09|8.73545114849|0
2009-10-06 09:00|568.25|576.5|584.75|-0.01431|1293|2641|571|4.25|4.25|4.25|V|09|LFV09|8.77405234667|0
2009-10-06 09:30|567.5|575.5|583.75|-0.013901|584|1349|415|2.25|2.25|2|V|09|LFV09|8.76247198722|0
2009-10-06 10:00|568.25|576.25|584.5|-0.013883|1175|2125|1927|2.25|2.25|2.5|V|09|LFV09|8.77405234667|0
2009-10-06 10:30|567.75|575.75|583.75|-0.013895|701|1328|566|2|2.25|2|V|09|LFV09|8.76633210703|0
2009-10-06 11:00|566|574.25|582|-0.014367|374|1259|354|2.25|2.5|2.25|V|09|LFV09|8.73931126831|0
2009-10-06 11:30|566.75|574.5|582.75|-0.01349|300|718|258|1.25|1.25|1|V|09|LFV09|8.75089162776|0
2009-10-06 12:00|563.75|571.25|579|-0.013129|334|1057|276|3.75|4.5|3.75|V|09|LFV09|8.70457018994|0
2009-10-06 12:30|560.25|568|576|-0.013644|445|1490|186|5|5|4.25|V|09|LFV09|8.65052851249|0
2009-10-06 13:00|562|569.75|577.75|-0.013602|357|955|286|3.25|3.5|3|V|09|LFV09|8.67754935122|0
2009-10-06 13:30|562.75|571|578.75|-0.014448|19|109|21|1|1.25|1.25|V|09|LFV09|8.68912971067|0
2009-10-06 14:00|563|571|579.25|-0.014011|5|59|8|1|1.25|0.75|V|09|LFV09|8.69298983049|0
2009-10-06 14:30|570.75|579.25||-0.014674|9|3||0.5|0||X|09|LFX09|8.68918379291|1
2009-10-06 15:00|573|579.75||-0.011643|27|68||2.25|1||X|09|LFX09|8.72343813112|0
2009-10-06 15:30|567|574|583|-0.012195|55|171|33|1.25|2.75|2.75|V|09|LFV09|8.53159020327|1
2009-10-06 16:00|574.75|583||-0.014151|24|8||1|0.25||X|09|LFX09|8.54273775144|1
2009-10-06 16:30|574.75|582.75||-0.013728|14|12||0.5|0.25||X|09|LFX09|8.54273775144|0
2009-10-06 19:00|574.75|582.5||-0.013305|18|1||1.25|0||X|09|LFX09|8.54273775144|0
2009-10-06 19:30|568|573.5|583.5|-0.00959|11|14|6|0|2.75|1|V|09|LFV09|8.33008591042|1
2009-10-06 20:00|574.5|583||-0.01458|16|1||0.75|0||X|09|LFX09|8.34461090765|1
2009-10-07 00:00|575.25|583.75||-0.014561|13|9||0.75|0||X|09|LFX09|8.35550465557|0
2009-10-07 00:30|567|575|583.25|-0.013913|91|69|53|0.5|1.25|0.75|V|09|LFV09|8.11575355839|1
2009-10-07 01:00|567.25|575.25|583.25|-0.013907|44|88|57|0.25|1|0.25|V|09|LFV09|8.11933193297|0
2009-10-07 01:30|567|575|582.5|-0.013913|17|173|60|0.5|0.5|0.5|V|09|LFV09|8.11575355839|0
2009-10-07 02:00|565.75|574|581.5|-0.014373|89|392|210|1.5|1.75|1.5|V|09|LFV09|8.09786168546|0
2009-10-07 02:30|566.25|574.5|582|-0.01436|86|516|238|1.25|1.75|1.75|V|09|LFV09|8.10501843463|0
2009-10-07 03:00|565.5|573.25|581.25|-0.013519|408|858|117|1.5|1.75|1.5|V|09|LFV09|8.09428331088|0
2009-10-07 03:30|564.5|572.25|580.25|-0.013543|483|1405|240|3.25|3.25|3|V|09|LFV09|8.07996981254|0
2009-10-07 04:00|564|571.75|579.5|-0.013555|111|293|84|1.5|1.5|1.25|V|09|LFV09|8.07281306337|0
2009-10-07 04:30|565.5|573|580.75|-0.013089|123|227|109|1.75|1.5|1.5|V|09|LFV09|8.09428331088|0
2009-10-07 05:00|566|573.5|581.5|-0.013078|772|913|75|1.5|1.25|0.75|V|09|LFV09|8.10144006005|0
2009-10-07 05:30|564.5|572.25|579.5|-0.013543|139|503|27|1.5|2|2|V|09|LFV09|8.07996981254|0
2009-10-07 06:00|564.25|572|579.75|-0.013549|153|529|42|1.25|1.5|1.25|V|09|LFV09|8.07639143795|0
2009-10-07 06:30|563.75|571.25|578.25|-0.013129|240|628|86|2.5|2.5|2.5|V|09|LFV09|8.06923468878|0
2009-10-07 07:00|564.75|572.5|580.25|-0.013537|201|633|167|2.75|3|2.5|V|09|LFV09|8.08354818712|0
2009-10-07 07:30|564|571.5|579|-0.013123|293|526|200|2.5|2.5|2.5|V|09|LFV09|8.07281306337|0
2009-10-07 08:00|566.5|574|582|-0.013066|271|1516|181|5|5|4.75|V|09|LFV09|8.10859680922|0
2009-10-07 08:30|565.25|572.75|580.75|-0.013095|699|849|294|3.5|4|3.25|V|09|LFV09|8.09070493629|0
2009-10-07 09:00|568.25|576|583.5|-0.013455|267|1098|430|4|3.75|3.75|V|09|LFV09|8.13364543131|0
2009-10-07 09:30|561.25|569|577|-0.01362|558|1718|733|8.75|9|9.25|V|09|LFV09|8.03345094294|0
2009-10-07 10:00|561.5|569.25|577|-0.013614|1076|2095|735|4|4.25|4.25|V|09|LFV09|8.03702931752|0
2009-10-07 10:30|554|561.75|570|-0.013796|1525|3917|786|7.5|7.75|7.25|V|09|LFV09|7.92967807998|0
2009-10-07 11:00|554|561.5|569.75|-0.013357|651|1856|572|2|2|2|V|09|LFV09|7.92967807998|0
2009-10-07 11:30|553.25|561.5|569.5|-0.014693|460|1193|480|3.75|3.75|3.75|V|09|LFV09|7.91894295622|0
2009-10-07 12:00|552|559.75|567.5|-0.013845|622|759|135|4|4|3.75|V|09|LFV09|7.9010510833|0
2009-10-07 12:30|549.75|557.75|565|-0.014343|235|699|375|3.75|3.75|4|V|09|LFV09|7.86884571203|0
2009-10-07 13:00|552.5|560.5|569|-0.014273|131|776|332|4|4.5|4.5|V|09|LFV09|7.90820783247|0
2009-10-07 13:30|552.25|560.25|569|-0.014279|45|702|99|0.75|1.5|0.75|V|09|LFV09|7.90462945788|0
2009-10-07 14:00|553.25|561.25|568.75|-0.014254|5|40|5|0.75|1.25|1|V|09|LFV09|7.91894295622|0
2009-10-07 14:30|553.5|561.75|570|-0.014686|1|31|2|0|0.75|0.25|V|09|LFV09|7.92252133081|0
2009-10-07 15:00|554|562.25|570.25|-0.014673|4|34|10|0|0.5|0.25|V|09|LFV09|7.92967807998|0
2009-10-07 15:30|554|562.25|570.25|-0.014673|9|6|4|0.25|0.5|0|V|09|LFV09|7.92967807998|0
2009-10-07 16:00|554|561.25|570.25|-0.012918|2|2|2|0|0.25|0|V|09|LFV09|7.92967807998|0
2009-10-07 19:00|563|576||-0.022569|7|2||3.5|0||X|09|LFX09|7.95440313412|1
2009-10-07 19:30|555.75|564|572.25|-0.014628|8|14|3|0|1.25|0.25|V|09|LFV09|7.67475614894|1
2009-10-07 20:00|565|573.5||-0.014821|30|1||2|0||X|09|LFX09|7.68836387261|1
2009-10-07 20:30|565||||1|||0|||X|09|LFX09|7.68836387261|0
2009-10-07 21:00|565.5||||8|||0.5|||X|09|LFX09|7.69516773444|0
2009-10-07 21:30|566||||22|||1.5|||X|09|LFX09|7.70197159628|0
2009-10-07 22:00|558|564||-0.010638|2|3||0|2||V|09|LFV09|7.70197159628|1
2009-10-07 22:30|556.5||||20|||0|||V|09|LFV09|7.68126737155|0
2009-10-07 23:00|564.75||||4|||0.25|||X|09|LFX09|7.68126737155|1
2009-10-07 23:30|556.5|565||-0.015044|1|3||0|0.5||V|09|LFV09|7.68126737155|1
2009-10-08 00:00|557|565.25||-0.014595|1|5||0|0.75||V|09|LFV09|7.6881687798|0
2009-10-08 00:30|558|566.25|574.75|-0.01457|8|32|15|0|1|0.75|V|09|LFV09|7.70197159628|0
2009-10-08 01:00|559|566.25|575|-0.012804|11|79|7|0|0.75|0|V|09|LFV09|7.71577441276|0
2009-10-08 01:30|557.75|565.75|573.5|-0.014141|13|70|42|0.75|1.5|1.5|V|09|LFV09|7.69852089216|0
2009-10-08 02:00|556|564.5|572.75|-0.015058|71|437|302|1.25|1.25|1.25|V|09|LFV09|7.67436596331|0
2009-10-08 02:30|558.75|566.5|574.75|-0.01368|310|713|370|3.5|3.5|3.25|V|09|LFV09|7.71232370864|0
2009-10-08 03:00|556|564.25|572.25|-0.014621|304|916|295|2.5|2.75|2.5|V|09|LFV09|7.67436596331|0
2009-10-08 03:30|555.5|563.75|571.75|-0.014634|703|1772|832|1.5|2|1.5|V|09|LFV09|7.66746455507|0
2009-10-08 04:00|555.5|563.5|572|-0.014197|158|755|257|1.25|1|0.75|V|09|LFV09|7.66746455507|0
2009-10-08 04:30|555.25|563.5|571.5|-0.014641|103|535|116|0.75|1|1|V|09|LFV09|7.66401385095|0
2009-10-08 05:00|555.25|563.5|571.5|-0.014641|84|440|131|0.75|1.25|0.75|V|09|LFV09|7.66401385095|0
2009-10-08 05:30|555|563.25|571.5|-0.014647|118|542|193|0.75|1.25|1|V|09|LFV09|7.66056314683|0
2009-10-08 06:00|553.75|562|570.25|-0.01468|284|749|435|1.75|2.25|1.75|V|09|LFV09|7.64330962623|0
2009-10-08 06:30|554.75|563|571.5|-0.014654|173|838|231|2.75|2.75|2.75|V|09|LFV09|7.65711244271|0
2009-10-08 07:00|555.75|564|572|-0.014628|132|532|146|1.25|1.75|1.5|V|09|LFV09|7.67091525919|0
2009-10-08 07:30|556|564.25|572.5|-0.014621|184|702|221|2.75|2.75|3|V|09|LFV09|7.67436596331|0
2009-10-08 08:00|549.5|557.75|565.75|-0.014792|805|2205|693|8.25|8.75|8.25|V|09|LFV09|7.58464765619|0
2009-10-08 08:30|549.75|558.25|567|-0.015226|482|1598|458|4|4|4.25|V|09|LFV09|7.58809836031|0
2009-10-08 09:00|552.5|561.25|569.5|-0.01559|265|1281|306|4.25|4.5|4.75|V|09|LFV09|7.62605610563|0
2009-10-08 09:30|560.5|569.25|577.5|-0.015371|1321|3051|1021|9.5|9.5|9.5|V|09|LFV09|7.73647863748|0
2009-10-08 10:00|565|573.5|582|-0.014821|2473|4604|1984|5.25|5.5|5.5|V|09|LFV09|7.79859131164|0
2009-10-08 10:30|566.5|575|583.75|-0.014783|993|2330|1067|2.5|3|2.75|V|09|LFV09|7.81929553636|0
2009-10-08 11:00|569.75|578.25|587|-0.0147|384|1359|398|5|5.5|5|V|09|LFV09|7.86415468993|0
2009-10-08 11:30|572|580.75|588.75|-0.015067|381|2163|209|3.75|4.75|4.75|V|09|LFV09|7.89521102701|0
2009-10-08 12:00|569|577.5|585.5|-0.014719|139|898|129|4.25|4.25|3.5|V|09|LFV09|7.85380257756|0
2009-10-08 12:30|571.5|580.25|588.75|-0.01508|139|554|160|4.25|4.5|4.25|V|09|LFV09|7.88830961877|0
2009-10-08 13:00|569.5|578.25|587|-0.015132|156|1056|651|3.75|4.5|4|V|09|LFV09|7.8607039858|0
2009-10-08 13:30|566.25|574.75|583.25|-0.014789|10|476|248|3.25|3.5|3.5|V|09|LFV09|7.81584483224|0
2009-10-08 14:00|567.5|575.5|584.25|-0.013901|4|185|18|1.25|1.5|1|V|09|LFV09|7.83309835284|0
2009-10-08 14:30|566.25|574|582.25|-0.013502|4|49|18|0|1.25|1|V|09|LFV09|7.81584483224|0
2009-10-08 15:00|574.75|583||-0.014151|13|8||0.75|0.25||X|09|LFX09|7.82605717305|1
2009-10-08 15:30|566.5|574.5|583|-0.013925|4|12|1|0.25|0.5|0|V|09|LFV09|7.60456498891|1
2009-10-08 19:00|573.5||||20|||1.75|||X|09|LFX09|7.5913281482|1
2009-10-08 19:30|573.75|582.75|605.75|-0.015444|73|8|1|1.25|0.25|0|X|09|LFX09|7.59463735837|0
2009-10-08 20:00|565.25|573.75||-0.014815|2|9||0|0.5||V|09|LFV09|7.36657017044|1
2009-10-08 20:30|573||||25|||0.5|||X|09|LFX09|7.35694066694|1
2009-10-08 21:00|573|581.25||-0.014194|14|6||0.25|0.25||X|09|LFX09|7.35694066694|0
2009-10-08 21:30|573.25||||1|||0|||X|09|LFX09|7.36015050144|0
2009-10-11 17:30|586.75||||6|||0|||X|09|LFX09|7.53348156428|0
2009-10-11 18:00|586.25||||12|||0.75|||X|09|LFX09|7.52706189528|0
2009-10-11 19:00|585.75||||4|||0|||X|09|LFX09|7.52064222629|0
2009-10-11 19:30|583.5||||5|||2.5|||X|09|LFX09|7.49175371582|0
2009-10-11 20:00|585.5|592|600.75|-0.01098|36|27|1|2|1.75|0|X|09|LFX09|7.51743239179|0
2009-10-11 20:30|584.25||||2|||0.75|||X|09|LFX09|7.50138321931|0
2009-10-11 21:00|584.25|593||-0.014755|28|2||1.5|0||X|09|LFX09|7.50138321931|0
2009-10-11 21:30|585.75|593||-0.012226|1|3||0|0||X|09|LFX09|7.52064222629|0
2009-10-11 22:00|585.75|593.25||-0.012642|3|3||0|0||X|09|LFX09|7.52064222629|0
2009-10-11 22:30|578.5|585.25|593.25|-0.011534|5|32|51|1.25|1.5|1|V|09|LFV09|7.33365617852|1
2009-10-11 23:00|585||||1|||0|||X|09|LFX09|7.33052347618|1
2009-10-11 23:30|578.5|585|593.25|-0.011111|1|16|16|0|1.25|0.75|V|09|LFV09|7.33052347618|1
2009-10-12 00:00|579.25|586.25|593.5|-0.01194|1|17|3|0|0.25|0|V|09|LFV09|7.34002717991|0
2009-10-12 00:30|579.75|587||-0.012351|5|37||1|1.5||V|09|LFV09|7.34636298239|0
2009-10-12 01:00|579.75|585.25|594.25|-0.009398|45|83|19|0.5|1.75|0.5|V|09|LFV09|7.34636298239|0
2009-10-12 01:30|578.25|584.75|592.25|-0.011116|6|76|22|0.75|1.5|0.75|V|09|LFV09|7.32735557494|0
2009-10-12 02:00|579.5|585.75|593.25|-0.01067|95|401|159|1.25|2|1.75|V|09|LFV09|7.34319508115|0
2009-10-12 02:30|578.75|585.75|593.5|-0.01195|81|460|132|0.5|2|2.25|V|09|LFV09|7.33369137742|0
2009-10-12 03:00|579|585.5|593|-0.011102|125|1978|438|1.25|1.75|2|V|09|LFV09|7.33685927867|0
2009-10-12 03:30|579.5|585.75|593.25|-0.01067|36|1614|514|0.5|1.5|1.25|V|09|LFV09|7.34319508115|0
2009-10-12 04:00|580.5|586.5|594.5|-0.01023|124|1679|493|1.25|1.25|1.25|V|09|LFV09|7.35586668612|0
2009-10-12 04:30|581.75|588|595.5|-0.010629|35|946|305|1.5|1.5|1.5|V|09|LFV09|7.37170619234|0
2009-10-12 05:00|580.5|588|595.75|-0.012755|5|745|370|1|1.5|1.5|V|09|LFV09|7.35586668612|0
2009-10-12 05:30|581|588.75|596.25|-0.013163|11|547|218|1|1.25|1|V|09|LFV09|7.36220248861|0
2009-10-12 06:00|587|594.75|603.75|-0.013031|672|146|31|2.5|2|2|X|09|LFX09|7.34031908418|1
2009-10-12 06:30|589.5|597.5|606.5|-0.013389|639|140|17|3.75|3.5|3.5|X|09|LFX09|7.37158109051|0
2009-10-12 07:00|589.5|597.25|605.5|-0.012976|587|183|11|2.5|2.5|2|X|09|LFX09|7.37158109051|0
2009-10-12 07:30|590.75|598.5|607.25|-0.012949|952|377|68|2.75|2.5|2.25|X|09|LFX09|7.38721209367|0
2009-10-12 08:00|594.25|602.25|611.25|-0.013284|2790|970|86|5|4.75|3.75|X|09|LFX09|7.43097890252|0
2009-10-12 08:30|595.25|603.25|611.5|-0.013262|2633|1104|152|3.5|4|2.75|X|09|LFX09|7.44348370504|0
2009-10-12 09:00|593.75|601.75|610|-0.013295|1775|469|422|3.75|3.25|3.5|X|09|LFX09|7.42472650125|0
2009-10-12 09:30|593|600.75|609.5|-0.012901|1554|774|148|3|3|2.75|X|09|LFX09|7.41534789936|0
2009-10-12 10:00|593|600.75|609.5|-0.012901|2849|1264|454|3.25|3|3.25|X|09|LFX09|7.41534789936|0
2009-10-12 10:30|593|601|609.75|-0.013311|1370|947|236|2|2|2|X|09|LFX09|7.41534789936|0
2009-10-12 11:00|593.75|601.5|610|-0.012884|775|395|85|2.25|2.25|2|X|09|LFX09|7.42472650125|0
2009-10-12 11:30|592.5|600.5|609.75|-0.013322|530|196|58|2.5|2|2|X|09|LFX09|7.40909549809|0
2009-10-12 12:00|592.75|601.25|609.5|-0.014137|344|53|11|1.75|1.5|1.5|X|09|LFX09|7.41222169872|0
2009-10-12 12:30|596|604|612.5|-0.013245|844|538|286|4.25|4|4.25|X|09|LFX09|7.45286230694|0
2009-10-12 13:00|592.5|600.25|609.75|-0.012911|796|250|66|4.5|4.25|4|X|09|LFX09|7.40909549809|0
2009-10-12 13:30|592|600.25|608.75|-0.013744|183|70|15|1.25|0.75|0.75|X|09|LFX09|7.40284309683|0
2009-10-12 14:00|592.5|600.25|608.75|-0.012911|45|26|5|1|1.25|1|X|09|LFX09|7.40909549809|0
2009-10-12 14:30|592.5|600.75||-0.013733|8|1||0.5|0||X|09|LFX09|7.40909549809|0
2009-10-12 15:00|591.75|600.25||-0.014161|16|1||1|0||X|09|LFX09|7.39971689619|0
2009-10-12 15:30|592|600||-0.013333|1|1||0|0||X|09|LFX09|7.40284309683|0
2009-10-12 16:00|592||||2|||0|||X|09|LFX09|7.40284309683|0
2009-10-12 19:00|593|598.25||-0.008776|28|14||3|1||X|09|LFX09|7.41534789936|0
2009-10-12 19:30|590|600||-0.016667|16|1||3|0||X|09|LFX09|7.37783349177|0
2009-10-12 20:00|591.5||||7|||1|||X|09|LFX09|7.39659069556|0
2009-10-12 20:30|591.75|599.75||-0.013339|3|3||0|0||X|09|LFX09|7.39971689619|0
2009-10-12 21:00|591.5|599.25||-0.012933|14|2||0.25|0||X|09|LFX09|7.39659069556|0
2009-10-12 21:30|591.75||||3|||0|||X|09|LFX09|7.39971689619|0
2009-10-12 22:00|592||||9|||0.5|||X|09|LFX09|7.40284309683|0
2009-10-12 22:30|592||||1|||0|||X|09|LFX09|7.40284309683|0
2009-10-12 23:00|591||||22|||0.75|||X|09|LFX09|7.3903382943|0
2009-10-12 23:30|591.25|599||-0.012938|6|2||0.25|0||X|09|LFX09|7.39346449493|0
2009-10-13 00:30|591.75|599.5|608.5|-0.012927|36|18|11|0.75|0.25|0|X|09|LFX09|7.39971689619|0
2009-10-13 01:00|593|601|609.25|-0.013311|134|50|52|1.5|1.25|0.75|X|09|LFX09|7.41534789936|0
2009-10-13 01:30|593.5|602|609.25|-0.01412|146|43|6|2.5|2.5|0.25|X|09|LFX09|7.42160030062|0
2009-10-13 02:00|594|602|611.5|-0.013289|328|85|32|1.25|1.25|0.75|X|09|LFX09|7.42785270188|0
2009-10-13 02:30|596|603.75|611.75|-0.012836|580|326|90|2|1.5|1.25|X|09|LFX09|7.45286230694|0
2009-10-13 03:00|597.75|605.25|613.5|-0.012392|1497|430|68|2.25|2|1|X|09|LFX09|7.47474571137|0
2009-10-13 03:30|597.75|605.5|613.5|-0.012799|1333|341|75|2.25|1.75|1.5|X|09|LFX09|7.47474571137|0
2009-10-13 04:00|597.25|605|613.25|-0.01281|746|262|35|1.5|1.25|1.5|X|09|LFX09|7.4684933101|0
2009-10-13 04:30|596.5|604.25|612.5|-0.012826|354|132|14|1|1|1|X|09|LFX09|7.4591147082|0
2009-10-13 05:00|598.5|606.25|614.5|-0.012784|1328|513|92|3|2.75|2.75|X|09|LFX09|7.48412431326|0
2009-10-13 05:30|598.75|606.25|614.75|-0.012371|292|269|43|0.75|0.75|0.5|X|09|LFX09|7.48725051389|0
2009-10-13 06:00|601.5|609.25|617.5|-0.012721|1875|837|189|4|4|3.75|X|09|LFX09|7.52163872085|0
2009-10-13 06:30|602.25|610|618.25|-0.012705|674|298|105|1.5|1.5|1.25|X|09|LFX09|7.53101732274|0
2009-10-13 07:00|601.75|609.25|617.75|-0.01231|1418|310|272|2.25|2|1.75|X|09|LFX09|7.52476492148|0
2009-10-13 07:30|600.25|608|616.25|-0.012747|1033|538|220|2.5|2.5|2.5|X|09|LFX09|7.50600771769|0
2009-10-13 08:00|600|607.75|616|-0.012752|1456|723|487|2.75|2.75|2.75|X|09|LFX09|7.50288151705|0
2009-10-13 08:30|595.5|603.5|611.5|-0.013256|2505|725|478|5.5|5|4.75|X|09|LFX09|7.44660990568|0
2009-10-13 09:00|598.25|606|614.25|-0.012789|1971|907|318|5.25|5|5|X|09|LFX09|7.48099811263|0
2009-10-13 09:30|599.75|607.25|615.75|-0.012351|1240|980|206|2.25|2.25|2.25|X|09|LFX09|7.49975531642|0
2009-10-13 10:00|597.5|604.75|612.75|-0.011988|2915|1427|567|4.25|4.75|4|X|09|LFX09|7.47161951073|0
2009-10-13 10:30|601|608.75|617|-0.012731|2688|911|335|4.75|4.75|4.75|X|09|LFX09|7.51538631958|0
2009-10-13 11:00|599.25|607|615.25|-0.012768|1451|989|273|3.5|3.75|3.5|X|09|LFX09|7.49350291516|0
2009-10-13 11:30|601|608.75|617|-0.012731|621|1030|116|3|3.25|2.75|X|09|LFX09|7.51538631958|0
2009-10-13 12:00|600.5|608|616.5|-0.012336|370|169|37|2.25|2.25|2|X|09|LFX09|7.50913391832|0
2009-10-13 12:30|600.75|608.25|617|-0.01233|490|230|122|3|2.75|1.75|X|09|LFX09|7.51226011895|0
2009-10-13 13:00|602.75|610.25|618.75|-0.01229|1313|791|189|3.75|3.75|2.25|X|09|LFX09|7.53726972401|0
2009-10-13 13:30|602.25|610|618.5|-0.012705|390|64|77|1.5|1|1.25|X|09|LFX09|7.53101732274|0
2009-10-13 14:00|603.5|611.25|619.75|-0.012679|49|3|28|1.25|0.25|1.25|X|09|LFX09|7.5466483259|0
2009-10-13 14:30|602.75|610.5|619|-0.012695|29|32|30|1|1|0.75|X|09|LFX09|7.53726972401|0
2009-10-13 15:00|602.5|610.25|618.25|-0.0127|77|45|7|1.25|1|0.25|X|09|LFX09|7.53414352338|0
2009-10-13 15:30|603.25|611.75||-0.013895|15|10||1|1.25||X|09|LFX09|7.54352212527|0
2009-10-13 16:00|602.75|610.5||-0.012695|15|5||0.5|0.5||X|09|LFX09|7.53726972401|0
2009-10-13 19:00|605|612.75|620.75|-0.012648|51|68|2|1.5|1.5|0|X|09|LFX09|7.5654055297|0
2009-10-13 19:30|605|612.75||-0.012648|41|31||0|0.25||X|09|LFX09|7.5654055297|0
2009-10-13 20:00|605|612.75|652|-0.012648|65|24|4|0|0|0|X|09|LFX09|7.5654055297|0
2009-10-13 20:30|605|612.75|628|-0.012648|46|20|1|0|0|0|X|09|LFX09|7.5654055297|0
2009-10-13 21:00|606.75|614.5||-0.012612|52|9||2.25|1.75||X|09|LFX09|7.58728893412|0
2009-10-13 21:30|607.75|615.5||-0.012591|41|52||0.5|0.75||X|09|LFX09|7.59979373665|0
2009-10-13 22:00|607.75|615.5||-0.012591|20|32||0.25|0.5||X|09|LFX09|7.59979373665|0
2009-10-13 22:30|607.75|615.5||-0.012591|38|45||0.5|0.5||X|09|LFX09|7.59979373665|0
2009-10-13 23:00|609.5|617.25||-0.012556|158|75||1.5|1.75||X|09|LFX09|7.62167714107|0
2009-10-13 23:30|608|616.75||-0.014187|34|8||1.5|0.5||X|09|LFX09|7.60291993728|0
2009-10-14 00:00|608.75|616.5|624.75|-0.012571|17|10|5|1|1.5|0.5|X|09|LFX09|7.61229853918|0
2009-10-14 00:30|609.5|617|624.25|-0.012156|35|21|3|1|1.25|0.25|X|09|LFX09|7.62167714107|0
2009-10-14 01:00|609|616.75||-0.012566|125|54||1|0.75||X|09|LFX09|7.61542473981|0
2009-10-14 01:30|609.5|617.25|626.25|-0.012556|299|152|181|1|0.75|1|X|09|LFX09|7.62167714107|0
2009-10-14 02:00|608|615.5|623.75|-0.012185|503|299|74|2.5|2.5|1.25|X|09|LFX09|7.60291993728|0
2009-10-14 02:30|606.75|614.75|623.25|-0.013013|553|161|102|1.5|1|1|X|09|LFX09|7.58728893412|0
2009-10-14 03:00|606.5|614.25|622.5|-0.012617|1026|554|257|2.25|2.25|2|X|09|LFX09|7.58416273349|0
2009-10-14 03:30|606.75|614|622.5|-0.011808|995|434|79|2|1.75|1.75|X|09|LFX09|7.58728893412|0
2009-10-14 04:00|608|615.5|624.25|-0.012185|770|274|99|1.5|1.25|1.5|X|09|LFX09|7.60291993728|0
2009-10-14 04:30|607|614.75|623.25|-0.012607|417|449|226|1|1.25|1.25|X|09|LFX09|7.59041513475|0
2009-10-14 05:00|607|614.5|623|-0.012205|627|231|84|1.25|1.25|1|X|09|LFX09|7.59041513475|0
2009-10-14 05:30|607.75|615.75|624|-0.012992|629|483|37|1.25|1.5|1|X|09|LFX09|7.59979373665|0
2009-10-14 06:00|606.5|614.5|622.75|-0.013019|564|308|55|1.75|1.5|1.75|X|09|LFX09|7.58416273349|0
2009-10-14 06:30|605.5|613|622|-0.012235|546|307|298|1.75|1.25|1.75|X|09|LFX09|7.57165793096|0
2009-10-14 07:00|606.5|613.75|622.5|-0.011813|526|685|246|3|3.25|3.25|X|09|LFX09|7.58416273349|0
2009-10-14 07:30|607.25|614.75|623.5|-0.0122|1356|697|332|3.25|3|3|X|09|LFX09|7.59354133539|0
2009-10-14 08:00|606.5|614|622.75|-0.012215|1081|672|512|3|2.5|2.5|X|09|LFX09|7.58416273349|0
2009-10-14 08:30|609|616.75|625.25|-0.012566|2300|1099|503|4|3.5|3.5|X|09|LFX09|7.61542473981|0
2009-10-14 09:00|607.25|615|623.75|-0.012602|998|984|422|2.75|2.75|2.5|X|09|LFX09|7.59354133539|0
2009-10-14 09:30|606|613.75|622.5|-0.012627|876|392|169|2.25|2.25|1.75|X|09|LFX09|7.57791033222|0
2009-10-14 10:00|606.75|614.5|623|-0.012612|2323|1036|547|4.5|4.25|3.75|X|09|LFX09|7.58728893412|0
2009-10-14 10:30|606|613.75|622.25|-0.012627|1625|955|285|1.75|1.5|1.5|X|09|LFX09|7.57791033222|0
2009-10-14 11:00|605.75|613.5|622|-0.012632|651|509|203|2|2|2|X|09|LFX09|7.57478413159|0
2009-10-14 11:30|606|614|622.25|-0.013029|460|289|56|1.5|1.25|1|X|09|LFX09|7.57791033222|0
2009-10-14 12:00|607.25|614.75|623.5|-0.0122|656|256|103|2.5|2.25|2.25|X|09|LFX09|7.59354133539|0
2009-10-14 12:30|606.75|614.75|623.25|-0.013013|194|99|7|1.25|0.75|0.5|X|09|LFX09|7.58728893412|0
2009-10-14 13:00|608.75|616.25|625.25|-0.01217|685|258|77|3|2.75|2.75|X|09|LFX09|7.61229853918|0
2009-10-14 13:30|609|616.5|625.25|-0.012165|97|86|29|0.75|0.75|0.5|X|09|LFX09|7.61542473981|0
2009-10-14 14:00|609.25|617|625.75|-0.012561|25|11|3|0.5|0.25|0.25|X|09|LFX09|7.61855094044|0
2009-10-14 14:30|609.5|617.75|626.25|-0.013355|47|33|3|0.75|0|0|X|09|LFX09|7.62167714107|0
2009-10-14 15:00|610.75|618.25|626.25|-0.012131|129|66|7|2.5|2.5|0|X|09|LFX09|7.63730814423|0
2009-10-14 15:30|610|617.75|626.75|-0.012546|137|136|1|1.75|1.5|0|X|09|LFX09|7.62792954234|0
2009-10-14 16:00|611.25||||2|||0|||X|09|LFX09|7.6435605455|0
2009-10-14 19:00|614.75|622.5||-0.01245|27|52||2.5|12.5||X|09|LFX09|7.68732735435|0
2009-10-14 19:30|615|622.75||-0.012445|11|10||0.25|0.25||X|09|LFX09|7.69045355498|0
2009-10-14 20:00|615|622.75||-0.012445|9|7||0|0||X|09|LFX09|7.69045355498|0
2009-10-14 20:30|616|622.75||-0.010839|55|46||1|0.75||X|09|LFX09|7.70295835751|0
2009-10-14 21:00|615.75|622.75||-0.01124|23|19||0.75|0||X|09|LFX09|7.69983215688|0
2009-10-14 21:30|616|623.5||-0.012029|64|51||0.25|0.25||X|09|LFX09|7.70295835751|0
2009-10-14 22:00|617|624.5||-0.01201|124|117||1.5|1.5||X|09|LFX09|7.71546316004|0
2009-10-14 22:30|616|624.5||-0.013611|36|52||1|0.25||X|09|LFX09|7.70295835751|0
2009-10-14 23:00|616.75|624.25|633|-0.012014|54|51|12|0.75|0.5|0|X|09|LFX09|7.71233695941|0
2009-10-14 23:30|616.5|623.5|632|-0.011227|1|10|9|0|0.25|0|X|09|LFX09|7.70921075877|0
2009-10-15 00:00|616|623.75||-0.012425|35|32||0.75|0.5||X|09|LFX09|7.70295835751|0
2009-10-15 00:30|615.25|623|631.5|-0.01244|6|22|8|0.25|0.25|0|X|09|LFX09|7.69357975561|0
2009-10-15 01:00|613.5|621|629.5|-0.012077|118|64|9|2.75|2.75|1.75|X|09|LFX09|7.67169635119|0
2009-10-15 01:30|612.5|620.5|629|-0.012893|79|93|11|1.25|1|0.5|X|09|LFX09|7.65919154866|0
2009-10-15 02:00|613|620.75|629.5|-0.012485|550|434|150|2|1.75|1.75|X|09|LFX09|7.66544394992|0
2009-10-15 02:30|614.25|621.25|629.75|-0.011268|601|466|225|2|1.75|1.75|X|09|LFX09|7.68107495308|0
2009-10-15 03:00|614.25|621.5|630|-0.011665|1124|1063|378|2|2|1.5|X|09|LFX09|7.68107495308|0
2009-10-15 03:30|613.25|620.5|629|-0.011684|1390|665|174|2.75|2.5|2.75|X|09|LFX09|7.66857015056|0
2009-10-15 04:00|612.5|620|628|-0.012097|616|366|109|0.75|0.75|1|X|09|LFX09|7.65919154866|0
2009-10-15 04:30|610|617.5|625.75|-0.012146|785|544|232|3.5|2.75|2.75|X|09|LFX09|7.62792954234|0
2009-10-15 05:00|610|617.5|625.75|-0.012146|451|302|92|1.75|1.5|1.25|X|09|LFX09|7.62792954234|0
2009-10-15 05:30|611.25|618.75|627|-0.012121|569|317|89|2|2|2|X|09|LFX09|7.6435605455|0
2009-10-15 06:00|607.75|615|623|-0.011789|753|507|200|4.25|4.5|4.5|X|09|LFX09|7.59979373665|0
2009-10-15 06:30|609|616.25|624.75|-0.011765|1086|915|218|3.25|3.25|2.75|X|09|LFX09|7.61542473981|0
2009-10-15 07:00|610.5|617.75|626|-0.011736|513|433|39|3.5|3|3|X|09|LFX09|7.6341819436|0
2009-10-15 07:30|610.25|617.75|626|-0.012141|948|310|137|2|1.75|1.5|X|09|LFX09|7.63105574297|0
2009-10-15 08:00|612.25|619.5|627.75|-0.011703|1157|955|302|2.25|2.5|2|X|09|LFX09|7.65606534803|0
2009-10-15 08:30|612.25|619.75|628|-0.012102|963|823|212|2.25|1.75|1.75|X|09|LFX09|7.65606534803|0
2009-10-15 09:00|611.25|618.5|627|-0.011722|894|366|229|2.25|2.25|1.75|X|09|LFX09|7.6435605455|0
2009-10-15 09:30|611.75|618.75|627.75|-0.011313|1055|481|166|3|2.75|3|X|09|LFX09|7.64981294676|0
2009-10-15 10:00|616|623.25|631.5|-0.011633|5286|2588|632|7|7|6.75|X|09|LFX09|7.70295835751|0
2009-10-15 10:30|620.75|628|636.25|-0.011545|2674|1604|156|6.25|6.25|6|X|09|LFX09|7.76235616952|0
2009-10-15 11:00|628.25|635.25|643.5|-0.011019|3074|1723|241|8.75|8.5|8.25|X|09|LFX09|7.85614218848|0
2009-10-15 11:30|622.5|630|638|-0.011905|1455|838|182|5.75|5.25|5.25|X|09|LFX09|7.78423957394|0
2009-10-15 12:00|626.5|633.75|641.5|-0.01144|794|530|55|5|4.75|4|X|09|LFX09|7.83425878406|0
2009-10-15 12:30|626|633.25|641.5|-0.011449|490|392|146|2.25|2|2|X|09|LFX09|7.82800638279|0
2009-10-15 13:00|629|636.75|644.5|-0.012171|1883|1762|415|6|6|5.25|X|09|LFX09|7.86552079038|0
2009-10-15 13:30|628.5|636.25|644.25|-0.012181|132|114|26|1.25|1|0.75|X|09|LFX09|7.85926838911|0
2009-10-15 14:00|628.75|636.25|644|-0.011788|80|41|2|0.5|0.75|0|X|09|LFX09|7.86239458975|0
2009-10-15 14:30|628.5|635.5|643.25|-0.011015|39|30|18|0.75|0.5|0.5|X|09|LFX09|7.85926838911|0
2009-10-15 15:00|628|635||-0.011024|29|16||1.75|0.75||X|09|LFX09|7.85301598785|0
2009-10-15 15:30|629|636|644|-0.011006|48|41|10|1.5|1.5|0|X|09|LFX09|7.86552079038|0
2009-10-15 16:00|628.5|636|644.75|-0.011792|18|64|21|1.5|1|0.75|X|09|LFX09|7.85926838911|0
2009-10-15 19:00|630.5|638.5||-0.012529|4|9||0.25|0.5||X|09|LFX09|7.88427799417|0
2009-10-15 19:30|631.75|639.25||-0.011732|14|21||0|1.5||X|09|LFX09|7.89990899733|0
2009-10-15 20:00|631.5|639||-0.011737|18|12||0.25|0.25||X|09|LFX09|7.8967827967|0
2009-10-15 20:30|631.5|638.75||-0.01135|12|10||0.5|0.5||X|09|LFX09|7.8967827967|0
2009-10-15 21:00|631.5|639||-0.011737|74|87||0.5|0.75||X|09|LFX09|7.8967827967|0
2009-10-15 21:30|630|636.75||-0.010601|57|32||1.25|2||X|09|LFX09|7.87802559291|0
2009-10-15 22:00|628.75|636.5||-0.012176|55|47||0.75|0.25||X|09|LFX09|7.86239458975|0
2009-10-15 22:30|629|636.5||-0.011783|10|5||0|0||X|09|LFX09|7.86552079038|0
2009-10-15 23:00|629|636.5||-0.011783|45|17||0|0||X|09|LFX09|7.86552079038|0
2009-10-15 23:30|629|636.5||-0.011783|79|75||0.25|0||X|09|LFX09|7.86552079038|0
2009-10-16 00:00|628.5|636||-0.011792|2|1||0.25|0||X|09|LFX09|7.85926838911|0
2009-10-16 00:30|630|637.25|644.5|-0.011377|66|23|1|1.75|1.5|0|X|09|LFX09|7.87802559291|0
2009-10-16 01:00|629.75|637.25|645.25|-0.011769|54|20|22|0.75|0.5|0|X|09|LFX09|7.87489939228|0
2009-10-16 01:30|629.25|637|644.75|-0.012166|301|177|42|1.25|1.25|1.25|X|09|LFX09|7.86864699101|0
2009-10-16 02:00|630.5|637|644.75|-0.010204|339|140|17|1.5|0.5|0.5|X|09|LFX09|7.88427799417|0
2009-10-16 02:30|631.75|638.5|646.25|-0.010572|758|705|160|2.75|2.5|2.5|X|09|LFX09|7.89990899733|0
2009-10-16 03:00|631|638|645.75|-0.010972|1555|1358|338|3|3|3.25|X|09|LFX09|7.89053039544|0
2009-10-16 03:30|626|632.5|640.5|-0.010277|1908|1280|428|6.25|6|5.5|X|09|LFX09|7.82800638279|0
2009-10-16 04:00|627.5|634|642.25|-0.010252|575|422|41|3|3|1.5|X|09|LFX09|7.84676358659|0
2009-10-16 04:30|627.5|634.5|642.25|-0.011032|480|165|88|1.5|1.25|1|X|09|LFX09|7.84676358659|0
2009-10-16 05:00|627|634|642|-0.011041|414|313|121|1.25|1.25|1.25|X|09|LFX09|7.84051118532|0
2009-10-16 05:30|625.25|632.25|640.25|-0.011072|831|718|167|2|2|1.5|X|09|LFX09|7.8186277809|0
2009-10-16 06:00|623.5|630.75|639|-0.011494|841|556|194|2|1.75|1.75|X|09|LFX09|7.79674437647|0
2009-10-16 06:30|625|632.5|640.5|-0.011858|683|446|149|1.75|1.75|1.5|X|09|LFX09|7.81550158027|0
2009-10-16 07:00|625.25|632|640.5|-0.01068|361|249|99|2|2|1.75|X|09|LFX09|7.8186277809|0
2009-10-16 07:30|628.5|635.5|643.5|-0.011015|1119|498|255|4.5|4.5|4|X|09|LFX09|7.85926838911|0
2009-10-16 08:00|627.25|634|642.5|-0.010647|1480|913|377|3.75|4|3|X|09|LFX09|7.84363738595|0
2009-10-16 08:30|626|632.75|641.25|-0.010668|1152|477|449|4.5|4.25|4.25|X|09|LFX09|7.82800638279|0
2009-10-16 09:00|625.5|633|641.25|-0.011848|1109|669|50|4.5|4.5|4.25|X|09|LFX09|7.82175398153|0
2009-10-16 09:30|625.5|632.75|640.25|-0.011458|1690|681|179|2.75|2.5|2.25|X|09|LFX09|7.82175398153|0
2009-10-16 10:00|626.25|633.5|641|-0.011444|1947|970|131|2.5|2.5|2.25|X|09|LFX09|7.83113258343|0
2009-10-16 10:30|626.5|634|642.25|-0.01183|1405|661|190|2|1.75|1.75|X|09|LFX09|7.83425878406|0
2009-10-16 11:00|626|633.25|642|-0.011449|693|199|27|1|1|1|X|09|LFX09|7.82800638279|0
2009-10-16 11:30|625.5|632.75|641.25|-0.011458|627|315|117|1.75|1.75|1.5|X|09|LFX09|7.82175398153|0
2009-10-16 12:00|629.25|636.25|644.5|-0.011002|456|497|54|3.75|3.75|3|X|09|LFX09|7.86864699101|0
2009-10-16 12:30|628.75|636.25|644.5|-0.011788|1081|698|88|2.5|2.5|2.5|X|09|LFX09|7.86239458975|0
2009-10-16 13:00|633.25|641|648.25|-0.01209|768|891|229|5.75|5.75|5.5|X|09|LFX09|7.91866620112|0
2009-10-16 13:30|633.75|641.25|649|-0.011696|123|123|38|1.5|1.25|1|X|09|LFX09|7.92491860239|0
2009-10-16 14:00|633.5|641||-0.0117|58|37||1.25|0.5||X|09|LFX09|7.92179240176|0
2009-10-16 14:30|633|640.75||-0.012095|74|23||0.75|0.5||X|09|LFX09|7.91554000049|0
2009-10-16 15:00|633.25|640.5||-0.011319|39|34||1.5|1.25||X|09|LFX09|7.91866620112|0
2009-10-16 15:30|634.25|642.25||-0.012456|1|7||0|1.75||X|09|LFX09|7.93117100365|0
2009-10-18 17:00|633.75|641|652.25|-0.01131|8|10|1|3.25|2|0|X|09|LFX09|7.92491860239|0
2009-10-18 18:00|635||||3|||0|||X|09|LFX09|7.94054960555|0
2009-10-18 19:00|633|640.5||-0.01171|23|23||1.25|1||X|09|LFX09|7.91554000049|0
2009-10-18 19:30|632|639.25||-0.011341|6|9||0|0.5||X|09|LFX09|7.90303519796|0
2009-10-18 20:00|631.75|638.75||-0.010959|8|8||0.5|0.5||X|09|LFX09|7.89990899733|0
2009-10-18 20:30|638||||1|||0|||Z|09|LFZ09|7.89063317463|1
2009-10-18 21:00|631.25|638.5||-0.011355|3|2||0.75|0.5||X|09|LFX09|7.89063317463|1
2009-10-18 21:30|632|639.25||-0.011341|12|6||0|0.25||X|09|LFX09|7.90000818435|0
2009-10-18 22:00|633|640.5||-0.01171|3|9||0.75|1.75||X|09|LFX09|7.9125081973|0
2009-10-18 22:30|634|641.5||-0.011691|2|2||0.5|0.5||X|09|LFX09|7.92500821025|0
2009-10-18 23:00|634|641.5||-0.011691|5|2||0|0||X|09|LFX09|7.92500821025|0
2009-10-18 23:30|634|640.25||-0.009762|4|1||0|0||X|09|LFX09|7.92500821025|0
2009-10-19 00:00|633.25|639.75||-0.01016|3|4||0.25|0.5||X|09|LFX09|7.91563320053|0
2009-10-19 00:30|633.25|640.75||-0.011705|24|19||0.75|0.75||X|09|LFX09|7.91563320053|0
2009-10-19 01:00|633.25|640.5|649.25|-0.011319|37|52|4|1.5|1.5|0.25|X|09|LFX09|7.91563320053|0
2009-10-19 01:30|634|641.5|649.75|-0.011691|24|62|10|1.25|1.25|1|X|09|LFX09|7.92500821025|0
2009-10-19 02:00|635.75|642.75|650.75|-0.010891|282|241|172|1.75|1.25|1|X|09|LFX09|7.94688323291|0
2009-10-19 02:30|636.25|643.75|652|-0.01165|727|438|100|1.75|1.75|1.5|X|09|LFX09|7.95313323938|0
2009-10-19 03:00|635.5|642.75|650.5|-0.01128|951|747|119|3|3|2|X|09|LFX09|7.94375822967|0
2009-10-19 03:30|633.75|640.75|649.25|-0.010925|1169|533|117|3|2.75|2.5|X|09|LFX09|7.92188320701|0
2009-10-19 04:00|631.75|639|647.25|-0.011346|634|408|110|3|2.75|2|X|09|LFX09|7.89688318111|0
2009-10-19 04:30|632|639.25|647.5|-0.011341|428|300|15|1.75|1.5|0.75|X|09|LFX09|7.90000818435|0
2009-10-19 05:00|633|640|648.25|-0.010938|248|510|25|0.75|1|1|X|09|LFX09|7.9125081973|0
2009-10-19 05:30|630.75|638|646.25|-0.011364|363|474|29|2.75|2.25|2.25|X|09|LFX09|7.88438316816|0
2009-10-19 06:00|632|639.5|648|-0.011728|106|99|8|1.5|1.5|1|X|09|LFX09|7.90000818435|0
2009-10-19 06:30|631.75|639.75|648.25|-0.012505|178|146|15|2|1.75|0.75|X|09|LFX09|7.89688318111|0
2009-10-19 07:00|632.25|639.5|647.5|-0.011337|363|270|48|3.5|3.5|3.25|X|09|LFX09|7.90313318758|0
2009-10-19 07:30|634.75|641.75|650.25|-0.010908|812|356|200|2.75|2.75|2.5|X|09|LFX09|7.93438321996|0
2009-10-19 08:00|632.25|639.75|648|-0.011723|896|485|154|4|3.75|3.75|X|09|LFX09|7.90313318758|0
2009-10-19 08:30|631.75|639.25|647|-0.011732|1020|477|161|4.25|4|3.75|X|09|LFX09|7.89688318111|0
2009-10-19 09:00|634|640.75|649.75|-0.010535|1027|551|230|3.5|3.25|2.75|X|09|LFX09|7.92500821025|0
2009-10-19 09:30|633.25|640.5|649.25|-0.011319|1281|808|291|3|3|2.5|X|09|LFX09|7.91563320053|0
2009-10-19 10:00|633.5|640.5|648.5|-0.010929|2431|1415|232|2.75|2.75|2.5|X|09|LFX09|7.91875820377|0
2009-10-19 10:30|635.25|642.25|651.25|-0.010899|1650|1217|256|3.75|3.75|3.25|X|09|LFX09|7.94063322643|0
2009-10-19 11:00|634|641.25|649.75|-0.011306|517|322|202|1.75|1.75|1.75|X|09|LFX09|7.92500821025|0
2009-10-19 11:30|633.25|640.5|648.75|-0.011319|456|295|194|2.25|2|1.75|X|09|LFX09|7.91563320053|0
2009-10-19 12:00|635|642.25|650.25|-0.011288|721|315|109|2.5|2.5|2.25|X|09|LFX09|7.9375082232|0
2009-10-19 12:30|634.75|642|650.75|-0.011293|202|241|86|1.75|1.5|1.75|X|09|LFX09|7.93438321996|0
2009-10-19 13:00|641.25|648.25|656.75|-0.010798|1479|1511|192|6.75|7|6.75|X|09|LFX09|8.01563330413|0
2009-10-19 13:30|639.75|646.5|654.75|-0.010441|144|134|40|2.25|2.25|1.5|X|09|LFX09|7.99688328471|0
2009-10-19 14:00|638|645.25|653.75|-0.011236|17|34|5|2.25|2.25|0.75|X|09|LFX09|7.97500826205|0
2009-10-19 14:30|639.5|646.75||-0.01121|9|10||1.75|1.75||X|09|LFX09|7.99375828147|0
2009-10-19 15:00|638.25|646.25||-0.012379|15|2||1.5|0.75||X|09|LFX09|7.97813326528|0
2009-10-19 15:30|639.75|648||-0.012731|3|5||0.25|1||X|09|LFX09|7.99688328471|0
2009-10-19 19:00|640|647.75|656|-0.011964|11|15|1|8.75|10.25|0|X|09|LFX09|8.00000828795|0
2009-10-19 19:30|640.5|647.5||-0.010811|5|7||0|0.25||X|09|LFX09|8.00625829442|0
2009-10-19 20:00|640.75||||1|||0|||X|09|LFX09|8.00938329766|0
2009-10-19 20:30|641|648.25||-0.011184|11|15||0.5|0.5||X|09|LFX09|8.0125083009|0
2009-10-19 21:00|643|650|658|-0.010769|118|65|2|1.75|1.5|1|X|09|LFX09|8.0375083268|0
2009-10-19 21:30|643||||9|||0.25|||X|09|LFX09|8.0375083268|0
2009-10-19 22:00|643|650.25||-0.01115|4|3||0.25|0.25||X|09|LFX09|8.0375083268|0
2009-10-19 22:30|642.5|649.5|664.75|-0.010778|53|45|4|0.25|0.5|0|X|09|LFX09|8.03125832032|0
2009-10-19 23:00|642|649.25||-0.011167|16|8||0.25|0||X|09|LFX09|8.02500831385|0
2009-10-19 23:30|641.75|649.25||-0.011552|24|2||0.25|0||X|09|LFX09|8.02188331061|0
2009-10-20 00:00|641.75|648.75||-0.01079|1|1||0|0||X|09|LFX09|8.02188331061|0
2009-10-20 00:30|642.25||||10|||0.5|||X|09|LFX09|8.02813331708|0
2009-10-20 01:00|643|649.75|657|-0.010389|93|42|14|1.25|1.25|0|X|09|LFX09|8.0375083268|0
2009-10-20 01:30|642.5|649.5|657.25|-0.010778|91|95|10|1|1|0.25|X|09|LFX09|8.03125832032|0
2009-10-20 02:00|641|648.25|656.25|-0.011184|407|911|87|2|2.5|1.25|X|09|LFX09|8.0125083009|0
2009-10-20 02:30|640|647|655|-0.010819|702|839|155|1.25|1.75|1|X|09|LFX09|8.00000828795|0
2009-10-20 03:00|639.25|646|654|-0.010449|1262|991|52|2.5|2.25|1.75|X|09|LFX09|7.99063327823|0
2009-10-20 03:30|638|645|653.5|-0.010853|822|948|126|1.5|1.25|0.75|X|09|LFX09|7.97500826205|0
2009-10-20 04:00|639.75|646.75|654.75|-0.010823|359|379|61|2.25|2|1.5|X|09|LFX09|7.99688328471|0
2009-10-20 04:30|640|647|656|-0.010819|435|469|86|1.5|1.75|1.25|X|09|LFX09|8.00000828795|0
2009-10-20 05:00|639|646.5|654.5|-0.011601|179|179|17|1|1|0.75|X|09|LFX09|7.987508275|0
2009-10-20 05:30|639|646.25|654.75|-0.011219|314|456|92|1.5|1.5|1.25|X|09|LFX09|7.987508275|0
2009-10-20 06:00|639.5|646.75|655|-0.01121|442|176|86|1.5|1.25|1|X|09|LFX09|7.99375828147|0
2009-10-20 06:30|640|647.25|655.75|-0.011201|251|213|40|1.5|1.25|1|X|09|LFX09|8.00000828795|0
2009-10-20 07:00|641|648.25|656.5|-0.011184|627|435|77|2.25|2|2|X|09|LFX09|8.0125083009|0
2009-10-20 07:30|641.5|649|657.25|-0.011556|692|634|128|3.75|3.5|3.25|X|09|LFX09|8.01875830737|0
2009-10-20 08:00|642|649.25|657.5|-0.011167|536|849|98|2|2.25|2|X|09|LFX09|8.02500831385|0
2009-10-20 08:30|640.5|647.75|655.75|-0.011193|1951|1376|359|3.25|3.25|3.25|X|09|LFX09|8.00625829442|0
2009-10-20 09:00|636.5|644|652|-0.011646|1990|2062|248|6.25|6.5|6.25|X|09|LFX09|7.95625824262|0
2009-10-20 09:30|638.25|645.5|653.5|-0.011232|1049|1812|343|3.5|3.5|2.75|X|09|LFX09|7.97813326528|0
2009-10-20 10:00|637.25|644.5|652.75|-0.011249|1836|2134|351|2.25|2.5|2|X|09|LFX09|7.96563325233|0
2009-10-20 10:30|637|644.25|652.5|-0.011253|1536|1804|284|3.5|3.5|3.25|X|09|LFX09|7.9625082491|0
2009-10-20 11:00|634.5|641.75|650|-0.011297|977|911|465|3.5|3.5|3.5|X|09|LFX09|7.93125821672|0
2009-10-20 11:30|636.5|643|651|-0.010109|765|996|80|3.75|3.75|3|X|09|LFX09|7.95625824262|0
2009-10-20 12:00|636.75|644.5|652.5|-0.012025|386|448|18|2|2.25|1.5|X|09|LFX09|7.95938324586|0
2009-10-20 12:30|638.25|645.25|653|-0.010849|418|474|70|2|2.25|2|X|09|LFX09|7.97813326528|0
2009-10-20 13:00|639|645.75|654.25|-0.010453|630|925|238|4|4|3.75|X|09|LFX09|7.987508275|0
2009-10-20 13:30|637.25|644.5|652.25|-0.011249|64|95|26|2|1.75|1.75|X|09|LFX09|7.96563325233|0
2009-10-20 14:00|636.75|644||-0.011258|76|162||1|1.5||X|09|LFX09|7.95938324586|0
2009-10-20 14:30|638|645||-0.010853|15|16||1.5|1.25||X|09|LFX09|7.97500826205|0
2009-10-20 15:00|636.5|643|652|-0.010109|23|19|3|3.75|2|0|X|09|LFX09|7.95625824262|0
2009-10-20 15:30|636|643.5|651|-0.011655|21|133|12|3|3.75|1.25|X|09|LFX09|7.95000823615|0
2009-10-20 16:00|634.75|642||-0.011293|5|6||1|1.25||X|09|LFX09|7.93438321996|0
2009-10-20 19:00|643.5|651.5||-0.012279|8|8||0|0||Z|09|LFZ09|7.95292149851|1
2009-10-20 19:30|643.75||||49|||1.25|||Z|09|LFZ09|7.9560112116|0
2009-10-20 20:00|643.75||||2|||0|||Z|09|LFZ09|7.9560112116|0
2009-10-20 21:00|636.25|643.5||-0.011267|1|13||0|1.75||X|09|LFX09|7.9560112116|1
2009-10-20 22:00|637.25|644.25||-0.010865|5|6||0|0.25||X|09|LFX09|7.96851574789|0
2009-10-21 00:00|637.75|645|653|-0.01124|4|5|1|0.25|0.25|0|X|09|LFX09|7.97476801603|0
2009-10-21 00:30|636.75|643.75||-0.010874|42|37||1|1.25||X|09|LFX09|7.96226347975|0
2009-10-21 01:00|637.5|644.5|652|-0.010861|28|17|1|1|1|0|X|09|LFX09|7.97164188196|0
2009-10-21 01:30|638.25|645|653|-0.010465|288|278|56|1.5|1.5|1.25|X|09|LFX09|7.98102028417|0
2009-10-21 02:00|639.25|646|653.75|-0.010449|193|244|26|1.25|1.5|1.25|X|09|LFX09|7.99352482046|0
2009-10-21 02:30|638.75|645.5|653.75|-0.010457|256|130|54|1|1|1|X|09|LFX09|7.98727255232|0
2009-10-21 03:00|635.75|642.75|650.5|-0.010891|803|699|85|3.5|3.75|3|X|09|LFX09|7.94975894346|0
2009-10-21 03:30|635.75|642.75|650.5|-0.010891|1372|1310|130|2.5|2.25|1.75|X|09|LFX09|7.94975894346|0
2009-10-21 04:00|635.75|642.5|650.25|-0.010506|521|574|14|1.5|1.75|1.25|X|09|LFX09|7.94975894346|0
2009-10-21 04:30|635.5|642.25|650.25|-0.01051|570|542|210|2.5|3|2.25|X|09|LFX09|7.94663280939|0
2009-10-21 05:00|634.25|641|648.75|-0.01053|652|537|57|2.25|2.5|1.75|X|09|LFX09|7.93100213903|0
2009-10-21 05:30|635.25|642|650.25|-0.010514|238|292|13|1.5|1.5|1.25|X|09|LFX09|7.94350667532|0
2009-10-21 06:00|635.25|642|649.75|-0.010514|272|486|37|1|0.75|1|X|09|LFX09|7.94350667532|0
2009-10-21 06:30|632.75|639.25|647.75|-0.010168|1063|1237|129|3.75|3.75|3|X|09|LFX09|7.9122453346|0
2009-10-21 07:00|633|639.75|647.25|-0.010551|290|370|126|2.5|2.75|2.5|X|09|LFX09|7.91537146867|0
2009-10-21 07:30|635.75|642.75|650.75|-0.010891|518|582|199|3.75|3.75|3.75|X|09|LFX09|7.94975894346|0
2009-10-21 08:00|636.25|642.75|650.75|-0.010113|895|734|186|1.75|1.5|1.25|X|09|LFX09|7.9560112116|0
2009-10-21 08:30|639.5|646.25|654.25|-0.010445|1495|1539|474|5.5|5.75|5.25|X|09|LFX09|7.99665095453|0
2009-10-21 09:00|639.5|646.25|654.25|-0.010445|796|1232|293|2.5|2.5|2.5|X|09|LFX09|7.99665095453|0
2009-10-21 09:30|645.75|652.5|659.5|-0.010345|2062|2240|462|9.25|9.25|9|X|09|LFX09|8.07480430631|0
2009-10-21 10:00|650.75|657.25|665|-0.00989|2289|1930|377|6.25|6.25|5.75|X|09|LFX09|8.13732698774|0
2009-10-21 10:30|651.5|658|665.25|-0.009878|2364|2131|248|4|4|3.5|X|09|LFX09|8.14670538996|0
2009-10-21 11:00|653.5|660|668.25|-0.009848|1419|1003|170|3.25|3.25|3|X|09|LFX09|8.17171446253|0
2009-10-21 11:30|659.75|666.25|674.75|-0.009756|1882|1472|201|8|8|7.25|X|09|LFX09|8.24986781431|0
2009-10-21 12:00|661|667|674.75|-0.008996|1174|1442|270|4.25|4.5|3.25|X|09|LFX09|8.26549848467|0
2009-10-21 12:30|662.5|669|676.75|-0.009716|531|985|279|3.5|3.5|3|X|09|LFX09|8.28425528909|0
2009-10-21 13:00|657.5|663.75|671.5|-0.009416|1609|1849|499|7.25|7.25|6.75|X|09|LFX09|8.22173260767|0
2009-10-21 13:30|658|664.25|672.25|-0.009409|60|105|12|1.75|1.75|1|X|09|LFX09|8.22798487581|0
2009-10-21 14:00|656|662.75|670.25|-0.010185|112|96|7|2|1.75|1.25|X|09|LFX09|8.20297580324|0
2009-10-21 14:30|654.25|659.75||-0.008336|47|124||2.25|3.25||X|09|LFX09|8.18109286474|0
2009-10-21 15:00|655|661.25|668.25|-0.009452|29|80|7|1.5|1.5|0.25|X|09|LFX09|8.19047126695|0
2009-10-21 15:30|654.75|660.5|668|-0.008706|12|59|32|1|1|0.25|X|09|LFX09|8.18734513288|0
2009-10-21 16:00|654|660.5||-0.009841|8|8||0|0||X|09|LFX09|8.17796673067|0
2009-10-21 19:00|658.5|664.75|672|-0.009402|25|139|85|6.75|8|3.5|X|09|LFX09|8.23423714395|0
2009-10-21 19:30|658.75|665.25|673|-0.009771|7|76|76|0.5|0.75|0.5|X|09|LFX09|8.23736327802|0
2009-10-21 20:00|664.5||||6|||1.25|||Z|09|LFZ09|8.22807650995|1
2009-10-21 20:30|658|664||-0.009036|6|20||0.25|0.5||X|09|LFX09|8.22807650995|1
2009-10-21 21:00|657.5|663.5||-0.009043|146|100||0.75|0.75||X|09|LFX09|8.22182417218|0
2009-10-21 21:30|656.25|662.25||-0.00906|25|109||1.25|1.25||X|09|LFX09|8.20619332775|0
2009-10-21 22:00|655.75|661.75||-0.009067|14|72||0.25|0.5||X|09|LFX09|8.19994098997|0
2009-10-21 22:30|656|662|675.75|-0.009063|43|31|1|0.25|0.25|0|X|09|LFX09|8.20306715886|0
2009-10-21 23:00|656.5|662.5||-0.009057|7|19||0.25|0.5||X|09|LFX09|8.20931949663|0
2009-10-21 23:30|655.75|662||-0.009441|4|4||0|0.25||X|09|LFX09|8.19994098997|0
2009-10-22 00:00|663||||7|||0.25|||Z|09|LFZ09|8.21232760778|1
2009-10-22 00:30|655.75|662.25|670.25|-0.009815|12|25|3|0.25|0.5|0|X|09|LFX09|8.21232760778|1
2009-10-22 01:00|654.5|662.75|668.75|-0.012448|81|131|6|1.25|2|0.75|X|09|LFX09|8.1966731518|0
2009-10-22 01:30|652.75|659.25|666|-0.00986|64|343|36|4|4.25|4|X|09|LFX09|8.17475691343|0
2009-10-22 02:00|655.5|661.75|670.25|-0.009445|386|331|26|4.25|4.25|4|X|09|LFX09|8.20919671659|0
2009-10-22 02:30|653|659.5|667.25|-0.009856|377|264|35|2.25|2.25|2.25|X|09|LFX09|8.17788780462|0
2009-10-22 03:00|649.25|655.75|663.5|-0.009912|1625|1032|171|3.75|4.25|3.75|X|09|LFX09|8.13092443668|0
2009-10-22 03:30|649.25|655.75|663.75|-0.009912|1329|1336|138|2.25|2.25|2|X|09|LFX09|8.13092443668|0
2009-10-22 04:00|649|655.25|663|-0.009538|206|193|26|0.75|0.75|0.5|X|09|LFX09|8.12779354548|0
2009-10-22 04:30|648.25|654.5|662|-0.009549|309|285|98|1.75|1.75|1.5|X|09|LFX09|8.1184008719|0
2009-10-22 05:00|648.5|655|662.5|-0.009924|250|411|179|1.5|1.5|1.25|X|09|LFX09|8.12153176309|0
2009-10-22 05:30|650.5|657|664.5|-0.009893|305|793|240|2.75|3|2.75|X|09|LFX09|8.14657889266|0
2009-10-22 06:00|653.5|660|668|-0.009848|338|925|93|4|4|4|X|09|LFX09|8.18414958702|0
2009-10-22 06:30|653.5|660.25|668|-0.010223|389|857|80|1.75|1.75|1.75|X|09|LFX09|8.18414958702|0
2009-10-22 07:00|655|661.5|669.25|-0.009826|752|646|104|3.5|3.25|3.25|X|09|LFX09|8.20293493419|0
2009-10-22 07:30|655.25|661.5|669.25|-0.009448|689|599|217|3|3|3|X|09|LFX09|8.20606582539|0
2009-10-22 08:00|653.75|660.5|668|-0.01022|1762|1607|449|8|8|7.25|X|09|LFX09|8.18728047821|0
2009-10-22 08:30|653.25|660|667.75|-0.010227|920|659|150|5.5|5.75|4.75|X|09|LFX09|8.18101869582|0
2009-10-22 09:00|656|662.75|670.5|-0.010185|908|752|127|6.25|6.25|6.25|X|09|LFX09|8.21545849898|0
2009-10-22 09:30|654.75|661.5|669|-0.010204|1184|1007|198|3.25|3.25|2.75|X|09|LFX09|8.199804043|0
2009-10-22 10:00|653.25|659.5|667.5|-0.009477|1758|1658|153|4|4.25|3|X|09|LFX09|8.18101869582|0
2009-10-22 10:30|649.75|656.25|664.5|-0.009905|1516|1214|139|3.75|3.5|3|X|09|LFX09|8.13718621907|0
2009-10-22 11:00|646|652.75|660.5|-0.010341|1442|1622|112|5.5|5.5|4.75|X|09|LFX09|8.09022285113|0
2009-10-22 11:30|649.75|656.5|664.25|-0.010282|1236|968|151|5.75|5.5|5|X|09|LFX09|8.13718621907|0
2009-10-22 12:00|650.25|657|665|-0.010274|603|685|82|3.5|3.5|3|X|09|LFX09|8.14344800147|0
2009-10-22 12:30|652|658.75|666.25|-0.010247|398|385|163|3.5|3.25|2.75|X|09|LFX09|8.16536423984|0
2009-10-22 13:00|655|661.75|669.75|-0.0102|381|580|200|4.25|4.5|4.25|X|09|LFX09|8.20293493419|0
2009-10-22 13:30|655.25|662|670|-0.010196|41|79|49|0.75|1.25|1.25|X|09|LFX09|8.20606582539|0
2009-10-22 14:00|655|661.75|670|-0.0102|125|119|34|1|0.75|0.5|X|09|LFX09|8.20293493419|0
2009-10-22 14:30|654|660.25|670|-0.009466|7|40|23|1|1.5|0|X|09|LFX09|8.19041136941|0
2009-10-22 15:00|655|661.25||-0.009452|43|29||1.5|1||X|09|LFX09|8.20293493419|0
2009-10-22 15:30|654.5|661.5||-0.010582|4|1||0|0||X|09|LFX09|8.1966731518|0
2009-10-22 16:30|662||||1|||0|||Z|09|LFZ09|8.20286867195|1
2009-10-22 19:00|654.5|660.25||-0.008709|1|2||0|0||X|09|LFX09|8.20286867195|1
2009-10-22 19:30|655.25|660.75||-0.008324|1|5||0|1||X|09|LFX09|8.21226844506|0
2009-10-22 20:00|653.75|660.75||-0.010594|9|10||0.25|0.25||X|09|LFX09|8.19346889883|0
2009-10-22 20:30|653.5|660.75|669|-0.010972|7|5|1|0.5|0|0|X|09|LFX09|8.19033564113|0
2009-10-22 21:00|654|660.5||-0.009841|3|11||0|0.25||X|09|LFX09|8.19660215654|0
2009-10-22 21:30|661.5||||12|||1|||Z|09|LFZ09|8.20901184943|1
2009-10-22 22:00|657|662.25|672.25|-0.007928|7|87|9|0|2|0.5|X|09|LFX09|8.20901184943|1
2009-10-22 22:30|658.25|665|672.75|-0.01015|81|189|11|1.5|1.75|0.75|X|09|LFX09|8.22463021292|0
2009-10-22 23:00|657|663.75||-0.010169|16|15||0|0||X|09|LFX09|8.20901184943|0
2009-10-23 00:00|663||||2|||0.5|||Z|09|LFZ09|8.19973612983|1
2009-10-23 00:30|657.75|664.25||-0.009785|35|30||1|1.25||X|09|LFX09|8.19973612983|1
2009-10-23 01:00|657.5|664.25|672.25|-0.010162|70|87|4|0.5|0.75|0.5|X|09|LFX09|8.19661954445|0
2009-10-23 01:30|655.75|662.5|671.25|-0.010189|145|137|19|2.5|3|2.25|X|09|LFX09|8.1748034468|0
2009-10-23 02:00|655.5|662.5|670.25|-0.010566|304|258|68|2|2|1.75|X|09|LFX09|8.17168686142|0
2009-10-23 02:30|653.5|660.5|668.25|-0.010598|217|237|29|2|2|2.25|X|09|LFX09|8.1467541784|0
2009-10-23 03:00|652|659|666.75|-0.010622|822|1003|82|3|3|2.25|X|09|LFX09|8.12805466613|0
2009-10-23 03:30|653|659.75|667.5|-0.010231|821|706|53|2.25|2|1.75|X|09|LFX09|8.14052100764|0
2009-10-23 04:00|654.25|661|669|-0.010212|310|281|79|2.5|2.25|2.25|X|09|LFX09|8.15610393453|0
2009-10-23 04:30|654.75|661.25|669|-0.00983|226|253|64|1|1|0.5|X|09|LFX09|8.16233710529|0
2009-10-23 05:00|654|660.5|668.5|-0.009841|176|508|91|1.5|2|1.5|X|09|LFX09|8.15298734916|0
2009-10-23 05:30|654|660.75|669|-0.010216|319|694|48|2.25|2.75|2|X|09|LFX09|8.15298734916|0
2009-10-23 06:00|655.5|662.25|670.25|-0.010193|283|403|58|2.25|2.25|1.75|X|09|LFX09|8.17168686142|0
2009-10-23 06:30|654.5|661.5|669.5|-0.010582|272|464|46|1.5|1.75|1.25|X|09|LFX09|8.15922051991|0
2009-10-23 07:00|653.5|660.5|668.5|-0.010598|490|406|122|2|2|1.75|X|09|LFX09|8.1467541784|0
2009-10-23 07:30|654.5|661.5|669.5|-0.010582|1229|1050|279|3.25|3|3.25|X|09|LFX09|8.15922051991|0
2009-10-23 08:00|652.75|659.75|667.75|-0.01061|685|976|130|4|4.25|4|X|09|LFX09|8.13740442226|0
2009-10-23 08:30|648.5|655.25|663.5|-0.010301|2137|1836|726|7.75|7.5|7.5|X|09|LFX09|8.08442247084|0
2009-10-23 09:00|648|654.75|663|-0.010309|1839|1825|354|6.5|6|6|X|09|LFX09|8.07818930008|0
2009-10-23 09:30|647|653.75|662|-0.010325|1126|1480|144|4|4.25|3.5|X|09|LFX09|8.06572295857|0
2009-10-23 10:00|644.5|652|660|-0.011503|1599|1490|370|3.75|3.75|3.25|X|09|LFX09|8.03455710479|0
2009-10-23 10:30|649|656.5|664.25|-0.011424|1165|1163|180|5.75|6|5.5|X|09|LFX09|8.09065564159|0
2009-10-23 11:00|649.5|656.75|665|-0.011039|523|423|127|3.75|3.75|2.5|X|09|LFX09|8.09688881235|0
2009-10-23 11:30|651.75|658.75|667.25|-0.010626|464|440|120|5.25|5.25|5.25|X|09|LFX09|8.12493808075|0
2009-10-23 12:00|648.25|655.5|664|-0.01106|235|333|64|4.5|4.25|4|X|09|LFX09|8.08130588546|0
2009-10-23 12:30|648.25|655|663.25|-0.010305|245|327|47|2.75|2.75|2|X|09|LFX09|8.08130588546|0
2009-10-23 13:00|649.25|656.25|664.5|-0.010667|536|691|75|5.75|5.75|5.25|X|09|LFX09|8.09377222697|0
2009-10-23 13:30|647.25|654.25|662.5|-0.010699|111|119|29|1.75|2.25|1.25|X|09|LFX09|8.06883954395|0
2009-10-23 14:00|648|655|663.25|-0.010687|7|21|1|1|1.5|0|X|09|LFX09|8.07818930008|0
2009-10-23 14:30|647|654|662|-0.010703|26|50|10|1.25|1|0|X|09|LFX09|8.06572295857|0
2009-10-23 15:00|644.5|651.5|659.75|-0.010744|46|65|23|2.75|2.75|1.25|X|09|LFX09|8.03455710479|0
2009-10-23 15:30|644|651.75||-0.011891|42|52||0.5|1.75||X|09|LFX09|8.02832393403|0
2009-10-25 17:00|645.5|652.5||-0.010728|5|11||0.25|2||X|09|LFX09|8.0470234463|0
2009-10-25 18:00|653.5||||3|||1.25|||Z|09|LFZ09|8.05935604928|1
2009-10-25 19:00|651.5||||8|||0.25|||Z|09|LFZ09|8.03469084332|0
2009-10-25 20:30|645.75|654|660.75|-0.012615|18|31|6|0|1.25|0|X|09|LFX09|8.03469084332|1
2009-10-25 21:00|653.75||||5|||0.25|||Z|09|LFZ09|8.03161947832|1
2009-10-25 21:30|647.5|653.5||-0.009181|17|57||0|1.25||X|09|LFX09|8.03161947832|1
2009-10-25 22:30|644.75|652||-0.01112|5|8||0|0.25||X|09|LFX09|7.99750835312|0
2009-10-25 23:00|652.75||||1|||0|||Z|09|LFZ09|8.00670794095|1
2009-10-26 00:00|645.25|652.25||-0.010732|9|9||0.5|0.25||X|09|LFX09|8.00670794095|1
2009-10-26 00:30|645.25|652.25||-0.010732|9|1||0.5|0||X|09|LFX09|8.00670794095|0
2009-10-26 01:00|646|653|661.5|-0.01072|11|15|2|0.5|0.25|0.25|X|09|LFX09|8.01601445928|0
2009-10-26 01:30|646.5|653.75||-0.01109|4|15||0.75|0.75||X|09|LFX09|8.02221880484|0
2009-10-26 02:00|646.75|654|660.75|-0.011086|210|224|5|1.5|1.5|0|X|09|LFX09|8.02532097762|0
2009-10-26 02:30|646.5|654|662.25|-0.011468|133|211|61|0.5|0.75|0.5|X|09|LFX09|8.02221880484|0
2009-10-26 03:00|647.25|654.5|663.25|-0.011077|839|1093|299|3.25|3|2.75|X|09|LFX09|8.03152532317|0
2009-10-26 03:30|645.75|653.25|661.75|-0.011481|436|951|173|1.75|2|1.5|X|09|LFX09|8.0129122865|0
2009-10-26 04:00|647.25|654.5|663|-0.011077|294|682|120|2.25|2.25|0.75|X|09|LFX09|8.03152532317|0
2009-10-26 04:30|647.75|655|663.5|-0.011069|428|499|123|2|2|1.75|X|09|LFX09|8.03772966873|0
2009-10-26 05:00|649.75|657|665.5|-0.011035|276|256|10|2.25|2.25|1.5|X|09|LFX09|8.06254705096|0
2009-10-26 05:30|649.25|656.5|665|-0.011043|248|300|35|0.75|0.75|0.5|X|09|LFX09|8.0563427054|0
2009-10-26 06:00|650|657.5|666|-0.011407|471|305|16|1.5|1.5|1|X|09|LFX09|8.06564922374|0
2009-10-26 06:30|650|657.75|666.25|-0.011783|562|693|101|1.5|1.25|1.25|X|09|LFX09|8.06564922374|0
2009-10-26 07:00|649.25|657|665.75|-0.011796|619|760|172|2.75|3|2.5|X|09|LFX09|8.0563427054|0
2009-10-26 07:30|649.25|656.75|665.25|-0.01142|476|344|96|1.5|1.25|1.25|X|09|LFX09|8.0563427054|0
2009-10-26 08:00|652.5|660|669|-0.011364|1601|1629|354|6|5.5|5.75|X|09|LFX09|8.09667095152|0
2009-10-26 08:30|655.75|663.5|672.25|-0.01168|1018|904|313|5.25|5.75|5.5|X|09|LFX09|8.13699919764|0
2009-10-26 09:00|655.25|663|671.5|-0.011689|757|920|212|2.75|3|2.75|X|09|LFX09|8.13079485208|0
2009-10-26 09:30|652.5|660|667.5|-0.011364|913|1019|391|5|5.25|5.25|X|09|LFX09|8.09667095152|0
2009-10-26 10:00|644|651.5|660|-0.011512|1644|1873|240|8.25|8.75|8.5|X|09|LFX09|7.99119707706|0
2009-10-26 10:30|637.5|644.75|653.5|-0.011245|2192|1950|231|7|6.75|6|X|09|LFX09|7.91054058482|0
2009-10-26 11:00|637.5|645|653.5|-0.011628|2404|2866|194|5|4.5|3|X|09|LFX09|7.91054058482|0
2009-10-26 11:30|636|643.25|652.25|-0.011271|1453|1346|280|2.5|2.5|2.5|X|09|LFX09|7.89192754815|0
2009-10-26 12:00|635|642.5|651|-0.011673|803|979|180|4.75|4.75|5|X|09|LFX09|7.87951885703|0
2009-10-26 12:30|639.25|646.5|654.75|-0.011214|1013|1092|109|6|6.5|6|X|09|LFX09|7.93225579427|0
2009-10-26 13:00|635.25|643|651|-0.012053|677|893|36|6.25|6.25|5.25|X|09|LFX09|7.88262102981|0
2009-10-26 13:30|636.5|644|650.75|-0.011646|88|136|6|2.25|2|0.75|X|09|LFX09|7.8981318937|0
2009-10-26 14:00|635|642.25|651.75|-0.011288|61|123|3|1.25|1.75|0.5|X|09|LFX09|7.87951885703|0
2009-10-26 14:30|635.75|643.25|651.75|-0.01166|27|48|2|1.75|1.75|0.5|X|09|LFX09|7.88882537537|0
2009-10-26 15:00|637.25|644.75||-0.011632|36|54||1.5|2||X|09|LFX09|7.90743841204|0
2009-10-26 15:30|637|644.25|652.75|-0.011253|88|60|4|1.25|1.25|1.25|X|09|LFX09|7.90433623926|0
2009-10-26 16:00|637.5|644||-0.010093|9|20||0|0.75||X|09|LFX09|7.91054058482|0
2009-10-26 19:00|644.75||||3|||0.75|||Z|09|LFZ09|7.9197531709|1
2009-10-26 19:30|639|646.25||-0.011219|38|56||0|1||X|09|LFX09|7.9197531709|1
2009-10-26 20:00|646.25||||24|||0.25|||Z|09|LFZ09|7.9197531709|1
2009-10-26 20:30|638.25|645.5|655.25|-0.011232|8|3|2|0.75|0.5|0|X|09|LFX09|7.9197531709|1
2009-10-26 21:00|638.25|645||-0.010465|25|24||0|0.5||X|09|LFX09|7.9197531709|0
2009-10-26 21:30|637.75|645.5||-0.012006|1|18||0|1||X|09|LFX09|7.91354889893|0
2009-10-26 22:00|646||||22|||0|||Z|09|LFZ09|7.91967868119|1
2009-10-27 00:00|638.25|654.25||-0.024455|7|10||0.25|0.25||X|09|LFX09|7.91967868119|1
2009-10-27 00:30|646||||1|||0|||Z|09|LFZ09|7.81981265273|1
2009-10-27 01:00|638.5|646||-0.01161|5|7||0.25|0.5||X|09|LFX09|7.81981265273|1
2009-10-27 01:30|639.75|647.25|655.5|-0.011587|60|169|11|1|1|0.75|X|09|LFX09|7.83512160468|0
2009-10-27 02:00|639.25|646.75|655.5|-0.011596|32|111|2|1|1.25|0|X|09|LFX09|7.8289980239|0
2009-10-27 02:30|639|646.5|655.25|-0.011601|67|384|131|1|1|0.5|X|09|LFX09|7.82593623351|0
2009-10-27 03:00|637.25|645|653.5|-0.012016|899|1035|282|1.75|1.5|1.5|X|09|LFX09|7.80450370079|0
2009-10-27 03:30|636.5|644.25|652.75|-0.012029|758|951|153|2.25|2|1|X|09|LFX09|7.79531832962|0
2009-10-27 04:00|636.25|643.75|652.25|-0.01165|295|445|194|1.75|1.75|1.5|X|09|LFX09|7.79225653923|0
2009-10-27 04:30|636.75|644|652.25|-0.011258|575|708|89|1.75|1.5|1.5|X|09|LFX09|7.79838012001|0
2009-10-27 05:00|638|645.5|653.75|-0.011619|674|961|177|2.5|2.5|2.25|X|09|LFX09|7.81368907196|0
2009-10-27 05:30|639.25|646.5|655|-0.011214|230|378|114|1.75|1.5|1.5|X|09|LFX09|7.8289980239|0
2009-10-27 06:00|639|646.25|654.75|-0.011219|290|377|203|0.75|0.75|0.75|X|09|LFX09|7.82593623351|0
2009-10-27 06:30|638.5|645.75|654.25|-0.011227|285|385|149|1.5|1.5|1.25|X|09|LFX09|7.81981265273|0
2009-10-27 07:00|636|643.5|652|-0.011655|465|457|143|2.5|2.25|2.25|X|09|LFX09|7.78919474885|0
2009-10-27 07:30|638.25|645.75|654|-0.011614|494|637|257|3.25|3.25|3.5|X|09|LFX09|7.81675086234|0
2009-10-27 08:00|637.75|645|653|-0.01124|1904|2183|531|5.5|5.5|5.5|X|09|LFX09|7.81062728157|0
2009-10-27 08:30|633.75|641|650.5|-0.01131|1394|1416|182|6|6|5.75|X|09|LFX09|7.76163863535|0
2009-10-27 09:00|639.25|646.5|654.75|-0.011214|1858|1923|226|9.25|9.75|9|X|09|LFX09|7.8289980239|0
2009-10-27 09:30|638.25|645.75|655.25|-0.011614|1392|1547|177|4.75|4.75|4.25|X|09|LFX09|7.81675086234|0
2009-10-27 10:00|640.75|648.25|655.25|-0.01157|421|868|59|4.25|4|2.25|X|09|LFX09|7.84736876623|0
2009-10-27 10:30|641.5|648.75|656.75|-0.011175|727|1577|44|2.5|2.5|2.25|X|09|LFX09|7.8565541374|0
2009-10-27 11:00|640.75|647.75|656.25|-0.010807|2254|1614|136|3|2.75|2.75|X|09|LFX09|7.84736876623|0
2009-10-27 11:30|638.5|645.5|654|-0.010844|779|1155|66|2.5|2.5|2.25|X|09|LFX09|7.81981265273|0
2009-10-27 12:00|634|641|649.75|-0.01092|861|1897|650|6|6.25|5.75|X|09|LFX09|7.76470042574|0
2009-10-27 12:30|636.75|643.75|651.75|-0.010874|572|1108|153|6|6|5|X|09|LFX09|7.79838012001|0
2009-10-27 13:00|640.5|647.5|656.25|-0.010811|337|639|62|7|6.75|6.25|X|09|LFX09|7.84430697584|0
2009-10-27 13:30|640.5|647.5|655.25|-0.010811|134|179|36|1.75|2.25|1.5|X|09|LFX09|7.84430697584|0
2009-10-27 14:00|639.5|646.75|654.75|-0.01121|89|39|33|1.5|1|1.5|X|09|LFX09|7.83205981429|0
2009-10-27 14:30|639|646.25|654.5|-0.011219|12|19|5|0.25|0.5|0|X|09|LFX09|7.82593623351|0
2009-10-27 15:00|639.5|647||-0.011592|15|23||1|1.5||X|09|LFX09|7.83205981429|0
2009-10-27 15:30|638.5|646.25|655.75|-0.011992|184|216|12|2.5|2.5|0.5|X|09|LFX09|7.81981265273|0
2009-10-27 16:00|638.5|645|653.25|-0.010078|21|21|1|2|1.75|0|X|09|LFX09|7.81981265273|0
2009-10-27 19:00|648.75||||2|||0|||Z|09|LFZ09|7.86527667978|1
2009-10-27 20:00|647.75||||1|||0|||Z|09|LFZ09|7.85315293924|0
2009-10-27 20:30|641|648.25|663.25|-0.011184|39|43|6|0.5|0.75|0.25|X|09|LFX09|7.85315293924|1
2009-10-27 21:00|648||||4|||0.25|||Z|09|LFZ09|7.85012434188|1
2009-10-27 21:30|639.5|646.75||-0.01121|1|3||0|1.25||X|09|LFX09|7.85012434188|1
2009-10-27 22:00|645.25||||9|||0.5|||Z|09|LFZ09|7.8319176368|1
2009-10-27 22:30|637.5|645.25|653.25|-0.012011|11|21|3|0.5|0.5|0.25|X|09|LFX09|7.8319176368|1
2009-10-27 23:00|637.75|644.5|653|-0.010473|4|9|3|0|0.5|0.25|X|09|LFX09|7.83498897705|0
2009-10-27 23:30|637|644||-0.01087|1|5||0|0.5||X|09|LFX09|7.8257749563|0
2009-10-28 00:00|637.5|644.25|653|-0.010477|10|13|1|0.75|0.5|0|X|09|LFX09|7.8319176368|0
2009-10-28 00:30|637.5|644.75||-0.011245|2|8||0|0.25||X|09|LFX09|7.8319176368|0
2009-10-28 01:00|637.5|644.75||-0.011245|1|8||0|0.25||X|09|LFX09|7.8319176368|0
2009-10-28 01:30|638|645.25|653.5|-0.011236|7|40|2|0.75|0.5|0.25|X|09|LFX09|7.8380603173|0
2009-10-28 02:00|637.5|644.75|653.75|-0.011245|81|107|8|0.75|0.5|0.25|X|09|LFX09|7.8319176368|0
2009-10-28 02:30|638.5|645.25|653.75|-0.010461|29|92|31|0.75|0.75|0.5|X|09|LFX09|7.8442029978|0
2009-10-28 03:00|636.25|643.25|651.75|-0.010882|437|689|186|2.5|2.5|1.75|X|09|LFX09|7.81656093555|0
2009-10-28 03:30|635.5|642.75|651.5|-0.01128|508|867|118|1.5|1.25|1|X|09|LFX09|7.8073469148|0
2009-10-28 04:00|635.5|642.75|651.25|-0.01128|353|435|176|1.25|1.25|1|X|09|LFX09|7.8073469148|0
2009-10-28 04:30|634.25|641.5|650|-0.011302|519|495|70|2.25|2.25|1.25|X|09|LFX09|7.79199021355|0
2009-10-28 05:00|635.5|642.5|651.25|-0.010895|260|440|23|1.75|2|1.5|X|09|LFX09|7.8073469148|0
2009-10-28 05:30|635.75|643|651.25|-0.011275|630|743|32|1|1.25|1|X|09|LFX09|7.81041825505|0
2009-10-28 06:00|634.75|642|650.75|-0.011293|287|504|50|1.25|1|1|X|09|LFX09|7.79813289405|0
2009-10-28 06:30|635.5|642|650.75|-0.010125|390|475|190|1.25|1.5|1.25|X|09|LFX09|7.8073469148|0
2009-10-28 07:00|635.75|643.25|651.75|-0.01166|348|374|51|1.25|1.75|1.5|X|09|LFX09|7.81041825505|0
2009-10-28 07:30|635.5|642.5|651.25|-0.010895|630|836|264|3.25|3.5|3.25|X|09|LFX09|7.8073469148|0
2009-10-28 08:00|634.75|641.75|650.25|-0.010908|581|859|202|2.25|2.5|2.25|X|09|LFX09|7.79813289405|0
2009-10-28 08:30|635|642|650.5|-0.010903|409|758|102|3|3.25|3|X|09|LFX09|7.8012042343|0
2009-10-28 09:00|632.25|639.5|646.75|-0.011337|813|1333|104|3.5|3.75|3.5|X|09|LFX09|7.76741949155|0
2009-10-28 09:30|629.75|636.5|645.25|-0.010605|1364|2278|305|7.25|7.5|7.25|X|09|LFX09|7.73670608906|0
2009-10-28 10:00|630.5|638|646.5|-0.011755|1093|1287|216|5|5|5|X|09|LFX09|7.74592010981|0
2009-10-28 10:30|626.5|633.25|642|-0.010659|666|1135|44|5.5|6|3.75|X|09|LFX09|7.69677866581|0
2009-10-28 11:00|627.25|634.25|642.5|-0.011037|2052|3181|348|6|6|5.25|X|09|LFX09|7.70599268656|0
2009-10-28 11:30|624.5|631.25|639.25|-0.010693|947|1617|266|4.75|5|4.5|X|09|LFX09|7.67220794381|0
2009-10-28 12:00|625|632|640|-0.011076|736|1441|441|3.5|3.5|3.25|X|09|LFX09|7.67835062431|0
2009-10-28 12:30|623|630.25|638.25|-0.011503|202|478|98|3.5|3.75|3.25|X|09|LFX09|7.65377990232|0
2009-10-28 13:00|622.25|629.5|637.75|-0.011517|432|1205|134|3.75|4|4|X|09|LFX09|7.64456588157|0
2009-10-28 13:30|622.25|629.75|637.75|-0.011909|84|156|8|0.5|0.75|0.5|X|09|LFX09|7.64456588157|0
2009-10-28 14:00|622.75|630|638.25|-0.011508|9|143|1|0.25|1.5|0|X|09|LFX09|7.65070856207|0
2009-10-28 14:30|621.75|628.75|637.5|-0.011133|9|24|2|0.5|1.75|0|X|09|LFX09|7.63842320107|0
2009-10-28 15:00|621.75|628.5||-0.01074|7|14||0|0.25||X|09|LFX09|7.63842320107|0
2009-10-28 15:30|622.5|628.75||-0.00994|6|17||1|0.75||X|09|LFX09|7.64763722182|0
2009-10-28 16:00|621|628|636.5|-0.011146|10|34|28|0.25|0.5|0.5|X|09|LFX09|7.62920918032|0
2009-10-29 06:00|688.25|693.75|698.5|-0.007928|1|3|4|0|0|0|Q|10|LFQ10|8.36115162158|1
2009-10-29 06:30|693.25|698||-0.006805|4|6||0.5|0.5||U|10|LFU10|8.35512556636|1
2009-10-29 08:00|655.25||||7|||0|||G|10|LFG10|7.84340405065|1
2009-10-29 09:00|636|643|651.5|-0.010886|605|1442|322|3.75|3|2.75|X|09|LFX09|7.84340405065|1
2009-10-29 09:30|636|643.5|651.5|-0.011655|258|887|127|2|2|1.5|X|09|LFX09|7.84340405065|0
2009-10-29 10:00|637|644|652.25|-0.01087|603|1750|393|2.5|2.75|2.25|X|09|LFX09|7.85573644696|0
2009-10-29 10:30|637.75|645|653|-0.01124|885|2200|278|2.75|3.25|2.5|X|09|LFX09|7.86498574419|0
2009-10-29 11:00|644|651.25|659.5|-0.011132|2461|3163|452|6.25|6.5|6.25|X|09|LFX09|7.9420632211|0
2009-10-29 11:30|642|649|657.25|-0.010786|1142|2313|346|3.25|3.5|3.5|X|09|LFX09|7.91739842849|0
2009-10-29 12:00|642.5|649.5|657.75|-0.010778|284|1083|76|2.25|2.75|2.25|X|09|LFX09|7.92356462664|0
2009-10-29 12:30|642.75|650|658.25|-0.011154|176|425|110|2.5|2.5|2.25|X|09|LFX09|7.92664772572|0
2009-10-29 13:00|639.75|646.5|655.25|-0.010441|700|1202|356|3.5|3.5|3|X|09|LFX09|7.8896505368|0
2009-10-29 13:30|639.75|647.25|655.5|-0.011587|54|103|8|0.5|1.5|0.75|X|09|LFX09|7.8896505368|0
2009-10-29 14:00|640.5|648|656.5|-0.011574|10|69|20|1|1.5|0.5|X|09|LFX09|7.89889983403|0
2009-10-29 14:30|640.5|647.5||-0.010811|12|69||0.5|1||X|09|LFX09|7.89889983403|0
2009-10-29 15:00|640.25|647.5|656.25|-0.011197|3|5|2|0.25|0.5|0|X|09|LFX09|7.89581673496|0
2009-10-29 15:30|641|648|656.25|-0.010802|7|9|1|0.75|0.5|0|X|09|LFX09|7.90506603218|0
2009-10-29 16:00|640.25|647.5|656.5|-0.011197|6|10|1|0.75|0|0|X|09|LFX09|7.89581673496|0
2009-10-29 16:30|640.25|647.5||-0.011197|1|1||0|0||X|09|LFX09|7.89581673496|0
2009-10-29 19:00|640.25|647.5||-0.011197|9|19||3.75|3.5||X|09|LFX09|7.89581673496|0
2009-10-29 19:30|647.75||||3|||0.25|||Z|09|LFZ09|7.89886531285|1
2009-10-29 21:30|647.5||||5|||0.5|||Z|09|LFZ09|7.89581673496|0
2009-10-29 22:00|647.75||||40|||0.5|||Z|09|LFZ09|7.89886531285|0
2009-10-29 22:30|640.25|647.5||-0.011197|7|30||1|1.5||X|09|LFX09|7.89886531285|1
2009-10-29 23:00|640|647||-0.010819|19|10||0.25|0.5||X|09|LFX09|7.89578102338|0
2009-10-29 23:30|640.25|648.25||-0.012341|37|42||0.25|1||X|09|LFX09|7.89886531285|0
2009-10-30 00:00|641|648.25||-0.011184|17|3||0.25|0||X|09|LFX09|7.90811818123|0
2009-10-30 00:30|640.75|648|656.25|-0.011188|3|1|1|0|0|0|X|09|LFX09|7.90503389177|0
2009-10-30 01:00|640.5||||1|||0|||X|09|LFX09|7.90194960231|0
2009-10-30 01:30|638.5|645.5|655.25|-0.010844|15|102|1|1.25|1.25|0|X|09|LFX09|7.87727528661|0
2009-10-30 02:00|638|644.75|653.75|-0.010469|86|341|20|0.75|1.25|0|X|09|LFX09|7.87110670768|0
2009-10-30 02:30|637|644|653.25|-0.01087|235|399|20|1.25|1.25|0.5|X|09|LFX09|7.85876954984|0
2009-10-30 03:00|635|642.5|650.75|-0.011673|328|571|197|2|2|1.75|X|09|LFX09|7.83409523414|0
2009-10-30 03:30|636|643.25|651.25|-0.011271|1227|1448|276|1.5|1.5|1|X|09|LFX09|7.84643239199|0
2009-10-30 04:00|636.25|643.5|652|-0.011267|280|724|162|1.25|1|0.75|X|09|LFX09|7.84951668145|0
2009-10-30 04:30|635.5|643|651.25|-0.011664|315|659|131|1|1|0.75|X|09|LFX09|7.84026381306|0
2009-10-30 05:00|634.75|642.25|651.25|-0.011678|522|692|231|0.75|0.75|0.5|X|09|LFX09|7.83101094468|0
2009-10-30 05:30|634.5|642.25|650.75|-0.012067|185|468|67|1|0.75|0.5|X|09|LFX09|7.82792665521|0
2009-10-30 06:00|633.75|641.25|650|-0.011696|977|1106|97|2|2|1.75|X|09|LFX09|7.81867378683|0
2009-10-30 06:30|634.5|642|650.75|-0.011682|673|936|200|2.5|2.25|2.5|X|09|LFX09|7.82792665521|0
2009-10-30 07:00|634.75|642|650.75|-0.011293|163|338|32|1.25|1|1|X|09|LFX09|7.83101094468|0
2009-10-30 07:30|632|639.25|647.75|-0.011341|712|1661|160|4|4|4.25|X|09|LFX09|7.79708376059|0
2009-10-30 08:00|633.25|640.5|649|-0.011319|259|1527|131|2.5|3|2.25|X|09|LFX09|7.8125052079|0
2009-10-30 08:30|631.5|638.75|647.25|-0.01135|494|1231|147|4.5|5|5|X|09|LFX09|7.79091518167|0
2009-10-30 09:00|626.75|634.25|642.75|-0.011825|666|1647|181|7.75|7.5|6.5|X|09|LFX09|7.73231368188|0
2009-10-30 09:30|627.75|635|645.25|-0.011417|603|1513|306|3.25|3.25|3.25|X|09|LFX09|7.74465083973|0
2009-10-30 10:00|626.75|634.25|643.25|-0.011825|458|1733|103|2.5|2.5|2.5|X|09|LFX09|7.73231368188|0
2009-10-30 10:30|626.5|634.25|642.75|-0.012219|1488|2842|397|3.75|3.75|3.5|X|09|LFX09|7.72922939242|0
2009-10-30 11:00|624.75|632|641|-0.011472|1301|3267|386|4|4|3.5|X|09|LFX09|7.70763936619|0
2009-10-30 11:30|621.25|628.5|637.5|-0.011535|1232|3351|533|7.25|7|6.75|X|09|LFX09|7.66445931371|0
2009-10-30 12:00|619.5|626.75|635.5|-0.011568|656|1794|284|5|5|4.75|X|09|LFX09|7.64286928748|0
2009-10-30 12:30|619.5|626.75|635.5|-0.011568|612|1893|231|3|3|3|X|09|LFX09|7.64286928748|0
2009-10-30 13:00|617.25|625.25|633.75|-0.012795|230|694|89|4.25|4.5|4.25|X|09|LFX09|7.61511068232|0
2009-10-30 13:30|618|625.75|635|-0.012385|239|139|11|1|1.75|1|X|09|LFX09|7.6243635507|0
2009-10-30 14:00|616.75|624.5||-0.01241|111|174||1.75|2||X|09|LFX09|7.60894210339|0
2009-10-30 14:30|618.5|625.5||-0.011191|2|9||0.5|0||X|09|LFX09|7.63053212963|0
2009-10-30 15:00|625.75||||3|||0.25|||Z|09|LFZ09|7.63358190266|1
2009-10-30 15:30|618.5|626.25||-0.012375|3|5||1|0||X|09|LFX09|7.63358190266|1
2009-10-30 16:00|617.5|625||-0.012|16|10||1|1.25||X|09|LFX09|7.62123981389|0
2009-10-30 16:30|617.75|625.25||-0.011995|3|3||0|0||X|09|LFX09|7.62432533609|0
2009-11-01 21:00|626.5||||5|||0|||Z|09|LFZ09|7.63956788974|1
2009-11-01 21:30|620|628.5|644|-0.013524|1|4|2|0|1|0|X|09|LFX09|7.63956788974|1
2009-11-01 22:00|628.5|644.25||-0.024447|2|2||0.25|0.25||Z|09|LFZ09|7.63956788974|1
2009-11-01 23:30|623|630.5||-0.011895|1|27||0|0.25||X|09|LFX09|7.38758369469|1
2009-11-02 00:00|623|630.5||-0.011895|1|2||0|0||X|09|LFX09|7.38758369469|0
2009-11-02 00:30|622.75|630.5||-0.012292|1|3||0|0||X|09|LFX09|7.38461917475|0
2009-11-02 01:00|623|630.5||-0.011895|4|9||0|0.25||X|09|LFX09|7.38758369469|0
2009-11-02 01:30|623.75|629.5||-0.009134|1|12||0|1.75||X|09|LFX09|7.39647725452|0
2009-11-02 02:00|620.25|628|636|-0.012341|43|72|5|2.75|2.75|1.75|X|09|LFX09|7.35497397533|0
2009-11-02 02:30|619.75|627.5|636|-0.012351|67|69|16|1.25|1|1.25|X|09|LFX09|7.34904493545|0
2009-11-02 03:00|619.25|626.75|635.75|-0.011966|852|1038|34|3|3.5|3|X|09|LFX09|7.34311589557|0
2009-11-02 03:30|621.75|629.25|638.25|-0.011919|889|1001|244|4|3.75|3.5|X|09|LFX09|7.37276109498|0
2009-11-02 04:00|622.25|629.75|638.75|-0.011909|862|1271|90|1.75|1.75|1.25|X|09|LFX09|7.37869013487|0
2009-11-02 04:30|622.5|629.5|638.75|-0.01112|448|650|26|1|1.25|0.5|X|09|LFX09|7.38165465481|0
2009-11-02 05:00|626|633.5|642.25|-0.011839|681|654|35|4|4|3.75|X|09|LFX09|7.42315793399|0
2009-11-02 05:30|626.25|634|642.75|-0.012224|455|640|185|1.25|1.5|1.25|X|09|LFX09|7.42612245394|0
2009-11-02 06:00|626.75|634.75|643.5|-0.012603|423|818|28|1.25|1.75|0.75|X|09|LFX09|7.43205149382|0
2009-11-02 06:30|626|634|643.5|-0.012618|657|665|82|2.75|2.5|1.75|X|09|LFX09|7.42315793399|0
2009-11-02 07:00|624|631.75|640.75|-0.012268|656|773|114|3.25|3.25|3.25|X|09|LFX09|7.39944177446|0
2009-11-02 07:30|623.5|631.25|640|-0.012277|309|455|70|1.5|2|1.25|X|09|LFX09|7.39351273458|0
2009-11-02 08:00|620.75|628.25|638|-0.011938|247|555|82|3|3.75|2.75|X|09|LFX09|7.36090301522|0
2009-11-02 08:30|620.75|628.75|637.5|-0.012724|223|1018|81|2.25|2.75|2.5|X|09|LFX09|7.36090301522|0
2009-11-02 09:00|615.5|623.5|632.5|-0.012831|658|2210|198|6|6|5.75|X|09|LFX09|7.29864809644|0
2009-11-02 09:30|618.75|627.25|636|-0.013551|996|2092|217|4.25|4.5|4|X|09|LFX09|7.33718685568|0
2009-11-02 10:00|625.25|633.25|642.25|-0.012633|553|1955|319|5.75|6|5|X|09|LFX09|7.41426437417|0
2009-11-02 10:30|622|630.25|639|-0.01309|718|1607|143|5|5.25|5|X|09|LFX09|7.37572561493|0
2009-11-02 11:00|627.5|635.5|645|-0.012589|1613|2627|413|7|7|7|X|09|LFX09|7.44094505364|0
2009-11-02 11:30|628.75|637.25|646.25|-0.013339|1068|1811|247|2.25|3|2.75|X|09|LFX09|7.45576765335|0
2009-11-02 12:00|626.5|634.75|643.75|-0.012997|269|1088|89|3.25|3.5|3.25|X|09|LFX09|7.42908697388|0
2009-11-02 12:30|619.25|626.75|636.25|-0.011966|560|1512|196|7.75|8.5|8|X|09|LFX09|7.34311589557|0
2009-11-02 13:00|620.5|628|637.25|-0.011943|417|1043|123|4.25|4.5|4.25|X|09|LFX09|7.35793849528|0
2009-11-02 13:30|616.5|624.75|633.75|-0.013205|818|1718|200|4.25|4.5|3.75|X|09|LFX09|7.31050617621|0
2009-11-02 14:00|627.75|636|645|-0.012972|546|2278|180|11.5|12|11.75|X|09|LFX09|7.44390957359|0
2009-11-02 14:30|626.75|634.75|644.25|-0.012603|105|304|93|1.25|1.75|1|X|09|LFX09|7.43205149382|0
2009-11-02 15:00|626.25|634||-0.012224|6|119||0.5|1.5||X|09|LFX09|7.42612245394|0
2009-11-02 15:30|627.5|635.75|644.5|-0.012977|30|87|4|1.25|1.5|0.25|X|09|LFX09|7.44094505364|0
2009-11-02 16:00|627|635.25||-0.012987|16|14||0.5|0.5||X|09|LFX09|7.43501601376|0
2009-11-02 16:30|626.25|634.5||-0.013002|8|40||0.5|1.25||X|09|LFX09|7.42612245394|0
2009-11-02 17:00|628|636.25||-0.012967|2|5||1.25|1.5||X|09|LFX09|7.44687409353|0
2009-11-02 17:30|628||||7|||0|||X|09|LFX09|7.44687409353|0
2009-11-02 20:00|635.5||||2|||0|||Z|09|LFZ09|7.44687409353|1
2009-11-02 21:00|636.25||||2|||0|||Z|09|LFZ09|7.45566269395|0
2009-11-02 21:30|630|637.75|679|-0.012152|28|20|3|1.25|1.25|0|X|09|LFX09|7.45566269395|1
2009-11-02 22:00|629|638||-0.014107|1|16||0|1||X|09|LFX09|7.44382830872|0
2009-11-02 22:30|637.25||||1|||0|||Z|09|LFZ09|7.43507772686|1
2009-11-02 23:00|636||||3|||0|||Z|09|LFZ09|7.42049342374|0
2009-11-03 00:30|636||||2|||0|||Z|09|LFZ09|7.42049342374|0
2009-11-03 01:00|628|636.5||-0.013354|1|2||0|0||X|09|LFX09|7.42049342374|1
2009-11-03 01:30|635.5||||5|||0.25|||Z|09|LFZ09|7.40883514657|1
2009-11-03 02:00|626|634.25|642.75|-0.013007|103|73|2|0.75|1|0|X|09|LFX09|7.40883514657|1
2009-11-03 02:30|625.5|634|643.25|-0.013407|43|89|3|0.75|1|0|X|09|LFX09|7.40291754661|0
2009-11-03 03:00|623.75|632|641.25|-0.013054|474|594|11|2.5|2.75|0.75|X|09|LFX09|7.38220594676|0
2009-11-03 03:30|623.5|631.5|641.25|-0.012668|571|861|60|2|2.25|1.75|X|09|LFX09|7.37924714678|0
2009-11-03 04:00|622.75|631|640.25|-0.013074|594|753|67|1.25|1.5|1.25|X|09|LFX09|7.37037074684|0
2009-11-03 04:30|621|629|638.5|-0.012719|864|863|129|2.5|2.75|2.25|X|09|LFX09|7.34965914699|0
2009-11-03 05:00|620|628.25|637.75|-0.013132|773|1292|119|2.5|2.5|2.25|X|09|LFX09|7.33782394708|0
2009-11-03 05:30|621|628.75|638.25|-0.012326|411|590|48|1.75|1.75|1.75|X|09|LFX09|7.34965914699|0
2009-11-03 06:00|619.5|627.75|637|-0.013142|258|628|10|2.5|2.75|2.25|X|09|LFX09|7.33190634712|0
2009-11-03 06:30|619|627.5|636.75|-0.013546|218|444|49|1.25|1.5|1|X|09|LFX09|7.32598874716|0
2009-11-03 07:00|618.25|627|636|-0.013955|293|603|108|0.75|1|1|X|09|LFX09|7.31711234723|0
2009-11-03 07:30|620.5|629|638.5|-0.013514|146|398|82|2.25|2.25|2|X|09|LFX09|7.34374154704|0
2009-11-03 08:00|620.75|629.25|638.5|-0.013508|197|631|124|2.75|2.5|2.25|X|09|LFX09|7.34670034701|0
2009-11-03 08:30|618.5|627|636.5|-0.013557|208|969|58|2.5|2.75|2.25|X|09|LFX09|7.32007114721|0
2009-11-03 09:00|618|626.75|636|-0.013961|1094|2792|290|4.75|5|4.25|X|09|LFX09|7.31415354725|0
2009-11-03 09:30|619.25|627|636.5|-0.01236|549|1396|117|2.5|2.75|2.75|X|09|LFX09|7.32894754714|0
2009-11-03 10:00|619|628|637.25|-0.014331|331|868|93|4.25|4.75|4.5|X|09|LFX09|7.32598874716|0
2009-11-03 10:30|624|632.75|642|-0.013829|940|2904|356|8.25|8.25|8|X|09|LFX09|7.38516474674|0
2009-11-03 11:00|625.75|634.25|643.75|-0.013402|1005|2466|401|2.75|2.75|2.5|X|09|LFX09|7.40587634659|0
2009-11-03 11:30|628.25|637|646.75|-0.013736|1045|2507|555|4.25|4.5|4.25|X|09|LFX09|7.43546434637|0
2009-11-03 12:00|630.25|639|648.5|-0.013693|892|2062|329|2.25|2.5|2.25|X|09|LFX09|7.4591347462|0
2009-11-03 12:30|633.25|641.75|651.25|-0.013245|775|1966|278|3.25|3.5|3.25|X|09|LFX09|7.49464034595|0
2009-11-03 13:00|634|642|652|-0.012461|544|1127|146|3.5|3|2.75|X|09|LFX09|7.50351674588|0
2009-11-03 13:30|632|640.75|649.75|-0.013656|105|595|58|2.25|3|2.75|X|09|LFX09|7.47984634605|0
2009-11-03 14:00|635|644|653.25|-0.013975|374|1261|145|3.5|4.75|4.25|X|09|LFX09|7.5153519458|0
2009-11-03 14:30|632.5|641.5|650.75|-0.01403|90|255|37|3.5|3.5|2.25|X|09|LFX09|7.48576394601|0
2009-11-03 15:00|634|642.75|651.25|-0.013613|31|113|6|1.5|2|0|X|09|LFX09|7.50351674588|0
2009-11-03 15:30|633.5|642.25||-0.013624|11|27||0.75|1||X|09|LFX09|7.49759914593|0
2009-11-03 16:00|632.5|644|652.75|-0.017857|25|81|1|2|3|0|X|09|LFX09|7.48576394601|0
2009-11-03 16:30|632.25|641.75|650.25|-0.014803|6|245|21|0.75|3.75|1.25|X|09|LFX09|7.48280514603|0
2009-11-03 17:00|633.5|641.25|651.5|-0.012086|5|7|1|0|1|0|X|09|LFX09|7.49759914593|0
2009-11-03 17:30|635.25|643.5||-0.012821|7|1||0.25|0||X|09|LFX09|7.51831074578|0
2009-11-03 19:00|640.75||||73|||4|||Z|09|LFZ09|7.48618121267|1
2009-11-03 19:30|640||||21|||1|||Z|09|LFZ09|7.47741861274|0
2009-11-03 20:00|639.75|650||-0.015769|8|1||0.75|0||Z|09|LFZ09|7.47449774609|0
2009-11-03 20:30|633|641.5|651|-0.01325|13|31|7|1.25|1.5|1.25|X|09|LFX09|7.27901088196|1
2009-11-03 21:00|632.5|641|650.5|-0.013261|4|21|1|0|0|0|X|09|LFX09|7.27326126831|0
2009-11-03 21:30|640.75||||4|||0|||Z|09|LFZ09|7.27042458295|1
2009-11-03 22:00|631.75|640.5||-0.013661|2|2||0|0||X|09|LFX09|7.27042458295|1
2009-11-03 22:30|641||||1|||0|||Z|09|LFZ09|7.27610016811|1
2009-11-04 00:00|640.75||||5|||0|||Z|09|LFZ09|7.27326237553|0
2009-11-04 00:30|632.75|641.5|650.75|-0.01364|8|105|3|0|1.75|1.25|X|09|LFX09|7.27326237553|1
2009-11-04 01:00|632.5|640.25|649.25|-0.012105|56|197|8|2.5|3|2.5|X|09|LFX09|7.2703887041|0
2009-11-04 01:30|633.25|641.75|649.5|-0.013245|53|91|5|2|2|0|X|09|LFX09|7.27900971838|0
2009-11-04 02:00|635.75|644.25|653.25|-0.013194|377|691|116|2.75|3|2.75|X|09|LFX09|7.30774643262|0
2009-11-04 02:30|635|644|653.25|-0.013975|643|1148|166|2.75|2.5|2.25|X|09|LFX09|7.29912541835|0
2009-11-04 03:00|636.25|644.75|653.5|-0.013183|709|777|220|2.5|2.5|2.25|X|09|LFX09|7.31349377547|0
2009-11-04 03:30|638.25|646.5|656.25|-0.012761|689|980|30|2.75|2.75|2.5|X|09|LFX09|7.33648314687|0
2009-11-04 04:00|639|647.25|656.25|-0.012746|271|731|117|1.5|1.5|1|X|09|LFX09|7.34510416114|0
2009-11-04 04:30|639|647.25|656.25|-0.012746|408|555|100|0.75|0.5|0.5|X|09|LFX09|7.34510416114|0
2009-11-04 05:00|637|645.25|654.5|-0.012786|402|613|22|2|2.5|0.75|X|09|LFX09|7.32211478975|0
2009-11-04 05:30|640.25|648.25|657.25|-0.012341|198|474|64|3.25|3.25|3|X|09|LFX09|7.35947251826|0
2009-11-04 06:00|639.75|648|656.5|-0.012731|183|455|22|1.75|1.75|1.25|X|09|LFX09|7.35372517542|0
2009-11-04 06:30|639|647|656.25|-0.012365|298|462|61|2|2|2|X|09|LFX09|7.34510416114|0
2009-11-04 07:00|640.75|649|658.25|-0.012712|357|641|138|3|3.25|2.5|X|09|LFX09|7.36521986111|0
2009-11-04 07:30|639.75|648.25|657.25|-0.013112|307|791|228|1.75|1.75|1.75|X|09|LFX09|7.35372517542|0
2009-11-04 08:00|638|646.5|655.75|-0.013148|456|1378|101|3.5|3.5|3|X|09|LFX09|7.33360947544|0
2009-11-04 08:30|637|645.25|654.5|-0.012786|764|1815|451|4.25|4.25|4.25|X|09|LFX09|7.32211478975|0
2009-11-04 09:00|637.75|646|655|-0.012771|207|834|124|2.25|2.5|2|X|09|LFX09|7.33073580402|0
2009-11-04 09:30|642|650.5|659.75|-0.013067|927|2093|522|2.25|2.5|2.25|X|09|LFX09|7.37958821824|0
2009-11-04 10:00|640.25|648.75|657.75|-0.013102|1553|2762|324|3|3|2.75|X|09|LFX09|7.35947251826|0
2009-11-04 10:30|638.25|647|656.25|-0.013524|529|1777|139|4.25|4|3.75|X|09|LFX09|7.33648314687|0
2009-11-04 11:00|639.75|648|657.5|-0.012731|220|1111|93|2.25|2.5|2.5|X|09|LFX09|7.35372517542|0
2009-11-04 11:30|641.25|649.25|658.5|-0.012322|77|616|78|2.75|3.25|2.75|X|09|LFX09|7.37096720396|0
2009-11-04 12:00|634.75|642.75|652.25|-0.012447|129|957|212|7.25|8.25|7.75|X|09|LFX09|7.29625174692|0
2009-11-04 12:30|635.25|644.25|653.5|-0.01397|143|437|46|3.75|4|3.25|X|09|LFX09|7.30199908977|0
2009-11-04 13:00|640|647.75|657.75|-0.011964|181|889|278|5|5.25|5|X|09|LFX09|7.35659884684|0
2009-11-04 13:30|641.25|649.75|659.25|-0.013082|60|197|28|2.5|3.5|3|X|09|LFX09|7.37096720396|0
2009-11-04 14:00|641.5|649|659|-0.011556|6|81|20|1|1.5|1.25|X|09|LFX09|7.37384087539|0
2009-11-04 14:30|638|646.25|655.75|-0.012766|14|66|11|1.75|3.25|1.5|X|09|LFX09|7.33360947544|0
2009-11-04 15:00|637.5|646|655.25|-0.013158|8|8|1|1|0.5|0|X|09|LFX09|7.32786213259|0
2009-11-04 15:30|638.5|646.75||-0.012756|3|9||0|1.25||X|09|LFX09|7.33935681829|0
2009-11-04 16:00|638.5|646.5||-0.012374|5|5||0|0.25||X|09|LFX09|7.33935681829|0
2009-11-04 16:30|642||||7|||1|||X|09|LFX09|7.37958821824|0
2009-11-04 19:00|637|645||-0.012403|11|21||0.5|4.25||X|09|LFX09|7.32211478975|0
2009-11-04 19:30|644.25||||8|||1|||Z|09|LFZ09|7.31360070278|1
2009-11-04 20:00|644||||13|||1.5|||Z|09|LFZ09|7.31076267379|0
2009-11-04 20:30|644||||1|||0|||Z|09|LFZ09|7.31076267379|0
2009-11-04 21:30|643|652.5||-0.014559|24|3||0.5|0.5||Z|09|LFZ09|7.29941055784|0
2009-11-04 22:00|643||||2|||0|||Z|09|LFZ09|7.29941055784|0
2009-11-04 23:00|635.25|643|652.5|-0.012053|1|5|5|0|0|0|X|09|LFX09|7.29941055784|1
2009-11-04 23:30|643|652.5||-0.014559|8|7||0|0||Z|09|LFZ09|7.29941055784|1
2009-11-05 00:00|643|652.5||-0.014559|12|11||0|0||Z|09|LFZ09|7.29941055784|0
2009-11-05 00:30|634.5|642.75|652.25|-0.012835|3|30|3|0.25|0.5|0.5|X|09|LFX09|7.09804750797|1
2009-11-05 01:00|635|643.5|653.5|-0.013209|20|23|2|0.75|0.5|0.5|X|09|LFX09|7.10364092602|0
2009-11-05 01:30|635|643.25|653.25|-0.012825|26|23|7|0.5|0.75|0.25|X|09|LFX09|7.10364092602|0
2009-11-05 02:00|634.75|643.25|652.75|-0.013214|358|452|145|1.5|1.25|1|X|09|LFX09|7.10084421699|0
2009-11-05 02:30|633.5|642|651|-0.01324|580|868|118|2.5|2.25|2.25|X|09|LFX09|7.08686067186|0
2009-11-05 03:00|635.25|643.5|653|-0.012821|600|640|94|2.5|2.5|2.25|X|09|LFX09|7.10643763505|0
2009-11-05 03:30|634.25|642.5|652|-0.01284|601|824|214|2.25|2.5|2.5|X|09|LFX09|7.09525079894|0
2009-11-05 04:00|634.75|642.75|652.75|-0.012447|364|374|25|2|2|1.5|X|09|LFX09|7.10084421699|0
2009-11-05 04:30|634.5|642.75|651.5|-0.012835|220|298|13|1.5|1.5|1.25|X|09|LFX09|7.09804750797|0
2009-11-05 05:00|635.25|643.25|652|-0.012437|110|491|20|0.75|1.5|1|X|09|LFX09|7.10643763505|0
2009-11-05 05:30|635.5|643.25|653.5|-0.012048|102|522|30|1.5|1.75|1.5|X|09|LFX09|7.10923434407|0
2009-11-05 06:00|636.75|644.75|654|-0.012408|150|414|29|2.5|2.25|2.25|X|09|LFX09|7.1232178892|0
2009-11-05 06:30|637|645.25|654.75|-0.012786|186|527|147|2.25|2.25|2|X|09|LFX09|7.12601459823|0
2009-11-05 07:00|637|645|654|-0.012403|217|283|146|1.75|2|2|X|09|LFX09|7.12601459823|0
2009-11-05 07:30|638|646.25|655.75|-0.012766|561|1500|217|3.75|4|3|X|09|LFX09|7.13720143433|0
2009-11-05 08:00|636.5|644.5|654|-0.012413|252|825|339|3.5|3.75|3.75|X|09|LFX09|7.12042118018|0
2009-11-05 08:30|636.75|645|654.75|-0.012791|699|1203|388|3|3.25|3|X|09|LFX09|7.1232178892|0
2009-11-05 09:00|636.5|644.75|654.25|-0.012796|275|887|132|2.5|2.75|2|X|09|LFX09|7.12042118018|0
2009-11-05 09:30|638.5|646.75|656.5|-0.012756|633|1311|463|3.25|3.5|3.25|X|09|LFX09|7.14279485238|0
2009-11-05 10:00|639.75|648|657.5|-0.012731|1606|2531|687|2.5|2.5|2.5|X|09|LFX09|7.15677839751|0
2009-11-05 10:30|635.25|643.75|653.25|-0.013204|1100|2007|385|4.75|5|4.5|X|09|LFX09|7.10643763505|0
2009-11-05 11:00|635|643.25|652.75|-0.012825|1504|1806|452|3.5|3.5|3.25|X|09|LFX09|7.10364092602|0
2009-11-05 11:30|635|643.25|652.25|-0.012825|850|1256|244|4.25|4.25|3.75|X|09|LFX09|7.10364092602|0
2009-11-05 12:00|634.75|643.25|652.5|-0.013214|107|393|55|2|2|1.5|X|09|LFX09|7.10084421699|0
2009-11-05 12:30|635.5|643.25|653|-0.012048|159|635|60|1.75|2.5|2.25|X|09|LFX09|7.10923434407|0
2009-11-05 13:00|631.25|639.5|649.25|-0.012901|363|1635|382|5.5|6|5.75|X|09|LFX09|7.06169029063|0
2009-11-05 13:30|632|640.25|650|-0.012886|54|95|43|0.75|1|0.75|X|09|LFX09|7.07008041771|0
2009-11-05 14:00|632.5|640.75|650.5|-0.012876|87|145|32|1.5|1.5|1.5|X|09|LFX09|7.07567383576|0
2009-11-05 14:30|632|640.75||-0.013656|1|34||0|1||X|09|LFX09|7.07008041771|0
2009-11-05 15:00|632.5|640.5|650.5|-0.01249|17|33|3|1|1|0.75|X|09|LFX09|7.07567383576|0
2009-11-05 15:30|641|684.25||-0.063208|11|9||0.75|0||Z|09|LFZ09|7.08119739067|1
2009-11-05 16:30|632.75|641||-0.012871|7|7||0|0||X|09|LFX09|6.54823185816|1
2009-11-05 19:00|642.75|653.25||-0.016073|87|8||4.5|0||Z|09|LFZ09|6.56610924623|1
2009-11-05 19:30|643.5||||5|||0.75|||Z|09|LFZ09|6.57377098397|0
2009-11-05 20:00|643.5||||1|||0|||Z|09|LFZ09|6.57377098397|0
2009-11-05 21:00|644.25|653.5||-0.014155|13|7||1|0.5||Z|09|LFZ09|6.58143272171|0
2009-11-05 22:30|643.25||||4|||0|||Z|09|LFZ09|6.57121707139|0
2009-11-05 23:30|643.5||||4|||0|||Z|09|LFZ09|6.57377098397|0
2009-11-06 00:00|642.5||||24|||0.25|||Z|09|LFZ09|6.56355533364|0
2009-11-06 00:30|635.25|643.5||-0.012821|18|32||0.25|0.75||X|09|LFX09|6.56355533364|1
2009-11-06 01:00|635.5|643.75||-0.012816|38|68||1|1.25||X|09|LFX09|6.56613839359|0
2009-11-06 01:30|635.5|643.75|653|-0.012816|77|110|16|1.25|1.5|0.75|X|09|LFX09|6.56613839359|0
2009-11-06 02:00|635.5|644|653.5|-0.013199|531|579|118|1.75|2|2|X|09|LFX09|6.56613839359|0
2009-11-06 02:30|636|644.75|654.25|-0.013571|329|702|77|0.75|0.75|1|X|09|LFX09|6.5713045135|0
2009-11-06 03:00|635.25|644|654|-0.013587|167|892|72|1.25|1|0.75|X|09|LFX09|6.56355533364|0
2009-11-06 03:30|635.75|644.75|654.5|-0.013959|373|630|137|1|1|1.5|X|09|LFX09|6.56872145355|0
2009-11-06 04:00|635|643.75|653.75|-0.013592|375|520|97|1.5|1.5|1.25|X|09|LFX09|6.56097227369|0
2009-11-06 04:30|632.75|642.5|652.25|-0.015175|1431|1168|276|2.25|1.75|1.75|X|09|LFX09|6.53772473414|0
2009-11-06 05:00|630.75|640.75|650.5|-0.015607|858|970|137|2.75|2.75|2.5|X|09|LFX09|6.51706025454|0
2009-11-06 05:30|627.75|637.25|647|-0.014908|1008|1471|371|3.5|3.5|3.75|X|09|LFX09|6.48606353514|0
2009-11-06 06:00|628|638|647.5|-0.015674|204|895|75|1.5|1.25|1.25|X|09|LFX09|6.48864659509|0
2009-11-06 06:30|625|634.75|645|-0.01536|463|1217|167|3.75|4|4|X|09|LFX09|6.45764987568|0
2009-11-06 07:00|627|636.75|647.75|-0.015312|478|1223|182|3|3.25|3.25|X|09|LFX09|6.47831435529|0
2009-11-06 07:30|613.25|623|633.5|-0.01565|2838|7510|1116|17|17.75|17.5|X|09|LFX09|6.33624605802|0
2009-11-06 08:00|616|626|636.25|-0.015974|927|4449|639|6.25|6.75|6.25|X|09|LFX09|6.36465971747|0
2009-11-06 08:30|618.25|628.5|639|-0.016309|1378|3936|684|6.25|6.5|6.5|X|09|LFX09|6.38790725703|0
2009-11-06 09:00|611.75|621.5|632|-0.015688|908|2309|1077|8.25|8.75|8.75|X|09|LFX09|6.32074769832|0
2009-11-06 09:30|611.5|621.25|632|-0.015694|1039|3458|1255|4.75|4.75|4.75|X|09|LFX09|6.31816463837|0
2009-11-06 10:00|607.25|617.5|628|-0.016599|1726|3637|941|5.75|5.75|5.75|X|09|LFX09|6.27425261921|0
2009-11-06 10:30|607.5|617.5|628|-0.016194|695|2956|938|2.5|3|2.75|X|09|LFX09|6.27683567916|0
2009-11-06 11:00|609|618.75|629.25|-0.015758|262|1427|632|3|3|3|X|09|LFX09|6.29233403887|0
2009-11-06 11:30|607|616.5|627|-0.01541|274|1052|208|3|3|3|X|09|LFX09|6.27166955926|0
2009-11-06 12:00|607.25|617.25|628|-0.016201|231|1169|147|3.25|3.5|3.5|X|09|LFX09|6.27425261921|0
2009-11-06 12:30|606.25|615.5|626.5|-0.015028|191|499|240|2|3|3|X|09|LFX09|6.26392037941|0
2009-11-06 13:00|611.5|620.75|632.5|-0.014901|218|1365|194|6|6.25|6|X|09|LFX09|6.31816463837|0
2009-11-06 13:30|610.75|620.5|630.75|-0.015713|113|331|15|1.75|2.25|1.25|X|09|LFX09|6.31041545852|0
2009-11-06 14:00|611.75|620.25|631.75|-0.013704|57|65|5|0.75|1|0.5|X|09|LFX09|6.32074769832|0
2009-11-06 14:30|613|622.5|633|-0.015261|15|65|16|1|1.5|0|X|09|LFX09|6.33366299807|0
2009-11-06 15:00|612|622|633|-0.016077|4|33|10|1.5|1.25|0|X|09|LFX09|6.32333075827|0
2009-11-06 15:30|621.5||||1|||0|||Z|09|LFZ09|6.31824769496|1
2009-11-06 16:00|612|622||-0.016077|1|7||0|0.75||X|09|LFX09|6.31824769496|1
2009-11-06 16:30|614|623.5|634|-0.015237|7|6|6|1.5|1.5|0|X|09|LFX09|6.33889556324|0
2009-11-08 17:00|624.5|635||-0.016535|48|44||2.5|1||Z|09|LFZ09|6.34906219606|1
2009-11-08 17:30|615|624.75||-0.015606|2|2||0|0||X|09|LFX09|6.14909173319|1
2009-11-08 18:00|625||||5|||0.25|||Z|09|LFZ09|6.15155235414|1
2009-11-08 18:30|625.75|636||-0.016116|61|25||0.5|0||Z|09|LFZ09|6.15893421696|0
2009-11-08 19:30|626.25||||7|||0.75|||Z|09|LFZ09|6.16385545884|0
2009-11-08 20:30|626.75|637||-0.016091|25|25||0|0||Z|09|LFZ09|6.16877670073|0
2009-11-08 21:00|618|627.75|638|-0.015532|2|38|25|0|0.25|0|X|09|LFX09|5.98477865157|1
2009-11-08 21:30|627.5||||1|||0|||Z|09|LFZ09|5.98239522718|1
2009-11-08 22:00|628.5||||1|||0|||Z|09|LFZ09|5.99192892475|0
2009-11-08 22:30|628.75|639||-0.016041|56|26||0.5|0||Z|09|LFZ09|5.99431234914|0
2009-11-08 23:00|627.5|639||-0.017997|18|3||1.5|0||Z|09|LFZ09|5.98239522718|0
2009-11-08 23:30|619|628.5|639|-0.015115|5|24|24|0|0.5|0.5|X|09|LFX09|5.79515281005|1
2009-11-09 00:00|618.75|628.5|639|-0.015513|1|28|28|0|0.25|0|X|09|LFX09|5.79281227984|0
2009-11-09 00:30|618.75|628.5||-0.015513|16|53||0|0.25||X|09|LFX09|5.79281227984|0
2009-11-09 01:00|620.5|630.5|641|-0.01586|52|527|75|2|2.5|1|X|09|LFX09|5.80919599133|0
2009-11-09 01:30|620.5|630.25|640.75|-0.01547|36|103|30|0.5|0.75|0|X|09|LFX09|5.80919599133|0
2009-11-09 02:00|619.5|630|640.5|-0.016667|663|1095|241|1.25|1|0.75|X|09|LFX09|5.79983387048|0
2009-11-09 02:30|619.75|629.75|640.5|-0.015879|651|1457|197|2.5|2.25|2.5|X|09|LFX09|5.80217440069|0
2009-11-09 03:00|618.25|628.5|639|-0.016309|664|1801|182|4.25|4.25|3.75|X|09|LFX09|5.78813121941|0
2009-11-09 03:30|620.25|630|640.75|-0.015476|539|603|234|2.25|2|2|X|09|LFX09|5.80685546112|0
2009-11-09 04:00|620.75|630.5|641.25|-0.015464|351|717|210|1.25|1.25|1|X|09|LFX09|5.81153652155|0
2009-11-09 04:30|621.25|631|641.75|-0.015452|260|574|98|1.5|1.75|1|X|09|LFX09|5.81621758198|0
2009-11-09 05:00|622|631.75|642.25|-0.015433|308|855|215|1.5|1.5|1.5|X|09|LFX09|5.82323917262|0
2009-11-09 05:30|621|630.75|641.25|-0.015458|74|458|97|1.25|1.25|1.25|X|09|LFX09|5.81387705176|0
2009-11-09 06:00|619.75|629.75|640|-0.015879|134|406|178|2|2.25|1.75|X|09|LFX09|5.80217440069|0
2009-11-09 06:30|619.5|629.5|639.75|-0.015886|95|248|44|1.5|1.5|1|X|09|LFX09|5.79983387048|0
2009-11-09 07:00|616.5|626.5|637|-0.015962|376|666|76|3.25|3.5|1.75|X|09|LFX09|5.77174750791|0
2009-11-09 07:30|617.5|627.5|637.5|-0.015936|180|1076|304|3.25|4|3.5|X|09|LFX09|5.78110962877|0
2009-11-09 08:00|623.25|633|643.5|-0.015403|430|2713|197|6.5|7|6|X|09|LFX09|5.83494182369|0
2009-11-09 08:30|624|634.25|644.25|-0.016161|1207|3427|820|3.25|3.75|3.5|X|09|LFX09|5.84196341433|0
2009-11-09 09:00|623.75|633.5|644.25|-0.015391|686|1825|403|1.75|2.5|2.25|X|09|LFX09|5.83962288412|0
2009-11-09 09:30|624.5|635|644.5|-0.016535|353|1440|340|2.75|3|2.75|X|09|LFX09|5.84664447476|0
2009-11-09 10:00|628.75|638.75|648.75|-0.015656|1551|4180|660|5.75|5.75|5.75|X|09|LFX09|5.8864334884|0
2009-11-09 10:30|630.25|640.25|650.25|-0.015619|801|2463|878|2|2.75|2.5|X|09|LFX09|5.90047666968|0
2009-11-09 11:00|630|639.75|650|-0.01524|336|1445|600|2.25|2.5|2.25|X|09|LFX09|5.89813613947|0
2009-11-09 11:30|632.5|642|652|-0.014798|239|1207|256|3.75|3.5|3.25|X|09|LFX09|5.92154144161|0
2009-11-09 12:00|632.25|640.25|650.5|-0.012495|87|550|260|2.25|2.5|2.25|X|09|LFX09|5.9192009114|0
2009-11-09 12:30|629.5|639.75|649.5|-0.016022|26|504|287|2.5|3.25|3|X|09|LFX09|5.89345507904|0
2009-11-09 13:00|628|637.5|647.75|-0.014902|215|1009|248|3|3.5|3.25|X|09|LFX09|5.87941189776|0
2009-11-09 13:30|628|637.75|647.75|-0.015288|42|227|35|0.75|1|0.75|X|09|LFX09|5.87941189776|0
2009-11-09 14:00|626.25|635.75|645.75|-0.014943|20|179|51|1.25|1.75|1.5|X|09|LFX09|5.86302818626|0
2009-11-09 14:30|625.75|635.5|644.75|-0.015342|7|44|11|0.25|0.75|1|X|09|LFX09|5.85834712583|0
2009-11-09 15:00|626.5|635.5|645.25|-0.014162|6|14|11|0.5|0.75|0.75|X|09|LFX09|5.86536871647|0
2009-11-09 15:30|635.5|645.75||-0.015873|28|3||0.25|0||Z|09|LFZ09|5.86536871647|1
2009-11-09 16:00|625.25|637||-0.018446|25|28||1|2||X|09|LFX09|5.679166535|1
2009-11-09 16:30|630.75|640.25|650|-0.014838|8|3|6|1.25|1.25|0|X|09|LFX09|5.72912321783|0
2009-11-09 19:00|624.75|633.5|644.25|-0.013812|6|53|4|0.75|1.5|0|X|09|LFX09|5.67462501838|0
2009-11-09 19:30|634|664.25|676.25|-0.04554|11|4|4|0.75|0|0|Z|09|LFZ09|5.67910380687|1
2009-11-09 20:00|624|633.75||-0.015385|4|84||0|0.25||X|09|LFX09|5.33498046742|1
2009-11-09 20:30|624|633.5||-0.014996|1|24||0|0.5||X|09|LFX09|5.33498046742|0
2009-11-09 21:00|624|633.25||-0.014607|1|18||0|0.75||X|09|LFX09|5.33498046742|0
2009-11-09 21:30|633.75||||8|||0|||Z|09|LFZ09|5.33919284837|1
2009-11-09 22:30|623.5|633.25|642.75|-0.015397|1|43|4|0|1|0|X|09|LFX09|5.33919284837|1
2009-11-09 23:00|634.5||||24|||2.25|||Z|09|LFZ09|5.34973211573|1
2009-11-09 23:30|623|633|642.5|-0.015798|4|101|1|0.5|1|0|X|09|LFX09|5.34973211573|1
2009-11-10 00:00|633.5||||37|||0.5|||Z|09|LFZ09|5.35395781251|1
2009-11-10 00:30|624.5|634.25|644|-0.015372|5|33|1|0.25|0.5|0|X|09|LFX09|5.35395781251|1
2009-11-10 01:00|623|632.5|642.75|-0.01502|108|154|5|2|2.25|1.25|X|09|LFX09|5.34109802593|0
2009-11-10 01:30|621.75|631.25|641.5|-0.01505|166|401|75|2.5|2.5|2.25|X|09|LFX09|5.33038153711|0
2009-11-10 02:00|621.5|631|641|-0.015055|490|1171|212|2.5|2.5|2.5|X|09|LFX09|5.32823823935|0
2009-11-10 02:30|623.25|633|642.5|-0.015403|458|1005|373|2|2.5|2|X|09|LFX09|5.34324132369|0
2009-11-10 03:00|625.25|634.75|645|-0.014967|325|1942|833|2.25|2.75|2.5|X|09|LFX09|5.3603877058|0
2009-11-10 03:30|624.5|634.25|644.25|-0.015372|133|845|406|1.5|1.75|1.75|X|09|LFX09|5.35395781251|0
2009-11-10 04:00|625.25|635|644.75|-0.015354|142|716|102|2|2|1.75|X|09|LFX09|5.3603877058|0
2009-11-10 04:30|626|635.5|645.5|-0.014949|99|527|14|1.25|1.25|0.25|X|09|LFX09|5.36681759909|0
2009-11-10 05:00|628.25|637.75|647.5|-0.014896|152|1013|121|3|2.75|2.5|X|09|LFX09|5.38610727896|0
2009-11-10 05:30|627.5|636.75|646.25|-0.014527|123|548|131|2|2.25|1.75|X|09|LFX09|5.37967738567|0
2009-11-10 06:00|627.25|637|646|-0.015306|78|421|51|1.75|2|1.25|X|09|LFX09|5.3775340879|0
2009-11-10 06:30|629.25|638.5|648|-0.014487|51|310|7|1.75|2|1.5|X|09|LFX09|5.39468047001|0
2009-11-10 07:00|631.75|640.5|650.25|-0.013661|153|1425|397|3.5|3.75|3.5|X|09|LFX09|5.41611344764|0
2009-11-10 07:30|628.5|637.75|647.5|-0.014504|171|1082|476|3.75|4|3.25|X|09|LFX09|5.38825057672|0
2009-11-10 08:00|631|640.25|650.25|-0.014447|167|1337|532|2.75|3.25|3.75|X|09|LFX09|5.40968355435|0
2009-11-10 08:30|633.5|642.75|652.25|-0.014391|355|2023|287|4.5|4.75|4.5|X|09|LFX09|5.43111653198|0
2009-11-10 09:00|636.25|645.5|654.75|-0.01433|459|1252|233|4.5|4.5|4.25|X|09|LFX09|5.45469280738|0
2009-11-10 09:30|632.75|641.75|651.25|-0.014024|370|2728|608|4.75|4.75|4.5|X|09|LFX09|5.42468663869|0
2009-11-10 10:00|628.75|637.75|647.25|-0.014112|908|3597|1061|5.25|6|6|X|09|LFX09|5.39039387448|0
2009-11-10 10:30|630|639|648.75|-0.014085|716|2213|550|3.5|4|3.5|X|09|LFX09|5.4011103633|0
2009-11-10 11:00|621.75|630.25|639.75|-0.013487|424|2842|679|8|8.75|8.5|X|09|LFX09|5.33038153711|0
2009-11-10 11:30|622.75|631.75|641.25|-0.014246|284|2261|1014|3.5|4|3.75|X|09|LFX09|5.33895472817|0
2009-11-10 12:00|620.75|629.75|639.5|-0.014291|277|823|375|3.75|4|3.75|X|09|LFX09|5.32180834606|0
2009-11-10 12:30|621.5|630.5|639.75|-0.014274|260|781|208|2.75|3.5|2.75|X|09|LFX09|5.32823823935|0
2009-11-10 13:00|626.25|634.5|644.5|-0.013002|183|1137|343|6|6.75|6.5|X|09|LFX09|5.36896089685|0
2009-11-10 13:30|625.5|635.5|644.75|-0.015736|5|223|81|0.5|1.75|1.25|X|09|LFX09|5.36253100356|0
2009-11-10 14:00|627.25|636|645.75|-0.013758|6|51|23|1|1.25|1.25|X|09|LFX09|5.3775340879|0
2009-11-10 14:30|627.25|636.5|645.75|-0.014533|1|34|4|0|0.5|0|X|09|LFX09|5.3775340879|0
2009-11-10 15:00|627|634.5|645|-0.01182|15|63|3|0.5|2.25|0.25|X|09|LFX09|5.37539079014|0
2009-11-10 15:30|633.25||||51|||4|||Z|09|LFZ09|5.36480097377|1
2009-11-10 16:30|627.75|636.5||-0.013747|7|7||2|2||X|09|LFX09|5.36480097377|1
2009-11-10 20:00|633.5|643.25|656.75|-0.015157|21|2|1|3|0|0|Z|09|LFZ09|5.33951518756|1
2009-11-10 20:30|635|645||-0.015504|10|3||1.75|1.75||Z|09|LFZ09|5.35215808067|0
2009-11-10 21:00|635.25||||2|||0|||Z|09|LFZ09|5.35426522952|0
2009-11-10 22:00|633.5||||1|||0|||Z|09|LFZ09|5.33951518756|0
2009-11-10 22:30|634||||2|||0|||Z|09|LFZ09|5.34372948526|0
2009-11-10 23:00|633.75||||3|||0|||Z|09|LFZ09|5.34162233641|0
2009-11-10 23:30|632.5|643||-0.01633|13|2||1.25|0||Z|09|LFZ09|5.33108659216|0
2009-11-11 00:00|632.25|641.5||-0.014419|14|1||0.5|0||Z|09|LFZ09|5.32897944331|0
2009-11-11 00:30|633.25||||4|||0.75|||Z|09|LFZ09|5.33740803871|0
2009-11-11 01:00|624.75|633.75|643.5|-0.014201|21|55|1|1.25|1|0|X|09|LFX09|5.33740803871|1
2009-11-11 01:30|626.75|635.75|645.5|-0.014157|65|219|37|1.75|2.25|1.75|X|09|LFX09|5.35449457905|0
2009-11-11 02:00|626.5|636|645.5|-0.014937|249|975|204|3|3.5|3.25|X|09|LFX09|5.35235876151|0
2009-11-11 02:30|626.5|635.75|645.5|-0.01455|72|713|220|1|1.25|0.5|X|09|LFX09|5.35235876151|0
2009-11-11 03:00|628.5|638|647.75|-0.01489|193|729|145|2.25|2.5|2.5|X|09|LFX09|5.36944530185|0
2009-11-11 03:30|629|637.5|647.25|-0.013333|20|543|63|0.25|1.25|1|X|09|LFX09|5.37371693693|0
2009-11-11 04:00|629.25|638.5|648.25|-0.014487|107|603|108|1|2|2|X|09|LFX09|5.37585275448|0
2009-11-11 04:30|629|638.5|648.25|-0.014879|21|374|111|0.5|0.75|0.75|X|09|LFX09|5.37371693693|0
2009-11-11 05:00|629.5|639.5|648.75|-0.015637|17|478|91|0|1.5|1.5|X|09|LFX09|5.37798857202|0
2009-11-11 05:30|629.5|639.5|649.25|-0.015637|123|366|132|0.75|0.75|0.75|X|09|LFX09|5.37798857202|0
2009-11-11 06:00|630.75|640.25|650|-0.014838|117|260|77|1.25|1.25|1|X|09|LFX09|5.38866765973|0
2009-11-11 06:30|629.5|639.75|649|-0.016022|107|256|79|1.25|1.75|1.75|X|09|LFX09|5.37798857202|0
2009-11-11 07:00|629|638.75|648.5|-0.015264|62|613|250|1.5|2.75|2.5|X|09|LFX09|5.37371693693|0
2009-11-11 07:30|630|640|650|-0.015625|157|840|255|2.25|2.5|3|X|09|LFX09|5.3822602071|0
2009-11-11 08:00|629.75|640.25|650.5|-0.0164|122|1339|627|2|2.25|2.5|X|09|LFX09|5.38012438956|0
2009-11-11 08:30|629.5|640|650.5|-0.016406|226|2257|630|3.75|4.5|4.25|X|09|LFX09|5.37798857202|0
2009-11-11 09:00|630.25|640.5|650.75|-0.016003|331|1825|392|1.5|2|2|X|09|LFX09|5.38439602465|0
2009-11-11 09:30|626.75|637.5|647.75|-0.016863|305|1667|546|4.75|6.25|5|X|09|LFX09|5.35449457905|0
2009-11-11 10:00|626|636|646.25|-0.015723|1019|3383|607|3.25|2.75|2.5|X|09|LFX09|5.34808712642|0
2009-11-11 10:30|624|634|644.5|-0.015773|335|1473|398|3.75|4.75|4.75|X|09|LFX09|5.33100058608|0
2009-11-11 11:00|621|632.75|643|-0.01857|284|1912|420|3.5|3.25|2.75|X|09|LFX09|5.30537077557|0
2009-11-11 11:30|624.75|635|645.25|-0.016142|98|1210|214|1.75|4.75|4.25|X|09|LFX09|5.33740803871|0
2009-11-11 12:00|623|634.25|644.75|-0.017737|6|467|320|0.5|3|2.75|X|09|LFX09|5.32245731591|0
2009-11-11 12:30|620|632.5|643|-0.019763|32|631|112|1.25|4.5|4.25|X|09|LFX09|5.2968275054|0
2009-11-11 13:00|623|636|646.5|-0.02044|1|634|269|0|4.5|4|X|09|LFX09|5.32245731591|0
2009-11-11 13:30|624.25|635.5|646|-0.017703|1|81|62|0|1.25|0.75|X|09|LFX09|5.33313640363|0
2009-11-11 14:00|635.75|646.25|654.25|-0.016248|35|24|2|1.25|1|0|Z|09|LFZ09|5.33523441165|1
2009-11-11 14:30|635.5|646.25||-0.016634|11|2||1|0.25||Z|09|LFZ09|5.33313640363|0
2009-11-11 15:00|634.5||||20|||1|||Z|09|LFZ09|5.32474437152|0
2009-11-11 15:30|634.25|645|652.5|-0.016667|7|53|30|0|0.25|0|Z|09|LFZ09|5.32264636349|0
2009-11-11 16:00|635.25|646||-0.016641|1|1||0|0||Z|09|LFZ09|5.3310383956|0
2009-11-11 19:00|637.25|648||-0.01659|15|5||0.25|0||Z|09|LFZ09|5.34782245981|0
2009-11-11 19:30|635.5|646|661.25|-0.016254|6|7|1|1.5|1.75|0|Z|09|LFZ09|5.33313640363|0
2009-11-11 20:00|635.5|646||-0.016254|2|1||0|0||Z|09|LFZ09|5.33313640363|0
2009-11-11 20:30|636||||1|||0|||Z|09|LFZ09|5.33733241968|0
2009-11-11 21:00|636.5|647||-0.016229|11|6||0.5|0.5||Z|09|LFZ09|5.34152843573|0
2009-11-11 21:30|636.5|647.25||-0.016609|46|1||0.25|0||Z|09|LFZ09|5.34152843573|0
2009-11-11 22:00|625.25|635.75|647|-0.016516|5|57|13|0|0.75|0|X|09|LFX09|5.15997011115|1
2009-11-11 22:30|624.75|635.75|646.25|-0.017302|23|25|5|1|1|1|X|09|LFX09|5.15584378559|0
2009-11-11 23:00|624.75|636|646.5|-0.017689|5|5|2|0.25|0.25|0|X|09|LFX09|5.15584378559|0
2009-11-11 23:30|635.25|653.5|660|-0.027927|27|5|11|0.25|0.25|0|Z|09|LFZ09|5.14976378113|1
2009-11-12 00:00|636.25|646.75|654.75|-0.016235|21|1|5|1.25|0|0.75|Z|09|LFZ09|5.15787045375|0
2009-11-12 00:30|637.5|646.75|655.25|-0.014302|18|4|6|1.25|0|0.75|Z|09|LFZ09|5.16800379452|0
2009-11-12 01:00|636.5|647.25|655|-0.016609|13|2|2|0.5|0.25|0.25|Z|09|LFZ09|5.1598971219|0
2009-11-12 01:30|623|634.5|644.75|-0.018125|25|81|24|2.75|2.75|3|X|09|LFX09|4.96657536801|1
2009-11-12 02:00|621.25|634|645|-0.02011|129|1041|383|2|3|2|X|09|LFX09|4.9526243136|0
2009-11-12 02:30|622.5|634.5|645.25|-0.018913|74|916|390|1.25|1.25|1|X|09|LFX09|4.96258935247|0
2009-11-12 03:00|622|633.5|644.25|-0.018153|80|927|408|2|2.25|2.25|X|09|LFX09|4.95860333692|0
2009-11-12 03:30|621|632.25|642.5|-0.017794|74|711|402|1|2|2|X|09|LFX09|4.95063130583|0
2009-11-12 04:00|622|633|643.5|-0.017378|32|603|343|1.25|1.75|1.5|X|09|LFX09|4.95860333692|0
2009-11-12 04:30|621.5|632.5|643|-0.017391|1|286|56|0|1|0.75|X|09|LFX09|4.95461732138|0
2009-11-12 05:00|620|632|642.5|-0.018987|48|706|146|1.25|0.75|0.5|X|09|LFX09|4.94265927474|0
2009-11-12 05:30|630.5|641.25|649|-0.016764|482|73|64|2|1.75|1.5|Z|09|LFZ09|4.93092827963|1
2009-11-12 06:00|628.25|639|646.75|-0.016823|747|173|114|3.25|3|2.75|Z|09|LFZ09|4.91333178696|0
2009-11-12 06:30|629|639.75|647.75|-0.016803|692|315|121|3|2.75|2.5|Z|09|LFZ09|4.91919728452|0
2009-11-12 07:00|631|641|649.5|-0.015601|708|170|45|2.5|2.25|2.25|Z|09|LFZ09|4.93483861133|0
2009-11-12 07:30|629.5|640.25|647.5|-0.01679|740|76|13|2.25|2.25|1.75|Z|09|LFZ09|4.92310761622|0
2009-11-12 08:00|627.5|638.25|645.25|-0.016843|2597|740|123|4.75|4.5|4.25|Z|09|LFZ09|4.9074662894|0
2009-11-12 08:30|629.75|640.75|648.75|-0.017167|1580|506|56|4.5|4.75|4|Z|09|LFZ09|4.92506278207|0
2009-11-12 09:00|624.25|635.5|643.25|-0.017703|1844|709|54|7.75|7|7|Z|09|LFZ09|4.88204913332|0
2009-11-12 09:30|618|629.5|638|-0.018268|2393|944|397|6.75|6.75|5.5|Z|09|LFZ09|4.83316998701|0
2009-11-12 10:00|615.5|627|635.25|-0.018341|5346|1680|583|5.5|5|4.75|Z|09|LFZ09|4.81361832849|0
2009-11-12 10:30|616.5|628.25|636.75|-0.018703|2312|996|247|2.25|2.25|1.75|Z|09|LFZ09|4.8214389919|0
2009-11-12 11:00|618|629.5|636.75|-0.018268|1454|573|239|2.75|2.75|1.75|Z|09|LFZ09|4.83316998701|0
2009-11-12 11:30|616.75|628.25|636|-0.018305|919|264|30|1.75|1.75|1.5|Z|09|LFZ09|4.82339415775|0
2009-11-12 12:00|617.25|628.5|636.75|-0.0179|1397|316|48|4|3.75|3.25|Z|09|LFZ09|4.82730448946|0
2009-11-12 12:30|617.75|628.75|637.5|-0.017495|241|96|30|2.25|1.75|2.25|Z|09|LFZ09|4.83121482116|0
2009-11-12 13:00|616.25|628|636.5|-0.01871|690|124|54|3.5|3.25|2.5|Z|09|LFZ09|4.81948382605|0
2009-11-12 13:30|616.75|627.75|636|-0.017523|99|32|1|0.75|0.75|0|Z|09|LFZ09|4.82339415775|0
2009-11-12 14:00|614.5|625||-0.0168|229|146||3.25|3.25||Z|09|LFZ09|4.80579766508|0
2009-11-12 14:30|614.5|625.25||-0.017193|138|134||1.25|0.75||Z|09|LFZ09|4.80579766508|0
2009-11-12 15:00|614.25|626||-0.01877|22|9||0.5|0||Z|09|LFZ09|4.80384249923|0
2009-11-12 15:30|615||||5|||0|||Z|09|LFZ09|4.80970799678|0
2009-11-12 19:00|612|624.25||-0.019624|19|10||2.5|0.5||Z|09|LFZ09|4.78624600656|0
2009-11-12 19:30|612|623.5|656.75|-0.018444|28|26|9|0.25|0.25|0|Z|09|LFZ09|4.78624600656|0
2009-11-12 20:00|615.25|626.5||-0.017957|134|89||3.5|3.25||Z|09|LFZ09|4.81166316264|0
2009-11-12 20:30|614.5|626||-0.018371|4|2||2|0.75||Z|09|LFZ09|4.80579766508|0
2009-11-12 21:00|615.75|627||-0.017943|12|1||1|0||Z|09|LFZ09|4.81557349434|0
2009-11-12 21:30|617.25|628.5||-0.0179|16|6||1.75|1.5||Z|09|LFZ09|4.82730448946|0
2009-11-12 22:00|616.5|628||-0.018312|36|2||0.75|0.5||Z|09|LFZ09|4.8214389919|0
2009-11-12 22:30|617.25|628.75||-0.01829|3|4||0|0||Z|09|LFZ09|4.82730448946|0
2009-11-12 23:00|616.75|627.75||-0.017523|21|8||0.5|0.75||Z|09|LFZ09|4.82339415775|0
2009-11-12 23:30|617||||13|||0.75|||Z|09|LFZ09|4.8253493236|0
2009-11-13 00:00|617|628.5||-0.018298|8|1||0.5|0||Z|09|LFZ09|4.8253493236|0
2009-11-13 00:30|617.75|629||-0.017886|27|8||1.25|0.75||Z|09|LFZ09|4.83121482116|0
2009-11-13 01:00|619|630.25||-0.01785|142|110||1.25|1.5||Z|09|LFZ09|4.84099065042|0
2009-11-13 01:30|619.75|630.25|638.25|-0.01666|110|58|1|1|0.5|0|Z|09|LFZ09|4.84685614798|0
2009-11-13 02:00|620.25|631.5|640|-0.017815|858|252|31|2.5|2.25|2|Z|09|LFZ09|4.85076647968|0
2009-11-13 02:30|621.5|632.75|640.75|-0.01778|901|337|13|1.25|1.25|1|Z|09|LFZ09|4.86054230895|0
2009-11-13 03:00|621.75|633|641|-0.017773|1072|753|33|1.5|1|0.25|Z|09|LFZ09|4.8624974748|0
2009-11-13 03:30|621.25|632.75|641.25|-0.018175|824|279|21|1|1|0.75|Z|09|LFZ09|4.85858714309|0
2009-11-13 04:00|621|632.25|640.25|-0.017794|720|195|96|1|0.75|0.5|Z|09|LFZ09|4.85663197724|0
2009-11-13 04:30|620.75|632|639.5|-0.017801|392|142|13|1.25|1|0.5|Z|09|LFZ09|4.85467681139|0
2009-11-13 05:00|620.75|632|639.75|-0.017801|486|221|15|1.75|1.25|1.5|Z|09|LFZ09|4.85467681139|0
2009-11-13 05:30|619.5|630.5|638.5|-0.017446|467|205|53|1.75|1.5|1.5|Z|09|LFZ09|4.84490098213|0
2009-11-13 06:00|616.75|627.5|635.5|-0.017131|555|106|82|3.5|3.5|3.5|Z|09|LFZ09|4.82339415775|0
2009-11-13 06:30|617|628.25|636|-0.017907|416|127|32|2.75|2.5|2.5|Z|09|LFZ09|4.8253493236|0
2009-11-13 07:00|614|625|633|-0.0176|1017|1484|265|3.25|3.25|3.25|Z|09|LFZ09|4.80188733338|0
2009-11-13 07:30|613|624.25|632|-0.018022|1445|1180|377|4.25|4.25|3.75|Z|09|LFZ09|4.79406666997|0
2009-11-13 08:00|609.25|620.5|628.75|-0.018131|4026|1567|497|7.5|7.25|6.5|Z|09|LFZ09|4.76473918218|0
2009-11-13 08:30|606.25|617.75|625.75|-0.018616|2315|1295|410|4.75|5|4.5|Z|09|LFZ09|4.74127719195|0
2009-11-13 09:00|607.25|618.75|627|-0.018586|1934|703|324|3|2.75|2.25|Z|09|LFZ09|4.74909785536|0
2009-11-13 09:30|610|621.5|629.5|-0.018504|2056|824|306|6.25|6.25|5.25|Z|09|LFZ09|4.77060467974|0
2009-11-13 10:00|610.75|621.5|629.75|-0.017297|2875|1036|313|3.75|3.5|3.5|Z|09|LFZ09|4.77647017729|0
2009-11-13 10:30|610.75|621.75|629.75|-0.017692|1925|1523|206|2.5|2.25|2|Z|09|LFZ09|4.77647017729|0
2009-11-13 11:00|614.25|625|633.75|-0.0172|1254|629|75|5|4.75|4.25|Z|09|LFZ09|4.80384249923|0
2009-11-13 11:30|614.5|625.25|633.25|-0.017193|366|170|51|1.75|1.5|1.75|Z|09|LFZ09|4.80579766508|0
2009-11-13 12:00|613.75|624.75|632.5|-0.017607|573|428|81|2.5|2.5|1.5|Z|09|LFZ09|4.79993216752|0
2009-11-13 12:30|612.25|623.25|631.25|-0.017649|687|336|99|2.75|3|2.75|Z|09|LFZ09|4.78820117241|0
2009-11-13 13:00|610.25|621.25|629.5|-0.017706|1072|776|83|3.75|3.5|2.75|Z|09|LFZ09|4.77255984559|0
2009-11-13 13:30|609.5|621|629|-0.018519|164|52|38|1.25|1|1|Z|09|LFZ09|4.76669434803|0
2009-11-13 14:00|609.5|621.5|629|-0.019308|36|12|7|0.75|1|0.25|Z|09|LFZ09|4.76669434803|0
2009-11-13 14:30|610.5|621.5|630.25|-0.017699|17|6|1|0.75|0|0|Z|09|LFZ09|4.77451501144|0
2009-11-13 15:00|610.25|621||-0.017311|20|10||1.5|0.75||Z|09|LFZ09|4.77255984559|0
2009-11-13 15:30|609.75|620.75||-0.01772|1|7||0|0||Z|09|LFZ09|4.76864951389|0
2009-11-13 16:00|610.25|621.25||-0.017706|2|2||0|0||Z|09|LFZ09|4.77255984559|0
2009-11-15 17:00|613.5|624||-0.016827|34|7||4.5|4.5||Z|09|LFZ09|4.79797700167|0
2009-11-15 18:00|614.5|625.75||-0.017978|17|6||0.5|0||Z|09|LFZ09|4.80579766508|0
2009-11-15 18:30|614.75|626||-0.017971|16|18||0.25|0.25||Z|09|LFZ09|4.80775283093|0
2009-11-15 19:00|613.75||||5|||0.25|||Z|09|LFZ09|4.79993216752|0
2009-11-15 19:30|616|627||-0.017544|9|2||1.25|0||Z|09|LFZ09|4.81752866019|0
2009-11-15 20:00|615.5|626.5|661.25|-0.017558|8|5|1|0.25|0.25|0|Z|09|LFZ09|4.81361832849|0
2009-11-15 20:30|614.75|625.75||-0.017579|17|13||0.5|0.75||Z|09|LFZ09|4.80775283093|0
2009-11-15 21:00|625.75||||4|||0|||F|10|LFF10|4.80775283093|1
2009-11-15 21:30|614.5|625.5||-0.017586|5|1||0.25|0||Z|09|LFZ09|4.80775283093|1
2009-11-15 22:00|616|626.75||-0.017152|45|11||0.25|0.25||Z|09|LFZ09|4.81948859862|0
2009-11-15 22:30|616.75||||25|||0.75|||Z|09|LFZ09|4.82535648247|0
2009-11-15 23:00|616.25||||4|||0|||Z|09|LFZ09|4.82144455991|0
2009-11-15 23:30|616.5||||3|||0|||Z|09|LFZ09|4.82340052119|0
2009-11-16 00:00|617.5||||29|||0.5|||Z|09|LFZ09|4.83122436632|0
2009-11-16 00:30|617||||11|||0.25|||Z|09|LFZ09|4.82731244375|0
2009-11-16 01:00|617.5|628.75||-0.017893|63|10||1|0.75||Z|09|LFZ09|4.83122436632|0
2009-11-16 01:30|617.25|628.5|636.25|-0.0179|42|18|5|0.5|0.25|0|Z|09|LFZ09|4.82926840503|0
2009-11-16 02:00|618.25|629.5|637.5|-0.017871|788|442|34|1.25|1.5|1.25|Z|09|LFZ09|4.83709225016|0
2009-11-16 02:30|618.75|629.75|638.25|-0.017467|899|396|12|2|1.5|0.5|Z|09|LFZ09|4.84100417272|0
2009-11-16 03:00|619|630|638.25|-0.01746|710|413|136|2|1.75|0.75|Z|09|LFZ09|4.84296013401|0
2009-11-16 03:30|619|630.25|638.5|-0.01785|510|134|10|1.25|0.75|0.5|Z|09|LFZ09|4.84296013401|0
2009-11-16 04:00|618.25|629.5|637.75|-0.017871|528|217|23|1.25|1|0.5|Z|09|LFZ09|4.83709225016|0
2009-11-16 04:30|618.25|629.25|637.25|-0.017481|290|53|10|0.75|1|1|Z|09|LFZ09|4.83709225016|0
2009-11-16 05:00|618|629|637.5|-0.017488|522|181|32|1|0.75|0.5|Z|09|LFZ09|4.83513628888|0
2009-11-16 05:30|617.75|629|637.75|-0.017886|109|104|17|0.75|0.5|0.5|Z|09|LFZ09|4.8331803276|0
2009-11-16 06:00|617|628.25|636|-0.017907|228|188|12|1|1.25|0.75|Z|09|LFZ09|4.82731244375|0
2009-11-16 06:30|616.75|628.25|636.5|-0.018305|598|329|53|2.25|2|2|Z|09|LFZ09|4.82535648247|0
2009-11-16 07:00|615.5|627|635|-0.018341|623|523|95|2|2.5|2.25|Z|09|LFZ09|4.81557667606|0
2009-11-16 07:30|615|626.25|634.75|-0.017964|1019|418|123|3.25|2.75|2|Z|09|LFZ09|4.8116647535|0
2009-11-16 08:00|614.25|625.75|633.75|-0.018378|1300|614|205|3.25|3|2.75|Z|09|LFZ09|4.80579686965|0
2009-11-16 08:30|619.75|631|639|-0.017829|1923|2041|152|6.25|6.25|6|Z|09|LFZ09|4.84882801785|0
2009-11-16 09:00|623.75|635|642.75|-0.017717|2765|1489|342|6|6.5|6|Z|09|LFZ09|4.88012339836|0
2009-11-16 09:30|629.5|640.5|648.25|-0.017174|3107|1251|622|7.5|7.25|7|Z|09|LFZ09|4.92511050785|0
2009-11-16 10:00|628.5|639.5|647.5|-0.017201|3228|1501|347|3|2.75|2.5|Z|09|LFZ09|4.91728666272|0
2009-11-16 10:30|631.5|642.5|650.25|-0.017121|3134|1546|277|4.75|4.5|3.75|Z|09|LFZ09|4.9407581981|0
2009-11-16 11:00|628.25|639.25|647.5|-0.017208|1381|267|157|7|6.25|6.25|Z|09|LFZ09|4.91533070144|0
2009-11-16 11:30|630.25|641.75|648.5|-0.01792|665|236|87|4|3.5|3|Z|09|LFZ09|4.93097839169|0
2009-11-16 12:00|631.5|642.25|650|-0.016738|504|160|65|2.75|2.75|2.5|Z|09|LFZ09|4.9407581981|0
2009-11-16 12:30|631.5|642.5|650.5|-0.017121|619|258|130|2|2.25|2|Z|09|LFZ09|4.9407581981|0
2009-11-16 13:00|629.75|640.5|648.5|-0.016784|1072|514|209|4.25|4.25|4.25|Z|09|LFZ09|4.92706646913|0
2009-11-16 13:30|630|641|649.25|-0.017161|145|92|8|1.75|1.5|0.25|Z|09|LFZ09|4.92902243041|0
2009-11-16 14:00|629.25|639.75||-0.016413|28|32||1.75|1.25||Z|09|LFZ09|4.92315454656|0
2009-11-16 14:30|629.5|640.25||-0.01679|16|5||1.5|0.5||Z|09|LFZ09|4.92511050785|0
2009-11-16 15:00|630|641||-0.017161|9|14||1|1||Z|09|LFZ09|4.92902243041|0
2009-11-16 15:30|629.75|640.75||-0.017167|7|5||1|0.25||Z|09|LFZ09|4.92706646913|0
2009-11-16 19:00|627.25|640||-0.019922|9|4||1.75|0||Z|09|LFZ09|4.90750685631|0
2009-11-16 19:30|627.5|638.25|645.75|-0.016843|91|58|1|1|0.75|0|Z|09|LFZ09|4.90946281759|0
2009-11-16 20:00|627.5||||17|||0|||Z|09|LFZ09|4.90946281759|0
2009-11-16 20:30|626.75|637.75||-0.017248|63|44||0.25|0.25||Z|09|LFZ09|4.90359493375|0
2009-11-16 21:00|626.75|637.75||-0.017248|29|22||0.5|1||Z|09|LFZ09|4.90359493375|0
2009-11-16 21:30|627|638||-0.017241|2|4||0|0||Z|09|LFZ09|4.90555089503|0
2009-11-16 22:00|627.25||||6|||0|||Z|09|LFZ09|4.90750685631|0
2009-11-16 22:30|628.25|639.25||-0.017208|35|10||1|0.25||Z|09|LFZ09|4.91533070144|0
2009-11-16 23:00|629|640||-0.017188|22|23||1|1||Z|09|LFZ09|4.92119858528|0
2009-11-16 23:30|628|639||-0.017214|6|1||0.5|0||Z|09|LFZ09|4.91337474016|0
2009-11-17 00:00|627.75|638.5||-0.016836|33|20||0.75|1||Z|09|LFZ09|4.91141877887|0
2009-11-17 00:30|628|638.75||-0.01683|15|12||0.5|0.25||Z|09|LFZ09|4.91337474016|0
2009-11-17 01:00|628.75|639.5||-0.01681|66|65||0.5|0.5||Z|09|LFZ09|4.919242624|0
2009-11-17 01:30|628.25|639.25||-0.017208|71|76||1|0.75||Z|09|LFZ09|4.91533070144|0
2009-11-17 02:00|626.5|637.75|646|-0.01764|877|386|35|3.25|2.75|2.25|Z|09|LFZ09|4.90163897246|0
2009-11-17 02:30|627.5|638.5|646.5|-0.017228|1149|649|64|1.5|1.25|0.75|Z|09|LFZ09|4.90946281759|0
2009-11-17 03:00|626.75|637.5|645.5|-0.016863|621|286|25|1.5|1.75|1|Z|09|LFZ09|4.90359493375|0
2009-11-17 03:30|628|638.75|646.5|-0.01683|471|139|34|1.5|1.5|1.5|Z|09|LFZ09|4.91337474016|0
2009-11-17 04:00|627|637.75|646|-0.016856|364|134|27|2.5|1.75|1.75|Z|09|LFZ09|4.90555089503|0
2009-11-17 04:30|627.75|638.5|646.5|-0.016836|527|324|82|1.5|1.25|1|Z|09|LFZ09|4.91141877887|0
2009-11-17 05:00|629.25|640|648.5|-0.016797|603|482|42|2.25|2|2|Z|09|LFZ09|4.92315454656|0
2009-11-17 05:30|628.75|639.75|647.75|-0.017194|471|174|4|1.5|1.5|0.25|Z|09|LFZ09|4.919242624|0
2009-11-17 06:00|627.5|638.5|646.5|-0.017228|419|250|10|2.25|2|1|Z|09|LFZ09|4.90946281759|0
2009-11-17 06:30|629|639.75|647.5|-0.016803|416|253|72|3.25|2.75|2.75|Z|09|LFZ09|4.92119858528|0
2009-11-17 07:00|630|641|648.75|-0.017161|778|286|96|2.75|2.75|2.5|Z|09|LFZ09|4.92902243041|0
2009-11-17 07:30|628.5|639.75|647.5|-0.017585|1306|653|245|2.25|2.25|2.25|Z|09|LFZ09|4.91728666272|0
2009-11-17 08:00|629.25|640.5|648.25|-0.017564|917|460|150|2.25|2|2.25|Z|09|LFZ09|4.92315454656|0
2009-11-17 08:30|630.75|642.25|650.75|-0.017906|1762|1221|374|5.5|5.25|5.5|Z|09|LFZ09|4.93489031426|0
2009-11-17 09:00|631.75|643|650.75|-0.017496|714|201|113|2.5|2.25|2|Z|09|LFZ09|4.94271415938|0
2009-11-17 09:30|630.75|642|650|-0.017523|1478|834|257|3|2.75|3|Z|09|LFZ09|4.93489031426|0
2009-11-17 10:00|631.5|642.75|651|-0.017503|2094|1925|672|2.5|2.5|2.75|Z|09|LFZ09|4.9407581981|0
2009-11-17 10:30|631.25|642.5|650.75|-0.01751|2136|1440|324|2.25|2|2|Z|09|LFZ09|4.93880223682|0
2009-11-17 11:00|635.75|646.75|655.25|-0.017008|1827|959|197|5.75|5.75|5.5|Z|09|LFZ09|4.97400953989|0
2009-11-17 11:30|637|648|656|-0.016975|978|1394|254|2.5|2.5|2|Z|09|LFZ09|4.9837893463|0
2009-11-17 12:00|638.5|649.5|658.75|-0.016936|1362|836|134|4.5|4.25|4.25|Z|09|LFZ09|4.995525114|0
2009-11-17 12:30|638.75|650|658.5|-0.017308|619|485|100|3.75|3.75|3|Z|09|LFZ09|4.99748107528|0
2009-11-17 13:00|636.5|647.75|656|-0.017368|775|476|49|3.75|3.75|2.75|Z|09|LFZ09|4.97987742374|0
2009-11-17 13:30|636.75|647.75|656|-0.016982|169|210|15|1.25|1.5|0.75|Z|09|LFZ09|4.98183338502|0
2009-11-17 14:00|637.5|648.75|656.25|-0.017341|29|10|3|1|1.25|0.25|Z|09|LFZ09|4.98770126887|0
2009-11-17 14:30|637.25|648.75||-0.017726|14|7||0.75|0.5||Z|09|LFZ09|4.98574530759|0
2009-11-17 15:00|638|649.25|655.75|-0.017328|48|26|1|1.75|1.75|0|Z|09|LFZ09|4.99161319143|0
2009-11-17 15:30|638.5|651||-0.019201|18|8||1.25|2.5||Z|09|LFZ09|4.995525114|0
2009-11-17 16:00|638.75|650||-0.017308|1|1||0|0||Z|09|LFZ09|4.99748107528|0
2009-11-17 19:00|639.75|651||-0.017281|16|15||3.5|3.5||Z|09|LFZ09|5.0053049204|0
2009-11-17 19:30|640.25|650.5|685|-0.015757|7|6|5|1|0.75|0|Z|09|LFZ09|5.00921684297|0
2009-11-17 20:00|641.25|652.5||-0.017241|5|2||0.75|0||Z|09|LFZ09|5.0170406881|0
2009-11-17 20:30|640||||1|||0|||Z|09|LFZ09|5.00726088169|0
2009-11-17 21:00|640.5||||8|||0|||Z|09|LFZ09|5.01117280425|0
2009-11-17 21:30|639.5|650.5||-0.01691|36|18||0.75|0||Z|09|LFZ09|5.00334895912|0
2009-11-17 22:00|640|650.75||-0.016519|20|19||0.5|0.5||Z|09|LFZ09|5.00726088169|0
2009-11-17 22:30|639.75|651.25||-0.017658|6|2||1|0.25||Z|09|LFZ09|5.0053049204|0
2009-11-17 23:00|639.75||||1|||0|||Z|09|LFZ09|5.0053049204|0
2009-11-17 23:30|640|651.25||-0.017274|10|10||0.75|0.5||Z|09|LFZ09|5.00726088169|0
2009-11-18 00:00|640.25||||1|||0|||Z|09|LFZ09|5.00921684297|0
2009-11-18 00:30|641.25|652.25|667.25|-0.016865|187|8|16|1.5|0.75|1.25|Z|09|LFZ09|5.0170406881|0
2009-11-18 01:00|641.5|652.5|662|-0.016858|224|101|12|1.75|1.75|0.25|Z|09|LFZ09|5.01899664938|0
2009-11-18 01:30|641.5|652.75|660.25|-0.017235|75|51|10|0.75|0.75|0|Z|09|LFZ09|5.01899664938|0
2009-11-18 02:00|640.5|651.75|660|-0.017261|782|434|44|3|2.75|2.25|Z|09|LFZ09|5.01117280425|0
2009-11-18 02:30|640.25|651.5|659.5|-0.017268|920|485|19|1.25|1|1|Z|09|LFZ09|5.00921684297|0
2009-11-18 03:00|640.5|651.5|659.5|-0.016884|636|126|159|1|0.5|0.75|Z|09|LFZ09|5.01117280425|0
2009-11-18 03:30|642.5|653.5|661.5|-0.016832|1632|655|266|3|2.75|2.75|Z|09|LFZ09|5.02682049451|0
2009-11-18 04:00|644|654.75|662.5|-0.016418|1024|325|88|1.75|1.25|0.75|Z|09|LFZ09|5.0385562622|0
2009-11-18 04:30|643.5|654.25|662.25|-0.016431|635|187|174|1.25|1|1|Z|09|LFZ09|5.03464433963|0
2009-11-18 05:00|643.75|654.25|662.25|-0.016049|419|164|26|1.75|1|0.5|Z|09|LFZ09|5.03660030092|0
2009-11-18 05:30|643.75|654.75|662.5|-0.0168|434|178|224|1.25|1.25|1.25|Z|09|LFZ09|5.03660030092|0
2009-11-18 06:00|643|653.5|661.5|-0.016067|344|355|129|1.5|1.75|1.75|Z|09|LFZ09|5.03073241707|0
2009-11-18 06:30|642.75|653.75|661.5|-0.016826|130|81|30|0.75|0.75|0.5|Z|09|LFZ09|5.02877645579|0
2009-11-18 07:00|642|652.5|661|-0.016092|356|299|92|1.25|1.25|1|Z|09|LFZ09|5.02290857194|0
2009-11-18 07:30|639.75|650.25|657.75|-0.016148|1218|882|139|3.5|3.25|3.5|Z|09|LFZ09|5.0053049204|0
2009-11-18 08:00|641.5|652.5|660.5|-0.016858|1802|818|298|5.5|5.75|5.25|Z|09|LFZ09|5.01899664938|0
2009-11-18 08:30|641.75|652.5|660.75|-0.016475|1189|732|206|3.25|2.75|3|Z|09|LFZ09|5.02095261066|0
2009-11-18 09:00|644|654.5|662.25|-0.016043|565|356|82|3.25|3.5|3|Z|09|LFZ09|5.0385562622|0
2009-11-18 09:30|640.5|651.5|659.5|-0.016884|2684|1033|507|5.5|6|5.25|Z|09|LFZ09|5.01117280425|0
2009-11-18 10:00|643.25|653.75|662|-0.016061|2658|1432|304|4|4|3.5|Z|09|LFZ09|5.03268837835|0
2009-11-18 10:30|641.5|652.25|660.5|-0.016481|1128|1082|188|2.5|2.5|2.5|Z|09|LFZ09|5.01899664938|0
2009-11-18 11:00|637.5|648.25|656.5|-0.016583|1523|1098|160|5.25|5.5|4.75|Z|09|LFZ09|4.98770126887|0
2009-11-18 11:30|634.25|645|653.75|-0.016667|1249|527|66|6|5.75|5.25|Z|09|LFZ09|4.9622737722|0
2009-11-18 12:00|632.5|643.5|651.25|-0.017094|1628|806|202|4|3.75|3.5|Z|09|LFZ09|4.94858204323|0
2009-11-18 12:30|633|644|652|-0.017081|652|506|248|3.5|3.25|3.5|Z|09|LFZ09|4.95249396579|0
2009-11-18 13:00|635.5|646.75|654.75|-0.017395|669|377|86|3.25|3.25|3|Z|09|LFZ09|4.97205357861|0
2009-11-18 13:30|634.75|645.75|654|-0.017034|122|118|57|1.25|1|1|Z|09|LFZ09|4.96618569477|0
2009-11-18 14:00|635.25|646.5|654.75|-0.017401|26|58|18|0.75|1|1|Z|09|LFZ09|4.97009761733|0
2009-11-18 14:30|636|647.25|654.75|-0.017381|9|30|20|1.25|1|0.25|Z|09|LFZ09|4.97596550118|0
2009-11-18 15:00|636.5|647.5||-0.016988|13|7||0.25|0.25||Z|09|LFZ09|4.97987742374|0
2009-11-18 15:30|636.5|647.5||-0.016988|1|22||0|0.75||Z|09|LFZ09|4.97987742374|0
2009-11-18 16:00|647.5||||4|||0|||F|10|LFF10|4.97987742374|1
2009-11-18 19:00|634.75|645.75||-0.017034|9|5||0.75|0.5||Z|09|LFZ09|4.97987742374|1
2009-11-18 19:30|634.75|646.25|654|-0.017795|20|10|5|1|0.5|0|Z|09|LFZ09|4.97987742374|0
2009-11-18 20:00|635.25|646.25||-0.017021|5|4||1|1||Z|09|LFZ09|4.98380013144|0
2009-11-18 20:30|635.25|646.5||-0.017401|15|9||0.25|0.5||Z|09|LFZ09|4.98380013144|0
2009-11-18 21:30|634.25||||8|||0.5|||Z|09|LFZ09|4.97595471604|0
2009-11-18 22:00|634.75||||3|||0|||Z|09|LFZ09|4.97987742374|0
2009-11-18 22:30|635.5|655||-0.029771|13|1||0.5|0||Z|09|LFZ09|4.98576148529|0
2009-11-18 23:00|635.25||||1|||0|||Z|09|LFZ09|4.98380013144|0
2009-11-18 23:30|635.75|647|655|-0.017388|2|8|4|0.25|0.25|0|Z|09|LFZ09|4.98772283914|0
2009-11-19 00:00|637.5|648.5||-0.016962|34|28||1.5|1.5||Z|09|LFZ09|5.00145231608|0
2009-11-19 00:30|637.25|648.25|656.5|-0.016969|9|8|1|0.25|0.25|0|Z|09|LFZ09|4.99949096223|0
2009-11-19 01:00|636.75|648.5|657|-0.018119|21|14|5|1|0.5|0|Z|09|LFZ09|4.99556825454|0
2009-11-19 01:30|634.75|645.75|700|-0.017034|129|98|5|3|2.75|0|Z|09|LFZ09|4.97987742374|0
2009-11-19 02:00|632|643.5|651.75|-0.017871|982|482|32|3.5|3.5|2.75|Z|09|LFZ09|4.9583025314|0
2009-11-19 02:30|633.25|644.75|653.5|-0.017836|812|428|143|1.75|1.5|1.5|Z|09|LFZ09|4.96810930064|0
2009-11-19 03:00|632.5|643.75|652|-0.017476|600|369|79|2|2|1.5|Z|09|LFZ09|4.9622252391|0
2009-11-19 03:30|632.75|644|652|-0.017469|702|545|67|1.5|1.25|0.75|Z|09|LFZ09|4.96418659294|0
2009-11-19 04:00|632.5|643.75|652.25|-0.017476|553|480|92|1|0.75|1|Z|09|LFZ09|4.9622252391|0
2009-11-19 04:30|632|643|651.5|-0.017107|286|117|10|0.75|0.75|0.25|Z|09|LFZ09|4.9583025314|0
2009-11-19 05:00|631.5|642.5|651|-0.017121|263|186|18|1.75|1.5|1.25|Z|09|LFZ09|4.9543798237|0
2009-11-19 05:30|630.75|641.75|649.75|-0.017141|529|187|35|2|1.75|1.25|Z|09|LFZ09|4.94849576215|0
2009-11-19 06:00|630|641.25|649.5|-0.017544|362|298|143|1.75|1.5|1.25|Z|09|LFZ09|4.9426117006|0
2009-11-19 06:30|631.75|642.75|651.25|-0.017114|185|143|87|1.75|1.75|1.75|Z|09|LFZ09|4.95634117755|0
2009-11-19 07:00|632.25|643.25|651.5|-0.017101|238|198|5|2.25|2.5|0|Z|09|LFZ09|4.96026388525|0
2009-11-19 07:30|632.25|643.75|651.75|-0.017864|424|352|189|2.25|2|2|Z|09|LFZ09|4.96026388525|0
2009-11-19 08:00|634|645.5|654|-0.017816|1058|724|225|3.5|3.5|3|Z|09|LFZ09|4.97399336219|0
2009-11-19 08:30|624.25|635.5|644.5|-0.017703|2623|2296|346|11.25|11.5|10.75|Z|09|LFZ09|4.89750056206|0
2009-11-19 09:00|625.25|636.75|645.25|-0.01806|1127|827|300|2.5|2|2.25|Z|09|LFZ09|4.90534597746|0
2009-11-19 09:30|615.5|628|637|-0.019904|3361|2706|795|10.75|9.75|9.5|Z|09|LFZ09|4.82885317733|0
2009-11-19 10:00|620.75|632.25|641.25|-0.018189|5028|2829|892|7.25|6.5|6.25|Z|09|LFZ09|4.87004160817|0
2009-11-19 10:30|620.5|632.5|641.5|-0.018972|2254|1227|249|4|3.75|3|Z|09|LFZ09|4.86808025432|0
2009-11-19 11:00|621|633|641.75|-0.018957|1221|1082|120|2.5|2.25|2.5|Z|09|LFZ09|4.87200296202|0
2009-11-19 11:30|620.75|632.75|641.75|-0.018965|990|841|142|4|4|3.5|Z|09|LFZ09|4.87004160817|0
2009-11-19 12:00|617.75|629.75|638.75|-0.019055|437|786|183|4|4.25|4|Z|09|LFZ09|4.84650536198|0
2009-11-19 12:30|619.5|631.5|639.5|-0.019002|288|433|58|2.75|2.75|1.5|Z|09|LFZ09|4.86023483892|0
2009-11-19 13:00|618.25|630.5|639|-0.019429|442|473|23|3.25|3.5|2.25|Z|09|LFZ09|4.85042806968|0
2009-11-19 13:30|619.5|631.5|640.25|-0.019002|27|87|4|1.5|1.25|1|Z|09|LFZ09|4.86023483892|0
2009-11-19 14:00|618.5|631.25|640.5|-0.020198|10|63|6|1|1.5|1|Z|09|LFZ09|4.85238942353|0
2009-11-19 14:30|619.75|631.75|640|-0.018995|7|5|1|1|1|0|Z|09|LFZ09|4.86219619277|0
2009-11-19 15:00|619.75|631.25|647.5|-0.018218|1|4|2|0|1.25|0|Z|09|LFZ09|4.86219619277|0
2009-11-19 15:30|620.5|632.5|641.25|-0.018972|7|22|1|1|0|0|Z|09|LFZ09|4.86808025432|0
2009-11-19 16:00|621||||10|||0|||Z|09|LFZ09|4.87200296202|0
2009-11-19 19:00|619|631||-0.019017|20|5||2.5|0.5||Z|09|LFZ09|4.85631213123|0
2009-11-19 19:30|619.5|631.5|647.5|-0.019002|15|19|2|0|0.25|0|Z|09|LFZ09|4.86023483892|0
2009-11-19 20:00|618.75|631||-0.019414|6|3||0.25|0||Z|09|LFZ09|4.85435077738|0
2009-11-19 20:30|619.5|631.75||-0.019391|13|1||1|0||Z|09|LFZ09|4.86023483892|0
2009-11-19 21:30|621||||3|||0.5|||Z|09|LFZ09|4.87200296202|0
2009-11-19 22:30|622.25|634||-0.018533|63|66||1.25|1.75||Z|09|LFZ09|4.88180973127|0
2009-11-19 23:00|621.75|633.5|642.75|-0.018548|5|5|1|0.25|0.5|0|Z|09|LFZ09|4.87788702357|0
2009-11-19 23:30|621.5|633.5|656.5|-0.018942|7|4|2|0.25|0.25|0.25|Z|09|LFZ09|4.87592566972|0
2009-11-20 00:00|621|642.25||-0.033087|7|1||0.25|0||Z|09|LFZ09|4.87200296202|0
2009-11-20 00:30|620|631.75||-0.018599|31|26||1.75|1.25||Z|09|LFZ09|4.86415754662|0
2009-11-20 01:00|620.5|632.5||-0.018972|21|117||0.75|0.75||Z|09|LFZ09|4.86808025432|0
2009-11-20 01:30|619.5|631|640|-0.018225|73|53|1|1.25|2|0|Z|09|LFZ09|4.86023483892|0
2009-11-20 02:00|619.5|631.5|640.5|-0.019002|577|278|47|1.25|1.25|1|Z|09|LFZ09|4.86023483892|0
2009-11-20 02:30|619.5|632|640.75|-0.019778|1237|762|40|2.25|2.25|1.75|Z|09|LFZ09|4.86023483892|0
2009-11-20 03:00|618.5|631|640|-0.01981|705|347|43|1.75|1.25|0.75|Z|09|LFZ09|4.85238942353|0
2009-11-20 03:30|615|627|636.25|-0.019139|1618|1436|245|4.75|5|4.75|Z|09|LFZ09|4.82493046963|0
2009-11-20 04:00|615|627.5|636.5|-0.01992|905|688|339|2|2|1.75|Z|09|LFZ09|4.82493046963|0
2009-11-20 04:30|615.25|627|636.25|-0.01874|887|809|159|1.5|0.75|0.75|Z|09|LFZ09|4.82689182348|0
2009-11-20 05:00|614.75|627|636|-0.019537|676|373|69|1.5|1.25|0.5|Z|09|LFZ09|4.82296911578|0
2009-11-20 05:30|611.75|624.5|633.5|-0.020416|1096|573|103|2.75|2.5|2.25|Z|09|LFZ09|4.79943286959|0
2009-11-20 06:00|609.5|621.75|630.75|-0.019702|1175|1387|235|3.25|3|3|Z|09|LFZ09|4.78178068495|0
2009-11-20 06:30|608.5|620.75|630|-0.019734|1042|1945|492|3.25|3|3|Z|09|LFZ09|4.77393526955|0
2009-11-20 07:00|609.75|622.25|631.5|-0.020088|797|511|208|3.5|3.25|3.25|Z|09|LFZ09|4.7837420388|0
2009-11-20 07:30|610.25|622.75|632|-0.020072|1027|860|312|3.25|3|3|Z|09|LFZ09|4.78766474649|0
2009-11-20 08:00|607.5|620.75|630.25|-0.021345|1680|1503|369|4.5|4.5|4.5|Z|09|LFZ09|4.76608985415|0
2009-11-20 08:30|606.75|619.5|629.25|-0.020581|1458|765|360|3.75|3.75|3.75|Z|09|LFZ09|4.7602057926|0
2009-11-20 09:00|607|619.5|629.5|-0.020178|576|843|206|1.75|1.75|1.25|Z|09|LFZ09|4.76216714645|0
2009-11-20 09:30|607|619.5|629|-0.020178|1034|822|125|1.5|1.75|1.25|Z|09|LFZ09|4.76216714645|0
2009-11-20 10:00|609.25|621.75|631|-0.020105|2261|1679|189|3.75|3.5|3|Z|09|LFZ09|4.7798193311|0
2009-11-20 10:30|614.75|627.5|636.5|-0.020319|2699|2162|475|7.25|7.25|6.75|Z|09|LFZ09|4.82296911578|0
2009-11-20 11:00|613.5|625.75|635.25|-0.019577|912|655|47|2.75|2.75|2|Z|09|LFZ09|4.81316234654|0
2009-11-20 11:30|611.25|623.75|632.25|-0.02004|295|452|47|3.5|3.25|2.5|Z|09|LFZ09|4.79551016189|0
2009-11-20 12:00|612.5|624.75|633.5|-0.019608|192|470|157|2.75|2.75|1.75|Z|09|LFZ09|4.80531693114|0
2009-11-20 12:30|612.25|624.5|633.5|-0.019616|389|292|79|2.75|2.5|2|Z|09|LFZ09|4.80335557729|0
2009-11-20 13:00|611|623.25|632.75|-0.019655|341|735|147|5|5|4.5|Z|09|LFZ09|4.79354880804|0
2009-11-20 13:30|611.5|624|633.5|-0.020032|118|196|60|1|1|0.75|Z|09|LFZ09|4.79747151574|0
2009-11-20 14:00|612.5|624.75|633.5|-0.019608|162|207|9|1.5|1.25|0.75|Z|09|LFZ09|4.80531693114|0
2009-11-20 14:30|612|624.75||-0.020408|15|14||0.75|1||Z|09|LFZ09|4.80139422344|0
2009-11-20 15:00|613|625.25||-0.019592|5|4||0|0.5||Z|09|LFZ09|4.80923963884|0
2009-11-20 15:30|613.25|625.5|634.75|-0.019584|3|1|2|0|0|0|Z|09|LFZ09|4.81120099269|0
2009-11-22 17:00|614|624.75||-0.017207|6|5||2.5|3||Z|09|LFZ09|4.81708505424|0
2009-11-22 17:30|614||||1|||0|||Z|09|LFZ09|4.81708505424|0
2009-11-22 19:00|615.75||||7|||0.5|||Z|09|LFZ09|4.83081453118|0
2009-11-22 19:30|616.25|628.5||-0.019491|4|2||1.25|0.25||Z|09|LFZ09|4.83473723888|0
2009-11-22 20:00|616.75||||2|||0|||Z|09|LFZ09|4.83865994658|0
2009-11-22 20:30|616.75|629||-0.019475|17|24||0.25|0.25||Z|09|LFZ09|4.83865994658|0
2009-11-22 21:00|616.75|629||-0.019475|9|9||1.5|1.5||Z|09|LFZ09|4.83865994658|0
2009-11-22 21:30|617.5|629.75||-0.019452|4|2||1.75|0.25||Z|09|LFZ09|4.84454400813|0
2009-11-22 22:00|617|629.25||-0.019468|12|2||0|0||Z|09|LFZ09|4.84062130043|0
2009-11-22 22:30|617.25|629.25||-0.01907|12|2||0.25|0.5||Z|09|LFZ09|4.84258265428|0
2009-11-22 23:00|617|629.75||-0.020246|8|9||0.5|0.5||Z|09|LFZ09|4.84062130043|0
2009-11-22 23:30|618.25|630.5||-0.019429|26|20||0.5|0.75||Z|09|LFZ09|4.85042806968|0
2009-11-23 00:00|618.25|630.75||-0.019818|75|64||1|0.75||Z|09|LFZ09|4.85042806968|0
2009-11-23 00:30|631.75||||1|||0|||F|10|LFF10|4.85811800716|1
2009-11-23 01:00|619.25|631.5||-0.019398|100|20||0.75|0.5||Z|09|LFZ09|4.85811800716|1
2009-11-23 01:30|618.25|630.25|640.75|-0.01904|45|75|33|0.75|1.25|1|Z|09|LFZ09|4.85027284284|0
2009-11-23 02:00|618|630.5|640|-0.019826|988|485|98|1.25|1.25|0.75|Z|09|LFZ09|4.84831155176|0
2009-11-23 02:30|617.75|629.75|639.5|-0.019055|770|431|78|1|1.5|0.75|Z|09|LFZ09|4.84635026068|0
2009-11-23 03:00|618.5|630.25|639.75|-0.018643|434|333|5|1.5|1.25|0|Z|09|LFZ09|4.85223413392|0
2009-11-23 03:30|618.75|630.5|639.75|-0.018636|540|397|53|1.75|1.5|1.25|Z|09|LFZ09|4.854195425|0
2009-11-23 04:00|620|632|641|-0.018987|778|643|158|2|2|1.25|Z|09|LFZ09|4.86400188041|0
2009-11-23 04:30|619.5|632|640.5|-0.019778|645|237|89|1|0.5|0.5|Z|09|LFZ09|4.86007929824|0
2009-11-23 05:00|619|631|639.75|-0.019017|412|275|14|1.5|1.25|0.5|Z|09|LFZ09|4.85615671608|0
2009-11-23 05:30|619|631|639.75|-0.019017|262|172|25|1|1.25|1|Z|09|LFZ09|4.85615671608|0
2009-11-23 06:00|618.75|631|640|-0.019414|642|528|140|1.5|1.5|1.25|Z|09|LFZ09|4.854195425|0
2009-11-23 06:30|619.5|631.5|640.5|-0.019002|216|209|36|0.75|0.75|0.5|Z|09|LFZ09|4.86007929824|0
2009-11-23 07:00|619.75|631.75|640.75|-0.018995|292|306|96|1.75|1.5|1.5|Z|09|LFZ09|4.86204058933|0
2009-11-23 07:30|621|633|642|-0.018957|446|479|148|1.75|1.75|1.5|Z|09|LFZ09|4.87184704473|0
2009-11-23 08:00|626.25|638|647|-0.018417|3359|3261|462|8.25|8.25|7.5|Z|09|LFZ09|4.91303415743|0
2009-11-23 08:30|628.25|640.25|648.5|-0.018743|1513|1144|316|2.5|2.75|1.75|Z|09|LFZ09|4.92872448607|0
2009-11-23 09:00|626.5|638.25|647|-0.01841|1926|1716|246|5|5.25|4.5|Z|09|LFZ09|4.91499544851|0
2009-11-23 09:30|628|639.75|648|-0.018367|1272|1106|142|2.5|2.25|2.25|Z|09|LFZ09|4.92676319499|0
2009-11-23 10:00|627.75|639.5|648|-0.018374|2427|980|446|2.25|2|2|Z|09|LFZ09|4.92480190391|0
2009-11-23 10:30|624.25|635.75|644.5|-0.018089|1797|1285|242|4.75|4.75|4.5|Z|09|LFZ09|4.89734382878|0
2009-11-23 11:00|620.75|632.25|641.5|-0.018189|1328|1563|396|5|5|5|Z|09|LFZ09|4.86988575365|0
2009-11-23 11:30|619.75|631.5|640|-0.018606|1450|1413|240|3.25|3.5|3|Z|09|LFZ09|4.86204058933|0
2009-11-23 12:00|617.75|629.25|638.25|-0.018276|965|792|36|3.25|3.5|3|Z|09|LFZ09|4.84635026068|0
2009-11-23 12:30|615.5|626.75|636.75|-0.01795|631|540|69|3|3|2.75|Z|09|LFZ09|4.82869864095|0
2009-11-23 13:00|613.75|625.5|634.25|-0.018785|1163|1063|106|5|4.75|4.25|Z|09|LFZ09|4.81496960339|0
2009-11-23 13:30|614.75|626.25|634.5|-0.018363|114|115|12|1.75|1.75|1.25|Z|09|LFZ09|4.82281476771|0
2009-11-23 14:00|615|625.25|634.75|-0.016393|9|36|2|0.25|1.25|0|Z|09|LFZ09|4.82477605879|0
2009-11-23 14:30|614.25|626.5|634.25|-0.019553|14|28|4|1.25|2|0|Z|09|LFZ09|4.81889218555|0
2009-11-23 15:00|614.25|626||-0.01877|8|5||0.5|0.5||Z|09|LFZ09|4.81889218555|0
2009-11-23 15:30|613.5|624.75|633|-0.018007|5|9|1|0.5|1|0|Z|09|LFZ09|4.8130083123|0
2009-11-23 16:00|610.25|622||-0.018891|37|33||1|1||Z|09|LFZ09|4.78751152825|0
2009-11-23 19:00|613.5|625.25||-0.018792|4|11||5.25|5.25||Z|09|LFZ09|4.8130083123|0
2009-11-23 19:30|613.75|625.25||-0.018393|5|6||0.25|1||Z|09|LFZ09|4.81496960339|0
2009-11-23 20:00|613.75|625.75||-0.019177|18|10||1.25|1.5||Z|09|LFZ09|4.81496960339|0
2009-11-23 20:30|614.25||||2|||0|||Z|09|LFZ09|4.81889218555|0
2009-11-23 21:30|613.5|625||-0.0184|10|7||0.25|0||Z|09|LFZ09|4.8130083123|0
2009-11-23 22:00|614.25||||2|||0|||Z|09|LFZ09|4.81889218555|0
2009-11-23 22:30|614.5|626|642.25|-0.018371|13|7|3|0.25|0|0|Z|09|LFZ09|4.82085347663|0
2009-11-23 23:00|615|626.25|642.5|-0.017964|10|8|1|0.5|0|0|Z|09|LFZ09|4.82477605879|0
2009-11-23 23:30|614.25||||4|||0|||Z|09|LFZ09|4.81889218555|0
2009-11-24 00:00|614|625.75||-0.018777|13|3||0.5|0.25||Z|09|LFZ09|4.81693089447|0
2009-11-24 00:30|613.25|625.75||-0.019976|22|20||1|1.25||Z|09|LFZ09|4.81104702122|0
2009-11-24 01:00|611.25|622.5||-0.018072|185|212||3.25|3.75||Z|09|LFZ09|4.79535669258|0
2009-11-24 01:30|613.25|624.5|633|-0.018014|159|165|14|2.25|2.25|1.5|Z|09|LFZ09|4.81104702122|0
2009-11-24 02:00|612.25|623.75|632.5|-0.018437|1330|609|142|2|1.75|0.75|Z|09|LFZ09|4.8032018569|0
2009-11-24 02:30|614|625.5|633|-0.018385|807|505|31|2.25|2|1.25|Z|09|LFZ09|4.81693089447|0
2009-11-24 03:00|613.75|625.25|633.75|-0.018393|631|583|47|1.5|1.25|0.75|Z|09|LFZ09|4.81496960339|0
2009-11-24 03:30|612.75|624.25|631.75|-0.018422|1015|674|76|1.75|2|1.75|Z|09|LFZ09|4.80712443906|0
2009-11-24 04:00|614.75|626.25|634.5|-0.018363|1131|641|8|2.25|2.25|2|Z|09|LFZ09|4.82281476771|0
2009-11-24 04:30|615.5|626.75|635.75|-0.01795|827|769|71|2.25|2|0.75|Z|09|LFZ09|4.82869864095|0
2009-11-24 05:00|616.5|628|636.25|-0.018312|573|375|67|1.75|2.25|1.75|Z|09|LFZ09|4.83654380527|0
2009-11-24 05:30|613.75|624.75|633.25|-0.017607|336|359|54|3.5|3.5|3.25|Z|09|LFZ09|4.81496960339|0
2009-11-24 06:00|617.25|628.5|637|-0.0179|466|402|34|4.25|4.25|3.25|Z|09|LFZ09|4.84242767852|0
2009-11-24 06:30|617|628.25|636|-0.017907|211|436|40|1.25|1.5|1.5|Z|09|LFZ09|4.84046638744|0
2009-11-24 07:00|616|627.25|636|-0.017935|561|542|71|1.75|1.75|1.5|Z|09|LFZ09|4.83262122311|0
2009-11-24 07:30|615.5|627|635.5|-0.018341|984|822|191|2.5|2.5|2.5|Z|09|LFZ09|4.82869864095|0
2009-11-24 08:00|615.5|626.5|635|-0.017558|565|661|101|2.25|2.5|2|Z|09|LFZ09|4.82869864095|0
2009-11-24 08:30|607.25|618.75|627.5|-0.018586|2872|2919|222|9.5|9.25|8.5|Z|09|LFZ09|4.76397603528|0
2009-11-24 09:00|603|614.75|623.25|-0.019113|2294|2696|484|7.75|7.5|6.75|Z|09|LFZ09|4.73063408691|0
2009-11-24 09:30|603.5|615.25|624|-0.019098|1593|2082|218|3.5|3|3.5|Z|09|LFZ09|4.73455666907|0
2009-11-24 10:00|602.5|614.25|622.75|-0.019129|3493|3239|189|4.25|4.5|4|Z|09|LFZ09|4.72671150475|0
2009-11-24 10:30|606.25|617.75|626|-0.018616|1571|1652|155|3.5|3.5|3|Z|09|LFZ09|4.75613087096|0
2009-11-24 11:00|605.25|616.5|625.5|-0.018248|803|851|166|2|1.75|1.5|Z|09|LFZ09|4.74828570664|0
2009-11-24 11:30|604.75|616|624.75|-0.018263|280|468|49|1.5|1.5|1|Z|09|LFZ09|4.74436312448|0
2009-11-24 12:00|606|617.5|626|-0.018623|423|511|45|2.5|2.75|1.75|Z|09|LFZ09|4.75416957988|0
2009-11-24 12:30|603.75|615.25|623.75|-0.018692|218|231|64|3.25|3.25|2.75|Z|09|LFZ09|4.73651796015|0
2009-11-24 13:00|605|616.5|625|-0.018654|710|471|53|3|2.75|2.5|Z|09|LFZ09|4.74632441556|0
2009-11-24 13:30|605.25|616.75|625.5|-0.018646|218|228|34|1.75|1.5|1.25|Z|09|LFZ09|4.74828570664|0
2009-11-24 14:00|605.5|617|625.5|-0.018639|10|9|2|0.5|0.75|0.5|Z|09|LFZ09|4.75024699772|0
2009-11-24 14:30|605.25|616.75|625.5|-0.018646|9|21|22|1.25|0.75|0.75|Z|09|LFZ09|4.74828570664|0
2009-11-24 15:00|605.5|617|625.75|-0.018639|6|19|14|0.5|0.5|0.5|Z|09|LFZ09|4.75024699772|0
2009-11-24 15:30|604.75|615.5||-0.017465|30|31||0|0.75||Z|09|LFZ09|4.74436312448|0
2009-11-24 16:30|615.75||||1|||0|||F|10|LFF10|4.74629016068|1
2009-11-24 19:00|605.75|617.25||-0.018631|51|102||1.25|1||Z|09|LFZ09|4.74629016068|1
2009-11-24 19:30|605|616.75||-0.019051|20|23||0.5|0.75||Z|09|LFZ09|4.74041361487|0
2009-11-24 20:00|605|616.75||-0.019051|128|75||0.5|1||Z|09|LFZ09|4.74041361487|0
2009-11-24 20:30|605.5|617.25||-0.019036|34|31||0.25|0.5||Z|09|LFZ09|4.74433131208|0
2009-11-24 21:00|605.75|617.5||-0.019028|1|1||0|0||Z|09|LFZ09|4.74629016068|0
2009-11-24 21:30|605.5|617.25||-0.019036|9|2||0|0||Z|09|LFZ09|4.74433131208|0
2009-11-24 22:00|605.75||||1|||0|||Z|09|LFZ09|4.74629016068|0
2009-11-24 23:00|607|618.75||-0.01899|17|2||0.25|0.25||Z|09|LFZ09|4.75608440368|0
2009-11-24 23:30|606.5|617.75||-0.018211|11|7||1|1||Z|09|LFZ09|4.75216670648|0
2009-11-25 00:00|608|619.75||-0.018959|7|10||1.25|1.75||Z|09|LFZ09|4.76391979809|0
2009-11-25 00:30|607.75|619.75|628.25|-0.019363|37|31|18|0.75|0.75|0.5|Z|09|LFZ09|4.76196094949|0
2009-11-25 01:00|607|618.75|627.25|-0.01899|42|153|34|1.75|1.5|0.5|Z|09|LFZ09|4.75608440368|0
2009-11-25 01:30|607.25|619|628|-0.018982|202|212|42|1|1.25|1|Z|09|LFZ09|4.75804325228|0
2009-11-25 02:00|607.75|619.75|628.5|-0.019363|1082|668|173|1.5|1.5|1.25|Z|09|LFZ09|4.76196094949|0
2009-11-25 02:30|608|620|628.5|-0.019355|1000|925|115|0.75|1|0.5|Z|09|LFZ09|4.76391979809|0
2009-11-25 03:00|608.25|620|628.75|-0.018952|526|546|338|1.25|1|1|Z|09|LFZ09|4.76587864669|0
2009-11-25 03:30|609.25|621|629.5|-0.018921|412|468|270|2|1.75|1.5|Z|09|LFZ09|4.77371404109|0
2009-11-25 04:00|609.5|621.25|629.75|-0.018913|239|309|108|1.5|2|1.5|Z|09|LFZ09|4.77567288969|0
2009-11-25 04:30|606.5|618.25|627.75|-0.019005|259|309|65|3|3|1.75|Z|09|LFZ09|4.75216670648|0
2009-11-25 05:00|607.75|619.5|628.25|-0.018967|435|812|130|2.25|2.5|1|Z|09|LFZ09|4.76196094949|0
2009-11-25 05:30|609.5|620.75|629.5|-0.018123|398|312|46|2|2|2|Z|09|LFZ09|4.77567288969|0
2009-11-25 06:00|610|621.5|630.25|-0.018504|545|497|46|1.5|1.5|1.25|Z|09|LFZ09|4.7795905869|0
2009-11-25 06:30|609|620|629.25|-0.017742|270|248|44|1.25|1.75|1.25|Z|09|LFZ09|4.77175519249|0
2009-11-25 07:00|610.75|622.25|630.25|-0.018481|315|307|44|2.75|2.5|2.25|Z|09|LFZ09|4.7854671327|0
2009-11-25 07:30|608.75|620.25|628.75|-0.018541|671|639|76|2.75|2.75|2.75|Z|09|LFZ09|4.76979634389|0
2009-11-25 08:00|606|618|627|-0.019417|775|888|120|3.75|3.25|3.25|Z|09|LFZ09|4.74824900928|0
2009-11-25 08:30|607|618.5|627|-0.018593|1816|1588|493|2.5|2|2|Z|09|LFZ09|4.75608440368|0
2009-11-25 09:00|602.5|614.5|623.5|-0.019528|672|934|236|5.75|5.5|5|Z|09|LFZ09|4.72082512886|0
2009-11-25 09:30|604.25|616|624.75|-0.019075|1471|1890|499|4.5|4.25|4|Z|09|LFZ09|4.73453706907|0
2009-11-25 10:00|611.25|622.75|631.75|-0.018466|1912|1928|299|7.75|7.75|7.5|Z|09|LFZ09|4.7893848299|0
2009-11-25 10:30|612|623.75|632.5|-0.018838|2182|1904|432|4|4.25|4|Z|09|LFZ09|4.79526137571|0
2009-11-25 11:00|613.25|625|633.75|-0.0188|705|1125|177|3.25|3.75|3.5|Z|09|LFZ09|4.80505561871|0
2009-11-25 11:30|612|623.75|633.5|-0.018838|434|622|155|2|2|2|Z|09|LFZ09|4.79526137571|0
2009-11-25 12:00|615.25|627.25|635.5|-0.019131|684|872|224|3.75|4.25|3.25|Z|09|LFZ09|4.82072640752|0
2009-11-25 12:30|619.25|631|639.75|-0.018621|1194|1648|170|4|4.75|3.75|Z|09|LFZ09|4.85206798514|0
2009-11-25 13:00|617.75|629.5|638.25|-0.018666|1047|1279|491|4|4.25|3.5|Z|09|LFZ09|4.84031489353|0
2009-11-25 13:30|618.5|630.75|639.25|-0.019421|113|161|89|1|1.5|1|Z|09|LFZ09|4.84619143934|0
2009-11-25 14:00|617.5|629.5|638.25|-0.019063|34|34|9|1.5|1|1.25|Z|09|LFZ09|4.83835604493|0
2009-11-25 14:30|616.75|628.75|638|-0.019085|20|23|6|1.25|0.75|0.75|Z|09|LFZ09|4.83247949913|0
2009-11-25 15:00|628.5|637.25||-0.013731|4|4||0|0||F|10|LFF10|4.83055803611|1
2009-11-25 15:30|617.25|629.25|638|-0.01907|1|5|6|0|0.25|0.25|Z|09|LFZ09|4.67895166385|1
2009-11-25 19:00|614.75|621|635.5|-0.010064|2|2|2|0|0|0|Z|09|LFZ09|4.66000086732|0
2009-11-25 19:30|614.75|627.5|635.5|-0.020319|7|5|14|0.25|0|0.5|Z|09|LFZ09|4.66000086732|0
2009-11-25 20:00|614.25|625|635|-0.0172|25|21|5|2|2|0.75|Z|09|LFZ09|4.65621070801|0
2009-11-25 21:00|614.25|626.25|635|-0.019162|82|61|16|0.5|0.5|0.25|Z|09|LFZ09|4.65621070801|0
2009-11-25 21:30|613.5|625.5|634.75|-0.019185|56|51|4|1.5|1.5|0|Z|09|LFZ09|4.65052546905|0
2009-11-25 22:00|613.5|625.5||-0.019185|46|43||0.5|0.25||Z|09|LFZ09|4.65052546905|0
2009-11-25 22:30|612|624||-0.019231|11|4||1.75|0||Z|09|LFZ09|4.63915499113|0
2009-11-25 23:00|611.25|623.5||-0.019647|18|10||0.5|0.5||Z|09|LFZ09|4.63346975217|0
2009-11-25 23:30|611.25|623.25||-0.019254|32|8||0.75|0.25||Z|09|LFZ09|4.63346975217|0
2009-11-26 00:00|611|624||-0.020833|4|2||0.25|0.75||Z|09|LFZ09|4.63157467252|0
2009-11-26 00:30|611|623||-0.019262|82|54||2|1.5||Z|09|LFZ09|4.63157467252|0
2009-11-26 01:00|609.25|621.75|658.75|-0.020105|146|108|4|2.5|2.5|0.25|Z|09|LFZ09|4.61830911494|0
2009-11-26 01:30|611.5|623.75|631.75|-0.019639|89|80|2|1.5|1.75|0|Z|09|LFZ09|4.63536483182|0
2009-11-26 02:00|610.5|622.25|631|-0.018883|708|477|76|2.25|2|1.5|Z|09|LFZ09|4.62778451321|0
2009-11-26 02:30|613.25|625.5|634|-0.019584|756|600|28|3|3.25|3|Z|09|LFZ09|4.6486303894|0
2009-11-26 03:00|613|624.75|633|-0.018808|540|262|159|1.75|1.75|1.75|Z|09|LFZ09|4.64673530974|0
2009-11-26 03:30|612.5|624.25|632.75|-0.018823|336|220|69|2|1.75|1.75|Z|09|LFZ09|4.64294515044|0
2009-11-26 04:00|612.5|624.5|633|-0.019215|177|190|20|0.75|0.75|0.25|Z|09|LFZ09|4.64294515044|0
2009-11-26 04:30|615.5|627.25|636|-0.018733|328|390|80|2.75|2.75|2.75|Z|09|LFZ09|4.66568610628|0
2009-11-26 05:00|616.75|628.5|637.25|-0.018695|896|693|101|2.5|2.5|2.5|Z|09|LFZ09|4.67516150454|0
2009-11-26 05:30|614|625.75|634.25|-0.018777|310|389|17|3.25|3.25|3.25|Z|09|LFZ09|4.65431562836|0
2009-11-26 06:00|614.75|626.25|634.75|-0.018363|255|311|19|2.5|2.5|2.25|Z|09|LFZ09|4.66000086732|0
2009-11-26 06:30|613.25|624.75|633.5|-0.018407|142|78|11|1.25|1.25|1|Z|09|LFZ09|4.6486303894|0
2009-11-26 07:00|613.5|624.75|633.5|-0.018007|98|38|9|1|0.75|0.75|Z|09|LFZ09|4.65052546905|0
2009-11-26 07:30|613.25|625|641.5|-0.0188|72|71|2|0.5|0.5|0|Z|09|LFZ09|4.6486303894|0
2009-11-26 08:00|613.25|625|633.75|-0.0188|209|187|26|0.75|0.75|0.5|Z|09|LFZ09|4.6486303894|0
2009-11-26 08:30|611|622.5|631.5|-0.018474|717|539|63|2.75|2.75|2.5|Z|09|LFZ09|4.63157467252|0
2009-11-26 09:00|608.5|620.25|629.5|-0.018944|541|875|57|3.5|3.5|3|Z|09|LFZ09|4.61262387598|0
2009-11-26 09:30|607.75|619.5|628.25|-0.018967|827|475|166|1.75|1.75|1.75|Z|09|LFZ09|4.60693863702|0
2009-11-26 10:00|610.25|621|629.5|-0.017311|1432|954|152|6|5.5|5.5|Z|09|LFZ09|4.62588943356|0
2009-11-26 10:30|607.75|619.5|628.5|-0.018967|365|402|43|2.25|2|1.5|Z|09|LFZ09|4.60693863702|0
2009-11-26 11:00|608.25|619.5|629|-0.01816|134|177|21|1.25|1.25|0.75|Z|09|LFZ09|4.61072879633|0
2009-11-26 11:30|609|620.5|628|-0.018533|80|81|16|1.25|1.25|0|Z|09|LFZ09|4.61641403529|0
2009-11-26 12:00|609.5|621|628.5|-0.018519|33|28|6|1|1.5|1|Z|09|LFZ09|4.6202041946|0
2009-11-26 19:00|607.25|619||-0.018982|23|18||0.5|0.25||Z|09|LFZ09|4.60314847772|0
2009-11-26 19:30|607.25|618.5||-0.018189|2|7||1.5|1.5||Z|09|LFZ09|4.60314847772|0
2009-11-26 20:00|606|617.25||-0.018226|25|21||0.75|1.25||Z|09|LFZ09|4.59367307945|0
2009-11-26 20:30|607.25|618|635|-0.017395|27|18|1|1.25|1.25|0|Z|09|LFZ09|4.60314847772|0
2009-11-26 21:30|619.75||||1|||0|||F|10|LFF10|4.61618328328|1
2009-11-26 22:30|607.25|618.5||-0.018189|3|2||2|0||Z|09|LFZ09|4.61618328328|1
2009-11-26 23:00|604.75|616.5|632.75|-0.019059|38|42|3|0.25|0.5|0|Z|09|LFZ09|4.59717882349|0
2009-11-26 23:30|602.25|614||-0.019137|30|39||1.75|1.25||Z|09|LFZ09|4.5781743637|0
2009-11-27 00:00|599|610.5|620.75|-0.018837|76|156|12|3|4|1.5|Z|09|LFZ09|4.55346856597|0
2009-11-27 00:30|600.25|611.5|618.5|-0.018397|92|73|6|2.25|1.75|0.25|Z|09|LFZ09|4.56297079586|0
2009-11-27 01:00|599.5|611|619.25|-0.018822|187|229|5|1.5|1.75|0.75|Z|09|LFZ09|4.55726945793|0
2009-11-27 01:30|594.25|605.5|614.25|-0.01858|324|335|31|4.75|5|4.5|Z|09|LFZ09|4.51736009236|0
2009-11-27 02:00|585.75|597.25|606|-0.019255|2197|2994|678|14.25|13.75|13.75|Z|09|LFZ09|4.45274492907|0
2009-11-27 02:30|597|608.25|616.75|-0.018496|1847|2743|104|13.5|13.5|13|Z|09|LFZ09|4.53826499813|0
2009-11-27 03:00|597|608.5|616.25|-0.018899|1082|1244|142|4.25|4.25|3.25|Z|09|LFZ09|4.53826499813|0
2009-11-27 03:30|597.75|609.25|618|-0.018876|602|775|126|2.75|3|2.5|Z|09|LFZ09|4.54396633607|0
2009-11-27 04:00|595.25|607.25|615.5|-0.019761|502|507|72|3.25|3.25|2.5|Z|09|LFZ09|4.52496187628|0
2009-11-27 04:30|595.75|607|615.75|-0.018534|226|314|31|1.25|1.5|0.25|Z|09|LFZ09|4.52876276824|0
2009-11-27 05:00|594|605.25|614.25|-0.018587|397|425|145|2.5|2.5|2.25|Z|09|LFZ09|4.51545964639|0
2009-11-27 05:30|596.75|608|616.75|-0.018503|216|262|58|3.25|3.5|2.25|Z|09|LFZ09|4.53636455216|0
2009-11-27 06:00|595.5|607|615.75|-0.018946|289|342|50|3|3.5|2.75|Z|09|LFZ09|4.52686232226|0
2009-11-27 06:30|597.5|608.75|617.25|-0.01848|325|279|40|3.75|3.5|3|Z|09|LFZ09|4.54206589009|0
2009-11-27 07:00|595.25|607.25|615.75|-0.019761|446|594|54|5|5|3.75|Z|09|LFZ09|4.52496187628|0
2009-11-27 07:30|592.5|604|613|-0.01904|562|1037|99|4|4.25|3.75|Z|09|LFZ09|4.50405697051|0
2009-11-27 08:00|592|604|612.5|-0.019868|1334|2337|329|7.75|8|6.25|Z|09|LFZ09|4.50025607855|0
2009-11-27 08:30|599.5|611.5|620|-0.019624|1153|1370|281|8.5|9|5.75|Z|09|LFZ09|4.55726945793|0
2009-11-27 09:00|601.75|613.5|622|-0.019152|1090|1018|299|4|4|3.5|Z|09|LFZ09|4.57437347174|0
2009-11-27 09:30|606.75|618.75|626.75|-0.019394|730|1196|278|6.25|6.5|6|Z|09|LFZ09|4.61238239132|0
2009-11-27 10:00|607|618.75|627.5|-0.01899|2039|1928|298|5.25|5.5|5|Z|09|LFZ09|4.6142828373|0
2009-11-27 10:30|608.5|620.5|629.25|-0.019339|1114|1057|65|4.25|4.5|4|Z|09|LFZ09|4.62568551317|0
2009-11-27 11:00|609.25|621.25|630|-0.019316|270|250|26|2.25|2.5|1.5|Z|09|LFZ09|4.63138685111|0
2009-11-27 11:30|610|621.75|632.5|-0.018898|415|617|114|2.75|3|2.75|Z|09|LFZ09|4.63708818905|0
2009-11-27 12:00|609.25|622.25|631.25|-0.020892|152|269|14|2.5|3|0.25|Z|09|LFZ09|4.63138685111|0
2009-11-27 12:30|610|621.75|631.25|-0.018898|39|110|1|0.75|1|0|Z|09|LFZ09|4.63708818905|0
2009-11-29 17:00|614|626||-0.019169|5|49||4|4.75||Z|09|LFZ09|4.66749532471|0
2009-11-29 17:30|614|626||-0.019169|2|5||0|0||Z|09|LFZ09|4.66749532471|0
2009-11-29 18:30|609|621.75||-0.020507|2|12||0|1||Z|09|LFZ09|4.62948640513|0
2009-11-29 19:00|614|626.5||-0.019952|31|97||3.25|5.25||Z|09|LFZ09|4.66749532471|0
2009-11-29 19:30|614|626||-0.019169|27|33||1|1.5||Z|09|LFZ09|4.66749532471|0
2009-11-29 20:00|613.75|625.5||-0.018785|1|30||0|0.5||Z|09|LFZ09|4.66559487874|0
2009-11-29 20:30|614.5|627.5||-0.020717|1|8||0|1.25||Z|09|LFZ09|4.67129621667|0
2009-11-29 21:00|626.75||||21|||0.25|||F|10|LFF10|4.6657129941|1
2009-11-29 21:30|626||||1|||0|||F|10|LFF10|4.66012977153|0
2009-11-29 22:00|615.25|627||-0.01874|3|51||0.25|0.5||Z|09|LFZ09|4.66012977153|1
2009-11-29 22:30|614.75|626.5|635.75|-0.018755|14|72|10|0.25|1|0|Z|09|LFZ09|4.65634258765|0
2009-11-29 23:00|612|623|631|-0.017657|77|118|4|5|5|0|Z|09|LFZ09|4.63551307628|0
2009-11-29 23:30|610.75|622.75|630.75|-0.019269|51|95|5|1.75|3|0|Z|09|LFZ09|4.62604511656|0
2009-11-30 00:00|611.5|623.25|631.5|-0.018853|27|10|28|0.5|0.5|0|Z|09|LFZ09|4.63172589239|0
2009-11-30 00:30|611.25|624.25||-0.020825|27|50||2|1.5||Z|09|LFZ09|4.62983230045|0
2009-11-30 01:00|614.5|626.25|633.75|-0.018762|55|157|40|3.5|3.5|0.25|Z|09|LFZ09|4.6544489957|0
2009-11-30 01:30|616.5|628.25||-0.018703|70|355||2.5|2.75||Z|09|LFZ09|4.66959773125|0
2009-11-30 02:00|614.5|626.75|635.25|-0.019545|936|972|33|2.75|2.5|2.5|Z|09|LFZ09|4.6544489957|0
2009-11-30 02:30|614|625.75|634.25|-0.018777|772|1280|281|3.5|3.25|3.25|Z|09|LFZ09|4.65066181182|0
2009-11-30 03:00|615.5|627.5|636|-0.019124|431|722|64|2.75|3.25|2.75|Z|09|LFZ09|4.66202336348|0
2009-11-30 03:30|615|627|635.5|-0.019139|500|524|48|1.25|1.25|1.25|Z|09|LFZ09|4.65823617959|0
2009-11-30 04:00|614.5|626.5|635|-0.019154|394|428|129|1.25|1.25|1.75|Z|09|LFZ09|4.6544489957|0
2009-11-30 04:30|614.75|626.25|635|-0.018363|143|284|16|1.25|1.5|0.5|Z|09|LFZ09|4.65634258765|0
2009-11-30 05:00|613.5|625.25|633.75|-0.018792|231|616|75|2.5|2.5|2.25|Z|09|LFZ09|4.64687462793|0
2009-11-30 05:30|611.75|623.25|632.25|-0.018452|878|730|131|2.75|2.5|1.25|Z|09|LFZ09|4.63361948433|0
2009-11-30 06:00|610.5|622.25|630.75|-0.018883|203|140|31|1.75|1.5|1.5|Z|09|LFZ09|4.62415152462|0
2009-11-30 06:30|612.75|624.5|633|-0.018815|322|346|27|2.5|2.5|2.25|Z|09|LFZ09|4.6411938521|0
2009-11-30 07:00|611.75|623.5|632|-0.018845|348|566|69|2.5|2.75|2.25|Z|09|LFZ09|4.63361948433|0
2009-11-30 07:30|609.25|621|630.25|-0.018921|439|655|63|3.25|3|2.5|Z|09|LFZ09|4.6146835649|0
2009-11-30 08:00|606.5|618.25|627|-0.019005|1635|2149|229|6|6.25|5.75|Z|09|LFZ09|4.59385405353|0
2009-11-30 08:30|613.25|625|634|-0.0188|1005|1145|235|8.25|8.25|8.25|Z|09|LFZ09|4.64498103599|0
2009-11-30 09:00|615.75|627.5|636|-0.018725|808|1139|304|2.75|2.75|2.75|Z|09|LFZ09|4.66391695542|0
2009-11-30 09:30|616.5|628|636.75|-0.018312|1246|1778|491|3.25|3.5|2.75|Z|09|LFZ09|4.66959773125|0
2009-11-30 10:00|614.25|625.5|633.75|-0.017986|1838|2587|451|3.25|4|3|Z|09|LFZ09|4.65255540376|0
2009-11-30 10:30|614.5|625.5|634|-0.017586|1147|1612|136|2.75|3|2.75|Z|09|LFZ09|4.6544489957|0
2009-11-30 11:00|613.25|624.5|632.75|-0.018014|948|1712|192|3|3.25|3|Z|09|LFZ09|4.64498103599|0
2009-11-30 11:30|612|623.75|632|-0.018838|417|332|72|2|2.25|2|Z|09|LFZ09|4.63551307628|0
2009-11-30 12:00|616.75|628.25|636.5|-0.018305|470|620|100|5.25|5.5|5|Z|09|LFZ09|4.67149132319|0
2009-11-30 12:30|628.25|639.25|648|-0.017208|1333|2489|584|13|13.25|12.75|Z|09|LFZ09|4.75859655257|0
2009-11-30 13:00|621.5|634|641.25|-0.019716|505|1323|207|6.5|7|6.5|Z|09|LFZ09|4.70746957011|0
2009-11-30 13:30|621.75|633|642.5|-0.017773|74|112|20|1.25|1.5|1.5|Z|09|LFZ09|4.70936316205|0
2009-11-30 14:00|622|633|641.5|-0.017378|64|106|1|0.75|2|0|Z|09|LFZ09|4.71125675399|0
2009-11-30 14:30|621.75|633||-0.017773|30|32||1|1||Z|09|LFZ09|4.70936316205|0
2009-11-30 15:00|622|633|641|-0.017378|17|25|4|0.5|0.75|0|Z|09|LFZ09|4.71125675399|0
2009-11-30 15:30|622.25|633.75||-0.018146|4|4||0.25|0.25||Z|09|LFZ09|4.71315034594|0
2009-11-30 16:00|642.75||||1|||0|||G|10|LFG10|4.78008265854|1
2009-11-30 19:00|621.75|632.5||-0.016996|2|20||0|1.25||Z|09|LFZ09|4.78008265854|1
2009-11-30 19:30|633||||4|||1|||F|10|LFF10|4.78386138001|1
2009-11-30 20:00|633||||1|||0|||F|10|LFF10|4.78386138001|0
2009-11-30 20:30|622|633.5||-0.018153|22|20||0|0.5||Z|09|LFZ09|4.78386138001|1
2009-11-30 21:00|622|633.25||-0.017765|3|8||0|0.25||Z|09|LFZ09|4.78386138001|0
2009-11-30 21:30|623|634.25||-0.017737|34|46||1|1||Z|09|LFZ09|4.79155247548|0
2009-11-30 22:00|623.75|635||-0.017717|6|5||0.25|0.25||Z|09|LFZ09|4.79732079708|0
2009-11-30 22:30|634|642.25||-0.012845|6|4||0.25|0||F|10|LFF10|4.78976596117|1
2009-11-30 23:00|622.75|634.25|642.25|-0.018132|10|12|1|1|0.5|0|Z|09|LFZ09|4.64433904604|1
2009-11-30 23:30|622.75|634.25|643.25|-0.018132|9|20|3|1|1|0.25|Z|09|LFZ09|4.64433904604|0
2009-12-01 00:00|622|633.5||-0.018153|23|22||1|1.25||Z|09|LFZ09|4.63874570315|0
2009-12-01 00:30|621.5|632.75|641.5|-0.01778|32|37|9|1.25|1|0|Z|09|LFZ09|4.63501680789|0
2009-12-01 01:00|621.75|633|642|-0.017773|180|241|17|2.25|2.5|1|Z|09|LFZ09|4.63688125552|0
2009-12-01 01:30|622.25|634|642.25|-0.018533|263|209|30|2.25|3|1|Z|09|LFZ09|4.64061015078|0
2009-12-01 02:00|623.25|634.75|643.25|-0.018117|640|1191|45|3|3|2.5|Z|09|LFZ09|4.6480679413|0
2009-12-01 02:30|624.75|635.75|644|-0.017302|776|1136|84|1.75|1.75|1.5|Z|09|LFZ09|4.65925462708|0
2009-12-01 03:00|627|638.25|646.5|-0.017626|601|1513|85|3|2.5|2.5|Z|09|LFZ09|4.67603465575|0
2009-12-01 03:30|626.25|637.5|645.75|-0.017647|549|856|124|1.5|1.25|0.5|Z|09|LFZ09|4.67044131286|0
2009-12-01 04:00|629.25|640.25|648.25|-0.017181|491|945|136|4|4|3.25|Z|09|LFZ09|4.69281468442|0
2009-12-01 04:30|630|641|649.5|-0.017161|338|990|118|1.5|1.5|1.5|Z|09|LFZ09|4.69840802731|0
2009-12-01 05:00|629.25|640.25|648.25|-0.017181|541|929|76|2.25|2.25|1.5|Z|09|LFZ09|4.69281468442|0
2009-12-01 05:30|629.75|641|649.25|-0.017551|220|379|41|1.25|1.25|1|Z|09|LFZ09|4.69654357968|0
2009-12-01 06:00|628.5|640|648.75|-0.017969|139|495|10|2|1.75|1.25|Z|09|LFZ09|4.68722134153|0
2009-12-01 06:30|627.75|638.75|648.25|-0.017221|323|388|26|2|2.25|1.75|Z|09|LFZ09|4.68162799864|0
2009-12-01 07:00|629.25|641|649.5|-0.018331|386|883|254|2.25|2.25|2|Z|09|LFZ09|4.69281468442|0
2009-12-01 07:30|629|641.25|650|-0.019103|422|913|244|1.25|1.25|1|Z|09|LFZ09|4.69095023679|0
2009-12-01 08:00|633.25|644.75|653.5|-0.017836|1345|3384|376|4.75|4.25|4|Z|09|LFZ09|4.7226458465|0
2009-12-01 08:30|633.25|644.5|653.25|-0.017455|934|1793|192|2|2.25|1.75|Z|09|LFZ09|4.7226458465|0
2009-12-01 09:00|632.75|644.25|653.25|-0.01785|508|1276|343|3|2.75|2.5|Z|09|LFZ09|4.71891695124|0
2009-12-01 09:30|634.25|645.5|654.5|-0.017428|436|1672|175|3.25|3.5|2.5|Z|09|LFZ09|4.73010363702|0
2009-12-01 10:00|633.25|644.75|653.25|-0.017836|1294|3385|533|3|3.5|3|Z|09|LFZ09|4.7226458465|0
2009-12-01 10:30|633.25|644.75|653.5|-0.017836|1698|2867|472|2.75|3|2.75|Z|09|LFZ09|4.7226458465|0
2009-12-01 11:00|633.25|644.5|653|-0.017455|443|1024|585|2|2.25|1.75|Z|09|LFZ09|4.7226458465|0
2009-12-01 11:30|634.25|645.5|654|-0.017428|448|1435|258|2.5|2.5|2.25|Z|09|LFZ09|4.73010363702|0
2009-12-01 12:00|634.75|646.25|655|-0.017795|396|1513|420|2.25|2.25|2|Z|09|LFZ09|4.73383253228|0
2009-12-01 12:30|634.75|646|655|-0.017415|303|930|211|1.75|2|1.5|Z|09|LFZ09|4.73383253228|0
2009-12-01 13:00|632|643.25|652.25|-0.017489|540|1358|245|4.25|4.25|4|Z|09|LFZ09|4.71332360835|0
2009-12-01 13:30|631.5|643.25|652.25|-0.018267|120|197|36|1|1|1|Z|09|LFZ09|4.70959471309|0
2009-12-01 14:00|629.5|640.75|649.75|-0.017558|54|96|26|2.75|2.5|2.5|Z|09|LFZ09|4.69467913205|0
2009-12-01 14:30|629.25|640|649|-0.016797|18|37|4|0.5|1.5|0.25|Z|09|LFZ09|4.69281468442|0
2009-12-01 15:00|629.75|639.75|648.75|-0.015631|13|29|7|1.5|1.5|0|Z|09|LFZ09|4.69654357968|0
2009-12-01 15:30|625.5|637|645.75|-0.018053|226|280|41|4|5|3.5|Z|09|LFZ09|4.66484796997|0
2009-12-01 19:00|628|639.25|649|-0.017599|4|14|1|0|3|0|Z|09|LFZ09|4.68349244627|0
2009-12-01 19:30|628|639.75|655.75|-0.018367|2|6|3|0|0.75|0|Z|09|LFZ09|4.68349244627|0
2009-12-01 20:00|628|640.25|648.75|-0.019133|4|8|2|0|0.75|0|Z|09|LFZ09|4.68349244627|0
2009-12-01 20:30|642.25||||18|||0.75|||F|10|LFF10|4.69812264524|1
2009-12-01 21:00|642.75||||67|||1.25|||F|10|LFF10|4.70178019499|0
2009-12-01 21:30|632|642.75||-0.016725|3|23||0|0.75||Z|09|LFZ09|4.70178019499|1
2009-12-01 22:00|643||||16|||1|||F|10|LFF10|4.70360896986|1
2009-12-01 22:30|632.25|643.75||-0.017864|2|10||0.25|0.5||Z|09|LFZ09|4.70360896986|1
2009-12-01 23:00|632.5|644||-0.017857|1|10||0|0.25||Z|09|LFZ09|4.70546883897|0
2009-12-01 23:30|644.5||||6|||0.75|||F|10|LFF10|4.70912215328|1
2009-12-02 00:00|643.25||||16|||1.5|||F|10|LFF10|4.69998886749|0
2009-12-02 00:30|631.25|642||-0.016745|4|19||0.25|1.75||Z|09|LFZ09|4.69998886749|1
2009-12-02 01:00|630.25|641||-0.016771|4|23||0.5|1.25||Z|09|LFZ09|4.69254334057|0
2009-12-02 01:30|629.5|640.75||-0.017558|50|99||1.5|1.75||Z|09|LFZ09|4.68695919538|0
2009-12-02 02:00|629|640.5|649.5|-0.017955|372|473|21|3|3.25|2.25|Z|09|LFZ09|4.68323643192|0
2009-12-02 02:30|628|639.5|649|-0.017983|379|653|13|1.25|1.5|0.5|Z|09|LFZ09|4.67579090501|0
2009-12-02 03:00|627.75|639.25|647.5|-0.01799|488|500|48|2.25|2.25|1.5|Z|09|LFZ09|4.67392952328|0
2009-12-02 03:30|628|640|648.75|-0.01875|281|257|105|1|1.25|1|Z|09|LFZ09|4.67579090501|0
2009-12-02 04:00|626.5|638|647|-0.018025|511|733|59|3.25|3.75|2.5|Z|09|LFZ09|4.66462261463|0
2009-12-02 04:30|626.25|638|646.5|-0.018417|230|403|37|1.5|1.25|0.75|Z|09|LFZ09|4.6627612329|0
2009-12-02 05:00|626.5|638.25|647.25|-0.01841|443|476|54|2.25|2.25|1.75|Z|09|LFZ09|4.66462261463|0
2009-12-02 05:30|626.5|638|647|-0.018025|163|324|154|0.5|0.75|0.5|Z|09|LFZ09|4.66462261463|0
2009-12-02 06:00|626.5|638.25|647.25|-0.01841|218|396|351|0.75|0.75|0.5|Z|09|LFZ09|4.66462261463|0
2009-12-02 06:30|627.25|639|647.5|-0.018388|140|278|106|1.75|2|1.75|Z|09|LFZ09|4.67020675982|0
2009-12-02 07:00|627.5|639.25|648|-0.018381|283|404|26|1.75|2.25|1.75|Z|09|LFZ09|4.67206814155|0
2009-12-02 07:30|626.75|638.5|647.5|-0.018403|197|388|56|2|2.25|2|Z|09|LFZ09|4.66648399636|0
2009-12-02 08:00|628.75|640.5|649|-0.018345|359|930|175|3.25|3.5|3.25|Z|09|LFZ09|4.68137505019|0
2009-12-02 08:30|627.25|639.25|648.75|-0.018772|619|1219|145|2|2.25|1.5|Z|09|LFZ09|4.67020675982|0
2009-12-02 09:00|625|637|647|-0.018838|544|1131|239|3.5|4|2.75|Z|09|LFZ09|4.65345432425|0
2009-12-02 09:30|624|636|645|-0.018868|1379|3534|644|4.5|4.75|4.25|Z|09|LFZ09|4.64600879733|0
2009-12-02 10:00|617.25|629.75|638.75|-0.019849|3175|5589|1057|6.75|6.5|5.5|Z|09|LFZ09|4.59575149063|0
2009-12-02 10:30|618.5|630.5|639.75|-0.019033|1230|2936|452|3.25|3.25|3|Z|09|LFZ09|4.60505839928|0
2009-12-02 11:00|617.25|629.5|638.75|-0.01946|658|1767|471|5.25|5|5|Z|09|LFZ09|4.59575149063|0
2009-12-02 11:30|618.5|631|640.25|-0.01981|215|896|205|3.25|3.25|3.25|Z|09|LFZ09|4.60505839928|0
2009-12-02 12:00|620|632.75|642|-0.02015|108|431|109|2.25|2.5|2.25|Z|09|LFZ09|4.61622668965|0
2009-12-02 12:30|619|631.5|640.75|-0.019794|142|472|138|2.25|2.25|2.25|Z|09|LFZ09|4.60878116274|0
2009-12-02 13:00|618|630.5|639.25|-0.019826|438|1233|126|4.75|5|3.5|Z|09|LFZ09|4.60133563582|0
2009-12-02 13:30|618.5|631|640|-0.01981|15|82|23|1|1.25|1.25|Z|09|LFZ09|4.60505839928|0
2009-12-02 14:00|617.5|630|638.75|-0.019841|8|61|4|1|2|1.5|Z|09|LFZ09|4.59761287236|0
2009-12-02 14:30|629.75||||37|||1|||F|10|LFF10|4.59578842281|1
2009-12-02 15:00|616|628.5|638.75|-0.019889|9|24|1|1|1.25|0|Z|09|LFZ09|4.59578842281|1
2009-12-02 15:30|616.25|628.75|665.75|-0.019881|6|7|6|0|0|0|Z|09|LFZ09|4.59765359668|0
2009-12-02 16:00|616|628.5||-0.019889|5|6||0.25|0.75||Z|09|LFZ09|4.59578842281|0
2009-12-02 19:00|621|633.25||-0.019345|41|40||2|1.5||Z|09|LFZ09|4.63309190026|0
2009-12-02 19:30|620.5|633|642.25|-0.019747|2|5|2|0|0.25|0|Z|09|LFZ09|4.62936155252|0
2009-12-02 20:00|620|632.5||-0.019763|2|3||0|0.5||Z|09|LFZ09|4.62563120477|0
2009-12-02 20:30|620|633|669.75|-0.020537|1|9|3|0|1.25|0|Z|09|LFZ09|4.62563120477|0
2009-12-02 21:00|633.5||||14|||0.5|||F|10|LFF10|4.6292849419|1
2009-12-02 21:30|633||||3|||0|||F|10|LFF10|4.62563120477|0
2009-12-02 22:00|620.5|632.75||-0.01936|3|6||0|0.25||Z|09|LFZ09|4.62563120477|1
2009-12-02 22:30|633||||13|||0|||F|10|LFF10|4.62745879513|1
2009-12-02 23:30|620.25|631.75||-0.018203|5|13||0|0.75||Z|09|LFZ09|4.62745879513|1
2009-12-03 00:00|621|633.5||-0.019732|2|13||0.5|1.75||Z|09|LFZ09|4.63305427131|0
2009-12-03 00:30|633|642.25|670.75|-0.014402|19|7|4|0.25|0|0|F|10|LFF10|4.62939755917|1
2009-12-03 01:00|620.25|632.75|642|-0.019755|25|80|6|1|1|1|Z|09|LFZ09|4.470819519|1
2009-12-03 01:30|621.5|634|643.5|-0.019716|37|151|31|1.5|1.5|1.5|Z|09|LFZ09|4.47982963492|0
2009-12-03 02:00|623.75|636.25|645.5|-0.019646|453|533|92|2.25|2.5|2.5|Z|09|LFZ09|4.49604784357|0
2009-12-03 02:30|623.5|636|645.5|-0.019654|1251|767|96|1.5|1.25|1.5|Z|09|LFZ09|4.49424582039|0
2009-12-03 03:00|622.25|634.75|644.5|-0.019693|417|1036|49|1.25|1.75|1.25|Z|09|LFZ09|4.48523570447|0
2009-12-03 03:30|621.25|633.5|643|-0.019337|323|892|204|2.25|2.5|2.5|Z|09|LFZ09|4.47802761174|0
2009-12-03 04:00|623|635.5|645|-0.01967|184|355|93|1.75|2.25|2|Z|09|LFZ09|4.49064177402|0
2009-12-03 04:30|622.25|634.75|644.5|-0.019693|114|776|88|1.75|2.25|1.75|Z|09|LFZ09|4.48523570447|0
2009-12-03 05:00|623|635.5|645.25|-0.01967|132|265|58|1.75|1.75|1.75|Z|09|LFZ09|4.49064177402|0
2009-12-03 05:30|621.5|634.25|643.75|-0.020102|309|558|54|2|2|1.5|Z|09|LFZ09|4.47982963492|0
2009-12-03 06:00|622.5|634.75|644.25|-0.019299|208|447|100|1.5|1.75|1.5|Z|09|LFZ09|4.48703772765|0
2009-12-03 06:30|623.25|635.75|645.5|-0.019662|126|243|27|1.5|1.5|1.5|Z|09|LFZ09|4.49244379721|0
2009-12-03 07:00|624.5|637|646.75|-0.019623|605|748|129|3.25|3|2.75|Z|09|LFZ09|4.50145391312|0
2009-12-03 07:30|621|633.75|643.25|-0.020118|1395|1530|300|4.5|4.5|4.25|Z|09|LFZ09|4.47622558855|0
2009-12-03 08:00|616.25|628.75|638.5|-0.019881|1651|2950|639|9.25|9|8.75|Z|09|LFZ09|4.44198714806|0
2009-12-03 08:30|619.5|632|641.5|-0.019778|1230|2409|362|8.75|9|8.75|Z|09|LFZ09|4.46541344945|0
2009-12-03 09:00|616.75|629.75|639|-0.020643|868|2255|336|5.5|6|5.75|Z|09|LFZ09|4.44559119443|0
2009-12-03 09:30|618.25|631|640.5|-0.020206|816|1757|237|3.25|3.75|3.5|Z|09|LFZ09|4.45640333353|0
2009-12-03 10:00|620.25|633.5|643.25|-0.020916|2260|3132|395|4|4.25|3.75|Z|09|LFZ09|4.470819519|0
2009-12-03 10:30|618.5|632|642.25|-0.021361|1406|1549|351|3|2.75|2.75|Z|09|LFZ09|4.45820535671|0
2009-12-03 11:00|620.75|633.75|643.5|-0.020513|675|1280|82|3.5|3.5|3|Z|09|LFZ09|4.47442356537|0
2009-12-03 11:30|623|635.75|645.75|-0.020055|561|1140|227|2.5|2.75|2.5|Z|09|LFZ09|4.49064177402|0
2009-12-03 12:00|624.25|637.75|647.25|-0.021168|257|941|128|3|3.25|2.75|Z|09|LFZ09|4.49965188994|0
2009-12-03 12:30|623.75|637|647|-0.020801|190|672|170|2.25|2.25|2.75|Z|09|LFZ09|4.49604784357|0
2009-12-03 13:00|620.5|634|643.75|-0.021293|250|638|195|4|4.25|4|Z|09|LFZ09|4.47262154218|0
2009-12-03 13:30|620.25|633.75|643.5|-0.021302|34|69|39|1|1|0.75|Z|09|LFZ09|4.470819519|0
2009-12-03 14:00|619.25|632.5|642.5|-0.020949|32|58|34|1.25|1.25|1|Z|09|LFZ09|4.46361142626|0
2009-12-03 14:30|618.25|632|642|-0.021756|32|26|17|0.5|1.25|0.5|Z|09|LFZ09|4.45640333353|0
2009-12-03 15:00|618|630.75|640.5|-0.020214|26|42|22|0.5|1|1.25|Z|09|LFZ09|4.45460131035|0
2009-12-03 15:30|630||||3|||0.25|||F|10|LFF10|4.44930451925|1
2009-12-03 16:00|629.5|669.75||-0.060097|15|10||1.5|0||F|10|LFF10|4.44577332519|0
2009-12-03 19:00|617.25|630.5||-0.021015|11|43||1.25|1||Z|09|LFZ09|4.09728045535|1
2009-12-03 19:30|617.25|631||-0.021791|1|5||0|0.75||Z|09|LFZ09|4.09728045535|0
2009-12-03 20:00|631||||2|||0.25|||F|10|LFF10|4.09728045535|1
2009-12-03 20:30|618|631.25||-0.02099|1|1||0|0||Z|09|LFZ09|4.09728045535|1
2009-12-03 21:30|618|631.25||-0.02099|2|3||0|0||Z|09|LFZ09|4.09728045535|0
2009-12-03 22:00|631||||2|||0|||F|10|LFF10|4.09565777002|1
2009-12-03 23:00|630.25||||2|||1|||F|10|LFF10|4.09078971404|0
2009-12-03 23:30|631.25||||5|||1|||F|10|LFF10|4.09728045535|0
2009-12-04 00:00|618.75|631.75|640.5|-0.020578|6|11|3|0.25|0.75|0|Z|09|LFZ09|4.09728045535|1
2009-12-04 00:30|619.5|633|642.5|-0.021327|14|21|1|0.75|1.25|0|Z|09|LFZ09|4.1022468559|0
2009-12-04 01:00|620.25|633.5||-0.020916|5|26||0.75|1||Z|09|LFZ09|4.10721325646|0
2009-12-04 01:30|619.25|632.5|642.5|-0.020949|31|33|5|0.5|1.25|0|Z|09|LFZ09|4.10059138905|0
2009-12-04 02:00|617|630.25|640.25|-0.021023|523|391|7|2.25|2.75|1.5|Z|09|LFZ09|4.0856921874|0
2009-12-04 02:30|618.5|631.75|641.5|-0.020973|676|987|53|1.75|2.25|1.75|Z|09|LFZ09|4.0956249885|0
2009-12-04 03:00|617|630.75|640.5|-0.021799|306|611|29|3.5|2.75|2|Z|09|LFZ09|4.0856921874|0
2009-12-04 03:30|617.25|630.75|640.5|-0.021403|154|258|35|0.75|0.75|0.25|Z|09|LFZ09|4.08734765425|0
2009-12-04 04:00|614.25|627.75|637.5|-0.021505|319|902|89|3|3|3|Z|09|LFZ09|4.06748205204|0
2009-12-04 04:30|615.75|629.25|638.75|-0.021454|222|467|295|2.75|2.5|2.25|Z|09|LFZ09|4.07741485315|0
2009-12-04 05:00|615.25|628.5|638.25|-0.021082|326|840|59|2|2|1.5|Z|09|LFZ09|4.07410391944|0
2009-12-04 05:30|614.5|628|637.5|-0.021497|116|315|64|0.5|1.25|1|Z|09|LFZ09|4.06913751889|0
2009-12-04 06:00|615|628.5|638.5|-0.02148|151|382|80|1.5|1.5|1.25|Z|09|LFZ09|4.07244845259|0
2009-12-04 06:30|616.25|629.75|639.25|-0.021437|159|454|63|2|2.5|2|Z|09|LFZ09|4.08072578685|0
2009-12-04 07:00|617.75|631|641.75|-0.020998|76|598|23|2.5|3|2.75|Z|09|LFZ09|4.09065858795|0
2009-12-04 07:30|620|633.25|643.25|-0.020924|1300|3401|432|7.75|8.25|7|Z|09|LFZ09|4.10555778961|0
2009-12-04 08:00|629.5|643.5|653.25|-0.021756|1342|5221|902|13.5|14|13.25|Z|09|LFZ09|4.16846552993|0
2009-12-04 08:30|629.5|642.75|652.5|-0.020615|1259|2895|577|2.5|2.75|2.5|Z|09|LFZ09|4.16846552993|0
2009-12-04 09:00|628.25|642.25|651.75|-0.021798|477|1686|253|2.5|2.75|3|Z|09|LFZ09|4.16018819568|0
2009-12-04 09:30|622.25|636|645.75|-0.021619|723|2052|179|6.75|6.75|6.5|Z|09|LFZ09|4.12045699126|0
2009-12-04 10:00|621.5|635|644.75|-0.02126|1054|2831|325|3.5|3.75|3.25|Z|09|LFZ09|4.11549059071|0
2009-12-04 10:30|617|630.25|640|-0.021023|904|2286|155|8|8.5|8|Z|09|LFZ09|4.0856921874|0
2009-12-04 11:00|617.25|631|641|-0.021791|621|1459|184|5|5|4.5|Z|09|LFZ09|4.08734765425|0
2009-12-04 11:30|616.75|630.25|640|-0.02142|505|1112|120|4.5|4.25|4.25|Z|09|LFZ09|4.08403672055|0
2009-12-04 12:00|613.75|627.25|637|-0.021523|440|1213|192|4.5|4.75|4.5|Z|09|LFZ09|4.06417111834|0
2009-12-04 12:30|611.5|625|634.75|-0.0216|822|1936|315|4.25|4.5|4|Z|09|LFZ09|4.04927191668|0
2009-12-04 13:00|615|628.5|638|-0.02148|364|1831|471|4.25|4.5|4|Z|09|LFZ09|4.07244845259|0
2009-12-04 13:30|616.5|629|638.5|-0.019873|29|274|40|1.75|2.5|2.25|Z|09|LFZ09|4.0823812537|0
2009-12-04 14:00|617|630.5||-0.021412|2|46||0|1||Z|09|LFZ09|4.0856921874|0
2009-12-04 14:30|616.5|629.75||-0.02104|2|37||0|1||Z|09|LFZ09|4.0823812537|0
2009-12-04 15:00|618.25|631.25||-0.020594|3|54||0.25|1||Z|09|LFZ09|4.09396952165|0
2009-12-04 15:30|632||||2|||0|||F|10|LFF10|4.09883364386|1
2009-12-06 17:00|631.75||||4|||0|||F|10|LFF10|4.09721226979|0
2009-12-06 17:30|617.25|630.75||-0.021403|1|1||0|0||Z|09|LFZ09|4.09721226979|1
2009-12-06 18:00|618|630.25||-0.019437|1|17||0|1.25||Z|09|LFZ09|4.10219065651|0
2009-12-06 18:30|631.5||||10|||0|||F|10|LFF10|4.1103266951|1
2009-12-06 19:00|618.25|631||-0.020206|7|7||0.75|0.5||Z|09|LFZ09|4.1103266951|1
2009-12-06 19:30|616.5|630.5|639.25|-0.022205|97|100|3|4|3.75|1|Z|09|LFZ09|4.09869212701|0
2009-12-06 20:00|617.5|631|640.5|-0.021395|1|39|7|0|1|0.75|Z|09|LFZ09|4.10534045163|0
2009-12-06 20:30|631.5|640.75|670.5|-0.014436|7|1|6|0.25|0|0|F|10|LFF10|4.10859349478|1
2009-12-06 21:00|630|669||-0.058296|18|7||1.25|0||F|10|LFF10|4.09883436534|0
2009-12-06 21:30|630.75|640.25|669|-0.014838|14|6|2|1|0.75|0|F|10|LFF10|4.10371393006|0
2009-12-06 22:30|630.75|640.25||-0.014838|2|2||0|0||F|10|LFF10|4.10371393006|0
2009-12-06 23:30|631|640.25||-0.014447|7|3||0.25|0||F|10|LFF10|4.10534045163|0
2009-12-07 00:00|618|631.25|640.5|-0.02099|4|19|11|0.75|1|1|Z|09|LFZ09|3.96267145507|1
2009-12-07 00:30|618.25|632|641.25|-0.021756|1|29|6|0|1|0.5|Z|09|LFZ09|3.9642744775|0
2009-12-07 01:00|617.25|630.5|640.5|-0.021015|22|68|4|1.5|1.5|1.25|Z|09|LFZ09|3.95786238777|0
2009-12-07 01:30|617.75|630.75|640.25|-0.02061|14|53|5|1|1|0|Z|09|LFZ09|3.96106843264|0
2009-12-07 02:00|614.75|627.5|637|-0.020319|390|887|68|4|4.5|3|Z|09|LFZ09|3.94183216344|0
2009-12-07 02:30|613.5|626|636|-0.019968|551|929|107|1.75|2|1.25|Z|09|LFZ09|3.93381705127|0
2009-12-07 03:00|612|625|634.5|-0.0208|390|1383|118|3.25|3.5|2.75|Z|09|LFZ09|3.92419891667|0
2009-12-07 03:30|610.75|624|633.5|-0.021234|256|1131|188|2.5|2.75|2.75|Z|09|LFZ09|3.9161838045|0
2009-12-07 04:00|611.75|625|635|-0.0212|183|997|41|2|2.5|2.25|Z|09|LFZ09|3.92259589424|0
2009-12-07 04:30|612|625.75|635.25|-0.021974|128|669|21|1.75|1.75|1|Z|09|LFZ09|3.92419891667|0
2009-12-07 05:00|611|624.5|634.25|-0.021617|661|577|62|1.25|1|1.25|Z|09|LFZ09|3.91778682694|0
2009-12-07 05:30|610.25|623.75|634|-0.021643|448|435|77|1.25|1.5|0.75|Z|09|LFZ09|3.91297775964|0
2009-12-07 06:00|609.75|623.25|632.75|-0.021661|153|486|47|1.5|1.75|1.25|Z|09|LFZ09|3.90977171477|0
2009-12-07 06:30|610.25|623.25|633.5|-0.020858|386|534|64|2|2|1|Z|09|LFZ09|3.91297775964|0
2009-12-07 07:00|610|623.25|633|-0.02126|252|481|234|0.75|0.75|0.75|Z|09|LFZ09|3.91137473721|0
2009-12-07 07:30|612.75|626|635.75|-0.021166|206|741|163|3.75|4.25|3.75|Z|09|LFZ09|3.92900798397|0
2009-12-07 08:00|606.75|620|629.5|-0.021371|1333|4835|1032|7.75|8|8|Z|09|LFZ09|3.89053544557|0
2009-12-07 08:30|609.75|623|632.25|-0.021268|1050|2438|503|5.5|6|5.75|Z|09|LFZ09|3.90977171477|0
2009-12-07 09:00|611.5|624.5|633.75|-0.020817|439|1279|129|3.5|3.25|2.75|Z|09|LFZ09|3.9209928718|0
2009-12-07 09:30|611.5|623.5|633|-0.019246|806|1990|298|2.75|4|3.5|Z|09|LFZ09|3.9209928718|0
2009-12-07 10:00|608.25|621.25|630.75|-0.020926|1300|2484|572|4|3.25|3|Z|09|LFZ09|3.90015358017|0
2009-12-07 10:30|609.5|622.5|632.25|-0.020884|1062|1641|308|1.75|2|1.25|Z|09|LFZ09|3.90816869234|0
2009-12-07 11:00|608.5|621.25|630.25|-0.020523|470|1487|349|2.5|3|2.25|Z|09|LFZ09|3.90175660261|0
2009-12-07 11:30|613|626|635.25|-0.020767|412|1385|274|5|5.25|4.75|Z|09|LFZ09|3.9306110064|0
2009-12-07 12:00|614.25|627.75|637.25|-0.021505|424|1253|308|2.75|3|3|Z|09|LFZ09|3.93862611857|0
2009-12-07 12:30|611|623.75|634|-0.020441|247|1027|221|4.75|4.75|4.75|Z|09|LFZ09|3.91778682694|0
2009-12-07 13:00|608.25|621.5|630.5|-0.021319|301|948|52|3.75|4.25|4|Z|09|LFZ09|3.90015358017|0
2009-12-07 13:30|609.25|621.5|630.5|-0.01971|33|183|5|1.75|1.75|0.5|Z|09|LFZ09|3.90656566991|0
2009-12-07 14:00|610|622|631.5|-0.019293|152|204|65|0.75|1.75|1|Z|09|LFZ09|3.91137473721|0
2009-12-07 14:30|610|622.5|632.25|-0.02008|65|78|2|0|1|0|Z|09|LFZ09|3.91137473721|0
2009-12-07 15:00|622.75||||8|||0.5|||F|10|LFF10|3.91294557043|1
2009-12-07 15:30|610|624|632.5|-0.022436|2|14|19|0|1.5|0.5|Z|09|LFZ09|3.91294557043|1
2009-12-07 16:00|624.25|634||-0.015379|75|9||0.75|0.75||F|10|LFF10|3.91451325696|1
2009-12-07 19:00|612.25|625|635|-0.0204|1|16|1|0|1|0|Z|09|LFZ09|3.78022198986|1
2009-12-07 19:30|625|635.5|643.25|-0.016522|11|2|4|1|0|0|F|10|LFF10|3.78022198986|1
2009-12-07 20:00|624||||6|||1|||F|10|LFF10|3.77417363468|0
2009-12-07 21:00|610|623|661.25|-0.020867|1|29|10|0|1|0.25|Z|09|LFZ09|3.77417363468|1
2009-12-07 21:30|623.5||||3|||0.75|||F|10|LFF10|3.77720266649|1
2009-12-07 22:00|623||||15|||0|||F|10|LFF10|3.77417363468|0
2009-12-07 22:30|624.5||||1|||0|||F|10|LFF10|3.78326073011|0
2009-12-07 23:00|623.5||||5|||1|||F|10|LFF10|3.77720266649|0
2009-12-07 23:30|624.25||||5|||0.5|||F|10|LFF10|3.7817462142|0
2009-12-08 00:00|611.75|624.5||-0.020416|1|3||0|0.75||Z|09|LFZ09|3.7817462142|1
2009-12-08 00:30|611.75|625|634.25|-0.0212|4|25|1|0|1|0|Z|09|LFZ09|3.7817462142|0
2009-12-08 01:00|609.5|622.5|631.25|-0.020884|13|66|2|0.5|2.75|0|Z|09|LFZ09|3.76783705363|0
2009-12-08 01:30|610|621.5|631.5|-0.018504|40|135|25|1|2.25|1.25|Z|09|LFZ09|3.7709279782|0
2009-12-08 02:00|611.75|624.25|633.25|-0.020024|542|699|50|4.5|4.25|3.5|Z|09|LFZ09|3.7817462142|0
2009-12-08 02:30|611|623.75|632.5|-0.020441|554|1091|170|1.5|1.75|1.75|Z|09|LFZ09|3.77710982735|0
2009-12-08 03:00|611.75|624.25|633|-0.020024|280|761|93|1.5|2|1.25|Z|09|LFZ09|3.7817462142|0
2009-12-08 03:30|612|624.75|633.75|-0.020408|367|1289|257|2.5|2.5|2.25|Z|09|LFZ09|3.78329167649|0
2009-12-08 04:00|613.25|625.5|635.25|-0.019584|132|681|186|1.5|1.75|1|Z|09|LFZ09|3.79101898792|0
2009-12-08 04:30|612.25|625|633.75|-0.0204|310|427|132|1.25|1.5|0.75|Z|09|LFZ09|3.78483713878|0
2009-12-08 05:00|610.5|623|631.75|-0.020064|466|756|53|1.75|2|1.75|Z|09|LFZ09|3.77401890277|0
2009-12-08 05:30|610.25|622.5|631.25|-0.019679|227|1180|99|2.25|2|2|Z|09|LFZ09|3.77247344049|0
2009-12-08 06:00|606.5|619|628|-0.020194|304|1503|249|3.5|3.75|3.25|Z|09|LFZ09|3.74929150619|0
2009-12-08 06:30|607.25|619.75|628.75|-0.020169|287|1777|600|1.75|2|2|Z|09|LFZ09|3.75392789305|0
2009-12-08 07:00|603.25|616|625|-0.020698|550|1712|482|4.5|5.25|5.25|Z|09|LFZ09|3.72920049647|0
2009-12-08 07:30|605.5|618.5|628|-0.021019|804|1848|382|4|4.5|4|Z|09|LFZ09|3.74310965705|0
2009-12-08 08:00|605.75|618.75|628|-0.02101|525|2006|217|3.5|4|3.75|Z|09|LFZ09|3.74465511934|0
2009-12-08 08:30|603.75|616.75|625.75|-0.021078|443|1454|135|3.5|3.5|3.25|Z|09|LFZ09|3.73229142105|0
2009-12-08 09:00|605.25|618.25|626.75|-0.021027|343|2135|443|3.5|3.75|3.75|Z|09|LFZ09|3.74156419476|0
2009-12-08 09:30|602.25|614.75|623.5|-0.020333|268|2225|364|3.75|4.25|3.5|Z|09|LFZ09|3.72301864733|0
2009-12-08 10:00|602|614.75|623.25|-0.02074|1447|3830|430|3.25|3.5|3.25|Z|09|LFZ09|3.72147318504|0
2009-12-08 10:30|603.5|615.5|624.25|-0.019496|626|2836|538|2.75|3|2.75|Z|09|LFZ09|3.73074595876|0
2009-12-08 11:00|603.25|615.5|624|-0.019903|507|1431|166|2.25|2.5|1.75|Z|09|LFZ09|3.72920049647|0
2009-12-08 11:30|604.75|617.25|625.75|-0.020251|148|1201|217|2.75|2.75|2.75|Z|09|LFZ09|3.73847327019|0
2009-12-08 12:00|603.5|616.25|624.75|-0.02069|139|2244|241|4.25|4.5|4.5|Z|09|LFZ09|3.73074595876|0
2009-12-08 12:30|604|616.5|624.75|-0.020276|16|1125|46|1.5|2.25|2|Z|09|LFZ09|3.73383688333|0
2009-12-08 13:00|602.25|614.5|623.25|-0.019935|12|1142|123|2|2.75|2.75|Z|09|LFZ09|3.72301864733|0
2009-12-08 13:30|601.5|614.25|622.75|-0.020757|18|161|16|1|1|0.75|Z|09|LFZ09|3.71838226047|0
2009-12-08 14:00|615|623.5||-0.013633|114|75||0.5|0.5||F|10|LFF10|3.72292240975|1
2009-12-08 14:30|614.75|622.25||-0.012053|42|3||1|1||F|10|LFF10|3.72140902666|0
2009-12-08 15:00|614.25||||33|||0.5|||F|10|LFF10|3.71838226047|0
2009-12-08 15:30|603.5|615.75||-0.019894|5|64||0|2||Z|09|LFZ09|3.71838226047|1
2009-12-08 16:00|615.5||||4|||0|||F|10|LFF10|3.71687256406|1
2009-12-08 19:00|603.5|614.25||-0.017501|2|16||0.25|1.75||Z|09|LFZ09|3.71687256406|1
2009-12-08 19:30|603.5|615.25|624.25|-0.019098|1|4|1|0|0.5|0|Z|09|LFZ09|3.71687256406|0
2009-12-08 20:00|603.25|616.25|624.5|-0.021095|1|10|1|0|0.25|0|Z|09|LFZ09|3.71533284883|0
2009-12-08 21:00|616.75||||3|||0.75|||F|10|LFF10|3.71834731767|1
2009-12-08 21:30|616.5||||5|||0|||F|10|LFF10|3.71684008325|0
2009-12-08 22:00|616.75||||3|||0|||F|10|LFF10|3.71834731767|0
2009-12-08 22:30|616||||6|||0.25|||F|10|LFF10|3.71382561441|0
2009-12-08 23:00|616.25||||7|||0.25|||F|10|LFF10|3.71533284883|0
2009-12-08 23:30|604|616.75||-0.020673|2|7||0|0.25||Z|09|LFZ09|3.71533284883|1
2009-12-09 00:00|615.75|625.25||-0.015194|12|1||1|0||F|10|LFF10|3.70930879881|1
2009-12-09 00:30|616||||9|||0.25|||F|10|LFF10|3.71081481132|0
2009-12-09 01:00|603.25|615.5|624.5|-0.019903|39|80|1|0.75|1.25|0|Z|09|LFZ09|3.71081481132|1
2009-12-09 01:30|603.5|616||-0.020292|17|70||1.25|1.25||Z|09|LFZ09|3.71235265417|0
2009-12-09 02:00|605.5|618.5|627.5|-0.021019|279|1239|251|2.25|3.5|3.25|Z|09|LFZ09|3.72465539702|0
2009-12-09 02:30|605.25|618.25|626.75|-0.021027|305|1304|159|1.25|1|1|Z|09|LFZ09|3.72311755416|0
2009-12-09 03:00|604|617|626|-0.02107|242|735|177|2|2.25|2.25|Z|09|LFZ09|3.71542833988|0
2009-12-09 03:30|604.25|617|625.75|-0.020665|145|504|67|0.75|1|0.5|Z|09|LFZ09|3.71696618274|0
2009-12-09 04:00|605.25|618.25|626.5|-0.021027|305|1786|319|3|3.25|3|Z|09|LFZ09|3.72311755416|0
2009-12-09 04:30|605.75|618.25|627|-0.020218|415|643|124|1.25|1|1|Z|09|LFZ09|3.72619323988|0
2009-12-09 05:00|604.75|617.25|626|-0.020251|85|281|107|1|1|1|Z|09|LFZ09|3.72004186845|0
2009-12-09 05:30|605.75|617.75|626.75|-0.019425|74|311|80|0.75|0.5|0.75|Z|09|LFZ09|3.72619323988|0
2009-12-09 06:00|605.75|617.5|626|-0.019028|82|300|36|0.75|1|1|Z|09|LFZ09|3.72619323988|0
2009-12-09 06:30|603.75|616|624.5|-0.019886|278|656|80|1.75|2|1.25|Z|09|LFZ09|3.71389049703|0
2009-12-09 07:00|604.5|616.5|624.25|-0.019465|281|674|163|1.75|2|2|Z|09|LFZ09|3.7185040256|0
2009-12-09 07:30|602.75|615|623.5|-0.019919|281|1098|318|1.25|1.75|1.5|Z|09|LFZ09|3.70773912561|0
2009-12-09 08:00|599.5|612.5|621|-0.021224|261|2323|425|3.75|3.75|3|Z|09|LFZ09|3.68774716848|0
2009-12-09 08:30|600|612.25|620.75|-0.020008|107|1185|455|2.5|3.25|2.75|Z|09|LFZ09|3.69082285419|0
2009-12-09 09:00|601.75|614|622.25|-0.019951|328|1178|362|2.25|2.25|2.5|Z|09|LFZ09|3.70158775418|0
2009-12-09 09:30|600.5|612.25|620.75|-0.019192|634|5506|1439|6.75|7.5|7.5|Z|09|LFZ09|3.6938985399|0
2009-12-09 10:00|594.75|607.25|615.5|-0.020585|854|4779|1005|5.75|6|6|Z|09|LFZ09|3.65852815422|0
2009-12-09 10:30|591.5|603.5|611.75|-0.019884|670|4136|487|4.25|4.5|4.25|Z|09|LFZ09|3.63853619709|0
2009-12-09 11:00|581.25|594|602.5|-0.021465|1022|7515|1456|10.75|11.5|11.25|Z|09|LFZ09|3.57548464|0
2009-12-09 11:30|581.75|594.75|604|-0.021858|338|2438|275|5|5.75|5.5|Z|09|LFZ09|3.57856032571|0
2009-12-09 12:00|579.75|593|601.5|-0.022344|142|2134|249|3.25|4|4|Z|09|LFZ09|3.56625758286|0
2009-12-09 12:30|578.5|590.25|599|-0.019907|111|2470|518|2.25|3.5|3.25|Z|09|LFZ09|3.55856836858|0
2009-12-09 13:00|578.25|590.25|599|-0.02033|80|2342|447|1.75|4|4|Z|09|LFZ09|3.55703052573|0
2009-12-09 13:30|578.25|591|599.5|-0.021574|3|303|88|0|2.25|1.75|Z|09|LFZ09|3.55703052573|0
2009-12-09 14:00|578.75|591.5|600|-0.021555|1|93|7|0|1.25|0.5|Z|09|LFZ09|3.56010621144|0
2009-12-09 14:30|579|592|600.25|-0.021959|29|67|6|0.5|1.5|0.25|Z|09|LFZ09|3.56164405429|0
2009-12-09 15:00|578|591||-0.021997|9|11||0.25|1.25||Z|09|LFZ09|3.55549268287|0
2009-12-09 15:30|578.25|591.25||-0.021987|10|11||0|0.75||Z|09|LFZ09|3.55703052573|0
2009-12-09 16:30|579.5|592.5||-0.021941|1|3||0|1.25||Z|09|LFZ09|3.56471974001|0
2009-12-09 19:00|594||||32|||1.5|||F|10|LFF10|3.57374434694|1
2009-12-09 19:30|593.75|602.5||-0.014523|31|4||0.75|0||F|10|LFF10|3.57224024579|0
2009-12-09 20:00|580.5|594|602.5|-0.022727|1|10|3|0|0.5|0|Z|09|LFZ09|3.44180159781|1
2009-12-09 20:30|593.5||||55|||0.25|||F|10|LFF10|3.43890445841|1
2009-12-09 21:00|592.5|601.5|608.25|-0.014963|79|2|4|1|0.25|1.25|F|10|LFF10|3.43311017963|0
2009-12-09 21:30|592.25||||45|||0.5|||F|10|LFF10|3.43166160993|0
2009-12-09 22:00|590.75|599.5||-0.014595|149|86||2.25|1.5||F|10|LFF10|3.42297019176|0
2009-12-09 22:30|590.5|599||-0.01419|6|5||0.5|0.25||F|10|LFF10|3.42152162206|0
2009-12-09 23:00|590.75||||9|||0|||F|10|LFF10|3.42297019176|0
2009-12-09 23:30|590||||14|||0.5|||F|10|LFF10|3.41862448267|0
2009-12-10 00:30|578.75|593.25|601.75|-0.024442|1|98|14|0|2|0.75|Z|09|LFZ09|3.41862448267|1
2009-12-10 01:00|580.75|594|602.75|-0.022306|46|175|15|0.25|1|0.25|Z|09|LFZ09|3.43043830378|0
2009-12-10 01:30|581.75|594.5|602.75|-0.021447|77|260|25|1.75|1.75|1.75|Z|09|LFZ09|3.43634521433|0
2009-12-10 02:00|582.5|595.5|604|-0.02183|249|1165|176|1.75|2.25|2|Z|09|LFZ09|3.44077539724|0
2009-12-10 02:30|582.5|595.5|603.75|-0.02183|140|861|147|1.5|1.5|1.5|Z|09|LFZ09|3.44077539724|0
2009-12-10 03:00|579.75|592.25|600.75|-0.021106|166|1568|606|3.25|3.75|3.75|Z|09|LFZ09|3.42453139322|0
2009-12-10 03:30|577.5|589.25|598.5|-0.019941|108|1825|542|3|3.5|3.25|Z|09|LFZ09|3.41124084448|0
2009-12-10 04:00|577.5|591.5|600.5|-0.023669|87|1351|140|1.5|3.5|3.25|Z|09|LFZ09|3.41124084448|0
2009-12-10 04:30|577.5|592.25|601|-0.024905|45|1058|173|1.25|2.25|2|Z|09|LFZ09|3.41124084448|0
2009-12-10 05:00|577.5|594.25|603|-0.028187|4|1253|294|0|3.5|2.75|Z|09|LFZ09|3.41124084448|0
2009-12-10 05:30|581.5|593.25|602|-0.019806|13|1058|114|2.5|2.25|2.5|Z|09|LFZ09|3.43486848669|0
2009-12-10 06:00|593.5|602|609.5|-0.01412|955|184|45|2.25|2.25|2|F|10|LFF10|3.43631596604|1
2009-12-10 06:30|593.25|601.25|609|-0.013306|565|86|16|1.5|1|0.25|F|10|LFF10|3.43486848669|0
2009-12-10 07:00|594.25|602.5|610|-0.013693|551|60|10|3|2.5|0|F|10|LFF10|3.44065840407|0
2009-12-10 07:30|591.75|600.75|609|-0.014981|1438|413|85|3.25|3|2|F|10|LFF10|3.42618361062|0
2009-12-10 08:00|591.5|600.25|607.5|-0.014577|2419|662|76|3.25|2.75|1.75|F|10|LFF10|3.42473613127|0
2009-12-10 08:30|590.25|599.5|606.5|-0.01543|2671|1082|248|4.25|4.5|3.25|F|10|LFF10|3.41749873455|0
2009-12-10 09:00|589.25|597.75|605|-0.01422|3947|911|46|4.75|4|3.5|F|10|LFF10|3.41170881716|0
2009-12-10 09:30|587.75|596.5|603.75|-0.014669|2847|1235|140|4.25|4.25|3.75|F|10|LFF10|3.40302394109|0
2009-12-10 10:00|586|595.25|603|-0.01554|3960|863|124|4.5|3.75|2.5|F|10|LFF10|3.39289158567|0
2009-12-10 10:30|586|594.75|602.25|-0.014712|2579|630|48|2.5|2.25|2|F|10|LFF10|3.39289158567|0
2009-12-10 11:00|583.75|592.25|598.25|-0.014352|2208|503|11|6.25|6.25|5.5|F|10|LFF10|3.37986427157|0
2009-12-10 11:30|585.5|594.25|601.75|-0.014724|1036|253|2|4.5|4.25|0.25|F|10|LFF10|3.38999662698|0
2009-12-10 12:00|583.75|592.5|600.25|-0.014768|950|362|4|2.75|2.5|0|F|10|LFF10|3.37986427157|0
2009-12-10 12:30|585|593.75|601.25|-0.014737|572|266|93|2.75|2.25|0.75|F|10|LFF10|3.38710166829|0
2009-12-10 13:00|586.75|595.25|601|-0.01428|864|192|1|3.75|3.75|0|F|10|LFF10|3.39723402371|0
2009-12-10 13:30|586.5|594.75|602.75|-0.013871|212|31|1|0.75|1|0|F|10|LFF10|3.39578654437|0
2009-12-10 14:00|585.25|594.25|602.25|-0.015145|61|22|3|1.25|0.75|0.75|F|10|LFF10|3.38854914764|0
2009-12-10 14:30|586.25||||62|||1.25|||F|10|LFF10|3.39433906502|0
2009-12-10 15:00|585.75|594.5||-0.014718|34|11||1.25|0.75||F|10|LFF10|3.39144410633|0
2009-12-10 15:30|586||||4|||0|||F|10|LFF10|3.39289158567|0
2009-12-10 16:30|585.5|594.5||-0.015139|1|1||0|0||F|10|LFF10|3.38999662698|0
2009-12-10 19:00|585.75||||6|||1.25|||F|10|LFF10|3.39144410633|0
2009-12-10 19:30|586.5||||4|||0.25|||F|10|LFF10|3.39578654437|0
2009-12-10 20:00|588|603.5|610.75|-0.025684|3|1|1|1|0|0|F|10|LFF10|3.40447142044|0
2009-12-10 20:30|587.25||||5|||0|||F|10|LFF10|3.4001289824|0
2009-12-10 21:00|587.5|596||-0.014262|8|4||0.5|0||F|10|LFF10|3.40157646175|0
2009-12-10 21:30|588.25|597.25||-0.015069|200|20||1.5|0||F|10|LFF10|3.40591889978|0
2009-12-10 22:00|588.25|597.25||-0.015069|16|1||0.25|0||F|10|LFF10|3.40591889978|0
2009-12-10 22:30|588||||6|||0.5|||F|10|LFF10|3.40447142044|0
2009-12-10 23:00|589|597.75|605.5|-0.014638|18|10|3|0.25|0|0|F|10|LFF10|3.41026133782|0
2009-12-10 23:30|589|620||-0.05|16|1||1|0||F|10|LFF10|3.41026133782|0
2009-12-11 00:00|589.5||||28|||1|||F|10|LFF10|3.41315629651|0
2009-12-11 00:30|588.25|597.25|612.25|-0.015069|19|3|5|1.25|0|0|F|10|LFF10|3.40591889978|0
2009-12-11 01:00|587.5|597.5|611.75|-0.016736|182|11|32|1.25|0.5|0.5|F|10|LFF10|3.40157646175|0
2009-12-11 01:30|587.75|596.5|611.25|-0.014669|127|49|13|1.25|1|0|F|10|LFF10|3.40302394109|0
2009-12-11 02:00|588|597.25|605.25|-0.015488|2365|275|4|2.25|2|0|F|10|LFF10|3.40447142044|0
2009-12-11 02:30|588|596.75|604.25|-0.014663|1419|344|4|2|1.75|0.25|F|10|LFF10|3.40447142044|0
2009-12-11 03:00|589|597.75|605.25|-0.014638|1753|601|202|1.5|1.5|1.25|F|10|LFF10|3.41026133782|0
2009-12-11 03:30|589.25|598|605.25|-0.014632|697|195|66|1.75|0.75|0.75|F|10|LFF10|3.41170881716|0
2009-12-11 04:00|588.25|597|604.25|-0.014657|1088|147|85|2|1.75|0.75|F|10|LFF10|3.40591889978|0
2009-12-11 04:30|590.25|599.25|606.5|-0.015019|1034|467|6|2|2.25|2|F|10|LFF10|3.41749873455|0
2009-12-11 05:00|588.75|598|605.25|-0.015468|509|112|3|1.5|1.25|1|F|10|LFF10|3.40881385847|0
2009-12-11 05:30|587.25|596|603.5|-0.014681|617|157|114|2.25|2.25|2.25|F|10|LFF10|3.4001289824|0
2009-12-11 06:00|589.5|598.25|605.5|-0.014626|395|118|93|2.25|2|2|F|10|LFF10|3.41315629651|0
2009-12-11 06:30|589.25|598.25|605.5|-0.015044|438|210|108|0.5|0.25|0.5|F|10|LFF10|3.41170881716|0
2009-12-11 07:00|589.25|598.5|605.75|-0.015455|542|156|76|1|0.75|0.75|F|10|LFF10|3.41170881716|0
2009-12-11 07:30|588|596.5|604|-0.01425|1734|419|51|3.5|3.75|3.75|F|10|LFF10|3.40447142044|0
2009-12-11 08:00|586.75|595.75|603|-0.015107|2600|1092|146|5|4.75|4.5|F|10|LFF10|3.39723402371|0
2009-12-11 08:30|587.75|596|603.25|-0.013842|2195|858|114|3|3|2.25|F|10|LFF10|3.40302394109|0
2009-12-11 09:00|587|595.25|602.5|-0.01386|2462|1064|133|4.75|4.5|4.5|F|10|LFF10|3.39868150306|0
2009-12-11 09:30|586.5|594.75|599.75|-0.013871|1387|537|146|4|3.75|3.25|F|10|LFF10|3.39578654437|0
2009-12-11 10:00|581.75|590.25|597.5|-0.014401|3860|1428|317|6.5|6|5.25|F|10|LFF10|3.3682844368|0
2009-12-11 10:30|583.5|591.75|599.25|-0.013942|2281|834|95|4.25|4|3.75|F|10|LFF10|3.37841679222|0
2009-12-11 11:00|585.5|594.25|601.75|-0.014724|919|373|58|4|4|1.5|F|10|LFF10|3.38999662698|0
2009-12-11 11:30|588|596.5|603.25|-0.01425|712|181|14|3|2.75|2.5|F|10|LFF10|3.40447142044|0
2009-12-11 12:00|586.75|594.5|601|-0.013036|427|326|5|3|3|1.75|F|10|LFF10|3.39723402371|0
2009-12-11 12:30|585.25|593.5|600.25|-0.013901|339|132|85|1.75|1.75|1|F|10|LFF10|3.38854914764|0
2009-12-11 13:00|586.75|595.25|603.25|-0.01428|605|108|4|3.25|3|2.5|F|10|LFF10|3.39723402371|0
2009-12-11 13:30|585.5|593.5|601.25|-0.013479|129|77|1|1.75|1.75|0|F|10|LFF10|3.38999662698|0
2009-12-11 14:00|587.25|595.5|601|-0.013854|36|8|1|2|2|0|F|10|LFF10|3.4001289824|0
2009-12-11 14:30|586.25|594.25|601.25|-0.013462|14|5|2|0.5|0.5|0|F|10|LFF10|3.39433906502|0
2009-12-11 15:00|585.5||||12|||0|||F|10|LFF10|3.38999662698|0
2009-12-11 16:00|584||||40|||1|||F|10|LFF10|3.38131175091|0
2009-12-13 17:00|586||||3|||0.75|||F|10|LFF10|3.39289158567|0
2009-12-13 17:30|583.75||||23|||1.5|||F|10|LFF10|3.37986427157|0
2009-12-13 18:00|586||||7|||0.75|||F|10|LFF10|3.39289158567|0
2009-12-13 18:30|586.25||||2|||0|||F|10|LFF10|3.39433906502|0
2009-12-13 19:00|586||||6|||0|||F|10|LFF10|3.39289158567|0
2009-12-13 19:30|585.25||||64|||0.5|||F|10|LFF10|3.38854914764|0
2009-12-13 20:00|586|623||-0.05939|41|5||0.75|0.25||F|10|LFF10|3.39289158567|0
2009-12-13 20:30|585.75||||28|||0.75|||F|10|LFF10|3.39144410633|0
2009-12-13 21:00|583||||40|||2|||F|10|LFF10|3.37552183353|0
2009-12-13 21:30|583.75||||8|||0.75|||F|10|LFF10|3.37986427157|0
2009-12-13 22:00|586.25||||22|||1|||F|10|LFF10|3.39433906502|0
2009-12-13 22:30|587||||18|||1.75|||F|10|LFF10|3.39868150306|0
2009-12-13 23:00|587||||5|||0|||F|10|LFF10|3.39868150306|0
2009-12-13 23:30|587.25||||2|||0|||F|10|LFF10|3.4001289824|0
2009-12-14 00:00|589|596.25||-0.012159|70|3||1.75|1.25||F|10|LFF10|3.41026133782|0
2009-12-14 00:30|588.25|596.25|604|-0.013417|113|2|3|1.25|0.5|0.25|F|10|LFF10|3.40591889978|0
2009-12-14 01:00|587.5|595.75||-0.013848|67|4||2|1||F|10|LFF10|3.40157646175|0
2009-12-14 01:30|586.75|595.25|609.5|-0.01428|186|91|7|1|0.5|0|F|10|LFF10|3.39723402371|0
2009-12-14 02:00|585|593.25|600.75|-0.013906|567|196|84|2.5|2.25|1.5|F|10|LFF10|3.38710166829|0
2009-12-14 02:30|588|596|601.25|-0.013423|1437|291|59|3.5|3.25|1.5|F|10|LFF10|3.40447142044|0
2009-12-14 03:00|588|596.25|603.25|-0.013836|1081|259|140|1.25|1.25|1|F|10|LFF10|3.40447142044|0
2009-12-14 03:30|587.75|595.5|602.75|-0.013014|553|247|5|1|1|1|F|10|LFF10|3.40302394109|0
2009-12-14 04:00|588.75|596.5|603.75|-0.012992|479|84|3|1.75|1|1.5|F|10|LFF10|3.40881385847|0
2009-12-14 04:30|589|597|604.5|-0.0134|1008|133|26|1.75|1.75|0.25|F|10|LFF10|3.41026133782|0
2009-12-14 05:00|588.75|596.25|603.25|-0.012579|710|106|2|1.25|1.25|0|F|10|LFF10|3.40881385847|0
2009-12-14 05:30|587.75|595.25|603|-0.0126|349|16|33|2.25|1.75|0.25|F|10|LFF10|3.40302394109|0
2009-12-14 06:00|588|595.5|602.25|-0.012594|293|63|3|1.5|0.75|0.25|F|10|LFF10|3.40447142044|0
2009-12-14 06:30|587|594.25|601.25|-0.0122|488|106|6|2.25|1.75|0.75|F|10|LFF10|3.39868150306|0
2009-12-14 07:00|587.75|595.5|603|-0.013014|488|122|12|2|2|1.25|F|10|LFF10|3.40302394109|0
2009-12-14 07:30|586.25|594|602.25|-0.013047|608|336|81|2.75|2.75|2.25|F|10|LFF10|3.39433906502|0
2009-12-14 08:00|589.75|597.5|604.25|-0.012971|1529|353|42|4.75|4.5|4|F|10|LFF10|3.41460377586|0
2009-12-14 08:30|590|598.25|604.5|-0.01379|2671|1117|430|2.5|2.75|2.25|F|10|LFF10|3.4160512552|0
2009-12-14 09:00|590.25|598.25|605.25|-0.013372|2016|669|77|2.75|2.5|2|F|10|LFF10|3.41749873455|0
2009-12-14 09:30|589.75|597.5|604.75|-0.012971|1421|1135|52|3|2.75|2|F|10|LFF10|3.41460377586|0
2009-12-14 10:00|589|596.75|603.5|-0.012987|3448|923|342|2|1.75|2|F|10|LFF10|3.41026133782|0
2009-12-14 10:30|590.75|598.75|605.5|-0.013361|2012|1100|55|2.25|2.25|2|F|10|LFF10|3.42039369324|0
2009-12-14 11:00|590.25|598|605|-0.01296|931|205|79|2.5|2.25|1.75|F|10|LFF10|3.41749873455|0
2009-12-14 11:30|589.5|597.5|604.25|-0.013389|653|56|35|2.25|2.25|2.5|F|10|LFF10|3.41315629651|0
2009-12-14 12:00|589.5|597.25|604.25|-0.012976|548|229|18|1.75|1.25|0.5|F|10|LFF10|3.41315629651|0
2009-12-14 12:30|587|595|601.5|-0.013445|1010|389|131|4.25|3.75|2.75|F|10|LFF10|3.39868150306|0
2009-12-14 13:00|586.25|594.25|601.25|-0.013462|611|116|35|2.5|2|1.75|F|10|LFF10|3.39433906502|0
2009-12-14 13:30|585.75|593.5|600.75|-0.013058|211|70|15|1.75|1.25|0.5|F|10|LFF10|3.39144410633|0
2009-12-14 14:00|586|594|601|-0.013468|91|52|4|1|1|0|F|10|LFF10|3.39289158567|0
2009-12-14 14:30|586.25|593.5|600.25|-0.012216|95|55|6|0.75|1|0.75|F|10|LFF10|3.39433906502|0
2009-12-14 15:00|585.25|593.75|600.75|-0.014316|23|1|3|0.75|0|0|F|10|LFF10|3.38854914764|0
2009-12-14 15:30|585||||41|||0.75|||F|10|LFF10|3.38710166829|0
2009-12-14 16:00|585|593||-0.013491|14|5||0.25|0||F|10|LFF10|3.38710166829|0
2009-12-14 16:30|584.75||||1|||0|||F|10|LFF10|3.38565418895|0
2009-12-14 19:00|585.5||||9|||2.5|||F|10|LFF10|3.38999662698|0
2009-12-14 19:30|586.75|594.75|601.75|-0.013451|13|5|1|0.5|0.5|0|F|10|LFF10|3.39723402371|0
2009-12-14 20:00|586.5|594.5|601.5|-0.013457|16|2|8|0.5|0|0.5|F|10|LFF10|3.39578654437|0
2009-12-14 20:30|586.25|594.25|601.25|-0.013462|9|1|1|0.25|0|0|F|10|LFF10|3.39433906502|0
2009-12-14 21:00|586.25|594.5||-0.013877|8|8||0|0.5||F|10|LFF10|3.39433906502|0
2009-12-14 21:30|586.75||||1|||0|||F|10|LFF10|3.39723402371|0
2009-12-14 22:00|586.75|601.75||-0.024927|20|2||0|0||F|10|LFF10|3.39723402371|0
2009-12-14 22:30|586.75||||4|||0|||F|10|LFF10|3.39723402371|0
2009-12-14 23:00|586.5||||9|||0.5|||F|10|LFF10|3.39578654437|0
2009-12-15 00:00|587.75|595.5|623.75|-0.013014|55|1|1|1.25|0|0|F|10|LFF10|3.40302394109|0
2009-12-15 00:30|587.25|595||-0.013025|13|4||0.75|0||F|10|LFF10|3.4001289824|0
2009-12-15 01:00|587||||27|||0.5|||F|10|LFF10|3.39868150306|0
2009-12-15 01:30|585.75|593.25|600.25|-0.012642|225|48|20|1.75|1.75|0|F|10|LFF10|3.39144410633|0
2009-12-15 02:00|584.75|592.5|598.75|-0.01308|859|90|51|2|1.5|1.25|F|10|LFF10|3.38565418895|0
2009-12-15 02:30|587.5|595.25|602.75|-0.01302|884|84|45|3.75|2.25|2|F|10|LFF10|3.40157646175|0
2009-12-15 03:00|586.25|594.25|601.75|-0.013462|542|169|33|2|1.5|0.75|F|10|LFF10|3.39433906502|0
2009-12-15 03:30|587.5|595.25|602.25|-0.01302|523|166|6|1.5|1|0.5|F|10|LFF10|3.40157646175|0
2009-12-15 04:00|587.25|594.25|616|-0.01178|435|190|5|1.25|1.25|0|F|10|LFF10|3.4001289824|0
2009-12-15 04:30|586.75|594.25|601.25|-0.012621|661|119|1|1.5|1.25|0|F|10|LFF10|3.39723402371|0
2009-12-15 05:00|587.25|595|609|-0.013025|370|29|4|1.75|1.25|0|F|10|LFF10|3.4001289824|0
2009-12-15 05:30|586.75|594.5|601.75|-0.013036|312|206|6|1.25|1.25|0.25|F|10|LFF10|3.39723402371|0
2009-12-15 06:00|585.75|593.25|600.5|-0.012642|490|286|71|1.25|1.25|0.5|F|10|LFF10|3.39144410633|0
2009-12-15 06:30|587.5|595.25|602.25|-0.01302|553|169|43|1.75|1.75|2|F|10|LFF10|3.40157646175|0
2009-12-15 07:00|586.75|594.25|601.5|-0.012621|633|215|285|2|1.5|1.5|F|10|LFF10|3.39723402371|0
2009-12-15 07:30|589.5|597|604|-0.012563|1176|258|156|3.25|3|3|F|10|LFF10|3.41315629651|0
2009-12-15 08:00|590.25|598|604.75|-0.01296|1391|244|284|4.25|4|4|F|10|LFF10|3.41749873455|0
2009-12-15 08:30|592.5|600|607|-0.0125|3211|1355|592|4.25|4|4|F|10|LFF10|3.43052604866|0
2009-12-15 09:00|592|599.75|606.75|-0.012922|1707|841|394|1.5|1.5|1.5|F|10|LFF10|3.42763108996|0
2009-12-15 09:30|593.25|600.75|607.75|-0.012484|1613|710|341|2.5|2.25|1.5|F|10|LFF10|3.43486848669|0
2009-12-15 10:00|590.25|597.75|605|-0.012547|2980|805|297|3.5|3.5|3.25|F|10|LFF10|3.41749873455|0
2009-12-15 10:30|591|598.5|605.25|-0.012531|2284|482|131|2.75|2.75|2.5|F|10|LFF10|3.42184117258|0
2009-12-15 11:00|590.75|598.25|605|-0.012537|759|321|147|1.5|1.25|1.25|F|10|LFF10|3.42039369324|0
2009-12-15 11:30|589.5|597.5|604.25|-0.013389|936|234|68|3|3|3|F|10|LFF10|3.41315629651|0
2009-12-15 12:00|588.5|596.25|603.25|-0.012998|483|202|60|2.75|2.5|2.5|F|10|LFF10|3.40736637913|0
2009-12-15 12:30|589.75|597.75|604.25|-0.013384|403|356|96|2|2|1.75|F|10|LFF10|3.41460377586|0
2009-12-15 13:00|586.5|594.25|601.25|-0.013042|1107|714|25|4|4.25|3.75|F|10|LFF10|3.39578654437|0
2009-12-15 13:30|586.75|594.5|601.5|-0.013036|181|136|2|1.25|0.75|0.5|F|10|LFF10|3.39723402371|0
2009-12-15 14:00|587.5|595|602|-0.012605|143|80|2|0.5|0.5|0|F|10|LFF10|3.40157646175|0
2009-12-15 14:30|587.25|594.75|601.5|-0.01261|31|16|2|0.75|0.75|0.25|F|10|LFF10|3.4001289824|0
2009-12-15 15:00|587.75|594.5|601.25|-0.011354|8|2|2|0.75|0|0|F|10|LFF10|3.40302394109|0
2009-12-15 15:30|589.75|595.5|603.25|-0.009656|71|46|3|2|1.5|0.5|F|10|LFF10|3.41460377586|0
2009-12-15 16:00|589.75||||12|||0.5|||F|10|LFF10|3.41460377586|0
2009-12-15 19:00|589.75|596.5||-0.011316|22|9||1.75|0.75||F|10|LFF10|3.41460377586|0
2009-12-15 19:30|589.5||||9|||1.25|||F|10|LFF10|3.41315629651|0
2009-12-15 20:00|589.5|598.25||-0.014626|25|6||1.5|0.75||F|10|LFF10|3.41315629651|0
2009-12-15 20:30|589.75|597.75||-0.013384|22|2||1|0||F|10|LFF10|3.41460377586|0
2009-12-15 21:00|589|597|625|-0.0134|17|5|3|0.5|0|0|F|10|LFF10|3.41026133782|0
2009-12-15 21:30|588.75||||3|||0|||F|10|LFF10|3.40881385847|0
2009-12-15 22:00|589.5||||9|||0.75|||F|10|LFF10|3.41315629651|0
2009-12-15 22:30|588.75|596||-0.012164|32|20||0|0||F|10|LFF10|3.40881385847|0
2009-12-15 23:00|588.5|639|652.75|-0.07903|17|4|4|0.25|0|0|F|10|LFF10|3.40736637913|0
2009-12-15 23:30|588.75|596.25||-0.012579|12|11||1.5|1||F|10|LFF10|3.40881385847|0
2009-12-16 00:00|590.75||||15|||1.25|||F|10|LFF10|3.42039369324|0
2009-12-16 00:30|590|597.25||-0.012139|10|2||1.75|0.75||F|10|LFF10|3.4160512552|0
2009-12-16 01:00|590.75|598.25|605|-0.012537|55|25|22|0.5|0.5|0.25|F|10|LFF10|3.42039369324|0
2009-12-16 01:30|591.25|598.75|605|-0.012526|97|72|13|1|1|0|F|10|LFF10|3.42328865193|0
2009-12-16 02:00|593.75|601|607.5|-0.012063|708|443|79|3|2.75|1.75|F|10|LFF10|3.43776344538|0
2009-12-16 02:30|593.5|601|607.75|-0.012479|796|402|63|2|2|1.75|F|10|LFF10|3.43631596604|0
2009-12-16 03:00|593.25|600.75|608|-0.012484|532|220|5|1.25|1.25|0.75|F|10|LFF10|3.43486848669|0
2009-12-16 03:30|594|601.75|608.75|-0.012879|566|400|22|1.5|1.5|1.25|F|10|LFF10|3.43921092473|0
2009-12-16 04:00|593.5|601|608.75|-0.012479|763|626|129|2.25|2|0.75|F|10|LFF10|3.43631596604|0
2009-12-16 04:30|593.25|601|607.25|-0.012895|609|362|3|1.5|1.5|0.25|F|10|LFF10|3.43486848669|0
2009-12-16 05:00|594.25|601.75|630|-0.012464|198|75|2|1|0.75|0|F|10|LFF10|3.44065840407|0
2009-12-16 05:30|594|601.75|630.25|-0.012879|328|143|54|1.25|1.25|0.25|F|10|LFF10|3.43921092473|0
2009-12-16 06:00|592.75|600.25|607.25|-0.012495|452|373|10|1.75|1.75|1.25|F|10|LFF10|3.431973528|0
2009-12-16 06:30|593.75|601|608|-0.012063|322|160|39|1.25|1.25|0.75|F|10|LFF10|3.43776344538|0
2009-12-16 07:00|593|601|607.75|-0.013311|345|111|11|0.75|1|0.5|F|10|LFF10|3.43342100735|0
2009-12-16 07:30|593|600.5|608|-0.01249|518|291|21|1.5|1.25|1.25|F|10|LFF10|3.43342100735|0
2009-12-16 08:00|593|600.25|607.25|-0.012078|1543|605|40|2.75|2.5|2|F|10|LFF10|3.43342100735|0
2009-12-16 08:30|597|604.25|611.75|-0.011998|2043|835|109|5.25|5|4.75|F|10|LFF10|3.45658067687|0
2009-12-16 09:00|598.25|605.5|611.5|-0.011974|1498|703|97|3.25|3|2|F|10|LFF10|3.4638180736|0
2009-12-16 09:30|603.5|610.75|617.75|-0.011871|6129|3034|964|7|6.5|6.5|F|10|LFF10|3.49421513985|0
2009-12-16 10:00|604|611.5|618.5|-0.012265|3700|2229|515|3.25|3.5|3|F|10|LFF10|3.49711009854|0
2009-12-16 10:30|603.75|611.25|618|-0.01227|2479|1369|335|1.75|1.75|1.5|F|10|LFF10|3.4956626192|0
2009-12-16 11:00|602|609.5|616.25|-0.012305|1112|504|38|2.75|2.5|2|F|10|LFF10|3.48553026378|0
2009-12-16 11:30|601.25|609|616.25|-0.012726|1041|545|19|2.75|2.5|2|F|10|LFF10|3.48118782575|0
2009-12-16 12:00|604.5|612|618.75|-0.012255|676|535|86|3.75|4|3.75|F|10|LFF10|3.50000505724|0
2009-12-16 12:30|602.5|610.25|616.75|-0.0127|1080|590|105|2.75|2.75|2.5|F|10|LFF10|3.48842522247|0
2009-12-16 13:00|601.75|609.5|616|-0.012715|1377|919|102|2.5|2.75|2.25|F|10|LFF10|3.48408278444|0
2009-12-16 13:30|601.5|609.75|616.75|-0.01353|273|290|64|1.75|1.5|0.75|F|10|LFF10|3.48263530509|0
2009-12-16 14:00|603.5|611|618.25|-0.012275|147|122|35|1.75|2|2|F|10|LFF10|3.49421513985|0
2009-12-16 14:30|603.25|611|618|-0.012684|10|11|2|0.75|0.5|0.25|F|10|LFF10|3.49276766051|0
2009-12-16 15:00|604.25|611.75|618.75|-0.01226|49|24|4|0.75|0|0|F|10|LFF10|3.49855757789|0
2009-12-16 15:30|604|611.75||-0.012669|10|4||0.25|0||F|10|LFF10|3.49711009854|0
2009-12-16 19:00|604.25|611.75||-0.01226|55|5||0.75|0||F|10|LFF10|3.49855757789|0
2009-12-16 19:30|604.25||||15|||0.5|||F|10|LFF10|3.49855757789|0
2009-12-16 20:00|604.25|611.75||-0.01226|42|22||0|0.25||F|10|LFF10|3.49855757789|0
2009-12-16 20:30|604.25|611.75||-0.01226|136|30||0.25|0||F|10|LFF10|3.49855757789|0
2009-12-16 21:00|601.25|608.5|616.25|-0.011915|55|54|6|2|1.75|0|F|10|LFF10|3.48118782575|0
2009-12-16 21:30|600.75|608.5|615.25|-0.012736|18|1|4|0.5|0|0.25|F|10|LFF10|3.47829286705|0
2009-12-16 22:00|600.25|607.75||-0.012341|56|6||1.25|0.25||F|10|LFF10|3.47539790836|0
2009-12-16 22:30|599.75|607.25||-0.012351|50|14||1.25|0.25||F|10|LFF10|3.47250294967|0
2009-12-16 23:00|601|608.75||-0.012731|22|20||1|1.75||F|10|LFF10|3.4797403464|0
2009-12-16 23:30|600|607.75||-0.012752|12|10||0.75|0.75||F|10|LFF10|3.47395042902|0
2009-12-17 00:30|600|607.75||-0.012752|5|4||0.5|0||F|10|LFF10|3.47395042902|0
2009-12-17 01:00|600.75|608.25|614.5|-0.01233|120|207|33|1.5|1.75|0.75|F|10|LFF10|3.47829286705|0
2009-12-17 01:30|598|605.75|614|-0.012794|100|66|14|2.25|1.75|0|F|10|LFF10|3.46237059425|0
2009-12-17 02:00|599.5|607|614.25|-0.012356|935|330|25|2.5|2.75|1.5|F|10|LFF10|3.47105547033|0
2009-12-17 02:30|598.75|606|612.75|-0.011964|779|225|6|1.25|1.25|1|F|10|LFF10|3.46671303229|0
2009-12-17 03:00|598.75|606|612.75|-0.011964|1086|524|7|1|0.75|0|F|10|LFF10|3.46671303229|0
2009-12-17 03:30|597.25|604.5|611.25|-0.011993|725|196|39|2.25|2|1.75|F|10|LFF10|3.45802815622|0
2009-12-17 04:00|595|602.5|609.5|-0.012448|690|181|145|2|2|1.75|F|10|LFF10|3.44500084211|0
2009-12-17 04:30|595.5|602.75|609.25|-0.012028|503|258|50|1.75|1.5|1|F|10|LFF10|3.4478958008|0
2009-12-17 05:00|597|604.25|610.75|-0.011998|341|365|124|1.5|1.5|1|F|10|LFF10|3.45658067687|0
2009-12-17 05:30|596.5|603.75|610.75|-0.012008|195|125|20|1.5|1|1|F|10|LFF10|3.45368571818|0
2009-12-17 06:00|597|604.5|611.25|-0.012407|321|139|24|1|0.75|0.5|F|10|LFF10|3.45658067687|0
2009-12-17 06:30|595.75|603|609.5|-0.012023|403|407|23|2|2.25|2|F|10|LFF10|3.44934328015|0
2009-12-17 07:00|594|601.25|608.25|-0.012058|926|348|94|2|1.5|1.25|F|10|LFF10|3.43921092473|0
2009-12-17 07:30|593.5|600.75|608|-0.012068|1027|537|28|2|2|1.25|F|10|LFF10|3.43631596604|0
2009-12-17 08:00|597.5|605|612|-0.012397|1801|803|189|5|5|4.5|F|10|LFF10|3.45947563556|0
2009-12-17 08:30|595.25|602.75|610|-0.012443|2547|1685|230|4|3.5|4|F|10|LFF10|3.44644832146|0
2009-12-17 09:00|594.25|601.25|608.25|-0.011642|1249|706|141|4.25|4|3.25|F|10|LFF10|3.44065840407|0
2009-12-17 09:30|594.75|602|609.5|-0.012043|1924|1150|99|2.5|2.75|2|F|10|LFF10|3.44355336276|0
2009-12-17 10:00|590.75|598.25|605.5|-0.012537|4671|2287|322|4.25|4.25|3.75|F|10|LFF10|3.42039369324|0
2009-12-17 10:30|590|597.5|604|-0.012552|2843|1654|180|3.5|3.5|3.25|F|10|LFF10|3.4160512552|0
2009-12-17 11:00|591|598|605.25|-0.011706|871|441|76|2.5|2.5|2.25|F|10|LFF10|3.42184117258|0
2009-12-17 11:30|592.25|599.25|606.25|-0.011681|514|340|21|3|2.5|2|F|10|LFF10|3.42907856931|0
2009-12-17 12:00|592.25|600|606.5|-0.012917|325|295|36|1.75|1.75|1.75|F|10|LFF10|3.42907856931|0
2009-12-17 12:30|595.5|602.5|609.25|-0.011618|1341|808|256|3.75|3|3|F|10|LFF10|3.4478958008|0
2009-12-17 13:00|595.5|602.75|610.25|-0.012028|1009|1045|234|3.25|3.5|2.5|F|10|LFF10|3.4478958008|0
2009-12-17 13:30|594.75|601.75|608.75|-0.011633|98|138|64|1.25|1.5|1.25|F|10|LFF10|3.44355336276|0
2009-12-17 14:00|593.25|600.5|607.25|-0.012073|89|81|30|2.5|2.5|2.25|F|10|LFF10|3.43486848669|0
2009-12-17 14:30|593.25|600.75|607.5|-0.012484|33|56|25|0.75|1|0.75|F|10|LFF10|3.43486848669|0
2009-12-17 15:00|594.25|600.5||-0.010408|2|7||1.25|0.25||F|10|LFF10|3.44065840407|0
2009-12-17 15:30|594.25|601.5||-0.012053|2|4||0.25|0.25||F|10|LFF10|3.44065840407|0
2009-12-17 16:00|594.5|601||-0.010815|7|3||0.75|0.25||F|10|LFF10|3.44210588342|0
2009-12-17 16:30|593.25|607.5||-0.023457|1|1||0|0||F|10|LFF10|3.43486848669|0
2009-12-17 19:00|594.75||||2|||0.75|||F|10|LFF10|3.44355336276|0
2009-12-17 19:30|594.75||||19|||1|||F|10|LFF10|3.44355336276|0
2009-12-17 20:00|596.75|602.5||-0.009544|59|20||2|0.5||F|10|LFF10|3.45513319753|0
2009-12-17 20:30|596.5|603.75||-0.012008|38|4||0.5|0||F|10|LFF10|3.45368571818|0
2009-12-17 21:00|596|631||-0.055468|4|1||0|0||F|10|LFF10|3.45079075949|0
2009-12-17 22:00|603.25||||1|||0|||G|10|LFG10|3.29903252878|1
2009-12-17 22:30|596.25|603.25||-0.011604|5|1||0|0||F|10|LFF10|3.29903252878|1
2009-12-17 23:00|595.75||||8|||0.5|||F|10|LFF10|3.29626604448|0
2009-12-17 23:30|595.75||||5|||0.5|||F|10|LFF10|3.29626604448|0
2009-12-18 00:00|597.5|610.5||-0.021294|31|4||1|0||F|10|LFF10|3.30594873954|0
2009-12-18 00:30|595.75|604||-0.013659|3|3||1.25|0||F|10|LFF10|3.29626604448|0
2009-12-18 01:00|596.75|603.75||-0.011594|14|22||1|1||F|10|LFF10|3.30179901309|0
2009-12-18 01:30|596.25|603.5|610.25|-0.012013|98|99|33|0.5|0.75|0.25|F|10|LFF10|3.29903252878|0
2009-12-18 02:00|599.5|606.75|613|-0.011949|728|557|154|4|3.75|3.25|F|10|LFF10|3.31701467674|0
2009-12-18 02:30|598|605|611.75|-0.01157|590|381|31|1.75|2|0.75|F|10|LFF10|3.30871522384|0
2009-12-18 03:00|598.25|605|611.5|-0.011157|567|410|12|2|2.25|0.75|F|10|LFF10|3.31009846599|0
2009-12-18 03:30|597.75|604.75|611.75|-0.011575|486|217|22|1|0.75|0.25|F|10|LFF10|3.30733198169|0
2009-12-18 04:00|598|605|612|-0.01157|703|276|2|0.75|0.75|0.25|F|10|LFF10|3.30871522384|0
2009-12-18 04:30|597.5|604.25|611.25|-0.011171|671|198|68|1|1|1|F|10|LFF10|3.30594873954|0
2009-12-18 05:00|600.5|607.25|613.75|-0.011116|1099|507|73|3.5|3.75|3|F|10|LFF10|3.32254764534|0
2009-12-18 05:30|605|612|618.25|-0.011438|3789|1442|456|7.75|7.75|6.5|F|10|LFF10|3.34744600405|0
2009-12-18 06:00|602.5|609|615.25|-0.010673|1348|499|96|6|6|5.75|F|10|LFF10|3.33361358255|0
2009-12-18 06:30|601.5|608|614.75|-0.010691|876|212|34|4.25|4|3.75|F|10|LFF10|3.32808061394|0
2009-12-18 07:00|601.5|608|614.75|-0.010691|780|183|39|1.75|1.75|1.25|F|10|LFF10|3.32808061394|0
2009-12-18 07:30|600.5|607.25|614|-0.011116|784|430|157|1.25|1|0.75|F|10|LFF10|3.32254764534|0
2009-12-18 08:00|603.5|610.25|617.5|-0.011061|1682|1017|281|5.5|5.5|5.25|F|10|LFF10|3.33914655115|0
2009-12-18 08:30|604.25|611.25|618|-0.011452|1438|496|84|2.25|2|2.25|F|10|LFF10|3.3432962776|0
2009-12-18 09:00|602.5|609.25|616.5|-0.011079|1065|1079|319|3.25|3.25|2.75|F|10|LFF10|3.33361358255|0
2009-12-18 09:30|595.25|602.25|609.25|-0.011623|3656|1500|482|9.25|9|8.75|F|10|LFF10|3.29349956018|0
2009-12-18 10:00|595|602.25|609|-0.012038|5078|1605|345|4.75|4.25|4.25|F|10|LFF10|3.29211631803|0
2009-12-18 10:30|595.75|602.75|608.75|-0.011613|2751|1282|197|2.5|2.5|2|F|10|LFF10|3.29626604448|0
2009-12-18 11:00|597.25|604.25|611.25|-0.011585|1092|811|155|3|3|2.5|F|10|LFF10|3.30456549739|0
2009-12-18 11:30|598.25|605.25|612|-0.011565|864|506|161|2|2.25|2|F|10|LFF10|3.31009846599|0
2009-12-18 12:00|597.5|605.25|612|-0.012805|481|385|71|2.5|2.25|2.25|F|10|LFF10|3.30594873954|0
2009-12-18 12:30|599.25|606.75|613.75|-0.012361|1063|672|224|2.75|3|3|F|10|LFF10|3.31563143459|0
2009-12-18 13:00|596|603.25|610.25|-0.012018|874|1462|167|4.75|4.75|4.5|F|10|LFF10|3.29764928663|0
2009-12-18 13:30|596.5|603.5|610.5|-0.011599|255|261|26|2|2|1|F|10|LFF10|3.30041577094|0
2009-12-18 14:00|595|602|610.25|-0.011628|71|54|1|2|2|0|F|10|LFF10|3.29211631803|0
2009-12-18 14:30|594.75|602||-0.012043|8|14||0.75|1||F|10|LFF10|3.29073307588|0
2009-12-18 15:00|596.25|603.5||-0.012013|5|3||1.25|1.25||F|10|LFF10|3.29903252878|0
2009-12-18 16:00|605.75|613|628|-0.011827|5|5|3|1.5|1.5|0|G|10|LFG10|3.31133215296|1
2009-12-20 18:00|607.25|621|628|-0.022142|3|2|2|0.25|0|0|G|10|LFG10|3.31953190241|0
2009-12-20 18:30|606.25||||6|||2|||G|10|LFG10|3.31406540278|0
2009-12-20 19:00|599.75|607||-0.011944|9|4||2.25|1.25||F|10|LFF10|3.31406540278|1
2009-12-20 19:30|599|606.5|613.5|-0.012366|31|26|3|1.25|0.75|0|F|10|LFF10|3.30992109423|0
2009-12-20 20:00|599.75|606.75|614|-0.011537|8|4|3|0.25|0|0|F|10|LFF10|3.31406540278|0
2009-12-20 20:30|600.25|607||-0.01112|8|1||0.5|0||F|10|LFF10|3.31682827514|0
2009-12-20 21:30|601|607.25||-0.010292|14|3||0|0.5||F|10|LFF10|3.32097258369|0
2009-12-20 22:00|600.75|607.5||-0.011111|13|2||0.5|0||F|10|LFF10|3.31959114751|0
2009-12-20 22:30|600.25|607|614.25|-0.01112|5|4|1|0|0|0|F|10|LFF10|3.31682827514|0
2009-12-20 23:00|600.25|606.75|613.75|-0.010713|9|9|2|1|0.5|0|F|10|LFF10|3.31682827514|0
2009-12-20 23:30|599.5||||5|||0|||F|10|LFF10|3.31268396659|0
2009-12-21 00:00|598.5||||7|||1|||F|10|LFF10|3.30715822186|0
2009-12-21 00:30|600|606.75||-0.011125|8|7||0.5|0.5||F|10|LFF10|3.31544683896|0
2009-12-21 01:00|600.25|607.25|613|-0.011527|30|45|1|1.25|1.5|0|F|10|LFF10|3.31682827514|0
2009-12-21 01:30|600|607|614.5|-0.011532|58|64|4|1.5|1.5|0|F|10|LFF10|3.31544683896|0
2009-12-21 02:00|599.25|606.25|614.25|-0.011546|854|382|22|2.25|1.75|1.5|F|10|LFF10|3.31130253041|0
2009-12-21 02:30|599.5|606.5|613.5|-0.011542|1089|338|4|1.25|1.25|0.75|F|10|LFF10|3.31268396659|0
2009-12-21 03:00|600.25|607.5|614.25|-0.011934|482|189|14|1.5|1.75|1|F|10|LFF10|3.31682827514|0
2009-12-21 03:30|602|608.75|615.25|-0.011088|644|333|89|2.25|2.5|1.5|F|10|LFF10|3.32649832842|0
2009-12-21 04:00|602|609.25|616.25|-0.0119|674|376|41|1.5|2|0.5|F|10|LFF10|3.32649832842|0
2009-12-21 04:30|604|611.25|617.25|-0.011861|506|285|33|2.25|2.25|0.75|F|10|LFF10|3.33754981789|0
2009-12-21 05:00|604.25|611.25|617.25|-0.011452|528|203|31|1|1|0.75|F|10|LFF10|3.33893125407|0
2009-12-21 05:30|605|612|619|-0.011438|304|175|32|1.25|1.5|0.75|F|10|LFF10|3.34307556262|0
2009-12-21 06:00|605.75|612.75|619|-0.011424|258|316|5|1.25|1.25|0|F|10|LFF10|3.34721987117|0
2009-12-21 06:30|604.75|611.25|618.75|-0.010634|401|372|52|1.5|2|1.5|F|10|LFF10|3.34169412643|0
2009-12-21 07:00|604.75|611.5|617.5|-0.011038|259|249|43|1.75|1.5|1.5|F|10|LFF10|3.34169412643|0
2009-12-21 07:30|605.25|612|618.75|-0.011029|663|394|41|2|1.75|1.5|F|10|LFF10|3.3444569988|0
2009-12-21 08:00|603|610|617.5|-0.011475|910|561|66|4.75|4.5|2.75|F|10|LFF10|3.33202407315|0
2009-12-21 08:30|604|611|618.5|-0.011457|1365|623|134|2.5|2.5|2.25|F|10|LFF10|3.33754981789|0
2009-12-21 09:00|603.75|610.5|617.5|-0.011057|904|708|242|2.25|2.25|2|F|10|LFF10|3.3361683817|0
2009-12-21 09:30|604.5|611.5|618.25|-0.011447|925|609|134|2.5|2.25|1.75|F|10|LFF10|3.34031269025|0
2009-12-21 10:00|601.5|608|615|-0.010691|2550|1027|261|4|3.75|3.5|F|10|LFF10|3.32373545606|0
2009-12-21 10:30|601.25|608|615|-0.011102|2183|888|191|2.25|2.25|2.25|F|10|LFF10|3.32235401987|0
2009-12-21 11:00|599.5|606.5|613.75|-0.011542|670|272|33|3.25|3.25|2.5|F|10|LFF10|3.31268396659|0
2009-12-21 11:30|596.25|603.25|610|-0.011604|906|621|49|5.25|5.5|5|F|10|LFF10|3.29472529622|0
2009-12-21 12:00|595|601.75|609.25|-0.011217|768|915|46|5.25|5.75|4.25|F|10|LFF10|3.2878181153|0
2009-12-21 12:30|592.25|599.25|606.5|-0.011681|1067|816|194|3.75|3.75|3.5|F|10|LFF10|3.27262231729|0
2009-12-21 13:00|594.5|601.5|608.25|-0.011638|581|556|254|3.75|3.75|3.5|F|10|LFF10|3.28505524294|0
2009-12-21 13:30|594.5|602|608.25|-0.012458|181|97|6|1|1.25|0.25|F|10|LFF10|3.28505524294|0
2009-12-21 14:00|592.25|598.75|606.75|-0.010856|37|42|3|2.75|3|0|F|10|LFF10|3.27262231729|0
2009-12-21 14:30|592.5|599.25||-0.011264|5|21||0.25|0.75||F|10|LFF10|3.27400375347|0
2009-12-21 15:30|599||||4|||0.5|||G|10|LFG10|3.2726378779|1
2009-12-21 19:00|594.25||||8|||1|||F|10|LFF10|3.2726378779|1
2009-12-21 19:30|594.75|601.5||-0.011222|25|29||0.5|0.25||F|10|LFF10|3.27539146467|0
2009-12-21 20:00|594|601||-0.011647|88|45||1.5|1||F|10|LFF10|3.27126108451|0
2009-12-21 20:30|594.5|601.25||-0.011227|25|8||0.25|0||F|10|LFF10|3.27401467128|0
2009-12-21 21:00|601.25||||3|||0|||G|10|LFG10|3.27401467128|1
2009-12-21 22:00|594|600.75||-0.011236|5|9||0.25|0.5||F|10|LFF10|3.27401467128|1
2009-12-21 22:30|595|601.25||-0.010395|11|3||1|0.25||F|10|LFF10|3.27952648049|0
2009-12-21 23:30|594.75|601.75||-0.011633|6|4||0.5|0||F|10|LFF10|3.27814852819|0
2009-12-22 00:00|594.75|602||-0.012043|7|6||0|0.25||F|10|LFF10|3.27814852819|0
2009-12-22 00:30|595|602.25||-0.012038|12|1||0|0||F|10|LFF10|3.27952648049|0
2009-12-22 01:00|596|603|610|-0.011609|56|54|7|1|0.75|0|F|10|LFF10|3.28503828971|0
2009-12-22 01:30|596.25|603.25||-0.011604|79|53||1|1||F|10|LFF10|3.28641624201|0
2009-12-22 02:00|596|603|609.25|-0.011609|915|534|69|1.5|1.25|1|F|10|LFF10|3.28503828971|0
2009-12-22 02:30|595.25|602|609|-0.011213|876|614|58|1.25|1.25|1|F|10|LFF10|3.2809044328|0
2009-12-22 03:00|594|601|608.25|-0.011647|1169|362|289|2.5|2.5|2.25|F|10|LFF10|3.27401467128|0
2009-12-22 03:30|593.5|600.75|607.5|-0.012068|577|340|30|1.5|1.25|0.5|F|10|LFF10|3.27125876668|0
2009-12-22 04:00|594|601|607.25|-0.011647|590|339|7|1.75|1.5|0.75|F|10|LFF10|3.27401467128|0
2009-12-22 04:30|590|597.25|604.75|-0.012139|1307|762|9|4.5|4|0.5|F|10|LFF10|3.25196743444|0
2009-12-22 05:00|588.75|596.5|604.25|-0.012992|1420|465|26|1.75|1.75|0.75|F|10|LFF10|3.24507767293|0
2009-12-22 05:30|587.75|595.25|602.5|-0.0126|1214|652|65|2.5|2.75|2|F|10|LFF10|3.23956586372|0
2009-12-22 06:00|589|596.25|603.75|-0.012159|618|490|97|1.75|1.75|1.75|F|10|LFF10|3.24645562523|0
2009-12-22 06:30|588|595.25|602.75|-0.01218|484|475|61|3|2.75|1.75|F|10|LFF10|3.24094381602|0
2009-12-22 07:00|589.75|597|604.5|-0.012144|618|394|32|2|2|1|F|10|LFF10|3.25058948214|0
2009-12-22 07:30|590|597.5|604.5|-0.012552|654|586|43|2.5|2.5|2.25|F|10|LFF10|3.25196743444|0
2009-12-22 08:00|590.5|597.75|605.25|-0.012129|1047|629|41|2|2.25|1.75|F|10|LFF10|3.25472333905|0
2009-12-22 08:30|589.5|596.75|604.5|-0.012149|999|999|128|4|4.25|3.5|F|10|LFF10|3.24921152983|0
2009-12-22 09:00|590.5|598|605.75|-0.012542|724|429|42|2.75|2.75|2.5|F|10|LFF10|3.25472333905|0
2009-12-22 09:30|585.75|593.5|601.25|-0.013058|1446|785|72|6|5.75|4.75|F|10|LFF10|3.22854224529|0
2009-12-22 10:00|587.75|595.5|602.75|-0.013014|3799|2278|163|4|4.25|3.5|F|10|LFF10|3.23956586372|0
2009-12-22 10:30|589.25|596.75|604.75|-0.012568|1489|1128|125|3|3|2.75|F|10|LFF10|3.24783357753|0
2009-12-22 11:00|589|596.75|604.5|-0.012987|594|230|26|2.25|2|1|F|10|LFF10|3.24645562523|0
2009-12-22 11:30|595.25|603.25|610|-0.013262|2131|1518|325|6.75|6.75|6|F|10|LFF10|3.2809044328|0
2009-12-22 12:00|595.25|603|610.25|-0.012852|947|858|40|2|2|1.5|F|10|LFF10|3.2809044328|0
2009-12-22 12:30|597|604.5|612.75|-0.012407|971|519|149|4.25|3.75|2.5|F|10|LFF10|3.29055009892|0
2009-12-22 13:00|594|601.5|609.5|-0.012469|815|639|129|4.5|5|4|F|10|LFF10|3.27401467128|0
2009-12-22 13:30|594|601.5|609|-0.012469|24|40|9|0.5|1|0.5|F|10|LFF10|3.27401467128|0
2009-12-22 14:00|592.75|600|607.5|-0.012083|93|166|23|3|3.25|3|F|10|LFF10|3.26712490977|0
2009-12-22 14:30|592|600|607.5|-0.013333|4|12|8|1|0.75|0|F|10|LFF10|3.26299105286|0
2009-12-22 15:00|601|608.5||-0.012325|10|1||2.5|0||G|10|LFG10|3.26842937128|1
2009-12-22 15:30|594.5|602|609|-0.012458|14|17|9|0.25|1|0.5|F|10|LFF10|3.19323132494|1
2009-12-22 19:00|595.5|603||-0.012438|7|19||0.5|0.5||F|10|LFF10|3.19860261397|0
2009-12-22 19:30|603||||4|||0|||G|10|LFG10|3.19860261397|1
2009-12-22 20:00|595.5|603||-0.012438|5|4||0|0||F|10|LFF10|3.19860261397|1
2009-12-22 20:30|595.25|631.5||-0.057403|1|1||0|0||F|10|LFF10|3.19725979171|0
2009-12-22 21:00|594.25|601.75||-0.012464|30|27||0.25|0.25||F|10|LFF10|3.19188850269|0
2009-12-22 21:30|594||||4|||0.25|||F|10|LFF10|3.19054568043|0
2009-12-22 22:00|593.75||||1|||0|||F|10|LFF10|3.18920285817|0
2009-12-22 22:30|593.75|601.25||-0.012474|1|1||0|0||F|10|LFF10|3.18920285817|0
2009-12-23 00:00|594.5|602||-0.012458|10|5||0|0||F|10|LFF10|3.19323132494|0
2009-12-23 00:30|595|602||-0.011628|24|4||0.5|0||F|10|LFF10|3.19591696945|0
2009-12-23 01:00|596|603.5|611.25|-0.012428|58|40|11|1.25|1.5|0.5|F|10|LFF10|3.20128825848|0
2009-12-23 01:30|598|605.5|618.75|-0.012386|97|54|19|2.75|2.25|0.75|F|10|LFF10|3.21203083653|0
2009-12-23 02:00|596.25|603.75|612|-0.012422|850|506|51|2.25|2|0.75|F|10|LFF10|3.20263108074|0
2009-12-23 02:30|596.5|603.5|610.5|-0.011599|718|463|60|2|1.5|1|F|10|LFF10|3.20397390299|0
2009-12-23 03:00|597.25|604.75|611.25|-0.012402|561|342|76|1.75|1.75|0.75|F|10|LFF10|3.20800236976|0
2009-12-23 03:30|596.75|604.25|610.75|-0.012412|686|234|11|2|2|0.5|F|10|LFF10|3.20531672525|0
2009-12-23 04:00|596.25|603.5|611|-0.012013|872|310|54|2|1.75|1.5|F|10|LFF10|3.20263108074|0
2009-12-23 04:30|595.75|603|610|-0.012023|419|199|78|1.25|1.5|0.5|F|10|LFF10|3.19994543622|0
2009-12-23 05:00|595|602.5|609.25|-0.012448|339|174|52|1|0.75|0.25|F|10|LFF10|3.19591696945|0
2009-12-23 05:30|594.5|601.5|608.5|-0.011638|210|170|25|1.25|1.25|1|F|10|LFF10|3.19323132494|0
2009-12-23 06:00|595.25|602.5|609|-0.012033|178|221|6|1.75|2|1.25|F|10|LFF10|3.19725979171|0
2009-12-23 06:30|596.75|604|610.75|-0.012003|322|413|17|2|2.25|1.5|F|10|LFF10|3.20531672525|0
2009-12-23 07:00|596.75|603.75|610|-0.011594|364|162|77|1.25|1.25|1|F|10|LFF10|3.20531672525|0
2009-12-23 07:30|596.5|603.75|610.25|-0.012008|350|255|36|1.5|1.5|0.75|F|10|LFF10|3.20397390299|0
2009-12-23 08:00|601.5|608.25|615.25|-0.011097|1153|1334|290|6.25|6.5|6|F|10|LFF10|3.23083034811|0
2009-12-23 08:30|603|609.75|616.25|-0.01107|1217|1124|270|3.75|3.25|3|F|10|LFF10|3.23888728165|0
2009-12-23 09:00|601.75|609|615.5|-0.011905|881|856|166|3.75|3.25|3|F|10|LFF10|3.23217317037|0
2009-12-23 09:30|609.5|616|622.5|-0.010552|4426|4103|903|9.25|9|8.5|F|10|LFF10|3.27380066031|0
2009-12-23 10:00|610.5|617.5|624|-0.011336|2629|2350|580|3|3|3|F|10|LFF10|3.27917194933|0
2009-12-23 10:30|613|620|626.5|-0.01129|1551|1417|385|3.25|3|3|F|10|LFF10|3.29260017189|0
2009-12-23 11:00|612.5|619|625.75|-0.010501|686|708|310|2|2|2|F|10|LFF10|3.28991452738|0
2009-12-23 11:30|612.5|619.25|625.75|-0.0109|368|342|21|2|2|1.25|F|10|LFF10|3.28991452738|0
2009-12-23 12:00|612.5|619.25|625.75|-0.0109|363|597|46|1.5|1.5|1.25|F|10|LFF10|3.28991452738|0
2009-12-23 12:30|611|617.75|624.25|-0.010927|450|430|155|2.5|2.75|2.25|F|10|LFF10|3.28185759384|0
2009-12-23 13:00|612.75|619.25|626.25|-0.010497|700|657|202|4|4|3.75|F|10|LFF10|3.29125734964|0
2009-12-23 13:30|611.25|618|624.5|-0.010922|142|182|83|1.75|2|1.5|F|10|LFF10|3.2832004161|0
2009-12-23 14:00|611.75|618.5|625|-0.010914|76|50|2|1.75|1.75|0|F|10|LFF10|3.28588606061|0
2009-12-23 14:30|612|618.5||-0.010509|7|4||0.75|0||F|10|LFF10|3.28722888287|0
2009-12-23 15:00|613|619.25||-0.010093|1|3||0|0.75||F|10|LFF10|3.29260017189|0
2009-12-23 16:00|618.25||||4|||0|||G|10|LFG10|3.28728309451|1
2009-12-23 19:00|614|619.5||-0.008878|20|97||3.75|4||F|10|LFF10|3.28728309451|1
2009-12-23 19:30|615.5|622.25||-0.010848|60|220||3|3||F|10|LFF10|3.2953139164|0
2009-12-23 20:00|616.75|623||-0.010032|64|35||1.25|0.75||F|10|LFF10|3.30200626797|0
2009-12-23 20:30|615|622||-0.011254|277|236||3.5|3||F|10|LFF10|3.29263697577|0
2009-12-23 21:00|616|623|629.5|-0.011236|78|67|1|1.25|1.25|0|F|10|LFF10|3.29799085703|0
2009-12-23 21:30|623||||3|||0|||G|10|LFG10|3.29799085703|1
2009-12-23 22:00|615|621.75|628.5|-0.010856|283|334|37|1.5|1.5|0.75|F|10|LFF10|3.29799085703|1
2009-12-23 22:30|613|621|627|-0.012882|487|364|116|2.25|2|1.5|F|10|LFF10|3.28726568351|0
2009-12-23 23:00|613.25|620.5|627.25|-0.011684|5|9|3|0|0|0|F|10|LFF10|3.2886063302|0
2009-12-23 23:30|613.5|620.5|627|-0.011281|5|3|1|0.5|0.25|0|F|10|LFF10|3.28994697689|0
2009-12-24 00:00|614|621|627.75|-0.011272|40|36|6|0.75|0.75|0|F|10|LFF10|3.29262827027|0
2009-12-24 00:30|615|621.75||-0.010856|24|15||1.25|0.75||F|10|LFF10|3.29799085703|0
2009-12-24 01:00|614.25|621.25|628|-0.011268|27|64|1|0.25|0.5|0|F|10|LFF10|3.29396891696|0
2009-12-24 01:30|613.5|621.25|627.5|-0.012475|125|150|26|0.5|0.75|0|F|10|LFF10|3.28994697689|0
2009-12-24 02:00|610|617.25|624.25|-0.011746|718|720|38|7|7.25|5.5|F|10|LFF10|3.27117792323|0
2009-12-24 02:30|612.25|618.75|625.25|-0.010505|358|337|106|3.25|2.75|2.75|F|10|LFF10|3.28324374344|0
2009-12-24 03:00|613.75|620.75|626.75|-0.011277|749|707|143|3.25|3.25|2.75|F|10|LFF10|3.29128762358|0
2009-12-24 03:30|615.75|622.25|629.25|-0.010446|645|277|25|2.75|2.5|2.5|F|10|LFF10|3.3020127971|0
2009-12-24 04:00|616|622.75|629.25|-0.010839|1314|558|123|2.5|2.25|2|F|10|LFF10|3.30335344379|0
2009-12-24 04:30|615.75|622.25|628.5|-0.010446|521|307|22|2.75|2.5|1.5|F|10|LFF10|3.3020127971|0
2009-12-24 05:00|613.75|620|627|-0.010081|718|524|32|2.75|2.75|2.25|F|10|LFF10|3.29128762358|0
2009-12-24 05:30|614|620|626.5|-0.009677|774|422|32|4|3.75|3.5|F|10|LFF10|3.29262827027|0
2009-12-24 06:00|606|612.75|619.5|-0.011016|2440|2190|156|8.75|9|8.25|F|10|LFF10|3.24972757619|0
2009-12-24 06:30|608|614.5|621.75|-0.010578|1156|629|17|3.5|3.25|2|F|10|LFF10|3.26045274971|0
2009-12-24 07:00|610.5|616.75|623.5|-0.010134|309|244|5|3|3.25|1.5|F|10|LFF10|3.27385921661|0
2009-12-24 07:30|611.5|618|623|-0.010518|135|287|1|2.5|2.25|0|F|10|LFF10|3.27922180337|0
2009-12-24 08:00|611.25|618.25|626.5|-0.011322|313|472|51|3.75|4|2.75|F|10|LFF10|3.27788115668|0
2009-12-24 08:30|613.25|620|626.5|-0.010887|258|211|39|2.25|2|1.25|F|10|LFF10|3.2886063302|0
2009-12-24 09:00|616.25|623|629.5|-0.010835|427|376|9|3.5|3.25|2.5|F|10|LFF10|3.30469409048|0
2009-12-24 09:30|614.25|620.75|628.75|-0.010471|110|193|17|3|3|1.5|F|10|LFF10|3.29396891696|0
2009-12-24 10:00|614.5|622|628.75|-0.012058|112|165|39|3|3|2.25|F|10|LFF10|3.29530956365|0
2009-12-24 10:30|615.5|622.5||-0.011245|20|43||1.25|1.75||F|10|LFF10|3.30067215041|0
2009-12-24 11:00|614.25|621|627.75|-0.01087|17|135|4|1.5|2.5|1.25|F|10|LFF10|3.29396891696|0
2009-12-24 11:30|615.25|622.25|628.75|-0.011249|11|184|2|1.75|1.75|1|F|10|LFF10|3.29933150372|0
2009-12-24 12:00|618.25|625.25|632|-0.011196|263|422|24|5|5.5|2.25|F|10|LFF10|3.315419264|0
2009-12-24 12:30|616.5|623.25|630.25|-0.01083|25|139|38|1.75|2.5|0|F|10|LFF10|3.30603473717|0
2009-12-27 17:00|619|626||-0.011182|2|6||0|0||F|10|LFF10|3.31944120407|0
2009-12-27 18:30|620|626.75||-0.01077|27|24||0|0.25||F|10|LFF10|3.32480379082|0
2009-12-27 19:00|620|633.75||-0.021696|24|24||0|0||F|10|LFF10|3.32480379082|0
2009-12-27 19:30|621.75|628.75||-0.011133|98|99||1.75|2||F|10|LFF10|3.33418831765|0
2009-12-27 20:00|622|629|635.5|-0.011129|53|36|1|0.5|1|0|F|10|LFF10|3.33552896434|0
2009-12-27 20:30|622.5|629.25||-0.010727|18|3||0.25|0.25||F|10|LFF10|3.33821025772|0
2009-12-27 21:00|622.5|629.5|637|-0.01112|144|140|8|1.5|1.25|0|F|10|LFF10|3.33821025772|0
2009-12-27 21:30|622.5|629.25|636|-0.010727|7|26|22|0|0.5|0|F|10|LFF10|3.33821025772|0
2009-12-27 22:00|622.75|629.5|642.5|-0.010723|11|14|2|0.25|0.75|0|F|10|LFF10|3.33955090441|0
2009-12-27 22:30|629.5||||8|||0|||G|10|LFG10|3.33955090441|1
2009-12-27 23:00|623|629.5||-0.010326|15|12||0.25|0||F|10|LFF10|3.33955090441|1
2009-12-27 23:30|622.5|629.75||-0.011513|14|5||0.25|0.25||F|10|LFF10|3.33687068699|0
2009-12-28 00:00|622.5|629.75|657.5|-0.011513|19|11|5|0.25|0|0|F|10|LFF10|3.33687068699|0
2009-12-28 00:30|622.5|628.25||-0.009152|44|49||0.25|1.5||F|10|LFF10|3.33687068699|0
2009-12-28 01:00|622.75|629|635.5|-0.009936|300|357|15|2.5|3.25|0|F|10|LFF10|3.3382107957|0
2009-12-28 01:30|621.5|628.5|635.5|-0.011138|71|185|50|1.5|1.5|1|F|10|LFF10|3.33151025216|0
2009-12-28 02:00|618.5|625.25|633|-0.010796|521|1020|13|3.75|3.5|2.5|F|10|LFF10|3.31542894764|0
2009-12-28 02:30|618.5|625.5|633|-0.011191|1021|755|31|1.5|1.5|1.25|F|10|LFF10|3.31542894764|0
2009-12-28 03:00|619|625.75|632.5|-0.010787|345|221|25|1.25|1.25|0.75|F|10|LFF10|3.31810916506|0
2009-12-28 03:30|618.75|625.5|632.75|-0.010791|257|162|5|0.75|0.5|0.25|F|10|LFF10|3.31676905635|0
2009-12-28 04:00|619.75|626.75|633.25|-0.011169|228|123|1|1.25|1.25|0|F|10|LFF10|3.32212949119|0
2009-12-28 04:30|621.25|627.75|634|-0.010354|394|163|4|2|1.75|0|F|10|LFF10|3.33017014345|0
2009-12-28 05:00|620.5|627.75|635|-0.011549|211|81|21|1.75|1|0|F|10|LFF10|3.32614981732|0
2009-12-28 05:30|621.25|628|634.5|-0.010748|130|67|1|1.25|1|0|F|10|LFF10|3.33017014345|0
2009-12-28 06:00|621.25|628.25||-0.011142|106|71||2|1.75||F|10|LFF10|3.33017014345|0
2009-12-28 06:30|621|628||-0.011146|219|190||1.5|1.5||F|10|LFF10|3.32883003474|0
2009-12-28 07:00|621.75|628.75|635.5|-0.011133|271|239|4|1.5|1|0.25|F|10|LFF10|3.33285036087|0
2009-12-28 07:30|623.5|630.25|636.75|-0.01071|319|388|13|1.75|2|1.5|F|10|LFF10|3.34223112183|0
2009-12-28 08:00|627.75|634.75|641.25|-0.011028|1457|1594|49|4.5|4.5|4.5|F|10|LFF10|3.3650129699|0
2009-12-28 08:30|625|632|639.25|-0.011076|940|1151|41|4|4|3|F|10|LFF10|3.35027177409|0
2009-12-28 09:00|626.5|633.25|639.5|-0.010659|321|425|11|1.75|1.75|1|F|10|LFF10|3.35831242635|0
2009-12-28 09:30|626.25|633|640|-0.010664|389|841|16|1.75|1.75|1.25|F|10|LFF10|3.35697231764|0
2009-12-28 10:00|627.75|634.5|641.5|-0.010638|908|666|18|2.75|2.5|2.25|F|10|LFF10|3.3650129699|0
2009-12-28 10:30|626.25|633.25|640|-0.011054|1060|657|42|3|3.25|3|F|10|LFF10|3.35697231764|0
2009-12-28 11:00|626|632.75|639.75|-0.010668|301|262|48|1.25|1.25|1.25|F|10|LFF10|3.35563220893|0
2009-12-28 11:30|627.5|634.25|641|-0.010642|136|196|41|2|1.75|1.5|F|10|LFF10|3.36367286119|0
2009-12-28 12:00|626.75|633.5|640.75|-0.010655|133|222|18|1.5|1.5|1.25|F|10|LFF10|3.35965253506|0
2009-12-28 12:30|628|635|641.75|-0.011024|145|231|59|2.25|2.5|2.25|F|10|LFF10|3.36635307861|0
2009-12-28 13:00|627|633.75|640.75|-0.010651|326|491|111|2|2|1.75|F|10|LFF10|3.36099264377|0
2009-12-28 13:30|626.75|633.75|640.5|-0.011045|169|104|23|1|1|0.75|F|10|LFF10|3.35965253506|0
2009-12-28 14:00|627.5|634.5||-0.011032|29|25||1|1.5||F|10|LFF10|3.36367286119|0
2009-12-28 14:30|628|635||-0.011024|29|75||1|1.25||F|10|LFF10|3.36635307861|0
2009-12-28 15:00|628|635||-0.011024|23|13||0|0||F|10|LFF10|3.36635307861|0
2009-12-28 15:30|627.25|634.25|641.25|-0.011037|1|4|4|0|0.25|0|F|10|LFF10|3.36233275248|0
2009-12-28 16:00|634.75|641.25||-0.010136|36|16||0.25|0||G|10|LFG10|3.36498338925|1
2009-12-28 19:00|628|634.75||-0.010634|3|18||0|0.25||F|10|LFF10|3.29545351805|1
2009-12-28 19:30|628|662.5||-0.052075|14|3||0|0||F|10|LFF10|3.29545351805|0
2009-12-28 20:00|627|634||-0.011041|2|2||0.5|0||F|10|LFF10|3.2902059806|0
2009-12-28 20:30|627|633||-0.009479|23|47||0.5|1.25||F|10|LFF10|3.2902059806|0
2009-12-28 21:00|626.25|633.25||-0.011054|6|7||0.25|0.5||F|10|LFF10|3.28627032752|0
2009-12-28 21:30|626.25|633.25||-0.011054|9|6||0|0||F|10|LFF10|3.28627032752|0
2009-12-28 22:00|627||||20|||0.25|||F|10|LFF10|3.2902059806|0
2009-12-28 22:30|627.5|634.5||-0.011032|10|7||0|0||F|10|LFF10|3.29282974933|0
2009-12-28 23:00|627.75|634.75||-0.011028|71|21||0.25|0||F|10|LFF10|3.29414163369|0
2009-12-28 23:30|628|635||-0.011024|59|3||0.25|0||F|10|LFF10|3.29545351805|0
2009-12-29 00:00|628.5|635.5||-0.011015|1|1||0|0||F|10|LFF10|3.29807728678|0
2009-12-29 00:30|632|636.25||-0.00668|164|32||4|3.25||F|10|LFF10|3.31644366785|0
2009-12-29 01:00|629|635.75||-0.010617|32|36||1|1||F|10|LFF10|3.3007010555|0
2009-12-29 01:30|628.5|635.5|642.25|-0.011015|119|56|28|0.75|1|0.25|F|10|LFF10|3.29807728678|0
2009-12-29 02:00|627.25|634.25|641|-0.011037|531|520|45|1.25|1.25|0.75|F|10|LFF10|3.29151786497|0
2009-12-29 02:30|627|634|641|-0.011041|701|385|27|1.25|1.5|0.5|F|10|LFF10|3.2902059806|0
2009-12-29 03:00|629.5|635.75|642.75|-0.009831|536|458|79|2.25|2|1.75|F|10|LFF10|3.30332482423|0
2009-12-29 03:30|631|637.25|644.25|-0.009808|759|626|48|2.25|2.25|1.25|F|10|LFF10|3.3111961304|0
2009-12-29 04:00|629.75|636|642.75|-0.009827|447|210|23|1.25|1.25|0.75|F|10|LFF10|3.30463670859|0
2009-12-29 04:30|629.75|636.5|643|-0.010605|370|194|69|0.75|1|0.75|F|10|LFF10|3.30463670859|0
2009-12-29 05:00|629.25|635.5|642.25|-0.009835|1329|738|45|0.75|1|0.75|F|10|LFF10|3.30201293987|0
2009-12-29 05:30|628|634.25|640.75|-0.009854|873|662|193|2|2|2|F|10|LFF10|3.29545351805|0
2009-12-29 06:00|628.25|634.5|641|-0.00985|277|400|37|1|1.25|0.75|F|10|LFF10|3.29676540242|0
2009-12-29 06:30|629.75|636.25|642.75|-0.010216|322|187|14|1.75|1.5|1|F|10|LFF10|3.30463670859|0
2009-12-29 07:00|630.5|636.75|643|-0.009815|352|218|76|1.5|1.25|1.5|F|10|LFF10|3.30857236168|0
2009-12-29 07:30|634.25|640.75|646.25|-0.010144|1513|1605|112|3.75|3.75|3|F|10|LFF10|3.32825062711|0
2009-12-29 08:00|636.5|642.5|648.75|-0.009339|2567|2744|498|3|2.25|2.25|F|10|LFF10|3.34005758637|0
2009-12-29 08:30|634|640|646.25|-0.009375|1977|1909|430|5.5|5.25|5.25|F|10|LFF10|3.32693874275|0
2009-12-29 09:00|633.75|640.25|646.5|-0.010152|1221|1048|121|2.75|2.75|2.5|F|10|LFF10|3.32562685839|0
2009-12-29 09:30|631.75|638.5|644.75|-0.010572|954|1881|188|3.5|3.75|3.25|F|10|LFF10|3.31513178349|0
2009-12-29 10:00|629.75|636|642.25|-0.009827|2828|2402|704|4.25|4.75|4.5|F|10|LFF10|3.30463670859|0
2009-12-29 10:30|634.5|640.75|646.75|-0.009754|1282|1742|239|4.75|5|4.25|F|10|LFF10|3.32956251147|0
2009-12-29 11:00|634.25|640.75|647.25|-0.010144|561|765|85|1.5|1.5|1.5|F|10|LFF10|3.32825062711|0
2009-12-29 11:30|633.5|639.75|646.25|-0.009769|291|773|76|1.75|2|1.75|F|10|LFF10|3.32431497402|0
2009-12-29 12:00|634.5|641|647.25|-0.01014|211|573|124|1.5|1.75|1|F|10|LFF10|3.32956251147|0
2009-12-29 12:30|634.75|641.25|647.5|-0.010136|112|352|40|1|1.25|0.75|F|10|LFF10|3.33087439584|0
2009-12-29 13:00|635|641.5|647.5|-0.010133|819|868|164|1|1.5|1|F|10|LFF10|3.3321862802|0
2009-12-29 13:30|635|641.25|648|-0.009747|103|190|204|0.5|0.75|0.5|F|10|LFF10|3.3321862802|0
2009-12-29 14:00|635.25|642.25||-0.010899|17|79||1.5|1.25||F|10|LFF10|3.33349816456|0
2009-12-29 14:30|641.5||||19|||0.5|||G|10|LFG10|3.32960540687|1
2009-12-29 15:00|641.75||||6|||0.25|||G|10|LFG10|3.33090299277|0
2009-12-29 15:30|635.75|642||-0.009735|4|16||0|0.25||F|10|LFF10|3.33090299277|1
2009-12-29 16:00|642||||2|||0|||G|10|LFG10|3.33090299277|1
2009-12-29 16:30|642.25||||3|||0|||G|10|LFG10|3.33220007337|0
2009-12-29 19:00|634|640.75||-0.010535|1|7||0|0.5||F|10|LFF10|3.33220007337|1
2009-12-29 19:30|640.75||||9|||0.25|||G|10|LFG10|3.33220007337|1
2009-12-29 20:00|634.25|641||-0.01053|2|10||0|0.25||F|10|LFF10|3.33220007337|1
2009-12-29 20:30|641||||1|||0|||G|10|LFG10|3.33220007337|1
2009-12-29 21:00|635.5|641.75||-0.009739|3|12||0|1.25||F|10|LFF10|3.33220007337|1
2009-12-29 21:30|635.5|640.75|648.25|-0.008194|45|90|4|0|1|0|F|10|LFF10|3.33220007337|0
2009-12-29 22:00|634.75|641||-0.00975|3|31||0|1||F|10|LFF10|3.32826750051|0
2009-12-29 22:30|641||||7|||0.25|||G|10|LFG10|3.32826750051|1
2009-12-29 23:30|636|641.75|648.25|-0.00896|6|4|1|0|0.75|0|F|10|LFF10|3.32826750051|1
2009-12-30 00:00|636.25|642.75|649|-0.010113|9|44|27|0.25|1|0.75|F|10|LFF10|3.32957578176|0
2009-12-30 00:30|636.25|642.75|649|-0.010113|5|62|5|0|0.5|0.25|F|10|LFF10|3.32957578176|0
2009-12-30 01:00|636.25|642.75|648.5|-0.010113|106|92|7|0.5|0.75|0.75|F|10|LFF10|3.32957578176|0
2009-12-30 01:30|636.25|643|649|-0.010498|77|216|19|0.25|0.75|0|F|10|LFF10|3.32957578176|0
2009-12-30 02:00|635.25|641.25|647.5|-0.009357|878|661|145|2|2.75|2|F|10|LFF10|3.32434265676|0
2009-12-30 02:30|636.25|642|647.75|-0.008956|878|956|45|1.75|1.75|0.5|F|10|LFF10|3.32957578176|0
2009-12-30 03:00|636.5|642|648|-0.008567|797|403|62|1|1|1|F|10|LFF10|3.33088406301|0
2009-12-30 03:30|638|644|649.75|-0.009317|672|553|21|2.75|2.5|2|F|10|LFF10|3.33873375051|0
2009-12-30 04:00|638|643.75|649.75|-0.008932|621|749|35|2.25|2|1.5|F|10|LFF10|3.33873375051|0
2009-12-30 04:30|637|643|649|-0.009331|598|456|3|2|2|1.25|F|10|LFF10|3.33350062551|0
2009-12-30 05:00|636.75|642.5|648.5|-0.008949|300|354|8|1.75|2|1.25|F|10|LFF10|3.33219234426|0
2009-12-30 05:30|636.5|642.25|648.75|-0.008953|111|363|194|0.75|0.75|0.5|F|10|LFF10|3.33088406301|0
2009-12-30 06:00|635|641.25|647.25|-0.009747|299|241|26|1.5|1.5|1|F|10|LFF10|3.32303437551|0
2009-12-30 06:30|636.75|642.75|648.25|-0.009335|221|241|3|1.75|1.75|0.75|F|10|LFF10|3.33219234426|0
2009-12-30 07:00|637.5|643.25|649.25|-0.008939|114|161|24|0.75|0.75|0.25|F|10|LFF10|3.33611718801|0
2009-12-30 07:30|639|645.25|651|-0.009686|437|880|33|1.75|2|1.5|F|10|LFF10|3.34396687551|0
2009-12-30 08:00|638.5|644.5|650.25|-0.00931|849|934|170|1.75|1.5|1.5|F|10|LFF10|3.34135031301|0
2009-12-30 08:30|638|644|650|-0.009317|929|1148|156|1.25|1.25|1.25|F|10|LFF10|3.33873375051|0
2009-12-30 09:00|639|645|650.5|-0.009302|504|650|209|1.5|1.5|1.5|F|10|LFF10|3.34396687551|0
2009-12-30 09:30|636.75|642.5|648|-0.008949|1691|2593|283|5|5|4.5|F|10|LFF10|3.33219234426|0
2009-12-30 10:00|636.75|642.75|648.75|-0.009335|1851|2174|512|1.75|1.75|1.75|F|10|LFF10|3.33219234426|0
2009-12-30 10:30|639.5|645.75|651.75|-0.009679|918|1928|403|3.25|3.25|3|F|10|LFF10|3.34658343801|0
2009-12-30 11:00|640.5|647|652.75|-0.010046|1318|1707|246|3.75|3.75|3.75|F|10|LFF10|3.35181656301|0
2009-12-30 11:30|640|646.25|652.25|-0.009671|616|769|86|2.25|2|1.5|F|10|LFF10|3.34920000051|0
2009-12-30 12:00|640.5|646.5|652.25|-0.009281|207|306|47|2|2|1.75|F|10|LFF10|3.35181656301|0
2009-12-30 12:30|639.5|645.75|652|-0.009679|960|803|275|2|2.25|1.5|F|10|LFF10|3.34658343801|0
2009-12-30 13:00|637.75|643.75|650|-0.00932|489|876|79|4|4.25|3.75|F|10|LFF10|3.33742546926|0
2009-12-30 13:30|637.25|643.75|649.5|-0.010097|46|129|7|1.25|1.5|1|F|10|LFF10|3.33480890676|0
2009-12-30 14:00|637.75|644|649.5|-0.009705|2|42|6|0.5|0.75|0.25|F|10|LFF10|3.33742546926|0
2009-12-30 14:30|637.5|644.5|649.5|-0.010861|1|9|31|0|1.25|0.5|F|10|LFF10|3.33611718801|0
2009-12-30 15:00|636.75|643.25|649.25|-0.010105|22|12|6|0.5|0.25|0.25|F|10|LFF10|3.33219234426|0
2009-12-30 15:30|638|643.75|649.75|-0.008932|4|9|1|0|0.5|0|F|10|LFF10|3.33873375051|0
2009-12-30 16:00|643.75||||2|||0|||G|10|LFG10|3.33873375051|1
2009-12-30 19:00|637.25|645||-0.012016|2|29||0|2.75||F|10|LFF10|3.33873375051|1
2009-12-30 19:30|639.5|646||-0.010062|95|79||0.75|2.25||F|10|LFF10|3.35052213959|0
2009-12-30 20:00|640.25|646.5|653|-0.009667|74|32|3|1.25|0.75|0|F|10|LFF10|3.35445160261|0
2009-12-30 20:30|640.25|646.5||-0.009667|16|21||0.25|1.5||F|10|LFF10|3.35445160261|0
2009-12-30 21:00|640|646.25||-0.009671|5|7||1.5|1.5||F|10|LFF10|3.3531417816|0
2009-12-30 21:30|639|645||-0.009302|11|78||0.5|1||F|10|LFF10|3.34790249757|0
2009-12-30 22:00|639.5|645.25|650.5|-0.008911|114|335|70|2.25|2|1|F|10|LFF10|3.35052213959|0
2009-12-30 22:30|639.5|645.5||-0.009295|107|93||0.5|0.5||F|10|LFF10|3.35052213959|0
2009-12-30 23:00|638|644.25|652|-0.009701|69|61|2|2.25|2|0|F|10|LFF10|3.34266321354|0
2009-12-30 23:30|644|650.25|656.25|-0.009612|41|43|8|0.25|0|0|G|10|LFG10|3.34136609937|1
2009-12-31 00:00|639|645.5|668.5|-0.01007|5|5|14|0|0.75|0|F|10|LFF10|3.2835569973|1
2009-12-31 00:30|640.5|646.75||-0.009664|6|6||0.5|0.5||F|10|LFF10|3.29126487758|0
2009-12-31 01:00|640.25|646.5|652.5|-0.009667|7|8|4|0.25|0.5|0|F|10|LFF10|3.28998023087|0
2009-12-31 01:30|640.25|646.5|652.75|-0.009667|62|36|54|0.25|0.25|0|F|10|LFF10|3.28998023087|0
2009-12-31 02:00|639|645.25|651.5|-0.009686|266|312|103|1.75|2.25|1.5|F|10|LFF10|3.2835569973|0
2009-12-31 02:30|640|646.75|652.75|-0.010437|381|294|67|1|1.5|1.25|F|10|LFF10|3.28869558415|0
2009-12-31 03:00|642.75|649|655|-0.00963|597|902|173|3.25|2.5|2.25|F|10|LFF10|3.30282669799|0
2009-12-31 03:30|642.75|648.75|655|-0.009249|425|362|29|1.25|1.25|1|F|10|LFF10|3.30282669799|0
2009-12-31 04:00|641.75|647.75|653.75|-0.009263|399|362|33|1.75|2.25|1.5|F|10|LFF10|3.29768811114|0
2009-12-31 04:30|642.75|648.5|654.25|-0.008867|357|390|28|1.25|1.25|1.5|F|10|LFF10|3.30282669799|0
2009-12-31 05:00|641.75|647.5|653.75|-0.00888|338|243|45|1.25|1.25|0.75|F|10|LFF10|3.29768811114|0
2009-12-31 05:30|636.75|643.25|649|-0.010105|1177|928|215|6.75|6.5|5.5|F|10|LFF10|3.27199517689|0
2009-12-31 06:00|635.75|641.25|647.5|-0.008577|2829|1381|40|2.5|2.25|2|F|10|LFF10|3.26685659004|0
2009-12-31 06:30|636.75|642.5|648.5|-0.008949|854|476|180|2.5|2.5|2.25|F|10|LFF10|3.27199517689|0
2009-12-31 07:00|638.5|644.25|650|-0.008925|265|249|36|1.75|1.75|0.25|F|10|LFF10|3.28098770388|0
2009-12-31 07:30|639.5|645.5|651.5|-0.009295|380|625|28|2.75|2.75|2.5|F|10|LFF10|3.28612629073|0
2009-12-31 08:00|641.5|647.25|654.25|-0.008884|608|549|110|3.5|3.5|3.25|F|10|LFF10|3.29640346443|0
2009-12-31 08:30|639.75|646|652|-0.009675|310|398|57|2.5|2.75|2.5|F|10|LFF10|3.28741093744|0
2009-12-31 09:00|638.75|644.5|650.75|-0.008922|128|298|9|2.5|2.5|2.25|F|10|LFF10|3.28227235059|0
2009-12-31 09:30|641.5|647.5|653.5|-0.009266|302|372|210|5|5.25|4.75|F|10|LFF10|3.29640346443|0
2009-12-31 10:00|641.25|647.25|653.75|-0.00927|241|431|130|2|2.25|1.75|F|10|LFF10|3.29511881772|0
2009-12-31 10:30|643.5|649.5|655.5|-0.009238|191|732|122|2.5|3|2.75|F|10|LFF10|3.30668063813|0
2009-12-31 11:00|643.5|649.5|655.75|-0.009238|192|257|39|1.5|1.5|1.25|F|10|LFF10|3.30668063813|0
2009-12-31 11:30|642.75|648.75|655.5|-0.009249|326|289|25|1|1|0.75|F|10|LFF10|3.30282669799|0
2009-12-31 12:00|642.75|649|655|-0.00963|172|207|57|1|1.25|1|F|10|LFF10|3.30282669799|0
2009-12-31 12:30|642.5|648|654|-0.008488|89|130|66|1.5|1.25|1.25|F|10|LFF10|3.30154205128|0
2009-12-31 13:00|636.5|642.75|649|-0.009724|219|594|54|5.75|5.5|5.25|F|10|LFF10|3.27071053018|0
2009-12-31 13:30|638.25|644.25|649.5|-0.009313|60|200|75|2|2.5|2.5|F|10|LFF10|3.27970305717|0
2010-01-03 17:00|638.75|645.25|651.25|-0.010074|13|49|21|1.25|5.5|1|F|10|LFF10|3.28227235059|0
2010-01-03 17:30|645.5||||5|||0.25|||G|10|LFG10|3.28354405627|1
2010-01-03 18:00|647.25||||1|||0|||G|10|LFG10|3.292445996|0
2010-01-03 18:30|648.5|654.5||-0.009167|36|17||1|0.5||G|10|LFG10|3.29880452438|0
2010-01-03 19:00|648.75|654.75||-0.009164|66|2||0.25|0||G|10|LFG10|3.30007623006|0
2010-01-03 19:30|648.75||||16|||0.25|||G|10|LFG10|3.30007623006|0
2010-01-03 20:00|642.75|648.25||-0.008484|2|15||0|0.5||F|10|LFF10|3.30007623006|1
2010-01-03 20:30|642.5|648.5|654.5|-0.009252|1|8|4|0|0.5|0|F|10|LFF10|3.29879265315|0
2010-01-03 21:00|648.5||||5|||1|||G|10|LFG10|3.29879265315|1
2010-01-03 21:30|642.5|648.5|654.5|-0.009252|14|31|20|0|0.5|0.25|F|10|LFF10|3.29879265315|1
2010-01-03 22:00|642.75|648.5|654.75|-0.008867|113|97|12|0.25|0.5|0|F|10|LFF10|3.30007623006|0
2010-01-03 22:30|648.75||||19|||0|||G|10|LFG10|3.30134842598|1
2010-01-03 23:00|643.25|649.25||-0.009241|39|61||0.5|0.75||F|10|LFF10|3.30134842598|1
2010-01-03 23:30|644|649.75||-0.00885|39|23||0.5|0.5||F|10|LFF10|3.30519764685|0
2010-01-04 00:00|643.75|649.5||-0.008853|29|21||0.25|0.75||F|10|LFF10|3.30391457323|0
2010-01-04 00:30|644.5|650||-0.008462|38|10||1|0.5||F|10|LFF10|3.30776379409|0
2010-01-04 01:00|643|648.75|655|-0.008863|114|108|7|1.5|1.75|0.25|F|10|LFF10|3.30006535236|0
2010-01-04 01:30|642.75|649|654.5|-0.00963|56|122|6|0.25|1.25|0|F|10|LFF10|3.29878227874|0
2010-01-04 02:00|644.25|650|655.5|-0.008846|464|547|31|2.75|2.5|2|F|10|LFF10|3.30648072047|0
2010-01-04 02:30|647.75|653.25|658.75|-0.008419|1261|1224|169|4.25|4|3.75|F|10|LFF10|3.32444375116|0
2010-01-04 03:00|650.5|656|661.75|-0.008384|1221|1427|167|3.5|3.5|3.25|F|10|LFF10|3.33855756098|0
2010-01-04 03:30|651.5|657.25|663.75|-0.008749|833|948|128|2.75|2.75|2.5|F|10|LFF10|3.34368985547|0
2010-01-04 04:00|651.5|657.25|662.75|-0.008749|477|397|39|1.25|1.5|0.75|F|10|LFF10|3.34368985547|0
2010-01-04 04:30|652|657.75|663.25|-0.008742|302|281|42|1.25|1.25|1.25|F|10|LFF10|3.34625600271|0
2010-01-04 05:00|651.5|657.25|663.25|-0.008749|401|408|95|1.5|1.25|1.25|F|10|LFF10|3.34368985547|0
2010-01-04 05:30|650.75|656.25|662.25|-0.008381|519|570|20|1.25|1.75|1.5|F|10|LFF10|3.3398406346|0
2010-01-04 06:00|652.75|658|663.5|-0.007979|369|420|84|1.75|1.5|1.5|F|10|LFF10|3.35010522357|0
2010-01-04 06:30|650.75|656.25|662|-0.008381|541|670|135|2.25|2.25|2|F|10|LFF10|3.3398406346|0
2010-01-04 07:00|651.75|657.25|662.75|-0.008368|566|569|75|2.5|2.5|2|F|10|LFF10|3.34497292909|0
2010-01-04 07:30|654.75|660.5|666|-0.008706|749|1065|195|3.25|3.75|3.25|F|10|LFF10|3.36036981254|0
2010-01-04 08:00|655|660.5|666.25|-0.008327|1686|2273|302|3|3.5|3|F|10|LFF10|3.36165288616|0
2010-01-04 08:30|656.5|662.25|667.75|-0.008683|1556|2191|227|5.75|6|5.75|F|10|LFF10|3.36935132788|0
2010-01-04 09:00|657|662.75|668.25|-0.008676|971|1163|253|2.25|2|1.5|F|10|LFF10|3.37191747512|0
2010-01-04 09:30|655|661.25|666.75|-0.009452|1169|1921|583|3|2.75|2.25|F|10|LFF10|3.36165288616|0
2010-01-04 10:00|653.75|659.75|665.25|-0.009094|2953|3941|1050|3.25|3|3|F|10|LFF10|3.35523751805|0
2010-01-04 10:30|655.5|661.25|667|-0.008696|1742|1769|372|3.25|3|2.5|F|10|LFF10|3.3642190334|0
2010-01-04 11:00|655.5|661.5|667|-0.00907|383|584|139|1.5|1.25|1.25|F|10|LFF10|3.3642190334|0
2010-01-04 11:30|656.25|662.25|667.75|-0.00906|214|540|43|1.25|1.25|1|F|10|LFF10|3.36806825426|0
2010-01-04 12:00|656.25|661.75|667.25|-0.008311|249|492|220|1.75|2|1.5|F|10|LFF10|3.36806825426|0
2010-01-04 12:30|656.5|662.25|667.75|-0.008683|90|370|299|1|1|0.75|F|10|LFF10|3.36935132788|0
2010-01-04 13:00|658.25|664|669.5|-0.00866|495|1499|312|2.75|3.25|2.5|F|10|LFF10|3.37833284322|0
2010-01-04 13:30|658.25|664.25|670.5|-0.009033|327|584|74|1|1.75|1.5|F|10|LFF10|3.37833284322|0
2010-01-04 14:00|658.25|664.5|669.75|-0.009406|24|98|18|0.75|1.25|0.75|F|10|LFF10|3.37833284322|0
2010-01-04 14:30|665|670.25||-0.007833|67|3||0.5|0.25||G|10|LFG10|3.38087485439|1
2010-01-04 15:00|665.25||||40|||1|||G|10|LFG10|3.38214585998|0
2010-01-04 15:30|665.5||||1|||0|||G|10|LFG10|3.38341686556|0
2010-01-04 16:00|666||||4|||0|||G|10|LFG10|3.38595887673|0
2010-01-04 19:00|665||||127|||0.25|||G|10|LFG10|3.38087485439|0
2010-01-04 19:30|658.25|664.25|670.5|-0.009033|11|14|6|1|1|0|F|10|LFF10|3.38087485439|1
2010-01-04 20:00|663.25||||57|||0.75|||G|10|LFG10|3.37578509172|1
2010-01-04 20:30|657.5|663.5||-0.009043|1|1||0|0||F|10|LFF10|3.37578509172|1
2010-01-04 21:00|658.5|665.5|669.75|-0.010518|5|44|2|0.25|1.5|0|F|10|LFF10|3.38091936563|0
2010-01-04 21:30|665.5||||1|||0|||G|10|LFG10|3.38091936563|1
2010-01-04 22:00|659.75|666||-0.009384|1|28||0|0.25||F|10|LFF10|3.38091936563|1
2010-01-04 22:30|665.5||||44|||0.5|||G|10|LFG10|3.37838113787|1
2010-01-04 23:00|658.5|664.5||-0.009029|1|69||0|0.25||F|10|LFF10|3.37838113787|1
2010-01-04 23:30|658.75|665.25||-0.009771|1|4||0|0.5||F|10|LFF10|3.37966374271|0
2010-01-05 00:00|664.5||||5|||0.5|||G|10|LFG10|3.37585352429|1
2010-01-05 00:30|658.75|665.25||-0.009771|1|10||0|0.5||F|10|LFF10|3.37585352429|1
2010-01-05 01:00|659.5|665.25||-0.008643|8|40||0.5|0.75||F|10|LFF10|3.37969700078|0
2010-01-05 01:30|662|667.75|673.75|-0.008611|375|666|161|3|3|2.75|F|10|LFF10|3.39250858911|0
2010-01-05 02:00|660.75|666.5|672.25|-0.008627|730|992|67|2.5|2.5|1.75|F|10|LFF10|3.38610279495|0
2010-01-05 02:30|660.75|666.75|672.25|-0.008999|611|553|109|0.5|0.75|0.5|F|10|LFF10|3.38610279495|0
2010-01-05 03:00|661.5|667|672.75|-0.008246|1051|963|509|1.75|1.75|2|F|10|LFF10|3.38994627145|0
2010-01-05 03:30|662|667.75|673.25|-0.008611|311|460|74|1.75|1.75|1.5|F|10|LFF10|3.39250858911|0
2010-01-05 04:00|660.5|666.25|671.75|-0.00863|557|504|93|2.25|2|2|F|10|LFF10|3.38482163611|0
2010-01-05 04:30|660.5|666|671.25|-0.008258|1106|529|233|1|1.25|1|F|10|LFF10|3.38482163611|0
2010-01-05 05:00|660.25|665.5|671|-0.007889|490|672|74|1|1|1|F|10|LFF10|3.38354047728|0
2010-01-05 05:30|660.75|666.25|671.5|-0.008255|268|521|123|0.75|0.75|0.5|F|10|LFF10|3.38610279495|0
2010-01-05 06:00|660.25|666|671.5|-0.008634|84|517|93|0.75|0.5|0.5|F|10|LFF10|3.38354047728|0
2010-01-05 06:30|660.25|666|671.75|-0.008634|154|309|50|1.25|1.5|1.25|F|10|LFF10|3.38354047728|0
2010-01-05 07:00|658.75|664.25|670|-0.00828|539|761|37|2.75|3|2.5|F|10|LFF10|3.37585352429|0
2010-01-05 07:30|659.75|665.5|671|-0.00864|926|1177|139|3.5|3.5|3.5|F|10|LFF10|3.38097815962|0
2010-01-05 08:00|660.75|666.25|672.25|-0.008255|1470|2822|329|3.75|3.75|3.5|F|10|LFF10|3.38610279495|0
2010-01-05 08:30|659.5|665.5|671|-0.009016|1549|2128|385|2.75|3|2.75|F|10|LFF10|3.37969700078|0
2010-01-05 09:00|660.75|666.75|672.25|-0.008999|710|1492|159|2.75|2.75|2.75|F|10|LFF10|3.38610279495|0
2010-01-05 09:30|659.25|665.25|670.75|-0.009019|701|1218|395|2.75|2.75|2.75|F|10|LFF10|3.37841584195|0
2010-01-05 10:00|659.75|665.5|671.25|-0.00864|1833|2621|983|2.5|2.5|2.5|F|10|LFF10|3.38097815962|0
2010-01-05 10:30|660.5|666.5|672.25|-0.009002|1195|1634|371|2.25|2.25|2.25|F|10|LFF10|3.38482163611|0
2010-01-05 11:00|660.5|666.5|672.5|-0.009002|709|1158|163|1.75|2|1.5|F|10|LFF10|3.38482163611|0
2010-01-05 11:30|659.75|666|672|-0.009384|466|638|264|2.5|2.5|2.25|F|10|LFF10|3.38097815962|0
2010-01-05 12:00|657.5|663.5|669.25|-0.009043|612|1162|185|2.75|3.25|3|F|10|LFF10|3.36944773012|0
2010-01-05 12:30|657|663.25|669|-0.009423|584|1383|306|4|3.75|3.5|F|10|LFF10|3.36688541246|0
2010-01-05 13:00|661.75|667.75|673.5|-0.008985|221|1410|149|5.25|5.5|5.5|F|10|LFF10|3.39122743028|0
2010-01-05 13:30|662|668.25|674|-0.009353|31|110|11|1|1|0.75|F|10|LFF10|3.39250858911|0
2010-01-05 14:00|662.25|667.75||-0.008237|9|73||0.75|2.25||F|10|LFF10|3.39378974794|0
2010-01-05 14:30|661.25|668.5|674.5|-0.010845|74|68|22|0.5|1.25|1|F|10|LFF10|3.38866511261|0
2010-01-05 15:00|668||||30|||0.75|||G|10|LFG10|3.38613058373|1
2010-01-05 15:30|660.5|664|670.5|-0.005271|1|177|3|0|3.5|0|F|10|LFF10|3.38613058373|1
2010-01-05 16:00|663.75||||6|||0|||G|10|LFG10|3.38485568517|1
2010-01-05 16:30|664.75|670||-0.007836|2|1||0.75|0||G|10|LFG10|3.38995527942|0
2010-01-05 19:00|659|665||-0.009023|71|26||0.25|0.75||F|10|LFF10|3.33429929722|1
2010-01-05 19:30|659.25|665.75||-0.009763|1|4||0|0||F|10|LFF10|3.33556420591|0
2010-01-05 20:00|666.5||||22|||0.75|||G|10|LFG10|3.33932188245|1
2010-01-05 20:30|660.25|666.25||-0.009006|6|33||0.25|0.75||F|10|LFF10|3.33932188245|1
2010-01-05 21:00|660.25|666||-0.008634|4|13||0.25|0.25||F|10|LFF10|3.33932188245|0
2010-01-05 21:30|666||||4|||0|||G|10|LFG10|3.33932188245|1
2010-01-05 22:00|666.5||||23|||0.5|||G|10|LFG10|3.34182888086|0
2010-01-05 22:30|660.5|666.75||-0.009374|1|23||0|0.25||F|10|LFF10|3.34182888086|1
2010-01-05 23:00|660.5|666.75||-0.009374|1|15||0|0||F|10|LFF10|3.34182888086|0
2010-01-05 23:30|661|667.25|673|-0.009367|6|56|5|0.5|0.5|0|F|10|LFF10|3.34435865291|0
2010-01-06 00:00|660.25|666.25||-0.009006|18|16||0.25|0.5||F|10|LFF10|3.34056399483|0
2010-01-06 00:30|659.75|666|688.25|-0.009384|10|58|2|1.25|1.5|0.5|F|10|LFF10|3.33803422278|0
2010-01-06 01:00|658.75|665.25|670.5|-0.009771|153|432|42|1.75|1.25|0.5|F|10|LFF10|3.33297467867|0
2010-01-06 01:30|659.5|665.75|671|-0.009388|153|247|5|0.75|0.75|0|F|10|LFF10|3.33676933675|0
2010-01-06 02:00|658.75|665.25|671|-0.009771|286|406|60|1.25|1.5|1|F|10|LFF10|3.33297467867|0
2010-01-06 02:30|659|665.5|671.25|-0.009767|546|517|50|0.5|0.75|0.25|F|10|LFF10|3.3342395647|0
2010-01-06 03:00|658.25|664.75|670.5|-0.009778|423|554|247|1.25|1.5|1.25|F|10|LFF10|3.33044490662|0
2010-01-06 03:30|659|665.5|671.25|-0.009767|379|522|122|1.5|1.5|1|F|10|LFF10|3.3342395647|0
2010-01-06 04:00|658.75|665.25|671.25|-0.009771|336|291|37|0.75|0.75|0.5|F|10|LFF10|3.33297467867|0
2010-01-06 04:30|658.5|665|670.75|-0.009774|324|380|90|0.75|1|0.75|F|10|LFF10|3.33170979265|0
2010-01-06 05:00|657.75|664|670|-0.009413|276|639|124|1|1.25|1|F|10|LFF10|3.32791513457|0
2010-01-06 05:30|656.25|662.75|669|-0.009808|399|762|79|1.5|1.5|0.75|F|10|LFF10|3.32032581841|0
2010-01-06 06:00|655.5|662.25|668.25|-0.010193|504|812|66|1|1|0.75|F|10|LFF10|3.31653116033|0
2010-01-06 06:30|655.5|662.25|668.25|-0.010193|575|493|56|0.5|0.75|0.75|F|10|LFF10|3.31653116033|0
2010-01-06 07:00|655.75|662.25|668.25|-0.009815|582|496|63|0.75|0.5|0.5|F|10|LFF10|3.31779604636|0
2010-01-06 07:30|657.5|664.25|670.25|-0.010162|936|1466|260|2.75|2.75|2.25|F|10|LFF10|3.32665024854|0
2010-01-06 08:00|657.75|664|670.25|-0.009413|504|1013|243|1.75|2|2|F|10|LFF10|3.32791513457|0
2010-01-06 08:30|657.75|664.25|670.25|-0.009785|389|755|210|2.25|2|1.5|F|10|LFF10|3.32791513457|0
2010-01-06 09:00|660|666.75|672.5|-0.010124|711|1393|280|3.75|4|3.75|F|10|LFF10|3.3392991088|0
2010-01-06 09:30|655|661.75|667.75|-0.0102|3414|5229|1022|6.5|7.75|5.25|F|10|LFF10|3.31400138828|0
2010-01-06 10:00|662|668.75|674.75|-0.010093|2172|4233|691|9.25|9.75|9.25|F|10|LFF10|3.34941819701|0
2010-01-06 10:30|664|671|677.25|-0.010432|2696|4550|330|5.75|5.75|5.25|F|10|LFF10|3.35953728522|0
2010-01-06 11:00|661.75|668.25|674.5|-0.009727|880|2575|182|3.25|3.75|2.75|F|10|LFF10|3.34815331099|0
2010-01-06 11:30|661.5|669|675.25|-0.011211|460|1580|142|3|3.25|3|F|10|LFF10|3.34688842496|0
2010-01-06 12:00|663.25|670|676.5|-0.010075|173|951|123|2.75|2.75|3|F|10|LFF10|3.35574262714|0
2010-01-06 12:30|663.5|670.25|676.25|-0.010071|210|608|42|2.25|2.5|1.75|F|10|LFF10|3.35700751317|0
2010-01-06 13:00|664.5|671.25|678|-0.010056|1569|2617|360|2.75|3.5|3|F|10|LFF10|3.36206705727|0
2010-01-06 13:30|664.25|671|677.5|-0.01006|56|198|37|0.75|0.75|1|F|10|LFF10|3.36080217125|0
2010-01-06 14:00|663.5|670.25|677|-0.010071|35|242|31|1.25|1.25|0.75|F|10|LFF10|3.35700751317|0
2010-01-06 14:30|663.75|670.75|677.25|-0.010436|34|224|31|1|1|0.75|F|10|LFF10|3.35827239919|0
2010-01-06 15:00|662.5|671|677.25|-0.012668|22|19|8|1.25|2|1.25|F|10|LFF10|3.35194796906|0
2010-01-06 15:30|672|678.5||-0.00958|30|17||1.5|1.25||G|10|LFG10|3.35694342058|1
2010-01-06 16:00|672.5|678.5||-0.008843|6|1||0.5|0||G|10|LFG10|3.35944114634|0
2010-01-06 16:30|666|672.75||-0.010033|1|1||0|0||F|10|LFF10|3.29755018934|1
2010-01-06 19:00|672.5||||14|||1|||G|10|LFG10|3.29632478979|1
2010-01-06 19:30|672||||5|||0|||G|10|LFG10|3.29387399069|0
2010-01-06 20:00|664.25|670|677.5|-0.008582|11|168|16|0.75|2|0.25|F|10|LFF10|3.29387399069|1
2010-01-06 20:30|662.75|669.5|694|-0.010082|21|60|3|0.75|0.5|0|F|10|LFF10|3.2864358108|0
2010-01-06 21:00|662.75|669||-0.009342|35|38||0|0.75||F|10|LFF10|3.2864358108|0
2010-01-06 21:30|670||||2|||0|||G|10|LFG10|3.29134827091|1
2010-01-06 22:00|669.75||||12|||0.5|||G|10|LFG10|3.29012015588|0
2010-01-06 22:30|662.25|669.25||-0.010459|2|12||0.25|0.75||F|10|LFF10|3.29012015588|1
2010-01-06 23:00|669||||27|||0|||G|10|LFG10|3.28889112333|1
2010-01-06 23:30|662.25|669.25||-0.010459|16|20||0|0||F|10|LFF10|3.28889112333|1
2010-01-07 00:00|661.5|668|674.75|-0.009731|5|34|1|0|1|0|F|10|LFF10|3.28516644482|0
2010-01-07 00:30|660|667|690.75|-0.010495|73|119|2|0.75|1|0|F|10|LFF10|3.2777170878|0
2010-01-07 01:00|662|668.75|673.5|-0.010093|74|198|3|2.25|2|0|F|10|LFF10|3.28764956382|0
2010-01-07 01:30|662.5|669.5|675.25|-0.010456|51|112|25|0.75|1|0.25|F|10|LFF10|3.29013268283|0
2010-01-07 02:00|662|668.75|675|-0.010093|252|353|90|2|2.25|1.5|F|10|LFF10|3.28764956382|0
2010-01-07 02:30|662|668.75|675|-0.010093|646|468|212|0.75|0.75|0.75|F|10|LFF10|3.28764956382|0
2010-01-07 03:00|662.5|669.5|676|-0.010456|449|439|204|1.25|1|1|F|10|LFF10|3.29013268283|0
2010-01-07 03:30|661.75|668.5|675|-0.010097|377|381|102|1|1|1|F|10|LFF10|3.28640800432|0
2010-01-07 04:00|660.5|667.5|674|-0.010487|452|826|298|2.25|2|2.25|F|10|LFF10|3.28020020681|0
2010-01-07 04:30|661.75|668.75|674.5|-0.010467|142|209|42|1.5|1.5|1|F|10|LFF10|3.28640800432|0
2010-01-07 05:00|661.5|668.5|674.5|-0.010471|204|445|36|1.25|1.5|0.75|F|10|LFF10|3.28516644482|0
2010-01-07 05:30|659|666|672.25|-0.010511|942|739|297|2.5|2.75|2.25|F|10|LFF10|3.27275084979|0
2010-01-07 06:00|658.75|665.75|671.75|-0.010514|568|540|139|1.25|1.5|1.5|F|10|LFF10|3.27150929028|0
2010-01-07 06:30|658|665|671|-0.010526|369|511|120|1|1.25|0.75|F|10|LFF10|3.26778461178|0
2010-01-07 07:00|659|666|672.5|-0.010511|334|676|197|2.5|2.75|2|F|10|LFF10|3.27275084979|0
2010-01-07 07:30|661.25|668.5|675|-0.010845|473|1154|270|2.75|3.25|3|F|10|LFF10|3.28392488531|0
2010-01-07 08:00|662|669.25|676|-0.010833|675|1589|498|2.75|3.25|2.5|F|10|LFF10|3.28764956382|0
2010-01-07 08:30|660|667|674|-0.010495|578|1426|341|3.25|3.5|3.25|F|10|LFF10|3.2777170878|0
2010-01-07 09:00|661|668.5|675|-0.011219|477|1477|491|2.25|2.5|2.5|F|10|LFF10|3.28268332581|0
2010-01-07 09:30|662.25|669.75|676|-0.011198|779|2031|883|2.25|2.5|2.5|F|10|LFF10|3.28889112333|0
2010-01-07 10:00|660.5|667.75|674.25|-0.010857|1187|2620|887|3.5|3.5|3.25|F|10|LFF10|3.28020020681|0
2010-01-07 10:30|660|667.25|673.5|-0.010865|999|2421|681|3.5|3.75|3.75|F|10|LFF10|3.2777170878|0
2010-01-07 11:00|658.5|665.75|672.25|-0.01089|402|1164|261|2.75|3|2.75|F|10|LFF10|3.27026773078|0
2010-01-07 11:30|657.75|665.25|671.5|-0.011274|558|1880|382|2.5|2.25|2|F|10|LFF10|3.26654305227|0
2010-01-07 12:00|659|666.5|673|-0.011253|508|1227|396|2.5|2.75|2.25|F|10|LFF10|3.27275084979|0
2010-01-07 12:30|658|665.5|672|-0.01127|144|725|173|2|2|2|F|10|LFF10|3.26778461178|0
2010-01-07 13:00|658|665.25|671.75|-0.010898|445|1260|419|2.5|2.75|2.5|F|10|LFF10|3.26778461178|0
2010-01-07 13:30|658|665.25|671.75|-0.010898|45|276|60|1|1.25|0.75|F|10|LFF10|3.26778461178|0
2010-01-07 14:00|658.25|665.5|672.5|-0.010894|21|170|31|1.5|1.5|1|F|10|LFF10|3.26902617128|0
2010-01-07 14:30|666.25|678.75|689.5|-0.018416|32|3|1|0.75|0.75|0|G|10|LFG10|3.2727102729|1
2010-01-07 15:00|658.25|665||-0.01015|1|25||0|1||F|10|LFF10|3.17386598473|1
2010-01-07 16:00|667||||8|||1.5|||G|10|LFG10|3.18341144634|1
2010-01-07 16:30|659.75|667||-0.01087|5|5||0|0||F|10|LFF10|3.18341144634|1
2010-01-07 19:30|664.75||||3|||0.25|||G|10|LFG10|3.17267280203|1
2010-01-07 20:00|664.25||||16|||0|||G|10|LFG10|3.17028643663|0
2010-01-07 20:30|663.75|670.25|676.25|-0.009698|161|16|2|1.5|0.5|0|G|10|LFG10|3.16790007123|0
2010-01-07 21:00|663.75|670.25||-0.009698|11|11||0.5|0.5||G|10|LFG10|3.16790007123|0
2010-01-07 21:30|663.75|670.25||-0.009698|13|3||0.5|0.25||G|10|LFG10|3.16790007123|0
2010-01-07 22:00|664.25||||3|||0|||G|10|LFG10|3.17028643663|0
2010-01-07 22:30|664.5||||1|||0|||G|10|LFG10|3.17147961933|0
2010-01-07 23:00|664|670.5|676.25|-0.009694|26|4|4|0.5|0|0|G|10|LFG10|3.16909325393|0
2010-01-07 23:30|655.75|663.5|670.25|-0.01168|11|17|2|0.5|0.5|0.25|F|10|LFF10|3.0993779288|1
2010-01-08 00:00|655.75|664.25|670.5|-0.012796|1|9|2|0|0.75|0.5|F|10|LFF10|3.0993779288|0
2010-01-08 00:30|664.5||||19|||1|||G|10|LFG10|3.10054442407|1
2010-01-08 01:00|657|665.25|672|-0.012401|4|134|14|0.75|1.5|1.5|F|10|LFF10|3.10054442407|1
2010-01-08 01:30|658.75|666.25|672.75|-0.011257|33|134|9|1|1.5|1|F|10|LFF10|3.10880310404|0
2010-01-08 02:00|656.5|664|670.75|-0.011295|583|969|230|2.5|2.75|2.5|F|10|LFF10|3.09818480122|0
2010-01-08 02:30|657|664.5|671|-0.011287|484|670|111|1.25|1|1|F|10|LFF10|3.10054442407|0
2010-01-08 03:00|657.5|665|671.25|-0.011278|373|655|86|1|1.25|1.25|F|10|LFF10|3.10290404692|0
2010-01-08 03:30|657|664.25|670.75|-0.010915|185|312|101|0.75|0.75|0.75|F|10|LFF10|3.10054442407|0
2010-01-08 04:00|656|663.25|669.75|-0.010931|74|590|48|1.25|1.25|0.75|F|10|LFF10|3.09582517837|0
2010-01-08 04:30|656.25|663.75|670|-0.011299|172|402|211|1|1.25|0.75|F|10|LFF10|3.0970049898|0
2010-01-08 05:00|657|664.25|670.5|-0.010915|194|508|228|1.25|1.25|1|F|10|LFF10|3.10054442407|0
2010-01-08 05:30|656.25|663.5|669.75|-0.010927|141|320|57|1|1|0.75|F|10|LFF10|3.0970049898|0
2010-01-08 06:00|655.25|662.5|668.75|-0.010943|150|805|184|1|1.25|0.75|F|10|LFF10|3.0922857441|0
2010-01-08 06:30|655.25|662.5|668.5|-0.010943|91|317|62|0.5|1|0.75|F|10|LFF10|3.0922857441|0
2010-01-08 07:00|655.25|662.5|668.75|-0.010943|194|428|256|1.25|1.5|1.25|F|10|LFF10|3.0922857441|0
2010-01-08 07:30|655|662.5|668.5|-0.011321|694|2450|609|3.25|3.75|3.5|F|10|LFF10|3.09110593267|0
2010-01-08 08:00|655.25|662.75|669|-0.011316|1321|3994|668|4.25|4.5|4.5|F|10|LFF10|3.0922857441|0
2010-01-08 08:30|655.25|662.75|669.25|-0.011316|368|1633|207|2.5|3|2.5|F|10|LFF10|3.0922857441|0
2010-01-08 09:00|655.25|662|668|-0.010196|107|1100|107|2.5|2.25|2.25|F|10|LFF10|3.0922857441|0
2010-01-08 09:30|655|662.5|668.75|-0.011321|183|1097|414|1.25|1.25|1.25|F|10|LFF10|3.09110593267|0
2010-01-08 10:00|655.75|663|669.5|-0.010935|2369|3855|851|2.5|2.5|2.25|F|10|LFF10|3.09464536695|0
2010-01-08 10:30|657.25|664.75|670.75|-0.011282|673|2031|405|3.25|3.25|3.5|F|10|LFF10|3.1017242355|0
2010-01-08 11:00|659|666.5|672.5|-0.011253|685|2134|577|1.75|2.25|2.25|F|10|LFF10|3.10998291547|0
2010-01-08 11:30|661.25|667.5|673.75|-0.009363|535|1771|846|2.25|2.75|2.75|F|10|LFF10|3.12060121829|0
2010-01-08 12:00|662.25|669.5|676|-0.010829|84|948|277|4.25|4.25|4|F|10|LFF10|3.12532046399|0
2010-01-08 12:30|659.75|666.5|672.5|-0.010128|77|496|105|3.75|4|4|F|10|LFF10|3.11352234974|0
2010-01-08 13:00|661.5|668.25|674.75|-0.010101|187|2699|599|4.5|5.25|4.75|F|10|LFF10|3.12178102972|0
2010-01-08 13:30|661.25|668.25|674.5|-0.010475|7|349|186|1.25|1.25|1|F|10|LFF10|3.12060121829|0
2010-01-08 14:00|663|670||-0.010448|10|229||1|2.75||F|10|LFF10|3.12885989826|0
2010-01-08 14:30|662.5|669.75|686.75|-0.010825|3|134|32|0.5|1.25|0|F|10|LFF10|3.12650027541|0
2010-01-08 15:00|669.75||||18|||0.5|||G|10|LFG10|3.12650027541|1
2010-01-08 15:30|669.75||||3|||0.25|||G|10|LFG10|3.12650027541|0
2010-01-08 16:30|664||||5|||0|||F|10|LFF10|3.12650027541|1
2010-01-10 17:00|671.25|686.5||-0.022214|23|2||1.5|1.25||G|10|LFG10|3.12650027541|1
2010-01-10 17:30|674.25||||41|||3|||G|10|LFG10|3.140473461|0
2010-01-10 18:30|674|679.5||-0.008094|7|4||0.25|0.5||G|10|LFG10|3.13930902887|0
2010-01-10 19:00|673.75|680||-0.009191|30|2||0.75|0.5||G|10|LFG10|3.13814459674|0
2010-01-10 19:30|667|674.25|680.25|-0.010753|11|123|21|0.5|1.25|1.25|F|10|LFF10|3.07815065592|1
2010-01-10 20:00|666.5|673.75||-0.010761|7|43||0.75|1.25||F|10|LFF10|3.07584319666|0
2010-01-10 20:30|666|673.25||-0.010769|19|25||0.5|1||F|10|LFF10|3.07353573739|0
2010-01-10 21:00|667|674.25|679.5|-0.010753|80|65|4|0.75|0|0|F|10|LFF10|3.07815065592|0
2010-01-10 21:30|666.75|674||-0.010757|47|47||0.5|0.5||F|10|LFF10|3.07699692629|0
2010-01-10 22:00|666.75|674.25||-0.011123|37|40||0.25|0.75||F|10|LFF10|3.07699692629|0
2010-01-10 22:30|666.25|673.75||-0.011132|17|20||0.5|0.75||F|10|LFF10|3.07468946703|0
2010-01-10 23:00|666.5|674||-0.011128|5|5||0|0||F|10|LFF10|3.07584319666|0
2010-01-10 23:30|667|674.5|679.75|-0.011119|21|14|3|0.5|0.5|0|F|10|LFF10|3.07815065592|0
2010-01-11 00:00|666.5|673.75|679.75|-0.010761|7|1|7|0|0|0|F|10|LFF10|3.07584319666|0
2010-01-11 00:30|666.5|674|679.75|-0.011128|26|18|7|0.5|0.25|0|F|10|LFF10|3.07584319666|0
2010-01-11 01:00|668.5|676|682|-0.011095|78|378|142|1.5|2.25|1.75|F|10|LFF10|3.08507303371|0
2010-01-11 01:30|667|674|680|-0.010386|37|343|51|1.5|2.75|1.25|F|10|LFF10|3.07815065592|0
2010-01-11 02:00|667|674|680|-0.010386|154|974|86|1.5|1.25|1|F|10|LFF10|3.07815065592|0
2010-01-11 02:30|666.25|673.5|679|-0.010765|408|942|125|2|1.75|1.75|F|10|LFF10|3.07468946703|0
2010-01-11 03:00|666.5|673.75|679.5|-0.010761|147|526|92|1.25|1.25|1|F|10|LFF10|3.07584319666|0
2010-01-11 03:30|664.5|671.75|677.75|-0.010793|428|1521|165|3.5|3.75|3|F|10|LFF10|3.06661335961|0
2010-01-11 04:00|664.5|672.25|678.5|-0.011528|128|464|65|1.75|2|1.75|F|10|LFF10|3.06661335961|0
2010-01-11 04:30|665.5|672.75|678.75|-0.010777|84|483|57|1|0.75|0.5|F|10|LFF10|3.07122827813|0
2010-01-11 05:00|667.5|674.75|680.75|-0.010745|876|1500|157|2.25|2.75|2.25|F|10|LFF10|3.08045811518|0
2010-01-11 05:30|667.75|674.75|680.75|-0.010374|169|396|48|1|1|1|F|10|LFF10|3.08161184481|0
2010-01-11 06:00|668|675|681|-0.01037|183|540|94|2|2.25|2.5|F|10|LFF10|3.08276557444|0
2010-01-11 06:30|667.75|675.25|680.75|-0.011107|86|581|78|0.25|1|0.5|F|10|LFF10|3.08161184481|0
2010-01-11 07:00|667.25|674.25|680|-0.010382|69|582|144|1.5|1.75|1.75|F|10|LFF10|3.07930438555|0
2010-01-11 07:30|666|674|680|-0.011869|127|1219|160|1.5|1.25|1|F|10|LFF10|3.07353573739|0
2010-01-11 08:00|665|672.25|677.75|-0.010785|370|2643|869|4.5|4.75|4.5|F|10|LFF10|3.06892081887|0
2010-01-11 08:30|664.25|671.5|677.25|-0.010797|132|1616|522|2.5|3|2.5|F|10|LFF10|3.06545962998|0
2010-01-11 09:00|662.5|670|675.75|-0.011194|346|2300|691|2.75|3|3|F|10|LFF10|3.05738352256|0
2010-01-11 09:30|659.75|666.25|672.25|-0.009756|686|2749|497|4|4.5|4|F|10|LFF10|3.04469249662|0
2010-01-11 10:00|657.75|664.75|670.5|-0.01053|988|4574|1075|3.25|4|4|F|10|LFF10|3.03546265957|0
2010-01-11 10:30|659|666.5|672|-0.011253|1190|3147|1214|2|2|1.75|F|10|LFF10|3.04123130772|0
2010-01-11 11:00|660.5|666.5|672.25|-0.009002|351|1250|346|1.5|1.75|2|F|10|LFF10|3.04815368551|0
2010-01-11 11:30|656.5|663.5|669.5|-0.01055|164|1611|263|4.75|5|5|F|10|LFF10|3.02969401141|0
2010-01-11 12:00|656|663.75|669.25|-0.011676|90|548|152|1|1.75|1.25|F|10|LFF10|3.02738655215|0
2010-01-11 12:30|658.5|666.5|672.25|-0.012003|20|871|164|2.25|3.5|2.75|F|10|LFF10|3.03892384846|0
2010-01-11 13:00|657|664.5|670|-0.011287|4|1413|349|3.75|4.25|4.75|F|10|LFF10|3.03200147067|0
2010-01-11 13:30|655.25|663|668.75|-0.011689|97|419|132|1.75|2.25|2|F|10|LFF10|3.02392536325|0
2010-01-11 14:00|655.75|663|669|-0.010935|1|117|5|0|0.75|0|F|10|LFF10|3.02623282252|0
2010-01-11 14:30|663|669.5||-0.009709|23|6||0.5|0.25||G|10|LFG10|3.02623282252|1
2010-01-11 15:00|655.75|663.5|669.25|-0.01168|5|43|5|0|0.75|0.75|F|10|LFF10|2.96408091615|1
2010-01-11 15:30|654.25|661.5|668|-0.01096|93|138|18|1.5|1.75|1.25|F|10|LFF10|2.95730070819|0
2010-01-11 16:00|654.25|661.75||-0.011334|4|18||0|0.25||F|10|LFF10|2.95730070819|0
2010-01-11 16:30|656|663.25||-0.010931|16|16||1.75|1.75||F|10|LFF10|2.96521095082|0
2010-01-11 19:00|654|661.25||-0.010964|8|8||0|0||F|10|LFF10|2.95617067353|0
2010-01-11 19:30|654|661|666.75|-0.01059|61|69|7|0|0.25|0.25|F|10|LFF10|2.95617067353|0
2010-01-11 20:00|654|659.25|664.75|-0.007964|56|70|14|0|2.25|2|F|10|LFF10|2.95617067353|0
2010-01-11 20:30|659.75|665.25|681|-0.008268|20|7|27|0.75|0.25|0|G|10|LFG10|2.95841274457|1
2010-01-11 21:00|660.25|666||-0.008634|10|17||0.25|0||G|10|LFG10|2.96065481562|0
2010-01-11 21:30|660.5|666.25||-0.00863|1|7||0|0||G|10|LFG10|2.96177585114|0
2010-01-11 22:00|660.25|665.75||-0.008261|13|9||0.75|0.25||G|10|LFG10|2.96065481562|0
2010-01-11 22:30|661|666.25||-0.00788|16|5||0.75|0||G|10|LFG10|2.96401792219|0
2010-01-11 23:00|661||||6|||0|||G|10|LFG10|2.96401792219|0
2010-01-11 23:30|660.75||||3|||0|||G|10|LFG10|2.96289688666|0
2010-01-12 00:00|654.25|661.25||-0.010586|3|3||0|0.5||F|10|LFF10|2.96289688666|1
2010-01-12 00:30|654.25|661.75|667.75|-0.011334|48|64|10|0|0.25|0.25|F|10|LFF10|2.96289688666|0
2010-01-12 01:00|654.25|662.75|668.25|-0.012825|101|400|33|0.25|2|1.5|F|10|LFF10|2.96289688666|0
2010-01-12 01:30|656|663.5|669.25|-0.011304|13|237|136|0.5|0.75|1.25|F|10|LFF10|2.97082209805|0
2010-01-12 02:00|655.25|661.75|668|-0.009822|30|1085|362|1.5|2|1.75|F|10|LFF10|2.96742557889|0
2010-01-12 02:30|655|662.5|668.25|-0.011321|201|926|216|1.25|1.5|1|F|10|LFF10|2.96629340583|0
2010-01-12 03:00|653.5|660.5|666|-0.010598|114|1166|308|0.5|2.5|2.5|F|10|LFF10|2.9595003675|0
2010-01-12 03:30|653.25|660.5|666.25|-0.010977|185|692|104|1|0.75|0.5|F|10|LFF10|2.95836819444|0
2010-01-12 04:00|655|662.5|668|-0.011321|237|903|221|2.25|2.25|2.25|F|10|LFF10|2.96629340583|0
2010-01-12 04:30|657|663.5|669.25|-0.009797|131|813|150|2.5|2.5|2.5|F|10|LFF10|2.97535079028|0
2010-01-12 05:00|655.25|660.25|665.5|-0.007573|53|666|317|1.75|3.75|3.75|F|10|LFF10|2.96742557889|0
2010-01-12 05:30|653.75|660|666.25|-0.00947|122|612|149|0.75|1|1|F|10|LFF10|2.96063254055|0
2010-01-12 06:00|659.5|664.75|669.75|-0.007898|1970|634|139|3.5|3.5|3.5|G|10|LFG10|2.95838963711|1
2010-01-12 06:30|657.75|663|668.25|-0.007919|751|129|12|1.75|2|1.5|G|10|LFG10|2.95053947507|0
2010-01-12 07:00|655.5|661|666.5|-0.008321|1416|432|162|4|3.5|3.5|G|10|LFG10|2.94044640959|0
2010-01-12 07:30|654.25|660.25|666.5|-0.009087|1270|190|22|2|1.25|1.25|G|10|LFG10|2.93483915099|0
2010-01-12 08:00|656.75|662.25|667.5|-0.008305|2550|552|59|5|4.75|4.25|G|10|LFG10|2.94605366819|0
2010-01-12 08:30|658.25|663.75|669.25|-0.008286|1526|577|68|2.75|2.5|2.5|G|10|LFG10|2.95278237851|0
2010-01-12 09:00|657.25|663|668.25|-0.008673|1397|335|72|3.25|3.25|3|G|10|LFG10|2.94829657163|0
2010-01-12 09:30|654.5|660.25|665.5|-0.008709|1930|985|134|3.75|3.75|3.25|G|10|LFG10|2.93596060271|0
2010-01-12 10:00|658.25|664|669.25|-0.00866|4238|1470|222|5.25|5.25|4.75|G|10|LFG10|2.95278237851|0
2010-01-12 10:30|656.5|662.5|668|-0.009057|3107|604|83|2.25|2.25|1.5|G|10|LFG10|2.94493221647|0
2010-01-12 11:00|656.25|662.25|667.75|-0.00906|849|399|47|2.25|2.5|2|G|10|LFG10|2.94381076475|0
2010-01-12 11:30|655.25|661.25|666.5|-0.009074|1136|541|48|3|3|2.75|G|10|LFG10|2.93932495787|0
2010-01-12 12:00|649.75|655.25|660.25|-0.008394|2440|806|60|7.25|7.25|5.75|G|10|LFG10|2.91465302004|0
2010-01-12 12:30|650.5|656.25|661.25|-0.008762|1190|400|73|2.75|2.5|1.75|G|10|LFG10|2.9180173752|0
2010-01-12 13:00|651.75|657.5|663.25|-0.008745|1234|553|39|4.25|4.5|4|G|10|LFG10|2.92362463379|0
2010-01-12 13:30|652.25|658|663.25|-0.008739|116|98|20|2|1.5|1|G|10|LFG10|2.92586753723|0
2010-01-12 14:00|652.75|659|664|-0.009484|136|68|7|1.25|1.5|1|G|10|LFG10|2.92811044067|0
2010-01-12 14:30|650.75|656.75|662.75|-0.009136|10|5|2|2.25|0.5|0|G|10|LFG10|2.91913882692|0
2010-01-12 15:00|652|656.5|662.5|-0.006855|38|14|1|1.75|1|0|G|10|LFG10|2.92474608551|0
2010-01-12 15:30|645.25|651|656.5|-0.008833|502|415|1|5|5.25|0|G|10|LFG10|2.89446688908|0
2010-01-12 16:00|646.25||||8|||0.75|||G|10|LFG10|2.89895269596|0
2010-01-12 16:30|648||||5|||1.75|||G|10|LFG10|2.906802858|0
2010-01-12 19:00|644.25|649.75||-0.008465|21|5||1|0.5||G|10|LFG10|2.8899810822|0
2010-01-12 19:30|642.25||||61|||0.75|||G|10|LFG10|2.88100946844|0
2010-01-12 20:00|643.25|648.75|654|-0.008478|215|67|53|0.75|0.5|0.5|G|10|LFG10|2.88549527532|0
2010-01-12 20:30|642.75||||33|||1|||G|10|LFG10|2.88325237188|0
2010-01-12 21:00|643.5||||8|||0.75|||G|10|LFG10|2.88661672704|0
2010-01-12 21:30|644.5||||7|||1.25|||G|10|LFG10|2.89110253392|0
2010-01-12 22:00|643.25||||1|||0|||G|10|LFG10|2.88549527532|0
2010-01-12 22:30|643.25|650.75||-0.011525|165|105||2.5|1.5||G|10|LFG10|2.88549527532|0
2010-01-12 23:00|645.75||||7|||0.75|||G|10|LFG10|2.89670979252|0
2010-01-12 23:30|646.75|651.25||-0.00691|86|4||1.5|0.25||G|10|LFG10|2.9011955994|0
2010-01-13 00:00|646.25||||20|||0.5|||G|10|LFG10|2.89895269596|0
2010-01-13 00:30|646.75|652.5||-0.008812|235|31||2|1.5||G|10|LFG10|2.9011955994|0
2010-01-13 01:00|644.25|650.75|663.5|-0.009988|584|66|2|3.75|2.75|0|G|10|LFG10|2.8899810822|0
2010-01-13 01:30|645|651|661.5|-0.009217|389|110|39|1.5|1.25|0.75|G|10|LFG10|2.89334543736|0
2010-01-13 02:00|643.25|649|654.25|-0.00886|2021|850|58|2.75|2.5|1.25|G|10|LFG10|2.88549527532|0
2010-01-13 02:30|645.5|651.5|657.5|-0.00921|1343|651|90|3.5|3.5|3.25|G|10|LFG10|2.8955883408|0
2010-01-13 03:00|647|652.5|657.25|-0.008429|1072|303|7|2|1.75|0.75|G|10|LFG10|2.90231705112|0
2010-01-13 03:30|644.25|650|655.25|-0.008846|1394|265|29|3|2.75|1.5|G|10|LFG10|2.8899810822|0
2010-01-13 04:00|643.25|649|654|-0.00886|2554|570|12|1.75|1.25|0.75|G|10|LFG10|2.88549527532|0
2010-01-13 04:30|641.75|648|652.75|-0.009645|1645|488|35|2|1.75|1|G|10|LFG10|2.878766565|0
2010-01-13 05:00|643.25|649.25|659.75|-0.009241|1210|337|3|2.25|2|0|G|10|LFG10|2.88549527532|0
2010-01-13 05:30|644.25|650.25|655.5|-0.009227|699|146|89|1.75|1.5|0.75|G|10|LFG10|2.8899810822|0
2010-01-13 06:00|645.5|651.5|657|-0.00921|435|105|22|2|1.75|1.5|G|10|LFG10|2.8955883408|0
2010-01-13 06:30|645.25|651.25|656.75|-0.009213|307|137|67|1.5|1.25|1|G|10|LFG10|2.89446688908|0
2010-01-13 07:00|644.75|650.75|656|-0.00922|432|167|6|1.25|1.5|0.5|G|10|LFG10|2.89222398564|0
2010-01-13 07:30|645.75|652|657.25|-0.009586|1322|505|176|2.75|2.75|2.25|G|10|LFG10|2.89670979252|0
2010-01-13 08:00|644.5|650.75|656|-0.009604|1934|719|138|3|3.25|3|G|10|LFG10|2.89110253392|0
2010-01-13 08:30|642.75|649|654.5|-0.00963|1764|889|100|3.75|3.25|2.75|G|10|LFG10|2.88325237188|0
2010-01-13 09:00|637.75|644.25|650.25|-0.010089|4081|1774|222|6.5|6.25|5.75|G|10|LFG10|2.86082333748|0
2010-01-13 09:30|636.25|643|648.75|-0.010498|7470|2617|390|7.25|7.25|7|G|10|LFG10|2.85409462716|0
2010-01-13 10:00|636.75|643.25|648.75|-0.010105|4425|2093|269|4.5|4|4|G|10|LFG10|2.8563375306|0
2010-01-13 10:30|640.25|646.75|652.5|-0.01005|2634|1435|201|4.25|4.75|4|G|10|LFG10|2.87203785468|0
2010-01-13 11:00|640.25|647|652.75|-0.010433|2028|848|84|2.75|2.5|1.75|G|10|LFG10|2.87203785468|0
2010-01-13 11:30|641|647.75|653.5|-0.010421|1648|832|119|4.5|4.5|3.75|G|10|LFG10|2.87540220984|0
2010-01-13 12:00|641.5|648.25|652.5|-0.010413|644|372|37|2.5|2.5|2.5|G|10|LFG10|2.87764511328|0
2010-01-13 12:30|641.5|648.25|653.75|-0.010413|2095|835|240|4.25|4.5|4.25|G|10|LFG10|2.87764511328|0
2010-01-13 13:00|640.5|647.5|652.75|-0.010811|1461|596|90|3.75|3.5|2.75|G|10|LFG10|2.8731593064|0
2010-01-13 13:30|642|648.75|654|-0.010405|245|142|29|1.75|1.5|1.25|G|10|LFG10|2.87988801672|0
2010-01-13 14:00|641.75|648.5|654.5|-0.010409|194|155|4|0.75|0.75|0|G|10|LFG10|2.878766565|0
2010-01-13 14:30|641|648||-0.010802|26|18||1|1.25||G|10|LFG10|2.87540220984|0
2010-01-13 15:00|640.75|648.5||-0.011951|3|2||0|1||G|10|LFG10|2.87428075812|0
2010-01-13 15:30|648.75||||1|||0|||H|10|LFH10|2.87538880776|1
2010-01-13 16:00|649.25||||1|||0|||H|10|LFH10|2.87760490703|0
2010-01-13 16:30|643||||5|||0|||G|10|LFG10|2.87760490703|1
2010-01-13 19:00|642.25|649|654.75|-0.010401|32|74|3|3|0.25|0|G|10|LFG10|2.87424844718|0
2010-01-13 19:30|642.25|649|654.75|-0.010401|8|2|2|0|0|0|G|10|LFG10|2.87424844718|0
2010-01-13 20:30|642||||1|||0|||G|10|LFG10|2.87312962724|0
2010-01-13 21:00|642.5|649||-0.010015|1|14||0|0||G|10|LFG10|2.87536726713|0
2010-01-13 21:30|642.5|649||-0.010015|1|69||0|0||G|10|LFG10|2.87536726713|0
2010-01-13 22:00|642.5|649||-0.010015|28|32||0|0||G|10|LFG10|2.87536726713|0
2010-01-13 22:30|642.5|649||-0.010015|1|1||0|0||G|10|LFG10|2.87536726713|0
2010-01-13 23:30|642.5|649||-0.010015|15|17||0.5|0.25||G|10|LFG10|2.87536726713|0
2010-01-14 00:00|642.5|649||-0.010015|15|13||0.25|0||G|10|LFG10|2.87536726713|0
2010-01-14 00:30|642.5|649||-0.010015|13|35||0.25|0.5||G|10|LFG10|2.87536726713|0
2010-01-14 01:00|642.25|648.75|656|-0.010019|313|288|8|2|2|1.25|G|10|LFG10|2.87424844718|0
2010-01-14 01:30|642|649|655.5|-0.010786|277|147|5|1.5|1.25|0|G|10|LFG10|2.87312962724|0
2010-01-14 02:00|641.5|648.25|653.75|-0.010413|1125|528|68|1.5|1.5|1.25|G|10|LFG10|2.87089198734|0
2010-01-14 02:30|642.5|649.5|655|-0.010778|1655|1152|17|2.75|2.5|1|G|10|LFG10|2.87536726713|0
2010-01-14 03:00|642.5|649.5|655.75|-0.010778|1039|634|17|1.25|1.5|0.75|G|10|LFG10|2.87536726713|0
2010-01-14 03:30|643|649.5|655.5|-0.010008|700|301|37|1.5|1.25|1|G|10|LFG10|2.87760490703|0
2010-01-14 04:00|641.5|648.5|654.75|-0.010794|901|404|6|1.75|1.25|0.75|G|10|LFG10|2.87089198734|0
2010-01-14 04:30|640.75|647.75|653.5|-0.010807|589|223|66|1.5|1.5|1|G|10|LFG10|2.86753552749|0
2010-01-14 05:00|641|647.75|654|-0.010421|581|400|51|1|0.75|0.5|G|10|LFG10|2.86865434744|0
2010-01-14 05:30|640|646.75|652.5|-0.010437|502|207|1|1.25|0.75|0|G|10|LFG10|2.86417906765|0
2010-01-14 06:00|638.75|646|651.75|-0.011223|720|419|29|1.5|1.25|1|G|10|LFG10|2.85858496791|0
2010-01-14 06:30|640.75|647.25|652.75|-0.010042|389|103|40|2.5|2.25|2|G|10|LFG10|2.86753552749|0
2010-01-14 07:00|640.5|647.25|653.5|-0.010429|550|229|23|2|1.75|1.75|G|10|LFG10|2.86641670755|0
2010-01-14 07:30|637.75|644.25|650|-0.010089|1260|565|72|4.25|3.75|3.5|G|10|LFG10|2.85410968812|0
2010-01-14 08:00|639|646|651.75|-0.010836|1196|766|97|3|2.75|2.75|G|10|LFG10|2.85970378786|0
2010-01-14 08:30|638.5|644.75|650.75|-0.009694|1016|269|45|2.25|2.25|2|G|10|LFG10|2.85746614796|0
2010-01-14 09:00|635.75|642.75|648.5|-0.010891|917|609|84|3.75|3|3|G|10|LFG10|2.84515912853|0
2010-01-14 09:30|634.25|641.25|646.75|-0.010916|2815|1303|150|5.25|5.5|4.75|G|10|LFG10|2.83844620884|0
2010-01-14 10:00|636.5|643.25|649.5|-0.010494|4008|1598|195|4.75|4.75|4.75|G|10|LFG10|2.84851558837|0
2010-01-14 10:30|635.5|642.25|648.25|-0.01051|2428|1038|122|3|2.75|2.5|G|10|LFG10|2.84404030858|0
2010-01-14 11:00|637|644|649.75|-0.01087|1716|667|149|4|3.5|3.25|G|10|LFG10|2.85075322827|0
2010-01-14 11:30|637.25|644.25|650|-0.010865|835|390|86|2|1.75|2|G|10|LFG10|2.85187204822|0
2010-01-14 12:00|638|645|650.75|-0.010853|551|409|143|2.5|2.25|1.75|G|10|LFG10|2.85522850806|0
2010-01-14 12:30|639|646.25|652.25|-0.011219|558|648|115|2.75|2.75|2.75|G|10|LFG10|2.85970378786|0
2010-01-14 13:00|636.5|643.75|649.75|-0.011262|1007|915|58|3.75|4|3.5|G|10|LFG10|2.84851558837|0
2010-01-14 13:30|637.25|644.25|649.75|-0.010865|143|104|10|1.75|1.75|1|G|10|LFG10|2.85187204822|0
2010-01-14 14:00|635|642.75|661.75|-0.012058|322|206|20|2.5|2|0.75|G|10|LFG10|2.84180266868|0
2010-01-14 14:30|635.25|642.25||-0.010899|8|10||0.5|0.5||G|10|LFG10|2.84292148863|0
2010-01-14 15:00|642||||1|||0|||H|10|LFH10|2.84181486291|1
2010-01-14 15:30|642||||20|||0|||H|10|LFH10|2.84181486291|0
2010-01-14 16:00|634|641.5||-0.011691|10|13||0|0.5||G|10|LFG10|2.84181486291|1
2010-01-14 16:30|635|641.75||-0.010518|6|1||1|0||G|10|LFG10|2.84629722073|0
2010-01-14 19:00|634.25|640||-0.008984|23|3||3.75|3.25||G|10|LFG10|2.84293545236|0
2010-01-14 19:30|632.25||||2|||0.25|||G|10|LFG10|2.83397073671|0
2010-01-14 20:00|632.5|639.75||-0.011333|23|8||0.5|0||G|10|LFG10|2.83509132616|0
2010-01-14 20:30|632.5|639.75||-0.011333|91|1||1.5|0||G|10|LFG10|2.83509132616|0
2010-01-14 21:00|632.5||||4|||0|||G|10|LFG10|2.83509132616|0
2010-01-14 21:30|633.25|640|646.5|-0.010547|3|1|2|0.5|0|0.25|G|10|LFG10|2.83845309454|0
2010-01-14 22:30|632.75|639.75||-0.010942|5|5||0.25|0.5||G|10|LFG10|2.83621191562|0
2010-01-14 23:30|633.5|639.5|646.5|-0.009382|61|20|22|1.25|0.25|0|G|10|LFG10|2.83957368399|0
2010-01-15 00:00|633.25||||1|||0|||G|10|LFG10|2.83845309454|0
2010-01-15 00:30|633.5|640.5||-0.010929|4|3||0|0||G|10|LFG10|2.83957368399|0
2010-01-15 01:00|632.25|639.25|658.25|-0.01095|181|60|12|2|1.75|0.5|G|10|LFG10|2.83397073671|0
2010-01-15 01:30|633|640.25|645.75|-0.011324|119|69|4|1.25|1|0.25|G|10|LFG10|2.83733250508|0
2010-01-15 02:00|633|640.25|646.25|-0.011324|609|441|23|1.75|1.5|1|G|10|LFG10|2.83733250508|0
2010-01-15 02:30|632.5|639.75|646|-0.011333|976|464|26|0.75|0.75|0.5|G|10|LFG10|2.83509132616|0
2010-01-15 03:00|630.25|637.5|643.75|-0.011373|1034|355|33|2.75|2.25|1.75|G|10|LFG10|2.82500602105|0
2010-01-15 03:30|631.5|639|644|-0.011737|922|322|37|1.5|2|0.5|G|10|LFG10|2.83060896834|0
2010-01-15 04:00|629|636.25|641.75|-0.011395|1201|836|87|3.25|4|2.75|G|10|LFG10|2.81940307377|0
2010-01-15 04:30|629.75|636.75|642.5|-0.010993|643|318|76|1.5|1.25|0.75|G|10|LFG10|2.82276484214|0
2010-01-15 05:00|628.75|635.75|642|-0.011011|734|379|38|2.25|2|1.5|G|10|LFG10|2.81828248431|0
2010-01-15 05:30|631.75|638.75|645.25|-0.010959|799|439|51|3.5|3.5|3.5|G|10|LFG10|2.83172955779|0
2010-01-15 06:00|630|637|643|-0.010989|445|144|36|2.75|2.5|2.5|G|10|LFG10|2.8238854316|0
2010-01-15 06:30|629.75|636.5|642.75|-0.010605|276|149|18|1|1|0.25|G|10|LFG10|2.82276484214|0
2010-01-15 07:00|631.25|638.25|644.25|-0.010967|304|232|58|1.5|1.5|1.25|G|10|LFG10|2.82948837888|0
2010-01-15 07:30|629.75|636.75|642.25|-0.010993|926|1094|100|2.5|2.5|2.25|G|10|LFG10|2.82276484214|0
2010-01-15 08:00|632|639|645|-0.010955|1382|856|82|4.75|4.5|4|G|10|LFG10|2.83285014725|0
2010-01-15 08:30|630|636.5|642.5|-0.010212|1266|589|80|3.25|3.5|3.25|G|10|LFG10|2.8238854316|0
2010-01-15 09:00|629.5|636.25|642.5|-0.010609|1235|775|77|2.75|2.5|2.25|G|10|LFG10|2.82164425268|0
2010-01-15 09:30|629.75|637|642.75|-0.011381|693|915|85|2.5|2.5|1.75|G|10|LFG10|2.82276484214|0
2010-01-15 10:00|629.5|636.75|642.75|-0.011386|2839|1550|171|2.25|1.75|1.75|G|10|LFG10|2.82164425268|0
2010-01-15 10:30|628.75|636|642|-0.011399|2082|1092|185|2|2|1.75|G|10|LFG10|2.81828248431|0
2010-01-15 11:00|626.5|633.5|640.5|-0.01105|1198|564|112|2.25|2.25|1.5|G|10|LFG10|2.8081971792|0
2010-01-15 11:30|627.25|634|640.25|-0.010647|1074|503|133|2.5|2.25|2|G|10|LFG10|2.81155894757|0
2010-01-15 12:00|626.5|634|640.25|-0.01183|585|565|51|1.75|1.5|1.25|G|10|LFG10|2.8081971792|0
2010-01-15 12:30|625|632|638.25|-0.011076|1802|1098|127|3.5|3.25|3|G|10|LFG10|2.80147364246|0
2010-01-15 13:00|625.25|632|637.75|-0.01068|1196|1162|188|3.25|3.25|2.75|G|10|LFG10|2.80259423191|0
2010-01-15 13:30|625.75|632.75|638|-0.011063|394|298|10|1.25|1.75|0.75|G|10|LFG10|2.80483541083|0
2010-01-15 14:00|627|633.75|639.75|-0.010651|442|169|1|1.5|1.25|0|G|10|LFG10|2.81043835811|0
2010-01-15 14:30|627|634|640.75|-0.011041|169|67|20|1|0.75|0.5|G|10|LFG10|2.81043835811|0
2010-01-15 15:00|627|634||-0.011041|40|2||0|0||G|10|LFG10|2.81043835811|0
2010-01-15 15:30|627.5|634.75|639.75|-0.011422|5|25|1|0.5|0.25|0|G|10|LFG10|2.81267953703|0
2010-01-15 16:00|628|634.5|640.75|-0.010244|3|1|2|0.25|0|0|G|10|LFG10|2.81492071594|0
2010-01-15 16:30|628.25|635||-0.01063|5|5||0|0||G|10|LFG10|2.8160413054|0
2010-01-17 17:00|624.75||||6|||0|||G|10|LFG10|2.800353053|0
2010-01-17 18:00|624||||38|||0.75|||G|10|LFG10|2.79699128463|0
2010-01-17 19:00|622|629||-0.011129|23|1||1.5|0||G|10|LFG10|2.78802656897|0
2010-01-17 19:30|621.5|628.25||-0.010744|2|1||0|0||G|10|LFG10|2.78578539006|0
2010-01-17 20:00|621.75|634.5||-0.020095|7|1||0|0||G|10|LFG10|2.78690597951|0
2010-01-17 20:30|622|629||-0.011129|27|19||0.5|0.5||G|10|LFG10|2.78802656897|0
2010-01-17 21:00|622|629||-0.011129|15|12||0.25|0.25||G|10|LFG10|2.78802656897|0
2010-01-17 21:30|622.75|629.75||-0.011116|3|6||0.25|0.25||G|10|LFG10|2.79138833734|0
2010-01-17 22:30|623.75|630.75||-0.011098|13|9||1|0.25||G|10|LFG10|2.79587069517|0
2010-01-17 23:00|623.75|630.75||-0.011098|18|1||0|0||G|10|LFG10|2.79587069517|0
2010-01-17 23:30|623|630.5||-0.011895|13|1||0.25|0||G|10|LFG10|2.7925089268|0
2010-01-18 00:30|623.5|630.75||-0.011494|26|10||1|1||G|10|LFG10|2.79475010571|0
2010-01-18 01:00|624.5|631.25|637.5|-0.010693|83|43|2|2.25|2.25|0.25|G|10|LFG10|2.79923246354|0
2010-01-18 01:30|620.75|628|640.75|-0.011545|452|385|21|4.75|4.75|2.25|G|10|LFG10|2.78242362169|0
2010-01-18 02:00|624|630.75|636.75|-0.010702|584|548|10|3.5|3.5|1.25|G|10|LFG10|2.79699128463|0
2010-01-18 02:30|623.25|630.25|636.75|-0.011107|626|359|78|1.25|1|0.5|G|10|LFG10|2.79362951626|0
2010-01-18 03:00|624|630.5|648|-0.010309|978|205|60|1|1|0.25|G|10|LFG10|2.79699128463|0
2010-01-18 03:30|625.25|632|638|-0.01068|963|465|88|1.75|1.75|1.25|G|10|LFG10|2.80259423191|0
2010-01-18 04:00|626.5|633.25|639.5|-0.010659|621|198|13|2|1.75|1.75|G|10|LFG10|2.8081971792|0
2010-01-18 04:30|626.25|633.25|639.25|-0.011054|324|199|6|1.5|1.25|0.75|G|10|LFG10|2.80707658974|0
2010-01-18 05:00|626.5|633.25|639|-0.010659|270|89|7|1|1|0.5|G|10|LFG10|2.8081971792|0
2010-01-18 05:30|627.75|634.75|640.75|-0.011028|565|449|82|1.75|1.75|1.75|G|10|LFG10|2.81380012648|0
2010-01-18 06:00|627.5|634.75|640.5|-0.011422|352|196|69|1|1|0.75|G|10|LFG10|2.81267953703|0
2010-01-18 06:30|626.5|633.5|639.75|-0.01105|324|63|41|2|1.5|1.5|G|10|LFG10|2.8081971792|0
2010-01-18 07:00|627.25|634|640.25|-0.010647|319|103|24|2|1.5|1|G|10|LFG10|2.81155894757|0
2010-01-18 07:30|625.25|632|638|-0.01068|259|176|30|2|2.25|2|G|10|LFG10|2.80259423191|0
2010-01-18 08:00|625.5|632.25|638.25|-0.010676|388|184|67|1.25|1.25|0.5|G|10|LFG10|2.80371482137|0
2010-01-18 08:30|627|634|639.75|-0.011041|275|268|120|1.75|1.75|1.5|G|10|LFG10|2.81043835811|0
2010-01-18 09:00|626|633.25|639.75|-0.011449|506|191|23|1|1|0.5|G|10|LFG10|2.80595600028|0
2010-01-18 09:30|625.25|632.5|638.25|-0.011462|474|151|8|1.5|1|0.5|G|10|LFG10|2.80259423191|0
2010-01-18 10:00|623.75|631.25|637|-0.011881|1991|1039|122|2.75|2.75|2.25|G|10|LFG10|2.79587069517|0
2010-01-18 10:30|624|631.25|637|-0.011485|755|558|28|1|0.75|0.5|G|10|LFG10|2.79699128463|0
2010-01-18 11:00|623.25|630.75|637|-0.011891|325|167|218|1|1|1|G|10|LFG10|2.79362951626|0
2010-01-18 11:30|623|630|638|-0.011111|218|145|85|1.5|1.5|1.5|G|10|LFG10|2.7925089268|0
2010-01-18 12:00|624|631.25|637|-0.011485|136|119|40|1.25|1.25|0|G|10|LFG10|2.79699128463|0
2010-01-18 12:30|624.5|631.75|637.75|-0.011476|19|7|1|0.5|0.25|0|G|10|LFG10|2.79923246354|0
2010-01-18 13:00|624|631||-0.011094|5|3||0|0||G|10|LFG10|2.79699128463|0
2010-01-18 13:30|625|631|651.25|-0.009509|5|5|1|0.5|0.75|0|G|10|LFG10|2.80147364246|0
2010-01-18 14:00|630.75||||3|||0|||H|10|LFH10|2.80036370837|1
2010-01-18 14:30|630.75||||4|||0|||H|10|LFH10|2.80036370837|0
2010-01-18 15:00|631.75||||4|||0.25|||H|10|LFH10|2.80480344472|0
2010-01-18 15:30|623|630.75||-0.012287|4|3||2|1||G|10|LFG10|2.80480344472|1
2010-01-18 16:30|625|631.5||-0.010293|5|1||0.5|0||G|10|LFG10|2.81380762914|0
2010-01-18 19:00|624.5||||20|||0|||G|10|LFG10|2.81155658303|0
2010-01-18 20:00|625|631.75|638.25|-0.010685|22|22|12|0|0.5|0.5|G|10|LFG10|2.81380762914|0
2010-01-18 21:00|623.75|630.75||-0.011098|11|11||0.75|0.75||G|10|LFG10|2.80818001388|0
2010-01-18 21:30|624||||5|||0.25|||G|10|LFG10|2.80930553693|0
2010-01-18 22:00|624.5|631.5||-0.011085|1|1||0|0||G|10|LFG10|2.81155658303|0
2010-01-18 22:30|631.25||||1|||0|||H|10|LFH10|2.81044353609|1
2010-01-18 23:00|623.75|630.75||-0.011098|27|27||1|1||G|10|LFG10|2.81044353609|1
2010-01-18 23:30|622.75|630||-0.011508|97|36||1|0.5||G|10|LFG10|2.80593781499|0
2010-01-19 00:00|620.75|628||-0.011545|185|141||1.5|1.5||G|10|LFG10|2.79692637279|0
2010-01-19 00:30|621.25|628.25||-0.011142|171|7||1.5|0.25||G|10|LFG10|2.79917923334|0
2010-01-19 01:00|620.75|628.5|633.75|-0.012331|98|114|2|1.25|2.25|0|G|10|LFG10|2.79692637279|0
2010-01-19 01:30|621|628.75|635.25|-0.012326|62|94|4|1.25|1|0.75|G|10|LFG10|2.79805280306|0
2010-01-19 02:00|619.75|626.75|633.75|-0.011169|1062|667|61|2.25|2.5|1.75|G|10|LFG10|2.79242065169|0
2010-01-19 02:30|619.75|626.5|633|-0.010774|805|903|72|1.5|1.75|1.25|G|10|LFG10|2.79242065169|0
2010-01-19 03:00|616.25|623.5|630|-0.011628|1283|728|208|3.75|3.25|3|G|10|LFG10|2.77665062784|0
2010-01-19 03:30|616.75|624|630.25|-0.011619|1833|993|61|3.75|3.5|3.25|G|10|LFG10|2.77890348839|0
2010-01-19 04:00|615.5|623|629.75|-0.012039|788|479|29|2.25|2|1|G|10|LFG10|2.77327133701|0
2010-01-19 04:30|618|625.25|631.25|-0.011595|941|536|3|3.25|2.75|0.5|G|10|LFG10|2.78453563976|0
2010-01-19 05:00|620.25|627.75|633.5|-0.011947|1428|940|252|5.5|5.5|4.75|G|10|LFG10|2.79467351224|0
2010-01-19 05:30|619.5|626.75|633.25|-0.011568|471|264|86|2.25|2.5|2.25|G|10|LFG10|2.79129422141|0
2010-01-19 06:00|618.5|626|632.5|-0.011981|637|447|129|2.25|2|2|G|10|LFG10|2.78678850031|0
2010-01-19 06:30|618|625.25|631.75|-0.011595|260|128|28|0.75|0.75|0.5|G|10|LFG10|2.78453563976|0
2010-01-19 07:00|617|624|630.75|-0.011218|1340|791|182|4|3.5|3.25|G|10|LFG10|2.78002991866|0
2010-01-19 07:30|612|619.25|625.75|-0.011708|1837|1235|233|5.75|6|5|G|10|LFG10|2.75750131317|0
2010-01-19 08:00|615.5|622.75|629.5|-0.011642|2931|1711|315|4.75|4.75|4.5|G|10|LFG10|2.77327133701|0
2010-01-19 08:30|617.5|624.75|631.25|-0.011605|2955|1587|214|5|5|4.75|G|10|LFG10|2.78228277921|0
2010-01-19 09:00|614.75|622.25|628.75|-0.012053|1160|365|48|4.25|4|3.5|G|10|LFG10|2.76989204619|0
2010-01-19 09:30|614.5|622.25|629.5|-0.012455|1298|1324|217|3|3.25|2.75|G|10|LFG10|2.76876561591|0
2010-01-19 10:00|616|623.75|630.5|-0.012425|2279|1289|276|2.5|2.75|2.25|G|10|LFG10|2.77552419756|0
2010-01-19 10:30|616|623.5|630.25|-0.012029|1198|1126|83|2.5|2.75|2.5|G|10|LFG10|2.77552419756|0
2010-01-19 11:00|618.25|626|632.75|-0.01238|1024|744|178|3.25|3.5|3.5|G|10|LFG10|2.78566207004|0
2010-01-19 11:30|620.25|628|634.75|-0.012341|1023|755|89|3.5|3.75|3.5|G|10|LFG10|2.79467351224|0
2010-01-19 12:00|619.75|627.5|634|-0.012351|787|564|60|3.25|3.5|3.25|G|10|LFG10|2.79242065169|0
2010-01-19 12:30|623.5|631|637.75|-0.011886|863|789|120|4|3.75|3.5|G|10|LFG10|2.80931710581|0
2010-01-19 13:00|624.75|632.5|639.25|-0.012253|1327|1493|109|4.5|4.75|4|G|10|LFG10|2.81494925719|0
2010-01-19 13:30|624.75|632.5|639.75|-0.012253|248|374|85|1|1.25|1|G|10|LFG10|2.81494925719|0
2010-01-19 14:00|625.75|632.75|639.5|-0.011063|47|88|22|1.25|1.25|0.5|G|10|LFG10|2.81945497829|0
2010-01-19 14:30|625.25|633||-0.012243|16|25||0.75|0.75||G|10|LFG10|2.81720211774|0
2010-01-19 15:00|632.75||||4|||0|||H|10|LFH10|2.81608947867|1
2010-01-19 15:30|625|632.25||-0.011467|19|6||0.5|0.5||G|10|LFG10|2.81608947867|1
2010-01-19 16:00|626||||1|||0|||G|10|LFG10|2.82059522184|0
2010-01-19 16:30|626||||5|||0|||G|10|LFG10|2.82059522184|0
2010-01-19 19:00|622||||14|||0.75|||G|10|LFG10|2.80257224917|0
2010-01-19 19:30|622|629.5||-0.011914|20|5||0.25|0||G|10|LFG10|2.80257224917|0
2010-01-19 20:00|621|629.5||-0.013503|34|7||1|0||G|10|LFG10|2.79806650601|0
2010-01-19 21:00|621||||5|||1|||G|10|LFG10|2.79806650601|0
2010-01-19 21:30|621|629.25||-0.013111|4|1||0|0||G|10|LFG10|2.79806650601|0
2010-01-19 22:00|621||||7|||0|||G|10|LFG10|2.79806650601|0
2010-01-19 22:30|620.5|628.25||-0.012336|4|6||0.5|0.75||G|10|LFG10|2.79581363443|0
2010-01-19 23:00|619|626.5||-0.011971|36|39||2|0.75||G|10|LFG10|2.78905501968|0
2010-01-19 23:30|619.25||||13|||0.75|||G|10|LFG10|2.79018145547|0
2010-01-20 00:00|619|626.75||-0.012365|48|50||0.25|0.25||G|10|LFG10|2.78905501968|0
2010-01-20 00:30|619.25|626.75||-0.011966|29|29||0.75|1||G|10|LFG10|2.79018145547|0
2010-01-20 01:00|619.25|626.75|634.25|-0.011966|141|260|29|1.5|1.5|0|G|10|LFG10|2.79018145547|0
2010-01-20 01:30|618.75|626|633|-0.011581|39|121|10|1|1.25|0.5|G|10|LFG10|2.78792858389|0
2010-01-20 02:00|619|626.5|633|-0.011971|845|952|123|1.5|1.5|1.25|G|10|LFG10|2.78905501968|0
2010-01-20 02:30|619.25|627|633.5|-0.01236|868|1053|146|2|2|2|G|10|LFG10|2.79018145547|0
2010-01-20 03:00|620.5|628|634.25|-0.011943|1115|995|120|2.5|2.25|1.5|G|10|LFG10|2.79581363443|0
2010-01-20 03:30|619.25|626.75|633.25|-0.011966|603|382|8|1.75|1.5|1.5|G|10|LFG10|2.79018145547|0
2010-01-20 04:00|617.75|625.25|632.25|-0.011995|653|396|6|2.5|2.25|1.25|G|10|LFG10|2.78342284072|0
2010-01-20 04:30|617.75|625.25|632|-0.011995|950|846|25|2.25|2.25|1.75|G|10|LFG10|2.78342284072|0
2010-01-20 05:00|618|625.5|631.75|-0.01199|397|307|31|1.5|1.25|1.5|G|10|LFG10|2.78454927651|0
2010-01-20 05:30|615.5|623|629.75|-0.012039|404|506|41|2.75|2.75|2.5|G|10|LFG10|2.7732849186|0
2010-01-20 06:00|616.5|623.75|630.25|-0.011623|877|564|34|1.75|1.75|1.75|G|10|LFG10|2.77779066176|0
2010-01-20 06:30|616.25|624|630.5|-0.01242|343|254|22|1.25|1.25|1|G|10|LFG10|2.77666422597|0
2010-01-20 07:00|614.75|622.5|628.5|-0.01245|701|770|118|3.25|3.5|3|G|10|LFG10|2.76990561122|0
2010-01-20 07:30|613.5|621|627.75|-0.012077|646|576|173|2.5|2.5|2|G|10|LFG10|2.76427343226|0
2010-01-20 08:00|614.75|622.5|628.75|-0.01245|707|883|135|3.5|3.5|3.75|G|10|LFG10|2.76990561122|0
2010-01-20 08:30|615.25|622.75|629.75|-0.012043|986|639|73|3.25|3.25|2.25|G|10|LFG10|2.77215848281|0
2010-01-20 09:00|611.5|619|625.75|-0.012116|1395|1100|161|4|3.75|2.75|G|10|LFG10|2.75526194593|0
2010-01-20 09:30|612|619.5|626.25|-0.012107|1592|1261|152|2.75|2.75|2.5|G|10|LFG10|2.75751481752|0
2010-01-20 10:00|614.5|622.25|628.75|-0.012455|2498|2231|223|3.5|3.5|3|G|10|LFG10|2.76877917543|0
2010-01-20 10:30|613.25|620.75|627.5|-0.012082|1421|1002|182|3.5|3.75|3|G|10|LFG10|2.76314699647|0
2010-01-20 11:00|614.5|622|628.75|-0.012058|886|868|96|2.75|2.75|2.75|G|10|LFG10|2.76877917543|0
2010-01-20 11:30|613.75|621.25|627.25|-0.012072|522|579|130|1.75|1.75|1.5|G|10|LFG10|2.76539986806|0
2010-01-20 12:00|613.5|621.25|627.75|-0.012475|576|672|23|1.5|1.5|0.75|G|10|LFG10|2.76427343226|0
2010-01-20 12:30|613.75|621.25|628|-0.012072|538|407|255|1.25|1|1|G|10|LFG10|2.76539986806|0
2010-01-20 13:00|614.5|622.25|629|-0.012455|1678|1239|288|3.25|3.25|3.25|G|10|LFG10|2.76877917543|0
2010-01-20 13:30|614.5|622.25|628.25|-0.012455|139|217|42|1.75|1.75|1.75|G|10|LFG10|2.76877917543|0
2010-01-20 14:00|612.75|620.25|626.75|-0.012092|58|98|25|2.5|2.25|2.25|G|10|LFG10|2.76089412489|0
2010-01-20 14:30|613|620.5|627.25|-0.012087|26|14|9|0.25|0.25|0.25|G|10|LFG10|2.76202056068|0
2010-01-20 15:00|611.75|620.5||-0.014102|8|18||1.75|0.5||G|10|LFG10|2.75638838172|0
2010-01-20 15:30|614.75|622.25||-0.012053|73|96||3.25|3.5||G|10|LFG10|2.76990561122|0
2010-01-20 16:00|615|623||-0.012841|1|36||0|1.25||G|10|LFG10|2.77103204701|0
2010-01-20 16:30|617.25|624.75||-0.012005|7|2||1.5|1.25||G|10|LFG10|2.78116996914|0
2010-01-20 19:00|615.5|621.5||-0.009654|220|161||4.75|5.25||G|10|LFG10|2.7732849186|0
2010-01-20 19:30|615|622.5|641.5|-0.012048|17|26|7|0.75|0.75|0.25|G|10|LFG10|2.77103204701|0
2010-01-20 20:00|615|622.75||-0.012445|29|28||0.25|0.5||G|10|LFG10|2.77103204701|0
2010-01-20 21:00|615|623||-0.012841|9|15||0|0.25||G|10|LFG10|2.77103204701|0
2010-01-20 21:30|615.5|623|636.25|-0.012039|53|120|49|0|0|0|G|10|LFG10|2.7732849186|0
2010-01-20 22:00|623||||51|||0|||H|10|LFH10|2.7732849186|1
2010-01-20 22:30|615.5|622.75||-0.011642|9|2||0|0||G|10|LFG10|2.7732849186|1
2010-01-20 23:00|615.5|623|642.75|-0.012039|33|32|20|0|0|0|G|10|LFG10|2.7732849186|0
2010-01-20 23:30|616|623.25||-0.011633|34|81||0.25|0.25||G|10|LFG10|2.77553779018|0
2010-01-21 00:00|617|624.75||-0.012405|21|1||1|0||G|10|LFG10|2.78004353335|0
2010-01-21 00:30|618.5|625.25||-0.010796|76|43||1.75|0.75||G|10|LFG10|2.78680214809|0
2010-01-21 01:00|618|625.5||-0.01199|407|254||1.75|1.5||G|10|LFG10|2.78454927651|0
2010-01-21 01:30|617|624.5|631.25|-0.01201|143|200|1|1.25|1.5|0|G|10|LFG10|2.78004353335|0
2010-01-21 02:00|616.5|624.25|631.5|-0.012415|643|972|21|1.5|1|1.25|G|10|LFG10|2.77779066176|0
2010-01-21 02:30|615.75|623|629.5|-0.011637|1318|859|236|2.25|2|2.25|G|10|LFG10|2.77441135439|0
2010-01-21 03:00|613.5|620.75|627.25|-0.011679|1119|672|204|2.5|2.5|1.75|G|10|LFG10|2.76427343226|0
2010-01-21 03:30|615.25|622.5|629|-0.011647|694|438|9|2|1.75|1.75|G|10|LFG10|2.77215848281|0
2010-01-21 04:00|615.75|623|629.75|-0.011637|465|312|13|1.25|1.25|1|G|10|LFG10|2.77441135439|0
2010-01-21 04:30|616|623.25|629.75|-0.011633|428|429|61|1.25|1.25|0.75|G|10|LFG10|2.77553779018|0
2010-01-21 05:00|615.75|623.25|629|-0.012034|405|367|134|1.5|1.75|1.25|G|10|LFG10|2.77441135439|0
2010-01-21 05:30|616.5|623.75|630.25|-0.011623|422|301|125|1.25|1|1.25|G|10|LFG10|2.77779066176|0
2010-01-21 06:00|616.75|624.25|630.5|-0.012014|245|176|10|1|1.25|1|G|10|LFG10|2.77891709755|0
2010-01-21 06:30|617.25|624.75|631.25|-0.012005|740|605|81|2|2|2|G|10|LFG10|2.78116996914|0
2010-01-21 07:00|617.5|624.25|631.75|-0.010813|509|497|24|1.75|2|1.5|G|10|LFG10|2.78229640493|0
2010-01-21 07:30|616.25|623.75|630|-0.012024|735|661|127|2.25|2.5|2.25|G|10|LFG10|2.77666422597|0
2010-01-21 08:00|616.5|624|630.5|-0.012019|425|493|26|1.25|1.25|1|G|10|LFG10|2.77779066176|0
2010-01-21 08:30|617.75|625|632|-0.0116|1032|929|120|2.5|2.5|1.75|G|10|LFG10|2.78342284072|0
2010-01-21 09:00|615.5|622.5|629|-0.011245|1210|1190|154|3.5|3.5|3.5|G|10|LFG10|2.7732849186|0
2010-01-21 09:30|614.5|622|628.5|-0.012058|1502|1285|263|4.5|4.25|4|G|10|LFG10|2.76877917543|0
2010-01-21 10:00|612.5|619.5|626.25|-0.011299|9477|6018|863|8.75|9|8.25|G|10|LFG10|2.7597676891|0
2010-01-21 10:30|610|617|623.5|-0.011345|5386|3176|469|6.5|6.5|6|G|10|LFG10|2.74850333118|0
2010-01-21 11:00|609.5|616.5|623.25|-0.011354|1025|723|120|3.5|3.5|3.25|G|10|LFG10|2.7462504596|0
2010-01-21 11:30|608|615|621.5|-0.011382|729|594|89|3.5|3.25|3|G|10|LFG10|2.73949184485|0
2010-01-21 12:00|607.5|614.75|621.5|-0.011793|429|497|47|1.75|1.75|1.5|G|10|LFG10|2.73723897327|0
2010-01-21 12:30|604.5|611.75|618.25|-0.011851|1374|1306|201|4.25|4.5|4|G|10|LFG10|2.72372174377|0
2010-01-21 13:00|605|612|618.75|-0.011438|843|853|174|3.25|3.5|2.75|G|10|LFG10|2.72597461535|0
2010-01-21 13:30|604.75|612|618.25|-0.011846|118|183|116|0.5|0.75|0.75|G|10|LFG10|2.72484817956|0
2010-01-21 14:00|603.75|610.75|617.25|-0.011461|35|57|12|1.5|2.5|2.25|G|10|LFG10|2.7203424364|0
2010-01-21 14:30|603.75|611.5|618|-0.012674|10|60|42|0.25|1.5|1|G|10|LFG10|2.7203424364|0
2010-01-21 15:00|604.75|611.75||-0.011443|8|16||1|0.75||G|10|LFG10|2.72484817956|0
2010-01-21 15:30|610.75||||1|||0|||H|10|LFH10|2.72039399374|1
2010-01-21 16:00|602||||50|||0.25|||G|10|LFG10|2.72039399374|1
2010-01-21 16:30|603.5|611.5||-0.013083|5|5||0|1||G|10|LFG10|2.72717238409|0
2010-01-21 17:00|606|613.5||-0.012225|1|1||0|0||G|10|LFG10|2.73846970134|0
2010-01-21 19:00|603.5|610.5||-0.011466|20|16||2.5|2.75||G|10|LFG10|2.72717238409|0
2010-01-21 19:30|604|611||-0.011457|20|11||0|0||G|10|LFG10|2.72943184754|0
2010-01-21 20:00|604.25|611.75||-0.01226|20|12||0.5|0.75||G|10|LFG10|2.73056157926|0
2010-01-21 20:30|604.5|611.25||-0.011043|46|8||1|1||G|10|LFG10|2.73169131099|0
2010-01-21 21:00|611||||3|||0|||H|10|LFH10|2.73057405483|1
2010-01-21 21:30|603.5|610.75||-0.011871|9|70||0.5|0.5||G|10|LFG10|2.73057405483|1
2010-01-21 22:00|603.75|611||-0.011866|13|4||0|0||G|10|LFG10|2.73170519569|0
2010-01-21 22:30|603.75||||1|||0|||G|10|LFG10|2.73170519569|0
2010-01-21 23:30|603.75|611||-0.011866|3|7||0|0.5||G|10|LFG10|2.73170519569|0
2010-01-22 00:00|605|612||-0.011438|35|31||1.25|1.25||G|10|LFG10|2.73736090003|0
2010-01-22 00:30|605.5|612.5||-0.011429|36|27||0.5|0.75||G|10|LFG10|2.73962318177|0
2010-01-22 01:00|606.75|614|620.25|-0.011808|73|89|4|1.5|1.75|0|G|10|LFG10|2.74527888611|0
2010-01-22 01:30|607.5|614.75|621.25|-0.011793|184|158|5|1.25|1.25|0|G|10|LFG10|2.74867230871|0
2010-01-22 02:00|607.5|614.5|620.75|-0.011391|616|632|22|1.75|1.25|0.75|G|10|LFG10|2.74867230871|0
2010-01-22 02:30|606.5|613.75|620.5|-0.011813|969|557|13|1.25|1|0.75|G|10|LFG10|2.74414774524|0
2010-01-22 03:00|606.5|613.75|619.5|-0.011813|969|789|91|2|1.75|1.5|G|10|LFG10|2.74414774524|0
2010-01-22 03:30|607.25|614.75|621.25|-0.0122|712|683|12|1.75|1.5|0.25|G|10|LFG10|2.74754116784|0
2010-01-22 04:00|606.75|614|620.25|-0.011808|330|288|21|1.75|1.75|1.25|G|10|LFG10|2.74527888611|0
2010-01-22 04:30|606.25|613.25|621.25|-0.011415|406|275|23|1.75|1.75|0.75|G|10|LFG10|2.74301660437|0
2010-01-22 05:00|605.25|612.5|618.75|-0.011837|589|585|13|1.75|1.75|1.5|G|10|LFG10|2.7384920409|0
2010-01-22 05:30|602.25|609.5|616.25|-0.011895|905|700|65|4.25|3.75|3.25|G|10|LFG10|2.72491835049|0
2010-01-22 06:00|602.5|609.75|617.25|-0.01189|610|489|15|2|2|1|G|10|LFG10|2.72604949136|0
2010-01-22 06:30|602.25|609.75|616.5|-0.0123|288|431|22|1.5|1.5|1.25|G|10|LFG10|2.72491835049|0
2010-01-22 07:00|603.5|611|617.5|-0.012275|596|505|52|1.25|1.5|0.75|G|10|LFG10|2.73057405483|0
2010-01-22 07:30|601.5|608.75|615.5|-0.01191|1293|973|236|3.25|3.25|3|G|10|LFG10|2.72152492788|0
2010-01-22 08:00|601.5|608.75|616.25|-0.01191|1424|1016|241|3|3.25|2.5|G|10|LFG10|2.72152492788|0
2010-01-22 08:30|597|604.25|611|-0.011998|2612|1932|388|4.75|5.25|4.75|G|10|LFG10|2.70116439226|0
2010-01-22 09:00|596.25|603.75|610.5|-0.012422|2468|2008|237|5|4.75|4.25|G|10|LFG10|2.69777096966|0
2010-01-22 09:30|596.75|604.25|610.5|-0.012412|1619|1503|180|3.5|3.75|3|G|10|LFG10|2.7000332514|0
2010-01-22 10:00|597.25|604.75|611.5|-0.012402|3541|2565|555|4.25|4.25|4|G|10|LFG10|2.70229553313|0
2010-01-22 10:30|595.5|602.75|609.5|-0.012028|1912|2046|325|5.5|5.5|5|G|10|LFG10|2.69437754706|0
2010-01-22 11:00|597.25|604.75|611.5|-0.012402|900|1096|308|4.25|4|3.25|G|10|LFG10|2.70229553313|0
2010-01-22 11:30|595|602.25|608.75|-0.012038|414|347|35|2.5|2.25|2.25|G|10|LFG10|2.69211526532|0
2010-01-22 12:00|594.5|601.75|608.5|-0.012048|321|480|79|1.5|1.5|0.5|G|10|LFG10|2.68985298359|0
2010-01-22 12:30|594.75|602.25|609.25|-0.012453|1210|729|134|2.75|2.5|2|G|10|LFG10|2.69098412445|0
2010-01-22 13:00|590.75|598.25|605.25|-0.012537|1419|1077|301|5.75|5.5|5.5|G|10|LFG10|2.67288587057|0
2010-01-22 13:30|589.5|596.75|603.5|-0.012149|374|236|106|2.25|1.75|1.75|G|10|LFG10|2.66723016623|0
2010-01-22 14:00|589.75|597.25|603.75|-0.012558|81|33|8|0.5|0.5|0.25|G|10|LFG10|2.6683613071|0
2010-01-22 14:30|588|595|603.5|-0.011765|53|66|8|2|2.75|0.5|G|10|LFG10|2.66044332102|0
2010-01-22 15:00|588|595.5||-0.012594|11|5||0.5|0||G|10|LFG10|2.66044332102|0
2010-01-24 17:00|590.75|598|610.25|-0.012124|22|17|3|6.5|0|0|G|10|LFG10|2.67288587057|0
2010-01-24 17:30|600.5||||15|||0|||H|10|LFH10|2.6840601426|1
2010-01-24 19:00|599||||2|||0.25|||H|10|LFH10|2.67735557938|0
2010-01-24 19:30|592.75|600.25|606.25|-0.012495|2|2|6|0.75|0.75|0.75|G|10|LFG10|2.67735557938|1
2010-01-24 20:00|600||||6|||0|||H|10|LFH10|2.67624047918|1
2010-01-24 20:30|591.75|599.25||-0.012516|133|121||1.5|1.75||G|10|LFG10|2.67624047918|1
2010-01-24 21:30|591|599||-0.013356|10|14||0|0.75||G|10|LFG10|2.67284853941|0
2010-01-24 22:00|600||||28|||1.5|||H|10|LFH10|2.67731072395|1
2010-01-24 23:30|592|599.5|619.25|-0.01251|1|2|1|0|0.25|0|G|10|LFG10|2.67731072395|1
2010-01-25 00:00|592.75|600.5|619.25|-0.012906|74|58|24|1|1.5|0|G|10|LFG10|2.6807025872|0
2010-01-25 00:30|592.75|600.25|620|-0.012495|6|13|50|0.5|0.25|0|G|10|LFG10|2.6807025872|0
2010-01-25 01:00|592.5|600||-0.0125|75|55||1|0.75||G|10|LFG10|2.67957196612|0
2010-01-25 01:30|591.25|598.75|605|-0.012526|59|79|3|1.25|1|0.25|G|10|LFG10|2.6739188607|0
2010-01-25 02:00|589|596.75|603.25|-0.012987|1165|1010|95|4|3.75|3|G|10|LFG10|2.66374327096|0
2010-01-25 02:30|592.75|600|606.5|-0.012083|1806|1621|188|4|4.25|3.5|G|10|LFG10|2.6807025872|0
2010-01-25 03:00|590.75|598|604.75|-0.012124|1034|907|47|2.75|2.75|2.5|G|10|LFG10|2.67165761854|0
2010-01-25 03:30|592|599.25|605.75|-0.012098|728|523|164|2|1.75|1.5|G|10|LFG10|2.67731072395|0
2010-01-25 04:00|592.5|600|606.5|-0.0125|865|825|97|1.5|1.75|1.25|G|10|LFG10|2.67957196612|0
2010-01-25 04:30|595.75|603.25|609.75|-0.012433|1292|1332|214|3.5|3.5|3.5|G|10|LFG10|2.69427004019|0
2010-01-25 05:00|596.5|603.75|610|-0.012008|792|524|188|1|1|1.5|G|10|LFG10|2.69766190344|0
2010-01-25 05:30|595.75|602.75|609.5|-0.011613|500|163|15|1.25|1.25|0.75|G|10|LFG10|2.69427004019|0
2010-01-25 06:00|595.75|603|609|-0.012023|197|188|34|1.25|1.25|1.25|G|10|LFG10|2.69427004019|0
2010-01-25 06:30|592.75|600|606.5|-0.012083|289|261|78|3.25|3.75|3.25|G|10|LFG10|2.6807025872|0
2010-01-25 07:00|593.5|601|607.5|-0.012479|628|530|67|2.25|2|2|G|10|LFG10|2.68409445045|0
2010-01-25 07:30|591.75|599|605.75|-0.012104|545|760|67|2.5|2.5|2.25|G|10|LFG10|2.67618010287|0
2010-01-25 08:00|592|599.5|606.25|-0.01251|1104|1518|178|3.5|4|3.5|G|10|LFG10|2.67731072395|0
2010-01-25 08:30|595|602.5|608.75|-0.012448|1471|929|119|5|5|4.5|G|10|LFG10|2.69087817695|0
2010-01-25 09:00|593.75|601.25|608.25|-0.012474|1677|1724|258|3.75|3.75|3.75|G|10|LFG10|2.68522507153|0
2010-01-25 09:30|594.5|602.25|608.75|-0.012868|1714|1111|133|3|3|2.75|G|10|LFG10|2.68861693478|0
2010-01-25 10:00|594|601.25|608|-0.012058|2505|1527|332|3.75|3.75|3|G|10|LFG10|2.68635569261|0
2010-01-25 10:30|593|600.5|608.25|-0.01249|2420|2067|200|3.5|3.5|3.5|G|10|LFG10|2.68183320828|0
2010-01-25 11:00|594|601.5|608.25|-0.012469|688|304|40|2|2|1.5|G|10|LFG10|2.68635569261|0
2010-01-25 11:30|595|602.5|608.75|-0.012448|432|391|89|1.75|2.25|1.5|G|10|LFG10|2.69087817695|0
2010-01-25 12:00|598|605.25|611.5|-0.011979|965|1270|59|3.75|3.75|3.5|G|10|LFG10|2.70444562994|0
2010-01-25 12:30|594.75|602.5|608.75|-0.012863|371|333|98|3.25|3|1.5|G|10|LFG10|2.68974755586|0
2010-01-25 13:00|597.75|605|611.5|-0.011983|409|295|39|3.75|3.75|3.75|G|10|LFG10|2.70331500886|0
2010-01-25 13:30|598|605.5|611.75|-0.012386|469|314|36|1.25|1|0.75|G|10|LFG10|2.70444562994|0
2010-01-25 14:00|596|604|611.25|-0.013245|148|126|1|2|1.75|0|G|10|LFG10|2.69540066128|0
2010-01-25 14:30|604||||29|||0|||H|10|LFH10|2.69540066128|1
2010-01-25 15:00|603||||5|||0|||H|10|LFH10|2.6909380774|0
2010-01-25 16:30|598||||5|||0|||G|10|LFG10|2.6909380774|1
2010-01-25 19:00|596|603.5|609|-0.012428|95|74|12|0.75|0.75|0.75|G|10|LFG10|2.6819382845|0
2010-01-25 19:30|595.25|602.5||-0.012033|1|2||0|0.5||G|10|LFG10|2.67856336216|0
2010-01-25 20:00|593.5|601||-0.012479|70|77||1.25|1.5||G|10|LFG10|2.67068854337|0
2010-01-25 20:30|594|601.25||-0.012058|5|20||0|0.25||G|10|LFG10|2.6729384916|0
2010-01-25 21:00|592.25|599.5|625|-0.012093|63|102|5|1|1.75|0|G|10|LFG10|2.66506367281|0
2010-01-25 21:30|599.75||||1|||0|||H|10|LFH10|2.66617504215|1
2010-01-25 22:00|592.25|599.5||-0.012093|3|13||0.25|0||G|10|LFG10|2.66617504215|1
2010-01-25 23:00|592|599.5||-0.01251|2|7||0.25|0.25||G|10|LFG10|2.66504959891|0
2010-01-25 23:30|592|599.25||-0.012098|107|113||0.75|0.75||G|10|LFG10|2.66504959891|0
2010-01-26 00:00|591.25|599||-0.012938|44|29||0.5|0.25||G|10|LFG10|2.66167326918|0
2010-01-26 00:30|591|598.5||-0.012531|31|95||0.75|0.75||G|10|LFG10|2.66054782593|0
2010-01-26 01:00|590.5|597.75||-0.012129|57|112||1.25|1.5||G|10|LFG10|2.65829693945|0
2010-01-26 01:30|590.25|597.5||-0.012134|92|83||0.75|1||G|10|LFG10|2.65717149621|0
2010-01-26 02:00|590.5|597.75|604.25|-0.012129|737|845|53|2|2.25|1.25|G|10|LFG10|2.65829693945|0
2010-01-26 02:30|591.75|599|605.5|-0.012104|703|668|100|2.75|2.25|2.25|G|10|LFG10|2.66392415566|0
2010-01-26 03:00|591.5|598.75|605.25|-0.012109|508|345|42|1.25|1|0.75|G|10|LFG10|2.66279871242|0
2010-01-26 03:30|592.25|599.25|606|-0.011681|532|429|94|1|1.25|1|G|10|LFG10|2.66617504215|0
2010-01-26 04:00|593.75|600.75|607.5|-0.011652|729|913|62|2.25|2.25|2.25|G|10|LFG10|2.6729277016|0
2010-01-26 04:30|592.25|599|605.25|-0.011269|435|538|85|2|1.75|2|G|10|LFG10|2.66617504215|0
2010-01-26 05:00|592.5|599.75|606|-0.012088|345|497|60|1.5|1.5|1.25|G|10|LFG10|2.66730048539|0
2010-01-26 05:30|592.25|599.5|606|-0.012093|162|232|28|1|0.75|0.5|G|10|LFG10|2.66617504215|0
2010-01-26 06:00|592.75|599.75|606.5|-0.011672|144|68|6|1|0.75|0.5|G|10|LFG10|2.66842592863|0
2010-01-26 06:30|593.75|601|607.25|-0.012063|206|367|59|1.25|1.25|0.75|G|10|LFG10|2.6729277016|0
2010-01-26 07:00|592.25|599.25|605.75|-0.011681|265|315|38|1.75|2|2|G|10|LFG10|2.66617504215|0
2010-01-26 07:30|592|599|605.75|-0.011686|692|716|130|1.75|1.75|1.5|G|10|LFG10|2.66504959891|0
2010-01-26 08:00|591.5|598.5|604.75|-0.011696|1662|2141|282|3.75|3.75|3.25|G|10|LFG10|2.66279871242|0
2010-01-26 08:30|593.25|600.5|606.5|-0.012073|1640|1297|211|4.25|4|4|G|10|LFG10|2.67067681512|0
2010-01-26 09:00|595|602|608.5|-0.011628|2169|1886|346|4.75|4.75|4.5|G|10|LFG10|2.67855491782|0
2010-01-26 09:30|595.75|602.75|608.75|-0.011613|1714|1377|254|3.25|3|3|G|10|LFG10|2.68193124755|0
2010-01-26 10:00|596|603.25|609.25|-0.012018|2124|1160|349|2.5|2.5|2.25|G|10|LFG10|2.68305669079|0
2010-01-26 10:30|596.25|603.25|609.5|-0.011604|2107|2751|502|2.5|2.5|2.25|G|10|LFG10|2.68418213403|0
2010-01-26 11:00|596|603.25|609.25|-0.012018|1232|827|159|1.75|1.75|1.75|G|10|LFG10|2.68305669079|0
2010-01-26 11:30|596|603|609.25|-0.011609|488|689|157|2.25|2|2|G|10|LFG10|2.68305669079|0
2010-01-26 12:00|594.75|601.75|608|-0.011633|397|949|69|1.75|2|1.5|G|10|LFG10|2.67742947458|0
2010-01-26 12:30|597.25|604.5|610.25|-0.011993|473|669|126|3.25|3|2|G|10|LFG10|2.688683907|0
2010-01-26 13:00|594.25|601.25|607.5|-0.011642|352|1368|32|3|3.25|2.5|G|10|LFG10|2.67517858809|0
2010-01-26 13:30|594|601.75|607.25|-0.012879|31|108|21|0.5|0.75|0.75|G|10|LFG10|2.67405314485|0
2010-01-26 14:00|594|601.25|607.5|-0.012058|6|6|1|0.5|0.25|0|G|10|LFG10|2.67405314485|0
2010-01-26 14:30|593.25|600.5|606.5|-0.012073|9|30|12|1.25|1|1.25|G|10|LFG10|2.67067681512|0
2010-01-26 15:00|593.5||||1|||0|||G|10|LFG10|2.67180225836|0
2010-01-26 15:30|595|602.25|608|-0.012038|7|21|4|1|1.75|0.25|G|10|LFG10|2.67855491782|0
2010-01-26 16:00|595|602||-0.011628|6|6||1.75|1.5||G|10|LFG10|2.67855491782|0
2010-01-26 16:30|595.5||||5|||0|||G|10|LFG10|2.6808058043|0
2010-01-26 19:00|593.5|600.5||-0.011657|3|2||0.25|0||G|10|LFG10|2.67180225836|0
2010-01-26 20:00|593.5|600.75||-0.012068|32|32||0|0||G|10|LFG10|2.67180225836|0
2010-01-26 20:30|593.25|600||-0.01125|1|28||0|0.5||G|10|LFG10|2.67067681512|0
2010-01-26 21:00|593.25|600.5|606.5|-0.012073|4|34|4|0|0.25|0|G|10|LFG10|2.67067681512|0
2010-01-26 21:30|594|601|613.5|-0.011647|7|16|7|0.25|1|0.25|G|10|LFG10|2.67405314485|0
2010-01-26 22:00|594.25|601|607.25|-0.011231|4|7|3|0.25|0|0|G|10|LFG10|2.67517858809|0
2010-01-26 22:30|619.5||||1|||0|||M|10|LFM10|2.75752601551|1
2010-01-26 23:00|594|601|619.25|-0.011647|8|1|1|0|0|0|G|10|LFG10|2.75752601551|1
2010-01-26 23:30|593|600.25||-0.012078|5|3||0.25|0.25||G|10|LFG10|2.75288371582|0
2010-01-27 00:00|594.25|601.25|606.5|-0.011642|50|16|4|1.25|1|0|G|10|LFG10|2.75868659043|0
2010-01-27 00:30|595.5|602.75|620|-0.012028|76|65|4|1.25|1.25|0|G|10|LFG10|2.76448946504|0
2010-01-27 01:00|593.75|601||-0.012063|44|119||2.5|2.75||G|10|LFG10|2.75636544059|0
2010-01-27 01:30|594.5|601.5|607.25|-0.011638|32|61|14|0.75|1.25|0|G|10|LFG10|2.75984716536|0
2010-01-27 02:00|592.75|599.75|605.5|-0.011672|661|610|31|1.75|1.75|1.5|G|10|LFG10|2.7517231409|0
2010-01-27 02:30|594|600.5|606.5|-0.010824|800|833|130|1.25|1|1|G|10|LFG10|2.75752601551|0
2010-01-27 03:00|595.25|602|608|-0.011213|557|681|71|1.75|2|1.75|G|10|LFG10|2.76332889012|0
2010-01-27 03:30|596|602.75|608.25|-0.011199|475|524|79|1|0.75|0.75|G|10|LFG10|2.76681061489|0
2010-01-27 04:00|596.5|603.25|608.75|-0.011189|685|523|72|1.5|1.5|1.25|G|10|LFG10|2.76913176473|0
2010-01-27 04:30|596.25|603|608.75|-0.011194|353|197|24|1|1.25|0.5|G|10|LFG10|2.76797118981|0
2010-01-27 05:00|596.25|602.5|608.5|-0.010373|327|258|31|1|1|0.5|G|10|LFG10|2.76797118981|0
2010-01-27 05:30|597.5|604|609.75|-0.010762|422|538|54|2.25|2.25|1.75|G|10|LFG10|2.77377406442|0
2010-01-27 06:00|598.5|605.25|610.5|-0.011152|678|1024|279|2|2|1.75|G|10|LFG10|2.77841636411|0
2010-01-27 06:30|599.5|606|611.75|-0.010726|650|784|99|1.25|1.5|1|G|10|LFG10|2.7830586638|0
2010-01-27 07:00|597.25|603.75|608.75|-0.010766|665|1318|83|3.5|3.25|3.25|G|10|LFG10|2.7726134895|0
2010-01-27 07:30|597.25|604|609.75|-0.011175|674|1486|201|2.25|2.5|2|G|10|LFG10|2.7726134895|0
2010-01-27 08:00|596|602.75|608.25|-0.011199|1267|1536|344|4|3.75|3.5|G|10|LFG10|2.76681061489|0
2010-01-27 08:30|595.5|602|607.5|-0.010797|635|1457|319|3|3|3|G|10|LFG10|2.76448946504|0
2010-01-27 09:00|595.25|602|607.75|-0.011213|1073|1727|161|2.75|2.75|2.25|G|10|LFG10|2.76332889012|0
2010-01-27 09:30|595.25|602|607.5|-0.011213|2627|4543|478|5.5|5.75|4.75|G|10|LFG10|2.76332889012|0
2010-01-27 10:00|597.25|603.75|609.5|-0.010766|1446|1875|268|4|4.5|3.75|G|10|LFG10|2.7726134895|0
2010-01-27 10:30|596.25|602.75|608.75|-0.010784|1603|1535|287|2.75|2.5|2.5|G|10|LFG10|2.76797118981|0
2010-01-27 11:00|593.5|600|606|-0.010833|726|969|142|3.25|3.5|3|G|10|LFG10|2.75520486567|0
2010-01-27 11:30|591.5|598.25|604.75|-0.011283|730|1092|66|3.5|3.5|2.25|G|10|LFG10|2.74592026629|0
2010-01-27 12:00|580.25|587|593|-0.011499|2836|3951|202|12.25|12.5|11.75|G|10|LFG10|2.69369439478|0
2010-01-27 12:30|584|590.75|596.5|-0.011426|1380|1175|254|5|4.5|4.25|G|10|LFG10|2.71110301862|0
2010-01-27 13:00|585.75|592.5|598.25|-0.011392|822|1147|240|4.5|4.25|3.5|G|10|LFG10|2.71922704307|0
2010-01-27 13:30|584.5|591.75|598|-0.012252|275|524|119|2.5|2.25|2.25|G|10|LFG10|2.71342416846|0
2010-01-27 14:00|585.5|592.75|597.5|-0.012231|58|128|1|2|2|0|G|10|LFG10|2.71806646815|0
2010-01-27 14:30|585.75|592.5|604.5|-0.011392|9|12|3|0.25|0.75|0|G|10|LFG10|2.71922704307|0
2010-01-27 15:00|585.75|592.75|598.5|-0.011809|11|5|1|0.75|0|0|G|10|LFG10|2.71922704307|0
2010-01-27 15:30|585.75||||4|||0|||G|10|LFG10|2.71922704307|0
2010-01-27 16:00|585.75||||2|||0|||G|10|LFG10|2.71922704307|0
2010-01-27 16:30|594||||5|||0|||H|10|LFH10|2.71922704307|1
2010-01-27 19:00|592.25||||17|||0.25|||H|10|LFH10|2.71121585229|0
2010-01-27 19:30|585|591.5|599.5|-0.010989|3|10|2|1|2|0|G|10|LFG10|2.71121585229|1
2010-01-27 20:00|584|591.5|602.75|-0.01268|100|119|12|2|1.5|0|G|10|LFG10|2.70658129528|0
2010-01-27 20:30|586.5|592.25|609|-0.009709|7|55|6|1.5|2.25|0|G|10|LFG10|2.71816768781|0
2010-01-27 21:00|588.25|594||-0.00968|44|63||1.25|1.25||G|10|LFG10|2.72627816258|0
2010-01-27 21:30|587.5|594.5||-0.011775|21|42||0|0.75||G|10|LFG10|2.72280224482|0
2010-01-27 22:00|593.75||||9|||0.75|||H|10|LFH10|2.7193672546|1
2010-01-27 23:00|587|593.75||-0.011368|3|5||0.25|0.25||G|10|LFG10|2.7193672546|1
2010-01-27 23:30|587.5|594||-0.010943|14|14||0.5|0.5||G|10|LFG10|2.72168358106|0
2010-01-28 00:00|587.75|594.25||-0.010938|9|10||0|0.25||G|10|LFG10|2.72284174428|0
2010-01-28 00:30|587.25|593.75||-0.010947|33|38||0.75|1.25||G|10|LFG10|2.72052541783|0
2010-01-28 01:00|586.75|593.75|600|-0.011789|51|108|27|0.75|0.75|0.75|G|10|LFG10|2.71820909138|0
2010-01-28 01:30|587.75|594.75|600.5|-0.01177|272|308|191|2|1.75|1.25|G|10|LFG10|2.72284174428|0
2010-01-28 02:00|589.25|596|601.75|-0.011326|786|1262|117|2|2|1.75|G|10|LFG10|2.72979072364|0
2010-01-28 02:30|590|597|602.75|-0.011725|778|946|45|1.25|1.5|1.5|G|10|LFG10|2.73326521332|0
2010-01-28 03:00|589.75|596.5|602.25|-0.011316|1175|712|209|1.5|2|1.75|G|10|LFG10|2.73210705009|0
2010-01-28 03:30|591.5|598|603.75|-0.01087|823|601|64|2.25|2.5|2|G|10|LFG10|2.74021419267|0
2010-01-28 04:00|591.75|598.25|603.75|-0.010865|358|853|107|1.5|1.5|1.25|G|10|LFG10|2.7413723559|0
2010-01-28 04:30|590.5|597|602.5|-0.010888|638|747|90|1.75|2.25|1|G|10|LFG10|2.73558153977|0
2010-01-28 05:00|591|597.25|602.5|-0.010465|482|649|221|1.5|1.5|1.75|G|10|LFG10|2.73789786622|0
2010-01-28 05:30|589.5|595.75|601.75|-0.010491|161|392|120|1|1.5|1|G|10|LFG10|2.73094888686|0
2010-01-28 06:00|590|596.25|602|-0.010482|144|368|83|1.75|2|2|G|10|LFG10|2.73326521332|0
2010-01-28 06:30|591.5|597.25|603.5|-0.009627|332|592|77|2|2.5|1.75|G|10|LFG10|2.74021419267|0
2010-01-28 07:00|590.25|596.25|602.25|-0.010063|193|613|93|2|1.75|1.75|G|10|LFG10|2.73442337654|0
2010-01-28 07:30|588.25|594.25|600|-0.010097|1366|2793|460|5.25|5|4.75|G|10|LFG10|2.72515807073|0
2010-01-28 08:00|588.5|595|600|-0.010924|768|1167|68|3|3|2.5|G|10|LFG10|2.72631623396|0
2010-01-28 08:30|586.25|593|598.5|-0.011383|918|1870|587|4|4|3.75|G|10|LFG10|2.71589276493|0
2010-01-28 09:00|584.75|591.5|597.25|-0.011412|1361|1609|384|3.5|3.5|3.25|G|10|LFG10|2.70894378557|0
2010-01-28 09:30|586|592.5|597.75|-0.01097|1348|1668|404|4.5|5|4.5|G|10|LFG10|2.7147346017|0
2010-01-28 10:00|582.5|589.25|594.75|-0.011455|2444|2114|413|4.5|4.5|4.25|G|10|LFG10|2.69852031654|0
2010-01-28 10:30|585.75|592.25|598|-0.010975|2591|2980|475|4.5|4.5|4|G|10|LFG10|2.71357643847|0
2010-01-28 11:00|584.25|590.75|597|-0.011003|498|1099|98|2|2.5|2|G|10|LFG10|2.70662745912|0
2010-01-28 11:30|583.25|589.75|594.75|-0.011022|868|1037|116|3.25|3.75|3.5|G|10|LFG10|2.70199480621|0
2010-01-28 12:00|584.5|591.25|596.75|-0.011416|432|715|195|2|2.25|1.75|G|10|LFG10|2.70778562234|0
2010-01-28 12:30|586.5|593|599|-0.010961|480|563|154|4|4|3.75|G|10|LFG10|2.71705092815|0
2010-01-28 13:00|586|592.5|598|-0.01097|441|690|58|3|3|2.5|G|10|LFG10|2.7147346017|0
2010-01-28 13:30|586.5|592.75|598.75|-0.010544|54|251|25|1.25|1.5|1.25|G|10|LFG10|2.71705092815|0
2010-01-28 14:00|586.75|594.25|599.25|-0.012621|22|328|32|1|2|1.25|G|10|LFG10|2.71820909138|0
2010-01-28 14:30|586.5|593.5|599.75|-0.011794|3|22|8|0|1|0.5|G|10|LFG10|2.71705092815|0
2010-01-28 15:00|592.25||||8|||1.75|||H|10|LFH10|2.71132841145|1
2010-01-28 15:30|593.5||||3|||1|||H|10|LFH10|2.71705092815|0
2010-01-28 16:30|588|594.75||-0.011349|5|5||0|0||G|10|LFG10|2.71705092815|1
2010-01-28 19:00|585.25|592||-0.011402|1|174||0|2.75||G|10|LFG10|2.70434363214|0
2010-01-28 19:30|586|592.5||-0.01097|2|2||0|0||G|10|LFG10|2.70780925833|0
2010-01-28 20:00|586|592.75||-0.011388|3|3||0|0||G|10|LFG10|2.70780925833|0
2010-01-28 20:30|593.5||||8|||0|||H|10|LFH10|2.71123541935|1
2010-01-28 21:00|594.5||||35|||1.25|||H|10|LFH10|2.71580363404|0
2010-01-28 21:30|588|593.75||-0.009684|20|24||0|1||G|10|LFG10|2.71580363404|1
2010-01-28 22:00|587|593.5||-0.010952|53|54||0.75|0.75||G|10|LFG10|2.71118492038|0
2010-01-28 22:30|586.5|593||-0.010961|16|15||0.25|0.25||G|10|LFG10|2.70887556354|0
2010-01-28 23:00|586.5|592.5||-0.010127|39|15||0.25|0.75||G|10|LFG10|2.70887556354|0
2010-01-28 23:30|586.5|593.25||-0.011378|1|7||0|1||G|10|LFG10|2.70887556354|0
2010-01-29 00:00|586|592.5||-0.01097|110|82||0.75|0.75||G|10|LFG10|2.70656620671|0
2010-01-29 00:30|585.75|592.25||-0.010975|12|9||1|0.25||G|10|LFG10|2.7054115283|0
2010-01-29 01:00|583|589.75|595.5|-0.011446|39|356|55|2.75|3|1|G|10|LFG10|2.69271006572|0
2010-01-29 01:30|584.5|591|596.5|-0.010998|444|750|36|1.5|1.5|1|G|10|LFG10|2.69963813622|0
2010-01-29 02:00|585|591.75|597.5|-0.011407|468|555|110|2|2.25|2|G|10|LFG10|2.70194749305|0
2010-01-29 02:30|587.5|594.25|599.75|-0.011359|1119|999|144|2.75|2.75|2.5|G|10|LFG10|2.71349427721|0
2010-01-29 03:00|588|594|599.75|-0.010101|352|575|129|1|1|0.75|G|10|LFG10|2.71580363404|0
2010-01-29 03:30|588.25|594.5|600.25|-0.010513|450|447|118|2.25|2.25|2.25|G|10|LFG10|2.71695831245|0
2010-01-29 04:00|587.5|594|599.5|-0.010943|298|387|143|1.5|1.25|1|G|10|LFG10|2.71349427721|0
2010-01-29 04:30|587.5|594|600|-0.010943|248|310|86|1|1.5|1.25|G|10|LFG10|2.71349427721|0
2010-01-29 05:00|588.75|595.25|601|-0.01092|432|254|15|1.25|1.25|1|G|10|LFG10|2.71926766929|0
2010-01-29 05:30|586.75|593|599.25|-0.01054|331|466|93|2.5|2.75|2.25|G|10|LFG10|2.71003024196|0
2010-01-29 06:00|585.25|591.75|597.75|-0.010984|542|362|183|1.75|1.75|1.5|G|10|LFG10|2.70310217146|0
2010-01-29 06:30|585.25|591.75|598.25|-0.010984|439|364|135|1.5|1.75|1.25|G|10|LFG10|2.70310217146|0
2010-01-29 07:00|585.75|592.5|598.5|-0.011392|964|902|105|1.75|1.75|1.75|G|10|LFG10|2.7054115283|0
2010-01-29 07:30|590.75|597.25|603.75|-0.010883|1708|2363|481|7.25|7.75|7.25|G|10|LFG10|2.72850509661|0
2010-01-29 08:00|589.25|595.75|600.75|-0.010911|1017|1680|150|3.5|4|3.25|G|10|LFG10|2.72157702612|0
2010-01-29 08:30|589.75|596|601.75|-0.010487|1076|1258|148|2.5|2.5|2.25|G|10|LFG10|2.72388638295|0
2010-01-29 09:00|589|596|602|-0.011745|915|1697|318|4.75|4.75|4.5|G|10|LFG10|2.7204223477|0
2010-01-29 09:30|588.75|595.25|601.25|-0.01092|695|1099|166|1.75|1.75|1.5|G|10|LFG10|2.71926766929|0
2010-01-29 10:00|586|592.75|598.5|-0.011388|3361|3060|359|4.5|4.5|4.25|G|10|LFG10|2.70656620671|0
2010-01-29 10:30|582.25|588.75|595.25|-0.01104|1227|2641|217|4.25|4.5|3.5|G|10|LFG10|2.68924603047|0
2010-01-29 11:00|583|589.75|595.5|-0.011446|880|1931|118|3.25|3|2.75|G|10|LFG10|2.69271006572|0
2010-01-29 11:30|583.25|590|596.25|-0.011441|342|963|49|2|2.5|2|G|10|LFG10|2.69386474414|0
2010-01-29 12:00|584.25|591|597|-0.011421|377|533|72|1.75|2|1.75|G|10|LFG10|2.6984834578|0
2010-01-29 12:30|582|588.5|594.5|-0.011045|143|490|121|3.5|3.25|2|G|10|LFG10|2.68809135206|0
2010-01-29 13:00|580.5|586.5|592.75|-0.01023|829|1511|126|6.25|6.5|6|G|10|LFG10|2.68116328156|0
2010-01-29 13:30|578.75|585.25|592.5|-0.011106|254|307|1|1.75|1.75|0|G|10|LFG10|2.67308053265|0
2010-01-29 14:00|579.75|585.75|591.75|-0.010243|19|194|1|1.5|1.5|0|G|10|LFG10|2.67769924632|0
2010-01-29 14:30|579.75|586.25||-0.011087|1|15||0|0.5||G|10|LFG10|2.67769924632|0
2010-01-29 16:30|580|586.75||-0.011504|5|5||0|0||G|10|LFG10|2.67885392473|0
2010-01-31 17:00|579.5|586.25||-0.011514|29|66||1.5|2||G|10|LFG10|2.6765445679|0
2010-01-31 17:30|586.5||||6|||0.5|||H|10|LFH10|2.67768595151|1
2010-01-31 18:00|580.75|587.5||-0.011489|10|12||1|1.5||G|10|LFG10|2.67768595151|1
2010-01-31 19:00|586.5||||58|||1.25|||H|10|LFH10|2.67312818819|1
2010-01-31 19:30|587.25||||8|||1.25|||H|10|LFH10|2.67654651068|0
2010-01-31 20:00|578.25|585||-0.011538|8|8||0.25|0.25||G|10|LFG10|2.67654651068|1
2010-01-31 20:30|578.5|585|590|-0.011111|6|27|1|2|2|0|G|10|LFG10|2.677703686|0
2010-01-31 21:00|585.25||||2|||0|||H|10|LFH10|2.67884800381|1
2010-01-31 22:30|578.75|585||-0.010684|1|14||0|0||G|10|LFG10|2.67884800381|1
2010-01-31 23:30|579.5|586||-0.011092|4|5||0.5|0.75||G|10|LFG10|2.68231951311|0
2010-02-01 00:00|579.5|586||-0.011092|1|3||0|0||G|10|LFG10|2.68231951311|0
2010-02-01 00:30|579.25|586.25||-0.01194|1|33||0|0||G|10|LFG10|2.68116234334|0
2010-02-01 01:00|581.25|587.5|593.5|-0.010638|33|107|37|1.5|1.75|0|G|10|LFG10|2.69041970145|0
2010-02-01 01:30|580.75|587.5|593.25|-0.011489|115|200|8|1|0.75|0|G|10|LFG10|2.68810536193|0
2010-02-01 02:00|578|585|591.75|-0.011966|507|1179|74|2.5|2.5|2|G|10|LFG10|2.67537649452|0
2010-02-01 02:30|579.5|586.5|592.5|-0.011935|692|898|110|1.75|1.75|1.25|G|10|LFG10|2.68231951311|0
2010-02-01 03:00|580.25|587|593|-0.011499|466|636|89|1.75|1.75|1|G|10|LFG10|2.6857910224|0
2010-02-01 03:30|582.25|589|595.25|-0.01146|312|494|34|2.5|2.25|2.25|G|10|LFG10|2.69504838051|0
2010-02-01 04:00|582.25|589.25|595.75|-0.01188|228|379|17|1|1|1|G|10|LFG10|2.69504838051|0
2010-02-01 04:30|582|588.75|594.75|-0.011465|308|398|40|1|1|1|G|10|LFG10|2.69389121075|0
2010-02-01 05:00|582.5|589.25|595.25|-0.011455|163|333|27|1.5|1.25|1|G|10|LFG10|2.69620555027|0
2010-02-01 05:30|581.75|588.75|594.75|-0.01189|204|366|17|0.75|1|0.75|G|10|LFG10|2.69273404098|0
2010-02-01 06:00|582.5|589.25|595.5|-0.011455|74|171|78|1.5|1.75|1.5|G|10|LFG10|2.69620555027|0
2010-02-01 06:30|583.5|590.5|596.5|-0.011854|261|366|165|1.25|1.25|1|G|10|LFG10|2.70083422933|0
2010-02-01 07:00|583.5|590.5|596.75|-0.011854|457|619|49|0.75|0.5|0.5|G|10|LFG10|2.70083422933|0
2010-02-01 07:30|582.5|589.25|596|-0.011455|479|1687|114|2.75|2.5|2.5|G|10|LFG10|2.69620555027|0
2010-02-01 08:00|584|590.75|597.25|-0.011426|428|902|190|3|3.25|2.5|G|10|LFG10|2.70314856886|0
2010-02-01 08:30|582.5|589.75|596|-0.012293|802|1430|306|4|4|4|G|10|LFG10|2.69620555027|0
2010-02-01 09:00|585.5|592.5|598.75|-0.011814|1316|2397|438|4.25|4|4|G|10|LFG10|2.71009158744|0
2010-02-01 09:30|583.75|590.5|596.75|-0.011431|1163|2121|315|3.25|3.25|3.5|G|10|LFG10|2.70199139909|0
2010-02-01 10:00|585.5|592.5|598.75|-0.011814|2229|3095|531|4.75|5|4.5|G|10|LFG10|2.71009158744|0
2010-02-01 10:30|584.75|591.75|598|-0.011829|1616|1722|255|1.75|1.75|1.5|G|10|LFG10|2.70662007815|0
2010-02-01 11:00|584.5|592|597.75|-0.012669|562|671|132|1.75|1.75|1.5|G|10|LFG10|2.70546290839|0
2010-02-01 11:30|586.25|593.25|599.5|-0.011799|727|992|185|2.25|2.5|2|G|10|LFG10|2.71356309674|0
2010-02-01 12:00|588|595|601.5|-0.011765|681|1252|126|3.5|3.5|3.25|G|10|LFG10|2.72166328508|0
2010-02-01 12:30|589.25|596.5|602.75|-0.012154|357|954|157|2|2.5|2.5|G|10|LFG10|2.7274491339|0
2010-02-01 13:00|590.25|598|604|-0.01296|264|566|64|3|3.5|3.25|G|10|LFG10|2.73207781296|0
2010-02-01 13:30|591.75|598.75|605|-0.011691|103|306|45|2|2.5|2|G|10|LFG10|2.73902083155|0
2010-02-01 14:00|594|600.75|607.25|-0.011236|150|152|33|3|3.25|2|G|10|LFG10|2.74943535942|0
2010-02-01 14:30|594|601.25|607.5|-0.012058|55|40|12|0.75|1|0.75|G|10|LFG10|2.74943535942|0
2010-02-01 15:00|594|600.75|607.5|-0.011236|23|7|3|0.25|0.5|0|G|10|LFG10|2.74943535942|0
2010-02-01 15:30|593.5|600.75||-0.012068|4|12||1.25|1.25||G|10|LFG10|2.74712101989|0
2010-02-01 16:00|592.75|599.75||-0.011672|1|4||0|1.25||G|10|LFG10|2.7436495106|0
2010-02-01 19:00|595.75|602.75||-0.011613|118|122||3.25|3.25||G|10|LFG10|2.75753554777|0
2010-02-01 19:30|595.25|602.5||-0.012033|4|3||0.25|0.25||G|10|LFG10|2.75522120824|0
2010-02-01 20:00|594.5|602||-0.012458|23|22||1|1||G|10|LFG10|2.75174969895|0
2010-02-01 20:30|600||||5|||2|||H|10|LFH10|2.74260767337|1
2010-02-01 21:00|593.5|600.5||-0.011657|8|12||0.5|0.75||G|10|LFG10|2.74260767337|1
2010-02-01 21:30|592.5|600||-0.0125|47|51||0.5|0.5||G|10|LFG10|2.73798659894|0
2010-02-01 22:00|592.75|599.75||-0.011672|6|19||0.5|0.5||G|10|LFG10|2.73914186755|0
2010-02-01 22:30|592.25|599||-0.011269|9|24||0.75|0.75||G|10|LFG10|2.73683133034|0
2010-02-01 23:00|593.25|600||-0.01125|1|1||0|0||G|10|LFG10|2.74145240476|0
2010-02-01 23:30|592|599.25||-0.012098|3|15||0.75|1||G|10|LFG10|2.73567606173|0
2010-02-02 00:00|592|599||-0.011686|5|7||0.5|0.5||G|10|LFG10|2.73567606173|0
2010-02-02 00:30|592.5|599.75||-0.012088|18|80||0.75|1||G|10|LFG10|2.73798659894|0
2010-02-02 01:00|589.25|596.25|603|-0.01174|95|692|3|4|4.25|0.25|G|10|LFG10|2.72296810705|0
2010-02-02 01:30|589.75|596.75|603.25|-0.01173|179|1000|49|1.5|1.5|1|G|10|LFG10|2.72527864426|0
2010-02-02 02:00|589.25|596.5|603|-0.012154|311|481|49|1.75|1.75|1|G|10|LFG10|2.72296810705|0
2010-02-02 02:30|591.5|598.5|604.25|-0.011696|1193|1055|143|2.25|2|1|G|10|LFG10|2.73336552451|0
2010-02-02 03:00|593.5|600.5|607|-0.011657|889|1517|106|4|4|3.5|G|10|LFG10|2.74260767337|0
2010-02-02 03:30|595|602|608.25|-0.011628|838|980|57|2.25|2|1.75|G|10|LFG10|2.74953928501|0
2010-02-02 04:00|595.5|602.5|608.5|-0.011618|288|395|67|1.5|1.5|1.25|G|10|LFG10|2.75184982223|0
2010-02-02 04:30|596|603|609|-0.011609|397|888|51|1.5|1.5|1|G|10|LFG10|2.75416035944|0
2010-02-02 05:00|597|603.75|610|-0.01118|199|377|96|1.25|0.75|1|G|10|LFG10|2.75878143387|0
2010-02-02 05:30|597.25|603.75|609.5|-0.010766|224|361|32|1.5|2|1.25|G|10|LFG10|2.75993670248|0
2010-02-02 06:00|596.75|603.25|609.25|-0.010775|221|574|39|1.75|1.5|0.75|G|10|LFG10|2.75762616526|0
2010-02-02 06:30|597.25|603.75|609.75|-0.010766|221|425|14|1.5|1.5|0.5|G|10|LFG10|2.75993670248|0
2010-02-02 07:00|596.5|603.25|609.25|-0.011189|341|620|75|1.75|2|1.5|G|10|LFG10|2.75647089666|0
2010-02-02 07:30|593.5|600|606.5|-0.010833|418|1081|219|3.25|3.25|2.75|G|10|LFG10|2.74260767337|0
2010-02-02 08:00|596|602.75|609.5|-0.011199|525|1305|267|3.75|4.25|4.25|G|10|LFG10|2.75416035944|0
2010-02-02 08:30|597.25|603.75|610.75|-0.010766|390|1563|299|3.25|3.5|3.5|G|10|LFG10|2.75993670248|0
2010-02-02 09:00|601.75|608.25|614.5|-0.010686|1419|2622|305|5.25|5.75|5.25|G|10|LFG10|2.78073153741|0
2010-02-02 09:30|602.25|608.75|615|-0.010678|2202|4077|239|3.75|3.75|3.25|G|10|LFG10|2.78304207462|0
2010-02-02 10:00|602.25|608.75|615|-0.010678|1913|3515|784|2.25|2.25|2.25|G|10|LFG10|2.78304207462|0
2010-02-02 10:30|607.25|614|620.5|-0.010993|2792|3655|459|6.75|6.25|6.25|G|10|LFG10|2.80614744677|0
2010-02-02 11:00|609.75|616.5|622.5|-0.010949|1457|2030|325|4|4.25|3.75|G|10|LFG10|2.81770013284|0
2010-02-02 11:30|611.75|618.25|624.5|-0.010514|1069|2169|326|3.5|3.5|3.25|G|10|LFG10|2.82694228169|0
2010-02-02 12:00|612.5|619.25|625.25|-0.0109|396|1211|184|2.25|2.25|2.25|G|10|LFG10|2.83040808752|0
2010-02-02 12:30|614.25|621|627|-0.01087|596|1032|246|3.25|3|3.25|G|10|LFG10|2.83849496777|0
2010-02-02 13:00|614.75|621.25|627.5|-0.010463|873|1194|312|3.5|3.75|3.5|G|10|LFG10|2.84080550498|0
2010-02-02 13:30|614.5|621.25|626.75|-0.010865|123|213|40|1.25|1.25|1.25|G|10|LFG10|2.83965023637|0
2010-02-02 14:00|615.25|621.75|628|-0.010454|71|255|39|1.75|2|2|G|10|LFG10|2.84311604219|0
2010-02-02 15:00|616.25|622.25|641.5|-0.009642|75|70|10|0.75|0.75|0.5|G|10|LFG10|2.84773711662|0
2010-02-02 15:30|614|620|628|-0.009677|25|47|1|0.25|2.5|0|G|10|LFG10|2.83733969916|0
2010-02-02 16:00|620||||10|||0.5|||H|10|LFH10|2.83733969916|1
2010-02-02 16:30|614||||1|||0|||G|10|LFG10|2.83733969916|1
2010-02-02 19:00|611.25|618.25|624|-0.011322|120|54|81|0.75|1|1.5|G|10|LFG10|2.82463174448|0
2010-02-02 20:00|618.25||||3|||0|||H|10|LFH10|2.82463174448|1
2010-02-02 20:30|611.25|618|624|-0.010922|1|69|39|0|1.25|0|G|10|LFG10|2.82463174448|1
2010-02-02 21:00|618.25||||20|||0.25|||H|10|LFH10|2.82577439486|1
2010-02-02 21:30|612.25|618.75||-0.010505|8|26||0.5|0.5||G|10|LFG10|2.82577439486|1
2010-02-02 22:00|619|625.5||-0.010392|2|1||0.25|0||H|10|LFH10|2.82691612189|1
2010-02-02 22:30|613|619.25|625.5|-0.010093|7|6|5|0.25|0|0|G|10|LFG10|2.77042299395|1
2010-02-02 23:00|612.75|619.25||-0.010497|21|24||0.25|0.25||G|10|LFG10|2.7692931314|0
2010-02-02 23:30|621|626.5||-0.008779|18|2||2|0.5||H|10|LFH10|2.77711915155|1
2010-02-03 00:00|613.75|620.5|626.25|-0.010878|35|75|6|0.75|1|0.5|G|10|LFG10|2.72060156307|1
2010-02-03 00:30|613|619.75|625.5|-0.010891|47|70|1|0.5|1|0|G|10|LFG10|2.71727699904|0
2010-02-03 01:00|615.75|622.25|628.25|-0.010446|42|245|13|2.75|2.5|2.25|G|10|LFG10|2.72946706714|0
2010-02-03 01:30|617|623.25|628.5|-0.010028|80|466|36|2.25|2.25|2.25|G|10|LFG10|2.73500800719|0
2010-02-03 02:00|619.5|625.75|631.5|-0.009988|1074|2688|226|5.25|5|5|G|10|LFG10|2.74608988729|0
2010-02-03 02:30|619.75|626.25|631.75|-0.010379|739|1745|205|2|1.5|1.5|G|10|LFG10|2.7471980753|0
2010-02-03 03:00|622.5|628.75|634.75|-0.00994|1181|3008|217|4.25|3.75|2.75|G|10|LFG10|2.7593881434|0
2010-02-03 03:30|620.25|627|632.75|-0.010766|1387|1731|185|3.25|3|2.5|G|10|LFG10|2.74941445131|0
2010-02-03 04:00|620.5|627|632.75|-0.010367|721|681|197|0.75|0.75|0.75|G|10|LFG10|2.75052263932|0
2010-02-03 04:30|621.25|627.75|633.5|-0.010354|622|776|77|1|1|1|G|10|LFG10|2.75384720335|0
2010-02-03 05:00|620.5|627|633|-0.010367|200|575|12|1.75|1.5|1.25|G|10|LFG10|2.75052263932|0
2010-02-03 05:30|620|626.75|632.5|-0.01077|152|255|162|0.75|1|0.75|G|10|LFG10|2.7483062633|0
2010-02-03 06:00|618.25|625|631|-0.0108|251|513|86|2.5|2.25|1.75|G|10|LFG10|2.74054894724|0
2010-02-03 06:30|617.5|624|630|-0.010417|1020|846|207|2.75|2.5|2.5|G|10|LFG10|2.73722438321|0
2010-02-03 07:00|613.5|620.25|626.75|-0.010883|1064|696|241|4|3.75|3|G|10|LFG10|2.71949337506|0
2010-02-03 07:30|613.25|620.25|626|-0.011286|397|1291|285|2.25|2|2|G|10|LFG10|2.71838518705|0
2010-02-03 08:00|616.5|623.25|629.25|-0.01083|595|1425|281|3.75|5|4.75|G|10|LFG10|2.73279163117|0
2010-02-03 08:30|618.75|625.75|631.75|-0.011187|552|1271|299|3.75|4|3.75|G|10|LFG10|2.74276532326|0
2010-02-03 09:00|617|623.75|630.25|-0.010822|941|1213|211|2.5|3|2.5|G|10|LFG10|2.73500800719|0
2010-02-03 09:30|617.5|624.25|630.5|-0.010813|1592|3000|339|7.25|7.5|7.5|G|10|LFG10|2.73722438321|0
2010-02-03 10:00|617|623.75|630|-0.010822|1897|3656|724|4|4.25|4|G|10|LFG10|2.73500800719|0
2010-02-03 10:30|612|619|625|-0.011309|849|1803|130|6|6|5.5|G|10|LFG10|2.712844247|0
2010-02-03 11:00|612.75|620|626|-0.011694|453|908|121|4|4|3.5|G|10|LFG10|2.71616881103|0
2010-02-03 11:30|614.75|621.75|628|-0.011259|164|858|302|3|2.75|2.5|G|10|LFG10|2.72503431511|0
2010-02-03 12:00|615.75|622.5|628.5|-0.010843|323|1234|441|2.25|2.75|2.75|G|10|LFG10|2.72946706714|0
2010-02-03 12:30|613.75|620.5|626.75|-0.010878|256|976|104|3.5|3.25|3|G|10|LFG10|2.72060156307|0
2010-02-03 13:00|611.75|618.5|624.75|-0.010914|906|2312|302|6.25|6.25|6|G|10|LFG10|2.71173605899|0
2010-02-03 13:30|610|618|624.25|-0.012945|89|315|31|7|7|5.75|G|10|LFG10|2.70397874293|0
2010-02-03 14:00|611.75|618.25|624.25|-0.010514|13|56|4|0.75|1.25|0|G|10|LFG10|2.71173605899|0
2010-02-03 14:30|612|618.75||-0.010909|41|45||0.5|1.25||G|10|LFG10|2.712844247|0
2010-02-03 15:00|612|618||-0.009709|20|23||0|0.75||G|10|LFG10|2.712844247|0
2010-02-03 15:30|618.75||||2|||0|||H|10|LFH10|2.71613653371|1
2010-02-03 16:00|619||||6|||0.25|||H|10|LFH10|2.71723396261|0
2010-02-03 19:00|613.25|617.75|631.25|-0.007285|10|24|5|0|2.25|0.5|G|10|LFG10|2.71723396261|1
2010-02-03 19:30|617.75||||3|||0.5|||H|10|LFH10|2.71723396261|1
2010-02-03 20:00|617.75||||16|||0|||H|10|LFH10|2.71723396261|0
2010-02-03 20:30|617.75||||4|||0|||H|10|LFH10|2.71723396261|0
2010-02-03 22:00|617.25|622.75||-0.008832|3|1||0.75|0||H|10|LFH10|2.71503466357|0
2010-02-03 22:30|618.5|624||-0.008814|27|6||1.5|0.5||H|10|LFH10|2.72053291117|0
2010-02-03 23:00|618.75|631||-0.019414|9|5||0.25|0||H|10|LFH10|2.72163256069|0
2010-02-03 23:30|617.75||||19|||0.5|||H|10|LFH10|2.71723396261|0
2010-02-04 00:00|610|616.75|623|-0.010944|1|41|8|0|1.75|0|G|10|LFG10|2.71723396261|1
2010-02-04 00:30|616.25|622.5||-0.01004|33|5||1.25|0.25||H|10|LFH10|2.71503109763|1
2010-02-04 01:00|613.25|620.25|626|-0.011286|22|590|66|4.5|4.75|4.25|G|10|LFG10|2.67468726204|1
2010-02-04 01:30|610.25|617.25|623.25|-0.011341|46|271|61|2.75|3.25|1.75|G|10|LFG10|2.66160277482|0
2010-02-04 02:00|609.75|617|623|-0.01175|315|878|92|2.25|2.5|2|G|10|LFG10|2.65942202695|0
2010-02-04 02:30|608.75|616|622.5|-0.011769|1402|1803|154|2.25|2|1.75|G|10|LFG10|2.65506053121|0
2010-02-04 03:00|606.25|613.5|619.75|-0.011817|1001|1515|125|2.5|2.75|2.5|G|10|LFG10|2.64415679186|0
2010-02-04 03:30|607.5|614.5|620.75|-0.011391|445|861|23|1.25|1.75|1.25|G|10|LFG10|2.64960866154|0
2010-02-04 04:00|607.75|614.75|621.25|-0.011387|365|763|100|1.25|1.25|0.75|G|10|LFG10|2.65069903547|0
2010-02-04 04:30|606.5|613.75|620.25|-0.011813|494|697|90|1.75|1.5|1.5|G|10|LFG10|2.6452471658|0
2010-02-04 05:00|606.25|613.25|619.75|-0.011415|507|750|44|1|1|0.5|G|10|LFG10|2.64415679186|0
2010-02-04 05:30|606.25|613.5|620|-0.011817|82|525|40|1|1.25|0.5|G|10|LFG10|2.64415679186|0
2010-02-04 06:00|606.25|613.5|620|-0.011817|213|567|57|1|1|0.5|G|10|LFG10|2.64415679186|0
2010-02-04 06:30|607.25|614.25|620.75|-0.011396|191|471|39|1.25|1|0.75|G|10|LFG10|2.6485182876|0
2010-02-04 07:00|606.75|613.5|620.25|-0.011002|173|507|82|1.5|1.5|1.25|G|10|LFG10|2.64633753973|0
2010-02-04 07:30|603.25|610.5|617|-0.011876|1479|2394|207|3.5|3.75|3.25|G|10|LFG10|2.63107230465|0
2010-02-04 08:00|602.5|609.25|616|-0.011079|1491|2837|296|1.25|1.5|1|G|10|LFG10|2.62780118284|0
2010-02-04 08:30|599.5|606.5|612.75|-0.011542|1455|4554|353|3.5|3.5|3.25|G|10|LFG10|2.61471669563|0
2010-02-04 09:00|595|601.75|608.25|-0.011217|1913|3909|576|6.75|6.75|6.75|G|10|LFG10|2.5950899648|0
2010-02-04 09:30|595.25|602.25|609|-0.011623|916|3228|246|3|3|2.5|G|10|LFG10|2.59618033873|0
2010-02-04 10:00|587.5|594.75|601|-0.01219|2860|5428|784|8|8.25|8|G|10|LFG10|2.56237874676|0
2010-02-04 10:30|585|592.25|598.5|-0.012241|3385|5476|711|6.5|7|6.5|G|10|LFG10|2.55147500741|0
2010-02-04 11:00|584.25|591.25|597.75|-0.011839|1452|2974|368|5|5.25|4.75|G|10|LFG10|2.5482038856|0
2010-02-04 11:30|583|590.25|595.75|-0.012283|810|1796|147|4.5|4.75|4|G|10|LFG10|2.54275201593|0
2010-02-04 12:00|584.75|591.75|598|-0.011829|372|910|94|3.25|3.5|3|G|10|LFG10|2.55038463347|0
2010-02-04 12:30|581.25|587.75|594.75|-0.011059|502|1695|136|5.75|6.25|6|G|10|LFG10|2.53511939839|0
2010-02-04 13:00|584.75|591.75|598.25|-0.011829|748|1952|325|5.75|5.75|5.5|G|10|LFG10|2.55038463347|0
2010-02-04 13:30|584.25|591.25|597.75|-0.011839|154|151|43|1.75|2|0.75|G|10|LFG10|2.5482038856|0
2010-02-04 14:00|582.5|589.75|596|-0.012293|152|205|11|1.25|1.5|1.25|G|10|LFG10|2.54057126806|0
2010-02-04 14:30|581.75|590|595.75|-0.013983|52|261|5|1.25|1|0.5|G|10|LFG10|2.53730014626|0
2010-02-04 15:00|582.75|589.75|596.5|-0.011869|14|36|7|1|1|0.5|G|10|LFG10|2.54166164199|0
2010-02-04 15:30|582|588||-0.010204|1|19||0|2.75||G|10|LFG10|2.53839052019|0
2010-02-04 16:30|579|586.75||-0.013208|1|1||0|0||G|10|LFG10|2.52530603297|0
2010-02-04 19:00|581|587.5|596.5|-0.011064|22|37|4|2.25|5|0|G|10|LFG10|2.53402902445|0
2010-02-04 19:30|580.5|588|594|-0.012755|27|33|5|1|0.75|1.25|G|10|LFG10|2.53184827658|0
2010-02-04 20:00|580.25|587.5|593.75|-0.01234|1|37|1|0|0.5|0|G|10|LFG10|2.53075790265|0
2010-02-04 20:30|581|589|594|-0.013582|5|167|2|0.75|2.25|0|G|10|LFG10|2.53402902445|0
2010-02-04 21:00|590|596|615.25|-0.010067|125|1|3|1|0|0|H|10|LFH10|2.53833128086|1
2010-02-04 21:30|582.75|589.75|596|-0.011869|1|39|2|0|1|0|G|10|LFG10|2.48190025826|1
2010-02-04 22:00|590.75||||8|||1|||H|10|LFH10|2.48610865208|1
2010-02-04 22:30|584.25|591.25|597|-0.011839|8|28|14|0|0.75|0|G|10|LFG10|2.48610865208|1
2010-02-04 23:00|584|590.75||-0.011426|1|33||0|0.25||G|10|LFG10|2.48504484864|0
2010-02-04 23:30|590.25||||6|||0|||H|10|LFH10|2.48294155211|1
2010-02-05 00:00|590.5||||5|||0.5|||H|10|LFH10|2.48399320037|0
2010-02-05 00:30|590||||81|||0.75|||H|10|LFH10|2.48188990384|0
2010-02-05 01:00|585|591|610.75|-0.010152|7|92|22|1.5|2|0|G|10|LFG10|2.48188990384|1
2010-02-05 01:30|582.5|588.75|596|-0.010616|163|611|49|2.25|2.75|1.5|G|10|LFG10|2.47128353673|0
2010-02-05 02:00|575.25|582|588.25|-0.011598|748|2519|461|6.75|7.25|7|G|10|LFG10|2.44052507211|0
2010-02-05 02:30|578.5|585.75|591.5|-0.012377|695|1998|523|4|4|3.5|G|10|LFG10|2.45431334936|0
2010-02-05 03:00|577.5|584.5|591|-0.011976|659|1467|361|4|4|4.25|G|10|LFG10|2.45007080251|0
2010-02-05 03:30|578.25|585.25|591.5|-0.011961|478|1011|135|2.25|2|2|G|10|LFG10|2.45325271264|0
2010-02-05 04:00|579|586|592.25|-0.011945|423|1395|246|3|3.25|2.75|G|10|LFG10|2.45643462278|0
2010-02-05 04:30|579|586|592.5|-0.011945|596|753|152|2|2|1|G|10|LFG10|2.45643462278|0
2010-02-05 05:00|581|588|594.5|-0.011905|617|1021|371|2.75|2.5|2.5|G|10|LFG10|2.46491971647|0
2010-02-05 05:30|582.5|589.75|596.5|-0.012293|411|904|277|3.25|3.25|3|G|10|LFG10|2.47128353673|0
2010-02-05 06:00|580.25|587.25|593.5|-0.01192|223|597|139|2.5|2.75|2.75|G|10|LFG10|2.46173780633|0
2010-02-05 06:30|578.75|585.75|592.25|-0.01195|128|606|264|2.25|2.75|2.75|G|10|LFG10|2.45537398607|0
2010-02-05 07:00|579.25|586|592.5|-0.011519|306|1218|292|2.75|2.75|2.75|G|10|LFG10|2.45749525949|0
2010-02-05 07:30|586.25|593.5|599.75|-0.012216|1343|3300|676|9.5|9.75|9.5|G|10|LFG10|2.4871930874|0
2010-02-05 08:00|582.25|589.5|596|-0.012299|513|2052|358|6.25|6.25|5.5|G|10|LFG10|2.47022290002|0
2010-02-05 08:30|578.75|585.5|593|-0.011529|946|2238|458|5.5|5.5|5.25|G|10|LFG10|2.45537398607|0
2010-02-05 09:00|579.25|586.25|592.5|-0.01194|843|2340|695|3.75|4|3.75|G|10|LFG10|2.45749525949|0
2010-02-05 09:30|578.75|585.75|592|-0.01195|616|1627|708|2.75|3|3|G|10|LFG10|2.45537398607|0
2010-02-05 10:00|570.75|577.75|584|-0.012116|2628|4616|771|10|10.5|9.75|G|10|LFG10|2.42143361131|0
2010-02-05 10:30|559|566|572|-0.012367|4517|13589|1743|21.25|21.75|21.75|G|10|LFG10|2.37158368589|0
2010-02-05 11:00|563|570|576|-0.012281|1157|3160|274|5.5|5.25|4.5|G|10|LFG10|2.38855387327|0
2010-02-05 11:30|564|570.75|577.5|-0.011827|1112|2052|238|3.25|3.25|3.25|G|10|LFG10|2.39279642011|0
2010-02-05 12:00|562.25|569|575.5|-0.011863|279|1269|163|2.75|3.25|3|G|10|LFG10|2.38537196314|0
2010-02-05 12:30|559.25|566.5|572.5|-0.012798|202|1061|121|3.75|3.75|3.75|G|10|LFG10|2.37264432261|0
2010-02-05 13:00|565.75|572.75|579.5|-0.012222|282|1396|98|7.5|7.5|7.25|G|10|LFG10|2.40022087709|0
2010-02-05 13:30|565.5|574.75|581.25|-0.016094|85|148|12|2.5|4.5|3.25|G|10|LFG10|2.39916024038|0
2010-02-05 14:00|569.75|577.75|582.75|-0.013847|162|234|8|3.25|4|0.5|G|10|LFG10|2.41719106447|0
2010-02-05 14:30|571.5|578.5|591.25|-0.0121|8|31|11|0|2.5|1.5|G|10|LFG10|2.42461552145|0
2010-02-05 15:00|578||||3|||1|||H|10|LFH10|2.42251991598|1
2010-02-05 16:00|580||||7|||1.25|||H|10|LFH10|2.43090233784|0
2010-02-07 17:00|574.75|578||-0.005623|4|125||0|4.25||G|10|LFG10|2.43090233784|1
2010-02-07 17:30|577.25||||6|||0|||H|10|LFH10|2.4277480528|1
2010-02-07 18:00|570.75|578.25|582.75|-0.01297|4|30|1|0|1.75|0|G|10|LFG10|2.4277480528|1
2010-02-07 19:00|579.5||||11|||1|||H|10|LFH10|2.43299610306|1
2010-02-07 19:30|571.25|578.25||-0.012105|1|16||0|1.25||G|10|LFG10|2.43299610306|1
2010-02-07 20:00|571.5|578|591|-0.011246|2|29|2|0|1.25|0|G|10|LFG10|2.4340608716|0
2010-02-07 20:30|578.25|583.25||-0.008573|2|12||0.25|0||H|10|LFH10|2.43511366609|1
2010-02-07 21:00|576.5||||16|||0.25|||H|10|LFH10|2.42774410463|0
2010-02-07 22:00|577||||4|||0|||H|10|LFH10|2.42984969362|0
2010-02-07 22:30|578.5||||6|||1|||H|10|LFH10|2.43616646059|0
2010-02-07 23:00|577.5|583.75||-0.010707|27|21||1.25|0.5||H|10|LFH10|2.43195528261|0
2010-02-07 23:30|571|577.75|583.75|-0.011683|1|14|2|0|0.5|0|G|10|LFG10|2.37883762975|1
2010-02-08 00:00|568.75|576.5|582|-0.013443|3|104|11|0.75|1.75|1|G|10|LFG10|2.36946392631|0
2010-02-08 00:30|569.5|576.5|583.25|-0.012142|75|95|11|1|1.25|1|G|10|LFG10|2.37258849412|0
2010-02-08 01:00|564.5|571.5|578.75|-0.012248|127|854|60|6.5|6.75|5.25|G|10|LFG10|2.35175804203|0
2010-02-08 01:30|567|573.75|580|-0.011765|366|1009|94|3.25|3.75|2.5|G|10|LFG10|2.36217326808|0
2010-02-08 02:00|568.25|575|581.25|-0.011739|496|922|166|2|2|2|G|10|LFG10|2.3673808811|0
2010-02-08 02:30|571|578.25|584.5|-0.012538|588|1464|161|3.25|3.25|3|G|10|LFG10|2.37883762975|0
2010-02-08 03:00|572|579.25|585.75|-0.012516|547|1339|148|2.75|3.25|2.75|G|10|LFG10|2.38300372017|0
2010-02-08 03:30|571.5|578.75|585|-0.012527|354|1495|381|3.5|3.75|3.25|G|10|LFG10|2.38092067496|0
2010-02-08 04:00|570.5|577.75|584|-0.012549|196|1024|65|2.25|2.25|1|G|10|LFG10|2.37675458454|0
2010-02-08 04:30|570|577.25|583.5|-0.01256|250|457|68|2.5|2.25|2.5|G|10|LFG10|2.37467153933|0
2010-02-08 05:00|568.75|575.75|582|-0.012158|458|788|84|1.75|2|1.5|G|10|LFG10|2.36946392631|0
2010-02-08 05:30|567.25|574.5|581|-0.01262|763|1168|131|5|5.25|4.5|G|10|LFG10|2.36321479068|0
2010-02-08 06:00|565.75|572.5|579|-0.01179|260|703|43|2.5|2.75|2.75|G|10|LFG10|2.35696565505|0
2010-02-08 06:30|569.75|576.75|583.25|-0.012137|270|500|52|4|4.25|4.25|G|10|LFG10|2.37363001673|0
2010-02-08 07:00|567.75|575|581.25|-0.012609|186|387|155|2.75|3.25|2.75|G|10|LFG10|2.36529783589|0
2010-02-08 07:30|566|573|579.5|-0.012216|187|1045|77|3|3.25|2.5|G|10|LFG10|2.35800717766|0
2010-02-08 08:00|568.5|575.25|582|-0.011734|440|917|185|4|4|4|G|10|LFG10|2.3684224037|0
2010-02-08 08:30|566|573|579|-0.012216|942|1842|373|5.75|6|5.25|G|10|LFG10|2.35800717766|0
2010-02-08 09:00|567.5|574.75|581.25|-0.012614|529|1714|122|3.5|3.75|3.5|G|10|LFG10|2.36425631329|0
2010-02-08 09:30|569.5|576.5|583|-0.012142|604|2053|374|3|3|2.5|G|10|LFG10|2.37258849412|0
2010-02-08 10:00|567.25|574.5|581|-0.01262|2708|4745|737|5.75|5.75|5|G|10|LFG10|2.36321479068|0
2010-02-08 10:30|569.75|577.25|583.75|-0.012993|784|2684|419|4.25|4.5|4|G|10|LFG10|2.37363001673|0
2010-02-08 11:00|570.25|577.75|583.75|-0.012981|170|1157|150|2.5|2.75|2.25|G|10|LFG10|2.37571306194|0
2010-02-08 11:30|569|576|584|-0.012153|319|876|112|2.25|2.5|1.25|G|10|LFG10|2.37050544891|0
2010-02-08 12:00|567.25|574|581.25|-0.01176|421|1104|147|3.5|3.5|3.5|G|10|LFG10|2.36321479068|0
2010-02-08 12:30|566.75|574.25|580.75|-0.013061|353|899|67|2.25|2.5|1.75|G|10|LFG10|2.36113174547|0
2010-02-08 13:00|568.25|575.5|582.25|-0.012598|418|1528|229|3.25|3.5|3|G|10|LFG10|2.3673808811|0
2010-02-08 13:30|567.5|574.75|581.5|-0.012614|72|60|49|0.75|1|1|G|10|LFG10|2.36425631329|0
2010-02-08 14:00|568|575.5|582|-0.013032|168|123|25|1|1|0.5|G|10|LFG10|2.36633935849|0
2010-02-08 14:30|566.5|574.25|581|-0.013496|12|30|22|2.25|2.25|1.75|G|10|LFG10|2.36009022287|0
2010-02-08 15:00|574.25|594.25||-0.033656|7|5||0.5|0||H|10|LFH10|2.36009022287|1
2010-02-08 15:30|574.25|594.25||-0.033656|9|2||0.25|0||H|10|LFH10|2.36009022287|0
2010-02-08 16:00|567.5|574.5|594.5|-0.012185|5|17|6|0.5|0.75|0.5|G|10|LFG10|2.25385141182|1
2010-02-08 19:00|572|580.25|591.5|-0.014218|56|6|1|1.75|1.75|0|H|10|LFH10|2.24404352927|1
2010-02-08 19:30|565|573.5||-0.014821|1|6||0|1.5||G|10|LFG10|2.18506608192|1
2010-02-08 20:00|566.25|574.5||-0.01436|1|5||0|1.5||G|10|LFG10|2.18990029892|0
2010-02-08 20:30|574.25|580.75||-0.011192|20|4||0.25|0||H|10|LFH10|2.18894733969|1
2010-02-08 21:00|567.75|575.5|582|-0.013467|2|22|4|0.25|1.75|0.5|G|10|LFG10|2.13994808801|1
2010-02-08 21:30|566.5|574.25||-0.013496|3|28||2.25|2||G|10|LFG10|2.1352366215|0
2010-02-08 22:00|574.5||||6|||0|||H|10|LFH10|2.13616619774|1
2010-02-08 23:00|576.25||||2|||0|||H|10|LFH10|2.14267323141|0
2010-02-08 23:30|568.75|575.75|582.5|-0.012158|2|26|2|0.75|1.75|0|G|10|LFG10|2.14267323141|1
2010-02-09 00:00|569|576|582.75|-0.012153|5|13|8|0|0|0|G|10|LFG10|2.1436150658|0
2010-02-09 00:30|570|577.5||-0.012987|2|42||0|1||G|10|LFG10|2.14738240335|0
2010-02-09 01:00|572|579.25|585.5|-0.012516|37|249|80|2.5|2.5|1.75|G|10|LFG10|2.15491707845|0
2010-02-09 01:30|571.75|578.75|585.25|-0.012095|56|217|39|1.25|1.5|1.25|G|10|LFG10|2.15397524406|0
2010-02-09 02:00|570.75|577.5|584|-0.011688|293|894|96|1.5|2|1.5|G|10|LFG10|2.15020790651|0
2010-02-09 02:30|571.5|579.25|585|-0.013379|447|1369|30|2.75|2.5|1.75|G|10|LFG10|2.15303340967|0
2010-02-09 03:00|573.5|580.5|586.5|-0.012059|1049|1235|113|2.25|2.25|2|G|10|LFG10|2.16056808477|0
2010-02-09 03:30|575|582|588|-0.012027|427|972|284|2.5|2.75|2.5|G|10|LFG10|2.1662190911|0
2010-02-09 04:00|573.5|580.25|586.75|-0.011633|448|793|150|2|2.75|2.25|G|10|LFG10|2.16056808477|0
2010-02-09 04:30|572.75|579.75|585.75|-0.012074|122|500|31|1.25|1.25|1|G|10|LFG10|2.15774258161|0
2010-02-09 05:00|573|579.5|585.25|-0.011217|168|628|41|2.25|2.5|2.25|G|10|LFG10|2.158684416|0
2010-02-09 05:30|573.75|580.5|586|-0.011628|66|389|65|0.75|1.5|1.25|G|10|LFG10|2.16150991916|0
2010-02-09 06:00|574.75|581.5|587.5|-0.011608|57|425|34|2.5|2.5|2.5|G|10|LFG10|2.16527725671|0
2010-02-09 06:30|577.75|584.5|590.5|-0.011548|563|1588|233|4|4.25|4|G|10|LFG10|2.17657926936|0
2010-02-09 07:00|576.75|583|589|-0.01072|401|1071|303|2.25|2.25|2|G|10|LFG10|2.17281193181|0
2010-02-09 07:30|577.75|584.5|590.5|-0.011548|244|957|430|2.5|3|2.75|G|10|LFG10|2.17657926936|0
2010-02-09 08:00|576.25|582.75|588.5|-0.011154|283|1331|232|2.75|3|2.75|G|10|LFG10|2.17092826304|0
2010-02-09 08:30|577.5|584.5|590.5|-0.011976|434|2074|303|2|3.25|2.75|G|10|LFG10|2.17563743497|0
2010-02-09 09:00|579.5|586.25|592.25|-0.011514|424|1785|324|5|5.25|5|G|10|LFG10|2.18317211007|0
2010-02-09 09:30|576.75|583.75|589.75|-0.011991|1136|2520|483|4.5|4.5|4.25|G|10|LFG10|2.17281193181|0
2010-02-09 10:00|573.75|580.75|586.5|-0.012053|2042|4742|1078|5|5|5|G|10|LFG10|2.16150991916|0
2010-02-09 10:30|581|588.5|594|-0.012744|1156|4728|821|10.75|11.25|11|G|10|LFG10|2.1888231164|0
2010-02-09 11:00|583.75|590.75|596.75|-0.011849|958|3619|347|5.5|6.75|6.25|G|10|LFG10|2.19918329466|0
2010-02-09 11:30|584.75|592|597.5|-0.012247|479|2539|223|6|7|6|G|10|LFG10|2.20295063221|0
2010-02-09 12:00|582.75|590|596.25|-0.012288|82|952|168|3.5|3.75|3.5|G|10|LFG10|2.19541595711|0
2010-02-09 12:30|585.25|591.75|597.75|-0.010984|3|520|139|0.25|2.75|2.25|G|10|LFG10|2.20483430098|0
2010-02-09 13:00|583.75|591.25|597.25|-0.012685|45|742|93|2.25|2.75|2|G|10|LFG10|2.19918329466|0
2010-02-09 13:30|583|590.25|596.25|-0.012283|17|275|38|1.75|2|1.5|G|10|LFG10|2.1963577915|0
2010-02-09 14:00|584.75|592.5|629.75|-0.01308|3|106|2|0|2.25|0.25|G|10|LFG10|2.20295063221|0
2010-02-09 14:30|585.5|592.5|611|-0.011814|2|34|4|0.5|1.25|1|G|10|LFG10|2.20577613537|0
2010-02-09 15:00|585.25|593.25||-0.013485|4|33||0.25|1||G|10|LFG10|2.20483430098|0
2010-02-09 15:30|590.25||||24|||1.25|||H|10|LFH10|2.19368469643|1
2010-02-09 16:00|581.75|589|610.25|-0.012309|1|14|2|0|2.75|0|G|10|LFG10|2.19368469643|1
2010-02-09 19:30|588.25|594.5||-0.010513|2|1||0.5|0||H|10|LFH10|2.19089137975|1
2010-02-09 20:00|581.5|588|594.75|-0.011054|2|11|3|0|0.75|0|G|10|LFG10|2.14298290551|1
2010-02-09 20:30|586.5|592.5||-0.010127|105|7||1|0.75||H|10|LFH10|2.13751611238|1
2010-02-09 21:00|587|593||-0.010118|43|1||0.5|0||H|10|LFH10|2.13933837676|0
2010-02-09 21:30|580.5|587|593.75|-0.011073|2|61|43|0|2|2|G|10|LFG10|2.09424271114|1
2010-02-09 22:00|587.5|593||-0.009275|71|2||1.25|0.5||H|10|LFH10|2.09602656354|1
2010-02-09 22:30|587.75||||2|||0|||H|10|LFH10|2.09691848974|0
2010-02-09 23:30|580.25|587.75|593.25|-0.012761|43|21|15|0|0.5|0|G|10|LFG10|2.09691848974|1
2010-02-10 00:00|581.5|588.75|594.5|-0.012314|2|28|3|0|1.25|0.25|G|10|LFG10|2.10143576352|0
2010-02-10 00:30|581.5|588.5|607.75|-0.011895|1|54|14|0|1|0.5|G|10|LFG10|2.10143576352|0
2010-02-10 01:00|588.75|594.75|601.25|-0.010088|84|22|26|1.25|1|0.5|H|10|LFH10|2.102328472|1
2010-02-10 01:30|581.5|588.25|594.25|-0.011475|28|232|83|0.5|1.25|1.25|G|10|LFG10|2.0554922345|1
2010-02-10 02:00|580|587|593.25|-0.011925|69|688|176|1.5|2.25|2.25|G|10|LFG10|2.05019001893|0
2010-02-10 02:30|579.75|586.75|592.75|-0.01193|445|1061|323|1.25|1.5|1.25|G|10|LFG10|2.04930631634|0
2010-02-10 03:00|580|587.5|593.25|-0.012766|108|629|81|1|1.25|1.5|G|10|LFG10|2.05019001893|0
2010-02-10 03:30|581.25|588.5|594.5|-0.012319|207|1098|159|1|1.5|1.25|G|10|LFG10|2.0546085319|0
2010-02-10 04:00|582|589.5|595.5|-0.012723|285|904|198|2.25|2.25|2.25|G|10|LFG10|2.05725963969|0
2010-02-10 04:30|583.75|591.5|597.25|-0.013102|400|1359|281|2.75|3|3|G|10|LFG10|2.06344555785|0
2010-02-10 05:00|585.25|593|599|-0.013069|282|777|69|2.25|3.25|2.5|G|10|LFG10|2.06874777341|0
2010-02-10 05:30|583.25|590.75|596.25|-0.012696|99|683|294|3.5|3.75|3.75|G|10|LFG10|2.06167815266|0
2010-02-10 06:00|583.25|590.75|596.5|-0.012696|197|577|108|3|3|3|G|10|LFG10|2.06167815266|0
2010-02-10 06:30|582.5|589.75|595.75|-0.012293|299|670|121|3.5|3.75|3.5|G|10|LFG10|2.05902704487|0
2010-02-10 07:00|582.5|589.5|595.25|-0.011874|285|1050|245|2|2.5|2|G|10|LFG10|2.05902704487|0
2010-02-10 07:30|580.25|587.75|593.5|-0.012761|305|1200|507|2.5|3.25|3|G|10|LFG10|2.05107372152|0
2010-02-10 08:00|581.75|590|596|-0.013983|253|1129|413|2|3.25|2.25|G|10|LFG10|2.05637593709|0
2010-02-10 08:30|582|589.5|595.25|-0.012723|211|1923|416|2.5|2.75|3|G|10|LFG10|2.05725963969|0
2010-02-10 09:00|577.25|584.5|590.25|-0.012404|693|4135|1205|5.75|6.75|6.25|G|10|LFG10|2.04046929039|0
2010-02-10 09:30|577|584.5|590.25|-0.012831|602|2071|720|4|4|3.75|G|10|LFG10|2.0395855878|0
2010-02-10 10:00|577.25|584.5|590.5|-0.012404|1342|3292|1291|3.25|3.5|3.25|G|10|LFG10|2.04046929039|0
2010-02-10 10:30|580.5|587.75|593.75|-0.012335|387|2137|629|3.25|4|3.75|G|10|LFG10|2.05195742412|0
2010-02-10 11:00|583.5|591.25|597.25|-0.013108|320|2333|895|3.5|5|5|G|10|LFG10|2.06256185525|0
2010-02-10 11:30|584|592|597.5|-0.013514|487|1486|507|3.25|3.75|3.25|G|10|LFG10|2.06432926044|0
2010-02-10 12:00|588.75|597.75|603.75|-0.015056|186|2180|462|4.75|6.5|6.5|G|10|LFG10|2.08111960973|0
2010-02-10 12:30|588.5|595.5|601.5|-0.011755|16|609|120|2|3.75|3.25|G|10|LFG10|2.08023590714|0
2010-02-10 13:00|594.5|600.25|606.25|-0.009579|731|266|64|3.25|3.25|2.5|H|10|LFH10|2.07674264785|1
2010-02-10 13:30|585.5|593.25|599|-0.013064|12|120|172|0.25|1.5|1.25|G|10|LFG10|2.02571065442|1
2010-02-10 14:00|586.75|594.75|600.5|-0.013451|3|64|28|0|1|1|G|10|LFG10|2.03003539963|0
2010-02-10 14:30|594.75|600.75|613|-0.009988|40|19|3|0.75|1|0|H|10|LFH10|2.03003539963|1
2010-02-10 15:00|594.5|600.25||-0.009579|79|64||0|0.25||H|10|LFH10|2.02918208504|0
2010-02-10 15:30|594.5|600.25||-0.009579|4|4||0|0||H|10|LFH10|2.02918208504|0
2010-02-10 16:00|596.5||||1|||0|||H|10|LFH10|2.03600860173|0
2010-02-10 19:00|597.25|603||-0.009536|26|7||2.25|0.75||H|10|LFH10|2.03856854548|0
2010-02-10 19:30|597||||1|||0|||H|10|LFH10|2.0377152309|0
2010-02-10 20:00|597||||3|||0.25|||H|10|LFH10|2.0377152309|0
2010-02-10 20:30|597.5|603||-0.009121|22|1||0.25|0||H|10|LFH10|2.03942186007|0
2010-02-10 21:00|597.25|603||-0.009536|10|1||0.25|0||H|10|LFH10|2.03856854548|0
2010-02-10 21:30|596.25|602.75||-0.010784|49|21||2.25|2||H|10|LFH10|2.03515528714|0
2010-02-10 22:00|602.5||||1|||0|||J|10|LFJ10|2.03431117462|1
2010-02-10 22:30|596.5||||5|||0.5|||H|10|LFH10|2.03431117462|1
2010-02-10 23:30|596.25||||3|||0.25|||H|10|LFH10|2.03345857145|0
2010-02-11 00:00|587.25|594.75|601.25|-0.01261|13|119|15|0.75|2|1.75|G|10|LFG10|2.03345857145|1
2010-02-11 00:30|594.75|600.5|606.75|-0.009575|20|22|10|0.25|0.5|0|H|10|LFH10|2.03345857145|1
2010-02-11 01:00|590.25|597.5|603.75|-0.012134|2|331|286|0|3.5|3.25|G|10|LFG10|1.99874924529|1
2010-02-11 01:30|590|598|603.75|-0.013378|8|209|310|0.5|1.5|1.75|G|10|LFG10|1.99790267636|0
2010-02-11 02:00|587.5|595.5|601.25|-0.013434|188|1315|308|2.75|3|3.25|G|10|LFG10|1.98943698705|0
2010-02-11 02:30|588.25|595.25|601.25|-0.01176|50|1257|580|0.75|1.75|1.5|G|10|LFG10|1.99197669384|0
2010-02-11 03:00|589.75|597.25|603|-0.012558|133|1317|509|2|2.5|2.25|G|10|LFG10|1.99705610743|0
2010-02-11 03:30|591.25|598.25|604|-0.011701|145|998|233|1.5|1.25|1.25|G|10|LFG10|2.00213552101|0
2010-02-11 04:00|593.75|600|605.5|-0.010417|3|846|195|2.25|2.5|2.25|G|10|LFG10|2.01060121032|0
2010-02-11 04:30|593|600.25|606|-0.012078|17|1219|392|1.5|1.5|1.5|G|10|LFG10|2.00806150353|0
2010-02-11 05:00|594|600.75|606.25|-0.011236|204|1379|377|0.5|3|2.25|G|10|LFG10|2.01144777925|0
2010-02-11 05:30|596.5|603|608.5|-0.010779|7|1108|553|2|3|2.75|G|10|LFG10|2.01991346856|0
2010-02-11 06:00|603|608.25|614|-0.008631|1078|490|6|2.25|2.25|0.5|H|10|LFH10|2.01991346856|1
2010-02-11 06:30|603.25|608.5|614.25|-0.008628|467|118|8|1.25|1|0|H|10|LFH10|2.02075091195|0
2010-02-11 07:00|601.25|607|612|-0.009473|1239|353|26|2.75|2.5|2|H|10|LFH10|2.01405136479|0
2010-02-11 07:30|600.75|605.75|611.25|-0.008254|820|280|48|3.5|3.5|3.5|H|10|LFH10|2.012376478|0
2010-02-11 08:00|599.25|604.5|610.5|-0.008685|2792|869|85|4.5|4|2.75|H|10|LFH10|2.00735181763|0
2010-02-11 08:30|597|602.75|608.25|-0.00954|2085|938|44|4.75|4.75|3.75|H|10|LFH10|1.99981482708|0
2010-02-11 09:00|596.75|602.25|607|-0.009132|2519|884|86|4.5|4.75|3.5|H|10|LFH10|1.99897738368|0
2010-02-11 09:30|591.25|596.5|602.25|-0.008801|3486|964|99|8.25|7.75|6|H|10|LFH10|1.98055362899|0
2010-02-11 10:00|596.75|602.75|608.25|-0.009954|3814|2265|247|7|7|6.5|H|10|LFH10|1.99897738368|0
2010-02-11 10:30|601|607|613|-0.009885|3067|1493|48|6.5|6.5|5.5|H|10|LFH10|2.0132139214|0
2010-02-11 11:00|599.5|605.5|612.5|-0.009909|1187|433|18|3.5|3.5|1.75|H|10|LFH10|2.00818926103|0
2010-02-11 11:30|601.75|607.25|612.25|-0.009057|897|464|34|3|2.75|1.75|H|10|LFH10|2.01572625158|0
2010-02-11 12:00|602.25|608|613.75|-0.009457|738|373|12|2|2.25|1.75|H|10|LFH10|2.01740113837|0
2010-02-11 12:30|600|606|611.75|-0.009901|1281|518|24|4.5|4|3.75|H|10|LFH10|2.00986414782|0
2010-02-11 13:00|601.25|607|612.25|-0.009473|868|773|14|3.5|3.25|2.25|H|10|LFH10|2.01405136479|0
2010-02-11 13:30|600.25|605.75|612.75|-0.00908|68|138|3|1|1.25|0|H|10|LFH10|2.01070159121|0
2010-02-11 14:00|600.25|606|611.25|-0.009488|66|44|2|1|1.25|0|H|10|LFH10|2.01070159121|0
2010-02-11 14:30|600.25|606|612|-0.009488|9|7|3|0.25|0.25|0|H|10|LFH10|2.01070159121|0
2010-02-11 15:00|600.25|606.25||-0.009897|25|17||0|0.25||H|10|LFH10|2.01070159121|0
2010-02-11 15:30|601.25|606.5||-0.008656|23|9||0.75|0||H|10|LFH10|2.01405136479|0
2010-02-11 16:00|600.5|606.25||-0.009485|2|4||1.75|1.75||H|10|LFH10|2.01153903461|0
2010-02-11 19:00|599.5|605||-0.009091|11|27||0.75|1.75||H|10|LFH10|2.00818926103|0
2010-02-11 19:30|599.75|606||-0.010314|6|3||0.75|0.75||H|10|LFH10|2.00902670442|0
2010-02-11 20:00|600|606|617|-0.009901|9|3|2|0|0.5|0.5|H|10|LFH10|2.00986414782|0
2010-02-11 20:30|599.5|605.25||-0.0095|1|3||0|0.5||H|10|LFH10|2.00818926103|0
2010-02-11 21:00|599.25||||24|||0|||H|10|LFH10|2.00735181763|0
2010-02-11 21:30|599||||6|||0.25|||H|10|LFH10|2.00651437424|0
2010-02-11 22:00|598.75|604.5||-0.009512|171|29||0.5|0.75||H|10|LFH10|2.00567693084|0
2010-02-11 22:30|599|605.25|610.75|-0.010326|542|112|2|1.5|1.5|0.5|H|10|LFH10|2.00651437424|0
2010-02-11 23:00|599.25|605|611|-0.009504|39|31|2|0.5|0.5|0|H|10|LFH10|2.00735181763|0
2010-02-11 23:30|599.75|605.75|617|-0.009905|89|28|12|0.75|0.75|0|H|10|LFH10|2.00902670442|0
2010-02-12 00:00|599.25||||6|||0.25|||H|10|LFH10|2.00735181763|0
2010-02-12 00:30|599.5|605.5||-0.009909|21|32||0.25|0.25||H|10|LFH10|2.00818926103|0
2010-02-12 01:00|599.5|605.5|611.25|-0.009909|124|84|1|0.5|0.25|0|H|10|LFH10|2.00818926103|0
2010-02-12 01:30|597.5|603|610.75|-0.009121|192|144|3|2.75|3.25|0.75|H|10|LFH10|2.00148971387|0
2010-02-12 02:00|595.75|601.75|608.75|-0.009971|659|526|26|3|3|1.5|H|10|LFH10|1.9956276101|0
2010-02-12 02:30|598|603.75|609|-0.009524|275|288|21|2.75|2.25|2|H|10|LFH10|2.00316460066|0
2010-02-12 03:00|598.25|604.25|609.75|-0.00993|770|466|11|2|2|1.25|H|10|LFH10|2.00400204405|0
2010-02-12 03:30|595.75|601.75|607.75|-0.009971|628|166|3|2.5|2.5|2|H|10|LFH10|1.9956276101|0
2010-02-12 04:00|591.5|597.5|603.5|-0.010042|1342|477|19|5.25|5.5|3.75|H|10|LFH10|1.98139107239|0
2010-02-12 04:30|592.75|598.75|604.5|-0.010021|866|349|8|3.75|3.75|2.25|H|10|LFH10|1.98557828936|0
2010-02-12 05:00|590|595.75|601.5|-0.009652|846|141|156|3|2.75|1.25|H|10|LFH10|1.97636641202|0
2010-02-12 05:30|592.5|598.5|604.5|-0.010025|725|231|8|3|3|3.25|H|10|LFH10|1.98474084597|0
2010-02-12 06:00|594.5|600.5|606.5|-0.009992|585|186|5|3.75|3.5|2|H|10|LFH10|1.99144039313|0
2010-02-12 06:30|591.25|597.25|603|-0.010046|707|191|24|4.75|4.25|4.25|H|10|LFH10|1.98055362899|0
2010-02-12 07:00|592.25|598.25|603.75|-0.010029|454|110|22|2|1.75|0.75|H|10|LFH10|1.98390340257|0
2010-02-12 07:30|592.5|598.75|604.75|-0.010438|640|315|70|3.25|3.25|3|H|10|LFH10|1.98474084597|0
2010-02-12 08:00|590.5|596.25|602.75|-0.009644|1003|312|162|3.5|3.75|3.75|H|10|LFH10|1.97804129881|0
2010-02-12 08:30|589.25|595|601|-0.009664|3017|1347|185|4.5|4.25|4.25|H|10|LFH10|1.97385408183|0
2010-02-12 09:00|586.5|591.75|597.75|-0.008872|2511|878|161|5.25|5.25|5|H|10|LFH10|1.96464220449|0
2010-02-12 09:30|583.75|589.5|596.25|-0.009754|1782|489|46|4.5|4.5|3.25|H|10|LFH10|1.95543032715|0
2010-02-12 10:00|582.5|588.75|595|-0.010616|7133|3779|510|6.5|6.75|6|H|10|LFH10|1.95124311017|0
2010-02-12 10:30|582.75|589|595|-0.010611|2770|1606|275|2.5|2.5|2.5|H|10|LFH10|1.95208055357|0
2010-02-12 11:00|586.5|592.25|598.25|-0.009709|1240|497|53|5|4.5|4.25|H|10|LFH10|1.96464220449|0
2010-02-12 11:30|585.75|591.5|597.75|-0.009721|784|176|49|2.25|1.75|1.75|H|10|LFH10|1.96212987431|0
2010-02-12 12:00|583|589.5|595.5|-0.011026|549|238|102|4|3.25|3.75|H|10|LFH10|1.95291799696|0
2010-02-12 12:30|583.75|590|596.25|-0.010593|517|226|99|2|2|2|H|10|LFH10|1.95543032715|0
2010-02-12 13:00|587.25|593.75|601|-0.010947|839|690|89|5|4.75|4.75|H|10|LFH10|1.96715453467|0
2010-02-12 13:30|587|593.25|600|-0.010535|157|107|14|1.5|1.5|0.5|H|10|LFH10|1.96631709128|0
2010-02-12 14:00|588|593.75|600.25|-0.009684|92|170|7|1.75|1.25|1|H|10|LFH10|1.96966686486|0
2010-02-12 14:30|589|595.25|601|-0.0105|55|20|2|1.5|1.25|0|H|10|LFH10|1.97301663844|0
2010-02-12 15:00|588.75|595||-0.010504|7|1||0.25|0||H|10|LFH10|1.97217919504|0
2010-02-14 17:00|587.25|599.75|617.5|-0.020842|57|10|5|0.25|1.25|0|H|10|LFH10|1.96715453467|0
2010-02-14 19:00|589.25||||4|||0.5|||H|10|LFH10|1.97385408183|0
2010-02-14 19:30|589||||5|||0.5|||H|10|LFH10|1.97301663844|0
2010-02-14 21:00|589.75|596||-0.010487|13|1||0.25|0||H|10|LFH10|1.97552896862|0
2010-02-14 21:30|590||||10|||0.25|||H|10|LFH10|1.97636641202|0
2010-02-14 22:00|589.5|595.75||-0.010491|6|2||0.25|0||H|10|LFH10|1.97469152523|0
2010-02-14 23:00|588.75|595.25||-0.01092|2|2||0|0||H|10|LFH10|1.97217919504|0
2010-02-14 23:30|588.25||||1|||0|||H|10|LFH10|1.97050430825|0
2010-02-15 00:00|587.75|594.25||-0.010938|3|2||0|0||H|10|LFH10|1.96882942146|0
2010-02-15 00:30|588.25||||1|||0|||H|10|LFH10|1.97050430825|0
2010-02-15 01:00|586.75|593.25|606.5|-0.010957|53|31|18|2|1.5|1.25|H|10|LFH10|1.96547964789|0
2010-02-15 01:30|588|593.75|606.75|-0.009684|27|12|9|1|0.5|0|H|10|LFH10|1.96966686486|0
2010-02-15 02:00|586.25|592.5|599.25|-0.010549|281|122|4|1.75|1.75|0|H|10|LFH10|1.9638047611|0
2010-02-15 02:30|586.5|592.75|598.75|-0.010544|275|168|19|1.75|1.5|0.5|H|10|LFH10|1.96464220449|0
2010-02-15 03:00|586.25|592.5|598.75|-0.010549|540|203|8|1.25|0.75|0|H|10|LFH10|1.9638047611|0
2010-02-15 03:30|586.25|593|599.25|-0.011383|384|122|28|0.75|0.75|0.25|H|10|LFH10|1.9638047611|0
2010-02-15 04:00|587|593.25|599.75|-0.010535|398|81|4|1.5|0.5|0|H|10|LFH10|1.96631709128|0
2010-02-15 04:30|586.75|593|599.75|-0.01054|461|115|4|0.75|0.75|0|H|10|LFH10|1.96547964789|0
2010-02-15 05:00|585.25|591.5|598.5|-0.010566|469|235|5|1.75|1.5|0.5|H|10|LFH10|1.96045498752|0
2010-02-15 05:30|586.5|592.75|598|-0.010544|279|90|1|1.75|0.75|0|H|10|LFH10|1.96464220449|0
2010-02-15 06:00|587.5|593.75|613.25|-0.010526|199|51|8|1.25|1|0|H|10|LFH10|1.96799197807|0
2010-02-15 06:30|587.25|593.75||-0.010947|73|10||0.25|0.5||H|10|LFH10|1.96715453467|0
2010-02-15 07:00|586.25|592.25|599.25|-0.010131|158|64|1|1.25|1|0|H|10|LFH10|1.9638047611|0
2010-02-15 07:30|586|592.25|599.5|-0.010553|205|82|5|1.75|1.25|0.25|H|10|LFH10|1.9629673177|0
2010-02-15 08:00|586.25|592.5|611.5|-0.010549|146|85|6|1|1.25|0|H|10|LFH10|1.9638047611|0
2010-02-15 08:30|586.5|592.75|598.75|-0.010544|536|517|97|1|1.5|0.75|H|10|LFH10|1.96464220449|0
2010-02-15 09:00|586.25|593|599.25|-0.011383|244|22|1|0.75|0.5|0|H|10|LFH10|1.9638047611|0
2010-02-15 09:30|585.75|592|598.75|-0.010557|292|87|4|1.5|1.5|0|H|10|LFH10|1.96212987431|0
2010-02-15 10:00|584|590|597|-0.010169|1732|486|107|2.75|2.5|2.25|H|10|LFH10|1.95626777054|0
2010-02-15 10:30|583.75|590|596.75|-0.010593|500|208|11|1.75|1.25|0.5|H|10|LFH10|1.95543032715|0
2010-02-15 11:00|584.5|590.5|627|-0.010161|127|47|4|2|1.5|0|H|10|LFH10|1.95794265733|0
2010-02-15 11:30|584.75|590.75|597.25|-0.010157|282|159|1|1|0.75|0|H|10|LFH10|1.95878010073|0
2010-02-15 12:00|586.5|592.5|630|-0.010127|122|78|5|1.75|1.75|0|H|10|LFH10|1.96464220449|0
2010-02-15 12:30|585.75|591.75|635.75|-0.010139|62|59|2|1.75|1.5|0|H|10|LFH10|1.96212987431|0
2010-02-15 13:00|587|592.5||-0.009283|7|8||1.25|1||H|10|LFH10|1.96631709128|0
2010-02-15 14:00|585.25|592||-0.011402|4|1||0|0||H|10|LFH10|1.96045498752|0
2010-02-15 19:00|592.75||||2|||0.25|||J|10|LFJ10|1.96293867204|1
2010-02-15 20:00|588||||1|||0|||H|10|LFH10|1.96293867204|1
2010-02-15 20:30|587.5|593.5|600|-0.01011|4|5|1|0|0.25|0|H|10|LFH10|1.96126950651|0
2010-02-15 21:30|593.75||||1|||0|||J|10|LFJ10|1.96209565204|1
2010-02-15 22:00|587.25|593.75|600|-0.010947|1|4|1|0|0.25|0|H|10|LFH10|1.96209565204|1
2010-02-15 22:30|588.5|595||-0.010924|18|6||1.5|1.25||H|10|LFH10|1.96627210086|0
2010-02-15 23:00|589|594.75||-0.009668|21|1||0.75|0||H|10|LFH10|1.96794268038|0
2010-02-15 23:30|589||||7|||0|||H|10|LFH10|1.96794268038|0
2010-02-16 00:00|589.75|595.75||-0.010071|5|3||0.5|0.25||H|10|LFH10|1.97044854967|0
2010-02-16 00:30|590|596.25||-0.010482|28|6||0.75|0.75||H|10|LFH10|1.97128383943|0
2010-02-16 01:00|591.5|597.5|602.25|-0.010042|83|49|14|1.75|1.75|0|H|10|LFH10|1.97629557801|0
2010-02-16 01:30|590.75|596.75|603|-0.010054|196|193|7|1.25|1.25|1|H|10|LFH10|1.97378970872|0
2010-02-16 02:00|591.75|598|604.75|-0.010452|523|384|13|3.75|3.5|3|H|10|LFH10|1.97713086777|0
2010-02-16 02:30|591.25|597.5|603.75|-0.01046|300|214|14|1|1.25|0.5|H|10|LFH10|1.97546028824|0
2010-02-16 03:00|592.5|598.5|604.75|-0.010025|466|162|45|2.25|1.75|0.75|H|10|LFH10|1.97963673706|0
2010-02-16 03:30|592.5|598.25|604.75|-0.009611|542|164|5|1.5|1|0.25|H|10|LFH10|1.97963673706|0
2010-02-16 04:00|595|601|606.25|-0.009983|937|474|1|3|3|0|H|10|LFH10|1.98798963468|0
2010-02-16 04:30|596|601.75|607.5|-0.009555|919|347|2|1.5|1.25|0|H|10|LFH10|1.99133079373|0
2010-02-16 05:00|596.75|602.5|608.75|-0.009544|722|313|51|2.25|2.25|1.5|H|10|LFH10|1.99383666302|0
2010-02-16 05:30|597.25|603.25|609.75|-0.009946|660|393|23|1|1.25|1|H|10|LFH10|1.99550724254|0
2010-02-16 06:00|598|603.75|610|-0.009524|747|527|44|1.5|1.5|0.75|H|10|LFH10|1.99801311183|0
2010-02-16 06:30|596.75|602.5|609.25|-0.009544|448|289|40|2|2|1.25|H|10|LFH10|1.99383666302|0
2010-02-16 07:00|597.5|603.5|610.75|-0.009942|484|201|41|2|2|2|H|10|LFH10|1.99634253231|0
2010-02-16 07:30|598.75|604.5|610.5|-0.009512|682|350|46|2|2|1|H|10|LFH10|2.00051898112|0
2010-02-16 08:00|601.75|607.5|614|-0.009465|2360|680|102|4|3.75|3.25|H|10|LFH10|2.01054245827|0
2010-02-16 08:30|606.25|612.25|618.25|-0.0098|3126|1007|140|5.75|6|5.5|H|10|LFH10|2.02557767399|0
2010-02-16 09:00|609.25|615|621.5|-0.00935|3824|1586|118|4.25|4.25|4|H|10|LFH10|2.03560115114|0
2010-02-16 09:30|610.75|616.5|622.75|-0.009327|5534|2593|277|4.5|4|4.25|H|10|LFH10|2.04061288972|0
2010-02-16 10:00|610.75|616.25|622.75|-0.008925|3210|2207|568|4.25|4|4|H|10|LFH10|2.04061288972|0
2010-02-16 10:30|612.75|618.75|624.75|-0.009697|2021|1039|97|2.5|2.75|2.5|H|10|LFH10|2.04729520782|0
2010-02-16 11:00|611.5|617.25|623.75|-0.009316|886|519|40|2.5|2.5|2.25|H|10|LFH10|2.043118759|0
2010-02-16 11:30|610.75|616.5|622.25|-0.009327|861|614|23|2|2|1.5|H|10|LFH10|2.04061288972|0
2010-02-16 12:00|612|618|624|-0.009709|298|205|36|3.25|2.75|2.5|H|10|LFH10|2.04478933853|0
2010-02-16 12:30|613.25|619.25|625.25|-0.009689|403|261|57|2.5|2.25|2.25|H|10|LFH10|2.04896578734|0
2010-02-16 13:00|612|618|625|-0.009709|1218|560|139|2|1.75|1.25|H|10|LFH10|2.04478933853|0
2010-02-16 13:30|612.5|617.75|624.25|-0.008499|154|66|41|1|1.25|0.5|H|10|LFH10|2.04645991805|0
2010-02-16 14:00|612.5|618.25|624.25|-0.0093|113|37|4|1|0.75|0.5|H|10|LFH10|2.04645991805|0
2010-02-16 14:30|612.75|618.5|624.5|-0.009297|16|12|3|0.75|0.25|0.5|H|10|LFH10|2.04729520782|0
2010-02-16 15:00|612.25||||9|||0.25|||H|10|LFH10|2.04562462829|0
2010-02-16 15:30|613.75|619.5||-0.009282|49|6||1.5|1||H|10|LFH10|2.05063636687|0
2010-02-16 16:00|614||||6|||0|||H|10|LFH10|2.05147165663|0
2010-02-16 19:00|612.5|618||-0.0089|19|13||0.75|0.75||H|10|LFH10|2.04645991805|0
2010-02-16 19:30|613.5|619|625|-0.008885|27|27|2|1|0.75|0|H|10|LFH10|2.0498010771|0
2010-02-16 20:00|612.75|618.75||-0.009697|9|1||0.5|0||H|10|LFH10|2.04729520782|0
2010-02-16 20:30|613|618.5||-0.008892|27|11||0.25|0||H|10|LFH10|2.04813049758|0
2010-02-16 21:00|613.75|619.5|624.75|-0.009282|53|19|4|2|1.5|0.5|H|10|LFH10|2.05063636687|0
2010-02-16 21:30|613|619.5||-0.010492|64|1||1|0||H|10|LFH10|2.04813049758|0
2010-02-16 22:00|612.25|618|624|-0.009304|135|86|2|1|1|0.25|H|10|LFH10|2.04562462829|0
2010-02-16 22:30|614|618.5||-0.007276|26|24||1.5|0.25||H|10|LFH10|2.05147165663|0
2010-02-16 23:00|613.25|619.25||-0.009689|1|6||0|0||H|10|LFH10|2.04896578734|0
2010-02-17 00:00|614|619.5||-0.008878|26|8||0.75|0.5||H|10|LFH10|2.05147165663|0
2010-02-17 00:30|613.25|619.5||-0.010089|17|6||0.75|0.25||H|10|LFH10|2.04896578734|0
2010-02-17 01:00|612|617.75|623.75|-0.009308|66|61|32|1.75|1.5|0.5|H|10|LFH10|2.04478933853|0
2010-02-17 01:30|614.25|620|626.25|-0.009274|199|154|4|3|3|1.75|H|10|LFH10|2.05230694639|0
2010-02-17 02:00|615.5|621|627|-0.008857|1493|877|135|3|3|2.25|H|10|LFH10|2.0564833952|0
2010-02-17 02:30|615.25|621|627|-0.009259|1309|552|71|1.5|1.5|1|H|10|LFH10|2.05564810544|0
2010-02-17 03:00|615|620.75|626.5|-0.009263|699|259|38|1.5|1.25|1.5|H|10|LFH10|2.05481281568|0
2010-02-17 03:30|614.5|620.5|626.25|-0.00967|581|262|11|1.25|1.25|1|H|10|LFH10|2.05314223615|0
2010-02-17 04:00|613.75|619.5|625.5|-0.009282|637|430|10|1.5|1.5|0.25|H|10|LFH10|2.05063636687|0
2010-02-17 04:30|614.5|620.25|626|-0.00927|425|110|1|2.25|2.25|0|H|10|LFH10|2.05314223615|0
2010-02-17 05:00|615.25|621|626.25|-0.009259|590|353|4|0.75|0.5|0.5|H|10|LFH10|2.05564810544|0
2010-02-17 05:30|615.75|621.5|627.5|-0.009252|475|107|45|1.25|1|1|H|10|LFH10|2.05731868497|0
2010-02-17 06:00|616.75|622.25|628.25|-0.008839|321|246|15|1.75|1|1|H|10|LFH10|2.06065984402|0
2010-02-17 06:30|616.75|622.75|628.5|-0.009635|446|76|29|1|1|0.5|H|10|LFH10|2.06065984402|0
2010-02-17 07:00|615.25|621|627.75|-0.009259|415|401|56|2.25|2.25|1.75|H|10|LFH10|2.05564810544|0
2010-02-17 07:30|615.5|621.5|627.25|-0.009654|1129|815|131|3|3|2.75|H|10|LFH10|2.0564833952|0
2010-02-17 08:00|612.5|618.25|624|-0.0093|1663|823|239|3.25|3.5|3.25|H|10|LFH10|2.04645991805|0
2010-02-17 08:30|613.75|619.75|625.5|-0.009681|1387|725|221|4.25|4|4|H|10|LFH10|2.05063636687|0
2010-02-17 09:00|614.25|620|625.75|-0.009274|1000|695|201|3.25|3.5|3|H|10|LFH10|2.05230694639|0
2010-02-17 09:30|612|618|624|-0.009709|1918|1433|302|3.5|3.25|3|H|10|LFH10|2.04478933853|0
2010-02-17 10:00|611.5|617.25|623.25|-0.009316|3019|1879|431|2.25|2.25|2.25|H|10|LFH10|2.043118759|0
2010-02-17 10:30|612.75|618.5|624|-0.009297|2326|831|106|2.5|2.25|2|H|10|LFH10|2.04729520782|0
2010-02-17 11:00|614.75|620.5|626.5|-0.009267|1104|598|82|3.75|3.75|3.75|H|10|LFH10|2.05397752592|0
2010-02-17 11:30|616.5|622.25|627.75|-0.009241|2097|842|85|2.25|2|1.75|H|10|LFH10|2.05982455425|0
2010-02-17 12:00|615|620.75|627|-0.009263|630|409|9|1.75|1.75|1.5|H|10|LFH10|2.05481281568|0
2010-02-17 12:30|615.5|620.75|627|-0.008458|407|174|81|2.25|1.75|2|H|10|LFH10|2.0564833952|0
2010-02-17 13:00|616.25|622|628|-0.009244|763|393|60|2.5|2|1.75|H|10|LFH10|2.05898926449|0
2010-02-17 13:30|617|623|628.75|-0.009631|108|33|18|1.5|1.5|1.25|H|10|LFH10|2.06149513378|0
2010-02-17 14:00|616.75|622.25|634.25|-0.008839|34|5|1|1|1|0|H|10|LFH10|2.06065984402|0
2010-02-17 14:30|617.5|623.5|629|-0.009623|49|17|12|0.5|0.5|0|H|10|LFH10|2.0631657133|0
2010-02-17 15:00|617.5|623.25|635|-0.009226|210|36|6|0.25|0|0|H|10|LFH10|2.0631657133|0
2010-02-17 15:30|616.25|622|633|-0.009244|300|101|50|3.25|3.25|2|H|10|LFH10|2.05898926449|0
2010-02-17 16:00|616|622|633.75|-0.009646|34|6|7|1.5|1|0|H|10|LFH10|2.05815397473|0
2010-02-17 19:00|616|621.75|626.5|-0.009248|354|178|6|3.25|3|1.75|H|10|LFH10|2.05815397473|0
2010-02-17 19:30|615.75|621.5|633.25|-0.009252|106|47|16|1|0.5|0|H|10|LFH10|2.05731868497|0
2010-02-17 20:00|615.25|621|632.75|-0.009259|1|1|2|0|0|0|H|10|LFH10|2.05564810544|0
2010-02-17 21:30|614.75|620|631.75|-0.008468|6|10|8|1.25|1.5|1.5|H|10|LFH10|2.05397752592|0
2010-02-17 22:00|613.5|619.5|631.25|-0.009685|5|5|6|0.25|0.5|0.25|H|10|LFH10|2.0498010771|0
2010-02-17 22:30|613.5|619.25|631|-0.009285|21|5|10|0.25|0.25|0.25|H|10|LFH10|2.0498010771|0
2010-02-17 23:00|613.25|619|631|-0.009289|14|3|7|0.25|0.5|0.25|H|10|LFH10|2.04896578734|0
2010-02-17 23:30|613||||2|||0.25|||H|10|LFH10|2.04813049758|0
2010-02-18 00:30|614|619.5|631.75|-0.008878|40|20|8|1|1.25|1.25|H|10|LFH10|2.05147165663|0
2010-02-18 01:00|613.75|619.75|631.25|-0.009681|49|143|14|1.5|1.75|1.25|H|10|LFH10|2.05063636687|0
2010-02-18 01:30|611.75|617.25|623.5|-0.00891|436|495|23|3.75|4|3.75|H|10|LFH10|2.04395404877|0
2010-02-18 02:00|609.25|615|621|-0.00935|1434|1482|132|3.75|3.5|3.75|H|10|LFH10|2.03560115114|0
2010-02-18 02:30|609|614.75|620.75|-0.009353|1241|754|137|1.5|1.5|1|H|10|LFH10|2.03476586138|0
2010-02-18 03:00|609.25|615|621.25|-0.00935|387|261|5|1.5|1.25|1|H|10|LFH10|2.03560115114|0
2010-02-18 03:30|610|615.75|621.5|-0.009338|609|401|32|1.5|1|1|H|10|LFH10|2.03810702043|0
2010-02-18 04:00|611|616.75|622.5|-0.009323|779|495|32|1.75|1.5|1|H|10|LFH10|2.04144817948|0
2010-02-18 04:30|610|615.75|621.5|-0.009338|758|641|97|1.5|1.5|1.25|H|10|LFH10|2.03810702043|0
2010-02-18 05:00|609.75|615.25|621.5|-0.008939|472|311|4|1|1|0.25|H|10|LFH10|2.03727173067|0
2010-02-18 05:30|609.75|615.75|621|-0.009744|597|118|5|1.25|1.25|0.25|H|10|LFH10|2.03727173067|0
2010-02-18 06:00|610.75|616.5|622.25|-0.009327|503|280|40|1.75|1.5|1.5|H|10|LFH10|2.04061288972|0
2010-02-18 06:30|612.75|618.25|624.5|-0.008896|702|439|24|3.25|3|2.5|H|10|LFH10|2.04729520782|0
2010-02-18 07:00|613.25|618.75|624.5|-0.008889|519|422|47|1.5|1.75|1.25|H|10|LFH10|2.04896578734|0
2010-02-18 07:30|611.75|617.5|621.75|-0.009312|966|913|82|3.75|3.25|2.75|H|10|LFH10|2.04395404877|0
2010-02-18 08:00|623.25|629|634.75|-0.009141|2982|2354|537|13.75|13.5|13.5|H|10|LFH10|2.08237737784|0
2010-02-18 08:30|619|625.25|631|-0.009996|3546|2388|603|4.75|4.5|4.25|H|10|LFH10|2.06817745188|0
2010-02-18 09:00|619.75|625|631.25|-0.0084|1340|1219|164|3|2.75|1.75|H|10|LFH10|2.07068332117|0
2010-02-18 09:30|620|625.5|631.5|-0.008793|1361|799|191|2.5|2.25|2.25|H|10|LFH10|2.07151861093|0
2010-02-18 10:00|625.25|631|636.5|-0.009113|5871|4185|939|7|7|6.5|H|10|LFH10|2.08905969594|0
2010-02-18 10:30|622.75|628.25|634.25|-0.008754|2485|1819|379|3.25|3.5|3.25|H|10|LFH10|2.08070679831|0
2010-02-18 11:00|622.75|628.25|635|-0.008754|728|804|231|2.75|2.75|2.5|H|10|LFH10|2.08070679831|0
2010-02-18 11:30|623.25|629|635.25|-0.009141|389|415|74|1.5|1.25|1.5|H|10|LFH10|2.08237737784|0
2010-02-18 12:00|625.75|631.25|637.25|-0.008713|1507|930|330|3.5|3.75|3.5|H|10|LFH10|2.09073027546|0
2010-02-18 12:30|626.5|632.25|639|-0.009095|1748|1095|359|2.25|2.5|2.25|H|10|LFH10|2.09323614475|0
2010-02-18 13:00|630|635.5|641.5|-0.008655|1523|1613|587|4.25|4.5|4|H|10|LFH10|2.10493020143|0
2010-02-18 13:30|630|635.75|641|-0.009044|274|504|128|0.75|1|0.75|H|10|LFH10|2.10493020143|0
2010-02-18 14:00|630.25|635.75|641.5|-0.008651|101|112|11|0.5|0.75|0|H|10|LFH10|2.10576549119|0
2010-02-18 14:30|630.5|636.25|642|-0.009037|35|62|27|0.75|0.75|0.5|H|10|LFH10|2.10660078095|0
2010-02-18 15:00|631.25|637.5|643.5|-0.009804|137|199|17|1.75|1.75|1.25|H|10|LFH10|2.10910665024|0
2010-02-18 15:30|626|631.5|639.75|-0.008709|96|262|12|5.5|6|3.25|H|10|LFH10|2.09156556523|0
2010-02-18 16:00|627.5|633|656|-0.008689|29|30|2|1.5|1.25|0|H|10|LFH10|2.0965773038|0
2010-02-18 19:00|624.5|630.25||-0.009123|22|21||0.5|0.5||H|10|LFH10|2.08655382665|0
2010-02-18 19:30|623.75|629.5||-0.009134|17|31||0.75|0.5||H|10|LFH10|2.08404795736|0
2010-02-18 20:00|623.75|629.5|640.5|-0.009134|91|80|2|0.75|0.75|0|H|10|LFH10|2.08404795736|0
2010-02-18 20:30|623.25|628.75||-0.008748|18|7||1|0.75||H|10|LFH10|2.08237737784|0
2010-02-18 21:00|623.5|629||-0.008744|24|4||0.5|0.25||H|10|LFH10|2.0832126676|0
2010-02-18 21:30|622.75|628.25||-0.008754|26|38||1|0.75||H|10|LFH10|2.08070679831|0
2010-02-18 22:00|623.25|629|651.75|-0.009141|96|91|5|1|1|0|H|10|LFH10|2.08237737784|0
2010-02-18 22:30|628.25||||1|||0|||J|10|LFJ10|2.07989441594|1
2010-02-18 23:00|623|628.5||-0.008751|3|1||0.25|0||H|10|LFH10|2.07989441594|1
2010-02-18 23:30|622.5|628||-0.008758|1|30||0|0||H|10|LFH10|2.07822515879|0
2010-02-19 00:00|621|626.5|633|-0.008779|113|421|56|1.25|1|0.5|H|10|LFH10|2.07321738732|0
2010-02-19 00:30|621.25|627|632.75|-0.009171|84|173|51|0.75|0.75|0.75|H|10|LFH10|2.0740520159|0
2010-02-19 01:00|621.5|627|632.75|-0.008772|189|218|33|1|0.75|0.25|H|10|LFH10|2.07488664448|0
2010-02-19 01:30|621|626.75|632.5|-0.009174|181|262|27|1.25|1.5|1|H|10|LFH10|2.07321738732|0
2010-02-19 02:00|619|624.75|630.5|-0.009204|1593|1466|417|2.5|2.25|2|H|10|LFH10|2.0665403587|0
2010-02-19 02:30|621.5|627.25|633|-0.009167|1420|883|388|3.25|2.75|2.75|H|10|LFH10|2.07488664448|0
2010-02-19 03:00|620.5|626.5|631.5|-0.009577|879|769|35|1.75|2|1.75|H|10|LFH10|2.07154813016|0
2010-02-19 03:30|621.25|627|632.5|-0.009171|609|297|7|1.5|1.5|0.5|H|10|LFH10|2.0740520159|0
2010-02-19 04:00|621.25|626.75|632.5|-0.008775|392|165|12|1|1|0.5|H|10|LFH10|2.0740520159|0
2010-02-19 04:30|621|626.5|632|-0.008779|516|353|155|1|1.25|1.25|H|10|LFH10|2.07321738732|0
2010-02-19 05:00|621|626.75|632|-0.009174|467|178|70|1.25|1|0.75|H|10|LFH10|2.07321738732|0
2010-02-19 05:30|621|626.5|632.25|-0.008779|545|449|225|1.5|1.25|1|H|10|LFH10|2.07321738732|0
2010-02-19 06:00|622|626.75|632.25|-0.007579|430|622|76|1.25|1|1|H|10|LFH10|2.07655590163|0
2010-02-19 06:30|623.75|629.25|635|-0.008741|446|288|102|4|3.75|3.75|H|10|LFH10|2.08239830168|0
2010-02-19 07:00|625.25|630.25|635.75|-0.007933|361|269|98|2.25|1.75|1.5|H|10|LFH10|2.08740607314|0
2010-02-19 07:30|629|634.25|640|-0.008277|1803|1629|311|5|4.75|4.75|H|10|LFH10|2.09992550181|0
2010-02-19 08:00|629.5|634.5|640|-0.00788|3153|1741|230|4.25|4.25|3.75|H|10|LFH10|2.10159475897|0
2010-02-19 08:30|626|631.25|636.75|-0.008317|1795|1364|138|6.25|5.5|6|H|10|LFH10|2.08990995888|0
2010-02-19 09:00|630.25|635.75|640.5|-0.008651|1691|1557|254|5.25|5.25|4.75|H|10|LFH10|2.1040986447|0
2010-02-19 09:30|630.5|635.5|641.25|-0.007868|1379|758|321|2.5|2.5|2.5|H|10|LFH10|2.10493327328|0
2010-02-19 10:00|630.25|635.5|641.25|-0.008261|3033|2908|737|2.75|2.5|2.5|H|10|LFH10|2.1040986447|0
2010-02-19 10:30|632.75|637.75|643.25|-0.00784|1840|1242|237|4|4|3.25|H|10|LFH10|2.11244493048|0
2010-02-19 11:00|633|638|644|-0.007837|1439|1207|124|3|2.75|2.25|H|10|LFH10|2.11327955906|0
2010-02-19 11:30|634.5|639.75|643.5|-0.008206|800|1139|143|2.5|2.75|2.5|H|10|LFH10|2.11828733052|0
2010-02-19 12:00|634|639.25|645|-0.008213|564|360|242|1.75|1.75|1.75|H|10|LFH10|2.11661807337|0
2010-02-19 12:30|632.75|638|643|-0.008229|877|955|300|3|3.25|3|H|10|LFH10|2.11244493048|0
2010-02-19 13:00|635.75|640.75|646.25|-0.007803|808|934|123|3|3.25|3|H|10|LFH10|2.12246047341|0
2010-02-19 13:30|635.75|641|645.75|-0.00819|132|337|8|0.75|0.75|0.5|H|10|LFH10|2.12246047341|0
2010-02-19 14:00|636.25|641.25|652.75|-0.007797|49|252|121|1.5|1|1|H|10|LFH10|2.12412973057|0
2010-02-19 14:30|637.25|642.25|653|-0.007785|28|37|14|1|1|0.75|H|10|LFH10|2.12746824488|0
2010-02-19 15:00|637.5|642.75|654|-0.008168|9|17|5|0.25|0.75|0.5|H|10|LFH10|2.12830287346|0
2010-02-19 15:30|642.75|654||-0.017202|8|5||0.75|0||J|10|LFJ10|2.12830287346|1
2010-02-19 16:00|637.75|643|648.75|-0.008165|1|1|1|0|0|0|H|10|LFH10|2.07542073019|1
2010-02-21 17:00|636.5|643||-0.010109|2|17||1.5|1.5||H|10|LFH10|2.07135287302|0
2010-02-21 17:30|638|643.5||-0.008547|1|32||0|0.5||H|10|LFH10|2.07623430163|0
2010-02-21 18:00|639.25|644.5||-0.008146|64|27||1|0.75||H|10|LFH10|2.0803021588|0
2010-02-21 18:30|641|645.75||-0.007356|157|128||4.5|4.25||H|10|LFH10|2.08599715885|0
2010-02-21 19:00|641.75|646.75|652.25|-0.007731|79|114|14|1.5|1.5|1.5|H|10|LFH10|2.08843787315|0
2010-02-21 19:30|641|646.25||-0.008124|9|6||0|0||H|10|LFH10|2.08599715885|0
2010-02-21 20:00|641.5|646.25||-0.00735|2|3||0.5|0||H|10|LFH10|2.08762430172|0
2010-02-21 20:30|646.25||||4|||0|||J|10|LFJ10|2.08762430172|1
2010-02-21 21:00|640|645.25||-0.008136|13|11||1.25|1||H|10|LFH10|2.08762430172|1
2010-02-21 21:30|645||||1|||0|||J|10|LFJ10|2.08681545851|1
2010-02-21 22:00|641|646.25||-0.008124|4|3||0|0.5||H|10|LFH10|2.08681545851|1
2010-02-21 22:30|645.25||||1|||0|||J|10|LFJ10|2.08358634369|1
2010-02-21 23:00|638.25|644||-0.008929|30|3||1.5|0.25||H|10|LFH10|2.08358634369|1
2010-02-21 23:30|638.5|643.5|649.5|-0.00777|29|16|4|0.5|0.5|0|H|10|LFH10|2.08440247621|0
2010-02-22 00:00|638.5|643.5|649|-0.00777|30|12|1|0.5|0.25|0|H|10|LFH10|2.08440247621|0
2010-02-22 00:30|638.5|643.5|649|-0.00777|70|51|2|0.75|0.5|0.25|H|10|LFH10|2.08440247621|0
2010-02-22 01:00|639|645|649.5|-0.009302|42|227|6|0.75|1.75|0.75|H|10|LFH10|2.08603474127|0
2010-02-22 01:30|641.5|646.25|651.5|-0.00735|214|241|118|1.75|1.5|1.25|H|10|LFH10|2.09419606655|0
2010-02-22 02:00|637.25|642.5|648|-0.008171|818|1170|50|4|4|3.75|H|10|LFH10|2.08032181357|0
2010-02-22 02:30|635.25|640.75|646|-0.008584|1585|1558|191|3.5|4|3.5|H|10|LFH10|2.07379275335|0
2010-02-22 03:00|637|642.25|647.75|-0.008174|867|746|127|2.25|2.25|1.75|H|10|LFH10|2.07950568105|0
2010-02-22 03:30|637.25|642.75|648.5|-0.008557|748|357|127|0.75|0.75|0.75|H|10|LFH10|2.08032181357|0
2010-02-22 04:00|637.25|642.5|648|-0.008171|631|319|84|1|0.75|1|H|10|LFH10|2.08032181357|0
2010-02-22 04:30|637.5|642.75|648.25|-0.008168|775|498|13|1|1|0.5|H|10|LFH10|2.0811379461|0
2010-02-22 05:00|638.25|643.5|648.75|-0.008159|421|237|79|1|1|0.5|H|10|LFH10|2.08358634369|0
2010-02-22 05:30|638.5|643.5|649|-0.00777|516|470|23|1.25|1.25|0.75|H|10|LFH10|2.08440247621|0
2010-02-22 06:00|639.75|644.75|650.25|-0.007755|691|568|20|1.75|1.75|0.75|H|10|LFH10|2.08848313885|0
2010-02-22 06:30|641.75|646.75|652.25|-0.007731|766|676|53|2.25|2.25|2.25|H|10|LFH10|2.09501219908|0
2010-02-22 07:00|638.75|643.75|649.25|-0.007767|710|737|106|3.25|3|3|H|10|LFH10|2.08521860874|0
2010-02-22 07:30|639|644|649.25|-0.007764|1474|1151|241|2.5|2.5|2.5|H|10|LFH10|2.08603474127|0
2010-02-22 08:00|640|645|650.25|-0.007752|1211|959|290|2.25|2.5|2.25|H|10|LFH10|2.08929927138|0
2010-02-22 08:30|639.75|644.5|649.75|-0.00737|1337|1239|299|3.5|3.5|3.5|H|10|LFH10|2.08848313885|0
2010-02-22 09:00|639.75|644.25|649.75|-0.006985|1671|1792|212|3.5|3.5|3.5|H|10|LFH10|2.08848313885|0
2010-02-22 09:30|637.75|642.5|647.75|-0.007393|1233|961|151|3.5|3|3|H|10|LFH10|2.08195407863|0
2010-02-22 10:00|637.25|642|647.25|-0.007399|2541|1483|619|2.25|2.25|2|H|10|LFH10|2.08032181357|0
2010-02-22 10:30|639|644|649|-0.007764|1475|1186|317|2.75|2.75|2.75|H|10|LFH10|2.08603474127|0
2010-02-22 11:00|639|644|648.75|-0.007764|658|402|141|1.75|1.75|1.75|H|10|LFH10|2.08603474127|0
2010-02-22 11:30|640|644.5|649.75|-0.006982|846|555|109|1.5|1.75|1.25|H|10|LFH10|2.08929927138|0
2010-02-22 12:00|639.75|644.5|649.75|-0.00737|456|439|39|2|1.75|1.5|H|10|LFH10|2.08848313885|0
2010-02-22 12:30|640.5|645.5|650.5|-0.007746|568|440|183|1.5|1.75|1.25|H|10|LFH10|2.09093153644|0
2010-02-22 13:00|640.5|645.5|650.5|-0.007746|1169|1324|66|1.5|1.25|1|H|10|LFH10|2.09093153644|0
2010-02-22 13:30|640.25|645.5|650.75|-0.008133|354|401|45|1|0.75|0.25|H|10|LFH10|2.09011540391|0
2010-02-22 14:00|640.75|645.5|651|-0.007359|56|103|28|1|0.75|0.75|H|10|LFH10|2.09174766896|0
2010-02-22 14:30|640.25|645|650.25|-0.007364|42|125|21|1.25|1.5|1|H|10|LFH10|2.09011540391|0
2010-02-22 15:00|640|644.75|655|-0.007367|45|87|8|0|0|0|H|10|LFH10|2.08929927138|0
2010-02-22 15:30|640|644.75|650|-0.007367|39|193|8|0|0.25|0|H|10|LFH10|2.08929927138|0
2010-02-22 16:00|644.75||||4|||0.25|||J|10|LFJ10|2.08929927138|1
2010-02-22 19:00|640|644.75||-0.007367|1|1||0|0||H|10|LFH10|2.08929927138|1
2010-02-22 19:30|638.75|643.5|655|-0.007382|69|39|16|1.25|1.25|0|H|10|LFH10|2.08521860874|0
2010-02-22 20:00|638.25|643|648.25|-0.007387|45|38|3|0.5|0.5|0.25|H|10|LFH10|2.08358634369|0
2010-02-22 20:30|638|643||-0.007776|11|11||0.5|0.25||H|10|LFH10|2.08277021116|0
2010-02-22 21:00|638|643||-0.007776|15|2||0|0||H|10|LFH10|2.08277021116|0
2010-02-22 21:30|639.25|644|648.5|-0.007376|39|34|2|2.5|1.75|0|H|10|LFH10|2.0868508738|0
2010-02-22 22:00|639.75|644.5|649.75|-0.00737|28|20|1|0.25|0.25|0|H|10|LFH10|2.08848313885|0
2010-02-22 22:30|640.5|645|650.25|-0.006977|1|2|1|0|0.25|0|H|10|LFH10|2.09093153644|0
2010-02-22 23:00|639.5|644||-0.006988|3|11||0.5|1||H|10|LFH10|2.08766700632|0
2010-02-22 23:30|639.25|644.25|649|-0.007761|3|14|1|0.25|0.5|0|H|10|LFH10|2.0868508738|0
2010-02-23 00:00|640|644.75||-0.007367|1|20||0|1||H|10|LFH10|2.08929927138|0
2010-02-23 00:30|639.75|644.5|649.75|-0.00737|8|24|10|0.25|0.75|0|H|10|LFH10|2.08848313885|0
2010-02-23 01:00|641.25|646|651|-0.007353|42|56|14|1|0.75|1.25|H|10|LFH10|2.09337993402|0
2010-02-23 01:30|640.5|645.5|650.75|-0.007746|49|150|35|1|1|0.5|H|10|LFH10|2.09093153644|0
2010-02-23 02:00|639.25|644.25|649.5|-0.007761|798|570|64|1.75|1.75|1.5|H|10|LFH10|2.0868508738|0
2010-02-23 02:30|640|645.25|650|-0.008136|807|950|180|1.25|1|1|H|10|LFH10|2.08929927138|0
2010-02-23 03:00|638.5|643.25|649.25|-0.007384|811|1242|37|2.5|2.5|1.5|H|10|LFH10|2.08440247621|0
2010-02-23 03:30|639.25|644|649.25|-0.007376|569|389|95|1.5|1.5|1.25|H|10|LFH10|2.0868508738|0
2010-02-23 04:00|637.5|642.5|647.75|-0.007782|522|717|78|2.5|2.25|1.75|H|10|LFH10|2.0811379461|0
2010-02-23 04:30|637|641.75|647.25|-0.007402|706|581|127|1.5|1.5|1|H|10|LFH10|2.07950568105|0
2010-02-23 05:00|630.5|635.5|640.75|-0.007868|1713|1831|298|6.75|6.75|6.5|H|10|LFH10|2.05828623532|0
2010-02-23 05:30|626.75|631.5|636.5|-0.007522|1765|2183|212|4.5|5|4.5|H|10|LFH10|2.0460442474|0
2010-02-23 06:00|628|632.75|638.5|-0.007507|993|977|82|2.5|2.25|2.25|H|10|LFH10|2.05012491004|0
2010-02-23 06:30|630|635|640.5|-0.007874|417|709|25|3|2.75|2|H|10|LFH10|2.05665397027|0
2010-02-23 07:00|629.25|634|639.25|-0.007492|392|588|196|3.25|3.25|3.25|H|10|LFH10|2.05420557268|0
2010-02-23 07:30|630.75|635.5|640|-0.007474|640|739|122|3.75|3.75|3.25|H|10|LFH10|2.05910236785|0
2010-02-23 08:00|632|636.75|642|-0.00746|856|1194|385|3.5|3.25|3.25|H|10|LFH10|2.06318303049|0
2010-02-23 08:30|630.25|635|640.25|-0.00748|651|1008|163|3|3|2.5|H|10|LFH10|2.05747010279|0
2010-02-23 09:00|625.5|630.5|636.25|-0.00793|2147|3170|444|7.75|7.75|7.25|H|10|LFH10|2.04196358476|0
2010-02-23 09:30|626.75|631.75|637.25|-0.007915|622|1093|177|3.5|3.5|3|H|10|LFH10|2.0460442474|0
2010-02-23 10:00|629|634|639.25|-0.007886|1505|1575|228|3.25|3.25|2.75|H|10|LFH10|2.05338944015|0
2010-02-23 10:30|629|633.75|639|-0.007495|1400|1638|255|3|3|2.75|H|10|LFH10|2.05338944015|0
2010-02-23 11:00|626|631|635.5|-0.007924|392|364|72|4.5|4.25|4.5|H|10|LFH10|2.04359584982|0
2010-02-23 11:30|627.5|632.25|636.75|-0.007513|392|770|55|2.75|2.75|2.5|H|10|LFH10|2.04849264499|0
2010-02-23 12:00|628.5|633.25|638.75|-0.007501|489|643|22|2.5|2.5|1.75|H|10|LFH10|2.0517571751|0
2010-02-23 12:30|626.5|631.75|637|-0.00831|235|539|44|2.25|2.25|2.25|H|10|LFH10|2.04522811487|0
2010-02-23 13:00|627.5|632.25|638|-0.007513|196|471|24|2.5|2.5|2.25|H|10|LFH10|2.04849264499|0
2010-02-23 13:30|627.5|632.25|638.5|-0.007513|113|223|33|0.75|1|1|H|10|LFH10|2.04849264499|0
2010-02-23 14:00|628.5|633.25|638.25|-0.007501|25|28|1|1|1.25|0|H|10|LFH10|2.0517571751|0
2010-02-23 14:30|626.5|631.75|642.25|-0.00831|305|143|12|2.25|2|1.75|H|10|LFH10|2.04522811487|0
2010-02-23 15:00|628|632.75|638.25|-0.007507|8|10|2|1.75|1.25|0|H|10|LFH10|2.05012491004|0
2010-02-23 15:30|628.25|633.25|638|-0.007896|5|74|4|0.5|1.75|0.25|H|10|LFH10|2.05094104257|0
2010-02-23 19:00|630.25|634.75|645.5|-0.007089|65|86|17|1.5|1.5|0.5|H|10|LFH10|2.05747010279|0
2010-02-23 19:30|630|634.75||-0.007483|14|18||0.5|0.25||H|10|LFH10|2.05665397027|0
2010-02-23 20:00|630|635.25||-0.008264|4|3||0.5|0.75||H|10|LFH10|2.05665397027|0
2010-02-23 20:30|630.75|635.5||-0.007474|5|7||0.25|0.25||H|10|LFH10|2.05910236785|0
2010-02-23 21:00|635.75||||1|||0|||J|10|LFJ10|2.05991240025|1
2010-02-23 22:00|631|635.5||-0.007081|2|4||0|0.25||H|10|LFH10|2.05991240025|1
2010-02-23 22:30|630.5|635.25||-0.007477|12|3||0.5|0.5||H|10|LFH10|2.05828014003|0
2010-02-23 23:00|630.5|635.5||-0.007868|3|1||0|0||H|10|LFH10|2.05828014003|0
2010-02-23 23:30|630.5|635.75||-0.008258|8|19||0.5|0.75||H|10|LFH10|2.05828014003|0
2010-02-24 00:00|631.5|636.25||-0.007466|13|28||0.5|0.5||H|10|LFH10|2.06154466047|0
2010-02-24 00:30|630.5|635.5||-0.007868|25|14||1|0.75||H|10|LFH10|2.05828014003|0
2010-02-24 01:00|630|634.25|639.75|-0.006701|26|81|11|0.75|1.5|0|H|10|LFH10|2.05664787981|0
2010-02-24 01:30|628.75|633.5|638.75|-0.007498|349|469|145|1.25|1.5|1.25|H|10|LFH10|2.05256722925|0
2010-02-24 02:00|626.75|631.5|637|-0.007522|1225|792|99|2.75|3|2.75|H|10|LFH10|2.04603818836|0
2010-02-24 02:30|625.25|630.25|635.75|-0.007933|954|1400|140|2.25|2|1.75|H|10|LFH10|2.0411414077|0
2010-02-24 03:00|625.5|630|635.5|-0.007143|699|1024|43|1.75|2|1.5|H|10|LFH10|2.04195753781|0
2010-02-24 03:30|624|628.5|634|-0.00716|610|784|167|2|2|2|H|10|LFH10|2.03706075714|0
2010-02-24 04:00|623.75|628.75|634.25|-0.007952|506|770|78|1.75|1.75|1.5|H|10|LFH10|2.03624462703|0
2010-02-24 04:30|623.75|628.75|634.25|-0.007952|644|426|46|1.5|1|1|H|10|LFH10|2.03624462703|0
2010-02-24 05:00|623|628.25|633.75|-0.008357|280|400|51|1.75|1.75|1|H|10|LFH10|2.0337962367|0
2010-02-24 05:30|624.5|629.5|634|-0.007943|576|540|50|1.5|1.5|0.5|H|10|LFH10|2.03869301736|0
2010-02-24 06:00|624.25|629.5|634.25|-0.00834|526|460|30|1.5|1.25|1|H|10|LFH10|2.03787688725|0
2010-02-24 06:30|623.5|628.75|634.25|-0.00835|152|240|5|1.5|1.5|1|H|10|LFH10|2.03542849692|0
2010-02-24 07:00|626.5|631.75|637|-0.00831|368|563|115|3.25|3.25|2.25|H|10|LFH10|2.04522205825|0
2010-02-24 07:30|626|631.25|636|-0.008317|484|778|129|2.75|2.75|2.25|H|10|LFH10|2.04358979803|0
2010-02-24 08:00|627.25|632|637.75|-0.007516|433|721|160|2|1.5|1.5|H|10|LFH10|2.04767044859|0
2010-02-24 08:30|628.25|633.25|638.75|-0.007896|957|1477|148|2.5|2.5|1.75|H|10|LFH10|2.05093496903|0
2010-02-24 09:00|626.25|631|637|-0.007528|1059|1460|140|4|4.25|3.75|H|10|LFH10|2.04440592814|0
2010-02-24 09:30|629.25|634.25|639.75|-0.007883|1648|4762|650|8.5|8.75|8.75|H|10|LFH10|2.05419948947|0
2010-02-24 10:00|630.5|635.5|641.25|-0.007868|2358|3917|429|4.25|4.5|4|H|10|LFH10|2.05828014003|0
2010-02-24 10:30|631|636.25|642|-0.008251|1573|2015|222|2.5|2.25|2.5|H|10|LFH10|2.05991240025|0
2010-02-24 11:00|630.25|635.25|640.75|-0.007871|682|1424|121|2.25|2.25|2.25|H|10|LFH10|2.05746400992|0
2010-02-24 11:30|627.5|632.75|638|-0.008297|419|821|141|3.25|3.5|3|H|10|LFH10|2.0484865787|0
2010-02-24 12:00|630|635.25|640.75|-0.008264|408|810|70|2.75|2.75|2.5|H|10|LFH10|2.05664787981|0
2010-02-24 12:30|630|635|640.75|-0.007874|451|645|172|2.25|2.5|2|H|10|LFH10|2.05664787981|0
2010-02-24 13:00|631.5|637|642.25|-0.008634|404|818|161|3|3|2.5|H|10|LFH10|2.06154466047|0
2010-02-24 13:30|631|635.75|641.5|-0.007471|154|417|43|1.25|1.5|0.75|H|10|LFH10|2.05991240025|0
2010-02-24 14:00|632|637|642.25|-0.007849|74|115|10|1.25|1.5|0.5|H|10|LFH10|2.0631769207|0
2010-02-24 14:30|634|638.75|644|-0.007436|160|509|26|2|2.25|1.25|H|10|LFH10|2.06970596158|0
2010-02-24 15:00|634.75|639.75|667.75|-0.007816|111|257|8|1|1|0|H|10|LFH10|2.07215435192|0
2010-02-24 15:30|634.75|639.75|646.25|-0.007816|46|322|7|0.75|1.25|0|H|10|LFH10|2.07215435192|0
2010-02-24 16:00|635.25|640||-0.007422|21|45||0.25|0.25||H|10|LFH10|2.07378661214|0
2010-02-24 16:30|635.75|641|646.25|-0.00819|7|26|18|0.5|1|0|H|10|LFH10|2.07541887236|0
2010-02-24 19:00|634.5|639.75||-0.008206|12|10||5.5|4||H|10|LFH10|2.07133822181|0
2010-02-24 19:30|635|639.75|645.5|-0.007425|68|82|3|1|0.25|0|H|10|LFH10|2.07297048203|0
2010-02-24 20:00|634|638.75||-0.007436|1|1||0|0||H|10|LFH10|2.06970596158|0
2010-02-24 20:30|633.5|638.5|643.5|-0.007831|49|58|3|1.25|1.25|0.75|H|10|LFH10|2.06807370136|0
2010-02-24 21:00|633.75|638.5|644|-0.007439|20|4|4|0.25|0.25|0|H|10|LFH10|2.06888983147|0
2010-02-24 21:30|632.5|637.5||-0.007843|36|15||1.5|0.75||H|10|LFH10|2.06480918092|0
2010-02-24 22:00|632|636.75|642.5|-0.00746|15|55|14|1.25|1.5|0.75|H|10|LFH10|2.0631769207|0
2010-02-24 22:30|631.5|636|641.75|-0.007075|7|32|1|0.25|1.75|0|H|10|LFH10|2.06154466047|0
2010-02-24 23:00|635.5||||20|||0.75|||J|10|LFJ10|2.05992394926|1
2010-02-24 23:30|630.5|635.5||-0.007868|2|23||0|0.5||H|10|LFH10|2.05992394926|1
2010-02-25 00:00|631|636|641.25|-0.007862|18|33|2|0.5|0.5|0|H|10|LFH10|2.06155751306|0
2010-02-25 00:30|631.75|636.25||-0.007073|17|65||1.25|1.5||H|10|LFH10|2.06400785876|0
2010-02-25 01:00|630.75|635.5|641.5|-0.007474|53|170|20|1.75|1.25|1|H|10|LFH10|2.06074073116|0
2010-02-25 01:30|629.25|634.25|640|-0.007883|128|265|34|1.5|1.75|1.25|H|10|LFH10|2.05584003977|0
2010-02-25 02:00|629.5|634.25|639.5|-0.007489|716|1262|32|1.75|2|1.75|H|10|LFH10|2.05665682167|0
2010-02-25 02:30|629.75|634.5|640.25|-0.007486|549|1075|57|1.25|1|0.75|H|10|LFH10|2.05747360357|0
2010-02-25 03:00|628.5|633.25|638.75|-0.007501|536|786|67|2.5|2.5|1.5|H|10|LFH10|2.05338969407|0
2010-02-25 03:30|630|634.75|640.5|-0.007483|486|598|64|2.25|2.5|2.25|H|10|LFH10|2.05829038546|0
2010-02-25 04:00|630.5|635|641|-0.007087|448|318|67|1.75|2|2.25|H|10|LFH10|2.05992394926|0
2010-02-25 04:30|629.75|634.5|639.75|-0.007486|289|264|26|1|1.5|1.25|H|10|LFH10|2.05747360357|0
2010-02-25 05:00|629.5|634.25|639.5|-0.007489|296|235|61|0.75|1.25|0.5|H|10|LFH10|2.05665682167|0
2010-02-25 05:30|630|634.25|639.5|-0.006701|241|358|11|1.75|2|1.25|H|10|LFH10|2.05829038546|0
2010-02-25 06:00|628.75|633.5|639|-0.007498|228|354|49|1.25|1|0.75|H|10|LFH10|2.05420647597|0
2010-02-25 06:30|628|632.5|637.75|-0.007115|706|729|96|2.25|2.5|2|H|10|LFH10|2.05175613027|0
2010-02-25 07:00|626|630.5|635.75|-0.007137|1294|834|296|3|3.25|2.75|H|10|LFH10|2.04522187508|0
2010-02-25 07:30|623.25|627.25|633.25|-0.006377|1772|1925|310|4|3.75|3.5|H|10|LFH10|2.03623727419|0
2010-02-25 08:00|615.75|620.5|625.75|-0.007655|2929|3800|421|8|7.75|7.5|H|10|LFH10|2.01173381722|0
2010-02-25 08:30|618.5|623.25|628.5|-0.007621|2151|2321|308|4.5|4.5|3.75|H|10|LFH10|2.02071841811|0
2010-02-25 09:00|618.75|623.25|628.5|-0.00722|969|1468|200|2.25|2.5|2|H|10|LFH10|2.02153520001|0
2010-02-25 09:30|618.5|622.75|628.25|-0.006825|1817|1879|217|2.25|2.25|1.75|H|10|LFH10|2.02071841811|0
2010-02-25 10:00|612.25|616.75|622.25|-0.007296|5002|4598|562|7.25|7.25|7.25|H|10|LFH10|2.00029887064|0
2010-02-25 10:30|611|615.5|620.75|-0.007311|2691|3525|540|3.25|3.25|3|H|10|LFH10|1.99621496114|0
2010-02-25 11:00|612|616.25|621.75|-0.006897|679|1584|209|3.25|3.5|3|H|10|LFH10|1.99948208874|0
2010-02-25 11:30|614|618.75|623.5|-0.007677|787|2000|540|3|3.25|2.75|H|10|LFH10|2.00601634393|0
2010-02-25 12:00|613.5|617.75|623.25|-0.00688|311|994|236|2.75|3|2.75|H|10|LFH10|2.00438278013|0
2010-02-25 12:30|616.25|620.5|625.5|-0.006849|361|1502|268|2.75|3|2.75|H|10|LFH10|2.01336738102|0
2010-02-25 13:00|617.75|621.75|627|-0.006433|595|1561|199|3.25|3.75|3|H|10|LFH10|2.01826807241|0
2010-02-25 13:30|617.25|621.75|626.75|-0.007238|135|167|28|1.75|2|1.25|H|10|LFH10|2.01663450862|0
2010-02-25 14:00|618.75|622.75|628|-0.006423|44|83|6|1.75|1.75|0.5|H|10|LFH10|2.02153520001|0
2010-02-25 14:30|619|623.5|628.25|-0.007217|57|316|9|0.5|0.75|0.25|H|10|LFH10|2.02235198191|0
2010-02-25 15:00|619.75|623.75|628.75|-0.006413|34|177|1|0.75|0.5|0|H|10|LFH10|2.02480232761|0
2010-02-25 15:30|619.5|623||-0.005618|9|68||0.25|1||H|10|LFH10|2.02398554571|0
2010-02-25 19:00|619|623|627.5|-0.006421|48|53|4|6|8.75|0|H|10|LFH10|2.02235198191|0
2010-02-25 19:30|620.25|624.25||-0.006408|49|50||1.5|2||H|10|LFH10|2.0264358914|0
2010-02-25 20:30|624.5||||4|||0|||J|10|LFJ10|2.02724743962|1
2010-02-25 21:00|620.75|624.5||-0.006005|9|12||0.25|0.75||H|10|LFH10|2.02724743962|1
2010-02-25 21:30|620.5|624.5||-0.006405|4|4||0|0||H|10|LFH10|2.02643098878|0
2010-02-25 22:30|621|625.25||-0.006797|1|1||0|0||H|10|LFH10|2.02806389046|0
2010-02-25 23:00|621.5|625.25|630.5|-0.005998|2|4|1|0.25|0.25|0|H|10|LFH10|2.02969679214|0
2010-02-25 23:30|621|625||-0.0064|5|12||0.75|0.75||H|10|LFH10|2.02806389046|0
2010-02-26 00:00|621|625||-0.0064|9|38||0.5|0.75||H|10|LFH10|2.02806389046|0
2010-02-26 00:30|621|625|631|-0.0064|94|86|25|0.75|0.75|0.25|H|10|LFH10|2.02806389046|0
2010-02-26 01:00|620.5|624.75|630.5|-0.006803|55|87|5|1|1|0.25|H|10|LFH10|2.02643098878|0
2010-02-26 01:30|618.5|622.5|628|-0.006426|231|252|10|2.5|3|2|H|10|LFH10|2.01989938204|0
2010-02-26 02:00|615.75|619.25|624.5|-0.005652|800|1187|115|3.5|3.75|3.5|H|10|LFH10|2.01091842279|0
2010-02-26 02:30|618|621.75|627|-0.006031|712|748|41|2.75|3|2.5|H|10|LFH10|2.01826648036|0
2010-02-26 03:00|619|622.75|627.5|-0.006022|361|683|41|1.25|1.5|1|H|10|LFH10|2.02153228373|0
2010-02-26 03:30|619.5|623.5|628.25|-0.006415|331|974|81|2.25|2.5|2.5|H|10|LFH10|2.02316518541|0
2010-02-26 04:00|620.25|624|629.25|-0.00601|342|243|6|1.25|1.75|0.5|H|10|LFH10|2.02561453794|0
2010-02-26 04:30|622|625.5|630.5|-0.005596|220|764|29|2.5|2.5|2|H|10|LFH10|2.03132969383|0
2010-02-26 05:00|621|624.75|629.75|-0.006002|124|220|31|1.25|1.25|1|H|10|LFH10|2.02806389046|0
2010-02-26 05:30|620.5|624.25|629.25|-0.006007|144|286|48|1.5|1.5|1.25|H|10|LFH10|2.02643098878|0
2010-02-26 06:00|620.75|624.5|629.5|-0.006005|100|138|7|1.5|1.75|1|H|10|LFH10|2.02724743962|0
2010-02-26 06:30|620|623.75|628.5|-0.006012|565|690|113|2.75|3|2.5|H|10|LFH10|2.02479808709|0
2010-02-26 07:00|620.75|624.5|629.25|-0.006005|586|582|40|1.75|2|1.5|H|10|LFH10|2.02724743962|0
2010-02-26 07:30|621.25|625.25|631.5|-0.006397|837|1459|228|4.25|4.75|4.5|H|10|LFH10|2.0288803413|0
2010-02-26 08:00|622|625.5|631|-0.005596|553|1299|148|2.5|2.75|2.75|H|10|LFH10|2.03132969383|0
2010-02-26 08:30|625.25|628.75|634|-0.005567|1689|2182|332|5.75|5.5|5|H|10|LFH10|2.04194355477|0
2010-02-26 09:00|630.25|634.25|639|-0.006307|1478|3667|657|10.25|10.25|9.75|H|10|LFH10|2.0582725716|0
2010-02-26 09:30|630.5|633.75|638|-0.005128|1206|2604|459|3.5|3.75|4|H|10|LFH10|2.05908902244|0
2010-02-26 10:00|628.5|632|636.5|-0.005538|2894|3626|673|4|4|3.75|H|10|LFH10|2.05255741571|0
2010-02-26 10:30|629.75|633.5|638.25|-0.005919|977|2626|338|1.5|2|1.75|H|10|LFH10|2.05663966991|0
2010-02-26 11:00|630|633.25|638.5|-0.005132|953|1027|225|2.25|2.25|1.75|H|10|LFH10|2.05745612076|0
2010-02-26 11:30|628.5|632|637.5|-0.005538|440|506|107|1.75|2.25|2|H|10|LFH10|2.05255741571|0
2010-02-26 12:00|630.75|634.75|639.25|-0.006302|296|667|72|3.25|3.75|3.25|H|10|LFH10|2.05990547328|0
2010-02-26 12:30|629.5|633.5|639|-0.006314|179|505|141|2.75|3|2.5|H|10|LFH10|2.05582321907|0
2010-02-26 13:00|629.5|633|638|-0.005529|319|626|38|2.25|2.25|1.5|H|10|LFH10|2.05582321907|0
2010-02-26 13:30|629.25|632.5|637.25|-0.005138|112|362|27|1.5|1.5|0.75|H|10|LFH10|2.05500676823|0
2010-02-26 14:00|631|634.75|639|-0.005908|62|321|6|2|2.25|1.5|H|10|LFH10|2.06072192412|0
2010-02-26 14:30|632|635.75|645.75|-0.005899|9|849|101|1|1.25|0.25|H|10|LFH10|2.06398772749|0
2010-02-26 15:00|631.25|635.5|639.5|-0.006688|32|85|2|0.25|1.25|0|H|10|LFH10|2.06153837496|0
2010-02-28 17:00|632.5|636||-0.005503|2|3||2.25|2.5||H|10|LFH10|2.06562062917|0
2010-02-28 18:00|635|638.75||-0.005871|111|150||0.75|1.75||H|10|LFH10|2.07378513759|0
2010-02-28 18:30|636.25|639.5||-0.005082|14|69||0|1||H|10|LFH10|2.0778673918|0
2010-02-28 19:00|636.25|639|644|-0.004304|122|172|51|0.25|1.25|1|H|10|LFH10|2.0778673918|0
2010-02-28 19:30|634.75|638||-0.005094|16|27||0.25|2||H|10|LFH10|2.07296868675|0
2010-02-28 20:00|637||||21|||0.75|||J|10|LFJ10|2.06971951953|1
2010-02-28 20:30|637||||38|||0|||J|10|LFJ10|2.06971951953|0
2010-02-28 21:00|637||||9|||0|||J|10|LFJ10|2.06971951953|0
2010-02-28 21:30|633.75|637.5|641.75|-0.005882|1|61|3|0|1|0|H|10|LFH10|2.06971951953|1
2010-02-28 22:30|637.5||||2|||0|||J|10|LFJ10|2.06971951953|1
2010-02-28 23:00|634.5|638.25||-0.005875|3|9||0|0.5||H|10|LFH10|2.06971951953|1
2010-02-28 23:30|634.75|638.75|642.25|-0.006262|28|36|2|0.5|1.5|0|H|10|LFH10|2.07053501185|0
2010-03-01 00:00|635|638.5||-0.005482|6|18||0.5|0.25||H|10|LFH10|2.07135050417|0
2010-03-01 00:30|633|637|646.25|-0.006279|59|74|8|2|2|0|H|10|LFH10|2.06482656558|0
2010-03-01 01:00|632.5|636|640.25|-0.005503|12|171|33|1.25|2|0|H|10|LFH10|2.06319558093|0
2010-03-01 01:30|632.5|636|640.25|-0.005503|66|87|7|1|1|0.75|H|10|LFH10|2.06319558093|0
2010-03-01 02:00|635|638|642.75|-0.004702|646|1128|111|2.75|2.5|2|H|10|LFH10|2.07135050417|0
2010-03-01 02:30|636|639|643.5|-0.004695|1243|1266|77|3.5|3.5|3|H|10|LFH10|2.07461247347|0
2010-03-01 03:00|637.25|640.25|644.25|-0.004686|449|832|147|2.5|2.5|2.25|H|10|LFH10|2.0786899351|0
2010-03-01 03:30|638.5|641.25|645.5|-0.004288|671|603|141|2|1.75|1.5|H|10|LFH10|2.08276739672|0
2010-03-01 04:00|638.75|641.5|645.5|-0.004287|366|492|7|1.25|1.25|0.5|H|10|LFH10|2.08358288904|0
2010-03-01 04:30|637.75|640.25|645.25|-0.003905|302|240|3|1.25|1.5|0.5|H|10|LFH10|2.08032091974|0
2010-03-01 05:00|637.5|640|644.5|-0.003906|299|429|13|1|1.25|0.5|H|10|LFH10|2.07950542742|0
2010-03-01 05:30|634|637|641.25|-0.00471|537|971|48|3.25|3.25|2|H|10|LFH10|2.06808853488|0
2010-03-01 06:00|632.75|635.5|639.75|-0.004327|647|952|63|2.5|2.75|1.75|H|10|LFH10|2.06401107325|0
2010-03-01 06:30|631.5|634|638.5|-0.003943|441|951|81|3|3.25|2.5|H|10|LFH10|2.05993361163|0
2010-03-01 07:00|634.5|637.5|641.5|-0.004706|332|795|117|4|3.75|3.5|H|10|LFH10|2.06971951953|0
2010-03-01 07:30|637.5|639.75|644.5|-0.003517|696|1198|80|4.25|4.25|4.25|H|10|LFH10|2.07950542742|0
2010-03-01 08:00|637|639.75|644|-0.004299|1050|2111|292|2.5|2.75|2.75|H|10|LFH10|2.07787444277|0
2010-03-01 08:30|634.75|637|641.25|-0.003532|368|988|201|3.75|4.5|4.25|H|10|LFH10|2.07053501185|0
2010-03-01 09:00|633.5|636|640|-0.003931|967|1473|130|4|4|3.75|H|10|LFH10|2.06645755023|0
2010-03-01 09:30|633|635.75|640|-0.004326|900|1322|225|2.75|3.5|3|H|10|LFH10|2.06482656558|0
2010-03-01 10:00|634.5|637.25|641.5|-0.004315|1608|2351|666|3.25|2.75|2.25|H|10|LFH10|2.06971951953|0
2010-03-01 10:30|634.75|637.75|641.75|-0.004704|1074|1394|129|2.25|2.25|2|H|10|LFH10|2.07053501185|0
2010-03-01 11:00|634.5|637|641.25|-0.003925|517|774|107|2|1.75|1.75|H|10|LFH10|2.06971951953|0
2010-03-01 11:30|630|632.5|636|-0.003953|1385|1520|159|6|6.25|6|H|10|LFH10|2.05504065769|0
2010-03-01 12:00|623|625.25|629.75|-0.003599|1184|2262|163|7.75|8|7.25|H|10|LFH10|2.0322068726|0
2010-03-01 12:30|624|627.25|631.75|-0.005181|434|760|164|3|3.25|2.75|H|10|LFH10|2.0354688419|0
2010-03-01 13:00|627.75|629.5|634.5|-0.00278|244|622|87|4.75|4.75|4.25|H|10|LFH10|2.04770122676|0
2010-03-01 13:30|626.75|629.75|633.75|-0.004764|95|146|36|0.75|0.75|0.75|H|10|LFH10|2.04443925747|0
2010-03-01 14:00|627.25|630.25|634.25|-0.00476|36|37|8|1.25|1.25|1|H|10|LFH10|2.04607024212|0
2010-03-01 14:30|628.75|631.5|635.75|-0.004355|38|314|4|1.25|1|1|H|10|LFH10|2.05096319606|0
2010-03-01 15:00|630|632.75|637|-0.004346|25|564|6|1.25|2|0|H|10|LFH10|2.05504065769|0
2010-03-01 15:30|630.75|633|637.75|-0.003555|45|256|12|0.75|1|0.25|H|10|LFH10|2.05748713466|0
2010-03-01 16:00|632.5|637.5|641.25|-0.007843|2|1|2|0|0|0.75|J|10|LFJ10|2.05586194735|1
2010-03-01 16:30|631||||2|||0|||J|10|LFJ10|2.05098638542|0
2010-03-01 19:00|630.75|632.75|640|-0.003161|52|129|4|2.5|3.5|0|H|10|LFH10|2.05098638542|1
2010-03-01 19:30|629.75|631.75||-0.003166|5|21||0.5|1||H|10|LFH10|2.0477347225|0
2010-03-01 20:00|629|632.75||-0.005927|14|24||0.25|1.25||H|10|LFH10|2.04529597531|0
2010-03-01 20:30|632||||5|||0.5|||J|10|LFJ10|2.04287168139|1
2010-03-01 21:00|629|632.25||-0.00514|1|23||0|0.25||H|10|LFH10|2.04287168139|1
2010-03-01 21:30|629.5|631.5|636.75|-0.003167|1|37|4|0|1.25|0|H|10|LFH10|2.04449558574|0
2010-03-01 22:00|628.25|630.5|635.25|-0.003569|9|23|1|0.5|1.25|0|H|10|LFH10|2.04043582485|0
2010-03-01 22:30|628|631|635|-0.004754|1|13|1|0|1.25|0|H|10|LFH10|2.03962387267|0
2010-03-01 23:00|630.75||||3|||0|||J|10|LFJ10|2.0388157808|1
2010-03-01 23:30|627.5|629.5|634.5|-0.003177|17|31|3|0.25|0.75|0.25|H|10|LFH10|2.0388157808|1
2010-03-02 00:00|627.25|630.25||-0.00476|3|5||0.25|0.25||H|10|LFH10|2.0380035036|0
2010-03-02 00:30|627.75|629.5||-0.00278|5|17||1.75|2||H|10|LFH10|2.03962805801|0
2010-03-02 01:00|627|629.5||-0.003971|9|159||0.75|1||H|10|LFH10|2.0371912264|0
2010-03-02 01:30|628|630.25|634.5|-0.00357|56|121|20|1.75|1.5|1.25|H|10|LFH10|2.04044033521|0
2010-03-02 02:00|627.75|630|634|-0.003571|735|1218|133|1|1|1.25|H|10|LFH10|2.03962805801|0
2010-03-02 02:30|628.25|630.25|634.25|-0.003173|685|1566|164|1.75|1.75|2|H|10|LFH10|2.04125261242|0
2010-03-02 03:00|626.5|628.75|632.5|-0.003579|678|1053|255|2.5|2.75|2.5|H|10|LFH10|2.03556667199|0
2010-03-02 03:30|628|630|633.75|-0.003175|252|751|80|2|1.75|1.75|H|10|LFH10|2.04044033521|0
2010-03-02 04:00|627.5|629.5|633.25|-0.003177|498|755|111|1.75|1.75|1.5|H|10|LFH10|2.0388157808|0
2010-03-02 04:30|628.75|631|634.25|-0.003566|267|1028|337|1.75|1.75|1.5|H|10|LFH10|2.04287716682|0
2010-03-02 05:00|630.5|632.75|636.5|-0.003556|339|594|83|1.75|2.25|1.75|H|10|LFH10|2.04856310725|0
2010-03-02 05:30|631.75|634|637.75|-0.003549|627|858|200|2.25|2|1.75|H|10|LFH10|2.05262449326|0
2010-03-02 06:00|632|634|638|-0.003155|218|478|99|1|1.25|1|H|10|LFH10|2.05343677047|0
2010-03-02 06:30|633.5|636|639.75|-0.003931|657|835|176|2.25|2.5|2.25|H|10|LFH10|2.05831043369|0
2010-03-02 07:00|634.25|636.25|640.25|-0.003143|208|577|158|2.5|2.75|2.25|H|10|LFH10|2.0607472653|0
2010-03-02 07:30|634|636.5|640.25|-0.003928|825|1258|289|3.25|3.5|2.75|H|10|LFH10|2.0599349881|0
2010-03-02 08:00|633.75|635.75|639.5|-0.003146|456|1070|196|2.75|2.75|2.25|H|10|LFH10|2.05912271089|0
2010-03-02 08:30|638|640.5|644.25|-0.003903|750|1461|198|5.25|5.5|5|H|10|LFH10|2.07293142335|0
2010-03-02 09:00|636|639|643.25|-0.004695|381|1505|86|3|3|2.25|H|10|LFH10|2.06643320572|0
2010-03-02 09:30|637.5|640.75|644.75|-0.005072|976|2719|436|3.75|4|3.75|H|10|LFH10|2.07130686894|0
2010-03-02 10:00|638.25|641.25|645|-0.004678|1203|2257|769|2|1.75|1.75|H|10|LFH10|2.07374370056|0
2010-03-02 10:30|641.75|644.75|648.75|-0.004653|1221|2748|703|5.25|5.25|5.25|H|10|LFH10|2.0851155814|0
2010-03-02 11:00|641|644|648|-0.004658|240|542|229|2|2|1.5|H|10|LFH10|2.08267874979|0
2010-03-02 11:30|644.25|646.75|650.5|-0.003865|617|1134|391|3.75|3.5|3.25|H|10|LFH10|2.09323835344|0
2010-03-02 12:00|643.75|646|649.75|-0.003483|441|1156|170|3.5|3.75|3.25|H|10|LFH10|2.09161379903|0
2010-03-02 12:30|642|644.5|648.25|-0.003879|187|607|147|2.25|2.5|2|H|10|LFH10|2.08592785861|0
2010-03-02 13:00|637.5|639.5|643.5|-0.003127|307|1460|265|4.75|5.5|5.5|H|10|LFH10|2.07130686894|0
2010-03-02 13:30|636|639|642.75|-0.004695|61|465|36|2|1.75|1.5|H|10|LFH10|2.06643320572|0
2010-03-02 14:00|637.5|639.75|644.25|-0.003517|33|110|23|1.75|2|1.75|H|10|LFH10|2.07130686894|0
2010-03-02 14:30|636.5|639.5|643|-0.004691|11|20|10|1|1.5|1.75|H|10|LFH10|2.06805776013|0
2010-03-02 15:00|637|639.5|642.75|-0.003909|1|2|2|0|0|0.75|H|10|LFH10|2.06968231454|0
2010-03-02 15:30|638.5|641.25|645.25|-0.004288|8|103|12|1|1.75|1.25|H|10|LFH10|2.07455597776|0
2010-03-02 16:00|638.5|640.5|644.25|-0.003123|20|20|16|0|0.5|0.5|H|10|LFH10|2.07455597776|0
2010-03-02 19:00|638.75|641.5|645.5|-0.004287|43|32|5|5|2|1.25|H|10|LFH10|2.07536825496|0
2010-03-02 19:30|637.75|640.25|643.75|-0.003905|14|10|1|1.25|1.25|0|H|10|LFH10|2.07211914615|0
2010-03-02 20:00|637.25|639.75|643.5|-0.003908|10|40|3|1|1.25|0.25|H|10|LFH10|2.07049459174|0
2010-03-02 20:30|637.25|639.5|643.75|-0.003518|4|8|1|0.75|1|0|H|10|LFH10|2.07049459174|0
2010-03-02 21:00|636.25|638.5|642|-0.003524|3|8|13|0|1.25|0.75|H|10|LFH10|2.06724548293|0
2010-03-02 21:30|639|662.5|667.25|-0.035472|3|2|1|0.25|0.25|0|J|10|LFJ10|2.06886431259|1
2010-03-02 22:00|639||||4|||0.25|||J|10|LFJ10|2.06886431259|0
2010-03-02 22:30|640||||4|||0.5|||J|10|LFJ10|2.07210197192|0
2010-03-02 23:00|638|640.5||-0.003903|2|7||0|0.5||H|10|LFH10|2.07210197192|1
2010-03-03 00:00|637|639.5||-0.003909|1|2||0|0.25||H|10|LFH10|2.06885416319|0
2010-03-03 00:30|637|639.75|643.75|-0.004299|5|19|4|0.25|0.25|0|H|10|LFH10|2.06885416319|0
2010-03-03 01:00|636.75|639.25||-0.003911|38|31||0.75|0.5||H|10|LFH10|2.06804221101|0
2010-03-03 01:30|636.75|639.5|645|-0.0043|150|156|2|2|2.25|0.25|H|10|LFH10|2.06804221101|0
2010-03-03 02:00|636.75|639.5|643.5|-0.0043|606|676|89|1.5|1.5|1.5|H|10|LFH10|2.06804221101|0
2010-03-03 02:30|636.25|639|642.75|-0.004304|477|634|97|1.25|1|0.75|H|10|LFH10|2.06641830664|0
2010-03-03 03:00|639|641.25|645|-0.003509|311|1170|37|2.75|2.75|2.5|H|10|LFH10|2.07534978066|0
2010-03-03 03:30|639|641.25|645|-0.003509|153|486|23|0.75|1|1|H|10|LFH10|2.07534978066|0
2010-03-03 04:00|637|639.5|643.75|-0.003909|86|662|66|1.75|2|1.25|H|10|LFH10|2.06885416319|0
2010-03-03 04:30|638.25|640.5|644.5|-0.003513|96|336|68|1.25|1.25|0.75|H|10|LFH10|2.07291392411|0
2010-03-03 05:00|638.75|641.25|644.5|-0.003899|103|354|55|1.25|1.25|0.5|H|10|LFH10|2.07453782847|0
2010-03-03 05:30|639.5|642.25|646.25|-0.004282|307|913|115|1.75|2|1.75|H|10|LFH10|2.07697368502|0
2010-03-03 06:00|639.5|642|646|-0.003894|54|250|24|0.75|1.25|0.75|H|10|LFH10|2.07697368502|0
2010-03-03 06:30|640|642.25|646.5|-0.003503|118|344|68|0.75|1|1.25|H|10|LFH10|2.07859758939|0
2010-03-03 07:00|640.25|643.25|647|-0.004664|111|376|73|1.5|1.75|1.5|H|10|LFH10|2.07940954157|0
2010-03-03 07:30|641.5|644|647.5|-0.003882|269|905|193|2|2.25|1.5|H|10|LFH10|2.08346930249|0
2010-03-03 08:00|641.5|644.5|648.25|-0.004655|307|875|78|1.25|1.75|1|H|10|LFH10|2.08346930249|0
2010-03-03 08:30|642.5|645.25|649|-0.004262|352|1996|456|2.25|2.25|2.25|H|10|LFH10|2.08671711122|0
2010-03-03 09:00|640.25|643|646.5|-0.004277|460|1640|322|3.75|4|4|H|10|LFH10|2.07940954157|0
2010-03-03 09:30|643.25|645.75|649.75|-0.003871|1769|4341|647|7.75|8.5|8|H|10|LFH10|2.08915296777|0
2010-03-03 10:00|647.25|650.25|654|-0.004614|1622|4018|1175|5.75|5.75|6|H|10|LFH10|2.10214420271|0
2010-03-03 10:30|646|648.75|652.5|-0.004239|957|1915|304|3.25|3.25|3|H|10|LFH10|2.09808444179|0
2010-03-03 11:00|645|648|652.5|-0.00463|681|1048|303|2.5|2.75|2|H|10|LFH10|2.09483663306|0
2010-03-03 11:30|643.75|646.75|651|-0.004639|413|473|140|2.5|2.75|2.25|H|10|LFH10|2.09077687214|0
2010-03-03 12:00|643.5|646.5|651.25|-0.00464|131|361|271|2|1.75|2|H|10|LFH10|2.08996491996|0
2010-03-03 12:30|647|649.75|654|-0.004232|439|869|214|4.75|4.5|4.25|H|10|LFH10|2.10133225052|0
2010-03-03 13:00|646.25|649.5|653.5|-0.005004|295|1724|324|3|3.25|3.25|H|10|LFH10|2.09889639397|0
2010-03-03 13:30|645.75|648.5|652.75|-0.004241|123|209|24|2.75|2.25|1.5|H|10|LFH10|2.09727248961|0
2010-03-03 14:00|647|649.5||-0.003849|10|136||1.25|1.75||H|10|LFH10|2.10133225052|0
2010-03-03 14:30|647|650.25|654.25|-0.004998|20|574|36|0.25|1|0|H|10|LFH10|2.10133225052|0
2010-03-03 15:00|648|651.25|655.25|-0.00499|19|631|45|1|0.75|0.25|H|10|LFH10|2.10458005926|0
2010-03-03 15:30|648|651|659.75|-0.004608|15|128|25|0|0.5|0.25|H|10|LFH10|2.10458005926|0
2010-03-03 16:00|647.5|650.5|659.75|-0.004612|3|16|5|0.5|0.75|0|H|10|LFH10|2.10295615489|0
2010-03-03 19:00|648.5|650.5|659.5|-0.003075|37|48|11|0|1.25|0.75|H|10|LFH10|2.10620396362|0
2010-03-03 19:30|646.75|650|658.5|-0.005|2|13|6|0|1|0.25|H|10|LFH10|2.10052029834|0
2010-03-03 20:00|650|654||-0.006116|3|1||0.5|0||J|10|LFJ10|2.10052029834|1
2010-03-03 20:30|646.25|649.5|654|-0.005004|5|23|14|0.75|0.5|0|H|10|LFH10|2.07562881163|1
2010-03-03 21:00|645.5|648.5||-0.004626|3|20||0.25|0.5||H|10|LFH10|2.07321995807|0
2010-03-03 21:30|648|652||-0.006135|3|1||0.25|0||J|10|LFJ10|2.0716214847|1
2010-03-03 22:00|648.25|652||-0.005752|5|2||0.5|0||J|10|LFJ10|2.07242072139|0
2010-03-03 22:30|647.75||||9|||0|||J|10|LFJ10|2.07082224802|0
2010-03-03 23:00|644.25|647.25|656.75|-0.004635|4|44|1|1.25|0.75|0|H|10|LFH10|2.07082224802|1
2010-03-03 23:30|644.5|647.5|656.5|-0.004633|3|22|2|0.25|0.5|0|H|10|LFH10|2.0716258267|0
2010-03-04 00:00|643.75|646.5|651|-0.004254|30|88|4|1.25|1.25|0|H|10|LFH10|2.06921509067|0
2010-03-04 00:30|642|645|648.75|-0.004651|101|112|44|1.75|2|1.75|H|10|LFH10|2.06359003994|0
2010-03-04 01:00|643.25|646.25|649|-0.004642|16|112|10|1.5|1.75|0|H|10|LFH10|2.06760793332|0
2010-03-04 01:30|643.25|646|650.5|-0.004257|15|94|6|1.25|1.25|1|H|10|LFH10|2.06760793332|0
2010-03-04 02:00|641.5|644.25|648.25|-0.004269|775|681|91|3|3|2.75|H|10|LFH10|2.06198288258|0
2010-03-04 02:30|641.75|644.5|648|-0.004267|412|945|137|2|1.75|1.75|H|10|LFH10|2.06278646126|0
2010-03-04 03:00|642.75|645.75|649.75|-0.004646|299|1126|585|2.25|2.25|2|H|10|LFH10|2.06600077596|0
2010-03-04 03:30|642|645.5|649.75|-0.005422|487|398|95|1.25|0.75|0.75|H|10|LFH10|2.06359003994|0
2010-03-04 04:00|642.5|645.75|649.25|-0.005033|516|415|9|1|1|0.75|H|10|LFH10|2.06519719729|0
2010-03-04 04:30|642.5|645.75|650|-0.005033|158|288|23|0.5|0.5|0.5|H|10|LFH10|2.06519719729|0
2010-03-04 05:00|641.75|645.25|649.75|-0.005424|238|434|41|1|1|0.25|H|10|LFH10|2.06278646126|0
2010-03-04 05:30|645.75|649|653|-0.005008|356|491|216|4|4|3.5|H|10|LFH10|2.07564372008|0
2010-03-04 06:00|644.75|647.75|652|-0.004631|153|659|126|2.25|2.5|2.25|H|10|LFH10|2.07242940537|0
2010-03-04 06:30|645|648|652.75|-0.00463|232|584|75|1.75|1.75|1.25|H|10|LFH10|2.07323298405|0
2010-03-04 07:00|644|647.25|651.5|-0.005021|185|337|72|1.5|1.5|1.5|H|10|LFH10|2.07001866934|0
2010-03-04 07:30|644|647.5|651.75|-0.005405|350|1014|383|2|2|2|H|10|LFH10|2.07001866934|0
2010-03-04 08:00|641.5|644.75|649|-0.005041|894|1886|363|5.5|5.75|5.25|H|10|LFH10|2.06198288258|0
2010-03-04 08:30|643.5|647|651.75|-0.00541|426|1885|302|3|3.5|3|H|10|LFH10|2.06841151199|0
2010-03-04 09:00|640.75|644.25|647.75|-0.005433|869|3032|258|5.75|5.75|5.75|H|10|LFH10|2.05957214656|0
2010-03-04 09:30|641.25|644.5|648.75|-0.005043|852|2816|309|4.25|4.25|3.75|H|10|LFH10|2.06117930391|0
2010-03-04 10:00|642|645.25|649.75|-0.005037|644|2870|404|2.75|3|2.25|H|10|LFH10|2.06359003994|0
2010-03-04 10:30|641.5|645.25|649.75|-0.005812|841|2092|368|3|3.25|2.5|H|10|LFH10|2.06198288258|0
2010-03-04 11:00|642.25|645.75|650.25|-0.00542|590|1313|290|2.25|2.25|2|H|10|LFH10|2.06439361861|0
2010-03-04 11:30|642.75|646.25|650.5|-0.005416|143|728|264|1.5|2|2|H|10|LFH10|2.06600077596|0
2010-03-04 12:00|642|645.5|649.5|-0.005422|147|748|128|1.75|2|1.75|H|10|LFH10|2.06359003994|0
2010-03-04 12:30|641|644.5|649|-0.005431|97|665|165|2|2|1|H|10|LFH10|2.06037572523|0
2010-03-04 13:00|640.5|644|648.5|-0.005435|226|1171|75|2.5|2.75|2|H|10|LFH10|2.05876856788|0
2010-03-04 13:30|641.5|645|649.5|-0.005426|16|165|67|1|1.5|1.75|H|10|LFH10|2.06198288258|0
2010-03-04 14:00|642|645.25|650|-0.005037|13|63|18|1|1.5|0.5|H|10|LFH10|2.06359003994|0
2010-03-04 14:30|643|646|650.75|-0.004644|10|54|16|0|0.75|0.5|H|10|LFH10|2.06680435464|0
2010-03-04 15:00|646.25|650.75|656|-0.006915|9|7|1|0.5|0.5|0|J|10|LFJ10|2.06760420153|1
2010-03-04 15:30|646.5|656.25|667|-0.014857|4|4|4|0|0|0|J|10|LFJ10|2.06840404841|0
2010-03-04 19:00|643|646.5||-0.005414|11|28||1|1||H|10|LFH10|2.02664198572|1
2010-03-04 19:30|646||||3|||0.25|||J|10|LFJ10|2.02507459053|1
2010-03-04 20:00|643|646.5|656.25|-0.005414|20|23|3|0|0.25|0|H|10|LFH10|2.02507459053|1
2010-03-04 20:30|644|647.5||-0.005405|9|48||0.5|1.25||H|10|LFH10|2.02822400669|0
2010-03-04 21:00|646.75||||21|||0.25|||J|10|LFJ10|2.02587471247|1
2010-03-04 21:30|646.25||||1|||0|||J|10|LFJ10|2.02430851633|0
2010-03-04 23:30|644.5|647.25||-0.004249|8|8||1|0.75||H|10|LFH10|2.02430851633|1
2010-03-05 00:00|642.75|646.25||-0.005416|2|16||0.25|1||H|10|LFH10|2.01881194549|0
2010-03-05 00:30|642.25|645.75||-0.00542|2|5||0|0.25||H|10|LFH10|2.01724149668|0
2010-03-05 01:00|641.75|645.5|650|-0.005809|29|41|2|1|1.25|0|H|10|LFH10|2.01567104787|0
2010-03-05 01:30|641.75|645|649.75|-0.005039|70|118|1|0.5|0.5|0|H|10|LFH10|2.01567104787|0
2010-03-05 02:00|641.75|645|649.75|-0.005039|415|561|73|1.25|1.5|1|H|10|LFH10|2.01567104787|0
2010-03-05 02:30|641.75|645.5|650.25|-0.005809|373|709|95|1.25|1.25|0.75|H|10|LFH10|2.01567104787|0
2010-03-05 03:00|641.75|645.25|649.75|-0.005424|450|486|259|1|0.5|0.75|H|10|LFH10|2.01567104787|0
2010-03-05 03:30|641.75|645.5|649.75|-0.005809|104|430|177|0.75|1|0.25|H|10|LFH10|2.01567104787|0
2010-03-05 04:00|642.5|646|650.25|-0.005418|109|303|32|0.75|0.75|1|H|10|LFH10|2.01802672109|0
2010-03-05 04:30|643.25|646.75|651.25|-0.005412|278|346|120|0.75|1|1|H|10|LFH10|2.0203823943|0
2010-03-05 05:00|643.75|647.25|651.5|-0.005407|79|207|18|1|1|0.75|H|10|LFH10|2.02195284311|0
2010-03-05 05:30|642.5|645.75|650.25|-0.005033|59|349|54|1.25|1.5|1.25|H|10|LFH10|2.01802672109|0
2010-03-05 06:00|642.25|645.75|650.25|-0.00542|43|280|37|0.5|1|0.5|H|10|LFH10|2.01724149668|0
2010-03-05 06:30|642.5|646|650.25|-0.005418|44|269|41|0.75|1|1|H|10|LFH10|2.01802672109|0
2010-03-05 07:00|643.25|647|651.25|-0.005796|183|685|271|1.5|2.25|1.75|H|10|LFH10|2.0203823943|0
2010-03-05 07:30|644|647.75|652|-0.005789|939|2659|623|3|3.5|3.25|H|10|LFH10|2.02273806752|0
2010-03-05 08:00|647|650.25|654.75|-0.004998|1286|2909|612|3|3.25|3|H|10|LFH10|2.03216076038|0
2010-03-05 08:30|652.25|655.75|660.25|-0.005337|996|3754|351|7|7.25|7|H|10|LFH10|2.04865047288|0
2010-03-05 09:00|652.25|655.75|660|-0.005337|909|1588|161|1.25|1.5|1.5|H|10|LFH10|2.04865047288|0
2010-03-05 09:30|651|654.25|658.75|-0.004968|335|1423|217|1.75|1.5|1.25|H|10|LFH10|2.04472435086|0
2010-03-05 10:00|650.5|654|658.75|-0.005352|1204|2882|432|2.25|2|1.75|H|10|LFH10|2.04315390205|0
2010-03-05 10:30|649.25|652.75|657.5|-0.005362|737|2324|454|2.5|2.5|2.25|H|10|LFH10|2.03922778002|0
2010-03-05 11:00|648|651.75|657.25|-0.005754|286|867|199|2|1.75|1.75|H|10|LFH10|2.035301658|0
2010-03-05 11:30|648.75|652.75|657.25|-0.006128|257|602|295|2|2|2|H|10|LFH10|2.03765733121|0
2010-03-05 12:00|649.75|653.75|658.25|-0.006119|94|484|85|1.5|1.75|1.5|H|10|LFH10|2.04079822883|0
2010-03-05 12:30|651|655|659.75|-0.006107|38|427|89|2.75|3|2.75|H|10|LFH10|2.04472435086|0
2010-03-05 13:00|649|652.5|657.25|-0.005364|161|794|332|4|4.25|4.25|H|10|LFH10|2.03844255562|0
2010-03-05 13:30|649.75|653.5|658|-0.005738|6|74|45|1.5|2|2|H|10|LFH10|2.04079822883|0
2010-03-05 14:00|651.25|655|659.5|-0.005725|9|242|249|1.75|2|1.75|H|10|LFH10|2.04550957526|0
2010-03-05 14:30|654.25|658.75|663.75|-0.006831|7|1|2|0.75|0|0.75|J|10|LFJ10|2.04316738873|1
2010-03-05 15:30|654||||1|||0|||J|10|LFJ10|2.04238665988|0
2010-03-05 16:00|655.25||||1|||0|||J|10|LFJ10|2.04629030411|0
2010-03-07 17:00|651.75|655.5||-0.005721|8|47||0|0.25||H|10|LFH10|2.04629030411|1
2010-03-07 17:30|655.5||||2|||0|||J|10|LFJ10|2.04629030411|1
2010-03-07 18:00|655.5||||17|||0|||J|10|LFJ10|2.04629030411|0
2010-03-07 18:30|651.75|660.25||-0.012874|9|7||0|0||H|10|LFH10|2.04629030411|1
2010-03-07 19:00|655.5||||1|||0|||J|10|LFJ10|2.03156879113|1
2010-03-07 19:30|655.5||||5|||0|||J|10|LFJ10|2.03156879113|0
2010-03-07 20:00|651.75|655.75||-0.0061|1|11||0|0.25||H|10|LFH10|2.03156879113|1
2010-03-07 20:30|652.25|656||-0.005716|17|58||0.25|0.25||H|10|LFH10|2.03312734026|0
2010-03-07 21:00|652|656||-0.006098|2|3||0|0||H|10|LFH10|2.0323480657|0
2010-03-07 21:30|652|655.75|660.5|-0.005719|3|1|4|0|0|0|H|10|LFH10|2.0323480657|0
2010-03-07 23:00|652|656|660.25|-0.006098|15|2|3|0.25|0|0|H|10|LFH10|2.0323480657|0
2010-03-07 23:30|652|656|660.5|-0.006098|33|2|35|0|0|0.25|H|10|LFH10|2.0323480657|0
2010-03-08 00:00|656.25|671.25|681.75|-0.022346|7|1|1|0.25|0|0|J|10|LFJ10|2.03312258859|1
2010-03-08 00:30|652|656|660.25|-0.006098|26|26|7|0.5|0.5|0.5|H|10|LFH10|1.97481702459|1
2010-03-08 01:00|653|656.5|660.75|-0.005331|35|216|22|1|1.25|0.5|H|10|LFH10|1.97784588506|0
2010-03-08 01:30|654|658|662.25|-0.006079|108|286|50|2.25|2.25|2|H|10|LFH10|1.98087474553|0
2010-03-08 02:00|651.25|655|659.75|-0.005725|797|1095|104|3.25|3.5|3.25|H|10|LFH10|1.97254537924|0
2010-03-08 02:30|653|657|661.25|-0.006088|881|1127|179|3|2.75|2.75|H|10|LFH10|1.97784588506|0
2010-03-08 03:00|653.5|657.5|662|-0.006084|396|643|157|2|2.25|2|H|10|LFH10|1.97936031529|0
2010-03-08 03:30|653.75|657.75|662.25|-0.006081|196|517|34|1.5|1.5|1.25|H|10|LFH10|1.98011753041|0
2010-03-08 04:00|652.25|656|660.5|-0.005716|308|764|149|1.5|2|1.5|H|10|LFH10|1.97557423971|0
2010-03-08 04:30|651.5|655|659.5|-0.005344|165|691|95|1.5|1.5|1.5|H|10|LFH10|1.97330259436|0
2010-03-08 05:00|650.75|654.5|658.75|-0.00573|232|869|77|2.75|2.5|2.25|H|10|LFH10|1.97103094901|0
2010-03-08 05:30|651.5|655|659.5|-0.005344|234|418|79|2|2.25|1.75|H|10|LFH10|1.97330259436|0
2010-03-08 06:00|652.5|656.25|660.5|-0.005714|84|272|97|1.5|1.75|1.5|H|10|LFH10|1.97633145483|0
2010-03-08 06:30|652.25|656|660.25|-0.005716|85|201|76|0.75|0.75|0.75|H|10|LFH10|1.97557423971|0
2010-03-08 07:00|650.5|654.25|658.75|-0.005732|243|646|89|1.75|2.25|1.75|H|10|LFH10|1.97027373389|0
2010-03-08 07:30|651.5|655.25|659.25|-0.005723|731|855|152|1.5|1.75|1.5|H|10|LFH10|1.97330259436|0
2010-03-08 08:00|654.5|658.5|662.25|-0.006074|393|1205|210|4.25|4.5|3.75|H|10|LFH10|1.98238917576|0
2010-03-08 08:30|652|655.5|660|-0.005339|437|1600|232|3.25|3.75|3.25|H|10|LFH10|1.97481702459|0
2010-03-08 09:00|653.75|657.5|661.75|-0.005703|674|1237|383|3.25|3|2.75|H|10|LFH10|1.98011753041|0
2010-03-08 09:30|654.5|658|662.5|-0.005319|417|1583|269|2|2.25|2|H|10|LFH10|1.98238917576|0
2010-03-08 10:00|649.5|653.25|657.75|-0.005741|1459|3169|655|6|6|5.5|H|10|LFH10|1.96724487343|0
2010-03-08 10:30|647.75|651.5|655.75|-0.005756|1042|2082|384|3.75|4|3.5|H|10|LFH10|1.96194436761|0
2010-03-08 11:00|649.5|653.25|657.75|-0.005741|566|1907|251|4|3.75|4|H|10|LFH10|1.96724487343|0
2010-03-08 11:30|650.25|654.25|658.75|-0.006114|60|1017|69|2|2.25|2.25|H|10|LFH10|1.96951651878|0
2010-03-08 12:00|649.75|653.25|657.75|-0.005358|74|991|79|1|1.75|1.25|H|10|LFH10|1.96800208854|0
2010-03-08 12:30|652.25|656|660.5|-0.005716|286|1363|118|3.5|4|3.75|H|10|LFH10|1.97557423971|0
2010-03-08 13:00|653.25|657|661.5|-0.005708|173|896|57|1.75|2.25|2|H|10|LFH10|1.97860310018|0
2010-03-08 13:30|652.75|656|660.5|-0.004954|129|235|46|1|1.25|1.5|H|10|LFH10|1.97708866994|0
2010-03-08 14:00|653.25|656.75|661.5|-0.005329|5|9|1|0.25|1|0|H|10|LFH10|1.97860310018|0
2010-03-08 14:30|652.75|656|660.5|-0.004954|1|9|5|0|0.75|1|H|10|LFH10|1.97708866994|0
2010-03-08 15:00|652.25|656.25|660.75|-0.006095|1|55|18|0|0.5|0.5|H|10|LFH10|1.97557423971|0
2010-03-08 15:30|656.25||||11|||0.75|||J|10|LFJ10|1.97557423971|1
2010-03-08 19:00|651.25|655||-0.005725|7|27||1|1||H|10|LFH10|1.97557423971|1
2010-03-08 19:30|654.5|659|664|-0.006829|121|1|10|1.25|0|1.5|J|10|LFJ10|1.97406616777|1
2010-03-08 20:00|654.5|659|664|-0.006829|11|9|2|0.25|0|0|J|10|LFJ10|1.97406616777|0
2010-03-08 20:30|650|653.75|658.5|-0.005736|1|9|10|0|0|0|H|10|LFH10|1.94710623528|1
2010-03-08 21:00|651|654.5|664|-0.005348|3|17|1|0|0|0|H|10|LFH10|1.95010178334|0
2010-03-08 21:30|651|659.25||-0.012514|20|20||0|0||H|10|LFH10|1.95010178334|0
2010-03-08 22:00|651|654.5||-0.005348|13|13||0|0||H|10|LFH10|1.95010178334|0
2010-03-08 22:30|651|654.5||-0.005348|17|17||0|0||H|10|LFH10|1.95010178334|0
2010-03-08 23:00|650.25|653.75||-0.005354|2|13||0|0.25||H|10|LFH10|1.9478551223|0
2010-03-08 23:30|650.25|654||-0.005734|5|25||0|0.5||H|10|LFH10|1.9478551223|0
2010-03-09 00:00|653.75|659|664|-0.007967|19|3|1|0.5|0|0|J|10|LFJ10|1.94711052936|1
2010-03-09 00:30|650|654||-0.006116|2|4||0|0.25||H|10|LFH10|1.92051873154|1
2010-03-09 01:00|650.75|654.25|659|-0.00535|6|36|4|0.75|1.25|0.5|H|10|LFH10|1.92273471469|0
2010-03-09 01:30|649.5|653|657.75|-0.00536|24|258|29|1.5|1.75|1.25|H|10|LFH10|1.91904140944|0
2010-03-09 02:00|648.25|652|656.5|-0.005752|450|890|152|2.5|2.75|2.5|H|10|LFH10|1.91534810418|0
2010-03-09 02:30|648.5|652.25|656.75|-0.005749|489|1064|179|1|1.25|1|H|10|LFH10|1.91608676524|0
2010-03-09 03:00|647.25|651|655.25|-0.00576|325|1121|186|2|2|1.5|H|10|LFH10|1.91239345998|0
2010-03-09 03:30|646|650|654.25|-0.006154|332|1017|95|2.5|2.5|2|H|10|LFH10|1.90870015473|0
2010-03-09 04:00|646.5|650|654.5|-0.005385|141|650|59|1.75|1.75|1.25|H|10|LFH10|1.91017747683|0
2010-03-09 04:30|645.25|648.75|653.25|-0.005395|368|1069|189|3|2.75|2.75|H|10|LFH10|1.90648417158|0
2010-03-09 05:00|643.5|646.75|651.5|-0.005025|181|721|109|2.5|2.75|2.5|H|10|LFH10|1.90131354422|0
2010-03-09 05:30|643|646.5|650.75|-0.005414|292|1057|103|2.5|2.5|2.5|H|10|LFH10|1.89983622212|0
2010-03-09 06:00|642.75|646|650.25|-0.005031|67|439|111|2.75|3.25|3|H|10|LFH10|1.89909756107|0
2010-03-09 06:30|643.25|646.5|650.75|-0.005027|90|528|60|1.75|1.75|1.5|H|10|LFH10|1.90057488317|0
2010-03-09 07:00|642|645.5|649.25|-0.005422|161|666|26|3|3.25|3|H|10|LFH10|1.89688157792|0
2010-03-09 07:30|644.5|647.75|652|-0.005017|319|1069|223|3.25|3.5|3.25|H|10|LFH10|1.90426818843|0
2010-03-09 08:00|646.5|649.75|654|-0.005002|344|1539|381|3.25|3.5|3.5|H|10|LFH10|1.91017747683|0
2010-03-09 08:30|648.75|651.75|655.75|-0.004603|787|1939|544|2.75|3|2.75|H|10|LFH10|1.91682542629|0
2010-03-09 09:00|650|653|656.75|-0.004594|303|1763|262|3.25|3.25|3|H|10|LFH10|1.92051873154|0
2010-03-09 09:30|649.5|652.75|656.75|-0.004979|367|1795|275|1.75|1.75|1.75|H|10|LFH10|1.91904140944|0
2010-03-09 10:00|650.75|653.5|657.25|-0.004208|1276|3176|560|3.75|3.5|3|H|10|LFH10|1.92273471469|0
2010-03-09 10:30|654.25|657.5|661|-0.004943|936|3405|544|4.25|4.5|3.75|H|10|LFH10|1.9330759694|0
2010-03-09 11:00|654.25|657.25|661|-0.004564|374|1011|100|2.25|2.75|2.25|H|10|LFH10|1.9330759694|0
2010-03-09 11:30|653.75|657|659.25|-0.004947|114|804|42|2.5|2.75|2.5|H|10|LFH10|1.9315986473|0
2010-03-09 12:00|653|655.5|659|-0.003814|51|901|250|2|2.25|1.75|H|10|LFH10|1.92938266415|0
2010-03-09 12:30|651|653.75|657.5|-0.004207|117|1061|164|1.75|2.5|2.25|H|10|LFH10|1.92347337574|0
2010-03-09 13:00|650.5|653.5|657|-0.004591|216|1404|387|2.5|3|2.75|H|10|LFH10|1.92199605364|0
2010-03-09 13:30|650.75|653.5|657.25|-0.004208|61|191|115|1|1.5|1.25|H|10|LFH10|1.92273471469|0
2010-03-09 14:00|650.25|652.5|656|-0.003448|3|73|15|0.25|0.75|0.5|H|10|LFH10|1.92125739259|0
2010-03-09 14:30|649.25|652.75|656.5|-0.005362|3|59|12|1|1.75|1.25|H|10|LFH10|1.91830274839|0
2010-03-09 15:00|653.25|656.5||-0.00495|6|2||0.5|0||J|10|LFJ10|1.91977214919|1
2010-03-09 15:30|653|657|661.25|-0.006088|107|1|4|1.75|0|1|J|10|LFJ10|1.91903744879|0
2010-03-09 16:00|650|653.25|667.25|-0.004975|10|32|1|0|1|0|H|10|LFH10|1.89859108328|1
2010-03-09 19:00|650|652.5|655.75|-0.003831|12|20|4|1.5|1.5|0|H|10|LFH10|1.89859108328|0
2010-03-09 19:30|650|652.75||-0.004213|1|6||0|0.25||H|10|LFH10|1.89859108328|0
2010-03-09 20:00|652.75||||3|||0|||J|10|LFJ10|1.89859108328|1
2010-03-09 21:00|652.75||||7|||0|||J|10|LFJ10|1.89859108328|0
2010-03-09 21:30|655||||51|||2|||J|10|LFJ10|1.90513544166|0
2010-03-09 22:00|654.25|662.25|678|-0.01208|22|2|12|1.25|0|0|J|10|LFJ10|1.90295398887|0
2010-03-09 22:30|652|654.75|662.5|-0.0042|33|37|2|0.25|0.5|0|H|10|LFH10|1.87350094487|1
2010-03-09 23:00|652|654.5|662.75|-0.00382|7|8|7|0|0.25|0|H|10|LFH10|1.87350094487|0
2010-03-09 23:30|654.75|658||-0.004939|6|4||0.75|0.25||J|10|LFJ10|1.87421656785|1
2010-03-10 00:00|654.5|658||-0.005319|8|2||0.5|0.25||J|10|LFJ10|1.87350094487|0
2010-03-10 00:30|651.25|654|657.5|-0.004205|9|57|2|0|0|0|H|10|LFH10|1.85428190023|1
2010-03-10 01:00|650|652.5|656|-0.003831|33|110|14|0|2|1.25|H|10|LFH10|1.85072281788|0
2010-03-10 01:30|649.75|652.25|656|-0.003833|36|173|37|0.75|1|0.75|H|10|LFH10|1.85001100142|0
2010-03-10 02:00|649|652.5|655.25|-0.005364|219|737|268|1.25|1.75|1.75|H|10|LFH10|1.84787555201|0
2010-03-10 02:30|653|655.5|658.75|-0.003814|211|1274|185|3.75|3.75|3.5|H|10|LFH10|1.8592646155|0
2010-03-10 03:00|654|656.25|659.75|-0.003429|153|929|221|1.5|2|1.5|H|10|LFH10|1.86211188138|0
2010-03-10 03:30|652.5|655|658.25|-0.003817|70|449|102|1.25|1.25|1|H|10|LFH10|1.85784098257|0
2010-03-10 04:00|653|655.5|658.75|-0.003814|113|691|46|1.25|1.5|1.5|H|10|LFH10|1.8592646155|0
2010-03-10 04:30|654.75|657.25|660.5|-0.003804|128|495|81|1.75|2|2|H|10|LFH10|1.86424733078|0
2010-03-10 05:00|655.25|657.75|661|-0.003801|211|434|60|1|1.25|1|H|10|LFH10|1.86567096372|0
2010-03-10 05:30|656.75|659|662.25|-0.003414|415|1101|127|1.25|1.25|1.25|H|10|LFH10|1.86994186253|0
2010-03-10 06:00|655.5|657.75|661|-0.003421|226|797|100|1.25|1.5|1.25|H|10|LFH10|1.86638278019|0
2010-03-10 06:30|654.5|657|660|-0.003805|137|786|192|1.25|1.25|1|H|10|LFH10|1.86353551431|0
2010-03-10 07:00|656|658.5|661.25|-0.003797|84|536|81|1.75|2.25|1.75|H|10|LFH10|1.86780641313|0
2010-03-10 07:30|654.5|657.25|660.5|-0.004184|40|1340|321|2.5|3|2.5|H|10|LFH10|1.86353551431|0
2010-03-10 08:00|652.5|654.75|658.25|-0.003436|166|1621|327|3|3.75|3.5|H|10|LFH10|1.85784098257|0
2010-03-10 08:30|652.75|654.75|658.25|-0.003055|190|1160|196|1|1.75|1.5|H|10|LFH10|1.85855279904|0
2010-03-10 09:00|652.5|655.25|658.25|-0.004197|272|1062|379|1.75|2.5|2.25|H|10|LFH10|1.85784098257|0
2010-03-10 09:30|664.5|666.75|669.75|-0.003375|505|6320|1691|12|12.25|12|H|10|LFH10|1.89200817305|0
2010-03-10 10:00|664.5|666.75|669.5|-0.003375|1167|4559|1315|2.25|2.75|2.5|H|10|LFH10|1.89200817305|0
2010-03-10 10:30|660.5|662.25|665|-0.002643|633|3882|1108|6|6.25|6.5|H|10|LFH10|1.88061910956|0
2010-03-10 11:00|653.5|655|657.75|-0.00229|1047|6657|1202|9|9.75|9.5|H|10|LFH10|1.86068824844|0
2010-03-10 11:30|656.75|658.25|661.25|-0.002279|386|2429|423|5.75|6|6|H|10|LFH10|1.86994186253|0
2010-03-10 12:00|657.5|657.25|661.25|0.00038|858|2034|652|3.5|3.5|3.25|H|10|LFH10|1.87207731194|0
2010-03-10 12:30|657.25|658.5|661.25|-0.001898|5|748|343|1.25|2.5|1.75|H|10|LFH10|1.87136549547|0
2010-03-10 13:00|661|662.75|665.5|-0.002641|15|1790|800|1.25|6|5.75|H|10|LFH10|1.88204274249|0
2010-03-10 13:30|660.5|662.25|665.25|-0.002643|3|154|35|0.75|1|0.75|H|10|LFH10|1.88061910956|0
2010-03-10 14:00|660|661.25|664.25|-0.00189|33|109|10|2|2|2|H|10|LFH10|1.87919547662|0
2010-03-10 14:30|659.5|662|664.5|-0.003776|2|49|1|0|1|0|H|10|LFH10|1.87777184368|0
2010-03-10 15:00|662.25|665.25|678|-0.00451|32|1|3|1.25|0|0|J|10|LFJ10|1.87848097202|1
2010-03-10 15:30|663.25|669.5||-0.009335|40|4||1.75|0||J|10|LFJ10|1.88131748538|0
2010-03-10 16:00|664.75||||28|||2.25|||J|10|LFJ10|1.88557225542|0
2010-03-10 16:30|664.75||||10|||0.25|||J|10|LFJ10|1.88557225542|0
2010-03-10 19:00|661|662.5|665.5|-0.002264|3|164|104|0|1|0.5|H|10|LFH10|1.88557225542|1
2010-03-10 19:30|661.25||||15|||1.25|||J|10|LFJ10|1.88201457192|1
2010-03-10 20:00|660.5|663.25||-0.004146|111|102||1.5|0.5||J|10|LFJ10|1.87987996182|0
2010-03-10 20:30|660.5||||4|||0.5|||J|10|LFJ10|1.87987996182|0
2010-03-10 21:00|660.25||||1|||0|||J|10|LFJ10|1.87916842512|0
2010-03-10 21:30|657.25|659||-0.002656|14|18||1.25|1.25||H|10|LFH10|1.87916842512|1
2010-03-10 22:00|659.5||||17|||0.5|||J|10|LFJ10|1.88059419782|1
2010-03-10 23:00|659.75|662.5||-0.004151|13|3||0.5|0.25||J|10|LFJ10|1.88130708418|0
2010-03-10 23:30|657.5|659|661.75|-0.002276|1|8|1|0|0.75|0|H|10|LFH10|1.86710854015|1
2010-03-11 00:00|659|662.5||-0.005283|6|1||0.75|0||J|10|LFJ10|1.86710854015|1
2010-03-11 00:30|659|661.75|670.25|-0.004156|35|2|2|0.25|0|0|J|10|LFJ10|1.86710854015|0
2010-03-11 01:00|657.5|659|661.75|-0.002276|1|57|11|0|0.5|0.5|H|10|LFH10|1.85511728772|1
2010-03-11 01:30|657|659.25|662.25|-0.003413|2|171|23|0|0.75|0.75|H|10|LFH10|1.85370655214|0
2010-03-11 02:00|658.5|659.75|662.25|-0.001895|52|1082|197|1|1.75|1.5|H|10|LFH10|1.85793875888|0
2010-03-11 02:30|661|663.25|665.5|-0.003392|109|1451|389|2.75|3.75|3.25|H|10|LFH10|1.86499243678|0
2010-03-11 03:00|661|662|664.5|-0.001511|64|936|236|1|2|1.25|H|10|LFH10|1.86499243678|0
2010-03-11 03:30|662.5|663.25|665.25|-0.001131|24|634|172|1|2|1.25|H|10|LFH10|1.86922464352|0
2010-03-11 04:00|663.5|663.25|665.25|0.000377|101|752|124|1.25|1|1|H|10|LFH10|1.87204611468|0
2010-03-11 04:30|663.75|665.75|669|-0.003004|602|156|62|1.5|0.75|1|J|10|LFJ10|1.87345738201|1
2010-03-11 05:00|668.75|666|667.5|0.004129|11|1061|347|2.25|2.75|2.5|H|10|LFH10|1.8818995482|1
2010-03-11 05:30|668|665|666.75|0.004511|101|759|269|1.5|1.75|1.25|H|10|LFH10|1.87978900665|0
2010-03-11 06:00|665|666.5|669.5|-0.002251|467|207|121|1|1|1|J|10|LFJ10|1.87978900665|1
2010-03-11 06:30|664.25|666|669|-0.002628|679|102|256|1.25|1|1.25|J|10|LFJ10|1.87766894386|0
2010-03-11 07:00|664.5|666.25|669|-0.002627|706|324|130|2.25|1.75|1.25|J|10|LFJ10|1.87837563146|0
2010-03-11 07:30|662.25|663.75|666|-0.00226|2842|718|229|6.75|6.5|6.75|J|10|LFJ10|1.87201544309|0
2010-03-11 08:00|664.25|665.5|668.25|-0.001878|2642|828|586|5.5|5.5|5.25|J|10|LFJ10|1.87766894386|0
2010-03-11 08:30|663|664.5|667.25|-0.002257|1823|532|506|3|2.75|2.75|J|10|LFJ10|1.87413550588|0
2010-03-11 09:00|665|666.5|669|-0.002251|1995|576|188|4|3.75|3|J|10|LFJ10|1.87978900665|0
2010-03-11 09:30|666.75|668.5|670.5|-0.002618|2077|733|129|3|2.5|2.5|J|10|LFJ10|1.88473581983|0
2010-03-11 10:00|665|666.5|669.5|-0.002251|2689|1130|298|2.75|2.5|2|J|10|LFJ10|1.87978900665|0
2010-03-11 10:30|665.5|667.25|669.75|-0.002623|1877|1006|204|2.5|2.5|1.75|J|10|LFJ10|1.88120238185|0
2010-03-11 11:00|664|666|669|-0.003003|1024|472|102|2|1.75|1.25|J|10|LFJ10|1.87696225627|0
2010-03-11 11:30|663.75|665.75|669|-0.003004|1179|396|75|1.5|1.25|1|J|10|LFJ10|1.87625556867|0
2010-03-11 12:00|664.5|666.75|669.75|-0.003375|429|341|145|1.25|1.25|1.25|J|10|LFJ10|1.87837563146|0
2010-03-11 12:30|663.5|665.25|668.75|-0.002631|758|280|152|2.25|2.25|1.5|J|10|LFJ10|1.87554888108|0
2010-03-11 13:00|664.5|666.5|669.75|-0.003001|1010|325|39|2.75|2.5|1.75|J|10|LFJ10|1.87837563146|0
2010-03-11 13:30|664.75|666.75|669.75|-0.003|181|108|80|1|1|0.75|J|10|LFJ10|1.87908231906|0
2010-03-11 14:00|665.75|668|671|-0.003368|53|29|12|1.25|1.5|1.25|J|10|LFJ10|1.88190906944|0
2010-03-11 14:30|666.5|668|671.5|-0.002246|36|13|2|0.5|0|0.25|J|10|LFJ10|1.88402913223|0
2010-03-11 15:00|666.25|668.5|671.5|-0.003366|12|1|1|0|0|0|J|10|LFJ10|1.88332244464|0
2010-03-11 15:30|666.75|669|672|-0.003363|207|207|3|1|0.5|0|J|10|LFJ10|1.88473581983|0
2010-03-11 16:00|665.5|668.25|675.75|-0.004115|12|4|1|0.75|0|0|J|10|LFJ10|1.88120238185|0
2010-03-11 19:00|666.25|668||-0.00262|175|90||1.25|1.25||J|10|LFJ10|1.88332244464|0
2010-03-11 19:30|665.5||||89|||1|||J|10|LFJ10|1.88120238185|0
2010-03-11 20:00|666.25|669|671.5|-0.004111|96|4|10|1.5|0|0|J|10|LFJ10|1.88332244464|0
2010-03-11 21:00|666.5||||4|||0|||J|10|LFJ10|1.88402913223|0
2010-03-11 21:30|666.25||||2|||0|||J|10|LFJ10|1.88332244464|0
2010-03-11 22:00|666.25||||2|||0|||J|10|LFJ10|1.88332244464|0
2010-03-11 22:30|666.25||||9|||0|||J|10|LFJ10|1.88332244464|0
2010-03-11 23:00|666.25|672||-0.008557|11|1||0.25|0||J|10|LFJ10|1.88332244464|0
2010-03-11 23:30|666.25||||17|||0.25|||J|10|LFJ10|1.88332244464|0
2010-03-12 00:00|665.75||||6|||0.5|||J|10|LFJ10|1.88190906944|0
2010-03-12 00:30|666.25|668||-0.00262|8|2||0.75|0||J|10|LFJ10|1.88332244464|0
2010-03-12 01:00|665.5|668|671.5|-0.003743|18|32|5|0.75|0.5|0|J|10|LFJ10|1.88120238185|0
2010-03-12 01:30|664.75|667|670|-0.003373|166|27|20|1|0.75|0.25|J|10|LFJ10|1.87908231906|0
2010-03-12 02:00|665.25|667.5|670.75|-0.003371|673|221|22|1.75|1.75|1|J|10|LFJ10|1.88049569425|0
2010-03-12 02:30|665.5|667.5|670.75|-0.002996|1090|390|236|1.5|1.5|1.5|J|10|LFJ10|1.88120238185|0
2010-03-12 03:00|665.5|668|671.25|-0.003743|842|347|65|1|1|0.75|J|10|LFJ10|1.88120238185|0
2010-03-12 03:30|668|670.5|674.25|-0.003729|810|449|96|3.75|3.25|3.25|J|10|LFJ10|1.88826925781|0
2010-03-12 04:00|668.5|670.5|673.25|-0.002983|696|248|46|1.25|1.25|1.25|J|10|LFJ10|1.88968263301|0
2010-03-12 04:30|667.75|669.5|672.25|-0.002614|918|341|217|1.75|2|2|J|10|LFJ10|1.88756257022|0
2010-03-12 05:00|669|670.25|672.75|-0.001865|701|331|263|3.25|2.75|2.5|J|10|LFJ10|1.8910960082|0
2010-03-12 05:30|669.25|670.5|673|-0.001864|1229|496|78|2|2|1.75|J|10|LFJ10|1.89180269579|0
2010-03-12 06:00|669.5|670.75|672.5|-0.001864|565|242|121|1.5|1.25|1.25|J|10|LFJ10|1.89250938339|0
2010-03-12 06:30|670.25|671.5|674|-0.001862|353|138|32|2|1.75|0.75|J|10|LFJ10|1.89462944618|0
2010-03-12 07:00|672.75|674.25|676.25|-0.002225|1843|437|190|3|2.5|2.25|J|10|LFJ10|1.90169632215|0
2010-03-12 07:30|673.5|675.25|677|-0.002592|1575|654|137|1.75|1.75|1.25|J|10|LFJ10|1.90381638493|0
2010-03-12 08:00|670.25|671.5|674|-0.001862|3052|1149|180|7.25|7.25|6.5|J|10|LFJ10|1.89462944618|0
2010-03-12 08:30|670.75|672.25|674.5|-0.002231|1822|664|239|2.25|2.5|2|J|10|LFJ10|1.89604282137|0
2010-03-12 09:00|667.75|669.25|671.75|-0.002241|2998|1039|352|5.75|5.75|5|J|10|LFJ10|1.88756257022|0
2010-03-12 09:30|668|669.5|671.75|-0.00224|1874|599|237|3.25|3.25|3|J|10|LFJ10|1.88826925781|0
2010-03-12 10:00|664.75|666|668.25|-0.001877|4544|1515|684|3.5|3.75|3.75|J|10|LFJ10|1.87908231906|0
2010-03-12 10:30|660.5|661.75|664|-0.001889|4324|1402|580|6.25|6|6.25|J|10|LFJ10|1.86706862992|0
2010-03-12 11:00|658|658.75|661|-0.001139|2501|435|322|4.25|4|3.25|J|10|LFJ10|1.86000175395|0
2010-03-12 11:30|658|658.75|660.25|-0.001139|1129|316|96|2.25|2.25|2.25|J|10|LFJ10|1.86000175395|0
2010-03-12 12:00|658.75|659.5|663|-0.001137|703|354|67|2.75|2.25|1.75|J|10|LFJ10|1.86212181674|0
2010-03-12 12:30|657.75|658.5|660.25|-0.001139|721|126|55|4.5|4|3.25|J|10|LFJ10|1.85929506636|0
2010-03-12 13:00|661.5|662.25|664.25|-0.001133|1245|397|177|5.5|5|4.75|J|10|LFJ10|1.8698953803|0
2010-03-12 13:30|662.25|662.5|664.5|-0.000377|250|38|14|0.5|0.25|0.25|J|10|LFJ10|1.87201544309|0
2010-03-12 14:00|662.5|663|664.75|-0.000754|81|46|28|0.75|0.5|0.5|J|10|LFJ10|1.87272213069|0
2010-03-12 14:30|662.5|663.5|665|-0.001507|86|1|11|1|0|0.5|J|10|LFJ10|1.87272213069|0
2010-03-12 15:00|662.75|664|664.75|-0.001883|4|1|1|0.5|0|0|J|10|LFJ10|1.87342881829|0
2010-03-14 16:00|662|663.25||-0.001885|17|4||1|0||J|10|LFJ10|1.8713087555|0
2010-03-14 16:30|662|662.25||-0.000378|13|5||0|0||J|10|LFJ10|1.8713087555|0
2010-03-14 17:00|660|660.25||-0.000379|19|15||1|1||J|10|LFJ10|1.86565525472|0
2010-03-14 18:00|661||||5|||1|||J|10|LFJ10|1.86848200511|0
2010-03-14 18:30|661||||8|||0.25|||J|10|LFJ10|1.86848200511|0
2010-03-14 19:00|660|660.5||-0.000757|31|5||1|1||J|10|LFJ10|1.86565525472|0
2010-03-14 19:30|660.25|660.25||0|7|4||0.25|0.5||J|10|LFJ10|1.86636194232|0
2010-03-14 20:00|660.25|660.5|662.25|-0.000379|10|2|6|0.5|0.25|0|J|10|LFJ10|1.86636194232|0
2010-03-14 20:30|660.25|660.25|662|0|35|19|10|0.5|0|0|J|10|LFJ10|1.86636194232|0
2010-03-14 21:00|660|660.75||-0.001135|19|10||0.25|0.25||J|10|LFJ10|1.86565525472|0
2010-03-14 21:30|659.75|660||-0.000379|89|2||1|0.75||J|10|LFJ10|1.86494856713|0
2010-03-14 22:00|659.5||||7|||0.25|||J|10|LFJ10|1.86424187953|0
2010-03-14 22:30|659.5|660||-0.000758|33|3||0|0.25||J|10|LFJ10|1.86424187953|0
2010-03-14 23:00|659.25|660||-0.001136|14|2||0.25|0||J|10|LFJ10|1.86353519194|0
2010-03-15 00:00|659|659.5|661.25|-0.000758|17|7|16|0|0.25|0.25|J|10|LFJ10|1.86282850434|0
2010-03-15 00:30|659.25|659.25|674|0|105|8|4|0.75|0.25|0|J|10|LFJ10|1.86353519194|0
2010-03-15 01:00|661|661|662.25|0|105|24|10|2.25|1.75|1.25|J|10|LFJ10|1.86848200511|0
2010-03-15 01:30|663.25|662.75|664.25|0.000754|481|296|93|3.25|2.75|2.75|J|10|LFJ10|1.87484219348|0
2010-03-15 02:00|665.5|664.75|665.25|0.001128|1364|589|92|3.75|3.25|2.25|J|10|LFJ10|1.88120238185|0
2010-03-15 02:30|666|664.75|665|0.00188|1327|1141|316|2|2|1.75|J|10|LFJ10|1.88261575704|0
2010-03-15 03:00|664.5|663.75|664.25|0.00113|1081|491|68|2|1.5|1|J|10|LFJ10|1.87837563146|0
2010-03-15 03:30|664.25|663.5|663.75|0.00113|598|394|263|0.75|1|0.75|J|10|LFJ10|1.87766894386|0
2010-03-15 04:00|661|660.5|661.25|0.000757|1104|290|325|4.25|3.75|3|J|10|LFJ10|1.86848200511|0
2010-03-15 04:30|661|660.5|661|0.000757|596|297|291|3|3|2.75|J|10|LFJ10|1.86848200511|0
2010-03-15 05:00|664.25|664|664.5|0.000377|1173|474|303|4|3.75|3.75|J|10|LFJ10|1.87766894386|0
2010-03-15 05:30|662.25|662.5|663.5|-0.000377|624|355|265|2.25|1.75|1.75|J|10|LFJ10|1.87201544309|0
2010-03-15 06:00|662.5|662.5|663.25|0|1017|545|391|1.75|1.5|1.25|J|10|LFJ10|1.87272213069|0
2010-03-15 06:30|662.5|662.25|663.5|0.000378|683|775|137|1.75|1.5|1.5|J|10|LFJ10|1.87272213069|0
2010-03-15 07:00|660.25|660|660.5|0.000379|1881|824|380|5.25|5|4.75|J|10|LFJ10|1.86636194232|0
2010-03-15 07:30|657|656.75|657.5|0.000381|2180|833|234|3.5|3.5|3.25|J|10|LFJ10|1.85717500357|0
2010-03-15 08:00|653.75|653.75|654.5|0|2888|1397|330|4|4|3.25|J|10|LFJ10|1.84798806481|0
2010-03-15 08:30|653.25|653|654|0.000383|3068|1339|427|4.5|4.5|4|J|10|LFJ10|1.84657468962|0
2010-03-15 09:00|652.5|652.5|653.75|0|2364|1206|476|3.75|3.5|3|J|10|LFJ10|1.84445462683|0
2010-03-15 09:30|650.5|650.5|651.75|0|1672|763|217|2.75|2.5|2.5|J|10|LFJ10|1.83880112606|0
2010-03-15 10:00|649.25|649.25|650.5|0|4168|1244|421|2.5|2.5|2.25|J|10|LFJ10|1.83526768808|0
2010-03-15 10:30|651|651|651.75|0|1860|758|285|3|2.75|2.5|J|10|LFJ10|1.84021450125|0
2010-03-15 11:00|651.5|651.5|652.5|0|1337|397|111|1.5|1.5|1.25|J|10|LFJ10|1.84162787644|0
2010-03-15 11:30|651.5|651.5|652.25|0|842|370|201|2.5|2.25|2.25|J|10|LFJ10|1.84162787644|0
2010-03-15 12:00|652.5|652.5|653.75|0|664|172|34|2.5|2.25|2.5|J|10|LFJ10|1.84445462683|0
2010-03-15 12:30|653|652.5|653.75|0.000766|160|143|93|1|0.5|0.25|J|10|LFJ10|1.84586800202|0
2010-03-15 13:00|653.5|653.5|654.75|0|119|26|1|0.75|1|0|J|10|LFJ10|1.84728137722|0
2010-03-15 13:30|654|653.75|655|0.000382|114|24|22|0.75|0.5|0.5|J|10|LFJ10|1.84869475241|0
2010-03-15 14:00|654|653.75||0.000382|92|27||0.5|0.25||J|10|LFJ10|1.84869475241|0
2010-03-15 14:30|654.75|654.5||0.000382|124|40||1.25|1.25||J|10|LFJ10|1.8508148152|0
2010-03-15 15:00|654.75|654.75|655.75|0|42|23|10|0.25|0|0.25|J|10|LFJ10|1.8508148152|0
2010-03-15 15:30|655|654.75|656|0.000382|62|16|15|0.25|0.25|0|J|10|LFJ10|1.85152150279|0
2010-03-15 18:00|652.75|652.5||0.000383|3|2||0.75|1.25||J|10|LFJ10|1.84516131443|0
2010-03-15 18:30|652.25|652|653.5|0.000383|10|5|1|0.25|0.25|0|J|10|LFJ10|1.84374793923|0
2010-03-15 19:00|652.5|652.5|654|0|17|3|1|0.5|0.5|0|J|10|LFJ10|1.84445462683|0
2010-03-15 19:30|651.75|651.75|652.5|0|47|23|16|0.75|0.75|0.5|J|10|LFJ10|1.84233456404|0
2010-03-15 20:00|651.75|651.25||0.000768|24|6||0.5|0.5||J|10|LFJ10|1.84233456404|0
2010-03-15 20:30|651.5|660.25|664.5|-0.013253|6|1|1|0.25|0|0|J|10|LFJ10|1.84162787644|0
2010-03-15 21:00|651.5|651.5|652.25|0|14|14|13|0.5|0.25|0.25|J|10|LFJ10|1.84162787644|0
2010-03-15 21:30|651.75|651.75|660|0|20|6|2|0.5|0.5|0|J|10|LFJ10|1.84233456404|0
2010-03-15 22:00|651.75||||1|||0|||J|10|LFJ10|1.84233456404|0
2010-03-15 22:30|652|651.75||0.000384|22|2||0|0||J|10|LFJ10|1.84304125164|0
2010-03-15 23:00|652.25|652|657.25|0.000383|26|20|3|0.75|0.75|0|J|10|LFJ10|1.84374793923|0
2010-03-16 00:00|651.75|651.75||0|15|1||0.25|0||J|10|LFJ10|1.84233456404|0
2010-03-16 00:30|652.75|652||0.00115|12|1||0.5|0||J|10|LFJ10|1.84516131443|0
2010-03-16 01:00|653.25|653.25|654.75|0|30|15|1|0.5|0.75|0|J|10|LFJ10|1.84657468962|0
2010-03-16 01:30|651|651.5|653|-0.000767|450|230|17|2.25|1.75|1.5|J|10|LFJ10|1.84021450125|0
2010-03-16 02:00|650.25|650|651.5|0.000385|1265|441|89|2.75|3.25|3|J|10|LFJ10|1.83809443846|0
2010-03-16 02:30|650.75|650.25|651.25|0.000769|1030|758|211|1.75|1.25|0.75|J|10|LFJ10|1.83950781365|0
2010-03-16 03:00|651|650.75|651.75|0.000384|593|575|36|1.5|1.5|1.5|J|10|LFJ10|1.84021450125|0
2010-03-16 03:30|653|652.75|653.75|0.000383|619|194|65|2.25|2.25|1.5|J|10|LFJ10|1.84586800202|0
2010-03-16 04:00|655|654.75|656|0.000382|1509|847|164|2.75|2.75|2.25|J|10|LFJ10|1.85152150279|0
2010-03-16 04:30|659|657.75|658.5|0.0019|2257|936|361|4.75|4|3.5|J|10|LFJ10|1.86282850434|0
2010-03-16 05:00|658|657|657.75|0.001522|1123|706|268|2|2|1.75|J|10|LFJ10|1.86000175395|0
2010-03-16 05:30|658|656.75|657.5|0.001903|891|552|353|2.25|2|1.75|J|10|LFJ10|1.86000175395|0
2010-03-16 06:00|658.75|657.75|658.5|0.00152|982|501|86|1.75|1.75|1.5|J|10|LFJ10|1.86212181674|0
2010-03-16 06:30|661.25|660.25|660.25|0.001515|1164|818|125|2.75|2.25|1.75|J|10|LFJ10|1.86918869271|0
2010-03-16 07:00|665.5|664.25|665.25|0.001882|3399|1317|367|5.5|5.25|5.25|J|10|LFJ10|1.88120238185|0
2010-03-16 07:30|665.75|664.5|664.75|0.001881|2087|1078|407|2|1.75|1.75|J|10|LFJ10|1.88190906944|0
2010-03-16 08:00|668|666.75|666.5|0.001875|3187|1708|519|3.75|3.75|3.5|J|10|LFJ10|1.88826925781|0
2010-03-16 08:30|671.25|670.25|670.25|0.001492|2177|1149|346|5|5|5|J|10|LFJ10|1.89745619657|0
2010-03-16 09:00|672|670.5|670.75|0.002237|2762|1803|550|2.25|2.5|2.25|J|10|LFJ10|1.89957625936|0
2010-03-16 09:30|672.75|671|671.25|0.002608|2582|1149|870|2.25|2.25|2.5|J|10|LFJ10|1.90169632215|0
2010-03-16 10:00|672.75|671|670.75|0.002608|3471|1396|742|3|3|3|J|10|LFJ10|1.90169632215|0
2010-03-16 10:30|673.25|671.25|670.75|0.00298|2040|1537|631|2.75|2.75|2.25|J|10|LFJ10|1.90310969734|0
2010-03-16 11:00|672.75|671|671|0.002608|1122|436|374|2|1.5|1.25|J|10|LFJ10|1.90169632215|0
2010-03-16 11:30|671.75|670.25|669.75|0.002238|1193|497|247|2.75|2.75|2.5|J|10|LFJ10|1.89886957176|0
2010-03-16 12:00|673.75|672|671.75|0.002604|1376|872|240|3.25|3|2.75|J|10|LFJ10|1.90452307253|0
2010-03-16 12:30|674.5|673|672.25|0.002229|108|121|90|1.5|1.5|1.25|J|10|LFJ10|1.90664313532|0
2010-03-16 13:00|674.25|672|671.5|0.003348|98|50|35|1.25|1|0.25|J|10|LFJ10|1.90593644772|0
2010-03-16 13:30|674.25|672|684.75|0.003348|4|2|1|0|0|0|J|10|LFJ10|1.90593644772|0
2010-03-16 14:00|675.25|673.25|672.75|0.002971|35|17|2|0.5|0.5|0|J|10|LFJ10|1.90876319811|0
2010-03-16 14:30|675.5|673.5|688|0.00297|213|102|10|1.75|1.5|0|J|10|LFJ10|1.90946988571|0
2010-03-16 15:00|676.5|673.5|674.25|0.004454|62|44|2|1.25|1|0|J|10|LFJ10|1.91229663609|0
2010-03-16 15:30|675.25|673.5||0.002598|2|2||0|0||J|10|LFJ10|1.90876319811|0
2010-03-16 18:00|674.5||||1|||0|||K|10|LFK10|1.91159729343|1
2010-03-16 19:00|675.5|673.75||0.002597|4|5||0.25|0.25||J|10|LFJ10|1.91159729343|1
2010-03-16 19:30|674|673.25||0.001114|2|5||0|0||J|10|LFJ10|1.90735244378|0
2010-03-16 20:00|672.25|670.75|670.25|0.002236|168|87|12|2|1.75|0|J|10|LFJ10|1.90240011918|0
2010-03-16 20:30|673|671.5||0.002234|5|6||0.5|0.5||J|10|LFJ10|1.90452254401|0
2010-03-16 21:00|673.5|671.75||0.002605|38|8||0.25|0.25||J|10|LFJ10|1.90593749389|0
2010-03-16 21:30|674.25|672.75||0.00223|12|7||0.5|0.25||J|10|LFJ10|1.90805991872|0
2010-03-16 22:00|674|672.5||0.00223|74|31||0.5|0.5||J|10|LFJ10|1.90735244378|0
2010-03-16 22:30|675|673.5|672.5|0.002227|194|5|2|1.5|0.75|0|J|10|LFJ10|1.91018234355|0
2010-03-16 23:00|675.5||||7|||0.75|||J|10|LFJ10|1.91159729343|0
2010-03-17 00:00|674.5|672.75||0.002601|34|5||1.25|0.5||J|10|LFJ10|1.90876739366|0
2010-03-17 00:30|675.25|673.5|673.25|0.002598|90|58|3|1.25|1.5|0|J|10|LFJ10|1.91088981849|0
2010-03-17 01:00|676.5|674.25|674.25|0.003337|247|194|51|2|1.75|1|J|10|LFJ10|1.9144271932|0
2010-03-17 01:30|673.75|672.5|672.25|0.001859|303|346|22|3.25|2.5|1.75|J|10|LFJ10|1.90664496884|0
2010-03-17 02:00|676.25|674.25|673.75|0.002966|1088|491|68|2.75|2|2|J|10|LFJ10|1.91371971826|0
2010-03-17 02:30|678|675.5|674.25|0.003701|1258|479|396|2|1.75|1.25|J|10|LFJ10|1.91867204285|0
2010-03-17 03:00|677|675|674.5|0.002963|917|600|237|1.5|1|1|J|10|LFJ10|1.91584214308|0
2010-03-17 03:30|677.25|675.5|675.5|0.002591|1161|580|237|2.25|1.25|1.25|J|10|LFJ10|1.91654961802|0
2010-03-17 04:00|677.25|676.25|676.5|0.001479|1348|1264|425|2|1.5|1.75|J|10|LFJ10|1.91654961802|0
2010-03-17 04:30|677|676.25|676.5|0.001109|552|398|171|1.25|1.25|1.25|J|10|LFJ10|1.91584214308|0
2010-03-17 05:00|677|676|676.25|0.001479|490|470|211|1|1.25|1|J|10|LFJ10|1.91584214308|0
2010-03-17 05:30|675.5|674.5|674.5|0.001483|745|362|164|2.5|2.25|2.5|J|10|LFJ10|1.91159729343|0
2010-03-17 06:00|677|676|676.5|0.001479|394|238|70|1.75|1.75|2|J|10|LFJ10|1.91584214308|0
2010-03-17 06:30|677.75|677|677.25|0.001108|1304|489|134|3|2.75|2.5|J|10|LFJ10|1.91796456791|0
2010-03-17 07:00|678.5|677.5|678|0.001476|1682|497|102|3.25|3.25|3.25|J|10|LFJ10|1.92008699274|0
2010-03-17 07:30|678.25|677.5|677.75|0.001107|1091|462|207|1.5|1.25|1.5|J|10|LFJ10|1.91937951779|0
2010-03-17 08:00|677|676|676.25|0.001479|896|456|141|1.75|1.75|1.75|J|10|LFJ10|1.91584214308|0
2010-03-17 08:30|673.5|672.75|673.75|0.001115|2870|1326|658|6|5.75|4.75|J|10|LFJ10|1.90593749389|0
2010-03-17 09:00|674.75|674.5|675.5|0.000371|1418|685|244|4.5|4.25|4.25|J|10|LFJ10|1.9094748686|0
2010-03-17 09:30|675|674.25|675|0.001112|1183|584|300|1.5|1.25|1|J|10|LFJ10|1.91018234355|0
2010-03-17 10:00|675.5|674.75|676|0.001112|2167|969|286|2.25|2|1.75|J|10|LFJ10|1.91159729343|0
2010-03-17 10:30|675.5|675|676|0.000741|1497|840|204|2.75|2.5|2.5|J|10|LFJ10|1.91159729343|0
2010-03-17 11:00|675.75|675.25|676|0.00074|569|182|53|1|1|0.75|J|10|LFJ10|1.91230476837|0
2010-03-17 11:30|677.75|677|677.5|0.001108|933|348|107|2|1.75|1.75|J|10|LFJ10|1.91796456791|0
2010-03-17 12:00|680.25|679.75|680.5|0.000736|1371|678|180|4|3.75|3.25|J|10|LFJ10|1.92503931733|0
2010-03-17 12:30|679.75|678.75|680.25|0.001473|174|120|67|0.75|1|0.75|J|10|LFJ10|1.92362436745|0
2010-03-17 13:00|679.75|679.25|679.75|0.000736|141|73|11|1|0.5|0.75|J|10|LFJ10|1.92362436745|0
2010-03-17 13:30|678.5|678.25||0.000369|138|46||1.75|1||J|10|LFJ10|1.92008699274|0
2010-03-17 14:00|678.75|677.75|679.75|0.001475|35|10|12|1.25|1|0|J|10|LFJ10|1.92079446768|0
2010-03-17 14:30|680|679.25||0.001104|11|6||1|1||J|10|LFJ10|1.92433184239|0
2010-03-17 15:00|680.25|679.5||0.001104|3|2||0|0||J|10|LFJ10|1.92503931733|0
2010-03-17 15:30|681|680.5||0.000735|1|2||0|0.5||J|10|LFJ10|1.92716174216|0
2010-03-17 18:00|678|677.75||0.000369|9|1||1|0||J|10|LFJ10|1.91867204285|0
2010-03-17 18:30|678|676.5||0.002217|8|1||0|0||J|10|LFJ10|1.91867204285|0
2010-03-17 19:00|677.5|676.75|678|0.001108|55|38|9|1|1|0.5|J|10|LFJ10|1.91725709297|0
2010-03-17 19:30|678.75||||5|||1|||J|10|LFJ10|1.92079446768|0
2010-03-17 20:30|676.5||||3|||1|||K|10|LFK10|1.92079446768|1
2010-03-17 21:00|676.5||||4|||0|||J|10|LFJ10|1.92079446768|1
2010-03-17 21:30|676|675.5||0.00074|45|28||0.25|0.5||J|10|LFJ10|1.91937481175|0
2010-03-17 22:00|676|675.5||0.00074|6|12||0|0.25||J|10|LFJ10|1.91937481175|0
2010-03-17 22:30|675|675||0|10|10||1|0.25||J|10|LFJ10|1.9165354999|0
2010-03-17 23:00|675||||19|||1|||J|10|LFJ10|1.9165354999|0
2010-03-18 00:00|674.75|674.25|675.5|0.000742|39|1|45|0.25|0|0|J|10|LFJ10|1.91582567194|0
2010-03-18 00:30|674.75|674.25|675|0.000742|98|55|27|0.5|0.5|0|J|10|LFJ10|1.91582567194|0
2010-03-18 01:00|675|674.25|675|0.001112|83|102|5|0.5|0.5|0.25|J|10|LFJ10|1.9165354999|0
2010-03-18 01:30|674.75|674|674.5|0.001113|117|76|85|1.5|1.5|1.25|J|10|LFJ10|1.91582567194|0
2010-03-18 02:00|672.25|672.25|673.25|0|911|1084|424|3.75|3|2.75|J|10|LFJ10|1.90872739231|0
2010-03-18 02:30|672.75|672.5|674|0.000372|973|646|332|1.75|2|1.75|J|10|LFJ10|1.91014704823|0
2010-03-18 03:00|671|670.75|672.25|0.000373|1137|1171|1000|3.25|3.5|3|J|10|LFJ10|1.90517825249|0
2010-03-18 03:30|674|673.25|674.5|0.001114|772|439|229|3.5|3.25|3|J|10|LFJ10|1.91369618805|0
2010-03-18 04:00|675.5|674.5|675.5|0.001483|972|625|145|2|2.25|2|J|10|LFJ10|1.91795515583|0
2010-03-18 04:30|676.75|675.75|676.75|0.00148|675|316|166|1.25|1.25|1|J|10|LFJ10|1.92150429564|0
2010-03-18 05:00|674.75|673.75|675|0.001484|727|547|507|2.5|2.5|2.25|J|10|LFJ10|1.91582567194|0
2010-03-18 05:30|674.25|673.25|674.5|0.001485|435|501|247|1|1|1|J|10|LFJ10|1.91440601601|0
2010-03-18 06:00|674.25|674.25|675|0|427|390|189|2.25|2|2|J|10|LFJ10|1.91440601601|0
2010-03-18 06:30|674.75|673.75|675.25|0.001484|1612|954|185|4|3.5|3.25|J|10|LFJ10|1.91582567194|0
2010-03-18 07:00|675.25|674.5|675.75|0.001112|978|490|125|2.25|2|2|J|10|LFJ10|1.91724532786|0
2010-03-18 07:30|676.25|675.5|677.5|0.00111|967|593|275|3|2.75|2.25|J|10|LFJ10|1.92008463971|0
2010-03-18 08:00|676|675.5|677|0.00074|1069|432|225|2.25|2.25|2|J|10|LFJ10|1.91937481175|0
2010-03-18 08:30|675.5|675|677|0.000741|1289|785|401|2.5|2.75|2.25|J|10|LFJ10|1.91795515583|0
2010-03-18 09:00|674.25|673.25|674.75|0.001485|2165|748|577|3|3|2.75|J|10|LFJ10|1.91440601601|0
2010-03-18 09:30|673.5|672.75|674.5|0.001115|2029|1230|282|2.5|2.5|2.25|J|10|LFJ10|1.91227653212|0
2010-03-18 10:00|673.5|672.25|673.75|0.001859|2329|832|188|1.75|1.5|1.25|J|10|LFJ10|1.91227653212|0
2010-03-18 10:30|673.5|672|673.5|0.002232|2178|1286|284|2.25|2.25|2|J|10|LFJ10|1.91227653212|0
2010-03-18 11:00|676.5|675|676.75|0.002222|890|765|152|3.25|3.25|3.25|J|10|LFJ10|1.92079446768|0
2010-03-18 11:30|676.25|675|676.5|0.001852|962|948|235|2.25|2|1.75|J|10|LFJ10|1.92008463971|0
2010-03-18 12:00|675.5|674.5|676|0.001483|1001|687|117|3|3|2.5|J|10|LFJ10|1.91795515583|0
2010-03-18 12:30|674.75|673.5|675|0.001856|163|77|40|1.5|1.25|1.25|J|10|LFJ10|1.91582567194|0
2010-03-18 13:00|674.75|673.5|675|0.001856|63|37|19|1.25|1|0.75|J|10|LFJ10|1.91582567194|0
2010-03-18 13:30|675|673.5|675.25|0.002227|19|61|38|0.75|1|1|J|10|LFJ10|1.9165354999|0
2010-03-18 14:00|674|672.5||0.00223|17|2||0.75|0.5||J|10|LFJ10|1.91369618805|0
2010-03-18 14:30|674.75|673.75||0.001484|3|10||0.25|0.25||J|10|LFJ10|1.91582567194|0
2010-03-18 15:00|674.75|673.5||0.001856|21|18||0.25|0.25||J|10|LFJ10|1.91582567194|0
2010-03-18 15:30|675|673.75||0.001855|3|4||1|1.25||J|10|LFJ10|1.9165354999|0
2010-03-18 18:00|673|671.5||0.002234|4|4||1|2||J|10|LFJ10|1.9108568762|0
2010-03-18 18:30|673|671.5||0.002234|14|16||0|0||J|10|LFJ10|1.9108568762|0
2010-03-18 19:00|672.5|671|672.5|0.002235|16|1|1|0.75|0|0|J|10|LFJ10|1.90943722027|0
2010-03-18 19:30|673|671.75||0.001861|9|2||0.5|0||J|10|LFJ10|1.9108568762|0
2010-03-18 20:00|672.75|671.25||0.002235|24|21||0.5|0.5||J|10|LFJ10|1.91014704823|0
2010-03-18 20:30|672.5|671.25|672.5|0.001862|6|5|1|0|0.25|0|J|10|LFJ10|1.90943722027|0
2010-03-18 21:00|673|671.75||0.001861|10|11||0.5|0.5||J|10|LFJ10|1.9108568762|0
2010-03-18 21:30|672.75|671.25||0.002235|15|14||0.75|0.75||J|10|LFJ10|1.91014704823|0
2010-03-18 22:00|672.25||||13|||0.75|||K|10|LFK10|1.91299270492|1
2010-03-18 23:00|674.5|673.25|674.75|0.001857|13|30|12|0.5|0.5|0.25|J|10|LFJ10|1.91299270492|1
2010-03-18 23:30|674.75|673.25||0.002228|5|5||0.25|0||J|10|LFJ10|1.91370174595|0
2010-03-19 00:00|673|671.75||0.001861|18|12||0.75|0.5||J|10|LFJ10|1.90873845872|0
2010-03-19 00:30|673.25||||1|||0|||J|10|LFJ10|1.90944749975|0
2010-03-19 01:00|673.25|671.75|672.5|0.002233|60|110|40|1|1|1|J|10|LFJ10|1.90944749975|0
2010-03-19 01:30|672.75|671.5|672.5|0.001862|58|61|52|0.75|0.75|0.5|J|10|LFJ10|1.90802941769|0
2010-03-19 02:00|673|671.25|672|0.002607|836|747|322|1.75|1.75|1.5|J|10|LFJ10|1.90873845872|0
2010-03-19 02:30|673.25|671.5|672.5|0.002606|1570|1249|268|3|3|2.75|J|10|LFJ10|1.90944749975|0
2010-03-19 03:00|673|671.25|671.75|0.002607|538|449|81|1.75|1.5|1.5|J|10|LFJ10|1.90873845872|0
2010-03-19 03:30|671.5|669.75|670.75|0.002613|574|390|151|1.75|1.75|1.5|J|10|LFJ10|1.90448421253|0
2010-03-19 04:00|672|670.25|671.25|0.002611|324|461|49|1.5|1.25|1|J|10|LFJ10|1.90590229459|0
2010-03-19 04:30|671.75|670|670.5|0.002612|454|306|72|1|0.75|0.75|J|10|LFJ10|1.90519325356|0
2010-03-19 05:00|671.5|669.75|670.25|0.002613|446|488|36|1.5|1.5|1.25|J|10|LFJ10|1.90448421253|0
2010-03-19 05:30|673.5|671.5|672.5|0.002978|401|411|17|2|1.75|1|J|10|LFJ10|1.91015654079|0
2010-03-19 06:00|672|670.25|670.75|0.002611|315|308|142|1.75|1.75|1.25|J|10|LFJ10|1.90590229459|0
2010-03-19 06:30|674|672.25|672.5|0.002603|642|410|25|2|2|1.25|J|10|LFJ10|1.91157462285|0
2010-03-19 07:00|674|672.5|673.25|0.00223|1031|641|196|1.25|1.5|0.75|J|10|LFJ10|1.91157462285|0
2010-03-19 07:30|674.25|672.25|673.25|0.002975|1401|718|221|2.25|2.25|2.25|J|10|LFJ10|1.91228366388|0
2010-03-19 08:00|665.5|664.25|665|0.001882|3026|1715|500|9|9|8.75|J|10|LFJ10|1.88746722776|0
2010-03-19 08:30|664.75|663.25|664|0.002262|2927|2051|926|4.25|4|4|J|10|LFJ10|1.88534010466|0
2010-03-19 09:00|661.25|659.5|660.5|0.002654|3372|3024|1598|4.25|4.25|3.25|J|10|LFJ10|1.87541353021|0
2010-03-19 09:30|662.5|660.75|661.5|0.002649|1883|1586|818|2.75|2.75|2.75|J|10|LFJ10|1.87895873537|0
2010-03-19 10:00|659|657.5|658.25|0.002281|3209|2018|1104|4.25|4.5|4|J|10|LFJ10|1.86903216092|0
2010-03-19 10:30|660.25|658.5|658.75|0.002658|2809|1592|506|2.75|2.75|2.5|J|10|LFJ10|1.87257736608|0
2010-03-19 11:00|661.75|660|661|0.002652|1495|1394|257|2|1.75|1.75|J|10|LFJ10|1.87683161227|0
2010-03-19 11:30|660.5|659|659.25|0.002276|697|292|110|2.75|2.5|2.25|J|10|LFJ10|1.87328640711|0
2010-03-19 12:00|664|662.5|663.75|0.002264|1146|611|593|3.75|4|4|J|10|LFJ10|1.88321298156|0
2010-03-19 12:30|663|661.75|662.75|0.001889|157|200|58|1.75|1.75|1.75|J|10|LFJ10|1.88037681743|0
2010-03-19 13:00|664|662.25|663.75|0.002643|42|107|10|1.5|1.25|1.25|J|10|LFJ10|1.88321298156|0
2010-03-19 13:30|663|661.75||0.001889|45|36||1|1.75||J|10|LFJ10|1.88037681743|0
2010-03-19 14:00|664||||4|||0.75|||J|10|LFJ10|1.88321298156|0
2010-03-19 14:30|661.75||||1|||0|||K|10|LFK10|1.88321298156|1
2010-03-19 15:00|661.75||||1|||0|||K|10|LFK10|1.88321298156|0
2010-03-21 16:00|661|659.25||0.002655|29|9||1.25|1.25||J|10|LFJ10|1.88321298156|1
2010-03-21 16:30|661|659.25||0.002655|3|4||0|0||J|10|LFJ10|1.88321298156|0
2010-03-21 17:00|661|659.5||0.002274|1|1||0|0||J|10|LFJ10|1.88321298156|0
2010-03-21 17:30|661.25|659.5||0.002654|19|9||0.5|0.5||J|10|LFJ10|1.88392524063|0
2010-03-21 18:00|661.5|659.75||0.002653|17|1||0.25|0||J|10|LFJ10|1.8846374997|0
2010-03-21 18:30|661|659.5||0.002274|24|4||0.25|0||J|10|LFJ10|1.88321298156|0
2010-03-21 19:30|660.25|659.25|659.75|0.001517|4|4|3|1|0.25|1|J|10|LFJ10|1.88107620435|0
2010-03-21 20:00|659||||1|||0|||K|10|LFK10|1.88036286487|1
2010-03-21 22:00|661.5||||14|||0|||J|10|LFJ10|1.88036286487|1
2010-03-21 22:30|662||||3|||0.5|||J|10|LFJ10|1.881784152|0
2010-03-21 23:00|661.75|660||0.002652|15|8||0.25|0.25||J|10|LFJ10|1.88107350844|0
2010-03-21 23:30|661.75|660||0.002652|7|4||0|0.25||J|10|LFJ10|1.88107350844|0
2010-03-22 00:00|661.5|660||0.002273|3|4||0.25|0.25||J|10|LFJ10|1.88036286487|0
2010-03-22 00:30|661.25|659.5||0.002654|5|11||0.5|0.75||J|10|LFJ10|1.87965222131|0
2010-03-22 01:00|659.75|658|659|0.00266|146|152|74|1.75|2|2|J|10|LFJ10|1.87538835994|0
2010-03-22 01:30|660|658.75|659|0.001898|72|38|41|0.75|1.25|0|J|10|LFJ10|1.8760990035|0
2010-03-22 02:00|660.5|659|660|0.002276|491|278|20|1.5|1.25|1|J|10|LFJ10|1.87752029063|0
2010-03-22 02:30|662|660.25|660.75|0.002651|733|796|88|3|2.5|2.25|J|10|LFJ10|1.881784152|0
2010-03-22 03:00|662|660|660.75|0.00303|475|295|33|1.75|1.5|1.25|J|10|LFJ10|1.881784152|0
2010-03-22 03:30|659.5|657.5|658|0.003042|663|465|165|3|3|1.5|J|10|LFJ10|1.87467771638|0
2010-03-22 04:00|659|656.75|657.5|0.003426|404|221|23|1|1.25|1|J|10|LFJ10|1.87325642925|0
2010-03-22 04:30|659|657|657.5|0.003044|649|376|76|0.5|0.5|0.25|J|10|LFJ10|1.87325642925|0
2010-03-22 05:00|656.5|654.5|655.5|0.003056|594|543|228|3.25|3.25|2.75|J|10|LFJ10|1.86614999364|0
2010-03-22 05:30|653.25|651.5|652.25|0.002686|1346|841|504|3.5|3.5|3.5|J|10|LFJ10|1.85691162733|0
2010-03-22 06:00|654.75|653|653.75|0.00268|849|369|207|2.75|2.75|2.5|J|10|LFJ10|1.8611754887|0
2010-03-22 06:30|652|650|651|0.003077|1461|601|463|3.5|3.25|3|J|10|LFJ10|1.85335840952|0
2010-03-22 07:00|651.75|649.5|650.25|0.003464|3014|2049|542|3.5|3.25|3.25|J|10|LFJ10|1.85264776596|0
2010-03-22 07:30|652.25|650.25|651.25|0.003076|1383|914|212|2.75|3|3|J|10|LFJ10|1.85406905308|0
2010-03-22 08:00|654.5|652.75|654|0.002681|1626|1127|543|4.25|4.25|4.75|J|10|LFJ10|1.86046484514|0
2010-03-22 08:30|657|655.25|656|0.002671|1299|1309|525|3.75|4|3.5|J|10|LFJ10|1.86757128076|0
2010-03-22 09:00|661.75|660.25|661.5|0.002272|2478|1822|917|5.75|5.75|5.75|J|10|LFJ10|1.88107350844|0
2010-03-22 09:30|664|662.75|663.75|0.001886|2108|1556|228|5|5.25|5|J|10|LFJ10|1.88746930049|0
2010-03-22 10:00|662.75|661.25|662.25|0.002268|2556|1477|364|3.75|3.5|3|J|10|LFJ10|1.88391608268|0
2010-03-22 10:30|666.75|665.25|666.5|0.002255|2235|1608|230|4.5|4.5|4.25|J|10|LFJ10|1.89528637967|0
2010-03-22 11:00|666.25|664.5|665.75|0.002634|1122|801|269|2|2|1.75|J|10|LFJ10|1.89386509255|0
2010-03-22 11:30|667|665.5|666.75|0.002254|523|430|150|2|2|2|J|10|LFJ10|1.89599702324|0
2010-03-22 12:00|667.5|666.25|667.75|0.001876|457|644|236|2.75|3|2.5|J|10|LFJ10|1.89741831036|0
2010-03-22 12:30|667.75|666.75|668|0.0015|109|132|16|1.25|1.25|0.75|J|10|LFJ10|1.89812895392|0
2010-03-22 13:00|667.75|666.5|668.25|0.001875|61|53|3|1|1|0.25|J|10|LFJ10|1.89812895392|0
2010-03-22 13:30|667.5|666.5|668.25|0.0015|24|25|1|1|0.75|0|J|10|LFJ10|1.89741831036|0
2010-03-22 14:00|668.5|667|668.25|0.002249|17|8|3|0.25|0.25|0|J|10|LFJ10|1.90026088461|0
2010-03-22 14:30|668.75|667.5|668.75|0.001873|52|6|2|0|0|0|J|10|LFJ10|1.90097152817|0
2010-03-22 15:00|668.75|666.25||0.003752|19|4||0.25|1.25||J|10|LFJ10|1.90097152817|0
2010-03-22 15:30|667.75|669||-0.001868|3|1||0|0||K|10|LFK10|1.90525138902|1
2010-03-22 18:00|668.25|667||0.001874|9|45||0.25|0.75||J|10|LFJ10|1.90311545697|1
2010-03-22 18:30|668.25|666.75||0.00225|23|20||0.75|0.75||J|10|LFJ10|1.90311545697|0
2010-03-22 19:00|666.75|665.25|667|0.002255|60|111|1|1.25|1.25|0|J|10|LFJ10|1.89884359287|0
2010-03-22 19:30|666.75|665.25||0.002255|6|46||0.75|0.5||J|10|LFJ10|1.89884359287|0
2010-03-22 20:30|664.75||||7|||0.25|||K|10|LFK10|1.89741642745|1
2010-03-22 21:00|664.75||||3|||0|||K|10|LFK10|1.89741642745|0
2010-03-22 21:30|665.25||||2|||0.25|||K|10|LFK10|1.89884359287|0
2010-03-22 22:00|666||||15|||0|||J|10|LFJ10|1.89884359287|1
2010-03-22 23:00|666.25||||3|||0|||J|10|LFJ10|1.899556372|0
2010-03-22 23:30|666.5|664.75||0.002633|7|5||0|0||J|10|LFJ10|1.90026915112|0
2010-03-23 00:00|666|664.25||0.002635|64|58||0.5|0.75||J|10|LFJ10|1.89884359287|0
2010-03-23 00:30|664.5|663.25|664.5|0.001885|32|36|42|1.25|0.25|0.5|J|10|LFJ10|1.89456691811|0
2010-03-23 01:00|664.5|663.5|664.5|0.001507|58|113|68|0.5|0.5|0|J|10|LFJ10|1.89456691811|0
2010-03-23 01:30|664.25|662.75|664|0.002263|224|109|3|1.25|1|0.25|J|10|LFJ10|1.89385413898|0
2010-03-23 02:00|665|663.5|665|0.002261|616|543|49|1.5|1.25|1|J|10|LFJ10|1.89599247636|0
2010-03-23 02:30|665|663.75|665.25|0.001883|799|891|164|2|2.5|2|J|10|LFJ10|1.89599247636|0
2010-03-23 03:00|667.75|666.25|667.75|0.002251|589|653|182|3|3|2.75|J|10|LFJ10|1.90383304676|0
2010-03-23 03:30|666.5|665|666.5|0.002256|447|364|37|1.75|1.5|1.75|J|10|LFJ10|1.90026915112|0
2010-03-23 04:00|667.5|665.75|667.5|0.002629|349|402|60|1.75|2.25|2.25|J|10|LFJ10|1.90312026763|0
2010-03-23 04:30|666|664.25|665.5|0.002635|394|191|109|2.25|1.75|2|J|10|LFJ10|1.89884359287|0
2010-03-23 05:00|665.5|663.75|665|0.002637|612|411|233|1.75|1.75|1.75|J|10|LFJ10|1.89741803462|0
2010-03-23 05:30|662.75|661|662.5|0.002648|745|793|269|3.5|3.5|3|J|10|LFJ10|1.88957746423|0
2010-03-23 06:00|665.5|663.75|665.25|0.002637|367|501|130|3.25|3.25|3|J|10|LFJ10|1.89741803462|0
2010-03-23 06:30|664.75|663.5|664.75|0.001884|817|581|98|2.75|2.5|2.25|J|10|LFJ10|1.89527969724|0
2010-03-23 07:00|665|663.5|664.75|0.002261|716|398|119|3|3|3|J|10|LFJ10|1.89599247636|0
2010-03-23 07:30|666|664.25|666.25|0.002635|1116|1271|283|3.5|3.75|3.5|J|10|LFJ10|1.89884359287|0
2010-03-23 08:00|670.5|669.25|670.75|0.001868|2584|1826|468|7.5|7.75|7.5|J|10|LFJ10|1.91167361715|0
2010-03-23 08:30|669.25|667.5|669|0.002622|1281|1398|502|3.75|3.75|3.5|J|10|LFJ10|1.90810972151|0
2010-03-23 09:00|669.25|667.5|669|0.002622|1119|763|567|3.75|3.75|3.5|J|10|LFJ10|1.90810972151|0
2010-03-23 09:30|670.5|669|670.5|0.002242|720|1022|234|2.75|2.75|2.75|J|10|LFJ10|1.91167361715|0
2010-03-23 10:00|670.75|669|670.5|0.002616|2483|1502|235|2|2.5|1.75|J|10|LFJ10|1.91238639627|0
2010-03-23 10:30|669.5|668|669.5|0.002246|1112|965|118|3.5|3.25|3.25|J|10|LFJ10|1.90882250064|0
2010-03-23 11:00|671|669.5|670.75|0.00224|456|295|142|2.5|2.25|2|J|10|LFJ10|1.9130991754|0
2010-03-23 11:30|668.75|667|668.5|0.002624|580|689|289|3.25|3.25|2.75|J|10|LFJ10|1.90668416326|0
2010-03-23 12:00|670.75|669.25|670.75|0.002241|479|1044|325|3.25|3|3|J|10|LFJ10|1.91238639627|0
2010-03-23 12:30|671.25|669.5|670.75|0.002614|225|285|61|1.75|1.5|1|J|10|LFJ10|1.91381195453|0
2010-03-23 13:00|671|669.5|670.75|0.00224|18|51|20|1.25|1.25|0.75|J|10|LFJ10|1.9130991754|0
2010-03-23 13:30|671.25|669.5|671.25|0.002614|45|29|5|0.5|0.5|0|J|10|LFJ10|1.91381195453|0
2010-03-23 14:00|670|668.75|670|0.001869|9|6|1|1.5|1|0|J|10|LFJ10|1.91024805889|0
2010-03-23 14:30|670|668.25|670|0.002619|93|107|46|2|2.25|2.5|J|10|LFJ10|1.91024805889|0
2010-03-23 15:00|670.25|667.5|674|0.00412|10|21|2|0|1.25|1|J|10|LFJ10|1.91096083802|0
2010-03-23 18:00|668.5|666.75||0.002625|17|5||0.5|0.5||J|10|LFJ10|1.90597138413|0
2010-03-23 18:30|667.75|666.25||0.002251|26|11||1|1||J|10|LFJ10|1.90383304676|0
2010-03-23 19:00|666|664.5|666|0.002257|65|24|10|1.25|1.25|0|J|10|LFJ10|1.89884359287|0
2010-03-23 19:30|665.5|664||0.002259|8|7||0.5|0.5||J|10|LFJ10|1.89741803462|0
2010-03-23 20:00|666.75|665||0.002632|2|8||0|0.25||J|10|LFJ10|1.90098193025|0
2010-03-23 20:30|666.75|665.25||0.002255|2|4||0.5|0.5||J|10|LFJ10|1.90098193025|0
2010-03-23 21:00|667|665.5||0.002254|5|1||0|0||J|10|LFJ10|1.90169470938|0
2010-03-23 21:30|666.25|664.75||0.002256|2|2||0|0||J|10|LFJ10|1.899556372|0
2010-03-23 22:30|667|665.5||0.002254|11|11||0.25|0.25||J|10|LFJ10|1.90169470938|0
2010-03-23 23:00|666.25|664.75||0.002256|9|8||0.75|1.25||J|10|LFJ10|1.899556372|0
2010-03-24 00:00|666|664.5||0.002257|10|5||0.25|0||J|10|LFJ10|1.89884359287|0
2010-03-24 00:30|664.75||||1|||0|||K|10|LFK10|1.89955798098|1
2010-03-24 01:00|664.5|663|664.5|0.002262|123|204|45|1.25|1.25|1|J|10|LFJ10|1.89955798098|1
2010-03-24 01:30|664.25|662.75|664.25|0.002263|125|536|65|1.25|1.25|1|J|10|LFJ10|1.8988433241|0
2010-03-24 02:00|664.5|663|664.5|0.002262|671|533|216|1.25|1|1.25|J|10|LFJ10|1.89955798098|0
2010-03-24 02:30|663.5|662|663.75|0.002266|1182|1173|415|3.75|3.5|3.25|J|10|LFJ10|1.89669935347|0
2010-03-24 03:00|663|661.5|663.5|0.002268|769|806|130|2.25|2|1.75|J|10|LFJ10|1.89527003971|0
2010-03-24 03:30|661.75|660.75|662.5|0.001513|388|226|186|1.25|1.25|1|J|10|LFJ10|1.89169675532|0
2010-03-24 04:00|659|657.75|659.5|0.0019|1453|1584|561|4|4.25|3.75|J|10|LFJ10|1.88383552967|0
2010-03-24 04:30|660.25|658.75|661|0.002277|737|402|234|2|2.25|2|J|10|LFJ10|1.88740881406|0
2010-03-24 05:00|660.5|659|661.25|0.002276|429|588|157|2|2|2.25|J|10|LFJ10|1.88812347094|0
2010-03-24 05:30|660.5|659|661|0.002276|620|800|124|1.5|1.75|1.25|J|10|LFJ10|1.88812347094|0
2010-03-24 06:00|659.75|658.75|660.5|0.001518|554|475|30|1.75|1.5|1.5|J|10|LFJ10|1.8859795003|0
2010-03-24 06:30|659.75|658.25|660.5|0.002279|604|835|60|1.25|1.5|1|J|10|LFJ10|1.8859795003|0
2010-03-24 07:00|658.5|657.25|659|0.001902|1614|1596|422|3.25|3|3|J|10|LFJ10|1.88240621591|0
2010-03-24 07:30|659.5|658.25|660.5|0.001899|631|875|135|3|3|2.25|J|10|LFJ10|1.88526484342|0
2010-03-24 08:00|658.5|657.25|659.5|0.001902|956|1139|260|2.75|2.75|2.75|J|10|LFJ10|1.88240621591|0
2010-03-24 08:30|662.5|661.25|663.75|0.00189|2233|2580|540|7.5|7.75|7.5|J|10|LFJ10|1.89384072596|0
2010-03-24 09:00|661.25|659.75|662|0.002274|1355|1081|202|4.25|4.5|4|J|10|LFJ10|1.89026744157|0
2010-03-24 09:30|661.75|660.25|662.25|0.002272|881|1355|522|2.25|2.5|2.5|J|10|LFJ10|1.89169675532|0
2010-03-24 10:00|661|659.5|662|0.002274|1612|1449|424|2|2.25|1.5|J|10|LFJ10|1.88955278469|0
2010-03-24 10:30|661.5|660.25|662.75|0.001893|1238|1183|122|1.75|2|1.75|J|10|LFJ10|1.89098209845|0
2010-03-24 11:00|660.5|659.25|661.5|0.001896|620|752|194|2|2.5|2|J|10|LFJ10|1.88812347094|0
2010-03-24 11:30|661.25|659.75|662.25|0.002274|471|733|139|2|2|1.25|J|10|LFJ10|1.89026744157|0
2010-03-24 12:00|659.75|658.25|661|0.002279|391|648|74|1.75|1.75|1.25|J|10|LFJ10|1.8859795003|0
2010-03-24 12:30|660.25|659|661|0.001897|189|278|73|1.25|1|0.75|J|10|LFJ10|1.88740881406|0
2010-03-24 13:00|659.25|657.75|660.5|0.002281|105|139|118|1.75|1.75|1|J|10|LFJ10|1.88455018655|0
2010-03-24 13:30|659|657.5|660.5|0.002281|19|31|5|0.75|0.75|0.5|J|10|LFJ10|1.88383552967|0
2010-03-24 14:00|658.5|656.75||0.002665|10|19||0.5|1||J|10|LFJ10|1.88240621591|0
2010-03-24 14:30|658.5|656.5||0.003046|5|9||0|0.25||J|10|LFJ10|1.88240621591|0
2010-03-24 15:00|657.5|656.25|658.75|0.001905|27|69|10|1|0.75|0|J|10|LFJ10|1.8795475884|0
2010-03-24 18:00|657|658.5||-0.002278|3|3||0|0||J|10|LFJ10|1.87811827465|0
2010-03-24 18:30|657.25|655.75||0.002287|22|12||0.5|0||J|10|LFJ10|1.87883293152|0
2010-03-24 19:00|658.5|657|659|0.002283|5|6|6|0|0.75|0.5|J|10|LFJ10|1.88240621591|0
2010-03-24 19:30|659|657.25||0.002663|2|8||0|0||J|10|LFJ10|1.88383552967|0
2010-03-24 20:00|658.75|657||0.002664|4|11||0.5|0.75||J|10|LFJ10|1.88312087279|0
2010-03-24 20:30|658.5|656.75|659.5|0.002665|5|6|1|0.25|0.5|0|J|10|LFJ10|1.88240621591|0
2010-03-24 21:00|656.75||||3|||0.25|||K|10|LFK10|1.88240621591|1
2010-03-24 21:30|658.75|657||0.002664|1|2||0|0||J|10|LFJ10|1.88240621591|1
2010-03-24 22:00|659.25||||1|||0|||J|10|LFJ10|1.88383498723|0
2010-03-24 22:30|659.5|657.75|660.5|0.002661|2|17|3|0.25|1|0|J|10|LFJ10|1.8845493729|0
2010-03-24 23:00|657||||3|||0.5|||K|10|LFK10|1.88240051386|1
2010-03-24 23:30|658.5||||1|||0|||J|10|LFJ10|1.88240051386|1
2010-03-25 00:00|658.5|657.5||0.001521|5|2||0.25|0||J|10|LFJ10|1.88240051386|0
2010-03-25 00:30|658.75|657.5||0.001901|5|12||0.25|0.25||J|10|LFJ10|1.88311516857|0
2010-03-25 01:00|659.25|658|660.5|0.0019|22|50|2|0.5|0.5|0.25|J|10|LFJ10|1.884544478|0
2010-03-25 01:30|659.75|658.5|660.5|0.001898|348|246|16|1.75|1.5|1|J|10|LFJ10|1.88597378743|0
2010-03-25 02:00|661|659.25|661.75|0.002655|528|345|34|2|2|1.75|J|10|LFJ10|1.88954706099|0
2010-03-25 02:30|661.25|659.5|662.25|0.002654|423|558|51|1.5|1.5|1|J|10|LFJ10|1.8902617157|0
2010-03-25 03:00|662.75|661.25|663.5|0.002268|520|693|103|1.75|1.75|1.5|J|10|LFJ10|1.89454964398|0
2010-03-25 03:30|662|660.25|663|0.002651|393|555|89|2|1.75|1.5|J|10|LFJ10|1.89240567984|0
2010-03-25 04:00|661.75|660.5|663.25|0.001893|237|325|78|0.75|1.25|0.75|J|10|LFJ10|1.89169102513|0
2010-03-25 04:30|662.25|660.5|663.25|0.00265|252|306|31|1|1|0.75|J|10|LFJ10|1.89312033456|0
2010-03-25 05:00|663.75|662.25|665|0.002265|728|603|320|1.75|2|1.75|J|10|LFJ10|1.89740826283|0
2010-03-25 05:30|662.5|661|663.75|0.002269|314|475|118|1.5|1.25|1.25|J|10|LFJ10|1.89383498927|0
2010-03-25 06:00|662.75|661|663.75|0.002648|305|271|106|1|1.25|0.75|J|10|LFJ10|1.89454964398|0
2010-03-25 06:30|662.25|660.75|663.25|0.00227|330|474|206|1.25|1|1|J|10|LFJ10|1.89312033456|0
2010-03-25 07:00|663.5|662|664.5|0.002266|780|1293|122|3|2.75|2.25|J|10|LFJ10|1.89669360812|0
2010-03-25 07:30|663.25|661.25|664|0.003025|866|775|210|2|2.5|2|J|10|LFJ10|1.89597895341|0
2010-03-25 08:00|661|659.25|662|0.002655|1349|1394|520|3|2.75|2.75|J|10|LFJ10|1.88954706099|0
2010-03-25 08:30|661.75|659.75|662.5|0.003031|1976|2089|663|3|3.25|3.25|J|10|LFJ10|1.89169102513|0
2010-03-25 09:00|663.75|661.5|664|0.003401|1371|1450|411|3.75|3.25|3|J|10|LFJ10|1.89740826283|0
2010-03-25 09:30|662.25|660.25|662.5|0.003029|559|641|258|2.5|2.25|2.25|J|10|LFJ10|1.89312033456|0
2010-03-25 10:00|665|662.25|664.5|0.004153|3235|2708|466|3.25|3|3|J|10|LFJ10|1.9009815364|0
2010-03-25 10:30|666.5|664|666|0.003765|1569|1881|503|2.5|2.75|2.25|J|10|LFJ10|1.90526946468|0
2010-03-25 11:00|666|663.25|665.75|0.004146|466|683|160|1.25|1|1|J|10|LFJ10|1.90384015525|0
2010-03-25 11:30|662|659.5|661.75|0.003791|1377|1975|846|5.5|5.75|5.5|J|10|LFJ10|1.89240567984|0
2010-03-25 12:00|661.25|659|661.25|0.003414|875|1066|537|3|3|3|J|10|LFJ10|1.8902617157|0
2010-03-25 12:30|661.5|658.75|661.25|0.004175|197|372|57|1|1.25|1|J|10|LFJ10|1.89097637042|0
2010-03-25 13:00|662.5|659.25|661.5|0.00493|49|170|35|1.25|1.25|1|J|10|LFJ10|1.89383498927|0
2010-03-25 13:30|660|657.25|659.25|0.004184|51|146|89|1.25|1.75|1.25|J|10|LFJ10|1.88668844214|0
2010-03-25 14:00|661.25|659|659.5|0.003414|24|24|1|0.75|2|0|J|10|LFJ10|1.8902617157|0
2010-03-25 14:30|660.5|656.75||0.00571|1|10||0|1.25||J|10|LFJ10|1.88811775156|0
2010-03-25 15:00|660||||1|||0|||J|10|LFJ10|1.88668844214|0
2010-03-25 18:00|658.25||||8|||0.5|||K|10|LFK10|1.88668844214|1
2010-03-25 18:30|658.25||||9|||0.75|||K|10|LFK10|1.88668844214|0
2010-03-25 19:00|662|659.25|660.75|0.004171|3|35|1|0.5|1|0|J|10|LFJ10|1.88668844214|1
2010-03-25 19:30|664|660|661.5|0.006061|78|109|2|2.25|2.25|0|J|10|LFJ10|1.89238840722|0
2010-03-25 20:00|663.5|660.75||0.004162|1|4||0|1||J|10|LFJ10|1.89096341595|0
2010-03-25 20:30|663.5|660|661.75|0.005303|5|54|47|0|1|1.5|J|10|LFJ10|1.89096341595|0
2010-03-25 21:00|662.75|660.25|662|0.003786|24|57|59|0.75|1.25|1.75|J|10|LFJ10|1.88882592904|0
2010-03-25 21:30|664|661.25|662.75|0.004159|1|26|23|0|1.25|1|J|10|LFJ10|1.89238840722|0
2010-03-25 23:00|661.25||||10|||0|||K|10|LFK10|1.89238840722|1
2010-03-25 23:30|664.5|661.75||0.004156|2|2||0|0||J|10|LFJ10|1.89238840722|1
2010-03-26 00:00|664.5|661.75||0.004156|3|3||0|0||J|10|LFJ10|1.89238840722|0
2010-03-26 00:30|664.5|662|664|0.003776|3|23|1|0|0.5|0|J|10|LFJ10|1.89238840722|0
2010-03-26 01:00|665|662.5|664.25|0.003774|37|50|13|1|1.5|1|J|10|LFJ10|1.89381232626|0
2010-03-26 01:30|665.5|662.75|664.75|0.004149|127|136|4|1|1|0.5|J|10|LFJ10|1.89523624531|0
2010-03-26 02:00|665.5|662.75|664.5|0.004149|880|1417|125|2.25|2.5|1.75|J|10|LFJ10|1.89523624531|0
2010-03-26 02:30|666.25|663.25|665|0.004523|1412|1082|199|2|1.5|1.25|J|10|LFJ10|1.89737212387|0
2010-03-26 03:00|666.75|663.25|664.75|0.005277|266|415|136|1|1.25|1|J|10|LFJ10|1.89879604291|0
2010-03-26 03:30|666.25|663.25|664.5|0.004523|349|439|105|0.75|1|0.5|J|10|LFJ10|1.89737212387|0
2010-03-26 04:00|667|664.25|665.25|0.00414|420|382|58|1.25|2|1.25|J|10|LFJ10|1.89950800243|0
2010-03-26 04:30|668.5|665.25|666.5|0.004885|780|688|271|1.5|1.25|1|J|10|LFJ10|1.90377975956|0
2010-03-26 05:00|671.25|667.75|669|0.005241|1079|1879|403|4.25|4.25|3.75|J|10|LFJ10|1.91161131429|0
2010-03-26 05:30|671|667.25|668.75|0.00562|532|696|141|1.75|1.75|1.75|J|10|LFJ10|1.91089935477|0
2010-03-26 06:00|669.25|665.5|667|0.005635|333|923|139|3|3|2.5|J|10|LFJ10|1.90591563812|0
2010-03-26 06:30|669.25|665.75|666.75|0.005257|682|679|342|1.5|1.5|1.5|J|10|LFJ10|1.90591563812|0
2010-03-26 07:00|665.75|662|663.5|0.005665|1119|1511|436|5.75|5.5|5.25|J|10|LFJ10|1.89594820483|0
2010-03-26 07:30|663.75|659.75|660.5|0.006063|1755|2896|684|7.75|8.25|8.25|J|10|LFJ10|1.89025252866|0
2010-03-26 08:00|666.25|662|662.75|0.00642|1155|1515|516|3.5|3.5|3|J|10|LFJ10|1.89737212387|0
2010-03-26 08:30|663|659|660.5|0.00607|763|1687|356|4.25|4|3|J|10|LFJ10|1.88811665009|0
2010-03-26 09:00|665.25|661.5|663|0.005669|1114|1434|411|5|5|4.75|J|10|LFJ10|1.89452428578|0
2010-03-26 09:30|661.5|658.25|659.5|0.004937|931|1277|243|5.25|5.25|4.75|J|10|LFJ10|1.88384489297|0
2010-03-26 10:00|660.25|656.75|658.5|0.005329|2152|1809|618|3.75|3.25|3.5|J|10|LFJ10|1.88028509536|0
2010-03-26 10:30|660.75|657|658.5|0.005708|2278|2290|1015|2.5|3|2.5|J|10|LFJ10|1.8817090144|0
2010-03-26 11:00|662.25|658.75|660|0.005313|987|896|295|3.75|3.75|3.5|J|10|LFJ10|1.88598077153|0
2010-03-26 11:30|662.25|659|660|0.004932|448|935|114|2.75|3|2.75|J|10|LFJ10|1.88598077153|0
2010-03-26 12:00|662.5|659|660.75|0.005311|601|730|242|2.25|2.5|2|J|10|LFJ10|1.88669273105|0
2010-03-26 12:30|662.25|659|660.75|0.004932|64|192|140|0.75|0.75|1|J|10|LFJ10|1.88598077153|0
2010-03-26 13:00|664.25|660.75|661.75|0.005297|56|134|60|1.5|2.25|1.25|J|10|LFJ10|1.8916764477|0
2010-03-26 13:30|660.5|662||-0.002266|17|16||0.5|0.5||K|10|LFK10|1.89096071692|1
2010-03-26 14:00|664|660.25|662|0.00568|3|29|26|0.25|1.25|1.5|J|10|LFJ10|1.89667358918|1
2010-03-28 16:00|663.5|659.75||0.005684|16|16||0|0||J|10|LFJ10|1.89524537111|0
2010-03-28 16:30|665|661.5||0.005291|3|3||0|0||J|10|LFJ10|1.89953002531|0
2010-03-28 17:00|665|661.5||0.005291|11|11||0|0||J|10|LFJ10|1.89953002531|0
2010-03-28 17:30|665.75|662||0.005665|2|1||0.75|0||J|10|LFJ10|1.9016723524|0
2010-03-28 18:00|665.75|662.25|668.25|0.005285|46|44|2|1|0.75|0|J|10|LFJ10|1.9016723524|0
2010-03-28 18:30|662.25||||12|||0|||K|10|LFK10|1.9016723524|1
2010-03-28 19:00|665|661.5||0.005291|13|13||0.25|0.25||J|10|LFJ10|1.9016723524|1
2010-03-28 19:30|664.5|661||0.005295|13|14||0.5|0.75||J|10|LFJ10|1.90024252357|0
2010-03-28 21:00|665.75|662||0.005665|5|18||0.25|1||J|10|LFJ10|1.90381709566|0
2010-03-28 21:30|665.5|661.5||0.006047|6|53||0.25|0.75||J|10|LFJ10|1.90310218124|0
2010-03-28 22:00|661.5||||105|||0.25|||K|10|LFK10|1.90310218124|1
2010-03-28 22:30|665.25|661.5||0.005669|5|36||0.75|0.5||J|10|LFJ10|1.90310218124|1
2010-03-28 23:00|665.25|661.75||0.005289|5|7||0.25|0.5||J|10|LFJ10|1.90310218124|0
2010-03-29 00:00|666|662.25|664|0.005663|14|121|7|0.75|0.75|0.25|J|10|LFJ10|1.90524773048|0
2010-03-29 00:30|665.75|662.75|664.25|0.004527|95|118|5|0.75|1.25|0|J|10|LFJ10|1.9045325474|0
2010-03-29 01:00|666.75|663|664.25|0.005656|325|398|45|1|0.75|0.75|J|10|LFJ10|1.90739327973|0
2010-03-29 01:30|667.75|664|665|0.005648|380|645|192|1.75|1.5|1|J|10|LFJ10|1.91025401206|0
2010-03-29 02:00|667.75|663.75|664.75|0.006026|858|1262|283|1.5|1.25|1.25|J|10|LFJ10|1.91025401206|0
2010-03-29 02:30|667.25|663.5|665|0.005652|505|832|199|1.5|1.5|1.25|J|10|LFJ10|1.90882364589|0
2010-03-29 03:00|667.5|664.25|665.75|0.004893|279|358|53|1|1.5|1|J|10|LFJ10|1.90953882898|0
2010-03-29 03:30|665.75|663.25|664.5|0.003769|388|594|104|2.5|2|1.75|J|10|LFJ10|1.9045325474|0
2010-03-29 04:00|666.5|663.5|665.25|0.004521|136|376|86|0.75|1.25|1|J|10|LFJ10|1.90667809665|0
2010-03-29 04:30|666.25|663.25|665.25|0.004523|188|239|48|1|1|0.75|J|10|LFJ10|1.90596291357|0
2010-03-29 05:00|666.5|663.75|665.5|0.004143|82|245|136|0.75|0.75|0.5|J|10|LFJ10|1.90667809665|0
2010-03-29 05:30|666|663.75|665.25|0.00339|177|297|101|1.25|1.25|1|J|10|LFJ10|1.90524773048|0
2010-03-29 06:00|667.5|664.75|666.5|0.004137|298|285|64|1.75|1.75|1.25|J|10|LFJ10|1.90953882898|0
2010-03-29 06:30|666.25|663.5|665.25|0.004145|172|592|118|1.5|1.5|1.5|J|10|LFJ10|1.90596291357|0
2010-03-29 07:00|671|668.25|669.75|0.004115|720|1615|724|5|5|4.75|J|10|LFJ10|1.91955139213|0
2010-03-29 07:30|676.25|673.5|675|0.004083|2425|6103|1376|8.25|8.5|8.5|J|10|LFJ10|1.93457023685|0
2010-03-29 08:00|676.75|674|675.75|0.00408|828|2026|759|2.5|3|2.75|J|10|LFJ10|1.93600060301|0
2010-03-29 08:30|679.75|677.25|678.75|0.003691|642|1941|606|4.25|4.5|4.5|J|10|LFJ10|1.9445828|0
2010-03-29 09:00|679.75|677|679|0.004062|2768|3623|1412|2.75|2.75|2.5|J|10|LFJ10|1.9445828|0
2010-03-29 09:30|679.25|676.75|678.75|0.003694|766|1333|534|1|1.5|1.25|J|10|LFJ10|1.94315243383|0
2010-03-29 10:00|678.5|676.25|677.75|0.003327|511|949|606|2|1.75|1.75|J|10|LFJ10|1.94100688459|0
2010-03-29 10:30|678|675.5|677.5|0.003701|177|647|288|2|1.5|1.25|J|10|LFJ10|1.93957651842|0
2010-03-29 11:00|678.25|676.25|678|0.002957|259|653|255|2.5|2.75|2.75|J|10|LFJ10|1.9402917015|0
2010-03-29 11:30|677.25|675|677|0.003333|194|527|107|2|2.25|2|J|10|LFJ10|1.93743096918|0
2010-03-29 12:00|675.75|673.25|675.5|0.003713|436|1074|220|4.25|4.75|4.25|J|10|LFJ10|1.93313987068|0
2010-03-29 12:30|676|673.75|675.5|0.00334|33|161|49|0.5|1.25|0.75|J|10|LFJ10|1.93385505377|0
2010-03-29 13:00|676.75|674.25|676.5|0.003708|27|70|29|1.25|1.5|0.5|J|10|LFJ10|1.93600060301|0
2010-03-29 13:30|677|674.75||0.003335|5|20||0.25|0.75||J|10|LFJ10|1.93671578609|0
2010-03-29 14:00|677|674.5|676.5|0.003706|3|11|8|0|0.25|0|J|10|LFJ10|1.93671578609|0
2010-03-29 14:30|677|674.75|676.75|0.003335|3|14|4|0|0.75|0.5|J|10|LFJ10|1.93671578609|0
2010-03-29 18:00|678|675.75||0.00333|2|2||0|0||J|10|LFJ10|1.93957651842|0
2010-03-29 18:30|674.5|672.5|674|0.002974|96|135|42|1|1.5|0.5|J|10|LFJ10|1.92956395527|0
2010-03-29 19:00|674.5|672.5|674.5|0.002974|55|20|1|0.25|0.25|0|J|10|LFJ10|1.92956395527|0
2010-03-29 19:30|672||||8|||0.25|||K|10|LFK10|1.92812933523|1
2010-03-29 20:00|674.25|672.5||0.002602|5|9||0.75|0.25||J|10|LFJ10|1.92812933523|1
2010-03-29 20:30|672||||1|||0|||K|10|LFK10|1.92669578182|1
2010-03-29 21:00|675|673.25||0.002599|1|4||0|0.25||J|10|LFJ10|1.92669578182|1
2010-03-29 21:30|672.75|674||-0.001855|38|30||1|0.5||K|10|LFK10|1.92526489004|1
2010-03-29 22:00|675.25|673.25||0.002971|4|5||0|0||J|10|LFJ10|1.92883548517|1
2010-03-29 23:00|675.25|673.25||0.002971|4|4||0.5|0.25||J|10|LFJ10|1.92883548517|0
2010-03-29 23:30|675|672.75||0.003344|4|3||0|0||J|10|LFJ10|1.92812136614|0
2010-03-30 00:00|678|676|677.5|0.002959|91|129|33|2|2|2|J|10|LFJ10|1.93669079444|0
2010-03-30 00:30|678.25|675.75|678.25|0.0037|53|152|76|1|1|0.5|J|10|LFJ10|1.93740491346|0
2010-03-30 01:00|678.75|676.5|678.5|0.003326|142|302|24|1.25|1.5|1.5|J|10|LFJ10|1.93883315151|0
2010-03-30 01:30|678.5|676|677.75|0.003698|248|367|92|1.5|1.5|1.75|J|10|LFJ10|1.93811903248|0
2010-03-30 02:00|675.25|673.5|675.5|0.002598|579|499|142|3|3|2.25|J|10|LFJ10|1.92883548517|0
2010-03-30 02:30|674.75|673.25|675.25|0.002228|602|633|164|1.75|1.5|1.5|J|10|LFJ10|1.92740724712|0
2010-03-30 03:00|673.75|672.5|674.5|0.001859|221|314|117|1.75|2|1.5|J|10|LFJ10|1.92455077102|0
2010-03-30 03:30|675.25|673.5|675.5|0.002598|263|494|166|2.25|2|2|J|10|LFJ10|1.92883548517|0
2010-03-30 04:00|674.75|673|675.25|0.0026|209|479|41|1.75|2|1.5|J|10|LFJ10|1.92740724712|0
2010-03-30 04:30|675.75|674.25|676.5|0.002225|458|521|130|1.5|1.5|1.5|J|10|LFJ10|1.93026372321|0
2010-03-30 05:00|676|674.5|677|0.002224|339|462|136|1.25|1.5|1.5|J|10|LFJ10|1.93097784224|0
2010-03-30 05:30|675.75|674.25|676.75|0.002225|122|276|25|0.75|1|0.75|J|10|LFJ10|1.93026372321|0
2010-03-30 06:00|676.25|674.75|677|0.002223|162|565|168|1|1.25|1|J|10|LFJ10|1.93169196126|0
2010-03-30 06:30|674.5|673|675.25|0.002229|321|632|342|2.25|2.5|2.25|J|10|LFJ10|1.92669312809|0
2010-03-30 07:00|676.25|674.5|676.75|0.002595|986|1280|336|2|2|2.25|J|10|LFJ10|1.93169196126|0
2010-03-30 07:30|675.5|673.5|676|0.00297|390|882|358|2.25|2.25|2.25|J|10|LFJ10|1.92954960419|0
2010-03-30 08:00|675.5|674|676|0.002226|486|1256|375|2|2|1.75|J|10|LFJ10|1.92954960419|0
2010-03-30 08:30|676.5|674.5|676.5|0.002965|383|1218|375|1.5|1.75|1.75|J|10|LFJ10|1.93240608029|0
2010-03-30 09:00|675.75|673.25|674.75|0.003713|2459|3864|1003|3.75|4|4.25|J|10|LFJ10|1.93026372321|0
2010-03-30 09:30|677.5|675|676.5|0.003704|741|1453|185|2.75|2.75|2.5|J|10|LFJ10|1.93526255639|0
2010-03-30 10:00|677|674|675.75|0.004451|142|834|158|1.5|1.75|1.5|J|10|LFJ10|1.93383431834|0
2010-03-30 10:30|676|673.5|675.25|0.003712|270|945|116|2|2.25|2|J|10|LFJ10|1.93097784224|0
2010-03-30 11:00|675|672.5|674.25|0.003717|159|660|328|2.25|2.5|2|J|10|LFJ10|1.92812136614|0
2010-03-30 11:30|675|672|674.25|0.004464|237|773|99|1.5|2|1.75|J|10|LFJ10|1.92812136614|0
2010-03-30 12:00|677.25|674.75|676.5|0.003705|369|799|205|3.25|3.75|3.5|J|10|LFJ10|1.93454843736|0
2010-03-30 12:30|678|675.5|677.5|0.003701|84|122|31|1|1.25|1.25|J|10|LFJ10|1.93669079444|0
2010-03-30 13:00|678.5|675|677.75|0.005185|15|142|22|0.25|1|0.5|J|10|LFJ10|1.93811903248|0
2010-03-30 13:30|677.75|675||0.004074|11|12||0|0.25||J|10|LFJ10|1.93597667541|0
2010-03-30 14:00|678|674.75||0.004817|2|9||0|0.75||J|10|LFJ10|1.93669079444|0
2010-03-30 14:30|678|676|677.75|0.002959|2|35|27|0|1|1|J|10|LFJ10|1.93669079444|0
2010-03-30 15:00|675.75|677.25||-0.002215|3|1||0.25|0||K|10|LFK10|1.93597456263|1
2010-03-30 18:00|677.75|675|677.25|0.004074|57|67|6|1.25|1.5|0|J|10|LFJ10|1.93740385356|1
2010-03-30 18:30|674.5|676.25|689.75|-0.002588|5|5|5|0|0|0|K|10|LFK10|1.9359687396|1
2010-03-30 19:30|675||||7|||1|||K|10|LFK10|1.93740385356|0
2010-03-30 20:00|674.75||||5|||0.5|||K|10|LFK10|1.93668629658|0
2010-03-30 20:30|675.5|672.5|674|0.004461|22|83|92|1.5|1.75|1.5|J|10|LFJ10|1.93668629658|1
2010-03-30 21:00|675.5|672.75|674|0.004088|4|31|1|0.25|0.5|0|J|10|LFJ10|1.93668629658|0
2010-03-30 21:30|675.5|672.75|675|0.004088|21|24|1|0.5|0.5|0|J|10|LFJ10|1.93668629658|0
2010-03-30 22:00|675.75|673||0.004086|3|1||0.5|0||J|10|LFJ10|1.93740305687|0
2010-03-30 22:30|675.75|673||0.004086|1|3||0|0.25||J|10|LFJ10|1.93740305687|0
2010-03-30 23:00|676|673||0.004458|20|18||0.5|0.25||J|10|LFJ10|1.93811981715|0
2010-03-31 00:00|677.75|674.5|676|0.004818|10|26|4|2.25|1.75|0.5|J|10|LFJ10|1.94313713916|0
2010-03-31 00:30|677|674.25|676.25|0.004079|9|67|6|0.25|1|0.25|J|10|LFJ10|1.9409868583|0
2010-03-31 01:00|679.25|676|677.75|0.004808|428|1289|193|3.5|2.75|2.75|J|10|LFJ10|1.94743770089|0
2010-03-31 01:30|679.25|676.25|677.5|0.004436|315|227|31|1.5|1.25|0.75|J|10|LFJ10|1.94743770089|0
2010-03-31 02:00|679.5|676.5|678|0.004435|866|1178|125|1.75|1.5|1.25|J|10|LFJ10|1.94815446118|0
2010-03-31 02:30|681.25|678.25|679.75|0.004423|922|836|456|3.25|3.25|3.25|J|10|LFJ10|1.95317178319|0
2010-03-31 03:00|682|679|680.25|0.004418|641|731|171|1.75|1.75|1.25|J|10|LFJ10|1.95532206405|0
2010-03-31 03:30|682.25|679.5|681|0.004047|289|365|212|0.75|1|1|J|10|LFJ10|1.95603882434|0
2010-03-31 04:00|682|679.25|681|0.004049|271|279|284|1|0.75|0.75|J|10|LFJ10|1.95532206405|0
2010-03-31 04:30|682|679.5|680.75|0.003679|165|279|110|0.5|0.5|0.25|J|10|LFJ10|1.95532206405|0
2010-03-31 05:00|682.5|680|681.25|0.003676|258|595|186|1.5|1.5|1.25|J|10|LFJ10|1.95675558463|0
2010-03-31 05:30|683.25|681.25|683|0.002936|264|721|378|1.75|2.25|2|J|10|LFJ10|1.95890586549|0
2010-03-31 06:00|685|682.5|684.75|0.003663|777|1484|279|3.75|4.25|3.75|J|10|LFJ10|1.9639231875|0
2010-03-31 06:30|685|683|684.75|0.002928|444|1199|202|2.5|3|2.75|J|10|LFJ10|1.9639231875|0
2010-03-31 07:00|686.25|684|685.75|0.003289|1354|2690|987|3.75|3.5|3.25|J|10|LFJ10|1.96750698894|0
2010-03-31 07:30|686.25|684.5|685.75|0.002557|584|1357|1478|1.5|2|2|J|10|LFJ10|1.96750698894|0
2010-03-31 08:00|687.5|685.5|686.75|0.002918|553|1133|350|1|1|1|J|10|LFJ10|1.97109079037|0
2010-03-31 08:30|681.5|678.75|680|0.004052|1757|3762|1333|8.75|9|9.25|J|10|LFJ10|1.95388854348|0
2010-03-31 09:00|683|680.5|682|0.003674|2044|3422|784|5.5|5.5|5.5|J|10|LFJ10|1.9581891052|0
2010-03-31 09:30|686|683.5|684.5|0.003658|628|1296|407|3|3|3|J|10|LFJ10|1.96679022865|0
2010-03-31 10:00|686.5|683.75|684.75|0.004022|597|1515|371|2|2|1.75|J|10|LFJ10|1.96822374922|0
2010-03-31 10:30|687.25|684.5|685.75|0.004018|245|837|243|1.75|2.25|2|J|10|LFJ10|1.97037403009|0
2010-03-31 11:00|687.25|684.75|686|0.003651|121|500|127|1|1.75|1.5|J|10|LFJ10|1.97037403009|0
2010-03-31 11:30|690.75|687.75|689|0.004362|393|1126|361|2.75|3|3|J|10|LFJ10|1.98040867411|0
2010-03-31 12:00|692.75|689.75|691.25|0.004349|279|1636|845|3|3.5|3.5|J|10|LFJ10|1.98614275641|0
2010-03-31 12:30|691.25|687.75|689|0.005089|41|199|29|1.5|2|2|J|10|LFJ10|1.98184219468|0
2010-03-31 13:00|691|687.25|688.75|0.005457|5|44|3|1.75|2.25|0.5|J|10|LFJ10|1.9811254344|0
2010-03-31 13:30|688.5|685.25||0.004743|57|73||2|2.25||J|10|LFJ10|1.97395783152|0
2010-03-31 14:00|689|687||0.002911|16|20||0.5|1.5||J|10|LFJ10|1.9753913521|0
2010-03-31 18:00|688||||37|||0.5|||K|10|LFK10|1.9782667398|1
2010-03-31 18:30|687.25||||8|||0.5|||K|10|LFK10|1.97611019902|0
2010-03-31 19:00|687.25||||1|||0|||K|10|LFK10|1.97611019902|0
2010-03-31 19:30|689.5|686.5|687.75|0.00437|1|9|4|0|0.75|0|J|10|LFJ10|1.97611019902|1
2010-03-31 20:00|689|685.75|687.75|0.004739|2|22|3|0.5|1|0|J|10|LFJ10|1.9746771967|0
2010-03-31 20:30|689.25|686|687.25|0.004738|7|10|3|0.75|0.75|0|J|10|LFJ10|1.97539369786|0
2010-03-31 21:00|689|686|687.25|0.004373|30|30|1|0|0.25|0|J|10|LFJ10|1.9746771967|0
2010-03-31 21:30|686|687.25||-0.001819|5|1||0|0||K|10|LFK10|1.9746771967|1
2010-03-31 22:00|689|685.75||0.004739|60|330||0.5|0.75||J|10|LFJ10|1.97970547622|1
2010-03-31 22:30|688.75|686||0.004009|171|228||2|1.75||J|10|LFJ10|1.97898715057|0
2010-03-31 23:00|688.75|685.5|686.75|0.004741|1|20|16|0|0.5|1|J|10|LFJ10|1.97898715057|0
2010-03-31 23:30|688.5|686|686.75|0.003644|3|6|1|0|0.5|0|J|10|LFJ10|1.97826882493|0
2010-04-01 00:00|689.25|686.75||0.00364|38|95||1|1||J|10|LFJ10|1.98042380186|0
2010-04-01 00:30|690.75|687.75|689.25|0.004362|30|119|10|2.75|2|1.5|J|10|LFJ10|1.98473375573|0
2010-04-01 01:00|695.5|693|694.5|0.003608|361|945|182|6|6|6.5|J|10|LFJ10|1.99838194297|0
2010-04-01 01:30|695.25|692.5|694|0.003971|496|944|160|2.25|2.25|2.25|J|10|LFJ10|1.99766361733|0
2010-04-01 02:00|696|693.25|694.75|0.003967|386|715|233|2.75|2.75|2.5|J|10|LFJ10|1.99981859426|0
2010-04-01 02:30|695.75|693.25|694.5|0.003606|418|408|165|1.25|1.5|1.25|J|10|LFJ10|1.99910026862|0
2010-04-01 03:00|697.25|694.5|695.5|0.00396|243|535|276|2.25|2|2|J|10|LFJ10|2.00341022248|0
2010-04-01 03:30|697.25|694.5|695.75|0.00396|260|292|101|1.25|1|0.75|J|10|LFJ10|2.00341022248|0
2010-04-01 04:00|698.25|695.25|696.75|0.004315|179|432|142|1.25|1.5|1.5|J|10|LFJ10|2.00628352506|0
2010-04-01 04:30|696.75|694|695.25|0.003963|496|628|160|2.25|2|2|J|10|LFJ10|2.00197357119|0
2010-04-01 05:00|698.25|695.5|696.5|0.003954|1369|1323|332|2.25|2|1.75|J|10|LFJ10|2.00628352506|0
2010-04-01 05:30|699.75|697|698|0.003945|1562|1891|583|2.75|3|2.5|J|10|LFJ10|2.01059347893|0
2010-04-01 06:00|698.5|695.5|696.75|0.004313|159|461|53|1.5|1.25|1|J|10|LFJ10|2.00700185071|0
2010-04-01 06:30|702.5|699.5|700.5|0.004289|576|1596|345|4|4|3.75|J|10|LFJ10|2.01849506102|0
2010-04-01 07:00|701.75|698.5|699|0.004653|1005|1763|545|2.75|3.25|3.25|J|10|LFJ10|2.01634008408|0
2010-04-01 07:30|703.75|700.5|701.5|0.00464|391|1405|505|3.5|3.75|3.5|J|10|LFJ10|2.02208668924|0
2010-04-01 08:00|701.25|698.25|699.25|0.004296|761|1593|358|3.75|3.5|3.25|J|10|LFJ10|2.0149034328|0
2010-04-01 08:30|702.5|699.5|700.25|0.004289|778|1500|1069|2.75|2.75|2.25|J|10|LFJ10|2.01849506102|0
2010-04-01 09:00|704|701|701.75|0.00428|879|1840|867|3.5|3|3.25|J|10|LFJ10|2.02280501488|0
2010-04-01 09:30|704.5|701.5|702.75|0.004277|741|2093|272|3.25|3.75|3.5|J|10|LFJ10|2.02424166617|0
2010-04-01 10:00|703.75|700.5|701.5|0.00464|701|1129|213|1.5|2.5|1.75|J|10|LFJ10|2.02208668924|0
2010-04-01 10:30|703|699.75|700.25|0.004645|513|662|198|1.5|1.75|2|J|10|LFJ10|2.01993171231|0
2010-04-01 11:00|703.5|701|701.5|0.003566|180|377|174|2|2.25|2.25|J|10|LFJ10|2.0213683636|0
2010-04-01 11:30|704|700.75|702|0.004638|255|642|459|1.75|2|2|J|10|LFJ10|2.02280501488|0
2010-04-01 12:00|706.75|703.25|704.5|0.004977|919|1644|352|3.5|3.5|3.25|J|10|LFJ10|2.03070659697|0
2010-04-01 12:30|707|703.75|704.75|0.004618|223|518|88|1.75|2|1.25|J|10|LFJ10|2.03142492262|0
2010-04-01 13:00|708.25|704.5|705|0.005323|21|190|10|1.75|2|0.25|J|10|LFJ10|2.03501655084|0
2010-04-01 13:30|704.75|705.25|709.5|-0.000709|4|1|2|0.5|0|0.5|K|10|LFK10|2.03573870008|1
2010-04-01 14:00|704.5|705.25||-0.001063|19|15||1|1||K|10|LFK10|2.03501655084|0
2010-04-01 14:30|705.25||||2|||0|||K|10|LFK10|2.03718299855|0
2010-04-04 16:00|711.75|708.5|709.25|0.004587|12|59|11|2.25|4.5|4|J|10|LFJ10|2.03718299855|1
2010-04-04 16:30|711.75|708|708.75|0.005297|1|5|1|0|0.25|0|J|10|LFJ10|2.03718299855|0
2010-04-04 18:00|712.75|709.75|710.75|0.004227|1|33|1|0|1.25|0|J|10|LFJ10|2.04004521562|0
2010-04-04 18:30|714|711|712|0.004219|6|81|2|1.5|2.25|0|J|10|LFJ10|2.04362298696|0
2010-04-04 19:00|711||||4|||0|||K|10|LFK10|2.04362298696|1
2010-04-04 19:30|713.25|710||0.004577|2|4||0|0||J|10|LFJ10|2.04362298696|1
2010-04-04 20:00|709.5||||2|||0|||K|10|LFK10|2.04218381584|1
2010-04-04 20:30|712|709.75||0.00317|8|8||0.5|0.75||J|10|LFJ10|2.04218381584|1
2010-04-04 21:00|712.75|709|710.25|0.005289|8|48|8|0|0.75|0|J|10|LFJ10|2.04433499261|0
2010-04-04 21:30|712.5|709.25||0.004582|10|41||0.25|0||J|10|LFJ10|2.04361793369|0
2010-04-04 22:00|709.25||||12|||0|||K|10|LFK10|2.04361793369|1
2010-04-04 22:30|712.25|709.25||0.00423|23|60||0.25|0.25||J|10|LFJ10|2.04361793369|1
2010-04-04 23:00|713|710.25|711|0.003872|4|50|2|0.5|0.75|0|J|10|LFJ10|2.04576986552|0
2010-04-04 23:30|713.5||||3|||0|||J|10|LFJ10|2.04720448675|0
2010-04-05 00:00|712.5|709.5|710|0.004228|10|104|1|1|1|0|J|10|LFJ10|2.0443352443|0
2010-04-05 00:30|712.25|708|708.75|0.006003|5|51|62|0|1|1|J|10|LFJ10|2.04361793369|0
2010-04-05 01:00|708.25|706.25|706|0.002832|168|407|132|3|3.25|3|J|10|LFJ10|2.0321409639|0
2010-04-05 01:30|710.75|707.25|708|0.004949|54|62|17|2.25|2.5|1.75|J|10|LFJ10|2.03931407002|0
2010-04-05 02:00|711.75|709|709.5|0.003879|304|601|74|3.25|3|2.5|J|10|LFJ10|2.04218331246|0
2010-04-05 02:30|709.25|706.25|706.25|0.004248|734|967|154|3.75|4|3.25|J|10|LFJ10|2.03501020634|0
2010-04-05 03:00|708.75|705.75|706.75|0.004251|117|185|33|1.5|1.5|0.75|J|10|LFJ10|2.03357558512|0
2010-04-05 03:30|708.5|705.5|706.25|0.004252|43|43|4|0.5|0.5|0|J|10|LFJ10|2.03285827451|0
2010-04-05 04:00|708.75|706|706.75|0.003895|183|86|54|0.25|0.5|0.25|J|10|LFJ10|2.03357558512|0
2010-04-05 04:30|708.5|705.5|706.75|0.004252|89|163|18|0.5|0.5|0.75|J|10|LFJ10|2.03285827451|0
2010-04-05 05:00|708.75|706|706.75|0.003895|133|142|159|0.75|1|0.75|J|10|LFJ10|2.03357558512|0
2010-04-05 05:30|709.25|706.5|707.25|0.003892|154|235|217|0.75|1|0.75|J|10|LFJ10|2.03501020634|0
2010-04-05 06:00|710.5|707.75|708.5|0.003886|255|492|180|1.75|1.5|1.5|J|10|LFJ10|2.0385967594|0
2010-04-05 06:30|713.25|710.5|711.5|0.003871|276|859|353|3.25|3.25|2.75|J|10|LFJ10|2.04648717614|0
2010-04-05 07:00|714.5|711.75|712.5|0.003864|355|1406|343|1.25|1.5|1.75|J|10|LFJ10|2.0500737292|0
2010-04-05 07:30|714.25|711.5|712.25|0.003865|520|1345|360|2|2.5|2.25|J|10|LFJ10|2.04935641858|0
2010-04-05 08:00|717.5|714.75|715.75|0.003847|348|1180|504|5.25|5.75|4.75|J|10|LFJ10|2.05868145654|0
2010-04-05 08:30|719.25|716.5|717.5|0.003838|802|1060|801|4.25|4|4|J|10|LFJ10|2.06370263083|0
2010-04-05 09:00|721|718.25|719.5|0.003829|342|1405|937|4|4|4|J|10|LFJ10|2.06872380511|0
2010-04-05 09:30|721.25|718.5|719.5|0.003827|266|635|157|1.75|2|1.75|J|10|LFJ10|2.06944111572|0
2010-04-05 10:00|722.25|719.5|720.25|0.003822|182|499|172|1.25|1.75|1.5|J|10|LFJ10|2.07231035817|0
2010-04-05 10:30|722.5|719.25|720|0.004519|83|428|128|2.25|2.5|2.5|J|10|LFJ10|2.07302766878|0
2010-04-05 11:00|722.25|719.75|720|0.003473|85|338|227|1|1|1.25|J|10|LFJ10|2.07231035817|0
2010-04-05 11:30|722|719.25|719.5|0.003823|453|1065|208|1|1.5|1.5|J|10|LFJ10|2.07159304756|0
2010-04-05 12:00|722.75|719.75|721|0.004168|526|1173|328|1.75|2.5|2.25|J|10|LFJ10|2.07374497939|0
2010-04-05 12:30|722.75|719.75|720.5|0.004168|8|94|31|0.5|1|0.75|J|10|LFJ10|2.07374497939|0
2010-04-05 13:00|722.75|721|721.75|0.002427|1|14|16|0|1.5|1|J|10|LFJ10|2.07374497939|0
2010-04-05 13:30|720.75||||5|||0|||K|10|LFK10|2.07302592774|1
2010-04-05 14:00|720||||27|||1|||K|10|LFK10|2.07086877276|0
2010-04-05 14:30|720.25||||23|||0.25|||K|10|LFK10|2.07158782442|0
2010-04-05 15:00|721||||2|||1|||K|10|LFK10|2.07374497939|0
2010-04-05 18:00|719.5||||14|||1.75|||K|10|LFK10|2.06943066945|0
2010-04-05 19:00|718||||6|||0.5|||K|10|LFK10|2.06511635951|0
2010-04-05 20:00|721|717.5||0.004878|3|38||0.25|1||J|10|LFJ10|2.06511635951|1
2010-04-05 20:30|719||||8|||1.75|||K|10|LFK10|2.06943367594|1
2010-04-05 21:00|720|718|718.75|0.002786|3|72|2|0.75|1.5|0|J|10|LFJ10|2.06943367594|1
2010-04-05 21:30|718||||9|||0|||K|10|LFK10|2.06943367594|1
2010-04-05 22:00|718|719.5||-0.002085|135|2||0.75|0||K|10|LFK10|2.06943367594|0
2010-04-05 22:30|718||||107|||0|||K|10|LFK10|2.06943367594|0
2010-04-06 00:00|718||||19|||0|||K|10|LFK10|2.06943367594|0
2010-04-06 00:30|721|718.25|719|0.003829|10|39|19|0.5|0.75|0|J|10|LFJ10|2.06943367594|1
2010-04-06 01:00|721|718.25|719|0.003829|168|205|48|0.75|2|1.25|J|10|LFJ10|2.06943367594|0
2010-04-06 01:30|722.25|720|720|0.003125|163|197|11|1.5|2|0.75|J|10|LFJ10|2.0730214597|0
2010-04-06 02:00|721|718.5|718.75|0.003479|483|506|131|2|2|1.75|J|10|LFJ10|2.06943367594|0
2010-04-06 02:30|720.5|717.75|718.5|0.003831|506|541|217|1.75|2.25|2.25|J|10|LFJ10|2.06799856243|0
2010-04-06 03:00|722.5|719.5|720.25|0.00417|776|1157|155|2.75|2.5|2.5|J|10|LFJ10|2.07373901646|0
2010-04-06 03:30|719.5|716.75|717.75|0.003837|1247|1775|295|3.75|3.5|3.25|J|10|LFJ10|2.06512833542|0
2010-04-06 04:00|720.75|718|718.75|0.00383|209|464|264|1.75|2|1.75|J|10|LFJ10|2.06871611919|0
2010-04-06 04:30|721|718.25|719|0.003829|351|424|365|1.25|1.25|1.5|J|10|LFJ10|2.06943367594|0
2010-04-06 05:00|721.75|718.75|719.75|0.004174|283|765|294|0.75|1|1|J|10|LFJ10|2.0715863462|0
2010-04-06 05:30|723|720.5|721.5|0.00347|193|626|386|1.5|2|2|J|10|LFJ10|2.07517412996|0
2010-04-06 06:00|724.25|721.5|722.5|0.003812|743|1035|564|2|2|2|J|10|LFJ10|2.07876191373|0
2010-04-06 06:30|727|724|725.25|0.004144|201|1361|424|2.5|2.75|3|J|10|LFJ10|2.08665503801|0
2010-04-06 07:00|723.75|721.25|722.5|0.003466|741|1779|735|4|4.25|4|J|10|LFJ10|2.07732680022|0
2010-04-06 07:30|723.25|721.25|722.25|0.002773|267|1110|476|2.5|2.75|2.75|J|10|LFJ10|2.07589168672|0
2010-04-06 08:00|723.25|721.25|722.25|0.002773|207|1224|345|2.5|2.5|2.25|J|10|LFJ10|2.07589168672|0
2010-04-06 08:30|724.5|721.75|723|0.00381|321|2034|801|3.75|3.75|3.75|J|10|LFJ10|2.07947947048|0
2010-04-06 09:00|725|722.25|723.5|0.003808|261|1176|856|2.25|2.5|2.75|J|10|LFJ10|2.08091458399|0
2010-04-06 09:30|723.5|721|722.5|0.003467|364|1272|851|2.5|2.25|2.25|J|10|LFJ10|2.07660924347|0
2010-04-06 10:00|725.75|723.5|724.75|0.00311|2412|2689|1189|3.5|3.75|3.25|J|10|LFJ10|2.08306725425|0
2010-04-06 10:30|724|721.5|722.75|0.003465|709|2183|889|2.5|2.5|2.5|J|10|LFJ10|2.07804435698|0
2010-04-06 11:00|723.75|721.75|723|0.002771|273|658|512|1.25|1|1.25|J|10|LFJ10|2.07732680022|0
2010-04-06 11:30|723|721|722.25|0.002774|451|1058|454|2|2|2|J|10|LFJ10|2.07517412996|0
2010-04-06 12:00|722.25|720.25|721.5|0.002777|136|673|330|1.5|1.75|1.75|J|10|LFJ10|2.0730214597|0
2010-04-06 12:30|721.25|719.25|721|0.002781|174|628|40|0.75|1.25|0.75|J|10|LFJ10|2.07015123269|0
2010-04-06 13:00|724|722.25|723.75|0.002423|289|1152|225|3.5|4|3.25|J|10|LFJ10|2.07804435698|0
2010-04-06 13:30|724.25|722.5|724|0.002422|60|115|105|0.5|0.75|0.5|J|10|LFJ10|2.07876191373|0
2010-04-06 14:00|724.25|722|723.5|0.003116|2|56|41|0|1|1|J|10|LFJ10|2.07876191373|0
2010-04-06 14:30|723.75|721.5|723.5|0.003119|4|26|10|0|0.75|0|J|10|LFJ10|2.07732680022|0
2010-04-06 15:00|723.75|722|723.5|0.002424|4|14|4|0|0.75|0.75|J|10|LFJ10|2.07732680022|0
2010-04-06 15:30|721.5|720|721.75|0.002083|10|404|82|1.25|2.25|2|J|10|LFJ10|2.07086878944|0
2010-04-06 16:00|720.5|722.25||-0.002423|31|4||0.5|0.5||K|10|LFK10|2.07230689277|1
2010-04-06 19:00|720.25||||13|||0.5|||K|10|LFK10|2.07158784111|0
2010-04-06 19:30|720.25||||2|||0|||K|10|LFK10|2.07158784111|0
2010-04-06 20:30|722.75|721||0.002427|1|9||0|0||J|10|LFJ10|2.07158784111|1
2010-04-06 21:30|721||||3|||0|||K|10|LFK10|2.07158784111|1
2010-04-06 22:00|720.25|721.75||-0.002078|2|2||0.25|0.25||K|10|LFK10|2.06943293004|0
2010-04-06 22:30|720.25|721.75||-0.002078|1|3||0|0.25||K|10|LFK10|2.06943293004|0
2010-04-06 23:00|721.5|722.75||-0.00173|68|9||1|0||K|10|LFK10|2.07302444849|0
2010-04-07 00:00|721.5|723.25||-0.00242|2|1||0|0||K|10|LFK10|2.07302444849|0
2010-04-07 00:30|723.25|721.25|723|0.002773|1|1|1|0|0|0|J|10|LFJ10|2.07302444849|1
2010-04-07 01:00|724.25|722.25|723.5|0.002769|2|69|3|0.25|1|0.5|J|10|LFJ10|2.07589071112|0
2010-04-07 01:30|723.25|721.5|723|0.002426|90|178|72|1.5|1.5|1|J|10|LFJ10|2.07302444849|0
2010-04-07 02:00|723.5|721.75|723.5|0.002425|317|519|137|2|1.75|1.75|J|10|LFJ10|2.07374101414|0
2010-04-07 02:30|722.75|720.5|722.5|0.003123|269|396|113|1.5|1.25|1.25|J|10|LFJ10|2.07159131717|0
2010-04-07 03:00|720|719.5|721.75|0.000695|1064|1185|527|2.75|2|1.75|J|10|LFJ10|2.06370909493|0
2010-04-07 03:30|720.25|719.75|722|0.000695|1279|2029|563|2|2.25|1.75|J|10|LFJ10|2.06442566059|0
2010-04-07 04:00|721.25|719.75|722|0.002084|67|315|85|1|0.75|0.75|J|10|LFJ10|2.06729192322|0
2010-04-07 04:30|720.75|719.25|721.5|0.002086|292|679|256|0.5|1|0.75|J|10|LFJ10|2.06585879191|0
2010-04-07 05:00|721|719.5|721.75|0.002085|278|549|135|1|1|1|J|10|LFJ10|2.06657535757|0
2010-04-07 05:30|719.75|718.25|720.5|0.002088|365|562|187|1.5|1.5|1.25|J|10|LFJ10|2.06299252928|0
2010-04-07 06:00|719|717.5|719.75|0.002091|197|426|266|1.25|1.25|1|J|10|LFJ10|2.0608428323|0
2010-04-07 06:30|719|717.25|719.5|0.00244|152|633|454|1|1.25|1|J|10|LFJ10|2.0608428323|0
2010-04-07 07:00|716|714.5|716.5|0.002099|759|1803|957|3|3.25|3|J|10|LFJ10|2.05224404441|0
2010-04-07 07:30|719.25|717.75|719.75|0.00209|627|1076|560|3.5|3.25|3.25|J|10|LFJ10|2.06155939796|0
2010-04-07 08:00|722.25|720.25|722.75|0.002777|432|2176|747|3.75|4|4|J|10|LFJ10|2.07015818585|0
2010-04-07 08:30|720.75|719.5|722|0.001737|831|1519|630|2|2|1.5|J|10|LFJ10|2.06585879191|0
2010-04-07 09:00|720.5|720|722.25|0.000694|395|1215|302|1.5|1.75|1.75|J|10|LFJ10|2.06514222625|0
2010-04-07 09:30|715.75|715|717.5|0.001049|1752|4971|2510|7|6.75|5.75|J|10|LFJ10|2.05152747875|0
2010-04-07 10:00|716.5|715.5|718|0.001398|2932|4111|1842|2.75|2.75|2.75|J|10|LFJ10|2.05367717572|0
2010-04-07 10:30|719.25|718.5|721.25|0.001044|857|2119|1084|4.75|5|5|J|10|LFJ10|2.06155939796|0
2010-04-07 11:00|719.25|718.5|721.5|0.001044|480|1268|617|1.75|2|2|J|10|LFJ10|2.06155939796|0
2010-04-07 11:30|719.25|718.25|721|0.001392|663|1208|472|1.25|1.5|1.75|J|10|LFJ10|2.06155939796|0
2010-04-07 12:00|722|720.5|723.25|0.002082|470|1291|389|2.5|3|2.75|J|10|LFJ10|2.0694416202|0
2010-04-07 12:30|721|720.75|723|0.000347|1402|1882|994|1.5|1.75|1.5|J|10|LFJ10|2.06657535757|0
2010-04-07 13:00|716.25|715.5|718.25|0.001048|475|1880|843|4.75|5.25|4.75|J|10|LFJ10|2.05296061006|0
2010-04-07 13:30|716.75|715|717.75|0.002448|196|388|409|0.5|1.5|1.5|J|10|LFJ10|2.05439374138|0
2010-04-07 14:00|714|713.75|716|0.00035|78|215|112|2.5|2.5|2.25|J|10|LFJ10|2.04651151914|0
2010-04-07 14:30|714.5|713.75|716.75|0.001051|1|27|12|0|1|0.75|J|10|LFJ10|2.04794465046|0
2010-04-07 15:00|713.75|716.5||-0.003838|6|15||0.5|0||K|10|LFK10|2.04794465046|1
2010-04-07 15:30|714|714|716|0|1|4|1|0|0|0|J|10|LFJ10|2.04079899571|1
2010-04-07 16:00|713.5||||13|||0.5|||K|10|LFK10|2.03936986476|1
2010-04-07 16:30|715|714||0.001401|3|4||0|0||J|10|LFJ10|2.03936986476|1
2010-04-07 19:00|713||||15|||0.5|||K|10|LFK10|2.03651360445|1
2010-04-07 19:30|713||||2|||0|||K|10|LFK10|2.03651360445|0
2010-04-07 20:00|713||||2|||0|||K|10|LFK10|2.03651360445|0
2010-04-07 20:30|714.75||||12|||0.75|||K|10|LFK10|2.04151206|0
2010-04-07 21:00|714.25||||16|||1.25|||K|10|LFK10|2.04008392984|0
2010-04-07 22:00|715||||20|||0|||K|10|LFK10|2.04222612508|0
2010-04-07 23:30|715||||2|||0|||K|10|LFK10|2.04222612508|0
2010-04-08 00:30|715||||37|||0|||K|10|LFK10|2.04222612508|0
2010-04-08 01:00|715.5|714.5|717.25|0.0014|2|23|3|0|0.75|0.25|J|10|LFJ10|2.04222612508|1
2010-04-08 01:30|713.75|713.25|716.25|0.000701|74|137|16|1.5|1.25|0.75|J|10|LFJ10|2.03723116251|0
2010-04-08 02:00|713.75|713.5|716.5|0.00035|357|744|143|2.25|2|2|J|10|LFJ10|2.03723116251|0
2010-04-08 02:30|711.25|711|714.25|0.000352|506|642|256|2.75|2.75|2.5|J|10|LFJ10|2.03009550169|0
2010-04-08 03:00|711.75|711.5|714.75|0.000351|820|1385|271|2.25|2|1.75|J|10|LFJ10|2.03152263386|0
2010-04-08 03:30|712.5|712|715.5|0.000702|510|736|376|1|1|0.75|J|10|LFJ10|2.0336633321|0
2010-04-08 04:00|713.5|712.25|715.25|0.001755|182|598|217|1.5|1.75|1.25|J|10|LFJ10|2.03651759643|0
2010-04-08 04:30|714|712.75|715.75|0.001754|391|445|171|1.25|1.25|1|J|10|LFJ10|2.03794472859|0
2010-04-08 05:00|713.25|712.25|715.25|0.001404|303|478|270|0.75|1|0.75|J|10|LFJ10|2.03580403034|0
2010-04-08 05:30|713|712|714.75|0.001404|284|564|394|1|0.75|0.75|J|10|LFJ10|2.03509046426|0
2010-04-08 06:00|711.75|710.5|713.5|0.001759|496|870|154|1.5|1.5|1.75|J|10|LFJ10|2.03152263386|0
2010-04-08 06:30|711.25|710.25|713|0.001408|767|1283|576|1|1.25|1|J|10|LFJ10|2.03009550169|0
2010-04-08 07:00|713|712.25|715|0.001053|702|1099|551|1.25|2|1.75|J|10|LFJ10|2.03509046426|0
2010-04-08 07:30|711.25|710.5|713.5|0.001056|481|2090|736|1.75|2.25|1.75|J|10|LFJ10|2.03009550169|0
2010-04-08 08:00|707.25|707|709.5|0.000354|1882|4202|1958|4.75|5.25|5.25|J|10|LFJ10|2.01867844439|0
2010-04-08 08:30|707.5|707.5|709.25|0|543|2823|1185|3.75|3.75|4|J|10|LFJ10|2.01939201047|0
2010-04-08 09:00|710.5|709.25|712|0.001762|427|2080|585|3.25|3.5|3.25|J|10|LFJ10|2.02795480345|0
2010-04-08 09:30|710.25|708.5|711.75|0.00247|322|1994|1080|2|2.5|2.75|J|10|LFJ10|2.02724123737|0
2010-04-08 10:00|708.25|706.75|709.75|0.002122|1856|3126|1551|3.25|2.75|2.75|J|10|LFJ10|2.02153270871|0
2010-04-08 10:30|713.5|711.75|714.75|0.002459|1081|2921|770|5.5|5.5|5.5|J|10|LFJ10|2.03651759643|0
2010-04-08 11:00|711.5|710.5|713.5|0.001407|284|1776|414|2.25|2.25|2|J|10|LFJ10|2.03080906777|0
2010-04-08 11:30|711|710|713.25|0.001408|219|780|229|2|2|2|J|10|LFJ10|2.02938193561|0
2010-04-08 12:00|712.75|711.5|714.5|0.001757|318|984|266|2.25|2.75|2|J|10|LFJ10|2.03437689818|0
2010-04-08 12:30|710.75|709.25|712.25|0.002115|230|1290|463|3.5|4.25|4.5|J|10|LFJ10|2.02866836953|0
2010-04-08 13:00|710.5|709.5|712.5|0.001409|280|1099|449|1.25|1.75|1.5|J|10|LFJ10|2.02795480345|0
2010-04-08 13:30|712.75|711|714.25|0.002461|100|345|172|2|2.75|2.75|J|10|LFJ10|2.03437689818|0
2010-04-08 14:00|711.75|714.75|720|-0.004197|39|26|1|1.25|1.25|0|K|10|LFK10|2.03652286537|1
2010-04-08 14:30|711.25|714.5|729.25|-0.004549|16|29|1|0.5|0.25|0|K|10|LFK10|2.03509222058|0
2010-04-08 15:00|712.75|711.25|714|0.002109|2|59|12|0.25|0.75|0.75|J|10|LFJ10|2.03010773998|1
2010-04-08 16:00|713|714.75|719.75|-0.002448|254|7|3|1.5|0.5|0|K|10|LFK10|2.03510273266|1
2010-04-08 16:30|712.75|716||-0.004539|1|1||0|0||K|10|LFK10|2.03438916228|0
2010-04-08 19:00|712.5||||4|||0|||K|10|LFK10|2.0336755919|0
2010-04-08 19:30|712.5||||9|||0.5|||K|10|LFK10|2.0336755919|0
2010-04-08 20:00|712.5||||6|||0|||K|10|LFK10|2.0336755919|0
2010-04-08 21:00|712.5||||15|||0.5|||K|10|LFK10|2.0336755919|0
2010-04-08 21:30|713||||55|||0.5|||K|10|LFK10|2.03510273266|0
2010-04-08 22:00|712.25|716||-0.005237|82|2||0.75|0||K|10|LFK10|2.03296202151|0
2010-04-08 22:30|712.25||||4|||0|||K|10|LFK10|2.03296202151|0
2010-04-08 23:30|712.75|716||-0.004539|1|1||0|0||K|10|LFK10|2.03438916228|0
2010-04-09 00:00|712.5||||6|||0.25|||K|10|LFK10|2.0336755919|0
2010-04-09 00:30|714.25|713.5|716.5|0.001051|1|76|11|0|1|0.25|J|10|LFJ10|2.0336755919|1
2010-04-09 01:00|716.25|714.5|718.25|0.002449|13|226|18|1.75|2.25|0.75|J|10|LFJ10|2.03937016828|0
2010-04-09 01:30|715.75|715.25|717.5|0.000699|12|108|31|0.75|1.25|0.75|J|10|LFJ10|2.03794652419|0
2010-04-09 02:00|716.5|715.75|719|0.001048|119|553|122|1.75|1.75|1.25|J|10|LFJ10|2.04008199033|0
2010-04-09 02:30|718|716.75|719.75|0.001744|343|618|137|2|1.75|2|J|10|LFJ10|2.04435292262|0
2010-04-09 03:00|719|717.5|720.5|0.002091|566|954|532|1.75|1.25|1.25|J|10|LFJ10|2.04720021081|0
2010-04-09 03:30|718.25|716.75|720|0.002093|564|1735|772|2.25|2|1.75|J|10|LFJ10|2.04506474467|0
2010-04-09 04:00|718.25|716.75|720|0.002093|447|786|246|0.75|0.75|0.75|J|10|LFJ10|2.04506474467|0
2010-04-09 04:30|718|716.5|719.5|0.002094|145|390|72|1|0.75|0.75|J|10|LFJ10|2.04435292262|0
2010-04-09 05:00|718.75|717.25|720.75|0.002091|296|728|99|1.5|1.5|1.5|J|10|LFJ10|2.04648838877|0
2010-04-09 05:30|717.75|716.75|719.75|0.001395|65|390|98|1|1|0.75|J|10|LFJ10|2.04364110057|0
2010-04-09 06:00|718.25|717|720|0.001743|191|692|204|1|1|0.75|J|10|LFJ10|2.04506474467|0
2010-04-09 06:30|716.75|715.75|718.75|0.001397|70|637|94|1.5|1.5|1.25|J|10|LFJ10|2.04079381238|0
2010-04-09 07:00|716.75|715.5|718.75|0.001747|189|549|107|1.5|1.75|1.75|J|10|LFJ10|2.04079381238|0
2010-04-09 07:30|715.25|714.75|718|0.0007|368|543|151|2|1.5|1.25|J|10|LFJ10|2.03652288009|0
2010-04-09 08:00|714.75|713.5|716.75|0.001752|581|1120|261|2.25|2.75|2.5|J|10|LFJ10|2.03509923599|0
2010-04-09 08:30|715.25|713.75|717|0.002102|603|2681|804|3.5|3.5|3.75|J|10|LFJ10|2.03652288009|0
2010-04-09 09:00|713.25|711.75|715|0.002107|233|1439|484|2.75|3.75|3.25|J|10|LFJ10|2.0308283037|0
2010-04-09 09:30|710.75|709.25|712.75|0.002115|642|2491|791|3|3.25|3.5|J|10|LFJ10|2.02371008322|0
2010-04-09 10:00|709|707|710.25|0.002829|1918|4472|803|2.75|3|2.75|J|10|LFJ10|2.01872732888|0
2010-04-09 10:30|709.25|707.25|710.25|0.002828|468|2342|539|3|3|3.25|J|10|LFJ10|2.01943915093|0
2010-04-09 11:00|710.25|708.25|711|0.002824|238|1075|382|2.5|2.5|2.5|J|10|LFJ10|2.02228643913|0
2010-04-09 11:30|707.5|706|708.5|0.002125|209|655|178|3.25|3.5|3|J|10|LFJ10|2.01445639659|0
2010-04-09 12:00|707|705.75|708.5|0.001771|435|1336|279|2.5|2.75|2.5|J|10|LFJ10|2.0130327525|0
2010-04-09 12:30|706.25|705.5|708.25|0.001063|63|585|208|1.5|1.25|1.25|J|10|LFJ10|2.01089728635|0
2010-04-09 13:00|710|708.25|711|0.002471|188|1248|615|4.5|4.75|4.5|J|10|LFJ10|2.02157461708|0
2010-04-09 13:30|709.75|708.75|711.25|0.001411|52|263|104|0|1|0.75|J|10|LFJ10|2.02086279503|0
2010-04-09 14:00|708.5|708.25|710.75|0.000353|13|64|18|0.5|0.5|0.5|J|10|LFJ10|2.01730368479|0
2010-04-09 14:30|708.25|711|715.75|-0.003868|20|8|8|0.25|0|0|K|10|LFK10|2.01730368479|1
2010-04-09 15:00|708.75|711.5|721.5|-0.003865|21|30|7|0|0|0|K|10|LFK10|2.01872783141|0
2010-04-11 17:00|712.5|715||-0.003497|82|25||2.5|0.25||K|10|LFK10|2.02940893104|0
2010-04-11 17:30|713|715.75||-0.003842|6|8||0|0.75||K|10|LFK10|2.03083307766|0
2010-04-11 18:00|713.5|716.5||-0.004187|57|22||0.75|0.75||K|10|LFK10|2.03225722428|0
2010-04-11 18:30|713.25|716||-0.003841|1|1||0|0||K|10|LFK10|2.03154515097|0
2010-04-11 19:00|714.25|716.5|727.25|-0.00314|73|4|7|0.75|0|0|K|10|LFK10|2.03439344421|0
2010-04-11 19:30|714||||12|||0.5|||K|10|LFK10|2.0336813709|0
2010-04-11 20:00|714||||38|||0.25|||K|10|LFK10|2.0336813709|0
2010-04-11 20:30|713|715.75||-0.003842|8|1||0.25|0||K|10|LFK10|2.03083307766|0
2010-04-11 21:00|714.5|712.25||0.003159|20|30||1.5|1||J|10|LFJ10|2.02728639048|1
2010-04-11 21:30|713.75||||3|||1.25|||K|10|LFK10|2.03155585989|1
2010-04-11 22:00|713||||15|||1|||K|10|LFK10|2.02942112519|0
2010-04-11 22:30|714.5|713.75||0.001051|11|34||0|1||J|10|LFJ10|2.02942112519|1
2010-04-11 23:00|714.5|712.25||0.003159|10|41||0.25|0.75||J|10|LFJ10|2.02942112519|0
2010-04-11 23:30|713|715.75||-0.003842|57|2||1.5|0.75||K|10|LFK10|2.03155810777|1
2010-04-12 00:00|714.5|712.25|715|0.003159|5|8|6|0|1|1|J|10|LFJ10|2.02801015439|1
2010-04-12 00:30|713.5|712.25|715.25|0.001755|14|50|7|1|1|0.25|J|10|LFJ10|2.02517179168|0
2010-04-12 01:00|713.5|711.75|714.75|0.002459|6|50|6|0|1|0.25|J|10|LFJ10|2.02517179168|0
2010-04-12 01:30|714|712.5|715.5|0.002105|65|202|35|1|1.5|1|J|10|LFJ10|2.02659097303|0
2010-04-12 02:00|717|715.75|718.75|0.001746|155|1201|401|3|3.5|3.25|J|10|LFJ10|2.03510606115|0
2010-04-12 02:30|714.25|712.75|715.25|0.002105|11|922|532|1.25|4.5|4.75|J|10|LFJ10|2.02730056371|0
2010-04-12 03:00|715.75|714.75|717.25|0.001399|150|1301|178|1.5|2.5|2.25|J|10|LFJ10|2.03155810777|0
2010-04-12 03:30|715.5|713.75|716.75|0.002452|279|1798|345|2.25|1.75|1.25|J|10|LFJ10|2.03084851709|0
2010-04-12 04:00|714.75|714.75|717.5|0|133|574|78|1|1.5|1.5|J|10|LFJ10|2.02871974506|0
2010-04-12 04:30|712.25|712.75|716.25|-0.000702|86|682|307|2.75|2.75|2.5|J|10|LFJ10|2.02162383829|0
2010-04-12 05:00|709|709.5|713.25|-0.000705|81|689|447|3.5|3.5|3.5|J|10|LFJ10|2.0123991595|0
2010-04-12 05:30|710.75|711.5|715|-0.001054|78|644|401|2.25|3|2.5|J|10|LFJ10|2.01736629423|0
2010-04-12 06:00|708.75|712.5|717.5|-0.005263|932|158|25|4.5|4.25|3|K|10|LFK10|2.00956902465|1
2010-04-12 06:30|707.75|711.25|717|-0.004921|1065|697|39|2.5|2.25|2|K|10|LFK10|2.00673365389|0
2010-04-12 07:00|709|712.25|717.25|-0.004563|553|294|118|2.75|2.75|1.75|K|10|LFK10|2.01027786734|0
2010-04-12 07:30|706.75|710.25|715.5|-0.004928|1087|496|56|3.5|3.75|3|K|10|LFK10|2.00389828313|0
2010-04-12 08:00|709.25|712.25|717.5|-0.004212|1308|687|155|4|3.75|3.75|K|10|LFK10|2.01098671003|0
2010-04-12 08:30|711.25|714.75|720|-0.004897|2118|1014|205|5.25|5|4.75|K|10|LFK10|2.01665745154|0
2010-04-12 09:00|712|715.5|719.75|-0.004892|1642|744|72|2.25|2.25|1.5|K|10|LFK10|2.01878397961|0
2010-04-12 09:30|711.75|715.25|720.75|-0.004893|1292|548|100|2.25|2|1.25|K|10|LFK10|2.01807513692|0
2010-04-12 10:00|713|716.75|722.25|-0.005232|2497|1032|289|1.75|1.75|1.5|K|10|LFK10|2.02161935037|0
2010-04-12 10:30|712|716|721.25|-0.005587|1790|745|62|1.75|1.75|1.25|K|10|LFK10|2.01878397961|0
2010-04-12 11:00|710.75|714.5|719.75|-0.005248|1099|566|128|2|1.75|2|K|10|LFK10|2.01523976616|0
2010-04-12 11:30|709.25|713|718.25|-0.005259|1016|696|84|3|3|2.5|K|10|LFK10|2.01098671003|0
2010-04-12 12:00|708|711.5|716.75|-0.004919|662|227|102|3.25|3.5|3.25|K|10|LFK10|2.00744249658|0
2010-04-12 12:30|706.75|710.25|715.75|-0.004928|1087|391|184|2|1.75|1.75|K|10|LFK10|2.00389828313|0
2010-04-12 13:00|707.25|711.25|716.5|-0.005624|1095|801|145|2.25|2.25|2.25|K|10|LFK10|2.00531596851|0
2010-04-12 13:30|708|711.75|717|-0.005269|244|200|29|1.5|1.5|1.25|K|10|LFK10|2.00744249658|0
2010-04-12 14:00|706|710|715|-0.005634|45|13|11|2.25|1.75|2.25|K|10|LFK10|2.00177175506|0
2010-04-12 14:30|706.75|709.75||-0.004227|2|7||0.5|1||K|10|LFK10|2.00389828313|0
2010-04-12 15:00|706.75|710.5|727|-0.005278|28|39|2|0.75|0.25|0|K|10|LFK10|2.00389828313|0
2010-04-12 15:30|707|710.75|715|-0.005276|66|44|1|1|1|0|K|10|LFK10|2.00460712582|0
2010-04-12 16:00|708|711.75||-0.005269|6|5||1.25|1.25||K|10|LFK10|2.00744249658|0
2010-04-12 19:00|706||||3|||0|||K|10|LFK10|2.00177175506|0
2010-04-12 20:00|706||||13|||0|||K|10|LFK10|2.00177175506|0
2010-04-12 20:30|706.25||||2|||0.25|||K|10|LFK10|2.00248059775|0
2010-04-12 21:00|706.25||||26|||0.25|||K|10|LFK10|2.00248059775|0
2010-04-12 21:30|708.25|711.75||-0.004917|181|16||1.75|1.25||K|10|LFK10|2.00815133927|0
2010-04-12 22:00|707.75|711.75||-0.00562|71|6||0.75|0.75||K|10|LFK10|2.00673365389|0
2010-04-12 22:30|707|711||-0.005626|50|1||0.75|0||K|10|LFK10|2.00460712582|0
2010-04-12 23:00|706.5|710||-0.00493|2|5||0|0||K|10|LFK10|2.00318944044|0
2010-04-12 23:30|705.5|709||-0.004937|84|5||1.25|0.25||K|10|LFK10|2.00035406969|0
2010-04-13 00:00|706.25||||2|||1|||K|10|LFK10|2.00248059775|0
2010-04-13 00:30|706.25|710||-0.005282|19|14||1|0.25||K|10|LFK10|2.00248059775|0
2010-04-13 01:00|706.5|710.25||-0.00528|63|5||0.75|0.25||K|10|LFK10|2.00318944044|0
2010-04-13 01:30|707.5|711.25|715.5|-0.005272|76|59|2|1|1.25|0|K|10|LFK10|2.0060248112|0
2010-04-13 02:00|706.75|710.5|716|-0.005278|309|232|40|2|1.5|1.25|K|10|LFK10|2.00389828313|0
2010-04-13 02:30|702.75|706.25|711.75|-0.004956|1519|716|123|5.75|6|6.25|K|10|LFK10|1.9925568001|0
2010-04-13 03:00|703.5|707.25|713|-0.005302|1562|619|135|1.75|1.75|1.75|K|10|LFK10|1.99468332817|0
2010-04-13 03:30|703.5|707.25|712.5|-0.005302|953|436|34|1.25|1|1|K|10|LFK10|1.99468332817|0
2010-04-13 04:00|704.5|708.5|713.75|-0.005646|1019|578|23|2.25|2.25|1.75|K|10|LFK10|1.99751869893|0
2010-04-13 04:30|703.75|707.75|713.5|-0.005652|484|379|44|1.25|1|0.5|K|10|LFK10|1.99539217086|0
2010-04-13 05:00|705.75|709.5|715.5|-0.005285|400|110|21|2|1.75|0.5|K|10|LFK10|2.00106291238|0
2010-04-13 05:30|706.25|710.5|716.5|-0.005982|649|157|39|1.75|1.5|1.25|K|10|LFK10|2.00248059775|0
2010-04-13 06:00|706|710|716.5|-0.005634|582|191|31|1.5|1.25|1|K|10|LFK10|2.00177175506|0
2010-04-13 06:30|704.75|708.75|714.75|-0.005644|731|140|59|1.75|1.75|1.5|K|10|LFK10|1.99822754162|0
2010-04-13 07:00|706.5|710.25|716.25|-0.00528|284|57|8|2|2|2|K|10|LFK10|2.00318944044|0
2010-04-13 07:30|705.25|709.75|715.5|-0.00634|1420|494|81|2.5|2.75|2.5|K|10|LFK10|1.999645227|0
2010-04-13 08:00|707.25|711.25|716.75|-0.005624|1923|680|231|4.5|4.25|4|K|10|LFK10|2.00531596851|0
2010-04-13 08:30|705|708.75|714.5|-0.005291|3695|1369|270|6|5.5|5|K|10|LFK10|1.99893638431|0
2010-04-13 09:00|699.75|703.5|709.25|-0.00533|3638|1586|143|7.25|7|6|K|10|LFK10|1.98405068783|0
2010-04-13 09:30|698.75|702.75|708.25|-0.005692|2080|559|195|1.75|1.5|1.5|K|10|LFK10|1.98121531707|0
2010-04-13 10:00|700.5|704.25|710|-0.005325|2530|688|471|3|3|3|K|10|LFK10|1.9861772159|0
2010-04-13 10:30|701|705.25|710.5|-0.006026|2185|492|172|3|2.75|2.75|K|10|LFK10|1.98759490128|0
2010-04-13 11:00|706.25|710.25|715.25|-0.005632|2172|711|132|5.5|5.25|4.75|K|10|LFK10|2.00248059775|0
2010-04-13 11:30|706|709.75|715.75|-0.005284|1280|774|123|2|1.75|1.5|K|10|LFK10|2.00177175506|0
2010-04-13 12:00|706.25|710|715.5|-0.005282|340|135|53|1.25|1.5|1.5|K|10|LFK10|2.00248059775|0
2010-04-13 12:30|707.25|711|716.75|-0.005274|789|573|274|2.25|2|2.25|K|10|LFK10|2.00531596851|0
2010-04-13 13:00|705.75|709.5|715.25|-0.005285|1999|829|482|4.5|4.25|4|K|10|LFK10|2.00106291238|0
2010-04-13 13:30|705.75|709.75|715.25|-0.005636|222|113|42|1|0.75|1|K|10|LFK10|2.00106291238|0
2010-04-13 14:00|705.75|709.75|715.5|-0.005636|82|28|52|1.25|1.25|1|K|10|LFK10|2.00106291238|0
2010-04-13 14:30|705|708.75|714.75|-0.005291|26|29|16|1.5|1|1.25|K|10|LFK10|1.99893638431|0
2010-04-13 15:00|705.75|708.75|719.75|-0.004233|29|87|4|1.5|0.75|0|K|10|LFK10|2.00106291238|0
2010-04-13 15:30|702.75|706.75|712.25|-0.00566|180|156|9|2|2|1.75|K|10|LFK10|1.9925568001|0
2010-04-13 16:00|703.5|708.25|713|-0.006707|19|10|7|1.25|1.5|0|K|10|LFK10|1.99468332817|0
2010-04-13 19:00|705|709.5||-0.006342|50|11||1|1||K|10|LFK10|1.99893638431|0
2010-04-13 19:30|706|709.5||-0.004933|6|3||1|0||K|10|LFK10|2.00177175506|0
2010-04-13 20:00|708.25|712|716.5|-0.005267|97|101|1|2.75|2.5|0|K|10|LFK10|2.00815133927|0
2010-04-13 20:30|707|711||-0.005626|42|29||0.75|0.75||K|10|LFK10|2.00460712582|0
2010-04-13 21:00|707.5||||3|||0.75|||K|10|LFK10|2.0060248112|0
2010-04-13 22:00|707.25||||2|||0|||K|10|LFK10|2.00531596851|0
2010-04-14 00:30|706.25|711||-0.006681|9|3||1|0.25||K|10|LFK10|2.00248059775|0
2010-04-14 01:00|707|710.5||-0.004926|52|50||1|0.75||K|10|LFK10|2.00460712582|0
2010-04-14 01:30|706.5|710||-0.00493|46|17||0.75|0.75||K|10|LFK10|2.00318944044|0
2010-04-14 02:00|705.5|709|714.75|-0.004937|256|200|15|2.25|2.5|2.5|K|10|LFK10|2.00035406969|0
2010-04-14 02:30|706|709.5|714.75|-0.004933|358|326|23|1.25|1.25|0.75|K|10|LFK10|2.00177175506|0
2010-04-14 03:00|707.25|711|717|-0.005274|1560|889|134|2.75|2.5|2.5|K|10|LFK10|2.00531596851|0
2010-04-14 03:30|708.75|712.5|718|-0.005263|902|364|20|2|1.75|2|K|10|LFK10|2.00956902465|0
2010-04-14 04:00|708.75|712.25|717.5|-0.004914|339|215|91|1|1|0.75|K|10|LFK10|2.00956902465|0
2010-04-14 04:30|708.75|712.25|717.5|-0.004914|385|144|50|1|1|0.75|K|10|LFK10|2.00956902465|0
2010-04-14 05:00|709|712.25|717.25|-0.004563|260|77|28|0.75|0.25|0.5|K|10|LFK10|2.01027786734|0
2010-04-14 05:30|709.5|713|718.25|-0.004909|706|332|44|2|1.75|2|K|10|LFK10|2.01169555272|0
2010-04-14 06:00|710|713.5|718.75|-0.004905|404|257|13|1.75|1.75|1.25|K|10|LFK10|2.0131132381|0
2010-04-14 06:30|709.75|713.5|717|-0.005256|612|321|23|1.75|2|1.25|K|10|LFK10|2.01240439541|0
2010-04-14 07:00|711|714.75|719.75|-0.005247|917|669|55|1.75|1.75|0.75|K|10|LFK10|2.01594860885|0
2010-04-14 07:30|709|712.75|718.5|-0.005261|1259|486|42|2.5|2.5|2|K|10|LFK10|2.01027786734|0
2010-04-14 08:00|709.25|713|718.5|-0.005259|1071|1200|82|2|2.25|1.5|K|10|LFK10|2.01098671003|0
2010-04-14 08:30|705.5|709.25|714.75|-0.005287|1809|961|274|4.5|4.25|4|K|10|LFK10|2.00035406969|0
2010-04-14 09:00|705.75|710.25|715.75|-0.006336|1103|627|251|2.5|2.25|2.25|K|10|LFK10|2.00106291238|0
2010-04-14 09:30|710.5|714|718.75|-0.004902|3898|2087|400|6.75|6.25|4.75|K|10|LFK10|2.01453092348|0
2010-04-14 10:00|715.25|718.75|723.75|-0.00487|3973|1502|380|4.75|4.75|4.25|K|10|LFK10|2.02799893458|0
2010-04-14 10:30|715|718.5|723.75|-0.004871|2398|1256|280|3.25|3|2.75|K|10|LFK10|2.02729009189|0
2010-04-14 11:00|717.5|721.25|726.25|-0.005199|1911|1311|377|4|4|4|K|10|LFK10|2.03437851878|0
2010-04-14 11:30|716.5|720.25|725.25|-0.005207|471|317|152|1.75|1.75|1.25|K|10|LFK10|2.03154314802|0
2010-04-14 12:00|715.5|719|724.25|-0.004868|462|243|302|2|2|2|K|10|LFK10|2.02870777726|0
2010-04-14 12:30|713.5|717.25|722|-0.005228|816|311|226|2.5|2|2.25|K|10|LFK10|2.02303703575|0
2010-04-14 13:00|713.75|717.25|722.25|-0.00488|1009|674|126|3|3.25|3|K|10|LFK10|2.02374587844|0
2010-04-14 13:30|713.5|717.5|722.75|-0.005575|115|137|44|1.5|1.25|1|K|10|LFK10|2.02303703575|0
2010-04-14 14:00|714.5|718.25||-0.005221|63|38||1|0.75||K|10|LFK10|2.02587240651|0
2010-04-14 14:30|714.5|723.25||-0.012098|8|3||0.5|0.25||K|10|LFK10|2.02587240651|0
2010-04-14 15:00|714.75||||1|||0|||K|10|LFK10|2.0265812492|0
2010-04-14 15:30|713.75|717.25|723.25|-0.00488|17|5|14|0.75|1|0.25|K|10|LFK10|2.02374587844|0
2010-04-14 16:30|715.5||||1|||0|||K|10|LFK10|2.02870777726|0
2010-04-14 19:00|713.25|716.5||-0.004536|6|19||2.75|9.5||K|10|LFK10|2.02232819306|0
2010-04-14 19:30|714.25|718.25||-0.005569|10|13||0.75|0.75||K|10|LFK10|2.02516356382|0
2010-04-14 20:00|713.75|717.5||-0.005226|108|41||0.25|0.5||K|10|LFK10|2.02374587844|0
2010-04-14 21:00|714.5|718||-0.004875|36|18||0.5|0.5||K|10|LFK10|2.02587240651|0
2010-04-14 21:30|714.5|718.25|734.25|-0.005221|5|17|11|0.5|0.25|0|K|10|LFK10|2.02587240651|0
2010-04-14 22:00|715|723.75||-0.01209|7|6||0|0||K|10|LFK10|2.02729009189|0
2010-04-14 22:30|714.75|718.5|723.5|-0.005219|6|4|7|0.25|0.25|0.25|K|10|LFK10|2.0265812492|0
2010-04-14 23:00|714.5|718.25||-0.005221|3|1||0|0||K|10|LFK10|2.02587240651|0
2010-04-14 23:30|715.25|718.5|723.75|-0.004523|5|8|3|0.25|0.5|0.25|K|10|LFK10|2.02799893458|0
2010-04-15 00:00|715.25|724||-0.012086|7|7||0.25|0.25||K|10|LFK10|2.02799893458|0
2010-04-15 00:30|715.5|719.25|723.75|-0.005214|85|35|5|0.75|0.25|0.75|K|10|LFK10|2.02870777726|0
2010-04-15 01:00|715|718.75|724|-0.005217|80|139|6|1|0.75|0.5|K|10|LFK10|2.02729009189|0
2010-04-15 01:30|714.75|718.25|723.25|-0.004873|157|92|33|0.75|1|0.75|K|10|LFK10|2.0265812492|0
2010-04-15 02:00|714|717.75|722.75|-0.005225|352|306|49|1.5|1.5|1.25|K|10|LFK10|2.02445472113|0
2010-04-15 02:30|714.25|718|723.25|-0.005223|360|199|43|1.25|1.25|1|K|10|LFK10|2.02516356382|0
2010-04-15 03:00|714|717.5|722.5|-0.004878|832|462|86|1.75|1.25|1.25|K|10|LFK10|2.02445472113|0
2010-04-15 03:30|713.75|717.5|722.5|-0.005226|961|266|104|1|1|0.25|K|10|LFK10|2.02374587844|0
2010-04-15 04:00|713.75|717.5|722.75|-0.005226|510|295|30|0.75|0.75|0.5|K|10|LFK10|2.02374587844|0
2010-04-15 04:30|712.75|716.5|721.5|-0.005234|740|628|144|3|3|2.75|K|10|LFK10|2.02091050768|0
2010-04-15 05:00|714.5|718.5|723.25|-0.005567|933|678|101|3.75|3.75|3|K|10|LFK10|2.02587240651|0
2010-04-15 05:30|715.5|719|724.25|-0.004868|446|364|51|1.25|1|1|K|10|LFK10|2.02870777726|0
2010-04-15 06:00|716.5|720.25|725.25|-0.005207|463|317|96|2|2|1.75|K|10|LFK10|2.03154314802|0
2010-04-15 06:30|716.25|719.75|724.75|-0.004863|1068|472|84|3|3|2.5|K|10|LFK10|2.03083430533|0
2010-04-15 07:00|717.75|721.25|726.5|-0.004853|665|436|35|3|3|3|K|10|LFK10|2.03508736147|0
2010-04-15 07:30|717.5|721.25|726.5|-0.005199|1099|487|134|3.25|2.75|2.25|K|10|LFK10|2.03437851878|0
2010-04-15 08:00|720|723.75|728.75|-0.005181|1677|874|317|3.75|3.75|3|K|10|LFK10|2.04146694567|0
2010-04-15 08:30|719|722.5|727.25|-0.004844|1152|649|113|2.75|2.75|2.5|K|10|LFK10|2.03863157492|0
2010-04-15 09:00|718.25|721.75|727.25|-0.004849|1076|935|63|2|2|1.25|K|10|LFK10|2.03650504685|0
2010-04-15 09:30|717|720.75|725.75|-0.005203|1543|1162|143|2.5|2.5|2|K|10|LFK10|2.0329608334|0
2010-04-15 10:00|715.75|719.5|724.25|-0.005212|2942|1115|206|3.25|3|2.5|K|10|LFK10|2.02941661995|0
2010-04-15 10:30|715|718.75|724.25|-0.005217|1297|791|288|3.75|3.25|2.75|K|10|LFK10|2.02729009189|0
2010-04-15 11:00|716.25|720|725|-0.005208|573|338|29|3.25|3.25|2.5|K|10|LFK10|2.03083430533|0
2010-04-15 11:30|716.5|720|724.75|-0.004861|1389|1105|405|2.25|2.5|2|K|10|LFK10|2.03154314802|0
2010-04-15 12:00|717|720.75|726|-0.005203|619|403|50|2|1.75|2|K|10|LFK10|2.0329608334|0
2010-04-15 12:30|718|721.5|726.5|-0.004851|474|304|19|1.25|1.25|0.75|K|10|LFK10|2.03579620416|0
2010-04-15 13:00|718.75|722.5|727.75|-0.00519|622|585|124|2.5|2.5|2|K|10|LFK10|2.03792273223|0
2010-04-15 13:30|718.5|722|727.5|-0.004848|31|189|98|0.5|0.75|0.5|K|10|LFK10|2.03721388954|0
2010-04-15 14:00|718.75|722.25|727.75|-0.004846|40|84|30|1|1|0.75|K|10|LFK10|2.03792273223|0
2010-04-15 14:30|719|722.75||-0.005189|16|9||0.5|0.5||K|10|LFK10|2.03863157492|0
2010-04-15 15:00|718.5|722.75||-0.00588|25|15||0.5|0||K|10|LFK10|2.03721388954|0
2010-04-15 15:30|722||||2|||0|||M|10|LFM10|2.03509986613|1
2010-04-15 16:00|718.25||||6|||0|||K|10|LFK10|2.03509986613|1
2010-04-15 19:00|718|721.75|725.25|-0.005196|62|18|3|1|1|0|K|10|LFK10|2.03439151254|0
2010-04-15 20:00|717.5|720.75||-0.004509|10|3||0.5|0||K|10|LFK10|2.03297480536|0
2010-04-15 20:30|717.25|720.75||-0.004856|11|2||0.75|0.25||K|10|LFK10|2.03226645177|0
2010-04-15 21:00|716.5|720.75||-0.005897|19|6||0.5|0.5||K|10|LFK10|2.030141391|0
2010-04-15 21:30|714.5|717.75||-0.004528|22|6||1.25|1||K|10|LFK10|2.02447456227|0
2010-04-15 22:00|715.5|719||-0.004868|11|3||0|0||K|10|LFK10|2.02730797663|0
2010-04-15 22:30|715.25|719||-0.005216|13|8||0.5|0.25||K|10|LFK10|2.02659962304|0
2010-04-15 23:00|716|719||-0.004172|3|5||0.25|0.75||K|10|LFK10|2.02872468382|0
2010-04-15 23:30|716.25||||5|||0.75|||K|10|LFK10|2.02943303741|0
2010-04-16 00:00|716.25|719||-0.003825|3|4||0|0.75||K|10|LFK10|2.02943303741|0
2010-04-16 00:30|717.25|721.25||-0.005546|26|14||0.5|0.75||K|10|LFK10|2.03226645177|0
2010-04-16 01:00|715.5|719||-0.004868|134|60||1.5|1||K|10|LFK10|2.02730797663|0
2010-04-16 01:30|715.25|718.75|724|-0.00487|187|95|101|1|0.5|0|K|10|LFK10|2.02659962304|0
2010-04-16 02:00|715.5|719.25|724.25|-0.005214|212|183|26|1.5|1.25|1.25|K|10|LFK10|2.02730797663|0
2010-04-16 02:30|715.5|719.25|724.5|-0.005214|380|403|43|1.5|1.5|1.5|K|10|LFK10|2.02730797663|0
2010-04-16 03:00|716|719.75|724.75|-0.00521|1022|604|50|1|1|0.5|K|10|LFK10|2.02872468382|0
2010-04-16 03:30|717.75|721.25|726.5|-0.004853|784|663|139|2.25|2.25|2.25|K|10|LFK10|2.03368315895|0
2010-04-16 04:00|716.5|720|725.75|-0.004861|282|285|3|1.25|1.25|0.25|K|10|LFK10|2.030141391|0
2010-04-16 04:30|716|719.75|724.75|-0.00521|720|414|96|1.25|1|1.25|K|10|LFK10|2.02872468382|0
2010-04-16 05:00|715.25|719|724.25|-0.005216|396|481|100|1.5|1.5|0.75|K|10|LFK10|2.02659962304|0
2010-04-16 05:30|715.5|719|724|-0.004868|346|398|57|1.25|1|1|K|10|LFK10|2.02730797663|0
2010-04-16 06:00|715.5|719|724.25|-0.004868|561|559|158|1|1|1|K|10|LFK10|2.02730797663|0
2010-04-16 06:30|716.75|720.25|725.5|-0.004859|342|198|44|1.5|1.5|1.25|K|10|LFK10|2.03084974459|0
2010-04-16 07:00|717.5|721.25|726.25|-0.005199|431|225|34|1.5|1.5|1.25|K|10|LFK10|2.03297480536|0
2010-04-16 07:30|714.75|718.5|723.75|-0.005219|1280|1371|181|4|3.75|3.75|K|10|LFK10|2.02518291586|0
2010-04-16 08:00|713|716.5|720.5|-0.004885|1824|1564|229|4.5|4.5|4.25|K|10|LFK10|2.02022444073|0
2010-04-16 08:30|712|715.75|720.75|-0.005239|1803|1392|126|4|3.75|3.25|K|10|LFK10|2.01739102636|0
2010-04-16 09:00|714.5|718.25|723.5|-0.005221|1234|990|157|4.5|4.5|4.25|K|10|LFK10|2.02447456227|0
2010-04-16 09:30|707.75|711.25|716.75|-0.004921|4515|3247|513|11.75|12|11.75|K|10|LFK10|2.00534901532|0
2010-04-16 10:00|705|709|714.5|-0.005642|4902|3078|336|6.75|6.5|6.25|K|10|LFK10|1.99755712582|0
2010-04-16 10:30|704|707.75|714|-0.005298|2897|2011|277|4.5|4.5|3.75|K|10|LFK10|1.99472371146|0
2010-04-16 11:00|703|706.75|712|-0.005306|1340|610|76|2.25|2|2|K|10|LFK10|1.9918902971|0
2010-04-16 11:30|703|706.75|712|-0.005306|1287|780|78|2.25|2.25|2.25|K|10|LFK10|1.9918902971|0
2010-04-16 12:00|703.75|707.75|711.25|-0.005652|1044|863|84|4|3.75|3.5|K|10|LFK10|1.99401535787|0
2010-04-16 12:30|705.25|708.75|714.25|-0.004938|850|386|40|2.75|2.5|2.25|K|10|LFK10|1.99826547941|0
2010-04-16 13:00|708.25|712.25|717.75|-0.005616|1097|889|146|3.75|4|3.75|K|10|LFK10|2.0067657225|0
2010-04-16 13:30|706.5|710.75|716.25|-0.00598|290|157|27|2.5|2|1.75|K|10|LFK10|2.00180724737|0
2010-04-16 14:00|708.5|712||-0.004916|110|20||2|1.5||K|10|LFK10|2.00747407609|0
2010-04-16 14:30|707.5|711.25|716.25|-0.005272|45|21|43|1|1|1.25|K|10|LFK10|2.00464066173|0
2010-04-16 15:00|708|711||-0.004219|10|2||0.75|0||K|10|LFK10|2.00605736891|0
2010-04-16 15:30|707.25||||1|||0|||K|10|LFK10|2.00393230814|0
2010-04-16 16:00|708|711|714.75|-0.004219|5|1|2|2.25|0|1|K|10|LFK10|2.00605736891|0
2010-04-18 17:00|703.75|707.5||-0.0053|21|21||2|1.75||K|10|LFK10|1.99401535787|0
2010-04-18 17:30|707||||25|||0.25|||M|10|LFM10|1.99260615974|1
2010-04-18 18:30|703|707||-0.005658|2|2||0|0.25||K|10|LFK10|1.99260615974|1
2010-04-18 19:00|703.5|707.5||-0.005654|14|5||0.75|0.5||K|10|LFK10|1.99402337607|0
2010-04-18 19:30|703|706.75||-0.005306|18|5||0|0.25||K|10|LFK10|1.99260615974|0
2010-04-18 20:00|700.25|704.25|709.5|-0.00568|107|60|31|2.75|2.75|2.25|K|10|LFK10|1.98481146992|0
2010-04-18 20:30|700.25|704.5|708|-0.006033|164|103|2|1.5|1.75|1|K|10|LFK10|1.98481146992|0
2010-04-18 21:00|697.25|701.75|707.5|-0.006413|370|117|2|3.25|2.75|0.25|K|10|LFK10|1.97630817194|0
2010-04-18 21:30|697.5|702||-0.00641|84|86||0.5|0.75||K|10|LFK10|1.97701678011|0
2010-04-18 22:00|697.25|702.5||-0.007473|13|26||0.5|0.75||K|10|LFK10|1.97630817194|0
2010-04-18 22:30|697|703||-0.008535|55|41||0.75|1.25||K|10|LFK10|1.97559956378|0
2010-04-18 23:00|698.5|702.5||-0.005694|4|16||0|0.5||K|10|LFK10|1.97985121277|0
2010-04-18 23:30|697.5|702.25||-0.006764|5|6||0.5|0.25||K|10|LFK10|1.97701678011|0
2010-04-19 00:00|697.75|702.25||-0.006408|39|15||1.25|1.25||K|10|LFK10|1.97772538827|0
2010-04-19 00:30|697.75|702.5|707.75|-0.006762|20|5|2|1.25|1|0.25|K|10|LFK10|1.97772538827|0
2010-04-19 01:00|696.5|701.5|707|-0.007128|210|135|6|2.5|2|0.5|K|10|LFK10|1.97418234745|0
2010-04-19 01:30|694.5|699|704.25|-0.006438|147|359|2|2.25|2.75|0|K|10|LFK10|1.96851348213|0
2010-04-19 02:00|695.5|699.75|705.5|-0.006074|1478|1741|275|2.5|2.5|2.25|K|10|LFK10|1.97134791479|0
2010-04-19 02:30|694.25|698.75|704.25|-0.00644|638|834|87|2.25|2.75|2.25|K|10|LFK10|1.96780487397|0
2010-04-19 03:00|692.75|697.25|703|-0.006454|2161|1904|433|3.5|3.5|3.25|K|10|LFK10|1.96355322498|0
2010-04-19 03:30|692.75|697.25|703|-0.006454|1597|735|79|2.25|1.75|1.5|K|10|LFK10|1.96355322498|0
2010-04-19 04:00|690|694.5|700.5|-0.006479|2591|1840|200|3.5|3.25|3.5|K|10|LFK10|1.95575853516|0
2010-04-19 04:30|689.5|694|699.75|-0.006484|1372|1268|117|1.25|1.25|1.25|K|10|LFK10|1.95434131883|0
2010-04-19 05:00|686.75|691.25|697|-0.00651|2069|1234|323|4.25|4|4|K|10|LFK10|1.94654662902|0
2010-04-19 05:30|686.75|691.25|697|-0.00651|2013|2214|326|4|3.75|3|K|10|LFK10|1.94654662902|0
2010-04-19 06:00|687.5|692.25|697.75|-0.006862|647|688|46|2.5|2.25|2.25|K|10|LFK10|1.94867245351|0
2010-04-19 06:30|688.5|692.5|698.5|-0.005776|1050|706|113|1.25|1|1|K|10|LFK10|1.95150688617|0
2010-04-19 07:00|688.25|692.75|698|-0.006496|1019|737|155|2.25|2.5|2|K|10|LFK10|1.95079827801|0
2010-04-19 07:30|687.75|692|698|-0.006142|1725|1078|222|2.5|2.75|2|K|10|LFK10|1.94938106168|0
2010-04-19 08:00|686.75|691.25|696.75|-0.00651|2010|1810|151|4.25|4.25|3|K|10|LFK10|1.94654662902|0
2010-04-19 08:30|690|694.5|700.25|-0.006479|2031|1539|239|4.5|4.5|4|K|10|LFK10|1.95575853516|0
2010-04-19 09:00|688.5|693|698.5|-0.006494|1952|1168|245|4.25|4.25|3.75|K|10|LFK10|1.95150688617|0
2010-04-19 09:30|687|691.5|696.75|-0.006508|1596|1096|633|2.5|2.5|2|K|10|LFK10|1.94725523718|0
2010-04-19 10:00|687.5|692.25|697.75|-0.006862|2075|898|405|2|2|1.75|K|10|LFK10|1.94867245351|0
2010-04-19 10:30|687.75|692.25|697.75|-0.006501|2138|1680|188|3.5|3.5|3.25|K|10|LFK10|1.94938106168|0
2010-04-19 11:00|688.25|692.75|698.25|-0.006496|620|631|49|1.5|1.75|1|K|10|LFK10|1.95079827801|0
2010-04-19 11:30|691|695.5|700.75|-0.00647|964|500|86|3.25|3.25|3.25|K|10|LFK10|1.95859296782|0
2010-04-19 12:00|691.75|696.75|702.25|-0.007176|627|521|25|1.75|2|1.75|K|10|LFK10|1.96071879232|0
2010-04-19 12:30|689.5|694.25|699.75|-0.006842|744|435|111|2.75|2.75|2.25|K|10|LFK10|1.95434131883|0
2010-04-19 13:00|689.5|694.5|702|-0.007199|700|497|39|2.25|2.5|2.25|K|10|LFK10|1.95434131883|0
2010-04-19 13:30|691|696|700.5|-0.007184|424|408|56|1.75|1.75|0.5|K|10|LFK10|1.95859296782|0
2010-04-19 14:00|691.75|696.75|701.75|-0.007176|120|89|4|1|1.25|0|K|10|LFK10|1.96071879232|0
2010-04-19 14:30|695|698.5|704.5|-0.005011|189|257|28|3.25|3.5|1.25|K|10|LFK10|1.96993069846|0
2010-04-19 15:00|693.75|698.5||-0.0068|43|55||0.75|1||K|10|LFK10|1.96638765764|0
2010-04-19 15:30|694|698.5||-0.006442|81|15||0.75|0||K|10|LFK10|1.9670962658|0
2010-04-19 16:00|694|699.25||-0.007508|30|38||0|0.75||K|10|LFK10|1.9670962658|0
2010-04-19 19:00|695|699||-0.005722|25|17||1.25|0.5||K|10|LFK10|1.96993069846|0
2010-04-19 19:30|694.25|699||-0.006795|9|7||0.75|0.75||K|10|LFK10|1.96780487397|0
2010-04-19 20:00|695|699.25||-0.006078|8|12||0|0.5||K|10|LFK10|1.96993069846|0
2010-04-19 20:30|694.25|699||-0.006795|15|19||0.75|0.5||K|10|LFK10|1.96780487397|0
2010-04-19 21:00|694|698.5||-0.006442|5|15||0.25|0.25||K|10|LFK10|1.9670962658|0
2010-04-19 21:30|695|699.75||-0.006788|10|18||1.25|1.25||K|10|LFK10|1.96993069846|0
2010-04-19 22:00|695|699.25||-0.006078|2|21||0|0.75||K|10|LFK10|1.96993069846|0
2010-04-19 22:30|695|699.5||-0.006433|35|32||0|0||K|10|LFK10|1.96993069846|0
2010-04-19 23:00|694.75||||56|||0|||K|10|LFK10|1.96922209029|0
2010-04-19 23:30|694.75|699.25||-0.006435|17|21||0.5|0.25||K|10|LFK10|1.96922209029|0
2010-04-20 00:00|694.75|699.75||-0.007145|10|2||0.5|0||K|10|LFK10|1.96922209029|0
2010-04-20 00:30|694.5|699.25||-0.006793|37|6||0.5|0.5||K|10|LFK10|1.96851348213|0
2010-04-20 01:00|694.25|699|704.75|-0.006795|154|210|23|1|0.75|0.75|K|10|LFK10|1.96780487397|0
2010-04-20 01:30|695.25|700|705.75|-0.006786|332|501|57|1.75|1.75|1.5|K|10|LFK10|1.97063930662|0
2010-04-20 02:00|695.75|700.5|706.25|-0.006781|462|389|54|1.25|1.25|0.75|K|10|LFK10|1.97205652295|0
2010-04-20 02:30|696.25|701|707.25|-0.006776|171|216|26|1.25|1.25|1.5|K|10|LFK10|1.97347373928|0
2010-04-20 03:00|699.25|704.25|710|-0.0071|1539|1196|78|3.25|3.25|3.5|K|10|LFK10|1.98197703726|0
2010-04-20 03:30|700.25|704.75|711.25|-0.006385|1963|1587|169|2.75|2|2|K|10|LFK10|1.98481146992|0
2010-04-20 04:00|700|704.75|710.5|-0.00674|1044|1068|147|2|2|1.5|K|10|LFK10|1.98410286176|0
2010-04-20 04:30|699.75|704.5|710|-0.006742|518|330|82|1|1|1|K|10|LFK10|1.98339425359|0
2010-04-20 05:00|700.25|704.75|709.75|-0.006385|760|1219|92|2.25|2.25|1.5|K|10|LFK10|1.98481146992|0
2010-04-20 05:30|702|706.25|711.25|-0.006018|681|738|67|2|2|2|K|10|LFK10|1.98977172708|0
2010-04-20 06:00|700.5|704.75|710.25|-0.006031|492|599|80|2.75|2.5|2.25|K|10|LFK10|1.98552007809|0
2010-04-20 06:30|698.25|702.5|708|-0.00605|505|1011|133|3|3.25|2.5|K|10|LFK10|1.9791426046|0
2010-04-20 07:00|698.75|703|708.25|-0.006046|540|799|58|1.75|1.75|1.25|K|10|LFK10|1.98055982093|0
2010-04-20 07:30|697|701.25|707|-0.006061|858|576|154|2.25|2.5|2.25|K|10|LFK10|1.97559956378|0
2010-04-20 08:00|694.75|699.25|704.75|-0.006435|1560|1328|199|4|4.25|3.75|K|10|LFK10|1.96922209029|0
2010-04-20 08:30|697|701.5|707.25|-0.006415|1874|2019|218|3.25|3.5|3.25|K|10|LFK10|1.97559956378|0
2010-04-20 09:00|696.25|701|706.5|-0.006776|959|750|59|2|2|1.75|K|10|LFK10|1.97347373928|0
2010-04-20 09:30|700|704.5|710|-0.006388|1555|1212|368|4.75|4.75|4.25|K|10|LFK10|1.98410286176|0
2010-04-20 10:00|700.75|705.25|710.75|-0.006381|2588|1716|468|1.75|1.75|2|K|10|LFK10|1.98622868625|0
2010-04-20 10:30|700|703.75|709.5|-0.005329|2110|1285|220|2.5|2.5|2.5|K|10|LFK10|1.98410286176|0
2010-04-20 11:00|699.75|704|709|-0.006037|837|819|175|1.5|1.25|1.5|K|10|LFK10|1.98339425359|0
2010-04-20 11:30|698.25|702.25|707.5|-0.005696|552|323|119|1.5|1.75|1.5|K|10|LFK10|1.9791426046|0
2010-04-20 12:00|698.25|702.25|707.5|-0.005696|577|395|92|1.5|1.25|1.25|K|10|LFK10|1.9791426046|0
2010-04-20 12:30|699.25|703|708.25|-0.005334|550|536|5|1.75|1.75|0.75|K|10|LFK10|1.98197703726|0
2010-04-20 13:00|697.25|701.25|706.5|-0.005704|639|723|132|3.25|3.5|2.75|K|10|LFK10|1.97630817194|0
2010-04-20 13:30|698|702|707|-0.005698|101|298|11|0.75|1|0.75|K|10|LFK10|1.97843399644|0
2010-04-20 14:00|698|701.75|707|-0.005344|171|197|95|1.25|1|0.75|K|10|LFK10|1.97843399644|0
2010-04-20 14:30|698.5|701.75||-0.004631|4|3||0.25|0.5||K|10|LFK10|1.97985121277|0
2010-04-20 15:00|697.5|701.5||-0.005702|1|1||0|0||K|10|LFK10|1.97701678011|0
2010-04-20 15:30|700|703.75|708.25|-0.005329|115|38|33|1.5|2.25|0.25|K|10|LFK10|1.98410286176|0
2010-04-20 16:30|700.75||||1|||0|||K|10|LFK10|1.98622868625|0
2010-04-20 19:00|701.25|705.5||-0.006024|104|80||0.75|1.75||K|10|LFK10|1.98764590258|0
2010-04-20 19:30|700.25|704.5||-0.006033|7|18||1.75|1.25||K|10|LFK10|1.98481146992|0
2010-04-20 20:00|700|704.25||-0.006035|28|18||0.5|0.5||K|10|LFK10|1.98410286176|0
2010-04-20 20:30|700.25|704.5||-0.006033|28|66||1|1||K|10|LFK10|1.98481146992|0
2010-04-20 21:00|700.5|704.75||-0.006031|1|45||0|0.25||K|10|LFK10|1.98552007809|0
2010-04-20 21:30|700||||8|||1|||K|10|LFK10|1.98410286176|0
2010-04-20 22:00|700.5|704.5||-0.005678|23|11||0.75|0.75||K|10|LFK10|1.98552007809|0
2010-04-20 22:30|701|704.75||-0.005321|10|3||0.25|0||K|10|LFK10|1.98693729442|0
2010-04-20 23:00|701.25|704.75||-0.004966|1|9||0|0.5||K|10|LFK10|1.98764590258|0
2010-04-20 23:30|701.25|705.5||-0.006024|4|5||0|0.25||K|10|LFK10|1.98764590258|0
2010-04-21 00:00|702|705.5||-0.004961|8|11||0.5|0||K|10|LFK10|1.98977172708|0
2010-04-21 00:30|702|705.75||-0.005313|11|22||0.25|0||K|10|LFK10|1.98977172708|0
2010-04-21 01:00|703|707|712|-0.005658|179|130|8|1.25|1.75|1|K|10|LFK10|1.99260615974|0
2010-04-21 01:30|704.75|708.5|713.75|-0.005293|275|136|105|1.5|1.75|1.75|K|10|LFK10|1.99756641689|0
2010-04-21 02:00|703.5|707.25|712|-0.005302|1136|1330|284|3|3|3|K|10|LFK10|1.99402337607|0
2010-04-21 02:30|703.25|707|711.75|-0.005304|526|505|149|1.5|1.75|1.25|K|10|LFK10|1.9933147679|0
2010-04-21 03:00|705.5|709|713.75|-0.004937|1390|932|299|2.75|2.5|2|K|10|LFK10|1.99969224139|0
2010-04-21 03:30|706.25|710|715|-0.005282|1826|1143|132|1.75|1.5|1.5|K|10|LFK10|2.00181806588|0
2010-04-21 04:00|706|709.25|714.25|-0.004582|345|490|38|1|1|1|K|10|LFK10|2.00110945772|0
2010-04-21 04:30|705.5|709.25|714.25|-0.005287|348|274|50|0.75|1|0.5|K|10|LFK10|1.99969224139|0
2010-04-21 05:00|705|708.75|713.5|-0.005291|348|582|84|0.75|1|0.75|K|10|LFK10|1.99827502506|0
2010-04-21 05:30|704.5|708|712.25|-0.004944|1667|1451|87|1|1.25|0.75|K|10|LFK10|1.99685780873|0
2010-04-21 06:00|703.75|707.25|711.75|-0.004949|1246|932|114|1.75|1.5|1.5|K|10|LFK10|1.99473198423|0
2010-04-21 06:30|703.75|707.5|711.5|-0.0053|685|672|120|1.75|2.25|1.75|K|10|LFK10|1.99473198423|0
2010-04-21 07:00|702.5|706|710.75|-0.004958|638|387|207|2.5|2.5|1.75|K|10|LFK10|1.99118894341|0
2010-04-21 07:30|703.25|707|711.75|-0.005304|361|313|48|1|1.5|0.75|K|10|LFK10|1.9933147679|0
2010-04-21 08:00|705.5|709.25|713.75|-0.005287|1339|888|153|3.25|3.25|2.75|K|10|LFK10|1.99969224139|0
2010-04-21 08:30|707|710.75|715.5|-0.005276|1140|776|231|3|3.25|2.75|K|10|LFK10|2.00394389038|0
2010-04-21 09:00|707.25|710.75|715.5|-0.004924|1143|903|171|2|1.75|1.75|K|10|LFK10|2.00465249854|0
2010-04-21 09:30|700.5|704.25|709.25|-0.005325|6021|6100|480|9.75|9.25|8.5|K|10|LFK10|1.98552007809|0
2010-04-21 10:00|701.25|705|709.75|-0.005319|2384|2515|317|3|3|2.75|K|10|LFK10|1.98764590258|0
2010-04-21 10:30|704|707.75|712.5|-0.005298|2110|2951|534|5.25|5.5|5.5|K|10|LFK10|1.9954405924|0
2010-04-21 11:00|709.25|713.25|718|-0.005608|2858|3807|230|5.75|5.75|5.25|K|10|LFK10|2.01032136386|0
2010-04-21 11:30|708.25|712|716.75|-0.005267|1323|1476|191|3.75|3.75|3.5|K|10|LFK10|2.0074869312|0
2010-04-21 12:00|707.75|711.75|716.5|-0.00562|621|541|22|2|1.75|1.25|K|10|LFK10|2.00606971487|0
2010-04-21 12:30|707.5|711.25|716|-0.005272|683|588|18|1.75|2|1|K|10|LFK10|2.00536110671|0
2010-04-21 13:00|706.5|710.25|715.5|-0.00528|1304|961|64|4.25|4.5|3.75|K|10|LFK10|2.00252667405|0
2010-04-21 13:30|707|710.5|714.75|-0.004926|331|272|17|1|1|0.5|K|10|LFK10|2.00394389038|0
2010-04-21 14:00|707|710.75||-0.005276|137|82||1|0.75||K|10|LFK10|2.00394389038|0
2010-04-21 14:30|708|711.25||-0.004569|64|39||0.75|1||K|10|LFK10|2.00677832304|0
2010-04-21 15:00|707|711||-0.005626|11|11||1|0.75||K|10|LFK10|2.00394389038|0
2010-04-21 15:30|708|712||-0.005618|51|79||1|1||K|10|LFK10|2.00677832304|0
2010-04-21 16:00|711.25||||1|||0|||M|10|LFM10|2.00466444137|1
2010-04-21 19:00|707|710.5||-0.004926|17|13||0.5|0.5||K|10|LFK10|2.00466444137|1
2010-04-21 19:30|710.25||||39|||0.75|||M|10|LFM10|2.00395907035|1
2010-04-21 20:00|706|709.75||-0.005284|17|20||1|0.75||K|10|LFK10|2.00395907035|1
2010-04-21 20:30|706|709.5|714.25|-0.004933|21|16|4|0.25|0|0.25|K|10|LFK10|2.00395907035|0
2010-04-21 21:00|706|709.5||-0.004933|5|5||0|0||K|10|LFK10|2.00395907035|0
2010-04-21 22:00|706.25|710.75|714.75|-0.006331|6|4|2|1|0|0|K|10|LFK10|2.00466868759|0
2010-04-21 22:30|707.25||||2|||0|||K|10|LFK10|2.00750715653|0
2010-04-21 23:00|707|710.75||-0.005276|2|7||0|0||K|10|LFK10|2.00679753929|0
2010-04-21 23:30|707|710.75||-0.005276|9|7||0.25|0.5||K|10|LFK10|2.00679753929|0
2010-04-22 00:00|707.25|711.25|716|-0.005624|24|21|2|0.5|0.25|0|K|10|LFK10|2.00750715653|0
2010-04-22 00:30|709|712.5|717.25|-0.004912|74|44|1|1.5|1|0|K|10|LFK10|2.01247447717|0
2010-04-22 01:00|708.25|712|717.25|-0.005267|41|229|34|0.5|0.5|0.25|K|10|LFK10|2.01034562546|0
2010-04-22 01:30|708.25|712|717|-0.005267|146|311|36|0.75|1|1|K|10|LFK10|2.01034562546|0
2010-04-22 02:00|707.75|711.5|716.5|-0.005271|327|402|78|1.75|1.5|1|K|10|LFK10|2.008926391|0
2010-04-22 02:30|708.75|712.75|717.5|-0.005612|452|495|99|2.25|2.5|1.75|K|10|LFK10|2.01176485993|0
2010-04-22 03:00|710.75|714.75|719.75|-0.005596|1676|1971|302|4.5|4.25|4.25|K|10|LFK10|2.01744179781|0
2010-04-22 03:30|711.75|715.5|720.5|-0.005241|1297|1112|246|2|2|2|K|10|LFK10|2.02028026675|0
2010-04-22 04:00|709|713|718|-0.00561|916|887|211|3.25|3.5|2.75|K|10|LFK10|2.01247447717|0
2010-04-22 04:30|706|709.75|713.5|-0.005284|1447|1604|118|5|5|4.25|K|10|LFK10|2.00395907035|0
2010-04-22 05:00|706|709.75|715|-0.005284|558|492|150|1.75|1.5|1.75|K|10|LFK10|2.00395907035|0
2010-04-22 05:30|704.5|708.25|713.5|-0.005295|807|702|56|1.75|1.75|1.5|K|10|LFK10|1.99970136695|0
2010-04-22 06:00|702|705.75|710.75|-0.005313|993|908|71|2.75|2.75|2.25|K|10|LFK10|1.9926051946|0
2010-04-22 06:30|704.25|707.75|712.75|-0.004945|701|478|122|2.75|2.5|2|K|10|LFK10|1.99899174971|0
2010-04-22 07:00|705|708.5|713.5|-0.00494|268|317|112|1.5|1.75|1.5|K|10|LFK10|2.00112060142|0
2010-04-22 07:30|702.25|705.75|710.75|-0.004959|1162|944|174|3|3.25|2.75|K|10|LFK10|1.99331481184|0
2010-04-22 08:00|703.5|707|712|-0.00495|1380|1211|156|2|2|1.75|K|10|LFK10|1.99686289801|0
2010-04-22 08:30|700.5|704|709|-0.004972|2946|2535|282|5.25|5|4.75|K|10|LFK10|1.98834749119|0
2010-04-22 09:00|702.5|706|711|-0.004958|2193|1207|173|3.75|4|3.75|K|10|LFK10|1.99402442907|0
2010-04-22 09:30|704|707.5|712.5|-0.004947|2749|2141|243|5|5|4.75|K|10|LFK10|1.99828213248|0
2010-04-22 10:00|705.5|709.5|714.5|-0.005638|2696|1943|465|3.25|3.5|3.5|K|10|LFK10|2.00253983588|0
2010-04-22 10:30|706.75|710.5|715.5|-0.005278|2062|1928|317|2.75|2.75|2.5|K|10|LFK10|2.00608792206|0
2010-04-22 11:00|709.75|713.75|718.25|-0.005604|2228|2100|431|5|5.25|4.5|K|10|LFK10|2.01460332887|0
2010-04-22 11:30|708.75|712.5|716.75|-0.005263|589|821|130|2|2.25|2.25|K|10|LFK10|2.01176485993|0
2010-04-22 12:00|711.75|715.5|720.25|-0.005241|1217|1670|103|3.75|3.75|2.75|K|10|LFK10|2.02028026675|0
2010-04-22 12:30|712.25|716|720.75|-0.005237|1093|824|167|2|2.25|2|K|10|LFK10|2.02169950122|0
2010-04-22 13:00|710.5|714.25|719|-0.00525|904|822|145|3|3|2.75|K|10|LFK10|2.01673218058|0
2010-04-22 13:30|710.25|714.25|718.75|-0.0056|78|162|23|1|1|0.75|K|10|LFK10|2.01602256334|0
2010-04-22 14:00|709.5|713.5|718|-0.005606|76|97|5|1|1|0|K|10|LFK10|2.01389371164|0
2010-04-22 14:30|709.5|714.5|724|-0.006998|8|44|3|0.75|1.25|0.25|K|10|LFK10|2.01389371164|0
2010-04-22 15:00|709|713.5||-0.006307|7|13||1.25|1||K|10|LFK10|2.01247447717|0
2010-04-22 15:30|713.25|718.75||-0.007652|8|3||0.75|0||M|10|LFM10|2.01176933545|1
2010-04-22 19:00|709|712.75|717.75|-0.005261|42|33|4|0.25|0.25|0|K|10|LFK10|1.98447924707|1
2010-04-22 19:30|709|712.75||-0.005261|12|6||0.25|0.25||K|10|LFK10|1.98447924707|0
2010-04-22 20:30|709.5|713.25||-0.005258|4|6||0.5|0.5||K|10|LFK10|1.98587873878|0
2010-04-22 21:00|710.25|714||-0.005252|45|16||1|0.75||K|10|LFK10|1.98797797635|0
2010-04-22 21:30|710.25||||1|||0|||K|10|LFK10|1.98797797635|0
2010-04-22 22:00|708.5|712.25|717.25|-0.005265|6|9|1|0.5|0.25|0|K|10|LFK10|1.98307975536|0
2010-04-22 22:30|709|712.5||-0.004912|9|7||0.25|0||K|10|LFK10|1.98447924707|0
2010-04-22 23:00|709|712.5||-0.004912|1|2||0|0||K|10|LFK10|1.98447924707|0
2010-04-22 23:30|709|712.25|717.25|-0.004563|29|35|14|0.25|0.5|0.25|K|10|LFK10|1.98447924707|0
2010-04-23 00:00|708|711.75|716.25|-0.005269|31|24|24|0.75|1.25|0.5|K|10|LFK10|1.98168026365|0
2010-04-23 00:30|707.25|711.25|715.75|-0.005624|51|23|44|0.75|0.5|0.5|K|10|LFK10|1.97958102608|0
2010-04-23 01:00|707|710.75|715.5|-0.005276|54|69|7|0.5|0.5|0|K|10|LFK10|1.97888128022|0
2010-04-23 01:30|707.75|711.25|715.75|-0.004921|60|130|9|1|0.75|0.25|K|10|LFK10|1.98098051779|0
2010-04-23 02:00|709|712.25|716.75|-0.004563|612|612|78|2|1.75|1.75|K|10|LFK10|1.98447924707|0
2010-04-23 02:30|709.5|713.25|717.25|-0.005258|330|279|22|1.5|1.25|0|K|10|LFK10|1.98587873878|0
2010-04-23 03:00|710.75|714|718.75|-0.004552|952|793|115|1.75|1.5|1.25|K|10|LFK10|1.98937746806|0
2010-04-23 03:30|713.75|717|721.25|-0.004533|1953|1087|61|4|3.75|3.75|K|10|LFK10|1.99777441833|0
2010-04-23 04:00|714.25|717.25|721.5|-0.004183|398|641|34|1.5|1.25|1.25|K|10|LFK10|1.99917391004|0
2010-04-23 04:30|712|715|720.5|-0.004196|823|621|79|2.5|2.5|1.5|K|10|LFK10|1.99287619734|0
2010-04-23 05:00|713|716|721|-0.00419|529|528|79|2.25|2.5|2|K|10|LFK10|1.99567518076|0
2010-04-23 05:30|712.5|715.75|720|-0.004541|296|273|4|1.25|1.25|0.25|K|10|LFK10|1.99427568905|0
2010-04-23 06:00|713.75|717|721|-0.004533|277|318|7|1.5|1.75|0.75|K|10|LFK10|1.99777441833|0
2010-04-23 06:30|713|716.5|720.75|-0.004885|344|160|7|0.75|0.75|0.25|K|10|LFK10|1.99567518076|0
2010-04-23 07:00|712.5|715.75|719.75|-0.004541|559|407|40|1.25|1.25|1.25|K|10|LFK10|1.99427568905|0
2010-04-23 07:30|710.25|713.5|717.75|-0.004555|1475|734|65|3.25|3.25|3|K|10|LFK10|1.98797797635|0
2010-04-23 08:00|710|713.25|717.5|-0.004557|1093|732|50|2|2|1|K|10|LFK10|1.98727823049|0
2010-04-23 08:30|711.75|715|720|-0.004545|1033|793|45|4|4.25|3.75|K|10|LFK10|1.99217645148|0
2010-04-23 09:00|714.25|717.75|723.5|-0.004876|2059|2233|264|4.25|4.25|4|K|10|LFK10|1.99917391004|0
2010-04-23 09:30|715|718.5|722.5|-0.004871|1469|1242|89|3|3|1.75|K|10|LFK10|2.00127314761|0
2010-04-23 10:00|718.25|721.75|726.5|-0.004849|3149|3004|580|5.25|5.25|5.5|K|10|LFK10|2.01036984373|0
2010-04-23 10:30|716.25|719.75|724.25|-0.004863|1298|1074|272|3|3|2.25|K|10|LFK10|2.00477187689|0
2010-04-23 11:00|717.5|720.75|725.5|-0.004509|567|667|106|1.5|1.75|2|K|10|LFK10|2.00827060617|0
2010-04-23 11:30|717.75|721.25|725.25|-0.004853|512|289|23|1.5|1.25|1|K|10|LFK10|2.00897035202|0
2010-04-23 12:00|718.75|722.25|727.25|-0.004846|866|501|82|2.25|2.5|2.5|K|10|LFK10|2.01176933545|0
2010-04-23 12:30|720|723.25|727.75|-0.004494|911|980|98|2.25|2.25|1.75|K|10|LFK10|2.01526806472|0
2010-04-23 13:00|721|724.5|729.25|-0.004831|735|818|104|1|1.5|1.25|K|10|LFK10|2.01806704815|0
2010-04-23 13:30|720.25|724|728.75|-0.00518|53|405|74|1|1|0.75|K|10|LFK10|2.01596781058|0
2010-04-23 14:00|721.5|725|728.5|-0.004828|44|125|10|1.75|1.75|0.5|K|10|LFK10|2.01946653986|0
2010-04-23 14:30|721.5|725|735.25|-0.004828|4|24|4|0.75|0.5|0|K|10|LFK10|2.01946653986|0
2010-04-23 15:00|720.75|725||-0.005862|10|12||0.75|0.5||K|10|LFK10|2.01736730229|0
2010-04-23 15:30|724.75||||1|||0|||M|10|LFM10|2.01667165839|1
2010-04-23 16:30|720.5||||1|||0|||K|10|LFK10|2.01667165839|1
2010-04-25 17:00|722|725.75|730.25|-0.005167|35|33|10|0|0.5|0.5|K|10|LFK10|2.02087014207|0
2010-04-25 17:30|722.75|726.5|730.25|-0.005162|19|13|2|0.75|0.75|0|K|10|LFK10|2.02296938391|0
2010-04-25 18:00|722.75|726.5||-0.005162|1|2||0|0||K|10|LFK10|2.02296938391|0
2010-04-25 19:00|723|726.75||-0.00516|60|26||0.25|0.25||K|10|LFK10|2.02366913119|0
2010-04-25 19:30|723.75|727.75|731.75|-0.005496|8|9|3|0.25|0.75|0|K|10|LFK10|2.02576837302|0
2010-04-25 20:00|723.5|727.25||-0.005156|6|36||0.5|0.75||K|10|LFK10|2.02506862574|0
2010-04-25 20:30|723.75|727.5||-0.005155|5|5||0|0||K|10|LFK10|2.02576837302|0
2010-04-25 21:00|727.5|732||-0.006148|4|3||0|0||M|10|LFM10|2.02576837302|1
2010-04-25 21:30|724||||27|||0|||K|10|LFK10|2.00362882796|1
2010-04-25 22:00|723.75|727.5|732|-0.005155|10|14|1|0.5|0.5|0|K|10|LFK10|2.00293696718|0
2010-04-25 22:30|723.75|731.75||-0.010933|1|1||0|0||K|10|LFK10|2.00293696718|0
2010-04-25 23:00|724|727.5||-0.004811|2|2||0|0||K|10|LFK10|2.00362882796|0
2010-04-25 23:30|722.75|726.75|731.5|-0.005504|11|29|4|0.75|1|0.25|K|10|LFK10|2.00016952405|0
2010-04-26 00:00|723|727|731.25|-0.005502|7|27|11|0.5|0.75|0|K|10|LFK10|2.00086138483|0
2010-04-26 00:30|723.75|727.25|732|-0.004813|21|56|5|0.75|1|1|K|10|LFK10|2.00293696718|0
2010-04-26 01:00|723.75|727.25|732|-0.004813|35|62|25|0.5|0.25|0.25|K|10|LFK10|2.00293696718|0
2010-04-26 01:30|723.75|727.25|731.75|-0.004813|163|120|58|0.75|0.5|0.25|K|10|LFK10|2.00293696718|0
2010-04-26 02:00|723.5|727|731.5|-0.004814|791|513|55|1.75|1.5|1|K|10|LFK10|2.0022451064|0
2010-04-26 02:30|723.75|727.25|732.75|-0.004813|654|339|36|2|2.25|2|K|10|LFK10|2.00293696718|0
2010-04-26 03:00|724|727.25|731.5|-0.004469|1171|855|18|2.25|2|1.5|K|10|LFK10|2.00362882796|0
2010-04-26 03:30|722.75|726|730.5|-0.004477|942|524|93|1.5|1.25|1|K|10|LFK10|2.00016952405|0
2010-04-26 04:00|719.25|722.75|727.25|-0.004843|1124|648|141|3.5|3.5|2.75|K|10|LFK10|1.99048347308|0
2010-04-26 04:30|720.75|724.25|728.5|-0.004833|463|437|33|2|2|1.5|K|10|LFK10|1.99463463778|0
2010-04-26 05:00|722.75|726|730.25|-0.004477|461|339|46|2.5|2.75|2.5|K|10|LFK10|2.00016952405|0
2010-04-26 05:30|722.75|726|730.25|-0.004477|336|461|34|0.75|0.75|0.5|K|10|LFK10|2.00016952405|0
2010-04-26 06:00|723|726.5|730.75|-0.004818|237|256|15|0.75|0.75|0.5|K|10|LFK10|2.00086138483|0
2010-04-26 06:30|724|727|731.25|-0.004127|213|316|15|1.25|1|0.75|K|10|LFK10|2.00362882796|0
2010-04-26 07:00|723.5|727|731.5|-0.004814|507|458|120|0.75|1|0.75|K|10|LFK10|2.0022451064|0
2010-04-26 07:30|723|726.5|730.5|-0.004818|712|897|50|1.75|1.75|1.5|K|10|LFK10|2.00086138483|0
2010-04-26 08:00|721|724.5|729|-0.004831|1582|1451|415|3|3.25|2.75|K|10|LFK10|1.99532649857|0
2010-04-26 08:30|719.5|722.75|728|-0.004497|1320|938|155|3.25|3.5|3.25|K|10|LFK10|1.99117533387|0
2010-04-26 09:00|719|722.75|727.25|-0.005189|1072|1406|150|2.5|2.75|2.75|K|10|LFK10|1.9897916123|0
2010-04-26 09:30|721|724.5|729|-0.004831|1136|798|186|3.25|3.25|3.25|K|10|LFK10|1.99532649857|0
2010-04-26 10:00|719.25|722.75|727.25|-0.004843|1907|1391|482|2.5|2.5|2.5|K|10|LFK10|1.99048347308|0
2010-04-26 10:30|718.5|722|726.5|-0.004848|1088|1517|209|2.5|2.75|2.75|K|10|LFK10|1.98840789073|0
2010-04-26 11:00|716.75|720.25|725.25|-0.004859|846|949|278|2|1.75|1.25|K|10|LFK10|1.98356486525|0
2010-04-26 11:30|719.25|722.5|727.25|-0.004498|771|393|75|2.75|2.5|2.5|K|10|LFK10|1.99048347308|0
2010-04-26 12:00|718.25|721.5|726.25|-0.004505|269|361|79|1.25|1.25|1.25|K|10|LFK10|1.98771602995|0
2010-04-26 12:30|718.5|721.5|726.25|-0.004158|854|712|187|3|3|2.75|K|10|LFK10|1.98840789073|0
2010-04-26 13:00|718.75|722.25|727|-0.004846|534|788|118|2|2.5|2.25|K|10|LFK10|1.98909975152|0
2010-04-26 13:30|718|721.5|726.25|-0.004851|34|165|20|1|1|0.75|K|10|LFK10|1.98702416917|0
2010-04-26 14:00|718|721.25|726.5|-0.004506|49|110|1|0.5|1.25|0|K|10|LFK10|1.98702416917|0
2010-04-26 14:30|718.25|721.75|726.25|-0.004849|1|14|1|0|0.75|0|K|10|LFK10|1.98771602995|0
2010-04-26 15:00|717|720.75|725|-0.005203|36|55|10|1|1.5|0|K|10|LFK10|1.98425672603|0
2010-04-26 15:30|717.5|720.75||-0.004509|1|2||0|0||K|10|LFK10|1.9856404476|0
2010-04-26 16:00|718||||3|||0|||K|10|LFK10|1.98702416917|0
2010-04-26 19:00|719.25|722.5||-0.004498|61|39||0.75|0.25||K|10|LFK10|1.99048347308|0
2010-04-26 19:30|719.5|723||-0.004841|16|29||0.75|1||K|10|LFK10|1.99117533387|0
2010-04-26 20:00|719.25|723.25|727.5|-0.005531|8|10|2|0.5|0.25|0|K|10|LFK10|1.99048347308|0
2010-04-26 20:30|718.75|722|727.5|-0.004501|8|15|1|1|1.25|0|K|10|LFK10|1.98909975152|0
2010-04-26 21:00|716.25|719.5|724|-0.004517|38|133|17|2.75|2.75|3|K|10|LFK10|1.98218114369|0
2010-04-26 21:30|716|719.25|724|-0.004519|5|11|3|0.25|0.5|0.25|K|10|LFK10|1.9814892829|0
2010-04-26 22:00|716.5|720|724.5|-0.004861|4|2|7|0.25|0|0.25|K|10|LFK10|1.98287300447|0
2010-04-26 22:30|720|724.5||-0.006211|4|1||0|0||M|10|LFM10|1.98287300447|1
2010-04-26 23:00|716.5|720||-0.004861|2|1||0|0||K|10|LFK10|1.96097792643|1
2010-04-26 23:30|717.25|720.75|725|-0.004856|12|13|1|0.5|0.25|0|K|10|LFK10|1.96303059|0
2010-04-27 00:00|717.75|721|725.25|-0.004508|6|14|2|0.5|0.5|0|K|10|LFK10|1.96439903238|0
2010-04-27 00:30|717.25|720.5|725.25|-0.004511|11|27|6|0.75|1|0.75|K|10|LFK10|1.96303059|0
2010-04-27 01:00|716.75|720.25|725|-0.004859|224|200|38|1.75|1.5|1.5|K|10|LFK10|1.96166214762|0
2010-04-27 01:30|715.75|719.25|724|-0.004866|83|85|8|1.5|1|0.75|K|10|LFK10|1.95892526287|0
2010-04-27 02:00|715.75|719.5|724.5|-0.005212|325|411|136|1.75|1.5|1.25|K|10|LFK10|1.95892526287|0
2010-04-27 02:30|715.25|719.25|724.25|-0.005561|302|385|114|0.75|1|0.75|K|10|LFK10|1.95755682049|0
2010-04-27 03:00|718|721.5|726.25|-0.004851|1009|753|126|2.75|2.5|2.25|K|10|LFK10|1.96508325357|0
2010-04-27 03:30|717.5|721|726|-0.004854|1476|718|178|1.25|1.25|0.75|K|10|LFK10|1.96371481119|0
2010-04-27 04:00|714.75|718.25|724|-0.004873|528|880|149|2.75|3|2.5|K|10|LFK10|1.95618837811|0
2010-04-27 04:30|714.5|718.25|723.25|-0.005221|723|1073|106|1.5|1.75|1.5|K|10|LFK10|1.95550415693|0
2010-04-27 05:00|715.75|719.25|724.5|-0.004866|586|386|100|2.25|2|1.75|K|10|LFK10|1.95892526287|0
2010-04-27 05:30|714.75|718.5|723.5|-0.005219|421|658|120|1.75|1.75|1.75|K|10|LFK10|1.95618837811|0
2010-04-27 06:00|714.5|718|723|-0.004875|125|208|26|0.75|1|1|K|10|LFK10|1.95550415693|0
2010-04-27 06:30|714.25|718|723.25|-0.005223|629|440|133|2|1.75|1.5|K|10|LFK10|1.95481993574|0
2010-04-27 07:00|715.5|719|724|-0.004868|207|448|36|1.75|1.75|1|K|10|LFK10|1.95824104168|0
2010-04-27 07:30|716|719.75|724.75|-0.00521|465|602|23|1.75|1.75|1|K|10|LFK10|1.95960948406|0
2010-04-27 08:00|717.75|721.5|726.5|-0.005198|1497|2070|245|4.5|4.5|4.25|K|10|LFK10|1.96439903238|0
2010-04-27 08:30|718.5|722.25|727.25|-0.005192|1198|1628|308|2.75|3|2.75|K|10|LFK10|1.96645169594|0
2010-04-27 09:00|717.75|721|726.75|-0.004508|475|935|83|2.25|2.5|1.75|K|10|LFK10|1.96439903238|0
2010-04-27 09:30|722.25|726|730.25|-0.005165|2097|3042|472|6.5|6.5|6.5|K|10|LFK10|1.97671501377|0
2010-04-27 10:00|718.5|722.25|727|-0.005192|2545|3693|637|5.25|5.5|5.5|K|10|LFK10|1.96645169594|0
2010-04-27 10:30|714|717|722|-0.004184|2615|3788|508|5.25|5.5|5.5|K|10|LFK10|1.95413571455|0
2010-04-27 11:00|714|717.75|722|-0.005225|1651|3601|595|2.25|2.5|2.5|K|10|LFK10|1.95413571455|0
2010-04-27 11:30|714.5|717.5|721.75|-0.004181|664|1380|166|1.5|1.5|1.25|K|10|LFK10|1.95550415693|0
2010-04-27 12:00|717.5|721|725.25|-0.004854|591|1020|104|3.25|3.5|2.75|K|10|LFK10|1.96371481119|0
2010-04-27 12:30|716.5|719.25|724.25|-0.003823|185|504|77|1.75|2.25|1.5|K|10|LFK10|1.96097792643|0
2010-04-27 13:00|716|719.25|723.75|-0.004519|446|1097|182|2.25|2.5|2.25|K|10|LFK10|1.95960948406|0
2010-04-27 13:30|714.75|717.75|722.25|-0.00418|315|287|20|2.25|2.5|2.25|K|10|LFK10|1.95618837811|0
2010-04-27 14:00|714.75|717.75|722.25|-0.00418|16|65|108|0.5|1.5|1|K|10|LFK10|1.95618837811|0
2010-04-27 14:30|713|716||-0.00419|73|88||1|1.25||K|10|LFK10|1.95139882979|0
2010-04-27 15:00|713|715.75|725.75|-0.003842|68|50|10|0.75|1|0|K|10|LFK10|1.95139882979|0
2010-04-27 15:30|712.25|716.5|720|-0.005932|9|19|5|0.25|1.5|0|K|10|LFK10|1.94934616623|0
2010-04-27 16:00|716.5||||2|||0.25|||M|10|LFM10|1.94934616623|1
2010-04-27 19:00|712|715.5||-0.004892|27|18||0|1||K|10|LFK10|1.94934616623|1
2010-04-27 19:30|712.5|715.75||-0.004541|1|3||0|0.5||K|10|LFK10|1.9507150891|0
2010-04-27 20:00|713.25|716.25||-0.004188|1|1||0|0||K|10|LFK10|1.9527684734|0
2010-04-27 20:30|713.75|717||-0.004533|54|75||0.75|1.25||K|10|LFK10|1.95413739627|0
2010-04-27 21:00|714|717.25||-0.004531|51|55||0.25|0.25||K|10|LFK10|1.95482185771|0
2010-04-27 21:30|714.25|718.25||-0.005569|15|23||0.75|0.25||K|10|LFK10|1.95550631914|0
2010-04-27 22:00|715|718.25||-0.004525|46|17||0.25|0.5||K|10|LFK10|1.95755970345|0
2010-04-27 22:30|716|719|723.5|-0.004172|122|57|66|0.75|1|0.5|K|10|LFK10|1.96029754919|0
2010-04-27 23:00|715|718.25|723.5|-0.004525|7|12|6|1.25|1|0.25|K|10|LFK10|1.95755970345|0
2010-04-27 23:30|715.25|718.5|723|-0.004523|9|9|4|0.5|0.5|0|K|10|LFK10|1.95824416488|0
2010-04-28 00:00|715.25|718.5||-0.004523|6|5||0.25|0.25||K|10|LFK10|1.95824416488|0
2010-04-28 00:30|715.25|718.25||-0.004177|20|22||0.5|0.25||K|10|LFK10|1.95824416488|0
2010-04-28 01:00|714|717.5||-0.004878|91|71||1.75|1.75||K|10|LFK10|1.95482185771|0
2010-04-28 01:30|712.75|715.75|720.5|-0.004191|166|349|7|2|2.25|2.25|K|10|LFK10|1.95139955053|0
2010-04-28 02:00|714|717|721.75|-0.004184|377|527|51|2|1.75|1.5|K|10|LFK10|1.95482185771|0
2010-04-28 02:30|712.5|715.25|720.75|-0.003845|384|509|41|1.5|1.75|0.5|K|10|LFK10|1.9507150891|0
2010-04-28 03:00|712.25|715|719.25|-0.003846|1959|2176|275|2.5|3|2|K|10|LFK10|1.95003062766|0
2010-04-28 03:30|712.25|715|718.75|-0.003846|1832|1456|183|2.25|2.25|1.75|K|10|LFK10|1.95003062766|0
2010-04-28 04:00|712.75|715.25|719.25|-0.003495|400|351|122|1.5|1.25|1.25|K|10|LFK10|1.95139955053|0
2010-04-28 04:30|712.5|715.25|719.5|-0.003845|526|351|168|2.25|2|1.5|K|10|LFK10|1.9507150891|0
2010-04-28 05:00|713.5|716.5|720.5|-0.004187|433|605|95|2.25|2.25|2|K|10|LFK10|1.95345293484|0
2010-04-28 05:30|714.25|717.25|721.25|-0.004183|259|297|97|2|2.5|2|K|10|LFK10|1.95550631914|0
2010-04-28 06:00|715|717.75|721.75|-0.003831|299|443|50|1.75|1.75|1.25|K|10|LFK10|1.95755970345|0
2010-04-28 06:30|716|719|723|-0.004172|492|912|185|1|1|1|K|10|LFK10|1.96029754919|0
2010-04-28 07:00|716.5|719.5|723.5|-0.00417|647|1186|299|2.5|2.5|2.5|K|10|LFK10|1.96166647205|0
2010-04-28 07:30|717.5|720.5|724.5|-0.004164|599|1120|377|2|2.25|2|K|10|LFK10|1.96440431779|0
2010-04-28 08:00|716|719|723|-0.004172|896|1688|268|2.5|2.75|2.25|K|10|LFK10|1.96029754919|0
2010-04-28 08:30|712.25|715|719.25|-0.003846|1342|2915|565|5.25|5.5|4.75|K|10|LFK10|1.95003062766|0
2010-04-28 09:00|711|713.75|718.25|-0.003853|756|1594|174|2|2.25|2.25|K|10|LFK10|1.94660832049|0
2010-04-28 09:30|712.25|715.25|719.25|-0.004194|3975|6598|756|5.5|5.75|5.25|K|10|LFK10|1.95003062766|0
2010-04-28 10:00|709|712.25|717|-0.004563|2629|2606|538|3.25|3|3|K|10|LFK10|1.94113262901|0
2010-04-28 10:30|709|712.25|716.75|-0.004563|2664|3678|820|3|3|3|K|10|LFK10|1.94113262901|0
2010-04-28 11:00|711.25|714.5|718.5|-0.004549|1383|1761|304|3.5|3.75|3.25|K|10|LFK10|1.94729278192|0
2010-04-28 11:30|711|714.25|719|-0.00455|225|468|38|1.25|1.5|1|K|10|LFK10|1.94660832049|0
2010-04-28 12:00|711.25|714.25|718.75|-0.0042|190|894|52|1|1.25|0.75|K|10|LFK10|1.94729278192|0
2010-04-28 12:30|712|715.5|718.75|-0.004892|218|637|73|1.5|1.75|1.25|K|10|LFK10|1.94934616623|0
2010-04-28 13:00|716.5|719.75|724.25|-0.004515|1066|2451|223|6.5|6.25|5.75|K|10|LFK10|1.96166647205|0
2010-04-28 13:30|716.25|719.5|724.25|-0.004517|37|136|40|0.75|1|0.75|K|10|LFK10|1.96098201062|0
2010-04-28 14:00|716.25|720|724.75|-0.005208|9|20|1|0.75|1|0|K|10|LFK10|1.96098201062|0
2010-04-28 14:30|715|718.25||-0.004525|51|61||1|1.25||K|10|LFK10|1.95755970345|0
2010-04-28 15:00|717.75|720||-0.003125|32|39||1.25|0.75||K|10|LFK10|1.96508877923|0
2010-04-28 15:30|719.75||||24|||0.25|||M|10|LFM10|1.96440645674|1
2010-04-28 16:00|719.75||||10|||0|||M|10|LFM10|1.96440645674|0
2010-04-28 19:00|718|720.75|747|-0.003815|43|39|5|1|0.75|0|K|10|LFK10|1.96440645674|1
2010-04-28 20:00|716.75|720||-0.004514|2|5||0|0||K|10|LFK10|1.96098652906|0
2010-04-28 20:30|716.25|719.5||-0.004517|6|1||0.5|0||K|10|LFK10|1.95961855799|0
2010-04-28 21:00|716|719.5||-0.004864|11|4||0.25|0||K|10|LFK10|1.95893457246|0
2010-04-28 21:30|716.5|719.5||-0.00417|1|8||0|0.25||K|10|LFK10|1.96030254353|0
2010-04-28 22:00|720||||2|||0|||M|10|LFM10|1.96166481076|1
2010-04-28 23:00|716|719||-0.004172|5|4||0|0.25||K|10|LFK10|1.96166481076|1
2010-04-28 23:30|715.25|719||-0.005216|1|1||0|0||K|10|LFK10|1.95960999426|0
2010-04-29 00:00|716.25|719.5||-0.004517|16|16||0.75|0.5||K|10|LFK10|1.96234974959|0
2010-04-29 00:30|716.5|719.75||-0.004515|9|12||0.5|0.75||K|10|LFK10|1.96303468842|0
2010-04-29 01:00|716|719.25||-0.004519|7|20||0.75|1.25||K|10|LFK10|1.96166481076|0
2010-04-29 01:30|715.5|718.75|723|-0.004522|13|58|6|0.5|1|0|K|10|LFK10|1.96029493309|0
2010-04-29 02:00|717|720|724.25|-0.004167|821|1002|322|1.75|1.75|1.75|K|10|LFK10|1.96440456608|0
2010-04-29 02:30|717.75|720.5|725|-0.003817|546|587|169|2|2|2|K|10|LFK10|1.96645938257|0
2010-04-29 03:00|719.25|722.25|726.75|-0.004154|1124|1145|86|1.75|2|1.75|K|10|LFK10|1.97056901555|0
2010-04-29 03:30|721|724|728.5|-0.004144|1284|1623|337|2.75|2.5|3|K|10|LFK10|1.97536358737|0
2010-04-29 04:00|721.5|725|729.5|-0.004828|984|1049|83|2.25|2.5|2.25|K|10|LFK10|1.97673346503|0
2010-04-29 04:30|723.25|726.75|731.25|-0.004816|659|795|148|2.5|2.5|2.25|K|10|LFK10|1.98152803684|0
2010-04-29 05:00|724.5|728.25|733|-0.005149|1012|1421|113|2.75|2.75|2.5|K|10|LFK10|1.98495273099|0
2010-04-29 05:30|722.5|725.75|730.5|-0.004478|701|779|68|2|2.5|2.25|K|10|LFK10|1.97947322035|0
2010-04-29 06:00|722.5|726|730.5|-0.004821|235|446|170|1.25|1.75|1.75|K|10|LFK10|1.97947322035|0
2010-04-29 06:30|722|725.5|730.25|-0.004824|294|278|115|1.25|1.5|1.25|K|10|LFK10|1.97810334269|0
2010-04-29 07:00|724.5|728|732.5|-0.004808|585|792|253|3.25|3.25|3|K|10|LFK10|1.98495273099|0
2010-04-29 07:30|724.25|727.5|732.25|-0.004467|475|1045|177|1.5|1.5|1|K|10|LFK10|1.98426779216|0
2010-04-29 08:00|724.25|727.75|732.25|-0.004809|1644|2639|648|3|3.25|3.25|K|10|LFK10|1.98426779216|0
2010-04-29 08:30|725.75|729|733.5|-0.004458|1196|2139|222|2.75|3|2.25|K|10|LFK10|1.98837742515|0
2010-04-29 09:00|728.5|731.75|736.5|-0.004441|1879|1979|905|3.5|3|3|K|10|LFK10|1.99591175228|0
2010-04-29 09:30|728.25|731.75|736.5|-0.004783|927|1671|489|1.75|1.75|1.5|K|10|LFK10|1.99522681345|0
2010-04-29 10:00|728.5|731.75|736.25|-0.004441|2905|4335|947|3.25|3.25|3|K|10|LFK10|1.99591175228|0
2010-04-29 10:30|726.75|730|734.25|-0.004452|1234|2051|372|2.25|2.75|2|K|10|LFK10|1.99111718047|0
2010-04-29 11:00|726.25|729.5|734.25|-0.004455|584|1175|299|2.25|2|1.75|K|10|LFK10|1.98974730281|0
2010-04-29 11:30|726.5|729.75|734.5|-0.004454|227|539|53|1.25|1.25|1.25|K|10|LFK10|1.99043224164|0
2010-04-29 12:00|726|729.25|734|-0.004457|589|1141|145|2|2.25|1.75|K|10|LFK10|1.98906236398|0
2010-04-29 12:30|725.5|728.5|733|-0.004118|381|889|299|1.25|1.25|1.25|K|10|LFK10|1.98769248632|0
2010-04-29 13:00|724.25|727.25|731.75|-0.004125|443|1052|273|3|3.5|3.25|K|10|LFK10|1.98426779216|0
2010-04-29 13:30|724.25|727.25|732|-0.004125|55|196|10|0.75|0.75|0.5|K|10|LFK10|1.98426779216|0
2010-04-29 14:00|725.25|728|733|-0.003777|160|124|40|1.25|1|1.25|K|10|LFK10|1.98700754749|0
2010-04-29 14:30|725.25|728||-0.003777|4|15||0|0.25||K|10|LFK10|1.98700754749|0
2010-04-29 15:00|726|729.25|733.5|-0.004457|15|65|6|0.25|0.75|0.5|K|10|LFK10|1.98906236398|0
2010-04-29 15:30|726|729.25||-0.004457|30|33||0|0.25||K|10|LFK10|1.98906236398|0
2010-04-29 16:00|726.5|730|734.5|-0.004795|13|8|12|0.5|0.75|0.5|K|10|LFK10|1.99043224164|0
2010-04-29 16:30|729.25|734||-0.006471|4|1||0.75|0||M|10|LFM10|1.98838727701|1
2010-04-29 19:00|726|729.5||-0.004798|40|40||1|1||K|10|LFK10|1.96671548107|1
2010-04-29 20:00|724.75|728||-0.004464|2|20||0.25|1.5||K|10|LFK10|1.96332926296|0
2010-04-29 20:30|725.75|728.75|738.75|-0.004117|3|38|1|0.5|0.75|0|K|10|LFK10|1.96603823745|0
2010-04-29 21:00|725.75|728.75||-0.004117|2|5||0|0||K|10|LFK10|1.96603823745|0
2010-04-29 22:30|730||||4|||0.5|||M|10|LFM10|1.96941051573|1
2010-04-29 23:00|726.25|729.75||-0.004796|1|9||0|1||K|10|LFK10|1.96941051573|1
2010-04-29 23:30|726.75|730||-0.004452|2|6||0|0||K|10|LFK10|1.97076639216|0
2010-04-30 00:00|725.75|728.75||-0.004117|19|19||0.75|0.5||K|10|LFK10|1.9680546393|0
2010-04-30 00:30|725.5|729.25||-0.005142|9|5||0.75|0.25||K|10|LFK10|1.96737670108|0
2010-04-30 01:00|726.75|729.75||-0.004111|8|38||0.75|1||K|10|LFK10|1.97076639216|0
2010-04-30 01:30|728.75|731.75|736.25|-0.0041|180|272|86|2|2|1|K|10|LFK10|1.97618989788|0
2010-04-30 02:00|728.25|731.5|736.25|-0.004443|217|381|96|0.75|1|0.5|K|10|LFK10|1.97483402145|0
2010-04-30 02:30|728.25|731.5|735.75|-0.004443|313|324|93|0.75|0.75|0.5|K|10|LFK10|1.97483402145|0
2010-04-30 03:00|728.75|731.75|736|-0.0041|871|998|182|1.75|1.5|1.5|K|10|LFK10|1.97618989788|0
2010-04-30 03:30|729.5|732.75|737|-0.004435|1236|823|369|1.25|1.25|1|K|10|LFK10|1.97822371253|0
2010-04-30 04:00|729.25|732.25|736.75|-0.004097|492|485|120|1.5|1.5|1|K|10|LFK10|1.97754577431|0
2010-04-30 04:30|729.25|732.75|736.75|-0.004777|205|503|89|1.25|1.25|1|K|10|LFK10|1.97754577431|0
2010-04-30 05:00|728.5|732|736.25|-0.004781|190|528|78|1.25|1.25|1.25|K|10|LFK10|1.97551195967|0
2010-04-30 05:30|727.75|731|735.5|-0.004446|206|384|156|1.5|1.5|1.5|K|10|LFK10|1.97347814502|0
2010-04-30 06:00|729.5|732.25|737|-0.003756|329|563|235|1.25|1.75|1.25|K|10|LFK10|1.97822371253|0
2010-04-30 06:30|729.5|732.5|737|-0.004096|275|514|124|1|1|1|K|10|LFK10|1.97822371253|0
2010-04-30 07:00|729.75|732.75|737|-0.004094|416|795|104|1|0.75|0.75|K|10|LFK10|1.97890165075|0
2010-04-30 07:30|732.25|735|739.5|-0.003741|959|1483|689|3|3.5|2.75|K|10|LFK10|1.9856810329|0
2010-04-30 08:00|731.5|734.25|738.75|-0.003745|1085|2108|532|1.75|2.25|2|K|10|LFK10|1.98364721825|0
2010-04-30 08:30|729|731.5|736|-0.003418|880|2135|375|2.5|3|2.75|K|10|LFK10|1.9768678361|0
2010-04-30 09:00|729.75|732.25|736.5|-0.003414|1269|3175|640|3.25|3.5|3.25|K|10|LFK10|1.97890165075|0
2010-04-30 09:30|731.25|734|738|-0.003747|1154|1905|1068|2.5|3|3|K|10|LFK10|1.98296928004|0
2010-04-30 10:00|730.5|733.5|737.5|-0.00409|2003|2531|1426|2.25|2.25|2|K|10|LFK10|1.98093546539|0
2010-04-30 10:30|732|734.75|739|-0.003743|1484|2352|516|2|2.25|2|K|10|LFK10|1.98500309468|0
2010-04-30 11:00|730.25|733.25|737.25|-0.004091|477|1391|350|1.75|2|2|K|10|LFK10|1.98025752718|0
2010-04-30 11:30|730.75|733.5|737.5|-0.003749|620|1141|261|1.25|1.5|1.25|K|10|LFK10|1.98161340361|0
2010-04-30 12:00|731.25|733.75|738|-0.003407|239|715|342|1|1.5|1.25|K|10|LFK10|1.98296928004|0
2010-04-30 12:30|732|734.75|739|-0.003743|196|731|374|1.5|2|1.5|K|10|LFK10|1.98500309468|0
2010-04-30 13:00|734.5|737.25|741.5|-0.00373|1305|2109|514|5|5|4.5|K|10|LFK10|1.99178247684|0
2010-04-30 13:30|733.25|736.25|740.5|-0.004075|101|261|71|1.75|1.5|1.25|K|10|LFK10|1.98839278576|0
2010-04-30 14:00|734|737|741.75|-0.004071|5|14|6|0|1.25|1|K|10|LFK10|1.99042660041|0
2010-04-30 14:30|734.25|736|740.25|-0.002378|1|14|12|0|1|0|K|10|LFK10|1.99110453862|0
2010-04-30 15:00|733|736.5|740.25|-0.004752|14|14|4|0.5|1|0.5|K|10|LFK10|1.98771484755|0
2010-04-30 15:30|735|738|761.75|-0.004065|12|18|1|1.5|1.5|0|K|10|LFK10|1.99313835327|0
2010-04-30 16:00|738.25|742.25||-0.005389|5|3||0.25|0.25||M|10|LFM10|1.99381353564|1
2010-05-02 17:00|736|739|743.25|-0.00406|50|62|14|0|4|0|K|10|LFK10|1.97702494069|1
2010-05-02 17:30|736|739|743.5|-0.00406|31|29|2|0.25|0.25|0|K|10|LFK10|1.97702494069|0
2010-05-02 18:00|736.25|740|743.5|-0.005068|21|56|4|0|0.75|0|K|10|LFK10|1.97769648449|0
2010-05-02 18:30|740||||1|||0|||M|10|LFM10|1.97769648449|1
2010-05-02 19:00|736|739||-0.00406|5|20||0.25|1||K|10|LFK10|1.97769648449|1
2010-05-02 20:00|740|744.25||-0.00571|7|7||0.5|0.5||M|10|LFM10|1.98037266377|1
2010-05-02 20:30|734.5|737.75||-0.004405|2|4||0|0.25||K|10|LFK10|1.95442891708|1
2010-05-02 21:30|737.5||||4|||0.75|||M|10|LFM10|1.95376662331|1
2010-05-02 22:00|734.5|737.5||-0.004068|3|3||0|0||K|10|LFK10|1.95376662331|1
2010-05-02 22:30|737||||2|||0|||M|10|LFM10|1.95244203577|1
2010-05-02 23:00|737||||1|||0|||M|10|LFM10|1.95244203577|0
2010-05-02 23:30|736|740||-0.005405|1|1||0|0||M|10|LFM10|1.94979286069|0
2010-05-03 00:00|737.25||||2|||0|||M|10|LFM10|1.95310432954|0
2010-05-03 00:30|735|737.5||-0.00339|4|1||0|0||K|10|LFK10|1.95310432954|1
2010-05-03 01:00|734.5|737.25||-0.00373|23|53||0.75|1||K|10|LFK10|1.95177568714|0
2010-05-03 01:30|735.25|738.5|742|-0.004401|27|41|1|0.5|1|0|K|10|LFK10|1.95376865074|0
2010-05-03 02:00|732.5|735.5|740|-0.004079|425|642|63|3|2.75|2.5|K|10|LFK10|1.94646111753|0
2010-05-03 02:30|733|735.75|740|-0.003738|308|224|34|1.25|1|0.5|K|10|LFK10|1.94778975993|0
2010-05-03 03:00|731.75|735|739.25|-0.004422|758|797|165|1.75|1.5|1.5|K|10|LFK10|1.94446815393|0
2010-05-03 03:30|733.5|736.25|740.25|-0.003735|857|710|45|2|2|1.5|K|10|LFK10|1.94911840234|0
2010-05-03 04:00|732.75|735.5|739.75|-0.003739|269|342|36|0.75|0.75|0.75|K|10|LFK10|1.94712543873|0
2010-05-03 04:30|735.5|738.25|742.75|-0.003725|372|390|79|2.75|3|2.75|K|10|LFK10|1.95443297194|0
2010-05-03 05:00|736|739|742.75|-0.00406|252|223|47|1|0.75|0.75|K|10|LFK10|1.95576161434|0
2010-05-03 05:30|737|740|744|-0.004054|148|167|32|1|1|1|K|10|LFK10|1.95841889914|0
2010-05-03 06:00|739.75|742.75|747|-0.004039|393|584|101|3.5|3.5|3.25|K|10|LFK10|1.96572643235|0
2010-05-03 06:30|739|741.75|746|-0.003707|258|525|86|1.5|1.5|1.25|K|10|LFK10|1.96373346875|0
2010-05-03 07:00|739.75|742.75|747|-0.004039|162|738|126|1|1.25|1|K|10|LFK10|1.96572643235|0
2010-05-03 07:30|739.75|742.75|747|-0.004039|431|729|174|1|0.75|0.5|K|10|LFK10|1.96572643235|0
2010-05-03 08:00|739.75|742.75|747.25|-0.004039|561|1472|222|2.25|2.5|2.25|K|10|LFK10|1.96572643235|0
2010-05-03 08:30|742.25|745|749.5|-0.003691|778|2092|466|2.75|2.75|2|K|10|LFK10|1.97236964435|0
2010-05-03 09:00|743.75|746.75|751.25|-0.004017|553|1850|271|3|3.25|3|K|10|LFK10|1.97635557156|0
2010-05-03 09:30|742.25|745|749.25|-0.003691|210|1373|153|2.25|2.25|2|K|10|LFK10|1.97236964435|0
2010-05-03 10:00|743.25|746.25|750.75|-0.00402|284|1137|222|1.75|2.25|2.5|K|10|LFK10|1.97502692916|0
2010-05-03 10:30|744.25|747.25|751.5|-0.004015|436|1171|161|1.5|2|1.25|K|10|LFK10|1.97768421396|0
2010-05-03 11:00|746.5|749.5|753.75|-0.004003|683|1458|340|2.75|3|2.75|K|10|LFK10|1.98366310476|0
2010-05-03 11:30|747|749.75|754.25|-0.003668|236|683|89|1|1.25|1.25|K|10|LFK10|1.98499174716|0
2010-05-03 12:00|745.75|748.75|753|-0.004007|48|368|53|1|2|1.25|K|10|LFK10|1.98167014116|0
2010-05-03 12:30|746|748.75|753|-0.003673|185|838|231|1.75|2.25|2.5|K|10|LFK10|1.98233446236|0
2010-05-03 13:00|744|747|751.5|-0.004016|292|1302|353|2.25|2|2.25|K|10|LFK10|1.97701989276|0
2010-05-03 13:30|744.5|747.75|751.75|-0.004346|74|128|22|1|1|0.25|K|10|LFK10|1.97834853516|0
2010-05-03 14:00|744.5|746|751|-0.002011|13|53|12|0.5|1.75|1.25|K|10|LFK10|1.97834853516|0
2010-05-03 14:30|747|750.25||-0.004332|44|2||1|0||M|10|LFM10|1.98100047689|1
2010-05-03 15:00|743|745.75||-0.003688|6|27||1.25|1||K|10|LFK10|1.96185718671|1
2010-05-03 15:30|743.5|746.25||-0.003685|19|2||0.5|0||K|10|LFK10|1.96317741362|0
2010-05-03 16:30|743.25|746||-0.003686|1|2||0|0||K|10|LFK10|1.96251730017|0
2010-05-03 19:00|744.75|747.5|751.25|-0.003679|12|59|2|1.5|1.5|0.25|K|10|LFK10|1.9664779809|0
2010-05-03 19:30|744.5|747.25|752|-0.00368|22|20|1|0.5|0.5|0|K|10|LFK10|1.96581786744|0
2010-05-03 20:00|744.5|747||-0.003347|37|23||0|0.25||K|10|LFK10|1.96581786744|0
2010-05-03 20:30|744|746.25|750.75|-0.003015|1|17|3|0|0.25|0|K|10|LFK10|1.96449764053|0
2010-05-03 21:00|742.75|746.25|750.75|-0.00469|1|3|5|0|0.5|0|K|10|LFK10|1.96119707326|0
2010-05-03 21:30|742.75|745.75||-0.004023|5|15||0.75|0.75||K|10|LFK10|1.96119707326|0
2010-05-03 22:00|745.75||||3|||0|||M|10|LFM10|1.96119707326|1
2010-05-03 23:30|745||||3|||0|||M|10|LFM10|1.9592246994|0
2010-05-04 00:00|745||||6|||0.5|||M|10|LFM10|1.9592246994|0
2010-05-04 00:30|741.25|744.25||-0.004031|5|107||0|1||K|10|LFK10|1.9592246994|1
2010-05-04 01:00|742.25|745.75|748.5|-0.004693|23|147|1|1|1.75|0|K|10|LFK10|1.96186783559|0
2010-05-04 01:30|742.75|745.75|750|-0.004023|135|144|5|0.75|0.75|0.5|K|10|LFK10|1.96318940368|0
2010-05-04 02:00|744|747.25|751.75|-0.004349|182|754|71|2.75|2.75|2.5|K|10|LFK10|1.96649332392|0
2010-05-04 02:30|744.5|747.25|752|-0.00368|268|717|88|1.75|2.25|1.75|K|10|LFK10|1.96781489201|0
2010-05-04 03:00|744.25|746.75|751.75|-0.003348|818|965|56|1.5|1.75|2|K|10|LFK10|1.96715410797|0
2010-05-04 03:30|742.75|746|750|-0.004357|858|1296|127|2|2|1.5|K|10|LFK10|1.96318940368|0
2010-05-04 04:00|740.75|744|748.5|-0.004368|1220|1829|59|2.75|3.25|2.5|K|10|LFK10|1.95790313131|0
2010-05-04 04:30|740.25|743.5|748.5|-0.004371|504|628|220|2|1.75|1.75|K|10|LFK10|1.95658156321|0
2010-05-04 05:00|738.25|741.5|746|-0.004383|626|1797|611|2|2.25|2.25|K|10|LFK10|1.95129529084|0
2010-05-04 05:30|734.5|737.75|742.25|-0.004405|1107|1932|530|5|5.5|5.5|K|10|LFK10|1.94138353013|0
2010-05-04 06:00|735|737.75|742.5|-0.003728|606|868|375|2.25|2|2.25|K|10|LFK10|1.94270509823|0
2010-05-04 06:30|735|738.25|742.75|-0.004402|277|841|376|2.25|2.25|2.25|K|10|LFK10|1.94270509823|0
2010-05-04 07:00|734.25|737.5|742.25|-0.004407|412|910|224|2.25|2|2|K|10|LFK10|1.94072274608|0
2010-05-04 07:30|733.75|737|741.75|-0.00441|941|1399|272|3.5|3.5|3.25|K|10|LFK10|1.93940117799|0
2010-05-04 08:00|735|738.75|743.5|-0.005076|942|1661|358|2.75|2.5|2.5|K|10|LFK10|1.94270509823|0
2010-05-04 08:30|732.5|735.75|740.5|-0.004417|1737|4794|733|5.5|5.5|5.5|K|10|LFK10|1.93609725776|0
2010-05-04 09:00|731.25|734.75|740|-0.004764|715|2142|456|2.5|2.75|2.5|K|10|LFK10|1.93279333752|0
2010-05-04 09:30|725.75|729.5|734.25|-0.005141|1538|4098|406|5.5|5.75|5.5|K|10|LFK10|1.91825608849|0
2010-05-04 10:00|723.75|727.5|731.75|-0.005155|1992|4660|774|3.5|3.5|3.25|K|10|LFK10|1.91296981611|0
2010-05-04 10:30|725|728.75|733.25|-0.005146|1011|2007|407|1.25|1.5|1.25|K|10|LFK10|1.91627373635|0
2010-05-04 11:00|721.5|725|729.5|-0.004828|826|2172|437|4.75|5|4.5|K|10|LFK10|1.90702275969|0
2010-05-04 11:30|721.75|725.75|730.5|-0.005512|508|1313|225|1.75|1.75|1.75|K|10|LFK10|1.90768354373|0
2010-05-04 12:00|716.5|720|725|-0.004861|941|2112|337|6.5|6.75|6.5|K|10|LFK10|1.89380707875|0
2010-05-04 12:30|720.5|724.25|729|-0.005178|764|1697|212|4.25|4.25|4|K|10|LFK10|1.9043796235|0
2010-05-04 13:00|716.75|720|725.25|-0.004514|316|1206|82|3.5|4.25|3.75|K|10|LFK10|1.89446786279|0
2010-05-04 13:30|716.75|720.5|725.25|-0.005205|118|207|37|1|1|1|K|10|LFK10|1.89446786279|0
2010-05-04 14:00|717|720.5|731.25|-0.004858|15|114|2|1|1.25|0|K|10|LFK10|1.89512864684|0
2010-05-04 14:30|716.25|720.25|724.75|-0.005554|32|57|11|0.75|0.75|0.5|K|10|LFK10|1.8931462947|0
2010-05-04 15:00|721|725.5||-0.006203|14|4||1|0.25||M|10|LFM10|1.8951176376|1
2010-05-04 15:30|714.5|718.5|723.25|-0.005567|76|176|19|1.75|2.25|1.5|K|10|LFK10|1.86638394495|1
2010-05-04 16:00|714.5|718|723.25|-0.004875|107|35|2|0|0.25|0|K|10|LFK10|1.86638394495|0
2010-05-04 19:00|718.25||||8|||1.25|||M|10|LFM10|1.86703380009|1
2010-05-04 19:30|717.5||||5|||1.5|||M|10|LFM10|1.86508423468|0
2010-05-04 20:00|712.25|715.25|721.75|-0.004194|16|61|5|2.25|2.5|0|K|10|LFK10|1.86508423468|1
2010-05-04 20:30|711.5|715.25||-0.005243|75|89||1|1||K|10|LFK10|1.86312029902|0
2010-05-04 21:00|712|715.75||-0.005239|92|103||0.25|0.5||K|10|LFK10|1.86442958946|0
2010-05-04 22:00|716.75||||13|||1|||M|10|LFM10|1.86703445092|1
2010-05-04 22:30|715|718.5||-0.004871|6|11||0.5|0.5||K|10|LFK10|1.86703445092|1
2010-05-04 23:00|711.5|716.5|721.5|-0.006978|9|49|4|2.5|2.75|0.25|K|10|LFK10|1.85789512144|0
2010-05-04 23:30|714.5|718||-0.004875|6|12||0.75|1.5||K|10|LFK10|1.86572883242|0
2010-05-05 00:00|714.75|717.75|723.5|-0.00418|13|20|1|0.75|1|0|K|10|LFK10|1.86638164167|0
2010-05-05 00:30|715.25|718.75|723.75|-0.00487|17|16|1|1|1|0|K|10|LFK10|1.86768726017|0
2010-05-05 01:00|716|719.25|724|-0.004519|163|183|13|3|3|1.75|K|10|LFK10|1.86964568792|0
2010-05-05 01:30|716.75|720.25|725|-0.004859|98|121|29|1.5|1.75|1.75|K|10|LFK10|1.87160411566|0
2010-05-05 02:00|712.75|716.5|721.25|-0.005234|596|934|76|4.5|4.25|4.25|K|10|LFK10|1.86115916768|0
2010-05-05 02:30|711.25|715|720|-0.005245|744|944|177|2.5|2.5|2.25|K|10|LFK10|1.85724231219|0
2010-05-05 03:00|712|716|721|-0.005587|1335|1817|234|3.75|4|3.75|K|10|LFK10|1.85920073994|0
2010-05-05 03:30|713.5|717.5|722.5|-0.005575|1103|1321|203|2|2.25|1.75|K|10|LFK10|1.86311759543|0
2010-05-05 04:00|715.75|719.5|723.75|-0.005212|1501|1831|129|4.25|4|4|K|10|LFK10|1.86899287867|0
2010-05-05 04:30|713.75|717.75|722.75|-0.005573|1189|744|101|2.25|2|1.75|K|10|LFK10|1.86377040468|0
2010-05-05 05:00|712.5|716.5|721.5|-0.005583|762|1261|234|1.75|1.5|1.5|K|10|LFK10|1.86050635844|0
2010-05-05 05:30|709|713|718|-0.00561|1116|1728|207|4.5|4.5|4|K|10|LFK10|1.85136702896|0
2010-05-05 06:00|707.5|711.25|716.25|-0.005272|835|1478|84|2|2.25|2|K|10|LFK10|1.84745017346|0
2010-05-05 06:30|706.5|710.25|715.25|-0.00528|1537|2730|418|3|2.75|2.5|K|10|LFK10|1.84483893647|0
2010-05-05 07:00|704.75|708.5|713.75|-0.005293|951|2025|369|2.5|2.5|2.25|K|10|LFK10|1.84026927173|0
2010-05-05 07:30|695|698.75|704|-0.005367|3306|5781|1042|11|11|10.75|K|10|LFK10|1.81480971104|0
2010-05-05 08:00|691|694.75|699.75|-0.005398|4025|8470|1935|5.25|5.5|5.5|K|10|LFK10|1.80436476306|0
2010-05-05 08:30|695.75|699.5|704.75|-0.005361|1891|4380|1363|5.25|5|5.25|K|10|LFK10|1.81676813878|0
2010-05-05 09:00|694|697.25|703|-0.004661|1378|3318|440|5|4.75|3.75|K|10|LFK10|1.81219847404|0
2010-05-05 09:30|697.75|701.75|707.5|-0.0057|2421|5434|673|7|7.75|6.5|K|10|LFK10|1.82199061277|0
2010-05-05 10:00|698.25|702|707|-0.005342|2196|5073|768|5|4.75|4.25|K|10|LFK10|1.82329623127|0
2010-05-05 10:30|701.25|705|710|-0.005319|1809|2673|362|3.25|3.5|3.5|K|10|LFK10|1.83112994225|0
2010-05-05 11:00|698.5|702.5|707.5|-0.005694|1184|2234|277|4.75|4.75|5|K|10|LFK10|1.82394904052|0
2010-05-05 11:30|696.75|700.75|706|-0.005708|1155|2403|502|3.5|4|3.5|K|10|LFK10|1.81937937578|0
2010-05-05 12:00|695.75|699.75|705|-0.005716|350|887|247|2.25|2.75|2.25|K|10|LFK10|1.81676813878|0
2010-05-05 12:30|692.75|696.75|701.75|-0.005741|703|1250|359|3.5|3.75|3|K|10|LFK10|1.8089344278|0
2010-05-05 13:00|694.25|698|703.25|-0.005372|291|1293|227|2.5|2.5|2|K|10|LFK10|1.81285128329|0
2010-05-05 13:30|693.75|697.5|702.75|-0.005376|66|267|138|1.5|2.25|1.75|K|10|LFK10|1.81154566479|0
2010-05-05 14:00|693|697.25|702|-0.006095|17|287|15|1|1.25|1|K|10|LFK10|1.80958723705|0
2010-05-05 14:30|693|697||-0.005739|3|48||0.75|1.25||K|10|LFK10|1.80958723705|0
2010-05-05 15:00|693|696.75|702.75|-0.005382|12|39|2|0.75|1|0|K|10|LFK10|1.80958723705|0
2010-05-05 15:30|696.75||||12|||0.5|||M|10|LFM10|1.80958723705|1
2010-05-05 16:00|696.25||||1|||0|||M|10|LFM10|1.80828864556|0
2010-05-05 19:00|695|699.25||-0.006078|26|141||1|1.25||K|10|LFK10|1.80828864556|1
2010-05-05 19:30|695.25|699|704|-0.005365|20|41|1|0.25|0.5|0|K|10|LFK10|1.8089391091|0
2010-05-05 20:00|695.5|700||-0.006429|7|25||0|0.75||K|10|LFK10|1.80958957264|0
2010-05-05 20:30|695|699.25||-0.006078|9|22||1.25|1.5||K|10|LFK10|1.80828864556|0
2010-05-05 21:00|698.75||||12|||0.25|||M|10|LFM10|1.80699562543|1
2010-05-05 21:30|698.5||||12|||1|||M|10|LFM10|1.80634911537|0
2010-05-05 22:00|696|700||-0.005714|2|131||0.25|1.75||K|10|LFK10|1.80634911537|1
2010-05-05 22:30|699.5||||6|||0.5|||M|10|LFM10|1.805058866|1
2010-05-05 23:00|700||||1|||0|||M|10|LFM10|1.80634911537|0
2010-05-05 23:30|699||||6|||0.25|||M|10|LFM10|1.80376861664|0
2010-05-06 00:00|699.25||||6|||0.25|||M|10|LFM10|1.80441374132|0
2010-05-06 00:30|696|700||-0.005714|38|102||1|1||K|10|LFK10|1.80441374132|1
2010-05-06 01:00|693.5|697.25|705.5|-0.005378|95|331|5|2.75|4|0|K|10|LFK10|1.79793237012|0
2010-05-06 01:30|688.25|692.5|698|-0.006137|585|1284|134|5.5|5.75|5|K|10|LFK10|1.78432149061|0
2010-05-06 02:00|691.25|695|699.25|-0.005396|427|850|165|4|3.5|2.5|K|10|LFK10|1.79209913604|0
2010-05-06 02:30|693.75|697.75|703.25|-0.005733|982|1247|423|4.75|4.5|4.75|K|10|LFK10|1.79858050724|0
2010-05-06 03:00|692|695.75|701.25|-0.00539|856|1176|72|2.25|2.25|1.5|K|10|LFK10|1.7940435474|0
2010-05-06 03:30|695.25|699.25|704.5|-0.00572|1095|2127|277|4.25|4|2.75|K|10|LFK10|1.80246932996|0
2010-05-06 04:00|694.25|698|703|-0.005372|832|1623|282|2.75|2.5|2.5|K|10|LFK10|1.79987678148|0
2010-05-06 04:30|693.25|697|702|-0.00538|469|704|71|1|1|0.75|K|10|LFK10|1.797284233|0
2010-05-06 05:00|694.25|698.25|703.25|-0.005729|614|817|148|1.25|1.5|1|K|10|LFK10|1.79987678148|0
2010-05-06 05:30|693.5|697.5|702.5|-0.005735|630|1109|315|2.75|3|2.75|K|10|LFK10|1.79793237012|0
2010-05-06 06:00|693|696.25|701.75|-0.004668|444|1010|67|1.25|1.5|1.25|K|10|LFK10|1.79663609588|0
2010-05-06 06:30|691.5|695.5|701.25|-0.005751|329|1298|287|3.25|3.5|3|K|10|LFK10|1.79274727316|0
2010-05-06 07:00|691.25|695.25|700.25|-0.005753|407|939|115|3.5|3.75|3.5|K|10|LFK10|1.79209913604|0
2010-05-06 07:30|685|689|694.5|-0.005806|991|3141|732|7.5|7.5|6.75|K|10|LFK10|1.77589570805|0
2010-05-06 08:00|685.75|689.75|695.25|-0.005799|2024|4329|800|5.5|6|5.75|K|10|LFK10|1.77784011941|0
2010-05-06 08:30|688.25|692.25|697.25|-0.005778|1377|3759|497|5|5.5|5|K|10|LFK10|1.78432149061|0
2010-05-06 09:00|687|690.75|696.25|-0.005429|939|2834|326|3.75|4|3.75|K|10|LFK10|1.78108080501|0
2010-05-06 09:30|685.75|689.75|694.5|-0.005799|1104|2710|231|5.5|5|4.75|K|10|LFK10|1.77784011941|0
2010-05-06 10:00|682.25|686.5|691.75|-0.006191|2171|3229|450|3.5|3.5|2.75|K|10|LFK10|1.76876619973|0
2010-05-06 10:30|682.5|687|692|-0.00655|1569|2881|653|3|3.5|3|K|10|LFK10|1.76941433685|0
2010-05-06 11:00|683.5|688|693.25|-0.006541|639|2089|436|2.25|2.25|2|K|10|LFK10|1.77200688533|0
2010-05-06 11:30|681.75|686|691.25|-0.006195|515|1205|313|4|4.25|4.25|K|10|LFK10|1.7674699255|0
2010-05-06 12:00|675.25|679.5|684.75|-0.006255|1119|2622|1130|9.5|9.75|9.75|K|10|LFK10|1.75061836038|0
2010-05-06 12:30|671.5|676|681.25|-0.006657|824|2025|585|5.5|5.75|5.5|K|10|LFK10|1.74089630359|0
2010-05-06 13:00|671.25|675.5|681|-0.006292|1635|4405|963|7.75|8|7.5|K|10|LFK10|1.74024816647|0
2010-05-06 13:30|660.75|665.25|671.5|-0.006764|351|1516|276|19|18.75|15.75|K|10|LFK10|1.71302640744|0
2010-05-06 14:00|663.25|667.75|674.75|-0.006739|24|609|91|8|9.75|9|K|10|LFK10|1.71950777864|0
2010-05-06 14:30|669.5|673.75|676.25|-0.006308|50|467|10|4.75|6.5|1.75|K|10|LFK10|1.73571120663|0
2010-05-06 15:00|674.25||||60|||3|||M|10|LFM10|1.736999304|1
2010-05-06 15:30|670.25|674|679.5|-0.005564|13|143|39|1.25|1|0|K|10|LFK10|1.736999304|1
2010-05-06 16:00|669.25|672||-0.004092|4|59||1.5|3||K|10|LFK10|1.73440773473|0
2010-05-06 19:00|671|675|679|-0.005926|19|439|4|4.5|4.5|0|K|10|LFK10|1.73894298095|0
2010-05-06 19:30|670|674||-0.005935|100|149||1.25|1.75||K|10|LFK10|1.73635141168|0
2010-05-06 20:00|669.5|674.75||-0.007781|3|46||1.25|2||K|10|LFK10|1.73505562705|0
2010-05-06 20:30|671.5|676|679.5|-0.006657|10|49|4|2|2.25|0|K|10|LFK10|1.74023876559|0
2010-05-06 21:00|672.25|676.75||-0.006649|15|41||0.75|1.75||K|10|LFK10|1.74218244254|0
2010-05-06 21:30|674.75|678.75|684.25|-0.005893|26|79|6|3.75|3.25|0.25|K|10|LFK10|1.74866136572|0
2010-05-06 22:00|674|678.75|683|-0.006998|1|49|42|0|1.25|0|K|10|LFK10|1.74671768877|0
2010-05-06 22:30|674.75|678.75|685|-0.005893|4|50|7|1.25|2.25|2|K|10|LFK10|1.74866136572|0
2010-05-06 23:00|680.75||||6|||0.75|||M|10|LFM10|1.75381395906|1
2010-05-06 23:30|675.25|679|690.25|-0.005523|6|74|6|0.75|0.75|0|K|10|LFK10|1.75381395906|1
2010-05-07 00:00|672.75|677.25|695|-0.006645|11|58|1|2.75|2.75|0|K|10|LFK10|1.7473207567|0
2010-05-07 00:30|671|675.25|680.75|-0.006294|16|69|1|1.75|3.75|0|K|10|LFK10|1.74277551504|0
2010-05-07 01:00|673.75|677.25|683|-0.005168|52|162|6|3.25|3.25|1.75|K|10|LFK10|1.74991803764|0
2010-05-07 01:30|670|673.25|678.75|-0.004827|48|236|81|3.25|4.5|2|K|10|LFK10|1.74017823409|0
2010-05-07 02:00|670.25|674.75|680|-0.006669|412|1053|156|2.75|3|2.5|K|10|LFK10|1.74082755433|0
2010-05-07 02:30|670.5|675|680.25|-0.006667|504|726|200|3.5|3.5|3.5|K|10|LFK10|1.74147687457|0
2010-05-07 03:00|672.75|677.25|682.5|-0.006645|703|1896|345|4.5|4.5|4.5|K|10|LFK10|1.7473207567|0
2010-05-07 03:30|674|677.75|683.5|-0.005533|910|1743|78|2|1.75|1.75|K|10|LFK10|1.75056735788|0
2010-05-07 04:00|673|677|682.25|-0.005908|359|1600|492|1.25|1.25|1|K|10|LFK10|1.74797007693|0
2010-05-07 04:30|673.5|677.75|683|-0.006271|587|1552|441|2.25|2.5|2.25|K|10|LFK10|1.74926871741|0
2010-05-07 05:00|674.5|678.25|683.75|-0.005529|264|1168|187|1.75|2|1.75|K|10|LFK10|1.75186599835|0
2010-05-07 05:30|675.25|679.75|684.5|-0.00662|171|851|150|1|1.25|0.75|K|10|LFK10|1.75381395906|0
2010-05-07 06:00|673.5|677.5|683|-0.005904|320|932|212|2.75|3.25|3|K|10|LFK10|1.74926871741|0
2010-05-07 06:30|672|676|681.75|-0.005917|359|907|379|2.5|2.5|2.75|K|10|LFK10|1.74537279599|0
2010-05-07 07:00|673.5|677|682.5|-0.00517|292|1120|416|3|3|2.75|K|10|LFK10|1.74926871741|0
2010-05-07 07:30|669.5|673.5|678.75|-0.005939|1006|3072|1067|6.25|6.5|6.25|K|10|LFK10|1.73887959362|0
2010-05-07 08:00|665|668.75|674|-0.005607|1206|4474|1021|6|6.25|5.75|K|10|LFK10|1.72719182936|0
2010-05-07 08:30|664.75|668.75|674|-0.005981|1282|4777|934|5.25|5.25|5|K|10|LFK10|1.72654250912|0
2010-05-07 09:00|654|658|663.5|-0.006079|1767|7585|770|12.75|12.5|12|K|10|LFK10|1.69862173895|0
2010-05-07 09:30|658.75|663|668.5|-0.00641|1714|5236|732|7.5|7.5|7|K|10|LFK10|1.71095882345|0
2010-05-07 10:00|655.25|659.75|665|-0.006821|2863|9829|2612|10.25|10.25|10|K|10|LFK10|1.70186834013|0
2010-05-07 10:30|658.5|662.75|668.25|-0.006413|1466|3994|797|5.75|6|5.5|K|10|LFK10|1.71030950321|0
2010-05-07 11:00|658.5|663.25|668.75|-0.007162|610|2444|446|5.25|5.75|5.25|K|10|LFK10|1.71030950321|0
2010-05-07 11:30|657.5|662|667.25|-0.006798|471|1928|727|3.5|3.75|3.5|K|10|LFK10|1.70771222226|0
2010-05-07 12:00|657.5|661.75|667.25|-0.006422|563|1279|260|2.5|2.75|2.25|K|10|LFK10|1.70771222226|0
2010-05-07 12:30|662.25|666.5|672|-0.006377|270|1650|594|5.5|5.5|5.5|K|10|LFK10|1.72004930676|0
2010-05-07 13:00|658.5|662|667.75|-0.005287|298|1463|518|6|6.25|6|K|10|LFK10|1.71030950321|0
2010-05-07 13:30|659.5|664.25|669|-0.007151|205|394|54|1.5|3.25|2|K|10|LFK10|1.71290678416|0
2010-05-07 14:00|657.75|664|669.25|-0.009413|3|113|4|2.25|2.25|2|K|10|LFK10|1.7083615425|0
2010-05-07 14:30|665||||32|||2.25|||M|10|LFM10|1.71093437615|1
2010-05-07 15:00|664.5|668.5||-0.005984|8|1||1.75|0||M|10|LFM10|1.70964795932|0
2010-05-07 15:30|666||||2|||0.75|||M|10|LFM10|1.7135072098|0
2010-05-09 17:00|662|667||-0.007496|12|83||0.75|8.5||K|10|LFK10|1.7135072098|1
2010-05-09 17:30|668||||23|||1.5|||M|10|LFM10|1.71607618612|1
2010-05-09 18:00|667.25||||13|||0.75|||M|10|LFM10|1.71414945388|0
2010-05-09 18:30|668||||8|||0|||M|10|LFM10|1.71607618612|0
2010-05-09 19:00|665|669.75|674|-0.007092|2|129|9|0.25|1.5|0.25|K|10|LFK10|1.71607618612|1
2010-05-09 19:30|669.75|675.25||-0.008145|104|19||2.5|1||M|10|LFM10|1.71607618612|1
2010-05-09 20:00|666|672|676.5|-0.008929|3|130|44|0|3.75|2.75|K|10|LFK10|1.69256829316|1
2010-05-09 20:30|668|671.75|677|-0.005582|21|90|1|0|0.5|0|K|10|LFK10|1.69765108083|0
2010-05-09 21:00|668|672.25||-0.006322|17|38||0|1.25||K|10|LFK10|1.69765108083|0
2010-05-09 21:30|669|673.25|678.75|-0.006313|2|163|1|0|2.25|0|K|10|LFK10|1.70019247466|0
2010-05-09 22:00|669|674|679.25|-0.007418|108|133|11|0.75|1.5|0.75|K|10|LFK10|1.70019247466|0
2010-05-09 22:30|670|674|680|-0.005935|172|222|1|4|4.75|0|K|10|LFK10|1.7027338685|0
2010-05-09 23:00|670|674.25||-0.006303|1|9||0|0.25||K|10|LFK10|1.7027338685|0
2010-05-09 23:30|671|675.75|681|-0.007029|12|130|16|0.25|1.75|0|K|10|LFK10|1.70527526233|0
2010-05-10 00:00|672.25|676.25|681.25|-0.005915|14|88|25|0.25|1|0.5|K|10|LFK10|1.70845200462|0
2010-05-10 00:30|673|676.75|682.5|-0.005541|21|109|30|0.75|1.5|1.5|K|10|LFK10|1.71035805|0
2010-05-10 01:00|672.75|676.75|682.25|-0.005911|194|736|284|2|2.25|1.75|K|10|LFK10|1.70972270154|0
2010-05-10 01:30|672.25|676.25|681.75|-0.005915|148|822|27|2.25|2.5|1.25|K|10|LFK10|1.70845200462|0
2010-05-10 02:00|672.25|676.5|682.25|-0.006282|431|1592|437|3.75|4|4|K|10|LFK10|1.70845200462|0
2010-05-10 02:30|676.75|681|687|-0.006241|735|2275|328|5.75|6|5.25|K|10|LFK10|1.71988827687|0
2010-05-10 03:00|682.75|686.5|692|-0.005462|1463|2945|432|8|7.75|7.25|K|10|LFK10|1.73513663988|0
2010-05-10 03:30|683.75|687.5|693|-0.005455|971|2827|500|2.5|2.5|2.25|K|10|LFK10|1.73767803371|0
2010-05-10 04:00|683.75|688|693|-0.006177|520|1348|290|3|3|3|K|10|LFK10|1.73767803371|0
2010-05-10 04:30|681.5|685.5|690.5|-0.005835|335|1447|298|3.75|4|3.5|K|10|LFK10|1.73195989758|0
2010-05-10 05:00|679.25|683.25|688.25|-0.005854|562|1086|375|2|2.75|2.25|K|10|LFK10|1.72624176146|0
2010-05-10 05:30|680.75|684.5|689.5|-0.005478|162|798|63|2|2|1.5|K|10|LFK10|1.73005385221|0
2010-05-10 06:00|683.75|687.5|692.5|-0.005455|536|1054|119|3.75|4|3|K|10|LFK10|1.73767803371|0
2010-05-10 06:30|683.5|688|693.25|-0.006541|320|1557|249|2|2.25|2|K|10|LFK10|1.73704268525|0
2010-05-10 07:00|682.5|686.25|691|-0.005464|299|1821|541|4|4.5|4.25|K|10|LFK10|1.73450129142|0
2010-05-10 07:30|677.5|681.25|686.5|-0.005505|591|2334|451|6.25|6.25|6|K|10|LFK10|1.72179432225|0
2010-05-10 08:00|678.5|682.25|687.5|-0.005497|562|2614|446|6.5|6.5|6|K|10|LFK10|1.72433571608|0
2010-05-10 08:30|677.5|681.25|686.25|-0.005505|466|2353|286|6|6|5.5|K|10|LFK10|1.72179432225|0
2010-05-10 09:00|672.75|676.75|682|-0.005911|310|2120|294|5.25|5.5|5.25|K|10|LFK10|1.70972270154|0
2010-05-10 09:30|671.25|674.75|680.25|-0.005187|752|2400|366|5.5|5.75|5|K|10|LFK10|1.70591061079|0
2010-05-10 10:00|671.25|675.25|680.5|-0.005924|1134|2306|732|3|2.75|3|K|10|LFK10|1.70591061079|0
2010-05-10 10:30|673.25|677|682.5|-0.005539|669|1979|387|3.25|3.5|3.25|K|10|LFK10|1.71099339846|0
2010-05-10 11:00|671.75|675.25|680.75|-0.005183|212|889|237|2|2.75|2.5|K|10|LFK10|1.70718130771|0
2010-05-10 11:30|671.5|674.75|680.25|-0.004817|133|1109|114|1.75|2|2|K|10|LFK10|1.70654595925|0
2010-05-10 12:00|671.25|674.75|680|-0.005187|434|2309|316|4.5|5|4.75|K|10|LFK10|1.70591061079|0
2010-05-10 12:30|671.25|674|679.5|-0.00408|202|691|190|2.75|2.75|2.75|K|10|LFK10|1.70591061079|0
2010-05-10 13:00|674|677.25|682.5|-0.004799|81|845|255|4.25|5|4.5|K|10|LFK10|1.71289944383|0
2010-05-10 13:30|674.5|678.25|683.5|-0.005529|57|284|94|1.25|2|1.5|K|10|LFK10|1.71417014075|0
2010-05-10 14:00|674.25|679|683|-0.006996|2|26|1|0|1.5|0|K|10|LFK10|1.71353479229|0
2010-05-10 14:30|676.25|679.75|684.5|-0.005149|2|112|6|0|2|0|K|10|LFK10|1.71861757996|0
2010-05-10 15:00|679|684.25|690.5|-0.007673|21|4|1|1|0.25|0|M|10|LFM10|1.71672134872|1
2010-05-10 15:30|676.25|679.5||-0.004783|9|40||0.25|0.5||K|10|LFK10|1.69665007244|1
2010-05-10 16:00|677.25|680.5|686|-0.004776|4|78|5|0.25|1.5|1.75|K|10|LFK10|1.69915898198|0
2010-05-10 19:00|680.75|686||-0.007653|1|1||0|0||M|10|LFM10|1.69978321379|1
2010-05-10 19:30|678.25||||3|||1|||M|10|LFM10|1.6935408957|0
2010-05-10 20:00|679|683.75|702|-0.006947|41|2|2|2.25|1|0|M|10|LFM10|1.69541359113|0
2010-05-10 20:30|679.25|684.5||-0.00767|16|2||1.5|0.25||M|10|LFM10|1.69603782294|0
2010-05-10 21:00|679.25||||4|||0.5|||M|10|LFM10|1.69603782294|0
2010-05-10 21:30|675|678.5||-0.005158|1|24||0|0.75||K|10|LFK10|1.69603782294|1
2010-05-10 22:00|675|678.25||-0.004792|1|10||0|0.75||K|10|LFK10|1.69603782294|0
2010-05-10 22:30|677||||90|||1.25|||M|10|LFM10|1.69291206211|1
2010-05-10 23:00|674.25|679.5||-0.007726|149|41||2.75|2||M|10|LFM10|1.6860353883|0
2010-05-10 23:30|674|679.5||-0.008094|60|6||1|0.25||M|10|LFM10|1.68541023614|0
2010-05-11 00:00|673.75|679||-0.007732|36|5||1|0.5||M|10|LFM10|1.68478508397|0
2010-05-11 00:30|670.25|673.5|679|-0.004826|6|25|1|0|1|0|K|10|LFK10|1.66307393598|1
2010-05-11 01:00|669.75|673|678.5|-0.004829|132|166|1|0.75|1|0|K|10|LFK10|1.66183329895|0
2010-05-11 01:30|668.5|671.25|676.5|-0.004097|35|488|12|1.75|2.5|2.25|K|10|LFK10|1.65873170639|0
2010-05-11 02:00|669|673|678.25|-0.005944|75|995|294|4.75|4.5|4.5|K|10|LFK10|1.65997234341|0
2010-05-11 02:30|669|672.75|678.5|-0.005574|115|654|233|2.25|2.25|1.75|K|10|LFK10|1.65997234341|0
2010-05-11 03:00|668.5|672|677.5|-0.005208|295|1749|700|2.5|2.75|2.25|K|10|LFK10|1.65873170639|0
2010-05-11 03:30|666.5|671|676|-0.006706|442|1894|568|3.25|3.5|3.25|K|10|LFK10|1.65376915827|0
2010-05-11 04:00|669|672.75|678|-0.005574|213|1456|347|3.75|4|3.5|K|10|LFK10|1.65997234341|0
2010-05-11 04:30|669|672.75|678|-0.005574|46|556|198|0.75|1.25|1|K|10|LFK10|1.65997234341|0
2010-05-11 05:00|669.75|673.75|679|-0.005937|298|1250|335|1.75|2|1.75|K|10|LFK10|1.66183329895|0
2010-05-11 05:30|669|672.25|677.5|-0.004835|33|681|431|1|2|1.5|K|10|LFK10|1.65997234341|0
2010-05-11 06:00|667.5|672|676.75|-0.006696|76|1025|451|1.5|2|2.25|K|10|LFK10|1.65625043233|0
2010-05-11 06:30|668|672.5|677.5|-0.006691|14|578|371|0|1.5|1.25|K|10|LFK10|1.65749106936|0
2010-05-11 07:00|669|673.5|678.75|-0.006682|60|720|429|1.75|1.75|1.5|K|10|LFK10|1.65997234341|0
2010-05-11 07:30|667|671.25|676.75|-0.006331|169|1222|1081|4.25|4.5|4.5|K|10|LFK10|1.6550097953|0
2010-05-11 08:00|675|678.5|683.75|-0.005158|197|2100|674|8.5|8.5|8.25|K|10|LFK10|1.67485998775|0
2010-05-11 08:30|675.75|680|685.5|-0.00625|346|3725|1153|3.75|5.25|5.5|K|10|LFK10|1.67672094329|0
2010-05-11 09:00|676.75|681.75|687|-0.007334|168|2513|512|4|4.75|4.5|K|10|LFK10|1.67920221735|0
2010-05-11 09:30|676.25|681.5|686.5|-0.007704|157|2089|661|2.75|3.25|3.25|K|10|LFK10|1.67796158032|0
2010-05-11 10:00|676.75|681.75|687.5|-0.007334|726|3234|728|3.5|3.75|3.75|K|10|LFK10|1.67920221735|0
2010-05-11 10:30|676|680.25|685.75|-0.006248|268|3369|557|3.5|4|3.75|K|10|LFK10|1.6773412618|0
2010-05-11 11:00|676.5|681.25|686.75|-0.006972|118|1096|322|2|2.75|2.5|K|10|LFK10|1.67858189883|0
2010-05-11 11:30|678.75|684|689.5|-0.007675|75|841|98|2.25|3.75|3.25|K|10|LFK10|1.68416476546|0
2010-05-11 12:00|676.75|682.25|687.5|-0.008062|45|893|205|1.5|3.25|2.25|K|10|LFK10|1.67920221735|0
2010-05-11 12:30|676.5|680.75|686.5|-0.006243|29|1085|266|0|3.25|3|K|10|LFK10|1.67858189883|0
2010-05-11 13:00|676.25|681|686.5|-0.006975|6|817|320|0.75|3.75|3.25|K|10|LFK10|1.67796158032|0
2010-05-11 13:30|675.25|680|685.25|-0.006985|28|239|152|0|2.75|2.5|K|10|LFK10|1.67548030626|0
2010-05-11 14:00|679|684.5|691|-0.008035|150|69|9|1.5|1.5|1.25|M|10|LFM10|1.67301636464|1
2010-05-11 14:30|679.75|685.5|697.5|-0.008388|136|36|1|2|0.25|0|M|10|LFM10|1.67486432086|0
2010-05-11 15:00|678|684.25||-0.009134|16|8||1|0.75||M|10|LFM10|1.67055242301|0
2010-05-11 15:30|679.25|683.5||-0.006218|16|5||1.25|0||M|10|LFM10|1.67363235004|0
2010-05-11 16:00|680.25|684.5||-0.006209|7|5||1|0||M|10|LFM10|1.67609629167|0
2010-05-11 19:00|678.75|683.25||-0.006586|19|14||2.5|1.5||M|10|LFM10|1.67240037923|0
2010-05-11 19:30|677.5||||17|||1|||M|10|LFM10|1.6693204522|0
2010-05-11 20:00|677.75|683.25||-0.00805|3|1||0.25|0||M|10|LFM10|1.6699364376|0
2010-05-11 20:30|678.75||||1|||0|||M|10|LFM10|1.67240037923|0
2010-05-11 21:00|678.75||||12|||0|||M|10|LFM10|1.67240037923|0
2010-05-11 22:00|678.75||||16|||0.75|||M|10|LFM10|1.67240037923|0
2010-05-11 22:30|678.75||||9|||0.25|||M|10|LFM10|1.67240037923|0
2010-05-11 23:00|677||||18|||0|||M|10|LFM10|1.66808848138|0
2010-05-11 23:30|677|682.5||-0.008059|77|1||1|0||M|10|LFM10|1.66808848138|0
2010-05-12 00:00|677.75|683|689.25|-0.007687|50|2|4|0.75|0.25|0.5|M|10|LFM10|1.6699364376|0
2010-05-12 00:30|672|678|684|-0.00885|1|35|7|0|2|1.75|K|10|LFK10|1.64304141445|1
2010-05-12 01:00|678|683.25|689.25|-0.007684|129|58|36|1.75|1.25|1|M|10|LFM10|1.64304141445|1
2010-05-12 01:30|676|680.5|685.75|-0.006613|261|429|28|2.25|3|2.25|K|10|LFK10|1.62560701964|1
2010-05-12 02:00|674.75|679.75|684.75|-0.007356|53|919|314|1.25|2|2|K|10|LFK10|1.6226010895|0
2010-05-12 02:30|678.5|683.5|688.5|-0.007315|154|788|220|4|4.25|4|K|10|LFK10|1.63161887992|0
2010-05-12 03:00|681.75|686.25|691.5|-0.006557|174|2557|459|3.25|3.75|3.25|K|10|LFK10|1.63943429828|0
2010-05-12 03:30|682|687|692.5|-0.007278|119|1924|417|1.75|1.75|2|K|10|LFK10|1.64003548431|0
2010-05-12 04:00|682.25|686.5|691.5|-0.006191|85|1062|227|1|2|1.75|K|10|LFK10|1.64063667034|0
2010-05-12 04:30|681.5|686.25|692|-0.006922|61|870|297|0.5|2|1.75|K|10|LFK10|1.63883311225|0
2010-05-12 05:00|686|691|697|-0.007236|922|321|83|2.25|2|2.25|M|10|LFM10|1.63823608744|1
2010-05-12 05:30|680.25|685.25|690.25|-0.007297|5|917|133|0.25|1.75|1.75|K|10|LFK10|1.61274978073|1
2010-05-12 06:00|688.5|693.25|696.25|-0.006852|739|204|5|3.5|3.5|0|M|10|LFM10|1.62039872168|1
2010-05-12 06:30|687.5|693.25|698.75|-0.008294|741|224|41|1.25|1.5|1|M|10|LFM10|1.61804520138|0
2010-05-12 07:00|687.5|692.5|698.75|-0.00722|498|129|62|1.5|1.5|1.5|M|10|LFM10|1.61804520138|0
2010-05-12 07:30|687.25|692.25|698|-0.007223|1316|353|47|3|3|2.5|M|10|LFM10|1.61745682131|0
2010-05-12 08:00|686|691|696.75|-0.007236|1116|248|44|2.75|2.5|2.5|M|10|LFM10|1.61451492094|0
2010-05-12 08:30|686.25|691.25|696.75|-0.007233|1906|668|210|3.5|3.25|1.5|M|10|LFM10|1.61510330102|0
2010-05-12 09:00|686|692|698|-0.008671|1186|368|80|2|2|2|M|10|LFM10|1.61451492094|0
2010-05-12 09:30|686|691.25|697.25|-0.007595|4685|1290|199|5.25|5|4.75|M|10|LFM10|1.61451492094|0
2010-05-12 10:00|678|683.5|689.25|-0.008047|4573|2400|502|9.75|9.25|9|M|10|LFM10|1.5956867586|0
2010-05-12 10:30|680.75|686|691|-0.007653|2525|687|68|3.75|3.5|3.5|M|10|LFM10|1.60215893941|0
2010-05-12 11:00|683.25|688.5|694|-0.007625|1296|505|39|3.5|3.5|2|M|10|LFM10|1.60804274014|0
2010-05-12 11:30|684.75|690.25|696|-0.007968|772|177|42|2.5|2.5|2.25|M|10|LFM10|1.61157302058|0
2010-05-12 12:00|684.75|690|696|-0.007609|848|238|22|2.25|2.25|2|M|10|LFM10|1.61157302058|0
2010-05-12 12:30|682.25|687.75|694|-0.007997|1180|407|88|4.5|4.5|3.75|M|10|LFM10|1.60568921985|0
2010-05-12 13:00|686|691.25|697.25|-0.007595|879|164|33|5.5|5|4.5|M|10|LFM10|1.61451492094|0
2010-05-12 13:30|685|690.5|695.25|-0.007965|218|86|14|2.25|2|1.75|M|10|LFM10|1.61216140065|0
2010-05-12 14:00|685.5|691|697|-0.007959|160|62|10|2.75|2.25|1.5|M|10|LFM10|1.6133381608|0
2010-05-12 14:30|686.75|693||-0.009019|67|13||2|1.75||M|10|LFM10|1.61628006116|0
2010-05-12 15:00|687|692.25|698.25|-0.007584|14|6|1|1|0.75|0|M|10|LFM10|1.61686844124|0
2010-05-12 15:30|687||||2|||0|||M|10|LFM10|1.61686844124|0
2010-05-12 16:00|688||||7|||1.5|||M|10|LFM10|1.61922196153|0
2010-05-12 19:30|686|692.75|698.25|-0.009744|39|13|1|2|1.5|0|M|10|LFM10|1.61451492094|0
2010-05-12 20:00|687.25|691.75||-0.006505|20|2||0.5|0||M|10|LFM10|1.61745682131|0
2010-05-12 20:30|688||||30|||0.5|||M|10|LFM10|1.61922196153|0
2010-05-12 21:00|688.75||||22|||0.75|||M|10|LFM10|1.62098710175|0
2010-05-12 22:00|687.25||||2|||0.25|||M|10|LFM10|1.61745682131|0
2010-05-12 22:30|687.25|693.25||-0.008655|21|1||0.5|0||M|10|LFM10|1.61745682131|0
2010-05-12 23:00|688||||22|||0.25|||M|10|LFM10|1.61922196153|0
2010-05-12 23:30|688.75||||4|||0.75|||M|10|LFM10|1.62098710175|0
2010-05-13 00:00|687.25|693|700|-0.008297|6|1|3|1|0|1|M|10|LFM10|1.61745682131|0
2010-05-13 00:30|689|693.75|700|-0.006847|6|4|1|1|0|0|M|10|LFM10|1.62157548182|0
2010-05-13 01:00|688.25|694|700.25|-0.008285|82|35|3|1|0.75|0.5|M|10|LFM10|1.6198103416|0
2010-05-13 01:30|688.75|694.25|700.5|-0.007922|130|148|11|0.5|0.5|0.5|M|10|LFM10|1.62098710175|0
2010-05-13 02:00|690.75|696|701.75|-0.007543|767|233|3|2|1.75|0.5|M|10|LFM10|1.62569414234|0
2010-05-13 02:30|691|696.5|702|-0.007897|546|201|48|1.75|1.75|1.75|M|10|LFM10|1.62628252241|0
2010-05-13 03:00|689.5|695|701|-0.007914|1151|504|34|2.25|2|1.5|M|10|LFM10|1.62275224197|0
2010-05-13 03:30|687.25|692.5|699|-0.007581|1799|744|167|3.25|3.25|2.75|M|10|LFM10|1.61745682131|0
2010-05-13 04:00|687.25|692.75|698.75|-0.007939|1127|548|63|2.5|2.5|2|M|10|LFM10|1.61745682131|0
2010-05-13 04:30|686|691.25|697.25|-0.007595|803|486|73|2.25|2|1.5|M|10|LFM10|1.61451492094|0
2010-05-13 05:00|685.5|691|697.25|-0.007959|571|238|28|1.25|1|0.75|M|10|LFM10|1.6133381608|0
2010-05-13 05:30|685.25|690.75|696.75|-0.007962|662|235|24|2.25|1.75|1|M|10|LFM10|1.61274978073|0
2010-05-13 06:00|686.75|692|697.5|-0.007587|487|77|7|2.25|2.25|0.25|M|10|LFM10|1.61628006116|0
2010-05-13 06:30|686|691|697.25|-0.007236|489|245|41|2.25|2|1.25|M|10|LFM10|1.61451492094|0
2010-05-13 07:00|685.75|690.75|696.75|-0.007239|686|254|79|1.75|1.25|1.25|M|10|LFM10|1.61392654087|0
2010-05-13 07:30|680.75|685.5|691.5|-0.006929|2673|1082|223|6.75|5.75|6.25|M|10|LFM10|1.60215893941|0
2010-05-13 08:00|682.25|687.5|693.75|-0.007636|1625|847|31|4|4|2.75|M|10|LFM10|1.60568921985|0
2010-05-13 08:30|680.5|685.5|691.75|-0.007294|1980|900|201|4|3.75|2.75|M|10|LFM10|1.60157055933|0
2010-05-13 09:00|683.75|688.75|695|-0.00726|1411|612|62|5.25|5.5|4.5|M|10|LFM10|1.60921950029|0
2010-05-13 09:30|683.25|688.5|694|-0.007625|2320|890|126|4.25|3.75|4|M|10|LFM10|1.60804274014|0
2010-05-13 10:00|684.25|689.25|695.25|-0.007254|2530|1099|212|3|2.75|2.5|M|10|LFM10|1.61039626043|0
2010-05-13 10:30|682.5|687.75|693.75|-0.007634|2786|866|280|3.75|3.75|3.5|M|10|LFM10|1.60627759992|0
2010-05-13 11:00|682.75|687.75|693.75|-0.00727|2439|950|78|2.75|2.75|2.25|M|10|LFM10|1.60686597999|0
2010-05-13 11:30|681.75|687|693|-0.007642|789|215|12|2.75|2.25|2.25|M|10|LFM10|1.6045124597|0
2010-05-13 12:00|680.5|685.75|692|-0.007656|1841|645|98|2.5|1.75|2.25|M|10|LFM10|1.60157055933|0
2010-05-13 12:30|679|684.25|689.75|-0.007673|937|250|117|3.25|3|3.25|M|10|LFM10|1.59804027889|0
2010-05-13 13:00|678.25|683.25|689|-0.007318|1171|444|66|3|2.75|2.75|M|10|LFM10|1.59627513867|0
2010-05-13 13:30|677.5|682.5|688.25|-0.007326|424|198|78|2|1.5|1.75|M|10|LFM10|1.59450999845|0
2010-05-13 14:00|677.75|682.75|688.75|-0.007323|77|54|10|1|1|0.75|M|10|LFM10|1.59509837853|0
2010-05-13 14:30|676.25|681.25|687.5|-0.007339|144|45|18|1.75|1.5|1.25|M|10|LFM10|1.59156809809|0
2010-05-13 15:00|677.25|682|687|-0.006965|46|46|4|1.25|1.25|0|M|10|LFM10|1.59392161838|0
2010-05-13 15:30|676|681.25||-0.007706|19|16||1|1||M|10|LFM10|1.59097971802|0
2010-05-13 16:00|676.75|681.5||-0.00697|15|8||0.25|0||M|10|LFM10|1.59274485824|0
2010-05-13 16:30|678||||1|||0|||M|10|LFM10|1.5956867586|0
2010-05-13 20:30|678.25|683||-0.006955|5|3||1.75|0||M|10|LFM10|1.59627513867|0
2010-05-13 21:00|678.25|682.5||-0.006227|10|7||0.75|0||M|10|LFM10|1.59627513867|0
2010-05-13 21:30|677.5|682.25|689.5|-0.006962|31|32|40|1.25|1.25|0.25|M|10|LFM10|1.59450999845|0
2010-05-13 22:00|677.5|682.25||-0.006962|8|7||0.25|0.25||M|10|LFM10|1.59450999845|0
2010-05-13 22:30|677.5|681.75||-0.006234|3|4||0|0.75||M|10|LFM10|1.59450999845|0
2010-05-13 23:00|677.25|682||-0.006965|22|22||1.25|1.25||M|10|LFM10|1.59392161838|0
2010-05-13 23:30|678.25|683.75||-0.008044|34|13||0.75|0.75||M|10|LFM10|1.59627513867|0
2010-05-14 00:00|678.75|683.5||-0.00695|5|4||0.25|0||M|10|LFM10|1.59745189882|0
2010-05-14 00:30|677.5|682|688.5|-0.006598|45|33|2|1.5|1.5|0.25|M|10|LFM10|1.59450999845|0
2010-05-14 01:00|677|682|688.5|-0.007331|191|195|14|2.5|2.75|2.25|M|10|LFM10|1.59333323831|0
2010-05-14 01:30|678.25|683|688.5|-0.006955|60|89|9|2|1.75|2|M|10|LFM10|1.59627513867|0
2010-05-14 02:00|676.25|681.5|687|-0.007704|451|240|17|2.25|2.25|2|M|10|LFM10|1.59156809809|0
2010-05-14 02:30|676.5|681.25|687|-0.006972|694|322|29|1.75|1.5|1.25|M|10|LFM10|1.59215647816|0
2010-05-14 03:00|674.5|679.5|685.25|-0.007358|2942|1314|42|3.5|3.5|2.25|M|10|LFM10|1.58744943758|0
2010-05-14 03:30|674.5|679|685|-0.006627|2607|1199|118|1.5|1.75|1.25|M|10|LFM10|1.58744943758|0
2010-05-14 04:00|672|676.5|682.5|-0.006652|1971|1394|169|2.5|2.5|2.5|M|10|LFM10|1.58156563684|0
2010-05-14 04:30|670.75|675.5|681|-0.007032|2060|1598|245|3|3|3|M|10|LFM10|1.57862373648|0
2010-05-14 05:00|671|675.75|681.5|-0.007029|403|411|60|1.75|1.5|1.5|M|10|LFM10|1.57921211655|0
2010-05-14 05:30|671|675.5|681.5|-0.006662|584|755|160|1.5|1.5|1.25|M|10|LFM10|1.57921211655|0
2010-05-14 06:00|671.25|676.25|682|-0.007394|866|455|101|2|2.25|2|M|10|LFM10|1.57980049662|0
2010-05-14 06:30|670.5|675|680.75|-0.006667|677|582|195|2.25|2.25|2.5|M|10|LFM10|1.5780353564|0
2010-05-14 07:00|671|675.5|681.25|-0.006662|928|411|267|1.5|1.25|1.25|M|10|LFM10|1.57921211655|0
2010-05-14 07:30|673.25|678|684|-0.007006|1678|1074|436|4|4|4|M|10|LFM10|1.58450753721|0
2010-05-14 08:00|672.25|677|682.5|-0.007016|2261|1775|277|4.25|4|4|M|10|LFM10|1.58215401692|0
2010-05-14 08:30|669|673.75|679.25|-0.00705|2422|2167|293|4.75|5|4.25|M|10|LFM10|1.57450507597|0
2010-05-14 09:00|669.75|674.5|680|-0.007042|2057|1094|250|2.75|2.75|2.5|M|10|LFM10|1.57627021618|0
2010-05-14 09:30|669|673.75|679|-0.00705|1692|780|106|2|2.25|1.5|M|10|LFM10|1.57450507597|0
2010-05-14 10:00|662|667|672.5|-0.007496|5910|2176|343|7.5|7.25|7|M|10|LFM10|1.55803043391|0
2010-05-14 10:30|658.5|663.25|668.5|-0.007162|4475|3647|357|6.75|6.75|6.75|M|10|LFM10|1.54979311289|0
2010-05-14 11:00|659.5|664|669.75|-0.006777|1067|683|181|3.75|3.75|3.5|M|10|LFM10|1.55214663318|0
2010-05-14 11:30|660|664.5|670|-0.006772|1159|683|44|2|1.75|1.5|M|10|LFM10|1.55332339333|0
2010-05-14 12:00|660.5|665|670.5|-0.006767|556|1081|154|2.25|2.25|2.25|M|10|LFM10|1.55450015348|0
2010-05-14 12:30|654.25|658.75|665|-0.006831|1292|1018|115|7.75|8|6|M|10|LFM10|1.53979065164|0
2010-05-14 13:00|654.5|659|664.5|-0.006829|1121|924|231|3|2.75|2.5|M|10|LFM10|1.54037903172|0
2010-05-14 13:30|654|658.25|663.75|-0.006457|302|214|53|1.5|1.75|0.75|M|10|LFM10|1.53920227157|0
2010-05-14 14:00|655.5|659.75|665.75|-0.006442|63|42|1|2|2.25|0|M|10|LFM10|1.54273255201|0
2010-05-14 14:30|657.75|662.25|688|-0.006795|32|28|14|2.25|2.25|0.25|M|10|LFM10|1.54802797267|0
2010-05-14 15:00|656.75|661.25|687|-0.006805|26|33|2|0.25|2.75|2.5|M|10|LFM10|1.54567445238|0
2010-05-14 15:30|659.5|661.5|688.5|-0.003023|3|13|8|0|0|2.5|M|10|LFM10|1.55214663318|0
2010-05-14 16:00|659|663.5|689.25|-0.006782|4|4|1|1|1|0|M|10|LFM10|1.55096987304|0
2010-05-14 16:30|659|663.5||-0.006782|1|1||0|0||M|10|LFM10|1.55096987304|0
2010-05-16 18:00|655|659.25||-0.006447|5|1||0|0||M|10|LFM10|1.54155579186|0
2010-05-16 18:30|655|659.25||-0.006447|5|5||0|0||M|10|LFM10|1.54155579186|0
2010-05-16 19:00|651|656||-0.007622|55|28||5|5||M|10|LFM10|1.53214171069|0
2010-05-16 19:30|651.5|655.75||-0.006481|18|6||1|0.25||M|10|LFM10|1.53331847084|0
2010-05-16 20:00|650|653.25|681.75|-0.004975|56|26|3|2.5|2|0|M|10|LFM10|1.5297881904|0
2010-05-16 20:30|648.5|653.25||-0.007271|66|22||0.5|2.5||M|10|LFM10|1.52625790996|0
2010-05-16 21:00|644|649.5||-0.008468|42|6||1.5|0.5||M|10|LFM10|1.51566706864|0
2010-05-16 21:30|646|650.25|654.25|-0.006536|33|35|1|2.5|2.5|0|M|10|LFM10|1.52037410923|0
2010-05-16 22:00|646|650.25|656.25|-0.006536|44|30|28|2|1.75|0.75|M|10|LFM10|1.52037410923|0
2010-05-16 22:30|646|650.75|656.25|-0.007299|71|122|78|2|2.25|1.5|M|10|LFM10|1.52037410923|0
2010-05-16 23:00|647|651.5|657|-0.006907|13|15|10|1|1|0.5|M|10|LFM10|1.52272762952|0
2010-05-16 23:30|646.75|651.25|656.5|-0.00691|35|35|20|0.5|0.75|0|M|10|LFM10|1.52213924945|0
2010-05-17 00:00|646.5|650.75||-0.006531|30|31||3.5|3.5||M|10|LFM10|1.52155086937|0
2010-05-17 00:30|645|649.25|655.75|-0.006546|79|50|5|1.75|2|1.25|M|10|LFM10|1.51802058893|0
2010-05-17 01:00|645|649.25|655|-0.006546|150|100|10|1.75|2|1|M|10|LFM10|1.51802058893|0
2010-05-17 01:30|645.75|649.75|655|-0.006156|136|137|21|1.5|1.25|0.5|M|10|LFM10|1.51978572915|0
2010-05-17 02:00|648.75|653.5|658|-0.007269|1218|679|108|3.75|3.75|3|M|10|LFM10|1.52684629003|0
2010-05-17 02:30|646.5|651.25|656.75|-0.007294|945|557|25|4|3.5|2.75|M|10|LFM10|1.52155086937|0
2010-05-17 03:00|648.25|653|658.5|-0.007274|1793|925|17|4.25|3.5|2.75|M|10|LFM10|1.52566952989|0
2010-05-17 03:30|651.25|655.5|661|-0.006484|2166|1146|74|3.75|3.5|2.25|M|10|LFM10|1.53273009077|0
2010-05-17 04:00|654.25|658.75|664.75|-0.006831|2112|1303|48|5|4.75|4.75|M|10|LFM10|1.53979065164|0
2010-05-17 04:30|654.5|659.25|665|-0.007205|1045|622|249|2.5|2.5|2.25|M|10|LFM10|1.54037903172|0
2010-05-17 05:00|656.5|660.75|666.5|-0.006432|1033|381|101|1.75|1.75|1.5|M|10|LFM10|1.5450860723|0
2010-05-17 05:30|655.5|660.25|666|-0.007194|660|314|149|2|1.5|1.5|M|10|LFM10|1.54273255201|0
2010-05-17 06:00|656.5|660.75|665.75|-0.006432|834|318|194|1.75|1.5|1.25|M|10|LFM10|1.5450860723|0
2010-05-17 06:30|656.5|660.75|666|-0.006432|554|430|47|1.5|1.25|1|M|10|LFM10|1.5450860723|0
2010-05-17 07:00|650.75|655.5|661|-0.007246|2843|1376|220|9.25|9.25|9.25|M|10|LFM10|1.53155333062|0
2010-05-17 07:30|652.75|657|662.75|-0.006469|1998|1030|231|4.5|4|3.75|M|10|LFM10|1.53626037121|0
2010-05-17 08:00|652|656.5|662.25|-0.006855|1512|720|83|3.5|3|3|M|10|LFM10|1.53449523099|0
2010-05-17 08:30|646.5|651.25|656.75|-0.007294|3078|1528|98|7|7|6.25|M|10|LFM10|1.52155086937|0
2010-05-17 09:00|648.25|652.75|658|-0.006894|2419|1087|137|4|3.5|2.75|M|10|LFM10|1.52566952989|0
2010-05-17 09:30|642.5|647|652.25|-0.006955|3057|1890|178|6.5|6.5|6.25|M|10|LFM10|1.5121367882|0
2010-05-17 10:00|638|642.25|647.75|-0.006617|5717|3122|390|8.5|8.5|8.5|M|10|LFM10|1.50154594688|0
2010-05-17 10:30|636.5|640.75|645.75|-0.006633|3307|1315|106|3.75|3.5|3|M|10|LFM10|1.49801566645|0
2010-05-17 11:00|635.25|639.5|645.25|-0.006646|2802|2633|182|3.25|3.25|2.25|M|10|LFM10|1.49507376608|0
2010-05-17 11:30|633.75|637.5|643|-0.005882|1328|830|215|3.25|2.75|2.5|M|10|LFM10|1.49154348564|0
2010-05-17 12:00|635.25|639.5|645.25|-0.006646|1249|810|362|3.75|4|3.75|M|10|LFM10|1.49507376608|0
2010-05-17 12:30|635.5|639.5|644.5|-0.006255|1005|404|194|2.5|2.25|2.5|M|10|LFM10|1.49566214615|0
2010-05-17 13:00|633.25|637.75|643|-0.007056|1275|532|34|4.5|4.25|4|M|10|LFM10|1.49036672549|0
2010-05-17 13:30|636|640.25|644|-0.006638|213|145|4|3.25|2.75|0.5|M|10|LFM10|1.4968389063|0
2010-05-17 14:00|635.25|639.25|645.75|-0.006257|91|51|2|3|2|0.75|M|10|LFM10|1.49507376608|0
2010-05-17 14:30|636.75|641.25|646|-0.007018|150|64|1|2|1.5|0|M|10|LFM10|1.49860404652|0
2010-05-17 15:00|637.5|641.5||-0.006235|78|32||0.5|0.5||M|10|LFM10|1.50036918674|0
2010-05-17 15:30|637.25|641.75||-0.007012|13|8||0.25|0.25||M|10|LFM10|1.49978080666|0
2010-05-17 16:00|638|642.25||-0.006617|4|5||0.75|0.75||M|10|LFM10|1.50154594688|0
2010-05-17 19:00|638.5|642.5||-0.006226|17|14||1.75|1.25||M|10|LFM10|1.50272270703|0
2010-05-17 19:30|638.75|642.5||-0.005837|1|4||0|0||M|10|LFM10|1.5033110871|0
2010-05-17 20:00|638.25|642.5|668.5|-0.006615|77|39|14|2.5|2.25|1|M|10|LFM10|1.50213432696|0
2010-05-17 20:30|637.75|642.5||-0.007393|6|2||0.75|0||M|10|LFM10|1.50095756681|0
2010-05-17 21:00|638.5|642.75||-0.006612|15|2||0.5|0||M|10|LFM10|1.50272270703|0
2010-05-17 21:30|638.75|642.75||-0.006223|48|12||0.25|0||M|10|LFM10|1.5033110871|0
2010-05-17 22:00|639.75|644||-0.006599|51|33||1.25|1.5||M|10|LFM10|1.5056646074|0
2010-05-17 22:30|640|644.25||-0.006597|57|4||0.5|0.5||M|10|LFM10|1.50625298747|0
2010-05-17 23:00|639.5||||5|||0.5|||M|10|LFM10|1.50507622732|0
2010-05-17 23:30|639.25|643.25||-0.006218|52|5||0|0||M|10|LFM10|1.50448784725|0
2010-05-18 00:00|639.75|643||-0.005054|29|16||0.75|0.25||M|10|LFM10|1.5056646074|0
2010-05-18 00:30|639.5|643.5||-0.006216|150|6||0.75|0.25||M|10|LFM10|1.50507622732|0
2010-05-18 01:00|640.5|644.5|650|-0.006206|477|376|10|1.25|1.5|1|M|10|LFM10|1.50742974762|0
2010-05-18 01:30|640|644|649.5|-0.006211|762|744|16|1.25|1|0.75|M|10|LFM10|1.50625298747|0
2010-05-18 02:00|640.25|644.25|650|-0.006209|816|812|47|1.75|1.5|1.75|M|10|LFM10|1.50684136754|0
2010-05-18 02:30|639.5|643.75|649.75|-0.006602|1209|1331|128|2|1.5|1.75|M|10|LFM10|1.50507622732|0
2010-05-18 03:00|643.5|647.5|652.75|-0.006178|2686|1739|234|4.75|4.75|4.25|M|10|LFM10|1.5144903085|0
2010-05-18 03:30|641.75|646.25|651.5|-0.006963|1837|1329|132|3.5|3.25|2|M|10|LFM10|1.51037164798|0
2010-05-18 04:00|642|646|651.5|-0.006192|1308|843|281|2.25|2|1.5|M|10|LFM10|1.51096002806|0
2010-05-18 04:30|643|647.25|652.75|-0.006566|740|485|140|1.5|1.5|1.5|M|10|LFM10|1.51331354835|0
2010-05-18 05:00|643|647.25|652.75|-0.006566|1091|729|78|1|1|0.5|M|10|LFM10|1.51331354835|0
2010-05-18 05:30|642.5|647|652.5|-0.006955|606|268|70|1.5|1.25|1|M|10|LFM10|1.5121367882|0
2010-05-18 06:00|641.75|646|651.5|-0.006579|807|351|83|1.25|1.25|1.25|M|10|LFM10|1.51037164798|0
2010-05-18 06:30|642.25|646.25|652|-0.00619|876|793|115|1.75|2|1.75|M|10|LFM10|1.51154840813|0
2010-05-18 07:00|642|646|652|-0.006192|1110|760|109|1.75|1.25|1.25|M|10|LFM10|1.51096002806|0
2010-05-18 07:30|641.75|646|651.5|-0.006579|1800|2502|152|3|3|2.5|M|10|LFM10|1.51037164798|0
2010-05-18 08:00|642.75|647|652.75|-0.006569|2877|2268|243|5.75|5.75|5.5|M|10|LFM10|1.51272516828|0
2010-05-18 08:30|639.5|644|650|-0.006988|1919|1076|183|4|3.75|3|M|10|LFM10|1.50507622732|0
2010-05-18 09:00|637.5|641.5|647.5|-0.006235|2131|1651|365|3.75|3.75|3.5|M|10|LFM10|1.50036918674|0
2010-05-18 09:30|636|640.25|646.25|-0.006638|3085|1689|203|4|3.75|3.75|M|10|LFM10|1.4968389063|0
2010-05-18 10:00|638.75|643|648.75|-0.00661|3754|1513|607|4.75|4.5|4.75|M|10|LFM10|1.5033110871|0
2010-05-18 10:30|633.5|637.25|643.75|-0.005885|2523|1180|109|6|5.75|4.75|M|10|LFM10|1.49095510557|0
2010-05-18 11:00|634|638.25|643.25|-0.006659|2355|1415|105|3.75|3.25|3.5|M|10|LFM10|1.49213186571|0
2010-05-18 11:30|634.75|639|645|-0.006651|2383|1409|138|4.5|4.75|4.5|M|10|LFM10|1.49389700593|0
2010-05-18 12:00|632.5|636.75|642.25|-0.006675|2328|1323|177|4.75|4.75|4.75|M|10|LFM10|1.48860158527|0
2010-05-18 12:30|624.5|629|634.75|-0.007154|1881|719|357|9.25|9.25|7.5|M|10|LFM10|1.46977342293|0
2010-05-18 13:00|627|631.25|637|-0.006733|1627|1171|160|5|5.25|4.25|M|10|LFM10|1.47565722366|0
2010-05-18 13:30|626|630.25|636.25|-0.006743|181|204|21|1.75|2.5|1|M|10|LFM10|1.47330370337|0
2010-05-18 14:00|624|628.5|634.75|-0.00716|132|89|2|3|2.75|0|M|10|LFM10|1.46859666278|0
2010-05-18 14:30|627|631.5|642|-0.007126|38|41|8|1.75|1.5|0|M|10|LFM10|1.47565722366|0
2010-05-18 15:00|626.75|630.75|642.75|-0.006342|9|16|2|0.75|0.75|0|M|10|LFM10|1.47506884359|0
2010-05-18 15:30|625.5|629.75|635.25|-0.006749|2|5|4|0.25|0.25|0|M|10|LFM10|1.47212694322|0
2010-05-18 16:00|625|629.25|657.5|-0.006754|16|23|6|0.5|0.5|0|M|10|LFM10|1.47095018308|0
2010-05-18 19:00|622.25|626.25|632|-0.006387|128|91|15|3|3|2.25|M|10|LFM10|1.46447800227|0
2010-05-18 19:30|619.25|623.5|631.25|-0.006816|42|27|6|2|2.5|0.25|M|10|LFM10|1.45741744139|0
2010-05-18 20:00|620.75|625||-0.0068|132|99||1.75|1.75||M|10|LFM10|1.46094772183|0
2010-05-18 20:30|620.75|624||-0.005208|9|8||0.75|0.75||M|10|LFM10|1.46094772183|0
2010-05-18 21:00|621|625.25|631|-0.006797|129|14|30|0.25|0.5|0.25|M|10|LFM10|1.4615361019|0
2010-05-18 21:30|621|625.25|631|-0.006797|225|88|2|0.75|0.5|0|M|10|LFM10|1.4615361019|0
2010-05-18 22:00|623|627.25|653.75|-0.006776|166|44|2|1.75|2|0.25|M|10|LFM10|1.46624314249|0
2010-05-18 22:30|622.75|627.25||-0.007174|162|116||2|2||M|10|LFM10|1.46565476242|0
2010-05-18 23:00|623|626.75||-0.005983|11|28||0.75|0.25||M|10|LFM10|1.46624314249|0
2010-05-18 23:30|622|626.5||-0.007183|38|27||0.25|0||M|10|LFM10|1.4638896222|0
2010-05-19 00:00|624.25|629||-0.007552|77|30||2.25|2.5||M|10|LFM10|1.46918504286|0
2010-05-19 00:30|624|628.25|634.5|-0.006765|67|43|7|1.75|2|0.5|M|10|LFM10|1.46859666278|0
2010-05-19 01:00|621.5|626.25|631|-0.007585|124|131|36|3.25|3.25|3|M|10|LFM10|1.46271286205|0
2010-05-19 01:30|623.25|627.25|632.75|-0.006377|225|634|19|1.75|1.25|1|M|10|LFM10|1.46683152256|0
2010-05-19 02:00|623.5|627.5|633.25|-0.006375|1399|967|166|2.25|2.25|2.5|M|10|LFM10|1.46741990264|0
2010-05-19 02:30|624|628.25|634|-0.006765|971|910|163|2.5|2.25|2|M|10|LFM10|1.46859666278|0
2010-05-19 03:00|621.5|625.5|631.25|-0.006395|2346|1686|230|2.75|3|2.75|M|10|LFM10|1.46271286205|0
2010-05-19 03:30|621.25|625|630.75|-0.006|1595|1185|71|2.25|2|1.5|M|10|LFM10|1.46212448198|0
2010-05-19 04:00|621.25|625.5|631|-0.006795|838|634|19|1.75|1.75|1.5|M|10|LFM10|1.46212448198|0
2010-05-19 04:30|622.5|626.5|632|-0.006385|345|279|39|1|1.25|0.75|M|10|LFM10|1.46506638234|0
2010-05-19 05:00|621.25|625.25|631|-0.006397|488|466|144|2|1.75|1.5|M|10|LFM10|1.46212448198|0
2010-05-19 05:30|622.25|626.5|632|-0.006784|790|713|143|1.5|1.75|1.75|M|10|LFM10|1.46447800227|0
2010-05-19 06:00|622.5|626.75|632.25|-0.006781|718|395|112|1.25|1.5|0.75|M|10|LFM10|1.46506638234|0
2010-05-19 06:30|621|625.25|630.75|-0.006797|657|537|13|1.5|1.5|1.5|M|10|LFM10|1.4615361019|0
2010-05-19 07:00|621.25|625.5|631|-0.006795|1519|868|109|3|2.75|2.75|M|10|LFM10|1.46212448198|0
2010-05-19 07:30|624|628.25|634.75|-0.006765|2271|1711|82|5.25|5.25|5|M|10|LFM10|1.46859666278|0
2010-05-19 08:00|623.25|627.25|632.5|-0.006377|2372|1380|192|3|2.75|2.75|M|10|LFM10|1.46683152256|0
2010-05-19 08:30|624|628|633|-0.006369|2709|1962|227|3.25|3.25|2.75|M|10|LFM10|1.46859666278|0
2010-05-19 09:00|623.25|627.25|632|-0.006377|1637|1430|131|5.25|5|4.25|M|10|LFM10|1.46683152256|0
2010-05-19 09:30|623|627|632.25|-0.00638|4542|3441|337|6|6|5.75|M|10|LFM10|1.46624314249|0
2010-05-19 10:00|618|621.75|627|-0.006031|3885|2963|495|7.25|7.25|7.25|M|10|LFM10|1.45447554103|0
2010-05-19 10:30|614.5|618.5|623.75|-0.006467|3601|2422|557|4.5|4.5|4.25|M|10|LFM10|1.44623822|0
2010-05-19 11:00|617.25|621.25|627.25|-0.006439|1794|1403|182|4.25|4.25|4|M|10|LFM10|1.45271040081|0
2010-05-19 11:30|619.5|623.25|628.25|-0.006017|1288|776|70|2.75|3|1.5|M|10|LFM10|1.45800582147|0
2010-05-19 12:00|619.5|623|628.25|-0.005618|1211|752|363|4|3.75|4|M|10|LFM10|1.45800582147|0
2010-05-19 12:30|621.5|625|630.25|-0.0056|1658|1106|294|3.75|3.5|3.5|M|10|LFM10|1.46271286205|0
2010-05-19 13:00|621|624.5|629.75|-0.005604|1657|1191|81|5.5|5.25|4.5|M|10|LFM10|1.4615361019|0
2010-05-19 13:30|620.75|624.5|630.5|-0.006005|480|292|126|4.5|4.25|4|M|10|LFM10|1.46094772183|0
2010-05-19 14:00|623.5|627.25|632.25|-0.005978|139|102|31|4|3.75|3|M|10|LFM10|1.46741990264|0
2010-05-19 14:30|622.75|626.5|631.75|-0.005986|76|34|17|1.75|1.25|1.25|M|10|LFM10|1.46565476242|0
2010-05-19 15:00|622.5|626.25|652.75|-0.005988|26|32|5|0.5|1|0.25|M|10|LFM10|1.46506638234|0
2010-05-19 15:30|623.25|626.75||-0.005584|18|2||2|0||M|10|LFM10|1.46683152256|0
2010-05-19 16:00|621.75|625.5||-0.005995|23|19||0.5|0.5||M|10|LFM10|1.46330124212|0
2010-05-19 19:00|623.25|627||-0.005981|48|23||7|9.5||M|10|LFM10|1.46683152256|0
2010-05-19 19:30|625|626.5||-0.002394|8|11||1.25|2.25||M|10|LFM10|1.47095018308|0
2010-05-19 20:00|620.25|624||-0.00601|31|31||2.25|2.25||M|10|LFM10|1.45977096169|0
2010-05-19 21:00|623|626.5|630.5|-0.005587|11|5|1|0.5|0.25|0|M|10|LFM10|1.46624314249|0
2010-05-19 22:00|625|628.5||-0.005569|7|2||1|0.5||M|10|LFM10|1.47095018308|0
2010-05-19 22:30|623.25|626.75||-0.005584|50|38||2|2||M|10|LFM10|1.46683152256|0
2010-05-19 23:00|622.75|627||-0.006778|10|14||0.5|1||M|10|LFM10|1.46565476242|0
2010-05-19 23:30|623|626.75||-0.005983|25|19||1|1||M|10|LFM10|1.46624314249|0
2010-05-20 00:00|621.5|625.5||-0.006395|50|80||2|1.5||M|10|LFM10|1.46271286205|0
2010-05-20 00:30|622.25|625.5|632|-0.005196|100|46|5|2.25|2|2|M|10|LFM10|1.46447800227|0
2010-05-20 01:00|619.75|623.5|630|-0.006014|93|138|22|3.5|3|0|M|10|LFM10|1.45859420154|0
2010-05-20 01:30|624.25|627.75|633|-0.005575|180|341|4|4.75|4.5|2.25|M|10|LFM10|1.46918504286|0
2010-05-20 02:00|621.5|625|630|-0.0056|959|827|45|4.25|4.25|2.5|M|10|LFM10|1.46271286205|0
2010-05-20 02:30|623.25|627.25|632|-0.006377|769|535|87|3.25|3|3|M|10|LFM10|1.46683152256|0
2010-05-20 03:00|620.5|624|628.75|-0.005609|1552|1210|434|4.25|4|3.75|M|10|LFM10|1.46035934176|0
2010-05-20 03:30|621|624.75|629.25|-0.006002|1569|1037|24|2.25|2.5|1.5|M|10|LFM10|1.4615361019|0
2010-05-20 04:00|619.75|623.5|628|-0.006014|865|703|29|2.75|2.5|2|M|10|LFM10|1.45859420154|0
2010-05-20 04:30|618.75|622.5|627.25|-0.006024|874|732|115|1.5|1.5|1.25|M|10|LFM10|1.45624068125|0
2010-05-20 05:00|614.5|618|623.25|-0.005663|1036|643|164|4.25|4.25|4|M|10|LFM10|1.44623822|0
2010-05-20 05:30|611.25|615.25|620.25|-0.006501|2494|1264|399|5.25|5|5.25|M|10|LFM10|1.43858927905|0
2010-05-20 06:00|608.75|612.25|617.5|-0.005717|1736|1280|256|6.25|6.5|6|M|10|LFM10|1.43270547832|0
2010-05-20 06:30|608.25|611.75|617.25|-0.005721|2175|1845|116|2.75|2.5|2.5|M|10|LFM10|1.43152871817|0
2010-05-20 07:00|606.25|610|615|-0.006148|2320|2022|266|5.5|5.5|5|M|10|LFM10|1.42682167758|0
2010-05-20 07:30|604|607.75|612.75|-0.00617|2604|2038|174|4.25|4|3.25|M|10|LFM10|1.42152625693|0
2010-05-20 08:00|603.5|607.25|612.75|-0.006175|2224|1496|174|2.25|2.5|2.25|M|10|LFM10|1.42034949678|0
2010-05-20 08:30|603|607|612.5|-0.00659|2955|1386|254|3.5|3.25|3|M|10|LFM10|1.41917273663|0
2010-05-20 09:00|596|599.75|604.75|-0.006253|4892|2714|287|8.5|8.25|7.75|M|10|LFM10|1.40269809458|0
2010-05-20 09:30|598.5|602|607.25|-0.005814|3682|2285|321|3.75|3.75|3|M|10|LFM10|1.40858189531|0
2010-05-20 10:00|601.25|604.75|610|-0.005788|4276|2917|719|4|4.25|4|M|10|LFM10|1.41505407612|0
2010-05-20 10:30|601.75|605.75|610.75|-0.006603|2822|1622|246|3.5|3.75|3|M|10|LFM10|1.41623083627|0
2010-05-20 11:00|599|602.5|607.75|-0.005809|1956|1146|36|3.75|3.75|2.75|M|10|LFM10|1.40975865546|0
2010-05-20 11:30|596.5|600.25|605.25|-0.006247|1699|878|68|3.75|3.75|3.25|M|10|LFM10|1.40387485473|0
2010-05-20 12:00|601|604.5|609|-0.00579|1787|1210|78|8|7.5|6.75|M|10|LFM10|1.41446569605|0
2010-05-20 12:30|603.25|606.5|609.75|-0.005359|1505|1305|415|3.75|3.75|3.5|M|10|LFM10|1.41976111671|0
2010-05-20 13:00|606.5|609.75|614.5|-0.00533|1485|1284|291|8.75|8.5|8.5|M|10|LFM10|1.42741005766|0
2010-05-20 13:30|605.5|609|614.25|-0.005747|430|508|47|3.5|4|2.25|M|10|LFM10|1.42505653736|0
2010-05-20 14:00|608.25|612|615.25|-0.006127|94|104|4|2.5|3.5|0|M|10|LFM10|1.43152871817|0
2010-05-20 14:30|603.75|606.5|613|-0.004534|108|391|10|4.5|5.5|0.25|M|10|LFM10|1.42093787685|0
2010-05-20 15:00|603|606.25|616.25|-0.005361|40|36|2|2|1.25|0|M|10|LFM10|1.41917273663|0
2010-05-20 15:30|603|606||-0.00495|32|15||0.25|0.5||M|10|LFM10|1.41917273663|0
2010-05-20 16:00|602|605.25|616.25|-0.00537|129|49|1|2.75|2.75|0|M|10|LFM10|1.41681921634|0
2010-05-20 19:00|602|604.75||-0.004547|82|58||3.25|3||M|10|LFM10|1.41681921634|0
2010-05-20 19:30|600|603.5|607|-0.0058|53|51|10|2.5|2.25|0.25|M|10|LFM10|1.41211217575|0
2010-05-20 20:00|598.75|602|607|-0.005399|175|202|9|3.5|3|0.25|M|10|LFM10|1.40917027539|0
2010-05-20 20:30|602|605|608.5|-0.004959|46|39|14|3.25|3|1.5|M|10|LFM10|1.41681921634|0
2010-05-20 21:00|603.75|606.75||-0.004944|39|40||2.5|2.5||M|10|LFM10|1.42093787685|0
2010-05-20 21:30|602.5|605.5||-0.004955|16|22||0.5|1.25||M|10|LFM10|1.41799597649|0
2010-05-20 22:00|604.5|607.5||-0.004938|44|92||2.25|1.75||M|10|LFM10|1.42270301707|0
2010-05-20 22:30|604.5|607||-0.004119|46|30||1.75|1.5||M|10|LFM10|1.42270301707|0
2010-05-20 23:00|605.25|609||-0.006158|109|80||2.5|2.75||M|10|LFM10|1.42446815729|0
2010-05-20 23:30|602|604.75||-0.004547|62|52||4.25|4.25||M|10|LFM10|1.41681921634|0
2010-05-21 00:00|603.5|607.25||-0.006175|23|17||2.75|2.5||M|10|LFM10|1.42034949678|0
2010-05-21 00:30|605|608.25||-0.005343|63|56||2.75|2.5||M|10|LFM10|1.42387977722|0
2010-05-21 01:00|604.5|607.5|612.25|-0.004938|106|86|1|2|2.25|0|M|10|LFM10|1.42270301707|0
2010-05-21 01:30|604|607.25|619.25|-0.005352|149|204|20|2.5|2.5|0.75|M|10|LFM10|1.42152625693|0
2010-05-21 02:00|605.75|609|613.25|-0.005337|849|855|64|4.25|4.25|3.25|M|10|LFM10|1.42564491744|0
2010-05-21 02:30|603.75|607|611.75|-0.005354|1088|920|156|4|4.25|4|M|10|LFM10|1.42093787685|0
2010-05-21 03:00|601.5|605|610.25|-0.005785|2265|1316|136|4.75|5|4|M|10|LFM10|1.41564245619|0
2010-05-21 03:30|603.25|606.5|610.75|-0.005359|1352|1376|10|2.5|2.75|1.75|M|10|LFM10|1.41976111671|0
2010-05-21 04:00|607.25|610.75|615.75|-0.005731|1286|1098|144|4.25|4.25|3|M|10|LFM10|1.42917519788|0
2010-05-21 04:30|606|609.5|614|-0.005742|1357|750|53|2.25|2.5|1.75|M|10|LFM10|1.42623329751|0
2010-05-21 05:00|606.25|609.75|614.5|-0.00574|943|817|121|2.75|2.5|2|M|10|LFM10|1.42682167758|0
2010-05-21 05:30|605.75|609.5|614|-0.006153|1282|878|189|2.75|2.5|2.5|M|10|LFM10|1.42564491744|0
2010-05-21 06:00|602.25|605.5|610.5|-0.005367|1480|903|160|4.75|5|4.5|M|10|LFM10|1.41740759641|0
2010-05-21 06:30|605.25|608.5|614.5|-0.005341|1626|837|295|5.75|5.75|5.75|M|10|LFM10|1.42446815729|0
2010-05-21 07:00|601.75|605|609.75|-0.005372|917|548|7|4.75|4.5|1.5|M|10|LFM10|1.41623083627|0
2010-05-21 07:30|602.75|606|611|-0.005363|1579|897|51|4.25|4.25|4|M|10|LFM10|1.41858435656|0
2010-05-21 08:00|600.25|603.75|608|-0.005797|1778|1122|74|4.5|4.5|4|M|10|LFM10|1.41270055583|0
2010-05-21 08:30|607.75|611.25|616.25|-0.005726|4073|2286|190|10.5|10.5|9.5|M|10|LFM10|1.43035195802|0
2010-05-21 09:00|606.25|609.25|613.75|-0.004924|3558|2364|206|5.75|5.75|5.5|M|10|LFM10|1.42682167758|0
2010-05-21 09:30|607.25|610.25|615|-0.004916|2578|1482|166|5.25|5|4.5|M|10|LFM10|1.42917519788|0
2010-05-21 10:00|609|612.25|616.75|-0.005308|5177|3341|834|6.25|6.25|5.5|M|10|LFM10|1.43329385839|0
2010-05-21 10:30|614.25|617.75|621.75|-0.005666|3474|2538|458|5.25|5.75|5.5|M|10|LFM10|1.44564983993|0
2010-05-21 11:00|611.5|615|620.25|-0.005691|1913|1311|66|3.5|3.5|2.5|M|10|LFM10|1.43917765912|0
2010-05-21 11:30|608.25|611.75|616.5|-0.005721|1934|640|39|4.25|4.5|3.5|M|10|LFM10|1.43152871817|0
2010-05-21 12:00|606.75|610|614.75|-0.005328|1472|874|115|3|3.5|2.75|M|10|LFM10|1.42799843773|0
2010-05-21 12:30|608|611.5|616|-0.005724|1561|1003|122|3.25|3.25|2.5|M|10|LFM10|1.4309403381|0
2010-05-21 13:00|606.25|609.75|614.5|-0.00574|1700|1427|98|4|4.5|3.25|M|10|LFM10|1.42682167758|0
2010-05-21 13:30|605|608.5|613.25|-0.005752|153|178|48|3.25|3.25|3|M|10|LFM10|1.42387977722|0
2010-05-21 14:00|606|610.5|615.5|-0.007371|36|94|23|1.75|2.25|1.5|M|10|LFM10|1.42623329751|0
2010-05-21 14:30|609|612.25|638|-0.005308|36|42|1|3.25|3|0|M|10|LFM10|1.43329385839|0
2010-05-21 15:30|609|612.5|623|-0.005714|10|16|1|0.25|0.5|0|M|10|LFM10|1.43329385839|0
2010-05-21 16:00|610.25|614.5||-0.006916|1|7||0|1||M|10|LFM10|1.43623575876|0
2010-05-21 16:30|615||||1|||0|||N|10|LFN10|1.4374043802|1
2010-05-23 17:00|606|609.25||-0.005334|29|49||3.5|4||M|10|LFM10|1.4374043802|1
2010-05-23 18:30|608||||5|||0|||M|10|LFM10|1.44214828905|0
2010-05-23 19:00|604.75|608.25|614|-0.005754|50|34|1|4.25|4.25|0|M|10|LFM10|1.43443943717|0
2010-05-23 19:30|603.25|606.75|611.5|-0.005768|19|16|3|1.25|1|0.5|M|10|LFM10|1.43088150554|0
2010-05-23 20:00|601.5|605||-0.005785|86|92||1.75|2||M|10|LFM10|1.4267305853|0
2010-05-23 20:30|605.75|609.25|613.25|-0.005745|151|98|38|4.5|4.25|3.75|M|10|LFM10|1.4368113916|0
2010-05-23 21:00|605.75|609.25||-0.005745|31|25||1|1.25||M|10|LFM10|1.4368113916|0
2010-05-23 21:30|607.25|610.5||-0.005324|50|8||1.5|0.5||M|10|LFM10|1.44036932323|0
2010-05-23 22:00|605.25|609.5||-0.006973|31|15||1.75|1.25||M|10|LFM10|1.43562541439|0
2010-05-23 22:30|607||||1|||0|||M|10|LFM10|1.43977633463|0
2010-05-23 23:00|609|612.5||-0.005714|8|5||0|0||M|10|LFM10|1.44452024347|0
2010-05-23 23:30|609.25|611.75|633|-0.004087|27|16|11|2|1.5|0|M|10|LFM10|1.44511323208|0
2010-05-24 00:00|609|613||-0.006525|17|19||1.75|1.5||M|10|LFM10|1.44452024347|0
2010-05-24 00:30|607.5|610.5||-0.004914|38|30||3.5|3.5||M|10|LFM10|1.44096231184|0
2010-05-24 01:00|609.25|612.75||-0.005712|92|76||2|2.5||M|10|LFM10|1.44511323208|0
2010-05-24 01:30|608|611.5|618.25|-0.005724|227|69|1|2.75|2.5|0|M|10|LFM10|1.44214828905|0
2010-05-24 02:00|610|613.5|618|-0.005705|689|434|32|3.5|3.75|3|M|10|LFM10|1.44689219789|0
2010-05-24 02:30|607.75|611.25|616|-0.005726|506|240|14|3|2.75|2.5|M|10|LFM10|1.44155530044|0
2010-05-24 03:00|605.75|609.25|614|-0.005745|1023|533|37|3.25|3|2.75|M|10|LFM10|1.4368113916|0
2010-05-24 03:30|606.5|610|613.75|-0.005738|1020|617|55|2.5|2.5|2.25|M|10|LFM10|1.43859035741|0
2010-05-24 04:00|605.75|609|613.5|-0.005337|1075|740|74|2.5|2.5|2.25|M|10|LFM10|1.4368113916|0
2010-05-24 04:30|604|607.5|612|-0.005761|523|421|36|3|3|2.5|M|10|LFM10|1.43266047136|0
2010-05-24 05:00|602.75|606.25|611.75|-0.005773|1006|1024|141|2.75|2.5|2|M|10|LFM10|1.42969552833|0
2010-05-24 05:30|602.75|606.5|611|-0.006183|638|483|38|2|2|1.5|M|10|LFM10|1.42969552833|0
2010-05-24 06:00|604|607.25|612.25|-0.005352|781|661|78|2|2|2|M|10|LFM10|1.43266047136|0
2010-05-24 06:30|603.75|607|612.5|-0.005354|546|507|20|2.5|2.75|2|M|10|LFM10|1.43206748275|0
2010-05-24 07:00|604.25|607.75|612.5|-0.005759|501|348|81|2|2.25|1.75|M|10|LFM10|1.43325345996|0
2010-05-24 07:30|605.25|608.75|613.75|-0.005749|1222|783|87|3.25|3.25|3|M|10|LFM10|1.43562541439|0
2010-05-24 08:00|608.5|612.25|617|-0.006125|1663|1370|223|4.5|4.25|4|M|10|LFM10|1.44333426626|0
2010-05-24 08:30|606|609.5|614.5|-0.005742|2212|1596|316|6|6.5|6|M|10|LFM10|1.4374043802|0
2010-05-24 09:00|608.25|611.75|616.5|-0.005721|1506|1014|137|4.5|4.75|4|M|10|LFM10|1.44274127765|0
2010-05-24 09:30|606.75|610.25|615|-0.005735|974|1177|143|4|4.5|3.5|M|10|LFM10|1.43918334602|0
2010-05-24 10:00|603.75|607.5|612.25|-0.006173|2421|2204|359|5.5|5.25|5|M|10|LFM10|1.43206748275|0
2010-05-24 10:30|606.5|610.25|614.75|-0.006145|1787|1387|371|3.5|3.25|3.25|M|10|LFM10|1.43859035741|0
2010-05-24 11:00|608|611.75|615.75|-0.00613|682|588|89|2.25|2.25|1.75|M|10|LFM10|1.44214828905|0
2010-05-24 11:30|608.75|612.25|617|-0.005717|393|201|23|2.75|2.5|2.25|M|10|LFM10|1.44392725487|0
2010-05-24 12:00|608|611.75|616.25|-0.00613|425|461|16|2|1.75|1.5|M|10|LFM10|1.44214828905|0
2010-05-24 12:30|605.75|609.5|613.5|-0.006153|373|444|123|4|3.75|2.5|M|10|LFM10|1.4368113916|0
2010-05-24 13:00|606|609.5|613.75|-0.005742|402|448|46|2|2.25|2|M|10|LFM10|1.4374043802|0
2010-05-24 13:30|607.25|610.75|615.75|-0.005731|92|416|45|2|1.5|1.5|M|10|LFM10|1.44036932323|0
2010-05-24 14:00|608.5|612.5|615.5|-0.006531|52|147|2|1.75|1.75|0.25|M|10|LFM10|1.44333426626|0
2010-05-24 14:30|606.75|609.75|635|-0.00492|18|52|27|2.25|2.5|2.25|M|10|LFM10|1.43918334602|0
2010-05-24 15:00|606.25|609.5||-0.005332|18|14||0.75|0.75||M|10|LFM10|1.43799736881|0
2010-05-24 15:30|606.25|609.75||-0.00574|57|17||0.5|0.5||M|10|LFM10|1.43799736881|0
2010-05-24 16:00|607.25|610.5||-0.005324|24|14||0.5|0.5||M|10|LFM10|1.44036932323|0
2010-05-24 19:00|603.25|606.5|611.25|-0.005359|88|67|28|2.25|2|2|M|10|LFM10|1.43088150554|0
2010-05-24 19:30|603|606.75|611.25|-0.00618|6|8|3|0.5|0.5|0|M|10|LFM10|1.43028851693|0
2010-05-24 20:00|604|607|611.5|-0.004942|24|61|12|1.25|1.5|0.75|M|10|LFM10|1.43266047136|0
2010-05-24 20:30|602.25|605.75||-0.005778|13|26||1.75|2||M|10|LFM10|1.42850955112|0
2010-05-24 21:00|603|606.5|609.75|-0.005771|60|184|96|3.25|3|2|M|10|LFM10|1.43028851693|0
2010-05-24 21:30|601.75|605.5|612.25|-0.006193|25|50|1|3|2.5|0|M|10|LFM10|1.42732357391|0
2010-05-24 22:00|601.5|605||-0.005785|35|31||1|0.75||M|10|LFM10|1.4267305853|0
2010-05-24 22:30|599.5|603.25|608|-0.006216|164|75|76|0.75|1.75|0.25|M|10|LFM10|1.42198667646|0
2010-05-24 23:00|599.5|603|608|-0.005804|107|122|10|0.75|0.5|0.25|M|10|LFM10|1.42198667646|0
2010-05-24 23:30|598.75|602.25|606.75|-0.005812|25|52|8|1.75|1.75|1.25|M|10|LFM10|1.42020771064|0
2010-05-25 00:00|597.75|601.75|606.25|-0.006647|66|14|28|1|0.75|0.5|M|10|LFM10|1.41783575622|0
2010-05-25 00:30|597.25|600.75|605.25|-0.005826|23|51|2|1|1.5|0|M|10|LFM10|1.416649779|0
2010-05-25 01:00|595.5|599.25|604.25|-0.006258|141|228|10|3.25|4.25|1|M|10|LFM10|1.41249885876|0
2010-05-25 01:30|593.25|596.75|600.75|-0.005865|361|746|84|3.75|4|3.75|M|10|LFM10|1.40716196131|0
2010-05-25 02:00|594.5|598|602.75|-0.005853|1177|1447|176|4.5|4.5|4.25|M|10|LFM10|1.41012690434|0
2010-05-25 02:30|593.75|597|602|-0.005444|1233|1079|199|2.5|2.25|2|M|10|LFM10|1.40834793852|0
2010-05-25 03:00|593|596.5|601.25|-0.005868|1856|1542|124|3.5|3.25|3|M|10|LFM10|1.40656897271|0
2010-05-25 03:30|587|590.25|595.25|-0.005506|2581|1877|268|7.75|7.5|7.5|M|10|LFM10|1.39233724617|0
2010-05-25 04:00|590.25|594|599.75|-0.006313|1370|1091|241|5|4.5|4.5|M|10|LFM10|1.40004609804|0
2010-05-25 04:30|590.5|593.75|598.75|-0.005474|960|644|164|2.5|2.25|2|M|10|LFM10|1.40063908665|0
2010-05-25 05:00|590|593.25|597.75|-0.005478|657|582|96|1.75|2|1.25|M|10|LFM10|1.39945310944|0
2010-05-25 05:30|591|594.25|598.5|-0.005469|537|380|18|2|2|1.5|M|10|LFM10|1.40182506386|0
2010-05-25 06:00|592.5|595.75|600|-0.005455|941|821|141|4|3.5|3.25|M|10|LFM10|1.4053829955|0
2010-05-25 06:30|592|595.25|599|-0.00546|921|808|197|3|3|3|M|10|LFM10|1.40419701828|0
2010-05-25 07:00|592.5|595.75|600.25|-0.005455|736|831|50|1.5|2.25|1.75|M|10|LFM10|1.4053829955|0
2010-05-25 07:30|587.5|590.5|595|-0.00508|1249|1288|391|6.5|6.25|4.75|M|10|LFM10|1.39352322338|0
2010-05-25 08:00|588|591|595.5|-0.005076|1880|1563|209|4.5|4.5|3.75|M|10|LFM10|1.39470920059|0
2010-05-25 08:30|588.75|592.25|596.25|-0.00591|2288|1813|202|4.25|4|4|M|10|LFM10|1.39648816641|0
2010-05-25 09:00|591.5|594.5|599|-0.005046|1693|1807|287|4.25|4.25|4|M|10|LFM10|1.40301104107|0
2010-05-25 09:30|592.5|595.5|600|-0.005038|1182|1226|120|3.75|3.5|2.75|M|10|LFM10|1.4053829955|0
2010-05-25 10:00|592.75|595.75|600.25|-0.005036|2587|2556|598|4.75|5|4.75|M|10|LFM10|1.4059759841|0
2010-05-25 10:30|595.75|599|603.5|-0.005426|1980|1868|189|4.5|4.5|4.5|M|10|LFM10|1.41309184737|0
2010-05-25 11:00|594|597|601.75|-0.005025|1047|969|119|3.25|3.25|2.75|M|10|LFM10|1.40894092713|0
2010-05-25 11:30|592.75|596|600.25|-0.005453|527|737|99|2.75|3|2.5|M|10|LFM10|1.4059759841|0
2010-05-25 12:00|593|596|600|-0.005034|1077|964|132|3.5|3.5|2.5|M|10|LFM10|1.40656897271|0
2010-05-25 12:30|592.25|595.25|600|-0.00504|304|523|127|2.5|2.5|2.5|M|10|LFM10|1.40479000689|0
2010-05-25 13:00|597|600.25|604.5|-0.005414|997|1071|126|6.25|6.5|5.5|M|10|LFM10|1.4160567904|0
2010-05-25 13:30|598.75|601.25|607.25|-0.004158|156|363|41|4.75|4.75|4.25|M|10|LFM10|1.42020771064|0
2010-05-25 14:00|599.75|603|606.5|-0.00539|19|68|2|1.5|1.5|0.5|M|10|LFM10|1.42257966506|0
2010-05-25 14:30|600.5|603.5|608.25|-0.004971|17|14|1|1.25|1.5|0|M|10|LFM10|1.42435863088|0
2010-05-25 15:00|601|604.5|608.25|-0.00579|37|25|2|0.75|1|0|M|10|LFM10|1.42554460809|0
2010-05-25 15:30|603|606.5|616.5|-0.005771|26|32|2|1.5|2.75|0.75|M|10|LFM10|1.43028851693|0
2010-05-25 16:00|604|607.25|616.75|-0.005352|5|5|1|0|0.5|0|M|10|LFM10|1.43266047136|0
2010-05-25 16:30|604||||1|||0|||M|10|LFM10|1.43266047136|0
2010-05-25 19:00|601.75|604.5||-0.004549|32|74||3.25|3.75||M|10|LFM10|1.42732357391|0
2010-05-25 19:30|602.5|605.25||-0.004544|3|13||1|0.75||M|10|LFM10|1.42910253972|0
2010-05-25 20:00|599.25|602.5||-0.005394|15|83||2.25|2.75||M|10|LFM10|1.42139368785|0
2010-05-25 20:30|598.25|601.75|626.5|-0.005816|8|19|4|2.5|2|0|M|10|LFM10|1.41902173343|0
2010-05-25 21:00|599.25|602.25||-0.004981|18|13||0.5|1||M|10|LFM10|1.42139368785|0
2010-05-25 21:30|599.75|602.5||-0.004564|7|11||1|1.25||M|10|LFM10|1.42257966506|0
2010-05-25 22:00|599.5|602.75||-0.005392|3|1||0.25|0||M|10|LFM10|1.42198667646|0
2010-05-25 22:30|601|605||-0.006612|4|25||0.5|1||M|10|LFM10|1.42554460809|0
2010-05-25 23:00|601.5|605.25||-0.006196|2|8||0|0.5||M|10|LFM10|1.4267305853|0
2010-05-25 23:30|600|603.25|613|-0.005387|6|13|3|0.75|2.25|0|M|10|LFM10|1.42317265367|0
2010-05-26 00:00|599.5|602.5||-0.004979|5|14||1.25|1||M|10|LFM10|1.42198667646|0
2010-05-26 00:30|598|601.25|611|-0.005405|67|65|16|2|0.5|2|M|10|LFM10|1.41842874482|0
2010-05-26 01:00|598.5|601.75|607.75|-0.005401|72|149|12|3|3.25|2|M|10|LFM10|1.41961472203|0
2010-05-26 01:30|599|602.25|607|-0.005396|41|233|5|1.75|1.5|1.25|M|10|LFM10|1.42080069924|0
2010-05-26 02:00|598.25|601.5|605.5|-0.005403|722|634|83|2.75|2.75|2.5|M|10|LFM10|1.41902173343|0
2010-05-26 02:30|603.5|606.75|610.75|-0.005356|933|879|39|5.75|5.75|5|M|10|LFM10|1.43147449415|0
2010-05-26 03:00|603|606|610.25|-0.00495|1823|1713|79|3|2.75|2.25|M|10|LFM10|1.43028851693|0
2010-05-26 03:30|606|609|613.5|-0.004926|1462|1388|86|5.75|5.75|5.5|M|10|LFM10|1.4374043802|0
2010-05-26 04:00|607.75|610.5|614.75|-0.004505|822|597|62|2.5|2|1.75|M|10|LFM10|1.44155530044|0
2010-05-26 04:30|607.5|610.5|614.5|-0.004914|830|1008|291|2|2|1.75|M|10|LFM10|1.44096231184|0
2010-05-26 05:00|606.75|610|614|-0.005328|681|695|103|1.5|1.75|1.5|M|10|LFM10|1.43918334602|0
2010-05-26 05:30|608|611.5|615.75|-0.005724|595|703|61|2.25|2.5|2.25|M|10|LFM10|1.44214828905|0
2010-05-26 06:00|608.5|612.25|616.25|-0.006125|556|631|87|1.5|1.5|1.5|M|10|LFM10|1.44333426626|0
2010-05-26 06:30|609|612.5|616.5|-0.005714|550|365|80|1.75|1.75|1.5|M|10|LFM10|1.44452024347|0
2010-05-26 07:00|606.75|609.75|614.25|-0.00492|510|942|154|3|3|2.75|M|10|LFM10|1.43918334602|0
2010-05-26 07:30|605.75|608.5|613|-0.004519|897|863|178|3|3.25|2.5|M|10|LFM10|1.4368113916|0
2010-05-26 08:00|604.5|607.75|612|-0.005348|1513|929|101|2.5|2.75|2|M|10|LFM10|1.43384644857|0
2010-05-26 08:30|607.75|611|615.25|-0.005319|753|952|56|4|4|3.25|M|10|LFM10|1.44155530044|0
2010-05-26 09:00|608.75|611.5|615|-0.004497|1417|1307|178|2.75|2.75|2.25|M|10|LFM10|1.44392725487|0
2010-05-26 09:30|613|615.75|620.25|-0.004466|2283|3811|749|8.25|8.25|7.25|M|10|LFM10|1.45400806116|0
2010-05-26 10:00|608.75|612|616.5|-0.00531|1846|2154|400|5|4.75|4.75|M|10|LFM10|1.44392725487|0
2010-05-26 10:30|607.25|610.75|614.5|-0.005731|1940|1860|439|3|3|2.75|M|10|LFM10|1.44036932323|0
2010-05-26 11:00|609.25|612.5|616.5|-0.005306|681|659|70|4.75|5|4.5|M|10|LFM10|1.44511323208|0
2010-05-26 11:30|611|613.75|617|-0.004481|589|427|28|2.75|2.5|1|M|10|LFM10|1.44926415232|0
2010-05-26 12:00|610.25|613.5|618|-0.005297|714|587|116|2|2.25|2|M|10|LFM10|1.4474851865|0
2010-05-26 12:30|612|615|619|-0.004878|338|468|121|2.75|2.75|2.25|M|10|LFM10|1.45163610674|0
2010-05-26 13:00|612.25|615.25|617.25|-0.004876|1174|1213|145|3.25|3.75|3.5|M|10|LFM10|1.45222909535|0
2010-05-26 13:30|613.25|616.5|619.25|-0.005272|81|302|3|2|2|0.25|M|10|LFM10|1.45460104977|0
2010-05-26 14:00|610|614|617.25|-0.006515|120|190|1|4.25|4.5|0|M|10|LFM10|1.44689219789|0
2010-05-26 14:30|609.75|612.75|616.5|-0.004896|80|83|10|3.25|3.5|0|M|10|LFM10|1.44629920929|0
2010-05-26 15:00|609|612.5||-0.005714|14|17||0.75|1.75||M|10|LFM10|1.44452024347|0
2010-05-26 15:30|607.75|612.25|615|-0.00735|8|34|18|2|2|2|M|10|LFM10|1.44155530044|0
2010-05-26 16:00|613.5||||14|||0.75|||N|10|LFN10|1.44449845132|1
2010-05-26 19:00|609|612.25||-0.005308|71|90||0.75|1.5||M|10|LFM10|1.44449845132|1
2010-05-26 19:30|609|614|621.25|-0.008143|37|53|2|0.75|2.25|0|M|10|LFM10|1.44449845132|0
2010-05-26 20:00|611.25|613.5||-0.003667|10|29||0.75|1.75||M|10|LFM10|1.44983526826|0
2010-05-26 20:30|610|611.75||-0.002861|13|27||0.25|2.5||M|10|LFM10|1.44687036996|0
2010-05-26 21:00|609.75|614||-0.006922|13|36||1.5|3||M|10|LFM10|1.4462773903|0
2010-05-26 21:30|611|614.25||-0.005291|8|14||1.25|1.75||M|10|LFM10|1.4492422886|0
2010-05-26 22:00|611.75|615|618.5|-0.005285|1|6|2|0|0.75|0|M|10|LFM10|1.45102122758|0
2010-05-26 22:30|612.75|615.75||-0.004872|11|18||0.25|0.25||M|10|LFM10|1.45339314622|0
2010-05-26 23:00|613.25|616.5|640.25|-0.005272|31|49|10|1|1|0.5|M|10|LFM10|1.45457910554|0
2010-05-26 23:30|613|616.25|621|-0.005274|63|77|4|1.5|1.5|0|M|10|LFM10|1.45398612588|0
2010-05-27 00:00|613.5|616.75||-0.00527|16|13||0.5|0.5||M|10|LFM10|1.4551720852|0
2010-05-27 00:30|614|617.25|626.5|-0.005265|48|50|4|1.75|1.75|0|M|10|LFM10|1.45635804452|0
2010-05-27 01:00|615.25|618.25|622.5|-0.004852|172|119|11|2.25|2.25|1|M|10|LFM10|1.45932294282|0
2010-05-27 01:30|617.75|620.75|625|-0.004833|192|377|16|2.5|2.5|2.25|M|10|LFM10|1.46525273942|0
2010-05-27 02:00|617.5|620.5|625.25|-0.004835|673|799|99|2.5|2.5|1.75|M|10|LFM10|1.46465975976|0
2010-05-27 02:30|617|620|624.25|-0.004839|460|507|86|2.5|2.5|2.25|M|10|LFM10|1.46347380044|0
2010-05-27 03:00|616|619|622.75|-0.004847|1338|1227|223|4.5|4.5|4.5|M|10|LFM10|1.4611018818|0
2010-05-27 03:30|618.5|621.5|625.25|-0.004827|1072|1129|199|3.25|3.25|3.25|M|10|LFM10|1.4670316784|0
2010-05-27 04:00|621|624|628.5|-0.004808|738|993|46|3|3|3|M|10|LFM10|1.47296147499|0
2010-05-27 04:30|623.75|626.5|630.5|-0.004389|571|1274|136|2.75|2.75|2|M|10|LFM10|1.47948425125|0
2010-05-27 05:00|624.75|628|632|-0.005175|834|1333|110|3.75|4|3|M|10|LFM10|1.48185616989|0
2010-05-27 05:30|624.25|627.25|631.25|-0.004783|746|964|77|2.25|2.25|1.75|M|10|LFM10|1.48067021057|0
2010-05-27 06:00|623|626|630|-0.004792|448|426|30|2.25|2|1.75|M|10|LFM10|1.47770531227|0
2010-05-27 06:30|623.25|626.5|630.75|-0.005188|264|514|36|2|2|1|M|10|LFM10|1.47829829193|0
2010-05-27 07:00|623.75|626.5|631.25|-0.004389|775|909|81|2|2.25|2|M|10|LFM10|1.47948425125|0
2010-05-27 07:30|624.25|627.5|631.75|-0.005179|1318|1271|198|3|3|3|M|10|LFM10|1.48067021057|0
2010-05-27 08:00|624.25|627.5|631.25|-0.005179|751|930|88|2.25|2|2|M|10|LFM10|1.48067021057|0
2010-05-27 08:30|625|628.25|632|-0.005173|1012|1586|102|3.5|3.5|3|M|10|LFM10|1.48244914955|0
2010-05-27 09:00|629|632|635.25|-0.004747|2268|2549|301|6.25|6.5|6.25|M|10|LFM10|1.49193682411|0
2010-05-27 09:30|630.5|633.5|637.5|-0.004736|1955|1927|237|4|3.5|3.25|M|10|LFM10|1.49549470207|0
2010-05-27 10:00|633.25|636.25|640|-0.004715|2414|3603|477|3.25|3.25|3|M|10|LFM10|1.50201747832|0
2010-05-27 10:30|635|638|641.5|-0.004702|1613|1574|133|3|2.75|2.5|M|10|LFM10|1.50616833594|0
2010-05-27 11:00|636.25|639|642.75|-0.004304|938|1328|132|2|2.25|1.75|M|10|LFM10|1.50913323424|0
2010-05-27 11:30|635.75|638.75|642.5|-0.004697|644|702|108|2|2.25|1.75|M|10|LFM10|1.50794727492|0
2010-05-27 12:00|634.5|637.25|641.5|-0.004315|651|980|198|2|1.75|1.75|M|10|LFM10|1.50498237662|0
2010-05-27 12:30|634.5|637.5|641.5|-0.004706|184|568|93|2.25|2.5|2.25|M|10|LFM10|1.50498237662|0
2010-05-27 13:00|636.75|639.5|643.5|-0.0043|243|881|73|2.5|3.25|2.25|M|10|LFM10|1.51031919356|0
2010-05-27 13:30|636.5|639.75|643.5|-0.00508|93|325|25|1.25|1.5|1|M|10|LFM10|1.5097262139|0
2010-05-27 14:00|635.75|638.5|642.5|-0.004307|80|101|21|1.5|1.5|1.5|M|10|LFM10|1.50794727492|0
2010-05-27 14:30|636.25|639.25|643.25|-0.004693|199|105|10|1|1.5|1|M|10|LFM10|1.50913323424|0
2010-05-27 15:00|635.75|639.75|642.5|-0.006252|94|109|2|1|1.25|0|M|10|LFM10|1.50794727492|0
2010-05-27 15:30|640.25|644||-0.005823|3|1||0.5|0||N|10|LFN10|1.5091258191|1
2010-05-27 16:00|637.25|641||-0.00585|2|19||0|1.75||M|10|LFM10|1.49330811836|1
2010-05-27 19:00|635|638.5|662|-0.005482|29|65|13|2|2.25|1|M|10|LFM10|1.48803555144|0
2010-05-27 19:30|635.5|638.25||-0.004309|3|17||1|1.75||M|10|LFM10|1.48920723298|0
2010-05-27 20:00|636.75|639.75|663|-0.004689|4|19|4|1.75|2|0|M|10|LFM10|1.49213643682|0
2010-05-27 20:30|639.5|642.5|665.5|-0.004669|8|42|4|2.5|3.25|0|M|10|LFM10|1.49858068527|0
2010-05-27 21:00|639|642.5||-0.005447|3|5||0.5|0.75||M|10|LFM10|1.49740900373|0
2010-05-27 21:30|637.75|640.5|663|-0.004294|8|21|1|1.5|1.75|0|M|10|LFM10|1.49447979989|0
2010-05-27 22:00|635|637.75|662.5|-0.004312|113|238|2|2|2.5|0|M|10|LFM10|1.48803555144|0
2010-05-27 22:30|635.25|638.25||-0.0047|13|18||0.25|0.5||M|10|LFM10|1.48862139221|0
2010-05-27 23:00|635|638.25|646.75|-0.005092|114|132|1|0|1|0|M|10|LFM10|1.48803555144|0
2010-05-27 23:30|635|638||-0.004702|77|72||0.5|1||M|10|LFM10|1.48803555144|0
2010-05-28 00:00|635.5|638.75||-0.005088|1|5||0|0.5||M|10|LFM10|1.48920723298|0
2010-05-28 00:30|639.5|642.75||-0.005056|5|2||0.5|0||N|10|LFN10|1.4909558129|1
2010-05-28 01:00|635.25|638|642.5|-0.00431|55|169|1|0.75|1.25|0|M|10|LFM10|1.47355842885|1
2010-05-28 01:30|635.25|638.5|642.5|-0.00509|35|129|10|2|2.25|1|M|10|LFM10|1.47355842885|0
2010-05-28 02:00|639.25|641.75|645.75|-0.003896|573|762|51|4.5|4.25|4.5|M|10|LFM10|1.48283703368|0
2010-05-28 02:30|639.5|642.5|646.25|-0.004669|624|625|57|2.25|2|1|M|10|LFM10|1.48341694648|0
2010-05-28 03:00|644.5|647.25|650.75|-0.004249|1182|1282|86|5.5|5|4.75|M|10|LFM10|1.49501520251|0
2010-05-28 03:30|645|647.75|651.75|-0.004245|1375|1128|206|3|2.5|2|M|10|LFM10|1.49617502811|0
2010-05-28 04:00|644.5|647.25|650.75|-0.004249|778|719|235|2.25|2.5|2|M|10|LFM10|1.49501520251|0
2010-05-28 04:30|645.5|648.25|652.25|-0.004242|470|761|79|1.75|1.75|1.5|M|10|LFM10|1.49733485372|0
2010-05-28 05:00|645|648|651.75|-0.00463|434|643|58|1|1|1|M|10|LFM10|1.49617502811|0
2010-05-28 05:30|645|647.75|651.5|-0.004245|537|860|64|1.5|1.75|1.5|M|10|LFM10|1.49617502811|0
2010-05-28 06:00|644.5|647.25|650.5|-0.004249|651|544|115|1.25|1.25|1.25|M|10|LFM10|1.49501520251|0
2010-05-28 06:30|645.25|648|651.25|-0.004244|581|491|37|2.75|3|2.5|M|10|LFM10|1.49675494092|0
2010-05-28 07:00|641.75|644.5|648.25|-0.004267|836|1063|133|4.5|5|4.25|M|10|LFM10|1.48863616169|0
2010-05-28 07:30|640|643|647.25|-0.004666|940|1223|93|3.25|3.5|3.25|M|10|LFM10|1.48457677208|0
2010-05-28 08:00|639.5|642.25|646.25|-0.004282|1216|1425|396|3.25|3.75|3|M|10|LFM10|1.48341694648|0
2010-05-28 08:30|638.25|641.25|645|-0.004678|1796|2421|232|5.25|5.5|4.75|M|10|LFM10|1.48051738247|0
2010-05-28 09:00|641.75|644.5|648.25|-0.004267|1052|1456|301|4.75|4.5|4.25|M|10|LFM10|1.48863616169|0
2010-05-28 09:30|639.5|642|646|-0.003894|1142|956|162|4.5|4.75|4|M|10|LFM10|1.48341694648|0
2010-05-28 10:00|635.25|638.5|642.25|-0.00509|4052|3441|488|5|5|4.5|M|10|LFM10|1.47355842885|0
2010-05-28 10:30|638.5|642|645.75|-0.005452|1439|1609|286|4.5|4.5|4.5|M|10|LFM10|1.48109729527|0
2010-05-28 11:00|639.25|642|646.25|-0.004283|696|902|90|2.25|2.75|2.25|M|10|LFM10|1.48283703368|0
2010-05-28 11:30|632.75|635.5|639.5|-0.004327|1824|2666|500|10.5|10.25|10.25|M|10|LFM10|1.46775930084|0
2010-05-28 12:00|634|637|640.75|-0.00471|468|690|79|2.5|2.5|2.5|M|10|LFM10|1.47065886484|0
2010-05-28 12:30|632.5|635.25|639|-0.004329|245|966|87|2|2.25|2.25|M|10|LFM10|1.46717938803|0
2010-05-28 13:00|636|638.5|642.75|-0.003915|394|1594|223|6.75|7|7|M|10|LFM10|1.47529816726|0
2010-05-28 13:30|635.75|638.75|644|-0.004697|61|292|19|2|2.75|1.75|M|10|LFM10|1.47471825445|0
2010-05-28 14:00|639.75||||21|||0.25|||N|10|LFN10|1.47702701102|1
2010-05-28 14:30|636|639||-0.004695|1|13||0|1.5||M|10|LFM10|1.47702701102|1
2010-05-28 15:00|637.25|640.25||-0.004686|8|9||0.5|0.25||M|10|LFM10|1.47992997291|0
2010-05-28 15:30|637.75|638.75|644.75|-0.001566|2|9|2|0|2|0|M|10|LFM10|1.48109115767|0
2010-05-30 17:30|636|638.75|642.75|-0.004305|7|3|4|0|0|0.25|M|10|LFM10|1.47702701102|0
2010-05-30 19:00|638.75|640.25||-0.002343|36|32||4.5|6||M|10|LFM10|1.48341352718|0
2010-05-30 19:30|636.25|639.25|645|-0.004693|5|14|4|1.75|1.75|0|M|10|LFM10|1.4776076034|0
2010-05-30 20:00|636.75|639.75|643.5|-0.004689|4|13|3|0|0|0|M|10|LFM10|1.47876878815|0
2010-05-30 20:30|636|639.75||-0.005862|8|2||1|0||M|10|LFM10|1.47702701102|0
2010-05-30 21:00|641||||7|||1|||N|10|LFN10|1.47991295672|1
2010-05-30 21:30|638.75|641.5|645|-0.004287|18|17|10|0.75|0.75|0|M|10|LFM10|1.47991295672|1
2010-05-30 22:00|639|639.75||-0.001172|7|13||0.25|2||M|10|LFM10|1.48049217901|0
2010-05-30 22:30|640.75||||1|||0|||N|10|LFN10|1.48280635202|1
2010-05-30 23:00|640.75||||4|||0|||N|10|LFN10|1.48280635202|0
2010-05-30 23:30|638.5|640.75|645.75|-0.003512|17|3|2|0.75|0|0|M|10|LFM10|1.48280635202|1
2010-05-31 00:00|638.25|641.25|645|-0.004678|14|19|5|0.5|0.5|0|M|10|LFM10|1.48222577005|0
2010-05-31 00:30|637.5|641|645|-0.00546|2|34|7|0|0.5|0|M|10|LFM10|1.48048402414|0
2010-05-31 01:00|638.25|640.75|645|-0.003902|19|33|9|0.75|0.75|0.5|M|10|LFM10|1.48222577005|0
2010-05-31 01:30|638|641|644.75|-0.00468|143|189|39|2.25|2.25|2.25|M|10|LFM10|1.48164518808|0
2010-05-31 02:00|640.25|643.25|647.5|-0.004664|105|261|32|2.25|3|2.75|M|10|LFM10|1.48687042581|0
2010-05-31 02:30|639.5|642.25|646.75|-0.004282|85|119|1|1|1.25|0|M|10|LFM10|1.4851286799|0
2010-05-31 03:00|640|642.75|646.5|-0.004278|632|431|51|1|0.75|0.5|M|10|LFM10|1.48628984384|0
2010-05-31 03:30|639.25|642.5|646.25|-0.005058|832|431|21|1.25|1|1|M|10|LFM10|1.48454809793|0
2010-05-31 04:00|640|642.75|646.75|-0.004278|260|172|12|1|1|0.25|M|10|LFM10|1.48628984384|0
2010-05-31 04:30|640.25|643|652.75|-0.004277|172|147|3|0.75|0.5|0|M|10|LFM10|1.48687042581|0
2010-05-31 05:00|640|642.75|646.75|-0.004278|17|101|15|0.75|0.5|0.25|M|10|LFM10|1.48628984384|0
2010-05-31 05:30|639.75|642.5|646.25|-0.00428|70|61|29|1|0.75|0.5|M|10|LFM10|1.48570926187|0
2010-05-31 06:00|639|642|646.25|-0.004673|90|208|6|0.75|0.5|0.25|M|10|LFM10|1.48396751596|0
2010-05-31 06:30|639|641.75||-0.004285|23|38||0.5|0.5||M|10|LFM10|1.48396751596|0
2010-05-31 07:00|638.75|641.75|646|-0.004675|51|101|8|1|1|0.5|M|10|LFM10|1.48338693399|0
2010-05-31 07:30|639.25|642|646|-0.004283|53|70|22|0.5|0.5|0.25|M|10|LFM10|1.48454809793|0
2010-05-31 08:00|638.75|641.75|645.75|-0.004675|111|95|46|0.75|0.5|0.5|M|10|LFM10|1.48338693399|0
2010-05-31 08:30|638.5|641.5|646|-0.004677|86|94|12|1|0.75|0.5|M|10|LFM10|1.48280635202|0
2010-05-31 09:00|638.25|640.75|645.25|-0.003902|86|183|24|1|0.75|0|M|10|LFM10|1.48222577005|0
2010-05-31 09:30|637.5|640|643.5|-0.003906|132|208|109|1.5|1.5|1|M|10|LFM10|1.48048402414|0
2010-05-31 10:00|637.75|640.5|644.25|-0.004294|289|250|124|1|1|1|M|10|LFM10|1.48106460611|0
2010-05-31 10:30|637|638.75|643.75|-0.00274|128|106|30|1.75|2|1.75|M|10|LFM10|1.4793228602|0
2010-05-31 11:00|636.75|639.25|643.25|-0.003911|71|119|34|1|1|0.75|M|10|LFM10|1.47874227823|0
2010-05-31 11:30|638.5|641|645|-0.0039|46|156|30|1.5|2|1.75|M|10|LFM10|1.48280635202|0
2010-05-31 12:00|639|641.5|645|-0.003897|7|25|2|1|1.5|0|M|10|LFM10|1.48396751596|0
2010-05-31 19:00|639.75|642.25|645.75|-0.003893|8|21|7|0.75|0.75|0.25|M|10|LFM10|1.48570926187|0
2010-05-31 19:30|641||||29|||2.25|||N|10|LFN10|1.48281765178|1
2010-05-31 20:00|637|640||-0.004687|1|5||0|1.75||M|10|LFM10|1.48281765178|1
2010-05-31 20:30|636.75|639||-0.003521|1|23||0|1.5||M|10|LFM10|1.48223569823|0
2010-05-31 21:00|638|640.5||-0.003903|1|13||0|1.75||M|10|LFM10|1.48514546599|0
2010-05-31 21:30|636.75|640.25||-0.005467|3|2||0.75|0||M|10|LFM10|1.48223569823|0
2010-05-31 22:00|635.5|638|642.25|-0.003918|7|16|2|2.25|2.25|0.25|M|10|LFM10|1.47932593047|0
2010-05-31 22:30|635.25|637.75|641.75|-0.00392|1|13|14|0|1.5|1.25|M|10|LFM10|1.47874397692|0
2010-05-31 23:00|634.5|637.75|641|-0.005096|16|51|5|0.25|0.5|0|M|10|LFM10|1.47699811626|0
2010-05-31 23:30|635.75|637.25|641|-0.002354|128|120|8|1.5|1.5|0.25|M|10|LFM10|1.47990788402|0
2010-06-01 00:00|635|637.75|641.5|-0.004312|6|9|10|0.25|0.5|0.5|M|10|LFM10|1.47816202336|0
2010-06-01 00:30|634.5|637|642|-0.003925|43|58|1|1|1.5|0|M|10|LFM10|1.47699811626|0
2010-06-01 01:00|635|637.75|641.75|-0.004312|39|118|3|0.75|1|0.5|M|10|LFM10|1.47816202336|0
2010-06-01 01:30|636.25|639|642.75|-0.004304|136|353|77|2.25|2.5|1.75|M|10|LFM10|1.48107179113|0
2010-06-01 02:00|630.5|633|637|-0.003949|674|1807|125|8|8|7.75|M|10|LFM10|1.46768685942|0
2010-06-01 02:30|629.25|631.75|635.75|-0.003957|1203|1854|127|5.75|5.75|5.75|M|10|LFM10|1.46477709166|0
2010-06-01 03:00|626|628.5|633|-0.003978|1753|1854|157|3|3.25|2.75|M|10|LFM10|1.45721169547|0
2010-06-01 03:30|623.75|626.5|629.75|-0.004389|1835|2733|135|5.5|5.5|5|M|10|LFM10|1.4519741135|0
2010-06-01 04:00|621.75|624.5|628|-0.004404|816|1299|57|3.75|3.75|3.5|M|10|LFM10|1.44731848508|0
2010-06-01 04:30|618.5|621.25|625|-0.004427|437|1302|401|3.5|3.75|3.75|M|10|LFM10|1.4397530889|0
2010-06-01 05:00|620.5|623|626.5|-0.004013|425|870|104|2.75|2.75|2.25|M|10|LFM10|1.44440871732|0
2010-06-01 05:30|621.5|624.25|627.75|-0.004405|469|629|59|1.5|1.75|1.25|M|10|LFM10|1.44673653153|0
2010-06-01 06:00|623.25|626|629.75|-0.004393|1416|1468|437|3|3|3.25|M|10|LFM10|1.4508102064|0
2010-06-01 06:30|622|625|628.75|-0.0048|429|1124|111|2.5|2.5|2.5|M|10|LFM10|1.44790043863|0
2010-06-01 07:00|625.5|628.5|632|-0.004773|354|700|61|3.5|3.75|3.25|M|10|LFM10|1.45604778837|0
2010-06-01 07:30|627.25|630.25|633.5|-0.00476|714|966|143|2.25|2.5|2.25|M|10|LFM10|1.46012146324|0
2010-06-01 08:00|632.25|635.25|639.25|-0.004723|1188|2394|295|8|8|7.5|M|10|LFM10|1.47176053429|0
2010-06-01 08:30|635.25|637.75|642.25|-0.00392|1396|2443|220|5.75|5.75|5.75|M|10|LFM10|1.47874397692|0
2010-06-01 09:00|643.5|646.5|650|-0.00464|2579|3317|315|9.25|9.5|9.5|M|10|LFM10|1.49794844415|0
2010-06-01 09:30|640|642.75|646.75|-0.004278|1941|2191|233|6.25|6.5|6|M|10|LFM10|1.48980109441|0
2010-06-01 10:00|638.5|641.5|645.25|-0.004677|2237|2580|409|3.5|3.75|3.5|M|10|LFM10|1.4863093731|0
2010-06-01 10:30|632.75|635.25|639.25|-0.003935|1874|2758|379|8.5|9|8.5|M|10|LFM10|1.47292444139|0
2010-06-01 11:00|633.5|636|640|-0.003931|739|885|222|2.5|2.75|2.75|M|10|LFM10|1.47467030205|0
2010-06-01 11:30|633.5|636.25|640|-0.004322|1447|1473|458|3.5|4|3.5|M|10|LFM10|1.47467030205|0
2010-06-01 12:00|638.75|641.25|644.25|-0.003899|395|819|138|5.5|5.5|4.75|M|10|LFM10|1.48689132665|0
2010-06-01 12:30|636.25|638.75|642.75|-0.003914|286|374|90|3.5|3.5|3|M|10|LFM10|1.48107179113|0
2010-06-01 13:00|626|628.5|632.25|-0.003978|1050|3416|665|11.25|11.5|11|M|10|LFM10|1.45721169547|0
2010-06-01 13:30|626.75|629.5|633.5|-0.004369|176|474|121|1.75|2|1.25|M|10|LFM10|1.45895755613|0
2010-06-01 14:00|627.75|627.75|631.75|0|2|54|30|0|3|2.5|M|10|LFM10|1.46128537034|0
2010-06-01 14:30|624.25|626.75|631|-0.003989|37|26|12|2.25|2.75|2.75|M|10|LFM10|1.45313802061|0
2010-06-01 15:00|624|627.25|630.25|-0.005181|79|66|40|1|0.75|1.25|M|10|LFM10|1.45255606705|0
2010-06-01 15:30|624|625.75|630|-0.002797|24|29|16|0|1.25|1.25|M|10|LFM10|1.45255606705|0
2010-06-01 16:00|623|625.5|629.5|-0.003997|9|1|3|0|0|0|M|10|LFM10|1.45022825284|0
2010-06-01 16:30|623|625.5||-0.003997|1|1||0|0||M|10|LFM10|1.45022825284|0
2010-06-01 19:00|625|626||-0.001597|20|34||2.5|2.25||M|10|LFM10|1.45488388126|0
2010-06-01 19:30|627|628||-0.001592|2|10||1.5|1.5||M|10|LFM10|1.45953950968|0
2010-06-01 20:00|628.75||||11|||0.75|||N|10|LFN10|1.46128259031|1
2010-06-01 20:30|627|629.75|634.75|-0.004367|40|61|16|1|1.75|1|M|10|LFM10|1.46128259031|1
2010-06-01 21:00|628|631|635|-0.004754|41|47|6|1|1.25|0|M|10|LFM10|1.46361318455|0
2010-06-01 21:30|630.75||||1|||0|||N|10|LFN10|1.46303330611|1
2010-06-01 22:00|626.5|629.25|632.5|-0.00437|8|8|1|0|0|0|M|10|LFM10|1.46303330611|1
2010-06-01 22:30|624|626||-0.003195|2|17||0|1.75||M|10|LFM10|1.45719518438|0
2010-06-01 23:00|623.25|625.75|630|-0.003995|1|8|9|0|0|0|M|10|LFM10|1.45544374786|0
2010-06-01 23:30|625.75|630||-0.006746|1|1||0|0||N|10|LFN10|1.45544374786|1
2010-06-02 00:00|625.5|627.75|637|-0.003584|3|14|6|0.25|1.75|0.25|M|10|LFM10|1.44504772109|1
2010-06-02 00:30|622.75|625.5||-0.004396|15|26||1.25|2||M|10|LFM10|1.43869459362|0
2010-06-02 01:00|622.25|625.25|629|-0.004798|53|80|32|1.5|1.5|0.75|M|10|LFM10|1.43753947953|0
2010-06-02 01:30|626.5|629|633|-0.003975|165|444|81|4|4.25|3.5|M|10|LFM10|1.44735794926|0
2010-06-02 02:00|629.75|632.25|636.25|-0.003954|516|797|91|5.5|5.5|5|M|10|LFM10|1.45486619081|0
2010-06-02 02:30|627|630|633.5|-0.004762|495|697|58|3.5|3.5|3.5|M|10|LFM10|1.44851306334|0
2010-06-02 03:00|623.25|626.25|630.25|-0.00479|980|1434|280|5.5|5.5|4.75|M|10|LFM10|1.4398497077|0
2010-06-02 03:30|620|623|627|-0.004815|1393|1949|257|3.25|3|3.25|M|10|LFM10|1.43234146615|0
2010-06-02 04:00|620.75|623.75|627.75|-0.00481|486|1021|56|3.5|3.5|2.75|M|10|LFM10|1.43407413727|0
2010-06-02 04:30|624.5|627.25|631.25|-0.004384|548|760|95|4|4|3.5|M|10|LFM10|1.44273749292|0
2010-06-02 05:00|623.25|625.75|629.75|-0.003995|677|1099|270|2.5|2.75|2.5|M|10|LFM10|1.4398497077|0
2010-06-02 05:30|623.75|626.25|630.5|-0.003992|443|906|83|1.75|1.75|1.5|M|10|LFM10|1.44100482179|0
2010-06-02 06:00|625.75|628.25|632.25|-0.003979|367|743|97|2|2|1.75|M|10|LFM10|1.44562527813|0
2010-06-02 06:30|628|630.25|634.5|-0.00357|438|638|119|5.25|5.25|5.25|M|10|LFM10|1.45082329152|0
2010-06-02 07:00|625.5|628|632.5|-0.003981|311|1121|230|4|4|3.75|M|10|LFM10|1.44504772109|0
2010-06-02 07:30|624.25|627|631.25|-0.004386|627|1119|268|4|4|3.75|M|10|LFM10|1.44215993587|0
2010-06-02 08:00|631.25|633.75|638|-0.003945|999|1879|564|8.25|8.5|8.5|M|10|LFM10|1.45833153307|0
2010-06-02 08:30|631.25|634|638|-0.004338|2181|2635|423|3.25|3.75|3.5|M|10|LFM10|1.45833153307|0
2010-06-02 09:00|634.75|637.5|641.75|-0.004314|1293|2684|405|5|5|5.25|M|10|LFM10|1.46641733167|0
2010-06-02 09:30|635.75|638.25|642.5|-0.003917|1073|1911|445|3.75|4|4|M|10|LFM10|1.46872755984|0
2010-06-02 10:00|636|638.5|643|-0.003915|2331|4040|259|5.5|5.5|5.25|M|10|LFM10|1.46930511688|0
2010-06-02 10:30|638.5|641.5|646|-0.004677|1383|1895|368|4.5|5|5|M|10|LFM10|1.47508068731|0
2010-06-02 11:00|637.25|640.75|645|-0.005462|596|1047|241|3|3.25|2.75|M|10|LFM10|1.4721929021|0
2010-06-02 11:30|640.5|642.75|647.5|-0.003501|149|341|74|3.25|3.25|2.75|M|10|LFM10|1.47970114366|0
2010-06-02 12:00|637.5|640.25|645.5|-0.004295|303|427|48|3.25|3.5|2|M|10|LFM10|1.47277045914|0
2010-06-02 12:30|637.5|640.75|644.5|-0.005072|160|292|131|2.5|3|2.75|M|10|LFM10|1.47277045914|0
2010-06-02 13:00|635.5|638.75|643.25|-0.005088|464|1389|657|5|5|4.75|M|10|LFM10|1.4681500028|0
2010-06-02 13:30|638.75|641.25|646|-0.003899|79|160|53|3.75|3.75|3.5|M|10|LFM10|1.47565824436|0
2010-06-02 14:00|639.75|642|647.75|-0.003505|21|37|22|1.25|2|2|M|10|LFM10|1.47796847253|0
2010-06-02 14:30|640.25|643.25|648|-0.004664|38|39|36|2.25|1.5|2.25|M|10|LFM10|1.47912358661|0
2010-06-02 15:00|638.75|641.25|646|-0.003899|17|15|3|0.75|1.5|1.25|M|10|LFM10|1.47565824436|0
2010-06-02 15:30|640.75|642.5|668.75|-0.002724|4|40|28|1.5|1.75|2.5|M|10|LFM10|1.4802787007|0
2010-06-02 16:00|641.25|643.5|648.75|-0.003497|38|45|6|0.5|0.75|0.75|M|10|LFM10|1.48143381478|0
2010-06-02 16:30|641.25|644||-0.00427|1|1||0|0||M|10|LFM10|1.48143381478|0
2010-06-02 19:00|643|645||-0.003101|28|15||2.75|1||M|10|LFM10|1.48547671408|0
2010-06-02 19:30|642|645.75||-0.005807|1|10||0|2||M|10|LFM10|1.48316648591|0
2010-06-02 20:00|643.25|645.25|660.5|-0.0031|2|6|1|0|1|0|M|10|LFM10|1.48605427113|0
2010-06-02 20:30|643.5|643.5|650.75|0|12|12|4|0|2.5|0|M|10|LFM10|1.48663182817|0
2010-06-02 22:00|640.5|643|646.75|-0.003888|7|23|3|0|0.75|1|M|10|LFM10|1.47970114366|0
2010-06-02 22:30|640.25|643||-0.004277|10|56||0.5|1||M|10|LFM10|1.47912358661|0
2010-06-02 23:30|640.5|643|648.25|-0.003888|1|8|2|0|0.75|0|M|10|LFM10|1.47970114366|0
2010-06-03 00:00|641.75|644|649.25|-0.003494|3|38|10|0.5|1|1|M|10|LFM10|1.48258892887|0
2010-06-03 00:30|642.25|645.25|648.5|-0.004649|26|94|5|1.75|1.5|0.75|M|10|LFM10|1.48374404295|0
2010-06-03 01:00|644.75|647.5|652|-0.004247|123|263|69|2.5|2.75|1.5|M|10|LFM10|1.48951961338|0
2010-06-03 01:30|646.25|648.75|652.75|-0.003854|310|356|114|2.5|2.5|1.5|M|10|LFM10|1.49298495564|0
2010-06-03 02:00|643.75|646.25|650.75|-0.003868|616|886|72|3.25|3.25|2.75|M|10|LFM10|1.48720938521|0
2010-06-03 02:30|642.5|645.25|649.25|-0.004262|381|537|41|2.75|2.75|2.25|M|10|LFM10|1.4843216|0
2010-06-03 03:00|643|645.5|650|-0.003873|982|881|159|2|1.75|2|M|10|LFM10|1.48547671408|0
2010-06-03 03:30|641.5|644.25|649.25|-0.004269|822|1582|135|2.25|2.25|1.75|M|10|LFM10|1.48201137183|0
2010-06-03 04:00|639.5|642.25|646.75|-0.004282|679|1323|267|4|4|3.75|M|10|LFM10|1.47739091548|0
2010-06-03 04:30|639.25|641.75|646|-0.003896|378|665|89|1.25|1.25|1.25|M|10|LFM10|1.47681335844|0
2010-06-03 05:00|636.5|639.25|643.5|-0.004302|275|640|122|3|3|2.25|M|10|LFM10|1.47046023097|0
2010-06-03 05:30|636.5|638.75|644|-0.003523|251|682|46|1.5|1.5|1|M|10|LFM10|1.47046023097|0
2010-06-03 06:00|634.5|636.75|641.5|-0.003534|319|1055|114|3|3|3|M|10|LFM10|1.46583977463|0
2010-06-03 06:30|636|638.5|643|-0.003915|183|763|157|2|2.25|2.25|M|10|LFM10|1.46930511688|0
2010-06-03 07:00|637.25|640|644.5|-0.004297|583|1570|471|4|4|3.75|M|10|LFM10|1.4721929021|0
2010-06-03 07:30|637.75|640.5|644.75|-0.004294|550|588|216|2.75|2.5|2.25|M|10|LFM10|1.47334801618|0
2010-06-03 08:00|639|641.75|646.25|-0.004285|420|962|356|3.25|3|3.25|M|10|LFM10|1.4762358014|0
2010-06-03 08:30|642.25|644.75|649|-0.003877|636|1152|331|3.75|3.75|3.75|M|10|LFM10|1.48374404295|0
2010-06-03 09:00|640.75|643|647.75|-0.003499|646|954|394|2|2|2|M|10|LFM10|1.4802787007|0
2010-06-03 09:30|638.25|640.75|645.5|-0.003902|674|1076|252|4.25|4.25|4|M|10|LFM10|1.47450313027|0
2010-06-03 10:00|638.25|640.75|645.5|-0.003902|3791|5540|1395|8|8.5|8.5|M|10|LFM10|1.47450313027|0
2010-06-03 10:30|640.75|643.5|648|-0.004274|1007|1591|570|5.25|5.75|5|M|10|LFM10|1.4802787007|0
2010-06-03 11:00|638|640.5|645|-0.003903|635|1107|391|6|5.75|5.75|M|10|LFM10|1.47392557323|0
2010-06-03 11:30|640.25|643|647|-0.004277|638|1237|238|5.25|5.5|4.5|M|10|LFM10|1.47912358661|0
2010-06-03 12:00|640|642.25|646.5|-0.003503|253|461|232|3|3|3.25|M|10|LFM10|1.47854602957|0
2010-06-03 12:30|642.75|645.25|650|-0.003874|353|714|296|4.5|4|4.5|M|10|LFM10|1.48489915704|0
2010-06-03 13:00|645.75|648.5|653.25|-0.004241|1341|3334|771|5|5|5|M|10|LFM10|1.49182984155|0
2010-06-03 13:30|645|647|652|-0.003091|145|400|158|2.75|3|2.5|M|10|LFM10|1.49009717043|0
2010-06-03 14:00|646.25|649|653.5|-0.004237|11|27|9|1|2.25|2.25|M|10|LFM10|1.49298495564|0
2010-06-03 14:30|645|647.5|652.25|-0.003861|60|43|18|0.25|1|0.25|M|10|LFM10|1.49009717043|0
2010-06-03 15:00|644.5|647.25|651.5|-0.004249|95|55|24|1|1|0.75|M|10|LFM10|1.48894205634|0
2010-06-03 15:30|644.25|647.5|651.5|-0.005019|21|19|5|0|0.75|0|M|10|LFM10|1.4883644993|0
2010-06-03 19:00|647.25|672.25||-0.037189|1|50||0|0||N|10|LFN10|1.48778984119|1
2010-06-03 19:30|645|647.5||-0.003861|1|16||0|1||M|10|LFM10|1.42748151367|1
2010-06-03 20:00|644.5|647.5|657.25|-0.004633|13|14|1|0|0.5|0|M|10|LFM10|1.42637493886|0
2010-06-03 20:30|644.5|647|652.25|-0.003864|2|4|2|0|0.25|0|M|10|LFM10|1.42637493886|0
2010-06-03 21:00|646.5||||12|||0|||N|10|LFN10|1.42527263983|1
2010-06-03 21:30|646.75||||7|||1|||N|10|LFN10|1.42582378934|0
2010-06-03 22:30|642.5|646|650.25|-0.005418|12|18|10|0.75|1.5|0.75|M|10|LFM10|1.42582378934|1
2010-06-03 23:00|643.5|647.25|651.75|-0.005794|2|2|3|0|0|1.25|M|10|LFM10|1.42804297034|0
2010-06-03 23:30|644|646.75||-0.004252|1|9||0|0.75||M|10|LFM10|1.42915256084|0
2010-06-04 00:00|643|645.75||-0.004259|3|21||0|1||M|10|LFM10|1.42693337984|0
2010-06-04 00:30|643|646.25|656|-0.005029|2|2|1|0|0|0|M|10|LFM10|1.42693337984|0
2010-06-04 01:00|643|645.5|650.25|-0.003873|19|135|31|1|1.5|0.75|M|10|LFM10|1.42693337984|0
2010-06-04 01:30|642.75|645.5|650|-0.00426|30|166|126|1.75|2.25|1.5|M|10|LFM10|1.42637858459|0
2010-06-04 02:00|645.5|648|653.25|-0.003858|299|615|13|4.5|4.75|4.5|M|10|LFM10|1.43248133233|0
2010-06-04 02:30|645.75|648.5|653|-0.004241|113|383|48|1.25|1.5|0.5|M|10|LFM10|1.43303612758|0
2010-06-04 03:00|646.75|649|653.75|-0.003467|1051|1777|339|2.75|3|3|M|10|LFM10|1.43525530857|0
2010-06-04 03:30|650.5|653.25|657.5|-0.00421|1362|1960|286|4.75|5|4.5|M|10|LFM10|1.4435772373|0
2010-06-04 04:00|650|652.75|657|-0.004213|668|1102|322|2.25|2.5|2.25|M|10|LFM10|1.44246764681|0
2010-06-04 04:30|650.25|653.25|658|-0.004592|777|520|502|1.25|1.25|1.25|M|10|LFM10|1.44302244206|0
2010-06-04 05:00|650|652.5|656.75|-0.003831|280|409|157|1|1.25|1|M|10|LFM10|1.44246764681|0
2010-06-04 05:30|647.75|650.5|655|-0.004228|389|1118|240|2|2.25|2|M|10|LFM10|1.43747448957|0
2010-06-04 06:00|646.75|649.5|653.5|-0.004234|617|1182|210|3.25|3.25|3.25|M|10|LFM10|1.43525530857|0
2010-06-04 06:30|644.75|647|651.5|-0.003478|899|1348|245|3.5|3.25|3.25|M|10|LFM10|1.43081694658|0
2010-06-04 07:00|644.5|647.5|652|-0.004633|283|1058|235|2.5|2.75|2.5|M|10|LFM10|1.43026215133|0
2010-06-04 07:30|637|639.5|643.5|-0.003909|2860|5383|1037|9.5|9.75|9.75|M|10|LFM10|1.41361829387|0
2010-06-04 08:00|638.25|641|645.5|-0.00429|1388|2671|660|5.75|6.25|6|M|10|LFM10|1.41639227011|0
2010-06-04 08:30|636.25|639|644|-0.004304|675|2138|605|3.75|4|4|M|10|LFM10|1.41195390812|0
2010-06-04 09:00|637.25|639.5|645|-0.003518|936|1525|320|3.25|3.5|3.5|M|10|LFM10|1.41417308912|0
2010-06-04 09:30|634.25|636.75|641|-0.003926|641|1163|114|3.5|3.75|3.5|M|10|LFM10|1.40751554613|0
2010-06-04 10:00|625.75|628.25|632.5|-0.003979|3260|4374|804|9.5|9.5|9.5|M|10|LFM10|1.38865250768|0
2010-06-04 10:30|627|629.5|634.25|-0.003971|1339|1905|335|3.75|4|3.5|M|10|LFM10|1.39142648392|0
2010-06-04 11:00|627|629.75|633.5|-0.004367|897|1754|227|3.5|3.75|3|M|10|LFM10|1.39142648392|0
2010-06-04 11:30|628.5|631|635.25|-0.003962|322|792|238|3|3.25|2.25|M|10|LFM10|1.39475525541|0
2010-06-04 12:00|626.5|629.25|633.5|-0.00437|577|659|182|4|4|4|M|10|LFM10|1.39031689342|0
2010-06-04 12:30|625|627.75|631.75|-0.004381|216|687|134|6|6|5.5|M|10|LFM10|1.38698812193|0
2010-06-04 13:00|620.75|623.5|627.5|-0.004411|476|1637|235|4.5|4.75|4.25|M|10|LFM10|1.3775566027|0
2010-06-04 13:30|619.25|621|626.5|-0.002818|129|458|71|3.5|3.75|3.75|M|10|LFM10|1.37422783121|0
2010-06-04 14:00|619.25|622.5|627|-0.005221|45|85|15|1.5|1.5|0.75|M|10|LFM10|1.37422783121|0
2010-06-04 14:30|620|622.5|627|-0.004016|85|79|6|0|1.75|1.75|M|10|LFM10|1.37589221695|0
2010-06-04 15:00|620.25|621.5||-0.002011|5|9||0.25|1.25||M|10|LFM10|1.3764470122|0
2010-06-04 15:30|619|621.25||-0.003622|30|21||0.75|0.5||M|10|LFM10|1.37367303596|0
2010-06-06 17:00|615.75|618|623|-0.003641|34|58|20|1.25|2.5|1|M|10|LFM10|1.36646069773|0
2010-06-06 17:30|615|617.25|622|-0.003645|24|21|10|0.75|0.75|0|M|10|LFM10|1.36479631198|0
2010-06-06 18:00|615|617.25|622.25|-0.003645|10|11|2|0.75|0.75|0|M|10|LFM10|1.36479631198|0
2010-06-06 18:30|615|618.25|623|-0.005257|2|20|3|0|1.5|1|M|10|LFM10|1.36479631198|0
2010-06-06 19:00|615.5|617.75||-0.003642|37|23||1.25|1.25||M|10|LFM10|1.36590590248|0
2010-06-06 19:30|611.25|614|618|-0.004479|102|159|40|4.75|3.5|3|M|10|LFM10|1.35647438325|0
2010-06-06 20:00|612.25|614|619|-0.00285|4|30|9|0.25|1.5|1.5|M|10|LFM10|1.35869356424|0
2010-06-06 20:30|613|615.5||-0.004062|33|37||2|1.75||M|10|LFM10|1.36035794999|0
2010-06-06 21:00|614.75|617.25|621.25|-0.00405|56|54|7|1.5|2|0|M|10|LFM10|1.36424151673|0
2010-06-06 21:30|615|617.75|621.75|-0.004452|20|107|12|1.25|1.5|1|M|10|LFM10|1.36479631198|0
2010-06-06 22:00|615.75|617.75|622|-0.003238|4|58|4|1|0.75|0|M|10|LFM10|1.36646069773|0
2010-06-06 22:30|615.5|618|622.5|-0.004045|8|44|12|0.25|0.5|0.5|M|10|LFM10|1.36590590248|0
2010-06-06 23:00|615.75|618|642|-0.003641|3|15|1|0.25|0.5|0|M|10|LFM10|1.36646069773|0
2010-06-06 23:30|616.5|619|623.25|-0.004039|4|89|44|0.75|1.25|0.75|M|10|LFM10|1.36812508347|0
2010-06-07 00:00|616.5|618.5|623.5|-0.003234|11|32|2|0.25|1.25|0|M|10|LFM10|1.36812508347|0
2010-06-07 00:30|615|618|622|-0.004854|107|89|5|0.75|2|1.5|M|10|LFM10|1.36479631198|0
2010-06-07 01:00|614.5|618.25|621.75|-0.006066|45|200|17|1.75|1.75|0.25|M|10|LFM10|1.36368672148|0
2010-06-07 01:30|618.25|621|625|-0.004428|87|153|30|2.5|2.5|2.25|M|10|LFM10|1.37200865021|0
2010-06-07 02:00|619|621.75|625.75|-0.004423|431|952|137|3.25|3.75|3|M|10|LFM10|1.37367303596|0
2010-06-07 02:30|616.75|619.25|624.5|-0.004037|499|1430|193|4.25|4.5|3.75|M|10|LFM10|1.36867987872|0
2010-06-07 03:00|616|618.25|622.75|-0.003639|750|1276|240|2.5|2.25|2.25|M|10|LFM10|1.36701549297|0
2010-06-07 03:30|620|622|626.25|-0.003215|975|1706|201|4.5|4.75|4.5|M|10|LFM10|1.37589221695|0
2010-06-07 04:00|622.25|623.75|627.75|-0.002405|267|789|115|2.25|2|1.75|M|10|LFM10|1.38088537419|0
2010-06-07 04:30|625.75|627.5|631.25|-0.002789|540|1086|213|4|4|3.5|M|10|LFM10|1.38865250768|0
2010-06-07 05:00|625.25|627|631|-0.002791|281|884|51|2|2|1.5|M|10|LFM10|1.38754291718|0
2010-06-07 05:30|626|628|631.5|-0.003185|418|689|23|1.75|2|1.5|M|10|LFM10|1.38920730293|0
2010-06-07 06:00|626|628|631.5|-0.003185|253|586|144|2.75|2.25|2.25|M|10|LFM10|1.38920730293|0
2010-06-07 06:30|626.25|628|631.5|-0.002787|348|799|199|2.75|2.5|2.5|M|10|LFM10|1.38976209817|0
2010-06-07 07:00|628.75|630.5|634|-0.002776|278|1156|128|3.5|3.5|3|M|10|LFM10|1.39531005066|0
2010-06-07 07:30|628.25|629.75|633.25|-0.002382|469|1551|391|2.75|2.5|2.5|M|10|LFM10|1.39420046016|0
2010-06-07 08:00|627|628.75|632.5|-0.002783|675|1520|248|4.25|4.75|4|M|10|LFM10|1.39142648392|0
2010-06-07 08:30|626.25|628|631.75|-0.002787|1174|3078|566|5.5|5.75|4.75|M|10|LFM10|1.38976209817|0
2010-06-07 09:00|627|629|633.5|-0.00318|696|1804|254|5|5|5|M|10|LFM10|1.39142648392|0
2010-06-07 09:30|621.75|624|627.75|-0.003606|674|1403|136|5.5|5.75|5|M|10|LFM10|1.3797757837|0
2010-06-07 10:00|621|623|627|-0.00321|1470|2705|389|3.75|4.25|3.5|M|10|LFM10|1.37811139795|0
2010-06-07 10:30|625.25|627|630.75|-0.002791|798|1944|478|6|6|6|M|10|LFM10|1.38754291718|0
2010-06-07 11:00|626.75|628.25|632|-0.002388|273|1092|249|3.75|3.75|3.75|M|10|LFM10|1.39087168867|0
2010-06-07 11:30|628.5|630.25|635|-0.002777|427|937|183|3|3.25|3|M|10|LFM10|1.39475525541|0
2010-06-07 12:00|631|632.75|636|-0.002766|332|974|111|3.75|4|3.75|M|10|LFM10|1.4003032079|0
2010-06-07 12:30|626.75|629|633|-0.003577|193|796|171|4.75|5.25|4.25|M|10|LFM10|1.39087168867|0
2010-06-07 13:00|626.5|628.25|632.25|-0.002786|417|1699|430|4.5|5|4.75|M|10|LFM10|1.39031689342|0
2010-06-07 13:30|626.25|628|630.75|-0.002787|39|194|62|2.25|2.75|2.5|M|10|LFM10|1.38976209817|0
2010-06-07 14:00|624.5|625|629|-0.0008|34|94|61|3.75|4.75|5|M|10|LFM10|1.38587853143|0
2010-06-07 14:30|623|625.25|628|-0.003599|25|21|12|1.75|1.25|0.75|M|10|LFM10|1.38254975994|0
2010-06-07 15:00|622.75|624.25|628.25|-0.002403|7|4|1|0|0|0|M|10|LFM10|1.38199496469|0
2010-06-07 15:30|624.75||||35|||0.5|||N|10|LFN10|1.38310188897|1
2010-06-07 19:00|622.75|624.75||-0.003201|1|43||0|0.5||M|10|LFM10|1.38310188897|1
2010-06-07 19:30|621.75|623.75||-0.003206|4|56||0|2||M|10|LFM10|1.3808809305|0
2010-06-07 20:00|626.25|636|645.5|-0.01533|38|1|1|3.25|0|0|N|10|LFN10|1.38641552341|1
2010-06-07 20:30|629||||5|||0|||N|10|LFN10|1.39250357561|0
2010-06-07 21:00|626.25|628.5||-0.00358|1|22||0|0.5||M|10|LFM10|1.39250357561|1
2010-06-07 21:30|626.25|628||-0.002787|1|7||0|0||M|10|LFM10|1.39250357561|0
2010-06-07 22:30|629.75|630|633.75|-0.000397|5|145|31|1|1.75|2|M|10|LFM10|1.40028603072|0
2010-06-07 23:00|630.25||||1|||0|||N|10|LFN10|1.40084169978|1
2010-06-07 23:30|629.5|633.25||-0.005922|8|1||0|0||N|10|LFN10|1.3991746926|0
2010-06-08 00:00|628.25|629.5|633.25|-0.001986|1|5|1|0|0|0|M|10|LFM10|1.38812712298|1
2010-06-08 00:30|629.5|631|635|-0.002377|16|65|12|1|1.25|0.75|M|10|LFM10|1.39088901538|0
2010-06-08 01:00|628|629.25|633.5|-0.001986|49|73|3|2|2.25|1.25|M|10|LFM10|1.3875747445|0
2010-06-08 01:30|630.75|632.25|636|-0.002372|124|154|20|3|3.25|2.25|M|10|LFM10|1.39365090779|0
2010-06-08 02:00|630|631.25|634.75|-0.00198|294|742|211|2.75|2.75|2.75|M|10|LFM10|1.39199377234|0
2010-06-08 02:30|629.25|630.25|633.75|-0.001587|243|667|109|2.5|2.5|2.5|M|10|LFM10|1.3903366369|0
2010-06-08 03:00|628.75|630.25|633.75|-0.00238|731|971|259|1.75|2|1.75|M|10|LFM10|1.38923187994|0
2010-06-08 03:30|625.25|626.5|630.25|-0.001995|1477|2606|442|4.75|4.75|4.25|M|10|LFM10|1.3814985812|0
2010-06-08 04:00|624.5|625.75|629.5|-0.001998|417|1169|122|2.75|3|2.75|M|10|LFM10|1.37984144576|0
2010-06-08 04:30|622|623.25|627|-0.002006|356|972|255|2.25|2.5|2|M|10|LFM10|1.37431766095|0
2010-06-08 05:00|624|625|628.5|-0.0016|510|1085|150|2.5|2.75|2.5|M|10|LFM10|1.3787366888|0
2010-06-08 05:30|624.5|625.5|629|-0.001599|261|1269|166|1.5|1.5|1.25|M|10|LFM10|1.37984144576|0
2010-06-08 06:00|627.5|629|632.5|-0.002385|112|780|186|3.75|4|4.5|M|10|LFM10|1.38646998753|0
2010-06-08 06:30|626|627.75|631.25|-0.002788|79|525|86|2.5|2.75|2.5|M|10|LFM10|1.38315571665|0
2010-06-08 07:00|627.5|628.5|631.75|-0.001591|109|877|148|1.5|2|1.75|M|10|LFM10|1.38646998753|0
2010-06-08 07:30|625.5|626.5|630|-0.001596|481|1457|463|4.25|4.25|4|M|10|LFM10|1.38205095969|0
2010-06-08 08:00|626|626.75|630.25|-0.001197|197|1149|327|2.25|2.5|2.5|M|10|LFM10|1.38315571665|0
2010-06-08 08:30|626.75|627|630.5|-0.000399|399|2002|609|4.75|5.25|4.5|M|10|LFM10|1.38481285209|0
2010-06-08 09:00|626.75|627.75|631.25|-0.001593|503|1881|439|3.75|4|4|M|10|LFM10|1.38481285209|0
2010-06-08 09:30|625.75|627.25|630.75|-0.002391|452|3250|660|4.75|5.25|5.25|M|10|LFM10|1.38260333817|0
2010-06-08 10:00|625.5|626.75|630.25|-0.001994|1268|4833|953|4.25|4.25|4|M|10|LFM10|1.38205095969|0
2010-06-08 10:30|629|630.5|634|-0.002379|439|2954|587|5.25|5.5|5.25|M|10|LFM10|1.38978425842|0
2010-06-08 11:00|627.5|628.5|632|-0.001591|103|1081|102|3|3.5|3.25|M|10|LFM10|1.38646998753|0
2010-06-08 11:30|629|630.5|634.25|-0.002379|33|624|111|1.25|2|1.75|M|10|LFM10|1.38978425842|0
2010-06-08 12:00|626.5|627.75|631.5|-0.001991|65|587|101|3|3.75|3|M|10|LFM10|1.38426047361|0
2010-06-08 12:30|625.75|628|631.75|-0.003583|245|1725|605|2|3|3.25|M|10|LFM10|1.38260333817|0
2010-06-08 13:00|626|626.25|630|-0.000399|104|1467|399|3|3.5|3.25|M|10|LFM10|1.38315571665|0
2010-06-08 13:30|623.5|625|629|-0.0024|31|354|50|2|2.25|1.75|M|10|LFM10|1.37763193184|0
2010-06-08 14:00|624.25|626|630|-0.002796|13|353|22|2|2.25|2|M|10|LFM10|1.37928906728|0
2010-06-08 14:30|626.25|627.75|631.5|-0.002389|39|187|77|1|1.75|1.5|M|10|LFM10|1.38370809513|0
2010-06-08 15:00|625.5|627.5|631|-0.003187|1|40|4|0|1.5|1.25|M|10|LFM10|1.38205095969|0
2010-06-08 15:30|627|628.25|632|-0.00199|2|204|62|0.75|2.5|2.5|M|10|LFM10|1.38536523057|0
2010-06-08 16:00|626|627.75|649.75|-0.002788|2|15|1|0|1|0|M|10|LFM10|1.38315571665|0
2010-06-08 16:30|627.25||||1|||0|||N|10|LFN10|1.38205403945|1
2010-06-08 19:00|627|627||0|2|122||0.75|5.5||M|10|LFM10|1.38205403945|1
2010-06-08 19:30|627||||11|||1.25|||N|10|LFN10|1.38205403945|1
2010-06-08 20:00|628.5||||1|||0|||N|10|LFN10|1.38536038883|0
2010-06-08 20:30|629.75|633||-0.005134|22|10||0.5|0||N|10|LFN10|1.38811567998|0
2010-06-08 22:00|626.5|628|632.5|-0.002389|2|102|84|0.5|0.75|0.25|M|10|LFM10|1.3738617275|1
2010-06-08 22:30|626.5|627.5||-0.001594|1|16||0|1||M|10|LFM10|1.3738617275|0
2010-06-08 23:00|627.75||||8|||0.25|||N|10|LFN10|1.37440908277|1
2010-06-09 00:00|623.25|624.5|628.75|-0.002002|2|24|7|0.5|1.5|1.25|M|10|LFM10|1.37440908277|1
2010-06-09 00:30|624.75|626.75|630.75|-0.003191|10|60|18|1.75|3|2.25|M|10|LFM10|1.37771692653|0
2010-06-09 01:00|628.25|629.75|633.5|-0.002382|13|114|8|0.25|3|0.25|M|10|LFM10|1.38543522864|0
2010-06-09 01:30|628|629.75|633.25|-0.002779|68|371|33|0.5|1.5|1.5|M|10|LFM10|1.38488392134|0
2010-06-09 02:00|629.25|631|634.75|-0.002773|419|1062|252|2.25|2.5|2.5|M|10|LFM10|1.38764045781|0
2010-06-09 02:30|627.75|629.5|633.25|-0.00278|293|794|156|2|2.5|2|M|10|LFM10|1.38433261405|0
2010-06-09 03:00|624.5|626.25|630|-0.002794|268|1329|381|3.75|3.75|3.5|M|10|LFM10|1.37716561924|0
2010-06-09 03:30|624.75|626.5|630.25|-0.002793|196|1377|243|2|1.75|1.75|M|10|LFM10|1.37771692653|0
2010-06-09 04:00|624.25|626|630.5|-0.002796|140|1024|214|1.25|1.75|1.75|M|10|LFM10|1.37661431194|0
2010-06-09 04:30|625.25|627.5|631|-0.003586|132|703|183|1.75|2.25|1.5|M|10|LFM10|1.37881954112|0
2010-06-09 05:00|625|627.5|631.25|-0.003984|160|910|84|1|1.5|1.25|M|10|LFM10|1.37826823382|0
2010-06-09 05:30|626.25|627.5|631.5|-0.001992|41|652|189|1|1.75|1.5|M|10|LFM10|1.38102477029|0
2010-06-09 06:00|626.5|628.75|632.5|-0.003579|20|545|157|0.75|1.75|1.5|M|10|LFM10|1.38157607758|0
2010-06-09 06:30|627.75|630|633.75|-0.003571|237|1055|450|2|2.5|2.75|M|10|LFM10|1.38433261405|0
2010-06-09 07:00|627.75|630|633.75|-0.003571|61|761|250|1.75|1.5|1.25|M|10|LFM10|1.38433261405|0
2010-06-09 07:30|629.75|631.75|635.5|-0.003166|317|1217|396|2.75|3|2.75|M|10|LFM10|1.3887430724|0
2010-06-09 08:00|634.75|636.5|640.25|-0.002749|434|2782|745|5|6|6|M|10|LFM10|1.39976921827|0
2010-06-09 08:30|634.75|636.75|640.75|-0.003141|153|1497|596|2.5|2.75|2.75|M|10|LFM10|1.39976921827|0
2010-06-09 09:00|637.25|639|643.25|-0.002739|138|1598|411|4|5|4.75|M|10|LFM10|1.40528229121|0
2010-06-09 09:30|639.75|641.75|645.75|-0.003116|209|3149|1239|7|7.25|6.5|M|10|LFM10|1.41079536414|0
2010-06-09 10:00|639.25|641.75|645.5|-0.003896|920|4278|1157|3|3.5|3.25|M|10|LFM10|1.40969274955|0
2010-06-09 10:30|639.5|641.25|645|-0.002729|377|2213|714|2|2.25|2|M|10|LFM10|1.41024405685|0
2010-06-09 11:00|639.5|641.5|645.25|-0.003118|282|1057|308|1.5|2|2|M|10|LFM10|1.41024405685|0
2010-06-09 11:30|639|640.75|644.5|-0.002731|118|561|191|1.25|1.25|1.5|M|10|LFM10|1.40914144226|0
2010-06-09 12:00|639|640.75|644.5|-0.002731|191|661|301|1.5|1.5|1.25|M|10|LFM10|1.40914144226|0
2010-06-09 12:30|639|640.5|644.25|-0.002342|188|624|272|1|1.5|1.5|M|10|LFM10|1.40914144226|0
2010-06-09 13:00|638.5|640.25|644|-0.002733|127|1507|984|3.25|3.5|3.25|M|10|LFM10|1.40803882767|0
2010-06-09 13:30|638|639.5|643|-0.002346|45|315|110|0|1|1.25|M|10|LFM10|1.40693621309|0
2010-06-09 14:00|633.75|637|640.25|-0.005102|135|495|108|3.75|4|3.75|M|10|LFM10|1.3975639891|0
2010-06-09 14:30|635|637.75|640|-0.004312|42|75|19|0|1.25|0.5|M|10|LFM10|1.40032052556|0
2010-06-09 15:00|638.25|641.75|651.25|-0.005454|21|11|1|1|0.75|0|N|10|LFN10|1.40141838564|1
2010-06-09 15:30|637|640.75||-0.005853|1|1||0|0||N|10|LFN10|1.39867373545|0
2010-06-09 16:00|635|636.5|640.75|-0.002357|8|11|2|0|0.75|0|M|10|LFM10|1.3861222349|1
2010-06-09 16:30|635.75||||11|||1.25|||N|10|LFN10|1.38448894083|1
2010-06-09 20:30|637||||6|||0.75|||N|10|LFN10|1.38721109761|0
2010-06-09 21:00|637.75||||2|||0|||N|10|LFN10|1.38884439168|0
2010-06-09 21:30|636|639.75|657.5|-0.005862|19|4|7|2|0.5|0|N|10|LFN10|1.38503337218|0
2010-06-09 22:00|637.5|641.5|657.5|-0.006235|46|9|4|2.5|2.5|0|N|10|LFN10|1.38829996033|0
2010-06-09 22:30|637.5|639.25|641|-0.002738|3|78|1|1|2.25|0|M|10|LFM10|1.37964337445|1
2010-06-09 23:00|639.75|643.25|661.5|-0.005441|13|2|5|1.75|0|0|N|10|LFN10|1.38072248542|1
2010-06-09 23:30|638|640.5|644.5|-0.003903|1|100|32|0|3.25|2.5|M|10|LFM10|1.36945347174|1
2010-06-10 00:00|639.75|643.5||-0.005828|4|3||0.75|0.75||N|10|LFN10|1.36784989625|1
2010-06-10 00:30|641|644.75||-0.005816|17|4||1.25|0.75||N|10|LFN10|1.37052252207|0
2010-06-10 01:00|641.75|645.5||-0.005809|79|19||0.5|0.5||N|10|LFN10|1.37212609756|0
2010-06-10 01:30|638.5|640.5|644.25|-0.003123|23|342|118|1.75|2|2|M|10|LFM10|1.35724634128|1
2010-06-10 02:00|638.25|640.25|643.75|-0.003124|134|1052|359|1.5|3.25|3.5|M|10|LFM10|1.35671492141|0
2010-06-10 02:30|637|638.75|642.25|-0.00274|313|896|397|2.5|3.25|3.25|M|10|LFM10|1.35405782207|0
2010-06-10 03:00|634.75|636.75|640.25|-0.003141|310|1557|618|3.5|4.75|5|M|10|LFM10|1.34927504327|0
2010-06-10 03:30|637|638.75|642.25|-0.00274|394|1779|579|3.5|4.25|4|M|10|LFM10|1.35405782207|0
2010-06-10 04:00|639.75|641|644.5|-0.00195|83|892|302|2.75|4.5|4|M|10|LFM10|1.35990344061|0
2010-06-10 04:30|640.25|643.25|646.5|-0.004664|28|790|218|0|2.75|2.5|M|10|LFM10|1.36096628035|0
2010-06-10 05:00|641|642|645.25|-0.001558|86|982|559|2|1.75|2|M|10|LFM10|1.36256053995|0
2010-06-10 05:30|640|642.25|645.5|-0.003503|1|722|347|0|1.75|1.75|M|10|LFM10|1.36043486048|0
2010-06-10 06:00|643.5|647|651.25|-0.00541|682|228|17|2|1.75|0.75|N|10|LFN10|1.36308265118|1
2010-06-10 06:30|642.5|645.5|650.25|-0.004648|922|491|68|2.75|2.75|2.75|N|10|LFN10|1.36096441862|0
2010-06-10 07:00|643.75|647.25|651|-0.005407|652|285|62|2|2|1.5|N|10|LFN10|1.36361220932|0
2010-06-10 07:30|644.75|647.5|651.5|-0.004247|1442|697|226|3|3.25|2.75|N|10|LFN10|1.36573044188|0
2010-06-10 08:00|649.75|652.5|656.5|-0.004215|2764|1064|214|6|5.75|5.75|N|10|LFN10|1.37632160467|0
2010-06-10 08:30|651.75|654.25|658.25|-0.003821|1981|839|268|3.25|2.75|2.5|N|10|LFN10|1.38055806978|0
2010-06-10 09:00|651.5|654|658|-0.003823|2589|1164|368|4|3.5|3.5|N|10|LFN10|1.38002851164|0
2010-06-10 09:30|652.25|655.25|659.25|-0.004578|1517|799|135|2.75|3.25|2.75|N|10|LFN10|1.38161718606|0
2010-06-10 10:00|648|651.25|655.5|-0.00499|2847|971|293|5.25|5|4.25|N|10|LFN10|1.37261469769|0
2010-06-10 10:30|649.5|652.25|656.75|-0.004216|2672|1158|237|4|3.75|3.5|N|10|LFN10|1.37579204653|0
2010-06-10 11:00|648.5|651|654.75|-0.00384|1439|491|70|5|4.75|4.25|N|10|LFN10|1.37367381397|0
2010-06-10 11:30|645.5|648.5|652|-0.004626|1408|478|52|4.75|5|2.5|N|10|LFN10|1.36731911629|0
2010-06-10 12:00|645.75|649|653.25|-0.005008|1112|447|40|2.5|2.5|2|N|10|LFN10|1.36784867443|0
2010-06-10 12:30|649|652|656|-0.004601|580|107|23|3|3.25|2.5|N|10|LFN10|1.37473293025|0
2010-06-10 13:00|648|651|655.5|-0.004608|1181|440|191|3|3.25|2.5|N|10|LFN10|1.37261469769|0
2010-06-10 13:30|648.75|651.75|656.25|-0.004603|297|140|21|1.5|1.25|1|N|10|LFN10|1.37420337211|0
2010-06-10 14:00|649.75|653.25|655.75|-0.005358|142|22|8|2.75|1.75|0.5|N|10|LFN10|1.37632160467|0
2010-06-10 14:30|650.5|670.75||-0.03019|33|1||1.25|0||N|10|LFN10|1.37791027908|0
2010-06-10 15:00|650.5|654|671.75|-0.005352|12|2|2|0.5|0|0|N|10|LFN10|1.37791027908|0
2010-06-10 15:30|650|653.25|662.25|-0.004975|3|1|1|0|0|0|N|10|LFN10|1.37685116281|0
2010-06-10 16:00|650.25||||3|||0.75|||N|10|LFN10|1.37738072095|0
2010-06-10 19:00|648.5|652.25|656.5|-0.005749|67|15|11|0.75|0.5|0|N|10|LFN10|1.37367381397|0
2010-06-10 19:30|649.5|652.25||-0.004216|38|10||0.75|0.25||N|10|LFN10|1.37579204653|0
2010-06-10 20:00|648.5|652.25||-0.005749|6|6||0.25|0.25||N|10|LFN10|1.37367381397|0
2010-06-10 20:30|648.5|652||-0.005368|13|5||0.25|0||N|10|LFN10|1.37367381397|0
2010-06-10 21:00|647.25|650.75||-0.005378|9|3||1.25|0||N|10|LFN10|1.37102602327|0
2010-06-10 21:30|647|650.25||-0.004998|13|1||0.5|0||N|10|LFN10|1.37049646513|0
2010-06-10 22:00|647.5|649.75||-0.003463|17|3||1.25|0||N|10|LFN10|1.37155558141|0
2010-06-10 23:30|647.5|650.75||-0.004994|22|5||1|0.5||N|10|LFN10|1.37155558141|0
2010-06-11 00:30|648.25||||16|||1.25|||N|10|LFN10|1.37314425583|0
2010-06-11 01:00|649|652|656|-0.004601|146|24|28|1.25|1|0.75|N|10|LFN10|1.37473293025|0
2010-06-11 01:30|648.5|652|655.75|-0.005368|342|166|6|1.25|1|0.25|N|10|LFN10|1.37367381397|0
2010-06-11 02:00|648.5|651.75|656|-0.004987|716|357|68|2.75|3|1.75|N|10|LFN10|1.37367381397|0
2010-06-11 02:30|647|650.25|654.75|-0.004998|770|612|114|3.25|3.25|2.5|N|10|LFN10|1.37049646513|0
2010-06-11 03:00|643.5|646.5|651.75|-0.00464|1537|740|88|4|4.25|3.25|N|10|LFN10|1.36308265118|0
2010-06-11 03:30|644.25|647.5|652.75|-0.005019|2468|749|24|3.25|2.75|3.25|N|10|LFN10|1.3646713256|0
2010-06-11 04:00|647|650|654|-0.004615|774|241|16|3.25|2.5|2.5|N|10|LFN10|1.37049646513|0
2010-06-11 04:30|650.25|653.5|657.5|-0.004973|1487|974|75|4.75|4.5|4.25|N|10|LFN10|1.37738072095|0
2010-06-11 05:00|649.25|652.25|656.25|-0.004599|1096|497|68|2|1.75|1.25|N|10|LFN10|1.37526248839|0
2010-06-11 05:30|648.5|651.5|656.25|-0.004605|615|218|56|1.75|1.5|1.25|N|10|LFN10|1.37367381397|0
2010-06-11 06:00|648.25|651.5|655.5|-0.004988|401|75|47|1.5|1.25|1.25|N|10|LFN10|1.37314425583|0
2010-06-11 06:30|649.5|652.75|656.5|-0.004979|450|246|104|1.5|1.75|1.25|N|10|LFN10|1.37579204653|0
2010-06-11 07:00|649|652.25|656.5|-0.004983|701|398|66|2|1.75|1.75|N|10|LFN10|1.37473293025|0
2010-06-11 07:30|640.75|644|648.5|-0.005047|2824|1467|296|8.25|8.5|8.25|N|10|LFN10|1.35725751164|0
2010-06-11 08:00|641.75|644.75|649|-0.004653|1807|966|245|3.25|3.25|2.5|N|10|LFN10|1.3593757442|0
2010-06-11 08:30|646.25|649|653.5|-0.004237|1904|859|641|6.75|6.75|6.25|N|10|LFN10|1.36890779071|0
2010-06-11 09:00|647.25|650.25|654.75|-0.004614|1807|849|301|5.25|4.75|4.75|N|10|LFN10|1.37102602327|0
2010-06-11 09:30|644.75|647.75|652.25|-0.004631|1844|412|100|4|4.25|3.75|N|10|LFN10|1.36573044188|0
2010-06-11 10:00|638.25|641.5|646|-0.005066|5598|1512|847|7|6.5|6|N|10|LFN10|1.35196193025|0
2010-06-11 10:30|640.5|643.75|648|-0.005049|2867|1050|191|3|2.75|2.5|N|10|LFN10|1.3567279535|0
2010-06-11 11:00|637|640.25|644.75|-0.005076|1499|612|117|4.5|4.5|3.75|N|10|LFN10|1.34931413955|0
2010-06-11 11:30|637|640.25|645.75|-0.005076|811|384|60|3.25|3|1.75|N|10|LFN10|1.34931413955|0
2010-06-11 12:00|640.5|643.25|647.5|-0.004275|831|278|162|4|4|3.5|N|10|LFN10|1.3567279535|0
2010-06-11 12:30|640.75|644.25|648.5|-0.005433|472|443|126|3|3|2.75|N|10|LFN10|1.35725751164|0
2010-06-11 13:00|640.75|644.25|648|-0.005433|859|510|115|4.5|4.5|4|N|10|LFN10|1.35725751164|0
2010-06-11 13:30|641.5|644.75|649.25|-0.005041|223|71|32|2.25|2.25|2.25|N|10|LFN10|1.35884618606|0
2010-06-11 14:00|643|647|650.75|-0.006182|76|22|36|1.75|2|2|N|10|LFN10|1.3620235349|0
2010-06-11 14:30|644.75|648|651.5|-0.005015|57|32|8|1.75|1.75|0.25|N|10|LFN10|1.36573044188|0
2010-06-11 15:00|644.75|648||-0.005015|2|6||0|0.75||N|10|LFN10|1.36573044188|0
2010-06-11 15:30|643.5||||2|||0.75|||N|10|LFN10|1.36308265118|0
2010-06-11 16:00|644.25|647.75||-0.005403|5|4||1|0.75||N|10|LFN10|1.3646713256|0
2010-06-13 17:00|643.75|647.25|648.5|-0.005407|12|5|2|4|1|0|N|10|LFN10|1.36361220932|0
2010-06-13 19:00|644|648||-0.006173|35|10||1.75|1||N|10|LFN10|1.36414176746|0
2010-06-13 19:30|645.75|648.75|666.25|-0.004624|61|15|3|2|0.5|0.25|N|10|LFN10|1.36784867443|0
2010-06-13 20:00|644.25|648||-0.005787|6|1||0.25|0||N|10|LFN10|1.3646713256|0
2010-06-13 21:30|645|648.25||-0.005013|2|7||0.25|1||N|10|LFN10|1.36626000002|0
2010-06-13 22:00|646|649.5||-0.005389|1|1||0|0||N|10|LFN10|1.36837823257|0
2010-06-13 22:30|644.75|648.25||-0.005399|14|3||0.25|0.5||N|10|LFN10|1.36573044188|0
2010-06-13 23:30|645.5|650||-0.006923|51|14||1.25|0.25||N|10|LFN10|1.36731911629|0
2010-06-14 00:00|647|650.25||-0.004998|5|4||0.5|0||N|10|LFN10|1.37049646513|0
2010-06-14 00:30|647.75|651||-0.004992|7|6||0.5|0||N|10|LFN10|1.37208513955|0
2010-06-14 01:00|647.75|651.5|656|-0.005756|30|62|36|1.25|1.25|0.25|N|10|LFN10|1.37208513955|0
2010-06-14 01:30|647.5|650.75|655|-0.004994|28|29|11|0.75|0.75|0.25|N|10|LFN10|1.37155558141|0
2010-06-14 02:00|650.5|653.5|658|-0.004591|653|633|78|3.75|4|3.25|N|10|LFN10|1.37791027908|0
2010-06-14 02:30|648|651.75|657.25|-0.005754|743|851|11|3.75|3.25|1.75|N|10|LFN10|1.37261469769|0
2010-06-14 03:00|648.5|651.75|656.5|-0.004987|1176|596|48|1.5|1.5|1.25|N|10|LFN10|1.37367381397|0
2010-06-14 03:30|650|653.25|658.25|-0.004975|1181|663|43|2.5|2.5|2.5|N|10|LFN10|1.37685116281|0
2010-06-14 04:00|651.75|654.75|659.25|-0.004582|1230|495|27|2.25|2.25|1|N|10|LFN10|1.38055806978|0
2010-06-14 04:30|651.75|655|659.25|-0.004962|1109|482|59|2.75|2.5|1.5|N|10|LFN10|1.38055806978|0
2010-06-14 05:00|651.75|654.75|659|-0.004582|803|452|64|1.5|2|1.5|N|10|LFN10|1.38055806978|0
2010-06-14 05:30|650.75|653.75|658.75|-0.004589|254|159|54|1.25|1.25|0.75|N|10|LFN10|1.37843983722|0
2010-06-14 06:00|648.75|652|656.25|-0.004985|497|269|12|2.75|2.5|1.25|N|10|LFN10|1.37420337211|0
2010-06-14 06:30|650.5|654|658.25|-0.005352|371|158|18|2.75|2.75|2.5|N|10|LFN10|1.37791027908|0
2010-06-14 07:00|652|655|659.25|-0.00458|880|323|19|3.25|3|2.5|N|10|LFN10|1.38108762792|0
2010-06-14 07:30|652.75|655.75|660.25|-0.004575|849|653|189|1.75|1.75|1.5|N|10|LFN10|1.38267630234|0
2010-06-14 08:00|651|654.25|658.5|-0.004968|1757|901|148|3|3|2.75|N|10|LFN10|1.37896939536|0
2010-06-14 08:30|652.5|655.5|659.5|-0.004577|937|599|146|3|3.25|3|N|10|LFN10|1.3821467442|0
2010-06-14 09:00|653.5|656.5|660.75|-0.00457|1179|710|186|3.25|3.25|3|N|10|LFN10|1.38426497676|0
2010-06-14 09:30|654.75|657.75|661.5|-0.004561|1553|653|139|3|2.75|2.25|N|10|LFN10|1.38691276746|0
2010-06-14 10:00|652.5|655.75|659.5|-0.004956|3318|1392|436|4|4|3.75|N|10|LFN10|1.3821467442|0
2010-06-14 10:30|651.5|654.75|658.5|-0.004964|1353|725|129|2|1.75|1.5|N|10|LFN10|1.38002851164|0
2010-06-14 11:00|651.75|654.75|658.75|-0.004582|637|396|180|1.25|1.25|1.25|N|10|LFN10|1.38055806978|0
2010-06-14 11:30|648.5|651.5|655.5|-0.004605|969|511|152|4.25|4.25|4|N|10|LFN10|1.37367381397|0
2010-06-14 12:00|644.25|647.5|651.25|-0.005019|3025|1720|293|7.5|7.25|7|N|10|LFN10|1.3646713256|0
2010-06-14 12:30|643.25|646.25|650.25|-0.004642|637|399|86|3|2.75|2.75|N|10|LFN10|1.36255309304|0
2010-06-14 13:00|645.5|648.5|653.25|-0.004626|1702|1043|164|7|7.25|6.75|N|10|LFN10|1.36731911629|0
2010-06-14 13:30|647.25|650|654.25|-0.004231|58|75|36|2.25|2.25|2|N|10|LFN10|1.37102602327|0
2010-06-14 14:00|646|649.5|653.5|-0.005389|62|106|5|2.25|2|0.75|N|10|LFN10|1.36837823257|0
2010-06-14 14:30|643.5|648.25||-0.007327|5|15||1.5|1||N|10|LFN10|1.36308265118|0
2010-06-14 15:00|644.25|647.25||-0.004635|7|15||1.25|0.75||N|10|LFN10|1.3646713256|0
2010-06-14 15:30|641.75|644.75|649.75|-0.004653|57|85|5|2.25|2.5|0|N|10|LFN10|1.3593757442|0
2010-06-14 16:00|641.5|645|649.25|-0.005426|16|19|1|0.5|0.5|0|N|10|LFN10|1.35884618606|0
2010-06-14 19:00|645.5|648.25||-0.004242|19|9||2|1||N|10|LFN10|1.36731911629|0
2010-06-14 20:00|645.5|648||-0.003858|11|19||1|1.75||N|10|LFN10|1.36731911629|0
2010-06-14 20:30|644.5|647.5||-0.004633|1|1||0|0||N|10|LFN10|1.36520088374|0
2010-06-14 21:00|648||||2|||0|||Q|10|LFQ10|1.36625509291|1
2010-06-14 21:30|646.25|648.75||-0.003854|7|12||1|0.75||N|10|LFN10|1.36625509291|1
2010-06-14 22:00|646.5|649.75||-0.005002|57|29||1|1||N|10|LFN10|1.36678362486|0
2010-06-14 22:30|646.75|649.5||-0.004234|1|4||0|0||N|10|LFN10|1.36731215681|0
2010-06-14 23:00|646.25|649.25||-0.004621|2|6||0.25|0.25||N|10|LFN10|1.36625509291|0
2010-06-14 23:30|645.25|648.25|652.5|-0.004628|1|4|1|0|1|0|N|10|LFN10|1.36414096511|0
2010-06-15 00:00|645.75|648.25||-0.003857|1|5||0|0.75||N|10|LFN10|1.36519802901|0
2010-06-15 00:30|645|647.5|653.25|-0.003861|8|8|2|1|1|0|N|10|LFN10|1.36361243316|0
2010-06-15 01:00|643|645.75|650.5|-0.004259|49|87|13|2|2|1.5|N|10|LFN10|1.35938417755|0
2010-06-15 01:30|643|645.75||-0.004259|63|80||0.75|0.75||N|10|LFN10|1.35938417755|0
2010-06-15 02:00|642.75|645.5|648.25|-0.00426|500|519|41|3.25|2.75|2.5|N|10|LFN10|1.3588556456|0
2010-06-15 02:30|648|650.75|654|-0.004226|1365|1062|115|6.5|6.75|5.75|N|10|LFN10|1.36995481657|0
2010-06-15 03:00|647|649.5|652.75|-0.003849|1486|1397|30|3|3.25|2.75|N|10|LFN10|1.36784068877|0
2010-06-15 03:30|648|650.5|653.75|-0.003843|1400|698|62|2|2|1.5|N|10|LFN10|1.36995481657|0
2010-06-15 04:00|649.75|652.5|655.5|-0.004215|1151|962|60|4.5|4.75|3.75|N|10|LFN10|1.37365454022|0
2010-06-15 04:30|653|655.75|659.25|-0.004194|1990|1227|65|3.75|3.5|3.25|N|10|LFN10|1.38052545559|0
2010-06-15 05:00|652.5|655|658.75|-0.003817|745|496|18|1|1|0.5|N|10|LFN10|1.37946839168|0
2010-06-15 05:30|653|655.5|659|-0.003814|397|320|43|0.75|0.5|0.75|N|10|LFN10|1.38052545559|0
2010-06-15 06:00|652.5|655|658.25|-0.003817|538|403|44|3|2.75|2.75|N|10|LFN10|1.37946839168|0
2010-06-15 06:30|650.75|653.25|656.75|-0.003827|335|278|43|2.5|2.5|2|N|10|LFN10|1.37576866803|0
2010-06-15 07:00|650.75|653.25|656.5|-0.003827|680|301|59|3|2.5|2.25|N|10|LFN10|1.37576866803|0
2010-06-15 07:30|650|652.5|656.25|-0.003831|613|465|29|2.75|2.75|2|N|10|LFN10|1.37418307218|0
2010-06-15 08:00|650.5|653|656.75|-0.003828|1151|740|178|3.25|3|2.5|N|10|LFN10|1.37524013608|0
2010-06-15 08:30|653.25|656|659.25|-0.004192|1342|893|263|5|5|5|N|10|LFN10|1.38105398754|0
2010-06-15 09:00|654.25|656.75|660.25|-0.003807|1075|1498|552|3.25|3.5|3|N|10|LFN10|1.38316811534|0
2010-06-15 09:30|656.25|658.75|662.25|-0.003795|2695|1299|180|3|3|2.75|N|10|LFN10|1.38739637095|0
2010-06-15 10:00|655.25|657.5|661|-0.003422|2878|2245|407|3.75|3.75|3.5|N|10|LFN10|1.38528224314|0
2010-06-15 10:30|656.5|659|662.25|-0.003794|1966|717|197|2.75|2.75|2.5|N|10|LFN10|1.3879249029|0
2010-06-15 11:00|656.75|659.25|662.5|-0.003792|999|603|37|1.25|1.25|1|N|10|LFN10|1.38845343485|0
2010-06-15 11:30|657|659.5|662.75|-0.003791|1129|421|116|3.25|3.75|3.25|N|10|LFN10|1.3889819668|0
2010-06-15 12:00|659|661.25|664.5|-0.003403|882|360|98|3.5|3|3.25|N|10|LFN10|1.39321022241|0
2010-06-15 12:30|658.5|660.75|663.75|-0.003405|525|397|171|2.5|2|2|N|10|LFN10|1.3921531585|0
2010-06-15 13:00|659.5|661.75|665.25|-0.0034|1171|1054|155|3.75|3.75|3.5|N|10|LFN10|1.39426728631|0
2010-06-15 13:30|658.75|661|664|-0.003404|135|140|34|1.5|2|1|N|10|LFN10|1.39268169045|0
2010-06-15 14:00|659|661.75|664.5|-0.004156|56|149|29|1.25|1.75|1|N|10|LFN10|1.39321022241|0
2010-06-15 14:30|659.75|662.25|665.25|-0.003775|18|39|1|1|1.25|0|N|10|LFN10|1.39479581826|0
2010-06-15 15:00|660|663|665|-0.004525|232|134|18|2.25|2.25|1.25|N|10|LFN10|1.39532435021|0
2010-06-15 15:30|659.5|662.25|677|-0.004153|29|40|3|1.75|2.5|0.75|N|10|LFN10|1.39426728631|0
2010-06-15 16:00|658.75|662||-0.004909|5|17||2|1.75||N|10|LFN10|1.39268169045|0
2010-06-15 19:00|661|663.25|663.25|-0.003392|5|4|1|3|2.75|0|N|10|LFN10|1.39743847801|0
2010-06-15 19:30|660.25|662.75|677|-0.003772|59|17|4|1|0.75|0|N|10|LFN10|1.39585288216|0
2010-06-15 20:00|660.25|662.75||-0.003772|10|8||0|0||N|10|LFN10|1.39585288216|0
2010-06-15 20:30|660.5|662.5||-0.003019|14|9||0.5|0||N|10|LFN10|1.39638141411|0
2010-06-15 21:00|659.75|662.25|677.5|-0.003775|8|6|2|0.75|0.75|0|N|10|LFN10|1.39479581826|0
2010-06-15 22:00|659.75|661.75||-0.003022|4|5||0|0||N|10|LFN10|1.39479581826|0
2010-06-15 22:30|659.75|662||-0.003399|4|2||0|0||N|10|LFN10|1.39479581826|0
2010-06-15 23:00|659.25|661.5||-0.003401|8|3||0.5|0.5||N|10|LFN10|1.39373875436|0
2010-06-15 23:30|659.5||||4|||0|||N|10|LFN10|1.39426728631|0
2010-06-16 00:00|659.25|661.25||-0.003025|11|8||0.75|0.25||N|10|LFN10|1.39373875436|0
2010-06-16 00:30|659.5|661.75||-0.0034|32|19||1|0.75||N|10|LFN10|1.39426728631|0
2010-06-16 01:00|662.5|664.5|667|-0.00301|188|252|79|2.75|2.5|1.25|N|10|LFN10|1.40060966972|0
2010-06-16 01:30|661|663.25|667|-0.003392|193|83|11|1.75|1.75|0|N|10|LFN10|1.39743847801|0
2010-06-16 02:00|661|663|665.75|-0.003017|409|400|27|1.25|1.25|0.5|N|10|LFN10|1.39743847801|0
2010-06-16 02:30|658.25|660.25|663.25|-0.003029|898|464|47|4|3.75|3.25|N|10|LFN10|1.39162462655|0
2010-06-16 03:00|657|659.5|662.5|-0.003791|1429|801|62|3.5|3.25|2.5|N|10|LFN10|1.3889819668|0
2010-06-16 03:30|659.25|661.5|665|-0.003401|1534|838|84|3|3|2.5|N|10|LFN10|1.39373875436|0
2010-06-16 04:00|659|661.25|664.25|-0.003403|318|299|9|1.25|1.25|0.75|N|10|LFN10|1.39321022241|0
2010-06-16 04:30|659.75|662|665.25|-0.003399|500|341|19|1.5|1.5|1.25|N|10|LFN10|1.39479581826|0
2010-06-16 05:00|661|663.25|666|-0.003392|929|877|83|2|2|1.25|N|10|LFN10|1.39743847801|0
2010-06-16 05:30|659.75|662.25|665.75|-0.003775|573|272|183|2|2|2|N|10|LFN10|1.39479581826|0
2010-06-16 06:00|659.5|662|665.25|-0.003776|436|320|86|2|1.75|1.5|N|10|LFN10|1.39426728631|0
2010-06-16 06:30|659|661.5|664.75|-0.003779|443|246|60|2|2|1.75|N|10|LFN10|1.39321022241|0
2010-06-16 07:00|658.5|660.75|664.25|-0.003405|598|340|80|1.5|1.5|1|N|10|LFN10|1.3921531585|0
2010-06-16 07:30|659.5|662|665.25|-0.003776|937|614|222|2.75|2.5|2|N|10|LFN10|1.39426728631|0
2010-06-16 08:00|661.75|664|667.25|-0.003389|820|757|86|3|2.75|2.75|N|10|LFN10|1.39902407386|0
2010-06-16 08:30|664.25|666.75|670|-0.00375|2228|1761|269|3.75|3.75|3.5|N|10|LFN10|1.40430939337|0
2010-06-16 09:00|662.5|665|668|-0.003759|1594|1208|324|2.5|2.5|2.75|N|10|LFN10|1.40060966972|0
2010-06-16 09:30|663.75|666|669.25|-0.003378|2666|2196|493|5.25|4.75|4.5|N|10|LFN10|1.40325232947|0
2010-06-16 10:00|662.75|664.75|667.75|-0.003009|2442|1912|595|3|2.25|2.5|N|10|LFN10|1.40113820167|0
2010-06-16 10:30|668.25|670|673.25|-0.002612|2993|1561|367|6|6|5.75|N|10|LFN10|1.41276590459|0
2010-06-16 11:00|672.5|674.25|677.25|-0.002595|2152|1438|394|4.25|4.25|3.5|N|10|LFN10|1.42175094775|0
2010-06-16 11:30|671.5|673|676|-0.002229|1462|985|214|3.25|3.5|3.25|N|10|LFN10|1.41963681995|0
2010-06-16 12:00|671.75|673.5|676.25|-0.002598|972|395|19|2.75|2.5|2.75|N|10|LFN10|1.4201653519|0
2010-06-16 12:30|674.5|676.25|679.25|-0.002588|773|504|381|4|3.75|3.5|N|10|LFN10|1.42597920336|0
2010-06-16 13:00|672.75|674.5|677.5|-0.002595|1278|707|181|4|4|3.75|N|10|LFN10|1.4222794797|0
2010-06-16 13:30|672.75|674.25|677.25|-0.002225|212|182|66|0.75|1.25|0.75|N|10|LFN10|1.4222794797|0
2010-06-16 14:00|672.25|673.75|676.75|-0.002226|105|121|28|1.25|1|0|N|10|LFN10|1.4212224158|0
2010-06-16 14:30|673|674.5|677.25|-0.002224|11|54|7|0.75|0.75|0.5|N|10|LFN10|1.42280801165|0
2010-06-16 15:00|672|674.5|676.75|-0.003706|16|36|4|0.5|0.5|0|N|10|LFN10|1.42069388385|0
2010-06-16 15:30|672.75|674.5||-0.002595|4|11||0.25|0.25||N|10|LFN10|1.4222794797|0
2010-06-16 16:00|672.75|674.5||-0.002595|1|1||0|0||N|10|LFN10|1.4222794797|0
2010-06-16 19:00|672.5|673|677.25|-0.000743|74|76|41|1.5|1.5|0.75|N|10|LFN10|1.42175094775|0
2010-06-16 19:30|672.25|674||-0.002596|3|5||0|0||N|10|LFN10|1.4212224158|0
2010-06-16 20:00|672.5|673.75||-0.001855|1|6||0|0.75||N|10|LFN10|1.42175094775|0
2010-06-16 20:30|671.25|672.75||-0.00223|6|32||0.25|0.25||N|10|LFN10|1.419108288|0
2010-06-16 21:00|672.25|672.75||-0.000743|15|107||1|1||N|10|LFN10|1.4212224158|0
2010-06-16 21:30|670.75|672.25||-0.002231|108|111||0.75|1||N|10|LFN10|1.41805122409|0
2010-06-16 22:00|669.75|671.75||-0.002977|107|32||0.75|0.25||N|10|LFN10|1.41593709629|0
2010-06-16 22:30|670|671.25||-0.001862|22|22||0.75|0.75||N|10|LFN10|1.41646562824|0
2010-06-16 23:00|669|670.5||-0.002237|46|16||0.75|0.75||N|10|LFN10|1.41435150044|0
2010-06-16 23:30|669.75|671.75||-0.002977|25|33||1|0.75||N|10|LFN10|1.41593709629|0
2010-06-17 00:00|670.25|671.75||-0.002233|16|19||1.25|1||N|10|LFN10|1.41699416019|0
2010-06-17 00:30|669.75|671.25|674|-0.002235|64|143|9|1|1|0.25|N|10|LFN10|1.41593709629|0
2010-06-17 01:00|671.25|673|675|-0.0026|161|231|2|1.5|1.75|0|N|10|LFN10|1.419108288|0
2010-06-17 01:30|670.75|672.25|675.25|-0.002231|182|303|25|1|1|1|N|10|LFN10|1.41805122409|0
2010-06-17 02:00|671|672.75|675.75|-0.002601|647|682|149|2|1.75|1.5|N|10|LFN10|1.41857975605|0
2010-06-17 02:30|671.75|673.25|676.5|-0.002228|442|515|43|1.5|1.75|1.75|N|10|LFN10|1.4201653519|0
2010-06-17 03:00|674.5|676.25|679.5|-0.002588|2496|2284|223|4.25|4|4.25|N|10|LFN10|1.42597920336|0
2010-06-17 03:30|676.25|677.5|681|-0.001845|1937|1597|101|3.75|3.5|3.5|N|10|LFN10|1.42967892701|0
2010-06-17 04:00|677.25|678.75|681.75|-0.00221|1063|871|122|2|2.25|2|N|10|LFN10|1.43179305482|0
2010-06-17 04:30|679.75|681.5|684.25|-0.002568|1132|965|133|3.5|3.5|3|N|10|LFN10|1.43707837432|0
2010-06-17 05:00|680.75|682|684.75|-0.001833|947|822|98|1.25|1.5|1|N|10|LFN10|1.43919250213|0
2010-06-17 05:30|680|681.25|684|-0.001835|809|935|217|1.75|2|1.75|N|10|LFN10|1.43760690628|0
2010-06-17 06:00|680|681.25|684|-0.001835|489|591|82|1.25|1.25|1|N|10|LFN10|1.43760690628|0
2010-06-17 06:30|680|681.25|683.75|-0.001835|540|430|215|1.75|1.5|1.75|N|10|LFN10|1.43760690628|0
2010-06-17 07:00|680.75|682.25|685|-0.002199|843|435|47|1.5|1.5|1.25|N|10|LFN10|1.43919250213|0
2010-06-17 07:30|679.75|681|683.75|-0.001836|2236|1060|188|2.75|3|2.5|N|10|LFN10|1.43707837432|0
2010-06-17 08:00|684.5|685.75|688.25|-0.001823|2405|1661|387|5.75|5.5|5.5|N|10|LFN10|1.44712048139|0
2010-06-17 08:30|685.25|686|688.5|-0.001093|2785|2623|612|3.75|3.5|2.75|N|10|LFN10|1.44870607724|0
2010-06-17 09:00|683|683.5|686|-0.000732|2835|2477|545|3|3|2.75|N|10|LFN10|1.44394928969|0
2010-06-17 09:30|683|683.75|686|-0.001097|1863|1405|289|2.75|2.5|2.25|N|10|LFN10|1.44394928969|0
2010-06-17 10:00|684|684.5|687.25|-0.00073|2424|2399|533|2.75|2.75|2.25|N|10|LFN10|1.44606341749|0
2010-06-17 10:30|685|686.25|688.25|-0.001821|1957|1291|255|2.75|2.75|2|N|10|LFN10|1.44817754529|0
2010-06-17 11:00|680.25|681.25|683.25|-0.001468|1179|645|201|5.5|5.75|5.25|N|10|LFN10|1.43813543823|0
2010-06-17 11:30|680.75|681.75|684.25|-0.001467|836|474|333|2.5|2.25|2|N|10|LFN10|1.43919250213|0
2010-06-17 12:00|684|684.5|687|-0.00073|582|396|156|3.75|4|3.75|N|10|LFN10|1.44606341749|0
2010-06-17 12:30|685.25|686|688|-0.001093|928|1047|304|2|2|2|N|10|LFN10|1.44870607724|0
2010-06-17 13:00|685|685.75|687.75|-0.001094|712|454|298|2.25|1.75|2|N|10|LFN10|1.44817754529|0
2010-06-17 13:30|684.25|685.25|688.25|-0.001459|253|243|177|1.75|1.75|1.5|N|10|LFN10|1.44659194944|0
2010-06-17 14:00|684.25|685|687.25|-0.001095|129|84|12|1.25|1.25|0.75|N|10|LFN10|1.44659194944|0
2010-06-17 14:30|684.5|686|694.25|-0.002187|15|11|3|1|1.5|0.75|N|10|LFN10|1.44712048139|0
2010-06-17 15:00|684.5|685.5||-0.001459|17|13||1|1||N|10|LFN10|1.44712048139|0
2010-06-17 15:30|684.25|685.25||-0.001459|43|36||0.75|0.75||N|10|LFN10|1.44659194944|0
2010-06-17 16:00|684.25|685||-0.001095|17|11||0.25|0.25||N|10|LFN10|1.44659194944|0
2010-06-17 19:00|684.25|695.25||-0.015822|5|1||0.25|0||N|10|LFN10|1.44659194944|0
2010-06-17 20:00|685|686||-0.001458|6|5||0|0.25||N|10|LFN10|1.44817754529|0
2010-06-17 20:30|684|685|688.25|-0.00146|34|14|1|1|1.25|0|N|10|LFN10|1.44606341749|0
2010-06-17 21:00|685.5||||8|||0|||N|10|LFN10|1.44923460919|0
2010-06-17 21:30|685|686.25||-0.001821|30|1||0.5|0||N|10|LFN10|1.44817754529|0
2010-06-17 22:00|684.5|684.75||-0.000365|9|1||0.75|0||N|10|LFN10|1.44712048139|0
2010-06-17 22:30|685.25|685.5||-0.000365|6|5||0.75|0.25||N|10|LFN10|1.44870607724|0
2010-06-17 23:00|685.5|686.25||-0.001093|5|9||0|0.5||N|10|LFN10|1.44923460919|0
2010-06-17 23:30|686|686.25||-0.000364|4|1||0.5|0||N|10|LFN10|1.4502916731|0
2010-06-18 00:00|686|689||-0.004354|3|1||0|0||N|10|LFN10|1.4502916731|0
2010-06-18 00:30|685|685.5|687.25|-0.000729|69|28|1|1.75|1.5|0|N|10|LFN10|1.44817754529|0
2010-06-18 01:00|685.25|686.25|687.5|-0.001457|87|47|18|1|1|0|N|10|LFN10|1.44870607724|0
2010-06-18 01:30|684|685|687.25|-0.00146|163|161|49|1.75|1.75|1.5|N|10|LFN10|1.44606341749|0
2010-06-18 02:00|684.5|685.5|687.75|-0.001459|529|445|105|1.25|1.75|1|N|10|LFN10|1.44712048139|0
2010-06-18 02:30|684.5|685.5|688|-0.001459|725|573|148|1.25|1|1|N|10|LFN10|1.44712048139|0
2010-06-18 03:00|681|682|684.5|-0.001466|1493|1805|522|4.25|4.25|4.25|N|10|LFN10|1.43972103408|0
2010-06-18 03:30|678.75|679.75|682.25|-0.001471|1944|1861|163|3.75|3.75|3.5|N|10|LFN10|1.43496424652|0
2010-06-18 04:00|677.25|678.5|680.75|-0.001842|1397|1384|139|2.5|2.5|2.5|N|10|LFN10|1.43179305482|0
2010-06-18 04:30|677|678.25|680.25|-0.001843|530|644|110|1.5|1.5|1|N|10|LFN10|1.43126452287|0
2010-06-18 05:00|676.25|677.5|680|-0.001845|553|359|81|1.5|1.5|1.5|N|10|LFN10|1.42967892701|0
2010-06-18 05:30|673.75|675|677.5|-0.001852|1154|611|151|2.75|2.25|2.25|N|10|LFN10|1.4243936075|0
2010-06-18 06:00|676|677|679.75|-0.001477|968|1197|107|3.5|3.75|2.75|N|10|LFN10|1.42915039506|0
2010-06-18 06:30|676.25|677|680|-0.001108|799|668|222|2.5|2.25|1.75|N|10|LFN10|1.42967892701|0
2010-06-18 07:00|676|677.25|679.75|-0.001846|521|492|109|1.25|1.5|1.25|N|10|LFN10|1.42915039506|0
2010-06-18 07:30|676.75|677.75|680.25|-0.001475|783|491|120|2.25|2.25|2.5|N|10|LFN10|1.43073599091|0
2010-06-18 08:00|677.25|678.25|681.25|-0.001474|1111|555|97|2|1.75|1.5|N|10|LFN10|1.43179305482|0
2010-06-18 08:30|675.5|676.5|679|-0.001478|987|688|126|2|2.25|2|N|10|LFN10|1.42809333116|0
2010-06-18 09:00|680|680.75|683.25|-0.001102|1301|622|264|4.75|4.5|4.25|N|10|LFN10|1.43760690628|0
2010-06-18 09:30|681.5|682.75|685|-0.001831|1695|954|233|2|2|2.25|N|10|LFN10|1.44077809798|0
2010-06-18 10:00|681.25|682.5|685.25|-0.001832|3358|1923|425|4.25|4.25|4|N|10|LFN10|1.44024956603|0
2010-06-18 10:30|681.75|683|685.75|-0.00183|1486|1184|175|2.75|2.75|2.25|N|10|LFN10|1.44130662993|0
2010-06-18 11:00|681|682.25|684.75|-0.001832|812|407|179|2.5|2.5|2.5|N|10|LFN10|1.43972103408|0
2010-06-18 11:30|681.25|682.5|684.75|-0.001832|840|720|186|2|2|2|N|10|LFN10|1.44024956603|0
2010-06-18 12:00|681.5|682.5|685|-0.001465|713|333|113|1|1|1.25|N|10|LFN10|1.44077809798|0
2010-06-18 12:30|681.5|682.25|684.75|-0.001099|742|400|360|1|1.25|0.75|N|10|LFN10|1.44077809798|0
2010-06-18 13:00|679.5|680.75|683.25|-0.001836|1167|785|49|3.75|3.25|2.75|N|10|LFN10|1.43654984237|0
2010-06-18 13:30|679.75|681.25|684.25|-0.002202|138|184|1|1.25|1.25|0|N|10|LFN10|1.43707837432|0
2010-06-18 14:00|680.25|681.5|684.25|-0.001834|67|124|21|1.5|1.5|1.25|N|10|LFN10|1.43813543823|0
2010-06-18 14:30|680.5|682.25||-0.002565|28|10||0.5|0.75||N|10|LFN10|1.43866397018|0
2010-06-18 15:00|681.25|690|692.75|-0.012681|1|1|1|0|0|0|N|10|LFN10|1.44024956603|0
2010-06-18 15:30|680.5|681.75||-0.001834|4|4||0|0||N|10|LFN10|1.43866397018|0
2010-06-20 17:00|688|688.25|697|-0.000363|20|13|3|5|3.25|1|N|10|LFN10|1.4545199287|0
2010-06-20 17:30|687||||14|||1.25|||N|10|LFN10|1.4524058009|0
2010-06-20 18:00|687.5||||2|||0.25|||Q|10|LFQ10|1.4524058009|1
2010-06-20 19:00|687.25|688.75||-0.002178|14|10||0.75|0.75||N|10|LFN10|1.4524058009|1
2010-06-20 19:30|687.75|689||-0.001814|63|64||0.5|0.5||N|10|LFN10|1.45346248027|0
2010-06-20 20:00|687.25|687.5||-0.000364|14|27||0.75|2||N|10|LFN10|1.4524058009|0
2010-06-20 20:30|688|689.25|691.25|-0.001814|41|3|2|1.25|1.25|0|N|10|LFN10|1.45399081996|0
2010-06-20 21:00|688|689.25||-0.001814|96|4||0.75|0.5||N|10|LFN10|1.45399081996|0
2010-06-20 21:30|688|689.5||-0.002175|143|3||0|0||N|10|LFN10|1.45399081996|0
2010-06-20 22:00|689|690.5||-0.002172|12|3||0.25|0||N|10|LFN10|1.45610417871|0
2010-06-20 22:30|688.5|690.5||-0.002896|12|8||1|1.25||N|10|LFN10|1.45504749934|0
2010-06-20 23:30|690|691.5|702|-0.002169|8|9|1|0|0.25|0|N|10|LFN10|1.45821753746|0
2010-06-21 00:00|690.25|691.75||-0.002168|40|42||0.25|0.5||N|10|LFN10|1.45874587715|0
2010-06-21 00:30|691.25|692.5||-0.001805|48|52||1|1||N|10|LFN10|1.4608592359|0
2010-06-21 01:00|692|693.5|696|-0.002163|259|69|73|0.75|1|0.25|N|10|LFN10|1.46244425496|0
2010-06-21 01:30|692.25|693.75|696|-0.002162|154|61|2|1|0.75|0|N|10|LFN10|1.46297259465|0
2010-06-21 02:00|690.5|691.75|694.5|-0.001807|561|341|55|2.75|2.25|2.25|N|10|LFN10|1.45927421684|0
2010-06-21 02:30|689|690.5|693|-0.002172|384|360|36|2.25|2|1.5|N|10|LFN10|1.45610417871|0
2010-06-21 03:00|688.75|690|692.75|-0.001812|1537|1193|84|2.75|2.75|2.75|N|10|LFN10|1.45557583902|0
2010-06-21 03:30|688.75|690|692.5|-0.001812|1369|946|79|2|2.25|2|N|10|LFN10|1.45557583902|0
2010-06-21 04:00|690.25|691.75|694.5|-0.002168|573|512|17|1.75|1.5|1.75|N|10|LFN10|1.45874587715|0
2010-06-21 04:30|689.75|691.25|693.25|-0.00217|694|581|100|1.75|1.75|1.5|N|10|LFN10|1.45768919777|0
2010-06-21 05:00|690.75|692.25|695|-0.002167|514|400|113|1.5|1|1|N|10|LFN10|1.45980255652|0
2010-06-21 05:30|690|691.5|694|-0.002169|399|342|105|2.5|2.5|2.25|N|10|LFN10|1.45821753746|0
2010-06-21 06:00|691|692.25|695|-0.001806|133|171|57|1.5|1|1|N|10|LFN10|1.46033089621|0
2010-06-21 06:30|690.75|692.25|695|-0.002167|314|214|6|1|1|0.75|N|10|LFN10|1.45980255652|0
2010-06-21 07:00|689|690.5|693|-0.002172|489|315|6|2.25|2.25|1.5|N|10|LFN10|1.45610417871|0
2010-06-21 07:30|692|693.5|695.75|-0.002163|516|579|84|3|3.25|2.5|N|10|LFN10|1.46244425496|0
2010-06-21 08:00|689.75|691|693.5|-0.001809|2018|2459|214|3.25|3.25|2.75|N|10|LFN10|1.45768919777|0
2010-06-21 08:30|691.25|692.5|695.25|-0.001805|1221|1338|189|2.5|2.25|2|N|10|LFN10|1.4608592359|0
2010-06-21 09:00|689.75|691|693.75|-0.001809|1424|999|182|2.25|2.25|2|N|10|LFN10|1.45768919777|0
2010-06-21 09:30|689.75|691|693.5|-0.001809|1288|1086|160|1.75|1.25|1|N|10|LFN10|1.45768919777|0
2010-06-21 10:00|689.75|691.5|694|-0.002531|1912|1704|406|3.25|3.25|3|N|10|LFN10|1.45768919777|0
2010-06-21 10:30|690|691.5|694.25|-0.002169|1193|588|69|1.5|1.25|1|N|10|LFN10|1.45821753746|0
2010-06-21 11:00|688.75|690.25|693|-0.002173|1128|682|113|1.5|1.75|1.5|N|10|LFN10|1.45557583902|0
2010-06-21 11:30|683|684.25|687|-0.001827|2725|2701|389|9.25|9.5|8.75|N|10|LFN10|1.44342402621|0
2010-06-21 12:00|681.75|682.75|685.75|-0.001465|921|902|113|4|4|3.75|N|10|LFN10|1.44078232777|0
2010-06-21 12:30|680.5|682|684.75|-0.002199|893|891|352|4.5|4.5|3.75|N|10|LFN10|1.43814062934|0
2010-06-21 13:00|684.75|686.5|689|-0.002549|880|998|214|7|7.25|7|N|10|LFN10|1.44712240402|0
2010-06-21 13:30|685.25|686|689|-0.001093|317|156|31|1|1|0.75|N|10|LFN10|1.4481790834|0
2010-06-21 14:00|681.75|683.5|686.5|-0.00256|117|56|7|3.5|3.5|2.5|N|10|LFN10|1.44078232777|0
2010-06-21 14:30|683.25|684.75|686.75|-0.002191|105|44|2|1.5|1.5|0|N|10|LFN10|1.4439523659|0
2010-06-21 15:00|683.25|685|688|-0.002555|3|3|1|0.25|0.75|0|N|10|LFN10|1.4439523659|0
2010-06-21 15:30|682.75||||2|||0|||N|10|LFN10|1.44289568652|0
2010-06-21 16:00|682|683.5|686.25|-0.002195|1|2|1|0|0|0|N|10|LFN10|1.44131066746|0
2010-06-21 19:00|683|684.75|689.5|-0.002556|85|84|14|2.25|2.5|0|N|10|LFN10|1.44342402621|0
2010-06-21 19:30|682.75|684.5||-0.002557|1|1||0|0||N|10|LFN10|1.44289568652|0
2010-06-21 20:00|684.5||||2|||0|||N|10|LFN10|1.44659406434|0
2010-06-21 21:00|678|680.5|683.25|-0.003674|388|227|11|6|5.5|2|N|10|LFN10|1.43285723246|0
2010-06-21 21:30|681.75|683.25||-0.002195|75|35||2.75|2.25||N|10|LFN10|1.44078232777|0
2010-06-21 22:00|682|684.5||-0.003652|5|4||0.25|0||N|10|LFN10|1.44131066746|0
2010-06-21 22:30|682|683.5||-0.002195|1|4||0|0||N|10|LFN10|1.44131066746|0
2010-06-21 23:00|681|682.75||-0.002563|9|5||1.25|1||N|10|LFN10|1.43919730871|0
2010-06-21 23:30|680|681.5|683.5|-0.002201|16|16|1|1.5|1.5|0|N|10|LFN10|1.43708394996|0
2010-06-22 00:00|680|681.5||-0.002201|4|4||0.25|0.5||N|10|LFN10|1.43708394996|0
2010-06-22 00:30|680.25|681.75|684.5|-0.0022|22|148|10|0.5|1|0|N|10|LFN10|1.43761228965|0
2010-06-22 01:00|681.5|682.75|685.25|-0.001831|32|160|1|1.25|1.5|0|N|10|LFN10|1.44025398809|0
2010-06-22 01:30|682|683.75|685.75|-0.002559|49|175|1|1.5|1.5|0|N|10|LFN10|1.44131066746|0
2010-06-22 02:00|681.75|683.5|686.5|-0.00256|429|462|32|2.5|2.25|2.5|N|10|LFN10|1.44078232777|0
2010-06-22 02:30|680.25|681.75|684.25|-0.0022|617|533|22|2.5|2.25|1.75|N|10|LFN10|1.43761228965|0
2010-06-22 03:00|679.25|681|683.75|-0.00257|1171|1224|32|3.5|3.5|2.75|N|10|LFN10|1.4354989309|0
2010-06-22 03:30|681|682.75|686.25|-0.002563|1379|1185|91|3.5|3.75|3.5|N|10|LFN10|1.43919730871|0
2010-06-22 04:00|678.5|680|682.75|-0.002206|1650|1719|323|5|4.75|4.5|N|10|LFN10|1.43391391184|0
2010-06-22 04:30|677.5|679.25|682.25|-0.002576|515|648|91|1.75|1.75|1|N|10|LFN10|1.43180055309|0
2010-06-22 05:00|676.5|678.25|681|-0.00258|677|886|111|2.5|2.25|2|N|10|LFN10|1.42968719434|0
2010-06-22 05:30|675.25|677|680|-0.002585|639|603|206|2.5|2.5|2.75|N|10|LFN10|1.4270454959|0
2010-06-22 06:00|675.5|677.5|680.75|-0.002952|470|548|80|1.5|1.75|1.5|N|10|LFN10|1.42757383559|0
2010-06-22 06:30|676.25|678.25|681.5|-0.002949|328|383|47|1.5|1.5|0.75|N|10|LFN10|1.42915885465|0
2010-06-22 07:00|676.75|678.75|681.75|-0.002947|596|403|178|1.75|2|1.75|N|10|LFN10|1.43021553402|0
2010-06-22 07:30|680.25|682.25|685.25|-0.002931|1422|1181|356|4.5|4.75|4.5|N|10|LFN10|1.43761228965|0
2010-06-22 08:00|681|683|686.25|-0.002928|1252|1298|670|2.5|2.5|2.5|N|10|LFN10|1.43919730871|0
2010-06-22 08:30|679.25|681.5|684.5|-0.003302|2074|1467|406|3|3.25|3.25|N|10|LFN10|1.4354989309|0
2010-06-22 09:00|678|680.25|683.5|-0.003308|2282|1598|286|4|4|3.5|N|10|LFN10|1.43285723246|0
2010-06-22 09:30|679.5|681.5|684.5|-0.002935|1043|838|195|3.5|3.5|3|N|10|LFN10|1.43602727059|0
2010-06-22 10:00|682.5|684.5|688|-0.002922|2540|1792|609|4.25|4.25|4.25|N|10|LFN10|1.44236734684|0
2010-06-22 10:30|681.75|683.75|687|-0.002925|1678|1577|467|3.25|3.25|3|N|10|LFN10|1.44078232777|0
2010-06-22 11:00|680.25|682.25|685.5|-0.002931|632|457|202|2.5|2.5|2.25|N|10|LFN10|1.43761228965|0
2010-06-22 11:30|680.5|682.75|686|-0.003295|339|300|128|1.25|1.5|1|N|10|LFN10|1.43814062934|0
2010-06-22 12:00|678.75|681|684.25|-0.003304|370|266|159|3|3.25|3|N|10|LFN10|1.43444225152|0
2010-06-22 12:30|677|679.5|683|-0.003679|834|474|165|2.5|2.75|2.25|N|10|LFN10|1.43074387371|0
2010-06-22 13:00|675.25|677.5|681|-0.003321|1104|558|114|3.5|2.75|3|N|10|LFN10|1.4270454959|0
2010-06-22 13:30|674.25|676.5|680|-0.003326|140|206|87|2|2.25|2.25|N|10|LFN10|1.42493213715|0
2010-06-22 14:00|674|676.25|679.75|-0.003327|154|62|16|1.5|1.5|1.25|N|10|LFN10|1.42440379746|0
2010-06-22 14:30|673.5|676|679.5|-0.003698|155|57|5|1|1|0|N|10|LFN10|1.42334711809|0
2010-06-22 15:00|673.5|677||-0.00517|4|1||0|0||N|10|LFN10|1.42334711809|0
2010-06-22 15:30|675.25|675.75|679|-0.00074|75|202|1|2.25|3|0|N|10|LFN10|1.4270454959|0
2010-06-22 16:00|676.25||||2|||0|||Q|10|LFQ10|1.42810139342|1
2010-06-22 16:30|674.25|675.25||-0.001481|1|7||0|1.25||N|10|LFN10|1.42810139342|1
2010-06-22 19:30|672|674||-0.002967|10|34||1|1.25||N|10|LFN10|1.42333576029|0
2010-06-22 20:00|671.75|673.75||-0.002968|14|13||0.5|0.5||N|10|LFN10|1.4228062455|0
2010-06-22 20:30|672|674.5||-0.003706|29|44||0.25|1||N|10|LFN10|1.42333576029|0
2010-06-22 21:00|675.5||||21|||0.5|||Q|10|LFQ10|1.42544596898|1
2010-06-22 21:30|674.75|677||-0.003323|2|2||0.5|0.5||N|10|LFN10|1.42544596898|1
2010-06-22 22:00|674.5|675.25|679.75|-0.001111|42|42|1|0.75|1.25|0|N|10|LFN10|1.42491783042|0
2010-06-22 22:30|676||||1|||0|||Q|10|LFQ10|1.42650048629|1
2010-06-23 00:00|674.5|676.75|680|-0.003325|8|11|3|0.75|0.5|0.25|N|10|LFN10|1.42650048629|1
2010-06-23 00:30|674.25|676.5|679.75|-0.003326|40|63|15|0.75|0.5|0.25|N|10|LFN10|1.42597176113|0
2010-06-23 01:00|674|676.25|679.5|-0.003327|229|221|43|1.25|1.25|1|N|10|LFN10|1.42544303596|0
2010-06-23 01:30|676|678.25|681.75|-0.003317|317|364|35|3.5|3.25|2.5|N|10|LFN10|1.42967283726|0
2010-06-23 02:00|674.75|677|680.75|-0.003323|357|623|94|3|2.5|1.5|N|10|LFN10|1.42702921145|0
2010-06-23 02:30|675|677.25|680.75|-0.003322|291|341|23|1.25|1|1|N|10|LFN10|1.42755793661|0
2010-06-23 03:00|674|676.5|680|-0.003695|1078|575|260|1.75|1.75|2|N|10|LFN10|1.42544303596|0
2010-06-23 03:30|671.5|674|677.5|-0.003709|1404|1226|151|4.25|4|3.5|N|10|LFN10|1.42015578435|0
2010-06-23 04:00|671.5|674|677.5|-0.003709|556|643|99|1.75|1.5|1.25|N|10|LFN10|1.42015578435|0
2010-06-23 04:30|671.75|674.25|677.5|-0.003708|559|412|207|1.25|1.25|1.25|N|10|LFN10|1.42068450951|0
2010-06-23 05:00|673.5|675.75|679|-0.00333|535|377|52|2|1.75|1|N|10|LFN10|1.42438558564|0
2010-06-23 05:30|672.75|675|678.5|-0.003333|213|281|26|1.25|1.5|0.75|N|10|LFN10|1.42279941015|0
2010-06-23 06:00|674.25|676.25|680|-0.002957|443|412|39|1.5|1.75|1|N|10|LFN10|1.42597176113|0
2010-06-23 06:30|673.5|675.5|679|-0.002961|235|388|38|2|1.75|1.25|N|10|LFN10|1.42438558564|0
2010-06-23 07:00|672|674.25|677.5|-0.003337|353|482|67|1.75|2|1.5|N|10|LFN10|1.42121323467|0
2010-06-23 07:30|670.75|673.25|676.5|-0.003713|1033|1104|281|1.75|1.75|1.5|N|10|LFN10|1.41856960886|0
2010-06-23 08:00|666|668.25|671.5|-0.003367|1979|2132|294|4.75|5|5|N|10|LFN10|1.40852383079|0
2010-06-23 08:30|662.25|664.5|668|-0.003386|2162|2956|634|5.75|6|5.5|N|10|LFN10|1.40059295336|0
2010-06-23 09:00|657.25|659.25|663.25|-0.003034|2981|3269|1022|6|5.75|5.5|N|10|LFN10|1.39001845013|0
2010-06-23 09:30|660.5|662.5|666|-0.003019|2082|2031|429|4.5|4.25|4|N|10|LFN10|1.39689187723|0
2010-06-23 10:00|658.75|661|664.75|-0.003404|2564|3206|353|4.25|4.25|4|N|10|LFN10|1.3931908011|0
2010-06-23 10:30|659.25|661.5|664.75|-0.003401|2162|1382|249|2.5|3|2.5|N|10|LFN10|1.39424825142|0
2010-06-23 11:00|660.5|662.5|666.5|-0.003019|1050|681|331|2.5|2.5|2.25|N|10|LFN10|1.39689187723|0
2010-06-23 11:30|662.25|664.75|668.25|-0.003761|556|520|249|2.25|2.25|2.25|N|10|LFN10|1.40059295336|0
2010-06-23 12:00|661.75|664|668|-0.003389|651|790|81|2.5|2.25|2|N|10|LFN10|1.39953550304|0
2010-06-23 12:30|663.5|665.25|668.75|-0.002631|438|602|81|1.75|1.75|1.25|N|10|LFN10|1.40323657917|0
2010-06-23 13:00|661.5|664|667.25|-0.003765|988|945|258|4.75|5|4.25|N|10|LFN10|1.39900677788|0
2010-06-23 13:30|662.75|664.75|668|-0.003009|263|292|45|3.25|3.5|3|N|10|LFN10|1.40165040369|0
2010-06-23 14:00|660|662|665.75|-0.003021|35|72|10|3.5|3.25|1.75|N|10|LFN10|1.39583442691|0
2010-06-23 14:30|658|660|664.75|-0.00303|29|27|7|1.75|2|0.25|N|10|LFN10|1.39160462561|0
2010-06-23 15:00|658|660.25||-0.003408|7|22||0.5|0.5||N|10|LFN10|1.39160462561|0
2010-06-23 15:30|660.5||||1|||0|||Q|10|LFQ10|1.39213154899|1
2010-06-23 16:00|659|660.5||-0.002271|10|3||0.75|0.25||N|10|LFN10|1.39213154899|1
2010-06-23 19:00|660.75|663||-0.003394|2|8||0.75|1||N|10|LFN10|1.39582840818|0
2010-06-23 20:00|662||||1|||0|||Q|10|LFQ10|1.3937230863|1
2010-06-23 20:30|660.5||||1|||0|||N|10|LFN10|1.3937230863|1
2010-06-23 21:00|660.5|663||-0.003771|1|16||0|1||N|10|LFN10|1.3937230863|0
2010-06-23 21:30|661|663||-0.003017|7|1||0|0||N|10|LFN10|1.39477813784|0
2010-06-23 22:00|661.75|664|667|-0.003389|11|44|2|1.5|1.25|0.25|N|10|LFN10|1.39636071515|0
2010-06-23 22:30|663|665|668|-0.003008|55|36|4|1.25|1|0|N|10|LFN10|1.39899834401|0
2010-06-23 23:00|661.75|664||-0.003389|5|5||0|0.25||N|10|LFN10|1.39636071515|0
2010-06-23 23:30|662.25|664||-0.002636|1|2||0|0||N|10|LFN10|1.3974157667|0
2010-06-24 00:00|662.5|664|677.5|-0.002259|82|14|1|0.5|1|0|N|10|LFN10|1.39794329247|0
2010-06-24 00:30|662|664|667|-0.003012|15|24|4|0.5|1|0|N|10|LFN10|1.39688824092|0
2010-06-24 01:00|663.75|665.5|669.25|-0.00263|246|270|52|1.75|1.75|1.5|N|10|LFN10|1.40058092132|0
2010-06-24 01:30|662.75|664.75|668.25|-0.003009|269|517|264|1.5|1.25|1.5|N|10|LFN10|1.39847081824|0
2010-06-24 02:00|663|664.5|667.5|-0.002257|781|883|280|2|2|2.25|N|10|LFN10|1.39899834401|0
2010-06-24 02:30|660.25|661.75|665.5|-0.002267|783|751|127|4|4|3|N|10|LFN10|1.39319556053|0
2010-06-24 03:00|659.75|661.25|664.5|-0.002268|1196|1012|75|2.5|2.75|2.25|N|10|LFN10|1.39214050899|0
2010-06-24 03:30|659.25|660.75|663.75|-0.00227|1336|1355|184|2.5|2.75|2.25|N|10|LFN10|1.39108545745|0
2010-06-24 04:00|660.25|661.5|664.75|-0.00189|486|349|60|1.5|1.25|1.25|N|10|LFN10|1.39319556053|0
2010-06-24 04:30|660.75|662.25|665.5|-0.002265|386|371|72|0.75|1|1|N|10|LFN10|1.39425061207|0
2010-06-24 05:00|661.25|662.75|666|-0.002263|379|595|55|2.5|2.5|2|N|10|LFN10|1.39530566361|0
2010-06-24 05:30|660.75|662.25|665.25|-0.002265|271|613|42|1|1|1|N|10|LFN10|1.39425061207|0
2010-06-24 06:00|659|660.5|663.75|-0.002271|387|890|115|2.5|2.75|2.25|N|10|LFN10|1.39055793168|0
2010-06-24 06:30|658.75|660.25|663.25|-0.002272|616|662|152|2.25|2.25|1.75|N|10|LFN10|1.39003040591|0
2010-06-24 07:00|657|658.5|661.75|-0.002278|404|411|104|2|1.5|1|N|10|LFN10|1.38633772551|0
2010-06-24 07:30|658.75|660.25|664.75|-0.002272|1217|964|55|3.5|3.5|2.25|N|10|LFN10|1.39003040591|0
2010-06-24 08:00|659.75|661.25|664.75|-0.002268|684|1069|84|3.25|2.75|3.25|N|10|LFN10|1.39214050899|0
2010-06-24 08:30|657.5|659.25|662.25|-0.002655|1065|995|146|3.75|4.25|3.75|N|10|LFN10|1.38739277705|0
2010-06-24 09:00|659|660.75|663.75|-0.002649|668|805|239|2.25|2.5|2.5|N|10|LFN10|1.39055793168|0
2010-06-24 09:30|657|658.25|661.5|-0.001899|844|1238|542|4.5|4.5|4.25|N|10|LFN10|1.38633772551|0
2010-06-24 10:00|656.75|658.25|661.25|-0.002279|2043|2260|651|3.75|3.75|4.25|N|10|LFN10|1.38581019974|0
2010-06-24 10:30|659|660.5|663.75|-0.002271|1100|1342|219|4.75|5|4.25|N|10|LFN10|1.39055793168|0
2010-06-24 11:00|658|659.75|663|-0.002653|717|1091|189|2.75|3|2.75|N|10|LFN10|1.38844782859|0
2010-06-24 11:30|656.75|658.25|661.75|-0.002279|409|738|82|2|1.75|1.5|N|10|LFN10|1.38581019974|0
2010-06-24 12:00|657.5|659|662.25|-0.002276|757|841|174|3.75|3.25|3|N|10|LFN10|1.38739277705|0
2010-06-24 12:30|659.5|661|664.75|-0.002269|537|505|162|3.25|3.5|3|N|10|LFN10|1.39161298322|0
2010-06-24 13:00|661.25|662.5|665.5|-0.001887|455|866|141|3|3.25|3|N|10|LFN10|1.39530566361|0
2010-06-24 13:30|660.75|662.25|664.5|-0.002265|173|125|37|1|1|1.25|N|10|LFN10|1.39425061207|0
2010-06-24 14:00|659.5|660.75|664.25|-0.001892|20|21|2|1.75|1.75|0.75|N|10|LFN10|1.39161298322|0
2010-06-24 14:30|660.25|660.5|664.25|-0.000379|7|8|2|0.5|1.25|0|N|10|LFN10|1.39319556053|0
2010-06-24 15:00|660|661.5||-0.002268|18|5||1.75|0.75||N|10|LFN10|1.39266803476|0
2010-06-24 15:30|662|668.25||-0.009353|1|1||0|0||Q|10|LFQ10|1.39372069389|1
2010-06-24 16:00|661.5|663|665.75|-0.002262|13|9|1|0.25|0.25|0|N|10|LFN10|1.37964270709|1
2010-06-24 19:30|660.25|661.5||-0.00189|1|1||0|0||N|10|LFN10|1.37703567249|0
2010-06-24 20:00|661.25|663||-0.00264|7|9||0.25|0.25||N|10|LFN10|1.37912130017|0
2010-06-24 20:30|661.5|663||-0.002262|25|6||0|0||N|10|LFN10|1.37964270709|0
2010-06-24 21:00|661.5|662|666|-0.000755|2|2|2|0|0|0|N|10|LFN10|1.37964270709|0
2010-06-24 21:30|661.5|663|669.25|-0.002262|8|6|2|0|0|0|N|10|LFN10|1.37964270709|0
2010-06-24 22:00|661.25|663|669.25|-0.00264|2|2|2|0.25|0|0|N|10|LFN10|1.37912130017|0
2010-06-24 22:30|661.5|663|666.25|-0.002262|8|41|10|0.5|0.75|0|N|10|LFN10|1.37964270709|0
2010-06-24 23:00|661.5|662.75||-0.001886|10|10||0|0||N|10|LFN10|1.37964270709|0
2010-06-24 23:30|660.5|660|664.5|0.000758|1|10|2|0|1.75|0.5|N|10|LFN10|1.37755707941|0
2010-06-25 00:30|660.25|662||-0.002644|3|9||0.25|0.5||N|10|LFN10|1.37703567249|0
2010-06-25 01:00|660.25|660.75|663.75|-0.000757|3|80|16|0|1|0|N|10|LFN10|1.37703567249|0
2010-06-25 01:30|659.25|660.75|663.75|-0.00227|65|153|3|1.5|1.25|0.5|N|10|LFN10|1.37495004482|0
2010-06-25 02:00|660.75|662|664.5|-0.001888|196|319|56|2.25|2|1|N|10|LFN10|1.37807848633|0
2010-06-25 02:30|660.25|661.75|664.5|-0.002267|242|363|5|1.25|1.25|0.5|N|10|LFN10|1.37703567249|0
2010-06-25 03:00|658.5|659.5|662.5|-0.001516|1080|1099|124|3.5|3.5|3|N|10|LFN10|1.37338582406|0
2010-06-25 03:30|656.75|658|661|-0.0019|1229|1415|248|2.5|2.5|2.25|N|10|LFN10|1.36973597563|0
2010-06-25 04:00|657.25|658.25|661.25|-0.001519|629|894|102|2.25|2|1.75|N|10|LFN10|1.37077878947|0
2010-06-25 04:30|657|658|660.75|-0.00152|224|266|41|1|1|1|N|10|LFN10|1.37025738255|0
2010-06-25 05:00|656.75|657.75|660.75|-0.00152|508|464|46|1.5|1.25|1|N|10|LFN10|1.36973597563|0
2010-06-25 05:30|658.5|659.5|662.25|-0.001516|315|353|40|1.75|2|1.75|N|10|LFN10|1.37338582406|0
2010-06-25 06:00|658.75|660|662.75|-0.001894|471|464|31|2|2|2|N|10|LFN10|1.37390723098|0
2010-06-25 06:30|660|661|664.5|-0.001513|389|462|18|2.25|2.25|2|N|10|LFN10|1.37651426557|0
2010-06-25 07:00|662.25|663.5|666.5|-0.001884|690|955|86|3.25|3.75|3.75|N|10|LFN10|1.38120692784|0
2010-06-25 07:30|663|664|667|-0.001506|458|1011|175|3.25|3.25|2.5|N|10|LFN10|1.3827711486|0
2010-06-25 08:00|667|668.25|671.25|-0.001871|1911|2795|566|5.5|6|5.75|N|10|LFN10|1.3911136593|0
2010-06-25 08:30|664.5|665.75|668.25|-0.001878|1121|1208|269|4|4|3.75|N|10|LFN10|1.38589959011|0
2010-06-25 09:00|665.5|667|669.75|-0.002249|956|2097|267|2.75|3|2.25|N|10|LFN10|1.38798521779|0
2010-06-25 09:30|665|666.25|669.5|-0.001876|1052|1715|273|1.75|2|1.25|N|10|LFN10|1.38694240395|0
2010-06-25 10:00|665.25|666.75|670|-0.00225|1991|2120|306|2.5|2.5|2.25|N|10|LFN10|1.38746381087|0
2010-06-25 10:30|673.75|675.5|678.75|-0.002591|3523|4194|398|11|11.25|11|N|10|LFN10|1.40519164611|0
2010-06-25 11:00|675.5|677|680.5|-0.002216|1426|2936|677|3|2.5|2.5|N|10|LFN10|1.40884149454|0
2010-06-25 11:30|673.75|675.25|679|-0.002221|453|1334|113|2.5|2.75|1.75|N|10|LFN10|1.40519164611|0
2010-06-25 12:00|675|676.75|680|-0.002586|257|718|70|2|2.25|2|N|10|LFN10|1.4077986807|0
2010-06-25 12:30|675.5|677.25|680|-0.002584|467|909|145|1.75|2|1.75|N|10|LFN10|1.40884149454|0
2010-06-25 13:00|676.25|678|681.25|-0.002581|298|943|206|1.5|2|1.25|N|10|LFN10|1.41040571529|0
2010-06-25 13:30|676.75|678.25|681.5|-0.002212|84|214|27|1.5|1.25|1|N|10|LFN10|1.41144852913|0
2010-06-25 14:00|677|678.5|681.5|-0.002211|9|73|1|0.5|0.5|0|N|10|LFN10|1.41196993605|0
2010-06-25 14:30|677|678.5||-0.002211|7|27||0.5|0.5||N|10|LFN10|1.41196993605|0
2010-06-25 15:00|679||||4|||0|||Q|10|LFQ10|1.41301044448|1
2010-06-25 15:30|679|691.5||-0.018077|1|1||0|0||Q|10|LFQ10|1.41301044448|0
2010-06-25 16:00|677.5|679|691.75|-0.002209|1|5|2|0|0|0|N|10|LFN10|1.38440285775|1
2010-06-27 17:00|675|676.5||-0.002217|4|14||1|6.75||N|10|LFN10|1.37929436012|0
2010-06-27 18:00|675.5|677||-0.002216|4|4||0|0||N|10|LFN10|1.38031605965|0
2010-06-27 18:30|677.25||||2|||0|||Q|10|LFQ10|1.38082577754|1
2010-06-27 19:00|676|677.25||-0.001846|7|10||0.25|0.75||N|10|LFN10|1.38082577754|1
2010-06-27 19:30|678|679||-0.001473|14|60||2.25|2||N|10|LFN10|1.38491106091|0
2010-06-27 20:00|677|679||-0.002946|12|24||0.75|1.25||N|10|LFN10|1.38286841922|0
2010-06-27 20:30|678|678.25||-0.000369|15|73||1|1.75||N|10|LFN10|1.38491106091|0
2010-06-27 21:00|677.5|679.75||-0.00331|4|54||0.25|0.5||N|10|LFN10|1.38388974006|0
2010-06-27 21:30|677.25|678.75||-0.00221|95|92||0.5|0.5||N|10|LFN10|1.38337907964|0
2010-06-27 22:00|674.5|675.75||-0.00185|16|20||2.25|3||N|10|LFN10|1.37776181502|0
2010-06-27 22:30|675.5||||4|||0|||Q|10|LFQ10|1.37725209921|1
2010-06-27 23:00|674|675.5||-0.002221|2|6||0|0||N|10|LFN10|1.37725209921|1
2010-06-27 23:30|674|675.5|679|-0.002221|6|65|2|0|0.75|0|N|10|LFN10|1.37725209921|0
2010-06-28 00:00|673.5|675||-0.002222|26|25||0.25|0.5||N|10|LFN10|1.37623039884|0
2010-06-28 00:30|674|675|677.25|-0.001481|13|71|57|1|1.25|1.5|N|10|LFN10|1.37725209921|0
2010-06-28 01:00|672.75|674|678|-0.001855|14|78|1|0.5|1.25|0|N|10|LFN10|1.37469784829|0
2010-06-28 01:30|672.5|674.25|678.5|-0.002595|101|153|17|1.5|1.25|1.75|N|10|LFN10|1.3741869981|0
2010-06-28 02:00|671.5|672.75|676.25|-0.001858|413|306|34|2.5|3|1|N|10|LFN10|1.37214359736|0
2010-06-28 02:30|671|672.5|675.75|-0.00223|525|558|25|1.25|1.25|1.25|N|10|LFN10|1.37112189699|0
2010-06-28 03:00|671.5|673.25|676.75|-0.002599|962|1120|169|2.75|2.5|2.75|N|10|LFN10|1.37214359736|0
2010-06-28 03:30|671.75|673.5|676.75|-0.002598|950|625|22|1.25|1.25|0.75|N|10|LFN10|1.37265444755|0
2010-06-28 04:00|672|673.5|676.75|-0.002227|415|524|65|2.5|2|2|N|10|LFN10|1.37316529773|0
2010-06-28 04:30|670.25|671.25|675.25|-0.00149|904|723|171|4|3.75|3.5|N|10|LFN10|1.36958934644|0
2010-06-28 05:00|668|669.75|673|-0.002613|648|513|196|2.25|2.5|1.75|N|10|LFN10|1.36499169477|0
2010-06-28 05:30|669.5|671.25|674.5|-0.002607|383|370|86|2.25|1.75|1.75|N|10|LFN10|1.36805679588|0
2010-06-28 06:00|670.5|672|675.75|-0.002232|398|400|18|2|2.25|1.75|N|10|LFN10|1.37010019662|0
2010-06-28 06:30|670.75|672.5|674.75|-0.002602|328|297|12|1.5|1.75|0.5|N|10|LFN10|1.37061104681|0
2010-06-28 07:00|671|673|676|-0.002972|150|250|12|1|1.25|0.5|N|10|LFN10|1.37112189699|0
2010-06-28 07:30|670.75|672.25|675.5|-0.002231|608|829|29|2.5|2.75|2|N|10|LFN10|1.37061104681|0
2010-06-28 08:00|672.25|673.75|677.25|-0.002226|615|714|182|2.75|3|2.5|N|10|LFN10|1.37367614792|0
2010-06-28 08:30|669.75|671.25|674.75|-0.002235|872|1092|329|4|4.25|3.75|N|10|LFN10|1.36856764607|0
2010-06-28 09:00|670.75|672.5|676|-0.002602|1079|957|369|2.25|2.25|2|N|10|LFN10|1.37061104681|0
2010-06-28 09:30|670|672|675.5|-0.002976|865|830|85|2.5|2.5|2|N|10|LFN10|1.36907849625|0
2010-06-28 10:00|670.75|672.5|676.25|-0.002602|1739|1759|345|2|2.5|2|N|10|LFN10|1.37061104681|0
2010-06-28 10:30|670.75|672.75|676.5|-0.002973|852|1125|225|1.75|1.5|1.5|N|10|LFN10|1.37061104681|0
2010-06-28 11:00|671.75|673.5|676.75|-0.002598|446|951|246|2|2|1.5|N|10|LFN10|1.37265444755|0
2010-06-28 11:30|673|674.75|678.25|-0.002594|456|1213|143|1.5|1.75|1.25|N|10|LFN10|1.37520869847|0
2010-06-28 12:00|671.5|673|677.5|-0.002229|207|297|36|2.5|2.5|1.75|N|10|LFN10|1.37214359736|0
2010-06-28 12:30|671.5|673|677|-0.002229|126|427|132|1.75|1.75|1.75|N|10|LFN10|1.37214359736|0
2010-06-28 13:00|671.5|673.25|677.25|-0.002599|292|567|227|1.75|2.25|1.75|N|10|LFN10|1.37214359736|0
2010-06-28 13:30|672.25|674|677.5|-0.002596|54|201|43|1.25|1.75|1.25|N|10|LFN10|1.37367614792|0
2010-06-28 14:00|671.5|672.5|677|-0.001487|14|41|21|0.75|1.75|1.25|N|10|LFN10|1.37214359736|0
2010-06-28 14:30|670.75|672|676.75|-0.00186|3|3|2|0|1|0.25|N|10|LFN10|1.37061104681|0
2010-06-28 15:00|671|673.25|680.5|-0.003342|1|2|1|0|0.25|0|N|10|LFN10|1.37112189699|0
2010-06-28 16:00|671.25|680.25|686.25|-0.01323|1|1|2|0|0|0|N|10|LFN10|1.37163274718|0
2010-06-28 19:00|672|675.75|687.5|-0.005549|5|6|4|1.75|1.75|0|Q|10|LFQ10|1.3549977304|1
2010-06-28 20:30|673.25|676.75||-0.005172|2|1||0|0||Q|10|LFQ10|1.35751818749|0
2010-06-28 21:00|673||||24|||0|||Q|10|LFQ10|1.35701409607|0
2010-06-28 21:30|671.25|672.75|676.5|-0.00223|13|16|1|0|0.25|0|N|10|LFN10|1.35701409607|1
2010-06-28 22:00|670.25|672|675.75|-0.002604|5|12|14|0|0.25|0|N|10|LFN10|1.35499247358|0
2010-06-28 22:30|668.5|670.25|674|-0.002611|2|9|1|1.75|2|0|N|10|LFN10|1.35145463422|0
2010-06-28 23:00|667.25|669||-0.002616|35|59||1.25|1||N|10|LFN10|1.34892760611|0
2010-06-28 23:30|669.5||||12|||0.5|||Q|10|LFQ10|1.34993577323|1
2010-06-29 00:00|667|669||-0.00299|10|8||0|0.75||N|10|LFN10|1.34993577323|1
2010-06-29 00:30|667.5|669|672.25|-0.002242|11|39|1|0.5|1.5|0|N|10|LFN10|1.35094771909|0
2010-06-29 01:00|663|664.5|668.25|-0.002257|329|553|10|4.5|4.5|2.5|N|10|LFN10|1.34184020637|0
2010-06-29 01:30|663.5|665.25|668.75|-0.002631|134|98|3|1|0.75|0.75|N|10|LFN10|1.34285215223|0
2010-06-29 02:00|660.5|662|665.75|-0.002266|1077|1688|189|4|4.25|4|N|10|LFN10|1.33678047709|0
2010-06-29 02:30|659|660.5|664|-0.002271|526|923|84|2.25|2.25|2.25|N|10|LFN10|1.33374463952|0
2010-06-29 03:00|657.5|659.25|663.25|-0.002655|1060|1153|196|2.25|2.25|1.75|N|10|LFN10|1.33070880195|0
2010-06-29 03:30|659.25|661|665|-0.002648|1301|1556|183|4.25|4.25|4.5|N|10|LFN10|1.33425061245|0
2010-06-29 04:00|659.5|661.25|665|-0.002647|656|822|155|2.75|2.75|2.25|N|10|LFN10|1.33475658537|0
2010-06-29 04:30|659.5|661.25|664.75|-0.002647|241|438|64|1.5|1.5|1.5|N|10|LFN10|1.33475658537|0
2010-06-29 05:00|658.75|661|664.5|-0.003404|361|437|63|1.5|1.25|1.25|N|10|LFN10|1.33323866659|0
2010-06-29 05:30|659.5|661.25|665|-0.002647|217|248|34|0.75|0.75|0.75|N|10|LFN10|1.33475658537|0
2010-06-29 06:00|657.75|659.5|663.25|-0.002654|420|639|283|2.75|2.75|2.75|N|10|LFN10|1.33121477487|0
2010-06-29 06:30|658.25|660|663.5|-0.002652|204|320|18|1.25|1.25|0.5|N|10|LFN10|1.33222672073|0
2010-06-29 07:00|655.5|657.25|661.25|-0.002663|498|655|73|3|3.25|2.5|N|10|LFN10|1.32666101852|0
2010-06-29 07:30|655.5|657.25|661.5|-0.002663|762|938|146|2.25|2.5|2|N|10|LFN10|1.32666101852|0
2010-06-29 08:00|653.75|655.25|659|-0.002289|2215|3396|729|3.25|3.5|3.25|N|10|LFN10|1.32311920802|0
2010-06-29 08:30|652.5|654|657.75|-0.002294|1606|2082|472|2.75|2.75|2.75|N|10|LFN10|1.32058934338|0
2010-06-29 09:00|650.5|652|655.5|-0.002301|2008|2670|530|2.75|2.75|2.5|N|10|LFN10|1.31654155995|0
2010-06-29 09:30|651.75|653.25|657|-0.002296|543|967|59|1.5|1.25|1|N|10|LFN10|1.31907142459|0
2010-06-29 10:00|651.5|653|657|-0.002297|1539|1814|292|2.5|2.5|2.25|N|10|LFN10|1.31856545166|0
2010-06-29 10:30|651.75|653.5|657.25|-0.002678|708|1100|82|1|1.25|0.75|N|10|LFN10|1.31907142459|0
2010-06-29 11:00|653|654.75|658.25|-0.002673|606|649|122|2|2.25|2|N|10|LFN10|1.32160128923|0
2010-06-29 11:30|653|655|658.5|-0.003053|330|334|33|1.25|1|1|N|10|LFN10|1.32160128923|0
2010-06-29 12:00|651.5|653.5|657|-0.00306|406|372|88|1.75|2.25|1.5|N|10|LFN10|1.31856545166|0
2010-06-29 12:30|650.25|652.25|655.75|-0.003066|786|1079|169|3.5|3.25|3|N|10|LFN10|1.31603558702|0
2010-06-29 13:00|652.5|654.25|658|-0.002675|240|660|374|2.5|3|2.25|N|10|LFN10|1.32058934338|0
2010-06-29 13:30|652|653.5|657|-0.002295|14|100|45|1|1|0.5|N|10|LFN10|1.31957739752|0
2010-06-29 14:00|649|650.75|654.5|-0.002689|36|83|36|3.75|4|4|N|10|LFN10|1.31350572238|0
2010-06-29 14:30|647.25|650.75|654|-0.005378|53|126|19|2.5|2.5|0.25|N|10|LFN10|1.30996391188|0
2010-06-29 15:00|649.75|651.75|655.5|-0.003069|3|8|2|0.25|0.25|0|N|10|LFN10|1.31502364116|0
2010-06-29 15:30|649.75|651.5|655.5|-0.002686|42|47|1|0.5|0.75|0|N|10|LFN10|1.31502364116|0
2010-06-29 16:00|649.25|651||-0.002688|2|8||0|0.75||N|10|LFN10|1.31401169531|0
2010-06-29 19:00|647.25|649.75|662|-0.003848|6|41|3|0.75|2.75|0|N|10|LFN10|1.30996391188|0
2010-06-29 19:30|648.5|650.25||-0.002691|2|42||0|0.5||N|10|LFN10|1.31249377652|0
2010-06-29 20:30|647.75|650|654|-0.003462|82|97|6|2.5|2.5|1.75|N|10|LFN10|1.31097585773|0
2010-06-29 21:00|651.25||||9|||1.5|||Q|10|LFQ10|1.31349696515|1
2010-06-29 21:30|649.75|651.5||-0.002686|1|7||0|1||N|10|LFN10|1.31349696515|1
2010-06-29 22:00|650.5|652.5|656.25|-0.003065|1|19|1|0|0.25|0|N|10|LFN10|1.31501312171|0
2010-06-29 22:30|649.75|651.5|655.5|-0.002686|5|17|1|0.75|1.25|0|N|10|LFN10|1.31349696515|0
2010-06-29 23:30|652.5||||4|||0.75|||Q|10|LFQ10|1.31551307715|1
2010-06-30 00:00|650.75|655||-0.006489|3|1||0.5|0||Q|10|LFQ10|1.31198488116|0
2010-06-30 00:30|649.25|651|654.5|-0.002688|5|14|1|0.25|0.25|0|N|10|LFN10|1.30046745663|1
2010-06-30 01:00|650|651.75|655.5|-0.002685|19|47|7|1|0.75|1|N|10|LFN10|1.30196972939|0
2010-06-30 01:30|652.25|654.25|658.75|-0.003057|152|245|15|3|3.75|2.25|N|10|LFN10|1.30647654769|0
2010-06-30 02:00|652|653.75|657.5|-0.002677|453|572|97|1.5|2|1.5|N|10|LFN10|1.3059757901|0
2010-06-30 02:30|650.5|652.75|656.5|-0.003447|449|793|281|2|2|1.5|N|10|LFN10|1.30297124457|0
2010-06-30 03:00|650.25|652|656|-0.002684|443|853|314|1.25|1.25|1.25|N|10|LFN10|1.30247048698|0
2010-06-30 03:30|650.5|652.5|656.25|-0.003065|970|1544|333|2|2.25|1.5|N|10|LFN10|1.30297124457|0
2010-06-30 04:00|652|654|658|-0.003058|533|766|245|3|2.75|2.5|N|10|LFN10|1.3059757901|0
2010-06-30 04:30|656.5|658.5|662.25|-0.003037|625|809|159|5|5|4.5|N|10|LFN10|1.31498942669|0
2010-06-30 05:00|655|657|660.5|-0.003044|552|562|45|2.75|2.75|2.25|N|10|LFN10|1.31198488116|0
2010-06-30 05:30|654.75|656.75|660.5|-0.003045|541|390|207|1.25|1.5|1.25|N|10|LFN10|1.31148412357|0
2010-06-30 06:00|655.5|657.5|661.5|-0.003042|415|535|142|1.25|1.25|1|N|10|LFN10|1.31298639633|0
2010-06-30 06:30|654.75|656.5|660.75|-0.002666|292|279|36|1|1|1|N|10|LFN10|1.31148412357|0
2010-06-30 07:00|650.75|652.5|656.5|-0.002682|840|1311|264|4.75|4.5|4.5|N|10|LFN10|1.30347200216|0
2010-06-30 07:30|650.25|652.5|656.75|-0.003448|596|770|383|2.5|2.75|2.25|N|10|LFN10|1.30247048698|0
2010-06-30 08:00|649|651.25|655|-0.003455|578|1054|268|3|2.75|2.5|N|10|LFN10|1.29996669904|0
2010-06-30 08:30|651.5|653.75|657.75|-0.003442|768|2106|659|3.75|4|4|N|10|LFN10|1.30497427492|0
2010-06-30 09:00|652.25|654|658.5|-0.002676|873|1325|405|1.5|1.75|1.25|N|10|LFN10|1.30647654769|0
2010-06-30 09:30|646.25|648.5|652.5|-0.00347|2330|3322|1205|6|6|5.75|N|10|LFN10|1.29445836557|0
2010-06-30 10:00|644.75|647|651|-0.003478|4209|4530|1317|4.25|4|3.75|N|10|LFN10|1.29145382004|0
2010-06-30 10:30|646|648.5|652.75|-0.003855|976|1415|524|2.75|3|3|N|10|LFN10|1.29395760798|0
2010-06-30 11:00|642|644.5|648.75|-0.003879|1615|2170|462|4.25|4|4|N|10|LFN10|1.28594548657|0
2010-06-30 11:30|637.75|640|644.25|-0.003516|1234|3250|501|8.25|8.5|8.25|N|10|LFN10|1.27743260757|0
2010-06-30 12:00|641.75|644.25|648.25|-0.00388|801|1431|501|6|6.5|6|N|10|LFN10|1.28544472898|0
2010-06-30 12:30|639.75|642|646|-0.003505|358|1048|608|3.5|3.75|3.75|N|10|LFN10|1.28143866828|0
2010-06-30 13:00|642|644.25|648.5|-0.003492|449|1947|593|3|3.75|2.75|N|10|LFN10|1.28594548657|0
2010-06-30 13:30|642.5|645|649.25|-0.003876|56|215|65|0.75|1|1|N|10|LFN10|1.28694700175|0
2010-06-30 14:00|643|645|649.75|-0.003101|80|260|88|2|1.75|1.5|N|10|LFN10|1.28794851692|0
2010-06-30 14:30|640.75|643.25|647.25|-0.003887|35|115|51|2.75|2.25|1.75|N|10|LFN10|1.28344169863|0
2010-06-30 15:00|640.25|642.75||-0.00389|12|25||1.5|1.25||N|10|LFN10|1.28244018345|0
2010-06-30 15:30|643.25||||5|||0.25|||Q|10|LFQ10|1.2834378032|1
2010-06-30 16:00|643||||1|||0|||Q|10|LFQ10|1.28293899332|0
2010-06-30 19:30|639.5|641.75||-0.003506|1|1||0|0||N|10|LFN10|1.28293899332|1
2010-06-30 20:00|640|641.5||-0.002338|8|10||0.75|0.75||N|10|LFN10|1.28394207307|0
2010-06-30 20:30|637|639.25|643.5|-0.00352|30|7|4|2|2|0.25|N|10|LFN10|1.2779235946|0
2010-06-30 21:00|636.25|638.5|643.75|-0.003524|3|47|2|0.75|1.25|0|N|10|LFN10|1.27641897498|0
2010-06-30 21:30|636.75|639.5|644|-0.0043|3|97|2|0|2.25|1|N|10|LFN10|1.27742205473|0
2010-06-30 22:00|636.75|639.75|643.25|-0.004689|4|7|1|0.75|1.5|0|N|10|LFN10|1.27742205473|0
2010-06-30 22:30|639.5||||22|||1.5|||Q|10|LFQ10|1.27692286674|1
2010-06-30 23:00|642.25||||11|||2.75|||Q|10|LFQ10|1.28241393458|0
2010-06-30 23:30|638|639.5|645.5|-0.002346|4|17|4|0|2|0|N|10|LFN10|1.28241393458|1
2010-07-01 00:00|637|639.75|643.5|-0.004299|1|4|3|0|2.25|0.25|N|10|LFN10|1.28040388139|0
2010-07-01 00:30|638|639.5|645|-0.002346|19|23|29|1|2|1.5|N|10|LFN10|1.28241393458|0
2010-07-01 01:00|637|639.75|643.5|-0.004299|21|28|14|0.75|0.75|1|N|10|LFN10|1.28040388139|0
2010-07-01 01:30|635|637.5|641.75|-0.003922|185|335|72|3|2.75|2.5|N|10|LFN10|1.27638377502|0
2010-07-01 02:00|632|634.25|638.5|-0.003547|836|2019|166|5.5|5.75|5.25|N|10|LFN10|1.27035361545|0
2010-07-01 02:30|633.25|635.5|640|-0.003541|716|761|133|2.75|2.5|2.5|N|10|LFN10|1.27286618194|0
2010-07-01 03:00|632.75|635|639.5|-0.003543|1254|1907|265|2.25|2.25|1.75|N|10|LFN10|1.27186115534|0
2010-07-01 03:30|634|636.75|641|-0.004319|1303|1329|135|3|3|2.75|N|10|LFN10|1.27437372183|0
2010-07-01 04:00|633|635.5|640.25|-0.003934|792|1006|81|2.5|2.25|2|N|10|LFN10|1.27236366864|0
2010-07-01 04:30|632.75|635.25|639.5|-0.003935|456|726|79|1.75|1.75|1.5|N|10|LFN10|1.27186115534|0
2010-07-01 05:00|633.5|636.25|640.75|-0.004322|558|662|229|1.25|1.5|1.25|N|10|LFN10|1.27336869523|0
2010-07-01 05:30|634.75|637.25|642.25|-0.003923|278|685|136|2|2.25|2|N|10|LFN10|1.27588126172|0
2010-07-01 06:00|633.5|636|640.5|-0.003931|326|515|45|2.5|2.5|2|N|10|LFN10|1.27336869523|0
2010-07-01 06:30|632.75|635|639.75|-0.003543|369|629|78|1.25|1.5|1.25|N|10|LFN10|1.27186115534|0
2010-07-01 07:00|635.25|637.75|642.25|-0.00392|371|850|104|2.75|3|2.75|N|10|LFN10|1.27688628831|0
2010-07-01 07:30|633.75|635.75|640.25|-0.003146|482|1258|155|3.5|3.5|3.25|N|10|LFN10|1.27387120853|0
2010-07-01 08:00|630.25|632.75|637.25|-0.003951|849|2586|1175|4.75|4.25|4.5|N|10|LFN10|1.26683602237|0
2010-07-01 08:30|628|630|634.5|-0.003175|2277|4057|1558|5|5.25|4.75|N|10|LFN10|1.26231340269|0
2010-07-01 09:00|622|624.25|628.75|-0.003604|2585|5059|675|7|7.25|7|N|10|LFN10|1.25025308356|0
2010-07-01 09:30|618|620|624.75|-0.003226|2345|4989|1302|8.25|8.25|8.25|N|10|LFN10|1.2422128708|0
2010-07-01 10:00|617.5|619.5|624|-0.003228|1956|4586|1090|3.75|4|4|N|10|LFN10|1.24120784421|0
2010-07-01 10:30|617.75|619.75|624.25|-0.003227|1912|3180|629|4|4.5|4.25|N|10|LFN10|1.24171035751|0
2010-07-01 11:00|617|619.25|623.75|-0.003633|587|1062|228|2.75|2.75|2.5|N|10|LFN10|1.24020281761|0
2010-07-01 11:30|618|620|624|-0.003226|517|965|374|4.25|4|4|N|10|LFN10|1.2422128708|0
2010-07-01 12:00|616.5|618.5|623|-0.003234|320|1166|320|2.5|2.5|2.5|N|10|LFN10|1.23919779102|0
2010-07-01 12:30|615|616.75|621.5|-0.002837|216|849|392|2.5|2.75|2.75|N|10|LFN10|1.23618271124|0
2010-07-01 13:00|619.75|621.75|626.5|-0.003217|568|1708|1101|5.5|6|5.75|N|10|LFN10|1.24573046388|0
2010-07-01 13:30|616|619.75|623.25|-0.006051|23|205|54|3.75|3.75|3.75|N|10|LFN10|1.23819276443|0
2010-07-01 14:00|616.75|619|625|-0.003635|17|56|3|1.75|1.75|0.5|N|10|LFN10|1.23970030432|0
2010-07-01 14:30|617.25|619.25|623.75|-0.00323|1|59|7|0|2|0|N|10|LFN10|1.24070533091|0
2010-07-01 15:00|618.75|619.75|624|-0.001614|2|6|1|0|1|0|N|10|LFN10|1.2437204107|0
2010-07-01 16:00|618.75|624.25||-0.008811|4|1||1|0||Q|10|LFQ10|1.24171360084|1
2010-07-01 19:00|616.25|620.5||-0.006849|8|23||5.25|5.75||N|10|LFN10|1.22580057111|1
2010-07-01 19:30|618|618.25|622.5|-0.000404|1|12|2|0|2.25|0|N|10|LFN10|1.22928154636|0
2010-07-01 20:00|618|622|626.25|-0.006431|3|14|2|0.75|2.75|0.75|N|10|LFN10|1.22928154636|0
2010-07-01 20:30|620|622|626|-0.003215|7|13|1|0.75|0.5|0|N|10|LFN10|1.23325980379|0
2010-07-01 21:00|622|625|639.75|-0.0048|18|16|1|1.25|2.25|0|N|10|LFN10|1.23723806122|0
2010-07-01 21:30|623|625||-0.0032|5|18||0.75|1||N|10|LFN10|1.23922718994|0
2010-07-01 22:00|622.25|625||-0.0044|2|90||0.25|1.25||N|10|LFN10|1.2377353434|0
2010-07-01 23:00|623|624.5|629.25|-0.002402|41|65|3|0.25|0.75|0.75|N|10|LFN10|1.23922718994|0
2010-07-01 23:30|622.75|624.75|629.25|-0.003201|2|5|1|0|0|0|N|10|LFN10|1.23872990776|0
2010-07-02 00:00|623|624|628.25|-0.001603|68|123|9|0.75|1.5|1.75|N|10|LFN10|1.23922718994|0
2010-07-02 00:30|619.75|622|627|-0.003617|14|36|4|1|1.75|0|N|10|LFN10|1.23276252161|0
2010-07-02 01:00|618.75|620.75|625.25|-0.003222|61|221|117|1.75|1.75|1.25|N|10|LFN10|1.2307733929|0
2010-07-02 01:30|619.75|622|626.5|-0.003617|169|402|129|1.75|1.75|2|N|10|LFN10|1.23276252161|0
2010-07-02 02:00|621.25|623.75|628|-0.004008|286|796|166|2.75|2.75|2.75|N|10|LFN10|1.23574621469|0
2010-07-02 02:30|619.5|622.25|626.25|-0.004419|358|708|133|2.25|2.25|2|N|10|LFN10|1.23226523944|0
2010-07-02 03:00|618.75|620.75|625.25|-0.003222|745|1408|360|2.25|2.5|2.25|N|10|LFN10|1.2307733929|0
2010-07-02 03:30|621.5|623.5|627.5|-0.003208|1205|2154|240|3|3|3|N|10|LFN10|1.23624349687|0
2010-07-02 04:00|619.75|621.75|625.75|-0.003217|630|832|241|1.75|2.25|1.75|N|10|LFN10|1.23276252161|0
2010-07-02 04:30|620.5|622.25|626.5|-0.002812|531|992|346|1.75|1.75|1.5|N|10|LFN10|1.23425436815|0
2010-07-02 05:00|620|621.75|626|-0.002815|290|486|92|1|1|0.75|N|10|LFN10|1.23325980379|0
2010-07-02 05:30|623|624.75|628.75|-0.002801|800|1819|394|3.5|3.75|3.5|N|10|LFN10|1.23922718994|0
2010-07-02 06:00|623.75|625.5|629.25|-0.002798|391|623|180|0.75|1|0.75|N|10|LFN10|1.24071903648|0
2010-07-02 06:30|624.25|625.75|629.75|-0.002397|332|1123|178|2.25|2|2|N|10|LFN10|1.24171360084|0
2010-07-02 07:00|620.75|622|626|-0.00201|1325|2172|263|5|5.5|5|N|10|LFN10|1.23475165033|0
2010-07-02 07:30|619.5|620.5|624.5|-0.001612|1813|3512|763|9.25|9|9.25|N|10|LFN10|1.23226523944|0
2010-07-02 08:00|621.75|623.5|627.25|-0.002807|875|1517|304|4.75|4.5|4.5|N|10|LFN10|1.23674077905|0
2010-07-02 08:30|620|621.25|625.25|-0.002012|1497|2313|472|4.25|4|4|N|10|LFN10|1.23325980379|0
2010-07-02 09:00|618.75|620.5|624.25|-0.00282|690|1191|447|2.5|2.75|2.25|N|10|LFN10|1.2307733929|0
2010-07-02 09:30|617.5|619.5|623.5|-0.003228|1049|1589|729|1.75|1.25|1.5|N|10|LFN10|1.228286982|0
2010-07-02 10:00|613.5|615.5|619.5|-0.003249|2652|3637|974|5.25|5.5|5.25|N|10|LFN10|1.22033046714|0
2010-07-02 10:30|613.5|615.25|619|-0.002844|1680|2383|802|2.5|2.5|2.5|N|10|LFN10|1.22033046714|0
2010-07-02 11:00|614|615.5|620|-0.002437|611|1261|408|2.75|3|3|N|10|LFN10|1.2213250315|0
2010-07-02 11:30|612.75|614.75|618.5|-0.003253|279|522|240|2.5|2.75|2.5|N|10|LFN10|1.2188386206|0
2010-07-02 12:00|610|612|616|-0.003268|415|1657|408|3|3.25|2.75|N|10|LFN10|1.21336851664|0
2010-07-02 12:30|610|611.75|616|-0.002861|142|708|492|1.5|1.5|1.25|N|10|LFN10|1.21336851664|0
2010-07-02 13:00|612.5|614.25|618.75|-0.002849|556|1001|445|3.5|3.75|3.5|N|10|LFN10|1.21834133842|0
2010-07-02 13:30|613.5|615.5|619.5|-0.003249|90|194|44|1.5|1.75|1.5|N|10|LFN10|1.22033046714|0
2010-07-02 14:00|614|616|624.25|-0.003247|14|39|2|0.5|1|0|N|10|LFN10|1.2213250315|0
2010-07-02 14:30|614|615.25|620.25|-0.002032|3|31|5|0.25|2|0.25|N|10|LFN10|1.2213250315|0
2010-07-02 15:00|615|617|620.25|-0.003241|3|11|2|1|2.25|0.5|N|10|LFN10|1.22331416021|0
2010-07-04 17:00|615|616.5||-0.002433|4|2||0.25|0||N|10|LFN10|1.22331416021|0
2010-07-04 17:30|616|616.25||-0.000406|2|2||0|0||N|10|LFN10|1.22530328893|0
2010-07-04 18:00|613.75|616.25||-0.004057|6|13||0.25|1.25||N|10|LFN10|1.22082774932|0
2010-07-04 18:30|615.5|617.5||-0.003239|1|1||0|0||N|10|LFN10|1.22430872457|0
2010-07-04 19:00|616|617|632.5|-0.001621|11|21|1|0.5|2.25|0|N|10|LFN10|1.22530328893|0
2010-07-04 19:30|616|618||-0.003236|3|6||0|0.5||N|10|LFN10|1.22530328893|0
2010-07-04 20:00|618.25||||3|||0|||Q|10|LFQ10|1.22579896178|1
2010-07-04 20:30|617.5||||1|||0|||Q|10|LFQ10|1.22431194323|0
2010-07-04 21:00|615|619.5||-0.007264|1|10||0|3||N|10|LFN10|1.22431194323|1
2010-07-04 23:30|617.5||||3|||0.25|||Q|10|LFQ10|1.2203593623|1
2010-07-05 00:00|616.75|618.75|622.75|-0.003232|39|25|4|1.25|1|0|N|10|LFN10|1.2203593623|1
2010-07-05 00:30|616.5|618.75|622.75|-0.003636|2|28|20|0|0.75|0|N|10|LFN10|1.21986468886|0
2010-07-05 01:00|616.5|618.25|622.5|-0.002831|88|100|65|0.75|0.75|0.5|N|10|LFN10|1.21986468886|0
2010-07-05 01:30|616|618|622.25|-0.003236|64|93|14|0.75|0.5|0.5|N|10|LFN10|1.21887534199|0
2010-07-05 02:00|615.75|617.25|622|-0.00243|115|324|31|1|1.25|1|N|10|LFN10|1.21838066856|0
2010-07-05 02:30|616.25|617.75|622.25|-0.002428|287|432|85|1.75|1.75|1.75|N|10|LFN10|1.21937001543|0
2010-07-05 03:00|615.75|617.25|621.25|-0.00243|512|876|190|1.25|1.5|1.5|N|10|LFN10|1.21838066856|0
2010-07-05 03:30|617.75|619.25|622.75|-0.002422|808|970|88|2.5|2.25|2.25|N|10|LFN10|1.22233805603|0
2010-07-05 04:00|617.5|619.25|623.25|-0.002826|584|635|16|1|1.25|0.5|N|10|LFN10|1.2218433826|0
2010-07-05 04:30|616.75|618.5|623|-0.002829|239|331|65|1.25|1|0.75|N|10|LFN10|1.2203593623|0
2010-07-05 05:00|617.25|618.75|622.75|-0.002424|429|315|43|0.5|1|0.5|N|10|LFN10|1.22134870917|0
2010-07-05 05:30|616|617.5|621.5|-0.002429|125|401|21|1.5|1.5|1.5|N|10|LFN10|1.21887534199|0
2010-07-05 06:00|616.25|617.75|621.75|-0.002428|232|410|52|1.25|1.25|1.5|N|10|LFN10|1.21937001543|0
2010-07-05 06:30|616.75|618.5|622.25|-0.002829|167|181|67|0.75|0.75|0.75|N|10|LFN10|1.2203593623|0
2010-07-05 07:00|617.25|618.75|622.75|-0.002424|146|178|3|0.75|0.75|0|N|10|LFN10|1.22134870917|0
2010-07-05 07:30|616|617.5|621.5|-0.002429|221|267|59|2.5|2.25|2.25|N|10|LFN10|1.21887534199|0
2010-07-05 08:00|615.25|617.25|621|-0.00324|349|311|52|1|1.25|0.75|N|10|LFN10|1.21739132169|0
2010-07-05 08:30|612.25|614.5|618.75|-0.003662|295|520|81|3|3|1.5|N|10|LFN10|1.21145524048|0
2010-07-05 09:00|612.5|614.5|618.5|-0.003255|153|333|9|1.25|1.25|0.75|N|10|LFN10|1.21194991391|0
2010-07-05 09:30|612.25|614|617.75|-0.00285|207|563|132|2.5|2|2|N|10|LFN10|1.21145524048|0
2010-07-05 10:00|608.25|610.5|614.5|-0.003686|1609|1733|362|6|5.75|5.5|N|10|LFN10|1.20354046553|0
2010-07-05 10:30|608|610.25|615|-0.003687|706|598|186|2.25|2|1.75|N|10|LFN10|1.2030457921|0
2010-07-05 11:00|608.75|611|615|-0.003682|165|338|28|2|2.25|1|N|10|LFN10|1.2045298124|0
2010-07-05 11:30|610.5|612.5|616.5|-0.003265|276|198|9|2|2|1.5|N|10|LFN10|1.20799252644|0
2010-07-05 12:00|611.25|613.5|617.75|-0.003667|40|43|17|1.25|1.5|1.75|N|10|LFN10|1.20947654674|0
2010-07-05 19:00|608|610.25|626.25|-0.003687|62|33|1|2.25|2.25|0|N|10|LFN10|1.2030457921|0
2010-07-05 19:30|607|609|613.25|-0.003284|38|37|10|1.5|1.5|0.75|N|10|LFN10|1.20106709836|0
2010-07-05 20:00|607.75|609.25|613.5|-0.002462|8|12|1|0.5|0.25|0|N|10|LFN10|1.20255111866|0
2010-07-05 20:30|607|609.5||-0.004102|1|23||0|1||N|10|LFN10|1.20106709836|0
2010-07-05 21:00|607.25|611.5|615.75|-0.00695|9|23|3|0.5|2.25|2.25|N|10|LFN10|1.2015617718|0
2010-07-05 21:30|611||||1|||0|||Q|10|LFQ10|1.20057930101|1
2010-07-05 22:30|611.5|613.25|617.5|-0.002854|11|16|5|1.75|1.5|1.25|N|10|LFN10|1.20057930101|1
2010-07-05 23:00|609.75|612|616.25|-0.003676|9|27|1|1.25|1.25|0|N|10|LFN10|1.19714346491|0
2010-07-05 23:30|611.5|614||-0.004072|29|59||2.25|2.25||N|10|LFN10|1.20057930101|0
2010-07-06 00:00|611.5|613.5||-0.00326|6|10||0.25|0.5||N|10|LFN10|1.20057930101|0
2010-07-06 00:30|611.25|613.25|618|-0.003261|10|23|5|0.5|0.75|0.25|N|10|LFN10|1.20008846728|0
2010-07-06 01:00|613.25|615.5|618.75|-0.003656|36|153|12|2.5|2.5|0.5|N|10|LFN10|1.20401513711|0
2010-07-06 01:30|613.75|615.75|620.25|-0.003248|70|164|29|0.75|1|0.5|N|10|LFN10|1.20499680457|0
2010-07-06 02:00|615.5|617.5|621.75|-0.003239|371|582|62|3.25|3.5|3|N|10|LFN10|1.20843264067|0
2010-07-06 02:30|616.25|618|622|-0.002832|331|537|26|1.75|1.25|1|N|10|LFN10|1.20990514186|0
2010-07-06 03:00|616.5|618|622|-0.002427|830|1522|87|2|2.25|1.25|N|10|LFN10|1.21039597559|0
2010-07-06 03:30|617.75|619.25|623.25|-0.002422|1005|1409|109|2.75|3|2.25|N|10|LFN10|1.21285014423|0
2010-07-06 04:00|619.25|621.5|625|-0.00362|380|968|93|3|3|2.75|N|10|LFN10|1.21579514661|0
2010-07-06 04:30|622.25|623.75|628|-0.002405|505|1217|129|3|3|2.75|N|10|LFN10|1.22168515135|0
2010-07-06 05:00|622.5|624|627.75|-0.002404|571|974|112|1.25|1.75|0.75|N|10|LFN10|1.22217598508|0
2010-07-06 05:30|621.75|623.25|627.25|-0.002407|146|352|33|1.5|2|1.25|N|10|LFN10|1.2207034839|0
2010-07-06 06:00|621.5|623|626.75|-0.002408|301|633|167|1.25|1.5|1.25|N|10|LFN10|1.22021265017|0
2010-07-06 06:30|622|623.75|627.75|-0.002806|161|375|21|1.25|1.5|1.5|N|10|LFN10|1.22119431762|0
2010-07-06 07:00|622.75|624.5|628.75|-0.002802|226|438|28|2|2.5|2|N|10|LFN10|1.22266681881|0
2010-07-06 07:30|619.75|621.5|625.75|-0.002816|417|1007|348|4.5|4.5|4.25|N|10|LFN10|1.21677681406|0
2010-07-06 08:00|622.75|624.5|628.5|-0.002802|340|1140|234|3.5|4|3.75|N|10|LFN10|1.22266681881|0
2010-07-06 08:30|621.5|623.25|627.5|-0.002808|799|1238|351|2.5|2.75|2.75|N|10|LFN10|1.22021265017|0
2010-07-06 09:00|626.75|628.5|632.75|-0.002784|1598|2687|882|7|7|7|N|10|LFN10|1.23052015847|0
2010-07-06 09:30|627|628.75|632.75|-0.002783|739|1784|231|2|1.75|1.75|N|10|LFN10|1.2310109922|0
2010-07-06 10:00|624|625.75|630|-0.002797|1554|2334|646|5|5|4.75|N|10|LFN10|1.22512098746|0
2010-07-06 10:30|624.75|626.75|630.75|-0.003191|1309|1384|272|2|2|1.75|N|10|LFN10|1.22659348864|0
2010-07-06 11:00|622.75|624.5|628.5|-0.002802|524|1125|135|3.25|3.5|3.25|N|10|LFN10|1.22266681881|0
2010-07-06 11:30|614.5|616.25|620.5|-0.00284|683|2005|377|9.5|9.25|9.25|N|10|LFN10|1.20646930576|0
2010-07-06 12:00|615|617|621.25|-0.003241|588|1200|223|3.75|3.5|3.5|N|10|LFN10|1.20745097321|0
2010-07-06 12:30|610.75|613|617.25|-0.00367|377|1156|368|4.75|4.75|4.5|N|10|LFN10|1.19910679982|0
2010-07-06 13:00|613|614.75|619|-0.002847|225|1125|292|4.5|4.75|3|N|10|LFN10|1.20352430338|0
2010-07-06 13:30|614|615.5|619.5|-0.002437|30|259|69|0.75|1.25|0.75|N|10|LFN10|1.2054876383|0
2010-07-06 14:00|613.75|616.75|621.25|-0.004864|42|105|17|1.75|2.5|2.5|N|10|LFN10|1.20499680457|0
2010-07-06 14:30|616|617.75|622.25|-0.002833|13|12|1|0|1|0|N|10|LFN10|1.20941430813|0
2010-07-06 15:00|617.75||||6|||0.5|||Q|10|LFQ10|1.20941430813|1
2010-07-06 15:30|616.5||||10|||0.75|||Q|10|LFQ10|1.2069670918|0
2010-07-06 16:00|614.5|616.5|620.5|-0.003244|1|11|3|0|0.75|0|N|10|LFN10|1.2069670918|1
2010-07-06 19:00|620||||2|||0|||Q|10|LFQ10|1.21381929752|1
2010-07-06 19:30|616.75|618.75|622.75|-0.003232|4|5|4|0|0|0|N|10|LFN10|1.21381929752|1
2010-07-06 20:00|617.25|621.5||-0.006838|3|1||0.25|0||Q|10|LFQ10|1.21087670528|1
2010-07-06 20:30|616.25||||1|||0|||Q|10|LFQ10|1.20891497712|0
2010-07-06 21:00|615|617.25|621|-0.003645|27|31|2|0.5|0.75|0.25|N|10|LFN10|1.20891497712|1
2010-07-06 21:30|615.25|617.25||-0.00324|11|13||0.75|0.75||N|10|LFN10|1.20940640597|0
2010-07-06 22:00|616|618.25||-0.003639|9|18||0.75|1.5||N|10|LFN10|1.21088069253|0
2010-07-06 22:30|615.5|617.25||-0.002835|3|11||1.25|1.25||N|10|LFN10|1.20989783483|0
2010-07-06 23:00|615|616.75||-0.002837|7|18||0.25|0.25||N|10|LFN10|1.20891497712|0
2010-07-06 23:30|613.75|615.75|619.75|-0.003248|11|18|1|0.75|1|0|N|10|LFN10|1.20645783286|0
2010-07-07 00:00|614.25|615.75|620.25|-0.002436|46|78|3|1|1.75|0.5|N|10|LFN10|1.20744069056|0
2010-07-07 00:30|613.75|615.5||-0.002843|3|25||0|1||N|10|LFN10|1.20645783286|0
2010-07-07 01:00|614|615.75|619.75|-0.002842|175|198|34|1|0.75|1|N|10|LFN10|1.20694926171|0
2010-07-07 01:30|612|613.75|618|-0.002851|270|275|69|2.5|2.75|2.25|N|10|LFN10|1.20301783089|0
2010-07-07 02:00|611.5|613.25|617.5|-0.002854|163|549|46|1.75|2|1.5|N|10|LFN10|1.20203497319|0
2010-07-07 02:30|614.75|616.25|620.25|-0.002434|374|884|60|5|5.25|4.25|N|10|LFN10|1.20842354827|0
2010-07-07 03:00|612.5|614|618|-0.002443|625|1301|115|4.25|4.5|4|N|10|LFN10|1.2040006886|0
2010-07-07 03:30|614|615.5|619.5|-0.002437|417|895|129|1.75|2|1.75|N|10|LFN10|1.20694926171|0
2010-07-07 04:00|614.75|616.5|620.5|-0.002839|295|795|32|2|2.25|2|N|10|LFN10|1.20842354827|0
2010-07-07 04:30|615.75|617.25|621.5|-0.00243|498|758|42|2.25|2.25|1.25|N|10|LFN10|1.21038926368|0
2010-07-07 05:00|617.25|618.75|622.75|-0.002424|247|666|83|2|2|2|N|10|LFN10|1.21333783679|0
2010-07-07 05:30|618.25|619.75|623.75|-0.00242|527|1004|217|1.75|2|1.75|N|10|LFN10|1.2153035522|0
2010-07-07 06:00|621.25|622.75|626.5|-0.002409|537|941|232|3|3.25|2.75|N|10|LFN10|1.22120069843|0
2010-07-07 06:30|619.25|620.75|624.75|-0.002416|416|1080|163|4|4|4|N|10|LFN10|1.21726926761|0
2010-07-07 07:00|618.75|620.25|624.25|-0.002418|407|803|72|2.5|2.75|2.25|N|10|LFN10|1.21628640991|0
2010-07-07 07:30|621.5|623|627.25|-0.002408|589|1523|526|4.5|4.5|4.25|N|10|LFN10|1.22169212729|0
2010-07-07 08:00|624|625.5|629.5|-0.002398|351|1383|251|3.75|4|3.75|N|10|LFN10|1.22660641581|0
2010-07-07 08:30|625.25|627|630.75|-0.002791|801|2051|861|2.5|2.75|2.75|N|10|LFN10|1.22906356007|0
2010-07-07 09:00|626.75|628.25|632.25|-0.002388|938|2305|418|3|3|3|N|10|LFN10|1.23201213319|0
2010-07-07 09:30|628.5|630.5|634.5|-0.003172|816|1887|676|3|3|3|N|10|LFN10|1.23545213516|0
2010-07-07 10:00|627|628.75|633|-0.002783|2505|3270|863|5|5.25|5|N|10|LFN10|1.23250356204|0
2010-07-07 10:30|626.25|628.25|632.25|-0.003183|592|1791|292|3|3|2.75|N|10|LFN10|1.23102927548|0
2010-07-07 11:00|628|629.75|633.75|-0.002779|481|777|320|2.5|2.25|2|N|10|LFN10|1.23446927745|0
2010-07-07 11:30|629.25|631|635|-0.002773|216|715|191|2.75|2.75|3|N|10|LFN10|1.23692642171|0
2010-07-07 12:00|629.25|631|635|-0.002773|145|736|219|1.5|1.75|1.5|N|10|LFN10|1.23692642171|0
2010-07-07 12:30|631.25|633.25|637.25|-0.003158|658|1396|417|4.25|4.5|4.5|N|10|LFN10|1.24085785253|0
2010-07-07 13:00|630.5|632.5|636.25|-0.003162|155|1264|613|3.5|3.75|3.5|N|10|LFN10|1.23938356598|0
2010-07-07 13:30|631|633.25|637|-0.003553|50|137|18|1|1|0.75|N|10|LFN10|1.24036642368|0
2010-07-07 14:00|631.5|634.25|638|-0.004336|18|198|9|0.5|2.25|1.5|N|10|LFN10|1.24134928139|0
2010-07-07 14:30|633.25|635.5|639.5|-0.003541|47|161|58|0.75|1.25|0.75|N|10|LFN10|1.24478928335|0
2010-07-07 15:00|633.5|635.25|637.75|-0.002755|24|28|13|2|1.25|0.5|N|10|LFN10|1.24528071221|0
2010-07-07 15:30|635|637.75|641|-0.004312|39|441|118|1|1.75|1|N|10|LFN10|1.24822928532|0
2010-07-07 16:00|636|638|642|-0.003135|2|13|4|0|0.5|0.5|N|10|LFN10|1.25019500073|0
2010-07-07 19:00|635.25|635.5||-0.000393|3|9||0|2||N|10|LFN10|1.24872071417|0
2010-07-07 19:30|635.5|637.25||-0.002746|5|11||0.25|0.75||N|10|LFN10|1.24921214303|0
2010-07-07 20:00|636|637.5||-0.002353|13|56||0.75|1||N|10|LFN10|1.25019500073|0
2010-07-07 20:30|637.25|639|643|-0.002739|38|102|2|1.75|2|0.25|N|10|LFN10|1.25265214499|0
2010-07-07 21:00|636.5|638.75|642.5|-0.003523|21|41|2|1|1|0.5|N|10|LFN10|1.25117785844|0
2010-07-07 21:30|636|637.75||-0.002744|11|16||0.5|0.5||N|10|LFN10|1.25019500073|0
2010-07-07 22:00|634.5|636.5|641|-0.003142|16|34|1|2|1.75|0|N|10|LFN10|1.24724642762|0
2010-07-07 22:30|636|637.5||-0.002353|5|9||0.75|0.75||N|10|LFN10|1.25019500073|0
2010-07-07 23:00|635|636.5|640.5|-0.002357|18|18|10|0.25|0.5|0.25|N|10|LFN10|1.24822928532|0
2010-07-07 23:30|634.5|636.25||-0.00275|5|27||0|0.25||N|10|LFN10|1.24724642762|0
2010-07-08 00:00|634.75|636.75|640.5|-0.003141|29|24|21|0.25|0.5|0.25|N|10|LFN10|1.24773785647|0
2010-07-08 00:30|633.75|635.5|639.25|-0.002754|1|102|50|0|1.25|1.25|N|10|LFN10|1.24577214106|0
2010-07-08 01:00|634.75|636.75|639|-0.003141|17|59|2|1.5|1.5|0.5|N|10|LFN10|1.24773785647|0
2010-07-08 01:30|633|635.25|640|-0.003542|80|275|23|2|2.25|1|N|10|LFN10|1.2442978545|0
2010-07-08 02:00|634|636|639.75|-0.003145|121|485|15|1|1|0.75|N|10|LFN10|1.24626356991|0
2010-07-08 02:30|634.75|636.75|641|-0.003141|247|801|34|2.25|2.5|2|N|10|LFN10|1.24773785647|0
2010-07-08 03:00|633.25|635.5|639|-0.003541|329|1288|156|3|3|3|N|10|LFN10|1.24478928335|0
2010-07-08 03:30|634.75|636.75|640.5|-0.003141|553|1257|147|2|2.25|2|N|10|LFN10|1.24773785647|0
2010-07-08 04:00|635|636.75|641|-0.002748|114|553|95|0.75|1|1.25|N|10|LFN10|1.24822928532|0
2010-07-08 04:30|636.5|638.25|642|-0.002742|353|786|31|1.75|1.75|1.5|N|10|LFN10|1.25117785844|0
2010-07-08 05:00|636.25|638.25|641.75|-0.003134|113|618|76|0.75|0.75|0.75|N|10|LFN10|1.25068642958|0
2010-07-08 05:30|636.25|638|641.75|-0.002743|179|444|160|0.75|0.75|0.75|N|10|LFN10|1.25068642958|0
2010-07-08 06:00|636|638|641.75|-0.003135|75|188|52|0.5|0.5|0.25|N|10|LFN10|1.25019500073|0
2010-07-08 06:30|635.25|637.25|641|-0.003138|118|317|153|1.25|1.5|1.25|N|10|LFN10|1.24872071417|0
2010-07-08 07:00|635.75|637.5|641.25|-0.002745|312|921|282|2.25|2|1.5|N|10|LFN10|1.24970357188|0
2010-07-08 07:30|641|643|646.75|-0.00311|769|1513|478|5.75|5.75|5.5|N|10|LFN10|1.26002357778|0
2010-07-08 08:00|641.5|643.5|647.25|-0.003108|772|2138|459|2|2.25|1.75|N|10|LFN10|1.26100643549|0
2010-07-08 08:30|642.75|645.25|648.75|-0.003874|1170|3709|1007|4.25|4.75|4.75|N|10|LFN10|1.26346357975|0
2010-07-08 09:00|646.25|648.5|652.25|-0.00347|688|3084|893|3.5|3.75|3.75|N|10|LFN10|1.27034358368|0
2010-07-08 09:30|644.75|647|651|-0.003478|568|1592|656|2.5|2.25|2.25|N|10|LFN10|1.26739501057|0
2010-07-08 10:00|640.25|642.5|646.25|-0.003502|1968|4486|1878|6.75|7|6.75|N|10|LFN10|1.25854929122|0
2010-07-08 10:30|635|637.25|641.25|-0.003531|1252|3535|1154|7|7.25|7|N|10|LFN10|1.24822928532|0
2010-07-08 11:00|639.25|641.75|645.5|-0.003896|337|1658|503|5|5.5|5.25|N|10|LFN10|1.25658357581|0
2010-07-08 11:30|636|639.25|643.25|-0.005084|344|1152|610|3.75|3.5|3.5|N|10|LFN10|1.25019500073|0
2010-07-08 12:00|638|641|645|-0.00468|165|604|295|2.25|2.25|2|N|10|LFN10|1.25412643155|0
2010-07-08 12:30|639.5|642|645.75|-0.003894|106|872|228|2.5|2.5|2.5|N|10|LFN10|1.25707500467|0
2010-07-08 13:00|639|642.25|646|-0.00506|173|1350|353|2.5|3|2.75|N|10|LFN10|1.25609214696|0
2010-07-08 13:30|642|644.75|648.5|-0.004265|69|210|135|2.75|3|2.5|N|10|LFN10|1.26198929319|0
2010-07-08 14:00|643|645.5|649.5|-0.003873|14|144|22|1|2|1.5|N|10|LFN10|1.2639550086|0
2010-07-08 14:30|643|646.25|650.5|-0.005029|2|15|5|0|0.5|0.5|N|10|LFN10|1.2639550086|0
2010-07-08 15:00|643|646.25||-0.005029|4|12||0.75|0.75||N|10|LFN10|1.2639550086|0
2010-07-08 15:30|642.75|645.5||-0.00426|10|11||0.25|0.5||N|10|LFN10|1.26346357975|0
2010-07-08 16:00|646.25|650.5|661.5|-0.006533|23|5|1|1.25|0.5|0|Q|10|LFQ10|1.26493158546|1
2010-07-08 19:00|642|646.25|647.5|-0.006576|3|8|1|0.25|2.75|0|N|10|LFN10|1.2484028868|1
2010-07-08 19:30|639.75|642.5|658.25|-0.00428|2|40|2|0.25|2|0.25|N|10|LFN10|1.24402764304|0
2010-07-08 20:00|639.5|643.5||-0.006216|4|11||0.5|1.25||N|10|LFN10|1.24354150484|0
2010-07-08 20:30|641|644||-0.004658|1|13||0|0.25||N|10|LFN10|1.24645833402|0
2010-07-08 21:00|640.75|643.25||-0.003887|3|6||0.25|0.5||N|10|LFN10|1.24597219582|0
2010-07-08 21:30|641|644||-0.004658|1|23||0|0.75||N|10|LFN10|1.24645833402|0
2010-07-08 22:00|643|645.5|649.5|-0.003873|27|96|1|1|1.5|0|N|10|LFN10|1.25034743958|0
2010-07-08 22:30|645.5||||4|||0|||Q|10|LFQ10|1.25034743958|1
2010-07-08 23:00|642.75|645.5|649.5|-0.00426|4|7|3|0.25|0.5|0.5|N|10|LFN10|1.25034743958|1
2010-07-08 23:30|642.5|644.75|649|-0.00349|2|5|18|0|0.5|0.25|N|10|LFN10|1.2498611123|0
2010-07-09 00:00|642.25|645|649|-0.004264|1|1|2|0|0|0|N|10|LFN10|1.24937478502|0
2010-07-09 00:30|642.25|645|649|-0.004264|3|77|35|0.25|0.5|0.75|N|10|LFN10|1.24937478502|0
2010-07-09 01:00|643|645.5|649.25|-0.003873|8|35|12|0.75|1|0|N|10|LFN10|1.25083376686|0
2010-07-09 01:30|643|645.75|657.75|-0.004259|17|135|4|0.25|1|0|N|10|LFN10|1.25083376686|0
2010-07-09 02:00|643.5|646.25|650.25|-0.004255|92|523|161|1|1.25|1|N|10|LFN10|1.25180642143|0
2010-07-09 02:30|642|644.5|648.5|-0.003879|248|562|85|1.75|2.25|2.25|N|10|LFN10|1.24888845774|0
2010-07-09 03:00|642.25|645.25|649|-0.004649|422|1304|224|2.5|2.5|2.25|N|10|LFN10|1.24937478502|0
2010-07-09 03:30|641.25|644.25|648|-0.004657|390|1800|144|1.25|1.25|1|N|10|LFN10|1.2474294759|0
2010-07-09 04:00|642.25|645.25|649|-0.004649|254|722|20|1.25|1.25|1|N|10|LFN10|1.24937478502|0
2010-07-09 04:30|642.5|645.75|649.5|-0.005033|112|576|51|0.75|0.75|0.75|N|10|LFN10|1.2498611123|0
2010-07-09 05:00|643.25|646|649.75|-0.004257|234|595|218|1|1.25|1|N|10|LFN10|1.25132009414|0
2010-07-09 05:30|643|646.5|650.25|-0.005414|201|356|61|1|1.25|1|N|10|LFN10|1.25083376686|0
2010-07-09 06:00|644.25|647|650.5|-0.00425|110|568|130|0.75|1|0.75|N|10|LFN10|1.25326540327|0
2010-07-09 06:30|643|646|650|-0.004644|48|283|47|1.5|1.25|1|N|10|LFN10|1.25083376686|0
2010-07-09 07:00|639.5|642.25|646|-0.004282|363|2072|420|3.75|4.25|3.75|N|10|LFN10|1.24402518493|0
2010-07-09 07:30|641.25|644.25|647.75|-0.004657|377|1118|218|4|4.25|4|N|10|LFN10|1.2474294759|0
2010-07-09 08:00|642.75|645.75|649|-0.004646|326|1968|546|3|3|3|N|10|LFN10|1.25034743958|0
2010-07-09 08:30|641.75|644.5|648.25|-0.004267|157|1055|182|2.25|2.25|2.25|N|10|LFN10|1.24840213046|0
2010-07-09 09:00|643.75|646.5|650.25|-0.004254|174|1382|279|2.25|3|2.25|N|10|LFN10|1.25229274871|0
2010-07-09 09:30|647.5|650.5|654.25|-0.004612|867|3569|817|5.25|5.75|5.5|N|10|LFN10|1.25958765792|0
2010-07-09 10:00|643.75|647|651|-0.005023|1654|4690|998|6|6.25|6.25|N|10|LFN10|1.25229274871|0
2010-07-09 10:30|644.75|648|652|-0.005015|525|1660|691|2|2.5|2.25|N|10|LFN10|1.25423805783|0
2010-07-09 11:00|641.25|645|648.5|-0.005814|352|1435|390|5|5|5|N|10|LFN10|1.2474294759|0
2010-07-09 11:30|641.75|644.75|648.75|-0.004653|241|959|252|2|2|2|N|10|LFN10|1.24840213046|0
2010-07-09 12:00|640.25|643.5|647.5|-0.005051|239|833|177|3.5|3.75|3.25|N|10|LFN10|1.24548416677|0
2010-07-09 12:30|642.75|646|649.75|-0.005031|43|338|161|3|3.25|3|N|10|LFN10|1.25034743958|0
2010-07-09 13:00|644.25|647.5|651.25|-0.005019|142|715|150|3.5|4|3.25|N|10|LFN10|1.25326540327|0
2010-07-09 13:30|646|649|653|-0.004622|20|127|59|2|2|2|N|10|LFN10|1.25666969424|0
2010-07-09 14:00|646.5|649.75|653.25|-0.005002|28|57|2|0.75|1.5|0|N|10|LFN10|1.2576423488|0
2010-07-09 14:30|648.5|652.25|657.75|-0.005749|24|3|1|1.75|0.25|0|Q|10|LFQ10|1.25522287525|1
2010-07-09 15:00|649.75|669.75||-0.029862|6|1||0.75|0||Q|10|LFQ10|1.2576423488|0
2010-07-09 15:30|650.25|654.25|666|-0.006114|28|2|1|0.5|0.5|0|Q|10|LFQ10|1.25861013822|0
2010-07-09 16:00|646.5|650|654.25|-0.005385|10|25|13|0|1.25|0|N|10|LFN10|1.2437011148|1
2010-07-09 16:30|647.25||||29|||1.5|||Q|10|LFQ10|1.23843930239|1
2010-07-11 17:00|647|649|652.75|-0.003082|2|109|105|0|2.25|1|N|10|LFN10|1.23843930239|1
2010-07-11 19:00|650.25||||10|||0|||Q|10|LFQ10|1.2408245861|1
2010-07-11 19:30|650.75||||4|||0|||Q|10|LFQ10|1.24177869958|0
2010-07-11 20:00|648.75||||4|||1.75|||Q|10|LFQ10|1.23796224565|0
2010-07-11 21:00|647.75||||1|||0|||Q|10|LFQ10|1.23605401868|0
2010-07-11 22:00|647.75||||5|||0|||Q|10|LFQ10|1.23605401868|0
2010-07-11 22:30|648.25||||11|||0|||Q|10|LFQ10|1.23700813216|0
2010-07-11 23:00|648.75||||4|||0.5|||Q|10|LFQ10|1.23796224565|0
2010-07-11 23:30|648.5||||4|||0|||Q|10|LFQ10|1.23748518891|0
2010-07-12 00:00|644|647||-0.004637|2|14||0|0.75||N|10|LFN10|1.23748518891|1
2010-07-12 00:30|642|644.75|648.75|-0.004265|8|224|88|0|2.75|2|N|10|LFN10|1.2336420672|0
2010-07-12 01:00|642.25|645|648.75|-0.004264|57|92|21|0.25|0.75|0.75|N|10|LFN10|1.23412245741|0
2010-07-12 01:30|641|643.75|647.5|-0.004272|141|150|85|1.25|1.75|1.75|N|10|LFN10|1.23172050635|0
2010-07-12 02:00|641|643.25|647|-0.003498|107|318|138|0.5|1.5|1.25|N|10|LFN10|1.23172050635|0
2010-07-12 02:30|641|644|648|-0.004658|8|573|194|1.75|2.75|2.5|N|10|LFN10|1.23172050635|0
2010-07-12 03:00|641|644|647.5|-0.004658|154|1122|510|1.25|2|2|N|10|LFN10|1.23172050635|0
2010-07-12 03:30|640.5|643.5|647|-0.004662|669|1326|359|0.75|1.25|1.25|N|10|LFN10|1.23075972592|0
2010-07-12 04:00|641.5|644|647.75|-0.003882|122|485|177|1.5|1.75|1.5|N|10|LFN10|1.23268128677|0
2010-07-12 04:30|640.75|644|647.75|-0.005047|158|300|96|0.5|0.5|0.25|N|10|LFN10|1.23124011614|0
2010-07-12 05:00|641.5|644.25|648.25|-0.004269|624|817|424|0.75|0.75|0.75|N|10|LFN10|1.23268128677|0
2010-07-12 05:30|640.5|644.25|648.25|-0.005821|42|582|349|1|1|0.75|N|10|LFN10|1.23075972592|0
2010-07-12 06:00|644.75|648.75|652.75|-0.006166|381|101|46|0.5|0.75|0.75|Q|10|LFQ10|1.23171491391|1
2010-07-12 06:30|646.75|650.25|654.25|-0.005383|630|337|76|3.25|3|3|Q|10|LFQ10|1.23553566588|0
2010-07-12 07:00|647.5|651.25|655.25|-0.005758|403|190|82|1.5|1.5|1.25|Q|10|LFQ10|1.23696844786|0
2010-07-12 07:30|650.5|654.5|658.5|-0.006112|927|420|36|3.25|3.5|3.25|Q|10|LFQ10|1.24269957581|0
2010-07-12 08:00|644|648|652.5|-0.006173|1912|878|118|6.75|6.75|6|Q|10|LFQ10|1.23028213193|0
2010-07-12 08:30|646.5|650.75|654.75|-0.006531|1362|444|64|4.75|5|4.5|Q|10|LFQ10|1.23505807188|0
2010-07-12 09:00|644.5|648.75|652.75|-0.006551|743|255|107|4|3.25|2.75|Q|10|LFQ10|1.23123731992|0
2010-07-12 09:30|639.25|643.75|648|-0.00699|3633|1101|194|8.25|8.25|7.75|Q|10|LFQ10|1.22120784602|0
2010-07-12 10:00|636|640.75|645|-0.007413|5184|1640|240|4.75|4.5|2|Q|10|LFQ10|1.21499912408|0
2010-07-12 10:30|637.75|642.5|647|-0.007393|2168|864|126|3.5|3.25|2.75|Q|10|LFQ10|1.21834228204|0
2010-07-12 11:00|637.5|642.5|646.5|-0.007782|1560|496|143|3|3|2.5|Q|10|LFQ10|1.21786468805|0
2010-07-12 11:30|637.75|642.25|647|-0.007007|635|462|62|2.75|2.25|2.25|Q|10|LFQ10|1.21834228204|0
2010-07-12 12:00|637.5|642.25|646.5|-0.007396|572|206|82|2.5|2.25|1.75|Q|10|LFQ10|1.21786468805|0
2010-07-12 12:30|637.75|642.5|647|-0.007393|527|156|19|2.5|2.75|1.75|Q|10|LFQ10|1.21834228204|0
2010-07-12 13:00|637|641.5|645|-0.007015|799|377|26|3|2.75|2.5|Q|10|LFQ10|1.21690950006|0
2010-07-12 13:30|637.25|641.75|646.5|-0.007012|217|59|18|1|0.75|0.75|Q|10|LFQ10|1.21738709405|0
2010-07-12 14:00|636.25|641|645.75|-0.00741|44|44|5|1.25|1.25|0.75|Q|10|LFQ10|1.21547671807|0
2010-07-12 14:30|636.5|641||-0.00702|14|8||0.75|0.25||Q|10|LFQ10|1.21595431207|0
2010-07-12 15:00|636|640.25||-0.006638|35|1||1|0||Q|10|LFQ10|1.21499912408|0
2010-07-12 15:30|637|640.5||-0.005464|42|1||1|0||Q|10|LFQ10|1.21690950006|0
2010-07-12 16:00|637||||5|||0|||Q|10|LFQ10|1.21690950006|0
2010-07-12 19:00|638.25|641.5||-0.005066|34|2||3|0.75||Q|10|LFQ10|1.21929747004|0
2010-07-12 19:30|638.5|643.5||-0.00777|3|1||0|0||Q|10|LFQ10|1.21977506403|0
2010-07-12 20:00|639||||16|||0.5|||Q|10|LFQ10|1.22073025202|0
2010-07-12 20:30|637.75|642.25||-0.007007|30|7||2.5|2.5||Q|10|LFQ10|1.21834228204|0
2010-07-12 21:00|642||||1|||0|||U|10|LFU10|1.21786803437|1
2010-07-12 22:00|635.25|639.75||-0.007034|9|6||0.25|0.25||Q|10|LFQ10|1.21786803437|1
2010-07-12 22:30|634.75|639.5||-0.007428|36|1||0.25|0||Q|10|LFQ10|1.21690946055|0
2010-07-12 23:00|635.25|639.75||-0.007034|7|1||0.25|0||Q|10|LFQ10|1.21786803437|0
2010-07-12 23:30|634|639.75||-0.008988|22|2||1|0.25||Q|10|LFQ10|1.21547159983|0
2010-07-13 00:00|634|638.5||-0.007048|22|4||0.5|0.25||Q|10|LFQ10|1.21547159983|0
2010-07-13 00:30|634.5|639|647.5|-0.007042|20|2|1|0.5|0|0|Q|10|LFQ10|1.21643017364|0
2010-07-13 01:00|632.25|637.25||-0.007846|81|27||1.75|1.5||Q|10|LFQ10|1.21211659147|0
2010-07-13 01:30|632.75|637.75|649.75|-0.00784|164|54|5|0.75|0.75|0|Q|10|LFQ10|1.21307516528|0
2010-07-13 02:00|632|636.75|641.75|-0.00746|758|397|76|2.75|2.25|1.5|Q|10|LFQ10|1.21163730456|0
2010-07-13 02:30|633|637.75|643.25|-0.007448|815|381|3|3.25|3|0.25|Q|10|LFQ10|1.21355445219|0
2010-07-13 03:00|633|637.5|642|-0.007059|1396|495|8|1.25|1.25|0.25|Q|10|LFQ10|1.21355445219|0
2010-07-13 03:30|635|639.5|643.5|-0.007037|1377|684|109|3.25|3|2.25|Q|10|LFQ10|1.21738874746|0
2010-07-13 04:00|638|642.25|646.25|-0.006617|1265|522|78|3.25|3|3|Q|10|LFQ10|1.22314019036|0
2010-07-13 04:30|640.5|644.75|648.75|-0.006592|1459|494|102|3.25|3|1.75|Q|10|LFQ10|1.22793305944|0
2010-07-13 05:00|640.75|645.25|649.5|-0.006974|572|232|83|1|1.25|0.5|Q|10|LFQ10|1.22841234635|0
2010-07-13 05:30|640|644.25|648.5|-0.006597|334|191|35|1.5|1|0.5|Q|10|LFQ10|1.22697448563|0
2010-07-13 06:00|643|647.5|651.5|-0.00695|748|291|39|4|4|3|Q|10|LFQ10|1.23272592853|0
2010-07-13 06:30|644.25|648.5|653.25|-0.006554|1799|693|118|3.75|3.25|2.25|Q|10|LFQ10|1.23512236307|0
2010-07-13 07:00|644.5|649|653|-0.006934|563|168|37|0.5|0.5|0.5|Q|10|LFQ10|1.23560164998|0
2010-07-13 07:30|647.25|651.75|655.75|-0.006904|1787|1011|104|3.25|3.25|3|Q|10|LFQ10|1.24087380597|0
2010-07-13 08:00|650.5|655|659|-0.00687|2883|1388|207|6|5.25|4.75|Q|10|LFQ10|1.24710453578|0
2010-07-13 08:30|652.75|657.25|661|-0.006847|2676|1293|208|4.25|4|3.75|Q|10|LFQ10|1.25141811796|0
2010-07-13 09:00|652.5|657|661.25|-0.006849|1624|571|112|2.25|1.75|1.75|Q|10|LFQ10|1.25093883105|0
2010-07-13 09:30|652.75|657.25|661|-0.006847|1220|602|187|2.25|2|2|Q|10|LFQ10|1.25141811796|0
2010-07-13 10:00|653.25|657.25|661.75|-0.006086|3449|1581|195|3.5|3.5|2.5|Q|10|LFQ10|1.25237669178|0
2010-07-13 10:30|653|657|660.75|-0.006088|2330|974|101|4.75|4.25|4.5|Q|10|LFQ10|1.25189740487|0
2010-07-13 11:00|652.5|656.75|660.5|-0.006471|872|561|76|2|1.75|1.5|Q|10|LFQ10|1.25093883105|0
2010-07-13 11:30|651.25|655.5|659.25|-0.006484|753|521|32|1.5|1.5|1|Q|10|LFQ10|1.24854239651|0
2010-07-13 12:00|652.5|656.75|660.25|-0.006471|1352|780|19|2.25|2.25|1.5|Q|10|LFQ10|1.25093883105|0
2010-07-13 12:30|652.25|656.5|660.5|-0.006474|343|300|43|2.25|2.5|2|Q|10|LFQ10|1.25045954414|0
2010-07-13 13:00|654|658.5|661.25|-0.006834|674|184|21|3|2.75|2|Q|10|LFQ10|1.2538145525|0
2010-07-13 13:30|654|658.25|662.25|-0.006457|217|85|36|1.25|1.25|1|Q|10|LFQ10|1.2538145525|0
2010-07-13 14:00|655|659.75|663|-0.0072|32|19|6|1|1.75|0.75|Q|10|LFQ10|1.25573170013|0
2010-07-13 14:30|654.75|659|663|-0.006449|30|1|2|0.25|0|0|Q|10|LFQ10|1.25525241323|0
2010-07-13 15:00|654.75|658.75|670.25|-0.006072|11|1|4|0.5|0|0|Q|10|LFQ10|1.25525241323|0
2010-07-13 15:30|653|656.75|668.25|-0.00571|113|129|12|1.5|2|1.5|Q|10|LFQ10|1.25189740487|0
2010-07-13 16:00|654.5|658.75||-0.006452|6|31||1.5|1.75||Q|10|LFQ10|1.25477312632|0
2010-07-13 20:30|653.75||||7|||1.25|||Q|10|LFQ10|1.25333526559|0
2010-07-13 21:00|652||||2|||0|||Q|10|LFQ10|1.24998025723|0
2010-07-13 21:30|651.75|656||-0.006479|3|3||0.75|1.25||Q|10|LFQ10|1.24950097033|0
2010-07-13 22:00|655.75|660||-0.006439|3|2||0|0||U|10|LFU10|1.24902478855|1
2010-07-13 22:30|651.25|655.25||-0.006105|3|3||0|0.5||Q|10|LFQ10|1.2324657478|1
2010-07-13 23:00|651|655||-0.006107|32|8||0.25|0.5||Q|10|LFQ10|1.23199263235|0
2010-07-13 23:30|650.75|655||-0.006489|15|7||0.75|0.5||Q|10|LFQ10|1.2315195169|0
2010-07-14 00:00|650.5|654.75||-0.006491|3|3||0.5|0.5||Q|10|LFQ10|1.23104640144|0
2010-07-14 00:30|651.25|654.25|658.75|-0.004585|18|2|3|1.5|0|0|Q|10|LFQ10|1.2324657478|0
2010-07-14 01:00|652.5|656.5|668|-0.006093|42|11|9|1|0.25|0.25|Q|10|LFQ10|1.23483132505|0
2010-07-14 01:30|652.25|656.5|659.75|-0.006474|81|121|42|1.5|1.25|0.75|Q|10|LFQ10|1.2343582096|0
2010-07-14 02:00|653.25|657.25|661.5|-0.006086|299|247|12|2.5|2.5|1.75|Q|10|LFQ10|1.2362506714|0
2010-07-14 02:30|653.5|657.5|662.75|-0.006084|616|492|16|2.25|2.25|1|Q|10|LFQ10|1.23672378685|0
2010-07-14 03:00|652|656.75|661|-0.007233|1034|489|69|3|2.25|2|Q|10|LFQ10|1.23388509415|0
2010-07-14 03:30|649.75|654.5|658.5|-0.007257|1217|927|136|3.75|4|2.75|Q|10|LFQ10|1.22962705509|0
2010-07-14 04:00|649.5|654.25|658.5|-0.00726|832|473|52|1.75|1.5|0.25|Q|10|LFQ10|1.22915393964|0
2010-07-14 04:30|649.75|654.5|658.75|-0.007257|279|186|32|1.5|1.25|0.75|Q|10|LFQ10|1.22962705509|0
2010-07-14 05:00|650.75|655.5|659.5|-0.007246|394|241|37|1.75|1.75|1|Q|10|LFQ10|1.2315195169|0
2010-07-14 05:30|652|656.5|660.25|-0.006855|398|280|29|2|1.25|1.25|Q|10|LFQ10|1.23388509415|0
2010-07-14 06:00|650.25|654.75|659|-0.006873|505|232|37|2.75|2.75|2.5|Q|10|LFQ10|1.23057328599|0
2010-07-14 06:30|649.25|653.75|658.5|-0.006883|232|102|30|2.25|2|0.5|Q|10|LFQ10|1.22868082419|0
2010-07-14 07:00|648.75|653.25|657.5|-0.006889|286|77|24|1.75|1.5|1.25|Q|10|LFQ10|1.22773459329|0
2010-07-14 07:30|650.5|655|659.25|-0.00687|699|405|50|3.25|3|3|Q|10|LFQ10|1.23104640144|0
2010-07-14 08:00|650|654.75|659|-0.007255|1099|536|173|3.5|3.25|2.5|Q|10|LFQ10|1.23010017054|0
2010-07-14 08:30|649.25|654|658.25|-0.007263|1008|636|78|2.25|2.25|2.25|Q|10|LFQ10|1.22868082419|0
2010-07-14 09:00|648.5|653.25|658|-0.007271|955|417|107|2.25|2.5|2.25|Q|10|LFQ10|1.22726147784|0
2010-07-14 09:30|649.25|654|658|-0.007263|3175|1615|274|4|4|3.75|Q|10|LFQ10|1.22868082419|0
2010-07-14 10:00|651.25|656.25|660.75|-0.007619|3367|1419|184|5.75|5.75|4.5|Q|10|LFQ10|1.2324657478|0
2010-07-14 10:30|655.75|660.5|665|-0.007192|4994|2145|577|7.5|7.25|7|Q|10|LFQ10|1.2409818259|0
2010-07-14 11:00|655.5|660.5|664.25|-0.00757|830|455|276|2.75|2.25|2|Q|10|LFQ10|1.24050871045|0
2010-07-14 11:30|655|659.75|664.25|-0.0072|672|133|64|2.5|2.25|2.25|Q|10|LFQ10|1.23956247955|0
2010-07-14 12:00|653.75|658.75|663.25|-0.00759|613|223|24|2|2|1.25|Q|10|LFQ10|1.2371969023|0
2010-07-14 12:30|654.75|659.5|663|-0.007202|460|181|56|1.75|1.5|1|Q|10|LFQ10|1.2390893641|0
2010-07-14 13:00|650|654.5|659|-0.006875|1117|923|83|6.5|6.5|5.25|Q|10|LFQ10|1.23010017054|0
2010-07-14 13:30|649.75|654.25|658.5|-0.006878|81|85|8|1|1.25|0.75|Q|10|LFQ10|1.22962705509|0
2010-07-14 14:00|649.5|653.5|662.25|-0.006121|61|19|1|1.5|0.75|0|Q|10|LFQ10|1.22915393964|0
2010-07-14 14:30|648.75|653.25|665.75|-0.006889|24|6|2|0.75|0.5|0|Q|10|LFQ10|1.22773459329|0
2010-07-14 15:00|648.5|653.25|665.25|-0.007271|6|5|1|0|0|0|Q|10|LFQ10|1.22726147784|0
2010-07-14 15:30|647.5||||7|||0.25|||Q|10|LFQ10|1.22536901604|0
2010-07-14 16:00|648.5|653||-0.006891|1|1||0|0||Q|10|LFQ10|1.22726147784|0
2010-07-14 16:30|652||||3|||0|||U|10|LFU10|1.22538205751|1
2010-07-14 19:00|646.5||||5|||0.5|||Q|10|LFQ10|1.22538205751|1
2010-07-14 21:00|648|654.25|664.75|-0.009553|14|1|1|1.25|0|0|Q|10|LFQ10|1.22822517133|0
2010-07-14 21:30|648.25||||1|||0|||Q|10|LFQ10|1.22869902364|0
2010-07-14 22:00|647.75||||2|||0.25|||Q|10|LFQ10|1.22775131903|0
2010-07-14 22:30|647.25|652.25||-0.007666|12|4||0.5|0||Q|10|LFQ10|1.22680361442|0
2010-07-14 23:00|647|652||-0.007669|23|7||0.75|0.25||Q|10|LFQ10|1.22632976212|0
2010-07-14 23:30|647.5|652.75||-0.008043|20|5||1.5|0.5||Q|10|LFQ10|1.22727746672|0
2010-07-15 00:00|647.75|652.25||-0.006899|4|5||0|0||Q|10|LFQ10|1.22775131903|0
2010-07-15 00:30|648.25|652.25||-0.006133|2|3||0.25|0.5||Q|10|LFQ10|1.22869902364|0
2010-07-15 01:00|646.5|651|656.25|-0.006912|94|89|12|2.25|2|1.75|Q|10|LFQ10|1.22538205751|0
2010-07-15 01:30|646.5|651.25|655|-0.007294|84|90|25|1|1.5|1.25|Q|10|LFQ10|1.22538205751|0
2010-07-15 02:00|645.25|650.25|654.75|-0.007689|463|584|41|1.75|1.75|1.5|Q|10|LFQ10|1.22301279599|0
2010-07-15 02:30|646.75|651.75|656.5|-0.007672|550|574|36|2.75|2.5|2.5|Q|10|LFQ10|1.22585590981|0
2010-07-15 03:00|645.5|650.5|654.75|-0.007686|1075|1086|67|2.25|2.25|2.25|Q|10|LFQ10|1.22348664829|0
2010-07-15 03:30|647.25|652.25|656.75|-0.007666|905|746|51|2.75|2.5|2.5|Q|10|LFQ10|1.22680361442|0
2010-07-15 04:00|650|655|660.5|-0.007634|1139|1068|43|4.25|4|3.75|Q|10|LFQ10|1.23201598976|0
2010-07-15 04:30|650.75|655.5|660|-0.007246|620|502|57|1.5|1.5|1|Q|10|LFQ10|1.23343754667|0
2010-07-15 05:00|652.75|657.5|662.5|-0.007224|745|423|16|2.75|2.75|2.25|Q|10|LFQ10|1.2372283651|0
2010-07-15 05:30|651.5|656.25|661.25|-0.007238|930|771|56|3.25|3.25|2.25|Q|10|LFQ10|1.23485910358|0
2010-07-15 06:00|652|656.75|661.25|-0.007233|382|311|126|1.25|1.25|0.75|Q|10|LFQ10|1.23580680819|0
2010-07-15 06:30|650.25|655.25|660|-0.007631|311|203|13|2.5|2.25|2|Q|10|LFQ10|1.23248984207|0
2010-07-15 07:00|651|656.5|660.75|-0.008378|447|287|30|2.75|2.5|2|Q|10|LFQ10|1.23391139898|0
2010-07-15 07:30|650.5|655.75|661|-0.008006|1087|690|95|3.25|3.25|3|Q|10|LFQ10|1.23296369437|0
2010-07-15 08:00|649.75|654.5|659.5|-0.007257|1503|720|138|4.75|4.75|4.25|Q|10|LFQ10|1.23154213746|0
2010-07-15 08:30|645|650|654.25|-0.007692|3636|2359|287|6.25|6.25|5.5|Q|10|LFQ10|1.22253894369|0
2010-07-15 09:00|639.25|644.25|648.5|-0.007761|5458|2426|332|8.75|8.75|8.75|Q|10|LFQ10|1.2116403407|0
2010-07-15 09:30|640.25|645.25|649.5|-0.007749|2525|1061|63|4|3.75|3|Q|10|LFQ10|1.21353574992|0
2010-07-15 10:00|638|643|647.5|-0.007776|3096|1641|235|4|3.75|3.5|Q|10|LFQ10|1.20927107918|0
2010-07-15 10:30|638.5|643.5|648.5|-0.00777|1972|835|114|2.5|2.5|2.25|Q|10|LFQ10|1.21021878379|0
2010-07-15 11:00|637.25|642.25|647.5|-0.007785|1010|625|55|2|1.75|1.25|Q|10|LFQ10|1.20784952227|0
2010-07-15 11:30|638.5|643.25|648|-0.007384|351|250|20|2.5|2.5|2|Q|10|LFQ10|1.21021878379|0
2010-07-15 12:00|640.25|645|650|-0.007364|796|510|48|3.75|3.75|2.5|Q|10|LFQ10|1.21353574992|0
2010-07-15 12:30|640.5|645.25|649.75|-0.007361|758|307|60|2.5|2|1.75|Q|10|LFQ10|1.21400960222|0
2010-07-15 13:00|643.75|648.75|653.25|-0.007707|948|824|104|4.75|4.5|4.5|Q|10|LFQ10|1.22016968217|0
2010-07-15 13:30|643.5|648.25|653.75|-0.007327|145|151|69|0.75|0.75|0.75|Q|10|LFQ10|1.21969582986|0
2010-07-15 14:00|644|649|653.75|-0.007704|75|72|15|1.5|1|1.25|Q|10|LFQ10|1.22064353447|0
2010-07-15 14:30|645.75|651|655.25|-0.008065|154|37|90|1.75|2|1.25|Q|10|LFQ10|1.2239605006|0
2010-07-15 15:00|644.5|649.25|662.75|-0.007316|17|16|7|1.5|0.75|0|Q|10|LFQ10|1.22159123908|0
2010-07-15 15:30|646.25|651.25||-0.007678|1|6||0|0||Q|10|LFQ10|1.22490820521|0
2010-07-15 16:00|645.75|650.5|656.25|-0.007302|5|3|1|0.25|1|0|Q|10|LFQ10|1.2239605006|0
2010-07-15 19:00|645.5|644||0.002329|1|2||0|0||Q|10|LFQ10|1.22348664829|0
2010-07-15 20:00|645.5||||5|||0|||Q|10|LFQ10|1.22348664829|0
2010-07-15 20:30|644.25||||8|||0.75|||Q|10|LFQ10|1.22111738678|0
2010-07-15 21:00|644|647.5||-0.005405|50|12||1.5|2||Q|10|LFQ10|1.22064353447|0
2010-07-15 21:30|644||||2|||0|||Q|10|LFQ10|1.22064353447|0
2010-07-15 22:00|643.5|648.5||-0.00771|45|9||0.75|0.5||Q|10|LFQ10|1.21969582986|0
2010-07-15 22:30|643.25|648.25||-0.007713|10|7||0.5|0.5||Q|10|LFQ10|1.21922197756|0
2010-07-15 23:00|642.75|648||-0.008102|13|8||1.25|1.5||Q|10|LFQ10|1.21827427295|0
2010-07-16 00:00|643.25|647.75||-0.006947|21|9||1|0.75||Q|10|LFQ10|1.21922197756|0
2010-07-16 00:30|642.25|647.25||-0.007725|8|23||0.75|0.5||Q|10|LFQ10|1.21732656835|0
2010-07-16 01:00|641.75|647.25|659.75|-0.008497|30|44|1|0.5|0.75|0|Q|10|LFQ10|1.21637886374|0
2010-07-16 01:30|642.25|647.25|651.75|-0.007725|83|41|2|0.5|0.5|0.25|Q|10|LFQ10|1.21732656835|0
2010-07-16 02:00|646.25|651|655.75|-0.007296|511|553|27|5.25|5.25|4|Q|10|LFQ10|1.22490820521|0
2010-07-16 02:30|644|648.75|653.25|-0.007322|733|1273|273|4.5|4.25|4.5|Q|10|LFQ10|1.22064353447|0
2010-07-16 03:00|641.75|646.75|650.75|-0.007731|1140|941|165|3.5|3|3|Q|10|LFQ10|1.21637886374|0
2010-07-16 03:30|642|647|651.25|-0.007728|1178|1184|127|2.5|2.75|2.5|Q|10|LFQ10|1.21685271604|0
2010-07-16 04:00|645|649.5|654|-0.006928|796|951|70|4|4|3.25|Q|10|LFQ10|1.22253894369|0
2010-07-16 04:30|645|649.5|654.75|-0.006928|664|722|118|1.75|1.75|1.5|Q|10|LFQ10|1.22253894369|0
2010-07-16 05:00|645.75|650.5|654|-0.007302|480|397|31|2.75|2.75|2|Q|10|LFQ10|1.2239605006|0
2010-07-16 05:30|645|649.75|654.25|-0.007311|422|206|5|1.25|1|0.75|Q|10|LFQ10|1.22253894369|0
2010-07-16 06:00|645.25|650|654.25|-0.007308|418|274|17|1.25|1.5|0.75|Q|10|LFQ10|1.22301279599|0
2010-07-16 06:30|645.5|650.25|654.5|-0.007305|211|94|12|1|1|0.75|Q|10|LFQ10|1.22348664829|0
2010-07-16 07:00|641.5|646.5|650.5|-0.007734|890|695|81|4.5|4.25|3|Q|10|LFQ10|1.21590501143|0
2010-07-16 07:30|641.25|646|650.25|-0.007353|647|711|34|3|3|2.25|Q|10|LFQ10|1.21543115913|0
2010-07-16 08:00|644.25|649|653.5|-0.007319|1657|1399|185|5.75|5.5|5.75|Q|10|LFQ10|1.22111738678|0
2010-07-16 08:30|638|643|647.5|-0.007776|2876|1820|242|7.5|7.25|6.5|Q|10|LFQ10|1.20927107918|0
2010-07-16 09:00|639|644|648.5|-0.007764|1976|687|191|3.75|3.25|3.5|Q|10|LFQ10|1.2111664884|0
2010-07-16 09:30|642.25|647.25|651.5|-0.007725|1019|553|43|4.75|4.75|4.75|Q|10|LFQ10|1.21732656835|0
2010-07-16 10:00|638.75|644|648.5|-0.008152|4573|1712|125|5.25|5|5.25|Q|10|LFQ10|1.21069263609|0
2010-07-16 10:30|637.25|642.25|646.5|-0.007785|1524|835|73|2|1.75|1.75|Q|10|LFQ10|1.20784952227|0
2010-07-16 11:00|638.25|643|648|-0.007387|689|540|116|2|2|1.75|Q|10|LFQ10|1.20974493149|0
2010-07-16 11:30|637.25|642|646.25|-0.007399|916|440|52|3.5|3|3|Q|10|LFQ10|1.20784952227|0
2010-07-16 12:00|636.75|641.5|646|-0.007405|823|331|80|2|2|2|Q|10|LFQ10|1.20690181766|0
2010-07-16 12:30|638|642.75|646.75|-0.00739|645|244|50|2.5|2.25|2|Q|10|LFQ10|1.20927107918|0
2010-07-16 13:00|640.25|645|649.75|-0.007364|346|372|127|3.75|3.25|3|Q|10|LFQ10|1.21353574992|0
2010-07-16 13:30|639.5|644|648.75|-0.006988|90|91|16|1.25|1.25|1|Q|10|LFQ10|1.212114193|0
2010-07-16 14:00|639.25|644.75||-0.00853|29|9||1|0.75||Q|10|LFQ10|1.2116403407|0
2010-07-16 14:30|639.5|644.75|649.75|-0.008143|7|7|1|0.5|0.5|0|Q|10|LFQ10|1.212114193|0
2010-07-16 15:00|640.75||||3|||0.75|||Q|10|LFQ10|1.21448345452|0
2010-07-16 16:00|638.75|643.75||-0.007767|4|3||0.25|0||Q|10|LFQ10|1.21069263609|0
2010-07-18 17:00|637.5||||9|||0|||Q|10|LFQ10|1.20832337457|0
2010-07-18 19:00|639.25|644.5||-0.008146|34|14||2|1.25||Q|10|LFQ10|1.2116403407|0
2010-07-18 19:30|638.75|644||-0.008152|3|2||0.25|0.25||Q|10|LFQ10|1.21069263609|0
2010-07-18 20:00|639.5|644.5||-0.007758|1|1||0|0||Q|10|LFQ10|1.212114193|0
2010-07-18 20:30|639.25|643.5||-0.006605|1|1||0|0||Q|10|LFQ10|1.2116403407|0
2010-07-18 21:00|639.75|644.75|649.75|-0.007755|53|8|4|2.25|1.5|1.75|Q|10|LFQ10|1.21258804531|0
2010-07-18 21:30|639||||4|||0|||Q|10|LFQ10|1.2111664884|0
2010-07-18 23:30|639.75|645||-0.00814|1|1||0|0||Q|10|LFQ10|1.21258804531|0
2010-07-19 00:30|639.75||||1|||0|||Q|10|LFQ10|1.21258804531|0
2010-07-19 01:00|639.25|644.75|648.75|-0.00853|7|30|2|0.75|1.5|0.5|Q|10|LFQ10|1.2116403407|0
2010-07-19 01:30|639.75|644.75|649.25|-0.007755|34|20|9|0.5|0.5|0.5|Q|10|LFQ10|1.21258804531|0
2010-07-19 02:00|639|644|648.25|-0.007764|357|259|33|2|1.75|1.75|Q|10|LFQ10|1.2111664884|0
2010-07-19 02:30|638.5|643.5|648.25|-0.00777|477|404|61|2.25|2.25|2|Q|10|LFQ10|1.21021878379|0
2010-07-19 03:00|640|645|649.5|-0.007752|659|734|142|3|2.75|2.25|Q|10|LFQ10|1.21306189761|0
2010-07-19 03:30|641.5|646.5|650.75|-0.007734|887|628|106|1.75|1.75|1.5|Q|10|LFQ10|1.21590501143|0
2010-07-19 04:00|641|645.75|650.25|-0.007356|508|252|46|0.75|0.75|0.5|Q|10|LFQ10|1.21495730683|0
2010-07-19 04:30|641|646|650.25|-0.00774|320|282|58|1.5|1.25|0.75|Q|10|LFQ10|1.21495730683|0
2010-07-19 05:00|642.25|647|651.5|-0.007342|389|246|21|1.5|1.5|1.25|Q|10|LFQ10|1.21732656835|0
2010-07-19 05:30|642.5|647.5|651.75|-0.007722|425|492|98|0.75|0.75|0.75|Q|10|LFQ10|1.21780042065|0
2010-07-19 06:00|645.5|650|654.5|-0.006923|1016|977|234|4|4|3.75|Q|10|LFQ10|1.22348664829|0
2010-07-19 06:30|645.5|650.5|655.25|-0.007686|378|430|30|1.25|1|1|Q|10|LFQ10|1.22348664829|0
2010-07-19 07:00|641.25|646|650.5|-0.007353|423|681|49|5.25|4.75|4|Q|10|LFQ10|1.21543115913|0
2010-07-19 07:30|641.25|645.75|650.5|-0.006969|642|829|19|1.75|2|1.75|Q|10|LFQ10|1.21543115913|0
2010-07-19 08:00|647.25|652.25|657.5|-0.007666|1944|2048|151|7.25|7.25|7|Q|10|LFQ10|1.22680361442|0
2010-07-19 08:30|651.75|656.75|661.75|-0.007613|3572|2491|220|9.25|9.25|7.25|Q|10|LFQ10|1.23533295589|0
2010-07-19 09:00|649|654.25|659.5|-0.008024|1683|1020|56|4|3.5|2.5|Q|10|LFQ10|1.23012058055|0
2010-07-19 09:30|651.25|656|660.5|-0.007241|1831|1103|147|3.25|3.25|2.5|Q|10|LFQ10|1.23438525128|0
2010-07-19 10:00|648.25|653.5|658|-0.008034|2096|1472|57|5|4.5|3.5|Q|10|LFQ10|1.22869902364|0
2010-07-19 10:30|645.25|650.25|655.25|-0.007689|2414|1392|133|4.75|4.25|4.25|Q|10|LFQ10|1.22301279599|0
2010-07-19 11:00|643.25|648|652.25|-0.00733|1999|2358|294|3.75|3.75|3.5|Q|10|LFQ10|1.21922197756|0
2010-07-19 11:30|644.5|649.5|653.75|-0.007698|716|625|50|3|3|2.75|Q|10|LFQ10|1.22159123908|0
2010-07-19 12:00|642|647|651|-0.007728|589|588|54|3.25|3.25|2|Q|10|LFQ10|1.21685271604|0
2010-07-19 12:30|640.5|645.5|649.5|-0.007746|1056|735|36|4|4|1.75|Q|10|LFQ10|1.21400960222|0
2010-07-19 13:00|643.25|648.25|653|-0.007713|1079|1334|68|4.75|4.5|4.25|Q|10|LFQ10|1.21922197756|0
2010-07-19 13:30|643.75|648.5|653.5|-0.007325|150|123|56|1.25|1.25|1.25|Q|10|LFQ10|1.22016968217|0
2010-07-19 14:00|643.25|648|652.75|-0.00733|49|25|20|1.25|1.5|1.5|Q|10|LFQ10|1.21922197756|0
2010-07-19 14:30|643.75|648.5|654|-0.007325|3|15|4|0.75|1.25|0.5|Q|10|LFQ10|1.22016968217|0
2010-07-19 15:00|643.25|648.5||-0.008096|2|1||0.25|0||Q|10|LFQ10|1.21922197756|0
2010-07-19 19:00|645|648.25||-0.005013|1|4||0|0.25||Q|10|LFQ10|1.22253894369|0
2010-07-19 19:30|645|650||-0.007692|1|4||0|0.75||Q|10|LFQ10|1.22253894369|0
2010-07-19 20:00|645.5|650.25||-0.007305|12|14||0.5|0.25||Q|10|LFQ10|1.22348664829|0
2010-07-19 20:30|645.25|650.25||-0.007689|8|6||1|1||Q|10|LFQ10|1.22301279599|0
2010-07-19 21:30|646|651||-0.00768|12|5||0.5|0.75||Q|10|LFQ10|1.2244343529|0
2010-07-19 22:00|645.75|650.75|655.25|-0.007683|8|7|2|0.75|1.25|0|Q|10|LFQ10|1.2239605006|0
2010-07-19 22:30|645.75|650.75||-0.007683|33|5||0.5|0||Q|10|LFQ10|1.2239605006|0
2010-07-19 23:30|644.5|649.25|654.25|-0.007316|36|13|1|0.75|0.75|0|Q|10|LFQ10|1.22159123908|0
2010-07-20 00:00|645||||1|||0|||Q|10|LFQ10|1.22253894369|0
2010-07-20 00:30|644.75|649.5|654.25|-0.007313|18|18|3|0.75|0.75|0.75|Q|10|LFQ10|1.22206509138|0
2010-07-20 01:00|646.75|651.5|655|-0.007291|119|49|1|1.5|1|0|Q|10|LFQ10|1.22585590981|0
2010-07-20 01:30|646.75|651.5|656|-0.007291|168|98|31|1|1|0|Q|10|LFQ10|1.22585590981|0
2010-07-20 02:00|646|651|655.75|-0.00768|368|461|63|1.25|1.25|1.25|Q|10|LFQ10|1.2244343529|0
2010-07-20 02:30|645.75|650.75|655.25|-0.007683|330|330|24|1.5|1.5|1.25|Q|10|LFQ10|1.2239605006|0
2010-07-20 03:00|645.75|650.5|655|-0.007302|653|476|69|1.75|1.5|1.25|Q|10|LFQ10|1.2239605006|0
2010-07-20 03:30|646.25|651|655.5|-0.007296|739|495|5|1.75|1.5|1|Q|10|LFQ10|1.22490820521|0
2010-07-20 04:00|647|651.75|656.5|-0.007288|346|536|105|2.25|2.25|1.5|Q|10|LFQ10|1.22632976212|0
2010-07-20 04:30|646.25|651|655.5|-0.007296|411|354|34|2|1.75|1.25|Q|10|LFQ10|1.22490820521|0
2010-07-20 05:00|643.5|648.25|654|-0.007327|612|699|41|2.75|2.75|1.25|Q|10|LFQ10|1.21969582986|0
2010-07-20 05:30|644|649|654|-0.007704|390|418|32|1.75|1.5|0.75|Q|10|LFQ10|1.22064353447|0
2010-07-20 06:00|642.5|647.5|654|-0.007722|413|316|3|2.5|2.5|0.25|Q|10|LFQ10|1.21780042065|0
2010-07-20 06:30|641|645.75|650.25|-0.007356|547|524|18|3|2.5|1.5|Q|10|LFQ10|1.21495730683|0
2010-07-20 07:00|637.75|642.5|647|-0.007393|1465|1600|156|4|4.25|3.75|Q|10|LFQ10|1.20879722688|0
2010-07-20 07:30|639.5|644.25|649.75|-0.007373|1222|1099|89|4.25|4.25|3.25|Q|10|LFQ10|1.212114193|0
2010-07-20 08:00|638|642.75|647.5|-0.00739|1525|718|43|2|2.25|2|Q|10|LFQ10|1.20927107918|0
2010-07-20 08:30|637.75|643|647.5|-0.008165|1633|1064|117|3|3.25|2.5|Q|10|LFQ10|1.20879722688|0
2010-07-20 09:00|640.75|645.75|651.25|-0.007743|2518|918|369|4.5|4.5|4.25|Q|10|LFQ10|1.21448345452|0
2010-07-20 09:30|643.25|648.5|653|-0.008096|2010|1895|144|5|5|5.25|Q|10|LFQ10|1.21922197756|0
2010-07-20 10:00|646.75|652|656.75|-0.008052|3083|2732|336|5.5|5.25|4.75|Q|10|LFQ10|1.22585590981|0
2010-07-20 10:30|647|652.25|657|-0.008049|1306|935|225|3|2.5|2|Q|10|LFQ10|1.22632976212|0
2010-07-20 11:00|646.75|651.75|657|-0.007672|523|318|86|2|1.75|1.75|Q|10|LFQ10|1.22585590981|0
2010-07-20 11:30|646.5|651.75|656.25|-0.008055|426|267|13|1.5|1.5|0.75|Q|10|LFQ10|1.22538205751|0
2010-07-20 12:00|647.25|652.5|657.25|-0.008046|263|291|71|1.25|1|1.25|Q|10|LFQ10|1.22680361442|0
2010-07-20 12:30|649|654.25|659|-0.008024|437|390|33|1.75|2|1.75|Q|10|LFQ10|1.23012058055|0
2010-07-20 13:00|646|651.25|656|-0.008061|465|533|22|3.5|3.5|2.75|Q|10|LFQ10|1.2244343529|0
2010-07-20 13:30|646|651.5|656|-0.008442|87|129|6|1.25|1.25|0.75|Q|10|LFQ10|1.2244343529|0
2010-07-20 14:00|646.75|652.5|657|-0.008812|33|53|2|1.25|1.5|0|Q|10|LFQ10|1.22585590981|0
2010-07-20 14:30|647.25|652.5|657|-0.008046|26|34|1|1|0.75|0|Q|10|LFQ10|1.22680361442|0
2010-07-20 15:00|647.75|653||-0.00804|9|10||0.25|0.5||Q|10|LFQ10|1.22775131903|0
2010-07-20 16:00|653|658|665.75|-0.007599|5|5|5|0.25|0|0.25|U|10|LFU10|1.22775131903|1
2010-07-20 16:30|645.5|650.75||-0.008068|1|2||0|1||Q|10|LFQ10|1.20442777573|1
2010-07-20 19:00|647|652||-0.007669|12|13||1.5|2||Q|10|LFQ10|1.20722660093|0
2010-07-20 19:30|647||||7|||0|||Q|10|LFQ10|1.20722660093|0
2010-07-20 20:00|652.25||||5|||0.5|||U|10|LFU10|1.20722660093|1
2010-07-20 20:30|646.75|651.5|664.5|-0.007291|1|5|3|0|0.5|0|Q|10|LFQ10|1.20722660093|1
2010-07-20 21:00|646||||1|||0|||Q|10|LFQ10|1.20582664739|0
2010-07-20 22:30|646.5||||1|||0|||Q|10|LFQ10|1.20675994975|0
2010-07-20 23:00|646|651.25||-0.008061|3|1||0.25|0||Q|10|LFQ10|1.20582664739|0
2010-07-21 00:00|646.25||||1|||0|||Q|10|LFQ10|1.20629329857|0
2010-07-21 01:00|647|652.5|658|-0.008429|25|30|14|1.25|1.5|0.5|Q|10|LFQ10|1.20769325211|0
2010-07-21 01:30|646|651.25|656.5|-0.008061|35|86|16|1.25|1.5|1|Q|10|LFQ10|1.20582664739|0
2010-07-21 02:00|649.75|655.25|660|-0.008394|544|470|80|4.75|4.5|4.5|Q|10|LFQ10|1.21282641508|0
2010-07-21 02:30|649.5|654.75|659.5|-0.008018|479|302|22|1.25|1.5|1.25|Q|10|LFQ10|1.2123597639|0
2010-07-21 03:00|649.5|654.75|659.5|-0.008018|626|514|54|1.25|1|1|Q|10|LFQ10|1.2123597639|0
2010-07-21 03:30|650.75|656|661|-0.008003|1349|885|78|2.25|2.5|2|Q|10|LFQ10|1.2146930198|0
2010-07-21 04:00|649.5|655|660|-0.008397|608|562|93|2|2.25|1.75|Q|10|LFQ10|1.2123597639|0
2010-07-21 04:30|650|655.5|660.5|-0.008391|465|399|137|2.75|2.5|2.25|Q|10|LFQ10|1.21329306626|0
2010-07-21 05:00|649.25|654.75|659.75|-0.0084|344|334|57|1|1.25|1.25|Q|10|LFQ10|1.21189311272|0
2010-07-21 05:30|650.25|655.75|660.75|-0.008387|636|368|39|1.25|1.25|1|Q|10|LFQ10|1.21375971744|0
2010-07-21 06:00|650.75|656.5|661.25|-0.008759|529|455|100|1.5|1.75|1|Q|10|LFQ10|1.2146930198|0
2010-07-21 06:30|650.75|656.25|661.25|-0.008381|606|351|99|1.5|1.75|1.25|Q|10|LFQ10|1.2146930198|0
2010-07-21 07:00|651.25|657|661.75|-0.008752|593|441|90|1.25|1|1|Q|10|LFQ10|1.21562632216|0
2010-07-21 07:30|652.75|658.25|663.5|-0.008355|712|761|107|2.25|2.25|1.5|Q|10|LFQ10|1.21842622923|0
2010-07-21 08:00|651.75|657.5|663|-0.008745|1153|797|105|2|1.75|1.5|Q|10|LFQ10|1.21655962452|0
2010-07-21 08:30|647.5|653.25|658.75|-0.008802|2209|1251|228|6|6|5.75|Q|10|LFQ10|1.20862655447|0
2010-07-21 09:00|648.25|654|659.25|-0.008792|1070|687|62|2.5|2.25|2.25|Q|10|LFQ10|1.21002650801|0
2010-07-21 09:30|640.25|646.25|651.75|-0.009284|4674|4256|303|9.75|9.5|9.25|Q|10|LFQ10|1.19509367027|0
2010-07-21 10:00|637|643.25|648.5|-0.009716|3242|2443|223|4|4.25|3.5|Q|10|LFQ10|1.18902720494|0
2010-07-21 10:30|641|646.75|652.5|-0.008891|1956|1442|323|4.75|4.5|4.75|Q|10|LFQ10|1.1964936238|0
2010-07-21 11:00|641.75|647.75|653|-0.009263|1377|1496|357|2|2|1.75|Q|10|LFQ10|1.19789357734|0
2010-07-21 11:30|640.5|646.5|651.5|-0.009281|487|545|46|2.25|2.5|2|Q|10|LFQ10|1.19556032145|0
2010-07-21 12:00|640|646.25|651.75|-0.009671|565|335|13|2|1.75|1.25|Q|10|LFQ10|1.19462701909|0
2010-07-21 12:30|639.75|645.5|651.25|-0.008908|729|718|60|3.75|4|3.25|Q|10|LFQ10|1.19416036791|0
2010-07-21 13:00|635.5|641.75|647.25|-0.009739|2539|2006|154|4.25|4|3.5|Q|10|LFQ10|1.18622729786|0
2010-07-21 13:30|634.5|640.5|646.25|-0.009368|439|229|47|2.5|2.25|1.75|Q|10|LFQ10|1.18436069314|0
2010-07-21 14:00|635.25|642.5|656.75|-0.011284|11|23|1|1.75|2|0|Q|10|LFQ10|1.18576064668|0
2010-07-21 14:30|634.75|641||-0.00975|8|26||1.25|1||Q|10|LFQ10|1.18482734432|0
2010-07-21 15:00|635.25|641.5||-0.009743|4|8||0.75|0.75||Q|10|LFQ10|1.18576064668|0
2010-07-21 15:30|635.5|641.5||-0.009353|2|14||0|0.25||Q|10|LFQ10|1.18622729786|0
2010-07-21 16:00|635.5|641.5||-0.009353|3|2||0|0||Q|10|LFQ10|1.18622729786|0
2010-07-21 19:00|637.25|642.25|647.5|-0.007785|20|17|4|1.25|1.5|1.5|Q|10|LFQ10|1.18949385611|0
2010-07-21 19:30|636|642.25|657|-0.009731|8|2|1|1|0.5|0|Q|10|LFQ10|1.18716060022|0
2010-07-21 20:30|636.75|643||-0.00972|4|3||0.25|0.25||Q|10|LFQ10|1.18856055376|0
2010-07-21 21:00|636.5|642|648|-0.008567|63|39|10|0.75|1|0|Q|10|LFQ10|1.18809390258|0
2010-07-21 21:30|635.25|641.5|647.5|-0.009743|2|10|1|0.75|0.5|0|Q|10|LFQ10|1.18576064668|0
2010-07-21 22:00|635.5|642.25||-0.01051|1|2||0|0.75||Q|10|LFQ10|1.18622729786|0
2010-07-21 22:30|635|641.25||-0.009747|2|3||0|0.75||Q|10|LFQ10|1.1852939955|0
2010-07-21 23:00|635.5|641.25|647|-0.008967|16|5|3|0.75|0.75|0.5|Q|10|LFQ10|1.18622729786|0
2010-07-21 23:30|635.5||||2|||0.25|||Q|10|LFQ10|1.18622729786|0
2010-07-22 00:00|635.5|641.5|647|-0.009353|9|9|3|1|0.75|0.25|Q|10|LFQ10|1.18622729786|0
2010-07-22 00:30|635.25|641.5|646.75|-0.009743|5|10|1|0.25|0.75|0|Q|10|LFQ10|1.18576064668|0
2010-07-22 01:00|635|641|651|-0.00936|38|30|4|1.25|1|0|Q|10|LFQ10|1.1852939955|0
2010-07-22 01:30|635|641|646.75|-0.00936|225|375|2|1.25|1.25|0|Q|10|LFQ10|1.1852939955|0
2010-07-22 02:00|636.5|642.5|648|-0.009339|388|494|82|2.25|2.25|1.5|Q|10|LFQ10|1.18809390258|0
2010-07-22 02:30|637.25|643.75|649.5|-0.010097|639|432|46|1.75|2|2|Q|10|LFQ10|1.18949385611|0
2010-07-22 03:00|634.5|641|647|-0.01014|1743|1190|256|3.5|3.5|3.5|Q|10|LFQ10|1.18436069314|0
2010-07-22 03:30|637.5|643.75|649.5|-0.009709|1111|1093|71|3|3.25|2.75|Q|10|LFQ10|1.18996050729|0
2010-07-22 04:00|637.75|644|649|-0.009705|787|821|100|2.75|2.5|2.5|Q|10|LFQ10|1.19042715847|0
2010-07-22 04:30|639.25|645|649.75|-0.008915|710|576|110|1.75|1.5|0.75|Q|10|LFQ10|1.19322706555|0
2010-07-22 05:00|638.5|644.75|649.75|-0.009694|358|372|45|1|1|0.75|Q|10|LFQ10|1.19182711201|0
2010-07-22 05:30|639.25|645.25|650.75|-0.009299|421|480|162|2|2.25|1.75|Q|10|LFQ10|1.19322706555|0
2010-07-22 06:00|637.75|644|649.75|-0.009705|212|215|4|2|2|1.75|Q|10|LFQ10|1.19042715847|0
2010-07-22 06:30|637.75|644.25|649|-0.010089|365|495|152|2|1.75|1.5|Q|10|LFQ10|1.19042715847|0
2010-07-22 07:00|638.25|644.5|650|-0.009697|362|307|34|2.25|2|1.75|Q|10|LFQ10|1.19136046083|0
2010-07-22 07:30|640.75|647|652|-0.00966|1073|893|390|3.5|3.75|3.75|Q|10|LFQ10|1.19602697263|0
2010-07-22 08:00|646.75|652.75|658|-0.009192|3246|3273|414|8|8|7.75|Q|10|LFQ10|1.20722660093|0
2010-07-22 08:30|649.5|655.5|660.5|-0.009153|2838|1450|274|4|3.75|3|Q|10|LFQ10|1.2123597639|0
2010-07-22 09:00|649.25|655.25|660.25|-0.009157|2488|2200|226|3|2.75|2.75|Q|10|LFQ10|1.21189311272|0
2010-07-22 09:30|652.5|658.5|663.25|-0.009112|2632|2176|273|5|4.5|4.5|Q|10|LFQ10|1.21795957805|0
2010-07-22 10:00|654|660|664.75|-0.009091|3596|2864|328|2.5|2.25|1.75|Q|10|LFQ10|1.22075948513|0
2010-07-22 10:30|653.5|659|664.25|-0.008346|2172|1794|242|2.75|2.25|2.25|Q|10|LFQ10|1.21982618277|0
2010-07-22 11:00|653|659|664.25|-0.009105|1278|748|95|3|2.75|1.5|Q|10|LFQ10|1.21889288041|0
2010-07-22 11:30|654|659.75|664.75|-0.008715|270|360|24|1.5|1.75|1.25|Q|10|LFQ10|1.22075948513|0
2010-07-22 12:00|653.25|659|664.75|-0.008725|423|277|6|1.75|2|0.5|Q|10|LFQ10|1.21935953159|0
2010-07-22 12:30|654|660|664.25|-0.009091|334|256|100|1.75|1.75|1.25|Q|10|LFQ10|1.22075948513|0
2010-07-22 13:00|657.25|663.25|668|-0.009046|793|1349|216|3.5|4|2.75|Q|10|LFQ10|1.22682595046|0
2010-07-22 13:30|657.25|663|668.5|-0.008673|128|169|48|1.5|1.5|1.75|Q|10|LFQ10|1.22682595046|0
2010-07-22 14:00|656.75|662.75|668.25|-0.009053|121|108|1|2|1.75|0|Q|10|LFQ10|1.2258926481|0
2010-07-22 14:30|656.25|662||-0.008686|7|17||1.25|1||Q|10|LFQ10|1.22495934574|0
2010-07-22 15:00|656.25|662|666.5|-0.008686|21|29|4|1.5|1.25|0.75|Q|10|LFQ10|1.22495934574|0
2010-07-22 15:30|656.75|662.75||-0.009053|5|6||1.25|1.5||Q|10|LFQ10|1.2258926481|0
2010-07-22 16:00|656.25|662.25||-0.00906|2|1||0|0||Q|10|LFQ10|1.22495934574|0
2010-07-22 19:00|657.5|663.25|677|-0.008669|65|63|4|1.75|1.75|0|Q|10|LFQ10|1.22729260164|0
2010-07-22 19:30|658.5|664|669|-0.008283|141|126|1|0.75|0.5|0|Q|10|LFQ10|1.22915920636|0
2010-07-22 20:00|657.75|663.5|669|-0.008666|81|48|5|0.75|1|0.5|Q|10|LFQ10|1.22775925282|0
2010-07-22 20:30|657.5|663.5|668.25|-0.009043|10|10|3|0.75|0.5|0.5|Q|10|LFQ10|1.22729260164|0
2010-07-22 21:00|657.25|663.25|668|-0.009046|36|26|9|1.5|1|1|Q|10|LFQ10|1.22682595046|0
2010-07-22 21:30|657|663|668.25|-0.00905|9|13|1|0.5|0.25|0|Q|10|LFQ10|1.22635929928|0
2010-07-22 22:00|656.5|662.5||-0.009057|33|34||0.5|0.75||Q|10|LFQ10|1.22542599692|0
2010-07-22 22:30|656.5|662.5||-0.009057|20|18||0.5|0.5||Q|10|LFQ10|1.22542599692|0
2010-07-22 23:00|657|662.5|667.5|-0.008302|23|12|1|0.25|0.25|0|Q|10|LFQ10|1.22635929928|0
2010-07-22 23:30|656.5|662.25||-0.008683|39|14||0.75|0.25||Q|10|LFQ10|1.22542599692|0
2010-07-23 00:00|656.5|662.25||-0.008683|14|21||0.25|0.25||Q|10|LFQ10|1.22542599692|0
2010-07-23 00:30|656|661.75||-0.008689|44|26||1.25|1.25||Q|10|LFQ10|1.22449269456|0
2010-07-23 01:00|655.75|661.5|666.5|-0.008692|40|35|7|1.25|1.25|0.75|Q|10|LFQ10|1.22402604339|0
2010-07-23 01:30|656.5|662|667|-0.008308|53|82|10|1|1.25|1|Q|10|LFQ10|1.22542599692|0
2010-07-23 02:00|659.5|664.75|669.5|-0.007898|1041|823|121|4|3.75|3.25|Q|10|LFQ10|1.23102581108|0
2010-07-23 02:30|659|664.25|669.25|-0.007904|854|536|131|1.5|1.75|1.5|Q|10|LFQ10|1.23009250872|0
2010-07-23 03:00|660.25|665.25|670.25|-0.007516|1236|1417|147|2.75|3|2.75|Q|10|LFQ10|1.23242576461|0
2010-07-23 03:30|657.25|663|667.75|-0.008673|1214|1013|170|3|2.5|2.5|Q|10|LFQ10|1.22682595046|0
2010-07-23 04:00|656.25|662.25|666.5|-0.00906|1495|1262|154|4.25|4.75|4.25|Q|10|LFQ10|1.22495934574|0
2010-07-23 04:30|655.75|661.5|666.5|-0.008692|562|384|104|1.25|1|1|Q|10|LFQ10|1.22402604339|0
2010-07-23 05:00|656.25|661.75|666.75|-0.008311|520|250|43|1.25|0.75|0.75|Q|10|LFQ10|1.22495934574|0
2010-07-23 05:30|655.75|661.25|666.5|-0.008318|386|150|16|1|0.75|0.75|Q|10|LFQ10|1.22402604339|0
2010-07-23 06:00|655.75|661.5|666.25|-0.008692|168|305|19|1.5|1.75|1.5|Q|10|LFQ10|1.22402604339|0
2010-07-23 06:30|655|661|665.75|-0.009077|295|155|18|1.5|1.25|1.25|Q|10|LFQ10|1.22262608985|0
2010-07-23 07:00|654.5|660.25|665.5|-0.008709|361|281|8|1.5|1.5|1.25|Q|10|LFQ10|1.22169278749|0
2010-07-23 07:30|654|659.75|663.75|-0.008715|743|974|110|2|2|2|Q|10|LFQ10|1.22075948513|0
2010-07-23 08:00|653.75|659.25|664.25|-0.008343|1244|1675|277|4|4.25|3.75|Q|10|LFQ10|1.22029283395|0
2010-07-23 08:30|653|659|664.5|-0.009105|1371|1018|114|3.5|3.5|3|Q|10|LFQ10|1.21889288041|0
2010-07-23 09:00|656.25|662|667.25|-0.008686|1138|1045|175|4.75|4.75|4.5|Q|10|LFQ10|1.22495934574|0
2010-07-23 09:30|654.75|660.5|666|-0.008706|835|914|9|2.25|2.25|1.75|Q|10|LFQ10|1.22215943867|0
2010-07-23 10:00|651|657|662.25|-0.009132|2990|1707|324|5|4.75|4.25|Q|10|LFQ10|1.21515967098|0
2010-07-23 10:30|652|657.5|663.75|-0.008365|1664|797|127|3.25|3.25|2.75|Q|10|LFQ10|1.2170262757|0
2010-07-23 11:00|651.75|657.5|663.25|-0.008745|652|636|22|4.75|4.75|3.5|Q|10|LFQ10|1.21655962452|0
2010-07-23 11:30|652|657.5|662.75|-0.008365|217|205|16|1.5|1.25|1.5|Q|10|LFQ10|1.2170262757|0
2010-07-23 12:00|654.25|659.5|665.5|-0.007961|265|342|11|3.25|3.75|3.25|Q|10|LFQ10|1.22122613631|0
2010-07-23 12:30|655.25|661.5|665.75|-0.009448|266|343|58|2.25|2.5|1|Q|10|LFQ10|1.22309274103|0
2010-07-23 13:00|654.75|660.25|665.25|-0.00833|298|329|39|4|4.25|3.75|Q|10|LFQ10|1.22215943867|0
2010-07-23 13:30|655|660.5|665.5|-0.008327|69|49|2|0.75|1|0.25|Q|10|LFQ10|1.22262608985|0
2010-07-23 14:00|654.75|660.5|671.25|-0.008706|18|20|2|1.75|2|0|Q|10|LFQ10|1.22215943867|0
2010-07-23 14:30|655.75|661.5||-0.008692|4|2||0.25|0||Q|10|LFQ10|1.22402604339|0
2010-07-23 15:00|654.5|661|674.75|-0.009834|3|9|3|1.5|1.5|0.5|Q|10|LFQ10|1.22169278749|0
2010-07-23 15:30|655.5|659.75|675|-0.006442|9|1|1|3.5|0|0|Q|10|LFQ10|1.22355939221|0
2010-07-25 17:00|652.25||||1|||0|||Q|10|LFQ10|1.21749292687|0
2010-07-25 17:30|660||||8|||0.25|||U|10|LFU10|1.21749292687|1
2010-07-25 18:30|659.75||||1|||0|||U|10|LFU10|1.21703175531|0
2010-07-25 19:00|655|660.5|665.5|-0.008327|73|82|7|2|2.25|1|Q|10|LFQ10|1.21703175531|1
2010-07-25 19:30|654.25|659.25|665.5|-0.007584|19|7|1|1.25|1|0|Q|10|LFQ10|1.2156382075|0
2010-07-25 20:00|656|662.25||-0.009438|6|4||1.25|1.25||Q|10|LFQ10|1.21888981906|0
2010-07-25 20:30|655.5|661.75|665.5|-0.009445|10|27|3|1.5|1.75|1.25|Q|10|LFQ10|1.21796078719|0
2010-07-25 21:00|661.25||||5|||0.75|||U|10|LFU10|1.2170405297|1
2010-07-25 21:30|656.5|662.5||-0.009057|4|4||0.25|0.25||Q|10|LFQ10|1.2170405297|1
2010-07-25 22:00|657|662.75||-0.008676|9|9||0.25|0.5||Q|10|LFQ10|1.21796744556|0
2010-07-25 22:30|657.5|663.25|667.25|-0.008669|15|6|2|0.5|0.75|0|Q|10|LFQ10|1.21889436142|0
2010-07-25 23:00|656.75|662.25|668.5|-0.008305|24|20|2|1.25|1.5|0|Q|10|LFQ10|1.21750398763|0
2010-07-25 23:30|656.5|662|667|-0.008308|7|12|3|0.5|1.25|0|Q|10|LFQ10|1.2170405297|0
2010-07-26 00:00|656.25|662|666.75|-0.008686|13|15|3|1.5|1.5|0.25|Q|10|LFQ10|1.21657707176|0
2010-07-26 00:30|656.25|662.25|666.75|-0.00906|4|1|1|0.5|0|0|Q|10|LFQ10|1.21657707176|0
2010-07-26 01:00|657.5|663|668|-0.008296|71|77|2|1.25|1.25|0.25|Q|10|LFQ10|1.21889436142|0
2010-07-26 01:30|658|663.5|667.5|-0.008289|36|238|3|1|1.25|0.5|Q|10|LFQ10|1.21982127729|0
2010-07-26 02:00|656.75|662.25|667.25|-0.008305|243|257|7|1.5|1.75|0.25|Q|10|LFQ10|1.21750398763|0
2010-07-26 02:30|654|659.25|663.75|-0.007964|346|379|108|3.5|3.5|3.5|Q|10|LFQ10|1.21240595038|0
2010-07-26 03:00|651.75|657.25|662.25|-0.008368|922|706|48|2.75|3|2.75|Q|10|LFQ10|1.20823482899|0
2010-07-26 03:30|652.5|658|662.75|-0.008359|920|740|48|1.5|1.5|1|Q|10|LFQ10|1.20962520278|0
2010-07-26 04:00|652.25|658|663|-0.008739|402|238|19|0.75|0.75|0.5|Q|10|LFQ10|1.20916174485|0
2010-07-26 04:30|652.75|658.25|663.5|-0.008355|419|351|38|0.75|1|0.5|Q|10|LFQ10|1.21008866071|0
2010-07-26 05:00|652.5|658.25|662.5|-0.008735|341|492|22|1.25|1.25|1|Q|10|LFQ10|1.20962520278|0
2010-07-26 05:30|650.5|656|661|-0.008384|576|598|26|2.25|2.25|2|Q|10|LFQ10|1.20591753933|0
2010-07-26 06:00|650.25|655.75|661|-0.008387|200|282|3|1|1|0.25|Q|10|LFQ10|1.20545408139|0
2010-07-26 06:30|651.25|656.5|661.75|-0.007997|256|388|43|2.25|2.25|1.75|Q|10|LFQ10|1.20730791312|0
2010-07-26 07:00|648.5|654|659.5|-0.00841|985|859|94|3.25|3.5|2.75|Q|10|LFQ10|1.20220987587|0
2010-07-26 07:30|648.5|654|659|-0.00841|191|430|21|1.5|1.75|1.25|Q|10|LFQ10|1.20220987587|0
2010-07-26 08:00|654|659.75|664.25|-0.008715|1218|1632|71|6.25|6.5|5.75|Q|10|LFQ10|1.21240595038|0
2010-07-26 08:30|653|658.75|663.75|-0.008729|1039|1015|272|3|3|2.5|Q|10|LFQ10|1.21055211865|0
2010-07-26 09:00|655|660.75|666|-0.008702|1409|1848|225|3.5|3.75|3.25|Q|10|LFQ10|1.2142597821|0
2010-07-26 09:30|652.5|658.25|663|-0.008735|659|848|83|3.75|3.75|1.25|Q|10|LFQ10|1.20962520278|0
2010-07-26 10:00|655.75|661.25|666.5|-0.008318|1541|1680|91|4|3.75|2.75|Q|10|LFQ10|1.2156501559|0
2010-07-26 10:30|655.25|661.25|666.25|-0.009074|1439|1412|63|1|1.25|1|Q|10|LFQ10|1.21472324004|0
2010-07-26 11:00|654.25|660.25|665.5|-0.009087|493|370|68|2.75|2.75|2.5|Q|10|LFQ10|1.21286940831|0
2010-07-26 11:30|653.5|659.25|664.25|-0.008722|233|278|10|2|2|1.25|Q|10|LFQ10|1.21147903451|0
2010-07-26 12:00|654.25|659.75|665|-0.008336|312|385|37|1.5|1|1|Q|10|LFQ10|1.21286940831|0
2010-07-26 12:30|654|660|665|-0.009091|610|344|101|3|3|2.5|Q|10|LFQ10|1.21240595038|0
2010-07-26 13:00|652.5|658.5|664|-0.009112|669|937|105|3.25|3.25|2.75|Q|10|LFQ10|1.20962520278|0
2010-07-26 13:30|651.75|658|663.75|-0.009498|57|140|8|1.25|1.25|0.25|Q|10|LFQ10|1.20823482899|0
2010-07-26 14:00|653|659.25|663.75|-0.00948|25|63|3|0.75|1|0|Q|10|LFQ10|1.21055211865|0
2010-07-26 14:30|653.25|659.25|672.25|-0.009101|3|11|2|0.5|0.5|0|Q|10|LFQ10|1.21101557658|0
2010-07-26 15:00|652.5|658.5|664|-0.009112|4|18|1|0.25|1|0|Q|10|LFQ10|1.20962520278|0
2010-07-26 15:30|652.5|658.5||-0.009112|1|4||0|0.25||Q|10|LFQ10|1.20962520278|0
2010-07-26 16:00|652|658||-0.009119|3|3||0|0||Q|10|LFQ10|1.20869828692|0
2010-07-26 19:00|659.5||||4|||1|||U|10|LFU10|1.21145367815|1
2010-07-26 19:30|654.25|659.75||-0.008336|10|20||0.5|0.75||Q|10|LFQ10|1.21145367815|1
2010-07-26 20:00|654.75|660.5||-0.008706|4|8||0.25|0.25||Q|10|LFQ10|1.21237951207|0
2010-07-26 20:30|653.75|659.75||-0.009094|10|9||1|0.75||Q|10|LFQ10|1.21052784423|0
2010-07-26 21:00|653|658.75||-0.008729|4|10||0.5|1||Q|10|LFQ10|1.20913909336|0
2010-07-26 21:30|652.75|659.25||-0.00986|5|7||0.5|0.75||Q|10|LFQ10|1.2086761764|0
2010-07-26 22:00|653.5|659.5||-0.009098|5|14||0.25|0.75||Q|10|LFQ10|1.21006492728|0
2010-07-26 22:30|653.25|658.75||-0.008349|2|1||0.25|0||Q|10|LFQ10|1.20960201032|0
2010-07-26 23:00|652.5|658.75||-0.009488|6|9||0.25|0.5||Q|10|LFQ10|1.20821325945|0
2010-07-26 23:30|653.25|659||-0.008725|1|2||0|0||Q|10|LFQ10|1.20960201032|0
2010-07-27 00:00|653.75|659.5||-0.008719|31|63||1.25|1||Q|10|LFQ10|1.21052784423|0
2010-07-27 00:30|653.75|659.5|664.75|-0.008719|8|36|4|0.25|0.75|0.25|Q|10|LFQ10|1.21052784423|0
2010-07-27 01:00|652.75|658.75|663.75|-0.009108|43|83|37|1.5|1.5|1|Q|10|LFQ10|1.2086761764|0
2010-07-27 01:30|652.75|658.5|664|-0.008732|67|150|47|1.5|1.5|1.25|Q|10|LFQ10|1.2086761764|0
2010-07-27 02:00|653|658.5|663.75|-0.008352|227|258|69|1.75|1.75|1.25|Q|10|LFQ10|1.20913909336|0
2010-07-27 02:30|652.75|658.25|664|-0.008355|123|173|19|1.5|1.5|0.75|Q|10|LFQ10|1.2086761764|0
2010-07-27 03:00|654.25|660|665.25|-0.008712|910|1063|41|2.25|2|1.25|Q|10|LFQ10|1.21145367815|0
2010-07-27 03:30|654.25|660|665|-0.008712|827|833|72|1|1.25|0.75|Q|10|LFQ10|1.21145367815|0
2010-07-27 04:00|653.25|658.75|665|-0.008349|439|340|3|1|1.25|0.25|Q|10|LFQ10|1.20960201032|0
2010-07-27 04:30|654|659.75|665|-0.008715|289|382|45|1.25|1.25|1|Q|10|LFQ10|1.21099076119|0
2010-07-27 05:00|655.25|661|666|-0.008699|342|415|32|1.5|1.25|1|Q|10|LFQ10|1.21330534598|0
2010-07-27 05:30|655|660.75|666.25|-0.008702|270|348|18|0.75|0.5|0.5|Q|10|LFQ10|1.21284242902|0
2010-07-27 06:00|655.75|661.25|666.25|-0.008318|1018|635|204|1.25|1.25|1.5|Q|10|LFQ10|1.2142311799|0
2010-07-27 06:30|657.25|663.25|668.25|-0.009046|472|330|25|1.5|2|1.5|Q|10|LFQ10|1.21700868164|0
2010-07-27 07:00|656.75|662.5|667.75|-0.008679|298|377|52|1.25|1.5|0.75|Q|10|LFQ10|1.21608284773|0
2010-07-27 07:30|658|663.75|668.75|-0.008663|801|578|66|1.75|1.75|1.25|Q|10|LFQ10|1.21839743251|0
2010-07-27 08:00|657.25|662.75|667.75|-0.008299|1562|1357|103|3.5|3.75|3.25|Q|10|LFQ10|1.21700868164|0
2010-07-27 08:30|654.5|660.25|665|-0.008709|913|944|56|3.5|3.25|3|Q|10|LFQ10|1.21191659511|0
2010-07-27 09:00|650.25|656|661|-0.008765|2785|3579|396|7|6.75|6.25|Q|10|LFQ10|1.20404700683|0
2010-07-27 09:30|650.25|656|661.25|-0.008765|1022|1312|78|2.25|2.25|2|Q|10|LFQ10|1.20404700683|0
2010-07-27 10:00|641.5|647|652.5|-0.008501|5879|6915|476|12.25|12.25|12.25|Q|10|LFQ10|1.18784491331|0
2010-07-27 10:30|641.5|647.25|652.75|-0.008884|1994|2210|145|2.25|2.25|2.25|Q|10|LFQ10|1.18784491331|0
2010-07-27 11:00|643|648.75|654.5|-0.008863|1164|1616|108|4|4|4|Q|10|LFQ10|1.19062241506|0
2010-07-27 11:30|642|647.75|653.5|-0.008877|917|997|134|1.75|2|1.75|Q|10|LFQ10|1.18877074723|0
2010-07-27 12:00|637|642.75|648.25|-0.008946|449|1147|78|5.5|5.5|5.5|Q|10|LFQ10|1.17951240807|0
2010-07-27 12:30|640.5|646.5|652|-0.009281|841|1261|197|4.5|5|4.75|Q|10|LFQ10|1.18599324548|0
2010-07-27 13:00|641|647|652|-0.009274|682|1124|94|3.25|3.5|3.25|Q|10|LFQ10|1.18691907939|0
2010-07-27 13:30|641.5|647.5|652.5|-0.009266|138|224|36|1|1|1|Q|10|LFQ10|1.18784491331|0
2010-07-27 14:00|641.25|647.5|653|-0.009653|51|46|2|1|1|0|Q|10|LFQ10|1.18738199635|0
2010-07-27 14:30|641.75|647.25|653|-0.008497|12|34|36|0.25|0.25|0|Q|10|LFQ10|1.18830783027|0
2010-07-27 15:00|640.75|646.25||-0.008511|6|12||0.75|1.25||Q|10|LFQ10|1.18645616244|0
2010-07-27 15:30|640|645|651.75|-0.007752|10|98|6|1.25|1.5|1.5|Q|10|LFQ10|1.18506741156|0
2010-07-27 16:00|638.5|644.5|650.25|-0.00931|6|13|1|0.5|0.75|0|Q|10|LFQ10|1.18228990982|0
2010-07-27 19:00|639.25|644.75|651.25|-0.00853|4|21|1|1|1.5|0|Q|10|LFQ10|1.18367866069|0
2010-07-27 19:30|638|644.25||-0.009701|22|9||0|0.25||Q|10|LFQ10|1.1813640759|0
2010-07-27 20:00|638.75|645.25|658.25|-0.010074|7|12|1|0|1|0|Q|10|LFQ10|1.18275282678|0
2010-07-27 20:30|639|644.25||-0.008149|6|34||0.5|1.75||Q|10|LFQ10|1.18321574373|0
2010-07-27 21:00|638.75|644.75|650|-0.009306|13|32|2|0.5|0.75|0|Q|10|LFQ10|1.18275282678|0
2010-07-27 21:30|639.75|645.5||-0.008908|7|14||0.75|0.75||Q|10|LFQ10|1.18460449461|0
2010-07-27 22:00|640.25|646||-0.008901|4|3||0|0||Q|10|LFQ10|1.18553032852|0
2010-07-27 22:30|640.5|646.75|651.75|-0.009664|91|64|11|1|1|1.25|Q|10|LFQ10|1.18599324548|0
2010-07-27 23:00|641|647|652.5|-0.009274|32|25|5|0.5|0.75|0.75|Q|10|LFQ10|1.18691907939|0
2010-07-27 23:30|640.25||||1|||0|||Q|10|LFQ10|1.18553032852|0
2010-07-28 00:00|641.75|647.75|652.5|-0.009263|9|14|1|0.75|0.75|0|Q|10|LFQ10|1.18830783027|0
2010-07-28 00:30|641.25|647.25|652.5|-0.00927|7|1|1|0|0|0|Q|10|LFQ10|1.18738199635|0
2010-07-28 01:00|642.25|648.25|653.75|-0.009256|40|35|7|1|1.25|1|Q|10|LFQ10|1.18923366418|0
2010-07-28 01:30|642|648.25|653.5|-0.009641|88|82|5|1.5|1.75|1|Q|10|LFQ10|1.18877074723|0
2010-07-28 02:00|641|646.5|652.25|-0.008507|488|506|115|1.75|1.75|1.25|Q|10|LFQ10|1.18691907939|0
2010-07-28 02:30|640.75|646.75|652.25|-0.009277|436|607|83|1.5|1.5|1.25|Q|10|LFQ10|1.18645616244|0
2010-07-28 03:00|640|646.25|651.75|-0.009671|1549|1661|358|3.25|3.25|3|Q|10|LFQ10|1.18506741156|0
2010-07-28 03:30|641.75|647.75|652.75|-0.009263|624|399|58|2|1.5|1.25|Q|10|LFQ10|1.18830783027|0
2010-07-28 04:00|642.25|648.25|653.75|-0.009256|771|771|123|2|2.25|2|Q|10|LFQ10|1.18923366418|0
2010-07-28 04:30|640.75|646.75|652.5|-0.009277|205|219|74|2.25|2.25|2|Q|10|LFQ10|1.18645616244|0
2010-07-28 05:00|640|646.5|652|-0.010054|326|546|135|1.5|1.5|1.25|Q|10|LFQ10|1.18506741156|0
2010-07-28 05:30|641|647|652.5|-0.009274|444|509|100|2|2|2|Q|10|LFQ10|1.18691907939|0
2010-07-28 06:00|641.75|648|653.5|-0.009645|693|456|78|1.75|2|1.5|Q|10|LFQ10|1.18830783027|0
2010-07-28 06:30|642.75|648.75|654.75|-0.009249|678|626|142|2.5|2.5|2.25|Q|10|LFQ10|1.1901594981|0
2010-07-28 07:00|641.25|647.25|653|-0.00927|328|408|57|1.75|2|1.5|Q|10|LFQ10|1.18738199635|0
2010-07-28 07:30|638.75|644.75|650.25|-0.009306|1243|1916|285|4.75|5.25|4.75|Q|10|LFQ10|1.18275282678|0
2010-07-28 08:00|638|644.25|649.5|-0.009701|930|1185|168|3.5|3.75|3.5|Q|10|LFQ10|1.1813640759|0
2010-07-28 08:30|638|644.25|649.75|-0.009701|508|1036|302|3|3.25|3|Q|10|LFQ10|1.1813640759|0
2010-07-28 09:00|635|641.25|648.5|-0.009747|681|1241|247|3.25|3.25|1.5|Q|10|LFQ10|1.17580907241|0
2010-07-28 09:30|635.75|642|648|-0.009735|4355|4488|590|4.25|4.5|4.5|Q|10|LFQ10|1.17719782328|0
2010-07-28 10:00|638.5|644.5|650.5|-0.00931|2300|2498|510|5.75|5.75|5.25|Q|10|LFQ10|1.18228990982|0
2010-07-28 10:30|637.75|644|649.5|-0.009705|1714|2033|264|4.5|4.5|4.75|Q|10|LFQ10|1.18090115895|0
2010-07-28 11:00|638.5|645|651|-0.010078|391|588|107|2.25|2|1.25|Q|10|LFQ10|1.18228990982|0
2010-07-28 11:30|639.5|645.5|651.25|-0.009295|417|455|177|2|2|1.5|Q|10|LFQ10|1.18414157765|0
2010-07-28 12:00|638.5|644.5|650|-0.00931|306|899|153|3|3.25|3|Q|10|LFQ10|1.18228990982|0
2010-07-28 12:30|640.5|646.5|652.25|-0.009281|174|642|61|3.75|3.75|3.75|Q|10|LFQ10|1.18599324548|0
2010-07-28 13:00|639.75|645.75|652.25|-0.009292|230|777|42|3.25|3.75|3.25|Q|10|LFQ10|1.18460449461|0
2010-07-28 13:30|639.25|645.25|650.5|-0.009299|40|202|12|1.25|1.5|1.25|Q|10|LFQ10|1.18367866069|0
2010-07-28 14:00|638.75|645.5|651.25|-0.010457|55|84|3|1.5|1.5|0.75|Q|10|LFQ10|1.18275282678|0
2010-07-28 14:30|638.75|644.75|650.5|-0.009306|2|8|1|0|1|0|Q|10|LFQ10|1.18275282678|0
2010-07-28 15:00|639.75|645.5|660.25|-0.008908|7|13|6|1.5|1.25|0.25|Q|10|LFQ10|1.18460449461|0
2010-07-28 15:30|639.75|645.75||-0.009292|1|1||0|0||Q|10|LFQ10|1.18460449461|0
2010-07-28 16:00|645.75||||3|||0|||U|10|LFU10|1.18460449461|1
2010-07-28 19:00|646||||2|||0|||U|10|LFU10|1.18506311036|0
2010-07-28 19:30|640|647|651.25|-0.010819|7|8|1|0.5|1.5|0|Q|10|LFQ10|1.18506311036|1
2010-07-28 20:00|640|646||-0.009288|6|6||0|0.75||Q|10|LFQ10|1.18506311036|0
2010-07-28 20:30|640|646||-0.009288|26|10||0.75|0.75||Q|10|LFQ10|1.18506311036|0
2010-07-28 21:30|641|647||-0.009274|2|7||0|0.5||Q|10|LFQ10|1.18691477147|0
2010-07-28 22:00|641.5|647.5||-0.009266|11|15||0.5|1||Q|10|LFQ10|1.18784060203|0
2010-07-28 22:30|641.75|647.5||-0.00888|10|1||0.25|0||Q|10|LFQ10|1.1883035173|0
2010-07-28 23:00|641|647.5||-0.010039|21|10||0.75|0.75||Q|10|LFQ10|1.18691477147|0
2010-07-28 23:30|641.5|647||-0.008501|1|1||0|0||Q|10|LFQ10|1.18784060203|0
2010-07-29 00:00|641.25|647.25||-0.00927|11|13||1|0.75||Q|10|LFQ10|1.18737768675|0
2010-07-29 00:30|642|647.5||-0.008494|10|11||0.75|0.5||Q|10|LFQ10|1.18876643258|0
2010-07-29 01:00|642.25|648.5|653.75|-0.009638|174|64|1|0.75|0.75|0|Q|10|LFQ10|1.18922934786|0
2010-07-29 01:30|642.25|648.25|654|-0.009256|179|233|2|0.75|0.75|0.25|Q|10|LFQ10|1.18922934786|0
2010-07-29 02:00|641.5|647.75|653.5|-0.009649|576|644|70|1.75|2|1.25|Q|10|LFQ10|1.18784060203|0
2010-07-29 02:30|641.25|647|651.75|-0.008887|225|294|20|1.5|1.75|1.75|Q|10|LFQ10|1.18737768675|0
2010-07-29 03:00|642.25|648.25|653.5|-0.009256|750|738|80|2.5|2.5|2|Q|10|LFQ10|1.18922934786|0
2010-07-29 03:30|643|649|654|-0.009245|432|814|130|1.5|1.5|1.5|Q|10|LFQ10|1.19061809369|0
2010-07-29 04:00|642.5|648.75|654.5|-0.009634|345|329|92|1|0.75|0.5|Q|10|LFQ10|1.18969226314|0
2010-07-29 04:30|642.75|649|654.75|-0.00963|155|370|40|1|1|0.75|Q|10|LFQ10|1.19015517841|0
2010-07-29 05:00|642.75|649|654.75|-0.00963|209|301|10|1|0.75|0.5|Q|10|LFQ10|1.19015517841|0
2010-07-29 05:30|643.25|649.5|655.25|-0.009623|272|315|50|1.25|1.25|1|Q|10|LFQ10|1.19108100897|0
2010-07-29 06:00|644.5|650.5|656|-0.009224|518|534|71|2|2|1.5|Q|10|LFQ10|1.19339558536|0
2010-07-29 06:30|637.25|643.25|649.75|-0.009328|1326|1962|153|8|8|7|Q|10|LFQ10|1.17997104231|0
2010-07-29 07:00|638|644|650.5|-0.009317|539|921|39|2|2.25|1.75|Q|10|LFQ10|1.18135978814|0
2010-07-29 07:30|642.25|648.25|654.25|-0.009256|1137|1054|52|6|6.5|5.25|Q|10|LFQ10|1.18922934786|0
2010-07-29 08:00|643.5|649.5|654.75|-0.009238|1030|980|68|4.25|4.25|4|Q|10|LFQ10|1.19154392425|0
2010-07-29 08:30|650.5|656.5|662.25|-0.009139|4204|6195|512|9.5|9.75|8.75|Q|10|LFQ10|1.20450555202|0
2010-07-29 09:00|652.25|658.25|664|-0.009115|1119|1798|235|3|3.25|2.75|Q|10|LFQ10|1.20774595896|0
2010-07-29 09:30|655.5|661.75|667.75|-0.009445|2002|2352|542|5.5|5.5|5.5|Q|10|LFQ10|1.21376385757|0
2010-07-29 10:00|649.75|656.25|662.25|-0.009905|2670|3228|390|7.25|7.25|6.75|Q|10|LFQ10|1.20311680618|0
2010-07-29 10:30|648.75|655.5|661.25|-0.010297|1546|1674|117|2.5|2.75|2.5|Q|10|LFQ10|1.20126514507|0
2010-07-29 11:00|649.25|655.5|661.5|-0.009535|983|1577|108|3.75|4|3.75|Q|10|LFQ10|1.20219097563|0
2010-07-29 11:30|649.5|656.25|661.25|-0.010286|231|695|58|2.25|2.5|1.5|Q|10|LFQ10|1.20265389091|0
2010-07-29 12:00|650.75|657.5|663|-0.010266|288|647|71|2|2|1.75|Q|10|LFQ10|1.20496846729|0
2010-07-29 12:30|651.25|657.5|663.25|-0.009506|108|368|58|1.25|1.5|0.75|Q|10|LFQ10|1.20589429785|0
2010-07-29 13:00|651.75|658.25|664|-0.009875|355|606|58|2|2.25|2.25|Q|10|LFQ10|1.2068201284|0
2010-07-29 13:30|652|658.75|664|-0.010247|260|199|34|1|1|1|Q|10|LFQ10|1.20728304368|0
2010-07-29 14:00|652|658.5|664.5|-0.009871|130|105|5|1|1.25|0.25|Q|10|LFQ10|1.20728304368|0
2010-07-29 14:30|651.25|657.5||-0.009506|4|31||1|1.25||Q|10|LFQ10|1.20589429785|0
2010-07-29 15:00|652.25|657.5|671.75|-0.007985|2|7|1|1.25|0.5|0|Q|10|LFQ10|1.20774595896|0
2010-07-29 15:30|657.25||||4|||0.25|||U|10|LFU10|1.20728673996|1
2010-07-29 16:00|657.25||||5|||0.25|||U|10|LFU10|1.20728673996|0
2010-07-29 19:00|650.5|656.75||-0.009517|14|11||0.25|1||Q|10|LFQ10|1.20728673996|1
2010-07-29 19:30|650.5|656.5|671|-0.009139|3|9|5|0|0.5|0|Q|10|LFQ10|1.20728673996|0
2010-07-29 20:00|657|671.5||-0.021593|6|1||0.25|0||U|10|LFU10|1.2082062272|1
2010-07-29 20:30|649.25|655.75||-0.009912|10|5||1.25|0.25||Q|10|LFQ10|1.16817258825|1
2010-07-29 21:00|650.5|656.75||-0.009517|4|9||0|1||Q|10|LFQ10|1.17042166909|0
2010-07-29 21:30|657||||9|||1|||U|10|LFU10|1.17086720455|1
2010-07-29 22:00|656.75||||2|||0|||U|10|LFU10|1.17042166909|0
2010-07-29 23:00|650|656.75||-0.010278|4|1||0.5|0||Q|10|LFQ10|1.17042166909|1
2010-07-30 00:00|656.5||||1|||0|||U|10|LFU10|1.16997613362|1
2010-07-30 00:30|650.25|656.25|662.25|-0.009143|21|17|17|0.25|0.5|0.5|Q|10|LFQ10|1.16997613362|1
2010-07-30 01:00|649.25|656|661.75|-0.01029|39|98|43|1|1|0.75|Q|10|LFQ10|1.16817686237|0
2010-07-30 01:30|651|657.5|663.25|-0.009886|60|80|15|1.75|1.75|1.5|Q|10|LFQ10|1.17132558706|0
2010-07-30 02:00|649.5|656|661.5|-0.009909|248|285|18|2.5|2.5|2.25|Q|10|LFQ10|1.16862668018|0
2010-07-30 02:30|648.75|655.25|661|-0.00992|520|502|35|2|2|1.5|Q|10|LFQ10|1.16727722674|0
2010-07-30 03:00|646.75|653|658.75|-0.009571|874|1234|121|3|3|3|Q|10|LFQ10|1.16367868423|0
2010-07-30 03:30|648.25|654.5|659.25|-0.009549|609|913|49|2|2|1.5|Q|10|LFQ10|1.16637759111|0
2010-07-30 04:00|647.5|653.75|659.5|-0.00956|283|633|37|1.75|2.25|1.75|Q|10|LFQ10|1.16502813767|0
2010-07-30 04:30|647.5|654|659.5|-0.009939|291|410|122|1.25|1.25|1|Q|10|LFQ10|1.16502813767|0
2010-07-30 05:00|648|654.25|659.75|-0.009553|258|386|37|2.25|1.75|1.5|Q|10|LFQ10|1.1659277733|0
2010-07-30 05:30|648.25|654.75|660.25|-0.009927|105|214|18|1.25|1.25|0.75|Q|10|LFQ10|1.16637759111|0
2010-07-30 06:00|649|655|660.75|-0.00916|329|382|43|1.25|1.25|1.25|Q|10|LFQ10|1.16772704455|0
2010-07-30 06:30|649.5|655.75|661.25|-0.009531|174|549|75|1|1|0.75|Q|10|LFQ10|1.16862668018|0
2010-07-30 07:00|648.5|655|661|-0.009924|308|446|9|1|1.25|0.75|Q|10|LFQ10|1.16682740892|0
2010-07-30 07:30|643.25|649.5|656|-0.009623|1418|3504|132|6.25|6.5|6|Q|10|LFQ10|1.15738123484|0
2010-07-30 08:00|643|649.25|654.5|-0.009626|870|1740|140|2.5|2.75|2.25|Q|10|LFQ10|1.15693141702|0
2010-07-30 08:30|643.75|650|656.75|-0.009615|901|1688|55|4.5|4.25|4|Q|10|LFQ10|1.15828087046|0
2010-07-30 09:00|645|651.25|656.75|-0.009597|887|1614|65|3|3|2.5|Q|10|LFQ10|1.16052995953|0
2010-07-30 09:30|648.25|654.5|660|-0.009549|1353|2578|124|4.75|5.25|4.25|Q|10|LFQ10|1.16637759111|0
2010-07-30 10:00|648.75|655.25|660.75|-0.00992|3286|3577|687|2.75|2.5|2.75|Q|10|LFQ10|1.16727722674|0
2010-07-30 10:30|651.25|657.5|663|-0.009506|1407|1953|173|3|3|2.75|Q|10|LFQ10|1.17177540488|0
2010-07-30 11:00|650.25|656.75|662.25|-0.009897|486|1027|65|2.75|3|2.75|Q|10|LFQ10|1.16997613362|0
2010-07-30 11:30|651.75|658|663.75|-0.009498|408|315|48|2.5|2.25|2|Q|10|LFQ10|1.1726750405|0
2010-07-30 12:00|650.5|657|662.75|-0.009893|386|436|123|2|2|1.5|Q|10|LFQ10|1.17042595144|0
2010-07-30 12:30|650.5|657.25|662.5|-0.01027|166|799|83|2.5|2.75|2.5|Q|10|LFQ10|1.17042595144|0
2010-07-30 13:00|657|663.5|669.5|-0.009797|1450|2001|264|6.25|8|6.5|Q|10|LFQ10|1.18212121459|0
2010-07-30 13:30|657.25|663.25|669|-0.009046|170|234|35|1.25|1.5|1.25|Q|10|LFQ10|1.18257103241|0
2010-07-30 14:00|657.25|663.75|669|-0.009793|26|147|9|1|1.75|1.25|Q|10|LFQ10|1.18257103241|0
2010-07-30 14:30|657.75|664|669.25|-0.009413|22|29|7|1|1.5|0.25|Q|10|LFQ10|1.18347066803|0
2010-07-30 15:30|657.75|663.5|669|-0.008666|1|5|2|0|1|0.25|Q|10|LFQ10|1.18347066803|0
2010-07-30 16:00|658|664.5||-0.009782|1|2||0|0.25||Q|10|LFQ10|1.18392048585|0
2010-08-01 17:00|663||||6|||1.75|||U|10|LFU10|1.18124797911|1
2010-08-01 19:00|659|665.5||-0.009767|112|138||1.25|1.5||Q|10|LFQ10|1.18124797911|1
2010-08-01 19:30|659|665.5||-0.009767|42|28||0.25|0.25||Q|10|LFQ10|1.18124797911|0
2010-08-01 20:00|659|665.5||-0.009767|4|5||0|0.5||Q|10|LFQ10|1.18124797911|0
2010-08-01 20:30|659.25|665.75|679.25|-0.009763|34|37|2|0.75|1|0|Q|10|LFQ10|1.1816961005|0
2010-08-01 21:00|659.25|664||-0.007154|2|14||0|2.25||Q|10|LFQ10|1.1816961005|0
2010-08-01 21:30|658.75|665.25||-0.009771|11|10||0.5|0.5||Q|10|LFQ10|1.18079985772|0
2010-08-01 22:00|658.25||||1|||0|||Q|10|LFQ10|1.17990361494|0
2010-08-01 22:30|658.25|664.5|670.25|-0.009406|6|18|16|1|1.25|1.25|Q|10|LFQ10|1.17990361494|0
2010-08-01 23:00|658.5|664.75|670.5|-0.009402|23|31|5|0|0.25|0.25|Q|10|LFQ10|1.18035173633|0
2010-08-01 23:30|658|664.75|670|-0.010154|10|14|6|0.25|0.25|0.25|Q|10|LFQ10|1.17945549356|0
2010-08-02 00:00|658.5|664.5|670.5|-0.009029|22|8|12|0.25|0.5|0.5|Q|10|LFQ10|1.18035173633|0
2010-08-02 00:30|658.5|664.75|670.5|-0.009402|15|9|2|0.25|0.5|0|Q|10|LFQ10|1.18035173633|0
2010-08-02 01:00|658.75|665|670.5|-0.009398|49|55|10|0.5|0.75|0.5|Q|10|LFQ10|1.18079985772|0
2010-08-02 01:30|658.25|664.75|670.5|-0.009778|122|129|33|0.75|1|0.5|Q|10|LFQ10|1.17990361494|0
2010-08-02 02:00|659|665.25|671.75|-0.009395|590|735|74|1.75|1.75|2|Q|10|LFQ10|1.18124797911|0
2010-08-02 02:30|660.25|666.5|672.25|-0.009377|548|509|48|1.75|1.75|1|Q|10|LFQ10|1.18348858605|0
2010-08-02 03:00|662.75|668.75|674.25|-0.008972|1290|1874|96|3|3|2.5|Q|10|LFQ10|1.18796979993|0
2010-08-02 03:30|664.25|670.25|675.5|-0.008952|1307|2106|212|2.5|2.25|2|Q|10|LFQ10|1.19065852826|0
2010-08-02 04:00|665.5|671.75|676.5|-0.009304|1017|1022|96|1.5|1.5|1|Q|10|LFQ10|1.1928991352|0
2010-08-02 04:30|667.75|673.75|679|-0.008905|687|819|46|2.75|2.5|2.25|Q|10|LFQ10|1.19693222769|0
2010-08-02 05:00|667.5|673.75|679|-0.009276|233|523|38|0.5|0.75|0.5|Q|10|LFQ10|1.1964841063|0
2010-08-02 05:30|665.75|672|677.25|-0.009301|331|543|28|2|2|2|Q|10|LFQ10|1.19334725659|0
2010-08-02 06:00|667.25|673.25|678.25|-0.008912|185|521|49|1.25|1.5|0.75|Q|10|LFQ10|1.19603598492|0
2010-08-02 06:30|667.5|673.75|679.25|-0.009276|378|588|42|1.25|1.25|1|Q|10|LFQ10|1.1964841063|0
2010-08-02 07:00|667.5|673.75|679.25|-0.009276|231|646|117|1|1.5|0.75|Q|10|LFQ10|1.1964841063|0
2010-08-02 07:30|671.25|677.5|683|-0.009225|1383|2041|209|4|4|4|Q|10|LFQ10|1.20320592713|0
2010-08-02 08:00|674.5|680.75|686|-0.009181|2075|3247|286|4.5|4|4|Q|10|LFQ10|1.20903150517|0
2010-08-02 08:30|675.25|681.75|687.25|-0.009534|1602|2897|357|3|3.25|3|Q|10|LFQ10|1.21037586934|0
2010-08-02 09:00|679.75|686.25|691.75|-0.009472|1877|3800|292|4.5|4.5|4.25|Q|10|LFQ10|1.21844205432|0
2010-08-02 09:30|678.75|685.25|691.5|-0.009486|943|2604|139|2.75|2.5|2.25|Q|10|LFQ10|1.21664956877|0
2010-08-02 10:00|680.5|687|692.75|-0.009461|1330|2884|459|3|3|3|Q|10|LFQ10|1.21978641849|0
2010-08-02 10:30|679.75|686.25|691.75|-0.009472|1201|2659|319|3.5|3.75|3.5|Q|10|LFQ10|1.21844205432|0
2010-08-02 11:00|678.75|685|690.5|-0.009124|293|677|149|2.25|2|2.25|Q|10|LFQ10|1.21664956877|0
2010-08-02 11:30|679.5|686|691.75|-0.009475|277|558|51|1.25|1.75|1.25|Q|10|LFQ10|1.21799393293|0
2010-08-02 12:00|679.75|686.5|691.75|-0.009832|447|690|54|1.5|1.75|1.25|Q|10|LFQ10|1.21844205432|0
2010-08-02 12:30|680.5|686.75|692.5|-0.009101|318|675|141|2.5|2.75|2.25|Q|10|LFQ10|1.21978641849|0
2010-08-02 13:00|678.25|685|690.5|-0.009854|364|1256|60|4|4.25|4|Q|10|LFQ10|1.21575332599|0
2010-08-02 13:30|679|685.25|691.25|-0.009121|59|136|24|1.25|1.5|1|Q|10|LFQ10|1.21709769016|0
2010-08-02 14:00|680.25|686.75|692.5|-0.009465|21|67|5|1.75|1.5|1.5|Q|10|LFQ10|1.2193382971|0
2010-08-02 14:30|680.25|686.5|692.25|-0.009104|38|30|8|0.25|0.75|0.25|Q|10|LFQ10|1.2193382971|0
2010-08-02 15:00|680.25|686.25||-0.008743|3|4||0|0.5||Q|10|LFQ10|1.2193382971|0
2010-08-02 15:30|679.75|691.75||-0.017347|1|1||0|0||Q|10|LFQ10|1.21844205432|0
2010-08-02 19:30|680.75|686.5|701|-0.008376|16|12|5|0.5|0.25|0.5|Q|10|LFQ10|1.22023453988|0
2010-08-02 20:30|679|686||-0.010204|22|25||1.5|1.75||Q|10|LFQ10|1.21709769016|0
2010-08-02 21:00|679.5|685|691.75|-0.008029|1|1|7|0|0|0.75|Q|10|LFQ10|1.21799393293|0
2010-08-02 21:30|679.75|686.25||-0.009472|5|5||0.25|0.25||Q|10|LFQ10|1.21844205432|0
2010-08-02 22:00|679.75|686.25|692|-0.009472|18|21|1|0.25|0.5|0|Q|10|LFQ10|1.21844205432|0
2010-08-02 22:30|679.5|686||-0.009475|4|2||0|0||Q|10|LFQ10|1.21799393293|0
2010-08-02 23:00|679.25|685.75||-0.009479|9|7||0.25|0.25||Q|10|LFQ10|1.21754581155|0
2010-08-02 23:30|679.25|691.5||-0.017715|7|1||0.5|0||Q|10|LFQ10|1.21754581155|0
2010-08-03 00:00|686||||4|||0.25|||U|10|LFU10|1.20786178846|1
2010-08-03 00:30|679.25|685.75||-0.009479|12|16||0.5|1.25||Q|10|LFQ10|1.20786178846|1
2010-08-03 01:00|680|686.25|692|-0.009107|30|83|6|0.75|0.75|0.25|Q|10|LFQ10|1.20919545992|0
2010-08-03 01:30|680.25|687|692.75|-0.009825|107|108|77|1|1|0.75|Q|10|LFQ10|1.20964001708|0
2010-08-03 02:00|680.5|686.75|692.5|-0.009101|272|891|163|1|1.25|0.75|Q|10|LFQ10|1.21008457423|0
2010-08-03 02:30|678.5|684.75|690.5|-0.009127|453|562|151|2|2|2.25|Q|10|LFQ10|1.206528117|0
2010-08-03 03:00|678.25|684.75|690.75|-0.009493|1429|1685|405|2.75|2.75|2.5|Q|10|LFQ10|1.20608355984|0
2010-08-03 03:30|679|685.75|691|-0.009843|780|1234|116|0.75|1|0.75|Q|10|LFQ10|1.20741723131|0
2010-08-03 04:00|679|685.75|691.25|-0.009843|489|1051|68|1|1|0.75|Q|10|LFQ10|1.20741723131|0
2010-08-03 04:30|681|688.25|693.75|-0.010534|318|917|263|2.25|2.5|2.5|Q|10|LFQ10|1.21097368854|0
2010-08-03 05:00|687.25|693.5|699.25|-0.009012|1331|3073|486|6.5|6.25|6|Q|10|LFQ10|1.2220876174|0
2010-08-03 05:30|686|692.5|698|-0.009386|427|752|90|1.5|1.5|1.5|Q|10|LFQ10|1.21986483163|0
2010-08-03 06:00|685.5|692|697.25|-0.009393|331|607|168|1.75|1.75|1.25|Q|10|LFQ10|1.21897571732|0
2010-08-03 06:30|684.75|690.75|696.5|-0.008686|244|800|153|2.25|2.5|2|Q|10|LFQ10|1.21764204586|0
2010-08-03 07:00|686|692.25|698|-0.009029|137|870|82|2|2.25|2|Q|10|LFQ10|1.21986483163|0
2010-08-03 07:30|688.75|695|700.75|-0.008993|565|1780|227|4.5|5|4.75|Q|10|LFQ10|1.22475496033|0
2010-08-03 08:00|686.5|693|698.75|-0.00938|771|1963|76|3.5|3.5|3.5|Q|10|LFQ10|1.22075394594|0
2010-08-03 08:30|686.25|693|698|-0.00974|638|1921|127|2.75|2.75|2.5|Q|10|LFQ10|1.22030938878|0
2010-08-03 09:00|685.25|691.75|697.75|-0.009396|1133|2500|154|3.25|3.5|3|Q|10|LFQ10|1.21853116017|0
2010-08-03 09:30|688.5|695|699.25|-0.009353|739|2284|55|3.5|3.75|2|Q|10|LFQ10|1.22431040317|0
2010-08-03 10:00|691.5|698|703.5|-0.009312|2094|3216|723|4.25|4.5|4.5|Q|10|LFQ10|1.22964508903|0
2010-08-03 10:30|690.75|697.25|702.25|-0.009322|1379|2379|355|2.75|3.25|3|Q|10|LFQ10|1.22831141756|0
2010-08-03 11:00|690|696.25|701.5|-0.008977|447|839|161|1.75|1.75|1.75|Q|10|LFQ10|1.2269777461|0
2010-08-03 11:30|689.25|695.75|701.5|-0.009342|197|517|106|1.25|1.75|1.25|Q|10|LFQ10|1.22564407464|0
2010-08-03 12:00|689.5|695.75|701.5|-0.008983|343|319|51|1.75|1.75|1.5|Q|10|LFQ10|1.22608863179|0
2010-08-03 12:30|688.75|695.25|700.5|-0.009349|236|246|141|1.5|1.75|1.5|Q|10|LFQ10|1.22475496033|0
2010-08-03 13:00|692.75|699.25|705|-0.009296|661|918|273|5|5|4.5|Q|10|LFQ10|1.2318678748|0
2010-08-03 13:30|692|698.75|704.25|-0.00966|150|234|106|0.75|0.75|0.75|Q|10|LFQ10|1.23053420333|0
2010-08-03 14:00|692.75|699.25||-0.009296|13|75||0.5|1.5||Q|10|LFQ10|1.2318678748|0
2010-08-03 14:30|692.25|698.75|704|-0.009302|35|100|34|0.75|1.25|1|Q|10|LFQ10|1.23097876049|0
2010-08-03 15:00|692|698.5|704|-0.009306|5|7|1|0.5|0.25|0|Q|10|LFQ10|1.23053420333|0
2010-08-03 15:30|692|698.75|704.25|-0.00966|3|92|2|0|0.75|0.25|Q|10|LFQ10|1.23053420333|0
2010-08-03 16:00|698.5||||17|||1|||U|10|LFU10|1.23009394065|1
2010-08-03 19:00|698|703|710.75|-0.007112|11|7|3|0.75|0.75|0|U|10|LFU10|1.22921341528|0
2010-08-03 19:30|691.5|697.75|703.25|-0.008957|11|25|24|0.25|0.5|0.25|Q|10|LFQ10|1.20910537221|1
2010-08-03 20:00|692|698.25|703.5|-0.008951|7|7|1|0|0.25|0|Q|10|LFQ10|1.20997963496|0
2010-08-03 20:30|692.25|698.5||-0.008948|6|26||0|0.5||Q|10|LFQ10|1.21041676633|0
2010-08-03 21:00|692.25|698.75|704.25|-0.009302|20|14|9|0.5|0.5|0.5|Q|10|LFQ10|1.21041676633|0
2010-08-03 21:30|692|698.5|704.25|-0.009306|41|41|3|0.5|0.5|0.25|Q|10|LFQ10|1.20997963496|0
2010-08-03 22:00|690.5|697|710.5|-0.009326|26|11|4|1.5|1.5|0|Q|10|LFQ10|1.20735684673|0
2010-08-03 22:30|690.5|697|702.75|-0.009326|29|28|2|0.5|0.5|0|Q|10|LFQ10|1.20735684673|0
2010-08-03 23:00|690.5|696.5||-0.008615|2|23||0.25|0.5||Q|10|LFQ10|1.20735684673|0
2010-08-03 23:30|690.75|697|702.75|-0.008967|16|20|8|0.5|0.5|0.5|Q|10|LFQ10|1.2077939781|0
2010-08-04 00:00|690.25|696.75|702.25|-0.009329|57|56|10|0.25|0.5|0.75|Q|10|LFQ10|1.20691971536|0
2010-08-04 00:30|690.5|697|702.75|-0.009326|46|57|6|0.25|0.25|0.5|Q|10|LFQ10|1.20735684673|0
2010-08-04 01:00|690.5|697|702.75|-0.009326|84|154|81|0.5|0.75|0.5|Q|10|LFQ10|1.20735684673|0
2010-08-04 01:30|691.75|698.5|704|-0.009664|380|310|83|2|1.75|1.75|Q|10|LFQ10|1.20954250359|0
2010-08-04 02:00|690.5|697|702.5|-0.009326|369|785|70|1.75|1.75|1.75|Q|10|LFQ10|1.20735684673|0
2010-08-04 02:30|688.75|695.25|701|-0.009349|453|1097|258|2.25|2.5|1.75|Q|10|LFQ10|1.20429692713|0
2010-08-04 03:00|686.25|692.75|698.25|-0.009383|992|1890|131|3|3|3|Q|10|LFQ10|1.19992561342|0
2010-08-04 03:30|688|694.75|700.25|-0.009716|1021|1529|86|2.5|2.75|2.25|Q|10|LFQ10|1.20298553302|0
2010-08-04 04:00|688.5|695.5|700.75|-0.010065|353|1144|37|1.75|1.75|1.5|Q|10|LFQ10|1.20385979576|0
2010-08-04 04:30|688|694.75|700.25|-0.009716|258|617|138|1|1.25|0.75|Q|10|LFQ10|1.20298553302|0
2010-08-04 05:00|688.5|695|700.25|-0.009353|387|586|160|1|1|1|Q|10|LFQ10|1.20385979576|0
2010-08-04 05:30|688.25|694.75|700.25|-0.009356|218|444|117|0.5|0.5|0.5|Q|10|LFQ10|1.20342266439|0
2010-08-04 06:00|690|696.5|702.25|-0.009332|385|874|165|2.75|3|2.75|Q|10|LFQ10|1.20648258399|0
2010-08-04 06:30|691|697.5|703|-0.009319|234|502|51|1.5|1.5|1.25|Q|10|LFQ10|1.20823110947|0
2010-08-04 07:00|692.75|699.25|704.75|-0.009296|281|1109|214|2.5|2.5|2.5|Q|10|LFQ10|1.21129102907|0
2010-08-04 07:30|691.75|698.5|703.5|-0.009664|142|471|53|2|2.25|1.5|Q|10|LFQ10|1.20954250359|0
2010-08-04 08:00|691.75|698.25|703.75|-0.009309|670|2197|80|3.25|3.5|2.75|Q|10|LFQ10|1.20954250359|0
2010-08-04 08:30|692.25|698.5|704.25|-0.008948|362|1554|169|2.75|2.75|2.25|Q|10|LFQ10|1.21041676633|0
2010-08-04 09:00|689|695.25|700.5|-0.00899|590|2345|622|5|5.25|5|Q|10|LFQ10|1.2047340585|0
2010-08-04 09:30|689.75|696.25|701.75|-0.009336|1380|3086|525|3.75|4.25|3.5|Q|10|LFQ10|1.20604545262|0
2010-08-04 10:00|693.75|700.25|705.75|-0.009282|1278|4146|540|4.75|5|4.75|Q|10|LFQ10|1.21303955455|0
2010-08-04 10:30|692.75|699.25|704.75|-0.009296|1272|2178|506|3|2.5|2.5|Q|10|LFQ10|1.21129102907|0
2010-08-04 11:00|693|699.75|705.25|-0.009646|579|1206|226|2|2|1.75|Q|10|LFQ10|1.21172816044|0
2010-08-04 11:30|694|700.25|705.75|-0.008925|176|454|67|1.5|1.25|1.25|Q|10|LFQ10|1.21347668592|0
2010-08-04 12:00|691.25|697.25|702.75|-0.008605|487|648|100|3.25|3.75|3.5|Q|10|LFQ10|1.20866824084|0
2010-08-04 12:30|688|694.75|699.75|-0.009716|343|958|127|5.25|5.5|5.5|Q|10|LFQ10|1.20298553302|0
2010-08-04 13:00|692.5|698.75|703.25|-0.008945|383|1292|338|4.25|4.75|4.5|Q|10|LFQ10|1.2108538977|0
2010-08-04 13:30|692.5|698.5|704.25|-0.00859|26|165|151|1|1.25|1.25|Q|10|LFQ10|1.2108538977|0
2010-08-04 14:00|693.75|700|705.5|-0.008929|6|116|5|2|1.5|0.5|Q|10|LFQ10|1.21303955455|0
2010-08-04 14:30|693|699.5|705|-0.009292|7|33|3|0.75|0.75|1|Q|10|LFQ10|1.21172816044|0
2010-08-04 15:00|692.75|699|704.5|-0.008941|4|35|1|0.5|1|0|Q|10|LFQ10|1.21129102907|0
2010-08-04 15:30|699.5|705||-0.007801|5|1||0.5|0||U|10|LFU10|1.21215747473|1
2010-08-04 16:00|700.5|704.25||-0.005325|11|1||1.75|0||U|10|LFU10|1.21389036604|0
2010-08-04 16:30|700.5||||1|||0|||U|10|LFU10|1.21389036604|0
2010-08-04 19:00|692|699.75||-0.011075|2|23||1.5|1.5||Q|10|LFQ10|1.21389036604|1
2010-08-04 19:30|699.25|704.75||-0.007804|1|1||0|0||U|10|LFU10|1.21302299172|1
2010-08-04 20:00|699.75||||2|||0.5|||U|10|LFU10|1.21389036604|0
2010-08-04 20:30|693.5|698.5|705|-0.007158|4|30|1|0|1|0|Q|10|LFQ10|1.21389036604|1
2010-08-04 21:00|697||||86|||1.75|||U|10|LFU10|1.21128358644|1
2010-08-04 21:30|697|702.5||-0.007829|34|16||0.75|0.5||U|10|LFU10|1.21128358644|0
2010-08-04 22:00|690.75|696.75||-0.008611|2|34||0|0.5||Q|10|LFQ10|1.19102368304|1
2010-08-04 22:30|690.5|696.75||-0.00897|1|16||0|0.25||Q|10|LFQ10|1.19059262127|0
2010-08-04 23:00|690.5||||2|||0|||Q|10|LFQ10|1.19059262127|0
2010-08-04 23:30|690.25|696.5|706.25|-0.008973|4|9|4|0.5|1|1|Q|10|LFQ10|1.19016155949|0
2010-08-05 00:00|691.75|698|703.5|-0.008954|5|23|12|1.25|1.25|0.75|Q|10|LFQ10|1.19274793014|0
2010-08-05 00:30|692.25|698.75|704|-0.009302|7|63|57|0.5|0.75|0.25|Q|10|LFQ10|1.19361005369|0
2010-08-05 01:00|693|699.5|704.5|-0.009292|47|302|79|1.25|1.5|1.25|Q|10|LFQ10|1.19490323901|0
2010-08-05 01:30|692.25|698.75|704.25|-0.009302|38|277|136|1.25|1.5|1|Q|10|LFQ10|1.19361005369|0
2010-08-05 02:00|692.5|699|704.25|-0.009299|127|717|107|1|1.25|1|Q|10|LFQ10|1.19404111546|0
2010-08-05 02:30|692.25|698.75|704.25|-0.009302|251|455|298|1.25|1.25|1.25|Q|10|LFQ10|1.19361005369|0
2010-08-05 03:00|689.75|696.5|701.75|-0.009691|864|1750|504|2.5|2.5|2.5|Q|10|LFQ10|1.18929943594|0
2010-08-05 03:30|689.25|696|701.5|-0.009698|1035|1577|149|1.5|1.75|1.5|Q|10|LFQ10|1.18843731239|0
2010-08-05 04:00|690|696.5|702.25|-0.009332|215|488|65|1.5|1.25|1.5|Q|10|LFQ10|1.18973049772|0
2010-08-05 04:30|689.25|695.75|701.25|-0.009342|251|433|61|1.25|1.25|1.25|Q|10|LFQ10|1.18843731239|0
2010-08-05 05:00|688.75|695.5|700.75|-0.009705|169|752|213|1.75|1.75|1.75|Q|10|LFQ10|1.18757518884|0
2010-08-05 05:30|690|696.5|702|-0.009332|126|453|121|1|1.5|1.25|Q|10|LFQ10|1.18973049772|0
2010-08-05 06:00|689.25|696|702|-0.009698|139|455|25|1.25|1.25|0.75|Q|10|LFQ10|1.18843731239|0
2010-08-05 06:30|689.25|696|701.75|-0.009698|118|551|55|2.25|2.5|1.75|Q|10|LFQ10|1.18843731239|0
2010-08-05 07:00|688.25|695.25|700.25|-0.010068|326|1492|609|3|3.25|3|Q|10|LFQ10|1.1867130653|0
2010-08-05 07:30|687.75|694.5|699.5|-0.009719|318|1584|176|2|2.75|2|Q|10|LFQ10|1.18585094175|0
2010-08-05 08:00|686.25|693|698.25|-0.00974|567|2239|291|2.75|3|2.75|Q|10|LFQ10|1.1832645711|0
2010-08-05 08:30|686.75|693.5|699|-0.009733|259|1422|199|2.25|2.5|2.5|Q|10|LFQ10|1.18412669465|0
2010-08-05 09:00|687.5|694.5|700.25|-0.010079|435|1370|122|2|2.5|2.5|Q|10|LFQ10|1.18541987997|0
2010-08-05 09:30|687.5|694.25|699.75|-0.009723|365|953|81|2|2|2|Q|10|LFQ10|1.18541987997|0
2010-08-05 10:00|687.5|694.75|700.25|-0.010435|1243|2214|543|1.75|2.5|1.75|Q|10|LFQ10|1.18541987997|0
2010-08-05 10:30|686.5|693.5|699|-0.010094|727|1226|106|2.25|2.25|2|Q|10|LFQ10|1.18369563287|0
2010-08-05 11:00|686.75|693.25|698.75|-0.009376|721|798|143|1.25|1|1|Q|10|LFQ10|1.18412669465|0
2010-08-05 11:30|685.75|693|698.75|-0.010462|205|502|23|1.25|1.25|1|Q|10|LFQ10|1.18240244755|0
2010-08-05 12:00|686|693|698.75|-0.010101|485|629|34|0.5|1|0.25|Q|10|LFQ10|1.18283350932|0
2010-08-05 12:30|686.75|694|699.75|-0.010447|451|889|71|2.75|3|2.5|Q|10|LFQ10|1.18412669465|0
2010-08-05 13:00|686.75|693.75|699.5|-0.01009|183|434|75|1.5|2|1.5|Q|10|LFQ10|1.18412669465|0
2010-08-05 13:30|687|694|699.75|-0.010086|26|68|25|0.75|0.75|0.75|Q|10|LFQ10|1.18455775642|0
2010-08-05 14:00|687.75|695.25|700.75|-0.010787|197|204|27|1|1.25|0.75|Q|10|LFQ10|1.18585094175|0
2010-08-05 14:30|687.5|694.5|700.25|-0.010079|23|42|6|0.25|1|0.5|Q|10|LFQ10|1.18541987997|0
2010-08-05 15:00|687.75|695|700.75|-0.010432|3|7|5|0.25|0.25|0.25|Q|10|LFQ10|1.18585094175|0
2010-08-05 15:30|687.5|694.5|700.5|-0.010079|19|20|8|0.5|0.75|0.5|Q|10|LFQ10|1.18541987997|0
2010-08-05 16:00|688|695.25||-0.010428|9|10||0|0||Q|10|LFQ10|1.18628200352|0
2010-08-05 19:00|688.25|694.75|708.5|-0.009356|1|14|3|0|1.25|0|Q|10|LFQ10|1.1867130653|0
2010-08-05 19:30|694.75||||5|||0|||U|10|LFU10|1.1867130653|1
2010-08-05 20:00|694.75|708.5||-0.019407|15|4||0|0||U|10|LFU10|1.1867130653|0
2010-08-05 20:30|695.25|708.5||-0.018701|6|4||0.75|0||U|10|LFU10|1.18756712292|0
2010-08-05 21:00|687.75|695||-0.010432|1|6||0|0.25||Q|10|LFQ10|1.15278657556|1
2010-08-05 21:30|686.75|694||-0.010447|37|48||1|1.25||Q|10|LFQ10|1.15111040461|0
2010-08-05 22:00|694||||20|||0.5|||U|10|LFU10|1.15111040461|1
2010-08-05 22:30|686.5|693.75|699.5|-0.01045|14|15|4|0.5|0.5|0.5|Q|10|LFQ10|1.15111040461|1
2010-08-05 23:30|687.25|694.5|700.5|-0.010439|58|60|3|0.25|0.5|0.25|Q|10|LFQ10|1.15236799063|0
2010-08-06 00:00|687.25|694.5|701.25|-0.010439|49|49|2|0|0.25|1.25|Q|10|LFQ10|1.15236799063|0
2010-08-06 00:30|688|695.25||-0.010428|4|18||0|0.25||Q|10|LFQ10|1.15362557665|0
2010-08-06 01:00|688.25|695.5|701.5|-0.010424|5|81|26|0.25|0.75|0.5|Q|10|LFQ10|1.15404477199|0
2010-08-06 01:30|689.25|696.75|702.25|-0.010764|230|424|52|1.5|1.75|1.5|Q|10|LFQ10|1.15572155335|0
2010-08-06 02:00|689.5|696.75|702.25|-0.010405|191|572|80|1.25|1.25|1.25|Q|10|LFQ10|1.15614074869|0
2010-08-06 02:30|688.5|695.75|701.75|-0.01042|360|649|118|3.25|3|3|Q|10|LFQ10|1.15446396733|0
2010-08-06 03:00|685.75|693|698.75|-0.010462|614|1000|143|3.25|2.75|3|Q|10|LFQ10|1.14985281859|0
2010-08-06 03:30|685.25|692|698|-0.009754|700|1711|232|1.75|2.25|2|Q|10|LFQ10|1.1490144279|0
2010-08-06 04:00|684|691.25|697|-0.010488|320|1132|79|1.75|2.25|1.5|Q|10|LFQ10|1.1469184512|0
2010-08-06 04:30|683.75|690.75|696.5|-0.010134|460|1271|193|2.25|2|2|Q|10|LFQ10|1.14649925586|0
2010-08-06 05:00|682|690.5|696.5|-0.01231|435|896|220|2|1.75|1.75|Q|10|LFQ10|1.14356488848|0
2010-08-06 05:30|683.75|691|696.75|-0.010492|74|251|72|1.5|1.5|1.25|Q|10|LFQ10|1.14649925586|0
2010-08-06 06:00|683.25|690.25|696.25|-0.010141|102|333|16|1.25|1|0.75|Q|10|LFQ10|1.14566086518|0
2010-08-06 06:30|682.25|689.5|695.25|-0.010515|213|350|65|0.75|1.25|0.5|Q|10|LFQ10|1.14398408382|0
2010-08-06 07:00|681.75|689|694.5|-0.010522|203|841|102|1.75|2|1.5|Q|10|LFQ10|1.14314569314|0
2010-08-06 07:30|680|688.25|692.5|-0.011987|2802|6314|605|7|7|6|Q|10|LFQ10|1.14021132576|0
2010-08-06 08:00|676.75|684.25|690.25|-0.010961|975|2549|196|5.75|6|5.5|Q|10|LFQ10|1.13476178633|0
2010-08-06 08:30|684.25|691.75|697.25|-0.010842|1222|3578|260|8.5|9|8.5|Q|10|LFQ10|1.14733764654|0
2010-08-06 09:00|682.5|690|695.75|-0.01087|338|1812|400|3.25|3|3|Q|10|LFQ10|1.14440327916|0
2010-08-06 09:30|676.25|683.25|689.5|-0.010245|1127|3761|491|7.25|7.5|7|Q|10|LFQ10|1.13392339565|0
2010-08-06 10:00|678.75|686|692.25|-0.010569|1431|3649|453|3.75|4.25|3.75|Q|10|LFQ10|1.13811534906|0
2010-08-06 10:30|677|685|690.5|-0.011679|768|1843|244|2.75|2.25|2.25|Q|10|LFQ10|1.13518098167|0
2010-08-06 11:00|676|683.25|689.25|-0.010611|330|1098|120|2|2.5|2|Q|10|LFQ10|1.13350420031|0
2010-08-06 11:30|672.5|679.75|685.5|-0.010666|744|1310|214|4.25|4.75|4.75|Q|10|LFQ10|1.12763546555|0
2010-08-06 12:00|670.25|677.5|683.75|-0.010701|755|1814|143|3.25|3.5|2.75|Q|10|LFQ10|1.12386270748|0
2010-08-06 12:30|670.5|677.75|683.75|-0.010697|246|767|88|1.75|2.5|1.75|Q|10|LFQ10|1.12428190282|0
2010-08-06 13:00|674.25|681.75|687.75|-0.011001|273|1215|188|4.5|5|4.5|Q|10|LFQ10|1.13056983293|0
2010-08-06 13:30|675.25|682.75|688.5|-0.010985|69|515|242|2.25|2.25|2|Q|10|LFQ10|1.13224661429|0
2010-08-06 14:00|675.5|683.25|689.5|-0.011343|3|64|24|0.75|1.75|1.25|Q|10|LFQ10|1.13266580963|0
2010-08-06 14:30|675.25|683|689|-0.011347|10|9|1|0.5|0.5|0|Q|10|LFQ10|1.13224661429|0
2010-08-06 15:00|675.5|684||-0.012427|4|10||0|1||Q|10|LFQ10|1.13266580963|0
2010-08-08 17:00|683.75||||9|||0.5|||U|10|LFU10|1.13225182359|1
2010-08-08 17:30|675.75|683.25||-0.010977|1|2||0|0.25||Q|10|LFQ10|1.13225182359|1
2010-08-08 18:00|683.75||||3|||0.25|||U|10|LFU10|1.13308040158|1
2010-08-08 19:00|676|682.5|693.25|-0.009524|3|33|1|0|2|0|Q|10|LFQ10|1.13308040158|1
2010-08-08 19:30|683.5||||36|||0.75|||U|10|LFU10|1.13474059264|1
2010-08-08 20:00|684||||1|||0|||U|10|LFU10|1.13557068818|0
2010-08-08 20:30|684.75||||3|||0.5|||U|10|LFU10|1.13681583147|0
2010-08-08 21:00|684.75||||5|||0.25|||U|10|LFU10|1.13681583147|0
2010-08-08 21:30|677|684.5||-0.010957|2|13||0.25|0||Q|10|LFQ10|1.13681583147|1
2010-08-08 22:00|677|684.25||-0.010596|2|9||0.25|0.5||Q|10|LFQ10|1.13681583147|0
2010-08-08 22:30|684.75||||6|||0.25|||U|10|LFU10|1.13764653358|1
2010-08-08 23:30|677|685||-0.011679|1|8||0|0.5||Q|10|LFQ10|1.13764653358|1
2010-08-09 00:00|677.75|685.75||-0.011666|14|27||0.25|0.75||Q|10|LFQ10|1.13890685101|0
2010-08-09 00:30|678.25|686.5||-0.012017|20|47||0.25|0.75||Q|10|LFQ10|1.13974706263|0
2010-08-09 01:00|678.75|686.25||-0.010929|10|23||0.25|0.25||Q|10|LFQ10|1.14058727425|0
2010-08-09 01:30|677.5|685.5|691.25|-0.01167|63|112|21|0.75|1.5|1.25|Q|10|LFQ10|1.1384867452|0
2010-08-09 02:00|678.5|686|692|-0.010933|143|364|71|1.75|1.5|1.25|Q|10|LFQ10|1.14016716844|0
2010-08-09 02:30|679.75|687|692.75|-0.010553|345|591|103|1.5|1.5|1.25|Q|10|LFQ10|1.14226769749|0
2010-08-09 03:00|679.5|686.5|692.5|-0.010197|418|889|172|1.5|1.5|1.5|Q|10|LFQ10|1.14184759168|0
2010-08-09 03:30|681|688.25|694|-0.010534|435|842|233|2.75|2.75|2.25|Q|10|LFQ10|1.14436822654|0
2010-08-09 04:00|681|688|693.5|-0.010174|208|634|41|1.75|1.75|1.25|Q|10|LFQ10|1.14436822654|0
2010-08-09 04:30|682.5|689.75|695.5|-0.010511|777|1102|125|2.5|2.5|2.5|Q|10|LFQ10|1.1468888614|0
2010-08-09 05:00|682.25|690|695.25|-0.011232|214|546|89|1.75|1.75|1.75|Q|10|LFQ10|1.14646875559|0
2010-08-09 05:30|682.25|688.5|694.75|-0.009078|86|279|34|1.75|2|1.5|Q|10|LFQ10|1.14646875559|0
2010-08-09 06:00|682.5|689.5|695.25|-0.010152|153|391|93|1.75|1.75|1.5|Q|10|LFQ10|1.1468888614|0
2010-08-09 06:30|681.25|688.75|694.25|-0.010889|250|532|122|2|2.25|2|Q|10|LFQ10|1.14478833235|0
2010-08-09 07:00|680.25|687.5|693.25|-0.010545|145|535|90|1.5|1.75|1.25|Q|10|LFQ10|1.14310790911|0
2010-08-09 07:30|680|687.25|693|-0.010549|309|841|142|1.25|1.25|0.75|Q|10|LFQ10|1.1426878033|0
2010-08-09 08:00|679|686.25|692|-0.010565|916|2717|760|4.5|4.75|4.5|Q|10|LFQ10|1.14100738006|0
2010-08-09 08:30|677.5|684.5|690.5|-0.010226|1100|2340|541|4|4.25|4|Q|10|LFQ10|1.1384867452|0
2010-08-09 09:00|678|685|690.75|-0.010219|539|1641|453|2|2.25|1.75|Q|10|LFQ10|1.13932695682|0
2010-08-09 09:30|679.75|687|692.5|-0.010553|560|1132|519|2|2.25|2|Q|10|LFQ10|1.14226769749|0
2010-08-09 10:00|680|687.75|693.25|-0.011269|1185|2839|722|1.75|2|1.75|Q|10|LFQ10|1.1426878033|0
2010-08-09 10:30|680|687|692.75|-0.010189|925|1943|288|1.5|1.75|1.5|Q|10|LFQ10|1.1426878033|0
2010-08-09 11:00|676.5|683.25|689.25|-0.009879|701|1927|305|3.75|4.25|3.75|Q|10|LFQ10|1.13680632196|0
2010-08-09 11:30|675.5|682.75|688|-0.010619|256|1173|242|1.25|1.5|1.5|Q|10|LFQ10|1.13512589872|0
2010-08-09 12:00|675.25|682.25|688.25|-0.01026|163|629|233|1.75|1.75|1.5|Q|10|LFQ10|1.13470579291|0
2010-08-09 12:30|677.25|684.25|690|-0.01023|154|465|84|2|2.25|1.75|Q|10|LFQ10|1.13806663939|0
2010-08-09 13:00|678.25|684.75|690.5|-0.009493|212|1498|503|2.75|3|2.75|Q|10|LFQ10|1.13974706263|0
2010-08-09 13:30|677.75|684.75|690.75|-0.010223|63|137|29|0.75|0.75|1|Q|10|LFQ10|1.13890685101|0
2010-08-09 14:00|686|691.5|700.25|-0.007954|52|3|3|1.25|0.75|0.75|U|10|LFU10|1.14098590696|1
2010-08-09 14:30|678.75|686.25|691.75|-0.010929|7|7|7|0.25|0.25|0.5|Q|10|LFQ10|1.11994820586|1
2010-08-09 15:00|679|685.25|691|-0.009121|14|28|14|0.25|1|1|Q|10|LFQ10|1.1203607098|0
2010-08-09 15:30|678|685.5|691|-0.010941|3|1|1|0.5|0|0|Q|10|LFQ10|1.11871069403|0
2010-08-09 16:00|685|690.75|699.75|-0.008324|1|3|2|0|0.25|0|U|10|LFU10|1.11789471249|1
2010-08-09 16:30|679|686.25||-0.010565|1|1||0|0||Q|10|LFQ10|1.09887876913|1
2010-08-09 19:00|679.75|686.5|692.75|-0.009832|28|52|8|1.25|1.25|1.25|Q|10|LFQ10|1.10009255275|0
2010-08-09 19:30|679.75|686.5|692.5|-0.009832|6|38|1|0.25|0.5|0|Q|10|LFQ10|1.10009255275|0
2010-08-09 20:00|686|692.25||-0.009029|43|2||0.75|0.25||U|10|LFU10|1.09929132001|1
2010-08-09 20:30|678.75|684.75|690.5|-0.008762|5|16|18|0.25|1|1.5|Q|10|LFQ10|1.07785335277|1
2010-08-09 21:00|678|684.75|690.5|-0.009858|49|37|14|0.5|0.75|0.75|Q|10|LFQ10|1.07666235459|0
2010-08-09 21:30|677.5|684.25|690.25|-0.009865|28|13|1|0.75|1|0|Q|10|LFQ10|1.07586835581|0
2010-08-09 22:00|677.25|684.25|694.25|-0.01023|3|6|2|0.5|0.5|0|Q|10|LFQ10|1.07547135641|0
2010-08-09 22:30|676.5|683|689|-0.009517|3|48|8|0.25|0.75|0.25|Q|10|LFQ10|1.07428035823|0
2010-08-09 23:00|675.5|682.25|688|-0.009894|25|35|10|0.5|0.75|1|Q|10|LFQ10|1.07269236066|0
2010-08-09 23:30|675.5|682.25|688.25|-0.009894|9|9|3|0.25|0.25|0|Q|10|LFQ10|1.07269236066|0
2010-08-10 00:00|675.25|682.25|688.25|-0.01026|1|8|7|0|0.25|0.25|Q|10|LFQ10|1.07229536127|0
2010-08-10 00:30|675.25|682|688|-0.009897|1|9|3|0|0.5|0.25|Q|10|LFQ10|1.07229536127|0
2010-08-10 01:00|675.5|682|688|-0.009531|21|92|4|1|1|0.5|Q|10|LFQ10|1.07269236066|0
2010-08-10 01:30|675.25|682|687.75|-0.009897|46|154|20|1|1.25|1|Q|10|LFQ10|1.07229536127|0
2010-08-10 02:00|675.25|682|687.5|-0.009897|138|368|56|1.25|1.5|1.25|Q|10|LFQ10|1.07229536127|0
2010-08-10 02:30|673|679.75|685.25|-0.00993|408|1016|184|2.75|3|2.5|Q|10|LFQ10|1.06872236673|0
2010-08-10 03:00|670|676.75|682.5|-0.009974|824|2575|422|3.75|3.5|3.5|Q|10|LFQ10|1.06395837401|0
2010-08-10 03:30|669.75|676.75|682.5|-0.010344|692|1656|219|1.5|1.5|1.5|Q|10|LFQ10|1.06356137462|0
2010-08-10 04:00|668.75|675.75|681.5|-0.010359|528|1222|254|1.75|1.25|1.25|Q|10|LFQ10|1.06197337704|0
2010-08-10 04:30|669.5|676.5|682.5|-0.010347|171|509|85|0.75|1.25|0.75|Q|10|LFQ10|1.06316437522|0
2010-08-10 05:00|668.75|675.5|681.25|-0.009993|96|545|35|1.5|1.25|1|Q|10|LFQ10|1.06197337704|0
2010-08-10 05:30|669|676|681.75|-0.010355|142|600|132|1.5|1.5|1.25|Q|10|LFQ10|1.06237037644|0
2010-08-10 06:00|669|675.75|682.25|-0.009989|216|706|79|1.25|1.5|1.25|Q|10|LFQ10|1.06237037644|0
2010-08-10 06:30|667|673.75|679.75|-0.010019|188|1605|401|2|2.5|2|Q|10|LFQ10|1.05919438129|0
2010-08-10 07:00|667.25|674|679.75|-0.010015|228|1204|302|1.5|1.75|1.25|Q|10|LFQ10|1.05959138068|0
2010-08-10 07:30|667.25|674|679.75|-0.010015|485|2300|394|2.75|3.25|3.25|Q|10|LFQ10|1.05959138068|0
2010-08-10 08:00|665.5|672.25|678.25|-0.010041|477|2157|369|2.75|3|2.75|Q|10|LFQ10|1.05681238493|0
2010-08-10 08:30|661.75|669|674.5|-0.010837|1691|5569|954|6.25|6.5|6.25|Q|10|LFQ10|1.05085739403|0
2010-08-10 09:00|663.5|670.5|676|-0.01044|757|2224|489|2|2.25|2.25|Q|10|LFQ10|1.05363638978|0
2010-08-10 09:30|664.25|671|677|-0.01006|618|1761|374|2.25|2.5|2.25|Q|10|LFQ10|1.05482738796|0
2010-08-10 10:00|669.5|676|682|-0.009615|1539|4216|812|6.75|7.5|7.25|Q|10|LFQ10|1.06316437522|0
2010-08-10 10:30|669.25|676.25|682.5|-0.010351|778|1442|311|2.25|2.25|1.75|Q|10|LFQ10|1.06276737583|0
2010-08-10 11:00|670.25|677.25|683.5|-0.010336|402|936|177|2|2.5|2.5|Q|10|LFQ10|1.0643553734|0
2010-08-10 11:30|665|672|677.75|-0.010417|225|972|157|6.5|6.75|6.25|Q|10|LFQ10|1.05601838614|0
2010-08-10 12:00|664.75|672|677.75|-0.010789|29|654|64|1.25|1.25|1.25|Q|10|LFQ10|1.05562138675|0
2010-08-10 12:30|665.75|673|679.25|-0.010773|76|481|165|1.25|1.25|1.75|Q|10|LFQ10|1.05720938432|0
2010-08-10 13:00|668.75|675.75|681.75|-0.010359|398|1492|333|5.75|5.75|6.25|Q|10|LFQ10|1.06197337704|0
2010-08-10 13:30|669.25|676|682|-0.009985|157|355|97|2|2.25|2|Q|10|LFQ10|1.06276737583|0
2010-08-10 14:00|668.5|675.25|681.75|-0.009996|97|71|26|1|2.25|0.75|Q|10|LFQ10|1.06157637765|0
2010-08-10 14:30|668.5|675.25|681.5|-0.009996|8|33|17|0|0.75|0.75|Q|10|LFQ10|1.06157637765|0
2010-08-10 15:00|668|675.25|689.75|-0.010737|6|20|1|0.75|0.75|0|Q|10|LFQ10|1.06078237886|0
2010-08-10 15:30|668|675|680.5|-0.01037|1|55|3|0|1|1|Q|10|LFQ10|1.06078237886|0
2010-08-10 16:00|675.75|681.5||-0.008437|3|2||0.25|0||U|10|LFU10|1.06196102595|1
2010-08-10 19:00|668|673.75|685.25|-0.008534|8|132|19|0|1.5|0.5|Q|10|LFQ10|1.04092438053|1
2010-08-10 19:30|674||||40|||2.25|||U|10|LFU10|1.04131062335|1
2010-08-10 20:00|674||||20|||1|||U|10|LFU10|1.04131062335|0
2010-08-10 20:30|673.75||||4|||0.25|||U|10|LFU10|1.04092438053|0
2010-08-10 21:00|668.25|675.75|681.5|-0.011099|1|35|2|0|2.25|0.5|Q|10|LFQ10|1.04092438053|1
2010-08-10 21:30|675.75||||2|||0|||U|10|LFU10|1.04092438053|1
2010-08-10 22:30|675.75||||9|||0|||U|10|LFU10|1.04092438053|0
2010-08-10 23:00|667.5|674.25|680.25|-0.010011|1|20|10|0|1|0.5|Q|10|LFQ10|1.04092438053|1
2010-08-10 23:30|666.75|674|679.75|-0.010757|2|14|11|0|1|1.25|Q|10|LFQ10|1.03975480258|0
2010-08-11 00:00|666.75|673.75|679.5|-0.01039|25|23|2|0|0|0.25|Q|10|LFQ10|1.03975480258|0
2010-08-11 00:30|664.75|672.25|677.75|-0.011157|1|71|64|0|1.5|1.25|Q|10|LFQ10|1.03663592803|0
2010-08-11 01:00|671|677||-0.008863|127|12||1|1||U|10|LFU10|1.03470837889|1
2010-08-11 01:30|663|670|676|-0.010448|20|183|58|0.75|1.25|1|Q|10|LFQ10|1.01331115983|1
2010-08-11 02:00|662.25|669.75|675.25|-0.011198|334|661|222|1.25|1.5|1|Q|10|LFQ10|1.01216488024|0
2010-08-11 02:30|664|671.25|677|-0.010801|352|1095|274|2|2.5|2.25|Q|10|LFQ10|1.01483953262|0
2010-08-11 03:00|662.75|670|675.75|-0.010821|309|1278|298|2|2.25|2.25|Q|10|LFQ10|1.01292906663|0
2010-08-11 03:30|662.75|670|675.5|-0.010821|528|1458|526|1.25|1|1.25|Q|10|LFQ10|1.01292906663|0
2010-08-11 04:00|662.75|669.75|675.25|-0.010452|379|749|66|1.75|1.5|1.25|Q|10|LFQ10|1.01292906663|0
2010-08-11 04:30|662.5|669.5|675|-0.010456|227|1106|163|1|1|1|Q|10|LFQ10|1.01254697343|0
2010-08-11 05:00|662.75|669.75|675.25|-0.010452|31|556|80|0.75|1|0.75|Q|10|LFQ10|1.01292906663|0
2010-08-11 05:30|662.75|669.25|674.75|-0.009712|79|615|157|1|1.25|1.5|Q|10|LFQ10|1.01292906663|0
2010-08-11 06:00|662.25|669.25|675|-0.010459|23|367|75|0.75|0.75|0.5|Q|10|LFQ10|1.01216488024|0
2010-08-11 06:30|662.25|668.75|674.5|-0.00972|152|782|119|0.75|1.25|1.25|Q|10|LFQ10|1.01216488024|0
2010-08-11 07:00|661.75|668.75|674.25|-0.010467|37|535|85|1|1.5|1.25|Q|10|LFQ10|1.01140069384|0
2010-08-11 07:30|660.25|666.5|672.5|-0.009377|303|1931|509|2.25|2.5|2.25|Q|10|LFQ10|1.00910813466|0
2010-08-11 08:00|660.5|667.25|672.75|-0.010116|471|2407|550|2|2.5|2.25|Q|10|LFQ10|1.00949022785|0
2010-08-11 08:30|659.25|666.25|671.75|-0.010507|237|2539|576|2|2.5|2|Q|10|LFQ10|1.00757976187|0
2010-08-11 09:00|659|666|671.5|-0.010511|99|1395|168|2.25|2.5|2.5|Q|10|LFQ10|1.00719766867|0
2010-08-11 09:30|656.5|663.25|669|-0.010177|994|6011|821|3.5|5.25|4.75|Q|10|LFQ10|1.00337673669|0
2010-08-11 10:00|651.5|658.5|664.5|-0.01063|554|4899|854|5|5.25|4.5|Q|10|LFQ10|0.995734872743|0
2010-08-11 10:30|653|660|665.75|-0.010606|673|3586|845|3.25|3.75|3.75|Q|10|LFQ10|0.998027431928|0
2010-08-11 11:00|654.5|660.75|666.5|-0.009459|104|1176|123|1.25|1.75|1.75|Q|10|LFQ10|1.00031999111|0
2010-08-11 11:30|652.5|660|665.75|-0.011364|50|638|221|1.25|1.25|1.5|Q|10|LFQ10|0.997263245533|0
2010-08-11 12:00|654.5|662|667.75|-0.011329|279|1363|399|2|2.25|2|Q|10|LFQ10|1.00031999111|0
2010-08-11 12:30|653.5|660.75|666.5|-0.010972|234|1214|376|2.75|3|3|Q|10|LFQ10|0.998791618323|0
2010-08-11 13:00|656|660|666|-0.006061|22|696|153|1.75|4|4|Q|10|LFQ10|1.0026125503|0
2010-08-11 13:30|652.25|659.25|664.75|-0.010618|27|341|36|0.75|2.25|2.25|Q|10|LFQ10|0.996881152335|0
2010-08-11 14:00|652.25|659.5|665.25|-0.010993|16|30|2|0.5|1|0|Q|10|LFQ10|0.996881152335|0
2010-08-11 14:30|649.75|656.75|662.75|-0.010659|24|225|10|2.75|3|2.5|Q|10|LFQ10|0.99306022036|0
2010-08-11 15:00|648|656.5|661.75|-0.012947|63|281|16|1|1.5|1|Q|10|LFQ10|0.990385567977|0
2010-08-11 15:30|655.75|661|670.5|-0.007943|11|5|2|0.75|0.5|0|U|10|LFU10|0.989254129781|1
2010-08-11 16:00|656.5|662.25|669.75|-0.008683|55|8|13|3|2|0|U|10|LFU10|0.990385567977|0
2010-08-11 19:00|656.25||||14|||0.75|||U|10|LFU10|0.990008421912|0
2010-08-11 19:30|656|661.75|670.25|-0.008689|72|15|1|1.25|1.25|0|U|10|LFU10|0.989631275846|0
2010-08-11 20:00|655|661||-0.009077|44|1||0.75|0||U|10|LFU10|0.988122691584|0
2010-08-11 20:30|645.75|653.5|659|-0.011859|4|114|23|0.25|2|2|Q|10|LFQ10|0.965325609819|1
2010-08-11 21:00|646|655.25|660.75|-0.014117|1|28|5|0|2.25|1.25|Q|10|LFQ10|0.965699332471|0
2010-08-11 21:30|654.75|660.5|670.25|-0.008706|56|7|8|0.75|0.75|0.25|U|10|LFU10|0.964962438665|1
2010-08-11 22:00|653.25|659||-0.008725|51|4||2|2||U|10|LFU10|0.962751757248|0
2010-08-11 22:30|654.5|660.25||-0.008709|17|3||0.75|0||U|10|LFU10|0.964593991762|0
2010-08-11 23:00|654.75||||1|||0|||U|10|LFU10|0.964962438665|0
2010-08-11 23:30|655.25|661.5||-0.009448|18|2||1|0.25||U|10|LFU10|0.965699332471|0
2010-08-12 00:00|647.75|655|660.75|-0.011069|13|44|1|0|0.75|0|Q|10|LFQ10|0.945626217095|1
2010-08-12 00:30|648.25|655.5|661.75|-0.01106|55|59|7|1.75|1.5|1.75|Q|10|LFQ10|0.946356148563|0
2010-08-12 01:00|647.75|655.25|661|-0.011446|82|206|20|1.25|1.5|1|Q|10|LFQ10|0.945626217095|0
2010-08-12 01:30|647.75|655|661|-0.011069|20|403|68|0.25|1|0.75|Q|10|LFQ10|0.945626217095|0
2010-08-12 02:00|650.25|657.5|663.5|-0.011027|175|1027|368|2.25|2.75|2.25|Q|10|LFQ10|0.949275874436|0
2010-08-12 02:30|651|658|663.75|-0.010638|128|1080|490|1|2|1.75|Q|10|LFQ10|0.950370771638|0
2010-08-12 03:00|649.75|655.25|661.25|-0.008394|80|1495|549|1.25|3.25|3|Q|10|LFQ10|0.948545942968|0
2010-08-12 03:30|645.25|652.25|658.25|-0.010732|80|3794|950|4|5.5|5.25|Q|10|LFQ10|0.941976559754|0
2010-08-12 04:00|646.75|653.25|659|-0.00995|67|1576|501|2.25|4|3.5|Q|10|LFQ10|0.944166354158|0
2010-08-12 04:30|647|652.75|658.5|-0.008809|41|1175|313|0.5|1.5|1.5|Q|10|LFQ10|0.944531319892|0
2010-08-12 05:00|645|652.75|658.75|-0.011873|149|1175|281|1.5|1.75|2|Q|10|LFQ10|0.941611594019|0
2010-08-12 05:30|643.5|651.5|657.5|-0.012279|17|701|208|1.75|2|1.75|Q|10|LFQ10|0.939421799615|0
2010-08-12 06:00|651.75|657.5|662.25|-0.008745|1143|325|85|1|1|0.75|U|10|LFU10|0.939782283805|1
2010-08-12 06:30|650.5|656.25|660.75|-0.008762|964|342|52|1.5|1.5|0.75|U|10|LFU10|0.937979862854|0
2010-08-12 07:00|649.75|655.5|660.25|-0.008772|2446|512|95|3.5|3.25|2.75|U|10|LFU10|0.936898410284|0
2010-08-12 07:30|645|650.25|654.75|-0.008074|3869|1323|197|6|6|5.75|U|10|LFU10|0.93004921067|0
2010-08-12 08:00|645.5|650.75|655|-0.008068|4093|1445|273|1.75|1.75|1.25|U|10|LFU10|0.93077017905|0
2010-08-12 08:30|646.25|652|656.25|-0.008819|3081|1603|159|2.5|2.5|2|U|10|LFU10|0.931851631621|0
2010-08-12 09:00|645.5|651.25|656|-0.008829|3972|806|213|2.25|2.25|1.5|U|10|LFU10|0.93077017905|0
2010-08-12 09:30|646.75|652.5|657|-0.008812|3924|1174|58|2.75|3|2.5|U|10|LFU10|0.932572600001|0
2010-08-12 10:00|648.5|654.25|658.5|-0.008789|4192|1228|271|4.25|3.75|3.5|U|10|LFU10|0.935095989333|0
2010-08-12 10:30|647.25|653|657.25|-0.008806|3133|1149|135|3.25|3|3|U|10|LFU10|0.933293568382|0
2010-08-12 11:00|645|651|655|-0.009217|3109|1312|232|2.5|2.5|2.5|U|10|LFU10|0.93004921067|0
2010-08-12 11:30|645.75|651.5|656.5|-0.008826|1627|910|36|3.5|3.25|2.5|U|10|LFU10|0.931130663241|0
2010-08-12 12:00|645.25|650.75|655|-0.008452|377|186|33|1.75|1.75|1.5|U|10|LFU10|0.93040969486|0
2010-08-12 12:30|640.5|646.5|651|-0.009281|2099|1039|262|5.75|5.25|5.5|U|10|LFU10|0.923560495247|0
2010-08-12 13:00|639.25|645|649.25|-0.008915|2410|779|210|3.75|4|3.75|U|10|LFU10|0.921758074296|0
2010-08-12 13:30|639|644.5|649|-0.008534|612|93|209|1.75|1.75|1.5|U|10|LFU10|0.921397590106|0
2010-08-12 14:00|638.5|644|648.5|-0.00854|163|43|17|1.5|1.5|1.5|U|10|LFU10|0.920676621725|0
2010-08-12 14:30|639.75|644.5|649.5|-0.00737|66|10|3|1.5|0.75|0.25|U|10|LFU10|0.922479042676|0
2010-08-12 15:00|639.5|645.25|648.25|-0.008911|89|26|12|1.5|1.75|0.5|U|10|LFU10|0.922118558486|0
2010-08-12 15:30|638.5|644.5|653|-0.00931|25|1|2|1.75|0|0|U|10|LFU10|0.920676621725|0
2010-08-12 16:00|639.5|645.25||-0.008911|1|1||0|0||U|10|LFU10|0.922118558486|0
2010-08-12 19:00|640.5|646||-0.008514|20|3||0.5|0.75||U|10|LFU10|0.923560495247|0
2010-08-12 19:30|640.5|646.25||-0.008897|43|12||1|0.75||U|10|LFU10|0.923560495247|0
2010-08-12 20:00|641.25|646.5||-0.008121|35|43||1|1||U|10|LFU10|0.924641947817|0
2010-08-12 20:30|642|647.75||-0.008877|26|18||0.5|0.5||U|10|LFU10|0.925723400388|0
2010-08-12 21:00|643|648.5||-0.008481|81|37||1.25|1.25||U|10|LFU10|0.927165337149|0
2010-08-12 21:30|643|648.5||-0.008481|22|3||0.5|0.5||U|10|LFU10|0.927165337149|0
2010-08-12 22:00|644.5|650.25|659|-0.008843|102|65|55|1|1|1|U|10|LFU10|0.92932824229|0
2010-08-12 22:30|646|651.25|660.25|-0.008061|217|32|4|1.75|1.5|0.5|U|10|LFU10|0.931491147431|0
2010-08-12 23:00|646.5|652|660.75|-0.008436|105|22|3|0.75|0.75|0|U|10|LFU10|0.932212115811|0
2010-08-12 23:30|646.25|660.75||-0.021945|40|2||0.5|0||U|10|LFU10|0.931851631621|0
2010-08-13 00:00|646.5|651.75|656.75|-0.008055|24|23|3|0.75|0.75|0.75|U|10|LFU10|0.932212115811|0
2010-08-13 00:30|646.5|651.75||-0.008055|51|7||0.5|0.5||U|10|LFU10|0.932212115811|0
2010-08-13 01:00|647|652.5|656.75|-0.008429|233|63|2|0.75|0.5|0.25|U|10|LFU10|0.932933084192|0
2010-08-13 01:30|646.25|651.75|656.75|-0.008439|386|125|8|1|1.25|0|U|10|LFU10|0.931851631621|0
2010-08-13 02:00|645.25|650.75|654.25|-0.008452|1183|409|12|3|2.75|2.25|U|10|LFU10|0.93040969486|0
2010-08-13 02:30|643.25|649.25|653.75|-0.009241|840|392|9|2.25|2|0.5|U|10|LFU10|0.927525821339|0
2010-08-13 03:00|644.25|650|654.5|-0.008846|2111|696|207|2.75|3|2.5|U|10|LFU10|0.9289677581|0
2010-08-13 03:30|646.25|651.75|655.5|-0.008439|2158|611|13|2.25|2.25|1.75|U|10|LFU10|0.931851631621|0
2010-08-13 04:00|645.5|651|655|-0.008449|1102|439|95|1.25|1.25|0.75|U|10|LFU10|0.93077017905|0
2010-08-13 04:30|644|649.25|653.5|-0.008086|1432|326|118|2.25|2|1.5|U|10|LFU10|0.928607273909|0
2010-08-13 05:00|642.75|648.25|652.75|-0.008484|1501|860|43|2.75|2.75|2.25|U|10|LFU10|0.926804852958|0
2010-08-13 05:30|641.5|646.75|651.25|-0.008118|1003|323|57|1.75|1.5|1.25|U|10|LFU10|0.925002432008|0
2010-08-13 06:00|642.75|648|652.25|-0.008102|750|360|36|1.75|2|1.75|U|10|LFU10|0.926804852958|0
2010-08-13 06:30|641.25|646.25|649.75|-0.007737|808|410|21|2.75|2.5|2.25|U|10|LFU10|0.924641947817|0
2010-08-13 07:00|640.25|646|649.75|-0.008901|833|215|56|2|1.75|1.5|U|10|LFU10|0.923200011057|0
2010-08-13 07:30|641|646.75|651|-0.008891|1730|656|100|4.75|4.75|4.75|U|10|LFU10|0.924281463627|0
2010-08-13 08:00|639|644.75|649|-0.008918|1900|1115|175|2.5|2.25|2|U|10|LFU10|0.921397590106|0
2010-08-13 08:30|641.25|647|651|-0.008887|1370|745|104|3|2.5|2.5|U|10|LFU10|0.924641947817|0
2010-08-13 09:00|638.75|644.25|648.5|-0.008537|2326|758|159|4|3|3.25|U|10|LFU10|0.921037105915|0
2010-08-13 09:30|638.25|643.75|647.75|-0.008544|2039|944|171|2.5|2.25|2|U|10|LFU10|0.920316137535|0
2010-08-13 10:00|636.5|642|646.25|-0.008567|3898|1158|368|3.25|3.25|2.5|U|10|LFU10|0.917792748204|0
2010-08-13 10:30|635|640.5|644.5|-0.008587|2857|1632|326|2.5|2.5|2|U|10|LFU10|0.915629843063|0
2010-08-13 11:00|636.75|642.25|646.25|-0.008564|985|310|124|2|2|1.75|U|10|LFU10|0.918153232394|0
2010-08-13 11:30|638|643.5|647.75|-0.008547|483|204|29|1.75|1.75|1.25|U|10|LFU10|0.919955653345|0
2010-08-13 12:00|636.5|642.25|646.5|-0.008953|426|322|56|1.5|0.75|1|U|10|LFU10|0.917792748204|0
2010-08-13 12:30|636.25|641.75|646.25|-0.00857|471|350|131|1.25|1.5|1.25|U|10|LFU10|0.917432264014|0
2010-08-13 13:00|637.25|642.5|646.5|-0.008171|900|545|127|2.75|2.75|2|U|10|LFU10|0.918874200774|0
2010-08-13 13:30|637.5|643|647|-0.008554|172|85|14|1.25|1|1|U|10|LFU10|0.919234684965|0
2010-08-13 14:00|638.5|644.25|648.5|-0.008925|62|41|12|1.25|1.75|0.75|U|10|LFU10|0.920676621725|0
2010-08-13 14:30|638.5|643.5|648.5|-0.00777|10|18|2|0.5|0.75|0|U|10|LFU10|0.920676621725|0
2010-08-13 15:00|639|644.25||-0.008149|34|2||1|0.5||U|10|LFU10|0.921397590106|0
2010-08-13 15:30|643.5|651.75||-0.012658|1|1||0|0||V|10|LFV10|0.920324950303|1
2010-08-15 17:00|638|643.75|647.75|-0.008932|38|33|23|1.25|1.5|0|U|10|LFU10|0.900908812111|1
2010-08-15 17:30|638.25|643.75||-0.008544|52|5||0|0.25||U|10|LFU10|0.901261832806|0
2010-08-15 18:00|638.25||||1|||0|||U|10|LFU10|0.901261832806|0
2010-08-15 19:00|636|641.5||-0.008574|39|21||1.75|1.75||U|10|LFU10|0.898084646556|0
2010-08-15 19:30|635.5|640.75||-0.008194|13|4||0.75|0.75||U|10|LFU10|0.897378605167|0
2010-08-15 20:00|635|641.25||-0.009747|21|7||1.5|1.25||U|10|LFU10|0.896672563779|0
2010-08-15 20:30|636|641.5||-0.008574|18|17||0.75|0.5||U|10|LFU10|0.898084646556|0
2010-08-15 21:00|637.25|642.75|650|-0.008557|27|20|9|1.25|0.75|1|U|10|LFU10|0.899849750028|0
2010-08-15 21:30|638.5|644||-0.00854|33|6||0.5|0.5||U|10|LFU10|0.9016148535|0
2010-08-15 22:00|639.75|645.5|649|-0.008908|92|72|25|1.5|1.5|0|U|10|LFU10|0.903379956972|0
2010-08-15 22:30|639.25|645||-0.008915|42|27||0.5|0.25||U|10|LFU10|0.902673915583|0
2010-08-15 23:00|640.75|646.25|650|-0.008511|126|91|9|1.5|1.5|0|U|10|LFU10|0.90479203975|0
2010-08-15 23:30|640.75|646||-0.008127|66|12||0.5|0.5||U|10|LFU10|0.90479203975|0
2010-08-16 00:00|641.5|646.75|651|-0.008118|99|31|19|0.75|0.25|0|U|10|LFU10|0.905851101833|0
2010-08-16 00:30|641.25|647|651|-0.008887|58|31|6|0.75|0.75|0|U|10|LFU10|0.905498081139|0
2010-08-16 01:00|640.5|645.75||-0.00813|499|76||1.25|1.25||U|10|LFU10|0.904439019055|0
2010-08-16 01:30|641|646.25|654.5|-0.008124|364|164|28|1|0.75|0|U|10|LFU10|0.905145060444|0
2010-08-16 02:00|640.25|645.75|650.25|-0.008517|629|218|1|1.75|1.75|0|U|10|LFU10|0.904085998361|0
2010-08-16 02:30|638.25|643.75|648|-0.008544|716|476|16|2.25|2.5|1|U|10|LFU10|0.901261832806|0
2010-08-16 03:00|638.75|644.5|648.5|-0.008922|1199|578|101|2.75|2.75|2.25|U|10|LFU10|0.901967874195|0
2010-08-16 03:30|640|645.75|649|-0.008904|1253|596|3|1.75|1.5|0|U|10|LFU10|0.903732977667|0
2010-08-16 04:00|640.75|646.5|650.75|-0.008894|1036|299|2|2.75|2.5|0.75|U|10|LFU10|0.90479203975|0
2010-08-16 04:30|640|645.75|649.75|-0.008904|784|300|25|1.25|1.5|0.75|U|10|LFU10|0.903732977667|0
2010-08-16 05:00|640|645.75|650|-0.008904|812|373|62|1.5|1.25|1|U|10|LFU10|0.903732977667|0
2010-08-16 05:30|639.5|645.25|649|-0.008911|583|322|73|1|1|1|U|10|LFU10|0.903026936278|0
2010-08-16 06:00|638.5|644.25|648.75|-0.008925|429|230|36|1.75|1.25|1.25|U|10|LFU10|0.9016148535|0
2010-08-16 06:30|638|643.75|648|-0.008932|485|185|47|1.5|1.25|0.75|U|10|LFU10|0.900908812111|0
2010-08-16 07:00|638.25|644|648.25|-0.008929|528|302|29|2|1.75|1.25|U|10|LFU10|0.901261832806|0
2010-08-16 07:30|637.75|643.5|647.5|-0.008936|1136|615|96|3.25|3|3.25|U|10|LFU10|0.900555791417|0
2010-08-16 08:00|634.75|640.5|644.25|-0.008977|1846|1203|387|4.75|5|4.75|U|10|LFU10|0.896319543084|0
2010-08-16 08:30|633.5|639.25|643.5|-0.008995|1875|1296|226|2|1.75|1.75|U|10|LFU10|0.894554439612|0
2010-08-16 09:00|635.75|641.25|645|-0.008577|3971|1927|299|3.5|3.25|3.5|U|10|LFU10|0.897731625862|0
2010-08-16 09:30|634|639.75|644|-0.008988|1778|784|116|3|2.75|2.5|U|10|LFU10|0.895260481001|0
2010-08-16 10:00|632.75|638.5|642.5|-0.009005|3404|1299|389|2|1.75|1.75|U|10|LFU10|0.893495377529|0
2010-08-16 10:30|633.25|638.75|643|-0.008611|2409|860|215|2.5|2|2|U|10|LFU10|0.894201418918|0
2010-08-16 11:00|634|639.5|643.25|-0.0086|1091|332|82|2.25|1.75|1.5|U|10|LFU10|0.895260481001|0
2010-08-16 11:30|634.25|640|644.25|-0.008984|263|127|51|1|0.75|0.75|U|10|LFU10|0.895613501695|0
2010-08-16 12:00|634.25|640|644.25|-0.008984|348|388|136|1.25|1.25|0.75|U|10|LFU10|0.895613501695|0
2010-08-16 12:30|635|640.75|645|-0.008974|411|454|337|2|2.25|1.75|U|10|LFU10|0.896672563779|0
2010-08-16 13:00|634|639.75|644.5|-0.008988|698|359|154|3.5|3.5|2.75|U|10|LFU10|0.895260481001|0
2010-08-16 13:30|633|638.75|643.5|-0.009002|70|58|11|1|1|0.5|U|10|LFU10|0.893848398223|0
2010-08-16 14:00|634.25|640|644.25|-0.008984|51|24|3|1|1.5|1.25|U|10|LFU10|0.895613501695|0
2010-08-16 14:30|634.25|639.5|644.75|-0.00821|80|44|2|1|1.25|0.5|U|10|LFU10|0.895613501695|0
2010-08-16 15:00|633.75|639.5||-0.008991|6|8||1.25|1.25||U|10|LFU10|0.894907460307|0
2010-08-16 15:30|633.5|639.25||-0.008995|5|5||0.5|0.25||U|10|LFU10|0.894554439612|0
2010-08-16 16:30|638||||1|||0|||V|10|LFV10|0.892805213097|1
2010-08-16 19:00|631||||2|||0|||U|10|LFU10|0.892805213097|1
2010-08-16 19:30|634.75||||2|||0|||U|10|LFU10|0.898111107787|0
2010-08-16 20:00|635||||7|||0|||U|10|LFU10|0.8984648341|0
2010-08-16 20:30|635.25|640.75||-0.008584|24|11||1|1||U|10|LFU10|0.898818560412|0
2010-08-16 21:00|635.5|641||-0.00858|2|2||0.75|0.75||U|10|LFU10|0.899172286725|0
2010-08-16 21:30|636.5|642||-0.008567|10|6||1.25|0.75||U|10|LFU10|0.900587191976|0
2010-08-16 22:30|635|640.5||-0.008587|2|2||0|0||U|10|LFU10|0.8984648341|0
2010-08-16 23:00|634.5|640||-0.008594|6|5||0.5|0.5||U|10|LFU10|0.897757381474|0
2010-08-16 23:30|635.25|641||-0.00897|25|5||0.75|0.25||U|10|LFU10|0.898818560412|0
2010-08-17 00:00|635.25|641||-0.00897|18|23||0.75|1.25||U|10|LFU10|0.898818560412|0
2010-08-17 00:30|635|641||-0.00936|16|12||0.75|0.5||U|10|LFU10|0.8984648341|0
2010-08-17 01:00|635.25|641|645.75|-0.00897|136|64|2|0.75|0.5|0|U|10|LFU10|0.898818560412|0
2010-08-17 01:30|635.25|640.75|645.25|-0.008584|412|134|23|0.75|0.75|0.25|U|10|LFU10|0.898818560412|0
2010-08-17 02:00|637.25|642.75|647|-0.008557|922|659|78|2.25|2.25|1.75|U|10|LFU10|0.901648370913|0
2010-08-17 02:30|637|642.75|647.25|-0.008946|801|256|5|1|1|0.25|U|10|LFU10|0.901294644601|0
2010-08-17 03:00|639|644.75|649|-0.008918|1438|742|222|2.5|2.5|2|U|10|LFU10|0.904124455102|0
2010-08-17 03:30|640.75|646.5|650.5|-0.008894|2284|1126|175|2.25|2.25|2|U|10|LFU10|0.90660053929|0
2010-08-17 04:00|644.25|649.75|654|-0.008465|2315|1403|285|5|4.75|4.5|U|10|LFU10|0.911552707667|0
2010-08-17 04:30|643.75|649.25|653.5|-0.008471|728|386|25|1|1|0.75|U|10|LFU10|0.910845255042|0
2010-08-17 05:00|644|649.5|653.75|-0.008468|732|293|122|1.25|1|0.75|U|10|LFU10|0.911198981355|0
2010-08-17 05:30|642.75|648.5|652.75|-0.008867|853|230|107|1.5|1.5|1.25|U|10|LFU10|0.909430349791|0
2010-08-17 06:00|643|648.5|652.75|-0.008481|889|419|118|1.75|1.75|1.25|U|10|LFU10|0.909784076104|0
2010-08-17 06:30|642.75|648.25|652.5|-0.008484|671|239|52|1.25|0.75|0.75|U|10|LFU10|0.909430349791|0
2010-08-17 07:00|642.5|648|652.75|-0.008488|562|315|15|1|1|0.75|U|10|LFU10|0.909076623479|0
2010-08-17 07:30|642|647.5|651.5|-0.008494|1816|838|124|3.5|3.25|3|U|10|LFU10|0.908369170854|0
2010-08-17 08:00|643.25|648.75|652.75|-0.008478|2168|996|151|4.25|4|3.75|U|10|LFU10|0.910137802417|0
2010-08-17 08:30|644|649.25|653.5|-0.008086|970|863|362|2.5|2.25|2.25|U|10|LFU10|0.911198981355|0
2010-08-17 09:00|642.5|648|652.25|-0.008488|1231|757|456|2.25|2.25|2.25|U|10|LFU10|0.909076623479|0
2010-08-17 09:30|646.75|652.25|656.75|-0.008432|3470|1073|528|6.25|6.25|6|U|10|LFU10|0.915089970794|0
2010-08-17 10:00|647.25|652.75|657.25|-0.008426|4133|1861|402|3|2.75|2.5|U|10|LFU10|0.915797423419|0
2010-08-17 10:30|646.75|652.25|657|-0.008432|1750|746|163|2|1.75|1.5|U|10|LFU10|0.915089970794|0
2010-08-17 11:00|647.75|653|657.25|-0.00804|730|425|124|1.5|1.25|1|U|10|LFU10|0.916504876044|0
2010-08-17 11:30|647|652.5|656.75|-0.008429|595|410|52|1|1|1|U|10|LFU10|0.915443697106|0
2010-08-17 12:00|649.25|654.5|659|-0.008021|797|366|48|2.25|2.5|1.5|U|10|LFU10|0.91862723392|0
2010-08-17 12:30|648.5|653.75|658.25|-0.008031|597|363|88|2.5|2.5|2.5|U|10|LFU10|0.917566054982|0
2010-08-17 13:00|645.25|650.5|655|-0.008071|739|668|136|4|4|4|U|10|LFU10|0.912967612918|0
2010-08-17 13:30|645.5|650.75|655.25|-0.008068|158|122|96|1.25|1|0.75|U|10|LFU10|0.91332133923|0
2010-08-17 14:00|645.5|650.75|655|-0.008068|29|27|2|0|0.5|0|U|10|LFU10|0.91332133923|0
2010-08-17 14:30|646|651|655.25|-0.00768|5|34|2|0.75|0.75|0.5|U|10|LFU10|0.914028791856|0
2010-08-17 15:00|646|651.25|654.75|-0.008061|17|11|1|1.25|1|0|U|10|LFU10|0.914028791856|0
2010-08-17 15:30|643.75|649|657.5|-0.008089|50|39|16|1|1|1|U|10|LFU10|0.910845255042|0
2010-08-17 16:00|644.25||||2|||0|||U|10|LFU10|0.911552707667|0
2010-08-17 19:00|644.75|650.25||-0.008458|3|3||1.25|0.75||U|10|LFU10|0.912260160293|0
2010-08-17 19:30|644.5|650.25||-0.008843|25|1||0|0||U|10|LFU10|0.91190643398|0
2010-08-17 20:00|644|649.25||-0.008086|8|3||0|0||U|10|LFU10|0.911198981355|0
2010-08-17 20:30|644.75|650.25||-0.008458|35|13||0.5|0.5||U|10|LFU10|0.912260160293|0
2010-08-17 21:00|644.75|650.25||-0.008458|20|22||0.75|1||U|10|LFU10|0.912260160293|0
2010-08-17 21:30|644.25|649.75||-0.008465|9|5||0.5|0.75||U|10|LFU10|0.911552707667|0
2010-08-17 22:00|644.5|649.75||-0.00808|4|1||0.75|0||U|10|LFU10|0.91190643398|0
2010-08-17 22:30|644.5|650||-0.008462|8|7||0.25|0||U|10|LFU10|0.91190643398|0
2010-08-17 23:00|644.5|649.75||-0.00808|3|1||0.25|0||U|10|LFU10|0.91190643398|0
2010-08-17 23:30|644.75||||16|||0|||U|10|LFU10|0.912260160293|0
2010-08-18 00:00|644.5|650.25||-0.008843|45|8||0.5|0.25||U|10|LFU10|0.91190643398|0
2010-08-18 00:30|642.5|648|652.5|-0.008488|209|97|1|2|1.25|0|U|10|LFU10|0.909076623479|0
2010-08-18 01:00|643.25|648.5|652.75|-0.008096|143|67|14|1.5|1|0.75|U|10|LFU10|0.910137802417|0
2010-08-18 01:30|643|648.25|652.5|-0.008099|122|58|34|1|0.75|0.5|U|10|LFU10|0.909784076104|0
2010-08-18 02:00|641.25|646.75|651|-0.008504|726|742|283|3.25|3|3|U|10|LFU10|0.907307991916|0
2010-08-18 02:30|641.5|647|651.5|-0.008501|830|399|133|2.5|2.25|2|U|10|LFU10|0.907661718228|0
2010-08-18 03:00|642|647.5|651.75|-0.008494|1478|795|65|2.75|2.5|2.5|U|10|LFU10|0.908369170854|0
2010-08-18 03:30|642|647.25|651|-0.008111|1225|572|89|1.5|1.5|1|U|10|LFU10|0.908369170854|0
2010-08-18 04:00|642.75|648|651.75|-0.008102|675|345|2|1.75|1.75|0.25|U|10|LFU10|0.909430349791|0
2010-08-18 04:30|641.5|646.75|651|-0.008118|1100|378|156|2.5|2.5|1.75|U|10|LFU10|0.907661718228|0
2010-08-18 05:00|641.25|646.25|650.75|-0.007737|574|82|1|0.75|0.75|0|U|10|LFU10|0.907307991916|0
2010-08-18 05:30|640.5|645.75|649.75|-0.00813|626|400|95|1.5|1.25|1|U|10|LFU10|0.906246812978|0
2010-08-18 06:00|641|646|650.5|-0.00774|1053|414|24|2.5|2.5|2.25|U|10|LFU10|0.906954265603|0
2010-08-18 06:30|642|647.25|651|-0.008111|719|307|45|1.75|1.25|0.75|U|10|LFU10|0.908369170854|0
2010-08-18 07:00|642|646.75|651.75|-0.007344|440|230|27|1.5|1.75|0.5|U|10|LFU10|0.908369170854|0
2010-08-18 07:30|640|645.25|650|-0.008136|1174|417|150|3.25|3.25|2.75|U|10|LFU10|0.905539360352|0
2010-08-18 08:00|639.75|645|648.5|-0.00814|1843|727|122|2.25|2|2|U|10|LFU10|0.90518563404|0
2010-08-18 08:30|637|642.25|646|-0.008174|3122|1221|392|4.25|4|3|U|10|LFU10|0.901294644601|0
2010-08-18 09:00|635.25|640|644|-0.007422|1507|704|683|2.5|2.5|2.5|U|10|LFU10|0.898818560412|0
2010-08-18 09:30|636.5|641.25|645|-0.007407|4455|2817|1182|6|6|6|U|10|LFU10|0.900587191976|0
2010-08-18 10:00|639.25|643.5|647.25|-0.006605|2937|2212|349|3.75|3.5|3.25|U|10|LFU10|0.904478181415|0
2010-08-18 10:30|642|646.5|650.25|-0.006961|3262|1480|463|3.75|4|4.25|U|10|LFU10|0.908369170854|0
2010-08-18 11:00|643|647.5|651.5|-0.00695|848|559|148|1.5|1.75|1.5|U|10|LFU10|0.909784076104|0
2010-08-18 11:30|641.25|646|650.5|-0.007353|909|381|136|2.25|2|2|U|10|LFU10|0.907307991916|0
2010-08-18 12:00|645|649|652.5|-0.006163|562|509|116|4|4.25|3.5|U|10|LFU10|0.912613886605|0
2010-08-18 12:30|647.5|651.5|654.75|-0.00614|1095|1084|331|2.5|2.25|2|U|10|LFU10|0.916151149732|0
2010-08-18 13:00|645.5|649.5|652.75|-0.006159|658|432|237|2.75|2.5|2.25|U|10|LFU10|0.91332133923|0
2010-08-18 13:30|645.75|650|653|-0.006538|203|111|28|0.75|0.75|0.75|U|10|LFU10|0.913675065543|0
2010-08-18 14:00|644.75|649|652|-0.006549|79|16|2|1.25|0.75|0.5|U|10|LFU10|0.912260160293|0
2010-08-18 14:30|646.25|649.5|653|-0.005004|21|47|7|1.5|1.25|0|U|10|LFU10|0.914382518168|0
2010-08-18 15:00|645.25|649|656|-0.005778|140|18|6|0.75|0.75|0|U|10|LFU10|0.912967612918|0
2010-08-18 15:30|645.5|649.5|665|-0.006159|29|4|28|0.25|0|0|U|10|LFU10|0.91332133923|0
2010-08-18 16:00|645.25|649||-0.005778|6|5||0.25|0.5||U|10|LFU10|0.912967612918|0
2010-08-18 16:30|645|649|652.25|-0.006163|1|1|1|0|0|0|U|10|LFU10|0.912613886605|0
2010-08-18 19:00|645|665||-0.030075|13|3||2|0||U|10|LFU10|0.912613886605|0
2010-08-18 19:30|646|649.5||-0.005389|7|5||0|0.5||U|10|LFU10|0.914028791856|0
2010-08-18 20:00|646.75|650.75||-0.006147|31|16||1.25|1||U|10|LFU10|0.915089970794|0
2010-08-18 20:30|646.25|650||-0.005769|16|6||0.5|0.5||U|10|LFU10|0.914382518168|0
2010-08-18 21:00|645.75|649.25||-0.005391|41|15||0.75|1.25||U|10|LFU10|0.913675065543|0
2010-08-18 21:30|646|650||-0.006154|10|9||1|0.75||U|10|LFU10|0.914028791856|0
2010-08-18 22:00|647|650.75||-0.005763|46|19||0.75|0.5||U|10|LFU10|0.915443697106|0
2010-08-18 22:30|647.25|651.5||-0.006523|61|14||1|0.75||U|10|LFU10|0.915797423419|0
2010-08-18 23:00|647|651||-0.006144|21|8||0.5|0||U|10|LFU10|0.915443697106|0
2010-08-18 23:30|645.75|649.75||-0.006156|102|58||1.25|1.5||U|10|LFU10|0.913675065543|0
2010-08-19 00:00|646|649.5||-0.005389|24|7||0.75|0.5||U|10|LFU10|0.914028791856|0
2010-08-19 00:30|646.5|650.25|657|-0.005767|59|9|13|0.5|0.5|0|U|10|LFU10|0.914736244481|0
2010-08-19 01:00|646.5|650.25|653.25|-0.005767|42|47|44|0.75|0.75|0.5|U|10|LFU10|0.914736244481|0
2010-08-19 01:30|649.75|654|655|-0.006498|403|172|4|4|3.75|0.5|U|10|LFU10|0.919334686545|0
2010-08-19 02:00|648.75|652.75|656.25|-0.006128|847|485|18|3|3|0.5|U|10|LFU10|0.917919781295|0
2010-08-19 02:30|648.5|652.5|655.75|-0.00613|883|609|21|2.75|2.5|1.75|U|10|LFU10|0.917566054982|0
2010-08-19 03:00|649.75|653.5|656.5|-0.005738|1333|1148|217|2.25|2.25|1.75|U|10|LFU10|0.919334686545|0
2010-08-19 03:30|650.5|654.5|657.75|-0.006112|1589|906|84|2|1.75|1|U|10|LFU10|0.920395865483|0
2010-08-19 04:00|650|654.25|657.25|-0.006496|1095|457|67|1|0.75|0.75|U|10|LFU10|0.919688412858|0
2010-08-19 04:30|650.25|654|657.25|-0.005734|616|338|95|1.25|1|0.75|U|10|LFU10|0.920042139171|0
2010-08-19 05:00|650.75|654.5|658|-0.00573|1003|666|229|1.75|1.5|1.25|U|10|LFU10|0.920749591796|0
2010-08-19 05:30|648.75|652.5|655.5|-0.005747|755|466|95|2.5|2.5|1|U|10|LFU10|0.917919781295|0
2010-08-19 06:00|648.75|652.5|655.5|-0.005747|477|315|54|1.5|1.5|1.25|U|10|LFU10|0.917919781295|0
2010-08-19 06:30|646.75|651|653.75|-0.006528|907|563|127|3.5|3.5|3|U|10|LFU10|0.915089970794|0
2010-08-19 07:00|648.25|652|655.5|-0.005752|585|305|29|1.75|2.25|1.25|U|10|LFU10|0.917212328669|0
2010-08-19 07:30|645.5|649.5|652.25|-0.006159|2315|2117|296|5.5|5.5|5.25|U|10|LFU10|0.91332133923|0
2010-08-19 08:00|645.75|649.5|653|-0.005774|2807|915|324|2.5|2.5|2|U|10|LFU10|0.913675065543|0
2010-08-19 08:30|643.25|647.5|650.75|-0.006564|1853|809|290|2.75|2.5|2.5|U|10|LFU10|0.910137802417|0
2010-08-19 09:00|639|643|646.25|-0.006221|3913|2418|655|5.5|5.25|5|U|10|LFU10|0.904124455102|0
2010-08-19 09:30|638.25|642.5|645.75|-0.006615|1344|499|85|2.75|2.75|2|U|10|LFU10|0.903063276164|0
2010-08-19 10:00|638.25|642.25|645.75|-0.006228|2421|1693|292|3.25|3.25|2.75|U|10|LFU10|0.903063276164|0
2010-08-19 10:30|635.75|640|643.25|-0.006641|2016|990|232|3.5|3.5|3.25|U|10|LFU10|0.899526013038|0
2010-08-19 11:00|636.5|640.5|644.5|-0.006245|868|301|40|1.5|1.25|1|U|10|LFU10|0.900587191976|0
2010-08-19 11:30|638|642.25|645.5|-0.006617|469|372|54|2|1.75|1.5|U|10|LFU10|0.902709549851|0
2010-08-19 12:00|637|641|644.5|-0.00624|206|81|29|1.5|1.25|1|U|10|LFU10|0.901294644601|0
2010-08-19 12:30|637|640.75|644.25|-0.005853|334|255|84|1.5|1.5|1|U|10|LFU10|0.901294644601|0
2010-08-19 13:00|638|641.75|645|-0.005843|807|344|132|2|1.75|1.5|U|10|LFU10|0.902709549851|0
2010-08-19 13:30|638.5|642.25|645.5|-0.005839|125|115|11|1|1|0.5|U|10|LFU10|0.903417002477|0
2010-08-19 14:00|639|642.75|646|-0.005834|229|137|10|1.25|1.25|0|U|10|LFU10|0.904124455102|0
2010-08-19 14:30|639.25|642||-0.004283|19|9||1|1||U|10|LFU10|0.904478181415|0
2010-08-19 15:00|642.25||||2|||0.5|||V|10|LFV10|0.904830392544|1
2010-08-19 15:30|642||||5|||0|||V|10|LFV10|0.904478181415|0
2010-08-19 16:00|637.75|642.5||-0.007393|11|20||0.75|1.5||U|10|LFU10|0.904478181415|1
2010-08-19 19:00|638.25||||10|||3.75|||U|10|LFU10|0.905187297982|0
2010-08-19 19:30|638.5|642.25||-0.005839|49|7||2.75|1||U|10|LFU10|0.905541856265|0
2010-08-19 20:00|640|644||-0.006211|36|17||1.75|1||U|10|LFU10|0.907669205967|0
2010-08-19 20:30|639.5|643.75||-0.006602|15|6||0.5|0.25||U|10|LFU10|0.9069600894|0
2010-08-19 21:00|639.5|643.25||-0.00583|2|6||0.25|0.25||U|10|LFU10|0.9069600894|0
2010-08-19 21:30|638.25|642||-0.005841|33|15||1|1||U|10|LFU10|0.905187297982|0
2010-08-19 22:00|638.5|642.25||-0.005839|8|3||0.5|0.5||U|10|LFU10|0.905541856265|0
2010-08-19 22:30|639.25|643||-0.005832|73|75||0.75|0.75||U|10|LFU10|0.906605531116|0
2010-08-19 23:00|639.25|643||-0.005832|105|80||1.25|1||U|10|LFU10|0.906605531116|0
2010-08-19 23:30|638.75|642||-0.005062|12|4||1|1||U|10|LFU10|0.905896414549|0
2010-08-20 00:00|638.75|643.25||-0.006996|10|6||0.5|0.5||U|10|LFU10|0.905896414549|0
2010-08-20 00:30|638|642||-0.006231|44|23||0.75|0.5||U|10|LFU10|0.904832739698|0
2010-08-20 01:00|639|642.75|646.25|-0.005834|115|53|1|1.5|1|0|U|10|LFU10|0.906250972832|0
2010-08-20 01:30|639.75|643.5|646.75|-0.005828|378|192|34|1.75|1.75|1.5|U|10|LFU10|0.907314647683|0
2010-08-20 02:00|639.75|643.5|647.5|-0.005828|731|359|29|2|1.5|1.25|U|10|LFU10|0.907314647683|0
2010-08-20 02:30|639.25|643.25|646.75|-0.006218|404|181|3|1.5|1.25|0.25|U|10|LFU10|0.906605531116|0
2010-08-20 03:00|640.75|644.5|647.5|-0.005818|1852|671|43|2.5|2.25|1|U|10|LFU10|0.908732880818|0
2010-08-20 03:30|639|642.5|645.75|-0.005447|1602|975|28|2.75|2.75|1.75|U|10|LFU10|0.906250972832|0
2010-08-20 04:00|638.75|642.25|645.5|-0.00545|1034|517|140|1.5|1.75|1.5|U|10|LFU10|0.905896414549|0
2010-08-20 04:30|635.25|638.75|642|-0.005479|1187|905|366|4.25|4|4.25|U|10|LFU10|0.900932598579|0
2010-08-20 05:00|631.25|635|638.25|-0.005906|1588|994|236|5.25|5.25|5.25|U|10|LFU10|0.895259666041|0
2010-08-20 05:30|631.25|635.25|639.25|-0.006297|831|633|122|1.25|1.25|1|U|10|LFU10|0.895259666041|0
2010-08-20 06:00|632.75|636.75|639.75|-0.006282|900|680|131|2.5|2.5|2.25|U|10|LFU10|0.897387015743|0
2010-08-20 06:30|634.5|638.25|641.5|-0.005875|425|416|26|2|1.75|1.25|U|10|LFU10|0.899868923728|0
2010-08-20 07:00|633.75|637.75|641.25|-0.006272|611|281|87|2|1.75|2|U|10|LFU10|0.898805248877|0
2010-08-20 07:30|633|636.5|639.75|-0.005499|1167|684|106|2.75|2.75|2.5|U|10|LFU10|0.897741574027|0
2010-08-20 08:00|634|637.75|640.75|-0.00588|1081|669|32|3.25|3.5|2.5|U|10|LFU10|0.899159807161|0
2010-08-20 08:30|633|636.75|640.25|-0.005889|1589|1145|188|2.5|2.5|2.25|U|10|LFU10|0.897741574027|0
2010-08-20 09:00|632|635.75|639.25|-0.005899|973|506|118|2.5|2.5|2.25|U|10|LFU10|0.896323340892|0
2010-08-20 09:30|632.75|636.75|640.25|-0.006282|1017|469|92|2.25|2.25|2|U|10|LFU10|0.897387015743|0
2010-08-20 10:00|630.25|634|637.25|-0.005915|4253|1798|293|3.75|4.25|2.5|U|10|LFU10|0.893841432907|0
2010-08-20 10:30|629|632.5|635.75|-0.005534|2574|1096|290|2.75|2.5|2.5|U|10|LFU10|0.892068641489|0
2010-08-20 11:00|630|633.75|636.75|-0.005917|880|553|175|1.5|1.5|1.25|U|10|LFU10|0.893486874624|0
2010-08-20 11:30|628.75|632.5|635.5|-0.005929|842|365|147|1.75|1.5|1.5|U|10|LFU10|0.891714083206|0
2010-08-20 12:00|629|632.75|636|-0.005927|384|139|65|1.75|1.5|0.75|U|10|LFU10|0.892068641489|0
2010-08-20 12:30|629.25|632.75|636|-0.005531|316|209|107|1|0.75|0.75|U|10|LFU10|0.892423199773|0
2010-08-20 13:00|629.75|633.5|636.75|-0.005919|717|478|174|1.5|1|1|U|10|LFU10|0.89313231634|0
2010-08-20 13:30|630|634|637|-0.006309|139|87|49|0.75|1|0.5|U|10|LFU10|0.893486874624|0
2010-08-20 14:00|630.75|634.5|637.25|-0.00591|56|79|1|0.75|1.25|0|U|10|LFU10|0.894550549474|0
2010-08-20 14:30|631.25|634.5|638.25|-0.005122|63|1|11|0.25|0|0|U|10|LFU10|0.895259666041|0
2010-08-20 15:00|630.5|634.5||-0.006304|21|16||0.75|0.75||U|10|LFU10|0.894195991191|0
2010-08-20 15:30|630.5|641.25||-0.016764|3|3||0|0||U|10|LFU10|0.894195991191|0
2010-08-20 16:00|630|633.75||-0.005917|4|2||0.5|0||U|10|LFU10|0.893486874624|0
2010-08-20 16:30|630||||1|||0|||U|10|LFU10|0.893486874624|0
2010-08-22 17:00|630.25|634.25||-0.006307|12|6||0.5|0.75||U|10|LFU10|0.893841432907|0
2010-08-22 19:00|631|634.5|638.25|-0.005516|8|11|2|2|1|0|U|10|LFU10|0.894905107758|0
2010-08-22 20:00|630|633.5|640.25|-0.005525|7|3|1|1.5|1.25|0|U|10|LFU10|0.893486874624|0
2010-08-22 20:30|630.25|634.5||-0.006698|16|20||0.75|1||U|10|LFU10|0.893841432907|0
2010-08-22 21:00|631.75|635.5|638.5|-0.005901|105|88|8|1|1|0|U|10|LFU10|0.895968782609|0
2010-08-22 21:30|631.25|635.25||-0.006297|16|18||0.75|1||U|10|LFU10|0.895259666041|0
2010-08-22 22:00|631|635||-0.006299|53|22||1|1.25||U|10|LFU10|0.894905107758|0
2010-08-22 22:30|631.75|635.75||-0.006292|30|6||0.75|0.25||U|10|LFU10|0.895968782609|0
2010-08-22 23:00|632.25|636||-0.005896|22|11||0.75|0.25||U|10|LFU10|0.896677899176|0
2010-08-22 23:30|632.75|636.5|639.75|-0.005892|194|53|10|1.5|1.25|0|U|10|LFU10|0.897387015743|0
2010-08-23 00:00|632|635.75|642.75|-0.005899|58|36|13|1|1|0.5|U|10|LFU10|0.896323340892|0
2010-08-23 00:30|632|636|639|-0.006289|95|55|2|1|1.25|0.25|U|10|LFU10|0.896323340892|0
2010-08-23 01:00|632|635.75|639.25|-0.005899|188|175|11|1|1.5|0.5|U|10|LFU10|0.896323340892|0
2010-08-23 01:30|629.75|633.5|637|-0.005919|265|273|41|2.5|2.5|2.25|U|10|LFU10|0.89313231634|0
2010-08-23 02:00|628|631.75|635.75|-0.005936|747|858|135|3.5|3.5|2.5|U|10|LFU10|0.890650408355|0
2010-08-23 02:30|628|631.25|635.5|-0.005149|612|473|19|1.5|1.5|0.75|U|10|LFU10|0.890650408355|0
2010-08-23 03:00|630.5|634.25|637.5|-0.005912|1431|858|10|3.25|3|2.5|U|10|LFU10|0.894195991191|0
2010-08-23 03:30|632.25|636.25|640.25|-0.006287|2053|1776|116|3.5|3.75|2.5|U|10|LFU10|0.896677899176|0
2010-08-23 04:00|631|635|638|-0.006299|757|324|49|2|1.75|1.75|U|10|LFU10|0.894905107758|0
2010-08-23 04:30|630.75|634.75|638|-0.006302|266|162|33|1.25|1.25|1.25|U|10|LFU10|0.894550549474|0
2010-08-23 05:00|631.75|635.5|638.75|-0.005901|305|179|30|1|1|0.5|U|10|LFU10|0.895968782609|0
2010-08-23 05:30|632|635.75|639.25|-0.005899|610|446|81|1|1.25|1|U|10|LFU10|0.896323340892|0
2010-08-23 06:00|631.75|635.75|639|-0.006292|240|117|15|1|0.75|0.25|U|10|LFU10|0.895968782609|0
2010-08-23 06:30|633.25|637|640.5|-0.005887|448|317|34|2.5|2.25|2.25|U|10|LFU10|0.89809613231|0
2010-08-23 07:00|633|637|640.25|-0.006279|379|211|31|0.75|0.75|0.5|U|10|LFU10|0.897741574027|0
2010-08-23 07:30|632.75|636.25|639.75|-0.005501|640|348|83|1|1.25|0.75|U|10|LFU10|0.897387015743|0
2010-08-23 08:00|630.5|634.5|637.5|-0.006304|1690|1214|262|3|3|2.75|U|10|LFU10|0.894195991191|0
2010-08-23 08:30|633.75|637.5|641|-0.005882|1331|1465|177|5.5|5.25|5.25|U|10|LFU10|0.898805248877|0
2010-08-23 09:00|630.75|634.5|638|-0.00591|969|814|219|3.5|3.75|3.25|U|10|LFU10|0.894550549474|0
2010-08-23 09:30|629.75|633.5|636.75|-0.005919|2564|1329|373|4|4|4|U|10|LFU10|0.89313231634|0
2010-08-23 10:00|626|629.5|633|-0.00556|3477|2232|347|4.5|4|3.75|U|10|LFU10|0.887813942086|0
2010-08-23 10:30|623.75|627.5|631|-0.005976|2457|1896|417|2.75|2.75|2.5|U|10|LFU10|0.884622917534|0
2010-08-23 11:00|624.25|628|631.25|-0.005971|1252|703|79|1.75|1.5|1.75|U|10|LFU10|0.885332034101|0
2010-08-23 11:30|624.75|628.5|632.25|-0.005967|724|567|48|1.75|2|1|U|10|LFU10|0.886041150668|0
2010-08-23 12:00|624.25|628|632|-0.005971|255|496|88|1.75|2|1.5|U|10|LFU10|0.885332034101|0
2010-08-23 12:30|624.25|627.75|631.5|-0.005575|271|363|130|1.5|1.5|1|U|10|LFU10|0.885332034101|0
2010-08-23 13:00|624.75|628.5|632|-0.005967|494|646|61|1.5|1.5|1.5|U|10|LFU10|0.886041150668|0
2010-08-23 13:30|625|628.75|632.75|-0.005964|123|141|44|0.75|0.75|1|U|10|LFU10|0.886395708952|0
2010-08-23 14:00|625|629|633|-0.006359|41|59|15|0.75|0.75|0.75|U|10|LFU10|0.886395708952|0
2010-08-23 14:30|623.5|627.5|631.25|-0.006375|35|65|4|1.5|1.5|1.25|U|10|LFU10|0.88426835925|0
2010-08-23 15:00|624.25|627.75||-0.005575|6|12||1|0.75||U|10|LFU10|0.885332034101|0
2010-08-23 15:30|628.5|635.5||-0.011015|13|3||0.5|0||V|10|LFV10|0.886389778467|1
2010-08-23 16:00|628||||16|||0.5|||V|10|LFV10|0.885684615556|0
2010-08-23 19:00|623.75|627.5||-0.005976|38|31||0.75|1.25||U|10|LFU10|0.885684615556|1
2010-08-23 20:00|623||||11|||0|||U|10|LFU10|0.884619664115|0
2010-08-23 20:30|622.5|627|638.75|-0.007177|87|66|2|1.5|1.5|0|U|10|LFU10|0.883909696487|0
2010-08-23 21:00|623|626.5|638.75|-0.005587|3|4|2|0.75|0.75|0|U|10|LFU10|0.884619664115|0
2010-08-23 21:30|623.75|627.5||-0.005976|9|12||1.25|1||U|10|LFU10|0.885684615556|0
2010-08-23 22:00|624.25|628|634.75|-0.005971|7|1|2|0.25|0|0|U|10|LFU10|0.886394583184|0
2010-08-23 22:30|624.25|628||-0.005971|12|4||0.75|0.25||U|10|LFU10|0.886394583184|0
2010-08-23 23:00|623.75|627.5||-0.005976|17|15||0.5|0.5||U|10|LFU10|0.885684615556|0
2010-08-23 23:30|623.5|627.25||-0.005978|9|8||0.25|0.25||U|10|LFU10|0.885329631743|0
2010-08-24 00:00|623.5|627.25||-0.005978|8|6||0|0.25||U|10|LFU10|0.885329631743|0
2010-08-24 00:30|623.5|627|630.5|-0.005582|21|35|4|0.5|0.5|0|U|10|LFU10|0.885329631743|0
2010-08-24 01:00|621.75|625.5|629|-0.005995|75|104|16|1.75|1.5|1|U|10|LFU10|0.882844745046|0
2010-08-24 01:30|619.75|623.5|626.75|-0.006014|512|419|31|3|2.5|2.25|U|10|LFU10|0.880004874535|0
2010-08-24 02:00|618.75|622.75|626.25|-0.006423|1373|997|152|2|1.75|1.75|U|10|LFU10|0.878584939279|0
2010-08-24 02:30|619.25|623.25|627|-0.006418|876|711|51|1.25|1.25|1.25|U|10|LFU10|0.879294906907|0
2010-08-24 03:00|620.75|624.75|628.5|-0.006403|1450|1262|219|2.25|2.5|2|U|10|LFU10|0.88142480979|0
2010-08-24 03:30|620.75|624.5|628|-0.006005|1693|1159|84|2|1.75|1.5|U|10|LFU10|0.88142480979|0
2010-08-24 04:00|620.25|624|627.5|-0.00601|465|257|169|1.5|1.25|1|U|10|LFU10|0.880714842163|0
2010-08-24 04:30|618.75|622.5|626.25|-0.006024|669|697|213|2.5|2.5|2.25|U|10|LFU10|0.878584939279|0
2010-08-24 05:00|619|622.75|626.5|-0.006022|574|457|99|1.5|1.5|1.25|U|10|LFU10|0.878939923093|0
2010-08-24 05:30|619.5|623.5|627|-0.006415|438|341|40|1|0.75|0.75|U|10|LFU10|0.879649890721|0
2010-08-24 06:00|621.25|625|628.5|-0.006|298|231|17|1.75|1.75|1.5|U|10|LFU10|0.882134777418|0
2010-08-24 06:30|619|623|627|-0.006421|499|463|63|2|2.25|1|U|10|LFU10|0.878939923093|0
2010-08-24 07:00|617.5|621.25|625|-0.006036|1244|972|195|3|3|2.75|U|10|LFU10|0.87681002021|0
2010-08-24 07:30|617.5|621.5|625|-0.006436|1102|775|172|1.75|1.5|1.25|U|10|LFU10|0.87681002021|0
2010-08-24 08:00|617.75|621.75|625.75|-0.006433|1745|1308|225|2.75|2.25|2.25|U|10|LFU10|0.877165004024|0
2010-08-24 08:30|618|621.75|625|-0.006031|1468|1092|76|1.75|1.75|1.5|U|10|LFU10|0.877519987838|0
2010-08-24 09:00|618.75|622.5|626.25|-0.006024|3338|2687|418|6.25|6|6|U|10|LFU10|0.878584939279|0
2010-08-24 09:30|618.5|622.25|625.75|-0.006027|1791|1345|150|2|2|1.75|U|10|LFU10|0.878229955466|0
2010-08-24 10:00|617.25|621.25|624.5|-0.006439|2884|1539|305|3.5|3.25|2.75|U|10|LFU10|0.876455036396|0
2010-08-24 10:30|617.75|621.5|624.75|-0.006034|1355|1411|89|3|2.75|2.5|U|10|LFU10|0.877165004024|0
2010-08-24 11:00|617|620.75|624.5|-0.006041|800|727|40|1.5|1.5|1|U|10|LFU10|0.876100052582|0
2010-08-24 11:30|617.25|621|624.25|-0.006039|604|719|154|1.5|1.75|1.5|U|10|LFU10|0.876455036396|0
2010-08-24 12:00|617.5|621.25|624.5|-0.006036|545|462|65|1.25|1.25|1.25|U|10|LFU10|0.87681002021|0
2010-08-24 12:30|616|619.75|623|-0.006051|351|559|134|2.5|2.25|2|U|10|LFU10|0.874680117327|0
2010-08-24 13:00|616.75|620|623.5|-0.005242|955|541|158|3|3|3|U|10|LFU10|0.875745068769|0
2010-08-24 13:30|616.5|620|623.5|-0.005645|262|113|41|0.5|0.75|0.5|U|10|LFU10|0.875390084955|0
2010-08-24 14:00|617.25|621|623.75|-0.006039|100|35|4|0.75|1|0.5|U|10|LFU10|0.876455036396|0
2010-08-24 14:30|616|619|623.25|-0.004847|24|6|3|2|1.5|0.5|U|10|LFU10|0.874680117327|0
2010-08-24 15:00|616.25|620|623.5|-0.006048|11|14|3|1.5|1.5|0.5|U|10|LFU10|0.875035101141|0
2010-08-24 15:30|619.75|623.5||-0.006014|10|1||0.5|0||V|10|LFV10|0.874682264407|1
2010-08-24 16:00|615.75|618.75||-0.004848|1|14||0|1||U|10|LFU10|0.86381011116|1
2010-08-24 16:30|615|618.5||-0.005659|1|3||0|0.75||U|10|LFU10|0.862757967298|0
2010-08-24 19:00|616.75|620.25||-0.005643|3|11||0.25|1.5||U|10|LFU10|0.865212969644|0
2010-08-24 19:30|617.75|621.5|624.75|-0.006034|28|18|2|0.75|1.25|0.75|U|10|LFU10|0.866615828127|0
2010-08-24 20:00|618.75|622.5||-0.006024|35|4||0.5|0.5||U|10|LFU10|0.86801868661|0
2010-08-24 20:30|618|621.75|624.75|-0.006031|13|6|1|1|0.75|0|U|10|LFU10|0.866966542748|0
2010-08-24 21:00|618.5|622.25|625.75|-0.006027|8|16|6|1.25|1.25|1.5|U|10|LFU10|0.86766797199|0
2010-08-24 21:30|619|622.5|626|-0.005622|34|7|1|0.5|0.75|0|U|10|LFU10|0.868369401231|0
2010-08-24 22:00|619|622.75|626|-0.006022|67|15|4|0.5|0.25|0|U|10|LFU10|0.868369401231|0
2010-08-24 22:30|619|622.5|629.75|-0.005622|12|7|7|0.25|0.5|0.25|U|10|LFU10|0.868369401231|0
2010-08-24 23:00|619|622.5|626|-0.005622|14|34|4|0.75|0.75|0.5|U|10|LFU10|0.868369401231|0
2010-08-24 23:30|619.25|622.75|626|-0.00562|11|11|5|0.5|0.75|0.25|U|10|LFU10|0.868720115852|0
2010-08-25 00:00|618.5|622.25|625.5|-0.006027|17|23|3|1|0.5|0.5|U|10|LFU10|0.86766797199|0
2010-08-25 00:30|618|621.75|625|-0.006031|19|21|5|0.75|1|0.75|U|10|LFU10|0.866966542748|0
2010-08-25 01:00|618.25|621.75|625|-0.005629|291|289|83|1.25|1.5|1|U|10|LFU10|0.867317257369|0
2010-08-25 01:30|619.5|623.25|626.25|-0.006017|523|364|16|1.25|1.25|0.75|U|10|LFU10|0.869070830473|0
2010-08-25 02:00|620|623.5|626.5|-0.005613|921|446|31|2|2|1|U|10|LFU10|0.869772259715|0
2010-08-25 02:30|622.5|625.5|629|-0.004796|1110|730|224|3|3|2.25|U|10|LFU10|0.873279405923|0
2010-08-25 03:00|623.25|626.5|629.5|-0.005188|1884|1108|237|2.5|2.25|1.75|U|10|LFU10|0.874331549786|0
2010-08-25 03:30|622|625.5|628.75|-0.005596|1584|1178|74|2|2|2|U|10|LFU10|0.872577976681|0
2010-08-25 04:00|620.25|623.75|627|-0.005611|734|592|57|1.75|2|1.5|U|10|LFU10|0.870122974335|0
2010-08-25 04:30|620.25|623|625.5|-0.004414|1317|953|132|3|3|2.75|U|10|LFU10|0.870122974335|0
2010-08-25 05:00|620|623|625.75|-0.004815|755|740|64|1|1|0.75|U|10|LFU10|0.869772259715|0
2010-08-25 05:30|620.5|623.5|626.5|-0.004812|521|348|54|1.5|1.25|0.75|U|10|LFU10|0.870473688956|0
2010-08-25 06:00|618.5|621.75|625.25|-0.005227|1287|461|225|2.75|2.5|2.5|U|10|LFU10|0.86766797199|0
2010-08-25 06:30|618.5|621.5|624.5|-0.004827|510|345|54|1.75|1.5|1.25|U|10|LFU10|0.86766797199|0
2010-08-25 07:00|618.25|621.5|624.25|-0.005229|426|422|88|1|1|1|U|10|LFU10|0.867317257369|0
2010-08-25 07:30|616.75|620|622.75|-0.005242|1853|1550|359|2.25|2.5|2|U|10|LFU10|0.865212969644|0
2010-08-25 08:00|618.25|621.25|624.5|-0.004829|1045|1090|154|2.75|2.75|2.5|U|10|LFU10|0.867317257369|0
2010-08-25 08:30|618.75|621.5|624.25|-0.004425|1378|1322|162|2.25|2.25|2|U|10|LFU10|0.86801868661|0
2010-08-25 09:00|619|622|624.75|-0.004823|2179|2267|304|3.25|3.5|3.25|U|10|LFU10|0.868369401231|0
2010-08-25 09:30|617.25|620.25|623.5|-0.004837|4840|4658|395|4.25|4.25|4.25|U|10|LFU10|0.865914398885|0
2010-08-25 10:00|620.5|623.75|626.5|-0.00521|3201|2681|490|5|5|4.75|U|10|LFU10|0.870473688956|0
2010-08-25 10:30|621.5|624.75|627.25|-0.005202|1325|936|86|1.75|2|1.5|U|10|LFU10|0.87187654744|0
2010-08-25 11:00|621|624|626.75|-0.004808|764|871|221|1.75|1.75|1.75|U|10|LFU10|0.871175118198|0
2010-08-25 11:30|620.5|623.25|626.25|-0.004412|466|382|70|2.5|2.25|2.25|U|10|LFU10|0.870473688956|0
2010-08-25 12:00|624|626.75|629.5|-0.004388|1242|940|369|5|4.75|4.5|U|10|LFU10|0.875383693648|0
2010-08-25 12:30|625.5|628.5|631.25|-0.004773|633|791|193|2|2|2|U|10|LFU10|0.877487981373|0
2010-08-25 13:00|627.75|630.5|633.25|-0.004362|777|691|173|2.5|2.5|2.25|U|10|LFU10|0.880644412961|0
2010-08-25 13:30|629.5|632.25|635|-0.00435|510|424|44|2.25|2.25|2.25|U|10|LFU10|0.883099415307|0
2010-08-25 14:00|628.5|631.5|634.25|-0.004751|105|89|17|1.5|1.25|1.25|U|10|LFU10|0.881696556824|0
2010-08-25 14:30|628.75|631.75|634.5|-0.004749|11|19|4|1|1.25|1|U|10|LFU10|0.882047271444|0
2010-08-25 15:00|629.75|632.25|635.5|-0.003954|12|4|4|0.75|0.25|1|U|10|LFU10|0.883450129928|0
2010-08-25 15:30|631|633.75||-0.004339|33|20||1|0.75||U|10|LFU10|0.885203703032|0
2010-08-25 16:00|629.75|632.75|635.75|-0.004741|6|15|1|0.5|0.75|0|U|10|LFU10|0.883450129928|0
2010-08-25 19:00|624.5|632.75||-0.013038|5|7||0|1||U|10|LFU10|0.87608512289|0
2010-08-25 19:30|629.25|632||-0.004351|5|3||0.25|0.5||U|10|LFU10|0.882748700686|0
2010-08-25 20:00|629.5|632.5||-0.004743|32|36||0.5|1.25||U|10|LFU10|0.883099415307|0
2010-08-25 20:30|629.5||||6|||0.25|||U|10|LFU10|0.883099415307|0
2010-08-25 21:00|629|632||-0.004747|27|7||0.75|0.5||U|10|LFU10|0.882397986065|0
2010-08-25 21:30|629.25|632.25||-0.004745|5|3||0|0||U|10|LFU10|0.882748700686|0
2010-08-25 22:00|629.25|632.25||-0.004745|6|4||0|0||U|10|LFU10|0.882748700686|0
2010-08-25 22:30|629.5|632.5||-0.004743|23|26||0.5|0.5||U|10|LFU10|0.883099415307|0
2010-08-25 23:00|629.25|632||-0.004351|4|6||0.5|0.5||U|10|LFU10|0.882748700686|0
2010-08-25 23:30|629|632||-0.004747|4|13||0.5|0.5||U|10|LFU10|0.882397986065|0
2010-08-26 00:00|629.25|632||-0.004351|18|13||0.25|0.25||U|10|LFU10|0.882748700686|0
2010-08-26 00:30|629|632|634.75|-0.004747|21|9|1|0.25|0|0|U|10|LFU10|0.882397986065|0
2010-08-26 01:00|626.5|629.5|632.25|-0.004766|375|699|37|3.5|3.5|2.5|U|10|LFU10|0.878890839857|0
2010-08-26 01:30|627|630|632|-0.004762|270|359|91|0.75|1.25|0.5|U|10|LFU10|0.879592269099|0
2010-08-26 02:00|632.5|635.25|637.75|-0.004329|979|1270|60|5.75|6|5.5|U|10|LFU10|0.887307990757|0
2010-08-26 02:30|631|634|636.25|-0.004732|406|443|33|2.25|2|1.5|U|10|LFU10|0.885203703032|0
2010-08-26 03:00|630.75|633.75|636.5|-0.004734|1239|1455|148|3.25|3.5|2.75|U|10|LFU10|0.884852988411|0
2010-08-26 03:30|632.25|635|637.75|-0.004331|837|1115|86|1.75|2|1.75|U|10|LFU10|0.886957276136|0
2010-08-26 04:00|633.25|636|638.75|-0.004324|1273|938|128|2.25|2.5|1.75|U|10|LFU10|0.88836013462|0
2010-08-26 04:30|635|638|640.5|-0.004702|762|491|147|2.25|2.5|2|U|10|LFU10|0.890815136966|0
2010-08-26 05:00|634|637|639.75|-0.00471|929|869|121|3|2.75|2.75|U|10|LFU10|0.889412278482|0
2010-08-26 05:30|634.75|638|640.75|-0.005094|431|366|34|1.75|1.75|1.75|U|10|LFU10|0.890464422345|0
2010-08-26 06:00|635.25|638.25|641.5|-0.0047|497|589|173|1.75|1.75|1.5|U|10|LFU10|0.891165851587|0
2010-08-26 06:30|634.5|637.5|640.5|-0.004706|562|573|304|1.75|2|1.75|U|10|LFU10|0.890113707724|0
2010-08-26 07:00|635|638|640.75|-0.004702|365|311|43|2.25|2.5|1.5|U|10|LFU10|0.890815136966|0
2010-08-26 07:30|637|639.75|642.5|-0.004299|2063|1904|311|4.25|4.25|3.5|U|10|LFU10|0.893620853933|0
2010-08-26 08:00|636.75|639.75|642|-0.004689|1781|1641|503|4.25|3.75|3.25|U|10|LFU10|0.893270139312|0
2010-08-26 08:30|637|640.25|643|-0.005076|1338|1697|387|3.5|3|2.75|U|10|LFU10|0.893620853933|0
2010-08-26 09:00|637.75|641|644|-0.00507|1287|1421|362|2.5|2.75|2.25|U|10|LFU10|0.894672997795|0
2010-08-26 09:30|642.25|645.75|648.5|-0.00542|2730|3130|498|5.5|5.5|5.5|U|10|LFU10|0.900985860971|0
2010-08-26 10:00|639.5|643|645.75|-0.005443|1901|2291|538|3.75|3.5|3|U|10|LFU10|0.897128000141|0
2010-08-26 10:30|640.25|643.75|646.75|-0.005437|1583|1527|481|1.75|1.75|1.75|U|10|LFU10|0.898180144004|0
2010-08-26 11:00|638|641.5|644.75|-0.005456|376|689|69|2.5|2.5|2.25|U|10|LFU10|0.895023712416|0
2010-08-26 11:30|637.75|641.25|644|-0.005458|189|638|43|1.75|1.5|1.75|U|10|LFU10|0.894672997795|0
2010-08-26 12:00|638|641.75|644.25|-0.005843|454|1340|263|3|3.25|3.25|U|10|LFU10|0.895023712416|0
2010-08-26 12:30|639|642.5|645.5|-0.005447|435|509|56|1.75|1.75|1.5|U|10|LFU10|0.896426570899|0
2010-08-26 13:00|638.5|642|644.75|-0.005452|876|1135|222|3|2.75|2.5|U|10|LFU10|0.895725141658|0
2010-08-26 13:30|637.75|641.25|645|-0.005458|97|81|7|0.75|1|0.5|U|10|LFU10|0.894672997795|0
2010-08-26 14:00|638.25|641.5|644|-0.005066|58|61|3|0.75|0.75|0.25|U|10|LFU10|0.895374427037|0
2010-08-26 14:30|638|641.5|646.75|-0.005456|10|11|9|0.5|1.75|0.75|U|10|LFU10|0.895023712416|0
2010-08-26 15:00|636.5|640|643|-0.005469|25|19|3|1|1.25|0.75|U|10|LFU10|0.892919424691|0
2010-08-26 15:30|639.5||||5|||0.5|||V|10|LFV10|0.89222183139|1
2010-08-26 16:00|636|639.5|645.25|-0.005473|4|11|10|0|0.25|0.25|U|10|LFU10|0.89222183139|1
2010-08-26 19:00|634.5|638.25|644|-0.005875|1|20|2|0|1.5|0|U|10|LFU10|0.890117534618|0
2010-08-26 20:00|635|638.75|644.5|-0.005871|50|43|3|0.75|0.25|0|U|10|LFU10|0.890818966876|0
2010-08-26 20:30|635.25|638.5|644.5|-0.00509|3|3|3|0.25|0.25|0|U|10|LFU10|0.891169683004|0
2010-08-26 21:00|635.5|638.75||-0.005088|2|4||0|0.25||U|10|LFU10|0.891520399133|0
2010-08-26 21:30|635.5||||2|||0.25|||U|10|LFU10|0.891520399133|0
2010-08-26 22:00|635.5|638.75||-0.005088|3|1||0.25|0||U|10|LFU10|0.891520399133|0
2010-08-26 22:30|635.5|639.25||-0.005866|2|1||0|0||U|10|LFU10|0.891520399133|0
2010-08-26 23:00|636.25|639.25||-0.004693|3|2||0.75|0.25||U|10|LFU10|0.892572547519|0
2010-08-26 23:30|637|640.5|646.25|-0.005464|4|3|1|0.25|0|0|U|10|LFU10|0.893624695905|0
2010-08-27 00:00|637.25|640.5||-0.005074|31|54||0.5|0.5||U|10|LFU10|0.893975412034|0
2010-08-27 00:30|637|640|646.25|-0.004687|32|24|9|0.75|0.75|0|U|10|LFU10|0.893624695905|0
2010-08-27 01:00|636.5|640|643|-0.005469|194|130|2|1.25|1.25|0.5|U|10|LFU10|0.892923263648|0
2010-08-27 01:30|636|639.5|642.25|-0.005473|128|176|88|0.75|0.75|0.75|U|10|LFU10|0.89222183139|0
2010-08-27 02:00|634.5|638.25|641|-0.005875|406|815|119|2|1.75|1.75|U|10|LFU10|0.890117534618|0
2010-08-27 02:30|636.25|639.75|642.5|-0.005471|384|638|65|2.75|2.75|2.25|U|10|LFU10|0.892572547519|0
2010-08-27 03:00|636|639.25|642|-0.005084|540|640|36|1.75|1.75|1.5|U|10|LFU10|0.89222183139|0
2010-08-27 03:30|636.25|639.5|642.5|-0.005082|1160|1582|76|1.5|1.25|1|U|10|LFU10|0.892572547519|0
2010-08-27 04:00|637|640.5|643|-0.005464|330|501|70|1.25|1.25|1|U|10|LFU10|0.893624695905|0
2010-08-27 04:30|638.75|642|644.75|-0.005062|418|543|108|1.75|2.25|1.75|U|10|LFU10|0.896079708806|0
2010-08-27 05:00|640|643|646.25|-0.004666|423|678|91|1.75|2.5|1.25|U|10|LFU10|0.897833289449|0
2010-08-27 05:30|642|645.25|647.75|-0.005037|653|618|130|2|2.75|2.25|U|10|LFU10|0.900639018479|0
2010-08-27 06:00|641.25|644.25|647|-0.004657|257|427|78|1.5|1.75|1.75|U|10|LFU10|0.899586870093|0
2010-08-27 06:30|639.75|643|646|-0.005054|428|435|42|2|2.25|1.5|U|10|LFU10|0.897482573321|0
2010-08-27 07:00|640|643.25|646.25|-0.005052|341|603|79|1.75|1.75|1.75|U|10|LFU10|0.897833289449|0
2010-08-27 07:30|642.25|645.5|648.5|-0.005035|1615|1667|414|3.25|3.5|3.25|U|10|LFU10|0.900989734608|0
2010-08-27 08:00|641.5|644.75|647|-0.005041|1153|1484|611|3.5|3.75|3.5|U|10|LFU10|0.899937586222|0
2010-08-27 08:30|637.75|641|643.5|-0.00507|1520|1674|306|4.5|4.5|4.25|U|10|LFU10|0.894676844291|0
2010-08-27 09:00|640.25|643.75|646.75|-0.005437|2320|3593|412|9|9.75|8.5|U|10|LFU10|0.898184005578|0
2010-08-27 09:30|640|643.25|645.75|-0.005052|1375|1616|156|4|3.75|3.5|U|10|LFU10|0.897833289449|0
2010-08-27 10:00|643.25|647|649.75|-0.005796|3012|3738|311|6.5|6.25|6.25|U|10|LFU10|0.902392599122|0
2010-08-27 10:30|646|649.25|652|-0.005006|1618|1975|196|4.5|4.5|4.25|U|10|LFU10|0.906250476538|0
2010-08-27 11:00|645.5|648.5|651.25|-0.004626|839|1611|147|2.25|2.5|2.5|U|10|LFU10|0.905549044281|0
2010-08-27 11:30|643.5|646.75|649.5|-0.005025|602|782|253|3.5|4|3.25|U|10|LFU10|0.902743315251|0
2010-08-27 12:00|645.5|648.75|651.5|-0.00501|141|454|37|2.25|2.25|2|U|10|LFU10|0.905549044281|0
2010-08-27 12:30|646.75|650|652.75|-0.005|846|1602|312|2.5|2.25|2.75|U|10|LFU10|0.907302624924|0
2010-08-27 13:00|649|652.5|655.25|-0.005364|702|1509|80|2.5|2.75|2.75|U|10|LFU10|0.910459070082|0
2010-08-27 13:30|648.5|652.25|654.75|-0.005749|226|243|19|0.75|1|0.5|U|10|LFU10|0.909757637825|0
2010-08-27 14:00|649.25|653.25|655.5|-0.006123|240|267|16|1.25|1.5|1.25|U|10|LFU10|0.910809786211|0
2010-08-27 14:30|650|653.75|656.25|-0.005736|41|42|20|0.5|0.75|0.75|U|10|LFU10|0.911861934597|0
2010-08-27 15:00|650.75|654.5|659.5|-0.00573|87|89|3|0.75|0.75|0|U|10|LFU10|0.912914082983|0
2010-08-27 15:30|650.75|654.25||-0.00535|11|49||0|0.25||U|10|LFU10|0.912914082983|0
2010-08-27 16:00|651|654.75||-0.005727|5|6||0|0.25||U|10|LFU10|0.913264799112|0
2010-08-29 17:00|654.25||||7|||0.75|||V|10|LFV10|0.912567384221|1
2010-08-29 18:00|651|654.75||-0.005727|5|6||0|0||U|10|LFU10|0.912567384221|1
2010-08-29 18:30|651|654.75|657.5|-0.005727|9|11|1|0|0|0|U|10|LFU10|0.912567384221|0
2010-08-29 19:00|651|653.75||-0.004207|11|7||0.25|1||U|10|LFU10|0.912567384221|0
2010-08-29 20:00|650|654|656|-0.006116|1|9|1|0|0.5|0|U|10|LFU10|0.911165591004|0
2010-08-29 20:30|653.75||||5|||0|||V|10|LFV10|0.910817286115|1
2010-08-29 21:00|650|653.75||-0.005736|11|11||0.25|0.25||U|10|LFU10|0.910817286115|1
2010-08-29 21:30|649.5|653.5|656|-0.006121|27|18|2|0.5|0.75|0|U|10|LFU10|0.910116657433|0
2010-08-29 22:00|649.5|652.75|655.25|-0.004979|32|55|11|1.25|1.25|1.5|U|10|LFU10|0.910116657433|0
2010-08-29 22:30|648.5|652|658.25|-0.005368|25|12|6|0.5|0.75|0.25|U|10|LFU10|0.90871540007|0
2010-08-29 23:00|652||||9|||0.25|||V|10|LFV10|0.90871540007|1
2010-08-29 23:30|648.5|651.75|655|-0.004987|23|19|27|0.5|0.75|0.5|U|10|LFU10|0.90871540007|1
2010-08-30 00:00|648.25|651.75||-0.00537|4|8||0.25|0.5||U|10|LFU10|0.908365085729|0
2010-08-30 00:30|647.5|651.25|654.5|-0.005758|7|47|4|0.75|0.75|0.5|U|10|LFU10|0.907314142707|0
2010-08-30 01:00|647.75|651.5|654.25|-0.005756|57|86|5|0.25|0.5|0.5|U|10|LFU10|0.907664457048|0
2010-08-30 01:30|647.75|651.5|653.5|-0.005756|16|100|7|0.5|0.5|0.5|U|10|LFU10|0.907664457048|0
2010-08-30 02:00|647.5|650.75|653|-0.004994|283|264|32|1|1.25|1.25|U|10|LFU10|0.907314142707|0
2010-08-30 02:30|646.75|650|653|-0.005|310|391|36|2|1.5|1.5|U|10|LFU10|0.906263199684|0
2010-08-30 03:00|645.25|648.5|651.5|-0.005012|638|473|21|2|2.25|1.75|U|10|LFU10|0.904161313639|0
2010-08-30 03:30|645.5|648.75|651.75|-0.00501|1023|675|27|1.5|1.5|1|U|10|LFU10|0.90451162798|0
2010-08-30 04:00|646|649.25|652.25|-0.005006|524|473|58|1.75|1.75|1.25|U|10|LFU10|0.905212256662|0
2010-08-30 04:30|646|649.5|652|-0.005389|287|264|96|0.5|0.75|0.75|U|10|LFU10|0.905212256662|0
2010-08-30 05:00|646.5|649.75|652.5|-0.005002|261|322|172|0.75|0.75|0.75|U|10|LFU10|0.905912885344|0
2010-08-30 05:30|646|649.25|652|-0.005006|311|292|94|1.5|1.75|1.75|U|10|LFU10|0.905212256662|0
2010-08-30 06:00|646|649.75|652.5|-0.005771|252|226|45|1.25|1|1|U|10|LFU10|0.905212256662|0
2010-08-30 06:30|646|649.5|652|-0.005389|389|448|226|1.25|1|1|U|10|LFU10|0.905212256662|0
2010-08-30 07:00|646.75|650|653|-0.005|336|554|237|1.5|1.5|1|U|10|LFU10|0.906263199684|0
2010-08-30 07:30|647.25|650.75|653.5|-0.005378|483|586|92|1.5|1.25|1.5|U|10|LFU10|0.906963828366|0
2010-08-30 08:00|644.25|647.75|650.5|-0.005403|956|1310|157|4.25|4.25|4|U|10|LFU10|0.902760056276|0
2010-08-30 08:30|645.5|648.75|652|-0.00501|457|1078|105|2.75|2.5|2.5|U|10|LFU10|0.90451162798|0
2010-08-30 09:00|643|646.25|649.25|-0.005029|525|941|116|3.5|3.5|3|U|10|LFU10|0.901008484572|0
2010-08-30 09:30|644|647.25|650.75|-0.005021|646|1244|273|2.75|3|2.75|U|10|LFU10|0.902409741935|0
2010-08-30 10:00|646.25|649.25|652|-0.004621|1853|2218|237|4|4.25|3.5|U|10|LFU10|0.905562571003|0
2010-08-30 10:30|645.75|649|651|-0.005008|501|612|81|2.25|2|2|U|10|LFU10|0.904861942321|0
2010-08-30 11:00|645.5|648.25|651|-0.004242|142|369|59|2.25|2.25|1.5|U|10|LFU10|0.90451162798|0
2010-08-30 11:30|646.5|649.5|652.5|-0.004619|111|424|129|2|2|1.25|U|10|LFU10|0.905912885344|0
2010-08-30 12:00|645|648|651.25|-0.00463|228|840|97|2|2.25|2.25|U|10|LFU10|0.903810999299|0
2010-08-30 12:30|643.75|647|649.25|-0.005023|276|594|144|2.25|2.5|2|U|10|LFU10|0.902059427595|0
2010-08-30 13:00|644.25|647.5|650.5|-0.005019|336|1318|339|2.25|2.25|2.25|U|10|LFU10|0.902760056276|0
2010-08-30 13:30|644|647.5|650.25|-0.005405|58|477|40|1.5|1.5|1|U|10|LFU10|0.902409741935|0
2010-08-30 14:00|643.5|646.75|649.5|-0.005025|33|140|66|1.25|1.25|1.25|U|10|LFU10|0.901709113254|0
2010-08-30 14:30|642.75|645.25|648.75|-0.003874|45|156|55|1.25|2.25|1.25|U|10|LFU10|0.900658170231|0
2010-08-30 15:00|642|645|648|-0.004651|12|62|7|0.75|1|0.75|U|10|LFU10|0.899607227209|0
2010-08-30 15:30|641.25|644.25|647.5|-0.004657|28|36|15|1|1|0.5|U|10|LFU10|0.898556284186|0
2010-08-30 16:00|641|644|647|-0.004658|7|3|2|0|0.25|0|U|10|LFU10|0.898205969846|0
2010-08-30 16:30|641||||1|||0|||U|10|LFU10|0.898205969846|0
2010-08-30 19:00|641.5|644.75||-0.005041|1|12||0|1||U|10|LFU10|0.898906598527|0
2010-08-30 19:30|641.5|645|650.5|-0.005426|1|7|1|0|0.5|0|U|10|LFU10|0.898906598527|0
2010-08-30 20:00|645.75||||8|||0.5|||V|10|LFV10|0.899951838758|1
2010-08-30 20:30|645.75||||13|||1.25|||V|10|LFV10|0.899951838758|0
2010-08-30 21:00|645||||17|||1|||V|10|LFV10|0.898906598527|0
2010-08-30 21:30|642.5|645.5||-0.004648|4|7||0.25|0.5||U|10|LFU10|0.898906598527|1
2010-08-30 22:00|641.5|644.5||-0.004655|11|58||0.75|1.25||U|10|LFU10|0.897507522109|0
2010-08-30 22:30|644.75||||1|||0|||V|10|LFV10|0.897855663119|1
2010-08-30 23:00|641|644||-0.004658|19|21||0.25|0.25||U|10|LFU10|0.897855663119|1
2010-08-30 23:30|644.5||||15|||0.5|||V|10|LFV10|0.898552756025|1
2010-08-31 00:00|642.5|645.25||-0.004262|4|40||0.5|1.5||U|10|LFU10|0.898552756025|1
2010-08-31 00:30|638.25|641.75|644.5|-0.005454|292|397|214|3.5|3.5|1.5|U|10|LFU10|0.892609021841|0
2010-08-31 01:00|637.75|640.75|643.75|-0.004682|116|52|41|1|1|1|U|10|LFU10|0.891909758996|0
2010-08-31 01:30|638.75|641.75|644.5|-0.004675|164|314|135|1.5|1.5|1|U|10|LFU10|0.893308284686|0
2010-08-31 02:00|639|642|645.5|-0.004673|451|1495|203|2|2.25|2|U|10|LFU10|0.893657916109|0
2010-08-31 02:30|639|642|645|-0.004673|808|936|210|2|2|1.75|U|10|LFU10|0.893657916109|0
2010-08-31 03:00|638.75|641.75|645|-0.004675|670|786|162|1.5|1.5|1.5|U|10|LFU10|0.893308284686|0
2010-08-31 03:30|639.25|642.25|645.5|-0.004671|924|1295|200|1.5|1.25|1.25|U|10|LFU10|0.894007547531|0
2010-08-31 04:00|640.75|643.75|646.75|-0.00466|398|983|164|2|2.25|2|U|10|LFU10|0.896105336067|0
2010-08-31 04:30|641.25|644.25|647.25|-0.004657|435|683|60|1.25|1.25|1.25|U|10|LFU10|0.896804598912|0
2010-08-31 05:00|642.25|645.75|649|-0.00542|521|1220|68|2.25|2.5|2.5|U|10|LFU10|0.898203124602|0
2010-08-31 05:30|641.25|644.5|648|-0.005043|332|687|53|1.25|1.5|1|U|10|LFU10|0.896804598912|0
2010-08-31 06:00|641|644|647|-0.004658|206|565|81|1.25|1.25|1|U|10|LFU10|0.896454967489|0
2010-08-31 06:30|642.75|645.75|649|-0.004646|305|423|68|2|2.25|1.75|U|10|LFU10|0.898902387447|0
2010-08-31 07:00|642|645|648|-0.004651|322|987|199|1.5|1.75|1.5|U|10|LFU10|0.89785349318|0
2010-08-31 07:30|641|644|647|-0.004658|368|1004|49|2.25|2.25|2|U|10|LFU10|0.896454967489|0
2010-08-31 08:00|644|647.25|650.25|-0.005021|1256|3214|441|6.75|6.75|6.5|U|10|LFU10|0.90065054456|0
2010-08-31 08:30|645|648|651.25|-0.00463|1327|2376|335|3.25|3.5|3.25|U|10|LFU10|0.902049070251|0
2010-08-31 09:00|646|649.5|651.75|-0.005389|1610|2566|492|3.25|4|3.5|U|10|LFU10|0.903447595941|0
2010-08-31 09:30|646.25|649.5|652.5|-0.005004|1587|1491|524|2.5|2.25|2.5|U|10|LFU10|0.903797227363|0
2010-08-31 10:00|640.5|644|647.25|-0.005435|2986|3114|719|6|6.25|6|U|10|LFU10|0.895755704644|0
2010-08-31 10:30|639.75|643.25|646.5|-0.005441|2233|3015|408|3.5|3.75|3.25|U|10|LFU10|0.894706810376|0
2010-08-31 11:00|634.75|638.25|641.25|-0.005484|2013|2580|265|6.25|6.25|6.25|U|10|LFU10|0.887714181925|0
2010-08-31 11:30|634|637|640.5|-0.00471|1294|3036|351|3.25|3.25|3|U|10|LFU10|0.886665287657|0
2010-08-31 12:00|637|640.25|643.5|-0.005076|459|867|104|4|4.25|3|U|10|LFU10|0.890860864728|0
2010-08-31 12:30|637|640.25|643.5|-0.005076|247|441|88|2|2.25|2|U|10|LFU10|0.890860864728|0
2010-08-31 13:00|631|634.25|637.25|-0.005124|1314|3004|336|8.5|8.5|7.5|U|10|LFU10|0.882469710586|0
2010-08-31 13:30|630.25|633.5|636|-0.00513|104|351|68|2.25|2.75|1.75|U|10|LFU10|0.881420816318|0
2010-08-31 14:00|630.5|633.75|637|-0.005128|21|108|41|0.75|1|0.5|U|10|LFU10|0.881770447741|0
2010-08-31 14:30|630.5|633.75|636.5|-0.005128|6|88|32|0.75|0.75|0.75|U|10|LFU10|0.881770447741|0
2010-08-31 15:00|630|633.25|637|-0.005132|6|61|7|0.5|1.25|1|U|10|LFU10|0.881071184896|0
2010-08-31 15:30|633.25|636.5||-0.005106|11|1||1|0||V|10|LFV10|0.881071184896|1
2010-08-31 16:00|631|633.5|637.25|-0.003946|2|16|3|0|1.5|0|U|10|LFU10|0.873457843942|1
2010-08-31 19:00|631|634.5|637.5|-0.005516|23|17|24|0.25|0.5|0.5|U|10|LFU10|0.873457843942|0
2010-08-31 19:30|630.75|634.25|637.25|-0.005518|60|27|9|0.5|0.25|0.25|U|10|LFU10|0.87311178299|0
2010-08-31 20:00|633|635.25|638.5|-0.003542|30|6|15|1|0.25|0.25|U|10|LFU10|0.876226331562|0
2010-08-31 20:30|632.75|636.25|639.25|-0.005501|62|93|8|0.25|0.25|0.25|U|10|LFU10|0.875880270609|0
2010-08-31 21:00|633.25|636.5|639.75|-0.005106|13|43|8|0.25|1|1|U|10|LFU10|0.876572392514|0
2010-08-31 21:30|634.5|637.75|640.75|-0.005096|31|27|8|0.5|0.75|0.75|U|10|LFU10|0.878302697276|0
2010-08-31 22:00|637.75|641|644|-0.00507|5|1|1|0.25|0|0|V|10|LFV10|0.878302697276|1
2010-08-31 22:30|634.25|637.5|643.75|-0.005098|13|9|6|0.75|0.75|0|U|10|LFU10|0.869053799918|1
2010-08-31 23:00|634.75|638||-0.005094|1|3||0|0.25||U|10|LFU10|0.869738903426|0
2010-08-31 23:30|635.5|638.75|641.75|-0.005088|36|36|5|0.5|1|0.5|U|10|LFU10|0.870766558688|0
2010-09-01 00:00|635.5|639|642|-0.005477|3|6|5|0|0.25|0.25|U|10|LFU10|0.870766558688|0
2010-09-01 00:30|636|639.5|642.25|-0.005473|46|15|3|0.5|0.5|0|U|10|LFU10|0.871451662196|0
2010-09-01 01:00|635.5|638.75|642|-0.005088|145|134|18|1.5|1|1|U|10|LFU10|0.870766558688|0
2010-09-01 01:30|633.75|637|640.25|-0.005102|399|467|54|2.75|2.5|2.25|U|10|LFU10|0.86836869641|0
2010-09-01 02:00|631.5|635.25|638|-0.005903|296|755|111|2.5|2.75|2.75|U|10|LFU10|0.865285730624|0
2010-09-01 02:30|634.5|637.75|640.75|-0.005096|681|762|167|3.5|3|3|U|10|LFU10|0.869396351672|0
2010-09-01 03:00|633|636.25|639.5|-0.005108|694|812|54|3.25|3.5|3.25|U|10|LFU10|0.867341041148|0
2010-09-01 03:30|634.5|637.75|640.75|-0.005096|825|853|39|2|2|1.5|U|10|LFU10|0.869396351672|0
2010-09-01 04:00|636.75|640.5|643.75|-0.005855|657|676|104|2.25|2.75|2.75|U|10|LFU10|0.872479317458|0
2010-09-01 04:30|637.25|640.75|644|-0.005462|397|791|118|2|2|1.75|U|10|LFU10|0.873164420966|0
2010-09-01 05:00|638|641.5|645|-0.005456|399|1014|130|2|2.25|2|U|10|LFU10|0.874192076228|0
2010-09-01 05:30|638.5|642|645|-0.005452|217|277|15|1|1.5|1|U|10|LFU10|0.874877179736|0
2010-09-01 06:00|639|642.5|645.5|-0.005447|548|1126|210|2|2|1.75|U|10|LFU10|0.875562283244|0
2010-09-01 06:30|639.25|642.75|645.75|-0.005445|277|293|9|1.25|1.5|0.75|U|10|LFU10|0.875904834998|0
2010-09-01 07:00|641.25|644.75|647.75|-0.005428|824|1924|166|4.25|4.25|4.5|U|10|LFU10|0.87864524903|0
2010-09-01 07:30|641.25|644.75|647.5|-0.005428|691|1079|155|1.75|1.75|1.5|U|10|LFU10|0.87864524903|0
2010-09-01 08:00|642.25|645.75|649|-0.00542|1618|2017|376|2.75|2.75|2.5|U|10|LFU10|0.880015456046|0
2010-09-01 08:30|643|646.5|649.5|-0.005414|1014|1814|312|2|2.25|2|U|10|LFU10|0.881043111309|0
2010-09-01 09:00|647.5|650.75|654|-0.004994|2351|3506|372|5.75|5.75|5.5|U|10|LFU10|0.887209042881|0
2010-09-01 09:30|648.75|652.25|655.25|-0.005366|2347|3561|503|3.25|3.5|3.25|U|10|LFU10|0.888921801651|0
2010-09-01 10:00|646.25|649.25|652.5|-0.004621|3543|3547|625|5|5.25|4.75|U|10|LFU10|0.885496284111|0
2010-09-01 10:30|649|652.5|655.25|-0.005364|2820|2335|347|4.25|4|3.5|U|10|LFU10|0.889264353405|0
2010-09-01 11:00|649.5|652.75|656|-0.004979|820|853|91|1.75|1.75|1.25|U|10|LFU10|0.889949456913|0
2010-09-01 11:30|648.5|652|655|-0.005368|975|1000|80|2.25|2.25|2|U|10|LFU10|0.888579249897|0
2010-09-01 12:00|649|652.5|655.75|-0.005364|346|752|74|1.25|1.25|1|U|10|LFU10|0.889264353405|0
2010-09-01 12:30|647.25|650.75|654|-0.005378|191|603|36|2|2.25|1.75|U|10|LFU10|0.886866491127|0
2010-09-01 13:00|646|649.25|652.5|-0.005006|784|1590|363|2.75|2.75|2.75|U|10|LFU10|0.885153732357|0
2010-09-01 13:30|646.5|649.75|652.75|-0.005002|74|253|66|0.75|1|0.5|U|10|LFU10|0.885838835865|0
2010-09-01 14:00|645.75|649|652.75|-0.005008|12|61|1|1|1.5|0|U|10|LFU10|0.884811180603|0
2010-09-01 14:30|645.75|649|652.5|-0.005008|1|26|3|0|0.75|0.75|U|10|LFU10|0.884811180603|0
2010-09-01 15:00|645.25|649.25||-0.006161|6|18||0|0.5||U|10|LFU10|0.884126077095|0
2010-09-01 15:30|648.75|654.75|659.75|-0.009164|15|7|3|0.75|0.25|0|V|10|LFV10|0.883445194478|1
2010-09-01 16:00|648||||2|||0.75|||V|10|LFV10|0.882423870554|0
2010-09-01 16:30|645.75|649.25||-0.005391|1|1||0|0||U|10|LFU10|0.882423870554|1
2010-09-01 19:00|644.25|647.5||-0.005019|17|20||0.25|0.5||U|10|LFU10|0.880374105466|0
2010-09-01 19:30|644.25|647.75|650.75|-0.005403|9|12|7|0.25|0.5|0.25|U|10|LFU10|0.880374105466|0
2010-09-01 20:00|644.5|647.75||-0.005017|6|4||0.25|0||U|10|LFU10|0.88071573298|0
2010-09-01 20:30|645|648|651.5|-0.00463|71|49|2|1|1|0|U|10|LFU10|0.88139898801|0
2010-09-01 21:00|644.75|648.25|651.75|-0.005399|11|17|1|0.75|1|0|U|10|LFU10|0.881057360495|0
2010-09-01 21:30|644.25|647.75|650.75|-0.005403|6|11|3|0.25|0.5|0.25|U|10|LFU10|0.880374105466|0
2010-09-01 22:00|644.25|647.5|650.75|-0.005019|8|15|13|0.5|0.25|0.5|U|10|LFU10|0.880374105466|0
2010-09-01 22:30|643|646.5|649.75|-0.005414|62|100|17|1|1|1|U|10|LFU10|0.878665967892|0
2010-09-01 23:00|643|647|650.25|-0.006182|32|64|51|0.75|1|1.25|U|10|LFU10|0.878665967892|0
2010-09-01 23:30|644.25|647.5|650.5|-0.005019|11|24|19|1|0.75|0.75|U|10|LFU10|0.880374105466|0
2010-09-02 00:00|644.75|647.25|651.25|-0.003862|6|5|3|0.75|0.75|0.75|U|10|LFU10|0.881057360495|0
2010-09-02 00:30|643.75|647.25|650.5|-0.005407|20|87|45|1|1.75|1.75|U|10|LFU10|0.879690850436|0
2010-09-02 01:00|645.75|649.25|652.25|-0.005391|150|143|9|2|2.25|1.75|U|10|LFU10|0.882423870554|0
2010-09-02 01:30|644.75|648.25|651.25|-0.005399|98|132|23|1.25|1.5|1.5|U|10|LFU10|0.881057360495|0
2010-09-02 02:00|642.5|645.75|649|-0.005033|350|800|143|3|3|2.5|U|10|LFU10|0.877982712863|0
2010-09-02 02:30|642.75|646.25|649.25|-0.005416|318|424|161|2.25|2.25|1.75|U|10|LFU10|0.878324340377|0
2010-09-02 03:00|642.75|646.25|649.75|-0.005416|495|798|122|1.25|1.5|1|U|10|LFU10|0.878324340377|0
2010-09-02 03:30|642.75|646.5|649.75|-0.0058|686|593|27|1|0.5|0.25|U|10|LFU10|0.878324340377|0
2010-09-02 04:00|643.75|647.25|650.5|-0.005407|606|445|30|1|1.25|0.75|U|10|LFU10|0.879690850436|0
2010-09-02 04:30|643|646.5|649.75|-0.005414|322|518|32|1|1.25|0.75|U|10|LFU10|0.878665967892|0
2010-09-02 05:00|641.75|645.25|648.5|-0.005424|422|644|28|2.25|1.75|1.5|U|10|LFU10|0.876957830318|0
2010-09-02 05:30|641.25|644.75|648|-0.005428|222|559|41|1.25|1|1|U|10|LFU10|0.876274575289|0
2010-09-02 06:00|642.25|645.75|649|-0.00542|177|463|23|1.25|1.5|1|U|10|LFU10|0.877641085348|0
2010-09-02 06:30|639.25|642.25|645.25|-0.004671|882|1131|395|3.25|3.5|3.5|U|10|LFU10|0.873541555171|0
2010-09-02 07:00|640.5|643|646.5|-0.003888|281|688|66|2.5|2.5|2|U|10|LFU10|0.875249692745|0
2010-09-02 07:30|641.25|644.25|648|-0.004657|482|1351|119|3.25|3.5|2.5|U|10|LFU10|0.876274575289|0
2010-09-02 08:00|640.25|643.5|646|-0.005051|984|2310|244|3.75|3.75|3.75|U|10|LFU10|0.87490806523|0
2010-09-02 08:30|640.5|643.5|646.5|-0.004662|582|1391|498|2.25|2.25|2|U|10|LFU10|0.875249692745|0
2010-09-02 09:00|640.5|643.5|645.75|-0.004662|641|1475|448|3|3.25|2.75|U|10|LFU10|0.875249692745|0
2010-09-02 09:30|643.5|646.5|649.25|-0.00464|560|2152|585|4.75|4.75|4.75|U|10|LFU10|0.879349222922|0
2010-09-02 10:00|640|643|646.25|-0.004666|1686|4271|934|5|5.25|4.5|U|10|LFU10|0.874566437715|0
2010-09-02 10:30|643.75|647.25|650|-0.005407|753|1984|204|4.25|4.5|4|U|10|LFU10|0.879690850436|0
2010-09-02 11:00|646|649.5|652.5|-0.005389|609|1575|103|3|3|2.5|U|10|LFU10|0.882765498069|0
2010-09-02 11:30|647.75|651.25|654|-0.005374|663|1571|172|3.5|3.75|3.5|U|10|LFU10|0.885156890672|0
2010-09-02 12:00|647.75|651|654.5|-0.004992|523|785|82|1.25|1.5|1|U|10|LFU10|0.885156890672|0
2010-09-02 12:30|647.75|651|654.75|-0.004992|330|496|106|1|0.75|1|U|10|LFU10|0.885156890672|0
2010-09-02 13:00|650.75|654.25|657|-0.00535|1166|1881|224|3.75|3.75|3.75|U|10|LFU10|0.889256420849|0
2010-09-02 13:30|651.25|654.25|657.25|-0.004585|154|190|44|0.75|0.75|0.75|U|10|LFU10|0.889939675878|0
2010-09-02 14:00|650.5|653.25|656.25|-0.00421|103|140|15|1.75|1.75|1.25|U|10|LFU10|0.888914793334|0
2010-09-02 14:30|650.25|653|656.25|-0.004211|19|32|17|0.75|1.25|1.25|U|10|LFU10|0.888573165819|0
2010-09-02 15:00|650.5|652.75|656.5|-0.003447|39|47|2|0.25|1|0|U|10|LFU10|0.888914793334|0
2010-09-02 15:30|649.75|652.75||-0.004596|2|8||0|1.25||U|10|LFU10|0.88788991079|0
2010-09-02 19:00|648.75|652|654.75|-0.004985|9|62|8|0.5|0.5|0.25|U|10|LFU10|0.886523400731|0
2010-09-02 19:30|649.25|655.25||-0.009157|2|1||0.25|0||U|10|LFU10|0.88720665576|0
2010-09-02 20:00|649.75|652.25||-0.003833|12|13||0.5|0.5||U|10|LFU10|0.88788991079|0
2010-09-02 20:30|649|652|655.25|-0.004601|1|2|1|0|0.25|0|U|10|LFU10|0.886865028246|0
2010-09-02 21:00|649|652.25||-0.004983|8|6||0.25|0.25||U|10|LFU10|0.886865028246|0
2010-09-02 21:30|648.75|651.75|654.75|-0.004603|5|9|2|0.25|0.5|0.25|U|10|LFU10|0.886523400731|0
2010-09-02 22:00|648.5|651.75||-0.004987|1|1||0|0||U|10|LFU10|0.886181773216|0
2010-09-02 22:30|648.5|651.5|654.5|-0.004605|17|20|1|0|0.25|0|U|10|LFU10|0.886181773216|0
2010-09-02 23:00|648.75|652|658|-0.004985|38|40|2|0.75|0.5|0|U|10|LFU10|0.886523400731|0
2010-09-02 23:30|648.25|651|654.25|-0.004224|33|61|30|0.75|0.75|0.5|U|10|LFU10|0.885840145701|0
2010-09-03 00:00|648|651.25||-0.00499|3|17||0.25|0.5||U|10|LFU10|0.885498518187|0
2010-09-03 00:30|647.75|651|653.5|-0.004992|16|106|17|0.75|1|0.75|U|10|LFU10|0.885156890672|0
2010-09-03 01:00|647.25|650.5|653.25|-0.004996|142|63|25|1.25|1.5|1.25|U|10|LFU10|0.884473635643|0
2010-09-03 01:30|648|651|654|-0.004608|28|68|22|1|0.75|1|U|10|LFU10|0.885498518187|0
2010-09-03 02:00|649.25|652.5|655.25|-0.004981|521|670|46|2.25|2.5|2.25|U|10|LFU10|0.88720665576|0
2010-09-03 02:30|649.75|653|655.75|-0.004977|619|410|140|1.75|1.75|1.75|U|10|LFU10|0.88788991079|0
2010-09-03 03:00|648.75|652|654.75|-0.004985|1240|1604|166|3.25|3|2.75|U|10|LFU10|0.886523400731|0
2010-09-03 03:30|648|651|653.75|-0.004608|639|795|64|1.25|1|1|U|10|LFU10|0.885498518187|0
2010-09-03 04:00|647.25|650.25|653.25|-0.004614|397|437|20|0.75|1|1|U|10|LFU10|0.884473635643|0
2010-09-03 04:30|648.25|651.25|654.5|-0.004607|443|480|30|1.5|1.5|0.75|U|10|LFU10|0.885840145701|0
2010-09-03 05:00|648.25|651|654.5|-0.004224|807|721|163|1|1|1|U|10|LFU10|0.885840145701|0
2010-09-03 05:30|648|651|654|-0.004608|141|344|61|0.75|1|0.75|U|10|LFU10|0.885498518187|0
2010-09-03 06:00|648|651.25|654|-0.00499|619|717|110|1.5|1.5|1|U|10|LFU10|0.885498518187|0
2010-09-03 06:30|646.25|649.5|652.5|-0.005004|449|746|179|1.75|1.75|1.75|U|10|LFU10|0.883107125584|0
2010-09-03 07:00|648.25|651.25|654|-0.004607|342|548|83|2.25|2|1.75|U|10|LFU10|0.885840145701|0
2010-09-03 07:30|650.75|654.25|657.25|-0.00535|2440|3505|442|5.75|5.75|5.25|U|10|LFU10|0.889256420849|0
2010-09-03 08:00|651.75|654.75|657.25|-0.004582|1268|1560|216|1.75|2|1.25|U|10|LFU10|0.890622930908|0
2010-09-03 08:30|652.25|655.75|658.25|-0.005337|961|1401|356|2|2.5|2|U|10|LFU10|0.891306185937|0
2010-09-03 09:00|642.75|646|649|-0.005031|2996|4305|513|9.25|9.5|9|U|10|LFU10|0.878324340377|0
2010-09-03 09:30|641.25|644.5|647.5|-0.005043|2180|4626|496|2.5|2.75|2.5|U|10|LFU10|0.876274575289|0
2010-09-03 10:00|639.25|642.5|645.5|-0.005058|3256|5107|889|3.5|3.75|3.5|U|10|LFU10|0.873541555171|0
2010-09-03 10:30|641|643.75|646.75|-0.004272|1966|2083|348|2|2.25|1.75|U|10|LFU10|0.875932947774|0
2010-09-03 11:00|641.5|644.75|647.75|-0.005041|179|695|40|1.75|1.75|1.25|U|10|LFU10|0.876616202804|0
2010-09-03 11:30|644.5|647.75|650.5|-0.005017|653|1051|115|3.25|4|2.5|U|10|LFU10|0.88071573298|0
2010-09-03 12:00|640|643.75|646.5|-0.005825|425|1218|213|5.75|6|5.5|U|10|LFU10|0.874566437715|0
2010-09-03 12:30|643.5|646.75|648.75|-0.005025|229|800|62|4.5|5.25|4.75|U|10|LFU10|0.879349222922|0
2010-09-03 13:00|649.25|652.5|655.5|-0.004981|688|1522|142|6.5|6.75|6.25|U|10|LFU10|0.88720665576|0
2010-09-03 13:30|648.5|651.5|654|-0.004605|78|176|13|1|1|1|U|10|LFU10|0.886181773216|0
2010-09-03 14:00|649.25|653|655.5|-0.005743|22|110|8|1.5|1.75|1.5|U|10|LFU10|0.88720665576|0
2010-09-03 14:30|648.25|651.75|654.25|-0.00537|15|25|1|0.5|0.5|0|U|10|LFU10|0.885840145701|0
2010-09-03 15:00|651.75||||2|||0|||V|10|LFV10|0.885840145701|1
2010-09-05 17:00|646.75|650.25||-0.005383|2|8||0.5|2.75||U|10|LFU10|0.885840145701|1
2010-09-05 18:30|649.25|652.75||-0.005362|1|1||0|0||U|10|LFU10|0.889264344177|0
2010-09-05 19:00|647.5|651||-0.005376|8|20||0.25|0.5||U|10|LFU10|0.886867405244|0
2010-09-05 19:30|651.25||||2|||0.75|||V|10|LFV10|0.887207984125|1
2010-09-05 20:00|648.25|651.5||-0.004988|14|15||0|0.25||U|10|LFU10|0.887207984125|1
2010-09-05 21:00|648.5|651.75|658|-0.004987|1|4|1|0|1|0|U|10|LFU10|0.887550139152|0
2010-09-05 21:30|648.25|651.25|657.5|-0.004607|7|2|1|0|0.5|0|U|10|LFU10|0.887207984125|0
2010-09-05 22:00|651.5||||3|||0.5|||V|10|LFV10|0.887548563006|1
2010-09-05 22:30|651.75||||2|||0|||V|10|LFV10|0.887889141886|0
2010-09-05 23:30|648.5|651.75||-0.004987|53|53||0.75|1||U|10|LFU10|0.887889141886|1
2010-09-06 00:00|648.25|652||-0.005752|11|36||0.75|0.5||U|10|LFU10|0.887546856172|0
2010-09-06 00:30|648.5|652|658|-0.005368|17|21|4|0.25|0.25|0|U|10|LFU10|0.887889141886|0
2010-09-06 01:00|648.5|652|654.5|-0.005368|113|73|11|0.75|0.75|0.25|U|10|LFU10|0.887889141886|0
2010-09-06 01:30|647.75|651.5|654.25|-0.005756|154|180|10|1|1|0.75|U|10|LFU10|0.886862284744|0
2010-09-06 02:00|648.75|652|655.25|-0.004985|176|439|50|1.5|1.5|1.75|U|10|LFU10|0.8882314276|0
2010-09-06 02:30|647.25|650.75|653.75|-0.005378|372|630|61|1.5|1.25|1.25|U|10|LFU10|0.886177713317|0
2010-09-06 03:00|648|651.5|654.75|-0.005372|658|919|256|2.5|2.75|2.25|U|10|LFU10|0.887204570458|0
2010-09-06 03:30|649.75|653.25|656.25|-0.005358|929|1448|161|3.5|3.25|3.25|U|10|LFU10|0.889600570456|0
2010-09-06 04:00|650|653.25|656.5|-0.004975|406|706|186|1|1|0.5|U|10|LFU10|0.88994285617|0
2010-09-06 04:30|650|653.5|656.25|-0.005356|426|316|56|1|0.75|0|U|10|LFU10|0.88994285617|0
2010-09-06 05:00|649.25|652.5|655.5|-0.004981|300|289|77|1.5|1.5|1.25|U|10|LFU10|0.888915999028|0
2010-09-06 05:30|649.25|652.5|655.75|-0.004981|157|338|73|1|1.25|0.25|U|10|LFU10|0.888915999028|0
2010-09-06 06:00|649.25|652.25|655.25|-0.004599|163|175|10|1|0.75|0.25|U|10|LFU10|0.888915999028|0
2010-09-06 06:30|649|652.25|655.75|-0.004983|28|132|13|1|1.25|0.25|U|10|LFU10|0.888573713314|0
2010-09-06 07:00|649.75|653|655.75|-0.004977|20|91|9|1.25|1.5|0.5|U|10|LFU10|0.889600570456|0
2010-09-06 07:30|649.25|652.5|655.5|-0.004981|49|82|128|0.75|1|1|U|10|LFU10|0.888915999028|0
2010-09-06 08:00|649.5|653|655.5|-0.00536|41|93|15|1|1|0|U|10|LFU10|0.889258284742|0
2010-09-06 08:30|650.75|654|656.75|-0.004969|212|468|85|1.5|1.5|0.75|U|10|LFU10|0.890969713311|0
2010-09-06 09:00|651.5|655|657.25|-0.005344|198|560|105|0.75|1|0.5|U|10|LFU10|0.891996570453|0
2010-09-06 09:30|649.75|652.75|655.75|-0.004596|327|673|310|2.25|2.25|2|U|10|LFU10|0.889600570456|0
2010-09-06 10:00|649|652.25|655|-0.004983|1436|1637|622|3|2.75|2.75|U|10|LFU10|0.888573713314|0
2010-09-06 10:30|649|652|654.75|-0.004601|592|774|181|1.5|1.75|1.5|U|10|LFU10|0.888573713314|0
2010-09-06 11:00|648.5|650.75|653.5|-0.003458|90|224|38|1|1|1|U|10|LFU10|0.887889141886|0
2010-09-06 11:30|650|653|655.75|-0.004594|32|166|55|2.25|2.5|2.25|U|10|LFU10|0.88994285617|0
2010-09-06 12:00|650|653|656.25|-0.004594|69|77|6|0.75|1|0.75|U|10|LFU10|0.88994285617|0
2010-09-06 19:00|647.5|650.25|653.25|-0.004229|71|53|9|2.25|2.25|1.5|U|10|LFU10|0.886519999031|0
2010-09-06 19:30|648.25|651.25|654.25|-0.004607|36|7|3|0.5|0.25|0|U|10|LFU10|0.887546856172|0
2010-09-06 20:00|650.25|653.75|655.75|-0.005354|9|27|4|0.5|1|0.25|U|10|LFU10|0.890285141884|0
2010-09-06 20:30|650.75|653.25|656|-0.003827|2|12|3|0|0.5|0.5|U|10|LFU10|0.890969713311|0
2010-09-06 21:00|652.5|656.25||-0.005714|3|1||1|0||V|10|LFV10|0.889946785971|1
2010-09-06 21:30|650.25|653|656|-0.004211|12|13|2|0|0|0|U|10|LFU10|0.881810129642|1
2010-09-06 22:00|649.75|653||-0.004977|17|16||1.25|1||U|10|LFU10|0.881132074948|0
2010-09-06 23:00|653.25||||16|||0.25|||V|10|LFV10|0.881469414946|1
2010-09-06 23:30|650|652.5||-0.003831|1|6||0|0.5||U|10|LFU10|0.881469414946|1
2010-09-07 00:00|649|651.75|654.5|-0.004219|6|38|2|1|1.5|0|U|10|LFU10|0.880113308154|0
2010-09-07 00:30|649.5|652.5|655|-0.004598|34|84|42|0.75|1.25|0.75|U|10|LFU10|0.88079136155|0
2010-09-07 01:00|648.5|651|654.25|-0.00384|22|77|1|1.5|1.5|0|U|10|LFU10|0.879435254758|0
2010-09-07 01:30|648|651||-0.004608|25|102||0.25|0.25||U|10|LFU10|0.878757201362|0
2010-09-07 02:00|647|649.75|652|-0.004232|406|640|143|2|2.25|2|U|10|LFU10|0.87740109457|0
2010-09-07 02:30|645.5|648.25|650.75|-0.004242|294|1009|98|3|3|2.75|U|10|LFU10|0.875366934381|0
2010-09-07 03:00|644.75|647.5|650|-0.004247|555|1193|73|2|1.75|1.75|U|10|LFU10|0.874349854287|0
2010-09-07 03:30|645|647.5|650.25|-0.003861|408|1078|211|1|1|1.25|U|10|LFU10|0.874688880985|0
2010-09-07 04:00|645.25|647.5|650|-0.003475|325|967|37|2|2.25|2|U|10|LFU10|0.875027907683|0
2010-09-07 04:30|644|646.25|649.5|-0.003482|127|557|32|1.75|2|1.5|U|10|LFU10|0.873332774193|0
2010-09-07 05:00|642.25|644.75|647.25|-0.003877|437|1024|72|2.25|2.25|2|U|10|LFU10|0.870959587307|0
2010-09-07 05:30|642.25|645|647.75|-0.004264|156|652|48|1.25|1.5|1.5|U|10|LFU10|0.870959587307|0
2010-09-07 06:00|641.75|644.25|646.75|-0.00388|370|647|138|1.5|2|1.5|U|10|LFU10|0.87028153391|0
2010-09-07 06:30|643.75|646.25|649|-0.003868|224|379|34|2.5|2.75|2.25|U|10|LFU10|0.872993747495|0
2010-09-07 07:00|645.25|647.5|650.25|-0.003475|439|805|53|1.75|1.75|1.5|U|10|LFU10|0.875027907683|0
2010-09-07 07:30|647.75|650.5|652.5|-0.004228|561|1562|151|3.75|4.5|3.75|U|10|LFU10|0.878418174664|0
2010-09-07 08:00|651|653.25|656|-0.003444|1652|3831|619|4.5|4.75|4.25|U|10|LFU10|0.882825521739|0
2010-09-07 08:30|648.5|650.75|653.5|-0.003458|701|1908|323|3|3|2.75|U|10|LFU10|0.879435254758|0
2010-09-07 09:00|645.5|648|650.25|-0.003858|1495|3581|663|3.75|4|3.75|U|10|LFU10|0.875366934381|0
2010-09-07 09:30|645.25|648|650.5|-0.004244|683|1803|253|2.25|2.5|2.25|U|10|LFU10|0.875027907683|0
2010-09-07 10:00|647|649.25|652.25|-0.003466|1230|3762|556|4|4.25|3.75|U|10|LFU10|0.87740109457|0
2010-09-07 10:30|650.25|653|655.25|-0.004211|1008|2861|203|4.25|4.5|4.25|U|10|LFU10|0.881808441644|0
2010-09-07 11:00|650.25|653.25|656|-0.004592|408|990|79|1.5|1.75|1.5|U|10|LFU10|0.881808441644|0
2010-09-07 11:30|653.75|657|659.25|-0.004947|729|2129|410|5.5|5.5|5.25|U|10|LFU10|0.886554815417|0
2010-09-07 12:00|654.25|656.75|659.75|-0.003807|538|578|96|2.25|2.25|1.75|U|10|LFU10|0.887232868813|0
2010-09-07 12:30|658.75|661.5|664.5|-0.004157|1016|4250|443|7.75|8.5|8.25|U|10|LFU10|0.893335349378|0
2010-09-07 13:00|656.5|659|661.75|-0.003794|336|2357|181|4|4.25|4|U|10|LFU10|0.890284109096|0
2010-09-07 13:30|654.25|657.25|659.75|-0.004564|42|430|42|2|2.5|1.75|U|10|LFU10|0.887232868813|0
2010-09-07 14:00|654.25|656.5|659.5|-0.003427|3|133|3|0.75|1.25|0.25|U|10|LFU10|0.887232868813|0
2010-09-07 14:30|653.5|655.5|658.5|-0.003051|113|269|3|0.75|1.5|0.5|U|10|LFU10|0.886215788719|0
2010-09-07 15:00|654|656|659.5|-0.003049|7|107|2|1|1.25|0|U|10|LFU10|0.886893842115|0
2010-09-07 15:30|656.5|659.25|662|-0.004171|23|2|5|0.75|0.25|0.5|V|10|LFV10|0.887569828275|1
2010-09-07 16:00|656.5|662||-0.008308|5|3||0|0||V|10|LFV10|0.887569828275|0
2010-09-07 19:00|654.25|657|659.5|-0.004186|1|11|1|0|1|0|U|10|LFU10|0.877179093881|1
2010-09-07 19:30|656.5|663||-0.009804|4|3||1|0||V|10|LFV10|0.876511529883|1
2010-09-07 20:00|655.75||||19|||2|||V|10|LFV10|0.875510183885|0
2010-09-07 20:30|656||||11|||0|||V|10|LFV10|0.875843965884|0
2010-09-07 21:00|654|656.5||-0.003808|5|6||0.25|0.25||U|10|LFU10|0.875843965884|1
2010-09-07 21:30|653.75|656.5||-0.004189|4|7||0|0.25||U|10|LFU10|0.875509163145|0
2010-09-07 22:00|656.75||||2|||0.25|||V|10|LFV10|0.875842563436|1
2010-09-07 22:30|654|656|659.25|-0.003049|1|43|1|0|0.5|0|U|10|LFU10|0.875842563436|1
2010-09-07 23:00|656.25||||1|||0|||V|10|LFV10|0.8761763449|1
2010-09-08 00:00|656.5||||6|||0.5|||V|10|LFV10|0.876510126365|0
2010-09-08 00:30|654.75|657.5|660|-0.004183|11|86|1|1.25|1.5|0|U|10|LFU10|0.876510126365|1
2010-09-08 01:00|655.5|658.25|660.5|-0.004178|29|127|4|0.5|1|0.5|U|10|LFU10|0.877514147128|0
2010-09-08 01:30|655.25|658.25|660.5|-0.004558|44|189|79|1|0.75|0.5|U|10|LFU10|0.87717947354|0
2010-09-08 02:00|656.25|659|661.5|-0.004173|296|536|86|1.25|1.25|1.75|U|10|LFU10|0.878518167892|0
2010-09-08 02:30|654.25|656.75|659|-0.003807|276|789|81|2.75|3.25|2.75|U|10|LFU10|0.875840779189|0
2010-09-08 03:00|652.5|655.25|657.5|-0.004197|956|1743|211|3.75|3.75|3|U|10|LFU10|0.873498064075|0
2010-09-08 03:30|652.75|655.25|657.75|-0.003815|825|1442|236|1.25|1.25|1|U|10|LFU10|0.873832737663|0
2010-09-08 04:00|652.5|654.75|657.25|-0.003436|628|1006|285|2.25|2.75|2.25|U|10|LFU10|0.873498064075|0
2010-09-08 04:30|651.75|654.25|657.75|-0.003821|246|494|119|1.5|1.75|1.25|U|10|LFU10|0.872494043312|0
2010-09-08 05:00|653.25|655.75|658|-0.003812|287|688|143|2.25|2.25|2|U|10|LFU10|0.874502084838|0
2010-09-08 05:30|654.5|657|659.25|-0.003805|220|865|68|2|2|1.75|U|10|LFU10|0.876175452777|0
2010-09-08 06:00|654.5|657.25|659.5|-0.004184|196|544|81|1.25|1.5|1.25|U|10|LFU10|0.876175452777|0
2010-09-08 06:30|654.25|657|659.5|-0.004186|202|482|83|1|1.25|1|U|10|LFU10|0.875840779189|0
2010-09-08 07:00|655.75|658.25|660.5|-0.003798|387|818|260|2.5|2.75|2.5|U|10|LFU10|0.877848820716|0
2010-09-08 07:30|654.25|657.25|659.5|-0.004564|568|1268|411|3|3|2.5|U|10|LFU10|0.875840779189|0
2010-09-08 08:00|656.25|660|662.5|-0.005682|217|999|324|3.25|3.5|3.25|U|10|LFU10|0.878518167892|0
2010-09-08 08:30|657.25|660|662.5|-0.004167|642|2345|526|2.5|2.75|2.75|U|10|LFU10|0.879856862243|0
2010-09-08 09:00|657|659.75|662.25|-0.004168|342|1567|200|2.25|2.25|2|U|10|LFU10|0.879522188655|0
2010-09-08 09:30|657.5|660.25|662.75|-0.004165|352|1389|300|2.25|2.5|2.5|U|10|LFU10|0.88019153583|0
2010-09-08 10:00|660.25|663.25|665.5|-0.004523|2020|5438|924|4|4.25|4.25|U|10|LFU10|0.883872945296|0
2010-09-08 10:30|658.5|661.25|664|-0.004159|466|1611|304|2.75|3|2.75|U|10|LFU10|0.881530230181|0
2010-09-08 11:00|662.75|665.75|667.5|-0.004506|317|1387|235|3.75|4|3.75|U|10|LFU10|0.887219681174|0
2010-09-08 11:30|663.75|666.75|669|-0.004499|391|999|108|2|2|1.5|U|10|LFU10|0.888558375525|0
2010-09-08 12:00|664|666.75|669.25|-0.004124|140|623|234|1.5|1.75|1.5|U|10|LFU10|0.888893049112|0
2010-09-08 12:30|663|666.5|668.75|-0.005251|74|739|43|2|3|1.75|U|10|LFU10|0.887554354761|0
2010-09-08 13:00|659.5|662|664.5|-0.003776|248|1813|196|4.25|5.25|4.5|U|10|LFU10|0.882868924533|0
2010-09-08 13:30|658.75|661.75|664.5|-0.004533|16|330|30|0.75|1.25|0.5|U|10|LFU10|0.881864903769|0
2010-09-08 14:00|659.25|661|663.5|-0.002648|4|68|8|0.25|1|1|U|10|LFU10|0.882534250945|0
2010-09-08 14:30|658|660.75|663.25|-0.004162|3|28|1|0|0.75|0|U|10|LFU10|0.880860883006|0
2010-09-08 15:00|657.5|661.25|663|-0.005671|5|37|4|0.25|1.5|1|U|10|LFU10|0.88019153583|0
2010-09-08 15:30|659|662.25|664.25|-0.004908|1|98|22|0|1.75|1|U|10|LFU10|0.882199577357|0
2010-09-08 16:00|661.75|664.25||-0.003764|4|2||0|0||V|10|LFV10|0.881533515011|1
2010-09-08 16:30|662.75||||1|||0|||V|10|LFV10|0.882865639703|0
2010-09-08 19:00|661.5|664.25|667.25|-0.00414|2|33|6|0|1.5|0.75|U|10|LFU10|0.882865639703|1
2010-09-08 19:30|661.75|665|667.25|-0.004887|1|35|7|0|0.5|0.25|U|10|LFU10|0.883199300187|0
2010-09-08 20:00|664.25|667.5||-0.004869|55|2||1|0||V|10|LFV10|0.88220321075|1
2010-09-08 20:30|661.25|661.5|663.75|-0.000378|1|106|19|0|4|3|U|10|LFU10|0.873942881062|1
2010-09-08 21:00|661.5|664||-0.003765|58|26||0.75|0.5||V|10|LFV10|0.873942881062|1
2010-09-08 21:30|659.5|663|665.75|-0.005279|2|51|15|0|0.75|1|U|10|LFU10|0.868020075392|1
2010-09-08 22:00|663|665.75|668.75|-0.004131|27|11|2|0.5|0.5|0.25|V|10|LFV10|0.868020075392|1
2010-09-08 22:30|659.25|662.75|665.25|-0.005281|3|120|78|0.25|1|1|U|10|LFU10|0.85954522674|1
2010-09-08 23:00|663.25|665.75||-0.003755|27|10||0.5|0.5||V|10|LFV10|0.860193695413|1
2010-09-08 23:30|662.75|665||-0.003383|159|10||0.75|1||V|10|LFV10|0.85954522674|0
2010-09-09 00:00|662.75|665.25||-0.003758|6|10||0.25|0.25||V|10|LFV10|0.85954522674|0
2010-09-09 00:30|660.25|663.25|665.5|-0.004523|3|62|20|0.25|0.75|0.5|U|10|LFU10|0.853084909365|1
2010-09-09 01:00|660.5|663.5|665.75|-0.004521|2|139|10|0|0.5|0.5|U|10|LFU10|0.853407925234|0
2010-09-09 01:30|660.5|663.5|665.75|-0.004521|5|268|18|0|0.75|0.25|U|10|LFU10|0.853407925234|0
2010-09-09 02:00|659.75|662.75|665.25|-0.004527|85|538|230|1.5|1.75|1.75|U|10|LFU10|0.852438877627|0
2010-09-09 02:30|660|663.5|665.75|-0.005275|166|911|243|1|1.25|1.25|U|10|LFU10|0.852761893496|0
2010-09-09 03:00|658.5|661.5|664.25|-0.004535|539|1623|467|3.25|3.5|3|U|10|LFU10|0.850823798284|0
2010-09-09 03:30|659.25|662.25|664.75|-0.00453|293|1586|589|0.75|1.5|1.25|U|10|LFU10|0.85179284589|0
2010-09-09 04:00|659.25|662.5|665|-0.004906|48|543|81|0.25|0.75|0.75|U|10|LFU10|0.85179284589|0
2010-09-09 04:30|659.5|662.75|664.5|-0.004904|241|846|84|1.5|1.5|1.5|U|10|LFU10|0.852115861759|0
2010-09-09 05:00|660.5|663.25|665.75|-0.004146|44|522|110|1|1|1|U|10|LFU10|0.853407925234|0
2010-09-09 05:30|660|663|665.5|-0.004525|111|677|107|0.5|0.75|0.5|U|10|LFU10|0.852761893496|0
2010-09-09 06:00|659.25|662.25|664.75|-0.00453|50|328|84|1|1.5|1.25|U|10|LFU10|0.85179284589|0
2010-09-09 06:30|658.75|661.75|664|-0.004533|29|232|15|1|1.25|0.75|U|10|LFU10|0.851146814152|0
2010-09-09 07:00|659|662|664.75|-0.004532|87|886|197|1.5|1.5|1.5|U|10|LFU10|0.851469830021|0
2010-09-09 07:30|660.25|663.25|665.75|-0.004523|176|1795|422|2|2|1.75|U|10|LFU10|0.853084909365|0
2010-09-09 08:00|661.75|664.5|667.25|-0.004138|410|2977|1399|4.25|4.5|4.25|U|10|LFU10|0.855023004577|0
2010-09-09 08:30|663|666.25|668.75|-0.004878|213|1773|407|2.25|2.5|2|U|10|LFU10|0.856638083921|0
2010-09-09 09:00|662.75|665.75|668.5|-0.004506|86|1091|236|1.5|1.75|1.75|U|10|LFU10|0.856315068052|0
2010-09-09 09:30|662|665.5|667.75|-0.005259|293|1115|227|1.25|1.5|1.25|U|10|LFU10|0.855346020446|0
2010-09-09 10:00|662|665.5|668.25|-0.005259|1607|5728|1651|4.25|4.25|4.25|U|10|LFU10|0.855346020446|0
2010-09-09 10:30|657.5|661.25|664|-0.005671|550|2867|964|5.25|5.5|5|U|10|LFU10|0.849531734809|0
2010-09-09 11:00|659.25|663|665.5|-0.005656|239|1824|365|3.5|3.5|3.5|U|10|LFU10|0.85179284589|0
2010-09-09 11:30|658|661|663.75|-0.004539|477|1323|133|1.5|2.5|1.75|U|10|LFU10|0.850177766546|0
2010-09-09 12:00|652.25|655.25|658|-0.004578|291|1548|371|5.75|6.25|5.75|U|10|LFU10|0.842748401565|0
2010-09-09 12:30|652|656.25|658.75|-0.006476|156|1318|373|2.25|3.5|3.25|U|10|LFU10|0.842425385696|0
2010-09-09 13:00|652.5|656.5|659.5|-0.006093|88|840|144|1.75|3|2.75|U|10|LFU10|0.843071417434|0
2010-09-09 13:30|653|657|660|-0.006088|45|355|81|1.25|1.5|1.25|U|10|LFU10|0.843717449171|0
2010-09-09 14:00|653|656.5|659.75|-0.005331|51|239|1|0|0.75|0|U|10|LFU10|0.843717449171|0
2010-09-09 14:30|655.5|658.75|661.75|-0.004934|31|1|3|1.5|0|0.75|V|10|LFV10|0.842432274077|1
2010-09-09 15:00|651|654.75|658|-0.005727|16|53|25|0.5|0.75|0|U|10|LFU10|0.832521306147|1
2010-09-09 15:30|650.75|655|657.75|-0.006489|32|43|41|0.25|1|0.75|U|10|LFU10|0.832201597504|0
2010-09-09 16:00|650.25|656|659|-0.008765|2|99|8|0|2|1.75|U|10|LFU10|0.831562180218|0
2010-09-09 19:00|657|659.5|680.75|-0.003791|171|74|8|3.5|3.75|0|V|10|LFV10|0.832829805493|1
2010-09-09 19:30|656.5|659||-0.003794|297|271||1.5|1.5||V|10|LFV10|0.832195992856|0
2010-09-09 20:00|656|658.5|661.25|-0.003797|198|69|165|1.75|1.75|1.75|V|10|LFV10|0.831562180218|0
2010-09-09 20:30|656|658.5|661.5|-0.003797|79|19|9|0.75|1|0.75|V|10|LFV10|0.831562180218|0
2010-09-09 21:00|655|657.25|660.75|-0.003423|33|11|19|1.25|1|0.75|V|10|LFV10|0.830294554944|0
2010-09-09 21:30|655|658|661|-0.004559|10|5|3|0.75|0.25|0.25|V|10|LFV10|0.830294554944|0
2010-09-09 22:00|655.25|657.75|660.75|-0.003801|18|10|2|0.5|0.5|0.25|V|10|LFV10|0.830611461262|0
2010-09-09 22:30|655|657.75|660.5|-0.004181|6|1|5|0.25|0|0.25|V|10|LFV10|0.830294554944|0
2010-09-09 23:00|655|660.5||-0.008327|1|1||0|0||V|10|LFV10|0.830294554944|0
2010-09-09 23:30|655.5|658.25||-0.004178|14|6||0.5|0.25||V|10|LFV10|0.830928367581|0
2010-09-10 00:00|655.75|658.25|661.25|-0.003798|37|3|18|0.25|0.25|0|V|10|LFV10|0.8312452739|0
2010-09-10 00:30|656|658.75|661.5|-0.004175|32|37|38|0.5|0.5|0.5|V|10|LFV10|0.831562180218|0
2010-09-10 01:00|653|657.5|659.5|-0.006844|3|238|33|0|1.5|1.25|U|10|LFU10|0.824303762706|1
2010-09-10 01:30|655|658.5|661.25|-0.005315|22|480|122|0.25|1.5|1.75|U|10|LFU10|0.826828429667|0
2010-09-10 02:00|656|660.5|663|-0.006813|57|1079|263|1.5|2.5|2.25|U|10|LFU10|0.828090763147|0
2010-09-10 02:30|656|660|662.5|-0.006061|33|873|444|1|2|1.75|U|10|LFU10|0.828090763147|0
2010-09-10 03:00|655|658.75|661.25|-0.005693|52|1152|283|2.25|2.25|2.25|U|10|LFU10|0.826828429667|0
2010-09-10 03:30|656.25|659.5|662|-0.004928|318|882|163|2|1.5|1.5|U|10|LFU10|0.828406346517|0
2010-09-10 04:00|657.75|660.75|662.75|-0.00454|152|758|73|1.5|2|1.5|U|10|LFU10|0.830299846738|0
2010-09-10 04:30|659.5|660|662.25|-0.000758|244|1016|304|1|1.25|1.25|U|10|LFU10|0.832508930329|0
2010-09-10 05:00|657|660.5|662.75|-0.005299|26|550|183|0.5|1.75|1.75|U|10|LFU10|0.829353096628|0
2010-09-10 05:30|660.5|662.75|665.75|-0.003395|599|287|214|0.75|0.75|0.5|V|10|LFV10|0.829353096628|1
2010-09-10 06:00|658.75|661.25|664|-0.003781|927|233|178|2.75|2.25|2|V|10|LFV10|0.827155719006|0
2010-09-10 06:30|659.25|661.75|664|-0.003778|736|596|234|2|2|1.75|V|10|LFV10|0.827783541183|0
2010-09-10 07:00|659.25|661.5|664|-0.003401|1074|354|406|2.25|2|1.75|V|10|LFV10|0.827783541183|0
2010-09-10 07:30|658.75|661|663.75|-0.003404|1267|606|550|2.75|2.75|2.5|V|10|LFV10|0.827155719006|0
2010-09-10 08:00|657.25|659.25|662|-0.003034|2795|1431|339|5.25|5.25|5.25|V|10|LFV10|0.825272252473|0
2010-09-10 08:30|657.75|660|663|-0.003409|1475|605|277|3.5|3|3|V|10|LFV10|0.825900074651|0
2010-09-10 09:00|662.75|664.75|667.25|-0.003009|1723|521|447|5.75|5.5|5|V|10|LFV10|0.832178296427|0
2010-09-10 09:30|666.5|668.75|671.25|-0.003364|4028|916|842|4|4.25|4|V|10|LFV10|0.836886962759|0
2010-09-10 10:00|665|667|669.5|-0.002999|5057|1088|1298|3|3|2.75|V|10|LFV10|0.835003496226|0
2010-09-10 10:30|665|667|669.5|-0.002999|2615|760|180|3.75|3.25|3.5|V|10|LFV10|0.835003496226|0
2010-09-10 11:00|664.75|666.5|669.75|-0.002626|712|111|26|2|1.75|1.5|V|10|LFV10|0.834689585137|0
2010-09-10 11:30|664.5|666.25|669.75|-0.002627|601|125|83|2.5|2.5|2|V|10|LFV10|0.834375674048|0
2010-09-10 12:00|664.5|667|668.75|-0.003748|383|97|37|2|1.5|1.5|V|10|LFV10|0.834375674048|0
2010-09-10 12:30|665.75|667.25|670.25|-0.002248|485|234|222|2.25|2.25|2.25|V|10|LFV10|0.835945229492|0
2010-09-10 13:00|665.5|667.5|669.75|-0.002996|946|304|127|2.75|2.5|2|V|10|LFV10|0.835631318404|0
2010-09-10 13:30|665.25|667.25|669.25|-0.002997|125|29|20|1|1|1.25|V|10|LFV10|0.835317407315|0
2010-09-10 14:00|666.5|668|670.5|-0.002246|30|6|3|1.5|0.75|0.25|V|10|LFV10|0.836886962759|0
2010-09-10 14:30|666.75|668.5||-0.002618|142|13||0.75|0.25||V|10|LFV10|0.837200873848|0
2010-09-10 15:00|667|668.5|671.25|-0.002244|77|36|15|0.5|0.25|0.75|V|10|LFV10|0.837514784937|0
2010-09-10 15:30|665|667|677.75|-0.002999|143|130|1|1.5|1.5|0|V|10|LFV10|0.835003496226|0
2010-09-12 17:00|667.75|669.5||-0.002614|26|2||0.75|0||V|10|LFV10|0.838456518203|0
2010-09-12 17:30|667.5||||42|||0.5|||V|10|LFV10|0.838142607114|0
2010-09-12 18:00|668||||17|||0.5|||V|10|LFV10|0.838770429292|0
2010-09-12 18:30|668||||2|||0|||V|10|LFV10|0.838770429292|0
2010-09-12 19:00|668.5|670.75||-0.003354|382|100||0.5|0.5||V|10|LFV10|0.839398251469|0
2010-09-12 19:30|669.25|671.5|674.25|-0.003351|119|32|6|1.75|1.25|0.75|V|10|LFV10|0.840339984736|0
2010-09-12 20:00|669|671||-0.002981|13|5||0.5|0.5||V|10|LFV10|0.840026073647|0
2010-09-12 20:30|669.25||||26|||0.25|||V|10|LFV10|0.840339984736|0
2010-09-12 21:00|670.5|672|674.25|-0.002232|105|6|1|1.25|0|0|V|10|LFV10|0.84190954018|0
2010-09-12 21:30|669|671||-0.002981|33|15||0.5|0.5||V|10|LFV10|0.840026073647|0
2010-09-12 22:00|668|670.25|676.75|-0.003357|69|47|1|0.75|1|0|V|10|LFV10|0.838770429292|0
2010-09-12 22:30|668.25|670.25||-0.002984|3|3||0|0||V|10|LFV10|0.839084340381|0
2010-09-12 23:00|668.5||||5|||0.25|||V|10|LFV10|0.839398251469|0
2010-09-12 23:30|668.75|670.5||-0.00261|26|11||0.25|0||V|10|LFV10|0.839712162558|0
2010-09-13 00:00|668.75|670.75||-0.002982|42|16||1|0.5||V|10|LFV10|0.839712162558|0
2010-09-13 01:00|670.5|672.25|674.5|-0.002603|315|68|15|2.25|1.75|0.25|V|10|LFV10|0.84190954018|0
2010-09-13 01:30|670.25|672.25|674.5|-0.002975|171|36|28|0.25|0.5|0|V|10|LFV10|0.841595629091|0
2010-09-13 02:00|671|672.5|674.75|-0.00223|762|296|13|1.75|1.5|0.25|V|10|LFV10|0.842537362357|0
2010-09-13 02:30|668.75|671|673.25|-0.003353|577|265|47|3|2.75|1.75|V|10|LFV10|0.839712162558|0
2010-09-13 03:00|666.5|668|670|-0.002246|1560|255|66|4|3.5|3|V|10|LFV10|0.836886962759|0
2010-09-13 03:30|667.5|669.25|671.5|-0.002615|1649|538|210|1.75|1.75|1.25|V|10|LFV10|0.838142607114|0
2010-09-13 04:00|668.5|670|672|-0.002239|966|314|193|1.5|1|1|V|10|LFV10|0.839398251469|0
2010-09-13 04:30|668|669.25|671.25|-0.001868|638|96|73|1.25|0.75|0.75|V|10|LFV10|0.838770429292|0
2010-09-13 05:00|668.25|669.5|671.75|-0.001867|531|74|62|1|1|0.25|V|10|LFV10|0.839084340381|0
2010-09-13 05:30|668.25|669.75||-0.00224|273|71||0.5|0.5||V|10|LFV10|0.839084340381|0
2010-09-13 06:00|668.25|669.5|671.25|-0.001867|705|339|18|1|1|0.5|V|10|LFV10|0.839084340381|0
2010-09-13 06:30|666.75|668.25|670.25|-0.002245|712|173|140|2|1.5|1|V|10|LFV10|0.837200873848|0
2010-09-13 07:00|667.5|669|671|-0.002242|413|57|74|1.5|1.25|1.5|V|10|LFV10|0.838142607114|0
2010-09-13 07:30|667|668.25|670.25|-0.001871|816|386|261|1.5|1.25|1.25|V|10|LFV10|0.837514784937|0
2010-09-13 08:00|673.75|675|677|-0.001852|3307|2027|685|7.5|7.25|7.25|V|10|LFV10|0.845990384334|0
2010-09-13 08:30|672.75|674.25|676|-0.002225|2691|966|659|2.25|2|2.25|V|10|LFV10|0.844734739979|0
2010-09-13 09:00|676|677.25|679.25|-0.001846|3504|1671|884|4.5|3.75|3.25|V|10|LFV10|0.848815584134|0
2010-09-13 09:30|674.5|675.5|677.75|-0.00148|1299|509|393|2.5|2.5|2.25|V|10|LFV10|0.846932117601|0
2010-09-13 10:00|674|675.25|677|-0.001851|2392|703|463|2.25|2|2.25|V|10|LFV10|0.846304295423|0
2010-09-13 10:30|674.25|675.5|677.5|-0.00185|2277|892|420|2.5|2.5|2.25|V|10|LFV10|0.846618206512|0
2010-09-13 11:00|671.75|673.25|675.25|-0.002228|2258|673|372|3|2.75|2.5|V|10|LFV10|0.843479095624|0
2010-09-13 11:30|671|672.5|675|-0.00223|1420|531|325|2.75|2.75|2.5|V|10|LFV10|0.842537362357|0
2010-09-13 12:00|672.25|674|676.25|-0.002596|385|144|58|2.5|2|2.25|V|10|LFV10|0.844106917801|0
2010-09-13 12:30|673.5|675|676.5|-0.002222|517|128|150|2|2|1|V|10|LFV10|0.845676473245|0
2010-09-13 13:00|671.75|673.25|675.25|-0.002228|955|258|277|3|2.75|2.75|V|10|LFV10|0.843479095624|0
2010-09-13 13:30|672.25|673.5|675.75|-0.001856|238|118|54|1|1.25|1|V|10|LFV10|0.844106917801|0
2010-09-13 14:00|672.5|674|675.75|-0.002226|149|30|79|0.5|0.5|0.5|V|10|LFV10|0.84442082889|0
2010-09-13 14:30|671.75|673.25|674.75|-0.002228|433|163|152|2|1.75|1.5|V|10|LFV10|0.843479095624|0
2010-09-13 15:00|671.5|671.75|679|-0.000372|28|10|1|1.5|1.75|0|V|10|LFV10|0.843165184535|0
2010-09-13 15:30|672.25|673.25||-0.001485|9|3||0.5|0.25||V|10|LFV10|0.844106917801|0
2010-09-13 16:00|671.75|673||-0.001857|8|4||0|0||V|10|LFV10|0.843479095624|0
2010-09-13 19:00|672.75|674||-0.001855|64|18||3.75|2.5||V|10|LFV10|0.844734739979|0
2010-09-13 19:30|672|673.25||-0.001857|28|12||1|0.5||V|10|LFV10|0.843793006713|0
2010-09-13 20:00|673|674.25|676.5|-0.001854|10|1|5|1.25|0|0|V|10|LFV10|0.845048651068|0
2010-09-13 20:30|672.75|674|676|-0.001855|26|7|1|1|1|0|V|10|LFV10|0.844734739979|0
2010-09-13 21:00|672.5|673.75||-0.001855|1|2||0|0||V|10|LFV10|0.84442082889|0
2010-09-13 21:30|674||||2|||0|||X|10|LFX10|0.844734157584|1
2010-09-13 23:00|672.75|674||-0.001855|35|14||0.25|0||V|10|LFV10|0.844734157584|1
2010-09-13 23:30|672.5||||30|||0.25|||V|10|LFV10|0.844420246711|0
2010-09-14 00:00|672.75|674|676.25|-0.001855|55|9|46|0.25|0.25|0|V|10|LFV10|0.844734157584|0
2010-09-14 00:30|672|673.5||-0.002227|34|7||0.75|0.25||V|10|LFV10|0.843792424967|0
2010-09-14 01:00|671.75|673.5||-0.002598|95|34||0.75|0.5||V|10|LFV10|0.843478514094|0
2010-09-14 01:30|672.5|673.75||-0.001855|73|21||0.75|0.5||V|10|LFV10|0.844420246711|0
2010-09-14 02:00|673.25|674.75|676.5|-0.002223|649|177|29|2|1.5|1.25|V|10|LFV10|0.845361979328|0
2010-09-14 02:30|671.25|672.75|674.5|-0.00223|582|344|78|2.5|2.5|2.5|V|10|LFV10|0.842850692349|0
2010-09-14 03:00|671.25|672.25|674.5|-0.001488|1319|1051|95|1.5|1.25|0.75|V|10|LFV10|0.842850692349|0
2010-09-14 03:30|672|673|675|-0.001486|1293|640|255|1.5|1.25|1.25|V|10|LFV10|0.843792424967|0
2010-09-14 04:00|668.75|669.75|671.5|-0.001493|1209|533|145|3.25|3.25|3|V|10|LFV10|0.839711583626|0
2010-09-14 04:30|669.5|670.5|672.25|-0.001491|702|190|137|1.75|1.25|1.5|V|10|LFV10|0.840653316243|0
2010-09-14 05:00|670.75|671.5|673|-0.001117|491|144|205|1.75|1.75|1.25|V|10|LFV10|0.842222870605|0
2010-09-14 05:30|670.5|671.75|673.25|-0.001861|397|156|65|1.25|1|0.75|V|10|LFV10|0.841908959732|0
2010-09-14 06:00|670.5|671.5|673|-0.001489|295|137|28|1|0.75|0.25|V|10|LFV10|0.841908959732|0
2010-09-14 06:30|671|672|673.5|-0.001488|302|179|11|1.25|1|0.75|V|10|LFV10|0.842536781477|0
2010-09-14 07:00|671.75|673|674.25|-0.001857|581|321|21|1.25|1.5|1|V|10|LFV10|0.843478514094|0
2010-09-14 07:30|671.5|672.75|674.5|-0.001858|1645|671|275|1.25|1.5|1.25|V|10|LFV10|0.843164603222|0
2010-09-14 08:00|672.25|673|674.75|-0.001114|1438|785|385|2|2|1.25|V|10|LFV10|0.844106335839|0
2010-09-14 08:30|674|674.75|677|-0.001112|1828|915|284|3.25|3|3|V|10|LFV10|0.846303711946|0
2010-09-14 09:00|677.5|678.5|680.25|-0.001474|2909|1294|1104|4.5|4.5|4.5|V|10|LFV10|0.850698464159|0
2010-09-14 09:30|678.75|679.5|681.25|-0.001104|2100|1103|779|2.25|2.25|2.25|V|10|LFV10|0.852268018521|0
2010-09-14 10:00|677|678|679.5|-0.001475|3507|2054|1084|3.75|3.75|4|V|10|LFV10|0.850070642414|0
2010-09-14 10:30|680|680.5|682|-0.000735|1485|1216|379|3.75|3.5|3.25|V|10|LFV10|0.853837572883|0
2010-09-14 11:00|677.75|678.25|680.25|-0.000737|820|766|157|2.25|2.25|1.75|V|10|LFV10|0.851012375031|0
2010-09-14 11:30|672.75|673.75|675|-0.001484|2357|1181|280|7.25|7|6.75|V|10|LFV10|0.844734157584|0
2010-09-14 12:00|673.75|674.25|675.25|-0.000742|1538|663|259|2.5|2.5|2.5|V|10|LFV10|0.845989801073|0
2010-09-14 12:30|673.75|674.5|675.75|-0.001112|589|280|203|2.25|1.75|1.75|V|10|LFV10|0.845989801073|0
2010-09-14 13:00|675|675.75|677|-0.00111|954|376|411|3|2.75|2.75|V|10|LFV10|0.847559355435|0
2010-09-14 13:30|674.5|675|676.75|-0.000741|113|51|56|0.75|0.75|0.75|V|10|LFV10|0.84693153369|0
2010-09-14 14:00|674.75|675|676.5|-0.00037|79|44|12|1|1|0.75|V|10|LFV10|0.847245444563|0
2010-09-14 14:30|674.25|674.5|676.25|-0.000371|31|22|4|0.75|0.75|0.5|V|10|LFV10|0.846617622818|0
2010-09-14 15:00|674.5|674.75|676.5|-0.000371|14|8|7|0.75|0.25|0.25|V|10|LFV10|0.84693153369|0
2010-09-14 15:30|674.5|675|676|-0.000741|106|64|4|1|1.25|0.25|V|10|LFV10|0.84693153369|0
2010-09-14 16:00|673.75||||4|||0|||V|10|LFV10|0.845989801073|0
2010-09-14 19:00|674.75|675.25|676.75|-0.00074|149|98|9|2|2.25|0.25|V|10|LFV10|0.847245444563|0
2010-09-14 19:30|674.75|675|676.75|-0.00037|35|44|1|0.75|1|0|V|10|LFV10|0.847245444563|0
2010-09-14 20:00|674.5|675|676.75|-0.000741|27|16|1|0.75|0.5|0|V|10|LFV10|0.84693153369|0
2010-09-14 20:30|674.25|674.75|676.5|-0.000741|68|59|21|1.5|1.5|0.5|V|10|LFV10|0.846617622818|0
2010-09-14 21:00|672.5|673.5|676|-0.001485|84|12|5|1.75|1.25|0|V|10|LFV10|0.844420246711|0
2010-09-14 21:30|672.5|673.75||-0.001855|24|7||0.75|0.5||V|10|LFV10|0.844420246711|0
2010-09-14 22:00|672.5|673||-0.000743|82|35||0.5|0.5||V|10|LFV10|0.844420246711|0
2010-09-14 22:30|673|673.5|675.25|-0.000742|34|18|16|1|0.25|0.25|V|10|LFV10|0.845048068456|0
2010-09-14 23:00|673.5|673.75|675.25|-0.000371|38|21|14|0.75|0.5|0.25|V|10|LFV10|0.845675890201|0
2010-09-14 23:30|673.5|674|675.75|-0.000742|23|4|7|0.75|0.5|0.25|V|10|LFV10|0.845675890201|0
2010-09-15 00:00|673.75|674.5|676|-0.001112|86|50|6|0.25|0|0|V|10|LFV10|0.845989801073|0
2010-09-15 00:30|674|674.75|675.75|-0.001112|17|46|4|0.75|1.25|0.25|V|10|LFV10|0.846303711946|0
2010-09-15 01:00|674.5|675||-0.000741|94|56||1.25|1.25||V|10|LFV10|0.84693153369|0
2010-09-15 01:30|674.5|675|676.75|-0.000741|91|120|4|0.5|0.5|0.25|V|10|LFV10|0.84693153369|0
2010-09-15 02:00|672.75|673.5|675|-0.001114|473|226|43|2.25|2.25|1.5|V|10|LFV10|0.844734157584|0
2010-09-15 02:30|671.5|672|674|-0.000744|581|422|67|2.5|2.75|1.75|V|10|LFV10|0.843164603222|0
2010-09-15 03:00|671.5|672.25|673.75|-0.001116|1349|843|69|1.75|1.5|1.75|V|10|LFV10|0.843164603222|0
2010-09-15 03:30|671.75|672|673.5|-0.000372|1524|621|52|1|1|0.75|V|10|LFV10|0.843478514094|0
2010-09-15 04:00|671.5|672|673.5|-0.000744|478|352|123|1.25|1|0.5|V|10|LFV10|0.843164603222|0
2010-09-15 04:30|671.75|672.25|674|-0.000744|381|118|63|0.75|0.75|0.5|V|10|LFV10|0.843478514094|0
2010-09-15 05:00|671.25|671.75|673.75|-0.000744|522|270|41|1|0.75|0|V|10|LFV10|0.842850692349|0
2010-09-15 05:30|670.5|671.5|673.5|-0.001489|376|158|127|1|0.75|0.5|V|10|LFV10|0.841908959732|0
2010-09-15 06:00|670.25|671.25|673.5|-0.00149|319|259|57|1.75|1.5|1.25|V|10|LFV10|0.84159504886|0
2010-09-15 06:30|672.25|673.5|675.75|-0.001856|652|357|179|2|2.5|1.75|V|10|LFV10|0.844106335839|0
2010-09-15 07:00|671.5|673|675|-0.002229|1007|577|254|1.5|1.5|1.5|V|10|LFV10|0.843164603222|0
2010-09-15 07:30|672.25|673.25|675.5|-0.001485|1811|1498|236|2.25|2.25|2.25|V|10|LFV10|0.844106335839|0
2010-09-15 08:00|672.5|673|675.25|-0.000743|2324|1241|594|3.25|3|3|V|10|LFV10|0.844420246711|0
2010-09-15 08:30|673|673.5|675.25|-0.000742|1597|862|372|2.25|2|1.75|V|10|LFV10|0.845048068456|0
2010-09-15 09:00|672.5|673|674.75|-0.000743|563|506|258|1.75|1.75|1.5|V|10|LFV10|0.844420246711|0
2010-09-15 09:30|674.25|674.25|675.5|0|3171|1957|640|3|2.75|2.75|V|10|LFV10|0.846617622818|0
2010-09-15 10:00|674|674.5|676.25|-0.000741|2288|1673|441|3.5|3.75|3.25|V|10|LFV10|0.846303711946|0
2010-09-15 10:30|676.25|676.5|677.75|-0.00037|1947|1161|608|3.25|3|2.75|V|10|LFV10|0.849128909797|0
2010-09-15 11:00|675|675.5|677.25|-0.00074|892|912|318|2.75|3|3|V|10|LFV10|0.847559355435|0
2010-09-15 11:30|675|675.5|677.25|-0.00074|710|421|419|1.5|1.75|1.5|V|10|LFV10|0.847559355435|0
2010-09-15 12:00|676|676.5|678.5|-0.000739|189|135|66|1.5|1.75|1.5|V|10|LFV10|0.848814998925|0
2010-09-15 12:30|674.5|675|676.5|-0.000741|658|339|194|2|1.75|1.75|V|10|LFV10|0.84693153369|0
2010-09-15 13:00|676.5|677.25|678.75|-0.001107|839|416|187|3.5|3|2.75|V|10|LFV10|0.849442820669|0
2010-09-15 13:30|675|676|677.75|-0.001479|224|131|67|2|1.75|2|V|10|LFV10|0.847559355435|0
2010-09-15 14:00|674.25|675|676.75|-0.001111|157|134|45|1.25|1.75|1|V|10|LFV10|0.846617622818|0
2010-09-15 14:30|674.25|675.25|676.75|-0.001481|80|70|15|0.75|0.75|0.5|V|10|LFV10|0.846617622818|0
2010-09-15 15:00|673.75|674.5|676.25|-0.001112|88|83|6|1|1|0.75|V|10|LFV10|0.845989801073|0
2010-09-15 15:30|674|674.75||-0.001112|41|27||0.5|0.75||V|10|LFV10|0.846303711946|0
2010-09-15 16:00|674.25|675.25|675.75|-0.001481|56|18|1|1.25|1|0|V|10|LFV10|0.846617622818|0
2010-09-15 19:00|674|675.25||-0.001851|20|8||1.5|1||V|10|LFV10|0.846303711946|0
2010-09-15 19:30|674||||3|||0|||V|10|LFV10|0.846303711946|0
2010-09-15 20:00|674.75|675.5|677.25|-0.00111|112|21|7|1.5|1.25|0|V|10|LFV10|0.847245444563|0
2010-09-15 20:30|673.75|674.5|677|-0.001112|41|19|10|1.25|1|0|V|10|LFV10|0.845989801073|0
2010-09-15 21:00|674.25|675|676.25|-0.001111|48|18|2|0.75|0.75|0|V|10|LFV10|0.846617622818|0
2010-09-15 21:30|673.25|674|676|-0.001113|53|33|7|1|0.25|0|V|10|LFV10|0.845361979328|0
2010-09-15 22:00|673.25|674|675.75|-0.001113|12|4|2|0|0.25|0.25|V|10|LFV10|0.845361979328|0
2010-09-15 22:30|673|673.75||-0.001113|35|7||0.5|0.5||V|10|LFV10|0.845048068456|0
2010-09-15 23:00|672.75|673.5||-0.001114|9|5||0.25|0.25||V|10|LFV10|0.844734157584|0
2010-09-15 23:30|673|673.5||-0.000742|3|3||0|0.25||V|10|LFV10|0.845048068456|0
2010-09-16 00:00|672.75|673.5|675.5|-0.001114|48|37|8|0.5|0.25|0.25|V|10|LFV10|0.844734157584|0
2010-09-16 00:30|672|673|674.5|-0.001486|36|7|1|0.5|0.25|0|V|10|LFV10|0.843792424967|0
2010-09-16 01:00|671.5|672.25|673.5|-0.001116|143|77|5|1.25|1|1|V|10|LFV10|0.843164603222|0
2010-09-16 01:30|672.75|673|675|-0.000371|119|74|5|1.5|1.75|1.25|V|10|LFV10|0.844734157584|0
2010-09-16 02:00|673.75|674.25|676.75|-0.000742|346|374|3|2.25|2|0.25|V|10|LFV10|0.845989801073|0
2010-09-16 02:30|672.75|673.5|675.25|-0.001114|394|257|37|2.25|2|2|V|10|LFV10|0.844734157584|0
2010-09-16 03:00|671.25|671.75|673.75|-0.000744|667|459|259|2.25|2.25|2|V|10|LFV10|0.842850692349|0
2010-09-16 03:30|671.75|672.5|674.25|-0.001115|1156|670|130|2|1.75|1.5|V|10|LFV10|0.843478514094|0
2010-09-16 04:00|671.75|672.25|674.25|-0.000744|384|275|106|0.5|0.5|0.25|V|10|LFV10|0.843478514094|0
2010-09-16 04:30|673.25|673.75|675.75|-0.000742|649|468|129|3|3|3|V|10|LFV10|0.845361979328|0
2010-09-16 05:00|672.25|673.25|675|-0.001485|267|254|15|1.5|1.25|1|V|10|LFV10|0.844106335839|0
2010-09-16 05:30|674|674.5|676.5|-0.000741|686|493|93|1.75|2|1.5|V|10|LFV10|0.846303711946|0
2010-09-16 06:00|675|675.5|678.25|-0.00074|534|583|53|2.25|2.25|2|V|10|LFV10|0.847559355435|0
2010-09-16 06:30|673.5|674|675.75|-0.000742|351|322|123|2|2.25|2|V|10|LFV10|0.845675890201|0
2010-09-16 07:00|672.75|673.25|675.5|-0.000743|533|373|50|1.75|1.75|1.25|V|10|LFV10|0.844734157584|0
2010-09-16 07:30|673.5|674|676.25|-0.000742|987|691|331|3.5|3.25|2.75|V|10|LFV10|0.845675890201|0
2010-09-16 08:00|675|675.75|677.25|-0.00111|995|814|546|3.25|3|2.75|V|10|LFV10|0.847559355435|0
2010-09-16 08:30|675.75|676.25|678|-0.000739|1283|764|342|2.25|2|2.25|V|10|LFV10|0.848501088052|0
2010-09-16 09:00|675.5|676|678|-0.00074|987|351|228|2.75|2.25|2.25|V|10|LFV10|0.84818717718|0
2010-09-16 09:30|673.75|674.25|676|-0.000742|1360|629|583|2|1.75|1.75|V|10|LFV10|0.845989801073|0
2010-09-16 10:00|673|673.5|675.75|-0.000742|3325|1519|768|2.75|2.5|2.5|V|10|LFV10|0.845048068456|0
2010-09-16 10:30|671.75|672.25|674.25|-0.000744|1685|1261|843|2.75|2.75|2.75|V|10|LFV10|0.843478514094|0
2010-09-16 11:00|664.25|665|666.5|-0.001128|3586|2244|1078|8.25|8|8|V|10|LFV10|0.834061187923|0
2010-09-16 11:30|668.75|669.25|670.75|-0.000747|1383|638|491|4.75|4.25|4.5|V|10|LFV10|0.839711583626|0
2010-09-16 12:00|667.25|668|670.25|-0.001123|412|570|219|2.5|2.75|2.5|V|10|LFV10|0.837828118391|0
2010-09-16 12:30|667|668|669.75|-0.001497|633|488|111|1.75|1.5|1.25|V|10|LFV10|0.837514207519|0
2010-09-16 13:00|667.5|668.5|670.5|-0.001496|1010|641|234|2|2.25|2|V|10|LFV10|0.838142029264|0
2010-09-16 13:30|667.5|668.25|670.5|-0.001122|414|84|64|1.25|1|1|V|10|LFV10|0.838142029264|0
2010-09-16 14:00|666.25|667|668.5|-0.001124|192|192|39|2.25|2.25|2.25|V|10|LFV10|0.836572474902|0
2010-09-16 14:30|666|667.5|669.5|-0.002247|55|63|8|1|0.5|0.5|V|10|LFV10|0.836258564029|0
2010-09-16 15:00|666.5|667|669.25|-0.00075|10|2|1|1|0|0|V|10|LFV10|0.836886385774|0
2010-09-16 15:30|666.5|667.25|673|-0.001124|19|13|5|0.75|0.5|0|V|10|LFV10|0.836886385774|0
2010-09-16 19:00|667.25|667.5|669.75|-0.000375|15|14|1|1|1.25|0|V|10|LFV10|0.837828118391|0
2010-09-16 19:30|666.25|667.25||-0.001499|30|5||0.75|0||V|10|LFV10|0.836572474902|0
2010-09-16 20:00|668|669|669|-0.001495|38|8|2|1.25|1.75|0|V|10|LFV10|0.838769851008|0
2010-09-16 20:30|668.75|669.25||-0.000747|18|3||0.75|0.25||V|10|LFV10|0.839711583626|0
2010-09-16 21:00|669.75|670.5|672.5|-0.001119|174|59|31|1.5|1.5|1.25|V|10|LFV10|0.840967227115|0
2010-09-16 21:30|670|671|672.75|-0.00149|14|12|3|0|0.25|0|V|10|LFV10|0.841281137988|0
2010-09-16 22:00|671|671.5|673.5|-0.000745|34|4|3|1|0.75|0.75|V|10|LFV10|0.842536781477|0
2010-09-16 22:30|670.5|671.75|673.5|-0.001861|1|1|1|0|0|0|V|10|LFV10|0.841908959732|0
2010-09-16 23:00|671|672|673.75|-0.001488|22|6|2|0.25|0|0|V|10|LFV10|0.842536781477|0
2010-09-16 23:30|671.75|672.5|674.25|-0.001115|18|31|39|0.5|0.25|0.25|V|10|LFV10|0.843478514094|0
2010-09-17 00:00|671.75|674.5||-0.004077|3|2||0.25|0||V|10|LFV10|0.843478514094|0
2010-09-17 00:30|671.5|672.5|674.25|-0.001487|14|12|6|0.75|0|0.25|V|10|LFV10|0.843164603222|0
2010-09-17 01:00|671.5|672.25|674.5|-0.001116|107|208|7|1.5|1.5|0.5|V|10|LFV10|0.843164603222|0
2010-09-17 01:30|671|672|674|-0.001488|208|164|24|0.75|0.5|0.5|V|10|LFV10|0.842536781477|0
2010-09-17 02:00|672.25|672.25|674|0|486|327|271|1.5|1.25|1|V|10|LFV10|0.844106335839|0
2010-09-17 02:30|671|671.75|673.5|-0.001116|560|351|348|1.25|1|1|V|10|LFV10|0.842536781477|0
2010-09-17 03:00|671.75|672|674|-0.000372|718|560|384|1.25|1|1.25|V|10|LFV10|0.843478514094|0
2010-09-17 03:30|672.5|672.5|674|0|887|541|208|1.5|1|1.25|V|10|LFV10|0.844420246711|0
2010-09-17 04:00|676|675.75|676.75|0.00037|1894|1788|933|3.75|3.75|3.5|V|10|LFV10|0.848814998925|0
2010-09-17 04:30|677|676.5|678|0.000739|633|699|388|2.25|1.5|1.75|V|10|LFV10|0.850070642414|0
2010-09-17 05:00|678.75|677.75|678.75|0.001475|1572|954|579|1.75|1.25|1.25|V|10|LFV10|0.852268018521|0
2010-09-17 05:30|677.75|677|678.25|0.001108|908|977|217|1.5|1.25|1.25|V|10|LFV10|0.851012375031|0
2010-09-17 06:00|678.25|677.5|678.75|0.001107|710|332|124|1.5|1|0.75|V|10|LFV10|0.851640196776|0
2010-09-17 06:30|676.25|675.75|676.75|0.00074|702|622|320|2.75|2.75|2.25|V|10|LFV10|0.849128909797|0
2010-09-17 07:00|675.5|675|676.25|0.000741|588|508|193|1.5|2|1.75|V|10|LFV10|0.84818717718|0
2010-09-17 07:30|674.25|673.5|674.75|0.001114|1382|1022|491|2.5|2|2.25|V|10|LFV10|0.846617622818|0
2010-09-17 08:00|671.75|671.25|672.75|0.000745|2588|1849|560|4.75|4.5|4|V|10|LFV10|0.843478514094|0
2010-09-17 08:30|668.5|668|670.25|0.000749|2687|1591|851|5.5|5.75|6|V|10|LFV10|0.839397672753|0
2010-09-17 09:00|666.5|666.25|667.75|0.000375|2988|1496|862|3.5|3|3.25|V|10|LFV10|0.836886385774|0
2010-09-17 09:30|664.75|664.25|665.5|0.000753|2514|1748|673|3.25|2.75|3|V|10|LFV10|0.834689009667|0
2010-09-17 10:00|662.5|662|663.75|0.000755|2825|1413|921|3.25|3.25|2.75|V|10|LFV10|0.831863811816|0
2010-09-17 10:30|660.5|660.5|661.75|0|2467|1705|574|3.5|3.25|3|V|10|LFV10|0.829352524837|0
2010-09-17 11:00|662.75|662.25|663.25|0.000755|1073|472|372|3|2.5|2.75|V|10|LFV10|0.832177722688|0
2010-09-17 11:30|665.25|664.75|666|0.000752|1019|417|303|3.5|3.25|3|V|10|LFV10|0.835316831412|0
2010-09-17 12:00|665|664.25|665.5|0.001129|284|171|136|1.5|1.25|1.5|V|10|LFV10|0.83500292054|0
2010-09-17 12:30|664.75|664.25|665.5|0.000753|630|503|242|3.5|3.5|3.25|V|10|LFV10|0.834689009667|0
2010-09-17 13:00|669|668.25|669.75|0.001122|882|587|423|4.25|4|3.75|V|10|LFV10|0.840025494498|0
2010-09-17 13:30|668.75|668|669.75|0.001123|140|187|108|0.75|0.5|1|V|10|LFV10|0.839711583626|0
2010-09-17 14:00|668.5|667.5|669|0.001498|83|31|3|1.25|1|0.75|V|10|LFV10|0.839397672753|0
2010-09-17 14:30|668.5|668.25|669.5|0.000374|29|30|1|0.5|0.75|0|V|10|LFV10|0.839397672753|0
2010-09-17 15:00|669|668||0.001497|2|4||0|0||V|10|LFV10|0.840025494498|0
2010-09-17 15:30|668.75||||8|||0.5|||V|10|LFV10|0.839711583626|0
2010-09-17 16:00|668|667.25||0.001124|2|2||0|0.5||V|10|LFV10|0.838769851008|0
2010-09-19 17:00|668.75||||2|||2.25|||V|10|LFV10|0.839711583626|0
2010-09-19 17:30|669.75|669|670|0.001121|1|2|1|0|0|0|V|10|LFV10|0.840967227115|0
2010-09-19 18:00|668.75||||1|||0|||X|10|LFX10|0.840652964325|1
2010-09-19 19:00|667.75|667.5||0.000375|13|2||0.5|0.25||V|10|LFV10|0.840652964325|1
2010-09-19 19:30|669.5|668.75||0.001121|13|35||1.25|1.25||V|10|LFV10|0.842856098263|0
2010-09-19 20:00|670|669.5||0.000747|76|56||1|1||V|10|LFV10|0.843485565103|0
2010-09-19 20:30|671|669.5||0.00224|16|11||1|0.75||V|10|LFV10|0.844744498782|0
2010-09-19 21:00|672|671|672.25|0.00149|45|23|3|1|0.5|0.5|V|10|LFV10|0.846003432462|0
2010-09-19 21:30|670.75|670.25|671.5|0.000746|10|16|1|1|1|0|V|10|LFV10|0.844429765362|0
2010-09-19 22:00|672|671.25|671.25|0.001117|4|14|1|1.25|1.5|0|V|10|LFV10|0.846003432462|0
2010-09-19 22:30|672|670.75||0.001864|13|33||0.5|1||V|10|LFV10|0.846003432462|0
2010-09-20 00:00|670.5|669.75||0.00112|52|20||0.75|0.25||V|10|LFV10|0.844115031943|0
2010-09-20 00:30|670.5|669.75||0.00112|6|1||0|0||V|10|LFV10|0.844115031943|0
2010-09-20 01:00|669.25|668.5|670.25|0.001122|45|62|2|1.5|1.5|0.25|V|10|LFV10|0.842541364844|0
2010-09-20 01:30|668.75|668|670|0.001123|31|128|4|0.75|0.75|0.25|V|10|LFV10|0.841911898004|0
2010-09-20 02:00|669.5|669|670|0.000747|419|233|62|1.75|2|0.75|V|10|LFV10|0.842856098263|0
2010-09-20 02:30|669.5|669|670|0.000747|385|350|80|1.25|1.5|1|V|10|LFV10|0.842856098263|0
2010-09-20 03:00|669.25|668.5|669.5|0.001122|892|495|340|1.75|1.75|1.5|V|10|LFV10|0.842541364844|0
2010-09-20 03:30|668.75|668|669.5|0.001123|919|485|208|1.25|1|1|V|10|LFV10|0.841911898004|0
2010-09-20 04:00|669.75|668.75|670|0.001495|507|168|41|1.25|0.75|0.75|V|10|LFV10|0.843170831683|0
2010-09-20 04:30|670.5|669.5|670.75|0.001494|605|429|141|1|1|0.75|V|10|LFV10|0.844115031943|0
2010-09-20 05:00|671.5|670.75|671.75|0.001118|732|834|111|1.5|1.75|0.75|V|10|LFV10|0.845373965622|0
2010-09-20 05:30|671.5|670.5|671.5|0.001491|186|270|110|1|1|1|V|10|LFV10|0.845373965622|0
2010-09-20 06:00|671|669.5|670.75|0.00224|535|779|401|2|1.75|1.75|V|10|LFV10|0.844744498782|0
2010-09-20 06:30|670.75|669.25|670.25|0.002241|475|421|206|1.25|1.25|1.25|V|10|LFV10|0.844429765362|0
2010-09-20 07:00|671.75|670.75|671.75|0.001491|520|441|144|2.5|2.25|2.25|V|10|LFV10|0.845688699042|0
2010-09-20 07:30|667|666|666.75|0.001502|1138|1009|611|5.75|5.5|5.5|V|10|LFV10|0.839708764065|0
2010-09-20 08:00|671|669.75|670.5|0.001866|1775|1479|571|4.5|4.25|4.25|V|10|LFV10|0.844744498782|0
2010-09-20 08:30|675|674|675.25|0.001484|2870|2113|1333|6|6.25|6|V|10|LFV10|0.849780233499|0
2010-09-20 09:00|677|676|676.75|0.001479|1537|1831|959|2.75|2.75|2.75|V|10|LFV10|0.852298100858|0
2010-09-20 09:30|679.5|678.5|679.25|0.001474|2136|2048|736|4|4.25|4|V|10|LFV10|0.855445435056|0
2010-09-20 10:00|682.5|681.75|682|0.0011|4482|3204|1030|4.5|4.5|4.25|V|10|LFV10|0.859222236094|0
2010-09-20 10:30|682.25|680.75|681.25|0.002203|1458|905|489|2|1.75|1.5|V|10|LFV10|0.858907502674|0
2010-09-20 11:00|681.5|680.25|680.5|0.001838|925|878|308|1.5|1.5|1.5|V|10|LFV10|0.857963302415|0
2010-09-20 11:30|681.5|680.25|681|0.001838|362|276|68|1.75|1.5|1.5|V|10|LFV10|0.857963302415|0
2010-09-20 12:00|681.75|680.5|681.25|0.001837|681|1187|547|1.5|1.75|1.5|V|10|LFV10|0.858278035834|0
2010-09-20 12:30|684|682.75|683.25|0.001831|1037|884|301|3.75|3.75|3.25|V|10|LFV10|0.861110636613|0
2010-09-20 13:00|680.75|679.5|680|0.00184|1048|870|326|3.5|3.5|3.5|V|10|LFV10|0.857019102155|0
2010-09-20 13:30|682.25|680.75|681|0.002203|96|104|57|1.25|1|1|V|10|LFV10|0.858907502674|0
2010-09-20 14:00|681.5|680.25|680.75|0.001838|54|61|28|1.25|1.25|0.5|V|10|LFV10|0.857963302415|0
2010-09-20 14:30|681.5|680|680.75|0.002206|21|9|3|0.5|0.5|0|V|10|LFV10|0.857963302415|0
2010-09-20 15:00|681|679.5||0.002208|6|2||0.25|0||V|10|LFV10|0.857333835575|0
2010-09-20 15:30|681.5|680.25||0.001838|20|34||0.25|0.75||V|10|LFV10|0.857963302415|0
2010-09-20 19:00|681|679||0.002946|98|74||1|1||V|10|LFV10|0.857333835575|0
2010-09-20 19:30|682|680.5|680.5|0.002204|69|61|3|1.25|1|0.5|V|10|LFV10|0.858592769254|0
2010-09-20 20:00|681.75||||4|||0|||V|10|LFV10|0.858278035834|0
2010-09-20 20:30|681.5||||1|||0|||V|10|LFV10|0.857963302415|0
2010-09-20 21:00|680.75||||5|||0|||X|10|LFX10|0.857963302415|1
2010-09-20 21:30|680.5|679.25|680.75|0.00184|4|3|2|1|1|0|V|10|LFV10|0.857963302415|1
2010-09-20 22:00|681|679.75|680|0.001839|67|57|2|0.25|0.25|0|V|10|LFV10|0.858593694261|0
2010-09-20 22:30|680.5|679.25||0.00184|9|28||0.5|0.75||V|10|LFV10|0.857963302415|0
2010-09-20 23:00|680.25|678.75|679.25|0.00221|16|6|2|0.5|0|0|V|10|LFV10|0.857648106492|0
2010-09-20 23:30|680|678.75|679.5|0.001842|21|15|1|0.5|0.5|0|V|10|LFV10|0.857332910569|0
2010-09-21 00:00|680|678.75|679|0.001842|3|1|18|0|0|0|V|10|LFV10|0.857332910569|0
2010-09-21 00:30|680.25|679|679|0.001841|33|57|1|1|0.75|0|V|10|LFV10|0.857648106492|0
2010-09-21 01:00|679.5|678.25||0.001843|91|123||1|1||V|10|LFV10|0.856702518723|0
2010-09-21 01:30|679.25|678|678.25|0.001844|67|89|53|0.75|0.75|0.5|V|10|LFV10|0.8563873228|0
2010-09-21 02:00|680.5|679|679|0.002209|386|461|82|1.5|1.75|1|V|10|LFV10|0.857963302415|0
2010-09-21 02:30|681.75|680|680|0.002574|870|560|93|2.25|2|2|V|10|LFV10|0.85953928203|0
2010-09-21 03:00|680.5|679.25|680.25|0.00184|1128|1849|478|3.25|3|2.5|V|10|LFV10|0.857963302415|0
2010-09-21 03:30|681.25|679.75|680.5|0.002207|1073|1123|523|1.25|1.25|1.5|V|10|LFV10|0.858908890184|0
2010-09-21 04:00|681|679.25|680|0.002576|806|790|360|1.5|1.5|1.5|V|10|LFV10|0.858593694261|0
2010-09-21 04:30|681.25|680|680.5|0.001838|289|351|9|0.75|1|0.75|V|10|LFV10|0.858908890184|0
2010-09-21 05:00|681.5|680|680.75|0.002206|602|568|143|1.75|1.5|1.25|V|10|LFV10|0.859224086107|0
2010-09-21 05:30|682.5|681|681|0.002203|379|383|44|1.25|1|0.5|V|10|LFV10|0.860484869799|0
2010-09-21 06:00|683.25|681.5|681.75|0.002568|682|578|245|1.75|1.75|1.25|V|10|LFV10|0.861430457568|0
2010-09-21 06:30|683.5|681.75|682|0.002567|952|900|395|2|2|1.75|V|10|LFV10|0.861745653491|0
2010-09-21 07:00|684.25|682.25|682.5|0.002931|800|334|135|1.25|1|1|V|10|LFV10|0.86269124126|0
2010-09-21 07:30|687.75|685.75|685.75|0.002917|2051|2145|810|4|4|4|V|10|LFV10|0.867103984182|0
2010-09-21 08:00|685.25|683.5|683.5|0.00256|1902|2238|735|4.75|4.75|4.25|V|10|LFV10|0.863952024952|0
2010-09-21 08:30|684.25|682|682.5|0.003299|1822|1246|497|2|2|2|V|10|LFV10|0.86269124126|0
2010-09-21 09:00|683|681.25|681.25|0.002569|1496|920|213|3|3.25|3.25|V|10|LFV10|0.861115261645|0
2010-09-21 09:30|682.75|681|681.25|0.00257|1388|941|1064|1.75|1.5|1.75|V|10|LFV10|0.860800065722|0
2010-09-21 10:00|680.5|678.75|679|0.002578|2428|2034|847|3.5|3.5|3.5|V|10|LFV10|0.857963302415|0
2010-09-21 10:30|682.75|680.75|681|0.002938|1344|1398|331|3|3|2.75|V|10|LFV10|0.860800065722|0
2010-09-21 11:00|681.75|680.5|680.5|0.001837|560|487|174|1.5|1.5|1.5|V|10|LFV10|0.85953928203|0
2010-09-21 11:30|681.5|680|680|0.002206|333|315|86|1|1|0.75|V|10|LFV10|0.859224086107|0
2010-09-21 12:00|680.25|678.75|678.75|0.00221|452|560|284|2.5|2.5|2.5|V|10|LFV10|0.857648106492|0
2010-09-21 12:30|681|679.25|679.25|0.002576|280|344|327|2.25|2.25|2.5|V|10|LFV10|0.858593694261|0
2010-09-21 13:00|677|675.25|675.25|0.002592|1102|1561|432|7.5|7.25|7|V|10|LFV10|0.853550559492|0
2010-09-21 13:30|676|674.5|674.5|0.002224|327|467|59|3.75|3.75|3.25|V|10|LFV10|0.8522897758|0
2010-09-21 14:00|675|673.75|674.25|0.001855|145|122|12|2|1.5|1|V|10|LFV10|0.851028992108|0
2010-09-21 14:30|674.25|672.5|672.75|0.002602|105|131|10|1|1|1|V|10|LFV10|0.850083404339|0
2010-09-21 15:00|675.25|673.5|673.5|0.002598|6|22|3|1.25|1|0.5|V|10|LFV10|0.851344188031|0
2010-09-21 15:30|674.25|672.75|673|0.00223|52|49|10|0.75|1|0.25|V|10|LFV10|0.850083404339|0
2010-09-21 19:00|675.25|673.25||0.002971|10|8||0.5|0.5||V|10|LFV10|0.851344188031|0
2010-09-21 19:30|676|673.5||0.003712|11|12||1.25|1.25||V|10|LFV10|0.8522897758|0
2010-09-21 20:00|675.75|674.25||0.002225|4|2||0.5|0||V|10|LFV10|0.851974579877|0
2010-09-21 20:30|676.75|675.5|675.5|0.00185|115|105|71|1|1.25|1.5|V|10|LFV10|0.853235363569|0
2010-09-21 21:00|677.5|676|676.25|0.002219|55|61|85|0.5|0.5|0.5|V|10|LFV10|0.854180951338|0
2010-09-21 21:30|677|675.75|676|0.00185|49|54|25|0.5|0.75|0.25|V|10|LFV10|0.853550559492|0
2010-09-21 22:00|676.75|675.5|676|0.00185|7|24|1|0.25|0.25|0|V|10|LFV10|0.853235363569|0
2010-09-21 22:30|676.75|675.25||0.002221|7|5||0|0.25||V|10|LFV10|0.853235363569|0
2010-09-21 23:00|676.75|675.25||0.002221|7|7||0|0||V|10|LFV10|0.853235363569|0
2010-09-21 23:30|677.25|675||0.003333|5|12||0.5|0.5||V|10|LFV10|0.853865755415|0
2010-09-22 00:00|677|675.75|676|0.00185|182|133|50|1.25|1.25|0.75|V|10|LFV10|0.853550559492|0
2010-09-22 00:30|677.75|676.25|676.25|0.002218|28|22|8|1.25|1|0.25|V|10|LFV10|0.854496147261|0
2010-09-22 01:00|679|677.5|677.5|0.002214|118|102|11|2.25|2.75|2|V|10|LFV10|0.856072126877|0
2010-09-22 01:30|680|678.5|678.5|0.002211|368|428|109|1.75|1.5|0.75|V|10|LFV10|0.857332910569|0
2010-09-22 02:00|677.5|676|677|0.002219|487|575|290|3|3|2.25|V|10|LFV10|0.854180951338|0
2010-09-22 02:30|677.5|676|676.5|0.002219|382|249|166|1.25|1.25|1.25|V|10|LFV10|0.854180951338|0
2010-09-22 03:00|673.75|672.75|673.25|0.001486|1931|1289|381|4|3.5|3.5|V|10|LFV10|0.849453012493|0
2010-09-22 03:30|676.5|675|675.5|0.002222|1029|1241|191|3|2.5|2|V|10|LFV10|0.852920167646|0
2010-09-22 04:00|677.5|676|676.75|0.002219|668|412|175|1.5|1.25|1.25|V|10|LFV10|0.854180951338|0
2010-09-22 04:30|678|676.5|677.25|0.002217|627|511|289|1.75|1.25|1.25|V|10|LFV10|0.854811343184|0
2010-09-22 05:00|680|678.75|679.25|0.001842|502|520|260|2.25|2.5|2.25|V|10|LFV10|0.857332910569|0
2010-09-22 05:30|679.25|678|678.5|0.001844|663|545|470|1.75|1.75|1.75|V|10|LFV10|0.8563873228|0
2010-09-22 06:00|678.75|677.5|678|0.001845|538|489|284|0.75|1|0.5|V|10|LFV10|0.855756930953|0
2010-09-22 06:30|678.5|677.5|678.5|0.001476|658|441|188|2.25|2|2|V|10|LFV10|0.85544173503|0
2010-09-22 07:00|677.5|676|676.75|0.002219|573|676|331|1.5|1.75|1.75|V|10|LFV10|0.854180951338|0
2010-09-22 07:30|678.5|677.5|678.25|0.001476|581|335|305|2.5|2.5|2.25|V|10|LFV10|0.85544173503|0
2010-09-22 08:00|677|676|676.5|0.001479|989|837|666|3.25|3.25|3|V|10|LFV10|0.853550559492|0
2010-09-22 08:30|676.5|675.25|676|0.001851|1697|1331|847|2|2|2|V|10|LFV10|0.852920167646|0
2010-09-22 09:00|674.75|673.5|674.5|0.001856|1917|1706|544|2.25|2.25|2|V|10|LFV10|0.850713796185|0
2010-09-22 09:30|673.75|673|673.5|0.001114|2628|2806|1045|3.5|3.25|3.5|V|10|LFV10|0.849453012493|0
2010-09-22 10:00|670|669|669.75|0.001495|4835|4243|2191|6.75|7|6.5|V|10|LFV10|0.844725073648|0
2010-09-22 10:30|669.75|668.75|669.5|0.001495|1532|1243|466|1.75|2|1.75|V|10|LFV10|0.844409877725|0
2010-09-22 11:00|669.5|668.5|669.25|0.001496|863|1462|463|1.5|1.75|1.75|V|10|LFV10|0.844094681802|0
2010-09-22 11:30|670.5|669.5|670.25|0.001494|570|523|319|1.25|1.25|1.25|V|10|LFV10|0.845355465494|0
2010-09-22 12:00|669.5|668.5|669.5|0.001496|639|887|290|3|3|2.75|V|10|LFV10|0.844094681802|0
2010-09-22 12:30|672.5|671.5|672.75|0.001489|501|702|278|3.5|3.25|3.25|V|10|LFV10|0.847877032878|0
2010-09-22 13:00|673|672|672.5|0.001488|721|748|237|2.5|2.5|2|V|10|LFV10|0.848507424724|0
2010-09-22 13:30|673.25|672|673|0.00186|112|99|89|0.5|0.75|0.5|V|10|LFV10|0.848822620647|0
2010-09-22 14:00|673|672.5|672.75|0.000743|14|55|23|0.75|0.75|0.5|V|10|LFV10|0.848507424724|0
2010-09-22 14:30|673.5|672|672.5|0.002232|19|21|10|1.25|1.5|1|V|10|LFV10|0.84913781657|0
2010-09-22 15:00|673.5|672.25||0.001859|6|3||0|1||V|10|LFV10|0.84913781657|0
2010-09-22 15:30|673.5|673|673.25|0.000743|51|29|7|0.25|0.75|0.25|V|10|LFV10|0.84913781657|0
2010-09-22 16:00|673.5|672.75||0.001115|15|2||0.25|0||V|10|LFV10|0.84913781657|0
2010-09-22 16:30|672.5||||1|||0|||X|10|LFX10|0.848822269258|1
2010-09-22 19:30|673.25|672.5|672.75|0.001115|43|33|3|2|2.25|0.75|V|10|LFV10|0.848822269258|1
2010-09-22 20:00|673|672||0.001488|2|4||0.25|0.25||V|10|LFV10|0.848507073466|0
2010-09-22 20:30|672.25|671.5|672|0.001117|12|5|15|0.5|0|0.5|V|10|LFV10|0.847561486088|0
2010-09-22 21:00|671.25|670.25|670.75|0.001492|24|29|60|0.5|0.5|1|V|10|LFV10|0.846300702918|0
2010-09-22 21:30|671.5|670.5|671|0.001491|17|43|56|0.5|0.5|0.5|V|10|LFV10|0.846615898711|0
2010-09-22 22:00|671.25|670.25|670.75|0.001492|25|34|63|0.25|0.5|0.25|V|10|LFV10|0.846300702918|0
2010-09-22 22:30|670|671||-0.00149|4|1||1|0||X|10|LFX10|0.84598503686|1
2010-09-22 23:00|671|669.5|670.25|0.00224|7|14|26|0|0.75|1|V|10|LFV10|0.84598503686|1
2010-09-22 23:30|670.75|669.5|670|0.001867|29|18|4|0.25|0.5|0|V|10|LFV10|0.845669841242|0
2010-09-23 00:00|670.25|671||-0.001118|8|2||0.5|0||X|10|LFX10|0.846617193566|1
2010-09-23 00:30|671.25|669.75|670.5|0.00224|7|72|2|0|1|0|V|10|LFV10|0.846932624712|1
2010-09-23 01:00|671|670|670.5|0.001493|48|172|72|0.75|0.75|0.75|V|10|LFV10|0.846617193566|0
2010-09-23 01:30|670.25|669.25|669.75|0.001494|240|293|81|1|0.75|0.75|V|10|LFV10|0.845670900131|0
2010-09-23 02:00|670.25|669.25|670|0.001494|268|224|62|1|1|0.75|V|10|LFV10|0.845670900131|0
2010-09-23 02:30|670|669|669.5|0.001495|289|424|130|1.75|2|1.75|V|10|LFV10|0.845355468986|0
2010-09-23 03:00|669.5|668.25|668.75|0.001871|1046|1046|244|1.25|0.75|0.5|V|10|LFV10|0.844724606696|0
2010-09-23 03:30|667.5|666|666.25|0.002252|1194|881|189|3.25|3.25|3|V|10|LFV10|0.842201157534|0
2010-09-23 04:00|666.5|665.25|665.5|0.001879|857|771|478|2.75|2.75|2.75|V|10|LFV10|0.840939432954|0
2010-09-23 04:30|667|665.25|666|0.002631|498|769|245|1.75|1.5|1.5|V|10|LFV10|0.841570295244|0
2010-09-23 05:00|666.5|664.75|665.25|0.002633|288|300|109|2|1.75|1.25|V|10|LFV10|0.840939432954|0
2010-09-23 05:30|667|665.5|666|0.002254|574|518|136|1.5|1.5|1.5|V|10|LFV10|0.841570295244|0
2010-09-23 06:00|667.5|665.75|666.25|0.002629|399|266|179|0.75|0.75|0.75|V|10|LFV10|0.842201157534|0
2010-09-23 06:30|666.75|665|665.25|0.002632|801|697|158|2.25|2.25|2|V|10|LFV10|0.841254864099|0
2010-09-23 07:00|667.25|666.75|666.25|0.00075|1043|983|395|3|3.5|3.25|V|10|LFV10|0.841885726389|0
2010-09-23 07:30|666.5|665|665|0.002256|1273|1406|658|2.25|2.5|2.5|V|10|LFV10|0.840939432954|0
2010-09-23 08:00|667.5|666|666.25|0.002252|921|1127|729|3|3|3|V|10|LFV10|0.842201157534|0
2010-09-23 08:30|668.75|666.75|667.25|0.003|1858|1434|725|2.75|2.5|2.5|V|10|LFV10|0.84377831326|0
2010-09-23 09:00|670|668.25|667.75|0.002619|1237|1109|326|2.25|2.5|2|V|10|LFV10|0.845355468986|0
2010-09-23 09:30|672.5|670.5|670.75|0.002983|2259|3017|929|4.25|4.25|3.75|V|10|LFV10|0.848509780437|0
2010-09-23 10:00|678|675.5|675.75|0.003701|3382|3231|1250|6.25|6|5.75|V|10|LFV10|0.85544926563|0
2010-09-23 10:30|679.5|677.25|677.5|0.003322|2467|2915|1652|3.25|3.5|3.25|V|10|LFV10|0.857341852501|0
2010-09-23 11:00|677|675|675|0.002963|920|851|767|3|3|3|V|10|LFV10|0.85418754105|0
2010-09-23 11:30|681.5|679.25|679.25|0.003312|731|908|316|5|4.75|4.5|V|10|LFV10|0.859865301663|0
2010-09-23 12:00|679.75|677.5|677.75|0.003321|328|564|348|2|2|2|V|10|LFV10|0.857657283646|0
2010-09-23 12:30|680|677.5|677.75|0.00369|482|463|164|1.75|1.5|1.5|V|10|LFV10|0.857972714792|0
2010-09-23 13:00|678.5|676|676.25|0.003698|913|1558|328|4.25|4.75|4.5|V|10|LFV10|0.856080127921|0
2010-09-23 13:30|677.5|675.25|675|0.003332|269|202|104|2|2|2|V|10|LFV10|0.85481840334|0
2010-09-23 14:00|676.75|674.25|674.25|0.003708|112|112|104|1.25|1.25|1.25|V|10|LFV10|0.853872109905|0
2010-09-23 14:30|676.75|674.25|674.5|0.003708|37|185|16|0.75|0.75|0.75|V|10|LFV10|0.853872109905|0
2010-09-23 15:00|676.5|674|674.5|0.003709|7|9|3|0.25|0.5|0.25|V|10|LFV10|0.85355667876|0
2010-09-23 15:30|675.25|675.75||-0.00074|6|4||0|0||X|10|LFX10|0.855139684469|1
2010-09-23 19:00|677.25|674.75|674.5|0.003705|3|34|29|1.25|1.25|1.25|V|10|LFV10|0.857037885767|1
2010-09-23 19:30|676.25|674|673.75|0.003338|42|56|43|1.25|1.25|1.25|V|10|LFV10|0.855772418235|0
2010-09-23 20:00|676.5||||16|||0|||V|10|LFV10|0.856088785118|0
2010-09-23 20:30|676.5||||1|||0|||V|10|LFV10|0.856088785118|0
2010-09-23 21:00|676.25||||10|||0.25|||V|10|LFV10|0.855772418235|0
2010-09-23 21:30|677|674.75|674.5|0.003335|10|37|35|0.75|0.75|0|V|10|LFV10|0.856721518884|0
2010-09-23 22:00|678.75|676.25|676.75|0.003697|96|249|272|0.75|1|1.5|V|10|LFV10|0.858936087064|0
2010-09-23 22:30|678|675.25|676.5|0.004073|61|27|24|1.25|1.75|1.75|V|10|LFV10|0.857986986416|0
2010-09-23 23:00|677.75|675|675.75|0.004074|38|17|2|1.25|1.75|0.25|V|10|LFV10|0.857670619533|0
2010-09-23 23:30|677|674.5|675.25|0.003706|41|45|1|0.5|1.5|0|V|10|LFV10|0.856721518884|0
2010-09-24 00:00|676.75|674|674.25|0.00408|10|12|3|0.5|0.75|0.75|V|10|LFV10|0.856405152001|0
2010-09-24 00:30|675.75|673.25|673.5|0.003713|57|61|55|0.75|0.75|1|V|10|LFV10|0.855139684469|0
2010-09-24 01:00|676.5|673.5|673.75|0.004454|43|104|44|1|1|0.75|V|10|LFV10|0.856088785118|0
2010-09-24 01:30|675.75|673.25|673.75|0.003713|54|191|43|0.75|0.5|0.5|V|10|LFV10|0.855139684469|0
2010-09-24 02:00|678.25|676|676.25|0.003328|658|585|169|3.5|3.25|3.5|V|10|LFV10|0.858303353298|0
2010-09-24 02:30|677.25|675.25|676|0.002962|220|304|126|1.5|1.5|1.25|V|10|LFV10|0.857037885767|0
2010-09-24 03:00|678.5|676.5|677|0.002956|766|950|215|2.5|2.5|2.5|V|10|LFV10|0.858619720181|0
2010-09-24 03:30|678.25|676|676.5|0.003328|906|980|223|1|1.25|1.25|V|10|LFV10|0.858303353298|0
2010-09-24 04:00|677.75|675.5|675.75|0.003331|329|512|107|1|0.75|0.75|V|10|LFV10|0.857670619533|0
2010-09-24 04:30|677.5|675.75|676|0.00259|360|424|298|1|0.75|0.75|V|10|LFV10|0.85735425265|0
2010-09-24 05:00|678|676|676.25|0.002959|236|249|99|0.75|0.75|0.5|V|10|LFV10|0.857986986416|0
2010-09-24 05:30|677.5|675.25|675.5|0.003332|844|708|286|2|2.25|2.25|V|10|LFV10|0.85735425265|0
2010-09-24 06:00|678.5|676.5|676.75|0.002956|207|491|125|1.25|1.25|1.5|V|10|LFV10|0.858619720181|0
2010-09-24 06:30|680|677.75|678|0.00332|330|280|153|1.75|1.5|1.5|V|10|LFV10|0.860517921479|0
2010-09-24 07:00|681.75|679.5|679.75|0.003311|722|1157|410|2.5|2.25|2.5|V|10|LFV10|0.862732489659|0
2010-09-24 07:30|680.75|678.75|679|0.002947|968|1772|426|3.25|3.25|3|V|10|LFV10|0.861467022127|0
2010-09-24 08:00|678.75|676.25|676.5|0.003697|1700|2135|878|5.75|6|5.5|V|10|LFV10|0.858936087064|0
2010-09-24 08:30|679.75|677.25|677.75|0.003691|1010|1778|743|3|3.25|3|V|10|LFV10|0.860201554596|0
2010-09-24 09:00|682.25|680|680.25|0.003309|1180|2171|1282|4.5|4.75|5|V|10|LFV10|0.863365223425|0
2010-09-24 09:30|686.5|684|684.5|0.003655|1330|1914|595|4.5|4.5|4.5|V|10|LFV10|0.868743460434|0
2010-09-24 10:00|683.5|681.25|681.75|0.003303|2110|3191|920|4.25|3.75|3.75|V|10|LFV10|0.864947057839|0
2010-09-24 10:30|683|680.5|681|0.003674|934|1207|246|2.25|2.25|2.25|V|10|LFV10|0.864314324073|0
2010-09-24 11:00|684|681.5|681.75|0.003668|473|488|83|2|2.25|1.75|V|10|LFV10|0.865579791605|0
2010-09-24 11:30|683.25|681|681|0.003304|311|388|36|1.75|1.75|1.75|V|10|LFV10|0.864630690956|0
2010-09-24 12:00|683|680.75|681|0.003305|226|269|36|2.25|2.25|2|V|10|LFV10|0.864314324073|0
2010-09-24 12:30|682.5|680.25|680.75|0.003308|357|302|125|2.75|2.75|3|V|10|LFV10|0.863681590308|0
2010-09-24 13:00|682.5|680|680.25|0.003676|475|574|409|2|2|2|V|10|LFV10|0.863681590308|0
2010-09-24 13:30|683.5|681|681|0.003671|263|262|16|1.25|1.25|0.75|V|10|LFV10|0.864947057839|0
2010-09-24 14:00|683.5|681|681.25|0.003671|349|234|74|1.25|1.25|0.75|V|10|LFV10|0.864947057839|0
2010-09-24 14:30|683.25|681||0.003304|9|23||0.25|0.25||V|10|LFV10|0.864630690956|0
2010-09-24 15:00|683|680.5|681.5|0.003674|16|29|6|1|1|0.25|V|10|LFV10|0.864314324073|0
2010-09-24 15:30|682.75|680.5|680.5|0.003306|13|3|2|0.5|0.25|0.5|V|10|LFV10|0.863997957191|0
2010-09-24 16:00|681.25|678.75||0.003683|3|4||1.25|1.25||V|10|LFV10|0.862099755893|0
2010-09-26 17:00|683.5|681||0.003671|5|4||0.75|0.75||V|10|LFV10|0.864947057839|0
2010-09-26 17:30|682||||1|||0|||X|10|LFX10|0.866217170993|1
2010-09-26 19:00|684.25|681.75||0.003667|2|2||0|0.25||V|10|LFV10|0.866217170993|1
2010-09-26 19:30|684.5|682|682.5|0.003666|55|66|14|0.5|0.5|0.25|V|10|LFV10|0.866533655162|0
2010-09-26 20:00|684.5|680|680.75|0.006618|6|13|12|0|1.5|1.75|V|10|LFV10|0.866533655162|0
2010-09-26 20:30|682.5|680.25|680.5|0.003308|6|5|7|0.25|0|0.25|V|10|LFV10|0.864001781809|0
2010-09-26 21:00|682.25|680.25|680|0.00294|5|9|7|0.75|1|1|V|10|LFV10|0.86368529764|0
2010-09-26 21:30|682|679.5|679.75|0.003679|6|3|7|0.75|0.5|0.5|V|10|LFV10|0.863368813471|0
2010-09-26 22:30|682.25|679.75|680.25|0.003678|3|4|3|0|0.75|0|V|10|LFV10|0.86368529764|0
2010-09-26 23:00|682.5|680.25|680.25|0.003308|2|3|2|0.25|0.25|0.25|V|10|LFV10|0.864001781809|0
2010-09-26 23:30|682|679.5|680|0.003679|2|2|8|0|0|0|V|10|LFV10|0.863368813471|0
2010-09-27 00:00|683.25|680.75|681|0.003672|28|13|8|0.75|0.5|0|V|10|LFV10|0.864951234317|0
2010-09-27 00:30|682.75|680.25|680.5|0.003675|2|4|4|0|0.5|0.25|V|10|LFV10|0.864318265978|0
2010-09-27 01:00|684.5|682|682.25|0.003666|90|124|50|0.75|1|1.25|V|10|LFV10|0.866533655162|0
2010-09-27 01:30|683|681|680.75|0.002937|88|105|25|2|1.75|1.75|V|10|LFV10|0.864634750147|0
2010-09-27 02:00|684|681.75|681.75|0.0033|337|214|176|2.25|2|2|V|10|LFV10|0.865900686824|0
2010-09-27 02:30|684.75|682.25|682|0.003664|466|247|330|1.75|1.5|1.5|V|10|LFV10|0.866850139332|0
2010-09-27 03:00|682.75|680.25|680.5|0.003675|682|777|154|2.25|2.25|2|V|10|LFV10|0.864318265978|0
2010-09-27 03:30|682.25|679.5|679.75|0.004047|989|747|188|1.5|1.75|1.75|V|10|LFV10|0.86368529764|0
2010-09-27 04:00|682.5|679.75|680|0.004046|582|649|214|2.75|2.75|2.75|V|10|LFV10|0.864001781809|0
2010-09-27 04:30|681.5|679|679.25|0.003682|376|328|171|1.5|1.5|1.25|V|10|LFV10|0.862735845132|0
2010-09-27 05:00|681|678.75|679.5|0.003315|268|256|110|0.75|1|0.75|V|10|LFV10|0.862102876794|0
2010-09-27 05:30|681.25|679|679.5|0.003314|78|144|76|0.75|0.75|0.5|V|10|LFV10|0.862419360963|0
2010-09-27 06:00|682.5|680.25|680.75|0.003308|271|213|153|1.25|1.25|1|V|10|LFV10|0.864001781809|0
2010-09-27 06:30|682.25|680.25|681|0.00294|610|506|341|1.25|1.25|1|V|10|LFV10|0.86368529764|0
2010-09-27 07:00|682|679.75|680.25|0.00331|444|468|145|1|1|1|V|10|LFV10|0.863368813471|0
2010-09-27 07:30|681|679|679.25|0.002946|589|890|428|2|2|1.75|V|10|LFV10|0.862102876794|0
2010-09-27 08:00|680.5|678.5|679.25|0.002948|825|1596|455|1.75|1.75|1.5|V|10|LFV10|0.861469908456|0
2010-09-27 08:30|673.25|671.25|671.75|0.00298|2333|3631|1072|8|8|8|V|10|LFV10|0.85229186755|0
2010-09-27 09:00|673.25|671.25|672|0.00298|2085|3303|1355|2|1.75|2|V|10|LFV10|0.85229186755|0
2010-09-27 09:30|674.5|672.75|673|0.002601|1449|1341|896|3|3.25|3|V|10|LFV10|0.853874288396|0
2010-09-27 10:00|672.25|670.75|671.25|0.002236|2842|2659|1503|4.25|4|4.25|V|10|LFV10|0.851025930874|0
2010-09-27 10:30|671|669.25|670|0.002615|1264|1738|879|2.75|2.5|2.25|V|10|LFV10|0.849443510028|0
2010-09-27 11:00|674|672|672.75|0.002976|438|982|446|3.5|3.5|3.25|V|10|LFV10|0.853241320058|0
2010-09-27 11:30|674.25|672.25|673.25|0.002975|258|631|214|1.5|1.5|1.5|V|10|LFV10|0.853557804227|0
2010-09-27 12:00|673.5|671.5|672.25|0.002978|213|354|102|2|2|2|V|10|LFV10|0.852608351719|0
2010-09-27 12:30|675|673.5|674.5|0.002227|351|709|323|2.25|2.5|2.25|V|10|LFV10|0.854507256734|0
2010-09-27 13:00|677.25|675.75|676.5|0.00222|698|1032|750|2.5|3|2.75|V|10|LFV10|0.857355614257|0
2010-09-27 13:30|675.5|674|674.75|0.002226|309|537|168|1.75|1.75|1.75|V|10|LFV10|0.855140225073|0
2010-09-27 14:00|675.5|674|675|0.002226|42|158|14|0.25|0.75|0.5|V|10|LFV10|0.855140225073|0
2010-09-27 14:30|674.75|673|674|0.0026|11|49|30|0.75|1|1|V|10|LFV10|0.854190772565|0
2010-09-27 15:00|675|674||0.001484|2|6||0|0.5||V|10|LFV10|0.854507256734|0
2010-09-27 15:30|673.5|674.25||-0.001112|1|1||0|0||X|10|LFX10|0.853873349274|1
2010-09-27 16:00|673|674||-0.001484|8|3||0.25|0||X|10|LFX10|0.853239441813|0
2010-09-27 19:00|675|673.5||0.002227|3|54||1|2.25||V|10|LFV10|0.854505375703|1
2010-09-27 19:30|675|673.5||0.002227|6|14||0.5|0.25||V|10|LFV10|0.854505375703|0
2010-09-27 20:00|674.5|673||0.002229|5|17||0|0.5||V|10|LFV10|0.853872408758|0
2010-09-27 20:30|674.5|673||0.002229|25|21||0.25|0.25||V|10|LFV10|0.853872408758|0
2010-09-27 21:00|674.5|672.75||0.002601|1|5||0|0.25||V|10|LFV10|0.853872408758|0
2010-09-27 21:30|674.5|673||0.002229|4|4||0|0||V|10|LFV10|0.853872408758|0
2010-09-27 22:00|674.5|673||0.002229|3|4||0|0.25||V|10|LFV10|0.853872408758|0
2010-09-27 22:30|674.5|673||0.002229|2|1||0|0||V|10|LFV10|0.853872408758|0
2010-09-27 23:00|674.5|673.25|673.5|0.001857|2|5|1|0.25|0.5|0|V|10|LFV10|0.853872408758|0
2010-09-27 23:30|673.5|672.25|673|0.001859|70|71|4|0.75|0.75|0.5|V|10|LFV10|0.852606474868|0
2010-09-28 00:00|673.5|672|673|0.002232|22|17|5|0.5|0.5|0.25|V|10|LFV10|0.852606474868|0
2010-09-28 00:30|673.25|671.75|672.75|0.002233|22|27|5|0|0|0|V|10|LFV10|0.852289991396|0
2010-09-28 01:00|672.25|670.75|671.5|0.002236|81|86|38|1|1.25|1|V|10|LFV10|0.851024057506|0
2010-09-28 01:30|671.25|669.75|670.5|0.00224|273|365|182|1.5|1.5|1.5|V|10|LFV10|0.849758123616|0
2010-09-28 02:00|671|669.25|670.25|0.002615|452|489|263|1|1|0.75|V|10|LFV10|0.849441640144|0
2010-09-28 02:30|670.75|669.5|670.5|0.001867|719|490|534|1.75|1|1.25|V|10|LFV10|0.849125156671|0
2010-09-28 03:00|670|668.5|670|0.002244|935|935|471|1.25|1.25|1.25|V|10|LFV10|0.848175706254|0
2010-09-28 03:30|668.25|667.25|668.5|0.001499|1494|1325|681|1.75|1.75|1.5|V|10|LFV10|0.845960321946|0
2010-09-28 04:00|669.25|668|669.25|0.001871|673|604|480|1.75|1.75|1.5|V|10|LFV10|0.847226255836|0
2010-09-28 04:30|672.25|670.5|671.25|0.00261|592|894|289|2.75|2.75|2.5|V|10|LFV10|0.851024057506|0
2010-09-28 05:00|671|670|671|0.001493|185|294|104|1.5|1.75|1.5|V|10|LFV10|0.849441640144|0
2010-09-28 05:30|670.75|669.25|670.5|0.002241|124|184|41|1|1.25|0.75|V|10|LFV10|0.849125156671|0
2010-09-28 06:00|672|670.5|671.75|0.002237|186|388|133|1.5|1.75|1.75|V|10|LFV10|0.850707574033|0
2010-09-28 06:30|671.75|670.5|671.5|0.001864|216|487|149|1.25|1.25|1|V|10|LFV10|0.850391090561|0
2010-09-28 07:00|672|670.5|671.75|0.002237|346|355|151|1.75|2|1.75|V|10|LFV10|0.850707574033|0
2010-09-28 07:30|673.25|671.5|672.5|0.002606|631|893|440|1.75|2|1.75|V|10|LFV10|0.852289991396|0
2010-09-28 08:00|677.75|676.5|677.25|0.001848|2056|3732|1817|6.5|6.5|6.25|V|10|LFV10|0.857986693901|0
2010-09-28 08:30|675.25|674|675|0.001855|797|2015|438|4.25|4|4|V|10|LFV10|0.854821859176|0
2010-09-28 09:00|677.5|676.25|677.25|0.001848|1187|2874|1259|5.25|5.25|5|V|10|LFV10|0.857670210428|0
2010-09-28 09:30|679.25|677.5|678.75|0.002583|1949|3493|1460|3|2.75|2.75|V|10|LFV10|0.859885594735|0
2010-09-28 10:00|683.5|681.5|682.5|0.002935|1901|2684|961|4|4|3.75|V|10|LFV10|0.865265813768|0
2010-09-28 10:30|682.5|680.75|682|0.002571|822|2087|503|2.25|2|2|V|10|LFV10|0.863999879878|0
2010-09-28 11:00|681.75|680|681|0.002574|449|1460|499|1.75|2.25|2|V|10|LFV10|0.86305042946|0
2010-09-28 11:30|681.75|680|681.25|0.002574|233|251|172|0.75|0.75|0.75|V|10|LFV10|0.86305042946|0
2010-09-28 12:00|682|680.75|681.5|0.001836|199|345|56|1|1.25|0.75|V|10|LFV10|0.863366912933|0
2010-09-28 12:30|681|679.5|680.25|0.002208|287|536|134|2.25|2.5|2.5|V|10|LFV10|0.862100979043|0
2010-09-28 13:00|678.5|676.75|677.5|0.002586|476|1694|383|2.75|3.25|3|V|10|LFV10|0.858936144318|0
2010-09-28 13:30|678.25|677|677.75|0.001846|47|172|131|0.5|1|1|V|10|LFV10|0.858619660846|0
2010-09-28 14:00|678.25|677|677.5|0.001846|15|93|37|0.75|1|0.75|V|10|LFV10|0.858619660846|0
2010-09-28 14:30|677||||17|||0.75|||X|10|LFX10|0.858619660846|1
2010-09-28 15:00|677||||23|||1.25|||X|10|LFX10|0.858619660846|0
2010-09-28 15:30|678|678.5||-0.000737|42|8||1.5|1||X|10|LFX10|0.859887932132|0
2010-09-28 16:00|678|678.75||-0.001105|15|1||0.25|0||X|10|LFX10|0.859887932132|0
2010-09-28 16:30|678.5||||2|||0|||X|10|LFX10|0.860522067775|0
2010-09-28 19:00|683|681|681.75|0.002937|128|164|18|2|2.5|1|V|10|LFV10|0.860522067775|1
2010-09-28 19:30|683.25|681.5|682|0.002568|41|33|14|0.25|0.75|0.5|V|10|LFV10|0.86083704657|0
2010-09-28 20:00|682.75|680.75|682|0.002938|25|21|3|0.75|0.75|0.25|V|10|LFV10|0.86020708898|0
2010-09-28 20:30|682.75|680.75|681.5|0.002938|1|2|1|0|0.25|0|V|10|LFV10|0.86020708898|0
2010-09-28 21:30|681.25||||2|||0|||X|10|LFX10|0.860838897345|1
2010-09-28 22:00|681||||2|||0|||X|10|LFX10|0.860522993163|0
2010-09-28 22:30|681.25||||8|||0.25|||X|10|LFX10|0.860838897345|0
2010-09-28 23:00|682.75|681|682|0.00257|11|7|3|0.25|0.25|0|V|10|LFV10|0.860838897345|1
2010-09-28 23:30|683|681.25|682|0.002569|6|18|5|0|0.5|0.5|V|10|LFV10|0.861154107487|0
2010-09-29 00:00|682.5|680.5||0.002939|4|24||0|0.75||V|10|LFV10|0.860523687203|0
2010-09-29 00:30|681.75|679.75|680.25|0.002942|54|96|5|1|1|0.5|V|10|LFV10|0.859578056778|0
2010-09-29 01:00|682|680.25|681|0.002573|84|27|23|1|0.75|0.5|V|10|LFV10|0.85989326692|0
2010-09-29 01:30|682.75|681|681.75|0.00257|191|150|29|1.25|1.5|1|V|10|LFV10|0.860838897345|0
2010-09-29 02:00|684|682|682.75|0.002933|834|903|244|3.25|3|3.25|V|10|LFV10|0.862414948054|0
2010-09-29 02:30|682.5|680.75|681.25|0.002571|489|531|124|1.5|1.5|1.5|V|10|LFV10|0.860523687203|0
2010-09-29 03:00|681.5|679.5|680.25|0.002943|634|859|234|1.25|1.5|1.25|V|10|LFV10|0.859262846636|0
2010-09-29 03:30|681.75|679.5|680|0.003311|1012|870|187|1.75|2|2.25|V|10|LFV10|0.859578056778|0
2010-09-29 04:00|681|678.75|679.25|0.003315|645|896|421|1.75|2|2|V|10|LFV10|0.858632426352|0
2010-09-29 04:30|682|680|680.5|0.002941|752|950|226|3|3|2.75|V|10|LFV10|0.85989326692|0
2010-09-29 05:00|682.25|680.25|681|0.00294|209|556|588|1.25|1|1.25|V|10|LFV10|0.860208477061|0
2010-09-29 05:30|681|679|679.75|0.002946|360|523|503|2|2|1.75|V|10|LFV10|0.858632426352|0
2010-09-29 06:00|680|678|678.5|0.00295|358|482|448|1.25|1.5|1.75|V|10|LFV10|0.857371585785|0
2010-09-29 06:30|680.5|678.25|678.75|0.003317|169|513|153|0.75|1.25|1|V|10|LFV10|0.858002006069|0
2010-09-29 07:00|681.5|679.5|679.75|0.002943|327|607|192|1.5|2|1.75|V|10|LFV10|0.859262846636|0
2010-09-29 07:30|682.75|680.5|681|0.003306|281|579|258|1.5|1.5|1.5|V|10|LFV10|0.860838897345|0
2010-09-29 08:00|680.5|678.25|678.75|0.003317|644|1327|393|3|3.5|3.25|V|10|LFV10|0.858002006069|0
2010-09-29 08:30|680.5|678.5|678.75|0.002948|734|1123|409|2.25|2.75|2.25|V|10|LFV10|0.858002006069|0
2010-09-29 09:00|678.5|675.75|676.75|0.00407|464|1284|561|2.5|2.75|2.75|V|10|LFV10|0.855480324934|0
2010-09-29 09:30|683.5|681|681.25|0.003671|2144|5175|1404|6.25|6.25|6.25|V|10|LFV10|0.861784527771|0
2010-09-29 10:00|688|685.5|685.5|0.003647|2900|3479|845|5.5|5.75|5|V|10|LFV10|0.867458310324|0
2010-09-29 10:30|693.25|691|691.25|0.003256|2626|6321|2344|6.25|6.5|6.5|V|10|LFV10|0.874077723302|0
2010-09-29 11:00|696|693.5|693.75|0.003605|1610|3372|1399|3.5|3.5|3.5|V|10|LFV10|0.877545034862|0
2010-09-29 11:30|695.75|693.5|693.75|0.003244|647|1454|916|2|2.5|2.25|V|10|LFV10|0.87722982472|0
2010-09-29 12:00|696|693.5|693.75|0.003605|321|1257|667|0.75|1.25|0.75|V|10|LFV10|0.877545034862|0
2010-09-29 12:30|700|697.5|697.75|0.003584|1316|2094|759|4.5|4.75|4.5|V|10|LFV10|0.882588397132|0
2010-09-29 13:00|699.25|697|697.25|0.003228|596|1628|729|2.25|2.75|2.25|V|10|LFV10|0.881642766706|0
2010-09-29 13:30|700.75|698|698.5|0.00394|161|304|153|1.75|1.5|1.5|V|10|LFV10|0.883534027557|0
2010-09-29 14:00|700|696.5|697.5|0.005025|52|107|47|1|1.75|1.25|V|10|LFV10|0.882588397132|0
2010-09-29 14:30|700.75|698|698.25|0.00394|26|180|88|2|1.75|1.75|V|10|LFV10|0.883534027557|0
2010-09-29 15:00|700.5|698|697.5|0.003582|25|13|9|1|0.25|0.75|V|10|LFV10|0.883218817415|0
2010-09-29 15:30|698.25|696.75||0.002153|9|8||1.5|1||X|10|LFX10|0.883535156533|1
2010-09-29 16:00|698.25|698.25||0|3|1||0.5|0||X|10|LFX10|0.883535156533|0
2010-09-29 16:30|696.5||||4|||0.25|||X|10|LFX10|0.881320782707|0
2010-09-29 19:00|700.5|698.25|698.75|0.003222|9|72|5|2.5|2.75|0.5|V|10|LFV10|0.881320782707|1
2010-09-29 19:30|701.5|698.25||0.004654|2|5||0|0.75||V|10|LFV10|0.882578913732|0
2010-09-29 20:00|700.5|698.25|698.25|0.003222|10|3|3|0|0|0|V|10|LFV10|0.881320782707|0
2010-09-29 20:30|700|697.5|697.75|0.003584|85|26|6|0.75|1|0.25|V|10|LFV10|0.880691717195|0
2010-09-29 21:00|698.5|698.75||-0.000358|41|14||1|0.75||X|10|LFX10|0.88195435765|1
2010-09-29 21:30|698.25|698.5||-0.000358|74|78||0.75|0.75||X|10|LFX10|0.881638697536|0
2010-09-29 22:00|698|698.25||-0.000358|6|15||0.25|0.25||X|10|LFX10|0.881323037422|0
2010-09-29 22:30|697.25|697.75||-0.000717|15|14||0.25|0.5||X|10|LFX10|0.880376057081|0
2010-09-29 23:00|699|696.75|696|0.003229|13|116|95|0.25|1.25|1.5|V|10|LFV10|0.881953226657|1
2010-09-29 23:30|696.25||||7|||0.25|||X|10|LFX10|0.881320321579|1
2010-09-30 00:00|696.5||||14|||0.25|||X|10|LFX10|0.881636774118|0
2010-09-30 00:30|698.75|696|696.25|0.003951|37|58|1|0.25|0.25|0|V|10|LFV10|0.881636774118|1
2010-09-30 01:00|697.5|695.25|695.25|0.003236|88|175|81|1.5|1.5|1.5|V|10|LFV10|0.880059606364|0
2010-09-30 01:30|699|697.25|697|0.00251|158|353|67|1.25|1.75|1.5|V|10|LFV10|0.881952207668|0
2010-09-30 02:00|698.5|695.75|695.75|0.003953|313|839|283|1.75|1.75|2.25|V|10|LFV10|0.881321340567|0
2010-09-30 02:30|699|696.5|696.25|0.003589|383|653|224|1|1|1|V|10|LFV10|0.881952207668|0
2010-09-30 03:00|698|695.5|695.25|0.003595|645|1289|719|1.5|1.25|1.75|V|10|LFV10|0.880690473466|0
2010-09-30 03:30|698.25|695.25|695|0.004315|1110|1921|592|1|0.75|1|V|10|LFV10|0.881005907016|0
2010-09-30 04:00|700|697.5|697.5|0.003584|526|1108|401|2.25|2.75|2.75|V|10|LFV10|0.883213941871|0
2010-09-30 04:30|700.75|698.25|698.25|0.00358|422|1460|296|1.5|1.25|1.25|V|10|LFV10|0.884160242523|0
2010-09-30 05:00|705|702.5|702.5|0.003559|1424|2475|808|5.25|5.5|5|V|10|LFV10|0.889522612884|0
2010-09-30 05:30|706.5|703.75|703.5|0.003908|315|1557|846|2|2|2|V|10|LFV10|0.891415214188|0
2010-09-30 06:00|708.75|706|706|0.003895|605|1845|1521|2.5|2.75|2.5|V|10|LFV10|0.894254116144|0
2010-09-30 06:30|708|705.25|705|0.003899|748|2335|744|3|2.75|2.75|V|10|LFV10|0.893307815492|0
2010-09-30 07:00|709.25|706.5|706.5|0.003892|509|1640|332|2.25|2.5|2.25|V|10|LFV10|0.894884983246|0
2010-09-30 07:30|711.25|708.25|708|0.004236|1129|2483|1297|2.25|2.5|1.75|V|10|LFV10|0.897408451651|0
2010-09-30 08:00|708.75|706|705.75|0.003895|1117|3521|1379|4.75|5|4.75|V|10|LFV10|0.894254116144|0
2010-09-30 08:30|710.25|707.5|707.25|0.003887|766|2998|1364|3.5|3.25|3.25|V|10|LFV10|0.896146717448|0
2010-09-30 09:00|709.75|707.5|707.5|0.00318|696|1994|819|2|1.75|1.75|V|10|LFV10|0.895515850347|0
2010-09-30 09:30|709|706.25|706.5|0.003894|1078|2631|1095|1.75|1.75|1.75|V|10|LFV10|0.894569549695|0
2010-09-30 10:00|707.25|704.5|704.75|0.003903|5247|9272|3110|4.5|4.5|4.25|V|10|LFV10|0.89236151484|0
2010-09-30 10:30|709.5|707.25|707.25|0.003181|1735|4182|1318|3|3.75|4|V|10|LFV10|0.895200416796|0
2010-09-30 11:00|709.25|706.75|707|0.003537|880|2646|910|3|3|3|V|10|LFV10|0.894884983246|0
2010-09-30 11:30|709.75|707.5|707.5|0.00318|433|1524|868|2.75|2.75|2.5|V|10|LFV10|0.895515850347|0
2010-09-30 12:00|712.25|710|709.5|0.003169|553|1082|341|3|3|2.75|V|10|LFV10|0.898670185854|0
2010-09-30 12:30|713.75|711.25|711.25|0.003515|338|1122|895|2.25|3|3.25|V|10|LFV10|0.900562787158|0
2010-09-30 13:00|716|713.75|713.75|0.003152|428|1490|606|2.75|3|3|V|10|LFV10|0.903401689114|0
2010-09-30 13:30|716.25|713.5|714|0.003854|75|489|222|1.25|1.5|1.75|V|10|LFV10|0.903717122665|0
2010-09-30 14:00|715.5|712.75|713|0.003858|40|163|21|0.75|1.25|1|V|10|LFV10|0.902770822013|0
2010-09-30 14:30|715|712.25|712.5|0.003861|3|92|3|1|0.75|0.75|V|10|LFV10|0.902139954911|0
2010-09-30 15:00|714.5|711.25|711.75|0.004569|5|64|4|0.5|1.25|0.25|V|10|LFV10|0.90150908781|0
2010-09-30 15:30|712||||45|||0|||X|10|LFX10|0.902459712507|1
2010-09-30 16:00|713.75|711.25||0.003515|1|11||0|0.5||V|10|LFV10|0.902459712507|1
2010-09-30 16:30|714|711.5||0.003514|1|1||0|0||V|10|LFV10|0.90277581048|0
2010-09-30 19:00|715.5|713|713.5|0.003506|12|53|2|0.75|1.75|0|V|10|LFV10|0.904672398317|0
2010-09-30 19:30|715|713|713.5|0.002805|11|29|13|0.75|1|1|V|10|LFV10|0.904040202371|0
2010-09-30 20:00|716|713.75|713.5|0.003152|15|16|1|0.75|0.75|0|V|10|LFV10|0.905304594263|0
2010-09-30 20:30|716.75|714.75|714.5|0.002798|41|100|15|1.25|1.75|1.25|V|10|LFV10|0.906252888181|0
2010-09-30 21:00|717.5|714.75|715|0.003847|44|48|5|1.25|1|1|V|10|LFV10|0.9072011821|0
2010-09-30 21:30|717|715|714.75|0.002797|7|38|9|0.5|0.75|0.25|V|10|LFV10|0.906568986154|0
2010-09-30 22:00|717.5|715|715|0.003497|2|5|2|0.25|0|0|V|10|LFV10|0.9072011821|0
2010-09-30 22:30|717|714.25||0.00385|9|19||0|0.5||V|10|LFV10|0.906568986154|0
2010-09-30 23:00|716|713.5|713.75|0.003504|66|72|27|1|1|1.25|V|10|LFV10|0.905304594263|0
2010-09-30 23:30|717|715|714.5|0.002797|68|39|13|1|1.25|0.75|V|10|LFV10|0.906568986154|0
2010-10-01 00:00|718.25|715.75|715.75|0.003493|73|54|29|1|1.25|1.5|V|10|LFV10|0.908149476018|0
2010-10-01 00:30|717.25|715|715.25|0.003147|5|25|8|1|1|0.5|V|10|LFV10|0.906885084127|0
2010-10-01 01:00|720|717.25|717.25|0.003834|151|516|110|2.5|2.75|2.25|V|10|LFV10|0.910362161828|0
2010-10-01 01:30|722|719.5|719.25|0.003475|237|595|292|3|3|2.75|V|10|LFV10|0.912890945611|0
2010-10-01 02:00|720.5|718|718|0.003482|412|1285|365|2.75|2.5|2.5|V|10|LFV10|0.910994357774|0
2010-10-01 02:30|718.25|716.25|716|0.002792|1026|1384|618|3|3|2.75|V|10|LFV10|0.908149476018|0
2010-10-01 03:00|718|715.5|715.5|0.003494|506|1996|820|2.5|2.75|2.25|V|10|LFV10|0.907833378046|0
2010-10-01 03:30|718.5|716|716|0.003492|1310|1784|688|1.75|2|1.5|V|10|LFV10|0.908465573991|0
2010-10-01 04:00|717.75|715.25|715.25|0.003495|525|1227|257|1.5|1.5|1.5|V|10|LFV10|0.907517280073|0
2010-10-01 04:30|716.5|714.5|715|0.002799|793|1045|376|2|2|1.75|V|10|LFV10|0.905936790208|0
2010-10-01 05:00|718.5|716.75|716.75|0.002442|291|1102|277|1.75|2.25|1.75|V|10|LFV10|0.908465573991|0
2010-10-01 05:30|720|717.5|718|0.003484|776|1018|693|2.5|2|2.25|V|10|LFV10|0.910362161828|0
2010-10-01 06:00|720.5|718|718.5|0.003482|106|665|355|1|1.25|1|V|10|LFV10|0.910994357774|0
2010-10-01 06:30|720.5|718|718.5|0.003482|91|527|229|1.25|1.5|1.25|V|10|LFV10|0.910994357774|0
2010-10-01 07:00|722|719.25|720|0.003823|366|1214|369|2.5|2.5|2.5|V|10|LFV10|0.912890945611|0
2010-10-01 07:30|723.25|721.25|721.75|0.002773|366|1196|808|1.75|2|2|V|10|LFV10|0.914471435476|0
2010-10-01 08:00|721|718.25|718.75|0.003829|721|1956|1151|2.75|3.5|3.25|V|10|LFV10|0.91162655372|0
2010-10-01 08:30|720.5|718.25|719|0.003133|730|2051|967|1.75|1.75|1.5|V|10|LFV10|0.910994357774|0
2010-10-01 09:00|719.25|716.5|717|0.003838|1085|3836|1226|5.5|5.75|5.25|V|10|LFV10|0.90941386791|0
2010-10-01 09:30|719.5|717.5|717.5|0.002787|939|2850|981|3|3.5|3|V|10|LFV10|0.909729965883|0
2010-10-01 10:00|720.25|717.5|717.5|0.003833|1468|2713|567|3.25|3.5|3|V|10|LFV10|0.910678259801|0
2010-10-01 10:30|721.75|718.75|719.5|0.004174|845|1977|713|3.25|3.5|3.5|V|10|LFV10|0.912574847638|0
2010-10-01 11:00|720.5|717.5|718|0.004181|521|1376|382|2|2.5|2|V|10|LFV10|0.910994357774|0
2010-10-01 11:30|721.25|718.75|719.25|0.003478|258|784|434|1.25|1.75|1.5|V|10|LFV10|0.911942651693|0
2010-10-01 12:00|720.5|717.75|718.25|0.003831|254|1119|280|1.75|2.25|2|V|10|LFV10|0.910994357774|0
2010-10-01 12:30|720.25|717.25|717.75|0.004183|346|818|205|1.75|2.25|1.75|V|10|LFV10|0.910678259801|0
2010-10-01 13:00|724.25|721.5|722|0.003812|426|990|514|3.75|4.25|3.75|V|10|LFV10|0.915735827367|0
2010-10-01 13:30|724.5|721.75|722|0.00381|66|292|230|0.5|0.5|0.75|V|10|LFV10|0.91605192534|0
2010-10-01 14:00|723.75|721.75|722|0.002771|10|77|36|0.5|1.5|1|V|10|LFV10|0.915103631421|0
2010-10-01 14:30|725|722.5|722|0.00346|10|45|13|0.5|0.75|0.75|V|10|LFV10|0.916684121286|0
2010-10-01 15:00|724.25|721.5|722.25|0.003812|13|17|3|0.75|1|0.25|V|10|LFV10|0.915735827367|0
2010-10-01 15:30|724.75|722.25|722.25|0.003461|30|66|34|0.75|0.75|1|V|10|LFV10|0.916368023313|0
2010-10-01 16:00|725|722.5|722.5|0.00346|5|5|1|0|0|0|V|10|LFV10|0.916684121286|0
2010-10-03 17:00|723.25|723.75||-0.000691|23|1||1|0||X|10|LFX10|0.917635696498|1
2010-10-03 18:00|722||||11|||0.5|||X|10|LFX10|0.916049737811|0
2010-10-03 18:30|721.5||||14|||0.5|||X|10|LFX10|0.915415354336|0
2010-10-03 19:00|721.5||||15|||0.5|||X|10|LFX10|0.915415354336|0
2010-10-03 19:30|724.5|721.75||0.00381|1|7||0|0.25||V|10|LFV10|0.915415354336|1
2010-10-03 20:00|721.75||||3|||0|||X|10|LFX10|0.915415354336|1
2010-10-03 20:30|721.75||||26|||0.5|||X|10|LFX10|0.915415354336|0
2010-10-03 21:00|724.75|722.5||0.003114|18|18||0|0.5||V|10|LFV10|0.915415354336|1
2010-10-03 21:30|725.75|722.5|723|0.004498|14|18|18|0.5|0.25|0.25|V|10|LFV10|0.916678431748|0
2010-10-03 22:00|724.5|721.5|722|0.004158|27|40|11|1|1|0|V|10|LFV10|0.915099584983|0
2010-10-03 22:30|724.25|721.5|721.75|0.003812|3|7|5|0|0.25|0|V|10|LFV10|0.91478381563|0
2010-10-03 23:00|724.5|721.75||0.00381|3|2||0|0.25||V|10|LFV10|0.915099584983|0
2010-10-03 23:30|724.25|721.5||0.003812|4|2||0.25|0||V|10|LFV10|0.91478381563|0
2010-10-04 00:00|724|720.75|722|0.004509|47|91|40|1|1.25|0.25|V|10|LFV10|0.914468046277|0
2010-10-04 00:30|723.25|721|721.25|0.003121|6|18|7|0.25|0.5|0.25|V|10|LFV10|0.913520738218|0
2010-10-04 01:00|723.5|721|721.25|0.003467|13|55|21|0.25|0.25|0.25|V|10|LFV10|0.913836507571|0
2010-10-04 01:30|724|721.5|721.75|0.003465|114|75|65|0.75|1|0.25|V|10|LFV10|0.914468046277|0
2010-10-04 02:00|723.25|720.5|721.25|0.003817|427|1105|403|2|2|1.75|V|10|LFV10|0.913520738218|0
2010-10-04 02:30|721.75|719|719.25|0.003825|205|1172|282|2.25|2.25|2.25|V|10|LFV10|0.9116261221|0
2010-10-04 03:00|720.5|717.75|717.75|0.003831|1296|1650|580|3.75|4|3.75|V|10|LFV10|0.910047275335|0
2010-10-04 03:30|719|716|715.75|0.00419|1351|1195|682|2.25|2|2|V|10|LFV10|0.908152659217|0
2010-10-04 04:00|718.5|716|716|0.003492|285|712|256|1.25|0.75|0.5|V|10|LFV10|0.907521120511|0
2010-10-04 04:30|719.5|716.75|717|0.003837|269|612|275|1.25|1|1.25|V|10|LFV10|0.908784197923|0
2010-10-04 05:00|720|717.25|717.25|0.003834|268|658|121|1|1|1|V|10|LFV10|0.909415736629|0
2010-10-04 05:30|721|718.25|718|0.003829|215|609|205|1.25|1.25|1|V|10|LFV10|0.910678814041|0
2010-10-04 06:00|723.5|721|720.75|0.003467|450|1055|278|3.5|3.25|3.5|V|10|LFV10|0.913836507571|0
2010-10-04 06:30|723.75|721.25|721|0.003466|244|496|148|1.5|1.75|1.25|V|10|LFV10|0.914152276924|0
2010-10-04 07:00|724|720.75|721|0.004509|172|369|136|1|1.25|0.75|V|10|LFV10|0.914468046277|0
2010-10-04 07:30|725|722.25|722|0.003808|895|1840|554|3.5|3.75|3.5|V|10|LFV10|0.915731123689|0
2010-10-04 08:00|727.25|724.5|724.5|0.003796|1039|2325|944|4.75|5|5|V|10|LFV10|0.918573047866|0
2010-10-04 08:30|725.75|723|722.75|0.003804|626|2318|941|4.75|4.75|4.5|V|10|LFV10|0.916678431748|0
2010-10-04 09:00|724.25|721.25|721|0.004159|902|2709|742|4|4.25|4|V|10|LFV10|0.91478381563|0
2010-10-04 09:30|725.25|722.25|722.25|0.004154|743|2092|646|3.5|3.75|4|V|10|LFV10|0.916046893042|0
2010-10-04 10:00|727.5|724.75|724.5|0.003794|1813|3263|1537|4.25|4.25|4.25|V|10|LFV10|0.918888817219|0
2010-10-04 10:30|725.25|722.5|722.75|0.003806|757|1758|1176|2.75|2.75|2.25|V|10|LFV10|0.916046893042|0
2010-10-04 11:00|724.5|721.5|721.5|0.004158|372|1177|414|3|3|3|V|10|LFV10|0.915099584983|0
2010-10-04 11:30|722|719.25|719.5|0.003823|277|764|176|2.75|2.75|2.5|V|10|LFV10|0.911941891453|0
2010-10-04 12:00|722.5|720|720.25|0.003472|229|838|309|3|3.25|3|V|10|LFV10|0.912573430159|0
2010-10-04 12:30|724|721.25|721.5|0.003813|77|604|563|2.5|2.75|3|V|10|LFV10|0.914468046277|0
2010-10-04 13:00|721|719|719.25|0.002782|313|1213|865|4.5|4.5|4.25|V|10|LFV10|0.910678814041|0
2010-10-04 13:30|721.75|718.75|719|0.004174|43|421|280|0.75|1.25|1.25|V|10|LFV10|0.9116261221|0
2010-10-04 14:00|721|718.5|719|0.003479|6|64|19|0.5|1|0.5|V|10|LFV10|0.910678814041|0
2010-10-04 14:30|721.5|719|719|0.003477|5|30|12|0|0.5|0.5|V|10|LFV10|0.911310352747|0
2010-10-04 15:00|721.5|719|719.5|0.003477|10|24|7|0|0.5|0.5|V|10|LFV10|0.911310352747|0
2010-10-04 15:30|720.75|718.75|719|0.002783|2|6|1|0.25|0.75|0|V|10|LFV10|0.910363044688|0
2010-10-04 16:00|720|718.25||0.002436|1|4||0|0.75||V|10|LFV10|0.909415736629|0
2010-10-04 16:30|718||||4|||0|||X|10|LFX10|0.909099197911|1
2010-10-04 19:00|721.25|718.75||0.003478|5|117||0.5|1.75||V|10|LFV10|0.909099197911|1
2010-10-04 19:30|720|717.75|718.25|0.003135|51|67|13|1|0.75|0.25|V|10|LFV10|0.907523636043|0
2010-10-04 20:00|720.25|717.75|718|0.003483|3|2|2|0|0|0|V|10|LFV10|0.907838748416|0
2010-10-04 20:30|720|717.25|717.75|0.003834|12|14|3|0|0.25|0.5|V|10|LFV10|0.907523636043|0
2010-10-04 21:00|719.75|717|717|0.003835|2|7|3|0|0|0.25|V|10|LFV10|0.907208523669|0
2010-10-04 21:30|717.25|717.25|720|0|3|5|1|0.25|0.25|0|X|10|LFX10|0.907524844633|1
2010-10-04 22:00|719.5|717|717.25|0.003487|13|24|3|0|0.25|0|V|10|LFV10|0.910371733305|1
2010-10-04 22:30|719|716.5|717|0.003489|53|101|5|0.75|0.5|0.5|V|10|LFV10|0.909739091378|0
2010-10-04 23:00|719|716.5||0.003489|12|12||0.5|0.75||V|10|LFV10|0.909739091378|0
2010-10-04 23:30|720.75|717.75|718.5|0.00418|23|81|22|2.75|3|1|V|10|LFV10|0.911953338123|0
2010-10-05 00:00|720.25|717.5|717.5|0.003833|14|85|24|1|1|1|V|10|LFV10|0.911320696196|0
2010-10-05 00:30|720.25|717.75|718|0.003483|68|107|14|1.5|1.25|0.75|V|10|LFV10|0.911320696196|0
2010-10-05 01:00|723|720.25|720.25|0.003818|38|381|194|3|3|2.5|V|10|LFV10|0.914800226796|0
2010-10-05 01:30|723|720.25|720.5|0.003818|213|628|242|1.75|1.75|1.75|V|10|LFV10|0.914800226796|0
2010-10-05 02:00|721.75|719|719.25|0.003825|109|1239|249|2.25|2|2|V|10|LFV10|0.913218621978|0
2010-10-05 02:30|722.25|719.75|720.5|0.003473|483|729|465|1.75|1.75|2.25|V|10|LFV10|0.913851263905|0
2010-10-05 03:00|721.25|718.75|719.5|0.003478|606|1113|465|2.5|2.5|2|V|10|LFV10|0.912585980051|0
2010-10-05 03:30|721.75|719.5|719.75|0.003127|635|1772|669|1.5|1.25|1|V|10|LFV10|0.913218621978|0
2010-10-05 04:00|722.5|720.25|720.75|0.003124|468|744|337|1.25|1|1|V|10|LFV10|0.914167584869|0
2010-10-05 04:30|720.75|719|719.5|0.002434|371|564|424|2|1.25|1.25|V|10|LFV10|0.911953338123|0
2010-10-05 05:00|723.5|721.75|722.25|0.002425|175|643|463|2.75|3|2.75|V|10|LFV10|0.915432868723|0
2010-10-05 05:30|722.25|720|721|0.003125|191|393|169|1.75|1.5|1.75|V|10|LFV10|0.913851263905|0
2010-10-05 06:00|722.5|720.25|721.25|0.003124|350|629|135|1.25|1|1|V|10|LFV10|0.914167584869|0
2010-10-05 06:30|720.75|718.75|719.5|0.002783|250|624|429|2|1.75|1.75|V|10|LFV10|0.911953338123|0
2010-10-05 07:00|722.25|719.75|720|0.003473|172|626|446|2|2.25|2|V|10|LFV10|0.913851263905|0
2010-10-05 07:30|721.75|720|720.5|0.002431|301|1025|482|2.25|2.25|2.25|V|10|LFV10|0.913218621978|0
2010-10-05 08:00|723|721|721.5|0.002774|410|2247|839|2.75|3.5|3.25|V|10|LFV10|0.914800226796|0
2010-10-05 08:30|721.25|719.25|720|0.002781|736|1872|516|3|3|2.75|V|10|LFV10|0.912585980051|0
2010-10-05 09:00|722|720.25|721|0.00243|927|2142|676|2.5|2.75|2.5|V|10|LFV10|0.913534942942|0
2010-10-05 09:30|723.25|721.25|722|0.002773|700|3056|976|2.25|2.5|2.75|V|10|LFV10|0.91511654776|0
2010-10-05 10:00|723|721.25|722.25|0.002426|2078|3805|1588|2.75|2.5|2.5|V|10|LFV10|0.914800226796|0
2010-10-05 10:30|723.25|721.75|722.75|0.002078|800|2317|891|1.75|1.75|1.75|V|10|LFV10|0.91511654776|0
2010-10-05 11:00|723.5|722|723|0.002078|539|1847|365|3.25|3.25|3|V|10|LFV10|0.915432868723|0
2010-10-05 11:30|725|723.75|724.5|0.001727|340|1749|607|2.5|3|2.75|V|10|LFV10|0.917330794505|0
2010-10-05 12:00|725.25|723.75|724.75|0.002073|108|941|324|1.5|1.75|1.5|V|10|LFV10|0.917647115469|0
2010-10-05 12:30|727.25|725.75|726.75|0.002067|204|1078|265|2.5|2.5|2.5|V|10|LFV10|0.920177683178|0
2010-10-05 13:00|726.5|725|726|0.002069|326|1804|747|2|2.25|2|V|10|LFV10|0.919228720287|0
2010-10-05 13:30|726.75|725|726.25|0.002414|41|254|284|0.25|0.75|0.75|V|10|LFV10|0.91954504125|0
2010-10-05 14:00|726|724.5|725.75|0.00207|22|75|47|0.5|0.5|0.5|V|10|LFV10|0.918596078359|0
2010-10-05 14:30|726.5|725|725.75|0.002069|4|45|5|0|1.25|0.75|V|10|LFV10|0.919228720287|0
2010-10-05 15:00|723.75|724.75||-0.00138|23|4||1|0||X|10|LFX10|0.917643843183|1
2010-10-05 15:30|723.75|725.5||-0.002412|96|124||1|0.75||X|10|LFX10|0.917643843183|0
2010-10-05 16:00|723.75|724.75||-0.00138|3|1||0.5|0||X|10|LFX10|0.917643843183|0
2010-10-05 16:30|724.75||||1|||0|||Z|10|LFZ10|0.917643843183|1
2010-10-05 19:00|726.75|725||0.002414|6|18||3|3.25||V|10|LFV10|0.917643843183|1
2010-10-05 19:30|724.75||||6|||0.25|||X|10|LFX10|0.917327414271|1
2010-10-05 20:00|726.75|724.75|726.25|0.00276|8|34|1|0.75|0.75|0|V|10|LFV10|0.917327414271|1
2010-10-05 20:30|724.75||||17|||1|||X|10|LFX10|0.917327414271|1
2010-10-05 21:00|723.75|722.75|723.5|0.001384|116|142|40|2.5|2.5|1.75|V|10|LFV10|0.917327414271|1
2010-10-05 21:30|724.25|722.5|722.75|0.002422|110|70|15|2|1.5|0.75|V|10|LFV10|0.917961146509|0
2010-10-05 22:00|723.75|722.5|723.5|0.00173|8|6|3|0.25|0.25|0.25|V|10|LFV10|0.917327414271|0
2010-10-05 22:30|725.5|724|724|0.002072|14|7|9|1.5|1|0.25|V|10|LFV10|0.919545477104|0
2010-10-05 23:00|726.5|723.75||0.0038|5|6||0.25|1||V|10|LFV10|0.920812941579|0
2010-10-05 23:30|725.25|726||-0.001033|2|1||0|0||X|10|LFX10|0.922721362184|1
2010-10-06 00:00|727|725|726.25|0.002759|2|51|16|0|0.75|0.25|V|10|LFV10|0.923992328247|1
2010-10-06 00:30|725.25||||3|||0.25|||X|10|LFX10|0.924310946292|1
2010-10-06 01:00|726.75|725.75|726.5|0.001378|8|60|22|0.5|0.75|0.5|V|10|LFV10|0.924310946292|1
2010-10-06 01:30|728|726.75|727.5|0.00172|47|313|138|1|1.25|1|V|10|LFV10|0.925900748401|0
2010-10-06 02:00|727.75|726.5|727.75|0.001721|289|864|267|2.25|2.5|2.5|V|10|LFV10|0.925582787979|0
2010-10-06 02:30|727.5|726|727.5|0.002066|315|845|299|2|1.75|1.5|V|10|LFV10|0.925264827557|0
2010-10-06 03:00|724.5|723.5|725.25|0.001382|1054|1600|538|2.75|2.75|2.5|V|10|LFV10|0.921449302495|0
2010-10-06 03:30|724.5|724|725.5|0.000691|907|1269|867|1.25|1.5|1.25|V|10|LFV10|0.921449302495|0
2010-10-06 04:00|724.25|723.5|725|0.001037|409|550|142|1.25|1.5|1.25|V|10|LFV10|0.921131342073|0
2010-10-06 04:30|724.25|723.25|724.5|0.001383|464|597|258|1.25|1.25|1.25|V|10|LFV10|0.921131342073|0
2010-10-06 05:00|723|721.75|723.25|0.001732|254|636|239|2|2.5|2|V|10|LFV10|0.919541539964|0
2010-10-06 05:30|723|721.5|722.75|0.002079|281|401|153|1.5|1.25|1|V|10|LFV10|0.919541539964|0
2010-10-06 06:00|722.25|720.5|721.5|0.002429|1133|2071|387|2.75|3|2.75|V|10|LFV10|0.918587658698|0
2010-10-06 06:30|725|723.5|724.5|0.002073|465|819|236|3|3.25|3|V|10|LFV10|0.922085223339|0
2010-10-06 07:00|723.25|721.5|722.5|0.002426|543|1175|415|2.5|3|2.5|V|10|LFV10|0.919859500386|0
2010-10-06 07:30|723.75|721.75|723.25|0.002771|384|966|681|2|1.75|2.25|V|10|LFV10|0.92049542123|0
2010-10-06 08:00|725|723.5|724.5|0.002073|268|883|956|2|2|2|V|10|LFV10|0.922085223339|0
2010-10-06 08:30|725.75|723.75|724.75|0.002763|866|2137|735|1.75|2|1.75|V|10|LFV10|0.923039104604|0
2010-10-06 09:00|725.25|723.5|725|0.002419|299|955|430|1.25|1.5|1.25|V|10|LFV10|0.922403183761|0
2010-10-06 09:30|728|726.5|727.5|0.002065|740|2920|1538|4.5|5|4.75|V|10|LFV10|0.925900748401|0
2010-10-06 10:00|733.5|731.5|732.5|0.002734|2532|5779|2053|7.75|7.5|7|V|10|LFV10|0.932895877681|0
2010-10-06 10:30|732|730.25|731|0.002396|1034|2127|845|4|4.25|4|V|10|LFV10|0.93098811515|0
2010-10-06 11:00|730.5|728.75|729.5|0.002401|329|1042|783|2.75|3.25|3.25|V|10|LFV10|0.929080352619|0
2010-10-06 11:30|729.75|728|729.25|0.002404|210|772|516|2.25|2.5|2|V|10|LFV10|0.928126471354|0
2010-10-06 12:00|728.75|727|728|0.002407|413|762|410|2|2.25|2.25|V|10|LFV10|0.926854629666|0
2010-10-06 12:30|727.75|727|728|0.001032|126|520|419|3|3|2.75|V|10|LFV10|0.925582787979|0
2010-10-06 13:00|728.25|726.25|727.5|0.002754|122|865|453|3.5|3.75|3.5|V|10|LFV10|0.926218708823|0
2010-10-06 13:30|727.75|725.5|727|0.003101|46|112|156|0.75|0.75|0.75|V|10|LFV10|0.925582787979|0
2010-10-06 14:00|727.5|726.25|727.5|0.001721|6|83|25|0.25|0.75|0.5|V|10|LFV10|0.925264827557|0
2010-10-06 14:30|726|727|731.25|-0.001376|33|7|2|0.75|0.5|0|X|10|LFX10|0.924946319871|1
2010-10-06 15:00|727.75|726|727.25|0.00241|4|13|2|0.25|0.75|0.25|V|10|LFV10|0.925900528592|1
2010-10-06 15:30|725.75|727.5||-0.002405|4|1||0.25|0||X|10|LFX10|0.925581692322|1
2010-10-06 16:00|727.25|728.5||-0.001716|1|1||0|0||X|10|LFX10|0.927494709943|0
2010-10-06 19:00|727.5|728.75||-0.001715|28|1||0.75|0||X|10|LFX10|0.927813546213|0
2010-10-06 19:30|729.5|727.25|728.25|0.003094|8|36|6|0.75|0.75|1|V|10|LFV10|0.928768414357|1
2010-10-06 20:00|729|727.5|728.5|0.002062|4|6|3|0.25|0.25|0|V|10|LFV10|0.928131835594|0
2010-10-06 20:30|728.75|726.75|728|0.002752|14|30|11|0.25|0.25|0.25|V|10|LFV10|0.927813546213|0
2010-10-06 21:00|729|727.25||0.002406|20|11||0.5|0.75||V|10|LFV10|0.928131835594|0
2010-10-06 21:30|729|727.5|728.75|0.002062|15|5|2|0.25|0.25|0|V|10|LFV10|0.928131835594|0
2010-10-06 22:00|729.5|727.5|728.5|0.002749|32|39|32|0.5|0.25|0.75|V|10|LFV10|0.928768414357|0
2010-10-06 22:30|729.5|727.75|728.75|0.002405|2|2|8|0|0|0|V|10|LFV10|0.928768414357|0
2010-10-06 23:00|729.5|727.75|728.75|0.002405|1|3|25|0|0.25|0|V|10|LFV10|0.928768414357|0
2010-10-06 23:30|730|728|729.5|0.002747|2|24|22|0|0|0.25|V|10|LFV10|0.929404993119|0
2010-10-07 00:00|729||||4|||0|||X|10|LFX10|0.930681648329|1
2010-10-07 00:30|729.75|730.25||-0.000685|25|24||0.75|0||X|10|LFX10|0.931639139737|0
2010-10-07 01:00|731.5|729.75|730.75|0.002398|11|225|50|0.25|0.5|0.25|V|10|LFV10|0.933233866097|1
2010-10-07 01:30|732.5|730.75|731.5|0.002395|54|206|109|1|1.5|1.5|V|10|LFV10|0.934509647186|0
2010-10-07 02:00|730.25|728.25|729.5|0.002746|270|519|160|3|3|2.75|V|10|LFV10|0.931639139737|0
2010-10-07 02:30|730.75|729|729.75|0.002401|297|416|207|2.5|2.25|2|V|10|LFV10|0.932277030281|0
2010-10-07 03:00|730|728.25|729|0.002403|531|1431|409|1|1.25|1.5|V|10|LFV10|0.931320194465|0
2010-10-07 03:30|731|728.75|729.75|0.003087|190|1235|321|1.5|1.75|1.5|V|10|LFV10|0.932595975553|0
2010-10-07 04:00|731|729|730|0.002743|204|412|271|1.25|1.25|1.25|V|10|LFV10|0.932595975553|0
2010-10-07 04:30|731.5|729.25|730.5|0.003085|108|441|272|1.25|1.25|1.5|V|10|LFV10|0.933233866097|0
2010-10-07 05:00|731.25|729.25|730.5|0.002743|421|951|217|1|1.25|1.25|V|10|LFV10|0.932914920825|0
2010-10-07 05:30|731.25|729.25|730.25|0.002743|383|594|290|1|0.75|0.75|V|10|LFV10|0.932914920825|0
2010-10-07 06:00|732.25|730.25|731.25|0.002739|207|533|146|1.5|1.5|1.5|V|10|LFV10|0.934190701914|0
2010-10-07 06:30|732|730|730.75|0.00274|254|500|121|1.5|1.75|1.75|V|10|LFV10|0.933871756642|0
2010-10-07 07:00|732|729.75|730.75|0.003083|513|913|203|1.5|1.5|1.25|V|10|LFV10|0.933871756642|0
2010-10-07 07:30|735.75|733.5|734.25|0.003067|573|1686|522|4.5|4.75|4.5|V|10|LFV10|0.938655935723|0
2010-10-07 08:00|733.5|731|732|0.00342|451|1961|807|4.25|4.25|4.25|V|10|LFV10|0.935785428274|0
2010-10-07 08:30|723|721|722|0.002774|2531|5725|2272|11|10.75|10.5|V|10|LFV10|0.922389726847|0
2010-10-07 09:00|723.5|721.75|723|0.002425|1418|3504|1089|3.75|4|3.75|V|10|LFV10|0.923027617391|0
2010-10-07 09:30|722.25|720.5|721.5|0.002429|1746|3538|857|3.5|4|3.75|V|10|LFV10|0.921432891031|0
2010-10-07 10:00|720.75|719|720.25|0.002434|3328|6340|1976|4|3.75|3.75|V|10|LFV10|0.919519219398|0
2010-10-07 10:30|718|716.5|718|0.002094|1219|3733|892|3|3.25|3|V|10|LFV10|0.916010821405|0
2010-10-07 11:00|713.5|711.75|713.75|0.002459|978|2959|762|5.75|6|5.5|V|10|LFV10|0.910269806508|0
2010-10-07 11:30|713|711.5|713|0.002108|428|3085|1046|2.5|3|2.5|V|10|LFV10|0.909631915964|0
2010-10-07 12:00|711.75|710|712|0.002465|700|3443|1162|4.75|5|4.5|V|10|LFV10|0.908037189603|0
2010-10-07 12:30|712.75|711|713|0.002461|426|2203|1083|4.25|4.25|4.25|V|10|LFV10|0.909312970692|0
2010-10-07 13:00|712|710|712|0.002817|293|1878|790|3|3.25|3|V|10|LFV10|0.908356134875|0
2010-10-07 13:30|711.25|709.25|710.75|0.00282|48|256|88|1|1.25|1|V|10|LFV10|0.907399299059|0
2010-10-07 14:00|711.25|709.5|711.25|0.002467|13|267|32|0.5|1.5|1.25|V|10|LFV10|0.907399299059|0
2010-10-07 14:30|710|708.25|709.75|0.002471|28|76|53|0.75|1.25|1.25|V|10|LFV10|0.905804572699|0
2010-10-07 15:00|710|709|710|0.00141|1|9|2|0|0.75|0|V|10|LFV10|0.905804572699|0
2010-10-07 15:30|711.75|710|711.75|0.002465|5|11|6|0.25|0.75|0.25|V|10|LFV10|0.908037189603|0
2010-10-07 16:00|709.5||||2|||0.5|||X|10|LFX10|0.907397726794|1
2010-10-07 19:00|711.75|710.5|711.25|0.001759|5|34|1|0.75|1.25|0|V|10|LFV10|0.907397726794|1
2010-10-07 19:30|710.5|709|709.75|0.002116|73|51|13|2.5|2.25|2.5|V|10|LFV10|0.90580412348|0
2010-10-07 20:00|710.25|709||0.001763|2|9||0|1||V|10|LFV10|0.905485402817|0
2010-10-07 20:30|708.5||||10|||0|||X|10|LFX10|0.904846837653|1
2010-10-07 21:00|712|710.75|712|0.001759|33|96|13|2.5|3.25|2.75|V|10|LFV10|0.904846837653|1
2010-10-07 21:30|713|711.25|712.5|0.00246|32|51|27|1|1|0.75|V|10|LFV10|0.906117689953|0
2010-10-07 22:00|713.25|711.5|712.75|0.00246|33|48|26|0.75|0.75|0.75|V|10|LFV10|0.906435403028|0
2010-10-07 22:30|712.5|711.25|713|0.001757|20|3|10|0.75|0.25|0|V|10|LFV10|0.905482263803|0
2010-10-07 23:30|713.5|711.75|713.25|0.002459|24|24|11|1|0.75|0.5|V|10|LFV10|0.906753116103|0
2010-10-08 00:00|713.5|712|713.75|0.002107|6|16|17|0.25|0.25|0.25|V|10|LFV10|0.906753116103|0
2010-10-08 00:30|713.75|711.75|713.5|0.00281|11|27|23|0.25|0.5|0.5|V|10|LFV10|0.907070829178|0
2010-10-08 01:00|713.25|711.25|713.25|0.002812|3|11|6|0|0.5|0|V|10|LFV10|0.906435403028|0
2010-10-08 01:30|713|711.5|713.25|0.002108|55|99|99|0.75|0.75|0.5|V|10|LFV10|0.906117689953|0
2010-10-08 02:00|711.5|709.75|711.25|0.002466|174|690|156|2.25|2.5|2.5|V|10|LFV10|0.904211411503|0
2010-10-08 02:30|711.5|709.5|711.25|0.002819|110|599|291|1.25|1.75|1|V|10|LFV10|0.904211411503|0
2010-10-08 03:00|707.25|705.75|707.25|0.002125|655|2070|545|5|5|5|V|10|LFV10|0.898810289228|0
2010-10-08 03:30|705.25|704|705.25|0.001776|973|2236|725|2.75|2.75|2.75|V|10|LFV10|0.896268584628|0
2010-10-08 04:00|706|704.25|705.25|0.002485|536|1558|706|3.25|3|3|V|10|LFV10|0.897221723853|0
2010-10-08 04:30|704|702.25|703.75|0.002492|681|1165|646|2.25|2.25|2.25|V|10|LFV10|0.894680019253|0
2010-10-08 05:00|705.25|703.25|704.75|0.002844|342|1570|523|3|3.5|3|V|10|LFV10|0.896268584628|0
2010-10-08 05:30|705.25|703.5|705.25|0.002488|272|1129|347|1.5|1.75|1.75|V|10|LFV10|0.896268584628|0
2010-10-08 06:00|704.75|703|704.75|0.002489|197|736|269|1.25|1.25|1|V|10|LFV10|0.895633158478|0
2010-10-08 06:30|706|704|705.5|0.002841|143|757|270|1.25|1.75|1.75|V|10|LFV10|0.897221723853|0
2010-10-08 07:00|706.5|704.5|706.25|0.002839|151|795|216|2.25|2.5|2.5|V|10|LFV10|0.897857150003|0
2010-10-08 07:30|705.25|703.75|705.25|0.002131|1379|5308|1409|9.25|9.25|9.25|V|10|LFV10|0.896268584628|0
2010-10-08 08:00|712.5|710.75|712|0.002462|916|4327|1461|7.75|7.75|7.75|V|10|LFV10|0.905482263803|0
2010-10-08 08:30|716.25|714.5|716|0.002449|940|4306|1738|6.75|7|6.75|V|10|LFV10|0.910247959928|0
2010-10-08 09:00|714.25|712.5|713.75|0.002456|696|3239|1510|5.75|5.75|6|V|10|LFV10|0.907706255328|0
2010-10-08 09:30|721|719.25|720.75|0.002433|696|2775|904|6.5|7|7.25|V|10|LFV10|0.916284508354|0
2010-10-08 10:00|722.25|720.5|722|0.002429|1297|4388|1045|3.25|3.25|3.25|V|10|LFV10|0.917873073729|0
2010-10-08 10:30|719.25|717.5|719|0.002439|556|1915|706|4|4.25|4|V|10|LFV10|0.914060516829|0
2010-10-08 11:00|719.25|717.25|718.5|0.002788|642|1268|428|1.5|2|1.75|V|10|LFV10|0.914060516829|0
2010-10-08 11:30|718.75|716.75|718.25|0.00279|435|986|507|1.5|1.5|2|V|10|LFV10|0.913425090679|0
2010-10-08 12:00|720.5|718.25|719.5|0.003133|209|610|244|2.25|2|1.75|V|10|LFV10|0.915649082204|0
2010-10-08 12:30|719.75|717|718|0.003835|170|883|328|3|3.5|3.25|V|10|LFV10|0.914695942979|0
2010-10-08 13:00|720.75|718.75|719.75|0.002783|80|783|209|2.5|3.25|2.5|V|10|LFV10|0.915966795279|0
2010-10-08 13:30|720.75|718.5|719.25|0.003132|12|169|101|0.5|1|0.75|V|10|LFV10|0.915966795279|0
2010-10-08 14:00|721.75|720|721|0.002431|12|119|86|0.25|1.5|1.25|V|10|LFV10|0.917237647579|0
2010-10-08 14:30|722.25|720|721.25|0.003125|3|54|17|0|0|0|V|10|LFV10|0.917873073729|0
2010-10-08 15:00|720|721.25||-0.001733|40|12||0.25|0.25||X|10|LFX10|0.917873073729|1
2010-10-08 16:00|721|721.75|725|-0.001039|43|26|9|0.75|0.25|0.5|X|10|LFX10|0.919147897442|0
2010-10-10 17:00|721|721||0|24|5||1.75|0||X|10|LFX10|0.919147897442|0
2010-10-10 17:30|721.25||||4|||0|||X|10|LFX10|0.919466603371|0
2010-10-10 18:30|721.75||||52|||0.5|||X|10|LFX10|0.920104015228|0
2010-10-10 19:00|721.5||||29|||1.25|||X|10|LFX10|0.919785309299|0
2010-10-10 19:30|720.75|721.75||-0.001386|16|2||0.5|0.25||X|10|LFX10|0.918829191514|0
2010-10-10 20:00|719.75||||19|||1|||X|10|LFX10|0.917554367801|0
2010-10-10 20:30|722.75|719.75||0.004168|60|120||0|0.75||V|10|LFV10|0.917554367801|1
2010-10-10 21:30|720.75|722||-0.001731|7|4||0.5|0||X|10|LFX10|0.918829191514|1
2010-10-10 22:00|721.75|722||-0.000346|15|12||0.75|0||X|10|LFX10|0.920104015228|0
2010-10-10 22:30|721.75||||19|||0.25|||X|10|LFX10|0.920104015228|0
2010-10-10 23:00|723.75|722.5|723.75|0.00173|1|48|17|0|1|0.5|V|10|LFV10|0.920104015228|1
2010-10-10 23:30|722||||1|||0|||X|10|LFX10|0.919467265044|1
2010-10-11 00:00|722.5||||30|||0.75|||X|10|LFX10|0.920104015228|0
2010-10-11 00:30|725|722|723.25|0.004155|10|93|11|0|0.75|0.75|V|10|LFV10|0.920104015228|1
2010-10-11 01:00|723.25|720.75|722.25|0.003469|131|322|49|1|2|1.75|V|10|LFV10|0.917883074501|0
2010-10-11 01:30|723.5|721.75|723.25|0.002425|70|193|140|0.5|1.25|1.5|V|10|LFV10|0.918200351748|0
2010-10-11 02:00|722.75|720.5|721.25|0.003123|282|861|222|1.25|1.5|1.5|V|10|LFV10|0.917248520008|0
2010-10-11 02:30|723.5|720.5|721|0.004164|262|551|96|2.75|2.25|2|V|10|LFV10|0.918200351748|0
2010-10-11 03:00|721.5|719.25|720|0.003128|294|1057|386|2.5|2.75|2.5|V|10|LFV10|0.915662133775|0
2010-10-11 03:30|722.5|720.75|721|0.002428|359|1222|501|1.25|1.25|1.5|V|10|LFV10|0.916931242761|0
2010-10-11 04:00|723.5|721|721.75|0.003467|248|743|409|2|1.75|2|V|10|LFV10|0.918200351748|0
2010-10-11 04:30|723.5|721|721.5|0.003467|145|448|259|0.75|1.25|1|V|10|LFV10|0.918200351748|0
2010-10-11 05:00|722.5|720|720.5|0.003472|112|467|157|0.25|1|0.75|V|10|LFV10|0.916931242761|0
2010-10-11 05:30|719.25|717|717.25|0.003138|331|1017|212|3.5|4|3.5|V|10|LFV10|0.912806638555|0
2010-10-11 06:00|720.75|718.25|718.75|0.003481|218|1197|398|2.75|3.25|3|V|10|LFV10|0.914710302035|0
2010-10-11 06:30|721|718.5|719|0.003479|98|539|179|0.5|1.5|1.5|V|10|LFV10|0.915027579281|0
2010-10-11 07:00|721.5|719.25|719.75|0.003128|43|529|164|1.25|1.75|1.25|V|10|LFV10|0.915662133775|0
2010-10-11 07:30|719.75|717.5|717.75|0.003136|268|850|578|3.5|3.75|3.5|V|10|LFV10|0.913441193048|0
2010-10-11 08:00|718.75|716|716.25|0.003841|355|1861|765|2|3|2.5|V|10|LFV10|0.912172084062|0
2010-10-11 08:30|720.25|717.25|717.5|0.004183|92|1766|419|3|3|3|V|10|LFV10|0.914075747542|0
2010-10-11 09:00|722.75|719.5|719.75|0.004517|165|1617|587|2|2.5|2.5|V|10|LFV10|0.917248520008|0
2010-10-11 09:30|720.75|718|718|0.00383|327|1423|566|3|3.5|3.25|V|10|LFV10|0.914710302035|0
2010-10-11 10:00|722.75|720.25|720.5|0.003471|1956|3576|840|3.25|3.25|3.75|V|10|LFV10|0.917248520008|0
2010-10-11 10:30|722.25|719.25|719.5|0.004171|660|1750|808|1.5|2|2|V|10|LFV10|0.916613965515|0
2010-10-11 11:00|722.75|719.75|720|0.004168|107|860|218|0.75|1.25|1|V|10|LFV10|0.917248520008|0
2010-10-11 11:30|722|720|720|0.002778|89|564|95|0.75|1.5|0.75|V|10|LFV10|0.916296688268|0
2010-10-11 12:00|723|720|720|0.004167|12|422|71|0.25|0.75|0.75|V|10|LFV10|0.917565797255|0
2010-10-11 12:30|723.5|720.75|721|0.003815|55|468|97|0|1|0.75|V|10|LFV10|0.918200351748|0
2010-10-11 13:00|721.5|719|719|0.003477|45|632|519|1.5|2.75|2.75|V|10|LFV10|0.915662133775|0
2010-10-11 13:30|721.75|718.75|718.75|0.004174|52|85|88|0.5|0.75|1|V|10|LFV10|0.915979411021|0
2010-10-11 14:00|721.25|717.5|718.5|0.005226|8|53|12|0.5|1.5|0.5|V|10|LFV10|0.915344856528|0
2010-10-11 14:30|720|716.5|717|0.004885|43|57|22|0|0.75|0.5|V|10|LFV10|0.913758470295|0
2010-10-11 15:00|719.5|717.5|716.75|0.002787|1|7|1|0|1|0|V|10|LFV10|0.913123915802|0
2010-10-11 15:30|717||||12|||0.5|||X|10|LFX10|0.912487592515|1
2010-10-11 16:00|720||||12|||3|||X|10|LFX10|0.916305532233|0
2010-10-11 19:00|717|717.5||-0.000697|35|8||0.5|0.5||X|10|LFX10|0.912487592515|0
2010-10-11 19:30|716.5||||4|||0|||X|10|LFX10|0.911851269229|0
2010-10-11 20:00|718.5|715.5|715.75|0.004193|27|42|32|1|1|1|V|10|LFV10|0.911851269229|1
2010-10-11 20:30|715.25|715.75||-0.000699|2|1||0|0||X|10|LFX10|0.911532662916|1
2010-10-11 21:30|716.5|716.5||0|52|2||0.5|0||X|10|LFX10|0.913125694483|0
2010-10-11 22:00|718|715.25|715.75|0.003845|11|106|5|0|1.5|1|V|10|LFV10|0.915037332364|1
2010-10-11 22:30|715.25||||4|||0.25|||X|10|LFX10|0.915037332364|1
2010-10-11 23:00|715.75|716||-0.000349|61|13||0.5|0.25||X|10|LFX10|0.915676994952|0
2010-10-11 23:30|715.75|716.25||-0.000698|5|1||0.25|0||X|10|LFX10|0.915676994952|0
2010-10-12 00:00|715.5|716||-0.000698|70|10||0.25|0.25||X|10|LFX10|0.915357163658|0
2010-10-12 00:30|718|714.75|715|0.004547|9|75|19|0|1.25|0.75|V|10|LFV10|0.917914027244|1
2010-10-12 01:00|716|712.75|713.25|0.00456|104|345|48|1|1.75|1.5|V|10|LFV10|0.915357163658|0
2010-10-12 01:30|717.25|713|712.75|0.005961|1|213|172|0|1.75|2|V|10|LFV10|0.916955203399|0
2010-10-12 02:00|714.5|713|713.25|0.002104|54|669|340|1.25|1.5|1.5|V|10|LFV10|0.913439515969|0
2010-10-12 02:30|715|712|712.25|0.004213|151|729|321|1.25|2|1.75|V|10|LFV10|0.914078731865|0
2010-10-12 03:00|715.5|711.75|712|0.005269|82|1746|725|1.5|2|1.75|V|10|LFV10|0.914717947762|0
2010-10-12 03:30|713|710.5|710.75|0.003519|147|2376|808|2|2|1.75|V|10|LFV10|0.91152186828|0
2010-10-12 04:00|713|711.5|711.75|0.002108|54|715|273|0.75|2|1.75|V|10|LFV10|0.91152186828|0
2010-10-12 04:30|713.75|712.25|713|0.002106|48|851|192|1.5|1.75|1.75|V|10|LFV10|0.912480692124|0
2010-10-12 05:00|712|712.25|713.25|-0.000351|90|730|221|1|1|1|V|10|LFV10|0.910243436487|0
2010-10-12 05:30|712|711.25|712.5|0.001054|71|1195|523|1.25|1.75|1.5|V|10|LFV10|0.910243436487|0
2010-10-12 06:00|712.25|714|717.25|-0.002451|711|286|83|1.5|1.5|1.25|X|10|LFX10|0.911523216362|1
2010-10-12 06:30|715|717|720.75|-0.002789|1441|568|311|3.75|4|4|X|10|LFX10|0.91504261102|0
2010-10-12 07:00|714.75|716.5|720|-0.002442|1701|689|119|1.5|1.75|1.5|X|10|LFX10|0.914722666051|0
2010-10-12 07:30|718|719.5|722.25|-0.002085|1925|1037|95|4.5|4.5|3.5|X|10|LFX10|0.918881950647|0
2010-10-12 08:00|716.75|718.25|721.5|-0.002088|1878|802|52|3.25|3|2.75|X|10|LFX10|0.917282225802|0
2010-10-12 08:30|710.5|712.5|716.25|-0.002807|3484|1602|169|6.5|6.5|6.25|X|10|LFX10|0.90928360158|0
2010-10-12 09:00|710.75|712.5|718|-0.002456|2552|759|61|2.75|2.75|2.75|X|10|LFX10|0.909603546549|0
2010-10-12 09:30|710|711.75|715.25|-0.002459|4032|1732|305|4|4|3.5|X|10|LFX10|0.908643711642|0
2010-10-12 10:00|713|714.75|718.75|-0.002448|3778|1314|215|4|4|4.25|X|10|LFX10|0.912483051269|0
2010-10-12 10:30|712.25|714.25|717.75|-0.0028|1840|896|113|3.25|3.25|2|X|10|LFX10|0.911523216362|0
2010-10-12 11:00|711.75|713.75|717.75|-0.002802|1320|632|193|2|1.75|1.5|X|10|LFX10|0.910883326425|0
2010-10-12 11:30|712.5|714.5|718.25|-0.002799|222|93|54|1.25|1|1|X|10|LFX10|0.911843161331|0
2010-10-12 12:00|712.75|714.75|718.5|-0.002798|299|195|22|1.25|0.75|0.5|X|10|LFX10|0.9121631063|0
2010-10-12 12:30|714.25|716.5|720.25|-0.00314|967|1089|76|2.75|2.75|2.5|X|10|LFX10|0.914082776114|0
2010-10-12 13:00|712.5|714.5|718.25|-0.002799|1021|725|126|4.25|4.25|3.75|X|10|LFX10|0.911843161331|0
2010-10-12 13:30|712.5|714.75|718|-0.003148|263|122|34|1.25|0.75|0.75|X|10|LFX10|0.911843161331|0
2010-10-12 14:00|712|715.25|718.25|-0.004544|2|17|6|0.25|1|0.25|X|10|LFX10|0.911203271394|0
2010-10-12 14:30|712.25|713.75||-0.002102|34|5||2|1.25||X|10|LFX10|0.911523216362|0
2010-10-12 15:00|712|714.25||-0.00315|8|2||0|0||X|10|LFX10|0.911203271394|0
2010-10-12 19:00|712.25|715|717.5|-0.003846|11|1|1|1.25|0|0|X|10|LFX10|0.911523216362|0
2010-10-12 19:30|712.5|714.75||-0.003148|27|10||1|0.75||X|10|LFX10|0.911843161331|0
2010-10-12 20:00|714.25|716.25||-0.002792|33|13||1.5|1.25||X|10|LFX10|0.914082776114|0
2010-10-12 20:30|713.75|715.75|719.5|-0.002794|52|16|1|0.75|0.75|0|X|10|LFX10|0.913442886176|0
2010-10-12 21:00|715.25|717.5|721.25|-0.003136|134|45|7|2.25|2.5|1.75|X|10|LFX10|0.915362555989|0
2010-10-12 21:30|715.5|717.75|721.25|-0.003135|52|11|3|1|0.75|0.5|X|10|LFX10|0.915682500958|0
2010-10-12 22:00|715|717.25||-0.003137|33|10||1|0.75||X|10|LFX10|0.91504261102|0
2010-10-12 22:30|714.75|717||-0.003138|5|4||0.75|0.5||X|10|LFX10|0.914722666051|0
2010-10-12 23:00|714.25|720.5||-0.008675|2|1||0.25|0||X|10|LFX10|0.914082776114|0
2010-10-12 23:30|715|717.25|720.75|-0.003137|6|3|6|0|0.25|0|X|10|LFX10|0.91504261102|0
2010-10-13 00:00|715.25|717.25||-0.002788|12|3||0.5|0.25||X|10|LFX10|0.915362555989|0
2010-10-13 00:30|715|717||-0.002789|16|1||0.25|0||X|10|LFX10|0.91504261102|0
2010-10-13 01:00|716|718|721.5|-0.002786|38|18|9|1|1|0|X|10|LFX10|0.916322390896|0
2010-10-13 01:30|716.75|718.75|722.5|-0.002783|242|97|19|2.5|2|1|X|10|LFX10|0.917282225802|0
2010-10-13 02:00|716.25|718.25|722|-0.002785|491|104|13|1.5|1.5|1|X|10|LFX10|0.916642335865|0
2010-10-13 02:30|717.25|719.25|723.25|-0.002781|563|263|1|1.5|1.25|0|X|10|LFX10|0.91792211574|0
2010-10-13 03:00|719.75|721.75|724.25|-0.002771|1360|554|14|2.5|2.5|1.25|X|10|LFX10|0.921121565429|0
2010-10-13 03:30|719.25|722|725.5|-0.003809|1720|773|28|1.5|1.25|1|X|10|LFX10|0.920481675491|0
2010-10-13 04:00|719.75|722|726|-0.003116|693|462|4|1.25|1.25|0.5|X|10|LFX10|0.921121565429|0
2010-10-13 04:30|720.5|722.5|726.5|-0.002768|667|305|21|2|2|1.5|X|10|LFX10|0.922081400336|0
2010-10-13 05:00|719.75|721.75|725.75|-0.002771|412|175|26|1.25|1|0.5|X|10|LFX10|0.921121565429|0
2010-10-13 05:30|719.75|721.75|725.75|-0.002771|805|364|132|1.25|1|1|X|10|LFX10|0.921121565429|0
2010-10-13 06:00|719.75|721.75|725.25|-0.002771|513|351|121|0.5|0.75|0.25|X|10|LFX10|0.921121565429|0
2010-10-13 06:30|719.5|721.75|725.25|-0.003117|529|175|22|2|1.75|1.75|X|10|LFX10|0.92080162046|0
2010-10-13 07:00|721|723|726.25|-0.002766|825|476|92|2.25|2.25|2.25|X|10|LFX10|0.922721290274|0
2010-10-13 07:30|720.5|722.5|725.75|-0.002768|363|129|31|1.75|1.5|1.25|X|10|LFX10|0.922081400336|0
2010-10-13 08:00|720.5|722.5|725|-0.002768|1964|975|219|3|2.5|2.25|X|10|LFX10|0.922081400336|0
2010-10-13 08:30|720.75|722.5|725.5|-0.002422|1330|912|154|2.25|2.5|1.5|X|10|LFX10|0.922401345305|0
2010-10-13 09:00|720|721.75|725.25|-0.002425|3236|1622|418|5.75|5.5|5|X|10|LFX10|0.921441510398|0
2010-10-13 09:30|723.25|725|727.75|-0.002414|1179|898|92|3.5|3.5|3.75|X|10|LFX10|0.925600794994|0
2010-10-13 10:00|726|727.5|730.25|-0.002062|4592|2007|530|4|3.75|3.75|X|10|LFX10|0.929120189651|0
2010-10-13 10:30|725.75|727|729.75|-0.001719|1773|828|223|1.75|2|1.25|X|10|LFX10|0.928800244682|0
2010-10-13 11:00|725.5|727|730|-0.002063|1053|853|217|2|1.5|1.5|X|10|LFX10|0.928480299714|0
2010-10-13 11:30|722.75|724.25|727.25|-0.002071|1092|739|152|3|3.25|3|X|10|LFX10|0.924960905056|0
2010-10-13 12:00|722.75|723.75|727.25|-0.001382|577|317|27|2|1.75|1.25|X|10|LFX10|0.924960905056|0
2010-10-13 12:30|723.5|724.75|727.5|-0.001725|646|409|156|1.25|1.25|1.25|X|10|LFX10|0.925920739962|0
2010-10-13 13:00|722.75|724.5|727.5|-0.002415|1275|816|166|3.25|3|2.5|X|10|LFX10|0.924960905056|0
2010-10-13 13:30|722.75|724.75|727.25|-0.00276|203|100|43|1.25|1.25|1|X|10|LFX10|0.924960905056|0
2010-10-13 14:00|721.75|723.5|726.75|-0.002419|155|50|34|1.25|1|1|X|10|LFX10|0.92368112518|0
2010-10-13 14:30|722.25|726.25||-0.005508|31|1||0.75|0||X|10|LFX10|0.924321015118|0
2010-10-13 15:00|722|723.5||-0.002073|23|2||0.25|0.25||X|10|LFX10|0.924001070149|0
2010-10-13 15:30|722.5|724||-0.002072|18|2||0.75|0.5||X|10|LFX10|0.924640960087|0
2010-10-13 16:00|725||||4|||0|||Z|10|LFZ10|0.925918088485|1
2010-10-13 16:30|723.75|725||-0.001724|8|6||0|0||X|10|LFX10|0.925918088485|1
2010-10-13 19:00|726.5|727.75|728.25|-0.001718|43|30|2|3|2.75|0|X|10|LFX10|0.929436257388|0
2010-10-13 19:30|727.25|729||-0.002401|65|34||1.5|1.25||X|10|LFX10|0.930395757997|0
2010-10-13 20:00|727.25||||17|||0.5|||X|10|LFX10|0.930395757997|0
2010-10-13 20:30|727.25|729||-0.002401|21|10||0.75|0.25||X|10|LFX10|0.930395757997|0
2010-10-13 21:00|729||||1|||0|||Z|10|LFZ10|0.930395757997|1
2010-10-13 21:30|726.5|728|731.25|-0.00206|26|14|4|1|0.5|0|X|10|LFX10|0.930395757997|1
2010-10-13 22:00|726.5|728.25||-0.002403|1|2||0|0.25||X|10|LFX10|0.930395757997|0
2010-10-13 22:30|726.5|728.25||-0.002403|13|4||0.5|0.25||X|10|LFX10|0.930395757997|0
2010-10-13 23:00|726.75|728.25||-0.00206|23|10||0.5|0.25||X|10|LFX10|0.930715921713|0
2010-10-13 23:30|726.25|727.75|731|-0.002061|12|24|1|0.75|0.5|0|X|10|LFX10|0.930075594282|0
2010-10-14 00:00|727.25|729||-0.002401|14|34||0.25|0.75||X|10|LFX10|0.931356249145|0
2010-10-14 00:30|727|728.75|731.5|-0.002401|74|13|4|0.5|0.25|0|X|10|LFX10|0.931036085429|0
2010-10-14 01:00|728|729|732.75|-0.001372|430|385|20|1.25|1.25|0.5|X|10|LFX10|0.932316740292|0
2010-10-14 01:30|729|730.25|733.5|-0.001712|167|175|15|1.5|1|0.5|X|10|LFX10|0.933597395155|0
2010-10-14 02:00|728.25|730|732.75|-0.002397|446|413|33|1.25|1.5|0.75|X|10|LFX10|0.932636904008|0
2010-10-14 02:30|728.5|730.25|733.5|-0.002396|856|505|124|3|2.75|2.25|X|10|LFX10|0.932957067723|0
2010-10-14 03:00|726.75|728.25|730.75|-0.00206|1101|629|21|3|3.25|2.25|X|10|LFX10|0.930715921713|0
2010-10-14 03:30|726.25|727.5|730.25|-0.001718|1694|591|171|1.75|1.75|1|X|10|LFX10|0.930075594282|0
2010-10-14 04:00|727|728.5|730.5|-0.002059|560|314|46|1.25|1.25|1.25|X|10|LFX10|0.931036085429|0
2010-10-14 04:30|725.5|727|729.25|-0.002063|490|300|85|2.75|2.5|2.25|X|10|LFX10|0.929115103134|0
2010-10-14 05:00|724.75|726|729|-0.001722|808|563|60|3|3|2.5|X|10|LFX10|0.928154611987|0
2010-10-14 05:30|725.25|726.75|729.5|-0.002064|421|192|53|1.5|1.25|0.75|X|10|LFX10|0.928794939419|0
2010-10-14 06:00|725.75|727.25|730|-0.002063|561|251|13|2|2|1.5|X|10|LFX10|0.92943526685|0
2010-10-14 06:30|726|727.5|730.5|-0.002062|582|374|29|1.5|1.5|1.25|X|10|LFX10|0.929755430566|0
2010-10-14 07:00|726.75|728|730.75|-0.001717|362|211|109|1.5|1.5|1|X|10|LFX10|0.930715921713|0
2010-10-14 07:30|727.25|728.5|731.5|-0.001716|1173|1249|262|2.25|2.5|2|X|10|LFX10|0.931356249145|0
2010-10-14 08:00|720.75|722.25|725|-0.002077|2388|1540|389|7.75|7.5|7.25|X|10|LFX10|0.923031992535|0
2010-10-14 08:30|720.5|722.25|725|-0.002423|2531|1357|196|3.25|3|2.5|X|10|LFX10|0.922711828819|0
2010-10-14 09:00|723|724.5|727.5|-0.00207|1341|720|149|2.75|2.75|2.5|X|10|LFX10|0.925913465977|0
2010-10-14 09:30|726.5|728|731.25|-0.00206|1060|1114|385|5|5|4.75|X|10|LFX10|0.930395757997|0
2010-10-14 10:00|723.25|725|728.25|-0.002414|4342|3295|550|4|4.5|4.25|X|10|LFX10|0.926233629692|0
2010-10-14 10:30|722|723.75|726.25|-0.002418|2503|1863|264|4|3.75|3.25|X|10|LFX10|0.924632811114|0
2010-10-14 11:00|719.75|721.5|724.75|-0.002426|935|521|60|2.75|2.75|2.5|X|10|LFX10|0.921751337672|0
2010-10-14 11:30|720.25|721.75|725.25|-0.002078|1139|657|159|1.75|2|1.75|X|10|LFX10|0.922391665103|0
2010-10-14 12:00|716.25|718|721|-0.002437|1539|1011|223|5.75|5.25|4.75|X|10|LFX10|0.917269045651|0
2010-10-14 12:30|718.5|720.25|722.5|-0.00243|635|589|75|3.25|3.25|2.5|X|10|LFX10|0.920150519093|0
2010-10-14 13:00|718.25|720.25|723.5|-0.002777|685|505|175|2.25|2.25|1.5|X|10|LFX10|0.919830355377|0
2010-10-14 13:30|717|718.75|722.5|-0.002435|163|168|38|1.5|1.75|1.25|X|10|LFX10|0.918229536798|0
2010-10-14 14:00|716.75|718.75|722.5|-0.002783|70|47|73|2.25|1.5|1|X|10|LFX10|0.917909373083|0
2010-10-14 14:30|717.25|719.25||-0.002781|21|24||1|0.75||X|10|LFX10|0.918549700514|0
2010-10-14 15:00|718.75|720.5||-0.002429|6|3||0.5|0||X|10|LFX10|0.920470682809|0
2010-10-14 15:30|718.75|720.5|725.75|-0.002429|30|57|2|0.75|1|0.5|X|10|LFX10|0.920470682809|0
2010-10-14 16:30|718|723.75||-0.007945|4|4||0.5|0.5||Z|10|LFZ10|0.917276822008|1
2010-10-14 19:00|717|718||-0.001393|12|1||1|0||X|10|LFX10|0.908721908642|1
2010-10-14 19:30|716.5|718.25||-0.002436|6|2||0.5|0||X|10|LFX10|0.908088211356|0
2010-10-14 20:00|717.5||||5|||0.5|||X|10|LFX10|0.909355605928|0
2010-10-14 20:30|717.75|719.75||-0.002779|24|10||0.75|1.25||X|10|LFX10|0.909672454572|0
2010-10-14 21:00|718.5|720.25||-0.00243|31|8||1.25|0.75||X|10|LFX10|0.910623000501|0
2010-10-14 21:30|719|721||-0.002774|12|33||0.5|0.75||X|10|LFX10|0.911256697788|0
2010-10-14 22:00|718.75|720.75||-0.002775|72|54||1|0.75||X|10|LFX10|0.910939849144|0
2010-10-14 22:30|718.5|720.5||-0.002776|33|20||0.5|0.5||X|10|LFX10|0.910623000501|0
2010-10-14 23:00|718|720.25||-0.003124|36|27||0.5|0.25||X|10|LFX10|0.909989303215|0
2010-10-14 23:30|717.75|719.5||-0.002432|2|5||0|0.5||X|10|LFX10|0.909672454572|0
2010-10-15 00:00|717.75|719.5||-0.002432|3|11||0.25|0.25||X|10|LFX10|0.909672454572|0
2010-10-15 00:30|718.5|720.25|723.25|-0.00243|8|16|1|0.5|0.75|0|X|10|LFX10|0.910623000501|0
2010-10-15 01:00|719|720.75|724|-0.002428|47|36|3|0.75|0.75|0|X|10|LFX10|0.911256697788|0
2010-10-15 01:30|720.25|722|725|-0.002424|97|118|5|1.75|1.75|1|X|10|LFX10|0.912840941003|0
2010-10-15 02:00|717.25|719.25|722.25|-0.002781|362|243|56|4|4|3.25|X|10|LFX10|0.909038757285|0
2010-10-15 02:30|717.5|719.5|723|-0.00278|374|230|56|3|2.75|2.5|X|10|LFX10|0.909355605928|0
2010-10-15 03:00|719.5|720.75|724.25|-0.001734|751|481|6|3|3|1.75|X|10|LFX10|0.911890395074|0
2010-10-15 03:30|719.25|720.75|724|-0.002081|1644|1037|69|1.25|1.5|1.25|X|10|LFX10|0.911573546431|0
2010-10-15 04:00|718.5|720.25|723.25|-0.00243|317|234|76|1.5|1.25|1.25|X|10|LFX10|0.910623000501|0
2010-10-15 04:30|718.25|720|723|-0.002431|527|218|148|1.25|1.25|1.25|X|10|LFX10|0.910306151858|0
2010-10-15 05:00|717.75|719.25|722.25|-0.002086|842|296|49|1.75|1.5|1.25|X|10|LFX10|0.909672454572|0
2010-10-15 05:30|717.5|719|722.25|-0.002086|387|318|5|1|0.75|0.25|X|10|LFX10|0.909355605928|0
2010-10-15 06:00|717.5|718.75|721.75|-0.001739|306|91|6|1.25|1|1|X|10|LFX10|0.909355605928|0
2010-10-15 06:30|715|716.5|719.5|-0.002094|1237|679|200|3|2.75|2.75|X|10|LFX10|0.906187119497|0
2010-10-15 07:00|720|721.25|724.5|-0.001733|1628|1013|172|4.75|4.75|4.5|X|10|LFX10|0.91252409236|0
2010-10-15 07:30|714.75|716|720|-0.001746|2110|2253|430|7|7|6.25|X|10|LFX10|0.905870270853|0
2010-10-15 08:00|716.5|717.75|720.75|-0.001742|3730|2271|709|5.25|5.25|4.75|X|10|LFX10|0.908088211356|0
2010-10-15 08:30|713.25|714.75|717.75|-0.002099|2232|2198|840|5.5|5.75|5|X|10|LFX10|0.903969178994|0
2010-10-15 09:00|712.25|714|717|-0.002451|2732|1861|581|4.5|4.5|4.25|X|10|LFX10|0.902701784422|0
2010-10-15 09:30|712|713.5|717|-0.002102|1556|1705|358|2.25|2.25|2.25|X|10|LFX10|0.902384935778|0
2010-10-15 10:00|711|712.5|715.5|-0.002105|3867|2127|395|3.5|3.25|3|X|10|LFX10|0.901117541206|0
2010-10-15 10:30|710.5|711.75|715|-0.001756|1967|1046|245|3.5|3.25|3.25|X|10|LFX10|0.900483843919|0
2010-10-15 11:00|707.25|709|712.25|-0.002468|3536|2149|210|7.25|7.25|7.25|X|10|LFX10|0.896364811558|0
2010-10-15 11:30|705.75|707.25|710.5|-0.002121|1592|992|197|3.5|3.25|3.25|X|10|LFX10|0.894463719699|0
2010-10-15 12:00|706|707.75|710.5|-0.002473|716|444|54|1.75|1.75|1.75|X|10|LFX10|0.894780568342|0
2010-10-15 12:30|702|704|707.25|-0.002841|3883|2626|606|6|6.25|6|X|10|LFX10|0.889710990051|0
2010-10-15 13:00|704.25|705.75|709|-0.002125|1910|1455|223|4.25|4.5|4.5|X|10|LFX10|0.89256262784|0
2010-10-15 13:30|703.5|705|708.25|-0.002128|637|293|92|1.5|1.25|1.25|X|10|LFX10|0.89161208191|0
2010-10-15 14:00|703.5|705.5|709|-0.002835|149|99|8|0.75|1|0.5|X|10|LFX10|0.89161208191|0
2010-10-15 14:30|705|707||-0.002829|26|21||1.75|1.75||X|10|LFX10|0.893513173769|0
2010-10-15 15:00|705.5|706.25||-0.001062|14|36||0|0.75||X|10|LFX10|0.894146871056|0
2010-10-15 16:30|705.5|707||-0.002122|3|3||0|0||X|10|LFX10|0.894146871056|0
2010-10-17 17:00|705.5|705.75||-0.000354|12|18||3.75|2.5||X|10|LFX10|0.894146871056|0
2010-10-17 17:30|702.25|703.75||-0.002131|2|14||0|2||X|10|LFX10|0.890027838694|0
2010-10-17 18:00|702.75|704.75||-0.002838|1|15||0|0.75||X|10|LFX10|0.890661535981|0
2010-10-17 18:30|704.25||||5|||1.25|||Z|10|LFZ10|0.890029637055|1
2010-10-17 19:00|700.25|702||-0.002493|31|37||3|2.75||X|10|LFX10|0.890029637055|1
2010-10-17 19:30|701|702.5||-0.002135|56|7||1|0.75||X|10|LFX10|0.890982899787|0
2010-10-17 20:00|701.25|702.75||-0.002134|10|9||0.75|0.5||X|10|LFX10|0.89130065403|0
2010-10-17 20:30|702.5|704||-0.002131|63|60||1.5|1.25||X|10|LFX10|0.89288942525|0
2010-10-17 21:00|700.5|702||-0.002137|85|47||2.75|2.5||X|10|LFX10|0.890347391299|0
2010-10-17 21:30|700.75|702||-0.001781|49|19||0.75|0.75||X|10|LFX10|0.890665145543|0
2010-10-17 22:00|701.75|703||-0.001778|32|18||1|1||X|10|LFX10|0.891936162518|0
2010-10-17 22:30|701.5|702.75|706.75|-0.001779|120|96|1|1.25|1|0|X|10|LFX10|0.891618408274|0
2010-10-17 23:00|701.5|702.75||-0.001779|5|4||0.5|0.5||X|10|LFX10|0.891618408274|0
2010-10-17 23:30|701.5|703.25||-0.002488|5|2||0.5|0.75||X|10|LFX10|0.891618408274|0
2010-10-18 00:00|701.5|702.75|706|-0.001779|26|18|5|0|0|0|X|10|LFX10|0.891618408274|0
2010-10-18 00:30|700.25|701.5||-0.001782|94|33||1.5|1.25||X|10|LFX10|0.890029637055|0
2010-10-18 01:00|700|701.75|705|-0.002494|252|85|17|0.5|0.5|0|X|10|LFX10|0.889711882811|0
2010-10-18 01:30|700.25|702|705.5|-0.002493|150|70|3|1.25|0.75|0.75|X|10|LFX10|0.890029637055|0
2010-10-18 02:00|699.5|701.25|704.25|-0.002496|722|586|40|1.5|1.5|0.5|X|10|LFX10|0.889076374323|0
2010-10-18 02:30|699.25|701|704|-0.002496|710|710|86|2|1.5|0.75|X|10|LFX10|0.888758620079|0
2010-10-18 03:00|696.75|698.25|701.25|-0.002148|2534|1140|199|3.5|3.5|3.25|X|10|LFX10|0.885581077641|0
2010-10-18 03:30|698.25|699.75|703|-0.002144|1989|1656|307|3.25|3|2.5|X|10|LFX10|0.887487603104|0
2010-10-18 04:00|700|701.25|704.5|-0.001783|933|603|174|2|2|1.25|X|10|LFX10|0.889711882811|0
2010-10-18 04:30|701.5|702.75|705.5|-0.001779|918|622|208|2.75|2.75|2.25|X|10|LFX10|0.891618408274|0
2010-10-18 05:00|703.5|705|707.5|-0.002128|750|583|105|2.25|2.5|1.5|X|10|LFX10|0.894160442225|0
2010-10-18 05:30|703.5|704.75|707.25|-0.001774|290|464|4|1.25|1.25|0.75|X|10|LFX10|0.894160442225|0
2010-10-18 06:00|703.5|704.75|708|-0.001774|383|376|124|1|1|0.75|X|10|LFX10|0.894160442225|0
2010-10-18 06:30|704.75|706|709|-0.001771|369|510|35|1.5|1.5|0.75|X|10|LFX10|0.895749213444|0
2010-10-18 07:00|708|709|712.25|-0.00141|1604|1435|89|5.25|5.25|4|X|10|LFX10|0.899880018615|0
2010-10-18 07:30|708.5|710|711.5|-0.002113|727|967|90|2.75|2.75|2.5|X|10|LFX10|0.900515527102|0
2010-10-18 08:00|709|710.25|713|-0.00176|1760|1348|240|3.75|4|3|X|10|LFX10|0.90115103559|0
2010-10-18 08:30|710.75|712.25|715|-0.002106|1699|1554|265|4.75|5.25|4.75|X|10|LFX10|0.903375315297|0
2010-10-18 09:00|714.25|715.5|718.25|-0.001747|2365|2457|837|5|5|4.5|X|10|LFX10|0.907823874711|0
2010-10-18 09:30|718.5|719.75|722.75|-0.001737|1887|1949|239|5.25|5|4.75|X|10|LFX10|0.913225696857|0
2010-10-18 10:00|715.5|716.5|719.5|-0.001396|2096|1801|256|4.25|3.75|3.25|X|10|LFX10|0.90941264593|0
2010-10-18 10:30|717.5|718.5|721.5|-0.001392|1106|841|36|3.5|3|3|X|10|LFX10|0.911954679881|0
2010-10-18 11:00|717.5|718.75|721.75|-0.001739|1152|622|21|1.75|2|1.5|X|10|LFX10|0.911954679881|0
2010-10-18 11:30|717.25|719|721.5|-0.002434|728|503|82|1.75|1.75|1|X|10|LFX10|0.911636925637|0
2010-10-18 12:00|717|718.25|722.25|-0.00174|520|568|102|2.25|2.5|1.75|X|10|LFX10|0.911319171394|0
2010-10-18 12:30|715.75|717.5|719.75|-0.002439|673|1042|70|2.5|2|1.5|X|10|LFX10|0.909730400174|0
2010-10-18 13:00|719.25|720.5|723.25|-0.001735|1072|875|201|4.5|4.25|3.75|X|10|LFX10|0.914178959588|0
2010-10-18 13:30|718.75|720|723.25|-0.001736|145|130|12|1|0.75|0.5|X|10|LFX10|0.913543451101|0
2010-10-18 14:00|718|719.5|722|-0.002085|144|110|7|1.25|1|1|X|10|LFX10|0.912590188369|0
2010-10-18 14:30|719|720.25|722.75|-0.001736|36|28|2|1|0.75|0|X|10|LFX10|0.913861205345|0
2010-10-18 15:00|718.75|719.75|723|-0.001389|4|12|4|0.5|0.75|0.5|X|10|LFX10|0.913543451101|0
2010-10-18 15:30|716.75|718.25||-0.002088|4|6||1.25|1.5||X|10|LFX10|0.91100141715|0
2010-10-18 16:00|716.75|720||-0.004514|7|12||0.25|2||X|10|LFX10|0.91100141715|0
2010-10-18 19:00|719|720||-0.001389|35|4||1.75|0.5||X|10|LFX10|0.913861205345|0
2010-10-18 19:30|717.25|718.5|723.5|-0.00174|17|9|1|2.25|2.5|0|X|10|LFX10|0.911636925637|0
2010-10-18 20:00|716.5|717.75||-0.001742|13|14||0.5|1.25||X|10|LFX10|0.910683662906|0
2010-10-18 20:30|715.5|717||-0.002092|16|9||0.75|0.25||X|10|LFX10|0.90941264593|0
2010-10-18 21:00|715.75|717.25||-0.002091|23|11||1|0.75||X|10|LFX10|0.909730400174|0
2010-10-18 21:30|715.5|716.75||-0.001744|5|3||0.25|0.5||X|10|LFX10|0.90941264593|0
2010-10-18 22:00|715.5||||3|||0|||X|10|LFX10|0.90941264593|0
2010-10-18 22:30|714.75|716.25||-0.002094|79|15||1|1||X|10|LFX10|0.908459383199|0
2010-10-18 23:00|714.5|716||-0.002095|23|10||0.5|0.5||X|10|LFX10|0.908141628955|0
2010-10-18 23:30|714.5|716||-0.002095|12|20||0|0||X|10|LFX10|0.908141628955|0
2010-10-19 00:00|713.5|715.25|718|-0.002447|134|80|2|0.75|1|0|X|10|LFX10|0.90687061198|0
2010-10-19 00:30|713.75|715.25||-0.002097|34|24||0.25|0.5||X|10|LFX10|0.907188366223|0
2010-10-19 01:00|714.75|716|718.5|-0.001746|97|30|9|1.25|1|0.25|X|10|LFX10|0.908459383199|0
2010-10-19 01:30|714|715.5|719.25|-0.002096|91|122|1|1.25|1.25|0|X|10|LFX10|0.907506120467|0
2010-10-19 02:00|714.75|715.75|718.5|-0.001397|314|218|58|1.5|1.5|1.25|X|10|LFX10|0.908459383199|0
2010-10-19 02:30|716|717.5|721|-0.002091|395|272|30|2|2.5|1.75|X|10|LFX10|0.910048154418|0
2010-10-19 03:00|715|716.25|719.25|-0.001745|1525|1457|182|3.5|3.5|3|X|10|LFX10|0.908777137443|0
2010-10-19 03:30|715.75|717|720.25|-0.001743|1249|758|271|1.75|1.25|1.25|X|10|LFX10|0.909730400174|0
2010-10-19 04:00|715.75|717.25|720|-0.002091|778|479|41|2|2|1.25|X|10|LFX10|0.909730400174|0
2010-10-19 04:30|716.25|717.75|720|-0.00209|409|299|52|1.25|1.25|0.25|X|10|LFX10|0.910365908662|0
2010-10-19 05:00|714.75|716|718.75|-0.001746|579|572|38|2.75|2.75|1.5|X|10|LFX10|0.908459383199|0
2010-10-19 05:30|715.75|716.75|721|-0.001395|245|437|9|2.25|2.25|1.75|X|10|LFX10|0.909730400174|0
2010-10-19 06:00|712|713.25|716.25|-0.001753|1189|1611|64|4|4|3|X|10|LFX10|0.904964086516|0
2010-10-19 06:30|710.5|711.75|714|-0.001756|923|808|128|4|3.5|3|X|10|LFX10|0.903057561053|0
2010-10-19 07:00|710.5|711.5|714.75|-0.001405|699|772|157|3|2.75|2.25|X|10|LFX10|0.903057561053|0
2010-10-19 07:30|706.75|708|710.75|-0.001766|1040|1241|165|5.25|5.25|4.75|X|10|LFX10|0.898291247395|0
2010-10-19 08:00|702|703.25|706|-0.001777|3641|3846|447|6.25|6|6|X|10|LFX10|0.892253916762|0
2010-10-19 08:30|702.75|704.25|706.25|-0.00213|2694|2239|348|3.25|3.25|3|X|10|LFX10|0.893207179494|0
2010-10-19 09:00|703.75|705|708.25|-0.001773|2027|1436|223|3.25|3.25|2.75|X|10|LFX10|0.894478196469|0
2010-10-19 09:30|703.25|704.75|707.75|-0.002128|2547|2206|708|3.75|4|3.5|X|10|LFX10|0.893842687981|0
2010-10-19 10:00|704|705.5|708.75|-0.002126|3887|3673|719|3.75|3.75|3.75|X|10|LFX10|0.894795950713|0
2010-10-19 10:30|705.75|707.25|710|-0.002121|1326|901|233|3|3|2.75|X|10|LFX10|0.89702023042|0
2010-10-19 11:00|705|706.5|709.25|-0.002123|344|383|56|1.25|1.75|1.25|X|10|LFX10|0.896066967688|0
2010-10-19 11:30|703.25|704.75|707.5|-0.002128|546|849|104|3.25|3.25|2.75|X|10|LFX10|0.893842687981|0
2010-10-19 12:00|701|702.25|705.5|-0.00178|667|499|172|3|3|2.5|X|10|LFX10|0.890982899787|0
2010-10-19 12:30|701|702.25|705.25|-0.00178|1208|1085|287|2.25|2.5|2.25|X|10|LFX10|0.890982899787|0
2010-10-19 13:00|693|694.5|697.5|-0.00216|2332|2451|373|8|8|7.5|X|10|LFX10|0.880814763983|0
2010-10-19 13:30|694.5|695.75|698.75|-0.001797|1021|553|63|2|1.75|1.5|X|10|LFX10|0.882721289446|0
2010-10-19 14:00|692.25|694|697|-0.002522|448|435|48|2|1.75|1.75|X|10|LFX10|0.879861501251|0
2010-10-19 14:30|693.75|695|697.75|-0.001799|105|117|2|1.5|1.5|0.25|X|10|LFX10|0.881768026715|0
2010-10-19 15:00|693.5|694.75||-0.001799|5|17||0.5|0.5||X|10|LFX10|0.881450272471|0
2010-10-19 15:30|693.25|693.75||-0.000721|4|18||0|1.75||X|10|LFX10|0.881132518227|0
2010-10-19 16:00|692.75|693.5||-0.001081|10|12||0|0.5||X|10|LFX10|0.880497009739|0
2010-10-19 19:00|692.5|694||-0.002161|89|81||2|2||X|10|LFX10|0.880179255495|0
2010-10-19 19:30|693.5|695||-0.002158|5|4||0.25|0||X|10|LFX10|0.881450272471|0
2010-10-19 20:00|694|695.5||-0.002157|17|10||0.5|0.5||X|10|LFX10|0.882085780958|0
2010-10-19 20:30|695|696.5||-0.002154|28|27||1.25|1.25||X|10|LFX10|0.883356797934|0
2010-10-19 21:00|695.25|696.75||-0.002153|10|11||0.5|0.25||X|10|LFX10|0.883674552178|0
2010-10-19 21:30|697.25|698.5||-0.00179|154|109||2|1.75||X|10|LFX10|0.886216586129|0
2010-10-19 22:00|698|699.5||-0.002144|37|43||1|1||X|10|LFX10|0.88716984886|0
2010-10-19 22:30|698.5|699.75||-0.001786|121|125||0.5|0.5||X|10|LFX10|0.887805357348|0
2010-10-19 23:00|699.5|700.75||-0.001784|59|69||1|1||X|10|LFX10|0.889076374323|0
2010-10-19 23:30|699.25|700.5|703.75|-0.001784|64|40|5|0.5|0.75|0|X|10|LFX10|0.888758620079|0
2010-10-20 00:00|698|699||-0.001431|101|66||1.75|1.5||X|10|LFX10|0.88716984886|0
2010-10-20 00:30|697.75|699|702|-0.001788|105|101|1|1.25|1|0|X|10|LFX10|0.886852094616|0
2010-10-20 01:00|697.75|699||-0.001788|104|167||1|0.75||X|10|LFX10|0.886852094616|0
2010-10-20 01:30|696.75|698.25|702|-0.002148|200|138|7|1.25|1.5|0.25|X|10|LFX10|0.885581077641|0
2010-10-20 02:00|697.5|699|701.75|-0.002146|391|387|12|1.25|1.5|1|X|10|LFX10|0.886534340372|0
2010-10-20 02:30|699.75|701|703.75|-0.001783|913|742|63|4.75|4.5|3.75|X|10|LFX10|0.889394128567|0
2010-10-20 03:00|699.75|701.25|704.25|-0.002139|1041|1175|131|2|2|2.25|X|10|LFX10|0.889394128567|0
2010-10-20 03:30|701.25|702.5|705.5|-0.001779|2343|2054|479|1.75|1.75|1.5|X|10|LFX10|0.89130065403|0
2010-10-20 04:00|700.25|702|705|-0.002493|809|1028|37|2|1.75|1|X|10|LFX10|0.890029637055|0
2010-10-20 04:30|700.25|701.75|705|-0.002138|326|579|43|0.75|0.75|0.75|X|10|LFX10|0.890029637055|0
2010-10-20 05:00|700|701.5|704.75|-0.002138|536|306|154|1.25|1|0.75|X|10|LFX10|0.889711882811|0
2010-10-20 05:30|699.75|701.5|705|-0.002495|346|293|39|1.5|1.5|1|X|10|LFX10|0.889394128567|0
2010-10-20 06:00|698.25|700.25|704|-0.002856|807|658|176|2.5|2.25|2|X|10|LFX10|0.887487603104|0
2010-10-20 06:30|698.25|700.5|704.5|-0.003212|574|671|116|1.5|1.5|1.5|X|10|LFX10|0.887487603104|0
2010-10-20 07:00|697.5|700|703.75|-0.003571|778|729|47|2.25|2|2|X|10|LFX10|0.886534340372|0
2010-10-20 07:30|695.5|698|702|-0.003582|736|726|220|2.75|2.5|2|X|10|LFX10|0.883992306422|0
2010-10-20 08:00|693.5|696|699.75|-0.003592|1718|2334|503|3.25|3.25|2.75|X|10|LFX10|0.881450272471|0
2010-10-20 08:30|697.25|699.75|703|-0.003573|1890|2086|310|5.25|4.75|5|X|10|LFX10|0.886216586129|0
2010-10-20 09:00|697.25|699.5|703.25|-0.003217|1668|1445|279|2.5|2.25|2.5|X|10|LFX10|0.886216586129|0
2010-10-20 09:30|704.75|707|710.75|-0.003182|4720|4955|1672|10|10.25|10.25|X|10|LFX10|0.895749213444|0
2010-10-20 10:00|706.25|708.25|711.75|-0.002824|3752|3552|766|3|3|2.75|X|10|LFX10|0.897655738908|0
2010-10-20 10:30|705.75|708|711.75|-0.003178|1432|1398|250|2.25|2.5|2.75|X|10|LFX10|0.89702023042|0
2010-10-20 11:00|706.25|708.5|712.75|-0.003176|889|739|122|2.5|2.75|2|X|10|LFX10|0.897655738908|0
2010-10-20 11:30|707|709.75|713.25|-0.003875|905|688|233|1.75|2|1.75|X|10|LFX10|0.898609001639|0
2010-10-20 12:00|708.5|711|714.5|-0.003516|553|889|247|2.25|2.25|2|X|10|LFX10|0.900515527102|0
2010-10-20 12:30|708|710.5|714|-0.003519|285|425|81|1.5|1.5|1.25|X|10|LFX10|0.899880018615|0
2010-10-20 13:00|710|712.5|716.25|-0.003509|923|1032|317|4|4.25|4|X|10|LFX10|0.902422052566|0
2010-10-20 13:30|709.5|712|715.75|-0.003511|175|207|132|1.25|1.25|1.25|X|10|LFX10|0.901786544078|0
2010-10-20 14:00|709.25|711|715.25|-0.002461|36|28|10|0.75|1.25|0.75|X|10|LFX10|0.901468789834|0
2010-10-20 14:30|709|711.25|715|-0.003163|21|11|3|1|0.25|0|X|10|LFX10|0.90115103559|0
2010-10-20 15:00|709.5|712.25|716|-0.003861|38|34|8|1.5|1.25|0.75|X|10|LFX10|0.901786544078|0
2010-10-20 15:30|710.25|712.75|719|-0.003508|27|50|1|1|1.25|0|X|10|LFX10|0.902739806809|0
2010-10-20 16:00|710|713||-0.004208|7|14||0|0.5||X|10|LFX10|0.902422052566|0
2010-10-20 16:30|710.5|712.75||-0.003157|1|1||0|0||X|10|LFX10|0.903057561053|0
2010-10-20 19:00|708.75|711.5||-0.003865|30|17||1.75|2||X|10|LFX10|0.900833281346|0
2010-10-20 19:30|707.25|710||-0.003873|135|51||1.25|0.5||X|10|LFX10|0.898926755883|0
2010-10-20 20:00|707|709.25||-0.003172|84|23||1|1||X|10|LFX10|0.898609001639|0
2010-10-20 20:30|707|709.75|712|-0.003875|52|9|1|1|2.25|0|X|10|LFX10|0.898609001639|0
2010-10-20 21:00|707.5||||1|||0|||X|10|LFX10|0.899244510127|0
2010-10-20 22:00|705|708.5||-0.00494|45|57||1.25|1.25||X|10|LFX10|0.896066967688|0
2010-10-20 22:30|706.25|708.75||-0.003527|12|13||0.5|0.5||X|10|LFX10|0.897655738908|0
2010-10-20 23:00|705.75|708.25||-0.00353|9|14||0.5|1||X|10|LFX10|0.89702023042|0
2010-10-20 23:30|705|708.25||-0.004589|3|6||0.25|0.25||X|10|LFX10|0.896066967688|0
2010-10-21 00:00|705.5|708||-0.003531|84|94||0.5|0.5||X|10|LFX10|0.896702476176|0
2010-10-21 00:30|706.25|709||-0.003879|47|31||0.5|0.25||X|10|LFX10|0.897655738908|0
2010-10-21 01:00|707|710||-0.004225|32|154||0.75|1||X|10|LFX10|0.898609001639|0
2010-10-21 01:30|706.25|709|712.5|-0.003879|196|333|4|1.75|1.5|0|X|10|LFX10|0.897655738908|0
2010-10-21 02:00|707|709|713|-0.002821|289|211|1|1.25|1.5|0|X|10|LFX10|0.898609001639|0
2010-10-21 02:30|708|710.5|714|-0.003519|635|689|236|1.75|1.5|1.75|X|10|LFX10|0.899880018615|0
2010-10-21 03:00|708.25|710.75|714.5|-0.003517|1861|1445|251|2.5|2.5|1.25|X|10|LFX10|0.900197772858|0
2010-10-21 03:30|708.25|711|714.25|-0.003868|1788|1091|175|1|1.25|1.25|X|10|LFX10|0.900197772858|0
2010-10-21 04:00|708.5|711.25|714.75|-0.003866|586|413|17|1.5|1.75|0.75|X|10|LFX10|0.900515527102|0
2010-10-21 04:30|709|711.25|715|-0.003163|750|458|25|2.25|2.25|1.75|X|10|LFX10|0.90115103559|0
2010-10-21 05:00|709|711.5|714.5|-0.003514|233|410|10|2|2|0.75|X|10|LFX10|0.90115103559|0
2010-10-21 05:30|708.5|711|714.5|-0.003516|224|501|49|1|1|0.75|X|10|LFX10|0.900515527102|0
2010-10-21 06:00|709.5|712|715.25|-0.003511|263|370|137|1.25|1.25|1|X|10|LFX10|0.901786544078|0
2010-10-21 06:30|708.5|711|714.5|-0.003516|401|415|70|2|2|2|X|10|LFX10|0.900515527102|0
2010-10-21 07:00|707|710|712.5|-0.004225|844|1106|168|2.75|2.75|2.75|X|10|LFX10|0.898609001639|0
2010-10-21 07:30|705.5|708|711.75|-0.003531|954|1946|294|4.75|4.75|4.25|X|10|LFX10|0.896702476176|0
2010-10-21 08:00|707|709.75|713.25|-0.003875|1575|1781|444|4.75|4.5|4.25|X|10|LFX10|0.898609001639|0
2010-10-21 08:30|708.75|711.25|715|-0.003515|1316|2499|237|2.75|3.25|2.75|X|10|LFX10|0.900833281346|0
2010-10-21 09:00|709.25|711.5|715|-0.003162|1435|1958|216|4|4|3.75|X|10|LFX10|0.901468789834|0
2010-10-21 09:30|707.25|709.75|712.75|-0.003522|1666|1739|258|3.5|3.5|3.25|X|10|LFX10|0.898926755883|0
2010-10-21 10:00|704.75|707.25|710.75|-0.003535|3104|2387|186|4.75|4.75|4.5|X|10|LFX10|0.895749213444|0
2010-10-21 10:30|702.5|705.25|708.25|-0.003899|2361|3114|269|5.75|6|5.75|X|10|LFX10|0.89288942525|0
2010-10-21 11:00|701.25|702.75|706.5|-0.002134|877|814|73|3|2.75|2.5|X|10|LFX10|0.89130065403|0
2010-10-21 11:30|698.5|701|704.75|-0.003566|1264|1948|471|4.5|4.25|4|X|10|LFX10|0.887805357348|0
2010-10-21 12:00|699|701.5|704.75|-0.003564|490|579|268|2.5|2.5|2|X|10|LFX10|0.888440865836|0
2010-10-21 12:30|695.75|698.5|702|-0.003937|1013|1253|129|4|4|4|X|10|LFX10|0.884310060665|0
2010-10-21 13:00|697.5|700.25|703.75|-0.003927|1388|1620|290|2.75|2.75|2.75|X|10|LFX10|0.886534340372|0
2010-10-21 13:30|698.75|701.25|704.75|-0.003565|474|455|139|2.5|2|1.75|X|10|LFX10|0.888123111592|0
2010-10-21 14:00|699.5|702|705|-0.003561|21|68|3|1.5|1.5|1|X|10|LFX10|0.889076374323|0
2010-10-21 14:30|699|701.75|705.25|-0.003919|34|43|1|0.75|1|0|X|10|LFX10|0.888440865836|0
2010-10-21 15:00|698.5|701.25||-0.003922|21|37||1|0.75||X|10|LFX10|0.887805357348|0
2010-10-21 15:30|698.25|701||-0.003923|20|17||0|0.5||X|10|LFX10|0.887487603104|0
2010-10-21 19:00|699.75|702.25||-0.00356|14|18||0.5|0.75||X|10|LFX10|0.889394128567|0
2010-10-21 19:30|700.25|702.75||-0.003557|17|12||0.25|0.5||X|10|LFX10|0.890029637055|0
2010-10-21 20:00|701|704||-0.004261|6|29||1|1||X|10|LFX10|0.890982899787|0
2010-10-21 20:30|701|703.75||-0.003908|8|10||0.5|0.25||X|10|LFX10|0.890982899787|0
2010-10-21 21:00|701|703.5||-0.003554|5|4||0.25|0.25||X|10|LFX10|0.890982899787|0
2010-10-21 21:30|701.25|704||-0.003906|4|3||0.25|0||X|10|LFX10|0.89130065403|0
2010-10-21 22:00|701.75|704.25|710.5|-0.00355|11|36|10|0.75|0.75|0.5|X|10|LFX10|0.891936162518|0
2010-10-21 22:30|701|704|707.5|-0.004261|12|22|14|1|0.5|0|X|10|LFX10|0.890982899787|0
2010-10-21 23:00|701|703.75||-0.003908|20|8||0|0.25||X|10|LFX10|0.890982899787|0
2010-10-21 23:30|702|704.5|707.5|-0.003549|47|50|2|1|0.75|0|X|10|LFX10|0.892253916762|0
2010-10-22 00:00|702|705||-0.004255|42|51||0.5|0.75||X|10|LFX10|0.892253916762|0
2010-10-22 00:30|702.75|705|709|-0.003191|7|25|5|0.75|0.5|0.5|X|10|LFX10|0.893207179494|0
2010-10-22 01:00|701.75|704.5|709.25|-0.003903|17|65|1|1.25|1|0|X|10|LFX10|0.891936162518|0
2010-10-22 01:30|700.25|703.25|706.75|-0.004266|82|71|14|1.75|1.75|0|X|10|LFX10|0.890029637055|0
2010-10-22 02:00|697.25|699.75|705.25|-0.003573|500|344|2|3.25|3.25|0.5|X|10|LFX10|0.886216586129|0
2010-10-22 02:30|697.75|700.5|704.25|-0.003926|332|238|6|1.75|1.5|0.75|X|10|LFX10|0.886852094616|0
2010-10-22 03:00|697.75|700.25|704.25|-0.00357|1318|1294|204|3.75|4|1.75|X|10|LFX10|0.886852094616|0
2010-10-22 03:30|698.5|701.25|705|-0.003922|1178|931|152|1.75|1.75|1.75|X|10|LFX10|0.887805357348|0
2010-10-22 04:00|700|703|706.5|-0.004267|628|650|17|2|2.25|1.75|X|10|LFX10|0.889711882811|0
2010-10-22 04:30|700.5|703.25|707|-0.00391|346|548|69|1.75|1.75|1.75|X|10|LFX10|0.890347391299|0
2010-10-22 05:00|700.5|703.25|707|-0.00391|325|321|60|2|2.25|1.75|X|10|LFX10|0.890347391299|0
2010-10-22 05:30|700|703|706.5|-0.004267|323|305|81|1.5|1.5|1.5|X|10|LFX10|0.889711882811|0
2010-10-22 06:00|702.25|705|708.75|-0.003901|342|289|41|2.25|2.25|2|X|10|LFX10|0.892571671006|0
2010-10-22 06:30|704|706.5|709.5|-0.003539|688|987|39|2.75|3.25|2.75|X|10|LFX10|0.894795950713|0
2010-10-22 07:00|703.25|705.75|709.5|-0.003542|329|366|82|1.5|1.5|1.5|X|10|LFX10|0.893842687981|0
2010-10-22 07:30|704.25|707|710.5|-0.00389|768|856|210|2|2.25|1.75|X|10|LFX10|0.895113704957|0
2010-10-22 08:00|702.25|705|708.75|-0.003901|1578|2208|436|4.5|4.75|4|X|10|LFX10|0.892571671006|0
2010-10-22 08:30|699.75|702.75|706.5|-0.004269|1218|2013|352|4.5|4.25|4.25|X|10|LFX10|0.889394128567|0
2010-10-22 09:00|701.5|704.25|708.25|-0.003905|1298|1285|111|3|3|2.75|X|10|LFX10|0.891618408274|0
2010-10-22 09:30|702|704.75|708.5|-0.003902|1664|1304|351|4.5|4.25|4|X|10|LFX10|0.892253916762|0
2010-10-22 10:00|700.75|703.25|707.25|-0.003555|3324|3280|569|4.75|4.5|4.5|X|10|LFX10|0.890665145543|0
2010-10-22 10:30|700.5|703.5|707|-0.004264|2568|2819|436|2.75|3|2.5|X|10|LFX10|0.890347391299|0
2010-10-22 11:00|703|705.75|709.5|-0.003897|424|638|80|2.75|2.75|2.5|X|10|LFX10|0.893524933737|0
2010-10-22 11:30|705|707.75|710.5|-0.003886|786|1091|97|2.5|2.25|2|X|10|LFX10|0.896066967688|0
2010-10-22 12:00|703.25|706.25|709.75|-0.004248|269|311|89|2.75|3|2.5|X|10|LFX10|0.893842687981|0
2010-10-22 12:30|703.25|705.75|710|-0.003542|260|131|37|1.75|1.75|1|X|10|LFX10|0.893842687981|0
2010-10-22 13:00|707.5|710.25|714|-0.003872|533|1143|198|4.75|4.5|4.5|X|10|LFX10|0.899244510127|0
2010-10-22 13:30|707.5|710.25|714|-0.003872|155|299|22|1.25|1.25|1|X|10|LFX10|0.899244510127|0
2010-10-22 14:00|708.75|711.5|715.25|-0.003865|40|181|23|1.25|1.25|1.5|X|10|LFX10|0.900833281346|0
2010-10-22 14:30|710.25|713.25|716|-0.004206|47|127|44|1.75|2|0.75|X|10|LFX10|0.902739806809|0
2010-10-22 15:00|710.25|713.25||-0.004206|17|26||0|0.25||X|10|LFX10|0.902739806809|0
2010-10-22 15:30|709.75|712.25||-0.00351|5|27||0|1||X|10|LFX10|0.902104298322|0
2010-10-22 16:00|708.5|711.5||-0.004216|12|6||0.25|0.25||X|10|LFX10|0.900515527102|0
2010-10-24 17:00|710|713.5|716.5|-0.004905|38|82|2|0.5|1.25|0|X|10|LFX10|0.902422052566|0
2010-10-24 17:30|712.25||||16|||1|||Z|10|LFZ10|0.900841074898|1
2010-10-24 18:00|710.75||||20|||0.75|||Z|10|LFZ10|0.898943901697|0
2010-10-24 18:30|709.25|712.25||-0.004212|6|8||0.75|1||X|10|LFX10|0.898943901697|1
2010-10-24 19:00|710.5|713.5||-0.004205|10|17||0.5|0.5||X|10|LFX10|0.90052822299|0
2010-10-24 19:30|711.25|714||-0.003852|15|36||0.75|0.5||X|10|LFX10|0.901478815766|0
2010-10-24 20:00|711.25|714||-0.003852|1|11||0|0||X|10|LFX10|0.901478815766|0
2010-10-24 20:30|711.25|714||-0.003852|6|13||0.5|0||X|10|LFX10|0.901478815766|0
2010-10-24 21:00|711.75|714.5||-0.003849|4|3||0.75|0||X|10|LFX10|0.902112544283|0
2010-10-24 21:30|712|715||-0.004196|11|14||0.25|0.25||X|10|LFX10|0.902429408542|0
2010-10-24 22:00|712.5|715||-0.003497|18|20||0.5|0||X|10|LFX10|0.903063137059|0
2010-10-24 22:30|712.75|715.5|719|-0.003843|13|117|14|1|0.75|0|X|10|LFX10|0.903380001318|0
2010-10-24 23:00|712.75|715.5||-0.003843|14|14||0|0||X|10|LFX10|0.903380001318|0
2010-10-24 23:30|712.75|715.25||-0.003495|2|2||0.5|0||X|10|LFX10|0.903380001318|0
2010-10-25 00:00|711.75|715.75||-0.005589|4|28||0.25|1.5||X|10|LFX10|0.902112544283|0
2010-10-25 00:30|713.5|716||-0.003492|25|42||1|1||X|10|LFX10|0.904330594094|0
2010-10-25 01:00|715|717.25|721|-0.003137|381|417|89|1.75|1.75|0|X|10|LFX10|0.906231779645|0
2010-10-25 01:30|714|716.5|720.5|-0.003489|84|136|24|1.25|1.25|1.25|X|10|LFX10|0.904964322611|0
2010-10-25 02:00|714.5|717|720.25|-0.003487|599|711|33|1.5|1.5|1.25|X|10|LFX10|0.905598051128|0
2010-10-25 02:30|716|718.25|721.5|-0.003133|497|811|50|2|2|2|X|10|LFX10|0.90749923668|0
2010-10-25 03:00|716|718.5|722|-0.003479|1028|1901|43|2.25|2|1.75|X|10|LFX10|0.90749923668|0
2010-10-25 03:30|714.75|717.25|720.25|-0.003486|1113|1577|125|2.25|2.25|1.75|X|10|LFX10|0.905914915387|0
2010-10-25 04:00|714.75|717|720.5|-0.003138|542|725|83|1|0.75|1|X|10|LFX10|0.905914915387|0
2010-10-25 04:30|714.75|717|720.25|-0.003138|367|776|28|1|1|0.5|X|10|LFX10|0.905914915387|0
2010-10-25 05:00|713|715.5|718.75|-0.003494|598|733|118|3|2.75|2.5|X|10|LFX10|0.903696865576|0
2010-10-25 05:30|712.5|715.5|719.5|-0.004193|147|321|4|1|1|0.5|X|10|LFX10|0.903063137059|0
2010-10-25 06:00|711|713.5|717|-0.003504|484|547|72|2.25|2.5|2|X|10|LFX10|0.901161951507|0
2010-10-25 06:30|711|713.5|717.25|-0.003504|926|1629|92|4.25|4|4|X|10|LFX10|0.901161951507|0
2010-10-25 07:00|709|711.75|715.5|-0.003864|939|1185|48|2.25|2.25|2|X|10|LFX10|0.898627037439|0
2010-10-25 07:30|710.5|713.25|717|-0.003856|628|1196|118|3.25|3.5|3.25|X|10|LFX10|0.90052822299|0
2010-10-25 08:00|713.5|716.75|720.25|-0.004534|1134|2595|677|4.75|5|4.75|X|10|LFX10|0.904330594094|0
2010-10-25 08:30|714.75|718|721.5|-0.004526|635|1603|244|2.25|2.5|2.5|X|10|LFX10|0.905914915387|0
2010-10-25 09:00|714|717|720.75|-0.004184|455|1403|215|2.75|2.75|2.25|X|10|LFX10|0.904964322611|0
2010-10-25 09:30|710.25|713.25|717.5|-0.004206|1324|1941|430|4.25|4|4|X|10|LFX10|0.900211358732|0
2010-10-25 10:00|710.5|713.25|717.25|-0.003856|3600|4760|662|4.75|4.5|4.5|X|10|LFX10|0.90052822299|0
2010-10-25 10:30|708.25|711|714.25|-0.003868|1424|2031|203|3|3|3.25|X|10|LFX10|0.897676444663|0
2010-10-25 11:00|705.75|708.5|711.75|-0.003881|908|1732|373|3.75|4|3.75|X|10|LFX10|0.894507802077|0
2010-10-25 11:30|705.5|708|711.5|-0.003531|620|976|193|2.75|2.75|2.25|X|10|LFX10|0.894190937818|0
2010-10-25 12:00|705|707.75|711|-0.003886|733|1320|134|3|3|3|X|10|LFX10|0.893557209301|0
2010-10-25 12:30|705.25|707.75|711.25|-0.003532|189|574|111|1.5|1.5|1|X|10|LFX10|0.893874073559|0
2010-10-25 13:00|710.25|712.75|716.5|-0.003508|609|1782|65|6|5.75|5.75|X|10|LFX10|0.900211358732|0
2010-10-25 13:30|710.5|713.25|716.5|-0.003856|62|156|26|1.25|1.25|1.25|X|10|LFX10|0.90052822299|0
2010-10-25 14:00|710.5|713.5|718.5|-0.004205|11|57|1|0.75|1.25|0|X|10|LFX10|0.90052822299|0
2010-10-25 14:30|708.75|712.75|719.25|-0.005612|63|55|2|2.25|1.75|0|X|10|LFX10|0.89831017318|0
2010-10-25 15:00|712.25|715.5||-0.004542|14|1||0.25|0||Z|10|LFZ10|0.897680001189|1
2010-10-25 15:30|709.5|712.25||-0.003861|25|32||0|1||X|10|LFX10|0.890152286294|1
2010-10-25 16:00|709.25|711.75||-0.003512|36|32||0.25|0.5||X|10|LFX10|0.889838631507|0
2010-10-25 19:00|712||||13|||3.25|||Z|10|LFZ10|0.890151184591|1
2010-10-25 19:30|709.75|712.5||-0.00386|1|3||0|0||X|10|LFX10|0.890151184591|1
2010-10-25 20:00|710|712.75||-0.003858|7|37||0.5|0.5||X|10|LFX10|0.89046472851|0
2010-10-25 20:30|709.75|711.75||-0.00281|1|4||0|0||X|10|LFX10|0.890151184591|0
2010-10-25 21:00|709.25|711.5||-0.003162|5|1||0.75|0||X|10|LFX10|0.889524096754|0
2010-10-25 21:30|709||||5|||0.5|||X|10|LFX10|0.889210552836|0
2010-10-25 22:00|709|711.5||-0.003514|1|1||0|0||X|10|LFX10|0.889210552836|0
2010-10-25 22:30|709|711.5||-0.003514|9|8||0.5|0.75||X|10|LFX10|0.889210552836|0
2010-10-25 23:00|710|712.5||-0.003509|23|16||1|1||X|10|LFX10|0.89046472851|0
2010-10-25 23:30|708.75|711.25||-0.003515|59|57||1.5|1.25||X|10|LFX10|0.888897008918|0
2010-10-26 00:30|708.75|711.5|714.75|-0.003865|34|17|32|0.5|0|0|X|10|LFX10|0.888897008918|0
2010-10-26 01:00|707.5|710|714|-0.003521|118|253|10|1.5|1.75|0.5|X|10|LFX10|0.887329289325|0
2010-10-26 01:30|706.5|709.25|712.75|-0.003877|134|210|46|2|2|1.75|X|10|LFX10|0.886075113651|0
2010-10-26 02:00|707.75|710.5|714|-0.003871|542|692|9|1.75|1.75|1.25|X|10|LFX10|0.887642833244|0
2010-10-26 02:30|705.25|707.75|711|-0.003532|619|719|71|3.75|4|3.75|X|10|LFX10|0.884507394059|0
2010-10-26 03:00|706|708.5|712.25|-0.003529|556|835|46|1.25|1|1|X|10|LFX10|0.885448025814|0
2010-10-26 03:30|705.75|708.5|712.25|-0.003881|1377|1582|38|2|2|1.5|X|10|LFX10|0.885134481896|0
2010-10-26 04:00|705.75|708.5|712.5|-0.003881|614|878|64|2.5|2.5|1.75|X|10|LFX10|0.885134481896|0
2010-10-26 04:30|709.25|712|715.75|-0.003862|788|1354|127|4.25|3.75|3.5|X|10|LFX10|0.889524096754|0
2010-10-26 05:00|711.25|714|717.75|-0.003852|716|1430|73|2|2.25|2|X|10|LFX10|0.892032448102|0
2010-10-26 05:30|711.5|714|718|-0.003501|263|539|26|1.75|2.25|1.5|X|10|LFX10|0.892345992021|0
2010-10-26 06:00|710.25|712.75|716.25|-0.003508|324|606|29|2.25|2|1.5|X|10|LFX10|0.890778272428|0
2010-10-26 06:30|709.75|712.5|715.25|-0.00386|336|762|23|2|2|1.25|X|10|LFX10|0.890151184591|0
2010-10-26 07:00|706.25|708.75|712.75|-0.003527|327|1056|16|3.5|4|2.75|X|10|LFX10|0.885761569733|0
2010-10-26 07:30|709.25|712.25|715|-0.004212|603|1336|117|3.25|3.5|2.5|X|10|LFX10|0.889524096754|0
2010-10-26 08:00|706.5|709.25|712.5|-0.003877|517|1605|198|3.75|4|3.75|X|10|LFX10|0.886075113651|0
2010-10-26 08:30|707|709.75|713.5|-0.003875|998|1556|146|2.75|2.5|2|X|10|LFX10|0.886702201488|0
2010-10-26 09:00|710.25|713|716.75|-0.003857|1033|2253|207|5|5|4.5|X|10|LFX10|0.890778272428|0
2010-10-26 09:30|710.25|713|716.5|-0.003857|743|1617|266|2.75|2.75|1.75|X|10|LFX10|0.890778272428|0
2010-10-26 10:00|710.5|713|716.75|-0.003506|2806|3020|508|2.75|2.5|2.25|X|10|LFX10|0.891091816347|0
2010-10-26 10:30|710.5|713|716.75|-0.003506|982|1726|123|2|2.25|1.75|X|10|LFX10|0.891091816347|0
2010-10-26 11:00|708.75|711.25|715.25|-0.003515|609|710|175|2.25|2|2|X|10|LFX10|0.888897008918|0
2010-10-26 11:30|707|709.5|713.5|-0.003524|464|1256|113|2.75|2.75|2.25|X|10|LFX10|0.886702201488|0
2010-10-26 12:00|707.25|709.75|714|-0.003522|482|937|91|2.75|3|2.75|X|10|LFX10|0.887015745407|0
2010-10-26 12:30|707.75|710.75|714.5|-0.004221|292|968|95|1.75|2.5|1.75|X|10|LFX10|0.887642833244|0
2010-10-26 13:00|709.25|711.75|715.75|-0.003512|773|2069|71|3.5|3.5|3.25|X|10|LFX10|0.889524096754|0
2010-10-26 13:30|709|711.75|714.75|-0.003864|103|179|4|1.25|1.25|0.75|X|10|LFX10|0.889210552836|0
2010-10-26 14:00|708.75|711.5|718|-0.003865|16|43|2|0.75|1|0.25|X|10|LFX10|0.888897008918|0
2010-10-26 14:30|709.5|712||-0.003511|28|96||0.75|0.75||X|10|LFX10|0.889837640673|0
2010-10-26 15:00|709.75|712.25|719.25|-0.00351|19|12|1|0.5|0.25|0|X|10|LFX10|0.890151184591|0
2010-10-26 15:30|708.25|710.75||-0.003517|1|78||0|1||X|10|LFX10|0.888269921081|0
2010-10-26 16:00|710.5||||12|||0.75|||Z|10|LFZ10|0.887957480025|1
2010-10-26 16:30|710||||1|||0|||Z|10|LFZ10|0.887332597914|0
2010-10-26 19:00|708.5|710.75||-0.003166|7|57||0.5|1.5||X|10|LFX10|0.887332597914|1
2010-10-26 19:30|707.5|710.25||-0.003872|76|69||1.25|1||X|10|LFX10|0.886080187754|0
2010-10-26 20:00|706.25||||11|||2.25|||X|10|LFX10|0.884514675055|0
2010-10-26 20:30|707.5|710||-0.003521|8|6||1.25|1||X|10|LFX10|0.886080187754|0
2010-10-26 21:00|707.25|709.75|716.5|-0.003522|16|26|7|1|0.75|0|X|10|LFX10|0.885767085215|0
2010-10-26 21:30|706.25|708.75|712.5|-0.003527|66|89|4|1|0.75|0|X|10|LFX10|0.884514675055|0
2010-10-26 22:00|705.75|708.5||-0.003881|19|98||0.25|0.25||X|10|LFX10|0.883888469975|0
2010-10-26 22:30|705.75|708.5||-0.003881|16|124||0|0||X|10|LFX10|0.883888469975|0
2010-10-26 23:00|706.25|708.5||-0.003176|22|10||0.25|0.25||X|10|LFX10|0.884514675055|0
2010-10-26 23:30|706|708.5||-0.003529|10|5||0.5|0.5||X|10|LFX10|0.884201572515|0
2010-10-27 00:00|705.75|708.5||-0.003881|8|71||0.5|0.25||X|10|LFX10|0.883888469975|0
2010-10-27 00:30|705.75|708.5|712.25|-0.003881|20|42|3|0.25|0.25|0.25|X|10|LFX10|0.883888469975|0
2010-10-27 01:00|705.75|708.25|712.25|-0.00353|34|109|3|0.5|0.75|0.25|X|10|LFX10|0.883888469975|0
2010-10-27 01:30|704.25|706.75|711.25|-0.003537|187|245|5|2.25|1.75|1|X|10|LFX10|0.882009854736|0
2010-10-27 02:00|702.25|704.75|708.75|-0.003547|952|1590|186|2.75|2.75|1.75|X|10|LFX10|0.879505034418|0
2010-10-27 02:30|702.75|705.25|709.25|-0.003545|850|843|279|2|2|1.5|X|10|LFX10|0.880131239497|0
2010-10-27 03:00|703.75|706|709.75|-0.003187|1239|1282|289|1.75|1.75|1.25|X|10|LFX10|0.881383649657|0
2010-10-27 03:30|703.25|705.75|709.5|-0.003542|1072|1222|233|1.75|1.5|1|X|10|LFX10|0.880757444577|0
2010-10-27 04:00|702|704.5|708.5|-0.003549|606|1155|120|2.25|2.25|2|X|10|LFX10|0.879191931878|0
2010-10-27 04:30|702.75|705.5|709|-0.003898|509|557|82|1.5|1.75|1|X|10|LFX10|0.880131239497|0
2010-10-27 05:00|703.25|706.25|709.5|-0.004248|340|414|22|1.25|1.25|0.5|X|10|LFX10|0.880757444577|0
2010-10-27 05:30|703.5|706.5|710.25|-0.004246|326|454|6|0.75|1|0.5|X|10|LFX10|0.881070547117|0
2010-10-27 06:00|703.25|706|710|-0.003895|346|766|76|1.5|1.25|1|X|10|LFX10|0.880757444577|0
2010-10-27 06:30|702.75|705.75|709.75|-0.004251|304|323|9|1|1.25|1|X|10|LFX10|0.880131239497|0
2010-10-27 07:00|702|705|708.5|-0.004255|475|544|38|1.5|1.5|1.5|X|10|LFX10|0.879191931878|0
2010-10-27 07:30|702.5|705.25|709|-0.003899|678|885|146|2.75|2.5|2.5|X|10|LFX10|0.879818136957|0
2010-10-27 08:00|702.25|705|708.75|-0.003901|456|1064|126|2|2.5|2|X|10|LFX10|0.879505034418|0
2010-10-27 08:30|702.75|705.5|709|-0.003898|454|945|253|1.5|1.75|1.25|X|10|LFX10|0.880131239497|0
2010-10-27 09:00|696.25|699.75|703.5|-0.005002|3578|5354|549|8|8|7.75|X|10|LFX10|0.871990573461|0
2010-10-27 09:30|698|700.75|704.75|-0.003924|2619|3758|673|4.25|4.25|4.5|X|10|LFX10|0.87418229124|0
2010-10-27 10:00|696.25|699|702.75|-0.003934|2627|3346|380|4.5|4.5|4|X|10|LFX10|0.871990573461|0
2010-10-27 10:30|700.5|703.5|707.25|-0.004264|1997|2510|301|4.5|4.75|4.5|X|10|LFX10|0.877313316639|0
2010-10-27 11:00|699.75|702.5|706.25|-0.003915|525|1340|86|2.25|2|1.75|X|10|LFX10|0.876374009019|0
2010-10-27 11:30|699.75|702.75|706.5|-0.004269|240|644|54|1.75|1.5|1.25|X|10|LFX10|0.876374009019|0
2010-10-27 12:00|699.25|702.25|705.75|-0.004272|321|641|66|2.5|3.25|2.5|X|10|LFX10|0.87574780394|0
2010-10-27 12:30|702.25|705.25|709.25|-0.004254|407|844|68|3.75|4|3.75|X|10|LFX10|0.879505034418|0
2010-10-27 13:00|705.5|708.25|712|-0.003883|1308|2521|350|3.25|3.75|3.25|X|10|LFX10|0.883575367436|0
2010-10-27 13:30|705.75|708.5|712.25|-0.003881|186|313|72|0.75|1|0.75|X|10|LFX10|0.883888469975|0
2010-10-27 14:00|705|707.75|711.25|-0.003886|51|127|50|1.75|1.5|1.5|X|10|LFX10|0.882949162356|0
2010-10-27 14:30|705.5|707.75|711.5|-0.003179|39|46|10|1|1|0.25|X|10|LFX10|0.883575367436|0
2010-10-27 15:00|705|708.5||-0.00494|8|3||0.25|0.25||X|10|LFX10|0.882949162356|0
2010-10-27 15:30|705|708|711.75|-0.004237|56|21|20|0|0.25|0|X|10|LFX10|0.882949162356|0
2010-10-27 16:00|705|707.75||-0.003886|18|26||0.25|0.75||X|10|LFX10|0.882949162356|0
2010-10-27 19:00|705.5|707.5||-0.002827|2|2||0.5|0.25||X|10|LFX10|0.883575367436|0
2010-10-27 19:30|704.75|707.5||-0.003887|2|10||1|1.5||X|10|LFX10|0.882636059816|0
2010-10-27 20:00|705.75|707.5|711.5|-0.002473|9|19|1|1.75|1.5|0|X|10|LFX10|0.883888469975|0
2010-10-27 20:30|704.25|707.25||-0.004242|6|2||0.25|0.25||X|10|LFX10|0.882009854736|0
2010-10-27 21:00|705.25|708|712|-0.003884|13|25|19|0.75|0.75|0.5|X|10|LFX10|0.883262264896|0
2010-10-27 21:30|708||||1|||0|||Z|10|LFZ10|0.883262264896|1
2010-10-27 22:00|706|709||-0.004231|2|9||0|0.5||X|10|LFX10|0.883262264896|1
2010-10-27 22:30|705.75|709||-0.004584|1|5||0|0.75||X|10|LFX10|0.882949494972|0
2010-10-27 23:00|705.25|708.25|712|-0.004236|3|57|2|0|0.5|0|X|10|LFX10|0.882323955124|0
2010-10-27 23:30|704.5|707||-0.003536|3|14||0.25|1.5||X|10|LFX10|0.881385645353|0
2010-10-28 00:00|703.5|706.25|710.25|-0.003894|21|17|8|0.75|0.75|0.5|X|10|LFX10|0.880134565657|0
2010-10-28 00:30|704|707|710.5|-0.004243|64|72|8|1|1|0|X|10|LFX10|0.880760105505|0
2010-10-28 01:00|704.75|707.5|710.75|-0.003887|56|44|21|1|0.75|0.25|X|10|LFX10|0.881698415277|0
2010-10-28 01:30|705.25|708.25|711.75|-0.004236|47|138|15|1|1.25|0.75|X|10|LFX10|0.882323955124|0
2010-10-28 02:00|705.75|708.5|712.5|-0.003881|246|703|101|2|2.25|1.25|X|10|LFX10|0.882949494972|0
2010-10-28 02:30|705|708|712|-0.004237|544|415|149|1.75|2|1.25|X|10|LFX10|0.8820111852|0
2010-10-28 03:00|705.25|708|712|-0.003884|882|1703|110|2.75|2.25|2|X|10|LFX10|0.882323955124|0
2010-10-28 03:30|706.5|709.5|713|-0.004228|1027|765|34|2|1.75|1.5|X|10|LFX10|0.883887804743|0
2010-10-28 04:00|706.5|709.5|713.25|-0.004228|247|355|15|0.75|0.75|0.5|X|10|LFX10|0.883887804743|0
2010-10-28 04:30|705.75|708.75|713|-0.004233|358|560|29|1|1|0.5|X|10|LFX10|0.882949494972|0
2010-10-28 05:00|706|709|713|-0.004231|121|684|54|1.25|1.25|1.25|X|10|LFX10|0.883262264896|0
2010-10-28 05:30|705.75|709|713|-0.004584|517|872|101|1.5|1.75|1.25|X|10|LFX10|0.882949494972|0
2010-10-28 06:00|705.25|708.25|712|-0.004236|152|616|163|1.5|1.75|1.5|X|10|LFX10|0.882323955124|0
2010-10-28 06:30|704|706.75|710.75|-0.003891|611|1397|228|2.5|2.5|2|X|10|LFX10|0.880760105505|0
2010-10-28 07:00|705|708|712.25|-0.004237|605|1439|84|2.5|2.5|2.5|X|10|LFX10|0.8820111852|0
2010-10-28 07:30|708|711|715|-0.004219|539|2125|224|3.75|3.5|3|X|10|LFX10|0.885764424286|0
2010-10-28 08:00|708.5|711.5|715.75|-0.004216|605|1265|98|2.25|2|2|X|10|LFX10|0.886389964134|0
2010-10-28 08:30|706|708.75|713|-0.00388|740|1825|93|3.25|3.5|2|X|10|LFX10|0.883262264896|0
2010-10-28 09:00|705.25|708.25|712.25|-0.004236|735|1224|134|2.5|3|2.25|X|10|LFX10|0.882323955124|0
2010-10-28 09:30|702.75|705.5|709.75|-0.003898|1470|4155|859|4.25|4.5|4|X|10|LFX10|0.879196255886|0
2010-10-28 10:00|708.5|711.25|715.5|-0.003866|3819|4280|664|6.75|6.25|6.25|X|10|LFX10|0.886389964134|0
2010-10-28 10:30|705.25|708.5|712.75|-0.004587|1096|2132|224|3.5|3|2.75|X|10|LFX10|0.882323955124|0
2010-10-28 11:00|704.75|708|712|-0.00459|537|1627|182|2.25|2.25|2|X|10|LFX10|0.881698415277|0
2010-10-28 11:30|706|709|713.5|-0.004231|338|1431|78|2.75|2.75|0.5|X|10|LFX10|0.883262264896|0
2010-10-28 12:00|706.5|709.25|713|-0.003877|377|527|70|2.5|2.5|2|X|10|LFX10|0.883887804743|0
2010-10-28 12:30|706.5|709.25|713.5|-0.003877|174|736|69|1.5|1.75|1.75|X|10|LFX10|0.883887804743|0
2010-10-28 13:00|705.25|708.25|712.5|-0.004236|296|1124|137|2.5|2.75|2.5|X|10|LFX10|0.882323955124|0
2010-10-28 13:30|705|708.25|712.75|-0.004589|53|277|31|0.5|0.5|0.5|X|10|LFX10|0.8820111852|0
2010-10-28 14:00|704|706.75|711.25|-0.003891|26|115|14|1.25|1.75|1.5|X|10|LFX10|0.880760105505|0
2010-10-28 14:30|704|706.75|711|-0.003891|9|28|4|0.25|1|0.25|X|10|LFX10|0.880760105505|0
2010-10-28 15:00|704|707.75||-0.005298|7|43||0.25|0.75||X|10|LFX10|0.880760105505|0
2010-10-28 15:30|707||||5|||0.5|||Z|10|LFZ10|0.87982676735|1
2010-10-28 19:00|704|707||-0.004243|3|9||0.25|0.25||X|10|LFX10|0.87982676735|1
2010-10-28 19:30|703.75|706.75||-0.004245|27|24||0.5|0.25||X|10|LFX10|0.879514328868|0
2010-10-28 20:00|703.75|706.5||-0.003892|32|37||0.75|1||X|10|LFX10|0.879514328868|0
2010-10-28 20:30|704.25|707.5|721.25|-0.004594|6|9|1|1.25|1|0|X|10|LFX10|0.880139205833|0
2010-10-28 21:00|704.75|707.75||-0.004239|7|8||0.75|0.75||X|10|LFX10|0.880764082798|0
2010-10-28 21:30|703.75|707||-0.004597|36|30||1.25|1||X|10|LFX10|0.879514328868|0
2010-10-28 22:00|703|706.25||-0.004602|41|30||1|1||X|10|LFX10|0.878577013419|0
2010-10-28 22:30|703.5|706.5||-0.004246|3|14||0.5|0.5||X|10|LFX10|0.879201890385|0
2010-10-28 23:00|703||||3|||0|||X|10|LFX10|0.878577013419|0
2010-10-28 23:30|703|706||-0.004249|3|21||0|0||X|10|LFX10|0.878577013419|0
2010-10-29 00:00|702.5|705.75||-0.004605|7|16||0.5|0.75||X|10|LFX10|0.877952136454|0
2010-10-29 00:30|702.25|705.5|712.5|-0.004607|66|76|11|0.5|0.5|0|X|10|LFX10|0.877639697971|0
2010-10-29 01:00|702|705.25|712.5|-0.004608|42|46|14|0.75|0.75|0|X|10|LFX10|0.877327259488|0
2010-10-29 01:30|701.75|705.25|710.25|-0.004963|211|153|1|1.5|1.5|0|X|10|LFX10|0.877014821006|0
2010-10-29 02:00|701|704.25|708.5|-0.004615|456|676|113|1.5|1.25|0.75|X|10|LFX10|0.876077505558|0
2010-10-29 02:30|701.25|704.5|708.5|-0.004613|341|482|33|1.25|1.25|1|X|10|LFX10|0.87638994404|0
2010-10-29 03:00|700|703.25|707.5|-0.004621|1281|1887|201|3|2.75|1.75|X|10|LFX10|0.874827751627|0
2010-10-29 03:30|700.25|703.5|708.25|-0.00462|1236|1407|191|1.5|1.5|1.25|X|10|LFX10|0.875140190109|0
2010-10-29 04:00|700.25|703.5|708|-0.00462|500|678|47|1.25|1.25|1|X|10|LFX10|0.875140190109|0
2010-10-29 04:30|699.5|703|707|-0.004979|337|563|64|1.5|1.5|1|X|10|LFX10|0.874202874661|0
2010-10-29 05:00|700.75|704.25|708.5|-0.00497|868|1585|573|2.25|2|2|X|10|LFX10|0.875765067075|0
2010-10-29 05:30|702.75|706|710.25|-0.004603|524|1093|200|2|2.25|1.75|X|10|LFX10|0.878264574937|0
2010-10-29 06:00|701.75|705.25|709.75|-0.004963|298|490|44|1.5|1.25|0.75|X|10|LFX10|0.877014821006|0
2010-10-29 06:30|701.75|705|709.75|-0.00461|384|502|149|0.75|0.75|0.5|X|10|LFX10|0.877014821006|0
2010-10-29 07:00|701.75|705.25|709.5|-0.004963|644|743|31|2|1.75|1.5|X|10|LFX10|0.877014821006|0
2010-10-29 07:30|704.25|707.75|712|-0.004945|455|1533|208|3|3.5|3.5|X|10|LFX10|0.880139205833|0
2010-10-29 08:00|701|704.5|708.75|-0.004968|652|1352|120|3.75|4|3.5|X|10|LFX10|0.876077505558|0
2010-10-29 08:30|699.5|703|707.25|-0.004979|799|2540|225|2|2.25|2|X|10|LFX10|0.874202874661|0
2010-10-29 09:00|702|705.25|709.75|-0.004608|581|2889|707|3.5|3.25|3.5|X|10|LFX10|0.877327259488|0
2010-10-29 09:30|701.75|705.25|709.75|-0.004963|446|1276|297|2|1.75|1.75|X|10|LFX10|0.877014821006|0
2010-10-29 10:00|701|704.25|708.5|-0.004615|2697|3475|492|3|3|2.75|X|10|LFX10|0.876077505558|0
2010-10-29 10:30|695.25|698.25|702.5|-0.004296|2887|5655|1053|8.5|8.5|8.75|X|10|LFX10|0.868891420455|0
2010-10-29 11:00|695.5|698.5|702.75|-0.004295|462|1201|178|1|1|1|X|10|LFX10|0.869203858938|0
2010-10-29 11:30|696.75|699.75|704.25|-0.004287|548|1815|233|3|3.5|3.25|X|10|LFX10|0.870766051351|0
2010-10-29 12:00|697.25|700.75|704.75|-0.004995|154|1544|155|2.75|2.75|2.5|X|10|LFX10|0.871390928317|0
2010-10-29 12:30|698.5|701.75|706|-0.004631|97|736|188|3.25|3.5|3.5|X|10|LFX10|0.87295312073|0
2010-10-29 13:00|698.25|701.5|705.75|-0.004633|948|1376|351|2.25|2.5|2.5|X|10|LFX10|0.872640682248|0
2010-10-29 13:30|699|702|706.75|-0.004274|134|252|45|1|1.25|1|X|10|LFX10|0.873577997696|0
2010-10-29 14:00|698.5|702|705.75|-0.004986|1|78|1|0|0.75|0|X|10|LFX10|0.87295312073|0
2010-10-29 14:30|699.25|702.5||-0.004626|4|29||0.25|0.75||X|10|LFX10|0.873890436178|0
2010-10-29 15:00|698.25|701.75|711.75|-0.004988|4|4|1|0|0.75|0|X|10|LFX10|0.872640682248|0
2010-10-29 15:30|698.75|702||-0.00463|2|5||0|0.25||X|10|LFX10|0.873265559213|0
2010-10-31 17:00|704||||20|||0|||Z|10|LFZ10|0.875753495279|1
2010-10-31 17:30|701|704.25||-0.004615|32|41||0.25|0.5||X|10|LFX10|0.875753495279|1
2010-10-31 18:30|703.25||||12|||0|||Z|10|LFZ10|0.874509968839|1
2010-10-31 19:00|700.75|703.75||-0.004263|5|28||0|1||X|10|LFX10|0.874509968839|1
2010-10-31 19:30|704.25||||19|||1.25|||Z|10|LFZ10|0.875131290309|1
2010-10-31 20:00|701.5|704.5|708.25|-0.004258|47|52|4|1.75|1.5|0|X|10|LFX10|0.875131290309|1
2010-10-31 20:30|701.25|704.75|709|-0.004966|5|15|4|0.5|0.25|0|X|10|LFX10|0.874819411731|0
2010-10-31 21:00|700.5|703.75|708.25|-0.004618|11|25|1|1|1.25|0|X|10|LFX10|0.873883775997|0
2010-10-31 21:30|700.75|703.75||-0.004263|5|6||0.25|0.25||X|10|LFX10|0.874195654575|0
2010-10-31 22:00|700.75|704||-0.004616|5|87||0.25|0.5||X|10|LFX10|0.874195654575|0
2010-10-31 22:30|701|704.25||-0.004615|5|21||0|0.5||X|10|LFX10|0.874507533153|0
2010-10-31 23:00|700.5|703.5||-0.004264|12|17||0.5|0.75||X|10|LFX10|0.873883775997|0
2010-10-31 23:30|700.5|703.75||-0.004618|6|6||0.25|0.5||X|10|LFX10|0.873883775997|0
2010-11-01 00:00|700.75|704||-0.004616|2|7||0.25|0.5||X|10|LFX10|0.874195654575|0
2010-11-01 00:30|705||||24|||1|||Z|10|LFZ10|0.875437409766|1
2010-11-01 01:00|700.75|704|708.5|-0.004616|55|74|8|0|0.75|0|X|10|LFX10|0.875437409766|1
2010-11-01 01:30|700.5|704||-0.004972|21|15||0|0||X|10|LFX10|0.875125088178|0
2010-11-01 02:00|699.75|703.25|708.5|-0.004977|132|118|2|1|1|0|X|10|LFX10|0.874188123416|0
2010-11-01 02:30|700.75|704.25|708.75|-0.00497|355|377|22|0.75|1|1|X|10|LFX10|0.875437409766|0
2010-11-01 03:00|699.75|703.25|707.75|-0.004977|786|978|114|2.75|2.75|1.5|X|10|LFX10|0.874188123416|0
2010-11-01 03:30|700.25|704|708.25|-0.005327|1330|1522|116|1.25|1.25|1|X|10|LFX10|0.874812766591|0
2010-11-01 04:00|702|705.25|710|-0.004608|504|1205|31|1.75|1.5|1|X|10|LFX10|0.876999017703|0
2010-11-01 04:30|702.5|706|710.25|-0.004958|437|1436|64|1.75|1.75|1.5|X|10|LFX10|0.877623660878|0
2010-11-01 05:00|702.25|706|710.5|-0.005312|405|759|65|2|2|1.75|X|10|LFX10|0.877311339291|0
2010-11-01 05:30|704.75|708.5|713|-0.005293|302|901|102|2.75|2.75|2.75|X|10|LFX10|0.880434555166|0
2010-11-01 06:00|703.5|707.25|711.75|-0.005302|399|1195|51|2.5|2.5|2|X|10|LFX10|0.878872947228|0
2010-11-01 06:30|703.25|706.75|711.5|-0.004952|217|684|133|1.25|1.25|1|X|10|LFX10|0.878560625641|0
2010-11-01 07:00|703.5|707.25|711.75|-0.005302|498|659|324|1.5|1.25|1|X|10|LFX10|0.878872947228|0
2010-11-01 07:30|704|707.75|712.25|-0.005298|626|1616|409|3|3|2.75|X|10|LFX10|0.879497590403|0
2010-11-01 08:00|716|719.75|724.5|-0.00521|4076|11702|1492|13.75|13.75|13.5|X|10|LFX10|0.894489026603|0
2010-11-01 08:30|713.25|717|721.5|-0.00523|2489|5024|982|3.75|3.75|3.5|X|10|LFX10|0.891053489141|0
2010-11-01 09:00|712.25|716.5|721.25|-0.005932|576|3584|544|4|4|4|X|10|LFX10|0.889804202791|0
2010-11-01 09:30|711.5|715.5|720.25|-0.00559|624|2076|517|2.5|2.5|2.25|X|10|LFX10|0.888867238028|0
2010-11-01 10:00|708.75|712.5|717.25|-0.005263|944|2301|590|3.25|4|3.5|X|10|LFX10|0.885431700566|0
2010-11-01 10:30|712.5|716.5|720.75|-0.005583|752|1981|196|4.5|5|4|X|10|LFX10|0.890116524378|0
2010-11-01 11:00|712.25|716|720.75|-0.005237|1131|1538|168|2.25|2|2|X|10|LFX10|0.889804202791|0
2010-11-01 11:30|712.25|716|720.75|-0.005237|559|1572|182|0.75|0.75|0.75|X|10|LFX10|0.889804202791|0
2010-11-01 12:00|713.75|717.75|722.25|-0.005573|387|1405|79|1.75|2|1.75|X|10|LFX10|0.891678132316|0
2010-11-01 12:30|714.25|718.25|722.75|-0.005569|402|898|180|1.5|1.75|1.5|X|10|LFX10|0.892302775491|0
2010-11-01 13:00|710.5|714.25|719|-0.00525|572|2026|121|4.25|4.5|4|X|10|LFX10|0.887617951678|0
2010-11-01 13:30|710.5|714.75|719|-0.005946|141|232|33|1|1|0.75|X|10|LFX10|0.887617951678|0
2010-11-01 14:00|708.75|712.25|717|-0.004914|31|453|13|0.75|2.5|0.25|X|10|LFX10|0.885431700566|0
2010-11-01 14:30|708.25|712|716.5|-0.005267|31|76|3|0.25|0.5|0|X|10|LFX10|0.884807057391|0
2010-11-01 15:00|709.5|713.5||-0.005606|16|5||0.25|0.75||X|10|LFX10|0.886368665328|0
2010-11-01 15:30|709|712.75||-0.005261|14|13||1|1||X|10|LFX10|0.885744022153|0
2010-11-01 16:00|710|713.75||-0.005254|3|4||1|0.75||X|10|LFX10|0.886993308503|0
2010-11-01 19:00|712|716||-0.005587|22|29||0.25|0.75||X|10|LFX10|0.889491881203|0
2010-11-01 19:30|715.5||||2|||0|||Z|10|LFZ10|0.888870727655|1
2010-11-01 20:00|714.75||||3|||0.5|||Z|10|LFZ10|0.887938997333|0
2010-11-01 20:30|712|715.25|719.25|-0.004544|75|13|2|1|0.5|0|X|10|LFX10|0.887938997333|1
2010-11-01 21:00|711|714.75||-0.005247|2|5||0|0.25||X|10|LFX10|0.886691891999|0
2010-11-01 21:30|710.5|714.25||-0.00525|6|8||0.5|0.5||X|10|LFX10|0.886068339333|0
2010-11-01 22:00|711|714.75||-0.005247|2|9||0.25|0.5||X|10|LFX10|0.886691891999|0
2010-11-01 22:30|712|716|720.5|-0.005587|258|217|8|1|1.25|0|X|10|LFX10|0.887938997333|0
2010-11-01 23:00|712|715.75|720.5|-0.005239|52|35|3|0.5|0.5|0|X|10|LFX10|0.887938997333|0
2010-11-01 23:30|712.25|716.25||-0.005585|9|14||0.25|0.75||X|10|LFX10|0.888250773666|0
2010-11-02 00:00|712.25|716.25||-0.005585|8|19||0.5|0.5||X|10|LFX10|0.888250773666|0
2010-11-02 00:30|716.25||||7|||0.25|||Z|10|LFZ10|0.888250773666|1
2010-11-02 01:00|712.75|716.75|721.25|-0.005581|83|120|2|0.5|0.5|0|X|10|LFX10|0.888250773666|1
2010-11-02 01:30|712.5|716.5|721|-0.005583|131|35|40|0.5|0.5|0.5|X|10|LFX10|0.887939216046|0
2010-11-02 02:00|713|717|721.75|-0.005579|111|129|23|1.25|1.25|0.75|X|10|LFX10|0.888562331286|0
2010-11-02 02:30|712.75|716.5|721.25|-0.005234|216|323|161|1.25|1|0.5|X|10|LFX10|0.888250773666|0
2010-11-02 03:00|713.5|717.25|722|-0.005228|478|1543|113|2.75|3|1.75|X|10|LFX10|0.889185446525|0
2010-11-02 03:30|711.5|715.5|720.25|-0.00559|930|1303|105|1.75|2|1.25|X|10|LFX10|0.886692985568|0
2010-11-02 04:00|713.75|717.5|721.75|-0.005226|611|1340|177|3.5|3.5|3|X|10|LFX10|0.889497004145|0
2010-11-02 04:30|711.75|716.25|720.25|-0.006283|349|730|110|2.25|2.25|2|X|10|LFX10|0.887004543187|0
2010-11-02 05:00|712.5|716.25|721|-0.005236|513|909|78|2|1.75|1.75|X|10|LFX10|0.887939216046|0
2010-11-02 05:30|713|716.75|721|-0.005232|309|671|113|1|1|0.75|X|10|LFX10|0.888562331286|0
2010-11-02 06:00|715.25|719|723.5|-0.005216|587|1450|235|2|2|2|X|10|LFX10|0.891366349863|0
2010-11-02 06:30|715.25|719|723.75|-0.005216|599|1766|373|2.25|2.25|2.25|X|10|LFX10|0.891366349863|0
2010-11-02 07:00|718.5|722.25|727|-0.005192|1095|2263|301|4|4.25|3.75|X|10|LFX10|0.895416598918|0
2010-11-02 07:30|717.5|721.5|726|-0.005544|1134|1595|486|1.75|1.75|1.75|X|10|LFX10|0.89417036844|0
2010-11-02 08:00|716.75|721|726.25|-0.005895|446|1582|266|3.25|3.25|3|X|10|LFX10|0.893235695581|0
2010-11-02 08:30|714.75|719.25|724|-0.006257|601|1721|381|3.25|3.25|3|X|10|LFX10|0.890743234623|0
2010-11-02 09:00|715|719.75|724.5|-0.0066|219|1190|191|1.5|1.75|1.75|X|10|LFX10|0.891054792243|0
2010-11-02 09:30|713.75|718|722.75|-0.005919|428|2149|414|2.25|2.5|2|X|10|LFX10|0.889497004145|0
2010-11-02 10:00|714.25|718.5|723|-0.005915|304|1136|238|1.75|1.75|1.5|X|10|LFX10|0.890120119384|0
2010-11-02 10:30|715.25|719.5|724|-0.005907|320|753|168|1|1.25|1|X|10|LFX10|0.891366349863|0
2010-11-02 11:00|716.5|720.5|725.25|-0.005552|1240|2166|373|2.5|2.5|2.5|X|10|LFX10|0.892924137961|0
2010-11-02 11:30|717.5|721.5|726.25|-0.005544|889|1403|386|2.25|1.75|1.75|X|10|LFX10|0.89417036844|0
2010-11-02 12:00|716.75|721|725.25|-0.005895|366|1196|335|2.5|2|2.25|X|10|LFX10|0.893235695581|0
2010-11-02 12:30|716.5|720.25|725|-0.005207|525|693|101|1|1.25|1|X|10|LFX10|0.892924137961|0
2010-11-02 13:00|715.5|719.5|724.25|-0.005559|304|1052|217|2.25|2.25|2|X|10|LFX10|0.891677907482|0
2010-11-02 13:30|715.5|720|724|-0.00625|62|431|66|0.75|1|0.75|X|10|LFX10|0.891677907482|0
2010-11-02 14:00|714.5|719|723.25|-0.006259|67|116|6|0.5|0.75|0.25|X|10|LFX10|0.890431677004|0
2010-11-02 14:30|714.75|718.75|723|-0.005565|33|34|12|0.5|0.5|0.5|X|10|LFX10|0.890743234623|0
2010-11-02 15:00|715|719.5|723.75|-0.006254|4|12|1|0.25|0.5|0|X|10|LFX10|0.891054792243|0
2010-11-02 15:30|716.5|723|727.75|-0.00899|1|172|2|0|2.75|1.25|X|10|LFX10|0.892924137961|0
2010-11-02 16:00|723||||13|||0|||Z|10|LFZ10|0.892924137961|1
2010-11-02 16:30|718.5|722.5||-0.005536|6|7||0|0||X|10|LFX10|0.892924137961|1
2010-11-02 19:00|719|723.25||-0.005876|3|4||0|0.75||X|10|LFX10|0.893545518711|0
2010-11-02 19:30|718.5|722||-0.004848|1|9||0|0.75||X|10|LFX10|0.892924137961|0
2010-11-02 20:00|722.25||||7|||0.25|||Z|10|LFZ10|0.893233322219|1
2010-11-02 20:30|718|722|727|-0.00554|22|29|18|1.25|1|1|X|10|LFX10|0.893233322219|1
2010-11-02 21:00|717.25|721.5|726|-0.005891|7|11|5|0.25|0.25|0.25|X|10|LFX10|0.892300279055|0
2010-11-02 21:30|717.5|721.75||-0.005888|2|1||0.5|0||X|10|LFX10|0.892611293443|0
2010-11-02 22:00|717.75||||3|||0|||X|10|LFX10|0.892922307831|0
2010-11-02 22:30|718||||1|||0|||X|10|LFX10|0.893233322219|0
2010-11-02 23:30|717.25|721.5||-0.005891|2|1||0.25|0||X|10|LFX10|0.892300279055|0
2010-11-03 00:00|717.5|726.25||-0.012048|1|1||0|0||X|10|LFX10|0.892611293443|0
2010-11-03 00:30|717.75|722|726.75|-0.005886|3|9|2|0.25|0.25|0|X|10|LFX10|0.892922307831|0
2010-11-03 01:00|717.75|722|726.5|-0.005886|3|3|12|0|0.25|0.25|X|10|LFX10|0.892922307831|0
2010-11-03 01:30|717.75|722|726.5|-0.005886|19|4|12|0.5|0.25|0.25|X|10|LFX10|0.892922307831|0
2010-11-03 02:00|718.25|722.5|727.25|-0.005882|56|134|1|0.75|0.5|0|X|10|LFX10|0.893544336607|0
2010-11-03 02:30|718.25|722.25|727.25|-0.005538|110|160|5|1.25|1.25|1.25|X|10|LFX10|0.893544336607|0
2010-11-03 03:00|717.5|721.5|726|-0.005544|1151|1790|112|1.75|1.75|1.75|X|10|LFX10|0.892611293443|0
2010-11-03 03:30|717.25|721|726|-0.005201|1265|1451|288|1.75|1.5|1.75|X|10|LFX10|0.892300279055|0
2010-11-03 04:00|717.75|722.25|726.75|-0.006231|341|791|82|1.5|1.5|1.25|X|10|LFX10|0.892922307831|0
2010-11-03 04:30|720.25|724.25|729|-0.005523|950|1315|224|2.5|2.5|2.25|X|10|LFX10|0.896032451711|0
2010-11-03 05:00|721.75|725.75|730|-0.005512|1140|1589|85|2.25|2.5|2.5|X|10|LFX10|0.897898538039|0
2010-11-03 05:30|722.5|726.5|731.25|-0.005506|513|981|127|2|1.75|1.5|X|10|LFX10|0.898831581202|0
2010-11-03 06:00|724.75|728.75|733.25|-0.005489|669|1841|85|2.75|3|2.5|X|10|LFX10|0.901630710694|0
2010-11-03 06:30|725|728.75|733.25|-0.005146|317|1079|10|1.25|1.5|0.5|X|10|LFX10|0.901941725082|0
2010-11-03 07:00|723.25|727.25|731.75|-0.0055|596|1019|57|2.25|2.25|2|X|10|LFX10|0.899764624366|0
2010-11-03 07:30|724.25|728.25|733|-0.005493|311|1275|139|2|2.5|2.25|X|10|LFX10|0.901008681918|0
2010-11-03 08:00|721.5|725|730.25|-0.004828|1046|3738|408|5|5.25|5|X|10|LFX10|0.897587523651|0
2010-11-03 08:30|721.5|725.75|730.25|-0.005856|353|1334|218|2.5|2.5|2.5|X|10|LFX10|0.897587523651|0
2010-11-03 09:00|722.5|726.75|731.25|-0.005848|338|2208|841|3|3.25|3|X|10|LFX10|0.898831581202|0
2010-11-03 09:30|723.5|727.75|732.5|-0.00584|2423|6017|1621|4.25|4.5|4.5|X|10|LFX10|0.900075638754|0
2010-11-03 10:00|720|724|729|-0.005525|1693|6056|1242|8.75|9.25|9|X|10|LFX10|0.895721437323|0
2010-11-03 10:30|721.75|725.75|730.25|-0.005512|717|2435|420|2.5|3|2.75|X|10|LFX10|0.897898538039|0
2010-11-03 11:00|722.75|726.75|731.5|-0.005504|1256|1735|482|3|3|3.25|X|10|LFX10|0.89914259559|0
2010-11-03 11:30|724.75|728.75|733.25|-0.005489|725|1742|442|2.25|3|2.5|X|10|LFX10|0.901630710694|0
2010-11-03 12:00|723|727|731.25|-0.005502|415|1636|398|3.25|3.5|3.5|X|10|LFX10|0.899453609978|0
2010-11-03 12:30|724|728.25|733.25|-0.005836|34|642|212|1.75|2|1.75|X|10|LFX10|0.90069766753|0
2010-11-03 13:00|724|728.25|733|-0.005836|1634|4369|995|5.75|6|5.75|X|10|LFX10|0.90069766753|0
2010-11-03 13:30|726.75|730|734.5|-0.004452|77|629|82|5.25|6.25|4.75|X|10|LFX10|0.904118825798|0
2010-11-03 14:00|726.5|730.25|735|-0.005135|3|66|3|0.25|2.5|0.75|X|10|LFX10|0.90380781141|0
2010-11-03 14:30|726|730.25|739.75|-0.00582|32|37|1|1|1|0|X|10|LFX10|0.903185782634|0
2010-11-03 15:00|726.25|730.25|735.25|-0.005478|10|99|2|0.25|0.5|0|X|10|LFX10|0.903496797022|0
2010-11-03 15:30|726.25|730.5|735.25|-0.005818|6|15|24|0.5|0.5|0.75|X|10|LFX10|0.903496797022|0
2010-11-03 16:00|730.25|734.75||-0.006125|1|1||0|0||Z|10|LFZ10|0.903187592095|1
2010-11-03 19:00|726.5|731||-0.006156|2|12||0.75|1||X|10|LFX10|0.893046322772|1
2010-11-03 19:30|726.75|731||-0.005814|8|11||0.5|0.75||X|10|LFX10|0.893353633964|0
2010-11-03 20:00|727|731.25||-0.005812|10|3||0|0||X|10|LFX10|0.893660945155|0
2010-11-03 20:30|726.75|731||-0.005814|9|15||0.5|0.75||X|10|LFX10|0.893353633964|0
2010-11-03 21:00|727|731.25||-0.005812|1|1||0|0||X|10|LFX10|0.893660945155|0
2010-11-03 21:30|727|731.25||-0.005812|80|76||0.5|0.5||X|10|LFX10|0.893660945155|0
2010-11-03 22:00|726.75|731||-0.005814|59|56||0.25|0.25||X|10|LFX10|0.893353633964|0
2010-11-03 22:30|727.5|732|736.75|-0.006148|44|22|9|0.75|0.75|0|X|10|LFX10|0.894275567539|0
2010-11-03 23:00|727.75|732||-0.005806|109|105||0|0||X|10|LFX10|0.89458287873|0
2010-11-03 23:30|727.75|732|737|-0.005806|140|28|1|0.25|0.5|0|X|10|LFX10|0.89458287873|0
2010-11-04 00:00|727.75|732||-0.005806|18|5||0.25|0.25||X|10|LFX10|0.89458287873|0
2010-11-04 00:30|727.75|737||-0.012551|10|7||0.25|0||X|10|LFX10|0.89458287873|0
2010-11-04 01:00|728|732.25|737|-0.005804|156|37|96|0.25|0|0|X|10|LFX10|0.894890189922|0
2010-11-04 01:30|728|732.25|737.25|-0.005804|359|145|44|0.25|0.25|0.25|X|10|LFX10|0.894890189922|0
2010-11-04 02:00|730|734|738.5|-0.00545|582|601|14|2|2|1|X|10|LFX10|0.897348679454|0
2010-11-04 02:30|731|735.25|739.75|-0.00578|296|535|94|2|1.75|1.25|X|10|LFX10|0.898577924221|0
2010-11-04 03:00|731.75|736|741|-0.005774|689|1870|273|2|2.25|1.75|X|10|LFX10|0.899499857796|0
2010-11-04 03:30|732.75|737|741.75|-0.005767|921|2723|706|2.25|2.25|2.5|X|10|LFX10|0.900729102562|0
2010-11-04 04:00|733.75|738.25|743|-0.006095|740|2162|407|2.25|2.25|1.75|X|10|LFX10|0.901958347328|0
2010-11-04 04:30|734.5|739|743.5|-0.006089|292|767|133|1.75|1.5|1.25|X|10|LFX10|0.902880280903|0
2010-11-04 05:00|733.5|737|741.75|-0.004749|369|1016|189|2.5|3|2.5|X|10|LFX10|0.901651036137|0
2010-11-04 05:30|734|738|742.5|-0.00542|241|900|113|2|1.75|1.75|X|10|LFX10|0.90226565852|0
2010-11-04 06:00|733.75|737.75|742.25|-0.005422|207|663|416|1.5|1.5|1.5|X|10|LFX10|0.901958347328|0
2010-11-04 06:30|733.75|737.75|742.5|-0.005422|277|594|103|0.75|1|0.25|X|10|LFX10|0.901958347328|0
2010-11-04 07:00|737.75|741.5|746.5|-0.005057|735|2067|485|4.75|5|4.75|X|10|LFX10|0.906875326394|0
2010-11-04 07:30|738|741.75|746.5|-0.005056|503|3022|388|2.5|2.75|2.25|X|10|LFX10|0.907182637585|0
2010-11-04 08:00|737.75|742|746.5|-0.005728|595|1974|509|2.5|2|2|X|10|LFX10|0.906875326394|0
2010-11-04 08:30|736.75|740.25|745|-0.004728|464|1834|628|2.5|2.75|2.5|X|10|LFX10|0.905646081627|0
2010-11-04 09:00|738.25|742.25|747|-0.005389|397|1586|275|4|4|4|X|10|LFX10|0.907489948777|0
2010-11-04 09:30|738|742.25|746.5|-0.005726|318|1372|339|1.25|1.5|1.5|X|10|LFX10|0.907182637585|0
2010-11-04 10:00|737.75|742|746.5|-0.005728|390|1437|165|2.25|2.5|2|X|10|LFX10|0.906875326394|0
2010-11-04 10:30|738|742.25|746.25|-0.005726|365|1186|421|1.75|2|1.75|X|10|LFX10|0.907182637585|0
2010-11-04 11:00|737.25|741.25|745.5|-0.005396|1576|2725|765|2|2|2|X|10|LFX10|0.906260704011|0
2010-11-04 11:30|736.75|741|745.25|-0.005735|857|1766|268|2.25|2.5|2|X|10|LFX10|0.905646081627|0
2010-11-04 12:00|737.75|741.75|746.25|-0.005393|597|1312|201|1.75|1.75|1.75|X|10|LFX10|0.906875326394|0
2010-11-04 12:30|736.25|740.75|745.25|-0.006075|217|455|78|1.25|1.25|1|X|10|LFX10|0.905031459244|0
2010-11-04 13:00|738.25|742.5|746.75|-0.005724|324|1198|269|3|3|2.75|X|10|LFX10|0.907489948777|0
2010-11-04 13:30|739|743.25|747.5|-0.005718|72|261|98|1.5|1.5|1.5|X|10|LFX10|0.908411882352|0
2010-11-04 14:00|739|744|747.75|-0.00672|14|110|1|0.5|1.25|0|X|10|LFX10|0.908411882352|0
2010-11-04 14:30|739.25|743.25|748.25|-0.005382|62|112|71|0.5|0.75|0.5|X|10|LFX10|0.908719193543|0
2010-11-04 15:00|739.75|743|750.75|-0.004374|4|164|37|0|1|0.25|X|10|LFX10|0.909333815927|0
2010-11-04 15:30|738.5|742.75|747.5|-0.005722|11|108|29|0.5|0.75|0|X|10|LFX10|0.907797259969|0
2010-11-04 16:00|742.25|748|751|-0.007687|6|1|1|1|0|0|Z|10|LFZ10|0.907186154442|1
2010-11-04 19:00|740|745||-0.006711|3|66||0|1.25||X|10|LFX10|0.897483628726|1
2010-11-04 19:30|739.75|743.75||-0.005378|1|16||0|1.25||X|10|LFX10|0.897180424797|0
2010-11-04 20:00|740.75|745.5||-0.006372|1|13||0|1.5||X|10|LFX10|0.898393240512|0
2010-11-04 20:30|740.5|744.75||-0.005707|1|13||0|0.5||X|10|LFX10|0.898090036583|0
2010-11-04 21:00|741.25|745.25||-0.005367|5|20||1|1||X|10|LFX10|0.898999648369|0
2010-11-04 21:30|746||||2|||0|||Z|10|LFZ10|0.899904377972|1
2010-11-04 22:00|747|750.5||-0.004664|9|2||1|0||Z|10|LFZ10|0.901110684108|0
2010-11-04 22:30|743|746.75|751.75|-0.005022|3|61|3|0.25|0.5|0|X|10|LFX10|0.892105580669|1
2010-11-04 23:00|747.25|751.75||-0.005986|10|8||0|0||Z|10|LFZ10|0.892702906134|1
2010-11-04 23:30|743.5|747.5|752|-0.005351|4|20|14|0.5|0.25|0.25|X|10|LFX10|0.882906033536|1
2010-11-05 00:00|743.75|747.5|752.5|-0.005017|5|21|5|0|0.75|0|X|10|LFX10|0.883202908463|0
2010-11-05 00:30|743.5|747.5||-0.005351|3|8||0.5|0.5||X|10|LFX10|0.882906033536|0
2010-11-05 01:00|743|747.25||-0.005688|12|37||0.5|0.5||X|10|LFX10|0.882312283681|0
2010-11-05 01:30|742.75|747|752|-0.005689|74|170|50|0.5|0.75|0.5|X|10|LFX10|0.882015408754|0
2010-11-05 02:00|742.5|746.25|751.25|-0.005025|83|242|42|1|1|0.25|X|10|LFX10|0.881718533827|0
2010-11-05 02:30|740.75|744.75|749.5|-0.005371|76|243|103|1.75|3|2.25|X|10|LFX10|0.879640409336|0
2010-11-05 03:00|738|742.25|747.25|-0.005726|255|836|157|3.75|3.75|3|X|10|LFX10|0.876374785137|0
2010-11-05 03:30|738.75|743.25|747|-0.006054|379|865|47|2|2.25|1.25|X|10|LFX10|0.877265409918|0
2010-11-05 04:00|736.75|741|745.5|-0.005735|655|1395|213|3.5|4.25|3.75|X|10|LFX10|0.874890410501|0
2010-11-05 04:30|737.25|741.25|745|-0.005396|254|708|447|1.25|1.25|0.75|X|10|LFX10|0.875484160355|0
2010-11-05 05:00|737.5|741.75|745.75|-0.00573|166|730|131|1.5|1.75|1.5|X|10|LFX10|0.875781035282|0
2010-11-05 05:30|735.75|739.75|744.5|-0.005407|424|1086|632|2.5|2.75|2.25|X|10|LFX10|0.873702910792|0
2010-11-05 06:00|736.75|741.25|745.25|-0.006071|644|1161|414|1.75|2|1.75|X|10|LFX10|0.874890410501|0
2010-11-05 06:30|737.75|742|746.25|-0.005728|376|1867|507|1.5|1.5|1.75|X|10|LFX10|0.87607791021|0
2010-11-05 07:00|738.75|742.5|747.25|-0.005051|205|924|315|1.25|2.25|1.75|X|10|LFX10|0.877265409918|0
2010-11-05 07:30|739.25|743.75|747.75|-0.00605|1022|3286|945|4|3.75|3.75|X|10|LFX10|0.877859159773|0
2010-11-05 08:00|738.25|742.75|746.75|-0.006059|419|1619|562|3.25|3|3|X|10|LFX10|0.876671660064|0
2010-11-05 08:30|738.5|742.75|747|-0.005722|389|1204|400|2|2.25|2.25|X|10|LFX10|0.876968534991|0
2010-11-05 09:00|738.75|743.25|747|-0.006054|248|854|332|2|2|2.25|X|10|LFX10|0.877265409918|0
2010-11-05 09:30|739.75|744.25|748.5|-0.006046|538|981|359|2|2.25|2|X|10|LFX10|0.878452909627|0
2010-11-05 10:00|739|743.75|748.5|-0.006387|418|1076|561|1.5|1.5|1.5|X|10|LFX10|0.877562284846|0
2010-11-05 10:30|735.25|739.75|744|-0.006083|468|2349|416|4.5|4.5|4.75|X|10|LFX10|0.873109160937|0
2010-11-05 11:00|735|739.5|743.75|-0.006085|1215|3441|688|3|2.75|2.5|X|10|LFX10|0.87281228601|0
2010-11-05 11:30|736|740.5|744.5|-0.006077|493|964|277|2.25|2.75|2.5|X|10|LFX10|0.873999785719|0
2010-11-05 12:00|737.75|742.5|746.5|-0.006397|209|665|169|2.5|3.25|2.5|X|10|LFX10|0.87607791021|0
2010-11-05 12:30|739.25|744|748|-0.006384|72|394|142|2.5|2.5|2.5|X|10|LFX10|0.877859159773|0
2010-11-05 13:00|740.5|745.25|749.5|-0.006374|339|1441|401|2.75|2.75|3|X|10|LFX10|0.879343534409|0
2010-11-05 13:30|740.75|745.25|749.25|-0.006038|42|283|183|0.75|0.75|1|X|10|LFX10|0.879640409336|0
2010-11-05 14:00|740.5|745|749.5|-0.00604|35|126|7|0.5|1|0|X|10|LFX10|0.879343534409|0
2010-11-05 14:30|741.5|746.5||-0.006698|75|89||0|0.75||X|10|LFX10|0.880531034118|0
2010-11-05 15:00|741.75|746.75|753.75|-0.006696|36|38|26|0.75|0.75|0|X|10|LFX10|0.880827909045|0
2010-11-05 15:30|742|746.75|756|-0.006361|7|10|1|0.25|0.5|0|X|10|LFX10|0.881124783972|0
2010-11-05 16:00|743|748||-0.006684|10|86||1|1.25||X|10|LFX10|0.882312283681|0
2010-11-07 17:00|747.5||||39|||4.75|||Z|10|LFZ10|0.881722502743|1
2010-11-07 17:30|747.5||||1|||0|||Z|10|LFZ10|0.881722502743|0
2010-11-07 18:00|745|748.25|752.25|-0.004343|2|49|10|0|2.75|2.5|X|10|LFX10|0.881722502743|1
2010-11-07 18:30|747.75||||8|||0.5|||Z|10|LFZ10|0.881133312965|1
2010-11-07 19:00|743.25|748|752.75|-0.00635|40|32|16|0.75|1.25|0|X|10|LFX10|0.881133312965|1
2010-11-07 19:30|747.25||||16|||0.75|||Z|10|LFZ10|0.88024982368|1
2010-11-07 20:00|741|744.75||-0.005035|5|35||0|2.25||X|10|LFX10|0.88024982368|1
2010-11-07 20:30|740.25|745||-0.006376|1|33||0|0.5||X|10|LFX10|0.879358882563|0
2010-11-07 21:00|740.25|746||-0.007708|2|81||0|1||X|10|LFX10|0.879358882563|0
2010-11-07 21:30|745||||21|||1|||Z|10|LFZ10|0.878180117305|1
2010-11-07 22:00|739.75|744.5||-0.00638|3|72||0.25|0.75||X|10|LFX10|0.878180117305|1
2010-11-07 22:30|744.5||||32|||0.5|||Z|10|LFZ10|0.878180117305|1
2010-11-07 23:00|741|746||-0.006702|5|121||0.25|1.75||X|10|LFX10|0.878180117305|1
2010-11-07 23:30|741.25|745.75||-0.006034|14|70||0.75|1||X|10|LFX10|0.878476399396|0
2010-11-08 00:00|741|745.5||-0.006036|3|12||0.25|0.75||X|10|LFX10|0.878180117305|0
2010-11-08 00:30|740.5|745|750|-0.00604|43|136|35|0.75|1.25|0|X|10|LFX10|0.877587553124|0
2010-11-08 01:00|740.25|745|749.25|-0.006376|18|243|35|0.5|0.75|0.5|X|10|LFX10|0.877291271033|0
2010-11-08 01:30|740.75|745.5|749.75|-0.006372|109|486|185|0.75|1.25|0.75|X|10|LFX10|0.877883835214|0
2010-11-08 02:00|738.75|743.5|748|-0.006389|797|1768|405|2.25|2.25|2.25|X|10|LFX10|0.875513578488|0
2010-11-08 02:30|736.75|741.25|745.75|-0.006071|837|1849|361|2.5|2.5|2.5|X|10|LFX10|0.873143321761|0
2010-11-08 03:00|736.25|741|744.75|-0.00641|605|1403|216|2.5|2.75|2.75|X|10|LFX10|0.872550757579|0
2010-11-08 03:30|737|741.5|746|-0.006069|256|499|89|1.5|1.75|1.25|X|10|LFX10|0.873439603852|0
2010-11-08 04:00|736.25|741.25|745.5|-0.006745|108|364|29|1.5|1.5|1.25|X|10|LFX10|0.872550757579|0
2010-11-08 04:30|736.75|741|745.25|-0.005735|160|837|472|2|2|1.75|X|10|LFX10|0.873143321761|0
2010-11-08 05:00|737.5|741.75|745.75|-0.00573|65|220|10|1.5|1.5|1.25|X|10|LFX10|0.874032168033|0
2010-11-08 05:30|738|742.25|746.5|-0.005726|245|578|320|2|2|2|X|10|LFX10|0.874624732215|0
2010-11-08 06:00|738.75|743|747.25|-0.00572|162|550|211|1.5|1.25|1.25|X|10|LFX10|0.875513578488|0
2010-11-08 06:30|737.75|742.25|746.25|-0.006063|170|860|138|2|1.75|1.75|X|10|LFX10|0.874328450124|0
2010-11-08 07:00|737.5|741.5|745.75|-0.005394|290|732|69|1.75|1.75|1.5|X|10|LFX10|0.874032168033|0
2010-11-08 07:30|740|744.5|748.75|-0.006044|229|954|456|3|3|3|X|10|LFX10|0.876994988942|0
2010-11-08 08:00|739.75|744|748|-0.005712|258|1420|604|1.75|2.25|2|X|10|LFX10|0.876698706851|0
2010-11-08 08:30|736.25|741.75|745.5|-0.007415|433|2376|917|4.75|4.75|4.5|X|10|LFX10|0.872550757579|0
2010-11-08 09:00|738.25|742.5|746.5|-0.005724|243|1650|448|2.75|2.75|3|X|10|LFX10|0.874921014306|0
2010-11-08 09:30|736.5|740.5|745.25|-0.005402|421|2250|881|2.75|3|2.75|X|10|LFX10|0.87284703967|0
2010-11-08 10:00|738.5|743.25|747.5|-0.006391|1314|2773|740|3.75|3.75|3.5|X|10|LFX10|0.875217296397|0
2010-11-08 10:30|741.25|746|750.25|-0.006367|619|1757|457|3.25|3.75|3.25|X|10|LFX10|0.878476399396|0
2010-11-08 11:00|743|747.5|752.25|-0.00602|334|1640|311|3.75|4|3.75|X|10|LFX10|0.880550374032|0
2010-11-08 11:30|742.5|747.5|752|-0.006689|107|883|140|2.5|3|2.5|X|10|LFX10|0.87995780985|0
2010-11-08 12:00|741.75|746.25|751|-0.00603|101|501|110|1.5|2.25|1.75|X|10|LFX10|0.879068963578|0
2010-11-08 12:30|739.5|744.5|749.25|-0.006716|81|725|87|2|2.25|2|X|10|LFX10|0.87640242476|0
2010-11-08 13:00|743.75|748.75|753.25|-0.006678|114|979|193|3|4|3|X|10|LFX10|0.881439220305|0
2010-11-08 13:30|743.75|748|753|-0.005682|133|217|48|1.25|1.5|1|X|10|LFX10|0.881439220305|0
2010-11-08 14:00|743.25|748|752.75|-0.00635|7|46|8|1|0.75|0|X|10|LFX10|0.880846656123|0
2010-11-08 14:30|743.75|747.75|752|-0.005349|1|28|1|0|1.5|0|X|10|LFX10|0.881439220305|0
2010-11-08 15:00|748|752.75|755.25|-0.00631|119|15|2|0.75|0.5|0|Z|10|LFZ10|0.88173391747|1
2010-11-08 16:00|746||||8|||0|||Z|10|LFZ10|0.87937634015|0
2010-11-08 19:00|741.25|746.25|750.5|-0.0067|52|20|1|0.5|1.25|0|X|10|LFX10|0.87937634015|1
2010-11-08 19:30|746.25||||2|||0|||Z|10|LFZ10|0.87937634015|1
2010-11-08 20:00|741.5|746.5|751|-0.006698|9|44|2|1.25|1.5|0|X|10|LFX10|0.87937634015|1
2010-11-08 20:30|743.25|748||-0.00635|11|25||1|1||X|10|LFX10|0.881451739469|0
2010-11-08 21:00|743.25|747.75||-0.006018|9|6||0.25|0.25||X|10|LFX10|0.881451739469|0
2010-11-08 21:30|743|747.75|752.75|-0.006352|23|40|8|0.75|0.75|0.25|X|10|LFX10|0.881155253852|0
2010-11-08 22:00|740.75|745.75|750.25|-0.006705|30|94|14|2.25|2.25|2.5|X|10|LFX10|0.878486883299|0
2010-11-08 22:30|742.25|747.25|751|-0.006691|26|44|6|1.5|1.75|1.25|X|10|LFX10|0.880265797001|0
2010-11-08 23:00|742|746.75|751.5|-0.006361|1|18|1|0|0.25|0|X|10|LFX10|0.879969311384|0
2010-11-08 23:30|742|747.25|752|-0.007026|58|174|28|1.25|1.5|0.75|X|10|LFX10|0.879969311384|0
2010-11-09 00:00|743.25|748.25||-0.006682|12|21||1.25|1.25||X|10|LFX10|0.881451739469|0
2010-11-09 00:30|743|748|751.75|-0.006684|33|46|27|1.25|1.5|1.25|X|10|LFX10|0.881155253852|0
2010-11-09 01:00|742.5|747.25|751.75|-0.006357|46|398|98|0.75|0.75|1|X|10|LFX10|0.880562282618|0
2010-11-09 01:30|742.5|747.5|752|-0.006689|63|391|96|1|1|0.5|X|10|LFX10|0.880562282618|0
2010-11-09 02:00|739.75|745|749.5|-0.007047|513|2002|406|3|3|2.5|X|10|LFX10|0.877300940831|0
2010-11-09 02:30|741.5|746.75|750.75|-0.00703|715|2229|487|2|2|1.75|X|10|LFX10|0.87937634015|0
2010-11-09 03:00|741|746|750|-0.006702|187|920|119|3.25|3.25|3|X|10|LFX10|0.878783368916|0
2010-11-09 03:30|742.5|748|752|-0.007353|236|606|204|2.5|2.5|2.25|X|10|LFX10|0.880562282618|0
2010-11-09 04:00|744|748.75|753|-0.006344|329|774|162|1.75|1.75|1.5|X|10|LFX10|0.882341196321|0
2010-11-09 04:30|747.75|752.25|756.5|-0.005982|739|2118|607|4.5|4.5|4.25|X|10|LFX10|0.886788480576|0
2010-11-09 05:00|747.75|752|755.75|-0.005652|122|463|42|1.25|1.5|1.5|X|10|LFX10|0.886788480576|0
2010-11-09 05:30|747.25|751.75|755.75|-0.005986|122|827|144|1.25|1|0.75|X|10|LFX10|0.886195509342|0
2010-11-09 06:00|746.75|751.25|755|-0.00599|79|681|48|1|1.25|0.75|X|10|LFX10|0.885602538108|0
2010-11-09 06:30|748|752|756.25|-0.005319|117|479|206|1.75|2|1.75|X|10|LFX10|0.887084966193|0
2010-11-09 07:00|747|751.5|755.5|-0.005988|149|536|202|1.25|1|1.25|X|10|LFX10|0.885899023725|0
2010-11-09 07:30|747|751.5|755.75|-0.005988|166|1185|363|1.25|1.75|1.75|X|10|LFX10|0.885899023725|0
2010-11-09 08:00|747.25|752|756|-0.006316|203|1097|333|1.25|1.75|1.5|X|10|LFX10|0.886195509342|0
2010-11-09 08:30|746.25|751|755|-0.006325|332|2549|1156|2.25|2.5|2.25|X|10|LFX10|0.885009566874|0
2010-11-09 09:00|749|753|757.25|-0.005312|148|3021|725|3|3|2.75|X|10|LFX10|0.888270908661|0
2010-11-09 09:30|748.75|753|757|-0.005644|546|3167|819|2.75|3|2.75|X|10|LFX10|0.887974423044|0
2010-11-09 10:00|747.25|752|755.75|-0.006316|711|3854|631|3|2.75|3|X|10|LFX10|0.886195509342|0
2010-11-09 10:30|747|751.25|755|-0.005657|532|2223|896|2.25|2.25|2|X|10|LFX10|0.885899023725|0
2010-11-09 11:00|749|753.5|757.25|-0.005972|148|1220|353|2|2.25|2.25|X|10|LFX10|0.888270908661|0
2010-11-09 11:30|748.5|752.75|756.25|-0.005646|79|962|266|1|1.75|1.5|X|10|LFX10|0.887677937427|0
2010-11-09 12:00|748|752.5|756|-0.00598|93|907|289|2.25|2|2|X|10|LFX10|0.887084966193|0
2010-11-09 12:30|745.25|750|753.5|-0.006333|117|2298|719|3.75|4.5|4.25|X|10|LFX10|0.883823624406|0
2010-11-09 13:00|746.5|750|753.5|-0.004667|73|1311|646|1.5|2|1.75|X|10|LFX10|0.885306052491|0
2010-11-09 13:30|745.25|749.75|753.5|-0.006002|18|240|204|1.5|1.75|1|X|10|LFX10|0.883823624406|0
2010-11-09 14:00|743|747.25|751|-0.005688|20|172|59|2.25|2.75|2.5|X|10|LFX10|0.881155253852|0
2010-11-09 14:30|740.5|744.75|748.25|-0.005707|73|521|196|4.75|5|5|X|10|LFX10|0.878190397682|0
2010-11-09 15:00|740.75|744.75|748.5|-0.005371|16|36|7|0|0.5|0.25|X|10|LFX10|0.878486883299|0
2010-11-09 15:30|743|749|752.5|-0.008011|45|169|21|1.5|3.75|0.75|X|10|LFX10|0.881155253852|0
2010-11-09 16:00|744.25|748||-0.005013|1|23||0|1||X|10|LFX10|0.882637681938|0
2010-11-09 16:30|750||||2|||2|||Z|10|LFZ10|0.88499767574|1
2010-11-09 19:00|751|754.5|757.25|-0.004639|66|1|1|2|0|0|Z|10|LFZ10|0.886177672641|0
2010-11-09 19:30|747|750.75|754.5|-0.004995|13|40|1|0|0.75|0|X|10|LFX10|0.877368749453|1
2010-11-09 20:00|751||||35|||0.5|||Z|10|LFZ10|0.877660913539|1
2010-11-09 20:30|745|749.5||-0.006004|17|39||1.25|1.25||X|10|LFX10|0.877660913539|1
2010-11-09 21:00|747.5||||25|||1.5|||Z|10|LFZ10|0.875318923109|1
2010-11-09 21:30|744|748.5|752|-0.006012|10|22|3|0.25|0.5|0.25|X|10|LFX10|0.875318923109|1
2010-11-09 22:00|744|748.25|752|-0.00568|18|11|33|0|0.25|0.5|X|10|LFX10|0.875318923109|0
2010-11-09 22:30|744|749|751.75|-0.006676|10|31|1|0|1.25|0|X|10|LFX10|0.875318923109|0
2010-11-09 23:00|748.25|751.75||-0.004656|5|3||0.25|0.25||Z|10|LFZ10|0.874442435536|1
2010-11-09 23:30|748.75|752.25||-0.004653|31|6||0.75|0.25||Z|10|LFZ10|0.875026760585|0
2010-11-10 00:00|748.5|752||-0.004654|29|14||0.5|0.5||Z|10|LFZ10|0.874734598061|0
2010-11-10 00:30|749|753|755|-0.005312|68|22|18|1.25|1|0|Z|10|LFZ10|0.875318923109|0
2010-11-10 01:00|746.75|751|754|-0.005659|38|125|79|1.75|2|1|X|10|LFX10|0.868053659803|1
2010-11-10 01:30|747|750.5|754.25|-0.004664|18|389|134|0.75|1|1|X|10|LFX10|0.868344270336|0
2010-11-10 02:00|748|752.25|755.75|-0.00565|162|1310|278|2.75|2.75|2.75|X|10|LFX10|0.869506712465|0
2010-11-10 02:30|749.75|753.25|756.5|-0.004647|349|2093|355|1.75|2|2|X|10|LFX10|0.87154098619|0
2010-11-10 03:00|749.75|753.75|757|-0.005307|249|1725|431|1.25|1.25|1.5|X|10|LFX10|0.87154098619|0
2010-11-10 03:30|749.25|752.5|756|-0.004319|65|821|137|0.75|1.5|1.25|X|10|LFX10|0.870959765126|0
2010-11-10 04:00|748.5|753|756.5|-0.005976|44|608|257|1|1.25|1|X|10|LFX10|0.870087933529|0
2010-11-10 04:30|747|750.75|754|-0.004995|129|969|263|2.5|2.75|3|X|10|LFX10|0.868344270336|0
2010-11-10 05:00|746.75|750.75|754|-0.005328|284|1690|419|3.5|4|3.75|X|10|LFX10|0.868053659803|0
2010-11-10 05:30|747.5|751.25|754.75|-0.004992|15|849|308|1.75|2|1.75|X|10|LFX10|0.8689254914|0
2010-11-10 06:00|746|751|754|-0.006658|6|951|299|0|2|2|X|10|LFX10|0.867181828207|0
2010-11-10 06:30|746.75|751|754.5|-0.005659|19|668|177|0.5|1.75|1.25|X|10|LFX10|0.868053659803|0
2010-11-10 07:00|749.75|753.75|757|-0.005307|31|1237|345|1.75|3.5|3.25|X|10|LFX10|0.87154098619|0
2010-11-10 07:30|750.25|754.75|757.75|-0.005962|157|2702|1393|3|3.75|3.5|X|10|LFX10|0.872122207255|0
2010-11-10 08:00|751.5|754|757.5|-0.003316|88|2808|892|1.5|3.75|3.75|X|10|LFX10|0.873575259916|0
2010-11-10 08:30|748|751.75|755|-0.004988|435|3657|1182|3|4|4|X|10|LFX10|0.869506712465|0
2010-11-10 09:00|747|750.5|753.5|-0.004664|96|2930|754|1.5|3|2.75|X|10|LFX10|0.868344270336|0
2010-11-10 09:30|748|754|757|-0.007958|282|7441|1903|4.75|6.25|5.75|X|10|LFX10|0.869506712465|0
2010-11-10 10:00|753.5|757.25|760.25|-0.004952|257|4848|1173|3.5|3.75|3.75|X|10|LFX10|0.875900144174|0
2010-11-10 10:30|758.75|761.75|764.75|-0.003938|364|5245|1608|5.25|6.25|6|X|10|LFX10|0.882002965351|0
2010-11-10 11:00|758|760.5|763.5|-0.003287|93|1980|626|2.75|3.25|3.5|X|10|LFX10|0.881131133754|0
2010-11-10 11:30|756.25|760.25|763.5|-0.005261|14|894|179|0.75|2.25|2|X|10|LFX10|0.879096860028|0
2010-11-10 12:00|758|761.75|764.75|-0.004923|7|1961|581|2.25|5.5|5.25|X|10|LFX10|0.881131133754|0
2010-11-10 12:30|760.75|763.5|765.75|-0.003602|1040|307|84|2.75|2.75|1.75|Z|10|LFZ10|0.879974414182|1
2010-11-10 13:00|756.75|761|763.75|-0.005585|4|1349|577|1.25|2.75|2.75|X|10|LFX10|0.872194679676|1
2010-11-10 13:30|756.75|760.5|763.25|-0.004931|5|257|78|0|1.25|1|X|10|LFX10|0.872194679676|0
2010-11-10 14:00|761.25|764|764.75|-0.003599|77|25|4|1.25|1.25|0|Z|10|LFZ10|0.87305483222|1
2010-11-10 14:30|763|765.75|767.25|-0.003591|79|18|19|1.75|1.75|2|Z|10|LFZ10|0.875061854823|0
2010-11-10 15:00|762.5|766|767.5|-0.004569|22|8|1|1.5|0|0|Z|10|LFZ10|0.874488419793|0
2010-11-10 16:00|760.75|764.5||-0.004905|30|4||1|0||Z|10|LFZ10|0.872481397191|0
2010-11-10 19:00|761.75|760.5||0.001644|40|1||7|0||Z|10|LFZ10|0.873628267249|0
2010-11-10 19:30|761.75|765.5||-0.004899|23|1||1.25|0||Z|10|LFZ10|0.873628267249|0
2010-11-10 20:00|763.75|766.25||-0.003263|22|6||1.75|0.25||Z|10|LFZ10|0.875922007367|0
2010-11-10 20:30|763.25|765.5||-0.002939|31|9||1|0.75||Z|10|LFZ10|0.875348572337|0
2010-11-10 21:00|763.25|765.75||-0.003265|2|1||0.25|0||Z|10|LFZ10|0.875348572337|0
2010-11-10 21:30|763.75|766.25||-0.003263|5|2||0.75|0.5||Z|10|LFZ10|0.875922007367|0
2010-11-10 22:00|763.5|766.25||-0.003589|4|1||0.5|0||Z|10|LFZ10|0.875635289852|0
2010-11-10 22:30|763.5||||38|||0|||Z|10|LFZ10|0.875635289852|0
2010-11-10 23:00|763.5||||1|||0|||Z|10|LFZ10|0.875635289852|0
2010-11-10 23:30|763.25||||5|||0.75|||Z|10|LFZ10|0.875348572337|0
2010-11-11 00:00|763.5|766.25||-0.003589|41|2||0.5|0||Z|10|LFZ10|0.875635289852|0
2010-11-11 00:30|759.5|763.5|766.25|-0.005239|6|217|72|0|1|0.5|X|10|LFX10|0.867921700023|1
2010-11-11 01:00|763.5|766.25|768|-0.003589|243|80|1|1.5|1.25|0|Z|10|LFZ10|0.867921700023|1
2010-11-11 01:30|761|765|768|-0.005229|7|275|43|0|1.75|1.75|X|10|LFX10|0.861975091312|1
2010-11-11 02:00|759.25|763.5|766.5|-0.005566|17|1404|279|1|1.75|1.5|X|10|LFX10|0.859992888408|0
2010-11-11 02:30|759.25|764|767.25|-0.006217|25|1684|660|0.75|1.5|1.5|X|10|LFX10|0.859992888408|0
2010-11-11 03:00|760.5|763.25|766.25|-0.003603|30|798|225|0.25|2.25|2.25|X|10|LFX10|0.861408747625|0
2010-11-11 03:30|758.75|762.5|765|-0.004918|38|1162|329|1|1.75|1.5|X|10|LFX10|0.859426544721|0
2010-11-11 04:00|757.5|762.25|765|-0.006232|5|1011|396|0.5|2|1.75|X|10|LFX10|0.858010685504|0
2010-11-11 04:30|758.5|763.5|766|-0.006549|145|469|457|1.25|2|1.75|X|10|LFX10|0.859143372878|0
2010-11-11 05:00|760|764.25|767|-0.005561|10|1623|1072|0|2|1.25|X|10|LFX10|0.860842403938|0
2010-11-11 05:30|758|762.5|765.25|-0.005902|23|1001|584|1.5|2.25|2.25|X|10|LFX10|0.858577029191|0
2010-11-11 06:00|761.25|764.25|765.75|-0.003925|672|111|12|1.75|1.5|1|Z|10|LFZ10|0.857169525864|1
2010-11-11 06:30|759.5|762.5|764.75|-0.003934|1048|537|53|2.5|2|2|Z|10|LFZ10|0.855199021207|0
2010-11-11 07:00|760|763|764.5|-0.003932|436|251|22|1.5|1.5|0.25|Z|10|LFZ10|0.855762022538|0
2010-11-11 07:30|758.5|761.5|763.25|-0.00394|917|803|29|2.25|2.25|1.25|Z|10|LFZ10|0.854073018546|0
2010-11-11 08:00|759.25|762.25|764|-0.003936|1263|458|131|2.75|2.5|2.25|Z|10|LFZ10|0.854917520542|0
2010-11-11 08:30|758.75|761.5|763.5|-0.003611|2809|1342|280|2.5|2.25|2|Z|10|LFZ10|0.854354519211|0
2010-11-11 09:00|758.75|761.5|763.5|-0.003611|2882|1222|349|3.75|3.75|3.5|Z|10|LFZ10|0.854354519211|0
2010-11-11 09:30|759.75|762.5|764.5|-0.003607|1450|669|231|2.5|2.75|2.5|Z|10|LFZ10|0.855480521872|0
2010-11-11 10:00|758.5|761.5|763.75|-0.00394|3124|1022|269|3.25|3.25|3.25|Z|10|LFZ10|0.854073018546|0
2010-11-11 10:30|758.5|761.75|763.75|-0.004266|1875|691|129|1.25|1.5|1|Z|10|LFZ10|0.854073018546|0
2010-11-11 11:00|758|761.25|763|-0.004269|1040|409|72|2|2|1.5|Z|10|LFZ10|0.853510017215|0
2010-11-11 11:30|757.75|761|763|-0.004271|494|241|30|1|1|0.75|Z|10|LFZ10|0.85322851655|0
2010-11-11 12:00|757.5|760.5|762.5|-0.003945|534|416|83|1.5|1.25|1.25|Z|10|LFZ10|0.852947015885|0
2010-11-11 12:30|758.75|761.5|763.25|-0.003611|422|324|185|2|2|1.75|Z|10|LFZ10|0.854354519211|0
2010-11-11 13:00|757|760.25|762.25|-0.004275|862|647|74|3|3.25|3|Z|10|LFZ10|0.852384014554|0
2010-11-11 13:30|757|760.25|762.75|-0.004275|135|100|5|1.75|1.5|0.5|Z|10|LFZ10|0.852384014554|0
2010-11-11 14:00|757.5|760.75|762.75|-0.004272|57|25|3|0.75|0.5|0.5|Z|10|LFZ10|0.852947015885|0
2010-11-11 14:30|757|760.25|762.75|-0.004275|8|7|4|0.75|1|0.5|Z|10|LFZ10|0.852384014554|0
2010-11-11 15:00|757.5|760.75||-0.004272|1|7||0|0.75||Z|10|LFZ10|0.852947015885|0
2010-11-11 15:30|757.25|760.75||-0.004601|4|4||0.5|0.25||Z|10|LFZ10|0.852665515219|0
2010-11-11 16:00|758|760.75||-0.003615|4|1||0.5|0||Z|10|LFZ10|0.853510017215|0
2010-11-11 19:00|753.5|757||-0.004624|192|14||3.25|3||Z|10|LFZ10|0.84844300524|0
2010-11-11 19:30|752.5|756||-0.00463|80|70||1|0.5||Z|10|LFZ10|0.847317002579|0
2010-11-11 20:00|753|755.75||-0.003639|35|2||0.5|0.25||Z|10|LFZ10|0.847880003909|0
2010-11-11 20:30|751.25|754||-0.003647|195|55||1.75|1.25||Z|10|LFZ10|0.845909499252|0
2010-11-11 21:00|748.5|751.5||-0.003992|292|21||3.5|3||Z|10|LFZ10|0.842812991934|0
2010-11-11 21:30|749|751||-0.002663|64|40||1.75|1.25||Z|10|LFZ10|0.843375993264|0
2010-11-11 22:00|749.5|752.5||-0.003987|45|21||1.5|1.25||Z|10|LFZ10|0.843938994595|0
2010-11-11 22:30|749.75|752.25||-0.003323|10|4||0.25|0.25||Z|10|LFZ10|0.84422049526|0
2010-11-11 23:00|747.5|751||-0.00466|46|24||1|0.5||Z|10|LFZ10|0.841686989272|0
2010-11-11 23:30|747|750.25||-0.004332|78|58||0.5|0.25||Z|10|LFZ10|0.841123987942|0
2010-11-12 00:00|748|751||-0.003995|69|31||1|1||Z|10|LFZ10|0.842249990603|0
2010-11-12 00:30|746.75|750|752.5|-0.004333|166|55|4|1.5|0.75|0|Z|10|LFZ10|0.840842487276|0
2010-11-12 01:00|751|754.25|755.5|-0.004309|612|1077|71|5|5|4.5|Z|10|LFZ10|0.845627998587|0
2010-11-12 01:30|745.5|748.75|750.25|-0.004341|429|589|43|6.25|6|6|Z|10|LFZ10|0.83943498395|0
2010-11-12 02:00|742.5|745.75|747.5|-0.004358|1785|542|1|4.5|4.5|0|Z|10|LFZ10|0.836056975966|0
2010-11-12 02:30|744.75|748|750|-0.004345|1646|487|39|3|3|2.5|Z|10|LFZ10|0.838590481954|0
2010-11-12 03:00|745.5|748.5|750.75|-0.004008|1047|327|47|2.75|2|1.5|Z|10|LFZ10|0.83943498395|0
2010-11-12 03:30|743.75|747.25|748.75|-0.004684|1272|407|222|2.75|2.75|1|Z|10|LFZ10|0.837464479293|0
2010-11-12 04:00|746.25|749.5|750.5|-0.004336|1348|621|57|4|4|2.5|Z|10|LFZ10|0.840279485946|0
2010-11-12 04:30|747.25|750.5|752.5|-0.00433|1412|512|235|3|2.5|2.25|Z|10|LFZ10|0.841405488607|0
2010-11-12 05:00|746|749.25|751.25|-0.004338|658|246|121|3.25|3|2.5|Z|10|LFZ10|0.839997985281|0
2010-11-12 05:30|746.75|750|751.75|-0.004333|524|139|32|1.25|1.25|0.5|Z|10|LFZ10|0.840842487276|0
2010-11-12 06:00|747|750.5|753|-0.004664|632|256|41|3.5|3.25|2.25|Z|10|LFZ10|0.841123987942|0
2010-11-12 06:30|746.25|749.5|751.25|-0.004336|541|159|17|2|2|1.25|Z|10|LFZ10|0.840279485946|0
2010-11-12 07:00|746|749.5|751.5|-0.00467|723|202|53|1.75|1.75|1.75|Z|10|LFZ10|0.839997985281|0
2010-11-12 07:30|749|752.25|754.75|-0.00432|1632|788|88|3.75|4|3.25|Z|10|LFZ10|0.843375993264|0
2010-11-12 08:00|747.25|750.75|752.5|-0.004662|1862|986|157|3.25|3.25|2.75|Z|10|LFZ10|0.841405488607|0
2010-11-12 08:30|749.5|753.25|755.25|-0.004978|2176|919|214|3.25|3.5|3|Z|10|LFZ10|0.843938994595|0
2010-11-12 09:00|743.75|747.25|749|-0.004684|4562|1894|448|6.75|6.75|6.75|Z|10|LFZ10|0.837464479293|0
2010-11-12 09:30|741.5|745|747|-0.004698|3331|1372|371|4.25|4.25|4.25|Z|10|LFZ10|0.834930973305|0
2010-11-12 10:00|742|745.5|747.5|-0.004695|3117|849|198|2.25|2|1.75|Z|10|LFZ10|0.835493974636|0
2010-11-12 10:30|741|744.5|746.5|-0.004701|2821|1032|302|2.5|2.5|2.75|Z|10|LFZ10|0.834367971974|0
2010-11-12 11:00|735.75|739.25|741.5|-0.004735|3582|1320|385|5.25|5|5.25|Z|10|LFZ10|0.828456458003|0
2010-11-12 11:30|736|739|741.25|-0.00406|2268|971|125|3.25|3.25|2.75|Z|10|LFZ10|0.828737958668|0
2010-11-12 12:00|738|741.25|742.75|-0.004384|1189|393|84|2.75|2|1.75|Z|10|LFZ10|0.830989963991|0
2010-11-12 12:30|736.25|739.75|741.75|-0.004731|529|351|25|3.75|3.75|3.25|Z|10|LFZ10|0.829019459333|0
2010-11-12 13:00|737.25|740.25|742.5|-0.004053|1431|495|49|5.5|5.25|4.75|Z|10|LFZ10|0.830145461995|0
2010-11-12 13:30|737|740.75|742.25|-0.005062|94|73|33|1.25|1|0.75|Z|10|LFZ10|0.829863961329|0
2010-11-12 14:00|736.75|740.5|743|-0.005064|72|96|46|1.25|1.25|1.5|Z|10|LFZ10|0.829582460664|0
2010-11-12 14:30|735.25|739.25|741.75|-0.005411|69|28|4|2.5|2|0.75|Z|10|LFZ10|0.827893456672|0
2010-11-12 15:00|736|739.75|741.75|-0.005069|16|31|1|1.25|1|0|Z|10|LFZ10|0.828737958668|0
2010-11-12 15:30|736.5||||15|||0.75|||Z|10|LFZ10|0.829300959999|0
2010-11-14 17:00|738.5|741.25||-0.00371|38|9||3.5|3||Z|10|LFZ10|0.831552965321|0
2010-11-14 18:00|739||||46|||0.25|||Z|10|LFZ10|0.832115966652|0
2010-11-14 18:30|739.5|742.75||-0.004376|42|3||1|0||Z|10|LFZ10|0.832678967983|0
2010-11-14 19:00|740|743.5||-0.004707|147|23||1.5|1.5||Z|10|LFZ10|0.833241969313|0
2010-11-14 19:30|741.25|744.25|752|-0.004031|54|12|1|1.25|0.75|0|Z|10|LFZ10|0.83464947264|0
2010-11-14 20:00|739.5|743.5||-0.00538|8|11||1.25|0||Z|10|LFZ10|0.832678967983|0
2010-11-14 20:30|741|744.5||-0.004701|58|7||2|1||Z|10|LFZ10|0.834367971974|0
2010-11-14 21:00|740|743.5|751.5|-0.004707|83|28|16|1.5|1|0.75|Z|10|LFZ10|0.833241969313|0
2010-11-14 21:30|739|742|750|-0.004043|70|37|17|1.75|1.5|1.75|Z|10|LFZ10|0.832115966652|0
2010-11-14 22:00|738.75|742|750|-0.00438|34|5|9|0.25|0|0.25|Z|10|LFZ10|0.831834465987|0
2010-11-14 22:30|739.75|743|751|-0.004374|35|26|4|0.25|0.75|0|Z|10|LFZ10|0.832960468648|0
2010-11-14 23:00|739.25|742.75||-0.004712|9|3||0.5|0.25||Z|10|LFZ10|0.832397467317|0
2010-11-14 23:30|737.75|749.25||-0.015349|84|5||1.25|0.5||Z|10|LFZ10|0.830708463325|0
2010-11-15 00:00|738.25|741.5||-0.004383|42|2||0.75|0.5||Z|10|LFZ10|0.831271464656|0
2010-11-15 00:30|739.25|742.75||-0.004712|25|82||1.25|2||Z|10|LFZ10|0.832397467317|0
2010-11-15 01:00|739.75|743|750.25|-0.004374|63|17|4|1.5|1|0|Z|10|LFZ10|0.832960468648|0
2010-11-15 01:30|740.5|744|746.25|-0.004704|591|169|9|1.5|1.5|1.5|Z|10|LFZ10|0.833804970644|0
2010-11-15 02:00|742|745.5|747.5|-0.004695|1378|640|60|2.75|2.5|2.5|Z|10|LFZ10|0.835493974636|0
2010-11-15 02:30|740|743.75|746.75|-0.005042|1971|702|46|2.5|2.5|1.5|Z|10|LFZ10|0.833241969313|0
2010-11-15 03:00|741|744.75|747.25|-0.005035|850|302|35|2.5|2.25|2|Z|10|LFZ10|0.834367971974|0
2010-11-15 03:30|741.75|744.75|747.25|-0.004028|684|411|32|2.25|2|0.5|Z|10|LFZ10|0.83521247397|0
2010-11-15 04:00|742.25|745.75|749|-0.004693|520|283|12|1.5|1.75|1.75|Z|10|LFZ10|0.835775475301|0
2010-11-15 04:30|741.25|744.75|747.5|-0.0047|331|231|14|1.75|1.5|0.75|Z|10|LFZ10|0.83464947264|0
2010-11-15 05:00|742.25|746|748.25|-0.005027|549|251|27|2.25|2.25|1.25|Z|10|LFZ10|0.835775475301|0
2010-11-15 05:30|741.25|744.75|747.25|-0.0047|593|94|39|1.75|1.5|1|Z|10|LFZ10|0.83464947264|0
2010-11-15 06:00|742.25|745.75|748|-0.004693|446|309|30|1.75|1.75|1.75|Z|10|LFZ10|0.835775475301|0
2010-11-15 06:30|742.75|746.5|749|-0.005023|547|269|22|2.25|2|1.25|Z|10|LFZ10|0.836338476632|0
2010-11-15 07:00|742|745.5|747.75|-0.004695|1226|518|28|2|1.75|1.75|Z|10|LFZ10|0.835493974636|0
2010-11-15 07:30|742.5|746|748.5|-0.004692|1913|902|131|3.25|3.5|3|Z|10|LFZ10|0.836056975966|0
2010-11-15 08:00|744|748|750.25|-0.005348|1975|755|267|3|2.5|2.75|Z|10|LFZ10|0.837745979958|0
2010-11-15 08:30|740.75|744.75|747.25|-0.005371|1856|925|153|4.5|4|4|Z|10|LFZ10|0.834086471309|0
2010-11-15 09:00|741.25|745.25|748|-0.005367|1172|466|84|2.25|2.25|2.25|Z|10|LFZ10|0.83464947264|0
2010-11-15 09:30|740.5|744.25|746.75|-0.005039|1503|913|285|2.5|2.5|2.25|Z|10|LFZ10|0.833804970644|0
2010-11-15 10:00|738.25|742.5|745.25|-0.005724|3831|1193|337|2.5|2.25|2|Z|10|LFZ10|0.831271464656|0
2010-11-15 10:30|740.25|744.75|747.5|-0.006042|1697|866|235|3.5|3.5|3.5|Z|10|LFZ10|0.833523469978|0
2010-11-15 11:00|739.5|744.25|747|-0.006382|1005|532|291|2|1.75|1.75|Z|10|LFZ10|0.832678967983|0
2010-11-15 11:30|739.75|744.5|747|-0.00638|583|291|128|1.25|1.25|1|Z|10|LFZ10|0.832960468648|0
2010-11-15 12:00|739.5|744|746.75|-0.006048|613|234|78|1.25|1|0.75|Z|10|LFZ10|0.832678967983|0
2010-11-15 12:30|740.25|744.75|747.5|-0.006042|534|186|104|1.75|1.5|1.25|Z|10|LFZ10|0.833523469978|0
2010-11-15 13:00|738.75|743|746|-0.00572|1247|848|218|3.25|3|3.25|Z|10|LFZ10|0.831834465987|0
2010-11-15 13:30|738.25|742.5|745|-0.005724|342|199|86|2|1.5|1.75|Z|10|LFZ10|0.831271464656|0
2010-11-15 14:00|737.75|742|744.5|-0.005728|199|200|54|1.5|1.25|1|Z|10|LFZ10|0.830708463325|0
2010-11-15 14:30|736.75|741.25|744.75|-0.006071|37|11|1|1.25|0.75|0|Z|10|LFZ10|0.829582460664|0
2010-11-15 15:00|737.5|741.75||-0.00573|6|5||0.25|0.25||Z|10|LFZ10|0.83042696266|0
2010-11-15 15:30|737|741.5||-0.006069|10|8||0.75|0.75||Z|10|LFZ10|0.829863961329|0
2010-11-15 16:00|736.5||||2|||0|||Z|10|LFZ10|0.829300959999|0
2010-11-15 19:00|737|742.75||-0.007742|41|22||1.75|1.5||Z|10|LFZ10|0.829863961329|0
2010-11-15 19:30|735.75|740.25|743|-0.006079|34|7|1|0.75|0.5|0|Z|10|LFZ10|0.828456458003|0
2010-11-15 20:00|735.5|740|743|-0.006081|7|26|16|0.75|0.75|0|Z|10|LFZ10|0.828174957338|0
2010-11-15 20:30|737|741.5||-0.006069|9|1||1.5|0||Z|10|LFZ10|0.829863961329|0
2010-11-15 21:00|737|741.5||-0.006069|8|1||0.25|0||Z|10|LFZ10|0.829863961329|0
2010-11-15 21:30|736.75|741.25||-0.006071|107|50||0.75|0.75||Z|10|LFZ10|0.829582460664|0
2010-11-15 22:00|736.75|741||-0.005735|13|9||0.5|0.25||Z|10|LFZ10|0.829582460664|0
2010-11-15 22:30|736.25|740.75||-0.006075|31|24||0.5|0.25||Z|10|LFZ10|0.829019459333|0
2010-11-15 23:00|736.75|741.25||-0.006071|34|25||1|1||Z|10|LFZ10|0.829582460664|0
2010-11-15 23:30|736|740||-0.005405|25|10||1|0.5||Z|10|LFZ10|0.828737958668|0
2010-11-16 00:00|734.75|739.25|743|-0.006087|111|58|33|1|0.75|0|Z|10|LFZ10|0.827330455342|0
2010-11-16 00:30|734.75|739.25||-0.006087|77|41||0.5|0.25||Z|10|LFZ10|0.827330455342|0
2010-11-16 01:00|734.25|738.75|741.5|-0.006091|254|172|35|1.75|1.5|0.75|Z|10|LFZ10|0.826767454011|0
2010-11-16 01:30|734.5|739|742|-0.006089|208|252|2|1|1|0|Z|10|LFZ10|0.827048954676|0
2010-11-16 02:00|734.75|739|741.75|-0.005751|1293|759|65|1.75|1|0.5|Z|10|LFZ10|0.827330455342|0
2010-11-16 02:30|733.75|738.5|742|-0.006432|1748|1033|8|1.5|1|0.5|Z|10|LFZ10|0.82620445268|0
2010-11-16 03:00|734|738.25|741.5|-0.005757|748|408|32|0.75|0.5|0.5|Z|10|LFZ10|0.826485953346|0
2010-11-16 03:30|730.75|735.5|738.75|-0.006458|2466|1053|126|4|3.5|3.5|Z|10|LFZ10|0.822826444697|0
2010-11-16 04:00|730.75|735.5|738.5|-0.006458|872|451|24|2|1.75|1.5|Z|10|LFZ10|0.822826444697|0
2010-11-16 04:30|728.75|733.75|737.75|-0.006814|1538|906|62|2.5|2.5|1.75|Z|10|LFZ10|0.820574439374|0
2010-11-16 05:00|727.5|732.25|736|-0.006487|1111|590|147|1.75|1.75|1.5|Z|10|LFZ10|0.819166936048|0
2010-11-16 05:30|727|732|735.75|-0.006831|815|450|71|1.5|1|0.75|Z|10|LFZ10|0.818603934717|0
2010-11-16 06:00|728.25|733|736.75|-0.00648|890|288|84|1.75|1.25|1|Z|10|LFZ10|0.820011438044|0
2010-11-16 06:30|728|732.75|736.25|-0.006482|742|305|78|1.25|1|0.75|Z|10|LFZ10|0.819729937378|0
2010-11-16 07:00|727.75|732.75|736.25|-0.006824|1705|821|54|1.75|1.75|1.25|Z|10|LFZ10|0.819448436713|0
2010-11-16 07:30|726.5|731.5|734.75|-0.006835|3119|1559|213|3.5|3.5|3.5|Z|10|LFZ10|0.818040933386|0
2010-11-16 08:00|726.5|731.25|734|-0.006496|2496|952|189|2.5|2.5|2.25|Z|10|LFZ10|0.818040933386|0
2010-11-16 08:30|724.5|729.5|732.5|-0.006854|3872|1785|149|3|3|2.75|Z|10|LFZ10|0.815788928064|0
2010-11-16 09:00|726|730.75|733.5|-0.0065|2741|1300|149|3.25|3|2.75|Z|10|LFZ10|0.817477932056|0
2010-11-16 09:30|725.75|730|733|-0.005822|2964|1246|209|1.75|2|1.5|Z|10|LFZ10|0.817196431391|0
2010-11-16 10:00|724.5|728.75|731.5|-0.005832|4397|2227|533|3.25|3.5|3.25|Z|10|LFZ10|0.815788928064|0
2010-11-16 10:30|721.75|726.25|728.75|-0.006196|3917|1696|237|5|5.25|5|Z|10|LFZ10|0.812692420746|0
2010-11-16 11:00|722|726.75|729.5|-0.006536|1986|1077|174|2.5|2.25|2.25|Z|10|LFZ10|0.812973921411|0
2010-11-16 11:30|722.5|726.75|729.5|-0.005848|1135|652|79|2|2|1.75|Z|10|LFZ10|0.813536922742|0
2010-11-16 12:00|723.25|728|730.75|-0.006525|774|458|110|2.5|2.25|1.25|Z|10|LFZ10|0.814381424737|0
2010-11-16 12:30|725|730|732|-0.006849|550|208|176|3|3|2.5|Z|10|LFZ10|0.816351929395|0
2010-11-16 13:00|719.75|724.5|727.5|-0.006556|1643|1052|129|6|5.75|5.75|Z|10|LFZ10|0.810440415423|0
2010-11-16 13:30|720.5|725.25|728.25|-0.006549|319|337|121|1.5|1.25|1|Z|10|LFZ10|0.811284917419|0
2010-11-16 14:00|720.5|724.25|727.25|-0.005178|46|80|5|1.75|1.75|1.25|Z|10|LFZ10|0.811284917419|0
2010-11-16 14:30|720.5|725|727.5|-0.006207|10|16|2|1|1|0|Z|10|LFZ10|0.811284917419|0
2010-11-16 15:00|720.75|725.25|727|-0.006205|13|29|2|1.25|1|0|Z|10|LFZ10|0.811566418084|0
2010-11-16 15:30|721|725.25||-0.00586|71|54||1|1||Z|10|LFZ10|0.81184791875|0
2010-11-16 16:00|725|729.25||-0.005828|6|2||0.25|0||F|11|LFF11|0.811568067692|1
2010-11-16 16:30|725.25||||1|||0|||F|11|LFF11|0.81184791875|0
2010-11-16 19:00|718|723.25|731.25|-0.007259|110|42|1|2.75|2.5|0|Z|10|LFZ10|0.81184791875|1
2010-11-16 19:30|719.75|724.25||-0.006213|36|6||1.75|1.5||Z|10|LFZ10|0.813826656713|0
2010-11-16 20:00|718.25|723||-0.00657|33|22||1.5|1.5||Z|10|LFZ10|0.812130595602|0
2010-11-16 20:30|719|723|725.75|-0.005533|37|11|3|1.5|0.75|1|Z|10|LFZ10|0.812978626157|0
2010-11-16 21:00|719.75|724.5|726.75|-0.006556|15|9|1|1|1|0|Z|10|LFZ10|0.813826656713|0
2010-11-16 21:30|719.75|725||-0.007241|35|12||0.5|0.5||Z|10|LFZ10|0.813826656713|0
2010-11-16 22:00|719.75|724.25||-0.006213|20|1||0.75|0||Z|10|LFZ10|0.813826656713|0
2010-11-16 22:30|719.75|724.5||-0.006556|10|4||0.5|0.25||Z|10|LFZ10|0.813826656713|0
2010-11-16 23:00|719|723.75||-0.006563|69|13||0.75|0.75||Z|10|LFZ10|0.812978626157|0
2010-11-16 23:30|719.75|724.5||-0.006556|53|15||2|1.5||Z|10|LFZ10|0.813826656713|0
2010-11-17 00:00|718.75|723.75|726.5|-0.006908|18|18|1|1|0.75|0|Z|10|LFZ10|0.812695949305|0
2010-11-17 00:30|717.5|722|725|-0.006233|154|198|15|1.5|1.75|1.75|Z|10|LFZ10|0.811282565046|0
2010-11-17 01:00|717.5|722|725|-0.006233|85|39|8|0.5|0.5|0.25|Z|10|LFZ10|0.811282565046|0
2010-11-17 01:30|711.75|716.25|719|-0.006283|1027|1683|93|7.25|7.25|6|Z|10|LFZ10|0.804780997451|0
2010-11-17 02:00|711.5|716.25|719.5|-0.006632|1398|968|66|3.25|3.25|2.75|Z|10|LFZ10|0.804498320599|0
2010-11-17 02:30|713.75|718.5|721.25|-0.006611|827|753|31|2.5|2.25|2.5|Z|10|LFZ10|0.807042412267|0
2010-11-17 03:00|717.5|722.25|725|-0.006577|1680|1213|77|4.75|4.5|4.5|Z|10|LFZ10|0.811282565046|0
2010-11-17 03:30|716.75|721.5|724.5|-0.006584|818|621|11|1.25|1.25|1|Z|10|LFZ10|0.81043453449|0
2010-11-17 04:00|717.75|722.5|725.25|-0.006574|1090|472|31|2.25|2.25|1.75|Z|10|LFZ10|0.811565241898|0
2010-11-17 04:30|717.75|722.75|725.5|-0.006918|641|506|72|1|1.25|0.75|Z|10|LFZ10|0.811565241898|0
2010-11-17 05:00|715.25|720|723.25|-0.006597|1130|601|53|3|3|3|Z|10|LFZ10|0.808738473378|0
2010-11-17 05:30|713.5|718.25|721.25|-0.006613|1018|479|16|2.25|2|1|Z|10|LFZ10|0.806759735415|0
2010-11-17 06:00|713|718|720.75|-0.006964|798|241|32|1|1|1|Z|10|LFZ10|0.806194381711|0
2010-11-17 06:30|716.5|721.25|724.5|-0.006586|939|743|21|4.5|4.25|4.25|Z|10|LFZ10|0.810151857638|0
2010-11-17 07:00|718.75|723.25|725.5|-0.006222|1111|908|122|3.25|3.25|2.25|Z|10|LFZ10|0.812695949305|0
2010-11-17 07:30|715.75|720.25|723.25|-0.006248|2210|2538|57|5.25|5.5|5.25|Z|10|LFZ10|0.809303827082|0
2010-11-17 08:00|714.5|719.5|722.25|-0.006949|2025|1385|189|4|4|3.25|Z|10|LFZ10|0.807890442823|0
2010-11-17 08:30|713.25|718|721|-0.006616|2416|1859|270|3.25|3|2.5|Z|10|LFZ10|0.806477058563|0
2010-11-17 09:00|714.5|719.25|721.5|-0.006604|2104|1123|290|1.25|1.5|1.25|Z|10|LFZ10|0.807890442823|0
2010-11-17 09:30|715.25|720.25|722.75|-0.006942|4982|3724|1045|4.5|4.5|4.25|Z|10|LFZ10|0.808738473378|0
2010-11-17 10:00|713.75|718.25|721.25|-0.006265|3625|1829|726|5|4.75|4.25|Z|10|LFZ10|0.807042412267|0
2010-11-17 10:30|711.75|716.25|719.25|-0.006283|4052|2546|184|3.75|3.75|3.75|Z|10|LFZ10|0.804780997451|0
2010-11-17 11:00|707.75|712.5|715.5|-0.006667|3972|1919|545|5.25|5.25|5.5|Z|10|LFZ10|0.80025816782|0
2010-11-17 11:30|706.25|711.25|714.25|-0.00703|2446|1610|210|1.75|2|2|Z|10|LFZ10|0.798562106709|0
2010-11-17 12:00|706.75|711.25|714.25|-0.006327|1674|1010|314|1.75|2|1.5|Z|10|LFZ10|0.799127460413|0
2010-11-17 12:30|706|710.25|713.75|-0.005984|723|385|128|2|2|1.75|Z|10|LFZ10|0.798279429857|0
2010-11-17 13:00|703.25|708|711|-0.006709|3921|3480|699|6|5.75|5|Z|10|LFZ10|0.795169984486|0
2010-11-17 13:30|703.25|708.25|711.25|-0.00706|379|225|13|1|1|0.5|Z|10|LFZ10|0.795169984486|0
2010-11-17 14:00|702.5|707.5|711.5|-0.007067|82|59|2|1.75|1|0.25|Z|10|LFZ10|0.79432195393|0
2010-11-17 14:30|703.75|708.5||-0.006704|15|15||1.5|1.25||Z|10|LFZ10|0.79573533819|0
2010-11-17 15:00|704.25|708.25||-0.005648|19|28||0.75|0.75||Z|10|LFZ10|0.796300691893|0
2010-11-17 15:30|704|709|712.25|-0.007052|7|2|1|0.75|0|0|Z|10|LFZ10|0.796018015041|0
2010-11-17 19:00|706.25|710|719.75|-0.005282|236|51|1|1.25|0.75|0|Z|10|LFZ10|0.798562106709|0
2010-11-17 19:30|707.25|712||-0.006671|33|7||1|0.75||Z|10|LFZ10|0.799692814117|0
2010-11-17 20:00|708|712.5||-0.006316|35|20||0.75|0.5||Z|10|LFZ10|0.800540844672|0
2010-11-17 20:30|707.75|712.5||-0.006667|88|56||0.75|0||Z|10|LFZ10|0.80025816782|0
2010-11-17 21:00|710.5|715.25|717.75|-0.006641|217|98|9|2.75|2.5|0|Z|10|LFZ10|0.803367613192|0
2010-11-17 21:30|711|715.75|718.25|-0.006636|143|64|10|1|1.25|0|Z|10|LFZ10|0.803932966896|0
2010-11-17 22:00|711|716||-0.006983|82|45||1|0.25||Z|10|LFZ10|0.803932966896|0
2010-11-17 22:30|712|716.5||-0.006281|76|37||1|1||Z|10|LFZ10|0.805063674303|0
2010-11-17 23:00|711.25|715.5|718.5|-0.00594|37|37|3|1.75|1.5|0|Z|10|LFZ10|0.804215643748|0
2010-11-17 23:30|711.25|715.75|718.75|-0.006287|33|40|9|0.75|0.75|0.75|Z|10|LFZ10|0.804215643748|0
2010-11-18 00:00|712.25|717|720|-0.006625|38|90|34|1.25|1.25|0.5|Z|10|LFZ10|0.805346351155|0
2010-11-18 00:30|711.25|715.75|718.75|-0.006287|247|137|69|1.5|1.5|1.5|Z|10|LFZ10|0.804215643748|0
2010-11-18 01:00|712.75|717.25|720.25|-0.006274|464|511|18|2.25|2|0|Z|10|LFZ10|0.805911704859|0
2010-11-18 01:30|713.25|717.75|720.75|-0.00627|206|366|30|1|0.75|0.5|Z|10|LFZ10|0.806477058563|0
2010-11-18 02:00|714.5|719|721.5|-0.006259|1901|1318|123|1.75|1.5|1.5|Z|10|LFZ10|0.807890442823|0
2010-11-18 02:30|720|724.25|726.75|-0.005868|3262|2264|71|5.5|5.25|5|Z|10|LFZ10|0.814109333565|0
2010-11-18 03:00|719|723|725.5|-0.005533|1761|1700|103|2.5|2|1.75|Z|10|LFZ10|0.812978626157|0
2010-11-18 03:30|719.75|724|726.75|-0.00587|1189|575|97|1.25|1.25|1.25|Z|10|LFZ10|0.813826656713|0
2010-11-18 04:00|718|722.25|725.25|-0.005884|1254|815|87|2.25|1.75|1.5|Z|10|LFZ10|0.81184791875|0
2010-11-18 04:30|717.5|722|725|-0.006233|761|413|50|1.25|1|0.75|Z|10|LFZ10|0.811282565046|0
2010-11-18 05:00|717.25|722|725.25|-0.006579|580|339|29|0.75|0.75|0.5|Z|10|LFZ10|0.810999888194|0
2010-11-18 05:30|716|720.75|723.75|-0.00659|1596|809|63|2|2|1.75|Z|10|LFZ10|0.809586503934|0
2010-11-18 06:00|716.75|721.5|724.25|-0.006584|622|536|24|1.25|1.25|0.75|Z|10|LFZ10|0.81043453449|0
2010-11-18 06:30|716.5|721|724|-0.006241|648|423|47|1.25|1|0.75|Z|10|LFZ10|0.810151857638|0
2010-11-18 07:00|717|721.75|724.5|-0.006581|799|431|23|1.5|1.5|1.25|Z|10|LFZ10|0.810717211342|0
2010-11-18 07:30|717.5|722.25|725.5|-0.006577|2246|1221|65|2.5|2.25|2.25|Z|10|LFZ10|0.811282565046|0
2010-11-18 08:00|716.25|721|723.5|-0.006588|2799|1280|87|3.25|3|1.75|Z|10|LFZ10|0.809869180786|0
2010-11-18 08:30|716|720.5|723.5|-0.006246|1550|1135|60|1.75|2|1.75|Z|10|LFZ10|0.809586503934|0
2010-11-18 09:00|716.75|721.25|724.5|-0.006239|2533|1762|176|3.5|3.75|3.75|Z|10|LFZ10|0.81043453449|0
2010-11-18 09:30|712.75|717.25|720.75|-0.006274|2456|1925|330|5|4.75|4.25|Z|10|LFZ10|0.805911704859|0
2010-11-18 10:00|715.75|720.25|723.25|-0.006248|4872|3257|656|4.75|4.75|4.5|Z|10|LFZ10|0.809303827082|0
2010-11-18 10:30|717.25|722|725|-0.006579|2150|1495|196|2.5|2.75|2.25|Z|10|LFZ10|0.810999888194|0
2010-11-18 11:00|719.25|724|727|-0.006561|2016|1407|114|2.25|2.25|1.75|Z|10|LFZ10|0.813261303009|0
2010-11-18 11:30|718.25|723.25|726.5|-0.006913|776|645|39|1.25|1.25|0.75|Z|10|LFZ10|0.812130595602|0
2010-11-18 12:00|717.25|722.25|725.25|-0.006923|317|456|33|1.25|1.5|1.25|Z|10|LFZ10|0.810999888194|0
2010-11-18 12:30|716.25|721.25|724.5|-0.006932|837|454|223|2.25|2|2|Z|10|LFZ10|0.809869180786|0
2010-11-18 13:00|717.25|722|725|-0.006579|969|938|49|3|3|3|Z|10|LFZ10|0.810999888194|0
2010-11-18 13:30|717.25|722.5|725.5|-0.007266|79|99|13|1|1|0.5|Z|10|LFZ10|0.810999888194|0
2010-11-18 14:00|717.25|722.25|725|-0.006923|17|45|8|1.5|2|1.5|Z|10|LFZ10|0.810999888194|0
2010-11-18 14:30|718|723|725.25|-0.006916|30|30|5|0.5|1|0.25|Z|10|LFZ10|0.81184791875|0
2010-11-18 15:00|719|723.75|727.5|-0.006563|54|81|2|0.5|1|1|Z|10|LFZ10|0.812978626157|0
2010-11-18 15:30|718.75|723.75|726.75|-0.006908|44|46|64|1.25|1.25|0.75|Z|10|LFZ10|0.812695949305|0
2010-11-18 16:00|723.25|726.25|728|-0.004131|7|7|2|0.5|0.5|0|F|11|LFF11|0.812134501327|1
2010-11-18 19:00|717.5|722|725.5|-0.006233|84|42|2|3.5|1.25|0|Z|10|LFZ10|0.802349748299|1
2010-11-18 19:30|716.75|721.5|724.75|-0.006584|51|7|4|1.5|0.75|0|Z|10|LFZ10|0.801511055182|0
2010-11-18 20:00|718|721.75|725.5|-0.005196|26|11|4|1.25|1|0|Z|10|LFZ10|0.802908877043|0
2010-11-18 20:30|718|722.75|725.25|-0.006572|7|50|8|0.5|1|0.25|Z|10|LFZ10|0.802908877043|0
2010-11-18 21:00|715.75|720.75|724.25|-0.006937|54|66|12|1.75|1.5|1|Z|10|LFZ10|0.800392797693|0
2010-11-18 21:30|715|719.75|722.75|-0.0066|42|55|6|1|1.5|0.75|Z|10|LFZ10|0.799554104576|0
2010-11-18 22:00|714|718.75|722.75|-0.006609|30|32|3|0.75|0.75|0|Z|10|LFZ10|0.798435847087|0
2010-11-18 22:30|714.5|719.5|722|-0.006949|33|13|28|0.75|1|0.75|Z|10|LFZ10|0.798994975832|0
2010-11-18 23:00|713|718|721|-0.006964|11|12|3|0.5|0.75|0|Z|10|LFZ10|0.797317589599|0
2010-11-18 23:30|713.75|718.75||-0.006957|9|17||0.25|0.25||Z|10|LFZ10|0.798156282715|0
2010-11-19 00:00|715.5|720.25|723|-0.006595|150|94|54|1.25|1|0|Z|10|LFZ10|0.800113233321|0
2010-11-19 00:30|717|722.25||-0.007269|361|272||1.5|2||Z|10|LFZ10|0.801790619554|0
2010-11-19 01:00|718|723|726|-0.006916|244|248|1|0.75|1|0|Z|10|LFZ10|0.802908877043|0
2010-11-19 01:30|719|723.75|727|-0.006563|116|130|5|1.25|1.25|0.75|Z|10|LFZ10|0.804027134532|0
2010-11-19 02:00|720.75|725.5|728|-0.006547|1313|728|92|3|2.75|1.75|Z|10|LFZ10|0.805984085138|0
2010-11-19 02:30|723.75|728.25|730.75|-0.006179|2381|1773|124|3.25|3.25|2.5|Z|10|LFZ10|0.809338857604|0
2010-11-19 03:00|723|727.75|730.75|-0.006527|1751|1380|204|2.25|2|1.75|Z|10|LFZ10|0.808500164488|0
2010-11-19 03:30|723.75|728.5|731.5|-0.00652|1506|1095|113|1.75|1.5|0.75|Z|10|LFZ10|0.809338857604|0
2010-11-19 04:00|723.25|727.75|731|-0.006183|302|299|6|0.75|0.75|0.25|Z|10|LFZ10|0.80877972886|0
2010-11-19 04:30|720|724.5|730|-0.006211|2760|2393|124|9|9|7.75|Z|10|LFZ10|0.805145392021|0
2010-11-19 05:00|719|723.75|727.25|-0.006563|842|851|54|3.25|3.25|1.75|Z|10|LFZ10|0.804027134532|0
2010-11-19 05:30|718.25|723|725.75|-0.00657|842|790|86|3.25|2.75|2.25|Z|10|LFZ10|0.803188441415|0
2010-11-19 06:00|714.25|719.25|722.5|-0.006952|1879|1158|145|4|4|3.5|Z|10|LFZ10|0.79871541146|0
2010-11-19 06:30|715.5|720.5|724|-0.00694|910|710|122|3|2.5|2.5|Z|10|LFZ10|0.800113233321|0
2010-11-19 07:00|715.25|720.25|723.25|-0.006942|2233|1481|188|3.75|4|3.5|Z|10|LFZ10|0.799833668949|0
2010-11-19 07:30|712.5|717.5|720.5|-0.006969|1433|1148|302|4|4.25|4|Z|10|LFZ10|0.796758460854|0
2010-11-19 08:00|711.75|716.75|720|-0.006976|1457|1560|483|2.75|3|2.75|Z|10|LFZ10|0.795919767737|0
2010-11-19 08:30|708|713|716.25|-0.007013|4077|2986|367|7|7|6.75|Z|10|LFZ10|0.791726302154|0
2010-11-19 09:00|707|712.25|715.25|-0.007371|2370|1764|329|2|2.25|2.25|Z|10|LFZ10|0.790608044665|0
2010-11-19 09:30|708.25|713.5|716.75|-0.007358|3899|2699|931|5.25|5|5.25|Z|10|LFZ10|0.792005866526|0
2010-11-19 10:00|705.75|711|714.25|-0.007384|4563|2734|860|4.75|4.5|4.25|Z|10|LFZ10|0.789210222804|0
2010-11-19 10:30|704|709|712.75|-0.007052|2820|1957|304|3.25|3.5|3.25|Z|10|LFZ10|0.787253272198|0
2010-11-19 11:00|705.25|710.75|715|-0.007738|1446|739|112|3|3|2.25|Z|10|LFZ10|0.788651094059|0
2010-11-19 11:30|705|710.25|714|-0.007392|712|586|216|1|1.25|0.75|Z|10|LFZ10|0.788371529687|0
2010-11-19 12:00|705|710.5|714.25|-0.007741|662|319|82|2.25|2.25|1.75|Z|10|LFZ10|0.788371529687|0
2010-11-19 12:30|704.75|710.25|713.75|-0.007744|464|341|47|1.5|1.75|1.25|Z|10|LFZ10|0.788091965315|0
2010-11-19 13:00|707.5|713.25|716.75|-0.008062|1245|1357|133|3.25|3.5|2.75|Z|10|LFZ10|0.791167173409|0
2010-11-19 13:30|707.5|712.75|716.75|-0.007366|194|391|17|1.75|1.25|0.75|Z|10|LFZ10|0.791167173409|0
2010-11-19 14:00|707.5|712.5|718|-0.007018|59|53|12|0.75|0.75|0.25|Z|10|LFZ10|0.791167173409|0
2010-11-19 14:30|709|713.75|717.25|-0.006655|58|59|9|2|1.75|0.5|Z|10|LFZ10|0.792844559643|0
2010-11-19 15:00|707.25|713|715.75|-0.008065|14|12|9|1.75|1.25|1.5|Z|10|LFZ10|0.790887609037|0
2010-11-19 15:30|707.5|713|714.75|-0.007714|32|27|11|1.25|0.75|1|Z|10|LFZ10|0.791167173409|0
2010-11-19 16:00|713.25|718.5||-0.007307|13|13||0.25|0.25||F|11|LFF11|0.791444581254|1
2010-11-21 17:00|709|714.25||-0.00735|17|12||0|0||Z|10|LFZ10|0.780980108712|1
2010-11-21 17:30|715||||6|||0|||F|11|LFF11|0.781800178829|1
2010-11-21 18:00|710.5|715.5|718.75|-0.006988|30|2|1|0.5|0|0|Z|10|LFZ10|0.781800178829|1
2010-11-21 18:30|711||||1|||0|||Z|10|LFZ10|0.782350354888|0
2010-11-21 19:00|711.25|716.5|719.75|-0.007327|61|43|49|1|1|0.75|Z|10|LFZ10|0.782625442917|0
2010-11-21 19:30|711.25|716.75|720|-0.007674|10|2|8|0.5|0|0.75|Z|10|LFZ10|0.782625442917|0
2010-11-21 20:00|711.5|716.75|720.25|-0.007325|3|7|8|0|0|0|Z|10|LFZ10|0.782900530946|0
2010-11-21 20:30|711.25|716.5|719.75|-0.007327|29|15|7|0.25|0|0.5|Z|10|LFZ10|0.782625442917|0
2010-11-21 21:00|711.25|716.5|719.75|-0.007327|100|79|6|0.75|1|0|Z|10|LFZ10|0.782625442917|0
2010-11-21 21:30|711.75|717|720.5|-0.007322|60|74|2|0.25|0.5|0|Z|10|LFZ10|0.783175618975|0
2010-11-21 22:00|711|716.25|720|-0.00733|61|44|34|1.25|1.25|0.75|Z|10|LFZ10|0.782350354888|0
2010-11-21 22:30|711.75|716.75||-0.006976|75|63||1.25|0.5||Z|10|LFZ10|0.783175618975|0
2010-11-21 23:00|712.25|717.5|721|-0.007317|84|259|26|1|1|0.25|Z|10|LFZ10|0.783725795033|0
2010-11-21 23:30|712.25|717.5|721|-0.007317|36|124|36|0.25|1|0.25|Z|10|LFZ10|0.783725795033|0
2010-11-22 00:00|712.75|718|721|-0.007312|24|35|4|0.25|0.5|0|Z|10|LFZ10|0.784275971092|0
2010-11-22 00:30|713.75|719|722|-0.007302|138|365|26|1.5|2|0.75|Z|10|LFZ10|0.785376323208|0
2010-11-22 01:00|714.75|720|723.5|-0.007292|344|582|106|2.25|2.25|1.75|Z|10|LFZ10|0.786476675325|0
2010-11-22 01:30|715|720|723.75|-0.006944|504|372|77|1.5|1.25|1.5|Z|10|LFZ10|0.786751763354|0
2010-11-22 02:00|716.5|721.25|724.75|-0.006586|1825|842|68|3.75|3.25|2.75|Z|10|LFZ10|0.788402291529|0
2010-11-22 02:30|717.5|722.75|725.5|-0.007264|1059|733|250|2|2.25|1.75|Z|10|LFZ10|0.789502643645|0
2010-11-22 03:00|718|723|726|-0.006916|722|848|183|1.5|1.5|1.25|Z|10|LFZ10|0.790052819704|0
2010-11-22 03:30|716.75|721.5|725|-0.006584|785|1166|197|2|2|1.5|Z|10|LFZ10|0.788677379558|0
2010-11-22 04:00|717|722.5|725.75|-0.007612|495|569|125|1.5|1|0.75|Z|10|LFZ10|0.788952467587|0
2010-11-22 04:30|716.5|721.75|724.75|-0.007274|1047|695|134|1.5|1.5|1.25|Z|10|LFZ10|0.788402291529|0
2010-11-22 05:00|715|720|723.5|-0.006944|772|674|45|2|2|1.75|Z|10|LFZ10|0.786751763354|0
2010-11-22 05:30|712|717.25|720.25|-0.00732|1362|1374|123|3.5|3.25|3|Z|10|LFZ10|0.783450707004|0
2010-11-22 06:00|711|716|719.5|-0.006983|1120|889|63|1.75|1.5|1.25|Z|10|LFZ10|0.782350354888|0
2010-11-22 06:30|710.5|715.75|719.25|-0.007335|964|591|17|2.25|2|1.75|Z|10|LFZ10|0.781800178829|0
2010-11-22 07:00|708.25|713.5|717|-0.007358|1832|978|80|3|3|2.75|Z|10|LFZ10|0.779324386567|0
2010-11-22 07:30|708.75|714|717.25|-0.007353|1587|610|285|2.25|2|2|Z|10|LFZ10|0.779874562625|0
2010-11-22 08:00|705.25|710.75|714|-0.007738|1203|1150|291|3.5|3.75|4|Z|10|LFZ10|0.776023330217|0
2010-11-22 08:30|705.5|711|714.5|-0.007736|1920|1479|402|2.25|2|2|Z|10|LFZ10|0.776298418246|0
2010-11-22 09:00|704.25|709.5|713.25|-0.0074|1564|1148|137|2|2.25|2|Z|10|LFZ10|0.774922978101|0
2010-11-22 09:30|702|707.5|710.5|-0.007774|3445|2270|332|3|2.75|2.5|Z|10|LFZ10|0.772447185838|0
2010-11-22 10:00|700.75|706.5|709.75|-0.008139|4568|3878|352|2.25|2|1.75|Z|10|LFZ10|0.771071745693|0
2010-11-22 10:30|701.5|707.25|710.5|-0.00813|2305|992|97|2.5|2.25|2.25|Z|10|LFZ10|0.77189700978|0
2010-11-22 11:00|699.5|704.75|708.75|-0.007449|1629|1042|183|2.5|2.75|2|Z|10|LFZ10|0.769696305547|0
2010-11-22 11:30|701|706.25|710.5|-0.007434|1029|1126|112|2.5|2.75|2.5|Z|10|LFZ10|0.771346833722|0
2010-11-22 12:00|701.5|706.75|709.5|-0.007428|536|830|43|2|2|1.75|Z|10|LFZ10|0.77189700978|0
2010-11-22 12:30|704|709.25|712.75|-0.007402|838|940|123|3|3.5|2|Z|10|LFZ10|0.774647890071|0
2010-11-22 13:00|706|711.25|715|-0.007381|1093|1080|129|2.5|2.5|1.5|Z|10|LFZ10|0.776848594305|0
2010-11-22 13:30|705.75|711.5|715|-0.008082|195|160|42|1|0.75|0.5|Z|10|LFZ10|0.776573506276|0
2010-11-22 14:00|704.75|709.75|714|-0.007045|36|70|14|1.75|2|1.25|Z|10|LFZ10|0.775473154159|0
2010-11-22 14:30|705.25|710.75|714.5|-0.007738|23|30|14|0.5|2|1.25|Z|10|LFZ10|0.776023330217|0
2010-11-22 15:00|705.5|710.75|714.5|-0.007387|12|41|11|0.5|0.75|0.25|Z|10|LFZ10|0.776298418246|0
2010-11-22 15:30|705.5|710.5||-0.007037|7|15||0.25|0.75||Z|10|LFZ10|0.776298418246|0
2010-11-22 16:00|705.5|710.75||-0.007387|1|5||0|0.5||Z|10|LFZ10|0.776298418246|0
2010-11-22 19:00|706.75|712|715.75|-0.007374|100|17|16|1.25|1.25|0|Z|10|LFZ10|0.777673858392|0
2010-11-22 19:30|706.5|711.75|715|-0.007376|33|10|1|1|1|0|Z|10|LFZ10|0.777398770363|0
2010-11-22 20:00|705.25|709.5||-0.00599|22|21||1.25|2||Z|10|LFZ10|0.776023330217|0
2010-11-22 20:30|703.75|708.25||-0.006354|25|57||1|1.75||Z|10|LFZ10|0.774372802042|0
2010-11-22 21:00|704|709|712.75|-0.007052|31|32|7|1|1.25|1|Z|10|LFZ10|0.774647890071|0
2010-11-22 21:30|703.5|708.75||-0.007407|7|10||0.25|0.25||Z|10|LFZ10|0.774097714013|0
2010-11-22 22:00|704||||9|||0.5|||Z|10|LFZ10|0.774647890071|0
2010-11-22 22:30|701.75|707||-0.007426|51|64||2|2.25||Z|10|LFZ10|0.772172097809|0
2010-11-22 23:00|702|707.25|710.75|-0.007423|28|38|2|0.5|0.5|0|Z|10|LFZ10|0.772447185838|0
2010-11-22 23:30|702.25|707.75|710.75|-0.007771|26|4|15|0.75|1|0|Z|10|LFZ10|0.772722273867|0
2010-11-23 00:00|702|707.25|711|-0.007423|202|166|5|0.75|1|0|Z|10|LFZ10|0.772447185838|0
2010-11-23 00:30|703|708||-0.007062|135|124||1.75|1.75||Z|10|LFZ10|0.773547537955|0
2010-11-23 01:00|702.5|707.5|711|-0.007067|182|133|27|2.75|3|2.25|Z|10|LFZ10|0.772997361897|0
2010-11-23 01:30|703.25|708.5|712|-0.00741|519|544|36|2.75|2.5|2.5|Z|10|LFZ10|0.773822625984|0
2010-11-23 02:00|706.5|711.5|715|-0.007027|2533|1490|160|3.75|4|3.75|Z|10|LFZ10|0.777398770363|0
2010-11-23 02:30|706|711.25|715|-0.007381|1606|1275|273|2.5|2|1.75|Z|10|LFZ10|0.776848594305|0
2010-11-23 03:00|705.5|710.75|715|-0.007387|618|804|110|1.25|1.25|0.75|Z|10|LFZ10|0.776298418246|0
2010-11-23 03:30|705|710.25|713.25|-0.007392|770|807|9|1.5|1.75|1|Z|10|LFZ10|0.775748242188|0
2010-11-23 04:00|703.75|709|712.5|-0.007405|651|676|42|1.75|1.5|1.25|Z|10|LFZ10|0.774372802042|0
2010-11-23 04:30|702.75|708|711.25|-0.007415|703|658|64|2.25|2|2|Z|10|LFZ10|0.773272449926|0
2010-11-23 05:00|702.5|707.75|711.25|-0.007418|736|452|88|1.75|1.75|1.5|Z|10|LFZ10|0.772997361897|0
2010-11-23 05:30|702|707.5|710.5|-0.007774|454|402|88|1.5|1.75|1.25|Z|10|LFZ10|0.772447185838|0
2010-11-23 06:00|701.75|707|709.5|-0.007426|998|989|122|1.75|2.25|1.75|Z|10|LFZ10|0.772172097809|0
2010-11-23 06:30|698|703.25|706.75|-0.007465|1894|1904|433|5|4.5|3.5|Z|10|LFZ10|0.768045777372|0
2010-11-23 07:00|696.75|702.25|705.25|-0.007832|2180|1657|235|3.75|3.75|3.75|Z|10|LFZ10|0.766670337226|0
2010-11-23 07:30|696.25|701.5|704.75|-0.007484|2104|1616|314|3|3.5|3|Z|10|LFZ10|0.766120161168|0
2010-11-23 08:00|698.25|703.5|707|-0.007463|2800|2151|319|5.25|5.25|4.75|Z|10|LFZ10|0.768320865401|0
2010-11-23 08:30|697.75|703|706.75|-0.007468|2073|1789|197|1.75|2|1.75|Z|10|LFZ10|0.767770689343|0
2010-11-23 09:00|697.5|702.5|706|-0.007117|2553|2127|282|2.5|3|2.75|Z|10|LFZ10|0.767495601314|0
2010-11-23 09:30|700.5|705.75|709|-0.007439|1696|1831|315|3.75|4.25|3.5|Z|10|LFZ10|0.770796657663|0
2010-11-23 10:00|699.5|704.5|708.25|-0.007097|2748|2268|252|2.25|2.75|2|Z|10|LFZ10|0.769696305547|0
2010-11-23 10:30|701.25|706.5|710|-0.007431|2292|1774|297|2.75|2.75|2.75|Z|10|LFZ10|0.771621921751|0
2010-11-23 11:00|705|710|713.5|-0.007042|1311|1101|123|4.75|4.75|4.25|Z|10|LFZ10|0.775748242188|0
2010-11-23 11:30|705.5|710.5|713.25|-0.007037|1087|990|73|2.75|2.75|2.5|Z|10|LFZ10|0.776298418246|0
2010-11-23 12:00|705.75|711.25|714.5|-0.007733|569|771|62|2.5|2.75|2.5|Z|10|LFZ10|0.776573506276|0
2010-11-23 12:30|702.75|707.75|711.25|-0.007065|397|743|47|3.5|3.75|3.5|Z|10|LFZ10|0.773272449926|0
2010-11-23 13:00|701.25|706.25|709.75|-0.00708|1365|1402|166|3.5|3.5|3.25|Z|10|LFZ10|0.771621921751|0
2010-11-23 13:30|701.75|707|709.75|-0.007426|60|239|77|1|1.25|1|Z|10|LFZ10|0.772172097809|0
2010-11-23 14:00|702|707|711.25|-0.007072|37|156|3|1.25|1.5|0.75|Z|10|LFZ10|0.772447185838|0
2010-11-23 14:30|702.75|708||-0.007415|34|27||0.5|0.75||Z|10|LFZ10|0.773272449926|0
2010-11-23 15:00|702.75|707.25||-0.006363|11|9||0.5|1||Z|10|LFZ10|0.773272449926|0
2010-11-23 15:30|700|705|715.5|-0.007092|1|25|5|0|2|1|Z|10|LFZ10|0.770246481605|0
2010-11-23 16:00|705.25|711.5|714.5|-0.008784|4|12|12|0.25|0|0|F|11|LFF11|0.770519618655|1
2010-11-23 16:30|699.75|704.75||-0.007095|1|1||0|0||Z|10|LFZ10|0.7577949447|1
2010-11-23 19:00|703.25|709|712.25|-0.00811|12|7|21|0|0.5|0|Z|10|LFZ10|0.761585273112|0
2010-11-23 19:30|705|710.25||-0.007392|12|6||0|0.75||Z|10|LFZ10|0.763480437318|0
2010-11-23 20:00|705|709.75|719.5|-0.006692|9|10|1|0|0.5|0|Z|10|LFZ10|0.763480437318|0
2010-11-23 20:30|705|710.25||-0.007392|6|4||0.75|0||Z|10|LFZ10|0.763480437318|0
2010-11-23 21:00|705|709.5||-0.006342|2|1||0|0||Z|10|LFZ10|0.763480437318|0
2010-11-23 21:30|704.75|710.25|715|-0.007744|2|9|1|0|0.25|0|Z|10|LFZ10|0.763209699575|0
2010-11-23 22:00|709.75||||1|||0|||F|11|LFF11|0.762672417139|1
2010-11-23 22:30|704|709.25||-0.007402|68|50||1|1||Z|10|LFZ10|0.762672417139|1
2010-11-23 23:00|704||||4|||0|||Z|10|LFZ10|0.762672417139|0
2010-11-23 23:30|704.25|709.5||-0.0074|1|4||0|0.25||Z|10|LFZ10|0.762943252515|0
2010-11-24 00:00|708.5||||3|||1.25|||F|11|LFF11|0.761867927282|1
2010-11-24 00:30|704.25|709.5|712.5|-0.0074|19|32|9|1|1|0|Z|10|LFZ10|0.761867927282|1
2010-11-24 01:00|704|709|712.5|-0.007052|63|225|60|1.75|1.75|1.5|Z|10|LFZ10|0.761597473634|0
2010-11-24 01:30|704|709.25|712.5|-0.007402|105|123|16|0.75|0.75|0.25|Z|10|LFZ10|0.761597473634|0
2010-11-24 02:00|707.25|712|715|-0.006671|3573|2108|390|5.75|5|5|Z|10|LFZ10|0.765113371062|0
2010-11-24 02:30|705.5|710.25|713.5|-0.006688|1503|1154|72|2.75|2.75|2.25|Z|10|LFZ10|0.763220195524|0
2010-11-24 03:00|706|710.75|713.75|-0.006683|1184|1143|191|2.5|2.75|2.25|Z|10|LFZ10|0.76376110282|0
2010-11-24 03:30|706.75|711.25|714.25|-0.006327|501|649|258|1.5|1.5|1.5|Z|10|LFZ10|0.764572463765|0
2010-11-24 04:00|707|711.75|714.25|-0.006674|485|764|101|1|1|0.75|Z|10|LFZ10|0.764842917413|0
2010-11-24 04:30|707.5|712.25|715.25|-0.006669|479|574|167|1.25|1.25|1|Z|10|LFZ10|0.76538382471|0
2010-11-24 05:00|707.25|712|715|-0.006671|576|725|104|1.75|1.5|1.25|Z|10|LFZ10|0.765113371062|0
2010-11-24 05:30|704.5|709.25|714.5|-0.006697|541|310|16|2.75|2.75|0.25|Z|10|LFZ10|0.76213838093|0
2010-11-24 06:00|706|710.75|713.25|-0.006683|336|225|119|2.25|2.25|0.75|Z|10|LFZ10|0.76376110282|0
2010-11-24 06:30|707.25|711.75|713.75|-0.006322|580|350|31|2.5|2.5|0.75|Z|10|LFZ10|0.765113371062|0
2010-11-24 07:00|707.25|712|715|-0.006671|511|408|17|1.5|1.5|0.25|Z|10|LFZ10|0.765113371062|0
2010-11-24 07:30|708.25|713.25|716.25|-0.00701|1778|1280|188|2.5|2.5|2.25|Z|10|LFZ10|0.766195185655|0
2010-11-24 08:00|707|712|714.75|-0.007022|1185|1254|100|3.25|3|2|Z|10|LFZ10|0.764842917413|0
2010-11-24 08:30|707.75|712.75|715.5|-0.007015|1472|834|124|2|2.25|1.5|Z|10|LFZ10|0.765654278358|0
2010-11-24 09:00|708.5|713.25|716.5|-0.00666|744|863|55|2.25|2.25|1.75|Z|10|LFZ10|0.766465639303|0
2010-11-24 09:30|717.75|722.75|725|-0.006918|4259|5225|812|12.25|12.5|10.75|Z|10|LFZ10|0.776472424291|0
2010-11-24 10:00|720.25|724.75|727.75|-0.006209|5874|4899|504|4|3.75|3|Z|10|LFZ10|0.779176960774|0
2010-11-24 10:30|722|726.5|729.75|-0.006194|2895|2367|331|2.25|2.5|2.25|Z|10|LFZ10|0.781070136312|0
2010-11-24 11:00|722.25|727.25|730.25|-0.006875|1868|1619|321|3.25|3.25|3.25|Z|10|LFZ10|0.78134058996|0
2010-11-24 11:30|723.25|728|731.25|-0.006525|808|1317|261|2.75|2.75|3|Z|10|LFZ10|0.782422404553|0
2010-11-24 12:00|722.25|726.5|730|-0.00585|529|829|154|2|2|1.5|Z|10|LFZ10|0.78134058996|0
2010-11-24 12:30|722.75|727.5|730.75|-0.006529|814|823|45|1.5|1.5|1.5|Z|10|LFZ10|0.781881497257|0
2010-11-24 13:00|724.5|729.25|732.25|-0.006514|952|1278|106|3.75|3.75|3|Z|10|LFZ10|0.783774672795|0
2010-11-24 13:30|725|729|732.75|-0.005487|108|199|18|0.5|0.5|0.5|Z|10|LFZ10|0.784315580092|0
2010-11-24 14:00|725|730|732.25|-0.006849|151|124|21|0.75|0.75|0.75|Z|10|LFZ10|0.784315580092|0
2010-11-24 14:30|725|729.75||-0.006509|27|75||0.25|0.5||Z|10|LFZ10|0.784315580092|0
2010-11-24 15:00|725.25|729.5||-0.005826|329|206||0.25|0.5||Z|10|LFZ10|0.78458603374|0
2010-11-24 15:30|725.25|730||-0.006507|4|20||0|0.75||Z|10|LFZ10|0.78458603374|0
2010-11-24 16:00|725.5|730.5||-0.006845|6|45||0|0.5||Z|10|LFZ10|0.784856487388|0
2010-11-24 16:30|727.75|732.5|735.5|-0.006485|32|85|5|1.75|1.5|0|Z|10|LFZ10|0.787290570223|0
2010-11-24 19:00|723.75|727.75|731.25|-0.005496|16|46|1|1.25|2.5|0|Z|10|LFZ10|0.78296331185|0
2010-11-24 19:30|723|727.75||-0.006527|3|6||0|0.5||Z|10|LFZ10|0.782151950905|0
2010-11-24 20:00|723|727.5||-0.006186|24|12||0.5|0||Z|10|LFZ10|0.782151950905|0
2010-11-24 20:30|722.5|727.25||-0.006531|9|12||0.5|0.75||Z|10|LFZ10|0.781611043608|0
2010-11-24 21:00|726.75||||17|||0|||F|11|LFF11|0.781073669223|1
2010-11-24 21:30|723|727.5||-0.006186|21|67||0.75|0.75||Z|10|LFZ10|0.781073669223|1
2010-11-24 22:00|723.25|727.5||-0.005842|9|36||0.5|0.5||Z|10|LFZ10|0.781343750022|0
2010-11-24 22:30|723|727.75||-0.006527|20|21||0.5|0.5||Z|10|LFZ10|0.781073669223|0
2010-11-24 23:00|722.25|727.25||-0.006875|9|40||0.75|0.25||Z|10|LFZ10|0.780263426828|0
2010-11-24 23:30|722|726.5||-0.006194|61|51||0.75|0.5||Z|10|LFZ10|0.779993346029|0
2010-11-25 00:00|721.75|726.5||-0.006538|95|43||0.5|0.5||Z|10|LFZ10|0.779723265231|0
2010-11-25 00:30|721.5|726.25|729.75|-0.00654|33|44|1|0.5|0.5|0|Z|10|LFZ10|0.779453184432|0
2010-11-25 01:00|721.75|726.75|729.25|-0.00688|34|95|2|1.25|1.5|0|Z|10|LFZ10|0.779723265231|0
2010-11-25 01:30|720.5|725.25||-0.006549|178|294||1.5|1.5||Z|10|LFZ10|0.778372861238|0
2010-11-25 02:00|724.25|728.75|731.75|-0.006175|3240|1257|39|4.75|4.75|4.25|Z|10|LFZ10|0.782424073215|0
2010-11-25 02:30|722.5|726.75|730|-0.005848|1353|1188|12|2.5|2.5|2|Z|10|LFZ10|0.780533507626|0
2010-11-25 03:00|724|728|730|-0.005495|1089|1632|176|2.75|2.75|2|Z|10|LFZ10|0.782153992417|0
2010-11-25 03:30|724.25|728.5|731.25|-0.005834|630|551|54|1|1|0.25|Z|10|LFZ10|0.782424073215|0
2010-11-25 04:00|724.25|728.75|731.5|-0.006175|421|578|59|1.25|0.75|0.75|Z|10|LFZ10|0.782424073215|0
2010-11-25 04:30|726.5|731|734|-0.006156|1356|940|118|3.25|3|2.5|Z|10|LFZ10|0.784854800402|0
2010-11-25 05:00|727.25|731.75|735|-0.00615|1077|1081|21|2.5|2.75|2.25|Z|10|LFZ10|0.785665042797|0
2010-11-25 05:30|727.5|731.75|735|-0.005808|270|202|12|1|1|0.25|Z|10|LFZ10|0.785935123596|0
2010-11-25 06:00|727|731.5|734.75|-0.006152|240|214|18|1|0.75|0.25|Z|10|LFZ10|0.785394961999|0
2010-11-25 06:30|725.5|730.5|733.25|-0.006845|378|331|120|2|2|1.5|Z|10|LFZ10|0.783774477208|0
2010-11-25 07:00|726.5|731|734.25|-0.006156|124|134|4|1.5|1.75|0.5|Z|10|LFZ10|0.784854800402|0
2010-11-25 07:30|728.25|733|735.5|-0.00648|130|126|3|1.75|1.75|0.25|Z|10|LFZ10|0.786745365991|0
2010-11-25 08:00|728.25|732.5|735|-0.005802|121|158|13|1.5|1.25|0.5|Z|10|LFZ10|0.786745365991|0
2010-11-25 08:30|728|732.5|735.5|-0.006143|267|247|21|1|0.75|0.5|Z|10|LFZ10|0.786475285193|0
2010-11-25 09:00|728.5|732.75|735.5|-0.0058|269|82|53|0.5|0.5|0.25|Z|10|LFZ10|0.78701544679|0
2010-11-25 09:30|728|732.75|735.5|-0.006482|572|492|51|1.25|1|0.75|Z|10|LFZ10|0.786475285193|0
2010-11-25 10:00|729|733.25|736.25|-0.005796|1107|627|57|1.25|1|0.5|Z|10|LFZ10|0.787555608387|0
2010-11-25 10:30|726.5|731.25|734|-0.006496|718|556|120|2.25|2.25|2|Z|10|LFZ10|0.784854800402|0
2010-11-25 11:00|725.75|730.75|733|-0.006842|317|280|55|1.5|1.5|1|Z|10|LFZ10|0.784044558006|0
2010-11-25 11:30|726|730.5||-0.00616|35|46||0.75|0.75||Z|10|LFZ10|0.784314638805|0
2010-11-25 12:00|726.25|731||-0.006498|67|32||1.25|1.25||Z|10|LFZ10|0.784584719603|0
2010-11-25 19:00|723.75|727.75|739.25|-0.005496|5|39|2|0|1.75|0|Z|10|LFZ10|0.781883911619|0
2010-11-25 19:30|723|727.75|734.5|-0.006527|24|68|1|0.25|0.5|0|Z|10|LFZ10|0.781073669223|0
2010-11-25 20:00|723|727.5||-0.006186|2|1||0|0||Z|10|LFZ10|0.781073669223|0
2010-11-25 20:30|723|727.5||-0.006186|18|6||0.75|0.25||Z|10|LFZ10|0.781073669223|0
2010-11-25 21:00|723|727.5||-0.006186|16|4||0.5|0.25||Z|10|LFZ10|0.781073669223|0
2010-11-25 21:30|728.25||||5|||0.75|||F|11|LFF11|0.78187889981|1
2010-11-25 22:00|723.25|728||-0.006525|15|49||0|0.25||Z|10|LFZ10|0.78187889981|1
2010-11-25 22:30|723.25|727.75||-0.006183|13|11||0.25|0.25||Z|10|LFZ10|0.78187889981|0
2010-11-25 23:00|722.5|727.25||-0.006531|25|25||0.5|0.25||Z|10|LFZ10|0.781068102472|0
2010-11-25 23:30|721.75|726.5|734.75|-0.006538|24|115|9|1.25|1.25|0.75|Z|10|LFZ10|0.780257305133|0
2010-11-26 00:00|722|726.5||-0.006194|157|147||0.25|0.25||Z|10|LFZ10|0.780527570913|0
2010-11-26 00:30|721.25|725.75|734|-0.0062|215|249|1|2.5|2.25|0|Z|10|LFZ10|0.779716773575|0
2010-11-26 01:00|721.25|725.75|728.75|-0.0062|231|217|52|1|1.25|0|Z|10|LFZ10|0.779716773575|0
2010-11-26 01:30|723.25|727.75|729|-0.006183|507|552|55|2.5|2.75|0.5|Z|10|LFZ10|0.78187889981|0
2010-11-26 02:00|726.5|730.75|733.5|-0.005816|2285|1623|64|3.25|3|3|Z|10|LFZ10|0.785392354942|0
2010-11-26 02:30|723.5|728|731|-0.006181|915|977|16|3|3|1.5|Z|10|LFZ10|0.782149165589|0
2010-11-26 03:00|720.75|725.5|728.25|-0.006547|644|807|117|2.75|2.5|2|Z|10|LFZ10|0.779176242016|0
2010-11-26 03:30|719.5|724.25|727|-0.006559|973|1801|32|3|3|1.75|Z|10|LFZ10|0.777824913119|0
2010-11-26 04:00|717.25|722|725.5|-0.006579|911|2060|17|3.25|3.25|2.5|Z|10|LFZ10|0.775392521104|0
2010-11-26 04:30|718.5|723.25|725|-0.006568|423|900|22|2.25|2.25|0.5|Z|10|LFZ10|0.776743850001|0
2010-11-26 05:00|716.75|721.25|724.5|-0.006239|466|499|10|2.25|2.25|1.25|Z|10|LFZ10|0.774851989545|0
2010-11-26 05:30|717.25|721.75|725|-0.006235|985|949|15|1.75|1.5|1.25|Z|10|LFZ10|0.775392521104|0
2010-11-26 06:00|716.75|721.5|728|-0.006584|362|406|11|2|1.75|0.5|Z|10|LFZ10|0.774851989545|0
2010-11-26 06:30|718.5|723|725.75|-0.006224|265|423|10|1.5|1.5|1|Z|10|LFZ10|0.776743850001|0
2010-11-26 07:00|718.25|722.75|725.5|-0.006226|935|746|14|1.75|2.25|1|Z|10|LFZ10|0.776473584222|0
2010-11-26 07:30|717.25|721.75|725|-0.006235|590|578|262|2|2|0.75|Z|10|LFZ10|0.775392521104|0
2010-11-26 08:00|720.5|725|728.25|-0.006207|844|1319|26|4.25|4.5|4|Z|10|LFZ10|0.778905976236|0
2010-11-26 08:30|723|727.75|730.5|-0.006527|1744|2382|109|4.25|4.25|3.25|Z|10|LFZ10|0.78160863403|0
2010-11-26 09:00|723.5|728|730.75|-0.006181|552|886|55|2.25|2.5|2|Z|10|LFZ10|0.782149165589|0
2010-11-26 09:30|723|727.75|730|-0.006527|509|696|66|1.75|1.75|1.25|Z|10|LFZ10|0.78160863403|0
2010-11-26 10:00|721.75|726.75|729.5|-0.00688|3631|2185|292|3.25|2.75|2.5|Z|10|LFZ10|0.780257305133|0
2010-11-26 10:30|722.25|727.25|729|-0.006875|1447|1587|59|2.75|2.25|2|Z|10|LFZ10|0.780797836692|0
2010-11-26 11:00|723.75|728.75|731|-0.006861|373|405|6|2.5|2.25|0.25|Z|10|LFZ10|0.782419431369|0
2010-11-26 11:30|724|728.5|731.25|-0.006177|164|412|12|1|1.25|0|Z|10|LFZ10|0.782689697148|0
2010-11-26 12:00|722.75|727.25|729.75|-0.006188|98|509|17|2|2.5|1.25|Z|10|LFZ10|0.781338368251|0
2010-11-26 12:30|722|726.5|735.5|-0.006194|2|65|9|0|1|0.25|Z|10|LFZ10|0.780527570913|0
2010-11-28 17:00|724|728.5||-0.006177|7|23||0|0.75||Z|10|LFZ10|0.782689697148|0
2010-11-28 18:00|729.5|731.25||-0.002393|8|6||1.25|0||F|11|LFF11|0.783764082456|1
2010-11-28 18:30|722|726.75|729.75|-0.006536|5|8|2|0|0.5|0|Z|10|LFZ10|0.773849801755|1
2010-11-28 19:00|722.25|727|730.75|-0.006534|5|17|1|0.25|1.25|0|Z|10|LFZ10|0.774117755288|0
2010-11-28 19:30|724|728.75||-0.006518|8|11||1.25|1.75||Z|10|LFZ10|0.775993430015|0
2010-11-28 20:00|727.5|732.25|734|-0.006487|64|146|32|2.75|3|1.75|Z|10|LFZ10|0.77974477947|0
2010-11-28 20:30|727.5|732.25||-0.006487|15|23||1|0.75||Z|10|LFZ10|0.77974477947|0
2010-11-28 21:00|727|731.75||-0.006491|12|13||0.25|0.5||Z|10|LFZ10|0.779208872405|0
2010-11-28 21:30|731.75||||2|||0.25|||F|11|LFF11|0.779208872405|1
2010-11-28 22:00|726.5|730.75||-0.005816|4|36||0|1.25||Z|10|LFZ10|0.779208872405|1
2010-11-28 22:30|726|730.75||-0.0065|21|12||0.25|0.5||Z|10|LFZ10|0.778672596512|0
2010-11-28 23:00|726.25|730.75||-0.006158|1|4||0|0.25||Z|10|LFZ10|0.778940734458|0
2010-11-28 23:30|726.75|731.25||-0.006154|6|2||0.25|0.25||Z|10|LFZ10|0.779477010351|0
2010-11-29 00:00|726.5|731.25||-0.006496|14|41||0.5|0.75||Z|10|LFZ10|0.779208872405|0
2010-11-29 00:30|727|731.5||-0.006152|49|20||0.5|0.25||Z|10|LFZ10|0.779745148297|0
2010-11-29 01:00|728.5|733.25|736|-0.006478|222|468|39|1.5|1.5|0.75|Z|10|LFZ10|0.781353975976|0
2010-11-29 01:30|730.25|735|738.25|-0.006463|948|787|133|2.25|2.25|1.75|Z|10|LFZ10|0.783230941601|0
2010-11-29 02:00|730.75|735.25|738.75|-0.00612|2548|1808|37|3|2.75|2.25|Z|10|LFZ10|0.783767217494|0
2010-11-29 02:30|729.75|734.25|736.75|-0.006129|858|640|59|2|1.75|1.5|Z|10|LFZ10|0.782694665709|0
2010-11-29 03:00|729.5|734|736.5|-0.006131|1044|944|254|2.25|2.25|2|Z|10|LFZ10|0.782426527762|0
2010-11-29 03:30|729.25|733.75|736.5|-0.006133|621|708|69|2.75|2.5|2.5|Z|10|LFZ10|0.782158389816|0
2010-11-29 04:00|728.75|733.25|735.75|-0.006137|875|749|16|2.25|2.25|1|Z|10|LFZ10|0.781622113923|0
2010-11-29 04:30|728.25|732.75|736|-0.006141|318|597|10|1.5|1.5|0.75|Z|10|LFZ10|0.78108583803|0
2010-11-29 05:00|726.75|731.25|734.5|-0.006154|721|720|67|2.5|2.5|1.25|Z|10|LFZ10|0.779477010351|0
2010-11-29 05:30|729|733.75|737|-0.006474|529|632|101|3.25|3.75|3|Z|10|LFZ10|0.781890251869|0
2010-11-29 06:00|727.75|732.25|735.25|-0.006145|532|614|42|2|2.25|2|Z|10|LFZ10|0.780549562137|0
2010-11-29 06:30|728|732.25|735|-0.005804|676|443|131|1.5|1.75|1.25|Z|10|LFZ10|0.780817700083|0
2010-11-29 07:00|729.5|734.25|737|-0.006469|719|731|176|2.5|2.75|2.5|Z|10|LFZ10|0.782426527762|0
2010-11-29 07:30|727.75|732.25|735|-0.006145|1058|887|311|2.5|2.5|2.5|Z|10|LFZ10|0.780549562137|0
2010-11-29 08:00|729.25|734|736.25|-0.006471|1256|1587|190|2.5|2.75|2.25|Z|10|LFZ10|0.782158389816|0
2010-11-29 08:30|725.25|729.75|733.25|-0.006166|1429|2111|513|4.5|4|3|Z|10|LFZ10|0.777868182672|0
2010-11-29 09:00|728.25|733|736|-0.00648|1650|2290|308|5|5.25|5|Z|10|LFZ10|0.78108583803|0
2010-11-29 09:30|730|734.75|737.5|-0.006465|2267|3066|801|2.25|2.25|2.5|Z|10|LFZ10|0.782962803655|0
2010-11-29 10:00|734.25|739|741.5|-0.006428|3280|4191|724|6.75|6.75|6|Z|10|LFZ10|0.787521148745|0
2010-11-29 10:30|734.25|739|742|-0.006428|1316|1663|421|2|1.75|1.75|Z|10|LFZ10|0.787521148745|0
2010-11-29 11:00|737.5|742.25|745.25|-0.006399|1394|1848|318|4.75|4.5|4.5|Z|10|LFZ10|0.791006942049|0
2010-11-29 11:30|736|741|743.5|-0.006748|657|994|219|2|2.5|2.25|Z|10|LFZ10|0.78939811437|0
2010-11-29 12:00|734.25|739.25|742|-0.006764|495|505|50|1.75|2|1.5|Z|10|LFZ10|0.787521148745|0
2010-11-29 12:30|735.75|740.5|743|-0.006415|349|389|52|2.25|2.25|2.25|Z|10|LFZ10|0.789129976423|0
2010-11-29 13:00|737.5|742.25|743.75|-0.006399|714|1317|107|2.5|2.75|2.25|Z|10|LFZ10|0.791006942049|0
2010-11-29 13:30|737|742.25|744.5|-0.007073|54|268|77|1|1|0.75|Z|10|LFZ10|0.790470666156|0
2010-11-29 14:00|736|741|743.5|-0.006748|41|113|50|1|1.5|1.5|Z|10|LFZ10|0.78939811437|0
2010-11-29 14:30|737.5|742|744.25|-0.006065|5|79|20|0|1.25|0.75|Z|10|LFZ10|0.791006942049|0
2010-11-29 15:00|736.75|742|744.5|-0.007075|4|22|2|0.25|0.25|0|Z|10|LFZ10|0.790202528209|0
2010-11-29 15:30|737.5|743|745|-0.007402|1|19|2|0|1|0|Z|10|LFZ10|0.791006942049|0
2010-11-29 16:00|743||||64|||0|||F|11|LFF11|0.791006942049|1
2010-11-29 19:00|737|741.75||-0.006404|17|35||1|1.25||Z|10|LFZ10|0.791006942049|1
2010-11-29 19:30|736.75|741.5||-0.006406|20|31||0.75|1||Z|10|LFZ10|0.79073862219|0
2010-11-29 20:00|736.5|741.25|744|-0.006408|34|39|1|0.75|1|0|Z|10|LFZ10|0.790470302332|0
2010-11-29 20:30|735|739.75||-0.006421|10|11||1.5|1.5||Z|10|LFZ10|0.788860383183|0
2010-11-29 21:00|735.5|740|748|-0.006081|35|43|1|0.5|0.75|0|Z|10|LFZ10|0.789397022899|0
2010-11-29 21:30|735|739|747.5|-0.005413|22|63|8|0|0.75|0|Z|10|LFZ10|0.788860383183|0
2010-11-29 22:00|734.25|738.25||-0.005418|14|27||0.25|0.5||Z|10|LFZ10|0.788055423608|0
2010-11-29 22:30|733.5|738|741|-0.006098|21|67|1|0.75|0.75|0|Z|10|LFZ10|0.787250464034|0
2010-11-29 23:00|733.75|738.25|746|-0.006095|6|18|4|0.25|0.5|0|Z|10|LFZ10|0.787518783892|0
2010-11-29 23:30|734.5|739.25|741.5|-0.006425|15|15|1|0.75|1|0|Z|10|LFZ10|0.788323743466|0
2010-11-30 00:00|734.25|739.25||-0.006764|6|4||0.25|0.5||Z|10|LFZ10|0.788055423608|0
2010-11-30 00:30|735.75|740.75|743.25|-0.00675|7|20|8|1.5|1.75|1.75|Z|10|LFZ10|0.789665342758|0
2010-11-30 01:00|736.5|741.25|743.5|-0.006408|41|103|5|1|1.5|0.25|Z|10|LFZ10|0.790470302332|0
2010-11-30 01:30|737.5|742.25|745|-0.006399|120|587|86|2.25|2.5|2.25|Z|10|LFZ10|0.791543581765|0
2010-11-30 02:00|736.75|741.25|744|-0.006071|1699|1199|184|2|2|1.75|Z|10|LFZ10|0.79073862219|0
2010-11-30 02:30|733.75|738.5|741.5|-0.006432|1532|1198|152|3|3|2.5|Z|10|LFZ10|0.787518783892|0
2010-11-30 03:00|733.25|738|740.25|-0.006436|1157|1402|101|2.75|2.75|2|Z|10|LFZ10|0.786982144175|0
2010-11-30 03:30|734.5|739.5|742.75|-0.006761|389|840|11|2.25|2.5|0.75|Z|10|LFZ10|0.788323743466|0
2010-11-30 04:00|734.75|739|741.5|-0.005751|480|881|21|1.5|1.75|1.25|Z|10|LFZ10|0.788592063325|0
2010-11-30 04:30|735.25|739.75|742.5|-0.006083|637|708|65|2|2|1.25|Z|10|LFZ10|0.789128703041|0
2010-11-30 05:00|734.25|739|742.25|-0.006428|214|585|66|1.5|1.25|0.75|Z|10|LFZ10|0.788055423608|0
2010-11-30 05:30|735.25|740|742.5|-0.006419|356|730|77|1.5|1.75|0.75|Z|10|LFZ10|0.789128703041|0
2010-11-30 06:00|735|739.75|742|-0.006421|388|702|53|1|1.25|1|Z|10|LFZ10|0.788860383183|0
2010-11-30 06:30|733.5|738.25|740.75|-0.006434|459|757|110|2|2.25|2.25|Z|10|LFZ10|0.787250464034|0
2010-11-30 07:00|731.75|736.25|739.5|-0.006112|610|1282|432|2.5|2.75|2.25|Z|10|LFZ10|0.785372225026|0
2010-11-30 07:30|730.75|735.5|738.25|-0.006458|961|1326|215|1.25|1.25|0.75|Z|10|LFZ10|0.784298945593|0
2010-11-30 08:00|728.5|733.25|736|-0.006478|1614|3929|519|2.75|2.5|2.5|Z|10|LFZ10|0.781884066869|0
2010-11-30 08:30|732|737|739.75|-0.006784|1152|2713|507|4|4|4|Z|10|LFZ10|0.785640544884|0
2010-11-30 09:00|734|738.75|742.5|-0.00643|1105|2344|424|3.25|3.5|3.25|Z|10|LFZ10|0.78778710375|0
2010-11-30 09:30|732.75|737.75|740.25|-0.006777|780|1738|401|2|2.25|1.75|Z|10|LFZ10|0.786445504459|0
2010-11-30 10:00|728.5|733.75|737|-0.007155|1883|3937|511|5.5|5.25|4.25|Z|10|LFZ10|0.781884066869|0
2010-11-30 10:30|728.75|734|737|-0.007153|1393|3231|823|2.25|2.5|2.25|Z|10|LFZ10|0.782152386727|0
2010-11-30 11:00|729.5|734.75|738|-0.007145|627|1046|222|1.25|1.5|1.5|Z|10|LFZ10|0.782957346302|0
2010-11-30 11:30|731.25|736.5|739.75|-0.007128|159|340|91|2.75|2.75|2.5|Z|10|LFZ10|0.78483558531|0
2010-11-30 12:00|730.5|735.5|739|-0.006798|634|642|144|2|1.75|1.75|Z|10|LFZ10|0.784030625735|0
2010-11-30 12:30|727.75|733|736|-0.007162|494|789|195|3.25|3.25|3|Z|10|LFZ10|0.781079107294|0
2010-11-30 13:00|720.75|726|729|-0.007231|2513|3812|607|8.25|8.5|8|Z|10|LFZ10|0.773566151264|0
2010-11-30 13:30|722|727|730.25|-0.006878|279|764|51|1.75|2.25|1.75|Z|10|LFZ10|0.774907750555|0
2010-11-30 14:00|721.75|727|730|-0.007221|33|86|1|0.5|1|0|Z|10|LFZ10|0.774639430697|0
2010-11-30 14:30|720.25|725.25||-0.006894|7|81||1.25|1.75||Z|10|LFZ10|0.773029511548|0
2010-11-30 15:00|718.25|724.5|726.75|-0.008627|55|196|29|1.75|2|1.5|Z|10|LFZ10|0.770882952682|0
2010-11-30 15:30|717.75|723.5|726.25|-0.007947|14|54|2|0.75|1.25|0|Z|10|LFZ10|0.770346312965|0
2010-11-30 16:00|718.5|722.25|725.75|-0.005192|3|2|2|0.25|0.25|1.25|Z|10|LFZ10|0.77115127254|0
2010-11-30 19:00|720.75|726|730.5|-0.007231|101|159|23|2.25|2.75|0.5|Z|10|LFZ10|0.773566151264|0
2010-11-30 19:30|720.5|725.5|728.25|-0.006892|158|105|11|2.25|2.5|1.25|Z|10|LFZ10|0.773297831406|0
2010-11-30 20:00|721.5|727|729.5|-0.007565|22|25|4|1.25|1|0|Z|10|LFZ10|0.774371110839|0
2010-11-30 20:30|722.5|727.75|731|-0.007214|27|43|7|0.75|1.25|0|Z|10|LFZ10|0.775444390272|0
2010-11-30 21:00|722.25|727.25|730.5|-0.006875|12|74|20|0.25|0.5|0.25|Z|10|LFZ10|0.775176070413|0
2010-11-30 21:30|722.25|727.25|730.5|-0.006875|15|165|4|2|2|0|Z|10|LFZ10|0.775176070413|0
2010-11-30 22:00|723|728.25|731.5|-0.007209|22|43|14|0.5|1|0.25|Z|10|LFZ10|0.775981029988|0
2010-11-30 22:30|723.75|728.5|732.25|-0.00652|8|28|15|0.5|0.5|0.25|Z|10|LFZ10|0.776785989563|0
2010-11-30 23:00|724.75|730.25|733.25|-0.007532|55|199|9|1.25|1.5|1|Z|10|LFZ10|0.777859268996|0
2010-11-30 23:30|725|729.5|733.75|-0.006169|16|42|25|0.25|0.75|0.5|Z|10|LFZ10|0.778127588854|0
2010-12-01 00:00|725.25|730.25|733.75|-0.006847|23|37|20|0.75|0.75|1|Z|10|LFZ10|0.778395908712|0
2010-12-01 00:30|725.25|730.25|733.5|-0.006847|19|78|36|1|0.75|0.75|Z|10|LFZ10|0.778395908712|0
2010-12-01 01:00|726|731.25|734.75|-0.007179|32|111|26|1.25|1.5|1.25|Z|10|LFZ10|0.779200868287|0
2010-12-01 01:30|726.75|732|735.25|-0.007172|137|223|67|1.25|1.25|0.75|Z|10|LFZ10|0.780005827861|0
2010-12-01 02:00|728.25|733.5|736.5|-0.007157|1683|3660|308|5|5|5|Z|10|LFZ10|0.781615747011|0
2010-12-01 02:30|728.5|733.5|737|-0.006817|1402|2126|181|2.25|2.5|1.25|Z|10|LFZ10|0.781884066869|0
2010-12-01 03:00|729.5|734.75|737|-0.007145|263|791|24|2.5|2.25|2|Z|10|LFZ10|0.782957346302|0
2010-12-01 03:30|728.75|734.25|737.5|-0.007491|694|593|43|1.5|1.5|1.5|Z|10|LFZ10|0.782152386727|0
2010-12-01 04:00|732|737.5|740.75|-0.007458|764|1435|193|3.5|3.75|3.5|Z|10|LFZ10|0.785640544884|0
2010-12-01 04:30|733|738.75|742|-0.007783|580|1225|31|2|1.75|1.5|Z|10|LFZ10|0.786713824317|0
2010-12-01 05:00|732.75|738.25|741.5|-0.00745|569|765|122|1.25|1.25|0.75|Z|10|LFZ10|0.786445504459|0
2010-12-01 05:30|732.25|738|741.25|-0.007791|409|813|104|1|1.25|0.75|Z|10|LFZ10|0.785908864742|0
2010-12-01 06:00|732|738|741.5|-0.00813|391|590|80|1|0.75|0.5|Z|10|LFZ10|0.785640544884|0
2010-12-01 06:30|732.75|738.5|741.75|-0.007786|368|789|30|1.75|2|1.25|Z|10|LFZ10|0.786445504459|0
2010-12-01 07:00|732.75|738.5|742.5|-0.007786|327|836|71|1.5|1.25|1|Z|10|LFZ10|0.786445504459|0
2010-12-01 07:30|732|737.5|741.25|-0.007458|921|1292|256|1.75|1.75|1.5|Z|10|LFZ10|0.785640544884|0
2010-12-01 08:00|733|738.75|741.75|-0.007783|1544|3080|313|5.25|5.25|4.75|Z|10|LFZ10|0.786713824317|0
2010-12-01 08:30|734.75|740.5|744|-0.007765|325|1431|144|2.25|2.5|2.25|Z|10|LFZ10|0.788592063325|0
2010-12-01 09:00|735|740.25|744|-0.007092|634|1425|237|1.75|1.75|1.75|Z|10|LFZ10|0.788860383183|0
2010-12-01 09:30|734|739.75|743.25|-0.007773|846|2647|750|4|4|4|Z|10|LFZ10|0.78778710375|0
2010-12-01 10:00|734.5|740|743.5|-0.007432|2595|3203|537|2.25|2.25|2.25|Z|10|LFZ10|0.788323743466|0
2010-12-01 10:30|739.5|744.75|748.5|-0.007049|2538|5584|617|6.75|7.25|7|Z|10|LFZ10|0.793690140631|0
2010-12-01 11:00|739.25|744.75|748.25|-0.007385|1176|3128|535|2.5|2.5|2.75|Z|10|LFZ10|0.793421820773|0
2010-12-01 11:30|741.25|746.5|750|-0.007033|541|1314|350|2|2|1.75|Z|10|LFZ10|0.795568379639|0
2010-12-01 12:00|741.75|747.5|750.5|-0.007692|552|1047|246|2|2.25|2|Z|10|LFZ10|0.796105019355|0
2010-12-01 12:30|742.75|748.25|752|-0.00735|339|702|243|2.25|2.5|2.75|Z|10|LFZ10|0.797178298788|0
2010-12-01 13:00|744.25|749.75|752.75|-0.007336|698|1484|422|2.5|2.75|2.5|Z|10|LFZ10|0.798788217937|0
2010-12-01 13:30|742.75|748.25|751.75|-0.00735|72|189|101|1.5|1.25|0.75|Z|10|LFZ10|0.797178298788|0
2010-12-01 14:00|743.5|748.75|752.5|-0.007012|128|109|34|0.75|0.75|0.5|Z|10|LFZ10|0.797983258363|0
2010-12-01 14:30|743.75|749||-0.007009|8|41||0.25|0.75||Z|10|LFZ10|0.798251578221|0
2010-12-01 15:00|749.5||||34|||0.5|||F|11|LFF11|0.798784456444|1
2010-12-01 15:30|744.25|750.25||-0.007997|7|9||0.25|0.25||Z|10|LFZ10|0.798784456444|1
2010-12-01 16:00|744.5|749.5||-0.006671|1|5||0|1||Z|10|LFZ10|0.799052775039|0
2010-12-01 19:00|742.5|747.75||-0.007021|50|35||1.25|1||Z|10|LFZ10|0.796906226281|0
2010-12-01 19:30|742|747.5|751|-0.007358|20|148|2|1.75|1.75|0|Z|10|LFZ10|0.796369589092|0
2010-12-01 20:00|741|746.75|750.25|-0.0077|50|76|8|0.5|0.5|0|Z|10|LFZ10|0.795296314713|0
2010-12-01 20:30|746.75||||16|||0.5|||F|11|LFF11|0.795296314713|1
2010-12-01 21:00|742.5|748.25|751.5|-0.007685|6|9|4|0|0.5|0|Z|10|LFZ10|0.795296314713|1
2010-12-01 21:30|741|747.25|751.25|-0.008364|65|71|4|1.5|1.25|0|Z|10|LFZ10|0.793689655491|0
2010-12-01 22:00|748||||10|||1.5|||F|11|LFF11|0.794486266052|1
2010-12-01 22:30|742.75|748.25||-0.00735|82|108||1.5|1.5||Z|10|LFZ10|0.794486266052|1
2010-12-01 23:00|743|748.5||-0.007348|27|52||0.5|0.5||Z|10|LFZ10|0.794753679807|0
2010-12-01 23:30|742.75|748.5||-0.007682|1|4||0|0.25||Z|10|LFZ10|0.794486266052|0
2010-12-02 00:00|743.25|748.75|752.5|-0.007346|15|19|1|0|0.5|0|Z|10|LFZ10|0.795021093562|0
2010-12-02 00:30|744|749.25|753|-0.007007|84|134|8|1|1.25|0.5|Z|10|LFZ10|0.795823334827|0
2010-12-02 01:00|745.25|750.5|754.25|-0.006995|55|88|2|1.5|1.5|0.75|Z|10|LFZ10|0.797160403602|0
2010-12-02 01:30|747.25|752.75|755.75|-0.007307|249|736|70|2.5|2.75|1.75|Z|10|LFZ10|0.799299713642|0
2010-12-02 02:00|745.5|751|754.25|-0.007324|894|2060|214|3|3|2.25|Z|10|LFZ10|0.797427817357|0
2010-12-02 02:30|743.5|749.5|752|-0.008005|1133|1751|183|2.75|3|3.25|Z|10|LFZ10|0.795288507317|0
2010-12-02 03:00|746.5|752|755.5|-0.007314|545|1231|80|3.25|3.25|3.25|Z|10|LFZ10|0.798497472377|0
2010-12-02 03:30|747.25|752.75|756.25|-0.007307|311|932|69|1.75|1.5|1.25|Z|10|LFZ10|0.799299713642|0
2010-12-02 04:00|745.5|751|753.75|-0.007324|530|1103|40|2.25|2.75|2.5|Z|10|LFZ10|0.797427817357|0
2010-12-02 04:30|744.75|750.5|753.75|-0.007662|504|778|187|1.75|1.75|1.5|Z|10|LFZ10|0.796625576092|0
2010-12-02 05:00|745.25|751.75|754.25|-0.008646|312|576|219|1.75|1.5|1|Z|10|LFZ10|0.797160403602|0
2010-12-02 05:30|745.25|750.75|754|-0.007326|269|854|55|1|1.25|0.75|Z|10|LFZ10|0.797160403602|0
2010-12-02 06:00|747|752.5|755.75|-0.007309|391|585|198|2.25|2.25|2|Z|10|LFZ10|0.799032299887|0
2010-12-02 06:30|746.5|751.5|754.5|-0.006653|144|546|169|1.5|1.75|1.25|Z|10|LFZ10|0.798497472377|0
2010-12-02 07:00|745.5|751|754.25|-0.007324|281|820|130|1.5|1.75|1.25|Z|10|LFZ10|0.797427817357|0
2010-12-02 07:30|745.75|751.5|754.75|-0.007651|1028|2769|375|3.75|3.75|3.25|Z|10|LFZ10|0.797695231112|0
2010-12-02 08:00|745.75|751.25|754.5|-0.007321|519|1710|308|2.5|2.75|2.5|Z|10|LFZ10|0.797695231112|0
2010-12-02 08:30|748.5|754.5|757.5|-0.007952|1791|3224|852|3.25|3.75|3.25|Z|10|LFZ10|0.800636782417|0
2010-12-02 09:00|749.75|755.75|758.75|-0.007939|960|2887|551|2.75|2.75|2.75|Z|10|LFZ10|0.801973851191|0
2010-12-02 09:30|748.5|754.25|757|-0.007623|1499|2225|743|2.5|2.5|2.25|Z|10|LFZ10|0.800636782417|0
2010-12-02 10:00|750.75|756.5|759.75|-0.007601|2229|3262|1031|3.5|3.75|3.5|Z|10|LFZ10|0.803043506211|0
2010-12-02 10:30|752|757.75|761|-0.007588|903|2758|385|1.25|1.5|1.25|Z|10|LFZ10|0.804380574986|0
2010-12-02 11:00|752.5|758.5|761.75|-0.00791|792|1537|553|2.25|2|2|Z|10|LFZ10|0.804915402496|0
2010-12-02 11:30|753|758.75|762.25|-0.007578|545|1724|645|1.5|1.75|1.75|Z|10|LFZ10|0.805450230006|0
2010-12-02 12:00|755.75|761.75|765.25|-0.007877|941|1575|558|3.75|4.25|4|Z|10|LFZ10|0.808391781311|0
2010-12-02 12:30|756.5|762.5|766|-0.007869|247|681|311|2|2.5|1.75|Z|10|LFZ10|0.809194022576|0
2010-12-02 13:00|757.5|763.5|767|-0.007859|524|1343|265|2.75|2.75|2.75|Z|10|LFZ10|0.810263677596|0
2010-12-02 13:30|756.25|762.25|765.75|-0.007871|169|374|71|1.75|2.25|1.75|Z|10|LFZ10|0.808926608821|0
2010-12-02 14:00|757.25|762.75|766.25|-0.007211|32|348|154|1.25|1.5|1.5|Z|10|LFZ10|0.809996263841|0
2010-12-02 14:30|762.5|766.25||-0.004894|110|37||1|0.5||F|11|LFF11|0.80973077834|1
2010-12-02 15:00|756.25|762.25|765.75|-0.007871|2|68|10|0|0.25|0.5|Z|10|LFZ10|0.799163329357|1
2010-12-02 15:30|756|763|766.25|-0.009174|4|102|16|0|1.25|1|Z|10|LFZ10|0.798899143132|0
2010-12-02 16:00|757|762.5|765.5|-0.007213|2|64|30|0|1|1.25|Z|10|LFZ10|0.79995588803|0
2010-12-02 19:00|757|761.25|766.25|-0.005583|88|235|8|2|4|0|Z|10|LFZ10|0.79995588803|0
2010-12-02 19:30|755.5|761.25||-0.007553|52|67||0.5|1||Z|10|LFZ10|0.798370770683|0
2010-12-02 20:00|756|763|765|-0.009174|11|53|17|1|2|0|Z|10|LFZ10|0.798899143132|0
2010-12-02 20:30|757|762.5||-0.007213|5|28||0.25|0.75||Z|10|LFZ10|0.79995588803|0
2010-12-02 21:00|757.25|762.25||-0.00656|9|81||0.25|1||Z|10|LFZ10|0.800220074255|0
2010-12-02 21:30|761.75||||56|||0.75|||F|11|LFF11|0.799695167679|1
2010-12-02 22:00|761.75||||6|||0.25|||F|11|LFF11|0.799695167679|0
2010-12-02 22:30|761.25||||5|||0.5|||F|11|LFF11|0.799170261104|0
2010-12-02 23:00|761.25||||2|||0|||F|11|LFF11|0.799170261104|0
2010-12-02 23:30|761.5||||18|||1|||F|11|LFF11|0.799432714392|0
2010-12-03 00:00|756.5|762.25|765.75|-0.007543|3|12|1|0.5|0.75|0|Z|10|LFZ10|0.799432714392|1
2010-12-03 00:30|757.5|763.25|766.25|-0.007534|6|83|33|1|0.75|0.25|Z|10|LFZ10|0.800489466162|0
2010-12-03 01:00|757.5|763.5|766.5|-0.007859|30|251|41|1.25|1.5|1.5|Z|10|LFZ10|0.800489466162|0
2010-12-03 01:30|756|761.75|765.5|-0.007548|153|560|69|1.5|2|1.25|Z|10|LFZ10|0.798904338506|0
2010-12-03 02:00|754.25|760.25|763.25|-0.007892|535|1570|158|3.25|3.5|2.75|Z|10|LFZ10|0.797055022908|0
2010-12-03 02:30|756|761.5|764.75|-0.007223|435|996|76|2|2.25|1.5|Z|10|LFZ10|0.798904338506|0
2010-12-03 03:00|757.5|763.25|766.75|-0.007534|307|1133|290|3|3.25|2.75|Z|10|LFZ10|0.800489466162|0
2010-12-03 03:30|758|764|767|-0.007853|410|934|248|2|1.75|1.25|Z|10|LFZ10|0.801017842048|0
2010-12-03 04:00|762|767.75|770.75|-0.007489|980|2753|355|4.5|4.5|4.25|Z|10|LFZ10|0.80524484913|0
2010-12-03 04:30|758.25|763.75|767.25|-0.007201|525|2291|283|4.5|4.75|4.5|Z|10|LFZ10|0.80128202999|0
2010-12-03 05:00|760.75|766.5|769.5|-0.007502|375|1035|177|2.75|3|3|Z|10|LFZ10|0.803923909416|0
2010-12-03 05:30|761.75|767.25|770.5|-0.007168|692|2057|159|2.25|2|2|Z|10|LFZ10|0.804980661187|0
2010-12-03 06:00|761|766.5|769.75|-0.007175|334|1362|110|1.25|1|1|Z|10|LFZ10|0.804188097359|0
2010-12-03 06:30|761.75|767|770.5|-0.006845|496|1165|177|1.75|1.75|1.75|Z|10|LFZ10|0.804980661187|0
2010-12-03 07:00|762.5|768.25|771.5|-0.007485|379|1164|182|1.75|1.5|1.25|Z|10|LFZ10|0.805773225015|0
2010-12-03 07:30|756.5|762|765.25|-0.007218|1824|3983|564|6.5|6.5|6.75|Z|10|LFZ10|0.799432714392|0
2010-12-03 08:00|759.75|765.25|768.75|-0.007187|791|2752|604|4.75|5.5|5|Z|10|LFZ10|0.802867157646|0
2010-12-03 08:30|760|765.75|768.25|-0.007509|723|2030|266|3|3.25|3|Z|10|LFZ10|0.803131345589|0
2010-12-03 09:00|759.25|764.75|767.5|-0.007192|500|2107|198|2.25|2.75|2.5|Z|10|LFZ10|0.802338781761|0
2010-12-03 09:30|763.25|768.5|771.5|-0.006831|801|2503|378|4|4|3.75|Z|10|LFZ10|0.806565788843|0
2010-12-03 10:00|761.75|767.25|770.25|-0.007168|1032|3107|540|1.5|1.75|1.5|Z|10|LFZ10|0.804980661187|0
2010-12-03 10:30|766|771.5|774.5|-0.007129|2134|3730|414|5.75|6|5.75|Z|10|LFZ10|0.809471856212|0
2010-12-03 11:00|766.5|772|774.5|-0.007124|937|1513|146|1.5|1.5|1.25|Z|10|LFZ10|0.810000232097|0
2010-12-03 11:30|769.5|774.75|777.75|-0.006776|396|1177|435|3|3|3.25|Z|10|LFZ10|0.813170487408|0
2010-12-03 12:00|767.25|772.75|775.75|-0.007117|527|1415|697|4|4.5|4|Z|10|LFZ10|0.810792795925|0
2010-12-03 12:30|769.75|775.25|778.25|-0.007094|222|1055|266|3.75|3.5|3.5|Z|10|LFZ10|0.813434675351|0
2010-12-03 13:00|769.5|774.75|777.5|-0.006776|184|1023|451|2.25|2.5|2|Z|10|LFZ10|0.813170487408|0
2010-12-03 13:30|769.75|775|778.5|-0.006774|74|153|74|1.75|1.75|1.75|Z|10|LFZ10|0.813434675351|0
2010-12-03 14:00|771|777|779.25|-0.007722|31|94|8|1|1.75|1.5|Z|10|LFZ10|0.814755615064|0
2010-12-03 14:30|772|776.5|780|-0.005795|39|33|10|0.25|1|0.25|Z|10|LFZ10|0.815812366835|0
2010-12-03 15:00|771|776.5||-0.007083|1|10||0|0.5||Z|10|LFZ10|0.814755615064|0
2010-12-03 15:30|777||||3|||0.75|||F|11|LFF11|0.815280248429|1
2010-12-05 17:00|778|781||-0.003841|25|7||2|2||F|11|LFF11|0.816329515158|0
2010-12-05 17:30|781.25||||1|||0|||G|11|LFG11|0.816590824221|1
2010-12-05 18:00|776.25|780.75||-0.005764|12|5||1.5|1.5||F|11|LFF11|0.816590824221|1
2010-12-05 18:30|776.75||||1|||0|||F|11|LFF11|0.817116808649|0
2010-12-05 19:00|771.5|776.75||-0.006759|8|22||0|0.75||Z|10|LFZ10|0.817116808649|1
2010-12-05 19:30|772.25|777.5|780.25|-0.006752|87|198|56|0.75|0.75|0.75|Z|10|LFZ10|0.817911154218|0
2010-12-05 20:00|772.25|777.75|780.25|-0.007072|15|85|34|0.25|0.25|0.25|Z|10|LFZ10|0.817911154218|0
2010-12-05 20:30|772.5|777.75|780.5|-0.00675|34|263|8|0.75|1|0.5|Z|10|LFZ10|0.818175936075|0
2010-12-05 21:00|772|777.25|779.75|-0.006755|116|127|5|1|1.25|0.75|Z|10|LFZ10|0.817646372362|0
2010-12-05 21:30|770.75|776|778.75|-0.006765|21|73|12|1.75|1.5|1.25|Z|10|LFZ10|0.81632246308|0
2010-12-05 22:00|770.75|776||-0.006765|2|78||0.25|0.5||Z|10|LFZ10|0.81632246308|0
2010-12-05 22:30|770|775.75|778.5|-0.007412|14|180|1|0.75|0.75|0|Z|10|LFZ10|0.815528117511|0
2010-12-05 23:00|771|776|779|-0.006443|7|24|2|0.5|1|0.25|Z|10|LFZ10|0.816587244937|0
2010-12-05 23:30|776.75||||31|||0.5|||F|11|LFF11|0.8173764723|1
2010-12-06 00:00|777||||39|||0.5|||F|11|LFF11|0.817639548087|0
2010-12-06 00:30|772.25|777.5|780|-0.006752|33|86|1|0.5|0.75|0|Z|10|LFZ10|0.817639548087|1
2010-12-06 01:00|775|780.25|782.75|-0.006729|347|770|217|3|2.75|2.25|Z|10|LFZ10|0.820551181311|0
2010-12-06 01:30|774.75|779.5|781.75|-0.006094|221|398|69|1|1.5|1.75|Z|10|LFZ10|0.820286487382|0
2010-12-06 02:00|773.25|778|780.5|-0.006105|309|1218|215|2.5|2.5|2|Z|10|LFZ10|0.818698323805|0
2010-12-06 02:30|769.5|774.5|777.25|-0.006456|499|1627|329|4|4|3.75|Z|10|LFZ10|0.814727914863|0
2010-12-06 03:00|772|776.25|778.5|-0.005475|503|1491|202|4|3.5|3.25|Z|10|LFZ10|0.817374854158|0
2010-12-06 03:30|770|774.75|777.25|-0.006131|647|1372|348|1.5|2|1.5|Z|10|LFZ10|0.815257302722|0
2010-12-06 04:00|766.5|771.5|774|-0.006481|944|2076|266|3.75|3.75|3.75|Z|10|LFZ10|0.81155158771|0
2010-12-06 04:30|765.25|770|773|-0.006169|582|1703|172|2|2|1.5|Z|10|LFZ10|0.810228118063|0
2010-12-06 05:00|766.25|770.75|773.25|-0.005838|809|1303|311|1.75|2|2|Z|10|LFZ10|0.81128689378|0
2010-12-06 05:30|765.75|770.75|773.25|-0.006487|228|508|153|0.75|1|0.75|Z|10|LFZ10|0.810757505921|0
2010-12-06 06:00|767.75|772.75|775.5|-0.00647|780|839|207|3|3|3|Z|10|LFZ10|0.812875057357|0
2010-12-06 06:30|769.75|774.75|777|-0.006454|605|847|161|3|3.25|3|Z|10|LFZ10|0.814992608793|0
2010-12-06 07:00|766.5|771.75|774.75|-0.006803|131|1110|258|3|3.25|2.5|Z|10|LFZ10|0.81155158771|0
2010-12-06 07:30|767.25|772.75|775.25|-0.007117|344|1071|275|2.75|3|2.5|Z|10|LFZ10|0.812345669498|0
2010-12-06 08:00|769.5|774.75|777.5|-0.006776|535|2028|501|4.5|4.5|4.5|Z|10|LFZ10|0.814727914863|0
2010-12-06 08:30|769|774|777|-0.00646|487|1484|537|2|2.5|2.5|Z|10|LFZ10|0.814198527004|0
2010-12-06 09:00|767.5|772.5|775.5|-0.006472|400|1425|525|2.5|2.75|2.5|Z|10|LFZ10|0.812610363428|0
2010-12-06 09:30|765|770.5|773|-0.007138|802|2289|495|3.5|3.25|3.25|Z|10|LFZ10|0.809963424133|0
2010-12-06 10:00|766.75|772.25|775.25|-0.007122|1435|2424|421|2.5|2.75|2.25|Z|10|LFZ10|0.811816281639|0
2010-12-06 10:30|765.25|770.75|773.75|-0.007136|462|1965|431|3.25|3.25|3|Z|10|LFZ10|0.810228118063|0
2010-12-06 11:00|763.5|769|772.5|-0.007152|130|1018|260|2.75|3|2.25|Z|10|LFZ10|0.808375260556|0
2010-12-06 11:30|764.5|769.5|772.75|-0.006498|95|599|140|1.75|2|2|Z|10|LFZ10|0.809434036274|0
2010-12-06 12:00|764.25|769.75|773|-0.007145|388|1083|309|2|2.5|2.25|Z|10|LFZ10|0.809169342345|0
2010-12-06 12:30|765|770.5|774|-0.007138|52|461|237|1.5|1.75|1.75|Z|10|LFZ10|0.809963424133|0
2010-12-06 13:00|765.25|770.5|773.75|-0.006814|127|912|490|2.5|3|2.75|Z|10|LFZ10|0.810228118063|0
2010-12-06 13:30|765|770.75|773.5|-0.00746|99|188|119|1|0.75|0.75|Z|10|LFZ10|0.809963424133|0
2010-12-06 14:00|764.75|770.5|773.5|-0.007463|5|60|13|0.25|1|0.75|Z|10|LFZ10|0.809698730204|0
2010-12-06 14:30|764.75|770.25|773.5|-0.007141|6|59|25|0.25|1|0.25|Z|10|LFZ10|0.809698730204|0
2010-12-06 15:00|763.5|768.75||-0.006829|2|6||0|1.5||Z|10|LFZ10|0.808375260556|0
2010-12-06 16:00|762.5|768|771|-0.007161|2|21|6|0|0.25|0.25|Z|10|LFZ10|0.807316484839|0
2010-12-06 19:00|764.25|768||-0.004883|5|47||0|3.5||Z|10|LFZ10|0.809169342345|0
2010-12-06 19:30|762.5|769||-0.008453|6|24||0.25|1.75||Z|10|LFZ10|0.807316484839|0
2010-12-06 20:00|764.5|770||-0.007143|31|64||1.25|1||Z|10|LFZ10|0.809434036274|0
2010-12-06 20:30|764.25|769.5|772.75|-0.006823|41|65|4|0.5|0.75|0.25|Z|10|LFZ10|0.809169342345|0
2010-12-06 21:00|764.75|770.25|773.5|-0.007141|45|56|13|0.5|0.25|0.5|Z|10|LFZ10|0.809698730204|0
2010-12-06 21:30|765.25|770.75|774|-0.007136|16|85|1|0.75|0.75|0|Z|10|LFZ10|0.810228118063|0
2010-12-06 22:00|763.75|768.75|772.25|-0.006504|6|38|1|0.75|1.25|0|Z|10|LFZ10|0.808639954486|0
2010-12-06 22:30|762.75|768.25|773|-0.007159|15|48|1|1.25|1|0|Z|10|LFZ10|0.807581178768|0
2010-12-06 23:00|764.25|769.5|773.75|-0.006823|12|14|2|1.75|1.5|1|Z|10|LFZ10|0.809169342345|0
2010-12-06 23:30|764.5|770|772.75|-0.007143|5|32|2|0.75|1|0|Z|10|LFZ10|0.809434036274|0
2010-12-07 00:00|764.25|769.5|772.75|-0.006823|9|109|26|0.25|1|0.75|Z|10|LFZ10|0.809169342345|0
2010-12-07 00:30|764.5|770.5|773.25|-0.007787|2|46|3|0.25|1|0.25|Z|10|LFZ10|0.809434036274|0
2010-12-07 01:00|766|771.5|774.75|-0.007129|134|302|22|1.5|1.5|1.5|Z|10|LFZ10|0.811022199851|0
2010-12-07 01:30|767|772.5|775.25|-0.00712|98|442|24|1.5|1.5|1|Z|10|LFZ10|0.812080975569|0
2010-12-07 02:00|766.75|772|775.25|-0.006801|205|884|190|1.25|1.25|1.25|Z|10|LFZ10|0.811816281639|0
2010-12-07 02:30|766|771.25|774.25|-0.006807|565|1332|296|1.5|1.5|1.5|Z|10|LFZ10|0.811022199851|0
2010-12-07 03:00|766.75|772.25|775.25|-0.007122|219|805|149|1.5|1.25|1.5|Z|10|LFZ10|0.811816281639|0
2010-12-07 03:30|768.25|774.25|777|-0.007749|567|1533|328|2.5|2.75|2.75|Z|10|LFZ10|0.813404445216|0
2010-12-07 04:00|772.5|778.25|781.5|-0.007388|700|2027|328|4|4.75|4.5|Z|10|LFZ10|0.817904242017|0
2010-12-07 04:30|772.5|778.25|781.75|-0.007388|260|1052|168|1.25|1|0.75|Z|10|LFZ10|0.817904242017|0
2010-12-07 05:00|774|779.75|783|-0.007374|160|738|118|2.5|2|1.75|Z|10|LFZ10|0.819492405593|0
2010-12-07 05:30|774.25|780.5|783.75|-0.008008|168|815|98|1|1|0.75|Z|10|LFZ10|0.819757099523|0
2010-12-07 06:00|773.75|778.5|782.25|-0.006101|149|1136|115|2|2.25|2|Z|10|LFZ10|0.819227711664|0
2010-12-07 06:30|773.25|778.75|782.75|-0.007063|107|682|61|1.25|1.25|1|Z|10|LFZ10|0.818698323805|0
2010-12-07 07:00|776.25|781.75|785.25|-0.007035|84|1469|363|2.25|3|2.5|Z|10|LFZ10|0.821874650959|0
2010-12-07 07:30|776.25|782|785.5|-0.007353|160|1741|220|1.25|1.5|1.5|Z|10|LFZ10|0.821874650959|0
2010-12-07 08:00|772|778.5|782|-0.008349|618|3291|595|5|5.5|4.75|Z|10|LFZ10|0.817374854158|0
2010-12-07 08:30|767.25|772.75|776.75|-0.007117|512|5108|1068|7.25|7.75|7.25|Z|10|LFZ10|0.812345669498|0
2010-12-07 09:00|764.5|770|773.75|-0.007143|488|3277|402|4.25|4.25|4.25|Z|10|LFZ10|0.809434036274|0
2010-12-07 09:30|765.75|772.25|776|-0.008417|584|3707|675|5|5.5|5.5|Z|10|LFZ10|0.810757505921|0
2010-12-07 10:00|766.25|772|776|-0.007448|744|3097|481|2.75|3|2.75|Z|10|LFZ10|0.81128689378|0
2010-12-07 10:30|763.25|769|773|-0.007477|780|2305|431|4|4.75|4|Z|10|LFZ10|0.808110566627|0
2010-12-07 11:00|763|769|773|-0.007802|770|3191|305|3.5|4|3.75|Z|10|LFZ10|0.807845872697|0
2010-12-07 11:30|762|768|772.5|-0.007813|125|1076|168|3.25|3|3|Z|10|LFZ10|0.80678709698|0
2010-12-07 12:00|764.25|770.75|774.5|-0.008433|30|486|96|3|3.25|3|Z|10|LFZ10|0.809169342345|0
2010-12-07 12:30|763.5|770|773.75|-0.008442|111|1294|247|1.5|2|2|Z|10|LFZ10|0.808375260556|0
2010-12-07 13:00|764|771|774.75|-0.009079|56|1260|168|1.25|1.25|1.25|Z|10|LFZ10|0.808904648415|0
2010-12-07 13:30|763|769.5|773.25|-0.008447|38|293|43|1.75|2.5|2.5|Z|10|LFZ10|0.807845872697|0
2010-12-07 14:00|761|769.5|772.25|-0.011046|7|146|50|2.5|3|2|Z|10|LFZ10|0.805728321262|0
2010-12-07 14:30|767.5|772||-0.005829|65|37||2|1.25||F|11|LFF11|0.803634160583|1
2010-12-07 15:00|767.25||||42|||0.75|||F|11|LFF11|0.803372390498|0
2010-12-07 15:30|760.5|767.25|772|-0.008798|33|67|8|1.5|1.5|0.25|Z|10|LFZ10|0.803372390498|1
2010-12-07 16:00|760|767.25|771|-0.009449|16|73|1|0.5|0.75|0|Z|10|LFZ10|0.802844203522|0
2010-12-07 19:00|767.75|772|789.75|-0.005505|96|1|6|0.75|0|0|F|11|LFF11|0.803367399484|1
2010-12-07 19:30|759.75|766.5|770|-0.008806|6|187|8|0.75|1.75|1|Z|10|LFZ10|0.790619665489|1
2010-12-07 20:00|759.25|766|771|-0.008812|2|24|4|0|1|0.5|Z|10|LFZ10|0.790099349816|0
2010-12-07 20:30|758|764.5|768.75|-0.008502|1|137|8|0|1.5|0|Z|10|LFZ10|0.788798560633|0
2010-12-07 21:00|757.5|764.5|768|-0.009156|8|79|5|0.75|0.5|0.5|Z|10|LFZ10|0.78827824496|0
2010-12-07 21:30|764|767.75||-0.004884|81|27||1.5|1||F|11|LFF11|0.787762693459|1
2010-12-07 22:00|764.5|769.5||-0.006498|30|5||1.5|0||F|11|LFF11|0.78827824496|0
2010-12-07 22:30|764.25||||19|||0.5|||F|11|LFF11|0.788020469209|0
2010-12-07 23:00|764.75||||22|||1.25|||F|11|LFF11|0.78853602071|0
2010-12-07 23:30|764|767.75||-0.004884|7|1||0.25|0||F|11|LFF11|0.787762693459|0
2010-12-08 00:00|758.5|765.75|768|-0.009468|5|59|25|0.25|1.75|0.25|Z|10|LFZ10|0.77827157667|1
2010-12-08 00:30|760.75|765.75||-0.00653|5|64||0.75|1.25||Z|10|LFZ10|0.7805802267|0
2010-12-08 01:00|759.25|765.75|769|-0.008488|43|421|9|1.25|1.5|1|Z|10|LFZ10|0.77904112668|0
2010-12-08 01:30|759.75|766.5|770.25|-0.008806|53|521|59|2.25|2.75|1.5|Z|10|LFZ10|0.77955416002|0
2010-12-08 02:00|759.25|765.75|770|-0.008488|224|1281|205|1.5|1.75|1.25|Z|10|LFZ10|0.77904112668|0
2010-12-08 02:30|758.5|765.25|769.25|-0.008821|322|1333|216|1.75|1.75|1.75|Z|10|LFZ10|0.77827157667|0
2010-12-08 03:00|758|764.5|768.5|-0.008502|567|1895|436|2.5|3|2.75|Z|10|LFZ10|0.77775854333|0
2010-12-08 03:30|760.5|766.75|770.25|-0.008151|241|1054|226|2|2.75|2|Z|10|LFZ10|0.78032371003|0
2010-12-08 04:00|761.5|767.5|771.25|-0.007818|492|1006|175|1.75|1.75|1.75|Z|10|LFZ10|0.78134977671|0
2010-12-08 04:30|762|768|771.75|-0.007813|253|668|183|1.25|1.25|1.25|Z|10|LFZ10|0.78186281005|0
2010-12-08 05:00|760.25|766.5|770.75|-0.008154|97|438|34|1.5|2|2|Z|10|LFZ10|0.78006719336|0
2010-12-08 05:30|759.75|765.5|769.5|-0.007511|153|667|100|1.25|2.25|2|Z|10|LFZ10|0.77955416002|0
2010-12-08 06:00|760.75|766.75|770.75|-0.007825|183|576|187|2|2|1.75|Z|10|LFZ10|0.7805802267|0
2010-12-08 06:30|759|766|769.75|-0.009138|217|764|165|2|2|1.75|Z|10|LFZ10|0.77878461001|0
2010-12-08 07:00|762|767.5|771.5|-0.007166|180|1397|400|3.75|3.75|3.5|Z|10|LFZ10|0.78186281005|0
2010-12-08 07:30|763|769.5|773.75|-0.008447|52|1511|313|1.75|3|3|Z|10|LFZ10|0.782888876729|0
2010-12-08 08:00|763|769.5|773.75|-0.008447|470|2213|530|2.5|3|2.75|Z|10|LFZ10|0.782888876729|0
2010-12-08 08:30|764.5|771|775.25|-0.008431|165|1838|674|2.5|3.5|3.25|Z|10|LFZ10|0.784427976749|0
2010-12-08 09:00|760|767|771.25|-0.009126|136|1884|497|3.75|4.5|4|Z|10|LFZ10|0.77981067669|0
2010-12-08 09:30|755.5|763|767.75|-0.00983|1118|8686|2942|7.25|8|7.5|Z|10|LFZ10|0.775193376631|0
2010-12-08 10:00|755.5|763|767.5|-0.00983|947|4144|1012|4|4.5|4|Z|10|LFZ10|0.775193376631|0
2010-12-08 10:30|761.75|769.25|773.5|-0.00975|272|4125|1007|8.25|8.5|8.5|Z|10|LFZ10|0.78160629338|0
2010-12-08 11:00|762|769|773|-0.009103|358|2134|734|1.75|2|2.25|Z|10|LFZ10|0.78186281005|0
2010-12-08 11:30|760|767.5|771.5|-0.009772|50|1202|141|2.25|2.75|2.5|Z|10|LFZ10|0.77981067669|0
2010-12-08 12:00|760.5|768|772.75|-0.009766|135|868|89|2.5|3|2.75|Z|10|LFZ10|0.78032371003|0
2010-12-08 12:30|761.75|769.25|773.25|-0.00975|12|502|110|1.75|2.75|1.5|Z|10|LFZ10|0.78160629338|0
2010-12-08 13:00|759.5|767.5|772|-0.010423|17|654|249|1|2.5|2|Z|10|LFZ10|0.77929764335|0
2010-12-08 13:30|760|769|773.5|-0.011704|152|307|72|0.5|1.25|1|Z|10|LFZ10|0.77981067669|0
2010-12-08 14:00|760|768|772.5|-0.010417|4|103|32|0|1.25|1|Z|10|LFZ10|0.77981067669|0
2010-12-08 14:30|760.25|768.25|772.5|-0.010413|72|102|16|0.5|1|1|Z|10|LFZ10|0.78006719336|0
2010-12-08 15:00|761.25|770|773.5|-0.011364|1|8|1|0|1.5|0|Z|10|LFZ10|0.78109326004|0
2010-12-08 16:00|770.75||||18|||2.5|||F|11|LFF11|0.781854065163|1
2010-12-08 19:00|763|772.25|777.25|-0.011978|8|78|29|0|2|2.25|Z|10|LFZ10|0.781854065163|1
2010-12-08 19:30|772.25||||8|||0.75|||F|11|LFF11|0.781854065163|1
2010-12-08 20:00|773|780.25|781|-0.009292|69|2|2|0.5|0|0|F|11|LFF11|0.782613392517|0
2010-12-08 20:30|771.5||||34|||1.25|||F|11|LFF11|0.781094737809|0
2010-12-08 21:00|771.75|776||-0.005477|11|2||0.75|0||F|11|LFF11|0.781347846927|0
2010-12-08 21:30|770.75|774.75|777|-0.005163|19|10|1|0.5|0.25|0|F|11|LFF11|0.780335410456|0
2010-12-08 22:00|770|774.25||-0.005489|41|8||0.75|0||F|11|LFF11|0.779576083102|0
2010-12-08 22:30|771.25|774.75||-0.004518|9|1||0.75|0||F|11|LFF11|0.780841628692|0
2010-12-08 23:00|771|775.25||-0.005482|11|5||0|0||F|11|LFF11|0.780588519574|0
2010-12-08 23:30|772.75|776.75||-0.00515|157|17||1.5|0.5||F|11|LFF11|0.782360283399|0
2010-12-09 00:00|772|776.25||-0.005475|58|55||0.5|0.25||F|11|LFF11|0.781600956045|0
2010-12-09 00:30|772|776.5||-0.005795|188|131||1|0.75||F|11|LFF11|0.781600956045|0
2010-12-09 01:00|772|776.25||-0.005475|61|25||1.25|0.75||F|11|LFF11|0.781600956045|0
2010-12-09 01:30|765|773.25|777.25|-0.010669|3|402|31|0.5|2|1.5|Z|10|LFZ10|0.770273405958|1
2010-12-09 02:00|764.5|772|776.25|-0.009715|72|1031|231|1.75|2|2|Z|10|LFZ10|0.769769959287|0
2010-12-09 02:30|765.75|773|777.25|-0.009379|356|1870|808|1.25|1.75|1.75|Z|10|LFZ10|0.771028575964|0
2010-12-09 03:00|764.5|772|776|-0.009715|43|559|129|1|1.25|1.25|Z|10|LFZ10|0.769769959287|0
2010-12-09 03:30|761.5|768.75|773|-0.009431|189|1147|224|2.5|3.75|3.75|Z|10|LFZ10|0.766749279264|0
2010-12-09 04:00|760|767.75|771.75|-0.010094|391|1431|400|2.75|2.75|2.5|Z|10|LFZ10|0.765238939252|0
2010-12-09 04:30|760.5|769.25|773.5|-0.011375|44|884|249|1.5|2.5|2.5|Z|10|LFZ10|0.765742385923|0
2010-12-09 05:00|760.75|768.5|773.5|-0.010085|57|647|156|1.25|1.5|1.25|Z|10|LFZ10|0.765994109258|0
2010-12-09 05:30|760.25|768|772.75|-0.010091|149|751|170|1.5|1.75|1.25|Z|10|LFZ10|0.765490662587|0
2010-12-09 06:00|759.5|767.5|771.5|-0.010423|39|449|54|1|1.5|1.25|Z|10|LFZ10|0.764735492581|0
2010-12-09 06:30|759.5|767.5|771.75|-0.010423|257|984|265|1.75|2.25|2|Z|10|LFZ10|0.764735492581|0
2010-12-09 07:00|761|769|773.75|-0.010403|107|736|166|2|2.75|2.75|Z|10|LFZ10|0.766245832593|0
2010-12-09 07:30|760.25|770|774.75|-0.012662|35|1294|241|1.25|1.75|1.75|Z|10|LFZ10|0.765490662587|0
2010-12-09 08:00|760.5|768.25|773.25|-0.010088|175|1638|304|1.75|2.5|2|Z|10|LFZ10|0.765742385923|0
2010-12-09 08:30|759.75|768.5|773.25|-0.011386|275|2583|697|5.25|5.75|5.5|Z|10|LFZ10|0.764987215917|0
2010-12-09 09:00|756.75|765.25|769.75|-0.011107|310|2159|539|5.5|5.25|5.25|Z|10|LFZ10|0.761966535893|0
2010-12-09 09:30|756.5|765|770|-0.011111|195|2497|581|3.25|3.75|3.5|Z|10|LFZ10|0.761714812558|0
2010-12-09 10:00|757.75|766.75|771.5|-0.011738|208|2978|691|2.25|2.5|2.5|Z|10|LFZ10|0.762973429235|0
2010-12-09 10:30|760.75|769|773.5|-0.010728|125|3227|753|3|3.75|3.25|Z|10|LFZ10|0.765994109258|0
2010-12-09 11:00|759.75|768|772.75|-0.010742|108|1028|216|1.25|2.25|1.75|Z|10|LFZ10|0.764987215917|0
2010-12-09 11:30|762.75|770.25|775|-0.009737|47|1320|440|3.75|4|3.5|Z|10|LFZ10|0.76800789594|0
2010-12-09 12:00|763|771.25|776|-0.010697|56|1683|482|2|3.5|3.25|Z|10|LFZ10|0.768259619275|0
2010-12-09 12:30|761.75|770.5|775|-0.011356|71|543|240|2|2.75|2.25|Z|10|LFZ10|0.767001002599|0
2010-12-09 13:00|758.5|768|772.5|-0.01237|20|1564|694|5|6|5.75|Z|10|LFZ10|0.76372859924|0
2010-12-09 13:30|759.75|768.5|772.5|-0.011386|2|261|87|0|0.75|0.75|Z|10|LFZ10|0.764987215917|0
2010-12-09 14:00|760|768.75|773.5|-0.011382|1|85|27|0|1.25|1|Z|10|LFZ10|0.765238939252|0
2010-12-09 14:30|769|774.5||-0.007101|39|4||2|1||F|11|LFF11|0.765487797444|1
2010-12-09 15:00|769.5|779.25||-0.012512|17|2||0.5|0.5||F|11|LFF11|0.765985513827|0
2010-12-09 16:00|767.5|769.25||-0.002275|36|30||5.25|3.25||F|11|LFF11|0.763994648294|0
2010-12-09 19:00|769.75||||26|||0.75|||F|11|LFF11|0.766234372019|0
2010-12-09 19:30|769.75|774.5|776.75|-0.006133|54|5|4|0.25|0|0|F|11|LFF11|0.766234372019|0
2010-12-09 20:30|769.75||||5|||0.75|||F|11|LFF11|0.766234372019|0
2010-12-09 21:00|768.5||||14|||1.25|||F|11|LFF11|0.76499008106|0
2010-12-09 21:30|759.5|768.25||-0.01139|1|27||0|0.5||Z|10|LFZ10|0.76499008106|1
2010-12-09 22:00|768.25|772.75||-0.005823|7|3||0.5|0.25||F|11|LFF11|0.76499008106|1
2010-12-09 22:30|768.75||||20|||0.25|||F|11|LFF11|0.765487959408|0
2010-12-09 23:00|769||||3|||0|||F|11|LFF11|0.765736898582|0
2010-12-09 23:30|769|774.25||-0.006781|10|1||0.5|0||F|11|LFF11|0.765736898582|0
2010-12-10 00:00|771.25|776||-0.006121|238|49||3|3||F|11|LFF11|0.767977351146|0
2010-12-10 00:30|771.25|775.5|777.75|-0.00548|106|15|4|0.75|0.5|0|F|11|LFF11|0.767977351146|0
2010-12-10 01:00|763.75|772.5|777|-0.011327|50|138|66|0|1|1.25|Z|10|LFZ10|0.756341330674|1
2010-12-10 01:30|762.75|772|776.5|-0.011982|37|216|95|1|1|1|Z|10|LFZ10|0.755351031059|0
2010-12-10 02:00|762.5|770|774.5|-0.00974|30|670|199|0.25|3|2.75|Z|10|LFZ10|0.755103456156|0
2010-12-10 02:30|760|769.5|773.75|-0.012346|23|945|238|2.5|1.5|1.25|Z|10|LFZ10|0.752627707119|0
2010-12-10 03:00|759|769.5|774.75|-0.013645|214|698|105|1|2.5|2.25|Z|10|LFZ10|0.751637407505|0
2010-12-10 03:30|759|769|773.75|-0.013004|307|845|135|2.25|1.25|1|Z|10|LFZ10|0.751637407505|0
2010-12-10 04:00|760.5|770.25|775|-0.012658|159|1566|442|2.5|4.5|4.25|Z|10|LFZ10|0.753122856926|0
2010-12-10 04:30|759.25|769.75|774.25|-0.013641|12|849|173|0.75|1.25|1|Z|10|LFZ10|0.751884982408|0
2010-12-10 05:00|758|769|773.75|-0.014304|22|487|74|1|2|1.5|Z|10|LFZ10|0.75064710789|0
2010-12-10 05:30|757.75|768.25|773|-0.013667|6|512|117|0.25|1.5|1.25|Z|10|LFZ10|0.750399532986|0
2010-12-10 06:00|769.75|774.25|776.5|-0.005812|603|171|50|2|1.75|1.75|F|11|LFF11|0.751864680138|1
2010-12-10 06:30|768.25|773|775|-0.006145|658|95|21|2|1.75|1.5|F|11|LFF11|0.750399532986|0
2010-12-10 07:00|769|773.75|774.5|-0.006139|556|64|11|1.75|1.5|0.75|F|11|LFF11|0.751132106562|0
2010-12-10 07:30|766.5|771.5|773.5|-0.006481|965|273|45|3.75|3.5|3.25|F|11|LFF11|0.748690194642|0
2010-12-10 08:00|767.5|772.5|773.5|-0.006472|1908|515|62|2.75|3|2.25|F|11|LFF11|0.74966695941|0
2010-12-10 08:30|765.5|770.25|772.25|-0.006167|1247|284|237|3|3|3.5|F|11|LFF11|0.747713429874|0
2010-12-10 09:00|762.5|767.25|769.5|-0.006191|3109|642|331|4.5|4.5|4.25|F|11|LFF11|0.74478313557|0
2010-12-10 09:30|763|768|770.75|-0.00651|2013|373|182|2.75|2.5|2|F|11|LFF11|0.745271517954|0
2010-12-10 10:00|760.75|765.5|767.75|-0.006205|3817|725|172|4.25|4|3.75|F|11|LFF11|0.743073797227|0
2010-12-10 10:30|760.75|765.5|767.75|-0.006205|3729|879|412|3.75|3.5|3.5|F|11|LFF11|0.743073797227|0
2010-12-10 11:00|761.75|766.5|768.5|-0.006197|1451|324|63|4|3.5|3.25|F|11|LFF11|0.744050561994|0
2010-12-10 11:30|759.25|764.25|766.25|-0.006542|576|265|136|2.5|2.5|1.75|F|11|LFF11|0.741608650075|0
2010-12-10 12:00|758.75|763.75|765.75|-0.006547|820|161|124|2|1.75|1.75|F|11|LFF11|0.741120267691|0
2010-12-10 12:30|761.25|766.25|768.5|-0.006525|641|185|23|3|2.75|2.25|F|11|LFF11|0.743562179611|0
2010-12-10 13:00|763.25|768.25|769.5|-0.006508|1283|523|148|4|4|2|F|11|LFF11|0.745515709146|0
2010-12-10 13:30|763|767.75|769.5|-0.006187|131|29|4|1.25|1|0.25|F|11|LFF11|0.745271517954|0
2010-12-10 14:00|763|768||-0.00651|42|16||1|0.5||F|11|LFF11|0.745271517954|0
2010-12-10 14:30|763.75|770.5||-0.008761|30|1||1|0||F|11|LFF11|0.74600409153|0
2010-12-10 15:00|763||||11|||0.75|||F|11|LFF11|0.745271517954|0
2010-12-10 15:30|763||||1|||0|||F|11|LFF11|0.745271517954|0
2010-12-10 16:00|764||||1|||0|||F|11|LFF11|0.746248282722|0
2010-12-12 17:00|762||||16|||3|||F|11|LFF11|0.744294753186|0
2010-12-12 17:30|761.75|766.75||-0.006521|3|2||0|0||F|11|LFF11|0.744050561994|0
2010-12-12 18:00|761||||6|||0.25|||F|11|LFF11|0.743317988419|0
2010-12-12 18:30|762.25||||8|||1.25|||F|11|LFF11|0.744538944378|0
2010-12-12 19:00|763.5|769.25||-0.007475|33|10||0.5|0.75||F|11|LFF11|0.745759900338|0
2010-12-12 19:30|764|769.25|771.25|-0.006825|18|7|8|0.75|0.25|0|F|11|LFF11|0.746248282722|0
2010-12-12 20:00|765|770.25||-0.006816|10|6||0.5|0.25||F|11|LFF11|0.74722504749|0
2010-12-12 20:30|765.75|771.25||-0.007131|58|8||1|1||F|11|LFF11|0.747957621066|0
2010-12-12 21:00|768|772||-0.005181|83|31||1.75|0.5||F|11|LFF11|0.750155341794|0
2010-12-12 21:30|766.5|771.75|774.25|-0.006803|61|33|8|1.25|0.5|0.5|F|11|LFF11|0.748690194642|0
2010-12-12 22:00|766.5|771.5||-0.006481|25|26||0.25|0.25||F|11|LFF11|0.748690194642|0
2010-12-12 22:30|766|771.5|773.25|-0.007129|4|3|4|0|0|0|F|11|LFF11|0.748201812258|0
2010-12-12 23:00|766.75||||8|||0|||F|11|LFF11|0.748934385834|0
2010-12-12 23:30|767|772||-0.006477|55|8||0|0.25||F|11|LFF11|0.749178577026|0
2010-12-13 00:00|767.5|772.75|774|-0.006794|27|35|4|0.75|0.75|0|F|11|LFF11|0.74966695941|0
2010-12-13 00:30|768.25|773.25|775.25|-0.006466|79|11|4|1|0.5|0|F|11|LFF11|0.750399532986|0
2010-12-13 01:00|769.75|774.5|776.5|-0.006133|103|26|7|1.75|1.25|0.5|F|11|LFF11|0.751864680138|0
2010-12-13 01:30|769|774|776.5|-0.00646|136|53|14|1|0.75|0.75|F|11|LFF11|0.751132106562|0
2010-12-13 02:00|766.5|771.5|774|-0.006481|1365|330|101|3|2.75|2.5|F|11|LFF11|0.748690194642|0
2010-12-13 02:30|767.75|773|775.25|-0.006792|1244|285|49|2.5|3|1.75|F|11|LFF11|0.749911150602|0
2010-12-13 03:00|769|774|776.5|-0.00646|785|243|38|1.5|1.25|0.5|F|11|LFF11|0.751132106562|0
2010-12-13 03:30|768.75|773.75|776.75|-0.006462|665|136|14|1|0.75|0.25|F|11|LFF11|0.75088791537|0
2010-12-13 04:00|769.75|774.5|779|-0.006133|558|86|1|1|0.75|0|F|11|LFF11|0.751864680138|0
2010-12-13 04:30|771.25|776.5|779|-0.006761|820|316|96|2.25|2.25|2|F|11|LFF11|0.75332982729|0
2010-12-13 05:00|771|776.25|778.5|-0.006763|659|289|83|1.25|1|1|F|11|LFF11|0.753085636098|0
2010-12-13 05:30|772.75|777.75|780|-0.006429|775|330|2|2.25|2.25|0|F|11|LFF11|0.754794974442|0
2010-12-13 06:00|771.5|776.75|779.5|-0.006759|783|151|148|2.25|1.75|1.75|F|11|LFF11|0.753574018482|0
2010-12-13 06:30|772.25|777.25|780|-0.006433|486|85|46|1.75|1.25|1|F|11|LFF11|0.754306592058|0
2010-12-13 07:00|774|779|781.5|-0.006418|1160|320|106|2.75|2.75|2.5|F|11|LFF11|0.756015930402|0
2010-12-13 07:30|774|779.5|781.75|-0.007056|921|207|12|1|0.75|0.25|F|11|LFF11|0.756015930402|0
2010-12-13 08:00|772.75|778|780.75|-0.006748|1779|601|131|3|3|1.75|F|11|LFF11|0.754794974442|0
2010-12-13 08:30|772.75|777.75|780.75|-0.006429|1009|357|41|3.25|3.25|2|F|11|LFF11|0.754794974442|0
2010-12-13 09:00|772|777.25|780|-0.006755|1208|265|17|2.5|2.25|1|F|11|LFF11|0.754062400866|0
2010-12-13 09:30|772.25|777.25|780|-0.006433|1645|387|75|2.75|2.75|2.25|F|11|LFF11|0.754306592058|0
2010-12-13 10:00|766|771.75|774.75|-0.007451|4208|837|253|6|5.5|5.25|F|11|LFF11|0.748201812258|0
2010-12-13 10:30|765.5|771.25|774.5|-0.007455|3474|901|403|2.75|2.5|2.5|F|11|LFF11|0.747713429874|0
2010-12-13 11:00|762.5|768|771.25|-0.007161|2545|805|377|3.75|3.25|3.25|F|11|LFF11|0.74478313557|0
2010-12-13 11:30|762|768|771.5|-0.007813|1003|316|213|2.25|2.25|2|F|11|LFF11|0.744294753186|0
2010-12-13 12:00|762|767.5|771|-0.007166|643|122|48|1.25|1|0.75|F|11|LFF11|0.744294753186|0
2010-12-13 12:30|762.5|768.25|772.25|-0.007485|1039|467|222|3.75|3.75|3.75|F|11|LFF11|0.74478313557|0
2010-12-13 13:00|764.75|770.25|773.75|-0.007141|978|296|36|3.75|3.75|3.5|F|11|LFF11|0.746980856298|0
2010-12-13 13:30|764.25|770|773.5|-0.007468|149|37|15|0.75|0.5|0.5|F|11|LFF11|0.746492473914|0
2010-12-13 14:00|763.75|769.5|772.75|-0.007472|66|29|16|1|1|1|F|11|LFF11|0.74600409153|0
2010-12-13 14:30|761.25|767.5|771.25|-0.008143|70|7|1|2|1.25|0|F|11|LFF11|0.743562179611|0
2010-12-13 15:00|761|767.75|771|-0.008792|58|4|1|1.25|0.25|0|F|11|LFF11|0.743317988419|0
2010-12-13 15:30|761.75|767.75||-0.007815|3|2||0.25|0||F|11|LFF11|0.744050561994|0
2010-12-13 16:00|763.5||||1|||0|||F|11|LFF11|0.745759900338|0
2010-12-13 19:00|762.75|768.75|772|-0.007805|69|10|7|1.25|1|0|F|11|LFF11|0.745027326762|0
2010-12-13 19:30|762.5|768.5||-0.007807|25|22||0.25|0.25||F|11|LFF11|0.74478313557|0
2010-12-13 20:00|763|769||-0.007802|18|8||0.75|0.25||F|11|LFF11|0.745271517954|0
2010-12-13 20:30|763.25|769||-0.007477|15|14||0.5|0.5||F|11|LFF11|0.745515709146|0
2010-12-13 21:00|762|768|777.75|-0.007813|34|35|2|1.5|1.75|0|F|11|LFF11|0.744294753186|0
2010-12-13 21:30|762|768||-0.007813|50|23||0.25|0||F|11|LFF11|0.744294753186|0
2010-12-13 22:00|767.75||||2|||0.25|||G|11|LFG11|0.744052469738|1
2010-12-13 22:30|761.5|768.25||-0.008786|14|8||0.25|0.75||F|11|LFF11|0.744052469738|1
2010-12-13 23:00|762.5|768.25|771.75|-0.007485|76|10|26|0.5|0.5|0|F|11|LFF11|0.745029557683|0
2010-12-13 23:30|763.5|769.5||-0.007797|73|62||1|0.75||F|11|LFF11|0.746006645627|0
2010-12-14 00:00|763.5|769.5|772.75|-0.007797|82|39|4|0.25|0.25|0.25|F|11|LFF11|0.746006645627|0
2010-12-14 00:30|764.5|770.25||-0.007465|185|35||1|0.75||F|11|LFF11|0.746983733572|0
2010-12-14 01:00|765|770.75|773.5|-0.00746|187|57|3|0.75|0.5|0.25|F|11|LFF11|0.747472277544|0
2010-12-14 01:30|766.5|772.25|775.5|-0.007446|730|268|7|2|1.5|0.5|F|11|LFF11|0.748937909461|0
2010-12-14 02:00|766|771.5|775.25|-0.007129|1027|660|125|1.5|1.5|1.25|F|11|LFF11|0.748449365488|0
2010-12-14 02:30|765.75|771.5|775.25|-0.007453|1587|650|67|1.5|1.25|1|F|11|LFF11|0.748205093502|0
2010-12-14 03:00|765|770.75|773.75|-0.00746|882|182|89|2|1.75|1.75|F|11|LFF11|0.747472277544|0
2010-12-14 03:30|764.25|770.25|773.75|-0.00779|853|293|264|1.75|1.5|1.25|F|11|LFF11|0.746739461586|0
2010-12-14 04:00|766.25|772.5|775.5|-0.008091|927|257|20|3.25|3|2|F|11|LFF11|0.748693637475|0
2010-12-14 04:30|766.25|772.5|775.75|-0.008091|470|66|37|1.75|1.75|1.5|F|11|LFF11|0.748693637475|0
2010-12-14 05:00|766.75|772.75|776.25|-0.007764|522|138|103|1.25|1.25|0.5|F|11|LFF11|0.749182181447|0
2010-12-14 05:30|765|771.25|774.75|-0.008104|671|98|99|2|1.75|2|F|11|LFF11|0.747472277544|0
2010-12-14 06:00|765.5|771|774.75|-0.007134|317|91|44|1|1|1|F|11|LFF11|0.747960821516|0
2010-12-14 06:30|765.25|771|774.75|-0.007458|478|77|44|1|0.75|1.25|F|11|LFF11|0.74771654953|0
2010-12-14 07:00|763.75|769.75|773.5|-0.007795|1596|485|268|2.5|2.25|2.25|F|11|LFF11|0.746250917613|0
2010-12-14 07:30|765.75|772|774|-0.008096|1726|554|110|2|2.25|2|F|11|LFF11|0.748205093502|0
2010-12-14 08:00|763|768.75|772|-0.00748|1621|565|56|4|4|3|F|11|LFF11|0.745518101655|0
2010-12-14 08:30|762.5|767.75|771.25|-0.006838|3955|512|217|2.5|2.25|2|F|11|LFF11|0.745029557683|0
2010-12-14 09:00|764.25|769.75|773.25|-0.007145|3868|735|130|3.25|2.75|2.5|F|11|LFF11|0.746739461586|0
2010-12-14 09:30|765|770.5|774.75|-0.007138|2424|586|81|2.25|2|2.25|F|11|LFF11|0.747472277544|0
2010-12-14 10:00|765.5|771|774.5|-0.007134|3515|698|191|1.5|1.5|1.5|F|11|LFF11|0.747960821516|0
2010-12-14 10:30|766.5|772.25|775.25|-0.007446|2613|788|63|2|2|1.75|F|11|LFF11|0.748937909461|0
2010-12-14 11:00|767.25|772.75|776.25|-0.007117|1365|455|41|2.25|1.75|1.75|F|11|LFF11|0.749670725419|0
2010-12-14 11:30|766.75|772.5|776.25|-0.007443|612|290|65|1.25|1|1|F|11|LFF11|0.749182181447|0
2010-12-14 12:00|767.25|773|776.75|-0.007439|601|124|26|1|0.5|0.5|F|11|LFF11|0.749670725419|0
2010-12-14 12:30|765.25|771|774.75|-0.007458|590|425|105|2.5|3|2|F|11|LFF11|0.74771654953|0
2010-12-14 13:00|765|770.25|774|-0.006816|1181|685|237|2.25|2|1.5|F|11|LFF11|0.747472277544|0
2010-12-14 13:30|764.25|769.5|775|-0.006823|181|115|1|2|2|0|F|11|LFF11|0.746739461586|0
2010-12-14 14:00|762.5|768|771.75|-0.007161|58|86|1|2|1.5|0|F|11|LFF11|0.745029557683|0
2010-12-14 14:30|763.25|768||-0.006185|8|8||0.25|0.5||F|11|LFF11|0.745762373641|0
2010-12-14 15:00|764.25||||25|||1.5|||F|11|LFF11|0.746739461586|0
2010-12-14 15:30|763.25|768.75|779.5|-0.007154|75|16|1|2.5|0.75|0|F|11|LFF11|0.745762373641|0
2010-12-14 16:00|763.25|769||-0.007477|24|9||0.75|0.25||F|11|LFF11|0.745762373641|0
2010-12-14 19:00|762.25||||15|||0.75|||F|11|LFF11|0.744785285697|0
2010-12-14 19:30|762.75|768||-0.006836|5|1||0.75|0||F|11|LFF11|0.745273829669|0
2010-12-14 20:00|761.5|766.75|771.25|-0.006847|41|10|2|1|1|0|F|11|LFF11|0.744052469738|0
2010-12-14 20:30|761|766.5|770|-0.007175|360|77|8|1.5|1.5|0.5|F|11|LFF11|0.743563925766|0
2010-12-14 21:00|761.5|767.25|770.25|-0.007494|58|18|8|0.75|1|0.25|F|11|LFF11|0.744052469738|0
2010-12-14 21:30|762.25|767.75|771.25|-0.007164|23|13|13|1|1|0.75|F|11|LFF11|0.744785285697|0
2010-12-14 22:00|762|768|771.5|-0.007813|2|2|3|0.5|0|0|F|11|LFF11|0.74454101371|0
2010-12-14 22:30|762.5|768.5|771.75|-0.007807|7|10|4|0.25|0.25|0|F|11|LFF11|0.745029557683|0
2010-12-14 23:00|763|768.5|771.75|-0.007157|14|11|4|0.5|0.5|0|F|11|LFF11|0.745518101655|0
2010-12-14 23:30|762.5|768|771.5|-0.007161|57|25|54|1|0.75|0.75|F|11|LFF11|0.745029557683|0
2010-12-15 00:00|761|766.5|770.25|-0.007175|208|119|8|1.75|1.75|1.5|F|11|LFF11|0.743563925766|0
2010-12-15 00:30|760.75|766.25|769.75|-0.007178|73|107|33|0.75|0.75|0.75|F|11|LFF11|0.74331965378|0
2010-12-15 01:00|761.5|767.25|770.5|-0.007494|159|121|55|1.25|1.25|0.5|F|11|LFF11|0.744052469738|0
2010-12-15 01:30|760.5|765.75|769.75|-0.006856|76|37|26|1.75|1.75|1.5|F|11|LFF11|0.743075381794|0
2010-12-15 02:00|758.75|764.25|768|-0.007197|1757|667|29|2.25|2.25|2|F|11|LFF11|0.741365477891|0
2010-12-15 02:30|760.75|765.75|768.75|-0.00653|1514|343|16|2.25|1.5|1|F|11|LFF11|0.74331965378|0
2010-12-15 03:00|760.5|766|769.5|-0.00718|772|253|1|1.5|1.25|0|F|11|LFF11|0.743075381794|0
2010-12-15 03:30|760|765.25|769.25|-0.006861|761|135|1|1.25|1.25|0|F|11|LFF11|0.742586837821|0
2010-12-15 04:00|759.25|764.5|768|-0.006867|1142|432|39|1|1|1|F|11|LFF11|0.741854021863|0
2010-12-15 04:30|758.75|764|767.25|-0.006872|660|270|69|1.5|1.5|0.75|F|11|LFF11|0.741365477891|0
2010-12-15 05:00|758.25|763.5|766.5|-0.006876|1344|327|7|1.5|1|1|F|11|LFF11|0.740876933919|0
2010-12-15 05:30|758.5|764|767.75|-0.007199|465|272|85|1.25|1.25|1|F|11|LFF11|0.741121205905|0
2010-12-15 06:00|761.25|766.5|770|-0.006849|882|419|52|3.25|3.25|1.75|F|11|LFF11|0.743808197752|0
2010-12-15 06:30|761.5|766.5|769.75|-0.006523|896|335|29|1.5|1.5|1|F|11|LFF11|0.744052469738|0
2010-12-15 07:00|760|765.25|769.5|-0.006861|899|324|114|2.25|2|1|F|11|LFF11|0.742586837821|0
2010-12-15 07:30|759.25|764.75|768.25|-0.007192|932|495|207|2.25|2|1.75|F|11|LFF11|0.741854021863|0
2010-12-15 08:00|758.5|763.75|766.5|-0.006874|2935|1341|941|4.75|5|4.75|F|11|LFF11|0.741121205905|0
2010-12-15 08:30|762.75|768|771.25|-0.006836|4969|1872|337|6.25|6|5.75|F|11|LFF11|0.745273829669|0
2010-12-15 09:00|762.75|768|771.25|-0.006836|1186|678|294|1|1.25|1.25|F|11|LFF11|0.745273829669|0
2010-12-15 09:30|768.5|773.75|776.75|-0.006785|7492|2215|607|8.75|8.5|7.5|F|11|LFF11|0.75089208535|0
2010-12-15 10:00|769.5|774.5|777.75|-0.006456|4027|1471|445|3.75|3.25|3.5|F|11|LFF11|0.751869173294|0
2010-12-15 10:30|768.75|774.25|777.25|-0.007104|2464|899|166|2.5|2.5|2.25|F|11|LFF11|0.751136357336|0
2010-12-15 11:00|767.25|772.5|775.5|-0.006796|874|281|18|1.75|2|1.75|F|11|LFF11|0.749670725419|0
2010-12-15 11:30|766.75|772|774.75|-0.006801|939|591|94|2|1.5|1.25|F|11|LFF11|0.749182181447|0
2010-12-15 12:00|767|772.25|774.75|-0.006798|686|591|134|3|2.75|2.5|F|11|LFF11|0.749426453433|0
2010-12-15 12:30|768.75|774|776.75|-0.006783|403|223|14|1.75|2|1.25|F|11|LFF11|0.751136357336|0
2010-12-15 13:00|768.25|773.5|776.75|-0.006787|731|587|392|2.75|3|2|F|11|LFF11|0.750647813364|0
2010-12-15 13:30|767.25|772.75|776.25|-0.007117|148|163|233|1.25|1.5|0.25|F|11|LFF11|0.749670725419|0
2010-12-15 14:00|766.75|772.5||-0.007443|39|62||1.25|1||F|11|LFF11|0.749182181447|0
2010-12-15 14:30|767|772|777|-0.006477|80|70|1|0.75|0.75|0|F|11|LFF11|0.749426453433|0
2010-12-15 15:00|766.75|771.75|779.5|-0.006479|3|1|1|0.25|0|0|F|11|LFF11|0.749182181447|0
2010-12-15 15:30|767|771.75||-0.006155|4|5||0.75|0.75||F|11|LFF11|0.749426453433|0
2010-12-15 16:00|766.5|770.5||-0.005191|2|5||0|0.75||F|11|LFF11|0.748937909461|0
2010-12-15 19:00|768.75|773.5|776.75|-0.006141|8|7|3|0.5|0.25|0|F|11|LFF11|0.751136357336|0
2010-12-15 19:30|769.5|774.25||-0.006135|36|14||1.25|1||F|11|LFF11|0.751869173294|0
2010-12-15 20:00|769.25|774||-0.006137|5|4||0.25|0.25||F|11|LFF11|0.751624901308|0
2010-12-15 20:30|768.75|773.5|776.25|-0.006141|47|62|6|0.5|1|0.5|F|11|LFF11|0.751136357336|0
2010-12-15 21:00|768.75|773.75||-0.006462|52|38||0.75|0.75||F|11|LFF11|0.751136357336|0
2010-12-15 21:30|768.25||||2|||0.25|||F|11|LFF11|0.750647813364|0
2010-12-15 22:00|768.5||||1|||0|||F|11|LFF11|0.75089208535|0
2010-12-15 22:30|772.25||||1|||0|||G|11|LFG11|0.75089208535|1
2010-12-15 23:00|767|772||-0.006477|6|5||0.25|0.75||F|11|LFF11|0.75089208535|1
2010-12-15 23:30|767.25|772.25|775.25|-0.006475|49|5|8|0.25|0.25|0|F|11|LFF11|0.751136835052|0
2010-12-16 00:00|773||||2|||0.75|||G|11|LFG11|0.751866330197|1
2010-12-16 00:30|767.75|772.75||-0.00647|14|10||0.25|0.5||F|11|LFF11|0.751866330197|1
2010-12-16 01:00|767.25|772.25|775.5|-0.006475|97|31|1|0.75|0.75|0|F|11|LFF11|0.751376674495|0
2010-12-16 01:30|765|770|774.25|-0.006494|166|180|4|2.25|1.75|0.25|F|11|LFF11|0.749173223837|0
2010-12-16 02:00|765.5|770.5|773.5|-0.006489|875|662|11|1.5|1.5|1|F|11|LFF11|0.749662879539|0
2010-12-16 02:30|766.5|771.25|774.75|-0.006159|1889|1409|54|2.75|2.75|2.5|F|11|LFF11|0.750642190943|0
2010-12-16 03:00|767|772.25|775.25|-0.006798|507|532|2|1.25|1.25|0.25|F|11|LFF11|0.751131846645|0
2010-12-16 03:30|766.25|771.25|774.25|-0.006483|565|92|26|2|1.75|0.75|F|11|LFF11|0.750397363092|0
2010-12-16 04:00|764.25|769|772.25|-0.006177|380|145|53|1.75|1.75|1.5|F|11|LFF11|0.748438740284|0
2010-12-16 04:30|765.5|770.25|773|-0.006167|462|112|13|2|1.5|0.5|F|11|LFF11|0.749662879539|0
2010-12-16 05:00|766.25|771|773|-0.006161|574|206|49|1.5|1.5|0.5|F|11|LFF11|0.750397363092|0
2010-12-16 05:30|766.75|771.5|774.25|-0.006157|753|767|63|1.75|1.75|1.5|F|11|LFF11|0.750887018794|0
2010-12-16 06:00|766.75|771.75|775.25|-0.006479|589|612|72|1.5|1.5|1|F|11|LFF11|0.750887018794|0
2010-12-16 06:30|767.5|772.25|775.25|-0.006151|757|387|187|1.5|1.5|1.25|F|11|LFF11|0.751621502346|0
2010-12-16 07:00|766.5|771.5|774.25|-0.006481|304|224|29|1.25|1|0.75|F|11|LFF11|0.750642190943|0
2010-12-16 07:30|766.5|771.25|774.25|-0.006159|698|207|116|1.25|1.25|1|F|11|LFF11|0.750642190943|0
2010-12-16 08:00|768.25|773|776|-0.006145|2395|1015|742|5.25|5|5.25|F|11|LFF11|0.752355985899|0
2010-12-16 08:30|767.25|772|774.75|-0.006153|1457|499|365|2.75|2.5|2.75|F|11|LFF11|0.751376674495|0
2010-12-16 09:00|766.5|771.25|774|-0.006159|1509|529|296|2.5|2.5|2.5|F|11|LFF11|0.750642190943|0
2010-12-16 09:30|766.75|771.5|774.5|-0.006157|1071|568|290|2|2|1.75|F|11|LFF11|0.750887018794|0
2010-12-16 10:00|769.25|773.75|776.75|-0.005816|2791|1146|266|3.25|3|3|F|11|LFF11|0.753335297303|0
2010-12-16 10:30|769.5|774.25|777.25|-0.006135|2051|689|210|2.75|2.25|2.25|F|11|LFF11|0.753580125154|0
2010-12-16 11:00|769.75|774.5|777.25|-0.006133|446|213|54|1.25|1.5|0.75|F|11|LFF11|0.753824953005|0
2010-12-16 11:30|769.75|774.5|777.25|-0.006133|725|500|80|1|1|0.75|F|11|LFF11|0.753824953005|0
2010-12-16 12:00|768.5|773.25|776.5|-0.006143|1199|870|170|1.5|1.5|1.25|F|11|LFF11|0.75260081375|0
2010-12-16 12:30|769|773.5|776.5|-0.005818|512|466|50|2|2|2|F|11|LFF11|0.753090469452|0
2010-12-16 13:00|766|771|773.75|-0.006485|1326|1355|172|3.5|3.75|2.75|F|11|LFF11|0.750152535241|0
2010-12-16 13:30|766.75|771.5|774.5|-0.006157|102|103|22|1.25|1.25|1|F|11|LFF11|0.750887018794|0
2010-12-16 14:00|766|771|773.75|-0.006485|165|211|51|1.75|1.75|1.75|F|11|LFF11|0.750152535241|0
2010-12-16 14:30|766|771|773.75|-0.006485|41|68|23|0.75|0.75|0.5|F|11|LFF11|0.750152535241|0
2010-12-16 15:00|766|770.75|773.75|-0.006163|14|21|15|0.5|0.25|0.25|F|11|LFF11|0.750152535241|0
2010-12-16 15:30|770.75||||17|||0.5|||G|11|LFG11|0.750152535241|1
2010-12-16 16:00|766.25|771|774|-0.006161|1|22|8|0|0.5|0.25|F|11|LFF11|0.750152535241|1
2010-12-16 19:00|768.5|773|776.75|-0.005821|139|21|2|3|1.25|0|F|11|LFF11|0.752355266992|0
2010-12-16 19:30|768.5|773|776|-0.005821|5|11|4|1.25|1.25|1|F|11|LFF11|0.752355266992|0
2010-12-16 20:00|768.25|773||-0.006145|4|2||0.5|0||F|11|LFF11|0.75211051902|0
2010-12-16 20:30|768.75|773.5||-0.006141|9|5||0.75|0.5||F|11|LFF11|0.752600014964|0
2010-12-16 21:00|769.5|774.25||-0.006135|29|7||0.5|0.5||F|11|LFF11|0.753334258881|0
2010-12-16 21:30|768.75|773.25||-0.00582|33|24||0.75|1||F|11|LFF11|0.752600014964|0
2010-12-16 22:00|768.75|773.5||-0.006141|1|13||0|0.25||F|11|LFF11|0.752600014964|0
2010-12-16 22:30|768.25|773|775.75|-0.006145|11|11|8|0.5|1.25|0.5|F|11|LFF11|0.75211051902|0
2010-12-16 23:00|768.25|773||-0.006145|5|3||0.25|0.25||F|11|LFF11|0.75211051902|0
2010-12-16 23:30|768|773|775.5|-0.006468|4|13|3|0.25|0.25|0.25|F|11|LFF11|0.751865771047|0
2010-12-17 00:00|769|774||-0.00646|8|8||1.25|1||F|11|LFF11|0.752844762937|0
2010-12-17 00:30|769|773.5||-0.005818|2|32||0.75|0.5||F|11|LFF11|0.752844762937|0
2010-12-17 01:00|768.5|773.25|777.75|-0.006143|35|57|26|1.25|1|0|F|11|LFF11|0.752355266992|0
2010-12-17 01:30|768.75|773.5|780|-0.006141|54|50|2|0.75|0.5|0|F|11|LFF11|0.752600014964|0
2010-12-17 02:00|767|772.25|775|-0.006798|472|480|28|2|1.5|1.5|F|11|LFF11|0.750886779158|0
2010-12-17 02:30|768.75|773|775|-0.005498|776|602|59|1.75|1.75|0|F|11|LFF11|0.752600014964|0
2010-12-17 03:00|769|773.75|776.5|-0.006139|207|185|10|0.75|0.75|0|F|11|LFF11|0.752844762937|0
2010-12-17 03:30|770|774.5|776.25|-0.00581|230|144|24|1|1|0.25|F|11|LFF11|0.753823754826|0
2010-12-17 04:00|769|773.75|776.5|-0.006139|354|176|44|1.5|1.75|1.25|F|11|LFF11|0.752844762937|0
2010-12-17 04:30|768|772.5|775.25|-0.005825|529|149|75|2|1.75|1.25|F|11|LFF11|0.751865771047|0
2010-12-17 05:00|765.5|769.75|772.5|-0.005521|960|722|246|3|3.25|2.5|F|11|LFF11|0.749418291324|0
2010-12-17 05:30|765.5|769.75|772|-0.005521|711|325|35|1.25|1.25|1.25|F|11|LFF11|0.749418291324|0
2010-12-17 06:00|764|768.5|771.75|-0.005856|402|316|9|1.75|2|0.75|F|11|LFF11|0.74794980349|0
2010-12-17 06:30|763.25|767.75|770.75|-0.005861|1192|322|64|2|2|1.75|F|11|LFF11|0.747215559573|0
2010-12-17 07:00|764.75|769|771.75|-0.005527|727|388|56|2.25|2|1.75|F|11|LFF11|0.748684047407|0
2010-12-17 07:30|764|768.5|771|-0.005856|1176|733|98|1.75|1.5|1.5|F|11|LFF11|0.74794980349|0
2010-12-17 08:00|766.75|771.5|774.25|-0.006157|1836|972|311|3.25|3.25|3.25|F|11|LFF11|0.750642031185|0
2010-12-17 08:30|768.5|773|775.5|-0.005821|1570|753|185|2.75|2.75|2.5|F|11|LFF11|0.752355266992|0
2010-12-17 09:00|772|776.75|779.5|-0.006115|3466|1153|432|6.25|6|6.25|F|11|LFF11|0.755781738605|0
2010-12-17 09:30|768|772.75|775.5|-0.006147|1948|1185|226|5.25|4.75|4.25|F|11|LFF11|0.751865771047|0
2010-12-17 10:00|766.5|771|773.75|-0.005837|2699|916|234|4.25|3.75|3.5|F|11|LFF11|0.750397283213|0
2010-12-17 10:30|768.75|773.5|776.25|-0.006141|1745|539|112|3.75|3.5|3.5|F|11|LFF11|0.752600014964|0
2010-12-17 11:00|766.5|771.25|774|-0.006159|763|439|57|3.25|3|3|F|11|LFF11|0.750397283213|0
2010-12-17 11:30|766.75|771.5|774.25|-0.006157|621|482|25|1.25|1|0.75|F|11|LFF11|0.750642031185|0
2010-12-17 12:00|767.25|772|774.75|-0.006153|552|349|66|1.5|1|1|F|11|LFF11|0.75113152713|0
2010-12-17 12:30|768|772.5|775.25|-0.005825|374|149|89|1.5|1.25|1.25|F|11|LFF11|0.751865771047|0
2010-12-17 13:00|766|771|773.75|-0.006485|1541|1047|215|3|2.75|2.5|F|11|LFF11|0.749907787268|0
2010-12-17 13:30|766.75|771.25|774|-0.005835|267|188|173|1.5|1.5|1.25|F|11|LFF11|0.750642031185|0
2010-12-17 14:00|766|770.5|771.5|-0.00584|145|119|41|3|2.25|2.5|F|11|LFF11|0.749907787268|0
2010-12-17 14:30|765.5|770|773.75|-0.005844|21|39|8|1.25|1|0.25|F|11|LFF11|0.749418291324|0
2010-12-17 15:30|765.25|770||-0.006169|1|1||0|0||F|11|LFF11|0.749173543351|0
2010-12-17 16:00|770.5||||4|||0|||G|11|LFG11|0.749660019678|1
2010-12-17 16:30|767.75|775||-0.009355|1|1||0|0||F|11|LFF11|0.749660019678|1
2010-12-19 17:00|766.25|771||-0.006161|16|3||1.75|0.75||F|11|LFF11|0.748195363176|0
2010-12-19 17:30|766.25|771||-0.006161|7|4||0|0||F|11|LFF11|0.748195363176|0
2010-12-19 18:30|767.5|772.25||-0.006151|4|4||0|0||F|11|LFF11|0.749415910261|0
2010-12-19 19:00|767.75|772.25||-0.005827|6|2||1.25|0.75||F|11|LFF11|0.749660019678|0
2010-12-19 19:30|768.25||||15|||0|||F|11|LFF11|0.750148238512|0
2010-12-19 20:00|768|775.5|779.25|-0.009671|3|2|2|0.25|0|0|F|11|LFF11|0.749904129095|0
2010-12-19 20:30|767.75|772.5|775.25|-0.006149|19|14|3|0.25|0.5|0.25|F|11|LFF11|0.749660019678|0
2010-12-19 21:00|765.75|770.5|775.25|-0.006165|82|84|19|2|2|0|F|11|LFF11|0.747707144342|0
2010-12-19 21:30|764.75|769.25||-0.00585|27|35||1.25|1.5||F|11|LFF11|0.746730706674|0
2010-12-19 22:00|765.25||||2|||0|||F|11|LFF11|0.747218925508|0
2010-12-19 22:30|765.5|770||-0.005844|79|8||0.5|0.25||F|11|LFF11|0.747463034925|0
2010-12-19 23:00|765.5|770||-0.005844|7|2||0.25|0.25||F|11|LFF11|0.747463034925|0
2010-12-19 23:30|766.25|771||-0.006161|23|14||0.5|0.5||F|11|LFF11|0.748195363176|0
2010-12-20 00:00|766.25|771|774|-0.006161|66|101|1|0.5|0.5|0|F|11|LFF11|0.748195363176|0
2010-12-20 00:30|765.75|770.25||-0.005842|12|79||0.75|1||F|11|LFF11|0.747707144342|0
2010-12-20 01:00|766.5|771|773.5|-0.005837|173|163|2|0.75|1|0|F|11|LFF11|0.748439472593|0
2010-12-20 01:30|766.25|771||-0.006161|144|154||0.5|0.5||F|11|LFF11|0.748195363176|0
2010-12-20 02:00|765.5|770.25|772.75|-0.006167|1231|1032|71|1.75|1.5|1.25|F|11|LFF11|0.747463034925|0
2010-12-20 02:30|765.5|770||-0.005844|905|816||1|1||F|11|LFF11|0.747463034925|0
2010-12-20 03:00|765.5|770.25|772.5|-0.006167|654|509|24|0.75|0.75|0.5|F|11|LFF11|0.747463034925|0
2010-12-20 03:30|765|769.75|772.25|-0.006171|651|461|108|1|0.5|0.25|F|11|LFF11|0.746974816091|0
2010-12-20 04:00|765|770.25|772.75|-0.006816|472|111|48|1|0.75|0.5|F|11|LFF11|0.746974816091|0
2010-12-20 04:30|766.5|771.25|773.75|-0.006159|599|176|51|1.75|1.5|1|F|11|LFF11|0.748439472593|0
2010-12-20 05:00|766.25|770.75|773.75|-0.005838|242|199|7|0.75|0.75|0.5|F|11|LFF11|0.748195363176|0
2010-12-20 05:30|767.75|772.25|775|-0.005827|244|316|14|1.5|1.5|1.25|F|11|LFF11|0.749660019678|0
2010-12-20 06:00|768.5|773.25|776.25|-0.006143|524|430|63|2.25|2|2.25|F|11|LFF11|0.750392347929|0
2010-12-20 06:30|769|773.5|776.25|-0.005818|464|296|37|1.75|1.5|0.75|F|11|LFF11|0.750880566763|0
2010-12-20 07:00|767.5|772|775.5|-0.005829|436|198|37|1.5|1.25|0.75|F|11|LFF11|0.749415910261|0
2010-12-20 07:30|767|771.75|774.5|-0.006155|821|773|126|1.25|1.25|1.25|F|11|LFF11|0.748927691427|0
2010-12-20 08:00|767.25|772|775.25|-0.006153|944|617|217|1.75|1.75|2|F|11|LFF11|0.749171800844|0
2010-12-20 08:30|765.75|770.75|773.5|-0.006487|1206|576|73|2|1.5|1.25|F|11|LFF11|0.747707144342|0
2010-12-20 09:00|762.25|767|769.75|-0.006193|3008|2005|469|5.5|5.5|5.25|F|11|LFF11|0.744289612504|0
2010-12-20 09:30|762.5|767.25|770.75|-0.006191|1537|1128|61|2.25|2.25|1.5|F|11|LFF11|0.744533721921|0
2010-12-20 10:00|765|769.5|772.5|-0.005848|2310|1120|319|3|2.75|2.75|F|11|LFF11|0.746974816091|0
2010-12-20 10:30|766.75|771.5|774.25|-0.006157|2905|1266|145|2.5|2.25|2.25|F|11|LFF11|0.74868358201|0
2010-12-20 11:00|768|772.5|775.5|-0.005825|988|524|106|1.5|1.5|1.25|F|11|LFF11|0.749904129095|0
2010-12-20 11:30|769.25|773.75|777|-0.005816|718|430|73|2.25|2|2|F|11|LFF11|0.75112467618|0
2010-12-20 12:00|769.25|774|777|-0.006137|447|360|37|1.25|1.25|1|F|11|LFF11|0.75112467618|0
2010-12-20 12:30|771|775.75|777.5|-0.006123|551|261|42|1.5|1.5|0.25|F|11|LFF11|0.7528334421|0
2010-12-20 13:00|771.75|776.5|779.25|-0.006117|1180|945|147|3.25|3.5|2.5|F|11|LFF11|0.753565770351|0
2010-12-20 13:30|771.5|776|778.75|-0.005799|78|101|15|1|1|0.75|F|11|LFF11|0.753321660934|0
2010-12-20 14:00|770|774.25|777.75|-0.005489|169|181|16|2.75|2.5|1|F|11|LFF11|0.751857004431|0
2010-12-20 14:30|770.25|774.75|777.5|-0.005808|60|46|4|1.25|1.25|1|F|11|LFF11|0.752101113848|0
2010-12-20 15:00|775|778.5||-0.004496|3|1||0.5|0||G|11|LFG11|0.752343805399|1
2010-12-20 15:30|771|775.75||-0.006123|2|2||0|0||F|11|LFF11|0.745095791859|1
2010-12-20 19:00|771.75|776.25||-0.005797|24|22||2|2||F|11|LFF11|0.745820593213|0
2010-12-20 19:30|774|777||-0.003861|5|6||1.75|0.25||F|11|LFF11|0.747994997275|0
2010-12-20 20:00|774|778.5||-0.00578|6|4||0.25|0||F|11|LFF11|0.747994997275|0
2010-12-20 20:30|772.75|777.25||-0.00579|4|2||0.75|0.75||F|11|LFF11|0.746786995018|0
2010-12-20 21:00|772.25|777||-0.006113|43|26||0.25|0||F|11|LFF11|0.746303794116|0
2010-12-20 21:30|772.5|777||-0.005792|3|19||0.25|0||F|11|LFF11|0.746545394567|0
2010-12-20 22:00|772|776.5||-0.005795|1|2||0|0.5||F|11|LFF11|0.746062193664|0
2010-12-20 22:30|771|775.5||-0.005803|25|39||0.75|0.75||F|11|LFF11|0.745095791859|0
2010-12-20 23:00|770.75|775.25||-0.005805|7|3||0.5|0.5||F|11|LFF11|0.744854191408|0
2010-12-20 23:30|771.5|775.75|779.5|-0.005479|42|14|3|0.5|0|0|F|11|LFF11|0.745578992762|0
2010-12-21 00:00|771.5|776.5||-0.006439|31|13||0.25|0.25||F|11|LFF11|0.745578992762|0
2010-12-21 00:30|772|777|783.5|-0.006435|41|52|1|0.75|1|0|F|11|LFF11|0.746062193664|0
2010-12-21 01:00|772.5|777.5|783.75|-0.006431|89|26|3|0.75|0.5|0|F|11|LFF11|0.746545394567|0
2010-12-21 01:30|772.75|777.25|780|-0.00579|196|169|8|1.5|1.5|0.25|F|11|LFF11|0.746786995018|0
2010-12-21 02:00|771.5|776.5|779.25|-0.006439|723|532|75|1.75|1.5|1.5|F|11|LFF11|0.745578992762|0
2010-12-21 02:30|772.5|777.5|780|-0.006431|700|441|53|1.25|1.25|0.75|F|11|LFF11|0.746545394567|0
2010-12-21 03:00|773|778|781|-0.006427|306|167|35|1.5|1|1|F|11|LFF11|0.74702859547|0
2010-12-21 03:30|773.25|778.25|781|-0.006425|611|151|72|1|0.75|0.75|F|11|LFF11|0.747270195921|0
2010-12-21 04:00|772.5|777.5|779.5|-0.006431|632|322|7|2.25|2|1.25|F|11|LFF11|0.746545394567|0
2010-12-21 04:30|772.5|777.5|780|-0.006431|629|667|47|1.25|1|1|F|11|LFF11|0.746545394567|0
2010-12-21 05:00|771.25|776.25|779|-0.006441|493|190|66|1.75|1.5|1.5|F|11|LFF11|0.74533739231|0
2010-12-21 05:30|771|776|778.25|-0.006443|193|152|29|1.25|1.25|0.5|F|11|LFF11|0.745095791859|0
2010-12-21 06:00|770|775|777.75|-0.006452|168|140|7|1.25|1.25|0.75|F|11|LFF11|0.744129390054|0
2010-12-21 06:30|770|774.75|777|-0.006131|309|234|45|1.5|1.25|1|F|11|LFF11|0.744129390054|0
2010-12-21 07:00|775|780|782.75|-0.00641|1207|934|475|5.25|5.25|5.25|F|11|LFF11|0.74896139908|0
2010-12-21 07:30|774.25|779.25|782|-0.006416|1048|558|111|2|1.75|1.25|F|11|LFF11|0.748236597726|0
2010-12-21 08:00|772.25|777|780|-0.006113|1736|1369|284|5.25|5.25|4.5|F|11|LFF11|0.746303794116|0
2010-12-21 08:30|773.25|778.25|780.5|-0.006425|829|621|67|3|3.25|2.75|F|11|LFF11|0.747270195921|0
2010-12-21 09:00|773.5|778.75|782.25|-0.006742|735|639|185|2.25|2.25|2.5|F|11|LFF11|0.747511796372|0
2010-12-21 09:30|774|779|781.75|-0.006418|626|562|154|2.5|2|2.25|F|11|LFF11|0.747994997275|0
2010-12-21 10:00|777.5|782.5|785.25|-0.00639|2151|2096|259|4.75|5|4.5|F|11|LFF11|0.751377403593|0
2010-12-21 10:30|774.75|780|783|-0.006731|1369|883|130|3|2.5|2.5|F|11|LFF11|0.748719798629|0
2010-12-21 11:00|776|781|784|-0.006402|919|332|82|1.5|1.5|1.25|F|11|LFF11|0.749927800885|0
2010-12-21 11:30|777.25|782|784.5|-0.006074|329|300|74|1.25|1.25|1.25|F|11|LFF11|0.751135803142|0
2010-12-21 12:00|774.5|779.5|782.25|-0.006414|391|394|55|3|3.25|2.75|F|11|LFF11|0.748478198178|0
2010-12-21 12:30|775|780|783.25|-0.00641|240|310|154|3.25|3|3|F|11|LFF11|0.74896139908|0
2010-12-21 13:00|778|783|786|-0.006386|551|655|54|4|4.25|3.5|F|11|LFF11|0.751860604496|0
2010-12-21 13:30|779|783.25|786.75|-0.005426|444|349|20|1.25|1.25|1|F|11|LFF11|0.752827006301|0
2010-12-21 14:00|777|782.5|785.5|-0.007029|46|131|18|1.75|1.75|0.75|F|11|LFF11|0.750894202691|0
2010-12-21 14:30|777.25|782.25|785.25|-0.006392|24|31|8|0.75|0.75|0.25|F|11|LFF11|0.751135803142|0
2010-12-21 15:00|777.75|782.25|785.25|-0.005753|26|12|3|0|0.75|0.5|F|11|LFF11|0.751619004045|0
2010-12-21 15:30|778.75|783.75||-0.00638|21|11||0.5|0.5||F|11|LFF11|0.75258540585|0
2010-12-21 16:00|777.25|782|786.25|-0.006074|1|5|1|0|1.5|0|F|11|LFF11|0.751135803142|0
2010-12-21 19:00|779.25|784.25|787|-0.006376|47|1|20|0.25|0|0|F|11|LFF11|0.753068606753|0
2010-12-21 19:30|778.75|784.25|788|-0.007013|18|3|6|0.75|0|0|F|11|LFF11|0.75258540585|0
2010-12-21 20:00|779.25|784||-0.006059|16|10||0.25|0.25||F|11|LFF11|0.753068606753|0
2010-12-21 20:30|779|783.75||-0.006061|5|9||0.25|0.25||F|11|LFF11|0.752827006301|0
2010-12-21 21:00|778.75|783.75||-0.00638|3|20||0|0||F|11|LFF11|0.75258540585|0
2010-12-21 21:30|779|783.75||-0.006061|5|2||0|0||F|11|LFF11|0.752827006301|0
2010-12-21 22:00|779||||2|||0|||F|11|LFF11|0.752827006301|0
2010-12-21 22:30|778.75|783.75||-0.00638|18|23||0.25|0.5||F|11|LFF11|0.75258540585|0
2010-12-21 23:00|779|784||-0.006378|28|32||0.25|0.25||F|11|LFF11|0.752827006301|0
2010-12-21 23:30|778.5|783.25||-0.006064|4|46||0.5|0.5||F|11|LFF11|0.752343805399|0
2010-12-22 00:00|778.75|783.75||-0.00638|7|13||0.5|0.75||F|11|LFF11|0.75258540585|0
2010-12-22 00:30|779|784||-0.006378|2|1||0|0||F|11|LFF11|0.752827006301|0
2010-12-22 01:00|779|783.75|786.5|-0.006061|49|25|1|0.75|1|0|F|11|LFF11|0.752827006301|0
2010-12-22 01:30|779.25|784||-0.006059|42|84||1|0.5||F|11|LFF11|0.753068606753|0
2010-12-22 02:00|780|785|787.5|-0.006369|455|366|9|2|1.75|1|F|11|LFF11|0.753793408107|0
2010-12-22 02:30|780.5|785.25|788.25|-0.006049|638|613|59|1.5|1.25|1|F|11|LFF11|0.754276609009|0
2010-12-22 03:00|780|784.75|787.25|-0.006053|360|433|93|1.25|1.25|1.5|F|11|LFF11|0.753793408107|0
2010-12-22 03:30|781|785.75|788.25|-0.006045|655|376|13|2.25|2.5|1.75|F|11|LFF11|0.754759809912|0
2010-12-22 04:00|780.5|785.25|787.75|-0.006049|439|318|14|1.25|1.25|1.25|F|11|LFF11|0.754276609009|0
2010-12-22 04:30|781.25|785.75|788.5|-0.005727|323|340|28|1.25|1|1|F|11|LFF11|0.755001410363|0
2010-12-22 05:00|781.25|786|789.25|-0.006043|551|507|24|1.25|1|0.75|F|11|LFF11|0.755001410363|0
2010-12-22 05:30|780.25|785.25|788|-0.006367|276|339|47|2|1.75|1.25|F|11|LFF11|0.754035008558|0
2010-12-22 06:00|780|785|787.75|-0.006369|408|365|56|1.25|1.5|1|F|11|LFF11|0.753793408107|0
2010-12-22 06:30|779.25|784.5|787.5|-0.006692|402|250|25|1.25|1|0.5|F|11|LFF11|0.753068606753|0
2010-12-22 07:00|779.25|784.25|787|-0.006376|589|517|361|1.5|1.5|1.5|F|11|LFF11|0.753068606753|0
2010-12-22 07:30|779.25|784|787|-0.006059|616|626|285|2.25|2.5|2|F|11|LFF11|0.753068606753|0
2010-12-22 08:00|779.75|784.75|787.5|-0.006371|515|481|134|2.5|2|2.5|F|11|LFF11|0.753551807655|0
2010-12-22 08:30|780|785.25|788|-0.006686|746|814|212|2|2|2|F|11|LFF11|0.753793408107|0
2010-12-22 09:00|781.5|786|789|-0.005725|1223|1123|440|2|2|1|F|11|LFF11|0.755243010814|0
2010-12-22 09:30|781|785.75|788|-0.006045|1718|1594|318|2|2.5|2.25|F|11|LFF11|0.754759809912|0
2010-12-22 10:00|781|785.5|788.25|-0.005729|3074|2404|345|3.25|3.25|3|F|11|LFF11|0.754759809912|0
2010-12-22 10:30|779.75|784.25|787.5|-0.005738|787|742|119|1.5|1.25|0.75|F|11|LFF11|0.753551807655|0
2010-12-22 11:00|780.25|785|787.75|-0.006051|566|421|52|1.5|2|1.25|F|11|LFF11|0.754035008558|0
2010-12-22 11:30|779.25|784|786|-0.006059|377|405|46|2|2.25|1.75|F|11|LFF11|0.753068606753|0
2010-12-22 12:00|780|784.5|787.5|-0.005736|290|141|78|0.75|1|0.75|F|11|LFF11|0.753793408107|0
2010-12-22 12:30|780|784.25|787.25|-0.005419|419|566|116|1.5|1.75|1.25|F|11|LFF11|0.753793408107|0
2010-12-22 13:00|780.25|784.75|787.25|-0.005734|568|923|367|1.25|1.25|1|F|11|LFF11|0.754035008558|0
2010-12-22 13:30|780.25|784.75|787.5|-0.005734|47|178|23|0.75|0.75|0.75|F|11|LFF11|0.754035008558|0
2010-12-22 14:00|780|784.5||-0.005736|48|123||1.75|1.75||F|11|LFF11|0.753793408107|0
2010-12-22 14:30|781|784|787.25|-0.003827|5|3|2|0.75|0|0.25|F|11|LFF11|0.754759809912|0
2010-12-22 16:00|780|785.75||-0.007318|25|29||0|1||F|11|LFF11|0.753793408107|0
2010-12-22 19:00|781.75|786|789|-0.005407|59|38|1|2.75|2.25|0|F|11|LFF11|0.755484611266|0
2010-12-22 19:30|781.75|785.75||-0.005091|47|52||0|0.25||F|11|LFF11|0.755484611266|0
2010-12-22 20:00|781.25|786||-0.006043|1|3||0|0.25||F|11|LFF11|0.755001410363|0
2010-12-22 20:30|781.75|786.25||-0.005723|28|25||0.25|0.5||F|11|LFF11|0.755484611266|0
2010-12-22 21:00|781.5|786||-0.005725|2|5||0.25|0||F|11|LFF11|0.755243010814|0
2010-12-22 21:30|785.75|788.75|789.75|-0.003803|39|5|5|0.75|0|0|G|11|LFG11|0.755002793572|1
2010-12-22 22:00|785.75|789.75|791|-0.005065|75|2|2|0|0|0|G|11|LFG11|0.755002793572|0
2010-12-22 23:00|780.75|785.5|788.25|-0.006047|14|13|1|1|0.75|0|F|11|LFF11|0.746398773132|1
2010-12-22 23:30|781.75|785.75||-0.005091|37|23||0.75|0.75||F|11|LFF11|0.747354775403|0
2010-12-23 00:00|781.25||||6|||0.25|||F|11|LFF11|0.746876774268|0
2010-12-23 00:30|780.75|785.5||-0.006047|10|14||0.25|0||F|11|LFF11|0.746398773132|0
2010-12-23 01:00|781.5|786||-0.005725|13|4||0.25|0.25||F|11|LFF11|0.747115774836|0
2010-12-23 01:30|781.5|785.5||-0.005092|17|16||0.5|0.5||F|11|LFF11|0.747115774836|0
2010-12-23 02:00|780|784.5|787.25|-0.005736|313|317|5|1.25|1.5|0|F|11|LFF11|0.745681771429|0
2010-12-23 02:30|779|783.25||-0.005426|780|1140||2.5|2.5||F|11|LFF11|0.744725769158|0
2010-12-23 03:00|779.25|783.75||-0.005742|191|206||1|0.75||F|11|LFF11|0.744964769726|0
2010-12-23 03:30|779.5|784|786.5|-0.00574|125|247|15|0.75|1|0|F|11|LFF11|0.745203770293|0
2010-12-23 04:00|780.5|784.75|787.5|-0.005416|234|215|9|1.25|1|0|F|11|LFF11|0.746159772564|0
2010-12-23 04:30|781.25|785.5|788.25|-0.005411|368|300|85|0.75|0.75|0.5|F|11|LFF11|0.746876774268|0
2010-12-23 05:00|781.25|785.5|788|-0.005411|127|190|17|0.75|0.75|0.5|F|11|LFF11|0.746876774268|0
2010-12-23 05:30|780.25|784.75|787.5|-0.005734|245|275|13|1.5|1.25|1|F|11|LFF11|0.745920771997|0
2010-12-23 06:00|780.75|785|787.75|-0.005414|518|362|17|1|1|1|F|11|LFF11|0.746398773132|0
2010-12-23 06:30|780|784.25|787|-0.005419|212|286|34|0.75|0.75|0.5|F|11|LFF11|0.745681771429|0
2010-12-23 07:00|780.75|785.25|788|-0.005731|208|199|23|1|1|0.75|F|11|LFF11|0.746398773132|0
2010-12-23 07:30|781.25|785.75|788|-0.005727|663|570|37|1|1.25|1|F|11|LFF11|0.746876774268|0
2010-12-23 08:00|780.25|785|787.25|-0.006051|407|363|13|1.25|1.25|0.5|F|11|LFF11|0.745920771997|0
2010-12-23 08:30|780.5|784.5|787.25|-0.005099|464|408|22|1|1|0.75|F|11|LFF11|0.746159772564|0
2010-12-23 09:00|780.25|784.75|787.25|-0.005734|794|365|50|1|0.75|0.75|F|11|LFF11|0.745920771997|0
2010-12-23 09:30|780.25|784.75|787.75|-0.005734|508|378|118|0.5|1|0.5|F|11|LFF11|0.745920771997|0
2010-12-23 10:00|783.5|788|790.5|-0.005711|4515|2722|240|5.25|5.25|5|F|11|LFF11|0.749027779378|0
2010-12-23 10:30|785.5|790|792.5|-0.005696|983|416|69|2.25|2|2|F|11|LFF11|0.75093978392|0
2010-12-23 11:00|785.5|790|793|-0.005696|627|564|42|1.25|1.5|1.25|F|11|LFF11|0.75093978392|0
2010-12-23 11:30|783.25|787.75|790.5|-0.005712|449|528|142|2.25|2.75|2.25|F|11|LFF11|0.74878877881|0
2010-12-23 12:00|784.5|789|791.75|-0.005703|544|556|38|2.75|2.75|2.25|F|11|LFF11|0.749983781649|0
2010-12-23 12:30|784|789|791.5|-0.006337|208|94|19|1|0.75|0.5|F|11|LFF11|0.749505780513|0
2010-12-23 13:00|785|789.25|791.75|-0.005385|144|149|39|1|1|1|F|11|LFF11|0.750461782784|0
2010-12-23 13:30|784.75|789.75|792|-0.006331|35|61|10|0.75|1.5|1|F|11|LFF11|0.750222782216|0
2010-12-23 14:00|784.75|789|791.5|-0.005387|13|17|16|0.5|0.5|0.5|F|11|LFF11|0.750222782216|0
2010-12-23 14:30|784||||5|||0.25|||F|11|LFF11|0.749505780513|0
2010-12-23 15:00|785.75|790.5||-0.006009|23|24||1.75|0.5||F|11|LFF11|0.751178784488|0
2010-12-23 15:30|786.5|791||-0.005689|2|2||0|0||F|11|LFF11|0.751895786191|0
2010-12-23 19:00|787.75|792|794.75|-0.005366|36|21|10|1.25|1|0|F|11|LFF11|0.75309078903|0
2010-12-23 19:30|788|797.5|799.5|-0.011912|4|4|4|0|0|0|F|11|LFF11|0.753329789597|0
2010-12-23 21:00|791.75||||10|||0|||G|11|LFG11|0.747898258199|1
2010-12-23 21:30|791.25||||12|||0.25|||G|11|LFG11|0.747425951121|0
2010-12-23 22:00|786.5|790.75|793.5|-0.005375|164|186|20|0.75|1|0.75|F|11|LFF11|0.747425951121|1
2010-12-23 22:30|785.5|790.25||-0.006011|185|288||0.75|1||F|11|LFF11|0.746475632048|0
2010-12-23 23:00|785|790.5||-0.006958|44|39||0.75|0.75||F|11|LFF11|0.746000472511|0
2010-12-23 23:30|785.75|790.5||-0.006009|1|3||0|0||F|11|LFF11|0.746713211816|0
2010-12-24 00:00|785.75|790.25|793|-0.005694|2|6|4|0|0.25|0|F|11|LFF11|0.746713211816|0
2010-12-24 00:30|786.25|790.75||-0.005691|1|5||0|0.25||F|11|LFF11|0.747188371353|0
2010-12-24 01:00|786|790.5||-0.005693|6|11||0.25|0.25||F|11|LFF11|0.746950791584|0
2010-12-24 01:30|785.75|790.5|793.75|-0.006009|17|47|2|0.75|1.25|0.75|F|11|LFF11|0.746713211816|0
2010-12-24 02:00|786|790.75|793.25|-0.006007|153|211|16|0.5|0.5|0.25|F|11|LFF11|0.746950791584|0
2010-12-24 02:30|786|790.5||-0.005693|202|120||0.5|0.25||F|11|LFF11|0.746950791584|0
2010-12-24 03:00|786|790.5|793.25|-0.005693|128|91|29|0.5|0.75|0.25|F|11|LFF11|0.746950791584|0
2010-12-24 03:30|785.75|790.25|792.75|-0.005694|169|135|7|1.25|1|0.75|F|11|LFF11|0.746713211816|0
2010-12-24 04:00|784.25|788.5|792.25|-0.00539|556|465|4|2.25|2|1|F|11|LFF11|0.745287733206|0
2010-12-24 04:30|782|786.5|789|-0.005722|404|218|75|2.5|2.5|1.75|F|11|LFF11|0.743149515291|0
2010-12-24 05:00|783.25|787.75|790.5|-0.005712|176|101|5|1.75|1.75|1.5|F|11|LFF11|0.744337414133|0
2010-12-24 05:30|786.5|791.25|793.75|-0.006003|582|381|39|3.75|4.5|3.25|F|11|LFF11|0.747425951121|0
2010-12-24 06:00|773.5|778.25|781.25|-0.006103|2905|1380|156|13|12.25|9.5|F|11|LFF11|0.735071803169|0
2010-12-24 06:30|778|782.75|786.5|-0.006068|817|745|37|6.25|5.5|2.5|F|11|LFF11|0.739348238998|0
2010-12-26 17:00|777|781.75||-0.006076|57|101||5|3||F|11|LFF11|0.738397919925|0
2010-12-26 18:00|780|784.75|787.5|-0.006053|6|4|2|0|0|0|F|11|LFF11|0.741248877145|0
2010-12-26 18:30|780|784.75|787.75|-0.006053|8|6|2|0|0|0|F|11|LFF11|0.741248877145|0
2010-12-26 19:00|780|784.75||-0.006053|25|35||1.75|2||F|11|LFF11|0.741248877145|0
2010-12-26 19:30|781|785.75||-0.006045|7|2||0.25|0||F|11|LFF11|0.742199196218|0
2010-12-26 20:00|781.75|786.5||-0.006039|24|25||1.25|1.25||F|11|LFF11|0.742911935523|0
2010-12-26 20:30|782.5|786.25||-0.004769|32|46||0.75|1||F|11|LFF11|0.743624674828|0
2010-12-26 21:00|783|787|790.75|-0.005083|14|25|4|0|0.25|0|F|11|LFF11|0.744099834365|0
2010-12-26 21:30|782.5|787||-0.005718|57|1||0.5|0||F|11|LFF11|0.743624674828|0
2010-12-26 22:30|783|787.75|790.25|-0.00603|6|9|2|0|1|0.75|F|11|LFF11|0.744099834365|0
2010-12-26 23:00|783.25|788||-0.006028|31|45||0.75|0.75||F|11|LFF11|0.744337414133|0
2010-12-26 23:30|783.75|788.5||-0.006024|7|10||0.5|0.5||F|11|LFF11|0.744812573669|0
2010-12-27 00:00|783.75|788.75||-0.006339|7|20||0|0.5||F|11|LFF11|0.744812573669|0
2010-12-27 00:30|786|789.75|792.25|-0.004748|93|70|7|2.25|2.25|0.75|F|11|LFF11|0.746950791584|0
2010-12-27 01:00|785.75|790.25|792.75|-0.005694|57|56|12|1|0.5|0.5|F|11|LFF11|0.746713211816|0
2010-12-27 01:30|785.25|790|792.75|-0.006013|62|81|4|0.75|1|0|F|11|LFF11|0.746238052279|0
2010-12-27 02:00|782|787|790|-0.006353|149|154|6|3.5|3.25|2.25|F|11|LFF11|0.743149515291|0
2010-12-27 02:30|782.75|787.5|790.75|-0.006032|223|267|21|1|1.25|0.75|F|11|LFF11|0.743862254596|0
2010-12-27 03:00|783|787.75|790.5|-0.00603|177|139|3|1.5|1|0|F|11|LFF11|0.744099834365|0
2010-12-27 03:30|781.25|786|789|-0.006043|139|97|12|1.75|2|1.25|F|11|LFF11|0.742436775986|0
2010-12-27 04:00|779.75|784.25|787.5|-0.005738|266|234|28|1.75|1.75|1|F|11|LFF11|0.741011297376|0
2010-12-27 04:30|781|785.25|788.5|-0.005412|90|84|10|1.75|2|1.75|F|11|LFF11|0.742199196218|0
2010-12-27 05:00|780.25|785|788|-0.006051|162|74|16|1|0.75|0.75|F|11|LFF11|0.741486456913|0
2010-12-27 05:30|779.75|784|787.5|-0.005421|181|220|28|0.75|1|0.5|F|11|LFF11|0.741011297376|0
2010-12-27 06:00|779|783.5|786|-0.005743|223|129|19|1.5|1.5|1|F|11|LFF11|0.740298558071|0
2010-12-27 06:30|779.25|783.75|786.75|-0.005742|151|124|18|1|1.25|1|F|11|LFF11|0.74053613784|0
2010-12-27 07:00|779.25|783.75|786.5|-0.005742|199|133|28|2|2.25|2.25|F|11|LFF11|0.74053613784|0
2010-12-27 07:30|780.25|784.75|787.5|-0.005734|458|354|41|3|3|2.75|F|11|LFF11|0.741486456913|0
2010-12-27 08:00|778.25|782.5|786.5|-0.005431|344|411|52|2.25|2.5|2.25|F|11|LFF11|0.739585818767|0
2010-12-27 08:30|777|781.25|784.5|-0.00544|298|524|92|2.25|3|2|F|11|LFF11|0.738397919925|0
2010-12-27 09:00|774.25|778.5|781.5|-0.005459|727|924|111|4|3.5|3.5|F|11|LFF11|0.735784542473|0
2010-12-27 09:30|776.75|781.25|784.25|-0.00576|484|428|65|3|3.25|3|F|11|LFF11|0.738160340157|0
2010-12-27 10:00|777|781.5|784.5|-0.005758|618|263|67|2.25|2.75|2.25|F|11|LFF11|0.738397919925|0
2010-12-27 10:30|778.5|783.25|785.75|-0.006064|303|272|34|1.75|1.75|1.25|F|11|LFF11|0.739823398535|0
2010-12-27 11:00|778.75|783.5|786.5|-0.006063|258|375|75|1.5|1.5|1.25|F|11|LFF11|0.740060978303|0
2010-12-27 11:30|779.5|784.25|787.25|-0.006057|112|318|127|1.25|1.5|1.25|F|11|LFF11|0.740773717608|0
2010-12-27 12:00|778|782.75|785.5|-0.006068|132|595|33|2|2|2|F|11|LFF11|0.739348238998|0
2010-12-27 12:30|779|783.5|786.5|-0.005743|115|287|200|1.25|1.25|1.25|F|11|LFF11|0.740298558071|0
2010-12-27 13:00|778.25|782.75|785.5|-0.005749|163|403|36|1.75|2|1.75|F|11|LFF11|0.739585818767|0
2010-12-27 13:30|777.5|782.25|785.75|-0.006072|45|167|6|1|1|0.5|F|11|LFF11|0.738873079462|0
2010-12-27 14:00|776.5|781.25|784|-0.00608|26|386|26|0.5|2|0.5|F|11|LFF11|0.737922760388|0
2010-12-27 14:30|776.5|781.25||-0.00608|80|69||1.25|1.25||F|11|LFF11|0.737922760388|0
2010-12-27 15:00|781.75||||19|||0.5|||G|11|LFG11|0.738395030955|1
2010-12-27 19:00|778.75|783.5|785|-0.006063|51|34|1|1|1.25|0|F|11|LFF11|0.738395030955|1
2010-12-27 19:30|779.25|784|786.75|-0.006059|26|8|12|0.25|0.25|0|F|11|LFF11|0.738869120863|0
2010-12-27 20:00|779|783.75|786.5|-0.006061|1|3|3|0|0|0|F|11|LFF11|0.738632075909|0
2010-12-27 20:30|783|791||-0.010114|2|1||0|0||G|11|LFG11|0.737925250956|1
2010-12-27 21:00|779.25|783.5|786.25|-0.005424|4|8|2|0|0.5|0|F|11|LFF11|0.726963655888|1
2010-12-27 21:30|777.5|782|790.25|-0.005754|34|42|2|0.5|1|0|F|11|LFF11|0.725331077899|0
2010-12-27 22:00|782||||17|||0.5|||G|11|LFG11|0.725331077899|1
2010-12-27 22:30|777|782||-0.006394|8|4||0|0.5||F|11|LFF11|0.725331077899|1
2010-12-27 23:30|783||||3|||0|||G|11|LFG11|0.726258611247|1
2010-12-28 00:00|777.25|782.25||-0.006392|13|14||0.5|0.25||F|11|LFF11|0.726258611247|1
2010-12-28 00:30|777.75|782.5||-0.00607|1|15||0|0.5||F|11|LFF11|0.726725808809|0
2010-12-28 01:00|778|782.5||-0.005751|15|26||0.25|0.5||F|11|LFF11|0.726959407591|0
2010-12-28 01:30|778|782.75||-0.006068|35|5||0|0.25||F|11|LFF11|0.726959407591|0
2010-12-28 02:00|778.5|783.25|786|-0.006064|328|137|34|0.5|0.5|0|F|11|LFF11|0.727426605153|0
2010-12-28 02:30|779|783.5||-0.005743|413|337||1.25|1||F|11|LFF11|0.727893802716|0
2010-12-28 03:00|779.5|784|787|-0.00574|236|165|96|0.75|0.75|0.5|F|11|LFF11|0.728361000279|0
2010-12-28 03:30|779.75|784.25|787|-0.005738|107|182|2|0.75|0.5|0|F|11|LFF11|0.72859459906|0
2010-12-28 04:00|780.5|784.75|787.75|-0.005416|435|333|10|1|0.75|0.5|F|11|LFF11|0.729295395404|0
2010-12-28 04:30|779.75|784.25|787.25|-0.005738|234|128|12|0.75|0.5|0.25|F|11|LFF11|0.72859459906|0
2010-12-28 05:00|779.5|784|787|-0.00574|186|90|7|0.75|0.75|0.5|F|11|LFF11|0.728361000279|0
2010-12-28 05:30|779.5|784|787|-0.00574|140|145|12|0.5|0.75|0|F|11|LFF11|0.728361000279|0
2010-12-28 06:00|780|785|787.75|-0.006369|87|146|24|1|1.25|0.75|F|11|LFF11|0.728828197842|0
2010-12-28 06:30|779.75|784.5|787.5|-0.006055|91|63|4|0.5|0.5|0|F|11|LFF11|0.72859459906|0
2010-12-28 07:00|780.25|784.75|787.5|-0.005734|272|261|35|1.75|1.5|1.5|F|11|LFF11|0.729061796623|0
2010-12-28 07:30|781.25|785.75|788.5|-0.005727|328|349|46|1.5|1.25|1|F|11|LFF11|0.729996191748|0
2010-12-28 08:00|779.75|784.25|787.5|-0.005738|457|479|69|1.75|2.25|1.5|F|11|LFF11|0.72859459906|0
2010-12-28 08:30|779.25|783.75|786.75|-0.005742|696|897|28|2|2|1.25|F|11|LFF11|0.728127401498|0
2010-12-28 09:00|780|784.75|786|-0.006053|534|508|31|2|2.25|0.75|F|11|LFF11|0.728828197842|0
2010-12-28 09:30|779.5|784.25|787|-0.006057|185|117|23|1.75|1.75|1.25|F|11|LFF11|0.728361000279|0
2010-12-28 10:00|780.25|784.75|787.75|-0.005734|319|359|43|1.5|1.5|1.25|F|11|LFF11|0.729061796623|0
2010-12-28 10:30|780.5|785|788.75|-0.005732|453|353|15|1.5|1.5|1|F|11|LFF11|0.729295395404|0
2010-12-28 11:00|780.75|785.5|788.25|-0.006047|118|170|9|1|1|0.25|F|11|LFF11|0.729528994186|0
2010-12-28 11:30|781.25|785.5|788.75|-0.005411|195|382|22|1|0.75|0.5|F|11|LFF11|0.729996191748|0
2010-12-28 12:00|781.5|786.25|789|-0.006041|203|427|68|0.25|0.75|0.5|F|11|LFF11|0.73022979053|0
2010-12-28 12:30|780.5|785.25|788.25|-0.006049|132|290|21|1|1.25|1.25|F|11|LFF11|0.729295395404|0
2010-12-28 13:00|781.75|786.5|789.5|-0.006039|182|594|84|1.75|2.25|2|F|11|LFF11|0.730463389311|0
2010-12-28 13:30|780.5|785.25|788.5|-0.006049|29|138|10|1.25|1.25|0.75|F|11|LFF11|0.729295395404|0
2010-12-28 14:00|779.75|784.25|787.25|-0.005738|18|222|2|0.5|1.5|0.25|F|11|LFF11|0.72859459906|0
2010-12-28 14:30|784.5|787.5||-0.00381|28|2||0.75|0||G|11|LFG11|0.72882685746|1
2010-12-28 15:00|784.25||||7|||0.25|||G|11|LFG11|0.72859459906|0
2010-12-28 15:30|779.5|784.25||-0.006057|2|2||1.25|1||F|11|LFF11|0.72859459906|1
2010-12-28 16:00|785.25||||4|||0|||G|11|LFG11|0.729523632658|1
2010-12-28 19:00|780|784.5|788.25|-0.005736|4|20|1|0.25|1.75|0|F|11|LFF11|0.729523632658|1
2010-12-28 19:30|781|785.5||-0.005729|15|12||0|1||F|11|LFF11|0.730458919367|0
2010-12-28 20:00|782|786.25||-0.005405|24|13||0.25|0.5||F|11|LFF11|0.731394206075|0
2010-12-28 21:00|781.25|786||-0.006043|4|5||0.25|0.5||F|11|LFF11|0.730692741044|0
2010-12-28 21:30|781|785.75||-0.006045|6|8||0.25|0.5||F|11|LFF11|0.730458919367|0
2010-12-28 22:00|785.75||||5|||0.25|||G|11|LFG11|0.730458919367|1
2010-12-28 22:30|785.5||||3|||0.25|||G|11|LFG11|0.730226511184|0
2010-12-28 23:00|785.5||||24|||0|||G|11|LFG11|0.730226511184|0
2010-12-28 23:30|781|785.5||-0.005729|21|29||0|0.25||F|11|LFF11|0.730226511184|1
2010-12-29 00:00|781|785.75|788.75|-0.006045|58|72|9|0|0.25|0|F|11|LFF11|0.730226511184|0
2010-12-29 00:30|781|785.75||-0.006045|44|40||0|0||F|11|LFF11|0.730226511184|0
2010-12-29 01:00|781.5|786.25|789.25|-0.006041|28|44|11|0|0.5|0|F|11|LFF11|0.730694005749|0
2010-12-29 01:30|781.5|786.5|788.75|-0.006357|38|158|12|1|1.5|0.75|F|11|LFF11|0.730694005749|0
2010-12-29 02:00|780.75|785.25|788.5|-0.005731|372|317|12|1|1.25|0.25|F|11|LFF11|0.729992763901|0
2010-12-29 02:30|781.25|786|789|-0.006043|404|488|14|0.75|1|0.75|F|11|LFF11|0.730460258466|0
2010-12-29 03:00|780.75|785.25|788.75|-0.005731|396|214|58|0.75|1|0.5|F|11|LFF11|0.729992763901|0
2010-12-29 03:30|779.5|784|787.25|-0.00574|326|525|34|2.25|2.5|0.75|F|11|LFF11|0.728824027487|0
2010-12-29 04:00|780.5|785|788.25|-0.005732|102|166|8|1.25|1.25|0|F|11|LFF11|0.729759016618|0
2010-12-29 04:30|780.75|785.25|788.5|-0.005731|117|404|7|0.5|0.75|0.25|F|11|LFF11|0.729992763901|0
2010-12-29 05:00|780|784.5|787.75|-0.005736|67|95|53|1|1.25|1.25|F|11|LFF11|0.729291522053|0
2010-12-29 05:30|777.5|782.25|785.75|-0.006072|357|647|7|2.5|3|1.75|F|11|LFF11|0.726954049226|0
2010-12-29 06:00|778|783|786|-0.006386|519|259|98|1.5|1.75|1.5|F|11|LFF11|0.727421543791|0
2010-12-29 06:30|778.25|783.25|786.25|-0.006384|91|116|21|1.25|1|0|F|11|LFF11|0.727655291074|0
2010-12-29 07:00|778.75|783.5|786.75|-0.006063|260|338|5|0.75|1|0.75|F|11|LFF11|0.728122785639|0
2010-12-29 07:30|778.5|783.5|786.5|-0.006382|400|384|72|1|1|1|F|11|LFF11|0.727889038356|0
2010-12-29 08:00|780.5|785.25|788.5|-0.006049|464|588|114|2.75|2.5|2.5|F|11|LFF11|0.729759016618|0
2010-12-29 08:30|779.5|784.25|787.75|-0.006057|656|815|302|1.75|1.75|1.75|F|11|LFF11|0.728824027487|0
2010-12-29 09:00|780.75|785.5|788.75|-0.006047|537|724|153|1.5|1.75|1.25|F|11|LFF11|0.729992763901|0
2010-12-29 09:30|781|785.75|789|-0.006045|592|509|67|1|1|0.75|F|11|LFF11|0.730226511184|0
2010-12-29 10:00|779.75|784.5|788|-0.006055|1202|995|203|2.25|2.25|2|F|11|LFF11|0.72905777477|0
2010-12-29 10:30|779.75|784.5|788|-0.006055|909|735|187|1.25|1.25|1|F|11|LFF11|0.72905777477|0
2010-12-29 11:00|780|785|788|-0.006369|326|335|97|0.75|1|0.25|F|11|LFF11|0.729291522053|0
2010-12-29 11:30|780.75|785.5|789|-0.006047|275|196|107|1.5|1.75|1.25|F|11|LFF11|0.729992763901|0
2010-12-29 12:00|781.25|786|790|-0.006043|316|176|52|1.25|1.25|1|F|11|LFF11|0.730460258466|0
2010-12-29 12:30|780.5|785.25|788.5|-0.006049|450|252|159|1.75|1.5|1.5|F|11|LFF11|0.729759016618|0
2010-12-29 13:00|780|784.75|788|-0.006053|432|435|243|1.25|1.25|1.25|F|11|LFF11|0.729291522053|0
2010-12-29 13:30|780.25|785|788.25|-0.006051|120|138|139|0.5|0.75|0.5|F|11|LFF11|0.729525269335|0
2010-12-29 14:00|779|783.5|788.5|-0.005743|39|92|3|1.5|2.25|0.25|F|11|LFF11|0.728356532922|0
2010-12-29 14:30|780|784.75||-0.006053|105|84||0.75|1||F|11|LFF11|0.729291522053|0
2010-12-29 15:00|780.25|784.5|794.5|-0.005417|1|5|1|0|0.5|0|F|11|LFF11|0.729525269335|0
2010-12-29 15:30|778.75|783.75|792.75|-0.00638|1|49|4|0|1.25|0|F|11|LFF11|0.728122785639|0
2010-12-29 16:00|778.5|783.75|787|-0.006699|6|26|4|0.5|0.75|0.5|F|11|LFF11|0.727889038356|0
2010-12-29 19:00|783||||2|||0|||G|11|LFG11|0.727192493822|1
2010-12-29 19:30|780.25|785.75||-0.007|2|6||0|0.5||F|11|LFF11|0.727192493822|1
2010-12-29 20:00|780.75|785.5||-0.006047|1|1||0|0||F|11|LFF11|0.727658493498|0
2010-12-29 22:00|781|786|793.25|-0.006361|14|37|1|0.75|0.75|0|F|11|LFF11|0.727891493336|0
2010-12-29 22:30|781|786||-0.006361|5|5||0|0||F|11|LFF11|0.727891493336|0
2010-12-29 23:00|785.5||||1|||0|||G|11|LFG11|0.727428458034|1
2010-12-29 23:30|780.75|785.5|789|-0.006047|1|4|2|0|0|0|F|11|LFF11|0.727428458034|1
2010-12-30 00:00|780.25|784.75|794.75|-0.005734|18|16|9|0|1|0|F|11|LFF11|0.726962605676|0
2010-12-30 00:30|781|786|789.25|-0.006361|87|108|5|0.5|0.5|0.5|F|11|LFF11|0.727661384214|0
2010-12-30 01:00|781.75|787||-0.006671|46|41||0.25|0.5||F|11|LFF11|0.728360162752|0
2010-12-30 01:30|781.5|786.25||-0.006041|5|5||0|0.5||F|11|LFF11|0.728127236572|0
2010-12-30 02:00|781.5|786.5|789.75|-0.006357|596|546|31|1.5|1.75|1.5|F|11|LFF11|0.728127236572|0
2010-12-30 02:30|780.25|785.25|789|-0.006367|303|310|104|2|1.75|1|F|11|LFF11|0.726962605676|0
2010-12-30 03:00|780|785|788.5|-0.006369|458|377|54|1.25|0.75|0.75|F|11|LFF11|0.726729679496|0
2010-12-30 03:30|780|785.25|788.75|-0.006686|194|258|36|1|1|0.75|F|11|LFF11|0.726729679496|0
2010-12-30 04:00|780|785|788.25|-0.006369|117|127|40|1|1.25|1|F|11|LFF11|0.726729679496|0
2010-12-30 04:30|781|786|789.75|-0.006361|116|309|48|1.75|1.75|1.75|F|11|LFF11|0.727661384214|0
2010-12-30 05:00|780|785.25|788.75|-0.006686|275|206|53|1|1.25|1|F|11|LFF11|0.726729679496|0
2010-12-30 05:30|778.25|783.75|787.25|-0.007018|712|620|76|3|3|2.5|F|11|LFF11|0.725099196241|0
2010-12-30 06:00|778.5|784|787.5|-0.007015|165|123|16|0.75|1|0.75|F|11|LFF11|0.725332122421|0
2010-12-30 06:30|778.5|784|787.75|-0.007015|142|169|36|1|1.25|0.75|F|11|LFF11|0.725332122421|0
2010-12-30 07:00|777.25|782.75|786.5|-0.007027|436|242|216|1.5|1.5|1.5|F|11|LFF11|0.724167491524|0
2010-12-30 07:30|776.5|782.25|786.25|-0.007351|644|610|202|2|2.25|2|F|11|LFF11|0.723468712986|0
2010-12-30 08:00|772.25|778|782|-0.007391|2499|2547|481|6.5|6|5.5|F|11|LFF11|0.719508967937|0
2010-12-30 08:30|772.75|778.5|782.25|-0.007386|1016|1055|280|1.75|1.5|1.5|F|11|LFF11|0.719974820296|0
2010-12-30 09:00|772.5|778.25|782.25|-0.007388|667|501|230|1.5|1.5|1.5|F|11|LFF11|0.719741894117|0
2010-12-30 09:30|770.5|775.75|779.5|-0.006768|995|1163|679|2.25|2.5|2.5|F|11|LFF11|0.717878484682|0
2010-12-30 10:00|765.5|770.75|774.75|-0.006812|4438|3694|1634|9.5|9.5|9.75|F|11|LFF11|0.713219961096|0
2010-12-30 10:30|765|770.25|774|-0.006816|1812|1619|560|2.5|2.5|2.25|F|11|LFF11|0.712754108737|0
2010-12-30 11:00|765.5|770.5|774.25|-0.006489|772|799|315|2|2|1.75|F|11|LFF11|0.713219961096|0
2010-12-30 11:30|765.5|770.5|774.25|-0.006489|152|227|167|1|1.25|1.25|F|11|LFF11|0.713219961096|0
2010-12-30 12:00|766|770.75|775|-0.006163|570|557|140|1.5|1.5|1.5|F|11|LFF11|0.713685813454|0
2010-12-30 12:30|768.75|773.75|776.75|-0.006462|336|274|63|2.75|3|1.75|F|11|LFF11|0.716248001427|0
2010-12-30 13:00|769.25|774.75|778.25|-0.007099|436|665|340|1.25|1.75|1.25|F|11|LFF11|0.716713853785|0
2010-12-30 13:30|768|773.25|777.25|-0.00679|132|176|40|1.5|1.75|1.5|F|11|LFF11|0.715549222889|0
2010-12-30 14:00|766.75|771.5|775.5|-0.006157|50|403|222|2.5|3|2.5|F|11|LFF11|0.714384591992|0
2010-12-30 14:30|765.25|770.75|774.5|-0.007136|134|58|53|2|1.5|1.75|F|11|LFF11|0.712987034916|0
2010-12-30 15:00|765.25|770.75|774.5|-0.007136|39|38|5|0|0|0|F|11|LFF11|0.712987034916|0
2010-12-30 15:30|764.5|770||-0.007143|236|174||0.75|0.75||F|11|LFF11|0.712288256378|0
2010-12-30 16:00|764.5|769.75|781|-0.00682|78|79|5|0|0.25|0|F|11|LFF11|0.712288256378|0
2010-12-30 16:30|769.75|773.5||-0.004848|2|1||0|0||G|11|LFG11|0.712288256378|1
2010-12-30 19:00|766.75|773.5||-0.008727|4|20||0|2.5||F|11|LFF11|0.706072424794|1
2010-12-30 19:30|767.5|773||-0.007115|1|3||0|0.5||F|11|LFF11|0.706763072748|0
2010-12-30 20:00|768|773|776.25|-0.006468|71|93|11|1.5|1.5|0.75|F|11|LFF11|0.707223504717|0
2010-12-30 20:30|768|773.25||-0.00679|5|5||0.25|0.25||F|11|LFF11|0.707223504717|0
2010-12-30 21:00|767.5||||2|||0|||F|11|LFF11|0.706763072748|0
2010-12-30 22:00|767|771.75||-0.006155|330|282||1|1||F|11|LFF11|0.706302640778|0
2010-12-30 22:30|768.5|773.75||-0.006785|379|235||1.75|1.5||F|11|LFF11|0.707683936686|0
2010-12-30 23:00|769|774.25|778.25|-0.006781|12|35|5|0|0.75|0.25|F|11|LFF11|0.708144368655|0
2010-12-30 23:30|769.5|774.5|778.25|-0.006456|41|17|11|0.25|0.25|0|F|11|LFF11|0.708604800625|0
2010-12-31 00:00|768.75|774|777.75|-0.006783|129|118|24|0.75|0.75|0|F|11|LFF11|0.707914152671|0
2010-12-31 00:30|769|774||-0.00646|37|4||0.25|0.5||F|11|LFF11|0.708144368655|0
2010-12-31 01:00|768.5|773.75|777.75|-0.006785|67|6|3|0.5|0.5|0|F|11|LFF11|0.707683936686|0
2010-12-31 01:30|767.75|773|777|-0.006792|195|61|4|1|1|0.25|F|11|LFF11|0.706993288732|0
2010-12-31 02:00|767.5|773|776.75|-0.007115|283|270|11|1|1.25|1.25|F|11|LFF11|0.706763072748|0
2010-12-31 02:30|766.75|772.25|776.25|-0.007122|540|209|2|1.5|1.25|0.75|F|11|LFF11|0.706072424794|0
2010-12-31 03:00|764.75|770|773.25|-0.006818|608|843|83|3.75|3.5|3|F|11|LFF11|0.704230696917|0
2010-12-31 03:30|764|769.5|773|-0.007147|524|267|2|1.25|1.25|0.75|F|11|LFF11|0.703540048963|0
2010-12-31 04:00|765.75|771.25|775.25|-0.007131|362|309|14|3.25|2.75|2.5|F|11|LFF11|0.705151560855|0
2010-12-31 04:30|765|770.75|774.5|-0.00746|771|603|60|4|3.75|3.25|F|11|LFF11|0.704460912902|0
2010-12-31 05:00|766|771.25|776.5|-0.006807|253|175|131|2.75|2.25|2.75|F|11|LFF11|0.70538177684|0
2010-12-31 05:30|764.5|770|774.75|-0.007143|371|289|50|1.5|1.5|0.75|F|11|LFF11|0.704000480932|0
2010-12-31 06:00|763.25|768.5|772.75|-0.006831|2552|1733|322|4|3.5|3.5|F|11|LFF11|0.702849401009|0
2010-12-31 06:30|765.25|770.5|774.25|-0.006814|767|528|123|3|2.75|2.5|F|11|LFF11|0.704691128886|0
2010-12-31 07:00|763|768.75|772|-0.00748|342|340|25|3.5|3|1.75|F|11|LFF11|0.702619185025|0
2010-12-31 07:30|763.5|769.25|773|-0.007475|647|291|43|2.25|2.25|1.75|F|11|LFF11|0.703079616994|0
2010-12-31 08:00|761.75|767|771.25|-0.006845|366|639|90|4.25|4.75|4.25|F|11|LFF11|0.701468105102|0
2010-12-31 08:30|763.5|768.5|772.25|-0.006506|518|640|137|2|2|1.5|F|11|LFF11|0.703079616994|0
2010-12-31 09:00|763.75|769|772.75|-0.006827|118|237|30|1|1|0.5|F|11|LFF11|0.703309832979|0
2010-12-31 09:30|767|772.25|776.5|-0.006798|495|793|149|3.5|3.25|3.5|F|11|LFF11|0.706302640778|0
2010-12-31 10:00|768.25|773.75|778|-0.007108|205|523|162|1.75|2|2|F|11|LFF11|0.707453720701|0
2010-12-31 10:30|778.25|783.25|787.5|-0.006384|1899|2625|191|11|10.25|10|F|11|LFF11|0.716662360086|0
2010-12-31 11:00|781.5|786.75|789.25|-0.006673|1359|2812|258|7|7.75|6.5|F|11|LFF11|0.719655167886|0
2010-12-31 11:30|781.25|787|791|-0.007306|82|518|64|1.25|1.25|1.25|F|11|LFF11|0.719424951901|0
2010-12-31 12:00|783.75|788.5|792.5|-0.006024|117|350|15|2.5|2.5|1.5|F|11|LFF11|0.721727111747|0
2010-12-31 12:30|785|790.5|794.75|-0.006958|287|813|33|2.5|2.25|2|F|11|LFF11|0.72287819167|0
2010-12-31 13:00|781.75|787.25|792.5|-0.006986|120|675|247|4|4.25|2.75|F|11|LFF11|0.71988538387|0
2010-12-31 13:30|781|787.75|791.5|-0.008569|73|166|6|1.75|1.75|0.75|F|11|LFF11|0.719194735917|0
2011-01-02 17:00|788|792||-0.005051|23|1||3.25|0||G|11|LFG11|0.719422979247|1
2011-01-02 18:30|787||||4|||0|||G|11|LFG11|0.718510005924|0
2011-01-02 19:00|783.75|788.5|790.75|-0.006024|42|38|2|2.25|1.75|0.25|F|11|LFF11|0.718510005924|1
2011-01-02 19:30|783.75|788.75||-0.006339|80|72||2.25|2||F|11|LFF11|0.718510005924|0
2011-01-02 20:00|786|790.75|793.25|-0.006007|262|66|11|1.25|1.25|0.25|F|11|LFF11|0.720572714075|0
2011-01-02 20:30|785.5|790.75||-0.006639|49|34||0.75|1.25||F|11|LFF11|0.720114334485|0
2011-01-02 21:00|785|790.5||-0.006958|9|2||0.25|0||F|11|LFF11|0.719655954896|0
2011-01-02 22:30|785|790.5||-0.006958|9|3||0|0||F|11|LFF11|0.719655954896|0
2011-01-02 23:00|790.25||||5|||0|||G|11|LFG11|0.719428359718|1
2011-01-02 23:30|786|791.25||-0.006635|28|49||0.75|0.75||F|11|LFF11|0.719428359718|1
2011-01-03 00:00|786|791.5||-0.006949|32|54||0|0.25||F|11|LFF11|0.719428359718|0
2011-01-03 00:30|785.25|790.5||-0.006641|3|12||0|0.25||F|11|LFF11|0.718741882275|0
2011-01-03 01:00|785.75|790.75|794.75|-0.006323|118|128|2|1|1.25|0|F|11|LFF11|0.719199533904|0
2011-01-03 01:30|785|789.75|793.75|-0.006015|138|60|19|1.75|2|1|F|11|LFF11|0.718513056461|0
2011-01-03 02:00|785|789.75|794|-0.006015|70|441|39|0.75|1.25|0.75|F|11|LFF11|0.718513056461|0
2011-01-03 02:30|785.25|790.25|793|-0.006327|125|322|1|1.75|2|0|F|11|LFF11|0.718741882275|0
2011-01-03 03:00|789.5|795|798|-0.006918|829|1772|374|4.5|4.5|3|F|11|LFF11|0.722631921116|0
2011-01-03 03:30|790|795.25|798.75|-0.006602|768|1017|181|0.5|0.75|0.75|F|11|LFF11|0.723089572744|0
2011-01-03 04:00|790.25|795.75|799.25|-0.006912|349|568|77|1|1|0.75|F|11|LFF11|0.723318398558|0
2011-01-03 04:30|792.25|798.25|802|-0.007516|539|987|267|2.25|2.25|2.5|F|11|LFF11|0.725149005072|0
2011-01-03 05:00|791.75|797.75|801.75|-0.007521|374|643|180|1.5|1.5|1|F|11|LFF11|0.724691353443|0
2011-01-03 05:30|792.25|797.75|801.75|-0.006894|152|706|74|1.5|1.5|1.25|F|11|LFF11|0.725149005072|0
2011-01-03 06:00|792.5|798|801.75|-0.006892|151|750|147|3|3|3|F|11|LFF11|0.725377830886|0
2011-01-03 06:30|792.75|798.5|802.25|-0.007201|57|432|121|0.75|1.25|1|F|11|LFF11|0.7256066567|0
2011-01-03 07:00|789.75|795.25|799.25|-0.006916|287|644|65|3.25|3.5|2.75|F|11|LFF11|0.72286074693|0
2011-01-03 07:30|793|798.5|802.25|-0.006888|279|846|107|4|4.25|4|F|11|LFF11|0.725835482514|0
2011-01-03 08:00|792.25|797.75|801.5|-0.006894|682|1363|184|3|3.25|3|F|11|LFF11|0.725149005072|0
2011-01-03 08:30|794.25|799.75|803.75|-0.006877|540|1449|193|3.25|3.75|3.75|F|11|LFF11|0.726979611585|0
2011-01-03 09:00|792.75|798.25|802|-0.00689|435|1078|115|2.5|3|2.25|F|11|LFF11|0.7256066567|0
2011-01-03 09:30|791.25|797.25|801.25|-0.007526|823|1319|237|2.5|2.25|2.25|F|11|LFF11|0.724233701815|0
2011-01-03 10:00|792.75|798.75|802.75|-0.007512|784|1466|264|2.5|2.5|2.5|F|11|LFF11|0.7256066567|0
2011-01-03 10:30|790.75|796.5|800.75|-0.007219|474|943|170|2.5|3|2.75|F|11|LFF11|0.723776050187|0
2011-01-03 11:00|790|795.75|800|-0.007226|122|630|18|1.25|1.25|0.25|F|11|LFF11|0.723089572744|0
2011-01-03 11:30|790|795.75|800|-0.007226|71|206|104|0.75|1|0.25|F|11|LFF11|0.723089572744|0
2011-01-03 12:00|790.5|796.25|799.5|-0.007221|91|209|82|1.25|1.25|0.75|F|11|LFF11|0.723547224373|0
2011-01-03 12:30|790.5|796.25|800.5|-0.007221|61|258|46|1.25|1.5|1.25|F|11|LFF11|0.723547224373|0
2011-01-03 13:00|784.5|790.5|794.5|-0.00759|606|1345|189|6.75|6.75|6.5|F|11|LFF11|0.718055404833|0
2011-01-03 13:30|787.75|793.5|797.25|-0.007246|104|122|23|2.75|3|3|F|11|LFF11|0.721030140417|0
2011-01-03 14:00|786.5|792.25|795.75|-0.007258|5|56|25|2.25|2.25|1.25|F|11|LFF11|0.719886011346|0
2011-01-03 14:30|786|792|796.25|-0.007576|18|44|3|0.25|1.25|0|F|11|LFF11|0.719428359718|0
2011-01-03 15:00|786|791.5|795.75|-0.006949|14|11|2|0|0.75|0|F|11|LFF11|0.719428359718|0
2011-01-03 15:30|791.5||||4|||0|||G|11|LFG11|0.719428359718|1
2011-01-03 16:00|785.25|791.25||-0.007583|1|2||0|0||F|11|LFF11|0.719428359718|1
2011-01-03 19:00|786.25|792|802.75|-0.00726|3|18|4|0|0.5|0|F|11|LFF11|0.720344537189|0
2011-01-03 19:30|785|790.75|799.5|-0.007272|17|41|4|1|1|0|F|11|LFF11|0.71919931535|0
2011-01-03 20:00|785|791.25|795.25|-0.007899|84|45|21|1|1|0.25|F|11|LFF11|0.71919931535|0
2011-01-03 20:30|786|791.75|801.75|-0.007262|17|28|2|0.75|0.75|0|F|11|LFF11|0.720115492822|0
2011-01-03 21:00|785.75|792.25||-0.008204|4|71||0.25|0.75||F|11|LFF11|0.719886448454|0
2011-01-03 21:30|787|792.75|798.75|-0.007253|15|32|1|0.5|0.75|0|F|11|LFF11|0.721031670293|0
2011-01-03 22:00|787|792.75|798.75|-0.007253|41|59|1|0.5|0.5|0|F|11|LFF11|0.721031670293|0
2011-01-03 22:30|786.5|792.75||-0.007884|4|11||0.5|0.25||F|11|LFF11|0.720573581557|0
2011-01-03 23:00|792.25|796.25||-0.005024|13|1||0.5|0||G|11|LFG11|0.720119104369|1
2011-01-03 23:30|792.5||||2|||0|||G|11|LFG11|0.720346342963|0
2011-01-04 00:00|785.25|791.5|796|-0.007896|31|69|15|1.25|1.75|0.5|F|11|LFF11|0.720346342963|1
2011-01-04 00:30|785.25|791.5||-0.007896|2|7||0|0.75||F|11|LFF11|0.720346342963|0
2011-01-04 01:00|785.75|792|796|-0.007891|43|48|4|0.5|1|0|F|11|LFF11|0.720805016216|0
2011-01-04 01:30|786.75|792.5|796.5|-0.007256|39|120|3|0.75|0.75|0|F|11|LFF11|0.721722362721|0
2011-01-04 02:00|787|793|796.75|-0.007566|903|682|132|1.75|1.75|1.5|F|11|LFF11|0.721951699347|0
2011-01-04 02:30|786.25|792.25|796.5|-0.007573|812|794|122|2|1.5|1|F|11|LFF11|0.721263689468|0
2011-01-04 03:00|786.75|792.5|796.75|-0.007256|565|518|53|0.75|0.75|0.5|F|11|LFF11|0.721722362721|0
2011-01-04 03:30|786.75|792.5|796.75|-0.007256|420|516|70|1.25|1|0.75|F|11|LFF11|0.721722362721|0
2011-01-04 04:00|787|793|796.75|-0.007566|293|287|40|1|1|0.75|F|11|LFF11|0.721951699347|0
2011-01-04 04:30|789.75|795.5|799.75|-0.007228|616|1011|218|3|3.25|3|F|11|LFF11|0.724474402235|0
2011-01-04 05:00|789.5|795.75|799|-0.007854|260|671|19|2.25|2|1.5|F|11|LFF11|0.724245065609|0
2011-01-04 05:30|788.25|794.25|798.75|-0.007554|290|362|2|1|1.25|0|F|11|LFF11|0.723098382478|0
2011-01-04 06:00|788.5|794.5|798.75|-0.007552|81|466|43|0.5|0.5|0.5|F|11|LFF11|0.723327719104|0
2011-01-04 06:30|789|795.25|799.75|-0.007859|240|345|48|0.75|1|0.75|F|11|LFF11|0.723786392357|0
2011-01-04 07:00|787.5|793.5|797.5|-0.007561|482|835|92|2.5|2.75|2.75|F|11|LFF11|0.722410372599|0
2011-01-04 07:30|782|788.25|792.5|-0.007929|1201|2346|218|6.25|6.5|6.25|F|11|LFF11|0.717364966823|0
2011-01-04 08:00|786.75|793|797.5|-0.007881|900|2179|586|6|6|5.25|F|11|LFF11|0.721722362721|0
2011-01-04 08:30|781.5|787.5|791.75|-0.007619|1533|2895|356|6|6.25|5.75|F|11|LFF11|0.71690629357|0
2011-01-04 09:00|772.25|778.75|783.25|-0.008347|2812|6145|1306|12.25|12.5|12|F|11|LFF11|0.7084208384|0
2011-01-04 09:30|767.5|773.75|778.5|-0.008078|3991|5895|1673|7.5|8|7.5|F|11|LFF11|0.704063442502|0
2011-01-04 10:00|769|775.5|780.5|-0.008382|4313|5732|1461|4.75|5.25|4.75|F|11|LFF11|0.705439462259|0
2011-01-04 10:30|766.5|773|777.75|-0.008409|1888|2657|689|3.75|4.5|4|F|11|LFF11|0.703146095997|0
2011-01-04 11:00|764|770.25|775.25|-0.008114|1096|1844|405|2.5|2.75|2.75|F|11|LFF11|0.700852729735|0
2011-01-04 11:30|765.5|772|776.75|-0.00842|673|1164|404|2|2|2|F|11|LFF11|0.702228749492|0
2011-01-04 12:00|767|773.5|778.25|-0.008403|399|665|233|1.75|2|1.75|F|11|LFF11|0.703604769249|0
2011-01-04 12:30|767|773.25|778.25|-0.008083|168|711|310|3.25|3.25|3|F|11|LFF11|0.703604769249|0
2011-01-04 13:00|770.5|776.75|781.5|-0.008046|434|1176|476|5.25|5.25|5.25|F|11|LFF11|0.706815482016|0
2011-01-04 13:30|770|776.75|781.5|-0.00869|37|158|138|0.75|1|1.25|F|11|LFF11|0.706356808764|0
2011-01-04 14:00|770.75|776.5|781.5|-0.007405|15|139|26|0.25|1|1|F|11|LFF11|0.707044818643|0
2011-01-04 14:30|777.25|782.25|791|-0.006392|31|18|15|0.75|1|0.75|G|11|LFG11|0.707727733793|1
2011-01-04 15:00|771|777.5|782.25|-0.00836|2|15|4|0.75|0.75|0|F|11|LFF11|0.697549482587|1
2011-01-04 15:30|770.25|776|780.25|-0.00741|2|24|8|0|1.5|1.5|F|11|LFF11|0.696870932507|0
2011-01-04 16:00|775.5|783.5|786|-0.010211|5|2|2|0.5|0|0|G|11|LFG11|0.696421917731|1
2011-01-04 19:00|768|774.25|783.5|-0.008072|7|45|6|1.75|1.75|0.25|F|11|LFF11|0.6826445856|1
2011-01-04 19:30|766.75|773.25|778.75|-0.008406|14|39|3|1.25|1|0|F|11|LFF11|0.681533510428|0
2011-01-04 20:00|766.5|773|777.5|-0.008409|301|286|3|1.75|1.75|0.25|F|11|LFF11|0.681311295394|0
2011-01-04 20:30|766.75|773|777.75|-0.008085|56|63|14|1.25|1.25|1.25|F|11|LFF11|0.681533510428|0
2011-01-04 21:00|768|774.25|778.5|-0.008072|13|99|88|1.5|1.75|0.75|F|11|LFF11|0.6826445856|0
2011-01-04 21:30|768.75|775.25|779.25|-0.008384|5|74|1|0.75|1.25|0|F|11|LFF11|0.683311230703|0
2011-01-04 22:00|768.5|775|780|-0.008387|14|48|14|0|0|0|F|11|LFF11|0.683089015669|0
2011-01-04 22:30|768|774.5|780|-0.008393|7|38|2|0.5|1.25|0|F|11|LFF11|0.6826445856|0
2011-01-04 23:00|774|779.25|782.25|-0.006737|4|2|2|0.25|0|0|G|11|LFG11|0.682203885415|1
2011-01-04 23:30|768.75|775.25|780.25|-0.008384|1|10|5|0|0.75|0.75|F|11|LFF11|0.673011532773|1
2011-01-05 00:00|768.5|774.5|780.5|-0.007747|8|52|5|0.5|1|0|F|11|LFF11|0.672792667234|0
2011-01-05 00:30|767.75|774.5|783.25|-0.008715|94|96|17|0.75|0.75|0.75|F|11|LFF11|0.672136070616|0
2011-01-05 01:00|767|773.75|778.5|-0.008724|48|62|2|1|1.25|0.25|F|11|LFF11|0.671479473999|0
2011-01-05 01:30|767.25|774|778.75|-0.008721|140|98|61|0.5|0.75|0.5|F|11|LFF11|0.671698339538|0
2011-01-05 02:00|765.25|772.25|777.25|-0.009064|1610|1350|273|3.5|3.5|2.75|F|11|LFF11|0.669947415225|0
2011-01-05 02:30|763.25|770.75|776.25|-0.009731|965|1175|237|2.5|2.25|1.75|F|11|LFF11|0.668196490912|0
2011-01-05 03:00|763.5|770.5|776|-0.009085|826|1227|176|1.75|1.5|1.5|F|11|LFF11|0.668415356451|0
2011-01-05 03:30|762.75|769.25|774.75|-0.00845|1341|1440|461|2.5|2.25|2.25|F|11|LFF11|0.667758759834|0
2011-01-05 04:00|762.25|769.25|774|-0.0091|480|720|201|2|1.75|1.75|F|11|LFF11|0.667321028756|0
2011-01-05 04:30|758.25|765.25|770.5|-0.009147|1198|1900|438|5|5|4.5|F|11|LFF11|0.66381918013|0
2011-01-05 05:00|761.5|768|773.25|-0.008464|968|1421|230|3.5|3|2.75|F|11|LFF11|0.666664432138|0
2011-01-05 05:30|760.5|767|772.25|-0.008475|325|678|113|1.75|1.75|1.75|F|11|LFF11|0.665788969982|0
2011-01-05 06:00|760.5|767|772.5|-0.008475|84|488|63|1.75|1.5|1.75|F|11|LFF11|0.665788969982|0
2011-01-05 06:30|758.5|765|770.25|-0.008497|882|1079|227|2.75|3|2.75|F|11|LFF11|0.664038045669|0
2011-01-05 07:00|761|767.5|773|-0.008469|603|1638|326|4.75|4.75|4.75|F|11|LFF11|0.66622670106|0
2011-01-05 07:30|763.25|769.75|775.25|-0.008444|361|823|262|2.75|3|2.75|F|11|LFF11|0.668196490912|0
2011-01-05 08:00|763.25|769.5|774.5|-0.008122|1006|1811|518|2.25|2.5|2.75|F|11|LFF11|0.668196490912|0
2011-01-05 08:30|764.25|770.5|775.5|-0.008112|849|1862|487|4|3.75|4|F|11|LFF11|0.669071953069|0
2011-01-05 09:00|765.5|771.5|776|-0.007777|809|1870|386|2.75|3.25|2.75|F|11|LFF11|0.670166280764|0
2011-01-05 09:30|765.5|771.25|776|-0.007455|1211|2681|729|3.5|3.75|3.5|F|11|LFF11|0.670166280764|0
2011-01-05 10:00|779|784.75|789.25|-0.007327|6413|8214|2173|14.75|15|14.75|F|11|LFF11|0.681985019876|0
2011-01-05 10:30|778|783.75|788.5|-0.007337|2005|5939|879|4.5|4.75|4.75|F|11|LFF11|0.68110955772|0
2011-01-05 11:00|782.5|788.5|793.25|-0.007609|1692|2893|804|5.5|5.75|5.75|F|11|LFF11|0.685049137424|0
2011-01-05 11:30|784|789.75|794.5|-0.007281|554|2076|443|3.25|3.5|3.25|F|11|LFF11|0.686362330659|0
2011-01-05 12:00|783.5|789.5|794.25|-0.0076|245|1155|194|2|2.5|2.25|F|11|LFF11|0.68592459958|0
2011-01-05 12:30|781.25|787|791.75|-0.007306|256|924|276|4|3.75|3.5|F|11|LFF11|0.683954809728|0
2011-01-05 13:00|781.75|787.5|792.25|-0.007302|318|713|318|3|3.25|3.25|F|11|LFF11|0.684392540807|0
2011-01-05 13:30|782|788|792.5|-0.007614|30|119|41|0.75|0.75|0.75|F|11|LFF11|0.684611406346|0
2011-01-05 14:00|782.25|787.75|792.75|-0.006982|26|75|28|0.25|0.5|0.5|F|11|LFF11|0.684830271885|0
2011-01-05 14:30|781.25|788|792.5|-0.008566|21|47|48|0.5|0.75|0.75|F|11|LFF11|0.683954809728|0
2011-01-05 15:00|781.75|788|792.25|-0.007931|1|5|1|0|0|0|F|11|LFF11|0.684392540807|0
2011-01-05 15:30|781.5|787.5|793|-0.007619|5|3|4|0|0|0|F|11|LFF11|0.684173675267|0
2011-01-05 16:00|787.75||||3|||0|||G|11|LFG11|0.68439087326|1
2011-01-05 19:00|782|788|792.75|-0.007614|11|110|3|1.5|4|0.5|F|11|LFF11|0.68439087326|1
2011-01-05 19:30|782.25|788.25|803.25|-0.007612|3|25|2|0|0.25|0|F|11|LFF11|0.684609668296|0
2011-01-05 20:00|781.25|787.5||-0.007937|1|46||0|0.75||F|11|LFF11|0.683734488151|0
2011-01-05 20:30|781|787|791.5|-0.007624|16|42|4|0.5|0.5|0|F|11|LFF11|0.683515693115|0
2011-01-05 21:00|781.5|787.75||-0.007934|5|12||0.5|0.75||F|11|LFF11|0.683953283187|0
2011-01-05 21:30|787.5||||9|||0.75|||G|11|LFG11|0.683736224068|1
2011-01-05 22:00|781.75|787.75|792.5|-0.007617|58|127|1|1|1.25|0|F|11|LFF11|0.683736224068|1
2011-01-05 22:30|781.25|787||-0.007306|4|22||0|0.75||F|11|LFF11|0.683298912764|0
2011-01-05 23:00|781.5|787.75||-0.007934|7|15||0|0.25||F|11|LFF11|0.683517568416|0
2011-01-05 23:30|787.75|792.25||-0.00568|24|3||0.25|0||G|11|LFG11|0.683517568416|1
2011-01-06 00:00|781.25|787.25||-0.007621|11|48||0|1||F|11|LFF11|0.674027264532|1
2011-01-06 00:30|781.25|787||-0.007306|9|16||0|0.25||F|11|LFF11|0.674027264532|0
2011-01-06 01:00|782|788|792.5|-0.007614|123|185|8|1|1.25|1|F|11|LFF11|0.674674330706|0
2011-01-06 01:30|781|786.75|791.25|-0.007309|48|124|34|1.75|1.75|1.5|F|11|LFF11|0.673811575807|0
2011-01-06 02:00|781.75|787.75|792.25|-0.007617|456|1394|153|1.75|1.75|2|F|11|LFF11|0.674458641981|0
2011-01-06 02:30|781|786.5|790.75|-0.006993|474|777|328|1|1.5|1.25|F|11|LFF11|0.673811575807|0
2011-01-06 03:00|781.25|786.75|791|-0.006991|349|781|206|0.5|0.5|0.75|F|11|LFF11|0.674027264532|0
2011-01-06 03:30|781|786.75|791.25|-0.007309|187|590|68|0.5|0.75|0.5|F|11|LFF11|0.673811575807|0
2011-01-06 04:00|780|786|790.5|-0.007634|92|828|81|1.25|1.25|1|F|11|LFF11|0.672948820908|0
2011-01-06 04:30|779.75|785.5|789.75|-0.00732|337|624|79|1.5|1.25|1.25|F|11|LFF11|0.672733132184|0
2011-01-06 05:00|779.75|785.5|790|-0.00732|286|787|346|1|1.25|1|F|11|LFF11|0.672733132184|0
2011-01-06 05:30|780.75|786.75|791.25|-0.007626|140|562|228|1.75|2|2|F|11|LFF11|0.673595887082|0
2011-01-06 06:00|784|788.75|793.75|-0.006022|215|601|250|2.75|3|3|F|11|LFF11|0.676399840503|0
2011-01-06 06:30|784.5|790|794.25|-0.006962|305|1028|268|2.75|3|2.75|F|11|LFF11|0.676831217952|0
2011-01-06 07:00|785.5|791|795|-0.006953|203|1125|203|2.5|2.75|2.5|F|11|LFF11|0.677693972851|0
2011-01-06 07:30|784.75|790.75|795|-0.007588|322|1427|285|1.75|1.75|1.75|F|11|LFF11|0.677046906677|0
2011-01-06 08:00|784|789.75|794.75|-0.007281|386|2092|436|2.25|2.5|2.25|F|11|LFF11|0.676399840503|0
2011-01-06 08:30|780|786|791.75|-0.007634|1002|2921|612|4.5|4.5|4.5|F|11|LFF11|0.672948820908|0
2011-01-06 09:00|779.5|785.5|790.5|-0.007638|1172|3978|911|4.5|5.25|5|F|11|LFF11|0.672517443459|0
2011-01-06 09:30|777.75|783.75|788.75|-0.007656|683|3315|840|5|5|4.75|F|11|LFF11|0.671007622387|0
2011-01-06 10:00|775.25|781.5|786.5|-0.007997|3193|5543|1701|5.75|5.75|6|F|11|LFF11|0.66885073514|0
2011-01-06 10:30|774|780.25|785.25|-0.00801|844|2262|649|2.25|2.25|2.25|F|11|LFF11|0.667772291517|0
2011-01-06 11:00|770.5|776.75|781.25|-0.008046|945|3428|1198|6.25|6.5|6.25|F|11|LFF11|0.664752649372|0
2011-01-06 11:30|769.75|776|781.5|-0.008054|535|1764|976|3|3.25|3|F|11|LFF11|0.664105583198|0
2011-01-06 12:00|769.25|775.75|781|-0.008379|773|1618|591|2.5|3|2.75|F|11|LFF11|0.663674205749|0
2011-01-06 12:30|771.5|778|783.25|-0.008355|918|1940|638|3.75|4.25|3.75|F|11|LFF11|0.66561540427|0
2011-01-06 13:00|769.25|775.75|781|-0.008379|523|1237|690|3.5|3.5|3.5|F|11|LFF11|0.663674205749|0
2011-01-06 13:30|769.25|775.75|781|-0.008379|56|471|139|1.25|1.5|1.5|F|11|LFF11|0.663674205749|0
2011-01-06 14:00|770.75|777|781.75|-0.008044|24|313|275|1.5|2|1.75|F|11|LFF11|0.664968338096|0
2011-01-06 14:30|778.5|783.75||-0.006699|26|54||2|2||G|11|LFG11|0.666252060757|1
2011-01-06 15:00|777.25|783.5|791.25|-0.007977|6|14|4|1.25|0.5|0|G|11|LFG11|0.665182291873|0
2011-01-06 15:30|770|776.25|781.75|-0.008052|9|17|8|0|0.25|0|F|11|LFF11|0.653720950533|1
2011-01-06 16:00|769.75||||2|||0|||F|11|LFF11|0.653508703471|0
2011-01-06 19:00|771|778|783.75|-0.008997|1|55|1|0|2.25|0|F|11|LFF11|0.65456993878|0
2011-01-06 19:30|770.5|777|782|-0.008366|8|249|65|0|3|2.5|F|11|LFF11|0.654145444656|0
2011-01-06 20:00|768.5|775.25|780|-0.008707|87|383|19|2.5|2.75|2|F|11|LFF11|0.652447468161|0
2011-01-06 20:30|776.5||||61|||1.75|||G|11|LFG11|0.653499463434|1
2011-01-06 21:00|770.5|776.5|782|-0.007727|16|71|8|0.25|0.75|0.25|F|11|LFF11|0.653499463434|1
2011-01-06 21:30|776||||4|||0.25|||G|11|LFG11|0.653078665325|1
2011-01-06 22:00|769|776|780.75|-0.009021|3|89|1|0.25|0.75|0|F|11|LFF11|0.653078665325|1
2011-01-06 22:30|769.5|776.25|781|-0.008696|3|21|3|0|1|0|F|11|LFF11|0.653503293846|0
2011-01-06 23:00|768.75|774.75||-0.007744|1|29||0|1.25||F|11|LFF11|0.652866351065|0
2011-01-06 23:30|769|775|780.75|-0.007742|2|9|2|0|0.5|0|F|11|LFF11|0.653078665325|0
2011-01-07 00:00|769|775.5|780|-0.008382|82|277|12|1.25|1|0.75|F|11|LFF11|0.653078665325|0
2011-01-07 00:30|768.5|775|780.25|-0.008387|39|87|22|0.75|0.75|1|F|11|LFF11|0.652654036804|0
2011-01-07 01:00|769|775.5|780.75|-0.008382|44|207|91|0.5|0.75|0.75|F|11|LFF11|0.653078665325|0
2011-01-07 01:30|768|774.75|779.5|-0.008712|69|163|38|1.5|2|1.5|F|11|LFF11|0.652229408283|0
2011-01-07 02:00|767.25|774|779.25|-0.008721|435|1239|230|3|3.25|2.75|F|11|LFF11|0.651592465502|0
2011-01-07 02:30|767.5|773.75|779.5|-0.008078|476|1526|333|1|1.5|1|F|11|LFF11|0.651804779762|0
2011-01-07 03:00|766.75|773.25|778.75|-0.008406|479|1209|172|1|1|1|F|11|LFF11|0.651167836981|0
2011-01-07 03:30|767|773.75|778.5|-0.008724|370|1720|359|1|1.25|1.25|F|11|LFF11|0.651380151241|0
2011-01-07 04:00|766.5|773|778|-0.008409|282|1699|237|2.5|2.5|2|F|11|LFF11|0.65095552272|0
2011-01-07 04:30|767|774|779.25|-0.009044|279|939|391|1.25|1.5|1.75|F|11|LFF11|0.651380151241|0
2011-01-07 05:00|766.5|773.25|778|-0.008729|41|407|131|0.75|1.25|1.25|F|11|LFF11|0.65095552272|0
2011-01-07 05:30|766|772.5|777.75|-0.008414|115|1141|356|1|1.25|1|F|11|LFF11|0.650530894199|0
2011-01-07 06:00|765.25|771.75|777|-0.008422|631|1462|268|1|1.5|1.25|F|11|LFF11|0.649893951418|0
2011-01-07 06:30|766.25|773|778|-0.008732|150|1104|151|1.25|1.75|1.25|F|11|LFF11|0.65074320846|0
2011-01-07 07:00|766|772.5|777.5|-0.008414|164|1052|170|2|2|1.75|F|11|LFF11|0.650530894199|0
2011-01-07 07:30|767.25|773.5|778.75|-0.00808|1546|4180|1427|7|7|7|F|11|LFF11|0.651592465502|0
2011-01-07 08:00|766.5|772.75|777.75|-0.008088|817|3585|1028|4.25|4.5|4|F|11|LFF11|0.65095552272|0
2011-01-07 08:30|765.5|771.75|776.5|-0.008098|612|2630|1310|3|3|3.25|F|11|LFF11|0.650106265678|0
2011-01-07 09:00|768|774.25|778.75|-0.008072|844|2478|648|3.5|3.25|3.25|F|11|LFF11|0.652229408283|0
2011-01-07 09:30|768.75|774.75|779|-0.007744|1054|2859|864|2.5|2.75|2.5|F|11|LFF11|0.652866351065|0
2011-01-07 10:00|769.25|775.25|779.5|-0.007739|1781|3280|740|2|2|1.75|F|11|LFF11|0.653290979586|0
2011-01-07 10:30|767|773|777.75|-0.007762|765|2831|1040|3.25|3.25|3|F|11|LFF11|0.651380151241|0
2011-01-07 11:00|763.75|769.75|774.25|-0.007795|337|1187|468|4.25|5|4.5|F|11|LFF11|0.648620065854|0
2011-01-07 11:30|759.25|765.5|770|-0.008165|1905|4146|1341|6.75|7|7|F|11|LFF11|0.644798409165|0
2011-01-07 12:00|758.5|765|769.25|-0.008497|598|1353|601|3|3|3|F|11|LFF11|0.644161466384|0
2011-01-07 12:30|759.25|765.75|770|-0.008488|286|1249|763|2.5|2.75|2.5|F|11|LFF11|0.644798409165|0
2011-01-07 13:00|762|768.25|772.75|-0.008135|97|1254|655|2.75|3|3.25|F|11|LFF11|0.647133866031|0
2011-01-07 13:30|763.25|769.5|773.75|-0.008122|24|245|75|1.25|1.25|1|F|11|LFF11|0.648195437333|0
2011-01-07 14:00|765|771.5|776|-0.008425|6|162|36|1|3|3|F|11|LFF11|0.649681637157|0
2011-01-07 14:30|765|771.5|776|-0.008425|40|57|2|1|1|0|F|11|LFF11|0.649681637157|0
2011-01-07 15:00|764.75|771.25||-0.008428|6|7||0.25|0.5||F|11|LFF11|0.649469322896|0
2011-01-07 15:30|765|771.5||-0.008425|7|9||0|0||F|11|LFF11|0.649681637157|0
2011-01-07 16:00|771||||1|||0|||G|11|LFG11|0.649260586193|1
2011-01-09 17:00|771|776.75|780.75|-0.007403|82|343|124|5|5.25|3.25|F|11|LFF11|0.649260586193|1
2011-01-09 17:30|775|780.75||-0.007365|11|1||1.75|0||G|11|LFG11|0.647797816929|1
2011-01-09 18:00|767.75|775|780.75|-0.009355|4|38|14|0|3|0|F|11|LFF11|0.63701155805|1
2011-01-09 18:30|777.25|781.5||-0.005438|4|3||2.75|0||G|11|LFG11|0.638860946444|1
2011-01-09 19:00|770.75|775.75|780.5|-0.006445|1|49|14|0|1.75|0.5|F|11|LFF11|0.630073031954|1
2011-01-09 19:30|775|779.25||-0.005454|77|4||0|0||G|11|LFG11|0.629463873367|1
2011-01-09 20:00|767.25|773.5|777.75|-0.00808|1|108|17|0|1.5|1.5|F|11|LFF11|0.619770493218|1
2011-01-09 20:30|767.5|774|781.75|-0.008398|1|19|14|0|0.75|0|F|11|LFF11|0.619972438638|0
2011-01-09 21:00|767.5|774|778.25|-0.008398|11|30|4|0.25|0.25|0|F|11|LFF11|0.619972438638|0
2011-01-09 21:30|767.75|774.25|778.25|-0.008395|2|90|82|0|0.25|0|F|11|LFF11|0.620174384058|0
2011-01-09 22:00|774.25|778.5|781.75|-0.005459|19|10|20|0.25|0|0|G|11|LFG11|0.620174384058|1
2011-01-09 22:30|767.25|773.25|777.5|-0.007759|1|27|13|0|1.25|1.25|F|11|LFF11|0.611212326485|1
2011-01-09 23:00|773.75|778|781.25|-0.005463|99|71|77|1|1|1|G|11|LFG11|0.611607549457|1
2011-01-09 23:30|773|781.25||-0.01056|22|1||0.5|0||G|11|LFG11|0.611014714999|0
2011-01-10 00:00|766|772|776|-0.007772|10|33|1|0|1|0|F|11|LFF11|0.599087707762|1
2011-01-10 00:30|766.25|773|777.25|-0.008732|24|52|4|0.75|1.25|1|F|11|LFF11|0.599283232471|0
2011-01-10 01:00|765.5|772.25|776.5|-0.008741|3|87|12|0|1.75|0.5|F|11|LFF11|0.598696658344|0
2011-01-10 01:30|765.75|771.5|776.25|-0.007453|155|162|4|1|1.25|0|F|11|LFF11|0.598892183053|0
2011-01-10 02:00|766|772.25|776.25|-0.008093|138|770|89|1.25|1.75|1.25|F|11|LFF11|0.599087707762|0
2011-01-10 02:30|766.25|773|777|-0.008732|310|964|93|1|1|0.75|F|11|LFF11|0.599283232471|0
2011-01-10 03:00|765|771.25|775.5|-0.008104|232|514|163|1.5|1.75|1.5|F|11|LFF11|0.598305608927|0
2011-01-10 03:30|765.25|771.25|775.5|-0.00778|237|508|80|0.75|0.75|0.5|F|11|LFF11|0.598501133636|0
2011-01-10 04:00|765.75|772|776|-0.008096|61|667|281|1.5|2|1.5|F|11|LFF11|0.598892183053|0
2011-01-10 04:30|766|772|776|-0.007772|128|874|173|0.75|1|0.75|F|11|LFF11|0.599087707762|0
2011-01-10 05:00|766.25|772.25|776.5|-0.00777|198|627|153|1|1|1|F|11|LFF11|0.599283232471|0
2011-01-10 05:30|766.75|772.5|776.5|-0.007443|132|676|257|1|1.75|1.5|F|11|LFF11|0.599674281888|0
2011-01-10 06:00|767.25|773.25|777.25|-0.007759|154|897|316|1|1|1|F|11|LFF11|0.600065331306|0
2011-01-10 06:30|767.5|773.5|777.5|-0.007757|257|1207|134|1.75|2|1.5|F|11|LFF11|0.600260856015|0
2011-01-10 07:00|768.25|774.5|778.25|-0.00807|271|1505|292|4|4.25|4|F|11|LFF11|0.600847430141|0
2011-01-10 07:30|769.25|775.25|779.5|-0.007739|480|1685|279|3.25|3.5|3|F|11|LFF11|0.601629528976|0
2011-01-10 08:00|778.5|784.25|788.25|-0.007332|1681|9102|2041|11.75|12|11.5|F|11|LFF11|0.608863943202|0
2011-01-10 08:30|776|781.75|786|-0.007355|906|4645|1034|3.5|3.75|4|F|11|LFF11|0.606908696114|0
2011-01-10 09:00|781.25|786.75|790|-0.006991|280|2806|663|5.75|5.25|5|F|11|LFF11|0.611014714999|0
2011-01-10 09:30|782.25|787.75|791.5|-0.006982|868|4587|1099|3.25|3.5|3|F|11|LFF11|0.611796813834|0
2011-01-10 10:00|782.25|788|791.5|-0.007297|1982|4230|1145|2.25|2.75|2.25|F|11|LFF11|0.611796813834|0
2011-01-10 10:30|780.75|786.5|790|-0.007311|1097|3150|960|2.75|2.75|2.25|F|11|LFF11|0.610623665581|0
2011-01-10 11:00|779|784.5|788|-0.007011|581|2060|579|3.5|3.25|2.75|F|11|LFF11|0.60925499262|0
2011-01-10 11:30|776.5|782.25|786|-0.007351|302|1140|623|3.25|4|3.5|F|11|LFF11|0.607299745532|0
2011-01-10 12:00|780.25|786|790|-0.007316|267|1060|248|5|5.25|5|F|11|LFF11|0.610232616164|0
2011-01-10 12:30|780.75|786.75|790.25|-0.007626|183|1110|242|2.5|2.75|2.5|F|11|LFF11|0.610623665581|0
2011-01-10 13:00|783|789|792.75|-0.007605|585|1879|802|4.25|4.25|4.25|F|11|LFF11|0.61238338796|0
2011-01-10 13:30|783.25|789.25|792.75|-0.007602|120|316|33|1.25|1.25|0.75|F|11|LFF11|0.612578912669|0
2011-01-10 14:00|783|789.5|793|-0.008233|66|268|64|0.75|1.5|1|F|11|LFF11|0.61238338796|0
2011-01-10 14:30|784|790|794|-0.007595|66|120|33|0.25|0.75|0.75|F|11|LFF11|0.613165486796|0
2011-01-10 15:00|784|790||-0.007595|4|9||0|0.25||F|11|LFF11|0.613165486796|0
2011-01-10 15:30|784|790|793.5|-0.007595|16|49|1|0|0.5|0|F|11|LFF11|0.613165486796|0
2011-01-10 16:00|783.25|789.25|795.5|-0.007602|10|17|2|0.75|0.75|0|F|11|LFF11|0.612578912669|0
2011-01-10 19:00|787.25|791.25||-0.005055|37|1||1.5|0||G|11|LFG11|0.61102660627|1
2011-01-10 19:30|788.25|799.5||-0.014071|20|1||2.25|0||G|11|LFG11|0.61180275947|0
2011-01-10 20:00|789|791.75|794.25|-0.003473|37|5|1|1.5|0.25|0|G|11|LFG11|0.612384874369|0
2011-01-10 20:30|788.75||||14|||1|||G|11|LFG11|0.612190836069|0
2011-01-10 21:00|788.25||||26|||0.25|||G|11|LFG11|0.61180275947|0
2011-01-10 21:30|782.25|788.25||-0.007612|1|1||0|0||F|11|LFF11|0.61180275947|1
2011-01-10 22:00|788|800||-0.015|15|1||0.75|0||G|11|LFG11|0.61160872117|1
2011-01-10 22:30|787.5|791.25|799.5|-0.004739|4|3|1|0|0|0|G|11|LFG11|0.61122064457|0
2011-01-10 23:00|787.75|791.75|799.75|-0.005052|10|4|3|0.5|0.5|0|G|11|LFG11|0.61141468287|0
2011-01-10 23:30|788|791.5||-0.004422|1|3||0|0||G|11|LFG11|0.61160872117|0
2011-01-11 00:00|787||||4|||0.25|||G|11|LFG11|0.61083256797|0
2011-01-11 00:30|781.75|787.5|791.25|-0.007302|10|36|14|0|0.25|0.5|F|11|LFF11|0.61083256797|1
2011-01-11 01:00|781.75|788|791.75|-0.007931|2|112|76|0|1.5|1.25|F|11|LFF11|0.61083256797|0
2011-01-11 01:30|782.75|787.75|791.25|-0.006347|25|258|139|0|1.75|2|F|11|LFF11|0.611613933583|0
2011-01-11 02:00|781.75|787.75|791.25|-0.007617|218|1137|501|1.5|2|2|F|11|LFF11|0.61083256797|0
2011-01-11 02:30|781|787|790.75|-0.007624|10|799|257|1.25|1.75|1.75|F|11|LFF11|0.610246543761|0
2011-01-11 03:00|779.75|785.25|789.5|-0.007004|107|908|200|1.5|2|1.75|F|11|LFF11|0.609269836744|0
2011-01-11 03:30|780.75|786.5|790.25|-0.007311|105|511|161|1.75|1.75|1.25|F|11|LFF11|0.610051202357|0
2011-01-11 04:00|781|786.5|790.5|-0.006993|177|778|276|1|1.25|1|F|11|LFF11|0.610246543761|0
2011-01-11 04:30|781.75|787.75|791.25|-0.007617|162|764|364|1.75|2.5|2.25|F|11|LFF11|0.61083256797|0
2011-01-11 05:00|782.75|788.75|792.5|-0.007607|168|592|390|1.25|1.75|1.75|F|11|LFF11|0.611613933583|0
2011-01-11 05:30|784|790|793.75|-0.007595|366|745|484|1.25|1.5|1.75|F|11|LFF11|0.6125906406|0
2011-01-11 06:00|787.5|793.25|796.75|-0.007249|272|2551|644|4|3.75|3.5|F|11|LFF11|0.615325420245|0
2011-01-11 06:30|787.75|793.25|796.75|-0.006934|75|980|332|0.75|1|1|F|11|LFF11|0.615520761648|0
2011-01-11 07:00|789|794.75|798.5|-0.007235|190|1875|423|2.25|2.5|2.75|F|11|LFF11|0.616497468665|0
2011-01-11 07:30|792.5|798.25|801.75|-0.007203|460|5780|2350|6.25|6.75|6.75|F|11|LFF11|0.61923224831|0
2011-01-11 08:00|793.75|798.75|802.5|-0.00626|349|3808|1748|1.75|2.25|2|F|11|LFF11|0.620208955327|0
2011-01-11 08:30|789.75|795.75|799.5|-0.00754|38|2437|1185|3.5|4.5|4.5|F|11|LFF11|0.617083492874|0
2011-01-11 09:00|789.75|795.5|799.5|-0.007228|275|2779|797|2.25|3.25|3|F|11|LFF11|0.617083492874|0
2011-01-11 09:30|789.5|795.75|799.75|-0.007854|349|2033|589|2.25|2.5|2.25|F|11|LFF11|0.616888151471|0
2011-01-11 10:00|795.25|801.25|805|-0.007488|455|3961|1553|5.25|5.25|5.25|F|11|LFF11|0.621381003746|0
2011-01-11 10:30|797|803.5|807.25|-0.00809|418|4404|1872|3|3.25|3.25|F|11|LFF11|0.622748393569|0
2011-01-11 11:00|797.5|803.25|806.75|-0.007158|40|1246|327|1|1.25|1.25|F|11|LFF11|0.623139076375|0
2011-01-11 11:30|797.25|803.75|807.5|-0.008087|22|1158|554|1|1.5|1.25|F|11|LFF11|0.622943734972|0
2011-01-11 12:00|797.75|803.5|807.25|-0.007156|68|865|342|1.25|1.5|1.25|F|11|LFF11|0.623334417779|0
2011-01-11 12:30|797.25|802.5|806.25|-0.006542|7|785|505|0.5|1.5|1.25|F|11|LFF11|0.622943734972|0
2011-01-11 13:00|796.75|804.5|808|-0.009633|20|1249|789|0.5|3.75|3.75|F|11|LFF11|0.622553052166|0
2011-01-11 13:30|798.5|804.5|808.25|-0.007458|5|252|181|0.25|1|1.25|F|11|LFF11|0.623920441988|0
2011-01-11 14:00|804.25|808.25|816|-0.004949|84|35|26|1.25|0.75|0.25|G|11|LFG11|0.623726557451|1
2011-01-11 14:30|799.25|805|809|-0.007143|4|67|66|0.25|1.75|1|F|11|LFF11|0.616781257089|1
2011-01-11 15:00|806|809.5|814|-0.004324|27|6|5|0.25|0.25|0|G|11|LFG11|0.617547444986|1
2011-01-11 15:30|804|807.5||-0.004334|51|8||1|1||G|11|LFG11|0.616015069192|0
2011-01-11 19:00|804.25|809||-0.005871|11|4||1|0||G|11|LFG11|0.616206616167|0
2011-01-11 19:30|803|807.25||-0.005265|59|20||1.25|1||G|11|LFG11|0.615248881295|0
2011-01-11 20:00|803.75||||3|||0|||G|11|LFG11|0.615823522218|0
2011-01-11 20:30|804||||3|||0|||G|11|LFG11|0.616015069192|0
2011-01-11 21:00|804.5|808.25|810|-0.00464|30|10|4|0.5|0.5|0.25|G|11|LFG11|0.616398163141|0
2011-01-11 22:00|804.5||||26|||1|||G|11|LFG11|0.616398163141|0
2011-01-11 22:30|804.75|808.25||-0.00433|30|4||1|0||G|11|LFG11|0.616589710115|0
2011-01-11 23:00|804.25|807.75||-0.004333|52|29||0.5|0||G|11|LFG11|0.616206616167|0
2011-01-11 23:30|804.5|808|815.5|-0.004332|22|3|6|0.25|0.25|0|G|11|LFG11|0.616398163141|0
2011-01-12 00:00|798.5|804.5|808.5|-0.007458|23|48|25|0|0.5|0.5|F|11|LFF11|0.60915090751|1
2011-01-12 00:30|804|807.75||-0.004643|39|7||0.25|0.25||G|11|LFG11|0.60877231776|1
2011-01-12 01:00|798.5|804.25|808|-0.00715|29|94|77|0|0.5|0.25|F|11|LFF11|0.601800923221|1
2011-01-12 01:30|800|807.25|811|-0.008981|24|468|173|0|3.75|3.25|F|11|LFF11|0.602931419632|0
2011-01-12 02:00|800.75|806.5|810.25|-0.00713|4|1341|738|0.25|1.25|1.25|F|11|LFF11|0.603496667838|0
2011-01-12 02:30|802.25|808|811.25|-0.007116|65|1020|586|0.75|2.5|2.25|F|11|LFF11|0.60462716425|0
2011-01-12 03:00|802|808|811.75|-0.007426|190|1143|393|2|1.75|1.75|F|11|LFF11|0.604438748181|0
2011-01-12 03:30|802.75|808.25|811.75|-0.006805|30|766|371|0.5|1.75|1.75|F|11|LFF11|0.605003996387|0
2011-01-12 04:00|801|803.25|807|-0.002801|1|1307|387|0|5|4.75|F|11|LFF11|0.603685083907|0
2011-01-12 04:30|797.5|802.25|805.75|-0.005921|10|1808|993|0|3|2.5|F|11|LFF11|0.601047258946|0
2011-01-12 05:00|796.25|803.25|806.75|-0.008715|1|858|282|0|2.5|2.5|F|11|LFF11|0.600105178603|0
2011-01-12 05:30|796.25|803|806.5|-0.008406|1|805|452|0|1.5|1.5|F|11|LFF11|0.600105178603|0
2011-01-12 06:00|804.25|807.75|810.75|-0.004333|1329|327|40|3.5|3.5|3|G|11|LFG11|0.60103933984|1
2011-01-12 06:30|804.75|808.25|811|-0.00433|355|213|57|1.75|1.25|0.75|G|11|LFG11|0.601413004335|0
2011-01-12 07:00|806|809.25|811.5|-0.004016|843|259|14|2|1.75|0.75|G|11|LFG11|0.602347165571|0
2011-01-12 07:30|807.75|811.5|813.5|-0.004621|1955|621|101|3|2.75|2|G|11|LFG11|0.603654991303|0
2011-01-12 08:00|807.75|811|813|-0.004007|1717|831|132|2.75|2.75|2.25|G|11|LFG11|0.603654991303|0
2011-01-12 08:30|807.5|811|813|-0.004316|1420|1074|131|2.5|2.25|2.25|G|11|LFG11|0.603468159056|0
2011-01-12 09:00|807.75|811|814|-0.004007|1611|1101|228|1.75|1.75|2|G|11|LFG11|0.603654991303|0
2011-01-12 09:30|811.25|814.75|816|-0.004296|4864|2273|624|5.75|5.75|5|G|11|LFG11|0.606270642767|0
2011-01-12 10:00|812|816|818|-0.004902|4355|2232|804|3.25|3|2.75|G|11|LFG11|0.606831139509|0
2011-01-12 10:30|810.25|814|816.25|-0.004607|2441|1138|353|2.25|2.5|2.25|G|11|LFG11|0.605523313777|0
2011-01-12 11:00|812.75|816.25|818.5|-0.004288|1367|569|107|2.75|3|2.5|G|11|LFG11|0.607391636251|0
2011-01-12 11:30|812|815.75|817.75|-0.004597|1082|226|98|1.25|1|1.25|G|11|LFG11|0.606831139509|0
2011-01-12 12:00|812.5|816.25|818.25|-0.004594|722|600|84|1.25|1|1|G|11|LFG11|0.607204804003|0
2011-01-12 12:30|809.5|813.25|815.5|-0.004611|1017|623|178|3.5|3.25|2.75|G|11|LFG11|0.604962817035|0
2011-01-12 13:00|809.75|813.5|815.5|-0.00461|2070|1305|306|3.75|3.75|3.75|G|11|LFG11|0.605149649282|0
2011-01-12 13:30|809.5|813.25|815.5|-0.004611|142|229|74|1.25|1|1|G|11|LFG11|0.604962817035|0
2011-01-12 14:00|808.25|812|814.5|-0.004618|32|61|3|1.25|1.5|0.25|G|11|LFG11|0.604028655798|0
2011-01-12 14:30|808|811.75|818.75|-0.00462|66|35|1|0.75|0.75|0|G|11|LFG11|0.603841823551|0
2011-01-12 15:00|808.25|812.25|814.25|-0.004925|20|13|1|1.5|1|0|G|11|LFG11|0.604028655798|0
2011-01-12 15:30|808.5||||6|||0.25|||G|11|LFG11|0.604215488045|0
2011-01-12 16:00|810||||3|||0.25|||G|11|LFG11|0.60533648153|0
2011-01-12 19:00|810.75||||63|||0.75|||G|11|LFG11|0.605896978272|0
2011-01-12 19:30|809||||11|||1.75|||G|11|LFG11|0.60458915254|0
2011-01-12 20:00|809.75||||1|||0|||G|11|LFG11|0.605149649282|0
2011-01-12 20:30|809.5|813.5||-0.004917|85|12||1.5|0.5||G|11|LFG11|0.604962817035|0
2011-01-12 21:00|810.25|814||-0.004607|5|5||1|0.25||G|11|LFG11|0.605523313777|0
2011-01-12 21:30|810.25|814.25||-0.004912|6|2||0|0||G|11|LFG11|0.605523313777|0
2011-01-12 22:00|809.5||||12|||0.25|||G|11|LFG11|0.604962817035|0
2011-01-12 23:00|813.75||||4|||0.25|||H|11|LFH11|0.604962817035|1
2011-01-12 23:30|810|814||-0.004914|18|3||0.25|0.25||G|11|LFG11|0.604962817035|1
2011-01-13 00:00|810.25|813.75|816.25|-0.004301|3|4|1|0|0|0|G|11|LFG11|0.605149533954|0
2011-01-13 00:30|807.5|811.25||-0.004622|70|63||2.5|2.5||G|11|LFG11|0.603095647846|0
2011-01-13 01:00|809.5|813.5|815.25|-0.004917|44|65|5|1.75|2.25|0|G|11|LFG11|0.604589383197|0
2011-01-13 01:30|809|812.5||-0.004308|148|180||1|1||G|11|LFG11|0.604215949359|0
2011-01-13 02:00|808.5|812.5|814.5|-0.004923|734|668|118|1.5|1|0.5|G|11|LFG11|0.603842515522|0
2011-01-13 02:30|810|814.25|816.75|-0.00522|1552|966|46|3|2.75|2|G|11|LFG11|0.604962817035|0
2011-01-13 03:00|809.5|813.75|816.25|-0.005223|766|532|8|1.5|1.5|0.25|G|11|LFG11|0.604589383197|0
2011-01-13 03:30|809.5|813.5|818.25|-0.004917|468|230|13|0.75|0.5|0.5|G|11|LFG11|0.604589383197|0
2011-01-13 04:00|809.75|813.75|815.75|-0.004916|389|270|66|1|1.25|1|G|11|LFG11|0.604776100116|0
2011-01-13 04:30|809.5|813.5|815.75|-0.004917|594|336|148|1.25|1.25|1.25|G|11|LFG11|0.604589383197|0
2011-01-13 05:00|809.75|813.75|816|-0.004916|491|405|63|1.25|1|1|G|11|LFG11|0.604776100116|0
2011-01-13 05:30|809|813|815.75|-0.00492|431|191|28|1|1|0.75|G|11|LFG11|0.604215949359|0
2011-01-13 06:00|809.25|813.5|815.75|-0.005224|690|297|109|1.5|1.25|0.75|G|11|LFG11|0.604402666278|0
2011-01-13 06:30|809.75|814|816.25|-0.005221|903|444|47|2|1.75|1.5|G|11|LFG11|0.604776100116|0
2011-01-13 07:00|809|813.25|815.75|-0.005226|584|349|113|1.5|1|0.75|G|11|LFG11|0.604215949359|0
2011-01-13 07:30|807.75|812|814.5|-0.005234|2151|1581|238|2.25|2.25|2.25|G|11|LFG11|0.603282364765|0
2011-01-13 08:00|808.5|813|815.5|-0.005535|1590|1188|232|2.25|2|2|G|11|LFG11|0.603842515522|0
2011-01-13 08:30|805.25|809.75|812.25|-0.005557|3065|1838|375|4.75|4.75|4.5|G|11|LFG11|0.601415195577|0
2011-01-13 09:00|803.25|807.75|810.75|-0.005571|3073|2004|358|4.5|4.75|4.25|G|11|LFG11|0.599921460226|0
2011-01-13 09:30|807.25|811.5|813.75|-0.005237|2269|1344|204|4.25|3.75|3.75|G|11|LFG11|0.602908930928|0
2011-01-13 10:00|810.25|814.5|816.75|-0.005218|4026|2175|669|4.75|4.5|4.5|G|11|LFG11|0.605149533954|0
2011-01-13 10:30|810|814.25|816.75|-0.00522|2079|700|168|2.25|2.25|2|G|11|LFG11|0.604962817035|0
2011-01-13 11:00|808.25|812.75|815.25|-0.005537|1071|404|64|2.5|2|1.75|G|11|LFG11|0.603655798603|0
2011-01-13 11:30|807.75|812|814.25|-0.005234|350|204|8|1.5|1.75|0.5|G|11|LFG11|0.603282364765|0
2011-01-13 12:00|809|813.25|815.75|-0.005226|431|145|86|1.75|1.5|1.75|G|11|LFG11|0.604215949359|0
2011-01-13 12:30|806.75|811.25|813.75|-0.005547|764|732|146|2.25|2.25|2.25|G|11|LFG11|0.60253549709|0
2011-01-13 13:00|807|811.5|813.75|-0.005545|1284|1276|476|3.75|4|3.75|G|11|LFG11|0.602722214009|0
2011-01-13 13:30|806.25|810.25|813.25|-0.004937|196|168|64|1.5|1.5|1.5|G|11|LFG11|0.602162063252|0
2011-01-13 14:00|806|810.5|813.5|-0.005552|109|82|4|1|0.75|0.5|G|11|LFG11|0.601975346333|0
2011-01-13 14:30|808|812|814.25|-0.004926|178|222|3|2.25|2|0.5|G|11|LFG11|0.603469081684|0
2011-01-13 15:00|808.75|813|815.5|-0.005228|113|62|3|1|1|0.25|G|11|LFG11|0.604029232441|0
2011-01-13 15:30|809.25|813.75|816|-0.00553|136|114|3|2|1|0.25|G|11|LFG11|0.604402666278|0
2011-01-13 16:00|809|813.25||-0.005226|6|8||0.75|1||G|11|LFG11|0.604215949359|0
2011-01-13 16:30|809|813.25||-0.005226|6|6||0|0||G|11|LFG11|0.604215949359|0
2011-01-13 19:00|808.75|813||-0.005228|59|41||1.75|2||G|11|LFG11|0.604029232441|0
2011-01-13 19:30|808.25|812.5||-0.005231|11|16||0.25|0.5||G|11|LFG11|0.603655798603|0
2011-01-13 20:00|808.75||||4|||0.25|||G|11|LFG11|0.604029232441|0
2011-01-13 20:30|808.5|813.25||-0.005841|4|3||0.25|0.25||G|11|LFG11|0.603842515522|0
2011-01-13 21:30|810|814.25|821|-0.00522|5|3|2|1|0.25|0|G|11|LFG11|0.604962817035|0
2011-01-13 22:00|809|813.25|821.75|-0.005226|5|3|2|0.5|0.75|0|G|11|LFG11|0.604215949359|0
2011-01-13 22:30|809.25||||1|||0|||G|11|LFG11|0.604402666278|0
2011-01-13 23:00|809|813.75||-0.005837|13|5||0.5|0.25||G|11|LFG11|0.604215949359|0
2011-01-13 23:30|809|813.5||-0.005532|1|1||0|0||G|11|LFG11|0.604215949359|0
2011-01-14 00:00|809.5|813.25||-0.004611|7|10||0.25|0.75||G|11|LFG11|0.604589383197|0
2011-01-14 00:30|809.5|813.75|816.5|-0.005223|6|21|8|0.5|0.5|0|G|11|LFG11|0.604589383197|0
2011-01-14 01:00|808.75|813||-0.005228|50|25||1|0.5||G|11|LFG11|0.604029232441|0
2011-01-14 01:30|808.25|812.75|815.25|-0.005537|228|364|2|1.5|1.5|0|G|11|LFG11|0.603655798603|0
2011-01-14 02:00|806.75|811.25|819|-0.005547|687|602|14|2.5|2.5|0.75|G|11|LFG11|0.60253549709|0
2011-01-14 02:30|808.5|812.75|815.5|-0.005229|1198|911|92|2|1.75|1|G|11|LFG11|0.603842515522|0
2011-01-14 03:00|806.5|811|813.75|-0.005549|964|756|259|2.5|2.25|1.25|G|11|LFG11|0.602348780171|0
2011-01-14 03:30|803.5|808|810.75|-0.005569|2015|992|70|5.25|5.25|3.75|G|11|LFG11|0.600108177145|0
2011-01-14 04:00|803.75|808.5|811.5|-0.005875|1362|763|84|2.75|2.5|1.25|G|11|LFG11|0.600294894064|0
2011-01-14 04:30|806.25|810.75|813.75|-0.00555|686|734|188|3.75|3.5|3.25|G|11|LFG11|0.602162063252|0
2011-01-14 05:00|805.5|810|812.75|-0.005556|662|252|69|2|2|1.25|G|11|LFG11|0.601601912496|0
2011-01-14 05:30|805.5|810.25|813.25|-0.005862|454|251|75|1|1|0.75|G|11|LFG11|0.601601912496|0
2011-01-14 06:00|806.5|811|814|-0.005549|549|227|70|2|1.75|1.75|G|11|LFG11|0.602348780171|0
2011-01-14 06:30|806.75|811.5|814|-0.005853|889|497|68|2.25|2.5|2.25|G|11|LFG11|0.60253549709|0
2011-01-14 07:00|806.5|811.25|814.25|-0.005855|766|303|132|1.75|1.75|1.5|G|11|LFG11|0.602348780171|0
2011-01-14 07:30|807|811.75|814.75|-0.005852|2028|1154|268|2.5|2.5|2.5|G|11|LFG11|0.602722214009|0
2011-01-14 08:00|808.5|813.25|816.5|-0.005841|1833|1172|245|2.5|2.25|2|G|11|LFG11|0.603842515522|0
2011-01-14 08:30|808|812.75|816|-0.005844|1608|897|249|2.25|2.5|2.25|G|11|LFG11|0.603469081684|0
2011-01-14 09:00|810.25|814.75|817.75|-0.005523|3673|2128|379|5.75|5.75|5|G|11|LFG11|0.605149533954|0
2011-01-14 09:30|812|816.25|819.75|-0.005207|2934|1350|166|3|2.5|2.75|G|11|LFG11|0.606456552386|0
2011-01-14 10:00|810.5|815|817.75|-0.005521|3532|1971|557|4.25|4|3.75|G|11|LFG11|0.605336250873|0
2011-01-14 10:30|810.25|814.75|817.5|-0.005523|1858|1261|343|2|2.25|2|G|11|LFG11|0.605149533954|0
2011-01-14 11:00|810.75|815.25|818|-0.00552|1018|668|168|1.75|1.75|1.75|G|11|LFG11|0.605522967791|0
2011-01-14 11:30|813.25|817.75|819.75|-0.005503|1383|891|204|4|3.75|3.5|G|11|LFG11|0.60739013698|0
2011-01-14 12:00|812.25|817.25|819.25|-0.006118|1055|536|212|2|1.75|2.25|G|11|LFG11|0.606643269304|0
2011-01-14 12:30|814.25|818.75|821.25|-0.005496|619|575|83|2|2.25|2|G|11|LFG11|0.608137004655|0
2011-01-14 13:00|815.75|820.25|822.75|-0.005486|1520|1016|388|2.5|2.5|2.25|G|11|LFG11|0.609257306168|0
2011-01-14 13:30|815.5|820|822.25|-0.005488|253|366|21|1|1|0.5|G|11|LFG11|0.609070589249|0
2011-01-14 14:00|816|820.5|823|-0.005484|74|74|2|1|0.75|0.75|G|11|LFG11|0.609444023087|0
2011-01-14 14:30|816.75|819.75|823.75|-0.00366|86|40|21|1.25|1|1|G|11|LFG11|0.610004173843|0
2011-01-14 15:00|816.5|820.25||-0.004572|3|1||0.5|0||G|11|LFG11|0.609817456925|0
2011-01-14 15:30|817|821.5||-0.005478|20|8||0|0||G|11|LFG11|0.610190890762|0
2011-01-14 16:00|817|821.5|824.25|-0.005478|1|1|1|0|0|0|G|11|LFG11|0.610190890762|0
2011-01-16 17:30|815|819.25||-0.005188|27|5||0.25|0||G|11|LFG11|0.608697155412|0
2011-01-16 18:00|815.25|819.75||-0.005489|6|5||0|0||G|11|LFG11|0.60888387233|0
2011-01-16 18:30|814.75|819.25||-0.005493|5|6||0.5|0.5||G|11|LFG11|0.608510438493|0
2011-01-16 19:00|815.5|820|822.75|-0.005488|18|9|9|0.75|0.5|0.25|G|11|LFG11|0.609070589249|0
2011-01-16 19:30|816|820.25|823.25|-0.005181|19|8|5|0|0.25|0|G|11|LFG11|0.609444023087|0
2011-01-16 20:00|816.25|820.75|825.25|-0.005483|132|61|3|1.5|1|0.5|G|11|LFG11|0.609630740006|0
2011-01-16 20:30|816.25||||1|||0|||G|11|LFG11|0.609630740006|0
2011-01-16 21:30|816.25|821||-0.005786|5|2||0|0.5||G|11|LFG11|0.609630740006|0
2011-01-16 22:00|816|820.75||-0.005787|39|1||0.25|0||G|11|LFG11|0.609444023087|0
2011-01-16 22:30|816|820||-0.004878|14|1||0.25|0||G|11|LFG11|0.609444023087|0
2011-01-16 23:00|815.5|820||-0.005488|5|1||0.25|0||G|11|LFG11|0.609070589249|0
2011-01-16 23:30|815|819.75||-0.005794|55|35||0.75|0.25||G|11|LFG11|0.608697155412|0
2011-01-17 00:00|814|818.75||-0.005802|80|12||1.5|0.75||G|11|LFG11|0.607950287736|0
2011-01-17 00:30|814|818.25|820.75|-0.005194|28|34|51|0.5|0.25|0|G|11|LFG11|0.607950287736|0
2011-01-17 01:00|814.5|818.25|822.5|-0.004583|224|62|48|2|1.75|1.75|G|11|LFG11|0.608323721574|0
2011-01-17 01:30|814|819|821.25|-0.006105|31|18|1|0.5|1|0|G|11|LFG11|0.607950287736|0
2011-01-17 02:00|812|816.5|818.75|-0.005511|886|1182|23|2.75|2.75|2.25|G|11|LFG11|0.606456552386|0
2011-01-17 02:30|811.75|816.25|819.25|-0.005513|1020|546|65|1.25|1|0.5|G|11|LFG11|0.606269835467|0
2011-01-17 03:00|811|815.75|818.5|-0.005823|921|630|24|1.25|1.5|1|G|11|LFG11|0.60570968471|0
2011-01-17 03:30|811.5|816|818|-0.005515|270|187|5|1.75|1.5|0|G|11|LFG11|0.606083118548|0
2011-01-17 04:00|811.5|816|818.75|-0.005515|223|133|11|1|1|0|G|11|LFG11|0.606083118548|0
2011-01-17 04:30|812.25|816.75|819.5|-0.00551|484|455|34|1.5|1|0.5|G|11|LFG11|0.606643269304|0
2011-01-17 05:00|812.5|817|819.75|-0.005508|476|225|17|0.75|0.75|0.5|G|11|LFG11|0.606829986223|0
2011-01-17 05:30|812.25|817.25|830.25|-0.006118|262|202|3|1.25|0.75|0|G|11|LFG11|0.606643269304|0
2011-01-17 06:00|812.25|816.5|818.5|-0.005205|309|235|12|1|1.25|0.25|G|11|LFG11|0.606643269304|0
2011-01-17 06:30|811.25|815.75|818.25|-0.005516|191|176|2|1.25|1.25|0.25|G|11|LFG11|0.605896401629|0
2011-01-17 07:00|811|815.5|817.75|-0.005518|188|108|2|0.75|0.5|0.25|G|11|LFG11|0.60570968471|0
2011-01-17 07:30|812.25|816.75|819.25|-0.00551|306|143|17|2.25|2.25|0.75|G|11|LFG11|0.606643269304|0
2011-01-17 08:00|811.75|815.75|819|-0.004903|253|171|67|1.25|1.5|0.75|G|11|LFG11|0.606269835467|0
2011-01-17 08:30|812|816.5|819|-0.005511|195|189|14|1|1|0.25|G|11|LFG11|0.606456552386|0
2011-01-17 09:00|811.25|815.5|823.25|-0.005212|250|305|82|1.25|0.75|0.75|G|11|LFG11|0.605896401629|0
2011-01-17 09:30|810.25|814.75|818.25|-0.005523|388|196|5|1.5|1.25|0|G|11|LFG11|0.605149533954|0
2011-01-17 10:00|810.75|814.75|817.5|-0.004909|777|371|176|1.75|1.5|1.5|G|11|LFG11|0.605522967791|0
2011-01-17 10:30|809.75|814|816.25|-0.005221|925|612|282|2.75|2.75|2.5|G|11|LFG11|0.604776100116|0
2011-01-17 11:00|811|815.5|818|-0.005518|353|273|98|2|2|2|G|11|LFG11|0.60570968471|0
2011-01-17 11:30|809.5|813.75|816.25|-0.005223|71|79|82|1.75|1.75|2|G|11|LFG11|0.604589383197|0
2011-01-17 12:00|810.75|815|817.5|-0.005215|145|106|48|2|1.5|1.25|G|11|LFG11|0.605522967791|0
2011-01-17 12:30|809.5|814.5||-0.006139|19|75||1.5|0.5||G|11|LFG11|0.604589383197|0
2011-01-17 13:00|809.5|813.75||-0.005223|12|13||0|0.25||G|11|LFG11|0.604589383197|0
2011-01-17 13:30|809.5|813.75||-0.005223|3|3||0|0||G|11|LFG11|0.604589383197|0
2011-01-17 14:00|809.75|814||-0.005221|6|5||0.5|0.75||G|11|LFG11|0.604776100116|0
2011-01-17 15:00|810|814.5||-0.005525|8|8||0|0||G|11|LFG11|0.604962817035|0
2011-01-17 16:00|810|814.5||-0.005525|5|3||0|0||G|11|LFG11|0.604962817035|0
2011-01-17 19:00|810.5|814.75|822.5|-0.005216|34|17|3|2.25|1.75|0|G|11|LFG11|0.605336250873|0
2011-01-17 19:30|810.5|815|823|-0.005521|19|13|5|0.5|0.25|0.25|G|11|LFG11|0.605336250873|0
2011-01-17 20:00|810.5|814.5|819.75|-0.004911|32|50|2|0.25|1|0|G|11|LFG11|0.605336250873|0
2011-01-17 20:30|809|813.75|816.5|-0.005837|49|47|2|1.5|1.5|0|G|11|LFG11|0.604215949359|0
2011-01-17 21:00|809.75|814.75||-0.006137|2|8||0|0.25||G|11|LFG11|0.604776100116|0
2011-01-17 21:30|811.5|816||-0.005515|90|47||1|0.75||G|11|LFG11|0.606083118548|0
2011-01-17 22:00|811.75|816|823.75|-0.005208|14|21|3|0.75|0.75|0.75|G|11|LFG11|0.606269835467|0
2011-01-17 22:30|811.5|816.25||-0.005819|1|13||0|0.25||G|11|LFG11|0.606083118548|0
2011-01-17 23:00|810.75|815.5||-0.005825|7|2||1|0||G|11|LFG11|0.605522967791|0
2011-01-17 23:30|810.75|815.25||-0.00552|30|5||0.25|0.25||G|11|LFG11|0.605522967791|0
2011-01-18 00:00|810.75|815.5||-0.005825|71|55||1|1||G|11|LFG11|0.605522967791|0
2011-01-18 00:30|811|815.25|817.75|-0.005213|7|32|1|0|0.5|0|G|11|LFG11|0.60570968471|0
2011-01-18 01:00|812|816.5|833|-0.005511|223|311|13|1.25|1.25|1|G|11|LFG11|0.606456552386|0
2011-01-18 01:30|811|815.25|832.5|-0.005213|107|167|62|1.25|1.25|0|G|11|LFG11|0.60570968471|0
2011-01-18 02:00|814.25|818.5|820.75|-0.005192|1219|827|100|3.75|3.5|1.75|G|11|LFG11|0.608137004655|0
2011-01-18 02:30|814.25|818.25|820.75|-0.004888|555|419|202|1.25|1.25|1|G|11|LFG11|0.608137004655|0
2011-01-18 03:00|814.75|818.75|821|-0.004885|689|652|110|1.25|1|0.5|G|11|LFG11|0.608510438493|0
2011-01-18 03:30|817.25|821.25|823.25|-0.004871|1555|867|365|3|3.25|2.25|G|11|LFG11|0.610377607681|0
2011-01-18 04:00|817.25|821.25|823.5|-0.004871|950|852|75|1.5|1.5|1.25|G|11|LFG11|0.610377607681|0
2011-01-18 04:30|815.25|819.25|821.25|-0.004883|765|546|132|3.25|3.25|3|G|11|LFG11|0.60888387233|0
2011-01-18 05:00|814.5|818.5|820.75|-0.004887|587|476|103|1.75|1.5|1.5|G|11|LFG11|0.608323721574|0
2011-01-18 05:30|813.75|818|820|-0.005196|599|468|41|1.75|1.5|1.5|G|11|LFG11|0.607763570817|0
2011-01-18 06:00|812.5|816.75|818.5|-0.005204|900|469|208|2.75|2.75|2|G|11|LFG11|0.606829986223|0
2011-01-18 06:30|812.75|816.5|818.5|-0.004593|719|542|122|1.5|1.75|1.25|G|11|LFG11|0.607016703142|0
2011-01-18 07:00|813.25|817.25|819.25|-0.004894|871|493|39|1.75|1.75|1.75|G|11|LFG11|0.60739013698|0
2011-01-18 07:30|813|816.75|818.75|-0.004591|1578|1432|489|2.25|2.25|2.5|G|11|LFG11|0.607203420061|0
2011-01-18 08:00|808.75|812.75|815|-0.004922|2980|2296|617|5|5|4.75|G|11|LFG11|0.604029232441|0
2011-01-18 08:30|810.25|814.25|816.75|-0.004912|1918|1140|228|2.75|2.75|2.5|G|11|LFG11|0.605149533954|0
2011-01-18 09:00|815.25|819.5|821.5|-0.005186|2762|2154|774|7|7.25|7.25|G|11|LFG11|0.60888387233|0
2011-01-18 09:30|812.5|816.5|818.75|-0.004899|1806|848|234|3.5|3.5|3.5|G|11|LFG11|0.606829986223|0
2011-01-18 10:00|818.75|822.75|825|-0.004862|3938|1721|632|6.5|6.5|6.5|G|11|LFG11|0.611497909194|0
2011-01-18 10:30|817.75|822.25|824.25|-0.005473|3657|2029|768|2.75|2.25|2.5|G|11|LFG11|0.610751041519|0
2011-01-18 11:00|817.5|822|824.5|-0.005474|977|545|103|1.75|1.5|1.5|G|11|LFG11|0.6105643246|0
2011-01-18 11:30|818|822.25|824.75|-0.005169|604|433|184|1.5|1.25|1|G|11|LFG11|0.610937758438|0
2011-01-18 12:00|819.25|823.75|826.25|-0.005463|504|263|122|1.5|1.5|1.25|G|11|LFG11|0.611871343032|0
2011-01-18 12:30|817.25|821.5|823.75|-0.005173|807|677|156|3.5|3.25|3|G|11|LFG11|0.610377607681|0
2011-01-18 13:00|815.75|820|822.5|-0.005183|597|935|196|1.5|1.5|1.5|G|11|LFG11|0.609257306168|0
2011-01-18 13:30|816|820.5|822.75|-0.005484|149|298|48|1.25|1.25|1|G|11|LFG11|0.609444023087|0
2011-01-18 14:00|815|819.25|822|-0.005188|242|139|13|1.25|1.25|0.5|G|11|LFG11|0.608697155412|0
2011-01-18 14:30|814.75|819|821.5|-0.005189|128|89|13|1.25|1|0.5|G|11|LFG11|0.608510438493|0
2011-01-18 15:00|814.5|819|821.5|-0.005495|16|7|4|0.5|0.25|0|G|11|LFG11|0.608323721574|0
2011-01-18 15:30|814.25|819|821.25|-0.0058|14|1|1|0.5|0|0|G|11|LFG11|0.608137004655|0
2011-01-18 16:00|819.25||||4|||0|||H|11|LFH11|0.608322638661|1
2011-01-18 19:00|815.75|820|828.5|-0.005183|57|24|9|1.75|1.5|0|G|11|LFG11|0.608322638661|1
2011-01-18 19:30|816|820||-0.004878|13|11||0.5|0.5||G|11|LFG11|0.608509069136|0
2011-01-18 20:00|815.75|819.75|822|-0.00488|2|4|1|0.25|0.5|0|G|11|LFG11|0.608322638661|0
2011-01-18 20:30|815.25|819.5||-0.005186|5|8||0.5|0.25||G|11|LFG11|0.607949777712|0
2011-01-18 21:00|815.5|819.75||-0.005185|3|11||0.5|1||G|11|LFG11|0.608136208187|0
2011-01-18 21:30|816||||2|||0|||G|11|LFG11|0.608509069136|0
2011-01-18 22:30|816|820.5||-0.005484|5|4||0|0.25||G|11|LFG11|0.608509069136|0
2011-01-18 23:00|815.75|820.25||-0.005486|12|4||0.25|0||G|11|LFG11|0.608322638661|0
2011-01-18 23:30|816|820.25||-0.005181|33|1||0|0||G|11|LFG11|0.608509069136|0
2011-01-19 00:00|817.75|821.75|827.25|-0.004868|91|43|25|1.75|1.25|1.25|G|11|LFG11|0.609814082458|0
2011-01-19 00:30|818.5|822.75|828|-0.005166|107|32|15|1|1|0|G|11|LFG11|0.610373373882|0
2011-01-19 01:00|818.25|822.25|825|-0.004865|161|79|3|1|1.25|0.25|G|11|LFG11|0.610186943408|0
2011-01-19 01:30|818|822.5||-0.005471|55|52||0.75|0.75||G|11|LFG11|0.610000512933|0
2011-01-19 02:00|818.25|822.5|824.25|-0.005167|877|756|13|1.25|1.5|0.25|G|11|LFG11|0.610186943408|0
2011-01-19 02:30|818.75|823|825.25|-0.005164|862|792|55|1.75|1.75|0|G|11|LFG11|0.610559804357|0
2011-01-19 03:00|818.75|822.75|824.75|-0.004862|352|169|35|1|1|0.5|G|11|LFG11|0.610559804357|0
2011-01-19 03:30|819|823.25|826|-0.005162|254|292|1|1|1.25|0|G|11|LFG11|0.610746234831|0
2011-01-19 04:00|819.25|823.5|824.75|-0.005161|658|539|3|1.25|1|0|G|11|LFG11|0.610932665306|0
2011-01-19 04:30|820.5|825|827|-0.005455|758|702|282|1.5|1.75|1|G|11|LFG11|0.611864817679|0
2011-01-19 05:00|820.25|824.75|826|-0.005456|567|490|34|1.5|1.5|1.25|G|11|LFG11|0.611678387204|0
2011-01-19 05:30|820.75|825.25|827.5|-0.005453|139|166|103|1|0.75|0.5|G|11|LFG11|0.612051248154|0
2011-01-19 06:00|821.75|826|828|-0.005145|982|945|73|1.5|2|1.5|G|11|LFG11|0.612796970052|0
2011-01-19 06:30|823|827.25|828.75|-0.005138|594|445|126|1.75|1.5|0.75|G|11|LFG11|0.613729122425|0
2011-01-19 07:00|823.75|827.75|830|-0.004832|2035|1579|238|3|2.75|2.75|G|11|LFG11|0.614288413849|0
2011-01-19 07:30|822.75|827|829|-0.005139|1282|1092|467|2|2.25|2.25|G|11|LFG11|0.613542691951|0
2011-01-19 08:00|821.75|826.25|828.25|-0.005446|1173|1101|543|1|1.5|1|G|11|LFG11|0.612796970052|0
2011-01-19 08:30|816.5|820.75|823|-0.005178|2891|2360|913|5.5|5.75|5.5|G|11|LFG11|0.608881930085|0
2011-01-19 09:00|815.75|820|822|-0.005183|3064|2630|532|3.75|3.75|3.25|G|11|LFG11|0.608322638661|0
2011-01-19 09:30|819.25|823.5|825.5|-0.005161|2188|1262|588|4.75|4.75|4.25|G|11|LFG11|0.610932665306|0
2011-01-19 10:00|821|825.25|827|-0.00515|3419|2454|718|3.5|3.75|3|G|11|LFG11|0.612237678628|0
2011-01-19 10:30|818.75|823|825|-0.005164|1596|1405|290|3|3|2.75|G|11|LFG11|0.610559804357|0
2011-01-19 11:00|820.75|825|827|-0.005152|1062|658|258|2.5|2.25|2.25|G|11|LFG11|0.612051248154|0
2011-01-19 11:30|818.25|822.75|824.75|-0.005469|700|689|112|2.5|2|2.25|G|11|LFG11|0.610186943408|0
2011-01-19 12:00|819.5|824|826|-0.005461|409|732|213|2|1.75|1.75|G|11|LFG11|0.611119095781|0
2011-01-19 12:30|818.75|823.25|825|-0.005466|760|774|95|2.5|2.5|2.5|G|11|LFG11|0.610559804357|0
2011-01-19 13:00|818.5|823|824.75|-0.005468|514|618|105|1.75|1.75|1.75|G|11|LFG11|0.610373373882|0
2011-01-19 13:30|818|822.25|824.25|-0.005169|53|112|16|1.5|1.25|0.75|G|11|LFG11|0.610000512933|0
2011-01-19 14:00|818|822|824|-0.004866|92|41|1|0.75|0.75|0|G|11|LFG11|0.610000512933|0
2011-01-19 14:30|817.75|821.75|823.75|-0.004868|112|103|1|1.25|1|0|G|11|LFG11|0.609814082458|0
2011-01-19 15:00|817.75|822|828|-0.00517|4|7|5|0|0.75|0.75|G|11|LFG11|0.609814082458|0
2011-01-19 15:30|817|821.5|823.25|-0.005478|47|56|4|0|0.25|0|G|11|LFG11|0.609254791034|0
2011-01-19 16:00|817.5|821.75|823.5|-0.005172|13|51|5|1.25|1|0.75|G|11|LFG11|0.609627651984|0
2011-01-19 19:00|818.5|822.5|825|-0.004863|59|41|11|1.75|2.5|1.25|G|11|LFG11|0.610373373882|0
2011-01-19 19:30|817.5|821.75||-0.005172|2|4||0.25|0.25||G|11|LFG11|0.609627651984|0
2011-01-19 20:00|818|822.25||-0.005169|10|5||0.5|0.25||G|11|LFG11|0.610000512933|0
2011-01-19 20:30|817.75|822.5||-0.005775|1|2||0|0.25||G|11|LFG11|0.609814082458|0
2011-01-19 21:00|818|822.25|824|-0.005169|8|8|3|0.75|0.5|0.25|G|11|LFG11|0.610000512933|0
2011-01-19 21:30|817.5|821||-0.004263|32|47||0|1||G|11|LFG11|0.609627651984|0
2011-01-19 22:00|817.75|822||-0.00517|3|2||0.5|0.25||G|11|LFG11|0.609814082458|0
2011-01-19 22:30|816.75|821.75||-0.006085|9|6||0.75|0.5||G|11|LFG11|0.60906836056|0
2011-01-19 23:30|817.25|821.75|823.5|-0.005476|12|9|2|0.5|0.5|0|G|11|LFG11|0.609441221509|0
2011-01-20 00:00|817.25|822.25|823.5|-0.006081|56|59|2|1.25|1.25|0.25|G|11|LFG11|0.609441221509|0
2011-01-20 00:30|816.75|821||-0.005177|23|22||0.75|0.5||G|11|LFG11|0.60906836056|0
2011-01-20 01:00|815.25|819.5|822.75|-0.005186|217|132|4|2.25|2.25|0|G|11|LFG11|0.607949777712|0
2011-01-20 01:30|814.25|818.75|821.5|-0.005496|177|159|1|1.25|1.25|0|G|11|LFG11|0.607204055814|0
2011-01-20 02:00|813.75|818|820|-0.005196|968|998|186|2.25|2.25|1|G|11|LFG11|0.606831194864|0
2011-01-20 02:30|814.75|819|820.5|-0.005189|1416|1094|176|1.5|1.5|1.75|G|11|LFG11|0.607576916763|0
2011-01-20 03:00|815.75|820|822|-0.005183|706|476|215|1.75|1.75|1.5|G|11|LFG11|0.608322638661|0
2011-01-20 03:30|816.75|821|822.75|-0.005177|467|431|98|1.75|1.5|1.25|G|11|LFG11|0.60906836056|0
2011-01-20 04:00|816|820|822.5|-0.004878|560|224|31|2|1.5|0.75|G|11|LFG11|0.608509069136|0
2011-01-20 04:30|815.25|819.5|821.5|-0.005186|512|280|120|1.5|1.25|1.25|G|11|LFG11|0.607949777712|0
2011-01-20 05:00|815.5|819.75|821|-0.005185|438|415|69|1.75|1.5|0.5|G|11|LFG11|0.608136208187|0
2011-01-20 05:30|814.25|818.75|820.75|-0.005496|397|288|22|1.75|1.25|0.75|G|11|LFG11|0.607204055814|0
2011-01-20 06:00|814.5|819|821.25|-0.005495|473|257|68|1.25|1.5|1.25|G|11|LFG11|0.607390486288|0
2011-01-20 06:30|814.5|819|821|-0.005495|749|704|93|2.25|2|2.25|G|11|LFG11|0.607390486288|0
2011-01-20 07:00|814.5|818.75|821|-0.005191|605|669|200|1.5|2|1.75|G|11|LFG11|0.607390486288|0
2011-01-20 07:30|814|818.25|820.25|-0.005194|1863|1657|552|4.5|4.5|4.25|G|11|LFG11|0.607017625339|0
2011-01-20 08:00|808.75|812.75|814.75|-0.004922|3831|3690|937|5.25|5.5|5.5|G|11|LFG11|0.603102585372|0
2011-01-20 08:30|804.5|808.75|810.5|-0.005255|4653|3634|607|4.75|4.75|4.5|G|11|LFG11|0.599933267304|0
2011-01-20 09:00|803.25|807.5|809.75|-0.005263|3402|3303|1003|5.75|5.5|5.75|G|11|LFG11|0.599001114931|0
2011-01-20 09:30|801.75|806|808.25|-0.005273|3963|3389|1001|4|4.25|4|G|11|LFG11|0.597882532083|0
2011-01-20 10:00|805.75|810|812|-0.005247|5643|4648|1552|9.25|9|9|G|11|LFG11|0.600865419677|0
2011-01-20 10:30|805.75|809.75|812|-0.00494|1237|1304|147|1.5|1.75|1.5|G|11|LFG11|0.600865419677|0
2011-01-20 11:00|809.25|813.5|815.5|-0.005224|1230|767|199|3.5|3.5|3.5|G|11|LFG11|0.603475446321|0
2011-01-20 11:30|808.75|813|815.25|-0.005228|1182|662|291|1.25|1.5|1|G|11|LFG11|0.603102585372|0
2011-01-20 12:00|807.75|812|814.5|-0.005234|452|539|120|3|3|2.75|G|11|LFG11|0.602356863474|0
2011-01-20 12:30|810|814.25|816.5|-0.00522|350|421|179|2.75|2.75|3|G|11|LFG11|0.604034737745|0
2011-01-20 13:00|807.75|812.25|814.25|-0.00554|853|1041|451|3.5|3.5|3|G|11|LFG11|0.602356863474|0
2011-01-20 13:30|807.5|811.5|813.5|-0.004929|215|248|25|1.25|1.5|1|G|11|LFG11|0.602170432999|0
2011-01-20 14:00|807.25|811.25|813.75|-0.004931|52|69|9|1|1.25|0.75|G|11|LFG11|0.601984002525|0
2011-01-20 14:30|807|810.75|812.75|-0.004625|22|45|1|0.5|0.75|0|G|11|LFG11|0.60179757205|0
2011-01-20 15:00|807.25|811.5||-0.005237|26|123||1.25|1.5||G|11|LFG11|0.601984002525|0
2011-01-20 15:30|811.5|817.75||-0.007643|7|3||0|0||H|11|LFH11|0.601984002525|1
2011-01-20 16:00|807.5|811.5||-0.004929|1|1||0|0||G|11|LFG11|0.594438498366|1
2011-01-20 19:00|806.25|810.25|813|-0.004937|121|79|2|1.75|1.75|0|G|11|LFG11|0.593518314932|0
2011-01-20 19:30|807|811.25|813.25|-0.005239|20|17|1|0.5|0.75|0|G|11|LFG11|0.594070424992|0
2011-01-20 20:00|807|811.25|817.5|-0.005239|23|27|2|0.25|0.5|0|G|11|LFG11|0.594070424992|0
2011-01-20 20:30|807.5|811.75|813.5|-0.005236|45|46|1|0.5|0.5|0|G|11|LFG11|0.594438498366|0
2011-01-20 21:00|808.75|812.75||-0.004922|120|123||1.5|1.25||G|11|LFG11|0.5953586818|0
2011-01-20 21:30|808.75|813||-0.005228|24|8||0.25|0.25||G|11|LFG11|0.5953586818|0
2011-01-20 22:00|809.5|814|816|-0.005528|22|77|40|0.75|1.25|0|G|11|LFG11|0.59591079186|0
2011-01-20 22:30|807.75|811|815|-0.004007|57|28|1|1.5|2.5|0|G|11|LFG11|0.594622535053|0
2011-01-20 23:00|807.5|811.75||-0.005236|3|4||0|0.5||G|11|LFG11|0.594438498366|0
2011-01-20 23:30|807.25|811.75||-0.005544|61|28||0.75|0.5||G|11|LFG11|0.594254461679|0
2011-01-21 00:00|809.75|814|816|-0.005221|150|121|7|2|2|0|G|11|LFG11|0.596094828547|0
2011-01-21 00:30|809.75|814|816.25|-0.005221|102|53|50|0.25|0.25|0|G|11|LFG11|0.596094828547|0
2011-01-21 01:00|809.25|814|815.5|-0.005835|102|249|59|0.75|0.75|1|G|11|LFG11|0.595726755173|0
2011-01-21 01:30|811|815|815.75|-0.004908|142|364|108|2|1.75|0.75|G|11|LFG11|0.597015011981|0
2011-01-21 02:00|811.75|816|817.75|-0.005208|884|1129|263|2.75|2.75|2.5|G|11|LFG11|0.597567122041|0
2011-01-21 02:30|814.75|818.5|820.25|-0.004582|1012|1010|145|3|2.5|2.25|G|11|LFG11|0.599775562283|0
2011-01-21 03:00|814.75|818.5|820.5|-0.004582|897|586|146|2|2|1.5|G|11|LFG11|0.599775562283|0
2011-01-21 03:30|815.5|819.5|821|-0.004881|1001|1165|418|2.25|2.5|2.25|G|11|LFG11|0.600327672343|0
2011-01-21 04:00|814.75|818.75|820.25|-0.004885|622|607|132|1.75|1.5|1.25|G|11|LFG11|0.599775562283|0
2011-01-21 04:30|815|818.75|821.25|-0.00458|441|472|47|1|1|0.75|G|11|LFG11|0.59995959897|0
2011-01-21 05:00|814.5|818.5|820.5|-0.004887|452|462|220|1.25|1.5|1.25|G|11|LFG11|0.599591525596|0
2011-01-21 05:30|814.25|818|820|-0.004584|491|368|96|1|1|1.25|G|11|LFG11|0.599407488909|0
2011-01-21 06:00|814.25|818.25|820.25|-0.004888|353|543|56|1.5|1.5|0.75|G|11|LFG11|0.599407488909|0
2011-01-21 06:30|814.5|818.75|820.75|-0.005191|492|439|97|1.25|1.5|1.25|G|11|LFG11|0.599591525596|0
2011-01-21 07:00|814.5|818.75|820.5|-0.005191|982|883|175|3.5|3.25|2.75|G|11|LFG11|0.599591525596|0
2011-01-21 07:30|813.75|818|819.25|-0.005196|612|834|152|3.5|3.25|3.5|G|11|LFG11|0.599039415536|0
2011-01-21 08:00|813.5|817.5|819.25|-0.004893|1133|1254|321|3.75|3.5|3.25|G|11|LFG11|0.598855378849|0
2011-01-21 08:30|814.75|819.5|821.25|-0.005796|1402|2159|858|3.5|3.75|3.75|G|11|LFG11|0.599775562283|0
2011-01-21 09:00|812.5|816.75|818.75|-0.005204|2148|2137|701|4.75|5|4.75|G|11|LFG11|0.598119232102|0
2011-01-21 09:30|815.25|819.5|821.75|-0.005186|1268|1491|379|4.5|4.75|4.75|G|11|LFG11|0.600143635657|0
2011-01-21 10:00|814.5|818.75|821.25|-0.005191|2173|2616|662|3.5|3.5|3|G|11|LFG11|0.599591525596|0
2011-01-21 10:30|814|818.5|820.75|-0.005498|1511|1738|540|2.5|3|2.5|G|11|LFG11|0.599223452223|0
2011-01-21 11:00|816.25|820.75|823|-0.005483|1131|1287|202|4|4.25|3.5|G|11|LFG11|0.600879782404|0
2011-01-21 11:30|816.5|820.75|823|-0.005178|387|443|122|1.5|1.5|1.5|G|11|LFG11|0.601063819091|0
2011-01-21 12:00|816|820.5|822.75|-0.005484|600|819|237|1.75|2|1.5|G|11|LFG11|0.600695745717|0
2011-01-21 12:30|816.75|821.25|823.5|-0.005479|690|619|286|1.5|1.5|1.5|G|11|LFG11|0.601247855777|0
2011-01-21 13:00|816.75|821|823|-0.005177|675|950|325|1.75|1.75|1.75|G|11|LFG11|0.601247855777|0
2011-01-21 13:30|817|821.25|823.5|-0.005175|109|283|42|1.5|1.75|1.5|G|11|LFG11|0.601431892464|0
2011-01-21 14:00|819|822.25|824.5|-0.003953|209|265|28|2.75|2.5|1.5|G|11|LFG11|0.602904185959|0
2011-01-21 14:30|818.75|823.25|824.5|-0.005466|19|140|1|1.25|1.5|0|G|11|LFG11|0.602720149272|0
2011-01-21 15:00|818|822.5|827|-0.005471|8|26|1|0.75|0.75|0|G|11|LFG11|0.602168039211|0
2011-01-21 15:30|823|827.25|829.25|-0.005138|24|2|2|0.75|0|0|H|11|LFH11|0.60253409881|1
2011-01-21 16:00|818.5|823||-0.005468|6|14||0.25|0.5||G|11|LFG11|0.596160966909|1
2011-01-23 17:00|818|822.25||-0.005169|50|119||1|0.75||G|11|LFG11|0.595796787944|0
2011-01-23 17:30|818.25|822.25||-0.004865|14|19||0.25|0.25||G|11|LFG11|0.595978877426|0
2011-01-23 18:00|818|822.5|828.5|-0.005471|5|12|1|0.25|1|0|G|11|LFG11|0.595796787944|0
2011-01-23 18:30|819.25|823.5||-0.005161|18|25||0|1||G|11|LFG11|0.596707235358|0
2011-01-23 19:00|819.75|824.25||-0.00546|27|31||0.5|0.25||G|11|LFG11|0.597071414324|0
2011-01-23 19:30|821|825.25|831|-0.00515|21|34|3|1|0.75|0|G|11|LFG11|0.597981861738|0
2011-01-23 20:00|821.75|826|828|-0.005145|135|245|1|1|1.25|0|G|11|LFG11|0.598528130187|0
2011-01-23 20:30|822.25|827|828.75|-0.005744|121|257|1|1|1|0|G|11|LFG11|0.598892309152|0
2011-01-23 21:00|820.25|824.5|831.5|-0.005155|50|151|6|2|2.25|0|G|11|LFG11|0.597435593289|0
2011-01-23 21:30|821.5|825.5||-0.004846|69|64||1.75|1.75||G|11|LFG11|0.598346040704|0
2011-01-23 22:00|822.25|826.5||-0.005142|25|120||1|1||G|11|LFG11|0.598892309152|0
2011-01-23 22:30|822|826||-0.004843|99|46||1|0.75||G|11|LFG11|0.598710219669|0
2011-01-23 23:00|822.25|827|828.25|-0.005744|90|34|1|1|1|0|G|11|LFG11|0.598892309152|0
2011-01-23 23:30|821.5|826||-0.005448|52|37||0.5|0.5||G|11|LFG11|0.598346040704|0
2011-01-24 00:00|822.25|826.5|828.5|-0.005142|106|152|9|1.25|1|0.5|G|11|LFG11|0.598892309152|0
2011-01-24 00:30|821.75|826||-0.005145|11|72||0.5|0.5||G|11|LFG11|0.598528130187|0
2011-01-24 01:00|821|825.5|828.25|-0.005451|85|73|8|1|1|0|G|11|LFG11|0.597981861738|0
2011-01-24 01:30|820.25|824.5|826.75|-0.005155|197|102|23|1|1|0.25|G|11|LFG11|0.597435593289|0
2011-01-24 02:00|820|824.25|826|-0.005156|844|684|133|1.25|1.25|1.25|G|11|LFG11|0.597253503806|0
2011-01-24 02:30|820|824.5|826.25|-0.005458|776|865|365|1|1.25|0.75|G|11|LFG11|0.597253503806|0
2011-01-24 03:00|817|821.25|823.25|-0.005175|736|634|66|4.25|4|3.75|G|11|LFG11|0.595068430012|0
2011-01-24 03:30|818.75|823|825|-0.005164|790|954|248|2.5|2.5|2.5|G|11|LFG11|0.596343056392|0
2011-01-24 04:00|819|823.25|825.75|-0.005162|620|405|105|1.75|1.5|1.5|G|11|LFG11|0.596525145875|0
2011-01-24 04:30|819.75|824|826.75|-0.005158|544|787|70|1.75|1.75|1.75|G|11|LFG11|0.597071414324|0
2011-01-24 05:00|820.5|825|826.75|-0.005455|189|379|42|1.25|1.5|0.5|G|11|LFG11|0.597617682772|0
2011-01-24 05:30|819.75|824.25|826.25|-0.00546|689|581|53|1.25|1|0.75|G|11|LFG11|0.597071414324|0
2011-01-24 06:00|819.25|823.75|825.75|-0.005463|372|252|102|1.75|2|1.75|G|11|LFG11|0.596707235358|0
2011-01-24 06:30|820.25|824.75|826.75|-0.005456|441|180|68|1.5|1.5|1.5|G|11|LFG11|0.597435593289|0
2011-01-24 07:00|820|824.5|826.5|-0.005458|1250|1107|143|1.5|1.5|1|G|11|LFG11|0.597253503806|0
2011-01-24 07:30|821|825.5|828|-0.005451|922|850|337|2.25|2.25|2.5|G|11|LFG11|0.597981861738|0
2011-01-24 08:00|816.75|821.25|823.5|-0.005479|2414|1890|630|5.75|5.75|5.75|G|11|LFG11|0.594886340529|0
2011-01-24 08:30|816.25|820.75|823|-0.005483|1927|1723|568|2.25|2.25|2|G|11|LFG11|0.594522161563|0
2011-01-24 09:00|815.5|820.25|823|-0.005791|1994|1868|642|3|3|2.75|G|11|LFG11|0.593975893115|0
2011-01-24 09:30|817.75|822.75|825.5|-0.006077|1503|1598|390|4|3.75|3|G|11|LFG11|0.595614698461|0
2011-01-24 10:00|819|824|826.25|-0.006068|2101|2023|417|2.5|2.5|2.25|G|11|LFG11|0.596525145875|0
2011-01-24 10:30|815.5|820.25|822.75|-0.005791|1220|1435|464|4.5|4.5|4.25|G|11|LFG11|0.593975893115|0
2011-01-24 11:00|813.75|818.5|821|-0.005803|876|830|178|3.25|3.25|3.25|G|11|LFG11|0.592701266735|0
2011-01-24 11:30|809.25|814.25|817|-0.006141|985|1215|357|4.75|4.75|4.5|G|11|LFG11|0.589423656043|0
2011-01-24 12:00|806.25|811.25|814|-0.006163|1242|2246|518|4|3.75|3.75|G|11|LFG11|0.587238582249|0
2011-01-24 12:30|807.75|813.25|816.25|-0.006763|663|923|342|2|2.25|2.25|G|11|LFG11|0.588331119146|0
2011-01-24 13:00|807|812|815.25|-0.006158|648|1073|235|3.25|3.5|3.25|G|11|LFG11|0.587784850697|0
2011-01-24 13:30|805.5|810.5|813.75|-0.006169|129|195|29|2.25|2.25|2.25|G|11|LFG11|0.5866923138|0
2011-01-24 14:00|805|810.75|813.75|-0.007092|51|91|23|1|1|0|G|11|LFG11|0.586328134834|0
2011-01-24 14:30|805.75|811.5|814.5|-0.007086|19|51|10|0.5|0.75|0.75|G|11|LFG11|0.586874403283|0
2011-01-24 15:00|806.75|810.75|814.5|-0.004934|3|26|2|0.5|1.5|0|G|11|LFG11|0.587602761215|0
2011-01-24 15:30|810.25||||2|||0|||H|11|LFH11|0.587240379|1
2011-01-24 16:00|805.25|810.75||-0.006784|1|1||0|0||G|11|LFG11|0.587240379|1
2011-01-24 19:00|805.25|810.25||-0.006171|115|121||0.5|0.75||G|11|LFG11|0.587240379|0
2011-01-24 19:30|806|810.75||-0.005859|2|18||0|0.5||G|11|LFG11|0.587787327505|0
2011-01-24 20:00|805.5|810.75||-0.006475|7|8||0.25|0.25||G|11|LFG11|0.587422695168|0
2011-01-24 20:30|806|811.25||-0.006471|18|11||0.5|0.5||G|11|LFG11|0.587787327505|0
2011-01-24 21:00|806.75|811.75||-0.00616|30|96||1.5|1.5||G|11|LFG11|0.588334276011|0
2011-01-24 21:30|806.5|811.75|815|-0.006468|23|83|12|0.75|0.5|0.25|G|11|LFG11|0.588151959843|0
2011-01-24 22:00|806.5|811.5|814.5|-0.006161|20|34|1|0.5|0.5|0|G|11|LFG11|0.588151959843|0
2011-01-24 22:30|807.25|813|816|-0.007073|20|5|18|0.25|0|0|G|11|LFG11|0.588698908348|0
2011-01-24 23:00|806.5|811.75|814.75|-0.006468|49|131|31|0.75|1.25|0.75|G|11|LFG11|0.588151959843|0
2011-01-24 23:30|806.5|811.75|815|-0.006468|35|62|30|0.5|0.5|0.5|G|11|LFG11|0.588151959843|0
2011-01-25 00:00|807|812.5|815.25|-0.006769|46|75|17|0.5|0.75|0.75|G|11|LFG11|0.58851659218|0
2011-01-25 00:30|808.75|814|817|-0.00645|132|155|4|1.75|1.5|1.5|G|11|LFG11|0.58979280536|0
2011-01-25 01:00|808.25|813.25|816.25|-0.006148|145|109|19|1|1.25|0.5|G|11|LFG11|0.589428173023|0
2011-01-25 01:30|808.75|813.75|816.75|-0.006144|142|121|3|1|1|0.25|G|11|LFG11|0.58979280536|0
2011-01-25 02:00|807.5|812.25|815|-0.005848|1326|1461|124|3.25|3.25|2|G|11|LFG11|0.588881224517|0
2011-01-25 02:30|806.75|812.25|815|-0.006771|1032|788|11|1.25|1|0.5|G|11|LFG11|0.588334276011|0
2011-01-25 03:00|806.75|812.25|816|-0.006771|856|561|106|1.25|1.5|1|G|11|LFG11|0.588334276011|0
2011-01-25 03:30|804|809.5|813|-0.006794|971|897|25|3.75|3.25|2.75|G|11|LFG11|0.586328798157|0
2011-01-25 04:00|800.25|805.75|809.25|-0.006826|2099|2628|96|4.25|4.25|3.5|G|11|LFG11|0.583594055628|0
2011-01-25 04:30|794.5|799.75|803|-0.006565|3838|3290|280|8.25|8.25|7.75|G|11|LFG11|0.579400783751|0
2011-01-25 05:00|797.25|802.25|805.25|-0.006232|1412|1373|209|3.25|3|2.25|G|11|LFG11|0.581406261605|0
2011-01-25 05:30|797|802|805.25|-0.006234|1521|1806|364|3.25|3|3.25|G|11|LFG11|0.581223945437|0
2011-01-25 06:00|796.5|801.75|805|-0.006548|741|496|57|1|0.75|0.75|G|11|LFG11|0.580859313099|0
2011-01-25 06:30|798.25|803.75|806.5|-0.006843|951|1321|313|2.75|2.5|2.25|G|11|LFG11|0.582135526279|0
2011-01-25 07:00|798|803.25|806.25|-0.006536|1082|967|135|2|2.25|2|G|11|LFG11|0.581953210111|0
2011-01-25 07:30|795|800.25|803.25|-0.00656|1253|1378|434|3.5|3.25|3.25|G|11|LFG11|0.579765416088|0
2011-01-25 08:00|795.5|800.75|803.75|-0.006556|2226|3231|557|2.75|2.5|2.5|G|11|LFG11|0.580130048425|0
2011-01-25 08:30|795.75|800.75|804.25|-0.006244|1494|2203|133|2|2.25|1.75|G|11|LFG11|0.580312364594|0
2011-01-25 09:00|796.25|801.75|805.25|-0.00686|1551|2038|237|2.25|2.5|2.25|G|11|LFG11|0.580676996931|0
2011-01-25 09:30|798.25|803.75|806.75|-0.006843|1419|2000|365|2|2|2|G|11|LFG11|0.582135526279|0
2011-01-25 10:00|799|804.5|807.75|-0.006837|3134|2815|503|3.25|3.5|3|G|11|LFG11|0.582682474785|0
2011-01-25 10:30|797.25|802.75|806|-0.006851|1552|1630|551|2.75|2.75|2.5|G|11|LFG11|0.581406261605|0
2011-01-25 11:00|796.75|802|806|-0.006546|706|725|98|2|2.25|1.25|G|11|LFG11|0.581041629268|0
2011-01-25 11:30|798.25|803.5|807|-0.006534|566|831|342|2.5|2.5|2.75|G|11|LFG11|0.582135526279|0
2011-01-25 12:00|799.25|804.75|808|-0.006834|703|1176|86|3.75|3.25|3.25|G|11|LFG11|0.582864790954|0
2011-01-25 12:30|798.75|804|807.75|-0.00653|320|667|33|1.5|1.5|1|G|11|LFG11|0.582500158617|0
2011-01-25 13:00|798.25|804|807.25|-0.007152|380|1576|250|1.25|1.5|1.5|G|11|LFG11|0.582135526279|0
2011-01-25 13:30|798.5|804.5|807.75|-0.007458|94|238|76|0.75|0.5|0.75|G|11|LFG11|0.582317842448|0
2011-01-25 14:00|799.5|805|808|-0.006832|13|180|23|0.75|1.25|0.75|G|11|LFG11|0.583047107122|0
2011-01-25 14:30|799.25|804|808|-0.005908|71|83|1|0.75|0.75|0|G|11|LFG11|0.582864790954|0
2011-01-25 15:00|798.75|804.25|807.5|-0.006839|3|43|35|0|0.5|0.5|G|11|LFG11|0.582500158617|0
2011-01-25 15:30|801.25|806.25|809.75|-0.006202|111|479|16|3|3.25|0.75|G|11|LFG11|0.584323320302|0
2011-01-25 16:00|802|806.25||-0.005271|28|45||0.75|1.25||G|11|LFG11|0.584870268808|0
2011-01-25 19:00|803|808|810|-0.006188|83|129|8|2.5|2.75|0.25|G|11|LFG11|0.585599533483|0
2011-01-25 19:30|803.5|808.5||-0.006184|36|8||1|0.75||G|11|LFG11|0.58596416582|0
2011-01-25 20:00|803.5|808.5|811.75|-0.006184|28|41|4|0.5|0.75|0.25|G|11|LFG11|0.58596416582|0
2011-01-25 20:30|804|809|812.75|-0.00618|85|61|10|1|1.25|1|G|11|LFG11|0.586328798157|0
2011-01-25 21:00|804.25|809||-0.005871|4|2||0|0||G|11|LFG11|0.586511114325|0
2011-01-25 21:30|804|812.25||-0.010157|1|1||0|0||G|11|LFG11|0.586328798157|0
2011-01-25 22:00|804|808.75||-0.005873|10|6||0.25|0.25||G|11|LFG11|0.586328798157|0
2011-01-25 22:30|803.75|808.5||-0.005875|39|6||0|0.25||G|11|LFG11|0.586146481988|0
2011-01-25 23:00|803.25|808.5|812|-0.006494|69|60|75|0.75|0.5|0.25|G|11|LFG11|0.585781849651|0
2011-01-25 23:30|803.25|808.25|811.5|-0.006186|35|26|1|0.75|0.5|0|G|11|LFG11|0.585781849651|0
2011-01-26 00:00|803|808|811.25|-0.006188|27|35|5|0.25|0.25|0|G|11|LFG11|0.585599533483|0
2011-01-26 00:30|803.25|808.5|811.5|-0.006494|115|112|8|0.75|0.75|0.25|G|11|LFG11|0.585781849651|0
2011-01-26 01:00|803.25|808.5|812|-0.006494|61|138|14|1.5|1.5|0.5|G|11|LFG11|0.585781849651|0
2011-01-26 01:30|803.5|808.5|811.75|-0.006184|178|152|11|0.75|0.75|0.5|G|11|LFG11|0.58596416582|0
2011-01-26 02:00|805|810.25|813|-0.006479|1149|1822|135|2.75|3|1.75|G|11|LFG11|0.587058062831|0
2011-01-26 02:30|807|812.25|815.5|-0.006464|1094|1177|171|2.5|2.75|2.5|G|11|LFG11|0.58851659218|0
2011-01-26 03:00|808.5|813.75|816.25|-0.006452|1034|1489|442|2.5|2.75|2.25|G|11|LFG11|0.589610489191|0
2011-01-26 03:30|809.25|814.75|817.75|-0.006751|676|986|204|1.75|2|2|G|11|LFG11|0.590157437697|0
2011-01-26 04:00|809|814.25|817.25|-0.006448|741|763|28|1.25|1.25|0.5|G|11|LFG11|0.589975121528|0
2011-01-26 04:30|807|812.25|815.5|-0.006464|850|658|51|2|2.25|1.75|G|11|LFG11|0.58851659218|0
2011-01-26 05:00|807.75|813.25|816.5|-0.006763|806|572|68|1.25|1.5|1.5|G|11|LFG11|0.589063540686|0
2011-01-26 05:30|807.5|813.25|816.5|-0.00707|392|582|21|0.5|0.75|0.25|G|11|LFG11|0.588881224517|0
2011-01-26 06:00|809.75|815.5|818.5|-0.007051|970|1076|92|3.25|3.5|3|G|11|LFG11|0.590522070034|0
2011-01-26 06:30|809|814.75|818.25|-0.007057|515|499|44|1.5|1.5|1.25|G|11|LFG11|0.589975121528|0
2011-01-26 07:00|809.25|815|818.25|-0.007055|590|760|46|1.25|1|1|G|11|LFG11|0.590157437697|0
2011-01-26 07:30|807.5|813.25|816.75|-0.00707|921|1597|235|2|2.25|1.75|G|11|LFG11|0.588881224517|0
2011-01-26 08:00|809.5|815|818.5|-0.006748|2162|3334|694|3.75|3.75|3.75|G|11|LFG11|0.590339753866|0
2011-01-26 08:30|809.25|814.5|817.75|-0.006446|1106|1872|486|2|2.25|2.25|G|11|LFG11|0.590157437697|0
2011-01-26 09:00|810|815.25|818.25|-0.00644|1173|1569|441|2.25|2.25|2.25|G|11|LFG11|0.590704386203|0
2011-01-26 09:30|809.25|814.75|818.25|-0.006751|1972|4472|583|3.75|4.25|3.75|G|11|LFG11|0.590157437697|0
2011-01-26 10:00|810.75|816.25|820|-0.006738|1345|2647|347|3|2.75|3|G|11|LFG11|0.591251334709|0
2011-01-26 10:30|813.25|818.75|822.5|-0.006718|2680|4033|760|5|5|5|G|11|LFG11|0.593074496394|0
2011-01-26 11:00|814.5|820.25|823.75|-0.00701|1143|1766|268|2.5|2.5|2.5|G|11|LFG11|0.593986077237|0
2011-01-26 11:30|813.5|819.25|823|-0.007019|687|991|254|1.5|2|1.75|G|11|LFG11|0.593256812563|0
2011-01-26 12:00|814.5|820.5|824|-0.007313|374|1211|109|1.25|1.5|1.5|G|11|LFG11|0.593986077237|0
2011-01-26 12:30|817|822.5|826.5|-0.006687|880|1792|136|3.5|3.5|3.25|G|11|LFG11|0.595809238923|0
2011-01-26 13:00|819.75|825|829.5|-0.006364|811|1456|204|4|4.5|4|G|11|LFG11|0.597814716777|0
2011-01-26 13:30|820.25|826|828.75|-0.006961|74|264|62|1.75|1.75|0.5|G|11|LFG11|0.598179349115|0
2011-01-26 14:00|819.25|826.5|829.5|-0.008772|51|299|3|1.25|2|0.5|G|11|LFG11|0.59745008444|0
2011-01-26 14:30|823|828.75|832.25|-0.006938|51|601|48|2|2.5|2.25|G|11|LFG11|0.600184826969|0
2011-01-26 15:00|822.75|828|832|-0.006341|6|24|3|0.25|0.75|0|G|11|LFG11|0.6000025108|0
2011-01-26 15:30|822.5|828||-0.006643|25|36||0|1||G|11|LFG11|0.599820194632|0
2011-01-26 16:00|822.25|828|830.75|-0.006944|7|20|1|0.5|0.75|0|G|11|LFG11|0.599637878463|0
2011-01-26 19:00|821.5|826.5|835.75|-0.00605|11|17|1|2.5|2.5|0|G|11|LFG11|0.599090929958|0
2011-01-26 19:30|822.5|828||-0.006643|168|135||1.5|1.5||G|11|LFG11|0.599820194632|0
2011-01-26 20:00|821.5|827|830.5|-0.006651|7|111|1|0.5|0.25|0|G|11|LFG11|0.599090929958|0
2011-01-26 20:30|821.25|827|831.5|-0.006953|30|121|12|1|1|0.25|G|11|LFG11|0.598908613789|0
2011-01-26 21:00|821.25|827|837|-0.006953|3|24|1|0|0.25|0|G|11|LFG11|0.598908613789|0
2011-01-26 21:30|826.5|836.25||-0.011659|4|1||0.25|0||H|11|LFH11|0.598546516683|1
2011-01-26 22:00|819.5|825|829|-0.006667|56|59|1|0.75|1|0|G|11|LFG11|0.586557692582|1
2011-01-26 22:30|818.5|824.5|834|-0.007277|23|28|4|1|0.75|0.75|G|11|LFG11|0.585841941889|0
2011-01-26 23:00|818.25|823.5|827.75|-0.006375|5|33|11|0|1|0.5|G|11|LFG11|0.585663004216|0
2011-01-26 23:30|817.75|824.75|833|-0.008487|1|6|1|0|1.25|0|G|11|LFG11|0.58530512887|0
2011-01-27 00:00|825||||4|||0|||H|11|LFH11|0.585482547824|1
2011-01-27 00:30|820.25|826||-0.006961|92|117||0.75|0.75||G|11|LFG11|0.585482547824|1
2011-01-27 01:00|820|825|829|-0.006061|207|231|15|1.75|2|0.75|G|11|LFG11|0.585304101451|0
2011-01-27 01:30|817|822.5|826|-0.006687|172|241|15|3.25|3.5|3|G|11|LFG11|0.583162744982|0
2011-01-27 02:00|816.25|821.5|825.75|-0.006391|857|1312|73|2.75|2.75|1.75|G|11|LFG11|0.582627405865|0
2011-01-27 02:30|816.25|822|825.25|-0.006995|537|614|110|1.75|1.75|1.25|G|11|LFG11|0.582627405865|0
2011-01-27 03:00|818|823.5|826.75|-0.006679|594|1343|99|2.75|3|2.5|G|11|LFG11|0.583876530472|0
2011-01-27 03:30|818|823.5|827.5|-0.006679|427|820|26|1.25|1.25|0.25|G|11|LFG11|0.583876530472|0
2011-01-27 04:00|817.25|822.75|825.75|-0.006685|393|493|3|1.5|1.75|0|G|11|LFG11|0.583341191355|0
2011-01-27 04:30|817.75|823|826.5|-0.006379|494|858|42|2.25|2.25|1.5|G|11|LFG11|0.5836980841|0
2011-01-27 05:00|818.5|823.75|827.25|-0.006373|233|619|20|1.5|1.5|0.5|G|11|LFG11|0.584233423217|0
2011-01-27 05:30|819.75|825|828.75|-0.006364|499|597|37|2.25|2.25|1.75|G|11|LFG11|0.585125655079|0
2011-01-27 06:00|823.5|829|832.5|-0.006634|1188|1838|332|4|4.25|4|G|11|LFG11|0.587802350665|0
2011-01-27 06:30|823.75|829.25|832.75|-0.006632|1455|1761|401|1.5|1.5|1.5|G|11|LFG11|0.587980797037|0
2011-01-27 07:00|823.25|829|832.75|-0.006936|666|1127|125|1.75|2|1.75|G|11|LFG11|0.587623904292|0
2011-01-27 07:30|823|828.75|832.5|-0.006938|2609|3104|795|4.25|4.5|4.25|G|11|LFG11|0.58744545792|0
2011-01-27 08:00|824|829.5|833.5|-0.006631|1127|2380|372|3|3.25|3.25|G|11|LFG11|0.588159243409|0
2011-01-27 08:30|822|827.75|831.25|-0.006947|980|2183|517|5.25|5.25|4.5|G|11|LFG11|0.58673167243|0
2011-01-27 09:00|823.5|829|832.5|-0.006634|671|2309|175|2.5|2.5|1.75|G|11|LFG11|0.587802350665|0
2011-01-27 09:30|822.5|828|831.5|-0.006643|1506|2799|506|2.5|2.75|2.75|G|11|LFG11|0.587088565175|0
2011-01-27 10:00|815.75|821.25|825|-0.006697|3338|5637|1311|7.25|7|6.75|G|11|LFG11|0.58227051312|0
2011-01-27 10:30|819|824.5|828.25|-0.006671|2296|2516|783|4.5|4.25|3.75|G|11|LFG11|0.584590315962|0
2011-01-27 11:00|816.75|822.25|825.75|-0.006689|730|834|164|2.75|2.75|2.5|G|11|LFG11|0.58298429861|0
2011-01-27 11:30|818|823.5|827.25|-0.006679|488|1179|191|2.75|3|2.5|G|11|LFG11|0.583876530472|0
2011-01-27 12:00|819.25|824.5|828.25|-0.006367|319|1049|173|2.75|2.75|3|G|11|LFG11|0.584768762334|0
2011-01-27 12:30|817.75|823.25|826.75|-0.006681|259|786|182|2.5|3|2|G|11|LFG11|0.5836980841|0
2011-01-27 13:00|814.75|820|823.75|-0.006402|765|1554|402|4|4.25|4.25|G|11|LFG11|0.581556727631|0
2011-01-27 13:30|814.75|820.25|824.25|-0.006705|204|310|80|2.25|2.25|1.5|G|11|LFG11|0.581556727631|0
2011-01-27 14:00|815|820.75|824.5|-0.007006|311|207|203|1|1.25|1.5|G|11|LFG11|0.581735174003|0
2011-01-27 14:30|821.25|827.75||-0.007853|31|1||1|0||H|11|LFH11|0.582089566433|1
2011-01-27 15:00|815.5|820||-0.005488|3|21||0|1.5||G|11|LFG11|0.573475133103|1
2011-01-27 15:30|819.75||||12|||1.25|||H|11|LFH11|0.573300293124|1
2011-01-27 16:00|819|822.75|829.5|-0.004558|54|4|12|0.5|0|0.25|H|11|LFH11|0.572775773185|0
2011-01-27 19:00|816|821.5||-0.006695|4|32||1.5|2||G|11|LFG11|0.56807661005|1
2011-01-27 19:30|815.75|821.5|831.75|-0.006999|22|35|3|0.25|0.75|0.75|G|11|LFG11|0.567902566971|0
2011-01-27 20:00|816|821.5||-0.006695|4|3||0.25|0||G|11|LFG11|0.56807661005|0
2011-01-27 21:00|817|822.25|832.75|-0.006385|32|7|2|0.75|0|0|G|11|LFG11|0.568772782367|0
2011-01-27 21:30|817.25|822.75|832.75|-0.006685|3|3|1|0.25|0|0|G|11|LFG11|0.568946825446|0
2011-01-27 22:00|817.75|823|833|-0.006379|39|41|4|0.75|0.75|0|G|11|LFG11|0.569294911604|0
2011-01-27 22:30|817.75|823.5|827.25|-0.006982|36|16|3|0.25|0.5|0|G|11|LFG11|0.569294911604|0
2011-01-27 23:00|819.5|825|828.25|-0.006667|37|54|4|1.5|1.5|1|G|11|LFG11|0.570513213157|0
2011-01-27 23:30|819.75|825.25|835.75|-0.006665|61|25|28|0.25|0|0|G|11|LFG11|0.570687256236|0
2011-01-28 00:00|820|825.25|829.25|-0.006362|62|56|12|0.5|1|0.5|G|11|LFG11|0.570861299315|0
2011-01-28 00:30|818.75|824.25|828|-0.006673|45|219|17|0.25|0.75|0.75|G|11|LFG11|0.56999108392|0
2011-01-28 01:00|818.5|824|828.25|-0.006675|226|271|10|0.75|1|0|G|11|LFG11|0.569817040841|0
2011-01-28 01:30|819.25|825|828.25|-0.00697|108|396|21|1.25|1.5|1|G|11|LFG11|0.570339170078|0
2011-01-28 02:00|817.75|823|827.25|-0.006379|638|596|81|2|2|1|G|11|LFG11|0.569294911604|0
2011-01-28 02:30|818.5|824|827.5|-0.006675|745|1036|98|1.5|1.25|0.75|G|11|LFG11|0.569817040841|0
2011-01-28 03:00|818.5|823.5|827|-0.006072|363|369|194|0.75|1|1|G|11|LFG11|0.569817040841|0
2011-01-28 03:30|817.25|822.5|825.75|-0.006383|402|703|43|2.25|2.25|1.5|G|11|LFG11|0.568946825446|0
2011-01-28 04:00|819.25|824.25|828|-0.006066|649|753|99|2.25|2|2|G|11|LFG11|0.570339170078|0
2011-01-28 04:30|819.75|824.75|828.25|-0.006062|219|314|33|1|1|0.5|G|11|LFG11|0.570687256236|0
2011-01-28 05:00|819.5|824.75|828|-0.006366|337|470|136|1|0.75|0.5|G|11|LFG11|0.570513213157|0
2011-01-28 05:30|819.5|824.5|828|-0.006064|100|147|8|0.5|0.5|0.25|G|11|LFG11|0.570513213157|0
2011-01-28 06:00|818.25|823.25|826.25|-0.006073|318|448|70|2.75|2.75|2.25|G|11|LFG11|0.569642997762|0
2011-01-28 06:30|819|824|827.5|-0.006068|314|642|114|1.75|2|1.75|G|11|LFG11|0.570165126999|0
2011-01-28 07:00|818.25|823.25|826.5|-0.006073|235|547|108|1.25|1.75|1.25|G|11|LFG11|0.569642997762|0
2011-01-28 07:30|817.25|822.5|825.5|-0.006383|864|2159|770|2.75|3|3.25|G|11|LFG11|0.568946825446|0
2011-01-28 08:00|814.5|819.5|823.25|-0.006101|2583|4773|1476|4.75|5|4.75|G|11|LFG11|0.567032351576|0
2011-01-28 08:30|818.75|823.75|827.5|-0.00607|1414|4306|827|5.75|6|5.75|G|11|LFG11|0.56999108392|0
2011-01-28 09:00|818.5|823.5|827|-0.006072|1366|3495|665|4|4|3.5|G|11|LFG11|0.569817040841|0
2011-01-28 09:30|823.25|828.75|832.5|-0.006637|1886|3956|728|7|7.5|7|G|11|LFG11|0.573123859343|0
2011-01-28 10:00|822|827.5|830.75|-0.006647|2862|4823|1343|4.25|4.5|4|G|11|LFG11|0.572253643948|0
2011-01-28 10:30|829.75|834.75|838|-0.00599|1523|4688|1217|9.75|9|9.25|G|11|LFG11|0.577648979399|0
2011-01-28 11:00|827.25|832.25|836|-0.006008|1750|5222|1101|6.75|6.5|6.25|G|11|LFG11|0.575908548608|0
2011-01-28 11:30|832|836.75|840|-0.005677|946|3347|427|6|6.25|6|G|11|LFG11|0.57921536711|0
2011-01-28 12:00|830.5|835.25|838.25|-0.005687|423|888|173|3|3|3|G|11|LFG11|0.578171108636|0
2011-01-28 12:30|832.25|837|840|-0.005675|344|1621|298|2.75|3|2.75|G|11|LFG11|0.579389410189|0
2011-01-28 13:00|830.25|835|838.5|-0.005689|437|1851|249|4.75|5|4.75|G|11|LFG11|0.577997065557|0
2011-01-28 13:30|830|834.75|837.5|-0.00569|26|314|62|0.5|0.75|0.75|G|11|LFG11|0.577823022478|0
2011-01-28 14:00|828.75|833.5|837|-0.005699|5|181|18|0.75|1.5|1.25|G|11|LFG11|0.576952807083|0
2011-01-28 14:30|829.25|834.25|837.5|-0.005993|5|26|7|0.75|0.75|0.75|G|11|LFG11|0.577300893241|0
2011-01-28 15:00|829.5|833.5|837.5|-0.004799|4|17|5|0|1.75|0|G|11|LFG11|0.57747493632|0
2011-01-28 15:30|835.25||||10|||1.5|||H|11|LFH11|0.578687391195|1
2011-01-28 16:00|835.5||||1|||0|||H|11|LFH11|0.578860599034|0
2011-01-30 17:00|833|837.75|841|-0.00567|62|132|26|6.75|6.5|1.25|G|11|LFG11|0.578860599034|1
2011-01-30 17:30|833.25|839||-0.006853|6|132||0.25|1.5||G|11|LFG11|0.579034326705|0
2011-01-30 18:00|834.75|839.75|846|-0.005954|10|114|5|1.25|1.5|1.25|G|11|LFG11|0.58007669273|0
2011-01-30 18:30|833.25|838.25||-0.005965|12|24||1.25|1.25||G|11|LFG11|0.579034326705|0
2011-01-30 19:00|831.25|836.5|840|-0.006276|47|79|8|2.25|2.75|0.75|G|11|LFG11|0.577644505339|0
2011-01-30 19:30|832|837||-0.005974|4|8||0.25|0.75||G|11|LFG11|0.578165688351|0
2011-01-30 20:00|833.75|838.5|839.5|-0.005665|43|100|4|3|3.25|0.25|G|11|LFG11|0.579381782047|0
2011-01-30 20:30|834.25|838.5|841.75|-0.005069|46|93|4|1.75|2|0.75|G|11|LFG11|0.579729237388|0
2011-01-30 21:00|833.5|838.25||-0.005667|90|66||1.25|1.5||G|11|LFG11|0.579208054376|0
2011-01-30 21:30|832.75|837.25||-0.005375|44|40||0.5|1||G|11|LFG11|0.578686871364|0
2011-01-30 22:00|833|837.5||-0.005373|15|26||1.25|1.25||G|11|LFG11|0.578860599034|0
2011-01-30 22:30|834|838.25||-0.00507|68|82||1.75|1.75||G|11|LFG11|0.579555509717|0
2011-01-30 23:00|832.5|837||-0.005376|9|75||1|0.5||G|11|LFG11|0.578513143693|0
2011-01-30 23:30|832.25|837||-0.005675|9|52||0.75|0.5||G|11|LFG11|0.578339416022|0
2011-01-31 00:00|832.25|836.75|840.25|-0.005378|114|162|2|0.75|0.75|0.5|G|11|LFG11|0.578339416022|0
2011-01-31 00:30|833|837.75|840.5|-0.00567|72|157|33|0.75|1|0.5|G|11|LFG11|0.578860599034|0
2011-01-31 01:00|832.5|837.25|840.5|-0.005673|60|227|19|1.5|2.25|1|G|11|LFG11|0.578513143693|0
2011-01-31 01:30|831.5|836.25|840.25|-0.00568|44|157|43|1.5|1.75|0.75|G|11|LFG11|0.57781823301|0
2011-01-31 02:00|830|835|838.25|-0.005988|858|1096|34|2.5|2.5|0.75|G|11|LFG11|0.576775866985|0
2011-01-31 02:30|828|832.75|836|-0.005704|789|1402|193|3.25|3.25|3|G|11|LFG11|0.575386045619|0
2011-01-31 03:00|827.25|832|835.75|-0.005709|739|1818|105|3|3.5|1.75|G|11|LFG11|0.574864862606|0
2011-01-31 03:30|828.25|833.25|836|-0.006001|858|1211|88|3.5|3.25|1.5|G|11|LFG11|0.57555977329|0
2011-01-31 04:00|825.5|830.75|833|-0.00632|1017|1638|358|5.5|5.75|5.5|G|11|LFG11|0.573648768911|0
2011-01-31 04:30|825.25|830.25|833|-0.006022|551|921|32|2.5|2.5|2|G|11|LFG11|0.57347504124|0
2011-01-31 05:00|826.5|831.5|834.75|-0.006013|1031|962|70|4|4|2|G|11|LFG11|0.574343679594|0
2011-01-31 05:30|827.25|832|834.75|-0.005709|279|532|38|0.75|0.75|0.5|G|11|LFG11|0.574864862606|0
2011-01-31 06:00|827|831.75|834.75|-0.005711|334|869|170|1.5|1.25|1.25|G|11|LFG11|0.574691134936|0
2011-01-31 06:30|828.25|833.25|836|-0.006001|512|1407|438|2.75|3|3|G|11|LFG11|0.57555977329|0
2011-01-31 07:00|827.5|832.5|835.5|-0.006006|468|1390|334|2.5|2.5|2.5|G|11|LFG11|0.575038590277|0
2011-01-31 07:30|828|833|836|-0.006002|342|1011|323|1.75|2|1.75|G|11|LFG11|0.575386045619|0
2011-01-31 08:00|828.5|833.75|836.75|-0.006297|612|2199|379|2.5|2.75|2.25|G|11|LFG11|0.57573350096|0
2011-01-31 08:30|829.25|834.25|837.25|-0.005993|768|2094|450|2.5|2|2.25|G|11|LFG11|0.576254683973|0
2011-01-31 09:00|830.75|836|839|-0.00628|846|1616|300|3|2.75|2.5|G|11|LFG11|0.577297049997|0
2011-01-31 09:30|831.25|836.5|839.5|-0.006276|603|1469|200|1.25|1.25|1|G|11|LFG11|0.577644505339|0
2011-01-31 10:00|836|840.75|844|-0.00565|3091|4105|503|5|4.75|4.5|G|11|LFG11|0.580945331084|0
2011-01-31 10:30|838.25|843.5|846|-0.006224|2177|3608|469|4.75|4.75|4.5|G|11|LFG11|0.582508880121|0
2011-01-31 11:00|841.25|846|849|-0.005615|1008|3492|554|3.5|3.5|3.25|G|11|LFG11|0.58459361217|0
2011-01-31 11:30|841.75|846.75|849.75|-0.005905|1078|2327|514|2.75|2.75|2.75|G|11|LFG11|0.584941067512|0
2011-01-31 12:00|843|848.25|851|-0.006189|855|1794|289|3|3|2.75|G|11|LFG11|0.585809705865|0
2011-01-31 12:30|843.25|848.25|851.25|-0.005894|517|1634|301|2|2.25|2|G|11|LFG11|0.585983433536|0
2011-01-31 13:00|843.75|848.5|851.75|-0.005598|1238|3054|608|5.75|6.25|6|G|11|LFG11|0.586330888878|0
2011-01-31 13:30|842.5|847.5|850.5|-0.0059|93|538|24|1|2|1.25|G|11|LFG11|0.585462250524|0
2011-01-31 14:00|842.25|847.75|851|-0.006488|33|347|68|1.25|1.5|1.25|G|11|LFG11|0.585288522853|0
2011-01-31 14:30|841.5|846|849.25|-0.005319|14|121|2|0.5|2|1|G|11|LFG11|0.584767339841|0
2011-01-31 15:00|841|845.5|848.5|-0.005322|2|101|4|0|1.5|0.75|G|11|LFG11|0.584419884499|0
2011-01-31 15:30|841|846.75||-0.006791|2|9||0.25|1||G|11|LFG11|0.584419884499|0
2011-01-31 16:00|846.25||||9|||0|||H|11|LFH11|0.584074788612|1
2011-01-31 19:00|840.5|845.25||-0.00562|4|65||0|1.75||G|11|LFG11|0.584074788612|1
2011-01-31 19:30|839|843.75|846.5|-0.00563|14|70|47|0.25|0.5|0.5|G|11|LFG11|0.583032418377|0
2011-01-31 20:00|839.25|844.5||-0.006217|29|32||0.5|0.75||G|11|LFG11|0.583206146749|0
2011-01-31 20:30|840.5|845|848|-0.005325|41|64|3|1.25|1|0.5|G|11|LFG11|0.584074788612|0
2011-01-31 21:00|840.5|845.25|863.5|-0.00562|7|31|1|0.25|0.25|0|G|11|LFG11|0.584074788612|0
2011-01-31 21:30|840|844.75|847.5|-0.005623|7|23|71|0.25|0.5|0|G|11|LFG11|0.583727331867|0
2011-01-31 22:00|839.75|845||-0.006213|1|40||0|0.5||G|11|LFG11|0.583553603495|0
2011-01-31 22:30|840|845||-0.005917|16|17||0.25|0.25||G|11|LFG11|0.583727331867|0
2011-01-31 23:00|839.75|844.5||-0.005625|9|19||0.5|0.75||G|11|LFG11|0.583553603495|0
2011-01-31 23:30|840|845||-0.005917|2|6||0.25|0.75||G|11|LFG11|0.583727331867|0
2011-02-01 00:00|840|844|847.75|-0.004739|18|85|29|0|1|0|G|11|LFG11|0.583727331867|0
2011-02-01 00:30|839.5|844.5||-0.005921|13|58||0.5|0.75||G|11|LFG11|0.583379875122|0
2011-02-01 01:00|840|845|847.75|-0.005917|124|215|52|1|1|0.5|G|11|LFG11|0.583727331867|0
2011-02-01 01:30|841.25|846.25|848.75|-0.005908|109|407|35|1.25|1.5|1|G|11|LFG11|0.58459597373|0
2011-02-01 02:00|838.75|843.75|847|-0.005926|717|1115|31|3|3|2.5|G|11|LFG11|0.582858690004|0
2011-02-01 02:30|839.75|844.75|847.75|-0.005919|1488|1614|1|1.5|1.5|0|G|11|LFG11|0.583553603495|0
2011-02-01 03:00|840|845|847.75|-0.005917|547|1091|129|1.5|1.25|1|G|11|LFG11|0.583727331867|0
2011-02-01 03:30|839.5|844.5|847.25|-0.005921|451|780|74|0.75|1.5|1|G|11|LFG11|0.583379875122|0
2011-02-01 04:00|839.25|844.25|847|-0.005922|280|828|65|0.75|1|0.75|G|11|LFG11|0.583206146749|0
2011-02-01 04:30|839.25|844.25|847.25|-0.005922|199|746|18|1.25|1.5|1.25|G|11|LFG11|0.583206146749|0
2011-02-01 05:00|840|845|847.75|-0.005917|176|728|65|1|1|1|G|11|LFG11|0.583727331867|0
2011-02-01 05:30|840|844.75|847.5|-0.005623|102|533|64|1|1.25|0.75|G|11|LFG11|0.583727331867|0
2011-02-01 06:00|840.75|845.25|848.5|-0.005324|221|1179|53|1|1.25|1|G|11|LFG11|0.584248516985|0
2011-02-01 06:30|840|845|847|-0.005917|878|2036|139|2.5|2.5|2.25|G|11|LFG11|0.583727331867|0
2011-02-01 07:00|841|846|848.75|-0.00591|791|1279|182|2.25|2.75|2|G|11|LFG11|0.584422245357|0
2011-02-01 07:30|841.75|846.75|849.5|-0.005905|734|1859|325|2.75|3|3|G|11|LFG11|0.584943430475|0
2011-02-01 08:00|846.75|851.5|854.5|-0.005578|1198|4538|601|5.75|5.5|5.5|G|11|LFG11|0.588417997927|0
2011-02-01 08:30|847.25|851.75|854.25|-0.005283|1328|4883|780|4|4.5|4.75|G|11|LFG11|0.588765454672|0
2011-02-01 09:00|847.5|852|854.25|-0.005282|832|3111|503|2.75|2.75|2.75|G|11|LFG11|0.588939183045|0
2011-02-01 09:30|846.5|851.25|854|-0.00558|1486|5442|813|4.5|4.5|4.5|G|11|LFG11|0.588244269554|0
2011-02-01 10:00|846.75|851.5|854.25|-0.005578|1844|4324|667|5.25|5.5|5.5|G|11|LFG11|0.588417997927|0
2011-02-01 10:30|847.5|852.25|855|-0.005573|1574|3569|1031|2|2.25|2.25|G|11|LFG11|0.588939183045|0
2011-02-01 11:00|848.75|853.75|856.5|-0.005857|588|1782|315|3.75|3.5|3.75|G|11|LFG11|0.589807824907|0
2011-02-01 11:30|850.75|855.75|858.25|-0.005843|759|2286|360|3.5|3.5|3|G|11|LFG11|0.591197651888|0
2011-02-01 12:00|849.25|854.25|857|-0.005853|740|1235|324|2.5|2.75|3|G|11|LFG11|0.590155281653|0
2011-02-01 12:30|849.75|854.5|857.75|-0.005559|844|2957|557|4.75|5.25|4.75|G|11|LFG11|0.590502738398|0
2011-02-01 13:00|850.25|855|858|-0.005556|507|2211|297|4.5|4.5|4.5|G|11|LFG11|0.590850195143|0
2011-02-01 13:30|848.25|853.25|856.25|-0.00586|74|384|83|2.25|2|2|G|11|LFG11|0.589460368162|0
2011-02-01 14:00|849.5|854.25|857.5|-0.00556|55|358|21|1.75|1.5|0|G|11|LFG11|0.590329010025|0
2011-02-01 14:30|849.25|854|857|-0.005562|9|88|6|0.75|1.25|0.25|G|11|LFG11|0.590155281653|0
2011-02-01 15:00|851|855.75|863|-0.005551|13|29|4|2|1.75|0|G|11|LFG11|0.591371380261|0
2011-02-01 15:30|850|855.25|864.25|-0.006139|20|215|36|0.75|1.25|0.75|G|11|LFG11|0.59067646677|0
2011-02-01 16:00|851|855|858|-0.004678|12|27|1|1|1|0|G|11|LFG11|0.591371380261|0
2011-02-01 19:00|851|857.5|861|-0.00758|8|13|2|0|2.25|0|G|11|LFG11|0.591371380261|0
2011-02-01 19:30|852.5|857|866.25|-0.005251|2|22|1|0|1.75|0|G|11|LFG11|0.592413750496|0
2011-02-01 20:00|851.75|857.25||-0.006416|1|37||0|0.75||G|11|LFG11|0.591892565378|0
2011-02-01 20:30|852|857||-0.005834|2|52||0.25|0.75||G|11|LFG11|0.592066293751|0
2011-02-01 21:00|852.25|857.25|866|-0.005833|1|32|3|0|0.25|0|G|11|LFG11|0.592240022124|0
2011-02-01 21:30|851.75|856.75||-0.005836|28|86||0.75|0.75||G|11|LFG11|0.591892565378|0
2011-02-01 22:00|852.25|857.25|860|-0.005833|95|201|2|0.75|0.75|0|G|11|LFG11|0.592240022124|0
2011-02-01 22:30|850.75|855.75|860.25|-0.005843|261|336|6|2.25|2.5|0.25|G|11|LFG11|0.591197651888|0
2011-02-01 23:00|850.5|855.5|858.25|-0.005845|201|152|87|0.25|0.75|0.75|G|11|LFG11|0.591023923515|0
2011-02-01 23:30|849.75|854.25|857.25|-0.005268|5|79|1|0.25|0.75|0|G|11|LFG11|0.590502738398|0
2011-02-02 00:00|850|854.75|857.5|-0.005557|15|58|10|1|1|0.75|G|11|LFG11|0.59067646677|0
2011-02-02 00:30|849.5|854.5|857.25|-0.005851|52|126|4|1|1|0|G|11|LFG11|0.590329010025|0
2011-02-02 01:00|850.5|855.25||-0.005554|71|125||1.25|1.75||G|11|LFG11|0.591023923515|0
2011-02-02 01:30|851|855.75||-0.005551|54|113||0.75|0.5||G|11|LFG11|0.591371380261|0
2011-02-02 02:00|851|856|862|-0.005841|196|619|46|2.5|2.25|1|G|11|LFG11|0.591371380261|0
2011-02-02 02:30|851.25|856.5|859.75|-0.00613|240|393|8|2.25|2.25|1.75|G|11|LFG11|0.591545108633|0
2011-02-02 03:00|850.75|855.25|858.25|-0.005262|321|470|82|2.25|2.25|2.25|G|11|LFG11|0.591197651888|0
2011-02-02 03:30|850.75|855.25|858.25|-0.005262|212|643|50|1|1.25|1|G|11|LFG11|0.591197651888|0
2011-02-02 04:00|851.5|856.25|858.75|-0.005547|317|841|97|1.25|1.5|1.25|G|11|LFG11|0.591718837006|0
2011-02-02 04:30|851.25|856|859|-0.005549|456|678|197|0.75|0.5|0.75|G|11|LFG11|0.591545108633|0
2011-02-02 05:00|850.75|855.5|858.25|-0.005552|291|592|62|1|1|0.75|G|11|LFG11|0.591197651888|0
2011-02-02 05:30|849.75|854.5|857.75|-0.005559|259|721|131|1.25|1.75|1|G|11|LFG11|0.590502738398|0
2011-02-02 06:00|850.25|855.25|859|-0.005846|120|372|66|1.5|1.5|1.5|G|11|LFG11|0.590850195143|0
2011-02-02 06:30|850.75|855.5|858.75|-0.005552|202|336|41|0.75|1|0.75|G|11|LFG11|0.591197651888|0
2011-02-02 07:00|852.75|857.75|860.5|-0.005829|330|1062|200|4|4.25|3.5|G|11|LFG11|0.592587478869|0
2011-02-02 07:30|853|858|860.75|-0.005828|661|2054|310|3.25|3.5|3.25|G|11|LFG11|0.592761207241|0
2011-02-02 08:00|851.5|856.25|859.25|-0.005547|578|2119|686|2.5|2.5|2.5|G|11|LFG11|0.591718837006|0
2011-02-02 08:30|854.75|859.75|863|-0.005816|871|3132|794|3.5|3.75|3.75|G|11|LFG11|0.593977305849|0
2011-02-02 09:00|853|858|861.25|-0.005828|670|2149|611|2.5|2.75|3|G|11|LFG11|0.592761207241|0
2011-02-02 09:30|853.5|858.75|861.75|-0.006114|1644|5657|1222|5.75|5.5|5.5|G|11|LFG11|0.593108663986|0
2011-02-02 10:00|858.5|863.5|866.75|-0.00579|2757|5495|1036|5.75|5.75|5|G|11|LFG11|0.596583231438|0
2011-02-02 10:30|856|860.75|863.75|-0.005518|1006|3160|558|3.75|3.75|3.5|G|11|LFG11|0.594845947712|0
2011-02-02 11:00|853.25|859|862|-0.006694|898|2662|575|5.5|5.25|5|G|11|LFG11|0.592934935614|0
2011-02-02 11:30|852.5|858.25|861|-0.0067|574|1539|383|2|2|1.75|G|11|LFG11|0.592413750496|0
2011-02-02 12:00|855.75|861.25|864.25|-0.006386|421|1058|268|3.5|3.75|3.75|G|11|LFG11|0.59467221934|0
2011-02-02 12:30|857.75|862.5|866|-0.005507|262|1078|362|2.5|2.75|2.5|G|11|LFG11|0.59606204632|0
2011-02-02 13:00|859|864.5|867.25|-0.006362|399|1085|247|2.75|3|3|G|11|LFG11|0.596930688183|0
2011-02-02 13:30|859|864.75|867.75|-0.006649|56|232|109|1|1.25|0.75|G|11|LFG11|0.596930688183|0
2011-02-02 14:00|859.25|865.25|867.5|-0.006934|116|177|3|0.5|1|0.25|G|11|LFG11|0.597104416556|0
2011-02-02 14:30|858.75|863.75|867|-0.005789|4|39|4|1|1.25|1.25|G|11|LFG11|0.596756959811|0
2011-02-02 15:00|858.25|864|867|-0.006655|4|65|4|0|0.5|0|G|11|LFG11|0.596409503065|0
2011-02-02 15:30|857.75|863|866.5|-0.006083|42|264|25|0.75|1|1|G|11|LFG11|0.59606204632|0
2011-02-02 16:00|857.5|863.5|866.25|-0.006948|3|11|3|0|0.75|0|G|11|LFG11|0.595888317948|0
2011-02-02 19:00|859.75|865|868|-0.006069|25|46|21|2.75|1.75|2|G|11|LFG11|0.597451873301|0
2011-02-02 19:30|859.5|865|867.75|-0.006358|46|59|11|1|1|0.25|G|11|LFG11|0.597278144928|0
2011-02-02 20:00|865||||2|||0|||H|11|LFH11|0.597278144928|1
2011-02-02 21:00|864.25|869.25||-0.005752|2|1||1.75|0||H|11|LFH11|0.596760273704|0
2011-02-02 21:30|861|866.5||-0.006347|6|60||0.5|2||G|11|LFG11|0.591096457474|1
2011-02-02 22:00|863.25|868.5|869.75|-0.006045|30|177|8|2.75|3|0.75|G|11|LFG11|0.592641134628|0
2011-02-02 22:30|862.75|867.75|871|-0.005762|12|28|7|1|1|0.25|G|11|LFG11|0.592297873038|0
2011-02-02 23:00|868.25|871||-0.003157|12|1||0.5|0||H|11|LFH11|0.592639156745|1
2011-02-02 23:30|863.25|868.5|871.75|-0.006045|7|22|1|0.5|0.5|0|G|11|LFG11|0.587365961033|1
2011-02-03 00:00|863.25|868.25|871.75|-0.005759|7|25|1|0|0.75|0|G|11|LFG11|0.587365961033|0
2011-02-03 00:30|863.75|868.75|872|-0.005755|117|217|62|0.5|1|0.25|G|11|LFG11|0.587706167208|0
2011-02-03 01:00|863.75|869|872.5|-0.006041|21|124|30|0|0.75|0.25|G|11|LFG11|0.587706167208|0
2011-02-03 01:30|865.25|870.75|873.75|-0.006316|164|320|39|2.25|2.5|0.5|G|11|LFG11|0.588726785733|0
2011-02-03 02:00|864|869.25||-0.00604|439|530||1.25|1.75||G|11|LFG11|0.587876270296|0
2011-02-03 02:30|863.75|869.25|873.5|-0.006327|324|609|76|1.75|2|1.75|G|11|LFG11|0.587706167208|0
2011-02-03 03:00|863.5|869|872|-0.006329|572|1122|186|2|2|1.5|G|11|LFG11|0.587536064121|0
2011-02-03 03:30|863.5|868.75|871.75|-0.006043|390|830|68|1.25|1.5|1|G|11|LFG11|0.587536064121|0
2011-02-03 04:00|864.75|870|873|-0.006034|311|598|32|1.5|1.5|0.75|G|11|LFG11|0.588386579558|0
2011-02-03 04:30|864.75|870.25|873.75|-0.00632|452|645|229|1|1|1.25|G|11|LFG11|0.588386579558|0
2011-02-03 05:00|863.25|868.75|872.25|-0.006331|595|994|329|2.5|2.25|2|G|11|LFG11|0.587365961033|0
2011-02-03 05:30|863.5|869.25|872.25|-0.006615|561|1227|89|1.5|1.25|0.75|G|11|LFG11|0.587536064121|0
2011-02-03 06:00|864.25|870|873.5|-0.006609|327|805|100|1.75|2|1.25|G|11|LFG11|0.588046373383|0
2011-02-03 06:30|863.5|869.5|872.75|-0.006901|397|913|249|1.75|2.25|2.25|G|11|LFG11|0.587536064121|0
2011-02-03 07:00|864.25|870|873.25|-0.006609|905|1819|222|1.5|1.75|1.5|G|11|LFG11|0.588046373383|0
2011-02-03 07:30|862.25|867.5|871|-0.006052|785|1863|435|2.75|3|2|G|11|LFG11|0.586685548684|0
2011-02-03 08:00|862.25|868|871.5|-0.006624|1006|3276|354|3.5|4|3.5|G|11|LFG11|0.586685548684|0
2011-02-03 08:30|861.25|867|870.5|-0.006632|864|4431|751|4.25|4|3.5|G|11|LFG11|0.586005136334|0
2011-02-03 09:00|854.25|860.25|864|-0.006975|1267|7170|1365|8|8.25|7.75|G|11|LFG11|0.581242249884|0
2011-02-03 09:30|856.5|862.25|866|-0.006669|884|3338|501|3.25|3.75|3.25|G|11|LFG11|0.582773177672|0
2011-02-03 10:00|860.25|866|869.5|-0.00664|2506|4076|750|5.25|5.25|5.25|G|11|LFG11|0.585324723984|0
2011-02-03 10:30|859.5|865|868.5|-0.006358|584|2937|469|1.75|1.5|1.25|G|11|LFG11|0.584814414721|0
2011-02-03 11:00|853.5|859.25|862.75|-0.006692|664|3473|907|6.5|6.75|6.5|G|11|LFG11|0.580731940622|0
2011-02-03 11:30|858|863.5|866.5|-0.006369|353|1425|532|5.75|5.75|6|G|11|LFG11|0.583793796197|0
2011-02-03 12:00|853.75|859.75|863.25|-0.006979|82|722|135|4.75|4.75|3.75|G|11|LFG11|0.58090204371|0
2011-02-03 12:30|857.25|863|866.75|-0.006663|33|558|94|3.5|3.5|3.5|G|11|LFG11|0.583283486934|0
2011-02-03 13:00|855.25|861.25|865.25|-0.006967|105|1355|328|3.25|3.75|3.25|G|11|LFG11|0.581922662234|0
2011-02-03 13:30|855.75|861.25|865.25|-0.006386|48|176|41|1|1|0.75|G|11|LFG11|0.582262868409|0
2011-02-03 14:00|855|861.5|865.5|-0.007545|4|111|23|0|1.25|1|G|11|LFG11|0.581752559147|0
2011-02-03 14:30|855|861|865|-0.006969|8|75|18|0.75|1|1.5|G|11|LFG11|0.581752559147|0
2011-02-03 15:00|854.75|860.25|864.25|-0.006393|2|66|2|0.25|1|0|G|11|LFG11|0.581582456059|0
2011-02-03 15:30|855.5|861.5|872|-0.006965|1|22|3|0|0.75|0.5|G|11|LFG11|0.582092765322|0
2011-02-03 16:00|855|860.75|864.5|-0.00668|1|5|1|0|0.75|0|G|11|LFG11|0.581752559147|0
2011-02-03 19:00|856.25|861.5|865.75|-0.006094|28|62|4|4.5|1.25|1.25|G|11|LFG11|0.582603074584|0
2011-02-03 19:30|861.25|865.25||-0.004623|13|1||0.75|0||H|11|LFH11|0.582434008109|1
2011-02-03 20:00|862||||6|||0.5|||H|11|LFH11|0.582941207535|0
2011-02-03 20:30|862.75||||7|||0.75|||H|11|LFH11|0.583448406962|0
2011-02-03 21:00|863||||17|||0.25|||H|11|LFH11|0.583617473437|0
2011-02-03 21:30|857.75|863|866.5|-0.006083|2|94|5|0.5|1|0.25|G|11|LFG11|0.583617473437|1
2011-02-03 22:00|857.25|862.75||-0.006375|1|4||0|0||G|11|LFG11|0.583277270888|0
2011-02-03 22:30|862.75|866.25||-0.00404|8|4||0.25|0||H|11|LFH11|0.583277270888|1
2011-02-03 23:00|856|862.5||-0.007536|1|3||0|0.25||G|11|LFG11|0.576375577351|1
2011-02-03 23:30|861.75|865.75||-0.00462|13|10||0.75|0.5||H|11|LFH11|0.575874381196|1
2011-02-04 00:00|856|861.5||-0.006384|1|1||0|0||G|11|LFG11|0.569388934801|1
2011-02-04 00:30|857|862.5|866.25|-0.006377|20|35|4|0.5|1|0|G|11|LFG11|0.570054108791|0
2011-02-04 01:00|857.5|863.25|867|-0.006661|4|115|22|0.5|0.5|0|G|11|LFG11|0.570386695785|0
2011-02-04 01:30|856.75|862.75|866|-0.006955|12|241|12|0.5|0.75|0.75|G|11|LFG11|0.569887815293|0
2011-02-04 02:00|856.5|862.25|866|-0.006669|181|466|41|1.25|1.25|1|G|11|LFG11|0.569721521796|0
2011-02-04 02:30|855.75|861.25|865|-0.006386|204|653|22|1|1.25|1|G|11|LFG11|0.569222641304|0
2011-02-04 03:00|854.5|860|864.25|-0.006395|212|959|38|2|2.25|2|G|11|LFG11|0.568391173817|0
2011-02-04 03:30|854.5|860.5|864|-0.006973|278|468|13|0.75|1.25|0.5|G|11|LFG11|0.568391173817|0
2011-02-04 04:00|857|862.5|866.5|-0.006377|221|782|65|2.25|2.25|1.25|G|11|LFG11|0.570054108791|0
2011-02-04 04:30|857.25|862.5|866.75|-0.006087|261|1394|176|1.5|1.75|1.25|G|11|LFG11|0.570220402288|0
2011-02-04 05:00|857.5|863.25|866.5|-0.006661|139|676|42|0.75|0.75|0.5|G|11|LFG11|0.570386695785|0
2011-02-04 05:30|858.5|864.25|867.75|-0.006653|61|547|53|1|1.5|0.75|G|11|LFG11|0.571051869774|0
2011-02-04 06:00|860.25|866|869|-0.00664|608|1321|630|2.5|2.75|2.75|G|11|LFG11|0.572215924256|0
2011-02-04 06:30|858.5|864.5|868|-0.00694|244|1034|155|2.25|3|2.5|G|11|LFG11|0.571051869774|0
2011-02-04 07:00|860|865.75|869.25|-0.006642|252|664|102|1.5|1.5|1|G|11|LFG11|0.572049630758|0
2011-02-04 07:30|856|862.75|865.5|-0.007824|471|2823|436|3.75|3.75|3.5|G|11|LFG11|0.569388934801|0
2011-02-04 08:00|858.5|864|867.75|-0.006366|646|3407|610|3.25|3|3|G|11|LFG11|0.571051869774|0
2011-02-04 08:30|857.25|863.25|866.5|-0.00695|401|2183|280|2.5|2.75|3|G|11|LFG11|0.570220402288|0
2011-02-04 09:00|855.5|861.25|865|-0.006676|402|1995|900|2.5|2.75|2.25|G|11|LFG11|0.569056347807|0
2011-02-04 09:30|848|853.5|857|-0.006444|1449|8792|2048|10|10.5|10.5|G|11|LFG11|0.564067542887|0
2011-02-04 10:00|843.5|849|853|-0.006478|3263|10610|2314|8.25|8.25|8.25|G|11|LFG11|0.561074259936|0
2011-02-04 10:30|839.75|845.5|849.25|-0.006801|1262|4970|1220|5.75|5.75|5.75|G|11|LFG11|0.558579857476|0
2011-02-04 11:00|841.5|847.25|851|-0.006787|386|2084|555|2|2.5|2.25|G|11|LFG11|0.559743911957|0
2011-02-04 11:30|840.25|846.5|850|-0.007383|475|1799|823|3.5|3.5|3.25|G|11|LFG11|0.558912444471|0
2011-02-04 12:00|843.5|849.5|853.25|-0.007063|419|1776|655|3.25|3.75|3.5|G|11|LFG11|0.561074259936|0
2011-02-04 12:30|846.5|852.25|855.75|-0.006747|296|1004|127|3.25|3.75|3.25|G|11|LFG11|0.563069781903|0
2011-02-04 13:00|842.25|848.75|852.25|-0.007658|242|1728|449|4.75|5|5|G|11|LFG11|0.560242792449|0
2011-02-04 13:30|842.25|848.25|852|-0.007073|95|253|48|1.25|1.25|1.25|G|11|LFG11|0.560242792449|0
2011-02-04 14:00|841.75|847.75|851.5|-0.007078|13|78|1|0.75|1.5|0|G|11|LFG11|0.559910205454|0
2011-02-04 14:30|842.5|848||-0.006486|2|37||1|1.5||G|11|LFG11|0.560409085946|0
2011-02-04 15:00|843.75|850|852.5|-0.007353|1|12|1|0|1|0|G|11|LFG11|0.561240553433|0
2011-02-04 15:30|849||||12|||0.5|||H|11|LFH11|0.560580270429|1
2011-02-04 16:00|843.25|849||-0.006773|6|11||1|1||G|11|LFG11|0.560580270429|1
2011-02-06 17:00|845.25|851.25|853|-0.007048|46|74|2|2.25|2.5|0|G|11|LFG11|0.561909841186|0
2011-02-06 18:30|847|853||-0.007034|12|24||0|0.25||G|11|LFG11|0.563073215598|0
2011-02-06 19:00|853.25||||12|||1.5|||H|11|LFH11|0.563238242918|1
2011-02-06 19:30|852.5||||14|||0|||H|11|LFH11|0.562743160958|0
2011-02-06 20:00|852||||8|||0.25|||H|11|LFH11|0.562413106319|0
2011-02-06 20:30|844.25|850||-0.006765|4|6||0.75|1.25||G|11|LFG11|0.562413106319|1
2011-02-06 21:00|850.5||||18|||0.25|||H|11|LFH11|0.562743937558|1
2011-02-06 21:30|845|851||-0.007051|4|10||0.25|0.5||G|11|LFG11|0.562743937558|1
2011-02-06 22:00|844.5|850.5||-0.007055|1|4||0|0.25||G|11|LFG11|0.562410952979|0
2011-02-06 22:30|845|851||-0.007051|91|55||0.25|0.25||G|11|LFG11|0.562743937558|0
2011-02-06 23:00|845|851|854|-0.007051|13|13|9|0.5|0.5|0|G|11|LFG11|0.562743937558|0
2011-02-06 23:30|845|851.25|854.75|-0.007342|18|17|4|0|0.25|0|G|11|LFG11|0.562743937558|0
2011-02-07 00:00|845.25|851||-0.006757|1|1||0|0||G|11|LFG11|0.562910429847|0
2011-02-07 00:30|844.75|850.5|854.25|-0.006761|44|123|35|0.25|0.25|0.25|G|11|LFG11|0.562577445268|0
2011-02-07 01:00|844.5|850.5|854.25|-0.007055|42|357|116|1|1.5|1|G|11|LFG11|0.562410952979|0
2011-02-07 01:30|843.25|849.25|852.75|-0.007065|123|197|17|2.25|2.25|2|G|11|LFG11|0.561578491533|0
2011-02-07 02:00|843.75|849.75|853.75|-0.007061|358|869|33|1.25|1.5|1.5|G|11|LFG11|0.561911476111|0
2011-02-07 02:30|847.5|853.5|857|-0.00703|1046|1491|167|3.75|3.75|3.25|G|11|LFG11|0.56440886045|0
2011-02-07 03:00|847.25|853.25|857|-0.007032|242|1001|133|1.5|2.5|1.25|G|11|LFG11|0.564242368161|0
2011-02-07 03:30|850|855.75|859.5|-0.006719|532|1587|55|2.75|3|2.5|G|11|LFG11|0.566073783342|0
2011-02-07 04:00|848|854|857.5|-0.007026|657|1057|67|2.25|2.25|2|G|11|LFG11|0.564741845028|0
2011-02-07 04:30|849.75|855.5|859.25|-0.006721|224|911|82|2.75|3.25|2.75|G|11|LFG11|0.565907291053|0
2011-02-07 05:00|848.75|854.5|858.75|-0.006729|224|681|170|1.25|1.5|1|G|11|LFG11|0.565241321896|0
2011-02-07 05:30|848.25|854|857.75|-0.006733|157|352|123|1.25|1.5|1.5|G|11|LFG11|0.564908337317|0
2011-02-07 06:00|847.25|853.25|856.75|-0.007032|159|682|240|1|1.25|1.25|G|11|LFG11|0.564242368161|0
2011-02-07 06:30|848.75|854.5|858.25|-0.006729|280|1079|185|2.75|2.5|2.75|G|11|LFG11|0.565241321896|0
2011-02-07 07:00|847.75|853.5|857|-0.006737|206|830|181|1.5|1.5|1.5|G|11|LFG11|0.564575352739|0
2011-02-07 07:30|842.25|848.25|851.5|-0.007073|472|2900|1346|6|6.5|6|G|11|LFG11|0.560912522376|0
2011-02-07 08:00|843.5|849.5|853.5|-0.007063|775|2721|768|3.5|4|3.75|G|11|LFG11|0.561744983822|0
2011-02-07 08:30|840.25|846.25|850.5|-0.00709|442|2395|772|3.5|4|3.75|G|11|LFG11|0.559580584062|0
2011-02-07 09:00|843.25|849.25|852.75|-0.007065|322|2155|768|3.75|3.75|3.5|G|11|LFG11|0.561578491533|0
2011-02-07 09:30|843.25|849.75|853.25|-0.007649|522|2094|846|2.25|2|2.25|G|11|LFG11|0.561578491533|0
2011-02-07 10:00|845.25|851|854.75|-0.006757|1165|3157|1067|2.75|3|2.75|G|11|LFG11|0.562910429847|0
2011-02-07 10:30|843.5|849.25|853|-0.006771|570|1797|508|3|3.25|3|G|11|LFG11|0.561744983822|0
2011-02-07 11:00|839.25|845|849.25|-0.006805|392|1893|668|5|5.5|5|G|11|LFG11|0.558914614906|0
2011-02-07 11:30|836.5|842.25|846|-0.006827|193|2415|659|4|4|4.25|G|11|LFG11|0.557083199724|0
2011-02-07 12:00|838|843.75|847|-0.006815|259|1020|320|2.25|2.25|2.25|G|11|LFG11|0.558082153459|0
2011-02-07 12:30|839.25|844.75|848.25|-0.006511|72|651|199|1|2.5|2.25|G|11|LFG11|0.558914614906|0
2011-02-07 13:00|840.25|846|849.75|-0.006797|186|1784|515|2.25|3|2.5|G|11|LFG11|0.559580584062|0
2011-02-07 13:30|840.75|846.25|850|-0.006499|40|151|96|0.75|0.75|0.75|G|11|LFG11|0.559913568641|0
2011-02-07 14:00|840.5|845.75|849.25|-0.006208|27|144|75|0.5|0.75|1|G|11|LFG11|0.559747076352|0
2011-02-07 14:30|839.5|845|849|-0.006509|26|47|5|0.75|1|0|G|11|LFG11|0.559081107195|0
2011-02-07 15:00|839.25|844.5|848.75|-0.006217|25|25|2|0.75|1|0.25|G|11|LFG11|0.558914614906|0
2011-02-07 16:00|839.5|845.75||-0.00739|1|13||0|0.5||G|11|LFG11|0.559081107195|0
2011-02-07 19:00|845.25||||18|||0.75|||H|11|LFH11|0.558750583336|1
2011-02-07 19:30|840.5|846.25||-0.006795|1|10||0|0.25||G|11|LFG11|0.558750583336|1
2011-02-07 20:00|840.5|845.5||-0.005914|19|32||0|0.75||G|11|LFG11|0.558750583336|0
2011-02-07 20:30|840.5|845.75||-0.006208|20|28||0|0.25||G|11|LFG11|0.558750583336|0
2011-02-07 21:00|839.25|845||-0.006805|23|28||1.25|1||G|11|LFG11|0.557919603884|0
2011-02-07 21:30|839.5|844.75|848.25|-0.006215|4|49|1|0.5|0.5|0|G|11|LFG11|0.558085799775|0
2011-02-07 22:00|845||||28|||0.5|||H|11|LFH11|0.558250962781|1
2011-02-07 22:30|845|848.5|852.25|-0.004125|63|30|25|0.25|0.25|0|H|11|LFH11|0.558250962781|0
2011-02-07 23:00|845.5|848.75|852.25|-0.003829|51|29|29|0.75|0|0|H|11|LFH11|0.558581288795|0
2011-02-07 23:30|840.5|846.25||-0.006795|1|15||0|0.25||G|11|LFG11|0.553151779949|1
2011-02-08 00:00|840.5|846.25|849.75|-0.006795|37|32|30|0.25|0.5|0.25|G|11|LFG11|0.553151779949|0
2011-02-08 00:30|840.75|846.5|850|-0.006793|27|62|8|0.25|0.25|0|G|11|LFG11|0.55331631052|0
2011-02-08 01:00|842.25|847.75|851.5|-0.006488|37|263|44|1.75|2.75|2.25|G|11|LFG11|0.554303493947|0
2011-02-08 01:30|842.5|848|851.75|-0.006486|49|210|45|1|1.25|0.25|G|11|LFG11|0.554468024518|0
2011-02-08 02:00|844.75|850.25|853.75|-0.006469|630|1015|203|2|2.25|2|G|11|LFG11|0.555948799658|0
2011-02-08 02:30|844|849.5|853|-0.006474|373|1190|229|1|1.5|1|G|11|LFG11|0.555455207944|0
2011-02-08 03:00|843.25|848.75|851.75|-0.00648|161|823|206|1.75|1.75|2|G|11|LFG11|0.554961616231|0
2011-02-08 03:30|841.75|847.5|850.5|-0.006785|361|1112|271|2|2.25|2|G|11|LFG11|0.553974432805|0
2011-02-08 04:00|843.75|849.25|851.75|-0.006476|156|577|91|2.25|2.5|2.5|G|11|LFG11|0.555290677373|0
2011-02-08 04:30|837.5|843|846.25|-0.006524|841|3354|1118|8.5|8.75|8.75|G|11|LFG11|0.551177413096|0
2011-02-08 05:00|833|838.25|841.25|-0.006263|865|3119|786|7.25|7.5|7.25|G|11|LFG11|0.548215862817|0
2011-02-08 05:30|834.5|839.75|843|-0.006252|289|1209|320|2|2.25|2|G|11|LFG11|0.549203046244|0
2011-02-08 06:00|832.75|838|841.25|-0.006265|319|1039|474|2|2.25|1.75|G|11|LFG11|0.548051332246|0
2011-02-08 06:30|830.75|836|839.25|-0.00628|292|1564|506|3.25|3.25|3.25|G|11|LFG11|0.546735087677|0
2011-02-08 07:00|831.75|838.75|841.25|-0.008346|364|2230|960|4|5.5|4.5|G|11|LFG11|0.547393209962|0
2011-02-08 07:30|833.5|838.5|842.25|-0.005963|300|1688|681|1.75|2|2|G|11|LFG11|0.548544923959|0
2011-02-08 08:00|838.25|844|847|-0.006813|825|2939|986|7|7.25|7.25|G|11|LFG11|0.55167100481|0
2011-02-08 08:30|838.75|844|847.25|-0.00622|336|2301|1125|3|3|3|G|11|LFG11|0.552000065952|0
2011-02-08 09:00|845.75|851|854|-0.006169|598|4881|1469|8|8.5|8.5|G|11|LFG11|0.556606921942|0
2011-02-08 09:30|846.5|851.5|854.75|-0.005872|258|2126|763|3.25|3.5|3.75|G|11|LFG11|0.557100513655|0
2011-02-08 10:00|848.75|853.75|856.75|-0.005857|2154|6642|1797|5.75|6.25|6|G|11|LFG11|0.558581288795|0
2011-02-08 10:30|849.25|854|857.25|-0.005562|589|2716|606|1.75|2.5|2.25|G|11|LFG11|0.558910349937|0
2011-02-08 11:00|849.25|853.75|856.75|-0.005271|140|760|173|0.75|1|1|G|11|LFG11|0.558910349937|0
2011-02-08 11:30|846.5|851.75|854.75|-0.006164|40|1033|316|2.5|3|3.25|G|11|LFG11|0.557100513655|0
2011-02-08 12:00|845|849|851.75|-0.004711|51|1730|593|2.75|3.5|3|G|11|LFG11|0.556113330229|0
2011-02-08 12:30|847.5|852.25|855.5|-0.005573|69|776|464|3.75|4.25|4|G|11|LFG11|0.557758635939|0
2011-02-08 13:00|849.5|854.75|857.75|-0.006142|156|1034|375|2.25|2.5|2.5|G|11|LFG11|0.559074880508|0
2011-02-08 13:30|849.75|855|857.5|-0.00614|48|163|37|0.25|0.75|0.5|G|11|LFG11|0.559239411079|0
2011-02-08 14:00|850.25|855.5|858.5|-0.006137|45|167|44|0.5|1|1|G|11|LFG11|0.559568472221|0
2011-02-08 14:30|850.5|856||-0.006425|2|38||0.25|0.75||G|11|LFG11|0.559733002792|0
2011-02-08 15:00|855.25||||44|||0.5|||H|11|LFH11|0.559242582521|1
2011-02-08 15:30|851|855|857.75|-0.004678|2|141|44|0|1.25|0.25|G|11|LFG11|0.559242582521|1
2011-02-08 16:00|849.5|854.25|856.75|-0.00556|1|121|53|0|1|1|G|11|LFG11|0.558256843539|0
2011-02-08 19:00|855.5||||26|||0.75|||H|11|LFH11|0.559073725078|1
2011-02-08 19:30|850|854.75|857.5|-0.005557|3|9|1|0|1|0|G|11|LFG11|0.559073725078|1
2011-02-08 20:00|854.75|857.5|863|-0.003207|2|1|1|0|0|0|H|11|LFH11|0.559073725078|1
2011-02-08 20:30|854.5|856.75||-0.002626|29|8||0.25|0.25||H|11|LFH11|0.558910205416|0
2011-02-08 21:00|855.5|858|863.25|-0.002914|21|20|1|1.75|1.75|0|H|11|LFH11|0.559564284064|0
2011-02-08 21:30|851|855.5|858|-0.00526|3|10|4|0.5|0.5|0|G|11|LFG11|0.554999074288|1
2011-02-08 22:00|851|855.75|858.5|-0.005551|1|13|3|0|0.25|0|G|11|LFG11|0.554999074288|0
2011-02-08 22:30|851|856.25|858.5|-0.006131|7|20|11|0|0.5|0.25|G|11|LFG11|0.554999074288|0
2011-02-08 23:00|856.25|859||-0.003201|13|7||0.5|0.5||H|11|LFH11|0.554999074288|1
2011-02-08 23:30|856|858.75||-0.003202|7|2||0.75|0.5||H|11|LFH11|0.554837030762|0
2011-02-09 00:00|856.75|858.5||-0.002038|17|2||0.75|0.25||H|11|LFH11|0.555323161338|0
2011-02-09 00:30|852|857.25|859.75|-0.006124|30|74|5|0|0.5|0|G|11|LFG11|0.551118617892|1
2011-02-09 01:00|852.25|854.75|857.75|-0.002925|1|152|27|0|2.75|2.25|G|11|LFG11|0.551280331101|0
2011-02-09 01:30|850.5|855.25|857.75|-0.005554|7|118|42|0.5|1|1.25|G|11|LFG11|0.550148338635|0
2011-02-09 02:00|851.5|856|858.75|-0.005257|191|962|265|2.25|2.5|2.25|G|11|LFG11|0.550795191473|0
2011-02-09 02:30|851.75|856.5|859.25|-0.005546|318|984|245|0.5|0.75|0.75|G|11|LFG11|0.550956904682|0
2011-02-09 03:00|852.5|857|859.5|-0.005251|349|1139|410|1.25|1|1|G|11|LFG11|0.551442044311|0
2011-02-09 03:30|852.75|857|860|-0.004959|138|2023|416|1.75|2|1.75|G|11|LFG11|0.55160375752|0
2011-02-09 04:00|853|857.5|860.25|-0.005248|134|909|258|1.25|2.25|1.75|G|11|LFG11|0.55176547073|0
2011-02-09 04:30|852|856.5|859.25|-0.005254|128|433|103|1.5|1.5|1.5|G|11|LFG11|0.551118617892|0
2011-02-09 05:00|853|857.5|860|-0.005248|62|434|205|1.25|1.25|1|G|11|LFG11|0.55176547073|0
2011-02-09 05:30|853.5|857.75|860|-0.004955|57|369|167|0.5|1.5|1|G|11|LFG11|0.552088897149|0
2011-02-09 06:00|853.75|858|860.5|-0.004953|74|764|261|1.25|1.5|1.25|G|11|LFG11|0.552250610358|0
2011-02-09 06:30|853.5|858|860.75|-0.005245|94|475|219|0.75|1|1|G|11|LFG11|0.552088897149|0
2011-02-09 07:00|853.25|857.25|859.75|-0.004666|40|812|243|1.75|1.75|1.75|G|11|LFG11|0.551927183939|0
2011-02-09 07:30|852.75|857|859.75|-0.004959|49|974|509|1.75|2.5|2.5|G|11|LFG11|0.55160375752|0
2011-02-09 08:00|852.75|858|860.75|-0.006119|81|2046|730|1|1.75|1.5|G|11|LFG11|0.55160375752|0
2011-02-09 08:30|853.25|858.75|861.5|-0.006405|145|1724|518|1.5|2|2|G|11|LFG11|0.551927183939|0
2011-02-09 09:00|856.5|860.75|863.75|-0.004938|603|3549|1045|4.25|5|5.25|G|11|LFG11|0.554029455662|0
2011-02-09 09:30|852|856.25|859.25|-0.004964|410|6566|2344|6.5|7.75|7.5|G|11|LFG11|0.551118617892|0
2011-02-09 10:00|853.75|858.5|861.25|-0.005533|699|6297|2293|4|4.75|4.5|G|11|LFG11|0.552250610358|0
2011-02-09 10:30|853|857.75|861|-0.005538|460|2632|889|1.25|1.5|1.5|G|11|LFG11|0.55176547073|0
2011-02-09 11:00|851.5|856.5|859.75|-0.005838|123|2187|1386|2.75|3.25|2.75|G|11|LFG11|0.550795191473|0
2011-02-09 11:30|854.5|859.5|862.75|-0.005817|271|1254|668|3.5|4|3.75|G|11|LFG11|0.552735749987|0
2011-02-09 12:00|860|865.25|868.25|-0.006068|134|3253|1769|6.25|8.25|7.75|G|11|LFG11|0.556293440595|0
2011-02-09 12:30|866.75|869.75|872.75|-0.003449|1213|565|383|3.75|3.25|3.25|H|11|LFH11|0.557257832575|1
2011-02-09 13:00|861.5|868|871|-0.007488|18|1666|811|2.5|4.75|4.5|G|11|LFG11|0.551971972134|1
2011-02-09 13:30|869.25|872.5|875.25|-0.003725|245|143|157|2|1.75|2.25|H|11|LFH11|0.552766862647|1
2011-02-09 14:00|868.75|871.75|875.25|-0.003441|170|65|20|1.5|1.25|0.5|H|11|LFH11|0.552448906442|0
2011-02-09 14:30|864|869.25|872|-0.00604|5|34|24|0|0.75|1.25|G|11|LFG11|0.547537545358|1
2011-02-09 15:00|868.75|871|874.5|-0.002583|20|18|2|0.75|0.75|0|H|11|LFH11|0.547222597101|1
2011-02-09 15:30|869.5|872.5||-0.003438|9|3||0.75|0.25||H|11|LFH11|0.547695019487|0
2011-02-09 16:00|869|872|874.5|-0.00344|21|8|1|1.25|0.75|0|H|11|LFH11|0.547380071229|0
2011-02-09 16:30|869||||1|||0|||H|11|LFH11|0.547380071229|0
2011-02-09 19:00|869.25|871|880|-0.002009|134|26|1|7.5|2|0|H|11|LFH11|0.547537545358|0
2011-02-09 19:30|869.75||||3|||0.5|||H|11|LFH11|0.547852493615|0
2011-02-09 20:00|869|872|875|-0.00344|48|28|5|0.75|0.5|0|H|11|LFH11|0.547380071229|0
2011-02-09 20:30|867.75|870.75||-0.003445|105|41||1.5|1.25||H|11|LFH11|0.546592700586|0
2011-02-09 21:00|862|867.75|871|-0.006626|1|35|29|0|0.25|0.25|G|11|LFG11|0.541100095211|1
2011-02-09 21:30|868.5|871.25||-0.003156|17|4||0.75|0.25||H|11|LFH11|0.541567770315|1
2011-02-09 22:00|868.75|871.75|874.75|-0.003441|25|2|1|0.25|0|0|H|11|LFH11|0.541723662016|0
2011-02-09 22:30|869|871.75||-0.003155|2|1||0|0||H|11|LFH11|0.541879553718|0
2011-02-09 23:00|868.5|871.75||-0.003728|15|2||0.25|0||H|11|LFH11|0.541567770315|0
2011-02-09 23:30|868.25|871|874|-0.003157|29|16|1|1|0.75|0|H|11|LFH11|0.541411878614|0
2011-02-10 00:00|867.5|870.5|873.25|-0.003446|40|15|1|0.75|0.75|0|H|11|LFH11|0.54094420351|0
2011-02-10 00:30|862|867|869.75|-0.005767|1|19|31|0|0.75|0.75|G|11|LFG11|0.535662152126|1
2011-02-10 01:00|860|865|868|-0.00578|12|228|59|1|2.25|1.75|G|11|LFG11|0.534419316506|0
2011-02-10 01:30|858.75|865|868|-0.007225|18|147|109|0.5|1.25|1.25|G|11|LFG11|0.533642544244|0
2011-02-10 02:00|858|863|865.75|-0.005794|10|979|381|1|2.5|2.5|G|11|LFG11|0.533176480886|0
2011-02-10 02:30|859.25|865.25|868.25|-0.006934|134|1559|600|2.5|3|2.75|G|11|LFG11|0.533953253149|0
2011-02-10 03:00|857.75|863.25|866.25|-0.006371|110|1414|782|3.75|4.75|4.75|G|11|LFG11|0.533021126434|0
2011-02-10 03:30|859.75|865|868.25|-0.006069|17|746|404|1.75|3.25|3.25|G|11|LFG11|0.534263962054|0
2011-02-10 04:00|865.25|870.75|873.75|-0.006316|387|3412|1733|4.25|7.5|7.25|G|11|LFG11|0.537681760008|0
2011-02-10 04:30|863.25|867.75|870.75|-0.005186|3|1415|563|0|4.5|4.25|G|11|LFG11|0.536438924388|0
2011-02-10 05:00|865.75|868.75|870.75|-0.003453|1066|553|12|3.5|3.25|2.25|H|11|LFH11|0.535202533897|1
2011-02-10 05:30|859|866.75|870|-0.008941|100|609|292|0.5|2.75|2.5|G|11|LFG11|0.529195944308|1
2011-02-10 06:00|864.5|868|871|-0.004032|822|278|126|4.5|4.5|4|H|11|LFH11|0.527822202312|1
2011-02-10 06:30|866.5|869.75|872.75|-0.003737|625|337|85|3.5|3.5|3.25|H|11|LFH11|0.529043306308|0
2011-02-10 07:00|866.75|870|872.75|-0.003736|692|505|197|2.5|2.5|2.5|H|11|LFH11|0.529195944308|0
2011-02-10 07:30|864|867.25|870.5|-0.003747|1007|888|118|4.5|4.25|4.25|H|11|LFH11|0.527516926313|0
2011-02-10 08:00|859.5|862.75|865.75|-0.003767|2656|1653|443|4.75|4.5|4.25|H|11|LFH11|0.524769442322|0
2011-02-10 08:30|862|864.75|868|-0.00318|5925|2907|816|7.5|7.75|7.25|H|11|LFH11|0.526295822317|0
2011-02-10 09:00|858|861|863.75|-0.003484|4674|2429|825|9.75|9.75|9.25|H|11|LFH11|0.523853614325|0
2011-02-10 09:30|857.5|860.75|863.75|-0.003776|2548|900|183|4.25|4.25|4.25|H|11|LFH11|0.523548338326|0
2011-02-10 10:00|860.5|864|867.5|-0.004051|2810|1277|220|7.5|7.5|7.5|H|11|LFH11|0.52537999432|0
2011-02-10 10:30|860.25|863.5|866.25|-0.003764|1770|893|97|2.5|2.25|1.75|H|11|LFH11|0.525227356321|0
2011-02-10 11:00|857.75|861|863.75|-0.003775|1279|953|280|3.75|3.75|2.75|H|11|LFH11|0.523700976325|0
2011-02-10 11:30|853.5|856.5|859.5|-0.003503|2868|1712|559|6.25|6|5.75|H|11|LFH11|0.521106130334|0
2011-02-10 12:00|855.5|858.75|861.75|-0.003785|1512|367|288|2.75|2.75|2.5|H|11|LFH11|0.52232723433|0
2011-02-10 12:30|857.5|861|863.75|-0.004065|1125|939|190|4.25|3.75|3|H|11|LFH11|0.523548338326|0
2011-02-10 13:00|852.75|856.25|859|-0.004088|945|1103|194|5.5|5.5|5.25|H|11|LFH11|0.520648216335|0
2011-02-10 13:30|854.25|857.5|859|-0.00379|299|111|5|2|1.75|0.25|H|11|LFH11|0.521564044332|0
2011-02-10 14:00|855.25|857.25|860.75|-0.002333|123|32|1|1.5|0.75|0|H|11|LFH11|0.52217459633|0
2011-02-10 14:30|856.25|860.5|863.5|-0.004939|198|218|11|3|2.75|2|H|11|LFH11|0.522785148328|0
2011-02-10 15:00|860.75|863.75|865.75|-0.003473|222|214|12|4.75|4|3.75|H|11|LFH11|0.52553263232|0
2011-02-10 15:30|859.75|863.75|866|-0.004631|30|51|4|2|2|0|H|11|LFH11|0.524922080321|0
2011-02-10 16:00|860|863.5||-0.004053|64|39||0.5|0.5||H|11|LFH11|0.525074718321|0
2011-02-10 19:00|859.75|863.25|866.25|-0.004054|28|19|1|2.25|2.5|0|H|11|LFH11|0.524922080321|0
2011-02-10 19:30|860|863.25||-0.003765|20|32||0.5|0.25||H|11|LFH11|0.525074718321|0
2011-02-10 20:00|860|863.25||-0.003765|8|4||0.25|0||H|11|LFH11|0.525074718321|0
2011-02-10 20:30|859.75|863||-0.003766|8|1||0|0||H|11|LFH11|0.524922080321|0
2011-02-10 21:00|859.5|863||-0.004056|25|74||0.25|0||H|11|LFH11|0.524769442322|0
2011-02-10 21:30|859.25|862.5|868.5|-0.003768|2|14|4|0|0.5|0.5|H|11|LFH11|0.524616804322|0
2011-02-10 22:00|858.25|861.75|868.5|-0.004062|36|59|4|0.75|0.75|0|H|11|LFH11|0.524006252324|0
2011-02-10 22:30|858.25|861.75|864.75|-0.004062|12|14|1|0.5|0.75|0|H|11|LFH11|0.524006252324|0
2011-02-10 23:00|858.25|862|864.75|-0.00435|13|14|1|0.5|0.75|0|H|11|LFH11|0.524006252324|0
2011-02-10 23:30|858.25|861.5||-0.003772|18|8||1|0.75||H|11|LFH11|0.524006252324|0
2011-02-11 00:00|857.5|861||-0.004065|21|11||0.5|0.75||H|11|LFH11|0.523548338326|0
2011-02-11 00:30|857.5|861||-0.004065|44|4||0.5|0.5||H|11|LFH11|0.523548338326|0
2011-02-11 01:00|858.25|861.75|864.5|-0.004062|249|95|4|1.75|1.5|1|H|11|LFH11|0.524006252324|0
2011-02-11 01:30|859.25|862.75|865.5|-0.004057|590|383|278|1.75|2|1.5|H|11|LFH11|0.524616804322|0
2011-02-11 02:00|859|862.25|865.25|-0.003769|1324|559|51|2.25|2.25|1.75|H|11|LFH11|0.524464166323|0
2011-02-11 02:30|859.5|863|866.5|-0.004056|1470|983|359|3|3|2.5|H|11|LFH11|0.524769442322|0
2011-02-11 03:00|859.75|863.5|866.25|-0.004343|936|702|106|2|1.5|1.5|H|11|LFH11|0.524922080321|0
2011-02-11 03:30|856.75|860.5|864.75|-0.004358|1284|694|30|3.5|3.25|2|H|11|LFH11|0.523090424327|0
2011-02-11 04:00|854|857.5|860.75|-0.004082|2108|1291|81|4|3.75|3|H|11|LFH11|0.521411406333|0
2011-02-11 04:30|854.5|858.25|861.5|-0.004369|992|850|419|2.25|2.5|2|H|11|LFH11|0.521716682332|0
2011-02-11 05:00|855.75|859.5|862.75|-0.004363|751|241|91|2|2|1.25|H|11|LFH11|0.522479872329|0
2011-02-11 05:30|855.5|859.5|862.75|-0.004654|728|467|54|1.25|1.5|1|H|11|LFH11|0.52232723433|0
2011-02-11 06:00|856.5|860.25|863.5|-0.004359|850|383|109|3|2.75|2.5|H|11|LFH11|0.522937786328|0
2011-02-11 06:30|857.5|861|864.25|-0.004065|591|312|61|2|1.75|1.5|H|11|LFH11|0.523548338326|0
2011-02-11 07:00|857.5|861.25|864.25|-0.004354|605|327|68|2|1.5|1.75|H|11|LFH11|0.523548338326|0
2011-02-11 07:30|857|860.5|864|-0.004067|1594|1183|155|3|3.25|2.75|H|11|LFH11|0.523243062327|0
2011-02-11 08:00|857.5|861|864.25|-0.004065|1658|1354|244|4|4|3.5|H|11|LFH11|0.523548338326|0
2011-02-11 08:30|857|860.75|863.75|-0.004357|1438|1024|337|3|3|2.75|H|11|LFH11|0.523243062327|0
2011-02-11 09:00|856.75|860.25|863.25|-0.004069|1235|343|101|2.75|2.25|2.25|H|11|LFH11|0.523090424327|0
2011-02-11 09:30|856.75|860.5|863.5|-0.004358|1852|1041|248|3|3.25|3|H|11|LFH11|0.523090424327|0
2011-02-11 10:00|850.5|854.25|857.5|-0.00439|12263|5790|1441|12|12|12|H|11|LFH11|0.51927447434|0
2011-02-11 10:30|849.5|853.5|856.25|-0.004687|3392|1380|208|4.25|4.5|3.75|H|11|LFH11|0.518663922341|0
2011-02-11 11:00|847|850.75|853.75|-0.004408|2559|1199|360|5|4.75|5|H|11|LFH11|0.517137542346|0
2011-02-11 11:30|848.75|852.25|854.25|-0.004107|829|608|109|2.25|2|2|H|11|LFH11|0.518206008343|0
2011-02-11 12:00|850|853.75|856.5|-0.004392|767|268|119|3.25|3.25|2.75|H|11|LFH11|0.518969198341|0
2011-02-11 12:30|848.75|852.5|856|-0.004399|654|324|54|3.25|2.75|2.75|H|11|LFH11|0.518206008343|0
2011-02-11 13:00|849.75|853.25|856|-0.004102|805|283|51|3|2.75|2|H|11|LFH11|0.518816560341|0
2011-02-11 13:30|849|852.5|856.25|-0.004106|299|202|37|1.75|1.75|1|H|11|LFH11|0.518358646342|0
2011-02-11 14:00|850.5|854.5|857|-0.004681|98|79|37|2.25|2.25|1.5|H|11|LFH11|0.51927447434|0
2011-02-11 14:30|850.75|854.25|857.5|-0.004097|30|12|1|1.5|0.5|0|H|11|LFH11|0.519427112339|0
2011-02-11 15:00|851.5|855|860.5|-0.004094|86|8|3|0.75|0.5|0|H|11|LFH11|0.519885026338|0
2011-02-11 15:30|852.25||||58|||0.75|||H|11|LFH11|0.520342940336|0
2011-02-11 16:00|851.75|855.25||-0.004092|9|2||1|0.25||H|11|LFH11|0.520037664337|0
2011-02-13 17:00|853||||2|||0|||H|11|LFH11|0.520800854335|0
2011-02-13 18:00|851.25|854.75|858|-0.004095|22|13|3|1.25|1.75|0.5|H|11|LFH11|0.519732388338|0
2011-02-13 18:30|853|856.75||-0.004377|9|10||0.5|0.5||H|11|LFH11|0.520800854335|0
2011-02-13 19:00|853.25|857.25|860.75|-0.004666|63|20|1|1.5|0.75|0|H|11|LFH11|0.520953492334|0
2011-02-13 19:30|854.75||||8|||0.75|||H|11|LFH11|0.521869320331|0
2011-02-13 20:00|853.5|857.25||-0.004374|4|20||0.75|0.5||H|11|LFH11|0.521106130334|0
2011-02-13 20:30|853.75|857|859.5|-0.003792|29|14|4|0.25|0.25|0.25|H|11|LFH11|0.521258768333|0
2011-02-13 21:30|854|857.5||-0.004082|22|37||0.25|0.25||H|11|LFH11|0.521411406333|0
2011-02-13 22:00|854|857.5||-0.004082|52|38||0.25|0.25||H|11|LFH11|0.521411406333|0
2011-02-13 22:30|854|857.5||-0.004082|2|6||0.5|0.5||H|11|LFH11|0.521411406333|0
2011-02-13 23:00|853.75|857.25||-0.004083|16|13||0.25|0.25||H|11|LFH11|0.521258768333|0
2011-02-13 23:30|854.5|858||-0.004079|90|83||1|0.5||H|11|LFH11|0.521716682332|0
2011-02-14 00:00|854.75|858.25||-0.004078|22|21||0.25|0.5||H|11|LFH11|0.521869320331|0
2011-02-14 00:30|854.75|857.75||-0.003498|25|7||0|0.5||H|11|LFH11|0.521869320331|0
2011-02-14 01:00|854.5|858.25|860.75|-0.004369|97|60|4|0.75|0.5|0.25|H|11|LFH11|0.521716682332|0
2011-02-14 01:30|853.75|857|859.5|-0.003792|191|73|14|1|1|0.75|H|11|LFH11|0.521258768333|0
2011-02-14 02:00|853.75|857.25|859|-0.004083|1181|1002|74|3|3.25|2.75|H|11|LFH11|0.521258768333|0
2011-02-14 02:30|851.75|855.25|857.75|-0.004092|1364|1046|44|3.5|3.25|2.5|H|11|LFH11|0.520037664337|0
2011-02-14 03:00|853.75|857.5|859.25|-0.004373|1120|645|38|3.75|4|3|H|11|LFH11|0.521258768333|0
2011-02-14 03:30|852.25|855.5|858.25|-0.003799|1450|937|101|2.75|2.75|2.5|H|11|LFH11|0.520342940336|0
2011-02-14 04:00|854|857.75|860|-0.004372|918|411|18|2.75|2.75|2.25|H|11|LFH11|0.521411406333|0
2011-02-14 04:30|854.5|857.75|860.75|-0.003789|345|243|76|1.25|1|0.75|H|11|LFH11|0.521716682332|0
2011-02-14 05:00|855.25|859|861.5|-0.004366|692|578|52|2|2.25|1|H|11|LFH11|0.52217459633|0
2011-02-14 05:30|854.25|857.75|860.5|-0.00408|295|432|4|2|2|0|H|11|LFH11|0.521564044332|0
2011-02-14 06:00|854.75|858.5|860.5|-0.004368|383|593|27|2|1.75|1.25|H|11|LFH11|0.521869320331|0
2011-02-14 06:30|855|858.25|861|-0.003787|731|452|55|2.25|2|2|H|11|LFH11|0.522021958331|0
2011-02-14 07:00|856.25|859.75|861.75|-0.004071|380|153|18|1.75|1.75|1.5|H|11|LFH11|0.522785148328|0
2011-02-14 07:30|858.75|862.25|864.5|-0.004059|1748|1260|154|4.25|4.25|3.75|H|11|LFH11|0.524311528323|0
2011-02-14 08:00|858.5|862.25|864.75|-0.004349|1434|822|174|3.5|3.25|3|H|11|LFH11|0.524158890324|0
2011-02-14 08:30|863.75|867|869.5|-0.003749|2683|1771|222|7.25|6.75|6.75|H|11|LFH11|0.527364288314|0
2011-02-14 09:00|871.25|874.5|877|-0.003716|4997|2226|450|9.25|9|8.75|H|11|LFH11|0.531943428299|0
2011-02-14 09:30|870.5|873.75|876|-0.00372|2407|1337|376|3.75|4|3.25|H|11|LFH11|0.5314855143|0
2011-02-14 10:00|872|875.25|877.5|-0.003713|3451|1684|197|3.75|3.75|3|H|11|LFH11|0.532401342298|0
2011-02-14 10:30|873.25|876.25|878.5|-0.003424|3403|1985|473|3.75|3.75|3.5|H|11|LFH11|0.533164532295|0
2011-02-14 11:00|871|874|876.25|-0.003432|1342|970|138|3|2.75|2.25|H|11|LFH11|0.5317907903|0
2011-02-14 11:30|869.25|872.5|874.75|-0.003725|837|896|113|3.5|3.25|1.5|H|11|LFH11|0.530722324303|0
2011-02-14 12:00|867.25|870.5|873.25|-0.003733|441|318|41|2|1.75|1.5|H|11|LFH11|0.529501220307|0
2011-02-14 12:30|867.75|871|873|-0.003731|340|249|10|1.75|1.25|1|H|11|LFH11|0.529806496306|0
2011-02-14 13:00|866.5|869.5|871.25|-0.00345|1585|1065|138|4|3.75|3.75|H|11|LFH11|0.529043306308|0
2011-02-14 13:30|865.5|868.75|871.5|-0.003741|219|238|12|1|1|0.5|H|11|LFH11|0.52843275431|0
2011-02-14 14:00|865.25|868.5|870.5|-0.003742|105|97|6|1.5|1.5|1.25|H|11|LFH11|0.528280116311|0
2011-02-14 14:30|865.25|868.5|870.75|-0.003742|37|66|10|1.25|0.75|0.5|H|11|LFH11|0.528280116311|0
2011-02-14 15:00|865.5|873.75||-0.009442|3|4||0.25|0.25||H|11|LFH11|0.52843275431|0
2011-02-14 16:00|864.75|867.75||-0.003457|12|9||0.25|0||H|11|LFH11|0.527974840312|0
2011-02-14 19:30|865.25|868.25||-0.003455|30|19||1.25|0||H|11|LFH11|0.528280116311|0
2011-02-14 20:00|869.25|872.25|871.5|-0.003439|66|11|2|3.25|3|0|H|11|LFH11|0.530722324303|0
2011-02-14 20:30|869.25|872||-0.003154|6|2||0.25|0||H|11|LFH11|0.530722324303|0
2011-02-14 21:00|868|871.25||-0.00373|16|5||1|0.75||H|11|LFH11|0.529959134305|0
2011-02-14 21:30|868.5|871.25||-0.003156|1|9||0|0.75||H|11|LFH11|0.530264410304|0
2011-02-14 22:00|867.5|870.5||-0.003446|15|11||1|0.75||H|11|LFH11|0.529653858306|0
2011-02-14 22:30|868|871.25||-0.00373|17|7||0.75|0.75||H|11|LFH11|0.529959134305|0
2011-02-14 23:00|868.25|871.25||-0.003443|3|3||0|0||H|11|LFH11|0.530111772305|0
2011-02-14 23:30|868|871||-0.003444|15|3||0.75|0.25||H|11|LFH11|0.529959134305|0
2011-02-15 00:00|868.5|871.5|874|-0.003442|24|83|6|0.75|0.5|0.5|H|11|LFH11|0.530264410304|0
2011-02-15 00:30|867.75|871.25|874|-0.004017|15|36|1|1|0.75|0|H|11|LFH11|0.529806496306|0
2011-02-15 01:00|868|870.5|872.5|-0.002872|149|75|1|1.75|1.25|0|H|11|LFH11|0.529959134305|0
2011-02-15 01:30|870.25|873|873.5|-0.00315|342|242|2|2.25|2.25|0.25|H|11|LFH11|0.531332876301|0
2011-02-15 02:00|871.25|874|876|-0.003146|1159|546|45|3|3|1.5|H|11|LFH11|0.531943428299|0
2011-02-15 02:30|870.25|872.5|874.5|-0.002579|796|992|160|3.25|3|2.5|H|11|LFH11|0.531332876301|0
2011-02-15 03:00|870.5|873.5|875.5|-0.003434|704|517|4|1.75|1.75|0|H|11|LFH11|0.531485514301|0
2011-02-15 03:30|868|871|873.75|-0.003444|895|389|32|3.5|3.25|2.25|H|11|LFH11|0.529959134305|0
2011-02-15 04:00|869|872|874.75|-0.00344|562|313|10|1.25|1.5|1.25|H|11|LFH11|0.530569686303|0
2011-02-15 04:30|869|872|874.25|-0.00344|1128|995|243|1.5|1.5|1|H|11|LFH11|0.530569686303|0
2011-02-15 05:00|867.75|871|873.5|-0.003731|612|782|71|1.75|1.5|1|H|11|LFH11|0.529806496306|0
2011-02-15 05:30|865.75|868.75|871.25|-0.003453|561|646|39|2.25|2.5|1.5|H|11|LFH11|0.52858539231|0
2011-02-15 06:00|867|870.25|872.5|-0.003735|437|132|10|1.25|1.25|0.25|H|11|LFH11|0.529348582307|0
2011-02-15 06:30|867.25|870|872.5|-0.003161|712|321|25|1.25|1|0.75|H|11|LFH11|0.529501220307|0
2011-02-15 07:00|865.5|868.5|870.5|-0.003454|1317|851|106|4|4.25|4.25|H|11|LFH11|0.52843275431|0
2011-02-15 07:30|863.5|866|868.75|-0.002887|1489|1151|189|5.75|5.75|5.25|H|11|LFH11|0.527211650314|0
2011-02-15 08:00|863.75|866.5|868.75|-0.003174|3054|1887|472|4|4|4|H|11|LFH11|0.527364288314|0
2011-02-15 08:30|864.25|867.5|869.5|-0.003746|1333|590|104|2.5|2.5|2.25|H|11|LFH11|0.527669564313|0
2011-02-15 09:00|864|867|869.25|-0.00346|1982|629|128|2.75|3|2.5|H|11|LFH11|0.527516926313|0
2011-02-15 09:30|868.5|871.5|873.5|-0.003442|1960|754|134|5.5|5.5|5|H|11|LFH11|0.530264410304|0
2011-02-15 10:00|866.25|869.5|872|-0.003738|3307|1617|344|4.75|4.25|4.25|H|11|LFH11|0.528890668309|0
2011-02-15 10:30|863.75|866.75|869.75|-0.003461|2213|1190|222|4.25|4.25|3.75|H|11|LFH11|0.527364288314|0
2011-02-15 11:00|859.25|862.25|864.75|-0.003479|2850|1598|372|7|6.75|6.75|H|11|LFH11|0.524616804322|0
2011-02-15 11:30|857.5|860.5|863.5|-0.003486|1416|1158|212|3.25|3.25|3.25|H|11|LFH11|0.523548338326|0
2011-02-15 12:00|854.75|857.75|860.25|-0.003498|1745|862|310|4.75|5|4.5|H|11|LFH11|0.521869320331|0
2011-02-15 12:30|855.5|859|861.5|-0.004075|1553|1243|354|4|3.75|3.75|H|11|LFH11|0.52232723433|0
2011-02-15 13:00|857.5|860.5|863|-0.003486|1665|978|202|3.5|3.5|3.25|H|11|LFH11|0.523548338326|0
2011-02-15 13:30|857.25|860.25|861.75|-0.003487|245|331|61|1.5|1.25|1.25|H|11|LFH11|0.523395700326|0
2011-02-15 14:00|856.5|859.75|864.75|-0.00378|104|63|19|1.5|1.25|0.75|H|11|LFH11|0.522937786328|0
2011-02-15 14:30|857|860|865.25|-0.003488|63|48|1|1|0.75|0|H|11|LFH11|0.523243062327|0
2011-02-15 15:00|856.25|860|862|-0.00436|50|52|1|1.5|1.25|0|H|11|LFH11|0.522785148328|0
2011-02-15 15:30|857.25|860.75|866|-0.004066|57|56|10|1.25|1.25|1|H|11|LFH11|0.523395700326|0
2011-02-15 16:00|857.75|860.75||-0.003485|8|9||0|0.25||H|11|LFH11|0.523700976325|0
2011-02-15 19:00|859|862||-0.00348|28|20||2|1.25||H|11|LFH11|0.524464166323|0
2011-02-15 19:30|859.5|862.5||-0.003478|59|30||1.25|1.25||H|11|LFH11|0.524769442322|0
2011-02-15 20:00|860.25|863||-0.003187|15|15||0.5|0.25||H|11|LFH11|0.525227356321|0
2011-02-15 20:30|859.75|862.75||-0.003477|22|15||0.25|0||H|11|LFH11|0.524922080321|0
2011-02-15 21:00|859.5|863||-0.004056|2|2||0.5|0||H|11|LFH11|0.524769442322|0
2011-02-15 21:30|859||||3|||0.25|||H|11|LFH11|0.524464166323|0
2011-02-15 22:00|859.5|862.75|865|-0.003767|16|15|1|0.5|0.25|0|H|11|LFH11|0.524769442322|0
2011-02-15 22:30|859.25||||5|||0.25|||H|11|LFH11|0.524616804322|0
2011-02-15 23:00|859.25|862||-0.00319|26|28||0.25|0.5||H|11|LFH11|0.524616804322|0
2011-02-15 23:30|859.5|862.75|867.25|-0.003767|29|35|2|0.5|0.75|0.5|H|11|LFH11|0.524769442322|0
2011-02-16 00:00|859.25|862.25||-0.003479|35|26||0.75|0.75||H|11|LFH11|0.524616804322|0
2011-02-16 00:30|859.5|862.5|865|-0.003478|82|127|4|0.75|0.75|0|H|11|LFH11|0.524769442322|0
2011-02-16 01:00|859.5|862.25|864|-0.003189|77|132|1|1.5|1.75|0|H|11|LFH11|0.524769442322|0
2011-02-16 01:30|860.5|863.5|865.75|-0.003474|197|239|27|1.5|1.5|1.5|H|11|LFH11|0.52537999432|0
2011-02-16 02:00|861.5|864.25|866.75|-0.003182|1105|723|108|2.25|2|0.75|H|11|LFH11|0.525990546318|0
2011-02-16 02:30|860.5|863.75|867.75|-0.003763|1097|912|16|2|2|0.75|H|11|LFH11|0.52537999432|0
2011-02-16 03:00|861.5|864.5|867|-0.00347|407|192|6|1.75|1.5|1|H|11|LFH11|0.525990546318|0
2011-02-16 03:30|860.5|863.5|865.75|-0.003474|595|401|52|1.25|1.25|0.25|H|11|LFH11|0.52537999432|0
2011-02-16 04:00|862.25|865|867.25|-0.003179|520|383|120|1.75|1.5|1.5|H|11|LFH11|0.526448460317|0
2011-02-16 04:30|859.75|863|865.25|-0.003766|1060|819|120|2.75|2.75|2|H|11|LFH11|0.524922080321|0
2011-02-16 05:00|861|864.25|866.5|-0.00376|997|345|152|1.5|1.25|1|H|11|LFH11|0.525685270319|0
2011-02-16 05:30|861.75|865|867|-0.003757|499|202|113|1|1|0.75|H|11|LFH11|0.526143184318|0
2011-02-16 06:00|859.75|863|865.25|-0.003766|145|105|14|2.5|2.5|0.5|H|11|LFH11|0.524922080321|0
2011-02-16 06:30|861.75|865|867.5|-0.003757|442|235|9|3|2.75|1.75|H|11|LFH11|0.526143184318|0
2011-02-16 07:00|865|868|870.75|-0.003456|2182|1340|598|4.75|4.5|3.75|H|11|LFH11|0.528127478311|0
2011-02-16 07:30|862.25|865.75|868.5|-0.004043|1423|839|272|3.5|3.5|3.25|H|11|LFH11|0.526448460317|0
2011-02-16 08:00|863.5|866.75|869.5|-0.00375|1526|1174|307|2|1.75|2|H|11|LFH11|0.527211650314|0
2011-02-16 08:30|862.25|865.5|868.25|-0.003755|1251|964|88|2.5|2|1.5|H|11|LFH11|0.526448460317|0
2011-02-16 09:00|864|867.25|870|-0.003747|1746|1778|316|3.5|3.5|3.75|H|11|LFH11|0.527516926313|0
2011-02-16 09:30|865.5|868.75|871.75|-0.003741|4169|3265|507|5.5|5.5|5|H|11|LFH11|0.52843275431|0
2011-02-16 10:00|868.5|872|874.75|-0.004014|4551|2239|569|5.75|5.25|5|H|11|LFH11|0.530264410304|0
2011-02-16 10:30|877|880.5|882.5|-0.003975|9251|4886|833|9.5|9.75|9.5|H|11|LFH11|0.535454102288|0
2011-02-16 11:00|872.75|876.25|879|-0.003994|3739|2182|375|4.5|4.5|4.25|H|11|LFH11|0.532859256296|0
2011-02-16 11:30|873|876.5|879.25|-0.003993|1237|709|220|1|1.5|1.25|H|11|LFH11|0.533011894296|0
2011-02-16 12:00|872.75|876.5|879|-0.004278|628|294|128|1.75|1.75|1.75|H|11|LFH11|0.532859256296|0
2011-02-16 12:30|872|875.5|878.25|-0.003998|1011|659|120|1.25|1.5|1.25|H|11|LFH11|0.532401342298|0
2011-02-16 13:00|873.25|876.5|879.75|-0.003708|2256|1344|188|5.75|5.75|5.25|H|11|LFH11|0.533164532295|0
2011-02-16 13:30|873|876.5|879.75|-0.003993|193|131|17|1|1|0.75|H|11|LFH11|0.533011894296|0
2011-02-16 14:00|872.5|875.75|881.75|-0.003711|112|105|9|2|1.75|1.5|H|11|LFH11|0.532706618297|0
2011-02-16 14:30|874.25|877.25|882.25|-0.00342|67|57|22|1.75|1.25|0.5|H|11|LFH11|0.533775084293|0
2011-02-16 15:00|873.75|877.5||-0.004274|73|69||1.25|1||H|11|LFH11|0.533469808294|0
2011-02-16 15:30|874|877|883.75|-0.003421|26|19|2|0|1|0|H|11|LFH11|0.533622446294|0
2011-02-16 16:00|876|879.5|881.75|-0.00398|34|57|18|2.5|1.75|1.25|H|11|LFH11|0.53484355029|0
2011-02-16 19:00|876||||17|||1|||H|11|LFH11|0.53484355029|0
2011-02-16 19:30|875.5|878.75||-0.003698|4|2||0.5|0.25||H|11|LFH11|0.534538274291|0
2011-02-16 20:00|875.25|878.75||-0.003983|7|7||0|0.25||H|11|LFH11|0.534385636291|0
2011-02-16 20:30|874.25|878||-0.004271|7|1||0.5|0||H|11|LFH11|0.533775084293|0
2011-02-16 21:00|873.75|877||-0.003706|14|10||1|0.75||H|11|LFH11|0.533469808294|0
2011-02-16 21:30|874.25|877.5||-0.003704|6|4||0.25|0.25||H|11|LFH11|0.533775084293|0
2011-02-16 22:00|874|877.25||-0.003705|4|3||0.25|0.5||H|11|LFH11|0.533622446294|0
2011-02-16 22:30|875|878.25||-0.003701|25|14||1|0.25||H|11|LFH11|0.534232998292|0
2011-02-16 23:00|874.25|877.25|881|-0.00342|107|73|1|1.25|1.5|0|H|11|LFH11|0.533775084293|0
2011-02-16 23:30|874|877.25|880|-0.003705|65|59|3|0.25|0.25|0|H|11|LFH11|0.533622446294|0
2011-02-17 00:00|873.5|876.5||-0.003423|47|40||0.75|0.75||H|11|LFH11|0.533317170295|0
2011-02-17 00:30|872.5|876.25|885.5|-0.00428|42|40|1|1|0.75|0|H|11|LFH11|0.532706618297|0
2011-02-17 01:00|875|877.75|880.75|-0.003133|174|122|15|2.75|2.5|1.75|H|11|LFH11|0.534232998292|0
2011-02-17 01:30|873.75|877.25|879.25|-0.00399|312|108|20|2.5|2.5|2|H|11|LFH11|0.533469808294|0
2011-02-17 02:00|872.5|875.75|878.5|-0.003711|1192|910|137|3|3|1.25|H|11|LFH11|0.532706618297|0
2011-02-17 02:30|872.5|875.75|878.25|-0.003711|1560|1358|92|4|3.5|3|H|11|LFH11|0.532706618297|0
2011-02-17 03:00|872.25|875.75|879.25|-0.003997|663|458|13|2|2.25|1.75|H|11|LFH11|0.532553980297|0
2011-02-17 03:30|871.75|875.25|878|-0.003999|493|419|71|1.25|1.5|0.75|H|11|LFH11|0.532248704298|0
2011-02-17 04:00|870.25|873.75|876|-0.004006|750|545|100|2.75|2.75|1.5|H|11|LFH11|0.531332876301|0
2011-02-17 04:30|870|873.25|875|-0.003722|454|253|48|1.5|1.25|1|H|11|LFH11|0.531180238301|0
2011-02-17 05:00|871.5|875|877.5|-0.004|617|621|157|3.25|3.5|2.75|H|11|LFH11|0.532096066299|0
2011-02-17 05:30|871|874.25|877.25|-0.003717|288|194|108|1.5|0.75|0.5|H|11|LFH11|0.5317907903|0
2011-02-17 06:00|869.75|873.25|876.75|-0.004008|154|101|8|1.75|1.75|0.5|H|11|LFH11|0.531027600302|0
2011-02-17 06:30|871.25|874.75|877.5|-0.004001|623|681|42|3|3|2.75|H|11|LFH11|0.531943428299|0
2011-02-17 07:00|869.75|873|876.75|-0.003723|624|372|37|2|2.25|1.5|H|11|LFH11|0.531027600302|0
2011-02-17 07:30|873|876.25|880.25|-0.003709|2233|1667|299|6|6.5|5.75|H|11|LFH11|0.533011894296|0
2011-02-17 08:00|873|876.5|879.75|-0.003993|1607|1116|226|2.75|2.5|2.25|H|11|LFH11|0.533011894296|0
2011-02-17 08:30|870.25|874|877|-0.004291|1754|1135|181|4.25|4.25|3.75|H|11|LFH11|0.531332876301|0
2011-02-17 09:00|869.75|873.5|876.25|-0.004293|2377|1529|434|4.5|4.5|4.5|H|11|LFH11|0.531027600302|0
2011-02-17 09:30|872|875.75|879.25|-0.004282|1997|1470|260|5.75|5.5|5.5|H|11|LFH11|0.532401342298|0
2011-02-17 10:00|873.75|877.5|881|-0.004274|2840|2643|401|4|4.25|4.25|H|11|LFH11|0.533469808294|0
2011-02-17 10:30|871|874.75|877.5|-0.004287|1999|1558|279|4|4.25|3.75|H|11|LFH11|0.5317907903|0
2011-02-17 11:00|872.25|876|879.5|-0.004281|666|394|73|2.75|2.75|2.75|H|11|LFH11|0.532553980297|0
2011-02-17 11:30|870.5|874.25|877.75|-0.004289|654|720|102|3.75|4.25|3.75|H|11|LFH11|0.5314855143|0
2011-02-17 12:00|864.75|868.5|872|-0.004318|2232|2557|543|8.75|8.5|8.25|H|11|LFH11|0.527974840312|0
2011-02-17 12:30|863.75|867.5|871|-0.004323|408|506|96|3|2.75|2.75|H|11|LFH11|0.527364288314|0
2011-02-17 13:00|861|864.75|868.75|-0.004337|1596|1602|304|5.25|5|5|H|11|LFH11|0.525685270319|0
2011-02-17 13:30|862|865.75|869|-0.004332|162|251|15|1.75|2|1.25|H|11|LFH11|0.526295822317|0
2011-02-17 14:00|862.25|866|869.75|-0.00433|221|438|25|2|2|1.5|H|11|LFH11|0.526448460317|0
2011-02-17 14:30|864.5|867|870.5|-0.002884|142|175|1|2.75|2.25|0|H|11|LFH11|0.527822202312|0
2011-02-17 15:00|863|866.75||-0.004327|27|29||0.75|0.75||H|11|LFH11|0.526906374315|0
2011-02-17 15:30|862.75|865||-0.002601|1|15||0|0.5||H|11|LFH11|0.526753736316|0
2011-02-17 16:00|860.25|864||-0.00434|6|9||1|1.75||H|11|LFH11|0.525227356321|0
2011-02-17 19:00|860.25|864||-0.00434|18|7||1.75|1.75||H|11|LFH11|0.525227356321|0
2011-02-17 19:30|860|864||-0.00463|12|5||0.5|0||H|11|LFH11|0.525074718321|0
2011-02-17 20:00|860.5|864.5||-0.004627|13|2||1|0.25||H|11|LFH11|0.52537999432|0
2011-02-17 20:30|861.25|864.75||-0.004047|14|2||0.75|0||H|11|LFH11|0.525837908319|0
2011-02-17 21:00|862|865.75|868.5|-0.004332|26|23|2|1.25|1|0|H|11|LFH11|0.526295822317|0
2011-02-17 21:30|861.5|865.5||-0.004622|11|44||0.25|0.5||H|11|LFH11|0.525990546318|0
2011-02-17 22:00|861.75|865.75||-0.00462|25|79||0.25|0.25||H|11|LFH11|0.526143184318|0
2011-02-17 22:30|861.75|865.5|869|-0.004333|16|15|1|0.25|0.25|0|H|11|LFH11|0.526143184318|0
2011-02-17 23:00|860.5|864.5|867.75|-0.004627|2|5|5|0|0|0.75|H|11|LFH11|0.52537999432|0
2011-02-18 00:00|860.25|864|868|-0.00434|178|78|4|0.75|0.75|0|H|11|LFH11|0.525227356321|0
2011-02-18 00:30|860.75|864.5|868|-0.004338|72|81|1|0.5|0.5|0|H|11|LFH11|0.52553263232|0
2011-02-18 01:00|862|865.75|868.75|-0.004332|237|139|3|1.5|1.25|1|H|11|LFH11|0.526295822317|0
2011-02-18 01:30|862.5|867|870.75|-0.00519|227|121|7|1.5|1.5|1.25|H|11|LFH11|0.526601098316|0
2011-02-18 02:00|863.25|867.25|871|-0.004612|960|948|40|2.5|2.25|2.25|H|11|LFH11|0.527059012315|0
2011-02-18 02:30|864.75|868.75|871|-0.004604|696|507|31|2.25|2|1|H|11|LFH11|0.527974840312|0
2011-02-18 03:00|865|868.75|872.5|-0.004317|800|844|17|2.5|2.5|1.5|H|11|LFH11|0.528127478311|0
2011-02-18 03:30|864|868.5|871.75|-0.005181|445|240|31|2|1.5|1|H|11|LFH11|0.527516926313|0
2011-02-18 04:00|863|867.25|870|-0.004901|1445|894|96|4|4|2.5|H|11|LFH11|0.526906374315|0
2011-02-18 04:30|860.75|864.75|869|-0.004626|853|1014|221|3|2.75|1.25|H|11|LFH11|0.52553263232|0
2011-02-18 05:00|861.25|865.25|869|-0.004623|502|367|2|1.5|1.25|0|H|11|LFH11|0.525837908319|0
2011-02-18 05:30|860.25|864.25|871.75|-0.004628|414|205|24|1.25|1.25|0.75|H|11|LFH11|0.525227356321|0
2011-02-18 06:00|860.25|864.25|868.25|-0.004628|432|263|45|1|1|0.75|H|11|LFH11|0.525227356321|0
2011-02-18 06:30|854.75|859|862.5|-0.004948|2854|2587|248|7.75|8|7.75|H|11|LFH11|0.521869320331|0
2011-02-18 07:00|856|860.25|864.75|-0.00494|1638|965|61|2.25|2.25|1.25|H|11|LFH11|0.522632510329|0
2011-02-18 07:30|856|860.25|864|-0.00494|1452|831|290|2.25|2.25|2|H|11|LFH11|0.522632510329|0
2011-02-18 08:00|848.5|853|856.5|-0.005275|6236|4687|1150|10.75|11|11|H|11|LFH11|0.518053370343|0
2011-02-18 08:30|849.75|854|858|-0.004977|3390|2410|390|4|3.5|3.25|H|11|LFH11|0.518816560341|0
2011-02-18 09:00|857.25|861.5|865.5|-0.004933|4308|2076|454|10|10.5|10|H|11|LFH11|0.523395700326|0
2011-02-18 09:30|859.75|864|868|-0.004919|1799|1663|514|3.25|3.25|3.25|H|11|LFH11|0.524922080321|0
2011-02-18 10:00|860|864.5|868.5|-0.005205|3879|2815|524|4.25|4.25|4.25|H|11|LFH11|0.525074718321|0
2011-02-18 10:30|860.5|864.75|868.25|-0.004915|1819|1432|462|2.25|2.25|1.75|H|11|LFH11|0.52537999432|0
2011-02-18 11:00|860.25|864.5|868.25|-0.004916|1566|1054|208|3|3|3|H|11|LFH11|0.525227356321|0
2011-02-18 11:30|859.75|864|867.25|-0.004919|864|673|125|2.75|3|3|H|11|LFH11|0.524922080321|0
2011-02-18 12:00|851.75|855.75|859.5|-0.004674|1850|1813|268|9|9|8.75|H|11|LFH11|0.520037664337|0
2011-02-18 12:30|856.5|860.5|864.25|-0.004648|1170|1428|164|7|7|6.75|H|11|LFH11|0.522937786328|0
2011-02-18 13:00|858|861.75|864.75|-0.004352|737|1155|39|5|5.25|4.5|H|11|LFH11|0.523853614325|0
2011-02-18 13:30|857.25|861.75|865|-0.005222|94|265|17|1.5|1.5|0.75|H|11|LFH11|0.523395700326|0
2011-02-18 14:00|859.75|864|866.5|-0.004919|169|195|6|2.75|2.25|0.5|H|11|LFH11|0.524922080321|0
2011-02-18 14:30|861.25|864.5|867.75|-0.003759|65|63|4|2|1.25|0|H|11|LFH11|0.525837908319|0
2011-02-18 15:00|859.75|864.75||-0.005782|1|12||0|0.5||H|11|LFH11|0.524922080321|0
2011-02-18 15:30|863.75|871.25|875.5|-0.008608|12|1|1|0.75|0|0|J|11|LFJ11|0.524315058546|1
2011-02-18 16:00|862.5|870|874.25|-0.008621|2|2|2|0|0|0|J|11|LFJ11|0.523556281327|0
2011-02-20 17:00|860.75|865|872.75|-0.004913|1|1|2|0|0|0|H|11|LFH11|0.517989734657|1
2011-02-20 17:30|862.5|866.75|869.75|-0.004903|12|20|4|0.75|1.75|0|H|11|LFH11|0.519042865108|0
2011-02-20 18:00|863.5|867.5|871|-0.004611|26|33|14|1.5|1.75|0.5|H|11|LFH11|0.519644653937|0
2011-02-20 18:30|864.25|868.5|876.5|-0.004893|10|4|3|0.5|0.75|0.5|H|11|LFH11|0.520095995559|0
2011-02-20 19:00|864.5|869.25||-0.005464|58|114||1.25|1.5||H|11|LFH11|0.520246442767|0
2011-02-20 19:30|864.5|868.5||-0.004606|19|25||0.75|0.75||H|11|LFH11|0.520246442767|0
2011-02-20 20:00|864.5|869||-0.005178|12|12||0.5|0.5||H|11|LFH11|0.520246442767|0
2011-02-20 20:30|864.5|868.5|872.25|-0.004606|10|35|4|0.5|0.75|0|H|11|LFH11|0.520246442767|0
2011-02-20 21:00|864|868.25|876|-0.004895|21|28|3|0.75|1|0|H|11|LFH11|0.519945548352|0
2011-02-20 21:30|864.5|869|872.5|-0.005178|5|20|17|0.25|0.25|0.25|H|11|LFH11|0.520246442767|0
2011-02-20 22:00|865|869.25|873|-0.004889|26|36|12|0.5|0.75|0.5|H|11|LFH11|0.520547337181|0
2011-02-20 22:30|864.75|868.75|872.75|-0.004604|13|21|5|0.5|0.5|0.25|H|11|LFH11|0.520396889974|0
2011-02-20 23:00|864.75|868.75|873|-0.004604|6|2|2|0.5|0.5|0|H|11|LFH11|0.520396889974|0
2011-02-20 23:30|864.25|869|873|-0.005466|24|32|2|1.25|1|0|H|11|LFH11|0.520095995559|0
2011-02-21 00:00|864.75|869.5||-0.005463|1|15||0|1||H|11|LFH11|0.520396889974|0
2011-02-21 00:30|866.5|870.75|874.25|-0.004881|168|120|3|1.5|1.25|0|H|11|LFH11|0.521450020425|0
2011-02-21 01:00|866.25|870.5||-0.004882|97|102||0.75|1.25||H|11|LFH11|0.521299573218|0
2011-02-21 01:30|871.75|875.75|878.75|-0.004568|725|739|72|5.25|5.25|3.75|H|11|LFH11|0.524609411778|0
2011-02-21 02:00|871|875.25|879.25|-0.004856|1106|1007|105|4|4|3.75|H|11|LFH11|0.524158070156|0
2011-02-21 02:30|871.5|875.5|879.25|-0.004569|935|743|218|2|1.75|1|H|11|LFH11|0.52445896457|0
2011-02-21 03:00|873.5|877.5|881|-0.004558|809|722|29|2.25|2.25|1.5|H|11|LFH11|0.525662542229|0
2011-02-21 03:30|873.25|877.25|880.5|-0.00456|994|842|102|1.5|1.5|1.5|H|11|LFH11|0.525512095021|0
2011-02-21 04:00|877.75|881.75|885.25|-0.004536|1274|1796|266|5.25|5.25|4.75|H|11|LFH11|0.528220144752|0
2011-02-21 04:30|873.5|877.5|881.25|-0.004558|1060|1411|100|5.25|5.75|4.5|H|11|LFH11|0.525662542229|0
2011-02-21 05:00|873|877|881.25|-0.004561|437|478|41|1|1.25|0.5|H|11|LFH11|0.525361647814|0
2011-02-21 05:30|872|875.75|879.5|-0.004282|506|562|50|1.25|1.5|1|H|11|LFH11|0.524759858985|0
2011-02-21 06:00|871.75|875.75|879.5|-0.004568|249|259|37|0.5|0.5|0.5|H|11|LFH11|0.524609411778|0
2011-02-21 06:30|871.75|876|880|-0.004852|227|217|49|1|0.75|1|H|11|LFH11|0.524609411778|0
2011-02-21 07:00|871.75|875.75|878.75|-0.004568|201|241|10|1.25|1.5|1|H|11|LFH11|0.524609411778|0
2011-02-21 07:30|870.25|874.5|877.5|-0.00486|543|696|69|3.25|3.25|2.25|H|11|LFH11|0.523706728534|0
2011-02-21 08:00|873|877|880.5|-0.004561|1088|1107|141|4.25|4.25|3.5|H|11|LFH11|0.525361647814|0
2011-02-21 08:30|875.25|879|882.75|-0.004266|376|466|288|3|2.75|2.5|H|11|LFH11|0.52671567268|0
2011-02-21 09:00|878|882|885|-0.004535|723|588|16|2.75|3|2.5|H|11|LFH11|0.52837059196|0
2011-02-21 09:30|878|882|885.5|-0.004535|1338|1016|14|1.5|2|0.75|H|11|LFH11|0.52837059196|0
2011-02-21 10:00|877.5|881.5|885|-0.004538|2238|1371|119|1.75|2|1.5|H|11|LFH11|0.528069697545|0
2011-02-21 10:30|877.75|881.75|885|-0.004536|1263|1039|150|3|3|2.5|H|11|LFH11|0.528220144752|0
2011-02-21 11:00|878.75|882.25|886|-0.003967|587|712|103|3.25|3.25|2.75|H|11|LFH11|0.528821933581|0
2011-02-21 11:30|881.25|885.5|889|-0.0048|937|1066|72|5|5|5.25|H|11|LFH11|0.530326405654|0
2011-02-21 12:00|882.25|885.25|888.75|-0.003389|92|146|89|2.75|2.5|1|H|11|LFH11|0.530928194483|0
2011-02-21 12:30|883.75|888.25|891.25|-0.005066|280|200|4|3.25|3.25|0.75|H|11|LFH11|0.531830877727|0
2011-02-21 13:00|895.75|899.25|898.75|-0.003892|610|430|17|12.25|12.25|3.75|H|11|LFH11|0.539052343676|0
2011-02-21 13:30|899|903||-0.00443|339|444||7.5|8.5||H|11|LFH11|0.541008157371|0
2011-02-21 14:00|899|902.75||-0.004154|100|112||6|6.25||H|11|LFH11|0.541008157371|0
2011-02-21 14:30|899.75|904||-0.004701|14|51||1.75|2||H|11|LFH11|0.541459498993|0
2011-02-21 15:00|902.5|906.5||-0.004413|42|81||2.5|2.75||H|11|LFH11|0.543114418273|0
2011-02-21 16:00|899|913.75|921.5|-0.016142|1|1|1|0|0|0|H|11|LFH11|0.541008157371|0
2011-02-21 19:00|890|893.5|897|-0.003917|577|652|8|8.5|8.75|3|H|11|LFH11|0.535592057909|0
2011-02-21 19:30|888|892|895|-0.004484|89|67|30|3.75|3.75|2.5|H|11|LFH11|0.534388480251|0
2011-02-21 20:00|891.75|895.25|902.25|-0.00391|61|120|30|4.25|4.25|3.75|H|11|LFH11|0.53664518836|0
2011-02-21 20:30|890.25|893.75|899.25|-0.003916|10|43|1|1.75|2.25|0|H|11|LFH11|0.535742505116|0
2011-02-21 21:00|889.5|893.5|897|-0.004477|11|58|7|1|0.75|0.75|H|11|LFH11|0.535291163494|0
2011-02-21 21:30|890|894|897|-0.004474|14|4|1|0.5|0.5|0|H|11|LFH11|0.535592057909|0
2011-02-21 22:00|890.25|894|901|-0.004195|12|55|8|0|0|0|H|11|LFH11|0.535742505116|0
2011-02-21 22:30|892|895.75|899.25|-0.004186|22|34|2|1.5|1.25|0|H|11|LFH11|0.536795635567|0
2011-02-21 23:00|896|899.75|903|-0.004168|103|111|6|3.5|3.5|1.5|H|11|LFH11|0.539202790884|0
2011-02-21 23:30|895|899.25|907|-0.004726|22|47|1|1.5|1.5|0|H|11|LFH11|0.538601002055|0
2011-02-22 00:00|897|901|904.25|-0.00444|51|57|10|1.75|2.5|0.25|H|11|LFH11|0.539804579713|0
2011-02-22 00:30|901|905|904.25|-0.00442|154|200|1|5|5|0|H|11|LFH11|0.542211735029|0
2011-02-22 01:00|895.75|899.25|903.25|-0.003892|258|309|12|5.25|5.5|2|H|11|LFH11|0.539052343676|0
2011-02-22 01:30|894|897.25|897.75|-0.003622|694|733|10|4.75|5.75|3.75|H|11|LFH11|0.537999213225|0
2011-02-22 02:00|893.5|896.75|899.5|-0.003624|1202|1037|40|4|3.75|2.5|H|11|LFH11|0.537698318811|0
2011-02-22 02:30|895|898|901.75|-0.003341|1175|1242|265|2.75|2.75|0.5|H|11|LFH11|0.538601002055|0
2011-02-22 03:00|894.25|898|901|-0.004176|832|769|175|3|2.75|2.25|H|11|LFH11|0.538149660433|0
2011-02-22 03:30|892.25|896.25|899.75|-0.004463|1373|1289|152|4.75|4.25|3|H|11|LFH11|0.536946082774|0
2011-02-22 04:00|888.25|892|896|-0.004204|1113|931|21|4.5|4.5|1.25|H|11|LFH11|0.534538927458|0
2011-02-22 04:30|891|894.5|897|-0.003913|1045|916|43|5.25|5.25|3.5|H|11|LFH11|0.536193846738|0
2011-02-22 05:00|892|895.75|898.5|-0.004186|695|766|84|4|4|2.25|H|11|LFH11|0.536795635567|0
2011-02-22 05:30|889|892.75|895|-0.004201|251|321|2|4.5|4.25|0|H|11|LFH11|0.53499026908|0
2011-02-22 06:00|891.75|895.5|898.25|-0.004188|504|697|205|5|5|4|H|11|LFH11|0.53664518836|0
2011-02-22 06:30|891.25|895|898|-0.00419|781|966|168|3.75|4|3|H|11|LFH11|0.536344293945|0
2011-02-22 07:00|890.5|894|897.5|-0.003915|1104|1469|272|5.5|5.25|5.25|H|11|LFH11|0.535892952324|0
2011-02-22 07:30|893|896.25|899.5|-0.003626|880|1200|203|3.5|2.75|2.5|H|11|LFH11|0.537397424396|0
2011-02-22 08:00|890|893.5|896.25|-0.003917|2003|2369|308|8|8.25|8.25|H|11|LFH11|0.535592057909|0
2011-02-22 08:30|881.5|884.75|888|-0.003673|3414|4375|553|10|10|9.75|H|11|LFH11|0.530476852862|0
2011-02-22 09:00|885.5|888.75|891.25|-0.003657|2068|2055|290|6|5.75|4.25|H|11|LFH11|0.532884008178|0
2011-02-22 09:30|884.25|887.5|890|-0.003662|1946|3047|461|7.5|7.5|7.75|H|11|LFH11|0.532131772142|0
2011-02-22 10:00|890.5|894|897|-0.003915|3494|3277|635|8.75|9|8.25|H|11|LFH11|0.535892952324|0
2011-02-22 10:30|884|887|890.5|-0.003382|2148|2422|452|9.5|9|8.75|H|11|LFH11|0.531981324934|0
2011-02-22 11:00|884.75|888.25|891.5|-0.00394|1405|1098|363|5|4.75|4.25|H|11|LFH11|0.532432666556|0
2011-02-22 11:30|883|886.25|889.5|-0.003667|579|577|89|3.5|3.25|2.75|H|11|LFH11|0.531379536105|0
2011-02-22 12:00|881.25|884.5|888|-0.003674|1052|1051|215|5|4.75|4.5|H|11|LFH11|0.530326405654|0
2011-02-22 12:30|883.5|886.5|889.5|-0.003384|465|652|113|3.75|3.75|2.75|H|11|LFH11|0.53168043052|0
2011-02-22 13:00|880.75|884|887.25|-0.003676|995|1345|285|6|6|5.5|H|11|LFH11|0.53002551124|0
2011-02-22 13:30|882.5|885.5|889|-0.003388|113|180|13|3.25|3.25|1.5|H|11|LFH11|0.531078641691|0
2011-02-22 14:00|881.75|885|888.25|-0.003672|67|74|1|3|3|0|H|11|LFH11|0.530627300069|0
2011-02-22 14:30|883.25|885.25|888.25|-0.002259|60|50|3|1.25|1|0|H|11|LFH11|0.531529983312|0
2011-02-22 15:00|884.25|887.5|893|-0.003662|2|5|2|1.25|1.5|0|H|11|LFH11|0.532131772142|0
2011-02-22 15:30|885.75|888.25|892.25|-0.002815|41|100|52|1.25|1.5|1.25|H|11|LFH11|0.533034455385|0
2011-02-22 16:00|883.5|886.5||-0.003384|19|24||1|1.5||H|11|LFH11|0.53168043052|0
2011-02-22 19:00|882.75|885.75||-0.003387|53|53||2.5|4||H|11|LFH11|0.531229088898|0
2011-02-22 19:30|884.5|887.75|890.75|-0.003661|17|12|3|1.25|1.25|0.25|H|11|LFH11|0.532282219349|0
2011-02-22 20:00|884|887.25|889.5|-0.003663|108|251|21|2.5|2.25|2|H|11|LFH11|0.531981324934|0
2011-02-22 20:30|884.25|887.5|890.75|-0.003662|23|16|1|0.75|0.5|0|H|11|LFH11|0.532131772142|0
2011-02-22 21:00|885|888.25||-0.003659|2|13||0.25|0.5||H|11|LFH11|0.532583113763|0
2011-02-22 21:30|887.75||||38|||0.25|||J|11|LFJ11|0.532283320285|1
2011-02-22 22:00|884.25|887.5|894|-0.003662|19|51|6|0.5|0.75|0.25|H|11|LFH11|0.532283320285|1
2011-02-22 22:30|883.5|886.5||-0.003384|14|107||1|1||H|11|LFH11|0.531831850124|0
2011-02-22 23:00|884.25|887||-0.0031|3|5||1|0.25||H|11|LFH11|0.532283320285|0
2011-02-22 23:30|884.25||||1|||0|||H|11|LFH11|0.532283320285|0
2011-02-23 00:00|884.5||||1|||0|||H|11|LFH11|0.532433810339|0
2011-02-23 00:30|885.25|888.5|895|-0.003658|20|20|1|0.5|0.5|0|H|11|LFH11|0.532885280501|0
2011-02-23 01:00|886.5|889.75|892.5|-0.003653|33|85|6|1.25|1.5|0.5|H|11|LFH11|0.53363773077|0
2011-02-23 01:30|886.75|890|892.75|-0.003652|74|260|11|1.5|2|1.25|H|11|LFH11|0.533788220823|0
2011-02-23 02:00|889.5|892.75|896|-0.00364|785|646|10|3.25|3.25|1.25|H|11|LFH11|0.535443611415|0
2011-02-23 02:30|892|895.5|898.25|-0.003908|1607|886|89|4.25|4|4|H|11|LFH11|0.536948511953|0
2011-02-23 03:00|890.75|894.25|897|-0.003914|873|821|71|3.5|3.5|3|H|11|LFH11|0.536196061684|0
2011-02-23 03:30|890|893.25|896.75|-0.003638|444|433|55|2.5|2.75|1.75|H|11|LFH11|0.535744591523|0
2011-02-23 04:00|886.5|890.25|893|-0.004212|789|817|94|4|3.5|3.5|H|11|LFH11|0.53363773077|0
2011-02-23 04:30|887.25|890.75|893.5|-0.003929|445|507|22|1.75|1.75|1|H|11|LFH11|0.534089200931|0
2011-02-23 05:00|886.75|890.25|893|-0.003931|316|486|14|1|1.25|0|H|11|LFH11|0.533788220823|0
2011-02-23 05:30|888.75|892.25|895.25|-0.003923|577|538|32|3.25|3|0.5|H|11|LFH11|0.534992141254|0
2011-02-23 06:00|888.5|891.75|894.75|-0.003645|887|1211|91|3.25|3|3|H|11|LFH11|0.5348416512|0
2011-02-23 06:30|889|892|895.25|-0.003363|554|823|86|1.75|2|1.75|H|11|LFH11|0.535142631308|0
2011-02-23 07:00|892.25|895.25|898|-0.003351|588|864|88|4|4.25|4|H|11|LFH11|0.537099002007|0
2011-02-23 07:30|896.25|898.5|900.75|-0.002504|1606|2138|189|6|5.5|5.25|H|11|LFH11|0.539506842868|0
2011-02-23 08:00|898.25|900.5|903.25|-0.002499|2211|3148|366|7.75|8|6.75|H|11|LFH11|0.540710763298|0
2011-02-23 08:30|909|911.5|913.75|-0.002743|2495|3577|451|12.75|12.75|11.25|H|11|LFH11|0.547181835611|0
2011-02-23 09:00|906|908|910.5|-0.002203|2080|2437|220|6.75|6.75|5.5|H|11|LFH11|0.545375954966|0
2011-02-23 09:30|907.5|909.75|912|-0.002473|2238|2681|555|3.25|2.75|3|H|11|LFH11|0.546278895289|0
2011-02-23 10:00|910|912.5|915|-0.00274|3430|3135|413|5.75|5.75|5.5|H|11|LFH11|0.547783795827|0
2011-02-23 10:30|915.75|918|919.5|-0.002451|2197|2598|375|5.75|5.75|5.25|H|11|LFH11|0.551245067064|0
2011-02-23 11:00|921|923.5|925.75|-0.002707|2398|3002|445|6|6.25|6|H|11|LFH11|0.554405358194|0
2011-02-23 11:30|921.25|923.75|926.25|-0.002706|1187|1440|322|3.25|3|3|H|11|LFH11|0.554555848248|0
2011-02-23 12:00|919.75|922.5|924.25|-0.002981|1661|2064|420|7.75|7.75|7.5|H|11|LFH11|0.553652907925|0
2011-02-23 12:30|921.5|924|926.25|-0.002706|953|1767|175|4.25|4|3|H|11|LFH11|0.554706338301|0
2011-02-23 13:00|918.75|921.25|924|-0.002714|938|1989|166|6.75|7|5.75|H|11|LFH11|0.55305094771|0
2011-02-23 13:30|918.25|920.75|922.75|-0.002715|148|372|12|1.25|1.75|1|H|11|LFH11|0.552749967602|0
2011-02-23 14:00|920|922.5|922.5|-0.00271|104|114|1|3.25|3.25|0|H|11|LFH11|0.553803397979|0
2011-02-23 14:30|920.75|922.75|924.75|-0.002167|52|101|3|1|1|0|H|11|LFH11|0.55425486814|0
2011-02-23 15:00|924.25|926.25|928.75|-0.002159|73|122|2|4.75|5|0.25|H|11|LFH11|0.556361728893|0
2011-02-23 15:30|924.5|927.25|929.5|-0.002966|81|112|4|1.5|1.75|0.5|H|11|LFH11|0.556512218947|0
2011-02-23 16:00|924.5|926.5|929.5|-0.002159|33|29|11|0.25|1.25|0|H|11|LFH11|0.556512218947|0
2011-02-23 16:30|927.25||||1|||0|||J|11|LFJ11|0.556962714537|1
2011-02-23 19:00|923|925|927|-0.002162|61|232|51|2.75|4.25|1.75|H|11|LFH11|0.556962714537|1
2011-02-23 19:30|924|926.25|929.25|-0.002429|21|70|23|0.75|2|1.25|H|11|LFH11|0.557566141097|0
2011-02-23 20:00|927.25|928.75|934.5|-0.001615|22|218|29|2.25|5.5|4.75|H|11|LFH11|0.559527277415|0
2011-02-23 20:30|928.25|930.5|933|-0.002418|27|44|14|1.5|3|1.75|H|11|LFH11|0.560130703975|0
2011-02-23 21:00|924.25|927.25|929|-0.003235|138|101|20|5.25|4.25|3|H|11|LFH11|0.557716997737|0
2011-02-23 21:30|923.25|925.75|928|-0.002701|220|163|66|1.25|1.25|1|H|11|LFH11|0.557113571177|0
2011-02-23 22:00|924.25|926.75|928.75|-0.002698|13|44|1|1|1.5|0|H|11|LFH11|0.557716997737|0
2011-02-23 22:30|924.25|926.25|930.25|-0.002159|4|33|12|0.75|1.5|0.75|H|11|LFH11|0.557716997737|0
2011-02-23 23:00|924|926.75|931.5|-0.002967|6|45|28|0.5|0.75|0.5|H|11|LFH11|0.557566141097|0
2011-02-23 23:30|927|929.75|931|-0.002958|18|90|10|2.5|3.25|1|H|11|LFH11|0.559376420775|0
2011-02-24 00:00|929.25|932|932.25|-0.002951|79|92|6|2.75|3|1|H|11|LFH11|0.560734130535|0
2011-02-24 00:30|934.75|937|939.25|-0.002401|121|150|39|5.25|5.25|5.25|H|11|LFH11|0.564052976613|0
2011-02-24 01:00|941.75|943.5|946|-0.001855|471|966|289|10.25|10.75|10.75|H|11|LFH11|0.56827696253|0
2011-02-24 01:30|962|963|964.5|-0.001038|1090|2358|250|36.75|37.5|32.5|H|11|LFH11|0.580496350362|0
2011-02-24 02:00|951|952.25|954.25|-0.001313|2190|3159|305|19|20.25|17.5|H|11|LFH11|0.573858658207|0
2011-02-24 02:30|955.25|956.25|957.5|-0.001046|1732|1730|98|6.75|6.5|4.25|H|11|LFH11|0.576423221085|0
2011-02-24 03:00|951.5|953|954.75|-0.001574|2641|2998|196|13|13.5|11.25|H|11|LFH11|0.574160371486|0
2011-02-24 03:30|942.25|944|945|-0.001854|2838|3756|466|19.25|18.75|15.25|H|11|LFH11|0.56857867581|0
2011-02-24 04:00|931.25|932.75|936|-0.001608|2445|4051|221|18|18.25|15.5|H|11|LFH11|0.561940983654|0
2011-02-24 04:30|937.25|939|942.75|-0.001864|1356|2381|216|12.5|12.25|11.75|H|11|LFH11|0.565561543012|0
2011-02-24 05:00|937.5|939.5|943|-0.002129|606|1352|36|4.5|5.5|1.75|H|11|LFH11|0.565712399652|0
2011-02-24 05:30|934|936.25|939.75|-0.002403|1081|1555|101|4.75|5.25|4.25|H|11|LFH11|0.563600406693|0
2011-02-24 06:00|935.75|938.25|940.5|-0.002665|1000|1280|107|4.5|4.5|3.5|H|11|LFH11|0.564656403172|0
2011-02-24 06:30|938.25|940.75|945|-0.002657|1005|1348|108|4.75|4.75|4.75|H|11|LFH11|0.566164969571|0
2011-02-24 07:00|936.5|939.25|942.5|-0.002928|738|1118|66|5.75|5.75|4.25|H|11|LFH11|0.565108973092|0
2011-02-24 07:30|935.25|937.5|940.75|-0.0024|1600|1860|622|5|4.75|4.25|H|11|LFH11|0.564354689892|0
2011-02-24 08:00|932.5|935|937.75|-0.002674|3341|4749|788|7.5|7.75|7.25|H|11|LFH11|0.562695266853|0
2011-02-24 08:30|932.25|934.75|937.5|-0.002675|2048|3723|399|6|5.75|5.75|H|11|LFH11|0.562544410214|0
2011-02-24 09:00|926.25|929.5|932.25|-0.003497|2394|4543|563|10.75|10.75|10.5|H|11|LFH11|0.558923850856|0
2011-02-24 09:30|928|931.5|934.25|-0.003757|1643|3007|277|7|7.25|6.25|H|11|LFH11|0.559979847335|0
2011-02-24 10:00|927.5|930.75|933.75|-0.003492|3314|5056|566|10|9.25|9.25|H|11|LFH11|0.559678134055|0
2011-02-24 10:30|930.5|933.75|936.5|-0.003481|2336|3465|400|8.5|8.25|7.75|H|11|LFH11|0.561488413734|0
2011-02-24 11:00|933.75|936.5|939.75|-0.002936|835|1587|154|5|5.25|5|H|11|LFH11|0.563449550053|0
2011-02-24 11:30|930.5|933.75|936.75|-0.003481|481|865|264|6|6|5.75|H|11|LFH11|0.561488413734|0
2011-02-24 12:00|932.5|935.75|939.25|-0.003473|528|901|200|4.5|4.5|4.5|H|11|LFH11|0.562695266853|0
2011-02-24 12:30|930.75|934.25|937.5|-0.003746|782|987|295|3.25|3.25|2.75|H|11|LFH11|0.561639270374|0
2011-02-24 13:00|912.5|915.5|919|-0.003277|1845|4942|754|20.5|21|20.5|H|11|LFH11|0.550626735661|0
2011-02-24 13:30|912.75|916|919.75|-0.003548|371|979|74|5.25|5.75|4.5|H|11|LFH11|0.550777592301|0
2011-02-24 14:00|905.25|909|911.75|-0.004125|62|362|23|8|9|7.75|H|11|LFH11|0.546251893104|0
2011-02-24 14:30|905.75|910.25|912|-0.004944|122|392|87|7|7.75|6|H|11|LFH11|0.546553606383|0
2011-02-24 15:00|910|913.25|915.5|-0.003559|18|47|8|2.75|3.75|1.75|H|11|LFH11|0.549118169262|0
2011-02-24 15:30|909.25|912.25|916.5|-0.003289|106|106|4|4.75|4.5|0|H|11|LFH11|0.548665599342|0
2011-02-24 16:00|913|916|917.5|-0.003275|11|49|20|1.5|1.75|1|H|11|LFH11|0.550928448941|0
2011-02-24 19:00|913.5|915.5||-0.002185|10|76||2.75|3||H|11|LFH11|0.551230162221|0
2011-02-24 19:30|909.5|913.5|917.75|-0.004379|62|125|1|3|2.75|0|H|11|LFH11|0.548816455982|0
2011-02-24 20:00|907.5|909.75||-0.002473|29|97||2.5|3.75||H|11|LFH11|0.547609602863|0
2011-02-24 20:30|909|912.25||-0.003563|9|13||1.75|1.75||H|11|LFH11|0.548514742702|0
2011-02-24 21:00|908.5|913.75||-0.005746|6|131||2.5|3.75||H|11|LFH11|0.548213029422|0
2011-02-24 21:30|913.25|917.25|920.5|-0.004361|13|63|5|4.5|4.75|1.25|H|11|LFH11|0.551079305581|0
2011-02-24 22:00|914.5|918.25||-0.004084|6|29||1|2.25||H|11|LFH11|0.55183358878|0
2011-02-24 22:30|919.5|923.75|923|-0.004601|5|91|4|4.75|5.25|0|H|11|LFH11|0.554850721578|0
2011-02-24 23:00|921|924.5|931.25|-0.003786|21|14|23|0.75|2|1.75|H|11|LFH11|0.555755861418|0
2011-02-24 23:30|919.25|923.75|929.75|-0.004871|15|63|15|1.75|2.5|1.5|H|11|LFH11|0.554699864938|0
2011-02-25 00:00|920.75|924.5|928.75|-0.004056|46|108|12|2.25|3.25|1.75|H|11|LFH11|0.555605004778|0
2011-02-25 00:30|924|927.5|931.25|-0.003774|133|167|64|3.25|3.25|2.75|H|11|LFH11|0.557566141097|0
2011-02-25 01:00|927|931|934|-0.004296|168|574|4|5|6|2|H|11|LFH11|0.559376420775|0
2011-02-25 01:30|928.5|930.75|934.25|-0.002417|676|685|35|5.25|5.5|0|H|11|LFH11|0.560281560615|0
2011-02-25 02:00|923|926|928.75|-0.00324|983|1251|24|7.25|7.75|3.25|H|11|LFH11|0.556962714537|0
2011-02-25 02:30|922|925|929.5|-0.003243|926|865|120|2|2|0|H|11|LFH11|0.556359287977|0
2011-02-25 03:00|922.75|926|929.75|-0.00351|680|1007|62|2|2.5|1.75|H|11|LFH11|0.556811857897|0
2011-02-25 03:30|911|914.5|915.25|-0.003827|1702|3637|270|15|15|14.75|H|11|LFH11|0.549721595821|0
2011-02-25 04:00|918|921.25|925.25|-0.003528|1244|1744|98|8.25|8.5|8.25|H|11|LFH11|0.553945581739|0
2011-02-25 04:30|917|920.75|923.5|-0.004073|633|957|49|3.25|3.75|2.5|H|11|LFH11|0.553342155179|0
2011-02-25 05:00|916.75|920.25|923.5|-0.003803|282|726|43|4.5|4.5|3|H|11|LFH11|0.553191298539|0
2011-02-25 05:30|916.5|920.5|924|-0.004345|345|788|37|2.5|2.5|1.5|H|11|LFH11|0.553040441899|0
2011-02-25 06:00|920|923.5|926.75|-0.00379|447|778|106|5.25|5.5|5.5|H|11|LFH11|0.555152434858|0
2011-02-25 06:30|921.5|925.25|928.75|-0.004053|184|550|34|3|3|3.25|H|11|LFH11|0.556057574698|0
2011-02-25 07:00|919|921.75|926|-0.002983|934|1097|123|8|8|8.25|H|11|LFH11|0.554549008298|0
2011-02-25 07:30|918|921.5|924.5|-0.003798|1481|2238|195|7|7.5|5.75|H|11|LFH11|0.553945581739|0
2011-02-25 08:00|917.25|920.75|924.25|-0.003801|1162|2123|292|4.25|4.5|4.5|H|11|LFH11|0.553493011819|0
2011-02-25 08:30|915.25|919|922.75|-0.004081|1342|2909|320|5|5.25|4|H|11|LFH11|0.5522861587|0
2011-02-25 09:00|919.5|923|926|-0.003792|1525|2785|1125|7.5|7.5|7|H|11|LFH11|0.554850721578|0
2011-02-25 09:30|916.5|920.75|923.25|-0.004616|1391|2313|240|4.5|4.75|4.25|H|11|LFH11|0.553040441899|0
2011-02-25 10:00|922|925.75|929|-0.004051|2192|3073|444|7|7.25|7|H|11|LFH11|0.556359287977|0
2011-02-25 10:30|919.75|923.5|926.25|-0.004061|1216|2665|171|4.5|4.75|4.5|H|11|LFH11|0.555001578218|0
2011-02-25 11:00|919|922.5|925.5|-0.003794|423|985|64|3.5|3|2.75|H|11|LFH11|0.554549008298|0
2011-02-25 11:30|919.75|923.5|927|-0.004061|320|462|25|2.25|2|0.75|H|11|LFH11|0.555001578218|0
2011-02-25 12:00|920|923.5|926.75|-0.00379|293|364|13|1.5|1.25|1|H|11|LFH11|0.555152434858|0
2011-02-25 12:30|923.75|927.5|930.5|-0.004043|765|1641|123|5|5|5|H|11|LFH11|0.557415284457|0
2011-02-25 13:00|927|930.5|933.5|-0.003761|272|1644|188|6.25|7|6.25|H|11|LFH11|0.559376420775|0
2011-02-25 13:30|928|931.5|934.5|-0.003757|86|396|87|3.25|3.75|3.5|H|11|LFH11|0.559979847335|0
2011-02-25 14:00|930.25|934|935|-0.004015|56|175|4|3.25|3.25|0|H|11|LFH11|0.561337557094|0
2011-02-25 14:30|929|932.75|936|-0.00402|13|27|2|1.25|1.25|0|H|11|LFH11|0.560583273895|0
2011-02-25 15:00|929.5|932.5||-0.003217|36|49||0.5|1||H|11|LFH11|0.560884987175|0
2011-02-25 15:30|928.75|932.5||-0.004021|5|19||0|0.5||H|11|LFH11|0.560432417255|0
2011-02-25 16:00|929|932.5||-0.003753|3|14||0.25|0.5||H|11|LFH11|0.560583273895|0
2011-02-25 16:30|930|933.75||-0.004016|1|1||0|0||H|11|LFH11|0.561186700454|0
2011-02-27 17:00|936|939||-0.003195|24|217||3.5|4.25||H|11|LFH11|0.564807259812|0
2011-02-27 17:30|938|941.5|944.75|-0.003717|10|18|4|0|2|0|H|11|LFH11|0.566014112931|0
2011-02-27 18:00|936.75|941|944.75|-0.004516|2|28|2|0|1.75|0|H|11|LFH11|0.565259829732|0
2011-02-27 18:30|938.75||||23|||1.75|||J|11|LFJ11|0.563908252031|1
2011-02-27 19:00|934.5|939||-0.004792|1|64||0|2||H|11|LFH11|0.563908252031|1
2011-02-27 19:30|938.75||||16|||0.75|||J|11|LFJ11|0.563758116713|1
2011-02-27 20:00|938.25|941||-0.002922|18|2||1|0.25||J|11|LFJ11|0.563457846078|0
2011-02-27 20:30|937.5|941.75|944.75|-0.004513|15|99|15|1.75|4.5|1.25|H|11|LFH11|0.56136209426|1
2011-02-27 21:00|939|942.5|944.75|-0.003714|6|19|2|0.25|0.5|0|H|11|LFH11|0.562260273611|0
2011-02-27 21:30|940.5|943.75|950|-0.003444|15|71|8|2|2.25|0|H|11|LFH11|0.563158452962|0
2011-02-27 22:00|939.75|943.25||-0.003711|2|18||0.25|0.5||H|11|LFH11|0.562709363286|0
2011-02-27 22:30|940.25|943.75||-0.003709|2|7||0.25|0.25||H|11|LFH11|0.563008756403|0
2011-02-27 23:00|939.75|942.25|947|-0.002653|37|115|34|0.75|1.5|0.5|H|11|LFH11|0.562709363286|0
2011-02-27 23:30|938|941.5|944.75|-0.003717|5|11|2|0.25|0.75|0|H|11|LFH11|0.561661487377|0
2011-02-28 00:00|938.5|941.75||-0.003451|1|99||0|1.25||H|11|LFH11|0.561960880494|0
2011-02-28 00:30|937.5|941|944.75|-0.003719|93|163|4|1|1|0|H|11|LFH11|0.56136209426|0
2011-02-28 01:00|936.75|940|942.25|-0.003457|42|104|6|4|4|0.25|H|11|LFH11|0.560913004585|0
2011-02-28 01:30|938.25|939.75|944.75|-0.001596|61|261|9|1.25|2.5|1.25|H|11|LFH11|0.561811183935|0
2011-02-28 02:00|935|938.5|941.5|-0.003729|737|1340|44|5|5|2.75|H|11|LFH11|0.559865128675|0
2011-02-28 02:30|935.25|939|942.25|-0.003994|422|765|156|1.25|1.25|1.25|H|11|LFH11|0.560014825234|0
2011-02-28 03:00|932.5|936|940.5|-0.003739|549|850|38|3.25|3|0.75|H|11|LFH11|0.558368163091|0
2011-02-28 03:30|932|936|939.25|-0.004274|536|784|61|2.75|3|1.75|H|11|LFH11|0.558068769974|0
2011-02-28 04:00|924.75|928|932|-0.003502|1567|2854|228|13.5|13.5|12.75|H|11|LFH11|0.553727569778|0
2011-02-28 04:30|923.5|927.25|930.75|-0.004044|324|924|54|3.25|3.5|2.5|H|11|LFH11|0.552979086986|0
2011-02-28 05:00|924.5|928.25|932|-0.00404|266|760|13|2.5|2.75|1|H|11|LFH11|0.55357787322|0
2011-02-28 05:30|924.5|928|930.25|-0.003772|259|605|37|1.5|1.75|0.25|H|11|LFH11|0.55357787322|0
2011-02-28 06:00|930|933.5|936|-0.003749|637|1241|83|6|6|5.75|H|11|LFH11|0.556871197506|0
2011-02-28 06:30|925.75|929.5|932.25|-0.004034|378|717|76|5.75|5.75|5.25|H|11|LFH11|0.554326356012|0
2011-02-28 07:00|924.5|928|931|-0.003772|1030|1207|57|5.25|5.25|4.5|H|11|LFH11|0.55357787322|0
2011-02-28 07:30|925|928.25|931|-0.003501|468|822|89|4|4|3.5|H|11|LFH11|0.553877266336|0
2011-02-28 08:00|927.5|930.5|933.75|-0.003224|456|1867|166|5|5.25|5|H|11|LFH11|0.555374231921|0
2011-02-28 08:30|922.25|925.75|929|-0.003781|845|3291|266|6.5|6.75|7|H|11|LFH11|0.552230604193|0
2011-02-28 09:00|928.25|932|935|-0.004024|902|2421|384|7|6.75|6.5|H|11|LFH11|0.555823321597|0
2011-02-28 09:30|931.5|935|938.5|-0.003743|1654|3121|663|6.75|7|6.5|H|11|LFH11|0.557769376857|0
2011-02-28 10:00|933|936.25|939|-0.003471|2002|4044|1219|4.75|4.75|4.5|H|11|LFH11|0.558667556207|0
2011-02-28 10:30|925.25|928.75|932|-0.003769|1326|2596|277|8|8.25|8.25|H|11|LFH11|0.554026962895|0
2011-02-28 11:00|926.75|930.25|933.75|-0.003762|383|830|105|4.75|4.75|4.75|H|11|LFH11|0.554925142246|0
2011-02-28 11:30|928.75|932.25|935.75|-0.003754|181|502|80|2.25|2.5|2|H|11|LFH11|0.556122714713|0
2011-02-28 12:00|927.25|930.75|934|-0.00376|76|495|79|3|3.5|2.5|H|11|LFH11|0.555224535363|0
2011-02-28 12:30|928.5|931.25|934.75|-0.002953|203|615|152|2.5|2.75|2.75|H|11|LFH11|0.555973018155|0
2011-02-28 13:00|926.5|929.75|933.25|-0.003496|496|1786|630|5.75|6|5.5|H|11|LFH11|0.554775445687|0
2011-02-28 13:30|927|930.5|933.75|-0.003761|34|98|19|0.75|1.75|0.75|H|11|LFH11|0.555074838804|0
2011-02-28 14:00|926|929|932.25|-0.003229|17|32|10|0.5|1.25|1|H|11|LFH11|0.55447605257|0
2011-02-28 14:30|925.5|929|932.5|-0.003767|5|17|34|0.75|0.75|0.75|H|11|LFH11|0.554176659453|0
2011-02-28 15:00|924|927.25|931.5|-0.003505|2|24|7|0|1.25|1|H|11|LFH11|0.553278480103|0
2011-02-28 15:30|924.75|928|931.5|-0.003502|30|55|1|1.75|2|0|H|11|LFH11|0.553727569778|0
2011-02-28 16:00|924.5|927.75|932.25|-0.003503|3|29|1|1|1.75|0|H|11|LFH11|0.55357787322|0
2011-02-28 16:30|924.5|927.75||-0.003503|3|3||0.25|0.25||H|11|LFH11|0.55357787322|0
2011-02-28 19:00|927|930|934.25|-0.003226|20|78|1|1|1.75|0|H|11|LFH11|0.555074838804|0
2011-02-28 19:30|930||||2|||0.25|||J|11|LFJ11|0.555074838804|1
2011-02-28 20:30|931||||2|||0.5|||J|11|LFJ11|0.55567169347|0
2011-02-28 21:00|931.5||||3|||0.25|||J|11|LFJ11|0.555970120802|0
2011-02-28 21:30|928.25|931.75|935|-0.003756|4|12|5|0|0.25|0|H|11|LFH11|0.555970120802|1
2011-02-28 22:00|931.75||||2|||0|||J|11|LFJ11|0.555970120802|1
2011-02-28 22:30|931.5||||15|||0.25|||J|11|LFJ11|0.555820947172|0
2011-02-28 23:00|927.5|931.25||-0.004027|3|7||0|0.25||H|11|LFH11|0.555820947172|1
2011-02-28 23:30|931.25|935||-0.004011|22|5||0.25|0||J|11|LFJ11|0.555820947172|1
2011-03-01 00:00|928|931.5||-0.003757|2|3||0.25|0.25||H|11|LFH11|0.551659720829|1
2011-03-01 00:30|928.5|932.5||-0.00429|1|6||0|1||H|11|LFH11|0.551956951282|0
2011-03-01 01:00|929|931.75|935.25|-0.002951|105|122|1|0.5|1|0|H|11|LFH11|0.552254181735|0
2011-03-01 01:30|927.75|930.25|934.75|-0.002687|67|77|2|1.75|2.25|0|H|11|LFH11|0.551511105603|0
2011-03-01 02:00|927|930.25|932.75|-0.003494|484|904|35|3|3.25|2.75|H|11|LFH11|0.551065259923|0
2011-03-01 02:30|927|930.75|933.75|-0.004029|779|1097|10|1.75|2|0|H|11|LFH11|0.551065259923|0
2011-03-01 03:00|929.5|933|936.5|-0.003751|582|992|73|3.25|3|3|H|11|LFH11|0.552551412188|0
2011-03-01 03:30|930.25|933.5|936.75|-0.003482|267|923|110|2.5|2.5|1.75|H|11|LFH11|0.552997257868|0
2011-03-01 04:00|932.25|935.5|938.75|-0.003474|257|1110|92|3|3.25|2.75|H|11|LFH11|0.55418617968|0
2011-03-01 04:30|931.75|935|938.5|-0.003476|461|1233|173|2|2|1.75|H|11|LFH11|0.553888949227|0
2011-03-01 05:00|930.25|933.25|936.25|-0.003215|270|870|122|2.75|3|2.5|H|11|LFH11|0.552997257868|0
2011-03-01 05:30|929.25|932.5|935.25|-0.003485|198|478|31|1.5|1.5|0.75|H|11|LFH11|0.552402796962|0
2011-03-01 06:00|934.5|937.75|941|-0.003466|703|1733|402|4.75|5.25|3.5|H|11|LFH11|0.555523716719|0
2011-03-01 06:30|934.25|938|941|-0.003998|466|1165|114|2|2.25|2|H|11|LFH11|0.555375101492|0
2011-03-01 07:00|932.75|936.5|939.75|-0.004004|675|1424|122|4.75|5|4.75|H|11|LFH11|0.554483410133|0
2011-03-01 07:30|935.25|939|942|-0.003994|703|1170|101|4|4|3.5|H|11|LFH11|0.555969562398|0
2011-03-01 08:00|937.75|941.25|944.75|-0.003718|804|2537|186|5.75|6.5|5|H|11|LFH11|0.557455714663|0
2011-03-01 08:30|942.75|946|949.25|-0.003436|1737|5186|470|8.75|9|8|H|11|LFH11|0.560428019194|0
2011-03-01 09:00|940.5|943.75|946.25|-0.003444|983|2681|171|4.5|4.75|4.25|H|11|LFH11|0.559090482155|0
2011-03-01 09:30|939.5|942.75|946|-0.003447|745|2400|231|3.25|3.5|3.25|H|11|LFH11|0.558496021249|0
2011-03-01 10:00|941.5|944.75|948|-0.00344|1458|2777|374|3.75|3.75|3.5|H|11|LFH11|0.559684943061|0
2011-03-01 10:30|945.25|948.75|951.75|-0.003689|1258|3131|282|5|5.5|5|H|11|LFH11|0.561914171459|0
2011-03-01 11:00|945.5|948.5|952|-0.003163|825|2272|349|3.5|3.75|3.25|H|11|LFH11|0.562062786685|0
2011-03-01 11:30|943|946.75|949|-0.003961|823|1333|231|3.75|4|3.25|H|11|LFH11|0.56057663442|0
2011-03-01 12:00|944.75|948|951|-0.003428|125|455|23|2.25|2.75|1.5|H|11|LFH11|0.561616941006|0
2011-03-01 12:30|944.25|947.5|950.75|-0.00343|369|968|105|2.75|3.25|2.75|H|11|LFH11|0.561319710553|0
2011-03-01 13:00|953.25|956.75|959.5|-0.003658|842|2662|531|9.25|9.25|9.5|H|11|LFH11|0.566669858708|0
2011-03-01 13:30|953|956.75|959.5|-0.00392|118|470|62|1.25|1.75|1.5|H|11|LFH11|0.566521243481|0
2011-03-01 14:00|953.25|958|961|-0.004958|26|149|7|0.75|1.75|1.75|H|11|LFH11|0.566669858708|0
2011-03-01 14:30|959|962.5|965.5|-0.003636|55|183|17|3|4.5|4.5|H|11|LFH11|0.570088008917|0
2011-03-01 15:00|960|963.5|966.75|-0.003633|61|128|4|3.5|4.25|0|H|11|LFH11|0.570682469823|0
2011-03-01 15:30|963.25|965|969.75|-0.001813|18|91|6|2.5|2.5|0|H|11|LFH11|0.572614467768|0
2011-03-01 16:00|963.75|967||-0.003361|2|2||0|0||J|11|LFJ11|0.571872739183|1
2011-03-01 19:00|959|962.5|965|-0.003636|1|13|2|0|1.75|1|H|11|LFH11|0.567141630689|1
2011-03-01 19:30|959.25|961.75||-0.002599|4|45||0|1||H|11|LFH11|0.56728947783|0
2011-03-01 20:00|961.5||||10|||0.5|||J|11|LFJ11|0.567142015007|1
2011-03-01 20:30|956|959.5|963|-0.003648|84|67|7|1.75|1.75|0|H|11|LFH11|0.567142015007|1
2011-03-01 21:00|956|957.25|959.75|-0.001306|33|83|2|0|2.75|2|H|11|LFH11|0.567142015007|0
2011-03-01 21:30|957.75|964|967.25|-0.006483|21|3|2|1|0.25|0|J|11|LFJ11|0.567438250063|1
2011-03-01 22:00|956.75||||5|||1|||J|11|LFJ11|0.566845779951|0
2011-03-01 22:30|955|958.25||-0.003392|11|12||0.5|0.5||H|11|LFH11|0.566845779951|1
2011-03-01 23:00|959.5||||1|||0|||J|11|LFJ11|0.56758520831|1
2011-03-01 23:30|959.5|965.75||-0.006472|36|1||0|0||J|11|LFJ11|0.56758520831|0
2011-03-02 00:00|955.5|959|962|-0.00365|49|170|11|1.5|1.75|0.75|H|11|LFH11|0.561561135429|1
2011-03-02 00:30|953.5|956.75|959.75|-0.003397|71|130|8|2|2.25|2.5|H|11|LFH11|0.560385706574|0
2011-03-02 01:00|953|956|963.5|-0.003138|77|123|10|2.25|2.75|1|H|11|LFH11|0.56009184936|0
2011-03-02 01:30|951.5|954.75|958|-0.003404|286|452|22|4.25|4.25|2.75|H|11|LFH11|0.559210277719|0
2011-03-02 02:00|951.25|954.75|957.5|-0.003666|746|1505|99|4.75|5.25|3.75|H|11|LFH11|0.559063349112|0
2011-03-02 02:30|953|956.25|959.75|-0.003399|1068|1501|34|3.25|3.5|2.5|H|11|LFH11|0.56009184936|0
2011-03-02 03:00|956.5|960|963.75|-0.003646|819|1834|92|5.75|6.5|5.75|H|11|LFH11|0.562148849856|0
2011-03-02 03:30|953|956.5|959.5|-0.003659|697|1670|329|4.75|5|4|H|11|LFH11|0.56009184936|0
2011-03-02 04:00|952.5|956.25|959.25|-0.003922|363|1610|57|4.75|4.75|4.25|H|11|LFH11|0.559797992146|0
2011-03-02 04:30|952.75|956.25|959.5|-0.00366|203|878|59|3|3.25|2.5|H|11|LFH11|0.559944920753|0
2011-03-02 05:00|953.5|957|960|-0.003657|108|450|1|1.75|2|0|H|11|LFH11|0.560385706574|0
2011-03-02 05:30|953.5|957.25|959.25|-0.003917|161|335|53|2|2|2|H|11|LFH11|0.560385706574|0
2011-03-02 06:00|952.75|956.25|959.5|-0.00366|169|414|25|1.75|1.75|1|H|11|LFH11|0.559944920753|0
2011-03-02 06:30|952.25|955.5|958.75|-0.003401|339|748|100|2.5|2.75|2.25|H|11|LFH11|0.559651063539|0
2011-03-02 07:00|958.25|961.5|964.5|-0.00338|720|1989|168|7|7|6.5|H|11|LFH11|0.563177350104|0
2011-03-02 07:30|957.25|960.5|963.75|-0.003384|654|1918|284|3.75|4|3.5|H|11|LFH11|0.562589635677|0
2011-03-02 08:00|956.25|959.75|961.75|-0.003647|944|3123|312|5|5.25|5.25|H|11|LFH11|0.562001921249|0
2011-03-02 08:30|955|957|960.25|-0.00209|478|2494|305|4.25|5|4.25|H|11|LFH11|0.561267278215|0
2011-03-02 09:00|955.25|958.5|960.25|-0.003391|554|1439|137|2.5|3.5|2.5|H|11|LFH11|0.561414206822|0
2011-03-02 09:30|957.5|961|964.75|-0.003642|1405|5099|670|7.75|8|7.75|H|11|LFH11|0.562736564284|0
2011-03-02 10:00|966.25|969.75|972.25|-0.003609|2834|5775|686|9.5|9.75|9.25|H|11|LFH11|0.567879065524|0
2011-03-02 10:30|969|973|975.5|-0.004111|1870|5414|546|6.25|6.75|5.25|H|11|LFH11|0.569495280199|0
2011-03-02 11:00|967.25|970.5|973.5|-0.003349|502|1938|323|4.75|5|4.5|H|11|LFH11|0.568466779951|0
2011-03-02 11:30|965|968.25|971|-0.003357|870|2333|450|5.25|5.75|5.75|H|11|LFH11|0.567144422489|0
2011-03-02 12:00|964.5|968|970.75|-0.003616|391|1261|214|4.25|4.5|4.25|H|11|LFH11|0.566850565276|0
2011-03-02 12:30|966.75|970.5|972.25|-0.003864|277|1186|299|4.25|4.25|3.75|H|11|LFH11|0.568172922737|0
2011-03-02 13:00|964.25|967.75|970|-0.003617|747|2355|572|8.5|8.5|8.25|H|11|LFH11|0.566703636669|0
2011-03-02 13:30|960|963.5|967.5|-0.003633|23|400|36|4.25|4.25|2.5|H|11|LFH11|0.564205850352|0
2011-03-02 14:00|962|964.75|968.25|-0.00285|58|537|35|5.25|6.25|5.25|H|11|LFH11|0.565381279207|0
2011-03-02 14:30|962|967|968.5|-0.005171|3|86|1|0|1.75|0|H|11|LFH11|0.565381279207|0
2011-03-02 15:00|963.25|968|968.75|-0.004907|13|110|10|1.5|2|0.25|H|11|LFH11|0.566115922241|0
2011-03-02 15:30|963.5|967|974|-0.003619|4|154|19|0.25|1.25|0.75|H|11|LFH11|0.566262850848|0
2011-03-02 16:00|967||||65|||0.75|||J|11|LFJ11|0.566262850848|1
2011-03-02 19:00|965.25|969|970.25|-0.00387|62|124|3|5.25|5.25|0|H|11|LFH11|0.566262850848|1
2011-03-02 19:30|965|969.5||-0.004642|7|26||0|1||H|11|LFH11|0.566116188623|0
2011-03-02 20:00|965.75|969.25||-0.003611|1|5||0|0.5||H|11|LFH11|0.566556175298|0
2011-03-02 20:30|969||||1|||0|||J|11|LFJ11|0.566410042676|1
2011-03-02 21:00|969.25||||46|||0.75|||J|11|LFJ11|0.566556175298|0
2011-03-02 21:30|969.5||||3|||0|||J|11|LFJ11|0.56670230792|0
2011-03-02 22:30|969||||2|||0.25|||J|11|LFJ11|0.566410042676|0
2011-03-02 23:00|968.25|973.75||-0.005648|10|2||1|0||J|11|LFJ11|0.565971644811|0
2011-03-02 23:30|961.5|961.5|971|0|8|119|5|3|7|0|H|11|LFH11|0.558851590742|1
2011-03-03 00:00|947|951|954.25|-0.004206|267|1027|282|15|15.25|13.25|H|11|LFH11|0.550423771641|0
2011-03-03 00:30|952|955.5|958.25|-0.003663|61|130|4|2.75|5.75|0|H|11|LFH11|0.553329916159|0
2011-03-03 01:00|952|955.5|961.5|-0.003663|180|422|41|3.75|5.5|2.75|H|11|LFH11|0.553329916159|0
2011-03-03 01:30|953.25|956.5|958.25|-0.003398|54|334|6|1.75|2|2|H|11|LFH11|0.554056452288|0
2011-03-03 02:00|961|964.25|967|-0.00337|1156|2064|159|8.75|9|8.25|H|11|LFH11|0.558560976291|0
2011-03-03 02:30|963|966.5|969.25|-0.003621|1326|1557|192|4|4.5|4.25|H|11|LFH11|0.559723434098|0
2011-03-03 03:00|961.5|964.5|968.25|-0.00311|484|1287|399|3.75|3.75|3.75|H|11|LFH11|0.558851590742|0
2011-03-03 03:30|961|964.25|965.25|-0.00337|167|749|217|3.25|3.25|3.25|H|11|LFH11|0.558560976291|0
2011-03-03 04:00|960.5|963.75|966.5|-0.003372|324|736|216|1.75|1.75|0.75|H|11|LFH11|0.558270361839|0
2011-03-03 04:30|960.75|964|966.75|-0.003371|714|795|230|4|4|2.75|H|11|LFH11|0.558415669065|0
2011-03-03 05:00|958.5|961.5|963.5|-0.00312|516|814|302|3.5|4.25|4|H|11|LFH11|0.557107904032|0
2011-03-03 05:30|959.5|962.75|965.25|-0.003376|267|888|286|2.75|3.5|2.75|H|11|LFH11|0.557689132935|0
2011-03-03 06:00|960.25|963.25|965.5|-0.003114|247|853|212|2|2.25|1.75|H|11|LFH11|0.558125054613|0
2011-03-03 06:30|956.5|959.25|961.75|-0.002867|898|1992|332|7.25|7|6.75|H|11|LFH11|0.555945446225|0
2011-03-03 07:00|956|958.5|960.75|-0.002608|517|1297|343|4.5|4.5|4.5|H|11|LFH11|0.555654831773|0
2011-03-03 07:30|955.5|958.5|961|-0.00313|701|1871|244|5|4.75|4.5|H|11|LFH11|0.555364217321|0
2011-03-03 08:00|955.25|958|960.5|-0.002871|467|2430|503|4|4|3.5|H|11|LFH11|0.555218910095|0
2011-03-03 08:30|955.25|958.25|960.75|-0.003131|899|2728|535|4.25|4.25|4.5|H|11|LFH11|0.555218910095|0
2011-03-03 09:00|959|961.75|964.25|-0.002859|869|2744|471|5.75|6.25|5.5|H|11|LFH11|0.557398518483|0
2011-03-03 09:30|959.75|962.75|965.5|-0.003116|1749|5990|1016|9.75|10|10|H|11|LFH11|0.557834440161|0
2011-03-03 10:00|959.75|962.75|965.25|-0.003116|1437|3148|245|4.75|5|4.5|H|11|LFH11|0.557834440161|0
2011-03-03 10:30|955.25|958|960.5|-0.002871|1091|2698|187|5.5|5.5|5.25|H|11|LFH11|0.555218910095|0
2011-03-03 11:00|952.5|955.25|958|-0.002879|899|2039|357|4|4.25|3.75|H|11|LFH11|0.553620530611|0
2011-03-03 11:30|953.5|956.5|958.5|-0.003136|641|1827|280|4|4.25|3.5|H|11|LFH11|0.554201759514|0
2011-03-03 12:00|955.5|957.5|960.25|-0.002089|210|1051|29|3.25|3.75|2|H|11|LFH11|0.555364217321|0
2011-03-03 12:30|955.25|958|960.75|-0.002871|168|827|67|3|3.25|2.75|H|11|LFH11|0.555218910095|0
2011-03-03 13:00|959|961.75|964.75|-0.002859|262|1625|142|4.75|5.75|5.25|H|11|LFH11|0.557398518483|0
2011-03-03 13:30|958.75|961.75|963.75|-0.003119|199|216|31|1.25|1.75|1.25|H|11|LFH11|0.557253211258|0
2011-03-03 14:00|960.75|963.75|965.5|-0.003113|259|229|40|2|2|1.25|H|11|LFH11|0.558415669065|0
2011-03-03 14:30|960.25|963||-0.002856|13|40||0.75|0.75||H|11|LFH11|0.558125054613|0
2011-03-03 15:00|958.5|961.75|963|-0.003379|8|162|26|1.25|2.5|2.25|H|11|LFH11|0.557107904032|0
2011-03-03 15:30|961.25|963.5|966.25|-0.002335|73|2|31|1.5|0|1.25|J|11|LFJ11|0.556818271641|1
2011-03-03 19:00|960.25|963.75||-0.003632|13|37||0.75|1.25||H|11|LFH11|0.55494005744|1
2011-03-03 19:30|962|964.5|969|-0.002592|34|73|2|1.25|1.5|0|H|11|LFH11|0.555951403548|0
2011-03-03 20:00|962|964.75||-0.00285|1|22||0|0.25||H|11|LFH11|0.555951403548|0
2011-03-03 20:30|964.5||||2|||0|||J|11|LFJ11|0.555807337364|1
2011-03-03 21:00|964.75||||52|||1.25|||J|11|LFJ11|0.555951403548|0
2011-03-03 21:30|963|965.75|967.25|-0.002848|7|65|5|1|1.5|0|H|11|LFH11|0.555951403548|1
2011-03-03 22:00|960|962.5|965|-0.002597|1|28|7|0|3.75|0.25|H|11|LFH11|0.554219467711|0
2011-03-03 22:30|962|964.75|970.5|-0.00285|3|3|1|0|0.5|0|J|11|LFJ11|0.553931561494|1
2011-03-03 23:00|962|964.25|967|-0.002333|14|5|1|1.25|1|0|J|11|LFJ11|0.553931561494|0
2011-03-03 23:30|963|965.5|971.25|-0.002589|3|6|3|1|0|0|J|11|LFJ11|0.554507373928|0
2011-03-04 00:00|963.5|968|968.5|-0.004649|2|86|84|0|3|0.75|H|11|LFH11|0.553358730999|1
2011-03-04 00:30|966.5|969.75|975.25|-0.003351|25|72|4|0.5|0.5|0|J|11|LFJ11|0.552501253627|1
2011-03-04 01:00|964.5|966.75|968.75|-0.002327|34|241|104|1.75|2|0.25|H|11|LFH11|0.549510140885|1
2011-03-04 01:30|965.75|969|971|-0.003354|365|448|71|2|3.5|2.5|H|11|LFH11|0.550222310585|0
2011-03-04 02:00|969|971.75|974.25|-0.00283|422|948|21|4.25|4.25|3|H|11|LFH11|0.552073951807|0
2011-03-04 02:30|968|970.75|972.75|-0.002833|762|1619|54|1.75|2.25|0.75|H|11|LFH11|0.551504216046|0
2011-03-04 03:00|968.75|971.5|973.75|-0.002831|323|991|99|2|2|1.25|H|11|LFH11|0.551931517867|0
2011-03-04 03:30|967.75|970.75|973.25|-0.00309|376|1022|76|2|2|1.5|H|11|LFH11|0.551361782106|0
2011-03-04 04:00|965.75|968.25|971.25|-0.002582|192|924|96|2.5|2.75|1.75|H|11|LFH11|0.550222310585|0
2011-03-04 04:30|968|970.25|971.25|-0.002319|445|1233|219|4|4|2.75|H|11|LFH11|0.551504216046|0
2011-03-04 05:00|964.75|967.25|969.75|-0.002585|248|567|98|3.5|4|2.75|H|11|LFH11|0.549652574825|0
2011-03-04 05:30|963.5|966.25|968.75|-0.002846|184|534|47|2|1.75|2|H|11|LFH11|0.548940405125|0
2011-03-04 06:00|964.25|967.5|969.5|-0.003359|347|691|123|2.5|2.75|2.25|H|11|LFH11|0.549367706945|0
2011-03-04 06:30|966.25|969|971.25|-0.002838|142|657|73|1.75|2.25|1.75|H|11|LFH11|0.550507178466|0
2011-03-04 07:00|967|969.5|971.5|-0.002579|618|956|42|3.75|4.25|4.25|H|11|LFH11|0.550934480286|0
2011-03-04 07:30|965.5|968.25|970.25|-0.00284|417|1942|337|3|3.25|2.5|H|11|LFH11|0.550079876645|0
2011-03-04 08:00|965.25|967.5|970|-0.002326|725|3502|948|3.75|3.75|3.5|H|11|LFH11|0.549937442705|0
2011-03-04 08:30|963.5|966|969|-0.002588|523|2068|246|4.75|4.75|4.25|H|11|LFH11|0.548940405125|0
2011-03-04 09:00|964.5|967|969.25|-0.002585|989|3829|297|4.75|5|4.5|H|11|LFH11|0.549510140885|0
2011-03-04 09:30|965|967.75|970|-0.002842|354|2789|421|3|3|2.75|H|11|LFH11|0.549795008765|0
2011-03-04 10:00|966.25|969|971|-0.002838|1353|3755|356|3|3.25|2.75|H|11|LFH11|0.550507178466|0
2011-03-04 10:30|966.5|969.5|971.25|-0.003094|760|2568|288|2.5|2.75|2.25|H|11|LFH11|0.550649612406|0
2011-03-04 11:00|967.75|970.25|972.25|-0.002577|586|3383|377|4|4.5|4|H|11|LFH11|0.551361782106|0
2011-03-04 11:30|968.75|971|973.75|-0.002317|363|1340|208|2.5|2.75|2.75|H|11|LFH11|0.551931517867|0
2011-03-04 12:00|967.75|970.25|972.25|-0.002577|258|1244|229|2|2|2|H|11|LFH11|0.551361782106|0
2011-03-04 12:30|966.5|968.75|971.25|-0.002323|160|1390|151|3.25|3.25|2.75|H|11|LFH11|0.550649612406|0
2011-03-04 13:00|969.5|972.25|974|-0.002828|734|2849|1251|4.5|4.5|3|H|11|LFH11|0.552358819687|0
2011-03-04 13:30|969|971.75|973.5|-0.00283|58|423|104|1|1.5|1.25|H|11|LFH11|0.552073951807|0
2011-03-04 14:00|970.5|973.25|975|-0.002826|9|154|14|0.5|1.5|1.25|H|11|LFH11|0.552928555447|0
2011-03-04 14:30|969.75|972||-0.002315|14|42||1.25|2.75||H|11|LFH11|0.552501253627|0
2011-03-04 15:00|969.75|973.25|975|-0.003596|5|69|18|1|2.25|1.75|H|11|LFH11|0.552501253627|0
2011-03-04 15:30|973.5||||12|||0.25|||J|11|LFJ11|0.552643175346|1
2011-03-04 16:00|974||||32|||0.5|||J|11|LFJ11|0.552927018785|0
2011-03-06 17:00|970.25|972|974.75|-0.0018|5|20|6|0|2.25|0|H|11|LFH11|0.552927018785|1
2011-03-06 17:30|974|974.75|976.75|-0.000769|13|8|3|3.5|0.25|0|J|11|LFJ11|0.5540647287|1
2011-03-06 18:00|972.5|975|976.75|-0.002564|1|91|6|0|1.25|1.25|H|11|LFH11|0.552785789855|1
2011-03-06 18:30|974.5|976.25|978.25|-0.001793|5|4|4|1|0.75|0.75|J|11|LFJ11|0.552502309963|1
2011-03-06 19:00|975|976.75|978.75|-0.001792|228|5|5|0.25|0|0|J|11|LFJ11|0.552785789855|0
2011-03-06 19:30|972.5|977.75|979.5|-0.005369|33|349|46|0|3.25|3|H|11|LFH11|0.550380527908|1
2011-03-06 20:00|977|982.75||-0.005851|15|5||1|0||J|11|LFJ11|0.549958349032|1
2011-03-06 20:30|975.5|978.25|979.75|-0.002811|1|32|9|0|1|1|H|11|LFH11|0.545901164569|1
2011-03-06 21:00|978.75|980.75|985|-0.002039|110|11|10|1.5|1|0.5|J|11|LFJ11|0.54618018382|1
2011-03-06 21:30|980|981.75|984|-0.001783|8|6|4|1.75|2|0.5|J|11|LFJ11|0.546877731948|0
2011-03-06 22:00|979.25|981||-0.001784|29|10||0.5|0||J|11|LFJ11|0.546459203071|0
2011-03-06 22:30|979|980|983|-0.00102|1|98|23|0|1.75|1.25|H|11|LFH11|0.54534511703|1
2011-03-06 23:00|979.75||||128|||1|||J|11|LFJ11|0.545205998378|1
2011-03-06 23:30|977.5|980||-0.002551|1|6||0|0||H|11|LFH11|0.545205998378|1
2011-03-07 00:00|979.75|981.5||-0.001783|4|2||0.25|0||J|11|LFJ11|0.545066915215|1
2011-03-07 00:30|980.75|982.25|984.25|-0.001527|68|58|35|1|0.5|0.5|J|11|LFJ11|0.545623247867|0
2011-03-07 01:00|979|981.25|983.25|-0.002293|54|97|47|0.75|1.5|1.25|H|11|LFH11|0.543817927881|1
2011-03-07 01:30|977|979.75|981.5|-0.002807|19|137|85|1.5|1.5|1.5|H|11|LFH11|0.542706961737|0
2011-03-07 02:00|977.25|979.75|981.5|-0.002552|615|1391|438|3.5|4.25|3.5|H|11|LFH11|0.542845832505|0
2011-03-07 02:30|977.75|980.5|982|-0.002805|370|700|217|1|1.25|0.75|H|11|LFH11|0.543123574041|0
2011-03-07 03:00|976.5|979|980.75|-0.002554|429|926|326|1.25|1.75|1.5|H|11|LFH11|0.5424292202|0
2011-03-07 03:30|977|979.5|981|-0.002552|167|661|379|0.75|0.75|0.75|H|11|LFH11|0.542706961737|0
2011-03-07 04:00|981.5|983.75|985.5|-0.002287|532|1442|361|4.25|4.75|4.25|H|11|LFH11|0.545206635562|0
2011-03-07 04:30|985|987.5|989.25|-0.002532|760|2082|319|7.75|8|7.5|H|11|LFH11|0.547150826316|0
2011-03-07 05:00|985.25|987.75|989.5|-0.002531|286|574|223|1.25|1.75|1.5|H|11|LFH11|0.547289697084|0
2011-03-07 05:30|983.75|986.75|988.5|-0.00304|181|759|114|1.5|1.75|1.25|H|11|LFH11|0.546456472475|0
2011-03-07 06:00|983.25|986.25|988|-0.003042|82|390|99|2.25|2.25|2|H|11|LFH11|0.546178730939|0
2011-03-07 06:30|984.25|986.75|988.5|-0.002534|90|628|129|1.75|2|2|H|11|LFH11|0.546734214012|0
2011-03-07 07:00|981.75|984.5|986.25|-0.002793|270|1174|174|3.5|3.75|3.5|H|11|LFH11|0.545345506331|0
2011-03-07 07:30|981.75|984.25|986.5|-0.00254|87|1263|369|1.25|1.5|1.5|H|11|LFH11|0.545345506331|0
2011-03-07 08:00|978.5|981.5|983.25|-0.003057|1193|6277|1302|8.25|8|8|H|11|LFH11|0.543540186345|0
2011-03-07 08:30|972.5|975.25|977.75|-0.00282|849|5567|1087|8|8.5|7.75|H|11|LFH11|0.540207287911|0
2011-03-07 09:00|973.5|977.25|979|-0.003837|595|2997|722|5.5|5.5|5|H|11|LFH11|0.540762770983|0
2011-03-07 09:30|974.5|977.5|979.75|-0.003069|452|2974|709|3|3.25|3.25|H|11|LFH11|0.541318254056|0
2011-03-07 10:00|976.75|979.75|981.75|-0.003062|1412|3099|692|3.75|3.75|3.5|H|11|LFH11|0.542568090969|0
2011-03-07 10:30|973.25|976.25|978.5|-0.003073|1159|3764|911|6.75|7.25|6.75|H|11|LFH11|0.540623900215|0
2011-03-07 11:00|972.5|975.75|977.75|-0.003331|365|1924|431|4|4.75|4.25|H|11|LFH11|0.540207287911|0
2011-03-07 11:30|973.25|976.75|979|-0.003583|453|1120|201|2.75|3.25|2.75|H|11|LFH11|0.540623900215|0
2011-03-07 12:00|967.5|969.5|972.25|-0.002063|553|3034|663|8.5|8.75|8.25|H|11|LFH11|0.537429872549|0
2011-03-07 12:30|970.5|973.25|975.75|-0.002826|259|1235|199|4.75|5|4.5|H|11|LFH11|0.539096321766|0
2011-03-07 13:00|963.5|966.75|969|-0.003362|230|2124|360|7|7.25|7|H|11|LFH11|0.535207940259|0
2011-03-07 13:30|963.75|967|969.25|-0.003361|60|236|48|1.75|2|1.75|H|11|LFH11|0.535346811027|0
2011-03-07 14:00|964.75|967.5|970.5|-0.002842|60|94|10|1.5|1.5|1|H|11|LFH11|0.5359022941|0
2011-03-07 14:30|960|961.75|965.5|-0.00182|173|568|56|4.5|5.25|2.5|H|11|LFH11|0.533263749506|0
2011-03-07 15:00|959|962.5|965|-0.003636|5|30|4|0|0.75|0|H|11|LFH11|0.532708266433|0
2011-03-07 15:30|963||||6|||0.75|||J|11|LFJ11|0.532984998|1
2011-03-07 16:00|961.5||||3|||0|||J|11|LFJ11|0.532154803299|0
2011-03-07 19:00|963.75||||36|||1.5|||J|11|LFJ11|0.533400095351|0
2011-03-07 19:30|965.75|967.5|970.25|-0.001809|30|9|6|2|1.25|1.25|J|11|LFJ11|0.534507021619|0
2011-03-07 20:00|963.25|965.75|969|-0.002589|1|96|25|0|1|1|H|11|LFH11|0.532159057958|1
2011-03-07 20:30|960.75|964|968|-0.003371|15|74|37|2.25|2.5|0|H|11|LFH11|0.530777902863|0
2011-03-07 21:00|960|966.25||-0.006468|18|1||3.75|0||J|11|LFJ11|0.528575504926|1
2011-03-07 21:30|962.5|965|967.75|-0.002591|14|7|9|2.25|1.5|2|J|11|LFJ11|0.529952003637|0
2011-03-07 22:00|957|960.75|963.5|-0.003903|21|31|6|0.5|0.75|0.25|H|11|LFH11|0.525558619151|1
2011-03-07 22:30|962.5|966.75|971|-0.004396|26|1|17|1.5|0|1.5|J|11|LFJ11|0.526515920825|1
2011-03-07 23:00|959.75|964|964.5|-0.004409|32|118|14|2.75|4|1.5|H|11|LFH11|0.522703547982|1
2011-03-07 23:30|962|964.75||-0.00285|1|5||0|0||J|11|LFJ11|0.521619100787|1
2011-03-08 00:00|952.5|955.25|958.75|-0.002879|35|390|33|6|7.75|6|H|11|LFH11|0.514995795283|1
2011-03-08 00:30|955.25|956.25|958.75|-0.001046|18|25|1|0|2.5|0|H|11|LFH11|0.516482659784|0
2011-03-08 01:00|954.25|957.25|959.5|-0.003134|148|433|43|2.25|2.5|2.25|H|11|LFH11|0.515941981784|0
2011-03-08 01:30|949|953|954.25|-0.004197|619|1233|111|5.75|6.25|5.5|H|11|LFH11|0.513103422282|0
2011-03-08 02:00|958.25|961.25|963.25|-0.003121|831|1864|291|8.25|8.5|8.25|H|11|LFH11|0.518104693785|0
2011-03-08 02:30|958.25|962|963.75|-0.003898|885|1851|348|2.5|2.75|2.25|H|11|LFH11|0.518104693785|0
2011-03-08 03:00|961.25|964.75|967|-0.003628|766|1822|423|3.5|3.75|3.5|H|11|LFH11|0.519726727786|0
2011-03-08 03:30|964|966|969.25|-0.00207|722|1643|318|4.75|5|3.5|H|11|LFH11|0.521213592287|0
2011-03-08 04:00|964.75|968.25|970.5|-0.003615|464|1363|204|3.5|3.5|3.5|H|11|LFH11|0.521619100787|0
2011-03-08 04:30|964.5|968|970|-0.003616|289|991|165|2.25|2.5|2.5|H|11|LFH11|0.521483931287|0
2011-03-08 05:00|964.5|968.25|970.5|-0.003873|144|636|182|1.75|2.25|2|H|11|LFH11|0.521483931287|0
2011-03-08 05:30|962.25|965.5|967.75|-0.003366|186|836|99|2.25|2.5|2.75|H|11|LFH11|0.520267405786|0
2011-03-08 06:00|960.5|964.25|966.75|-0.003889|507|1346|252|3.75|3.75|3.5|H|11|LFH11|0.519321219286|0
2011-03-08 06:30|957.75|961.5|963.75|-0.0039|390|1350|181|3.75|3.75|3|H|11|LFH11|0.517834354785|0
2011-03-08 07:00|953.25|956.5|959|-0.003398|324|1535|197|5.25|5|5|H|11|LFH11|0.515401303784|0
2011-03-08 07:30|953.75|958.75|961.25|-0.005215|783|3786|830|5|5.5|5.25|H|11|LFH11|0.515671642784|0
2011-03-08 08:00|953|956.75|959.75|-0.00392|351|2388|273|4.75|5|5|H|11|LFH11|0.515266134284|0
2011-03-08 08:30|942.5|946.25|949|-0.003963|1096|5449|661|12.25|12.5|12.25|H|11|LFH11|0.509589015281|0
2011-03-08 09:00|947|950.5|953.5|-0.003682|518|2580|308|7.75|8.25|7.25|H|11|LFH11|0.512022066282|0
2011-03-08 09:30|947|950.5|953.25|-0.003682|620|2145|218|4|3.75|3.75|H|11|LFH11|0.512022066282|0
2011-03-08 10:00|949|952.25|955.25|-0.003413|542|2682|399|4.5|4.5|4|H|11|LFH11|0.513103422282|0
2011-03-08 10:30|941.75|946.25|949.25|-0.004756|749|3044|339|9|9.5|9.25|H|11|LFH11|0.50918350678|0
2011-03-08 11:00|948|951.75|954.5|-0.00394|224|1386|215|5.25|6|5.75|H|11|LFH11|0.512562744282|0
2011-03-08 11:30|948.75|952.25|955.25|-0.003676|159|966|144|2.5|2.75|2.25|H|11|LFH11|0.512968252782|0
2011-03-08 12:00|947.25|951|953.75|-0.003943|109|901|158|2|2.75|2.25|H|11|LFH11|0.512157235782|0
2011-03-08 12:30|947.25|950.75|953.5|-0.003681|22|527|120|1.75|2|2|H|11|LFH11|0.512157235782|0
2011-03-08 13:00|948.25|952|954.5|-0.003939|107|1318|197|2|2.75|2.5|H|11|LFH11|0.512697913782|0
2011-03-08 13:30|948.5|951.5|955.75|-0.003153|15|151|4|1|1.25|0.75|H|11|LFH11|0.512833083282|0
2011-03-08 14:00|947.25|951|953.5|-0.003943|6|206|24|1.25|1.75|1.5|H|11|LFH11|0.512157235782|0
2011-03-08 14:30|945.5|949.75|952.5|-0.004475|3|96|42|0.75|1.75|1.5|H|11|LFH11|0.511211049281|0
2011-03-08 15:00|945|948.5|951|-0.00369|2|167|21|0|2|1|H|11|LFH11|0.510940710281|0
2011-03-08 15:30|946.5|949.5|955.25|-0.00316|10|21|1|0.5|1.5|0|H|11|LFH11|0.511751727282|0
2011-03-08 16:00|950.25||||1|||0|||J|11|LFJ11|0.512155954554|1
2011-03-08 19:00|949|952|955|-0.003151|67|5|5|2.25|0.25|0.25|J|11|LFJ11|0.511482242433|0
2011-03-08 19:30|949.5||||1|||0|||J|11|LFJ11|0.511751727282|0
2011-03-08 20:00|949.75||||1|||0|||J|11|LFJ11|0.511886469706|0
2011-03-08 20:30|949.25||||2|||0.25|||J|11|LFJ11|0.511616984857|0
2011-03-08 21:00|948.25|954.5||-0.006548|16|1||2.75|0||J|11|LFJ11|0.51107801516|0
2011-03-08 21:30|948.5|954.25||-0.006026|10|3||0.5|0.25||J|11|LFJ11|0.511212757585|0
2011-03-08 22:30|948.75||||13|||0.25|||J|11|LFJ11|0.511347500009|0
2011-03-08 23:00|948.5|951||-0.002629|3|3||0|0||J|11|LFJ11|0.511212757585|0
2011-03-08 23:30|947.5|950|953|-0.002632|15|20|10|0.5|0.5|0|J|11|LFJ11|0.510673787888|0
2011-03-09 00:00|943|946|948.5|-0.003171|20|101|113|0|1.75|1.25|H|11|LFH11|0.506910928398|1
2011-03-09 00:30|943.25|945.5|948.25|-0.00238|2|129|64|0|1.5|1.5|H|11|LFH11|0.507045316237|0
2011-03-09 01:00|946.25|950|952.5|-0.003947|27|150|40|4.25|4.75|4.25|H|11|LFH11|0.508657970304|0
2011-03-09 01:30|945.75|950|952|-0.004474|21|331|107|2.75|3|2.25|H|11|LFH11|0.508389194626|0
2011-03-09 02:00|946.25|950.5|953|-0.004471|383|1151|510|2.5|3.25|3.25|H|11|LFH11|0.508657970304|0
2011-03-09 02:30|949.5|953|955.5|-0.003673|618|1762|328|3.75|3.75|3.5|H|11|LFH11|0.51040501221|0
2011-03-09 03:00|951.5|955|957.75|-0.003665|158|1461|326|3.5|4|3.75|H|11|LFH11|0.511480114921|0
2011-03-09 03:30|954|957.5|960.25|-0.003655|364|2197|353|5.25|5.75|4.75|H|11|LFH11|0.51282399331|0
2011-03-09 04:00|952|955.5|958.25|-0.003663|112|1149|259|1.75|2.5|2.25|H|11|LFH11|0.511748890599|0
2011-03-09 04:30|950.5|954|956.75|-0.003669|289|1719|295|3.75|4.75|4|H|11|LFH11|0.510942563566|0
2011-03-09 05:00|950.5|953.5|956.25|-0.003146|119|821|156|1.5|2|2|H|11|LFH11|0.510942563566|0
2011-03-09 05:30|951|954.5|957|-0.003667|203|936|257|2.5|2.75|2.75|H|11|LFH11|0.511211339243|0
2011-03-09 06:00|954|957.75|960.25|-0.003915|44|743|164|3.5|4|3.75|H|11|LFH11|0.51282399331|0
2011-03-09 06:30|953.5|957|959.5|-0.003657|152|921|332|2.75|3.5|3.5|H|11|LFH11|0.512555217633|0
2011-03-09 07:00|952.25|956.5|959|-0.004443|112|926|287|2.25|2.5|2.25|H|11|LFH11|0.511883278438|0
2011-03-09 07:30|955.25|958.75|961.5|-0.003651|232|1163|429|2.25|2.75|2.5|H|11|LFH11|0.513495932505|0
2011-03-09 08:00|958.25|962|964.5|-0.003898|640|3258|721|3.75|4.75|4.5|H|11|LFH11|0.515108586572|0
2011-03-09 08:30|959.5|962.25|965|-0.002858|372|2349|690|3.5|4|4|H|11|LFH11|0.515780525767|0
2011-03-09 09:00|960.25|963.5|966.5|-0.003373|674|1774|342|2|2.5|2.25|H|11|LFH11|0.516183689283|0
2011-03-09 09:30|964.5|968|970.75|-0.003616|1170|5802|1293|8|8.25|7.75|H|11|LFH11|0.518468282545|0
2011-03-09 10:00|965|968.5|971|-0.003614|1245|4699|1296|4.25|5|4.75|H|11|LFH11|0.518737058223|0
2011-03-09 10:30|961.5|965.5|968.25|-0.004143|452|3077|607|4.5|4.75|4.5|H|11|LFH11|0.516855628478|0
2011-03-09 11:00|964.25|967.25|970.25|-0.003102|113|1522|695|3.25|3.5|3|H|11|LFH11|0.518333894706|0
2011-03-09 11:30|960.25|963.5|966|-0.003373|232|1779|671|5.5|7|7|H|11|LFH11|0.516183689283|0
2011-03-09 12:00|963|966.25|968.75|-0.003364|23|1314|316|4.5|5.5|4.5|H|11|LFH11|0.517661955511|0
2011-03-09 12:30|963.25|967.5|969.75|-0.004393|54|518|142|1.25|2.25|2|H|11|LFH11|0.51779634335|0
2011-03-09 13:00|965|969.25|972|-0.004385|190|1172|373|3|5|4.75|H|11|LFH11|0.518737058223|0
2011-03-09 13:30|964.25|968.25|970.5|-0.004131|2|202|58|0.5|2|1.25|H|11|LFH11|0.518333894706|0
2011-03-09 14:00|965|968.75|970.5|-0.003871|4|81|12|0|1.5|0.25|H|11|LFH11|0.518737058223|0
2011-03-09 14:30|969.25||||11|||1.25|||J|11|LFJ11|0.519004793479|1
2011-03-09 15:00|969|971.25||-0.002317|37|10||1|0.25||J|11|LFJ11|0.518870925851|0
2011-03-09 15:30|969.75|975||-0.005385|44|2||0.75|0.25||J|11|LFJ11|0.519272528735|0
2011-03-09 16:00|970|974.5||-0.004618|10|1||0.75|0||J|11|LFJ11|0.519406396362|0
2011-03-09 19:00|972.25|972.5|969.25|-0.000257|97|1|1|7.75|0|0|J|11|LFJ11|0.520611205014|0
2011-03-09 19:30|971|974.5|977.25|-0.003592|19|190|24|1|1.75|1|H|11|LFH11|0.519808205726|1
2011-03-09 20:00|974.75|977.25||-0.002558|105|100||0.75|0.25||J|11|LFJ11|0.519941558267|1
2011-03-09 20:30|974.75||||10|||0.75|||J|11|LFJ11|0.519941558267|0
2011-03-09 21:00|973.5|976||-0.002561|37|10||2|1.25||J|11|LFJ11|0.519274795561|0
2011-03-09 21:30|972.75||||22|||0.25|||J|11|LFJ11|0.518874737937|0
2011-03-09 22:00|973.25|975|977.5|-0.001795|55|4|3|0.5|0|0|J|11|LFJ11|0.51914144302|0
2011-03-09 22:30|973.5||||33|||0.75|||J|11|LFJ11|0.519274795561|0
2011-03-09 23:00|972.75|975||-0.002308|104|9||1|0||J|11|LFJ11|0.518874737937|0
2011-03-09 23:30|968.75|972.75|975|-0.004112|24|155|6|0|2|1.5|H|11|LFH11|0.515548617822|1
2011-03-10 00:00|968.75|972.75|975|-0.004112|11|51|2|0|1.25|0|H|11|LFH11|0.515548617822|0
2011-03-10 00:30|970|974|976.25|-0.004107|20|90|4|0|0.75|0|H|11|LFH11|0.516213841845|0
2011-03-10 01:00|972.75|974.5|978.75|-0.001796|215|21|4|2.75|1.75|0|J|11|LFJ11|0.515551349748|1
2011-03-10 01:30|967|972.25|974.5|-0.0054|10|245|18|0|2.5|1.5|H|11|LFH11|0.511583535358|1
2011-03-10 02:00|965.5|969.25|971.5|-0.003869|139|1860|584|3.25|5.75|6|H|11|LFH11|0.51078997248|0
2011-03-10 02:30|965.5|969.25|971|-0.003869|373|1592|263|1.75|2.75|2.5|H|11|LFH11|0.51078997248|0
2011-03-10 03:00|963|967|968.75|-0.004137|116|1567|188|2.75|4.25|4|H|11|LFH11|0.509467367684|0
2011-03-10 03:30|962|965.5|967.75|-0.003625|22|877|260|2|2.5|2.75|H|11|LFH11|0.508938325765|0
2011-03-10 04:00|959.75|963.5|966|-0.003892|109|2478|778|3.75|5.25|4.75|H|11|LFH11|0.507747981448|0
2011-03-10 04:30|958.25|961.5|963.75|-0.00338|35|642|160|2|3|2.5|H|11|LFH11|0.50695441857|0
2011-03-10 05:00|959|961.25|964.5|-0.002341|1654|285|69|3.25|3|1.75|J|11|LFJ11|0.505636284356|1
2011-03-10 05:30|953.5|954.75|957.25|-0.001309|6|2219|690|3|5.75|5.75|H|11|LFH11|0.501559632909|1
2011-03-10 06:00|957|959.25|961.75|-0.002346|1394|375|276|3.25|3|3|J|11|LFJ11|0.502741627331|1
2011-03-10 06:30|949.75|952.5|955.25|-0.002887|5865|2224|427|8.75|8.5|8|J|11|LFJ11|0.498932978639|0
2011-03-10 07:00|953.5|956|959.25|-0.002615|2465|585|197|6.25|5.75|5.75|J|11|LFJ11|0.500902969341|0
2011-03-10 07:30|954.5|956.75|959|-0.002352|1655|262|117|2.75|2.5|2.25|J|11|LFJ11|0.501428300195|0
2011-03-10 08:00|959.5|962|963.75|-0.002599|2804|1004|160|7.25|7|6|J|11|LFJ11|0.504054954466|0
2011-03-10 08:30|954.5|957.5|959.75|-0.003133|3536|1251|499|6.5|6.5|6|J|11|LFJ11|0.501428300195|0
2011-03-10 09:00|948.75|951.25|954|-0.002628|5135|1275|710|8|7.75|7.75|J|11|LFJ11|0.498407647785|0
2011-03-10 09:30|950|952.5|956|-0.002625|4586|1588|351|5.75|5.25|5.5|J|11|LFJ11|0.499064311352|0
2011-03-10 10:00|953.25|955.5|957.75|-0.002355|3010|583|353|4.25|4|4|J|11|LFJ11|0.500771636628|0
2011-03-10 10:30|952|953.75|956.5|-0.001835|2177|681|231|3.75|3.25|3|J|11|LFJ11|0.50011497306|0
2011-03-10 11:00|952.75|954.5|956.5|-0.001833|1132|417|68|2.5|2.5|1.5|J|11|LFJ11|0.500508971201|0
2011-03-10 11:30|955.5|957|959|-0.001567|1135|296|26|4.75|4.25|2.75|J|11|LFJ11|0.50195363105|0
2011-03-10 12:00|965.75|967|968.5|-0.001293|2411|944|135|12|11.75|10.75|J|11|LFJ11|0.507338272304|0
2011-03-10 12:30|968.75|969.75|971.75|-0.001031|4810|2047|334|7.25|7.25|7|J|11|LFJ11|0.508914264866|0
2011-03-10 13:00|963.75|965.75|968.75|-0.002071|1480|563|252|5.5|5|3|J|11|LFJ11|0.506287610595|0
2011-03-10 13:30|963.75|964.25|966.75|-0.000519|215|49|2|2.25|1.5|0.25|J|11|LFJ11|0.506287610595|0
2011-03-10 14:00|962.5|964.75|966.25|-0.002332|123|42|14|1.25|0.75|0.75|J|11|LFJ11|0.505630947028|0
2011-03-10 14:30|961.75|962.75|964.5|-0.001039|175|2|10|2|0|0.75|J|11|LFJ11|0.505236948887|0
2011-03-10 15:00|961.75|962.5||-0.000779|35|1||1.75|0||J|11|LFJ11|0.505236948887|0
2011-03-10 15:30|961.75||||8|||0.75|||J|11|LFJ11|0.505236948887|0
2011-03-10 16:00|963||||5|||1|||J|11|LFJ11|0.505893612455|0
2011-03-10 19:00|963.25|964.75|967|-0.001555|58|22|8|3.25|3|0|J|11|LFJ11|0.506024945168|0
2011-03-10 19:30|965.25|968||-0.002841|7|2||2|1||J|11|LFJ11|0.507075606877|0
2011-03-10 20:00|964.5|966.25||-0.001811|22|1||1|0||J|11|LFJ11|0.506681608736|0
2011-03-10 20:30|967||||13|||0.25|||J|11|LFJ11|0.507994935871|0
2011-03-10 21:00|966|967.5||-0.00155|34|6||1.25|0.75||J|11|LFJ11|0.507469605017|0
2011-03-10 21:30|965.5|968||-0.002583|10|1||0.5|0||J|11|LFJ11|0.50720693959|0
2011-03-10 22:00|964.75|968.25||-0.003615|44|37||0.5|0.5||J|11|LFJ11|0.50681294145|0
2011-03-10 22:30|964.5||||8|||0.5|||J|11|LFJ11|0.506681608736|0
2011-03-10 23:00|961.75|963.25|965|-0.001557|32|1|16|2.75|0|2.25|J|11|LFJ11|0.505236948887|0
2011-03-10 23:30|958.75|960|963|-0.001302|201|52|19|4.25|2.75|1.5|J|11|LFJ11|0.503660956325|0
2011-03-11 00:00|961.25|963.25||-0.002076|80|15||2.75|2.5||J|11|LFJ11|0.50497428346|0
2011-03-11 00:30|961.75|963.5||-0.001816|50|25||1.5|1||J|11|LFJ11|0.505236948887|0
2011-03-11 01:00|959.25|960.25|961.25|-0.001041|1605|621|82|13.75|13.25|11.75|J|11|LFJ11|0.503923621752|0
2011-03-11 01:30|959.75|960.25|960.75|-0.000521|1295|286|20|6.25|4.5|3.5|J|11|LFJ11|0.504186287179|0
2011-03-11 02:00|957.5|959.25|961|-0.001824|2297|703|426|8|8|7.25|J|11|LFJ11|0.503004292758|0
2011-03-11 02:30|959.25|960|961.75|-0.000781|2578|748|543|8.5|7.5|7.5|J|11|LFJ11|0.503923621752|0
2011-03-11 03:00|956.25|957.5|960|-0.001305|1074|333|34|3.25|2.5|2.25|J|11|LFJ11|0.50234762919|0
2011-03-11 03:30|957|957.5|959.25|-0.000522|968|240|153|3.5|3|3.25|J|11|LFJ11|0.502741627331|0
2011-03-11 04:00|957.5|958.5|958|-0.001043|1681|378|159|4|3.25|3.5|J|11|LFJ11|0.503004292758|0
2011-03-11 04:30|956|957|958|-0.001045|985|365|62|3.5|3.25|2.75|J|11|LFJ11|0.502216296477|0
2011-03-11 05:00|948.5|949.5|951|-0.001053|2696|1211|703|8.25|8|8.25|J|11|LFJ11|0.498276315071|0
2011-03-11 05:30|946|947.25|948.5|-0.00132|2372|418|47|6.5|6|6|J|11|LFJ11|0.496962987936|0
2011-03-11 06:00|946.5|947.5|949.25|-0.001055|1888|684|225|4.5|4.25|4.25|J|11|LFJ11|0.497225653363|0
2011-03-11 06:30|949.25|950.25|952.5|-0.001052|1684|682|196|3.5|3.25|3.5|J|11|LFJ11|0.498670313212|0
2011-03-11 07:00|950.75|952|953.75|-0.001313|1737|712|335|3.5|3.5|4|J|11|LFJ11|0.499458309493|0
2011-03-11 07:30|952.25|953.75|955.25|-0.001573|2324|944|589|5.25|5.25|5|J|11|LFJ11|0.500246305774|0
2011-03-11 08:00|953|954|955.75|-0.001048|2518|868|447|4|3.75|3.75|J|11|LFJ11|0.500640303914|0
2011-03-11 08:30|957.5|958.25|960|-0.000783|3397|1071|625|6|6|5.75|J|11|LFJ11|0.503004292758|0
2011-03-11 09:00|960|961|962|-0.001041|3045|1048|750|7|7|7|J|11|LFJ11|0.504317619893|0
2011-03-11 09:30|956.75|957.75|958.75|-0.001044|3197|885|695|7.25|7|7.5|J|11|LFJ11|0.502610294617|0
2011-03-11 10:00|958.75|960|961.25|-0.001302|2863|1218|463|5.25|4.75|5.25|J|11|LFJ11|0.503660956325|0
2011-03-11 10:30|958.5|959.25|960.25|-0.000782|2084|633|221|3.25|3.25|2.75|J|11|LFJ11|0.503529623612|0
2011-03-11 11:00|961.25|962|963.25|-0.00078|1253|550|187|3.25|3.5|3.25|J|11|LFJ11|0.50497428346|0
2011-03-11 11:30|958.5|959.25|960.5|-0.000782|1278|412|90|3.75|3.75|3.25|J|11|LFJ11|0.503529623612|0
2011-03-11 12:00|956.75|957.5|958.75|-0.000783|495|298|175|3.75|3.25|3.25|J|11|LFJ11|0.502610294617|0
2011-03-11 12:30|959.75|960.75|962|-0.001041|800|565|441|4.25|4.25|4|J|11|LFJ11|0.504186287179|0
2011-03-11 13:00|958.25|959.25|960.75|-0.001042|1534|843|508|4|3.75|4|J|11|LFJ11|0.503398290898|0
2011-03-11 13:30|957|957.75|959.5|-0.000783|169|126|119|1.75|1.5|1.5|J|11|LFJ11|0.502741627331|0
2011-03-11 14:00|956.75|957.75|959.25|-0.001044|21|10|10|1.75|1.75|2|J|11|LFJ11|0.502610294617|0
2011-03-11 14:30|956.5|958|958.75|-0.001566|447|132|44|2.5|1.5|1.25|J|11|LFJ11|0.502478961904|0
2011-03-11 15:00|957.25|959|959.25|-0.001825|34|17|16|1.5|1.75|1.25|J|11|LFJ11|0.502872960044|0
2011-03-11 15:30|958.25|959.25|960.5|-0.001042|43|53|17|1.25|1.5|1.5|J|11|LFJ11|0.503398290898|0
2011-03-11 16:00|957||||1|||0|||J|11|LFJ11|0.502741627331|0
2011-03-13 17:30|953.5|957|959|-0.003657|55|9|4|3.5|1.25|0|J|11|LFJ11|0.500902969341|0
2011-03-13 18:00|953.75|954||-0.000262|34|14||1.25|1.25||J|11|LFJ11|0.501034302055|0
2011-03-13 18:30|955.5||||36|||2.25|||J|11|LFJ11|0.50195363105|0
2011-03-13 19:00|958.5|959.5||-0.001042|74|55||4.75|4.25||J|11|LFJ11|0.503529623612|0
2011-03-13 19:30|959|959.5|962.5|-0.000521|33|40|2|1|1|0|J|11|LFJ11|0.503792289039|0
2011-03-13 20:00|957.5|958.5|958|-0.001043|109|58|44|3|2.25|3|J|11|LFJ11|0.503004292758|0
2011-03-13 20:30|956.75|956.75|959.5|0|32|16|3|1.75|0.25|0.5|J|11|LFJ11|0.502610294617|0
2011-03-13 21:00|951.5|951.75||-0.000263|189|94||5.75|4||J|11|LFJ11|0.499852307633|0
2011-03-13 21:30|953.5|954.5|955.5|-0.001048|93|147|46|3.75|4|1.5|J|11|LFJ11|0.500902969341|0
2011-03-13 22:00|954.75|956|957.25|-0.001308|185|55|56|2|1.75|1.75|J|11|LFJ11|0.501559632909|0
2011-03-13 22:30|956.25|956.75||-0.000523|43|11||1.5|0.25||J|11|LFJ11|0.50234762919|0
2011-03-13 23:00|956|956|957|0|28|1|1|1.25|0|0|J|11|LFJ11|0.502216296477|0
2011-03-13 23:30|956.25|956.25|957|0|103|35|37|2|0.25|1|J|11|LFJ11|0.50234762919|0
2011-03-14 00:00|956.25|956.5|957.5|-0.000261|25|18|6|0.5|0.5|0.25|J|11|LFJ11|0.50234762919|0
2011-03-14 00:30|956.5|956.5|957.75|0|10|2|4|1.25|0|0.5|J|11|LFJ11|0.502478961904|0
2011-03-14 01:00|957|957|958.25|0|99|33|72|2|1.25|1.25|J|11|LFJ11|0.502741627331|0
2011-03-14 01:30|957|955.75|957.25|0.001308|217|5|27|2.5|1.5|1.25|J|11|LFJ11|0.502741627331|0
2011-03-14 02:00|953.5|953.5|957.25|0|362|166|32|4.5|4.5|1.75|J|11|LFJ11|0.500902969341|0
2011-03-14 02:30|953.75|954|954.25|-0.000262|1114|454|402|7.25|7.25|7.25|J|11|LFJ11|0.501034302055|0
2011-03-14 03:00|956|955.5|955.5|0.000523|1549|756|370|4.25|3.75|3|J|11|LFJ11|0.502216296477|0
2011-03-14 03:30|952|951.75|951.25|0.000263|2572|1097|379|5|5.5|5.25|J|11|LFJ11|0.50011497306|0
2011-03-14 04:00|951.75|951|950.75|0.000789|2357|1210|504|3.5|3.75|3.25|J|11|LFJ11|0.499983640347|0
2011-03-14 04:30|953.25|952.5|952.75|0.000787|1368|593|104|5.5|5.25|5.25|J|11|LFJ11|0.500771636628|0
2011-03-14 05:00|951|950.75|951|0.000263|916|530|139|2.75|2.5|2|J|11|LFJ11|0.499589642206|0
2011-03-14 05:30|954|954|954.25|0|912|318|162|3.25|3.25|3|J|11|LFJ11|0.501165634768|0
2011-03-14 06:00|953.5|953.5|953.5|0|1317|310|199|2|2|1.75|J|11|LFJ11|0.500902969341|0
2011-03-14 06:30|957.5|957.25|957|0.000261|1665|769|403|4.75|4.75|4.5|J|11|LFJ11|0.503004292758|0
2011-03-14 07:00|961|960.25|960.75|0.000781|2042|1141|945|4.5|4.25|4.75|J|11|LFJ11|0.504842950747|0
2011-03-14 07:30|957.75|957.25|957.75|0.000522|2650|1288|678|4.25|4|4.25|J|11|LFJ11|0.503135625471|0
2011-03-14 08:00|970|970|970.5|0|7556|2868|2632|12.75|12.75|13|J|11|LFJ11|0.509570928433|0
2011-03-14 08:30|968.75|968.75|969.5|0|6083|2751|1302|4|4|3.5|J|11|LFJ11|0.508914264866|0
2011-03-14 09:00|969.25|969.5|970|-0.000258|2161|1042|654|3.5|3.5|3.25|J|11|LFJ11|0.509176930293|0
2011-03-14 09:30|961|961.25|962.25|-0.00026|3528|1526|742|10|9.5|8.25|J|11|LFJ11|0.504842950747|0
2011-03-14 10:00|960.25|960.5|961.25|-0.00026|2088|717|335|4|4|4|J|11|LFJ11|0.504448952606|0
2011-03-14 10:30|963.75|963.75|964.25|0|1502|751|155|4|4|3.75|J|11|LFJ11|0.506287610595|0
2011-03-14 11:00|963.5|963|963|0.000519|2323|892|240|3.25|3.5|3.75|J|11|LFJ11|0.506156277882|0
2011-03-14 11:30|963|962.5|962.25|0.000519|1250|483|139|2|2.25|2|J|11|LFJ11|0.505893612455|0
2011-03-14 12:00|964|963.75|963.75|0.000259|799|239|138|2|2.25|2.25|J|11|LFJ11|0.506418943309|0
2011-03-14 12:30|969|968.5|968.5|0.000516|878|387|261|5.5|5|4.25|J|11|LFJ11|0.509045597579|0
2011-03-14 13:00|970|969.75|970|0.000258|2380|1709|1568|4.5|4.25|4.25|J|11|LFJ11|0.509570928433|0
2011-03-14 13:30|967|967|967.25|0|450|123|341|3.5|3.5|3.25|J|11|LFJ11|0.507994935871|0
2011-03-14 14:00|967.5|968.25|968|-0.000775|228|97|77|2.75|2.5|2.25|J|11|LFJ11|0.508257601298|0
2011-03-14 14:30|967|967.25|968|-0.000258|78|19|37|1.75|1|1.75|J|11|LFJ11|0.507994935871|0
2011-03-14 15:00|968.25|969|968.5|-0.000774|57|32|21|1|1.75|1|J|11|LFJ11|0.508651599439|0
2011-03-14 15:30|969.25|969.25|968.75|0|12|8|7|1.5|1.5|1|J|11|LFJ11|0.509176930293|0
2011-03-14 19:00|967.75|967.75||0|5|2||1.25|1||J|11|LFJ11|0.508388934012|0
2011-03-14 19:30|967.75|967.75||0|9|2||1.25|0.5||J|11|LFJ11|0.508388934012|0
2011-03-14 20:00|964.5|966|966.75|-0.001553|39|2|2|2.25|0.25|0.5|J|11|LFJ11|0.506681608736|0
2011-03-14 20:30|963|964|963.75|-0.001037|88|19|11|2.25|1|0.5|J|11|LFJ11|0.505893612455|0
2011-03-14 21:00|957.25|957|958|0.000261|111|27|38|6|5.25|5|J|11|LFJ11|0.502872960044|0
2011-03-14 21:30|954.25|954.5|956|-0.000262|195|66|17|3.25|3|3|J|11|LFJ11|0.501296967482|0
2011-03-14 22:00|956.5|957||-0.000522|23|8||0.75|0||J|11|LFJ11|0.502478961904|0
2011-03-14 22:30|952.75|953.25|953.75|-0.000525|441|31|42|3.5|3.5|2|J|11|LFJ11|0.500508971201|0
2011-03-14 23:00|952.25|952|952.75|0.000263|117|91|7|1|1|0|J|11|LFJ11|0.500246305774|0
2011-03-14 23:30|952||||21|||1|||J|11|LFJ11|0.50011497306|0
2011-03-15 00:00|953.25|953.25||0|42|3||1.5|0.5||J|11|LFJ11|0.500771636628|0
2011-03-15 00:30|955|955|955|0|21|15|1|1|1.25|0|J|11|LFJ11|0.501690965622|0
2011-03-15 01:00|955|955|955.25|0|61|90|1|1|0.75|0|J|11|LFJ11|0.501690965622|0
2011-03-15 01:30|957|957|958.25|0|130|77|5|4.75|4.5|0.5|J|11|LFJ11|0.502741627331|0
2011-03-15 02:00|954|953.25|953.5|0.000787|535|343|10|4.25|4.5|0.75|J|11|LFJ11|0.501165634768|0
2011-03-15 02:30|954.25|954.25|954.25|0|343|224|16|1.5|1|0.5|J|11|LFJ11|0.501296967482|0
2011-03-15 03:00|958.5|958.5|959.5|0|1691|1328|169|6.25|6|5.75|J|11|LFJ11|0.503529623612|0
2011-03-15 03:30|957.5|957.25|958.75|0.000261|1737|1576|320|2.75|3|2.75|J|11|LFJ11|0.503004292758|0
2011-03-15 04:00|954.5|954.5|955|0|1442|926|183|4.75|4.75|4.25|J|11|LFJ11|0.501428300195|0
2011-03-15 04:30|948.25|948.25|949.25|0|2966|1855|217|6.5|6.5|6|J|11|LFJ11|0.498144982358|0
2011-03-15 05:00|946|946|947|0|4759|2067|542|8.25|7.75|7.5|J|11|LFJ11|0.496962987936|0
2011-03-15 05:30|944|943.75|945.75|0.000265|1405|460|97|5|4.75|3.25|J|11|LFJ11|0.495912326228|0
2011-03-15 06:00|940.25|940.25|940.5|0|3240|1911|342|5.25|5.25|5|J|11|LFJ11|0.493942335525|0
2011-03-15 06:30|931.25|931.25|931.75|0|7683|3598|1558|16.5|16.5|16|J|11|LFJ11|0.489214357839|0
2011-03-15 07:00|931.5|931.75|931|-0.000268|2966|1308|436|8|7.75|7.75|J|11|LFJ11|0.489345690552|0
2011-03-15 07:30|938.5|938|938.5|0.000533|3449|2064|398|9|9|9|J|11|LFJ11|0.493023006531|0
2011-03-15 08:00|932|932|932.5|0|4228|1671|659|10|10.5|10.75|J|11|LFJ11|0.489608355979|0
2011-03-15 08:30|929.5|929.25|929.5|0.000269|3582|1388|820|5.25|5.25|5|J|11|LFJ11|0.488295028844|0
2011-03-15 09:00|936.75|937|937.5|-0.000267|2504|1344|429|8.25|8.5|8.25|J|11|LFJ11|0.492103677536|0
2011-03-15 09:30|940|940|940.5|0|3866|2214|841|8|8|7.75|J|11|LFJ11|0.493811002812|0
2011-03-15 10:00|943.25|943.25|944|0|3534|1676|737|6.25|6.25|6|J|11|LFJ11|0.495518328087|0
2011-03-15 10:30|946|945.5|945.5|0.000529|3196|1510|840|4|4|3.5|J|11|LFJ11|0.496962987936|0
2011-03-15 11:00|951.5|951|950.5|0.000526|4959|2567|1343|7.75|7.5|7.5|J|11|LFJ11|0.499852307633|0
2011-03-15 11:30|947.75|947.25|948.5|0.000528|2157|1482|238|4.75|5|4.5|J|11|LFJ11|0.497882316931|0
2011-03-15 12:00|948.25|948|948|0.000264|908|849|351|3.5|3.25|3|J|11|LFJ11|0.498144982358|0
2011-03-15 12:30|944.75|943.75|943.75|0.00106|827|382|209|6|6|5.75|J|11|LFJ11|0.496306324368|0
2011-03-15 13:00|935.75|935.5|935.25|0.000267|2480|2160|708|9.75|10|9.5|J|11|LFJ11|0.491578346682|0
2011-03-15 13:30|937.75|937.5|937|0.000267|589|309|222|2.5|2.75|2.5|J|11|LFJ11|0.49262900839|0
2011-03-15 14:00|938.5|938|937.75|0.000533|193|150|206|1.5|1.5|1|J|11|LFJ11|0.493023006531|0
2011-03-15 14:30|938.25|937.75|937.5|0.000533|44|27|49|1|0.75|0.75|J|11|LFJ11|0.492891673817|0
2011-03-15 15:00|936.25|935.5|937.5|0.000802|9|6|24|2.25|2.75|0.5|J|11|LFJ11|0.491841012109|0
2011-03-15 15:30|933.5|933|933.25|0.000536|268|79|103|3|4.25|3.5|J|11|LFJ11|0.49039635226|0
2011-03-15 16:00|932.75|934.5|932.75|-0.001873|21|26|6|1.25|2|0|J|11|LFJ11|0.49000235412|0
2011-03-15 16:30|932.5|932|931.5|0.000536|14|12|1|0.25|0|0|J|11|LFJ11|0.489871021406|0
2011-03-15 19:00|939.5|939||0.000532|60|50||6.5|6||J|11|LFJ11|0.493548337385|0
2011-03-15 19:30|941.75|941||0.000797|27|31||5|4.75||J|11|LFJ11|0.494730331806|0
2011-03-15 20:00|936.75|936.25||0.000534|76|55||5.75|5.5||J|11|LFJ11|0.492103677536|0
2011-03-15 20:30|937|935.75||0.001336|12|32||0.5|0.75||J|11|LFJ11|0.49223501025|0
2011-03-15 21:00|936.25|935|935.5|0.001337|31|36|4|1.25|1.5|0|J|11|LFJ11|0.491841012109|0
2011-03-15 21:30|928.25|927.75|930|0.000539|164|79|4|7|6.75|1|J|11|LFJ11|0.487638365277|0
2011-03-15 22:00|926.75|927.25|926.75|-0.000539|223|104|49|1.75|0.5|0.5|J|11|LFJ11|0.486850368995|0
2011-03-15 22:30|928.75|928|926.75|0.000808|54|31|26|1.75|1.5|0.75|J|11|LFJ11|0.487901030704|0
2011-03-15 23:00|930|929.5||0.000538|51|28||0.75|1.25||J|11|LFJ11|0.488557694271|0
2011-03-15 23:30|931.75|931.5||0.000268|80|72||2|2.25||J|11|LFJ11|0.489477023266|0
2011-03-16 00:00|932.5|931.75|931.25|0.000805|50|51|8|1.5|1.25|1|J|11|LFJ11|0.489871021406|0
2011-03-16 00:30|932|931.25||0.000805|33|14||1|0.75||J|11|LFJ11|0.489608355979|0
2011-03-16 01:00|934.5|933.75|933|0.000803|218|268|199|1.75|1.75|1.5|J|11|LFJ11|0.490921683114|0
2011-03-16 01:30|936.75|936|934.5|0.000801|39|78|15|2.25|1.25|0|J|11|LFJ11|0.492103677536|0
2011-03-16 02:00|941.75|940.75|939|0.001063|471|414|29|5.25|4.75|3.25|J|11|LFJ11|0.494730331806|0
2011-03-16 02:30|942|941|940|0.001063|375|395|114|3.25|3.25|2.5|J|11|LFJ11|0.49486166452|0
2011-03-16 03:00|946.5|945.5|944.75|0.001058|1862|1329|314|6|6|5.75|J|11|LFJ11|0.497225653363|0
2011-03-16 03:30|946.5|945.5|944.75|0.001058|1309|933|259|5.25|4.75|4.75|J|11|LFJ11|0.497225653363|0
2011-03-16 04:00|947.5|946.5|945.5|0.001057|961|447|216|3|2.75|2.75|J|11|LFJ11|0.497750984217|0
2011-03-16 04:30|950|948.5|947.75|0.001581|1636|1131|454|4.25|4|3.5|J|11|LFJ11|0.499064311352|0
2011-03-16 05:00|949|947.5|946.5|0.001583|1285|883|385|5|5.25|5.25|J|11|LFJ11|0.498538980498|0
2011-03-16 05:30|948|946|945.25|0.002114|852|628|155|4.25|4|3|J|11|LFJ11|0.498013649644|0
2011-03-16 06:00|949.75|948|946.5|0.001846|747|591|222|2.5|2.25|2.25|J|11|LFJ11|0.498932978639|0
2011-03-16 06:30|952|950.75|949.5|0.001315|2100|1471|519|5.25|5|5.25|J|11|LFJ11|0.50011497306|0
2011-03-16 07:00|950.75|949.25|947.75|0.00158|868|657|165|2.5|2.75|2|J|11|LFJ11|0.499458309493|0
2011-03-16 07:30|951.75|950.25|948.75|0.001579|1679|870|383|4.5|4.25|4.5|J|11|LFJ11|0.499983640347|0
2011-03-16 08:00|949.25|947.5|946.25|0.001847|1333|844|593|4|4.25|4.25|J|11|LFJ11|0.498670313212|0
2011-03-16 08:30|955.75|954.25|952.5|0.001572|2852|1175|440|8.5|8.25|8.25|J|11|LFJ11|0.502084963763|0
2011-03-16 09:00|958|956|953|0.002092|2249|1639|430|3.75|3.25|3.5|J|11|LFJ11|0.503266958185|0
2011-03-16 09:30|961.25|959|957.5|0.002346|5311|3877|1863|10.5|9.75|10|J|11|LFJ11|0.50497428346|0
2011-03-16 10:00|956.25|953.5|951.25|0.002884|5706|3740|1380|11.5|11.5|11|J|11|LFJ11|0.50234762919|0
2011-03-16 10:30|958.25|955.5|953.5|0.002878|2741|2491|1322|3.5|3.5|3.25|J|11|LFJ11|0.503398290898|0
2011-03-16 11:00|959.75|957.5|954.75|0.00235|4506|2961|1284|5|5.5|5.5|J|11|LFJ11|0.504186287179|0
2011-03-16 11:30|965.75|963.25|960.75|0.002595|3025|2142|727|6.5|6.75|7|J|11|LFJ11|0.507338272304|0
2011-03-16 12:00|961.25|959|956.75|0.002346|1385|979|457|6.5|6.25|5.75|J|11|LFJ11|0.50497428346|0
2011-03-16 12:30|960.5|958.5|956|0.002087|1345|982|387|3.5|3.5|3.25|J|11|LFJ11|0.50458028532|0
2011-03-16 13:00|954.75|952.75|950.75|0.002099|2943|2186|1098|13.25|13.25|12.25|J|11|LFJ11|0.501559632909|0
2011-03-16 13:30|956.5|955|953|0.001571|163|171|70|4.75|4.25|4.5|J|11|LFJ11|0.502478961904|0
2011-03-16 14:00|957.5|956|953.5|0.001569|114|160|78|3|3|3|J|11|LFJ11|0.503004292758|0
2011-03-16 14:30|957.5|955|953|0.002618|56|29|16|1.25|2.25|1.25|J|11|LFJ11|0.503004292758|0
2011-03-16 15:00|955.5|953.25|951.5|0.00236|25|63|29|1.5|1.5|1|J|11|LFJ11|0.50195363105|0
2011-03-16 15:30|955.75|954|951.5|0.001834|17|13|7|1|0.5|0.25|J|11|LFJ11|0.502084963763|0
2011-03-16 16:00|956|953.75|951.75|0.002359|6|12|5|0.5|1|0.75|J|11|LFJ11|0.502216296477|0
2011-03-16 16:30|953|950.75|951.5|0.002367|11|10|1|2.75|0|0|J|11|LFJ11|0.500640303914|0
2011-03-16 19:00|951.75|950.5|947|0.001315|59|26|8|2.75|2.5|0.5|J|11|LFJ11|0.499983640347|0
2011-03-16 19:30|952.75|949.25||0.003687|15|7||2|1||J|11|LFJ11|0.500508971201|0
2011-03-16 20:00|950|948|945.5|0.00211|24|10|1|2|1.5|0|J|11|LFJ11|0.499064311352|0
2011-03-16 20:30|949.5|946.75|944.5|0.002905|145|108|43|2|1.75|1|J|11|LFJ11|0.498801645925|0
2011-03-16 21:00|948.25|946|944.5|0.002378|25|47|29|2.25|2.25|0|J|11|LFJ11|0.498144982358|0
2011-03-16 21:30|949|946.75||0.002377|30|13||0.5|0||J|11|LFJ11|0.498538980498|0
2011-03-16 22:00|951.25|948.75||0.002635|16|6||1.5|1.25||J|11|LFJ11|0.49972097492|0
2011-03-16 22:30|954.25|951.75|948.5|0.002627|9|17|1|2.5|2.25|0|J|11|LFJ11|0.501296967482|0
2011-03-16 23:00|953.75||||2|||0|||J|11|LFJ11|0.501034302055|0
2011-03-16 23:30|955|953|950.75|0.002099|52|19|1|1|0.75|0|J|11|LFJ11|0.501690965622|0
2011-03-17 00:00|955|953|950.75|0.002099|32|12|3|0.75|0.25|0|J|11|LFJ11|0.501690965622|0
2011-03-17 00:30|955.75|953.75||0.002097|50|41||1.25|1||J|11|LFJ11|0.502084963763|0
2011-03-17 01:00|956|954.25|951|0.001834|37|20|4|0.75|0.5|0|J|11|LFJ11|0.502216296477|0
2011-03-17 01:30|958.5|956.5|954.5|0.002091|57|13|6|2.75|2|0.25|J|11|LFJ11|0.503529623612|0
2011-03-17 02:00|959.5|957.5|955.25|0.002089|250|293|44|2|2.25|2.25|J|11|LFJ11|0.504054954466|0
2011-03-17 02:30|963.5|960.75|958.5|0.002862|427|347|83|4|3.75|2.75|J|11|LFJ11|0.506156277882|0
2011-03-17 03:00|963.75|961.25|956.75|0.002601|1394|899|137|4.25|4|3.75|J|11|LFJ11|0.506287610595|0
2011-03-17 03:30|965.75|963.75|962|0.002075|1882|1403|320|4.25|4.25|4.25|J|11|LFJ11|0.507338272304|0
2011-03-17 04:00|967.75|965.75|963.75|0.002071|1141|1076|199|3.5|4|3.5|J|11|LFJ11|0.508388934012|0
2011-03-17 04:30|966.5|964.5|962.75|0.002074|1097|486|192|2.75|3|2.25|J|11|LFJ11|0.507732270444|0
2011-03-17 05:00|968|966|962.5|0.00207|858|509|366|2|1.75|1.25|J|11|LFJ11|0.508520266725|0
2011-03-17 05:30|968|965.75|963.25|0.00233|1074|620|39|2|1|0.75|J|11|LFJ11|0.508520266725|0
2011-03-17 06:00|969.75|967.75|965.25|0.002067|1771|951|346|3.75|3.25|3.5|J|11|LFJ11|0.50943959572|0
2011-03-17 06:30|972|970|967.75|0.002062|1013|541|228|2.75|2.75|3|J|11|LFJ11|0.510621590141|0
2011-03-17 07:00|973|970.75|968.75|0.002318|1070|764|272|2.5|2.75|2.75|J|11|LFJ11|0.511146920995|0
2011-03-17 07:30|971.75|969.5|967.25|0.002321|914|656|190|2.25|2.25|2.5|J|11|LFJ11|0.510490257428|0
2011-03-17 08:00|966.75|965.25|963.75|0.001554|2103|1804|702|6|5.25|4.75|J|11|LFJ11|0.507863603158|0
2011-03-17 08:30|968.25|966.25|964.75|0.00207|2917|2112|751|5|4.75|4.75|J|11|LFJ11|0.508651599439|0
2011-03-17 09:00|970.5|968.75|967.5|0.001806|1655|1164|412|3.25|3.5|2.75|J|11|LFJ11|0.50983359386|0
2011-03-17 09:30|970.75|969|968.25|0.001806|2500|1997|661|5.5|5.75|5.75|J|11|LFJ11|0.509964926574|0
2011-03-17 10:00|969.5|967.5|966.25|0.002067|1240|1021|396|4.75|4.25|4.25|J|11|LFJ11|0.509308263006|0
2011-03-17 10:30|970.75|969.5|968|0.001289|1753|1079|145|2.25|2.5|2|J|11|LFJ11|0.509964926574|0
2011-03-17 11:00|974.25|972.25|970.75|0.002057|3755|2096|1114|4|3.75|3.75|J|11|LFJ11|0.511803584563|0
2011-03-17 11:30|973|971.25|969.75|0.001802|1435|800|474|2|2|1.75|J|11|LFJ11|0.511146920995|0
2011-03-17 12:00|976.5|974.75|973|0.001795|2441|1449|688|5|4.75|4.5|J|11|LFJ11|0.512985578985|0
2011-03-17 12:30|977.5|975.25|973.25|0.002307|1184|828|389|2.75|2.75|2.75|J|11|LFJ11|0.513510909839|0
2011-03-17 13:00|978.25|976.25|974.5|0.002049|2706|1482|538|6.5|6.25|6|J|11|LFJ11|0.513904907979|0
2011-03-17 13:30|977.5|975|973.5|0.002564|482|517|254|1.5|2|2|J|11|LFJ11|0.513510909839|0
2011-03-17 14:00|977|975|973|0.002051|34|48|30|0.75|1|1|J|11|LFJ11|0.513248244412|0
2011-03-17 14:30|976.75|975.25|973.75|0.001538|68|60|24|1.25|1|0.75|J|11|LFJ11|0.513116911698|0
2011-03-17 15:00|978|976|974|0.002049|24|15|4|1.75|0.5|1|J|11|LFJ11|0.513773575266|0
2011-03-17 15:30|978.75|976.75|975|0.002048|68|13|14|1.25|1.25|1|J|11|LFJ11|0.514167573406|0
2011-03-17 16:00|980|978|975.75|0.002045|54|46|4|1.25|1.5|0|J|11|LFJ11|0.514824236974|0
2011-03-17 16:30|980|977|974.75|0.003071|62|45|45|1.75|2|3.25|J|11|LFJ11|0.514824236974|0
2011-03-17 19:00|983.75|982.25|982.75|0.001527|305|84|36|5|5|3.5|J|11|LFJ11|0.516794227677|0
2011-03-17 19:30|983.5|980.75||0.002804|24|20||3.75|3.25||J|11|LFJ11|0.516662894963|0
2011-03-17 20:00|985|983|983.25|0.002035|85|33|36|4|3.75|2.5|J|11|LFJ11|0.517450891244|0
2011-03-17 20:30|986.75|985|980.75|0.001777|58|23|4|2.5|2.5|0|J|11|LFJ11|0.518370220239|0
2011-03-17 21:00|983.75|983|980|0.000763|86|51|43|2.75|1|2.5|J|11|LFJ11|0.516794227677|0
2011-03-17 21:30|982.75|981|980|0.001784|62|51|1|1.5|1.5|0|J|11|LFJ11|0.516268896823|0
2011-03-17 22:00|984.5|983|981.5|0.001526|11|9|7|1.5|2|0.75|J|11|LFJ11|0.517188225817|0
2011-03-17 22:30|986.25|984.25|981.5|0.002032|7|3|1|1.5|0|0|J|11|LFJ11|0.518107554812|0
2011-03-17 23:00|985.25|983|982|0.002289|35|20|3|0.75|1.25|0.25|J|11|LFJ11|0.517582223958|0
2011-03-17 23:30|986|984|982|0.002033|25|15|1|1.5|1.25|0|J|11|LFJ11|0.517976222098|0
2011-03-18 00:00|986.5|985|983|0.001523|32|11|1|0.75|0.25|0|J|11|LFJ11|0.518238887525|0
2011-03-18 00:30|986.75|985||0.001777|20|17||1.25|1||J|11|LFJ11|0.518370220239|0
2011-03-18 01:00|986.75|984.5|983|0.002285|69|26|42|0.75|0.5|0.5|J|11|LFJ11|0.518370220239|0
2011-03-18 01:30|984.75|983.25|983|0.001526|25|46|13|3.5|3.75|0|J|11|LFJ11|0.517319558531|0
2011-03-18 02:00|987|984.75|983|0.002285|141|108|16|3.75|3.25|3|J|11|LFJ11|0.518501552952|0
2011-03-18 02:30|991.5|989.75|988|0.001768|657|791|117|7.25|6.75|6.75|J|11|LFJ11|0.520865541796|0
2011-03-18 03:00|991.5|989|987.25|0.002528|1570|1497|210|7|7|5.25|J|11|LFJ11|0.520865541796|0
2011-03-18 03:30|986.75|984|983|0.002795|1747|860|465|7|6.5|6.5|J|11|LFJ11|0.518370220239|0
2011-03-18 04:00|985|983.25|981.25|0.00178|1410|818|398|2.25|2.25|2|J|11|LFJ11|0.517450891244|0
2011-03-18 04:30|985|982.5|980.75|0.002545|741|835|78|3|3|2|J|11|LFJ11|0.517450891244|0
2011-03-18 05:00|978.5|976.75|976.5|0.001792|1429|1177|400|6.5|6.25|5.75|J|11|LFJ11|0.514036240693|0
2011-03-18 05:30|981.25|979.25|977.5|0.002042|1201|986|152|9.5|9|6.75|J|11|LFJ11|0.515480900541|0
2011-03-18 06:00|982|980|978|0.002041|843|387|28|4|3.5|2.75|J|11|LFJ11|0.515874898682|0
2011-03-18 06:30|986.5|984.25|982.5|0.002286|1304|656|275|6|6.25|6|J|11|LFJ11|0.518238887525|0
2011-03-18 07:00|987.25|985.25|983.5|0.00203|746|580|242|2.5|2.25|2.25|J|11|LFJ11|0.518632885666|0
2011-03-18 07:30|974.5|972.5|971.5|0.002057|6934|5224|1347|23|22.75|22|J|11|LFJ11|0.511934917277|0
2011-03-18 08:00|968.25|966|964.75|0.002329|3452|2832|1381|10.75|10.5|10.25|J|11|LFJ11|0.508651599439|0
2011-03-18 08:30|970|968|966|0.002066|2271|2300|517|6|6|5.75|J|11|LFJ11|0.509570928433|0
2011-03-18 09:00|971.75|969.5|967.75|0.002321|1676|1235|332|3.25|3.25|2.5|J|11|LFJ11|0.510490257428|0
2011-03-18 09:30|976.25|974.25|972.75|0.002053|1508|1459|223|6|6.5|6|J|11|LFJ11|0.512854246271|0
2011-03-18 10:00|975.5|973.25|971.5|0.002312|794|705|139|3|3.25|2|J|11|LFJ11|0.512460248131|0
2011-03-18 10:30|973.75|971.75|969.75|0.002058|915|882|323|3|3|3|J|11|LFJ11|0.511540919136|0
2011-03-18 11:00|970.75|968.75|967.75|0.002065|3058|1862|538|3.75|3.75|3.75|J|11|LFJ11|0.509964926574|0
2011-03-18 11:30|968|966.5|965.5|0.001552|1863|1232|259|5|4.75|4.75|J|11|LFJ11|0.508520266725|0
2011-03-18 12:00|961.25|959.75|959.25|0.001563|2082|1656|620|7|7|6|J|11|LFJ11|0.50497428346|0
2011-03-18 12:30|967.75|965.75|965.75|0.002071|1192|1253|550|7.75|7.75|7.25|J|11|LFJ11|0.508388934012|0
2011-03-18 13:00|965.5|964.5|963.75|0.001037|1084|749|579|3.25|3|3.25|J|11|LFJ11|0.50720693959|0
2011-03-18 13:30|966.75|965.75|964.5|0.001035|215|117|125|1.75|1.75|1.5|J|11|LFJ11|0.507863603158|0
2011-03-18 14:00|967.5|966.25|965.75|0.001294|26|55|51|1.75|2|2.5|J|11|LFJ11|0.508257601298|0
2011-03-18 14:30|969.25|968|967.5|0.001291|22|10|4|1.5|1.5|0|J|11|LFJ11|0.509176930293|0
2011-03-18 15:00|968|967.5||0.000517|4|1||0|0||K|11|LFK11|0.509176930293|1
2011-03-18 15:30|970|968.25||0.001807|32|10||1|1||J|11|LFJ11|0.510492632955|1
2011-03-18 16:00|970|969.5||0.000516|45|1||1.75|0||J|11|LFJ11|0.510492632955|0
2011-03-18 16:30|971||||2|||0|||J|11|LFJ11|0.51101891402|0
2011-03-20 17:00|979|977.75|976|0.001278|101|73|6|6.75|7.25|2|J|11|LFJ11|0.515229162539|0
2011-03-20 17:30|980|979.5|977.75|0.00051|55|68|9|3|3|2.25|J|11|LFJ11|0.515755443604|0
2011-03-20 18:00|979|977.75|976.5|0.001278|82|65|59|3|3.5|3.75|J|11|LFJ11|0.515229162539|0
2011-03-20 18:30|978.5|976.5|975.5|0.002048|2|27|14|0.25|1|1|J|11|LFJ11|0.514966022007|0
2011-03-20 19:00|980|979|977.75|0.001021|40|6|43|2.5|1.75|3|J|11|LFJ11|0.515755443604|0
2011-03-20 19:30|981.5|980|979.25|0.001531|96|54|68|2.25|1.75|2.5|J|11|LFJ11|0.516544865201|0
2011-03-20 20:00|979.5|978.5|978|0.001022|138|89|55|2.5|2.75|2.75|J|11|LFJ11|0.515492303072|0
2011-03-20 20:30|980|978.5|977.5|0.001533|19|19|4|1|1.25|0.25|J|11|LFJ11|0.515755443604|0
2011-03-20 21:00|978|977.5|976.75|0.000512|20|8|6|4|2.25|2.5|J|11|LFJ11|0.514702881474|0
2011-03-20 21:30|978.75|977|976.75|0.001791|2|1|1|0|0|0|J|11|LFJ11|0.515097592273|0
2011-03-20 22:00|979.75|978|976.5|0.001789|4|2|1|0.25|0|0|J|11|LFJ11|0.515623873338|0
2011-03-20 22:30|981|978.5||0.002555|2|1||1|0||J|11|LFJ11|0.516281724669|0
2011-03-20 23:00|980.5|978.75||0.001788|2|1||0.25|0||J|11|LFJ11|0.516018584137|0
2011-03-20 23:30|981|979||0.002043|4|1||0.25|0||J|11|LFJ11|0.516281724669|0
2011-03-21 00:00|979|977.5|976.5|0.001535|99|21|39|1|0.5|0|J|11|LFJ11|0.515229162539|0
2011-03-21 00:30|980|977.75|975|0.002301|109|59|2|2|1.5|0.25|J|11|LFJ11|0.515755443604|0
2011-03-21 01:00|979.75|978.25||0.001533|15|37||1.25|0.75||J|11|LFJ11|0.515623873338|0
2011-03-21 01:30|981.25|979.25|977.25|0.002042|79|25|5|2.5|1.25|1|J|11|LFJ11|0.516413294935|0
2011-03-21 02:00|980.75|978.5|977.25|0.002299|192|117|3|1.5|1.25|0.25|J|11|LFJ11|0.516150154403|0
2011-03-21 02:30|978.75|977.5|977|0.001279|456|249|21|2.75|2.5|1.5|J|11|LFJ11|0.515097592273|0
2011-03-21 03:00|975.25|974|973|0.001283|1060|714|135|4.75|5|3|J|11|LFJ11|0.513255608546|0
2011-03-21 03:30|975.75|975.25|974|0.000513|671|573|114|2.5|2.25|0.75|J|11|LFJ11|0.513518749078|0
2011-03-21 04:00|977|975.25|974.25|0.001794|777|507|47|2.25|2.25|2|J|11|LFJ11|0.514176600409|0
2011-03-21 04:30|979.5|978.25|977.5|0.001278|1104|743|63|3.25|3.25|2|J|11|LFJ11|0.515492303072|0
2011-03-21 05:00|982.75|981|978.5|0.001784|1797|1233|290|4.25|4.25|3.25|J|11|LFJ11|0.517202716533|0
2011-03-21 05:30|981.75|980.5|979.75|0.001275|708|699|89|2.25|2.25|1.5|J|11|LFJ11|0.516676435468|0
2011-03-21 06:00|979.5|978.75|977.75|0.000766|810|589|174|2.5|2.5|2.25|J|11|LFJ11|0.515492303072|0
2011-03-21 06:30|980.75|979.5|979|0.001276|686|465|143|3.25|2.75|2.75|J|11|LFJ11|0.516150154403|0
2011-03-21 07:00|976|975.25|975|0.000769|532|516|193|4.75|4.75|4.25|J|11|LFJ11|0.513650319344|0
2011-03-21 07:30|977.5|976.75|975.5|0.000768|801|378|81|2.75|2.75|2.5|J|11|LFJ11|0.514439740942|0
2011-03-21 08:00|975|974.25|974.5|0.00077|1926|1305|423|6|6.25|5.75|J|11|LFJ11|0.51312403828|0
2011-03-21 08:30|975.75|975.25|974.25|0.000513|1711|1048|337|4.75|5.25|5.25|J|11|LFJ11|0.513518749078|0
2011-03-21 09:00|972.75|972.25|972|0.000514|2277|1519|589|5.5|5.25|4.75|J|11|LFJ11|0.511939905884|0
2011-03-21 09:30|974.5|974|974.25|0.000513|1677|1133|515|4|4|4|J|11|LFJ11|0.512860897747|0
2011-03-21 10:00|977.25|976.25|976|0.001024|1384|874|366|3.5|3|3|J|11|LFJ11|0.514308170676|0
2011-03-21 10:30|977.75|976.75|976.5|0.001024|963|500|176|3.25|3.25|3.25|J|11|LFJ11|0.514571311208|0
2011-03-21 11:00|978|977.25|976.75|0.000767|1975|1584|734|1.75|2.25|2|J|11|LFJ11|0.514702881474|0
2011-03-21 11:30|975.75|975.25|975|0.000513|916|745|367|3.25|3|2.75|J|11|LFJ11|0.513518749078|0
2011-03-21 12:00|973.5|973|972.25|0.000514|751|577|125|2.75|2.5|2.75|J|11|LFJ11|0.512334616682|0
2011-03-21 12:30|974.75|973.75|973.75|0.001027|593|552|223|4|4.25|4|J|11|LFJ11|0.512992468013|0
2011-03-21 13:00|976.25|975.75|975.25|0.000512|614|810|172|3|3.5|3.25|J|11|LFJ11|0.513781889611|0
2011-03-21 13:30|975|974|974.75|0.001027|134|160|34|2|1.75|0.75|J|11|LFJ11|0.51312403828|0
2011-03-21 14:00|974.25|973.25|973|0.001027|31|40|22|1.5|1.25|1.5|J|11|LFJ11|0.512729327481|0
2011-03-21 14:30|973.5|972.75|973|0.000771|49|26|3|1|0.75|0|J|11|LFJ11|0.512334616682|0
2011-03-21 15:00|973.25|972.5||0.000771|6|8||0.25|1||J|11|LFJ11|0.512203046416|0
2011-03-21 15:30|973.5|973.5|972.25|0|28|21|9|1.75|1.75|1.25|J|11|LFJ11|0.512334616682|0
2011-03-21 16:00|972.5|972.25|971.5|0.000257|13|6|10|1.5|1|1.25|J|11|LFJ11|0.511808335617|0
2011-03-21 16:30|972.5|971.5||0.001029|1|1||0|0||J|11|LFJ11|0.511808335617|0
2011-03-21 19:00|975.25|974.5||0.00077|2|3||0.25|0.5||J|11|LFJ11|0.513255608546|0
2011-03-21 19:30|974.75|973.25||0.001541|5|5||0.75|1.25||J|11|LFJ11|0.512992468013|0
2011-03-21 20:00|975.5|974.5||0.001026|1|1||0|0||J|11|LFJ11|0.513387178812|0
2011-03-21 20:30|978.25|977.5||0.000767|53|37||3.5|3.5||J|11|LFJ11|0.51483445174|0
2011-03-21 21:00|978.75|977|977|0.001791|61|32|3|1|0.25|0|J|11|LFJ11|0.515097592273|0
2011-03-21 21:30|977.75|977||0.000768|1|54||0|0.25||J|11|LFJ11|0.514571311208|0
2011-03-21 22:00|975.25|974.75||0.000513|32|60||2|2.25||J|11|LFJ11|0.513255608546|0
2011-03-21 22:30|975.5|974.5||0.001026|8|5||0.5|0||J|11|LFJ11|0.513387178812|0
2011-03-21 23:00|976|974.5||0.001539|20|7||1.25|0.5||J|11|LFJ11|0.513650319344|0
2011-03-21 23:30|974.75|973.75||0.001027|6|1||0.25|0||J|11|LFJ11|0.512992468013|0
2011-03-22 00:00|975.5|975||0.000513|26|10||2|0||J|11|LFJ11|0.513387178812|0
2011-03-22 00:30|976|975.25|974.5|0.000769|31|11|4|1.5|1|0.25|J|11|LFJ11|0.513650319344|0
2011-03-22 01:00|973.5|972.5|973.25|0.001028|20|26|2|2.25|2.25|0|J|11|LFJ11|0.512334616682|0
2011-03-22 01:30|973.25|972.25|971.25|0.001029|105|66|22|2.75|1.25|0|J|11|LFJ11|0.512203046416|0
2011-03-22 02:00|975.75|975.25||0.000513|131|113||3|3.5||J|11|LFJ11|0.513518749078|0
2011-03-22 02:30|972.5|972.75||-0.000257|335|273||3.25|3.25||J|11|LFJ11|0.511808335617|0
2011-03-22 03:00|974.75|974.75|973|0|1122|690|64|3.5|3.25|1.5|J|11|LFJ11|0.512992468013|0
2011-03-22 03:30|974.25|974|974|0.000257|1015|971|106|2.5|2.5|2|J|11|LFJ11|0.512729327481|0
2011-03-22 04:00|975.25|974.75|974|0.000513|669|645|119|3.5|3|2.25|J|11|LFJ11|0.513255608546|0
2011-03-22 04:30|976|975.75|975.75|0.000256|794|698|112|2.5|2.5|1.75|J|11|LFJ11|0.513650319344|0
2011-03-22 05:00|974.75|974.75|974.75|0|380|389|122|1.75|1.5|1|J|11|LFJ11|0.512992468013|0
2011-03-22 05:30|974.5|973.75|973.75|0.00077|397|358|107|2.25|2|2|J|11|LFJ11|0.512860897747|0
2011-03-22 06:00|974.75|974.25|974.25|0.000513|302|306|36|1.25|1|1.25|J|11|LFJ11|0.512992468013|0
2011-03-22 06:30|975.25|974.75|974.75|0.000513|369|469|123|1.5|1.25|1.25|J|11|LFJ11|0.513255608546|0
2011-03-22 07:00|973.25|972.75|972.5|0.000514|913|695|311|3.25|3|2.75|J|11|LFJ11|0.512203046416|0
2011-03-22 07:30|973.75|973|973.25|0.000771|623|661|109|2.25|2.25|2.25|J|11|LFJ11|0.512466186948|0
2011-03-22 08:00|975|974.5|974.25|0.000513|1533|968|217|3.5|3.75|3.5|J|11|LFJ11|0.51312403828|0
2011-03-22 08:30|973.25|972.75|972.25|0.000514|784|781|145|3|2.75|2.25|J|11|LFJ11|0.512203046416|0
2011-03-22 09:00|977.5|977|976.75|0.000512|785|986|151|4.5|4.75|4.25|J|11|LFJ11|0.514439740942|0
2011-03-22 09:30|981|980.5|980.5|0.00051|2179|2210|845|6|6.5|6.5|J|11|LFJ11|0.516281724669|0
2011-03-22 10:00|983.5|982.75|983|0.000763|1829|2328|538|5.75|5.75|5.25|J|11|LFJ11|0.517597427331|0
2011-03-22 10:30|983.75|983.25|983|0.000509|1265|1533|413|2.75|3|2.75|J|11|LFJ11|0.517728997597|0
2011-03-22 11:00|986.75|986.25|986.25|0.000507|2866|3774|732|4.75|4.75|4|J|11|LFJ11|0.519307840792|0
2011-03-22 11:30|982.75|982|981.75|0.000764|1108|1686|237|5|4.75|5|J|11|LFJ11|0.517202716533|0
2011-03-22 12:00|982.75|982|980.75|0.000764|647|788|181|4|4|3.25|J|11|LFJ11|0.517202716533|0
2011-03-22 12:30|978.75|978|977.5|0.000767|990|1052|175|4.25|4.25|4|J|11|LFJ11|0.515097592273|0
2011-03-22 13:00|985|984.25|984|0.000762|827|1003|398|7.75|8|7.75|J|11|LFJ11|0.518386848929|0
2011-03-22 13:30|984.75|984|983.5|0.000762|116|101|49|1.75|1.5|1.5|J|11|LFJ11|0.518255278662|0
2011-03-22 14:00|984.25|983.5|983|0.000763|31|72|6|1.5|1.5|1|J|11|LFJ11|0.51799213813|0
2011-03-22 14:30|985|984|983.25|0.001016|251|240|99|2|1.75|0.75|J|11|LFJ11|0.518386848929|0
2011-03-22 15:00|984.75|982.75|983.25|0.002035|10|55|20|0.5|1.75|0.5|J|11|LFJ11|0.518255278662|0
2011-03-22 15:30|984|983.25|982.75|0.000763|51|142|86|2|1.75|1.5|J|11|LFJ11|0.517860567864|0
2011-03-22 16:00|984.75|984||0.000762|3|1||1|0||J|11|LFJ11|0.518255278662|0
2011-03-22 19:00|983.25|983|983|0.000254|17|39|24|1.25|1|0.5|J|11|LFJ11|0.517465857065|0
2011-03-22 19:30|987|986|984.5|0.001014|17|19|12|0.5|1.75|0.75|J|11|LFJ11|0.519439411058|0
2011-03-22 20:30|986.75|986.25||0.000507|8|12||0|1.75||J|11|LFJ11|0.519307840792|0
2011-03-22 21:00|985.5|984.5|984.75|0.001016|30|9|16|2|1.5|0.5|J|11|LFJ11|0.518649989461|0
2011-03-22 21:30|985|984.75||0.000254|2|2||0.25|0.25||J|11|LFJ11|0.518386848929|0
2011-03-22 22:00|984.75||||2|||0.25|||J|11|LFJ11|0.518255278662|0
2011-03-22 22:30|984.5|983.5|982.25|0.001017|91|80|23|2.5|2.5|1.25|J|11|LFJ11|0.518123708396|0
2011-03-22 23:00|983|982|981.5|0.001018|8|30|24|1.25|1|0|J|11|LFJ11|0.517334286799|0
2011-03-22 23:30|983.5|982.75|982.25|0.000763|19|11|5|0.5|0|1|J|11|LFJ11|0.517597427331|0
2011-03-23 00:00|983|982.25|982.25|0.000764|7|30|3|0.5|0.5|0|J|11|LFJ11|0.517334286799|0
2011-03-23 00:30|982|980|979.75|0.002041|7|16|2|0.75|2|1|J|11|LFJ11|0.516808005734|0
2011-03-23 01:00|981.25|980|980|0.001276|38|69|29|1.5|1.25|1.25|J|11|LFJ11|0.516413294935|0
2011-03-23 01:30|983.75|983|981.25|0.000763|70|7|11|2|2|0.5|J|11|LFJ11|0.517728997597|0
2011-03-23 02:00|983.75|983|983.5|0.000763|231|149|6|2.5|2.25|0.25|J|11|LFJ11|0.517728997597|0
2011-03-23 02:30|982.25|981.25|982|0.001019|76|68|31|1.75|2|1|J|11|LFJ11|0.516939576|0
2011-03-23 03:00|986|984.5|984.25|0.001524|818|664|116|4.25|4|2.25|J|11|LFJ11|0.518913129993|0
2011-03-23 03:30|986.25|985|983.75|0.001269|1327|885|97|2.25|2|1.75|J|11|LFJ11|0.51904470026|0
2011-03-23 04:00|985.5|984|983.5|0.001524|755|617|238|2.25|2.25|1.75|J|11|LFJ11|0.518649989461|0
2011-03-23 04:30|988.75|987|986|0.001773|1065|639|138|4.5|4|3.75|J|11|LFJ11|0.520360402922|0
2011-03-23 05:00|992.25|990.5|988.75|0.001767|1283|1743|412|4.75|4.75|5|J|11|LFJ11|0.522202386649|0
2011-03-23 05:30|989.75|988.5|986.75|0.001265|662|537|74|3.75|3.25|2.5|J|11|LFJ11|0.520886683987|0
2011-03-23 06:00|989.5|987.5|987|0.002025|434|392|83|2|2|2|J|11|LFJ11|0.520755113721|0
2011-03-23 06:30|987|985|983.75|0.00203|561|456|269|4.25|4.25|4.5|J|11|LFJ11|0.519439411058|0
2011-03-23 07:00|987.75|986|985|0.001775|345|313|94|2|2|1.5|J|11|LFJ11|0.519834121857|0
2011-03-23 07:30|985.5|984|983|0.001524|696|491|177|3.25|3|3|J|11|LFJ11|0.518649989461|0
2011-03-23 08:00|986|984|983|0.002033|1642|1944|703|4.5|4.5|4.25|J|11|LFJ11|0.518913129993|0
2011-03-23 08:30|986.75|984.75|983.75|0.002031|1230|1345|369|4|4.25|4.25|J|11|LFJ11|0.519307840792|0
2011-03-23 09:00|986.75|985.25|983.5|0.001522|1081|992|262|2.5|2.75|2.25|J|11|LFJ11|0.519307840792|0
2011-03-23 09:30|982.5|981.25|980.25|0.001274|1395|2323|352|4.5|4.25|3.25|J|11|LFJ11|0.517071146266|0
2011-03-23 10:00|984.25|982.25|981.25|0.002036|1273|1295|766|3.5|3.75|3.25|J|11|LFJ11|0.51799213813|0
2011-03-23 10:30|986.25|985|983.75|0.001269|863|792|448|3.25|3.25|3|J|11|LFJ11|0.51904470026|0
2011-03-23 11:00|988.25|986.5|985.75|0.001774|2510|1948|803|2.75|2.75|3|J|11|LFJ11|0.520097262389|0
2011-03-23 11:30|987.25|985.5|985.25|0.001776|1606|1757|242|3|3.5|3.5|J|11|LFJ11|0.519570981325|0
2011-03-23 12:00|985.5|984|983.25|0.001524|685|781|362|1.5|1.75|1.5|J|11|LFJ11|0.518649989461|0
2011-03-23 12:30|982|980|979.5|0.002041|1143|1219|859|5|5.5|5.25|J|11|LFJ11|0.516808005734|0
2011-03-23 13:00|982.25|981|980.5|0.001274|884|1438|560|4.25|4|4.25|J|11|LFJ11|0.516939576|0
2011-03-23 13:30|981.75|980.25|979.5|0.00153|95|113|57|1.25|1.25|0.75|J|11|LFJ11|0.516676435468|0
2011-03-23 14:00|982|981|980|0.001019|86|89|49|1.25|1.25|1.25|J|11|LFJ11|0.516808005734|0
2011-03-23 14:30|981|980|979|0.00102|19|36|13|1.75|1.5|1|J|11|LFJ11|0.516281724669|0
2011-03-23 15:00|980.75|979.5|979|0.001276|6|6|4|0.75|0.25|0|J|11|LFJ11|0.516150154403|0
2011-03-23 15:30|980.75|979||0.001788|12|26||0.75|0.75||J|11|LFJ11|0.516150154403|0
2011-03-23 16:00|980|980.25|977.5|-0.000255|5|18|6|1|1.75|0.5|J|11|LFJ11|0.515755443604|0
2011-03-23 20:00|981|979.75||0.001276|5|30||1|0.75||J|11|LFJ11|0.516281724669|0
2011-03-23 20:30|980.25|978.75||0.001533|3|4||0.75|0.75||J|11|LFJ11|0.51588701387|0
2011-03-23 21:00|981.5|979||0.002554|6|12||1|0.5||J|11|LFJ11|0.516544865201|0
2011-03-23 21:30|979.75|978||0.001789|5|23||1|1.25||J|11|LFJ11|0.515623873338|0
2011-03-23 22:00|980.25|978.5|978.25|0.001788|1|1|1|0|0|0|J|11|LFJ11|0.51588701387|0
2011-03-23 22:30|980.75|979.25|978.5|0.001532|5|9|3|0.75|0.75|0.5|J|11|LFJ11|0.516150154403|0
2011-03-23 23:00|982.25|980.75|979.75|0.001529|104|88|6|1.25|1.25|0.25|J|11|LFJ11|0.516939576|0
2011-03-23 23:30|982.25|980.5|980.5|0.001785|3|1|1|0.75|0|0|J|11|LFJ11|0.516939576|0
2011-03-24 00:00|982|980.25|980|0.001785|9|39|41|1|1|1|J|11|LFJ11|0.516808005734|0
2011-03-24 00:30|981.5|980.25|979.5|0.001275|2|15|1|0.25|0.75|0|J|11|LFJ11|0.516544865201|0
2011-03-24 01:00|981.75|980.25|979.75|0.00153|2|8|10|0|0|0|J|11|LFJ11|0.516676435468|0
2011-03-24 01:30|981.75|981.5|981|0.000255|1|33|1|0|1.5|0|J|11|LFJ11|0.516676435468|0
2011-03-24 02:00|983.5|982|981.75|0.001527|172|109|3|2.5|2.75|0|J|11|LFJ11|0.517597427331|0
2011-03-24 02:30|984.5|983|982.25|0.001526|149|167|44|1.75|2|1.75|J|11|LFJ11|0.518123708396|0
2011-03-24 03:00|985.25|983.25|983|0.002034|853|696|106|3.5|3|2.25|J|11|LFJ11|0.518518419195|0
2011-03-24 03:30|985.5|983.75|983|0.001779|751|935|177|1|1.5|0.75|J|11|LFJ11|0.518649989461|0
2011-03-24 04:00|984|982.5|981.5|0.001527|454|428|110|2|2|1.25|J|11|LFJ11|0.517860567864|0
2011-03-24 04:30|982.75|981.25|980.5|0.001529|427|486|113|2.25|2|1.75|J|11|LFJ11|0.517202716533|0
2011-03-24 05:00|982.25|981|979.75|0.001274|532|649|32|2.75|2.5|2.5|J|11|LFJ11|0.516939576|0
2011-03-24 05:30|980|978.25|977.75|0.001789|383|400|49|3.5|3.5|3|J|11|LFJ11|0.515755443604|0
2011-03-24 06:00|980|978.5|978|0.001533|343|443|31|1.25|1.75|1.25|J|11|LFJ11|0.515755443604|0
2011-03-24 06:30|979.5|978|977.5|0.001534|610|581|108|1.75|1.5|1.5|J|11|LFJ11|0.515492303072|0
2011-03-24 07:00|976.75|975.5|974.75|0.001281|838|678|160|3.5|3.75|3.5|J|11|LFJ11|0.514045030143|0
2011-03-24 07:30|973.25|971.75|971.5|0.001544|2893|2914|816|4.75|4.5|3.5|J|11|LFJ11|0.512203046416|0
2011-03-24 08:00|972.75|971.75|971.75|0.001029|2438|2975|1010|4|4|4|J|11|LFJ11|0.511939905884|0
2011-03-24 08:30|973.75|972.5|972|0.001285|2066|1535|230|3.5|3.25|3|J|11|LFJ11|0.512466186948|0
2011-03-24 09:00|977.5|976.5|976.5|0.001024|1692|2010|351|5.25|5.25|5|J|11|LFJ11|0.514439740942|0
2011-03-24 09:30|978.25|977.25|977.25|0.001023|2013|2054|317|2.25|2.5|2.25|J|11|LFJ11|0.51483445174|0
2011-03-24 10:00|979.75|979|978.75|0.000766|1557|1998|424|3.75|3.75|3.25|J|11|LFJ11|0.515623873338|0
2011-03-24 10:30|980.75|979.75|979.5|0.001021|1215|920|199|2|2.25|1.75|J|11|LFJ11|0.516150154403|0
2011-03-24 11:00|981|980.25|980|0.000765|2718|1920|1068|4|4|3.25|J|11|LFJ11|0.516281724669|0
2011-03-24 11:30|977.75|976.5|976|0.00128|2061|2087|665|4.75|5|4.75|J|11|LFJ11|0.514571311208|0
2011-03-24 12:00|977.75|976.5|975.75|0.00128|662|920|87|2.25|2.25|2.25|J|11|LFJ11|0.514571311208|0
2011-03-24 12:30|979.75|978.75|978.75|0.001022|1265|1444|455|4.5|4.75|4.75|J|11|LFJ11|0.515623873338|0
2011-03-24 13:00|981.75|980.75|981|0.00102|728|1038|485|3|2.75|2.5|J|11|LFJ11|0.516676435468|0
2011-03-24 13:30|982|981.25|981|0.000764|122|672|469|1.25|1.25|1|J|11|LFJ11|0.516808005734|0
2011-03-24 14:00|980.25|979.5|979.5|0.000766|249|138|134|1.75|1.75|1.5|J|11|LFJ11|0.51588701387|0
2011-03-24 14:30|982|981||0.001019|14|29||1.75|1.75||J|11|LFJ11|0.516808005734|0
2011-03-24 15:00|982|981||0.001019|9|27||1|1.75||J|11|LFJ11|0.516808005734|0
2011-03-24 15:30|980.25||||5|||0.25|||K|11|LFK11|0.51641289258|1
2011-03-24 16:00|983|982||0.001018|1|12||0|0||J|11|LFJ11|0.51641289258|1
2011-03-24 19:00|980.75||||3|||0.5|||K|11|LFK11|0.515755544193|1
2011-03-24 19:30|982.75|982|983.75|0.000764|1|4|4|0|1.25|1|J|11|LFJ11|0.515755544193|1
2011-03-24 20:00|981.5||||2|||0.75|||K|11|LFK11|0.515492939537|1
2011-03-24 20:30|983.5|982.5|981.75|0.001018|11|41|1|0.5|1|0|J|11|LFJ11|0.515492939537|1
2011-03-24 21:00|983.5|982.5|982.5|0.001018|10|18|3|0|0.25|0|J|11|LFJ11|0.515492939537|0
2011-03-24 21:30|983.75|982||0.001782|31|14||0.25|0.75||J|11|LFJ11|0.515623974855|0
2011-03-24 22:00|983.75|982.75||0.001018|3|2||0.75|0.75||J|11|LFJ11|0.515623974855|0
2011-03-24 22:30|983.75|982.5||0.001272|9|9||0.75|0.75||J|11|LFJ11|0.515623974855|0
2011-03-24 23:00|982.75|981.75||0.001019|1|8||0|0.25||J|11|LFJ11|0.515099833584|0
2011-03-24 23:30|983.75|982.75|981.75|0.001018|5|18|1|0.75|0.75|0|J|11|LFJ11|0.515623974855|0
2011-03-25 00:00|980.5|979.5|981|0.001021|99|104|2|4|4.25|0|J|11|LFJ11|0.513920515726|0
2011-03-25 00:30|979.75|978.5|979.5|0.001277|17|21|3|2|2|0|J|11|LFJ11|0.513527409773|0
2011-03-25 01:00|980.75||||4|||0.25|||K|11|LFK11|0.514708234169|1
2011-03-25 01:30|980.75|980.75|982.5|0|6|3|3|0|0|0|K|11|LFK11|0.514708234169|0
2011-03-25 02:00|982.5|981.75|981.25|0.000764|16|13|4|1.75|1.75|1.5|J|11|LFJ11|0.515626653144|1
2011-03-25 02:30|982.25|981.25|982|0.001019|273|290|58|2|1.75|1.5|J|11|LFJ11|0.515495450434|0
2011-03-25 03:00|980.75|979.75|979.5|0.001021|863|845|76|4.25|4|1.5|J|11|LFJ11|0.514708234169|0
2011-03-25 03:30|980|979|978.75|0.001021|379|639|148|1.75|1.75|1.25|J|11|LFJ11|0.514314626037|0
2011-03-25 04:00|981|979.75|979.75|0.001276|518|487|121|1.5|1.5|1|J|11|LFJ11|0.51483943688|0
2011-03-25 04:30|980|979|978|0.001021|560|617|119|2.25|2|1.75|J|11|LFJ11|0.514314626037|0
2011-03-25 05:00|980.25|979.5|979.5|0.000766|288|390|22|1.75|1.75|1|J|11|LFJ11|0.514445828748|0
2011-03-25 05:30|978.75|978|978|0.000767|383|391|60|1.75|1.75|1|J|11|LFJ11|0.513658612483|0
2011-03-25 06:00|979.5|978.25|978.25|0.001278|381|319|138|1.5|1.25|0.75|J|11|LFJ11|0.514052220616|0
2011-03-25 06:30|979|977.5|977|0.001535|400|500|129|1.25|1.25|1.25|J|11|LFJ11|0.513789815194|0
2011-03-25 07:00|979|978|977.25|0.001022|263|292|58|1.5|1.25|0.75|J|11|LFJ11|0.513789815194|0
2011-03-25 07:30|978|977|976.25|0.001024|309|570|64|2.5|2.75|2.5|J|11|LFJ11|0.513265004351|0
2011-03-25 08:00|979.75|978.25|978.75|0.001533|568|1449|476|3.5|3.75|3.5|J|11|LFJ11|0.514183423326|0
2011-03-25 08:30|980.5|979|979.25|0.001532|681|2220|352|3.25|3.25|2.75|J|11|LFJ11|0.514577031458|0
2011-03-25 09:00|981|979.75|979.75|0.001276|418|765|155|2.25|2.5|2.25|J|11|LFJ11|0.51483943688|0
2011-03-25 09:30|982|980.75|980.75|0.001275|765|1175|162|2.75|2.75|2.25|J|11|LFJ11|0.515364247723|0
2011-03-25 10:00|981.25|980.25|980.25|0.00102|1643|2375|364|3|3|2.75|J|11|LFJ11|0.514970639591|0
2011-03-25 10:30|980.75|979.5|979.25|0.001276|686|819|173|2|2|2|J|11|LFJ11|0.514708234169|0
2011-03-25 11:00|979.25|978|977.75|0.001278|2366|2185|378|3.25|3|2.75|J|11|LFJ11|0.513921017905|0
2011-03-25 11:30|977.5|976.25|976.5|0.00128|1445|1912|565|3.5|3.75|3|J|11|LFJ11|0.51300259893|0
2011-03-25 12:00|977|975.5|976|0.001538|439|735|156|1.75|2|1.75|J|11|LFJ11|0.512740193508|0
2011-03-25 12:30|978|976.75|976.5|0.00128|254|365|73|2|2|0.75|J|11|LFJ11|0.513265004351|0
2011-03-25 13:00|978|976.75|976.5|0.00128|409|610|107|2.25|2.75|2.75|J|11|LFJ11|0.513265004351|0
2011-03-25 13:30|976.75|975.5|975.75|0.001281|202|213|92|1.75|1.5|1.5|J|11|LFJ11|0.512608990798|0
2011-03-25 14:00|978.25|977|976.75|0.001279|85|161|77|1|1|1|J|11|LFJ11|0.513396207062|0
2011-03-25 14:30|978.25|977.5||0.000767|20|29||0.25|0.75||J|11|LFJ11|0.513396207062|0
2011-03-25 15:00|978.25|977|976.75|0.001279|4|3|2|0.25|0|0.5|J|11|LFJ11|0.513396207062|0
2011-03-25 15:30|978.5|977.5||0.001023|35|34||1.5|1.5||J|11|LFJ11|0.513527409773|0
2011-03-25 16:00|978.25||||1|||0|||J|11|LFJ11|0.513396207062|0
2011-03-27 17:00|977.5||||38|||3|||K|11|LFK11|0.513396207062|1
2011-03-27 17:30|977.5||||3|||0.25|||K|11|LFK11|0.513396207062|0
2011-03-27 18:00|977.75|976.25||0.001536|1|1||0|0||J|11|LFJ11|0.513396207062|1
2011-03-27 19:00|976.25|978.25||-0.002044|1|9||0|2.25||J|11|LFJ11|0.512608588232|0
2011-03-27 19:30|978.25||||1|||0|||K|11|LFK11|0.512608588232|1
2011-03-27 20:00|978.5|976.75||0.001792|1|9||0|0.5||J|11|LFJ11|0.512608588232|1
2011-03-27 20:30|978|976.5||0.001536|9|38||0.25|0.5||J|11|LFJ11|0.512346652316|0
2011-03-27 21:00|978|976.75|976.5|0.00128|3|2|1|0|0.25|0|J|11|LFJ11|0.512346652316|0
2011-03-27 21:30|978|976.75|976.75|0.00128|195|333|16|2.5|2.5|2.25|J|11|LFJ11|0.512346652316|0
2011-03-27 22:00|978.25|977||0.001279|1|7||0|0.25||J|11|LFJ11|0.512477620274|0
2011-03-27 22:30|976|974.75|974.75|0.001282|4|52|1|0.5|2|0|J|11|LFJ11|0.511298908651|0
2011-03-27 23:00|976.25|975|975|0.001282|3|14|5|0|1.5|0|J|11|LFJ11|0.511429876609|0
2011-03-27 23:30|977.5|976|976|0.001537|39|34|13|0.5|0.75|0|J|11|LFJ11|0.5120847164|0
2011-03-28 00:00|976.5|975.25|975|0.001282|34|31|1|1.25|1.25|0|J|11|LFJ11|0.511560844567|0
2011-03-28 00:30|976.25|975|974.75|0.001282|32|38|5|0.5|0.5|0.25|J|11|LFJ11|0.511429876609|0
2011-03-28 01:00|976.25|975|975.25|0.001282|126|118|12|1.75|1.75|1.5|J|11|LFJ11|0.511429876609|0
2011-03-28 01:30|975.25|974|974|0.001283|62|149|5|0.75|1|0|J|11|LFJ11|0.510906004776|0
2011-03-28 02:00|974.25|973.25|972.75|0.001027|747|976|27|2.75|3|2|J|11|LFJ11|0.510382132944|0
2011-03-28 02:30|974.5|973.5|973|0.001027|297|425|29|2|2|1.75|J|11|LFJ11|0.510513100902|0
2011-03-28 03:00|974.75|973|972.5|0.001799|825|891|43|2.25|2|2|J|11|LFJ11|0.51064406886|0
2011-03-28 03:30|975.5|974|972.75|0.00154|676|696|43|1|1|0.75|J|11|LFJ11|0.511036972734|0
2011-03-28 04:00|975.5|974|973|0.00154|504|507|77|2|2|1.75|J|11|LFJ11|0.511036972734|0
2011-03-28 04:30|976|974.25|973.75|0.001796|428|444|29|1.5|1.75|0.25|J|11|LFJ11|0.511298908651|0
2011-03-28 05:00|975.5|974.25|973.75|0.001283|168|132|14|1.5|1.75|0.25|J|11|LFJ11|0.511036972734|0
2011-03-28 05:30|975|973.25|973|0.001798|146|296|47|2|2|2|J|11|LFJ11|0.510775036818|0
2011-03-28 06:00|974.75|973.25|973.75|0.001541|180|280|24|1.5|1.25|1|J|11|LFJ11|0.51064406886|0
2011-03-28 06:30|972.75|971.5|971|0.001287|336|364|62|2.5|2.25|2|J|11|LFJ11|0.509596325195|0
2011-03-28 07:00|971|969.75|969.75|0.001289|987|786|103|3.75|3.5|2.75|J|11|LFJ11|0.508679549488|0
2011-03-28 07:30|973.5|972|971.5|0.001543|431|929|219|3.25|3.25|2.5|J|11|LFJ11|0.509989229069|0
2011-03-28 08:00|970.25|968.75|968.25|0.001548|1304|1952|273|4.5|4.25|4.75|J|11|LFJ11|0.508286645613|0
2011-03-28 08:30|977.75|975.75|975|0.00205|1800|2501|500|8.5|8.25|7.5|J|11|LFJ11|0.512215684358|0
2011-03-28 09:00|977.5|975.75|975.25|0.001793|823|2050|227|2.75|3.25|2|J|11|LFJ11|0.5120847164|0
2011-03-28 09:30|981.25|979.5|978.25|0.001787|2658|2983|928|5.25|5.25|5.25|J|11|LFJ11|0.514049235772|0
2011-03-28 10:00|981.75|980|979.75|0.001786|2341|1884|535|2.5|2.5|2.25|J|11|LFJ11|0.514311171688|0
2011-03-28 10:30|980.75|979|978.5|0.001788|1190|985|282|2.25|2.25|2|J|11|LFJ11|0.513787299856|0
2011-03-28 11:00|979|977|977|0.002047|607|477|83|2|2|1.75|J|11|LFJ11|0.512870524149|0
2011-03-28 11:30|976.75|975.25|974.75|0.001538|518|750|127|3.25|3.5|3.5|J|11|LFJ11|0.511691812525|0
2011-03-28 12:00|978.5|977|976.75|0.001535|298|658|89|2|2.25|2.25|J|11|LFJ11|0.512608588232|0
2011-03-28 12:30|978.5|976.75|977|0.001792|404|826|271|1|1|0.75|J|11|LFJ11|0.512608588232|0
2011-03-28 13:00|970.75|969|968.5|0.001806|1243|2468|212|8|8.25|8.25|J|11|LFJ11|0.508548581529|0
2011-03-28 13:30|970.75|969|967.5|0.001806|665|1648|309|1.75|1.75|1.5|J|11|LFJ11|0.508548581529|0
2011-03-28 14:00|972.25|970.25|969.75|0.002061|58|167|9|1.75|1.75|1.5|J|11|LFJ11|0.509334389278|0
2011-03-28 14:30|970|968|969.5|0.002066|63|149|18|1.75|2.5|1.75|J|11|LFJ11|0.508155677655|0
2011-03-28 15:00|970.75|968.5|970|0.002323|68|82|12|1|1|0.5|J|11|LFJ11|0.508548581529|0
2011-03-28 15:30|970.75|969||0.001806|19|53||0.25|0.75||J|11|LFJ11|0.508548581529|0
2011-03-28 16:00|969||||1|||0|||K|11|LFK11|0.508548581529|1
2011-03-28 19:00|970|968|968|0.002066|271|265|1|0.75|0.75|0|J|11|LFJ11|0.508548581529|1
2011-03-28 19:30|970|968.25||0.001807|9|20||0|0.5||J|11|LFJ11|0.508548581529|0
2011-03-28 20:00|970|968.5|967.5|0.001549|19|15|29|0.25|0.25|0.5|J|11|LFJ11|0.508548581529|0
2011-03-28 20:30|969.25|967.25|966.5|0.002068|32|91|3|1|1|0|J|11|LFJ11|0.508155373863|0
2011-03-28 21:00|968.25|966.25|966.25|0.00207|31|50|1|1|1.25|0|J|11|LFJ11|0.507631096975|0
2011-03-28 21:30|967.5|965.5|966.5|0.002071|77|85|1|0.75|1|0|J|11|LFJ11|0.507237889309|0
2011-03-28 22:00|969.25|968|966.75|0.001291|4|3|1|0.75|1.5|0|J|11|LFJ11|0.508155373863|0
2011-03-28 22:30|968.25|967|966.5|0.001293|49|48|5|1.25|1.25|0|J|11|LFJ11|0.507631096975|0
2011-03-28 23:00|967.5|965.75|966.25|0.001812|25|132|5|1|2|0|J|11|LFJ11|0.507237889309|0
2011-03-28 23:30|970|968|968|0.002066|59|62|11|2.25|2.75|1.75|J|11|LFJ11|0.508548581529|0
2011-03-29 00:00|970|968.25||0.001807|10|13||0|0.25||J|11|LFJ11|0.508548581529|0
2011-03-29 00:30|972|970.5|969.75|0.001546|45|61|12|2.5|3|2.25|J|11|LFJ11|0.509597135306|0
2011-03-29 01:00|972|970|970.5|0.002062|272|291|21|2|2|1.75|J|11|LFJ11|0.509597135306|0
2011-03-29 01:30|970.5|969|969|0.001548|304|318|56|2|2|1.75|J|11|LFJ11|0.508810719974|0
2011-03-29 02:00|971.5|969.5|969|0.002063|363|338|47|2|1.5|1|J|11|LFJ11|0.509334996862|0
2011-03-29 02:30|970.25|968.25|968.25|0.002066|286|472|98|1.75|2|1.75|J|11|LFJ11|0.508679650752|0
2011-03-29 03:00|969.25|967|966.5|0.002327|1352|968|68|2|2|2|J|11|LFJ11|0.508155373863|0
2011-03-29 03:30|970.75|969|968.5|0.001806|960|846|124|2.5|2.5|2|J|11|LFJ11|0.508941789196|0
2011-03-29 04:00|970|968.25|967.75|0.001807|381|747|91|1|1.25|0.75|J|11|LFJ11|0.508548581529|0
2011-03-29 04:30|970|967.5|967|0.002584|715|1007|188|1.5|1.5|1.5|J|11|LFJ11|0.508548581529|0
2011-03-29 05:00|970|968|967.5|0.002066|604|724|50|1.25|1.25|1.25|J|11|LFJ11|0.508548581529|0
2011-03-29 05:30|967.25|965.25|964.5|0.002072|745|823|29|2.75|3|2.25|J|11|LFJ11|0.507106820087|0
2011-03-29 06:00|966|963.75|963|0.002335|1922|1376|170|2.25|2.75|2|J|11|LFJ11|0.506451473977|0
2011-03-29 06:30|968|966.25|965|0.001811|432|1069|82|3.5|3.5|2.75|J|11|LFJ11|0.507500027753|0
2011-03-29 07:00|968.5|966.25|965.25|0.002329|445|648|106|1.5|1.5|1.25|J|11|LFJ11|0.507762166197|0
2011-03-29 07:30|968.25|966|965|0.002329|309|647|86|1.5|1.75|1|J|11|LFJ11|0.507631096975|0
2011-03-29 08:00|970|967.75|966.75|0.002325|1300|3136|438|5.25|5.75|5|J|11|LFJ11|0.508548581529|0
2011-03-29 08:30|968.75|966.75|965.75|0.002069|1068|1969|416|3.75|3.75|3|J|11|LFJ11|0.507893235419|0
2011-03-29 09:00|973.25|971|970.75|0.002317|1014|2125|513|5.75|5.5|6.25|J|11|LFJ11|0.510252481416|0
2011-03-29 09:30|973.75|972|971.25|0.0018|1100|1777|351|2.75|3|3.25|J|11|LFJ11|0.51051461986|0
2011-03-29 10:00|978.5|976.75|976|0.001792|2686|4169|741|4.25|4.5|4.25|J|11|LFJ11|0.513004935079|0
2011-03-29 10:30|977.5|975.25|974.5|0.002307|1573|1875|712|2.5|2.5|2.25|J|11|LFJ11|0.512480658191|0
2011-03-29 11:00|975.5|973.75|973.25|0.001797|366|797|129|1.75|1.5|1.5|J|11|LFJ11|0.511432104414|0
2011-03-29 11:30|975|973|972.75|0.002055|400|837|140|1.5|1.75|1.5|J|11|LFJ11|0.51116996597|0
2011-03-29 12:00|976.25|974|973.75|0.00231|266|696|205|1.5|1.75|1.25|J|11|LFJ11|0.511825312081|0
2011-03-29 12:30|976|974|973.5|0.002053|112|438|159|1|1.5|1.25|J|11|LFJ11|0.511694242859|0
2011-03-29 13:00|975.75|973.75|973.5|0.002054|790|2170|433|4.5|4.75|4.5|J|11|LFJ11|0.511563173636|0
2011-03-29 13:30|975.75|973.75|973.5|0.002054|122|216|33|1|1|1.25|J|11|LFJ11|0.511563173636|0
2011-03-29 14:00|976.5|974.25|973.5|0.002309|47|160|25|1.25|1.75|1.25|J|11|LFJ11|0.511956381303|0
2011-03-29 14:30|975.5|973.25|973.25|0.002312|1|29|4|0|0.75|0.25|J|11|LFJ11|0.511432104414|0
2011-03-29 15:00|974.5||||87|||2.25|||K|11|LFK11|0.512088965581|1
2011-03-29 15:30|972|971.75|973.5|0.000257|12|7|5|1|0.25|0.25|K|11|LFK11|0.510775243248|0
2011-03-29 16:00|975|973.5||0.001541|4|2||1.25|0||K|11|LFK11|0.512351710048|0
2011-03-29 19:00|974|972|971.75|0.002058|6|27|27|1.5|1.25|1.5|J|11|LFJ11|0.51261485936|1
2011-03-29 19:30|972.25|972.25||0|4|1||0.75|0||K|11|LFK11|0.512746704745|1
2011-03-29 20:00|972.5||||3|||0.25|||K|11|LFK11|0.512878550131|0
2011-03-29 20:30|973.5|971.25||0.002317|1|7||0|1.5||J|11|LFJ11|0.512878550131|1
2011-03-29 21:00|973|971|970.75|0.00206|14|47|7|0.5|0.5|0|J|11|LFJ11|0.512615130228|0
2011-03-29 21:30|972|969.75|969.75|0.00232|2|69|1|0|1|0|J|11|LFJ11|0.512088290423|0
2011-03-29 22:00|973|971|970.75|0.00206|57|63|6|2.25|2.25|1.25|J|11|LFJ11|0.512615130228|0
2011-03-29 22:30|973.25|971||0.002317|2|2||0.25|0||J|11|LFJ11|0.51274684018|0
2011-03-29 23:00|973|971||0.00206|1|6||0|0||J|11|LFJ11|0.512615130228|0
2011-03-29 23:30|975|972.75||0.002313|5|5||0.5|0.75||J|11|LFJ11|0.513668809838|0
2011-03-30 00:00|975|972.5|972.75|0.002571|5|5|2|0.75|0.75|0|J|11|LFJ11|0.513668809838|0
2011-03-30 00:30|975|972.75|972.75|0.002313|7|12|4|0.75|0.75|0.75|J|11|LFJ11|0.513668809838|0
2011-03-30 01:00|975.5|973.75|973.25|0.001797|32|65|3|1.5|1.75|0.5|J|11|LFJ11|0.513932229741|0
2011-03-30 01:30|975.5|973.75|973.25|0.001797|48|39|1|1|1|0|J|11|LFJ11|0.513932229741|0
2011-03-30 02:00|975.75|973.25|972.5|0.002569|312|385|57|1.25|1.25|1|J|11|LFJ11|0.514063939692|0
2011-03-30 02:30|979.5|976.75|975.5|0.002815|321|601|232|4.5|4|3.5|J|11|LFJ11|0.516039588961|0
2011-03-30 03:00|978.75|976|975|0.002818|895|821|68|1.75|1.75|1.5|J|11|LFJ11|0.515644459107|0
2011-03-30 03:30|977.25|974.5|973.5|0.002822|1010|1093|54|2|2|2|J|11|LFJ11|0.5148541994|0
2011-03-30 04:00|976.75|974.25|972.25|0.002566|354|724|128|2.25|2.5|1.5|J|11|LFJ11|0.514590779497|0
2011-03-30 04:30|974.5|972.5|971|0.002057|451|769|134|2.75|2.5|2.25|J|11|LFJ11|0.513405389936|0
2011-03-30 05:00|974.75|972.25|971.75|0.002571|413|891|287|1.25|1.5|1.5|J|11|LFJ11|0.513537099887|0
2011-03-30 05:30|974.25|971.75|971|0.002573|296|445|49|1.5|2.25|1.25|J|11|LFJ11|0.513273679985|0
2011-03-30 06:00|974|971.25|970.5|0.002831|566|486|34|1.25|1.25|0.5|J|11|LFJ11|0.513141970033|0
2011-03-30 06:30|974.25|971.75|971|0.002573|425|434|21|1.75|2|1.5|J|11|LFJ11|0.513273679985|0
2011-03-30 07:00|976.5|974|973|0.002567|477|529|105|2.5|2.5|2|J|11|LFJ11|0.514459069546|0
2011-03-30 07:30|978|975.25|974.25|0.00282|760|731|124|1.75|2|2.25|J|11|LFJ11|0.515249329253|0
2011-03-30 08:00|976.75|974.5|973.5|0.002309|443|1329|432|2|2.25|2.5|J|11|LFJ11|0.514590779497|0
2011-03-30 08:30|977.25|975|974|0.002308|586|1319|292|2.5|2.5|2.25|J|11|LFJ11|0.5148541994|0
2011-03-30 09:00|975|972.75|972.25|0.002313|851|928|318|2.75|2.75|2|J|11|LFJ11|0.513668809838|0
2011-03-30 09:30|975|972.25|971.25|0.002828|2377|4390|811|5.5|5.5|5.75|J|11|LFJ11|0.513668809838|0
2011-03-30 10:00|977.75|975.25|974|0.002563|2240|2655|805|3.5|3.5|3.25|J|11|LFJ11|0.515117619302|0
2011-03-30 10:30|978.75|976.25|975.5|0.002561|1123|1906|360|2.5|2.75|2.5|J|11|LFJ11|0.515644459107|0
2011-03-30 11:00|977|974.75|974|0.002308|1318|2365|295|4.25|4.5|4|J|11|LFJ11|0.514722489448|0
2011-03-30 11:30|977.5|974.75|974.25|0.002821|441|1485|319|2|2.25|2|J|11|LFJ11|0.514985909351|0
2011-03-30 12:00|976.75|974.25|973.25|0.002566|319|640|170|1.5|1.75|1.25|J|11|LFJ11|0.514590779497|0
2011-03-30 12:30|975|972.25|971.25|0.002828|146|819|53|3.25|3.5|3.25|J|11|LFJ11|0.513668809838|0
2011-03-30 13:00|975|972.5|971.25|0.002571|246|1404|181|1.5|2|1.25|J|11|LFJ11|0.513668809838|0
2011-03-30 13:30|974.25|971.75|971|0.002573|99|329|52|0.75|1.25|0.75|J|11|LFJ11|0.513273679985|0
2011-03-30 14:00|974.75|972|971|0.002829|13|57|25|1|1|0|J|11|LFJ11|0.513537099887|0
2011-03-30 14:30|974.25|972|971|0.002315|2|28|10|0.5|0.5|0.5|J|11|LFJ11|0.513273679985|0
2011-03-30 15:00|975|972|971.25|0.003086|2|32|1|0.75|1|0|J|11|LFJ11|0.513668809838|0
2011-03-30 15:30|976.25|973|972.75|0.00334|6|17|29|2|1.25|0.75|J|11|LFJ11|0.514327359595|0
2011-03-30 16:00|976.25||||1|||0|||J|11|LFJ11|0.514327359595|0
2011-03-30 19:00|976.25|973.5||0.002825|21|37||0.75|3.25||J|11|LFJ11|0.514327359595|0
2011-03-30 19:30|977.25|974.5||0.002822|9|20||1.25|1.5||J|11|LFJ11|0.5148541994|0
2011-03-30 20:00|977.75|974|972.75|0.00385|5|22|2|0.5|1.25|0.5|J|11|LFJ11|0.515117619302|0
2011-03-30 20:30|975.25|974.25||0.001026|8|1||0.25|0||K|11|LFK11|0.515778704542|1
2011-03-30 21:00|978.5|975.75|974.5|0.002818|32|36|4|0.25|0.25|0|J|11|LFJ11|0.518028701457|1
2011-03-30 21:30|978|975.5|974.5|0.002563|119|100|9|1.5|1.25|1|J|11|LFJ11|0.517763995938|0
2011-03-30 22:00|979.25|976.5|975.5|0.002816|29|51|1|0.25|1|0|J|11|LFJ11|0.518425759736|0
2011-03-30 22:30|979.75|977|975.25|0.002815|1|6|1|0|0.75|0|J|11|LFJ11|0.518690465256|0
2011-03-30 23:00|979|976.25|974.75|0.002817|3|31|5|0.25|0.75|0.25|J|11|LFJ11|0.518293406977|0
2011-03-30 23:30|976|974.75||0.001282|4|1||0.5|0||K|11|LFK11|0.518160681392|1
2011-03-31 00:00|975.75||||12|||0.75|||K|11|LFK11|0.518027955808|0
2011-03-31 00:30|980|977.5|976|0.002558|66|105|25|3|3.5|2.75|J|11|LFJ11|0.518027955808|1
2011-03-31 01:00|982|979|978|0.003064|8|134|16|2|2|1.5|J|11|LFJ11|0.519085155718|0
2011-03-31 01:30|982|979.25|978|0.002808|196|308|70|1.25|1.25|1|J|11|LFJ11|0.519085155718|0
2011-03-31 02:00|982.75|980|979|0.002806|606|971|93|3.5|3.75|3.5|J|11|LFJ11|0.519481605684|0
2011-03-31 02:30|983.5|980.75|979.25|0.002804|245|392|93|1.75|2|1.75|J|11|LFJ11|0.51987805565|0
2011-03-31 03:00|983.25|980|979.25|0.003316|948|1079|141|2.75|2.75|2.25|J|11|LFJ11|0.519745905661|0
2011-03-31 03:30|985|982.25|981|0.0028|916|1529|106|4|3.75|3.75|J|11|LFJ11|0.520670955582|0
2011-03-31 04:00|985.25|982.25|981.5|0.003054|782|2366|208|2.75|2.75|2|J|11|LFJ11|0.520803105571|0
2011-03-31 04:30|984|981|979|0.003058|335|759|137|3.5|3.25|3|J|11|LFJ11|0.520142355628|0
2011-03-31 05:00|983.25|980.25|978.75|0.00306|155|600|146|2.75|2.75|2.5|J|11|LFJ11|0.519745905661|0
2011-03-31 05:30|985|981.5|979.75|0.003566|52|387|101|1.5|2|1.25|J|11|LFJ11|0.520670955582|0
2011-03-31 06:00|986.5|982.75|981.25|0.003816|62|547|111|2|2|1.75|J|11|LFJ11|0.521463855515|0
2011-03-31 06:30|986.5|983|981.25|0.003561|262|509|118|1.25|1.25|1|J|11|LFJ11|0.521463855515|0
2011-03-31 07:00|985.5|982.25|980.5|0.003309|396|678|222|1.75|2|2|J|11|LFJ11|0.52093525556|0
2011-03-31 07:30|989.75|985.75|983.75|0.004058|3090|2655|711|4|3.75|3.5|J|11|LFJ11|0.523181805368|0
2011-03-31 08:00|993.75|990|988|0.003788|2626|6179|2198|9.75|10.25|10|J|11|LFJ11|0.525296205188|0
2011-03-31 08:30|993.5|990.25|988|0.003282|728|1442|466|3|2.75|2.5|J|11|LFJ11|0.525164055199|0
2011-03-31 09:00|993.5|990.25|988.25|0.003282|602|1384|572|3.25|3.25|3|J|11|LFJ11|0.525164055199|0
2011-03-31 09:30|992.75|989.25|987|0.003538|624|1282|285|3|3.25|3|J|11|LFJ11|0.524767605233|0
2011-03-31 10:00|992.75|989|987.5|0.003792|2835|3323|1612|4|4.25|4.25|J|11|LFJ11|0.524767605233|0
2011-03-31 10:30|992.25|988.5|987|0.003794|1143|1916|520|2.25|2.25|2|J|11|LFJ11|0.524503305256|0
2011-03-31 11:00|994.5|991|990|0.003532|482|998|403|3|3.25|3.25|J|11|LFJ11|0.525692655154|0
2011-03-31 11:30|992.25|988.75|987|0.00354|347|977|311|3|3.5|3|J|11|LFJ11|0.524503305255|0
2011-03-31 12:00|993.75|989.75|988.25|0.004041|80|409|164|1|1.25|1.5|J|11|LFJ11|0.525296205188|0
2011-03-31 12:30|993.75|990|988.75|0.003788|108|285|142|1.5|1.75|2|J|11|LFJ11|0.525296205188|0
2011-03-31 13:00|995.25|991.5|990|0.003782|476|2243|402|4.25|4.5|4|J|11|LFJ11|0.52608910512|0
2011-03-31 13:30|994|990.5|988.5|0.003534|114|229|24|1|1.5|1|J|11|LFJ11|0.525428355177|0
2011-03-31 14:00|994.25|990|988.25|0.004293|190|225|63|2.5|2.5|2.5|J|11|LFJ11|0.525560505165|0
2011-03-31 14:30|993|989|987.25|0.004044|27|94|14|1.75|1.75|1.25|J|11|LFJ11|0.524899755222|0
2011-03-31 15:00|993.5|988|986.5|0.005567|1|95|7|0|1.75|1.5|J|11|LFJ11|0.525164055199|0
2011-03-31 16:00|993.75|989.75|987.75|0.004041|27|7|1|1|0.75|0|J|11|LFJ11|0.525296205188|0
2011-03-31 16:30|994.75||||2|||0|||J|11|LFJ11|0.525824805143|0
2011-03-31 19:00|998.5|994.5|993|0.004022|15|105|21|2.5|3.25|2.25|J|11|LFJ11|0.527807054974|0
2011-03-31 19:30|992.25|991.25||0.001009|18|12||2.5|2.5||K|11|LFK11|0.526612921365|1
2011-03-31 20:00|996|992.75|990|0.003274|2|23|9|0|0.75|1.5|J|11|LFJ11|0.529136413296|1
2011-03-31 20:30|991|989.5||0.001516|72|41||1|0.5||K|11|LFK11|0.528203662127|1
2011-03-31 21:00|990.75|989||0.001769|16|14||1.25|1||K|11|LFK11|0.52807041196|0
2011-03-31 21:30|994|989.25|988.25|0.004802|21|51|30|0.5|1.25|1|J|11|LFJ11|0.530740130928|1
2011-03-31 22:00|990.25|988.25||0.002024|3|1||0.25|0||K|11|LFK11|0.531276638516|1
2011-03-31 22:30|991|989.25||0.001769|12|4||1.75|1.25||K|11|LFK11|0.531679019206|0
2011-03-31 23:00|990|989.75|990.75|0.000253|12|7|1|1.75|0.25|0|K|11|LFK11|0.531142511619|0
2011-03-31 23:30|994|990.25|988.75|0.003787|2|6|1|0|0.5|0|J|11|LFJ11|0.533423244808|1
2011-04-01 00:00|994|990.25||0.003787|11|4||0|0.25||J|11|LFJ11|0.533423244808|0
2011-04-01 00:30|994.25|990.5|988.5|0.003786|32|42|15|0.25|0.5|0.5|J|11|LFJ11|0.533557405584|0
2011-04-01 01:00|994.5|990.5|989|0.004038|17|111|17|1|1.5|1|J|11|LFJ11|0.53369156636|0
2011-04-01 01:30|997.75|994.25|992|0.00352|118|228|32|3.75|4.75|2.75|J|11|LFJ11|0.535435656446|0
2011-04-01 02:00|997.25|993.25|991.5|0.004027|480|480|174|2|2|1.5|J|11|LFJ11|0.535167334895|0
2011-04-01 02:30|998.25|994.75|992.25|0.003518|369|560|52|1.5|1.5|1.25|J|11|LFJ11|0.535703977998|0
2011-04-01 03:00|999.25|995|993|0.004271|635|1138|275|1.75|1.5|1|J|11|LFJ11|0.536240621101|0
2011-04-01 03:30|997.5|993.5|991.25|0.004026|830|1540|279|3.5|3.25|3|J|11|LFJ11|0.53530149567|0
2011-04-01 04:00|996.75|992.5|990.25|0.004282|358|1000|204|2.75|2.75|2.25|J|11|LFJ11|0.534899013343|0
2011-04-01 04:30|995.5|991.5|989.75|0.004034|178|445|73|1.75|1.5|0.75|J|11|LFJ11|0.534228209464|0
2011-04-01 05:00|995.75|991.75|989.75|0.004033|126|498|56|2.5|2.5|2|J|11|LFJ11|0.534362370239|0
2011-04-01 05:30|997.75|993.75|992|0.004025|133|355|35|3.25|3.5|3.25|J|11|LFJ11|0.535435656446|0
2011-04-01 06:00|998.75|994.75|993|0.004021|184|265|35|1.5|1.5|1|J|11|LFJ11|0.53597229955|0
2011-04-01 06:30|997.75|994|992.25|0.003773|330|499|90|1.5|1.5|1.5|J|11|LFJ11|0.535435656446|0
2011-04-01 07:00|998|994|992.5|0.004024|225|823|67|2|2|2|J|11|LFJ11|0.535569817222|0
2011-04-01 07:30|1000|996|994.25|0.004016|625|1734|422|3|3.25|3|J|11|LFJ11|0.536643103429|0
2011-04-01 08:00|994.75|991|989.5|0.003784|1649|3584|970|7|7.5|7.25|J|11|LFJ11|0.533825727136|0
2011-04-01 08:30|990.5|986.5|985|0.004055|1148|3309|562|6|6.25|6|J|11|LFJ11|0.531544993946|0
2011-04-01 09:00|994.5|990.75|988.75|0.003785|553|1262|230|4.5|5|3.75|J|11|LFJ11|0.53369156636|0
2011-04-01 09:30|996|992.5|990.25|0.003526|819|1595|163|2.75|3|2.75|J|11|LFJ11|0.534496531015|0
2011-04-01 10:00|1000.75|997.25|995.25|0.00351|3406|4183|1404|5.25|5.25|5.25|J|11|LFJ11|0.537045585757|0
2011-04-01 10:30|1000.5|997|995.25|0.003511|1391|2461|413|2.5|2.5|2.25|J|11|LFJ11|0.536911424981|0
2011-04-01 11:00|997.5|993.75|992|0.003774|400|1811|533|3.5|3.75|3.5|J|11|LFJ11|0.53530149567|0
2011-04-01 11:30|997.75|994.5|992.75|0.003268|447|750|258|2|2.5|2.75|J|11|LFJ11|0.535435656446|0
2011-04-01 12:00|998.25|994.5|993|0.003771|234|217|75|2|2|1.75|J|11|LFJ11|0.535703977998|0
2011-04-01 12:30|999.5|995.75|994.25|0.003766|160|410|110|2.25|2.25|2.25|J|11|LFJ11|0.536374781877|0
2011-04-01 13:00|1002.5|999.25|997.5|0.003252|455|680|250|4.25|4.5|4.5|J|11|LFJ11|0.537984711188|0
2011-04-01 13:30|1002|998.5|997.25|0.003505|98|233|95|0.75|0.75|0.75|J|11|LFJ11|0.537716389636|0
2011-04-01 14:00|1003.25|999.5|998|0.003752|394|623|245|2.25|2.25|1.75|J|11|LFJ11|0.538387193515|0
2011-04-01 14:30|1002.5|998.75|997|0.003755|7|28|9|0.5|1|0.75|J|11|LFJ11|0.537984711188|0
2011-04-01 15:00|1002.25|999.25|997.25|0.003002|15|17|6|0.5|1.25|1|J|11|LFJ11|0.537850550412|0
2011-04-01 15:30|1003.25|1000.75|998|0.002498|32|80|1|0.75|1|0|J|11|LFJ11|0.538387193515|0
2011-04-01 16:00|1004|1000.75||0.003248|1|2||0|0||J|11|LFJ11|0.538789675843|0
2011-04-01 16:30|1004||||1|||0|||J|11|LFJ11|0.538789675843|0
2011-04-03 17:00|1005.25|1002.5|1001|0.002743|5|50|10|0.5|4.5|1|J|11|LFJ11|0.539460479722|0
2011-04-03 17:30|1001||||4|||0|||K|11|LFK11|0.538653306934|1
2011-04-03 18:00|1001.25|999.75||0.0015|1|1||0|0||K|11|LFK11|0.538787835732|0
2011-04-03 18:30|1000.5||||3|||0.5|||K|11|LFK11|0.538384249338|0
2011-04-03 19:00|1001.75||||17|||1.25|||K|11|LFK11|0.539056893328|0
2011-04-03 19:30|1001.75||||23|||0.25|||K|11|LFK11|0.539056893328|0
2011-04-03 20:00|1006|1003.25|1001.75|0.002741|4|39|7|1|2|1.25|J|11|LFJ11|0.539056893328|1
2011-04-03 20:30|1007|1003|1001.75|0.003988|1|4|1|0|0.75|0|J|11|LFJ11|0.53959273517|0
2011-04-03 21:00|1006.75|1003.25|1002|0.003489|24|47|14|0.25|0.5|0.75|J|11|LFJ11|0.53945877471|0
2011-04-03 21:30|1000.75||||1|||0|||M|11|LFM11|0.538114496677|1
2011-04-03 22:00|1006|1002.5|1001|0.003491|16|2|3|0.5|0.5|0|J|11|LFJ11|0.538114496677|1
2011-04-03 22:30|1005.5|1002|1000.25|0.003493|172|213|32|4.25|4.25|3.75|J|11|LFJ11|0.537847044144|0
2011-04-03 23:00|1004.5|1000.75|999.5|0.003747|2|25|24|0.5|1.25|2.5|J|11|LFJ11|0.537312139077|0
2011-04-03 23:30|1005|1000|998.5|0.005|2|19|22|0.25|1.5|1.25|J|11|LFJ11|0.53757959161|0
2011-04-04 00:00|1000.5|999||0.001502|2|2||0|0||K|11|LFK11|0.537848381406|1
2011-04-04 00:30|1005.25|1001.75|1000|0.003494|18|47|25|0.25|2.25|1.75|J|11|LFJ11|0.541213298707|1
2011-04-04 01:00|1008|1004|1002|0.003984|210|252|85|3.5|3.5|3.75|J|11|LFJ11|0.54269386232|0
2011-04-04 01:30|1009|1005|1003|0.00398|48|198|18|2|2.5|2|J|11|LFJ11|0.543232249088|0
2011-04-04 02:00|1007|1003|1001.75|0.003988|302|727|321|4|4.25|4|J|11|LFJ11|0.542155475552|0
2011-04-04 02:30|1006.75|1002.75|1001.25|0.003989|126|265|75|1|1|0.75|J|11|LFJ11|0.54202087886|0
2011-04-04 03:00|1010.75|1007|1005.25|0.003724|1522|1595|437|4.5|4.25|4|J|11|LFJ11|0.544174425932|0
2011-04-04 03:30|1010.25|1006.5|1004.25|0.003726|1866|1764|470|1.75|2|1.5|J|11|LFJ11|0.543905232548|0
2011-04-04 04:00|1008.25|1004|1002|0.004233|601|700|201|2.25|2.75|2.75|J|11|LFJ11|0.542828459012|0
2011-04-04 04:30|1008|1004.25|1002.25|0.003734|284|860|341|1|1.5|1|J|11|LFJ11|0.54269386232|0
2011-04-04 05:00|1006|1002.5|1000.75|0.003491|341|664|347|2.25|2.25|1.75|J|11|LFJ11|0.541617088783|0
2011-04-04 05:30|1006|1002.25|1000.5|0.003742|343|730|121|2.5|2.75|2|J|11|LFJ11|0.541617088783|0
2011-04-04 06:00|1006.5|1002.75|1000.75|0.00374|174|270|58|1|1|1|J|11|LFJ11|0.541886282168|0
2011-04-04 06:30|1005.25|1001.5|1000|0.003744|85|345|18|1.25|1.25|0.5|J|11|LFJ11|0.541213298707|0
2011-04-04 07:00|1006|1002.25|1000.25|0.003742|170|893|52|2.25|2.25|2|J|11|LFJ11|0.541617088783|0
2011-04-04 07:30|1007.75|1004|1002.5|0.003735|484|1301|221|3|3.5|3.25|J|11|LFJ11|0.542559265628|0
2011-04-04 08:00|1006.75|1003.5|1002.25|0.003239|747|2300|475|3.5|3.75|3.5|J|11|LFJ11|0.54202087886|0
2011-04-04 08:30|1006.25|1003|1001.5|0.00324|457|1970|148|1.75|1.75|2|J|11|LFJ11|0.541751685475|0
2011-04-04 09:00|1007.25|1004|1002.5|0.003237|825|2083|352|4|4|4|J|11|LFJ11|0.542290072244|0
2011-04-04 09:30|1007.5|1004|1002.25|0.003486|630|1668|236|2.5|3|3|J|11|LFJ11|0.542424668936|0
2011-04-04 10:00|1008.25|1005|1003.75|0.003234|2301|3499|679|3.5|3.75|3.75|J|11|LFJ11|0.542828459012|0
2011-04-04 10:30|1010.75|1007|1005.75|0.003724|978|2451|507|3.5|3.75|3.75|J|11|LFJ11|0.544174425932|0
2011-04-04 11:00|1009|1005.25|1003.75|0.00373|344|984|204|2|2|1.75|J|11|LFJ11|0.543232249088|0
2011-04-04 11:30|1009.5|1005.75|1004|0.003729|188|607|99|2.25|2.5|2|J|11|LFJ11|0.543501442472|0
2011-04-04 12:00|1008.25|1004.75|1003.25|0.003483|249|273|118|1.75|2|1.75|J|11|LFJ11|0.542828459012|0
2011-04-04 12:30|1010.25|1006.5|1005.25|0.003726|136|377|122|2.25|2.5|2.5|J|11|LFJ11|0.543905232548|0
2011-04-04 13:00|1014.75|1011.25|1009.75|0.003461|592|1190|733|4.75|4.75|5|J|11|LFJ11|0.546327973005|0
2011-04-04 13:30|1015.25|1012|1010.5|0.003211|653|491|158|1.75|1.75|1.5|J|11|LFJ11|0.546597166389|0
2011-04-04 14:00|1012.25|1009.25|1007.75|0.002973|114|449|174|3.5|3.5|3|J|11|LFJ11|0.544982006085|0
2011-04-04 14:30|1012.75|1009|1007.25|0.003717|24|103|74|1|1.25|1.25|J|11|LFJ11|0.545251199469|0
2011-04-04 15:00|1009.5||||5|||0.5|||K|11|LFK11|0.545521393324|1
2011-04-04 15:30|1012.25|1009.25|1007.5|0.002973|19|73|14|0.75|1|0.75|J|11|LFJ11|0.545521393324|1
2011-04-04 16:00|1011|1008.75|1006.5|0.00223|3|20|7|1.25|1.25|0.75|J|11|LFJ11|0.544847743789|0
2011-04-04 19:00|1009||||15|||1.5|||K|11|LFK11|0.544982774209|1
2011-04-04 19:30|1012.75|1009||0.003717|3|16||1|1.5||J|11|LFJ11|0.544982774209|1
2011-04-04 20:00|1013|1009.75|1008.25|0.003219|116|147|41|1.25|1.5|0.75|J|11|LFJ11|0.545117304639|0
2011-04-04 20:30|1014|1010.25|1008.75|0.003712|1|21|8|0|0.75|0.5|J|11|LFJ11|0.545655426361|0
2011-04-04 21:00|1013|1009.5||0.003467|6|10||0.5|0.5||J|11|LFJ11|0.545117304639|0
2011-04-04 21:30|1013.5|1010.5|1008.75|0.002969|4|20|6|0.5|1|0.25|J|11|LFJ11|0.5453863655|0
2011-04-04 22:00|1013|1009.25|1008|0.003716|10|19|7|0|1.5|0.25|J|11|LFJ11|0.545117304639|0
2011-04-04 22:30|1008.75||||1|||0|||K|11|LFK11|0.544847244047|1
2011-04-04 23:00|1008.25|1007.25||0.000993|11|2||0.75|0.25||K|11|LFK11|0.544577183455|0
2011-04-04 23:30|1009.25||||7|||1|||K|11|LFK11|0.545117304639|0
2011-04-05 00:00|1012.25|1009.25||0.002973|4|14||0.75|0.75||J|11|LFJ11|0.545117304639|1
2011-04-05 00:30|1013.5|1010|1008.5|0.003465|6|33|2|0.25|0.75|0|J|11|LFJ11|0.545790455176|0
2011-04-05 01:00|1012.5|1009.25|1008|0.00322|16|143|14|0.5|1|0|J|11|LFJ11|0.545251934746|0
2011-04-05 01:30|1010.75|1007.25|1006|0.003475|93|202|69|2|2.5|2.25|J|11|LFJ11|0.544309523995|0
2011-04-05 02:00|1012.25|1008.75|1007.25|0.00347|532|750|155|3.25|3.25|3|J|11|LFJ11|0.545117304639|0
2011-04-05 02:30|1013.25|1009.5|1008|0.003715|136|261|22|1.25|1.25|0.5|J|11|LFJ11|0.545655825069|0
2011-04-05 03:00|1013.5|1009.75|1008|0.003714|904|1086|94|2.75|2.75|2|J|11|LFJ11|0.545790455176|0
2011-04-05 03:30|1011|1007.5|1006|0.003474|1235|1713|184|3.5|3.5|3.5|J|11|LFJ11|0.544444154102|0
2011-04-05 04:00|1011.75|1008|1006.5|0.00372|274|561|103|1.5|1.25|0.75|J|11|LFJ11|0.544848044424|0
2011-04-05 04:30|1009.75|1006.25|1004.75|0.003478|541|888|308|3.25|3|3|J|11|LFJ11|0.543771003566|0
2011-04-05 05:00|1009.75|1006.5|1004.5|0.003229|849|1203|504|3.25|3.25|3|J|11|LFJ11|0.543771003566|0
2011-04-05 05:30|1010|1006.25|1005|0.003727|254|483|179|2|1.75|1.5|J|11|LFJ11|0.543905633673|0
2011-04-05 06:00|1008|1004.75|1003.25|0.003235|603|794|199|2.75|2.75|3|J|11|LFJ11|0.542828592814|0
2011-04-05 06:30|1009.25|1006|1004.75|0.003231|225|568|162|2|2.5|2.25|J|11|LFJ11|0.543501743351|0
2011-04-05 07:00|1013.25|1009.5|1008.25|0.003715|334|1005|342|4.25|4|3.75|J|11|LFJ11|0.545655825069|0
2011-04-05 07:30|1011.75|1008.25|1006.75|0.003471|509|1273|524|4|3.75|3.5|J|11|LFJ11|0.544848044424|0
2011-04-05 08:00|1013.5|1010|1008.75|0.003465|727|2211|1183|3|3.25|3.25|J|11|LFJ11|0.545790455176|0
2011-04-05 08:30|1014.5|1011.25|1009.75|0.003214|873|3095|851|4|4|4.25|J|11|LFJ11|0.546328975605|0
2011-04-05 09:00|1015.5|1012|1010.75|0.003458|531|1467|822|3.5|3.5|3.5|J|11|LFJ11|0.546867496035|0
2011-04-05 09:30|1015.75|1012.5|1011.5|0.00321|758|1492|880|2.25|2.5|2.25|J|11|LFJ11|0.547002126142|0
2011-04-05 10:00|1022.5|1019|1018|0.003435|3108|5889|1307|7|6.5|7|J|11|LFJ11|0.55063713904|0
2011-04-05 10:30|1020.25|1017|1016|0.003196|1237|2305|626|4|3.5|3.25|J|11|LFJ11|0.549425468074|0
2011-04-05 11:00|1020|1016.75|1015.25|0.003196|306|1002|415|2.75|3.25|3|J|11|LFJ11|0.549290837967|0
2011-04-05 11:30|1017.75|1014.75|1013.5|0.002956|264|494|174|3.25|3.5|3.25|J|11|LFJ11|0.548079167001|0
2011-04-05 12:00|1017.25|1014|1012.75|0.003205|639|937|404|4|4|4.25|J|11|LFJ11|0.547809906786|0
2011-04-05 12:30|1018.5|1015.25|1014|0.003201|184|473|153|2.5|3|2.5|J|11|LFJ11|0.548483057323|0
2011-04-05 13:00|1019|1015.75|1014.75|0.0032|436|1508|394|3.25|3.25|3.25|J|11|LFJ11|0.548752317537|0
2011-04-05 13:30|1018.5|1014.75|1013.75|0.003695|208|562|310|1.75|1.75|1.5|J|11|LFJ11|0.548483057323|0
2011-04-05 14:00|1016.25|1012.75|1011.75|0.003456|326|632|160|3.25|3.75|4|J|11|LFJ11|0.547271386357|0
2011-04-05 14:30|1015.75|1013.25|1011.5|0.002467|2|58|7|0|1.5|0.5|J|11|LFJ11|0.547002126142|0
2011-04-05 15:00|1016.75|1012.5|1011.75|0.004198|47|56|9|2|1.5|1.25|J|11|LFJ11|0.547540646571|0
2011-04-05 15:30|1016|1012|1011.25|0.003953|2|44|2|0.25|1.75|0.25|J|11|LFJ11|0.547136756249|0
2011-04-05 16:00|1016.5|1014.75|1013|0.001725|2|32|15|0.75|2.5|2.25|J|11|LFJ11|0.547406016464|0
2011-04-05 19:00|1016.25|1013.25|1011.5|0.002961|1|71|22|0|5.25|0.5|J|11|LFJ11|0.547271386357|0
2011-04-05 19:30|1012.75|1010.5||0.002227|26|16||2|2.25||K|11|LFK11|0.547001328924|1
2011-04-05 20:00|1012.75|1010.75||0.001979|11|7||1.5|1.5||K|11|LFK11|0.547001328924|0
2011-04-05 20:30|1015.25|1014.25|1013|0.000986|9|34|20|0.25|2.25|2.5|J|11|LFJ11|0.549436655148|1
2011-04-05 21:00|1013.25||||2|||0.25|||K|11|LFK11|0.548894937962|1
2011-04-05 21:30|1014.25|1012.75||0.001481|1|1||0|0||K|11|LFK11|0.549436655148|0
2011-04-05 22:00|1017.5|1015.25|1014|0.002216|1|13|19|0|1|1|J|11|LFJ11|0.552013622921|1
2011-04-05 22:30|1014.25|1013.5||0.00074|10|1||1|0||K|11|LFK11|0.551469901056|1
2011-04-05 23:00|1014.75|1013.25||0.00148|8|4||0.5|0.5||K|11|LFK11|0.551741761988|0
2011-04-05 23:30|1014.75|1013.25||0.00148|4|1||0.25|0||K|11|LFK11|0.551741761988|0
2011-04-06 00:00|1014.75||||2|||0.25|||K|11|LFK11|0.551741761988|0
2011-04-06 00:30|1019|1015.5|1014|0.003447|4|29|2|0.5|1|0|J|11|LFJ11|0.551741761988|1
2011-04-06 01:00|1019|1016|1014.25|0.002953|3|58|35|0|1.25|1|J|11|LFJ11|0.551741761988|0
2011-04-06 01:30|1019.25|1015.75|1014.25|0.003446|29|146|47|1|1.5|0.75|J|11|LFJ11|0.551877125522|0
2011-04-06 02:00|1020|1016.5|1015.5|0.003443|305|454|152|1.5|1.75|1.5|J|11|LFJ11|0.552283216122|0
2011-04-06 02:30|1021|1017.75|1016.25|0.003193|314|449|121|1|2.25|1.75|J|11|LFJ11|0.552824670255|0
2011-04-06 03:00|1021.75|1018.25|1016.5|0.003437|287|895|184|1.75|1.5|1.5|J|11|LFJ11|0.553230760855|0
2011-04-06 03:30|1024|1020.25|1018.5|0.003676|1246|1798|582|3.5|3.5|3.25|J|11|LFJ11|0.554449032656|0
2011-04-06 04:00|1027.5|1023.75|1022|0.003663|609|1277|496|5|4.5|4|J|11|LFJ11|0.556344122123|0
2011-04-06 04:30|1025.75|1022|1020.25|0.003669|192|423|144|1.75|1.75|1.75|J|11|LFJ11|0.555396577389|0
2011-04-06 05:00|1024.75|1020.75|1019.25|0.003919|206|764|329|1.75|1.75|1.5|J|11|LFJ11|0.554855123256|0
2011-04-06 05:30|1025.5|1021.75|1020|0.00367|64|676|276|2.25|2.25|2.25|J|11|LFJ11|0.555261213856|0
2011-04-06 06:00|1025|1021.25|1019.5|0.003672|203|485|58|2|2.25|2|J|11|LFJ11|0.554990486789|0
2011-04-06 06:30|1024.5|1021|1019.25|0.003428|227|450|115|1.25|1.75|1.5|J|11|LFJ11|0.554719759722|0
2011-04-06 07:00|1026.75|1022.75|1021.5|0.003911|72|747|84|2.5|2.5|2.25|J|11|LFJ11|0.555938031523|0
2011-04-06 07:30|1025.75|1022.5|1020.75|0.003178|179|653|320|1.5|1.75|1.5|J|11|LFJ11|0.555396577389|0
2011-04-06 08:00|1027.75|1024.25|1022.5|0.003417|275|876|269|2.25|2.75|2.5|J|11|LFJ11|0.556479485656|0
2011-04-06 08:30|1030.25|1026.25|1024.75|0.003898|1135|2431|847|4.25|4.25|4.5|J|11|LFJ11|0.55783312099|0
2011-04-06 09:00|1028|1023.75|1021.75|0.004151|375|925|269|3.5|4|4|J|11|LFJ11|0.556614849189|0
2011-04-06 09:30|1022.5|1018.5|1016.75|0.003927|1685|4614|1690|7.75|8.25|8|J|11|LFJ11|0.553636851455|0
2011-04-06 10:00|1026.25|1022.25|1020.5|0.003913|2136|3786|1252|4.75|5|5|J|11|LFJ11|0.555667304456|0
2011-04-06 10:30|1022.75|1018.75|1017.25|0.003926|1027|2048|854|4|4|4|J|11|LFJ11|0.553772214989|0
2011-04-06 11:00|1020|1016.25|1014.5|0.00369|463|814|595|3|2.75|2.75|J|11|LFJ11|0.552283216122|0
2011-04-06 11:30|1020.25|1016.25|1014.5|0.003936|242|693|236|2.5|2.25|2.25|J|11|LFJ11|0.552418579655|0
2011-04-06 12:00|1019.5|1015.25|1013.5|0.004186|369|1138|408|3.5|3.75|3.25|J|11|LFJ11|0.552012489055|0
2011-04-06 12:30|1019.25|1016.25|1014.5|0.002952|249|693|247|2|2|1.75|J|11|LFJ11|0.551877125522|0
2011-04-06 13:00|1024.5|1021|1019.25|0.003428|293|1576|234|4.5|5|5.25|J|11|LFJ11|0.554719759722|0
2011-04-06 13:30|1023.25|1020|1017.75|0.003186|44|157|57|1.25|1.5|1.25|J|11|LFJ11|0.554042942055|0
2011-04-06 14:00|1024.25|1020|1019|0.004167|3|44|22|0.25|2|1.5|J|11|LFJ11|0.554584396189|0
2011-04-06 14:30|1022.75|1018.5|1017.75|0.004173|9|87|2|0.75|1.5|0.25|J|11|LFJ11|0.553772214989|0
2011-04-06 15:00|1020.25|1018.25||0.001964|17|8||1.5|0.5||K|11|LFK11|0.55472371364|1
2011-04-06 15:30|1022.5|1018.5|1017.25|0.003927|7|54|10|1|1.25|0.75|J|11|LFJ11|0.557039034812|1
2011-04-06 16:00|1022.25|1018|1017.25|0.004175|2|38|1|0.25|1.5|0|J|11|LFJ11|0.556902839448|0
2011-04-06 16:30|1018||||2|||0|||K|11|LFK11|0.556902839448|1
2011-04-06 19:00|1020.75|1017.25|1015.75|0.003441|57|46|8|5.75|5.5|0|J|11|LFJ11|0.556902839448|1
2011-04-06 19:30|1020.5|1016.5|1016.75|0.003935|1|9|1|0|1.75|0|J|11|LFJ11|0.556766443945|0
2011-04-06 20:00|1020.5|1017|1016|0.003441|1|7|5|0|1.25|1|J|11|LFJ11|0.556766443945|0
2011-04-06 20:30|1020.25|1016.75|1015.5|0.003442|4|12|4|0.75|0.5|0.25|J|11|LFJ11|0.556630048442|0
2011-04-06 21:00|1016.75||||8|||0.25|||K|11|LFK11|0.556630048442|1
2011-04-06 21:30|1017.5||||13|||0.75|||K|11|LFK11|0.557040643511|0
2011-04-06 22:00|1017.5|1016.25||0.00123|3|12||0.25|0||K|11|LFK11|0.557040643511|0
2011-04-06 22:30|1017|1015.25|1016|0.001724|31|5|1|1|0.25|0|K|11|LFK11|0.556766913465|0
2011-04-06 23:00|1020.75|1017|1015.5|0.003687|9|33|19|0.25|0.5|0.25|J|11|LFJ11|0.559783134124|1
2011-04-06 23:30|1020.5|1017.5|1015.25|0.002948|3|30|14|0|0.75|0.75|J|11|LFJ11|0.559646033185|0
2011-04-07 00:00|1018|1015.75||0.002215|12|1||1|0||K|11|LFK11|0.559921043521|1
2011-04-07 00:30|1019|1016.75|1016.25|0.002213|22|3|1|1.75|0.75|0|K|11|LFK11|0.560471064192|0
2011-04-07 01:00|1022|1018.25|1016.5|0.003683|15|87|16|1.25|1.25|1|J|11|LFJ11|0.563365062803|1
2011-04-07 01:30|1021.25|1017.5|1016|0.003686|149|163|49|1.5|1.75|1.5|J|11|LFJ11|0.56295163443|0
2011-04-07 02:00|1023|1019.25|1017.5|0.003679|324|585|87|3|3|2.75|J|11|LFJ11|0.563916300633|0
2011-04-07 02:30|1024|1020|1018.5|0.003922|141|562|123|2.75|3.5|2.75|J|11|LFJ11|0.564467538464|0
2011-04-07 03:00|1026.25|1022.5|1021|0.003667|887|1466|227|3|3|3|J|11|LFJ11|0.565707823582|0
2011-04-07 03:30|1024.75|1021|1019.75|0.003673|614|1345|123|3.25|2.75|2.5|J|11|LFJ11|0.564880966836|0
2011-04-07 04:00|1024.75|1020.75|1019.5|0.003919|185|590|44|1.75|2|1.5|J|11|LFJ11|0.564880966836|0
2011-04-07 04:30|1022.5|1019|1017.5|0.003435|318|506|218|2|2.75|2.25|J|11|LFJ11|0.563640681718|0
2011-04-07 05:00|1021.75|1018.25|1016.75|0.003437|195|620|174|1.75|1.75|1.75|J|11|LFJ11|0.563227253345|0
2011-04-07 05:30|1023.75|1020|1018.5|0.003676|266|466|76|2|2|2|J|11|LFJ11|0.564329729006|0
2011-04-07 06:00|1024.25|1020.5|1019|0.003675|121|418|134|1|1.25|1.25|J|11|LFJ11|0.564605347921|0
2011-04-07 06:30|1023|1019|1017.25|0.003925|207|873|195|2.25|2.5|2.5|J|11|LFJ11|0.563916300633|0
2011-04-07 07:00|1020.25|1016.5|1014.75|0.003689|615|1378|246|4.25|4.5|4.25|J|11|LFJ11|0.562400396599|0
2011-04-07 07:30|1023|1019.5|1017.5|0.003433|448|1269|259|4|4.25|3.75|J|11|LFJ11|0.563916300633|0
2011-04-07 08:00|1021.5|1018|1016.5|0.003438|469|1537|429|4.25|4|3.75|J|11|LFJ11|0.563089443887|0
2011-04-07 08:30|1024|1020.25|1018.75|0.003676|446|1465|376|3.5|3.5|3.25|J|11|LFJ11|0.564467538464|0
2011-04-07 09:00|1023.75|1020.25|1018.5|0.003431|461|1059|317|2.75|2.75|2.75|J|11|LFJ11|0.564329729006|0
2011-04-07 09:30|1022.75|1019|1017.25|0.00368|1125|2580|606|4.75|5|4.75|J|11|LFJ11|0.563778491175|0
2011-04-07 10:00|1025|1021.25|1019.5|0.003672|2279|3384|712|2.75|3.25|2.75|J|11|LFJ11|0.565018776294|0
2011-04-07 10:30|1024|1020.25|1018.5|0.003676|703|1782|574|3.25|3.25|3.25|J|11|LFJ11|0.564467538464|0
2011-04-07 11:00|1024.5|1020.75|1019|0.003674|171|1091|339|1.75|2|2|J|11|LFJ11|0.564743157379|0
2011-04-07 11:30|1027.25|1023.5|1021.75|0.003664|435|1028|387|4.25|4.5|4|J|11|LFJ11|0.566259061413|0
2011-04-07 12:00|1029.75|1026|1024.25|0.003655|414|1186|419|3|3.25|3.5|J|11|LFJ11|0.567637155989|0
2011-04-07 12:30|1028|1024.25|1022.5|0.003661|150|810|286|2|2|1.75|J|11|LFJ11|0.566672489786|0
2011-04-07 13:00|1028.75|1024.75|1023.25|0.003903|136|802|55|3.75|4|3.5|J|11|LFJ11|0.567085918159|0
2011-04-07 13:30|1029.25|1024.75|1023|0.004391|42|171|94|1.25|1.25|1.25|J|11|LFJ11|0.567361537074|0
2011-04-07 14:00|1028.25|1024.25|1022.25|0.003905|5|40|1|0.25|2.25|0|J|11|LFJ11|0.566810299243|0
2011-04-07 14:30|1024|1022|1023.25|0.001957|28|20|4|1.25|0.5|1.5|K|11|LFK11|0.566671951599|1
2011-04-07 15:00|1023.75|1022.25|1024.25|0.001467|2|4|6|0|0|0.5|K|11|LFK11|0.566533603954|0
2011-04-07 15:30|1024|1024.25||-0.000244|14|9||0.75|0||K|11|LFK11|0.566671951599|0
2011-04-07 16:00|1027|1026||0.000975|14|41||1|2.75||J|11|LFJ11|0.568193404239|1
2011-04-07 16:30|1025.75||||1|||0|||K|11|LFK11|0.568054955554|1
2011-04-07 19:00|1023.75|1021.25||0.002448|18|7||1.5|0.75||K|11|LFK11|0.566947366072|0
2011-04-07 19:30|1024.75||||9|||0.75|||K|11|LFK11|0.567501160813|0
2011-04-07 20:00|1026.25|1024.5||0.001708|20|2||1|0.75||K|11|LFK11|0.568331852925|0
2011-04-07 20:30|1027.75|1026||0.001706|64|9||2|0.75||K|11|LFK11|0.569162545036|0
2011-04-07 21:00|1029.75|1027||0.002678|89|3||2.5|0.5||K|11|LFK11|0.570270134518|0
2011-04-07 21:30|1029.25||||20|||0.75|||K|11|LFK11|0.569993237147|0
2011-04-07 22:00|1034|1030|1028.5|0.003883|8|19|5|0.25|1.5|0|J|11|LFJ11|0.569993237147|1
2011-04-07 22:30|1034|1029.5||0.004371|4|14||0|1.5||J|11|LFJ11|0.569993237147|0
2011-04-07 23:00|1034|1029.5|1027.75|0.004371|1|85|15|0|0.5|0.5|J|11|LFJ11|0.569993237147|0
2011-04-07 23:30|1030.5|1028.75||0.001701|85|39||1.25|0.75||K|11|LFK11|0.570546897407|1
2011-04-08 00:00|1034.75|1031|1029.25|0.003637|1|25|11|0|0.75|0.25|J|11|LFJ11|0.573874509931|1
2011-04-08 00:30|1036.5|1031.75||0.004604|49|88||1.25|1.75||J|11|LFJ11|0.574845063584|0
2011-04-08 01:00|1038.25|1034.5|1032.5|0.003625|41|254|27|1.75|2.75|2.25|J|11|LFJ11|0.575815617237|0
2011-04-08 01:30|1040|1036|1033.5|0.003861|65|328|67|1.75|1.75|1.5|J|11|LFJ11|0.57678617089|0
2011-04-08 02:00|1037|1033.75|1031.5|0.003144|64|449|75|1|2.75|2.5|J|11|LFJ11|0.575122364628|0
2011-04-08 02:30|1040|1036|1033.5|0.003861|136|745|185|3.25|3.25|3|J|11|LFJ11|0.57678617089|0
2011-04-08 03:00|1042.75|1038.5|1036|0.004092|1045|2173|589|4|3.5|3.25|J|11|LFJ11|0.57831132663|0
2011-04-08 03:30|1042.25|1037.5|1035.25|0.004578|767|1632|373|2.25|2.25|2.25|J|11|LFJ11|0.578034025587|0
2011-04-08 04:00|1042.25|1037.25|1035.25|0.00482|482|1045|167|1.25|1|1|J|11|LFJ11|0.578034025587|0
2011-04-08 04:30|1041|1036.25|1034|0.004584|375|749|246|1.75|1.5|1.5|J|11|LFJ11|0.577340772978|0
2011-04-08 05:00|1042|1037.25|1035|0.004579|285|578|112|1.5|2.25|2|J|11|LFJ11|0.577895375065|0
2011-04-08 05:30|1045|1040.25|1038|0.004566|356|1641|473|3.75|4|4|J|11|LFJ11|0.579559181327|0
2011-04-08 06:00|1044.25|1039.5|1037.5|0.00457|102|505|108|1.75|1.75|1.75|J|11|LFJ11|0.579143229762|0
2011-04-08 06:30|1043|1038.75|1036.5|0.004091|251|872|367|1.75|1.75|2|J|11|LFJ11|0.578449977152|0
2011-04-08 07:00|1042.5|1038.5|1036.25|0.003852|169|656|463|1|0.75|0.75|J|11|LFJ11|0.578172676109|0
2011-04-08 07:30|1042.5|1038|1035.75|0.004335|257|1177|320|1.25|1.5|1.5|J|11|LFJ11|0.578172676109|0
2011-04-08 08:00|1043.75|1039|1036.5|0.004572|725|2156|502|3.25|2.75|2.5|J|11|LFJ11|0.578865928718|0
2011-04-08 08:30|1042.75|1038.25|1036.25|0.004334|1222|2606|813|5.25|5|4.75|J|11|LFJ11|0.57831132663|0
2011-04-08 09:00|1043.25|1038.75|1036.5|0.004332|552|1568|560|3.25|3.75|3.5|J|11|LFJ11|0.578588627674|0
2011-04-08 09:30|1047.75|1042.75|1040.75|0.004795|857|3078|1093|5|5|4.75|J|11|LFJ11|0.581084337067|0
2011-04-08 10:00|1054|1049|1046.75|0.004766|3212|5290|1670|8|8|7.5|J|11|LFJ11|0.584550600114|0
2011-04-08 10:30|1051.5|1046.75|1044.75|0.004538|958|2311|645|3.25|3|2.5|J|11|LFJ11|0.583164094895|0
2011-04-08 11:00|1057|1052.75|1050.5|0.004037|567|2248|1027|7.5|7.25|7.25|J|11|LFJ11|0.586214406376|0
2011-04-08 11:30|1059|1054.5|1052|0.004267|474|1791|456|3.25|3.25|3.25|J|11|LFJ11|0.587323610551|0
2011-04-08 12:00|1060.25|1055.75|1053.5|0.004262|293|1489|469|2.75|3|3.25|J|11|LFJ11|0.58801686316|0
2011-04-08 12:30|1058|1053.5|1052|0.004271|417|1078|371|3.75|4|4.25|J|11|LFJ11|0.586769008463|0
2011-04-08 13:00|1063.75|1059|1057|0.004485|281|1341|492|7|7.5|7|J|11|LFJ11|0.589957970466|0
2011-04-08 13:30|1061.75|1056.75|1054.25|0.004731|37|799|166|2.5|2.75|2.5|J|11|LFJ11|0.588848766291|0
2011-04-08 14:00|1063|1059|1056.25|0.003777|2|215|5|0.75|2.75|2|J|11|LFJ11|0.5895420189|0
2011-04-08 14:30|1064.25|1060.5|1057.5|0.003536|1|175|8|0|2.25|1.75|J|11|LFJ11|0.590235271509|0
2011-04-08 15:00|1059|1057||0.001892|13|27||1.25|1||K|11|LFK11|0.589400426712|1
2011-04-08 15:30|1059|1057|1057.5|0.001892|13|2|9|0.75|0|0.25|K|11|LFK11|0.589400426712|0
2011-04-08 16:00|1058.5|1056.25|1057.75|0.00213|11|4|1|1|0|0|K|11|LFK11|0.589122145113|0
2011-04-10 17:00|1063.5|1058.75|1056.5|0.004486|23|190|9|4.25|5.5|1.75|J|11|LFJ11|0.593165823743|1
2011-04-10 17:30|1063.25|1058|1055.75|0.004962|1|37|5|0|1.25|0|J|11|LFJ11|0.593026386548|0
2011-04-10 18:00|1063.25|1058.5|1056.5|0.004487|2|12|4|0|0.75|0.5|J|11|LFJ11|0.593026386548|0
2011-04-10 18:30|1059.75|1056.5||0.003076|2|1||1|0||K|11|LFK11|0.593726701129|1
2011-04-10 19:00|1058.75|1056.5||0.00213|57|22||2.75|2.5||K|11|LFK11|0.593166449464|0
2011-04-10 19:30|1057.75|1055.25||0.002369|50|3||1.75|0.25||K|11|LFK11|0.5926061978|0
2011-04-10 20:00|1059|1053.5|1051.25|0.005221|105|163|11|2.25|4.5|4.25|J|11|LFJ11|0.594712118901|1
2011-04-10 20:30|1056.25|1051.25|1049.25|0.004756|239|357|61|1.75|2.25|1|J|11|LFJ11|0.593167776761|0
2011-04-10 21:00|1056.5|1052.25|1050|0.004039|12|84|18|0.5|1|0.75|J|11|LFJ11|0.593308171501|0
2011-04-10 21:30|1058|1053|1050.5|0.004748|17|74|43|1|1|0.75|J|11|LFJ11|0.594150539941|0
2011-04-10 22:00|1052.75|1051.25|1052.25|0.001427|72|10|2|0.75|0|0|K|11|LFK11|0.594009478559|1
2011-04-10 22:30|1057.5|1052.5|1053|0.004751|5|9|1|0|0.25|0|J|11|LFJ11|0.597541045019|1
2011-04-10 23:00|1056.5|1052||0.004278|8|86||0.5|0.75||J|11|LFJ11|0.596975994386|0
2011-04-10 23:30|1056.5|1052.25||0.004039|26|60||0|0.75||J|11|LFJ11|0.596975994386|0
2011-04-11 00:00|1052.25|1050.5|1051|0.001666|20|9|9|1.25|1.25|1.25|K|11|LFK11|0.596975994386|1
2011-04-11 00:30|1053.5|1051|1051.5|0.002379|22|1|1|0.5|0|0|K|11|LFK11|0.597685160452|0
2011-04-11 01:00|1058.75|1053.75|1051.5|0.004745|168|363|103|1|1.25|0.75|J|11|LFJ11|0.602092448742|1
2011-04-11 01:30|1062|1057.5|1055|0.004255|98|240|26|3|3.25|2.75|J|11|LFJ11|0.603940666413|0
2011-04-11 02:00|1060.5|1055.75|1053.5|0.004499|588|1189|263|2.75|3.5|3.75|J|11|LFJ11|0.603087642872|0
2011-04-11 02:30|1060|1055.25|1053|0.004501|307|481|214|1.5|1.75|1.5|J|11|LFJ11|0.602803301692|0
2011-04-11 03:00|1057.5|1053.25|1051.25|0.004035|779|2097|810|3.5|3.75|3.25|J|11|LFJ11|0.601381595792|0
2011-04-11 03:30|1058|1054|1052.25|0.003795|698|2263|639|1.5|1.5|1.5|J|11|LFJ11|0.601665936972|0
2011-04-11 04:00|1057.75|1053.25|1051.5|0.004272|360|1352|704|1.75|1.25|1|J|11|LFJ11|0.601523766382|0
2011-04-11 04:30|1052.75|1049.25|1047.25|0.003336|413|1883|826|4.75|5.25|5|J|11|LFJ11|0.598680354582|0
2011-04-11 05:00|1048.75|1045|1043|0.003589|726|1938|690|6.25|6.5|6.25|J|11|LFJ11|0.596405625141|0
2011-04-11 05:30|1051.75|1048.25|1046.5|0.003339|144|967|284|3.75|4|4.25|J|11|LFJ11|0.598111672222|0
2011-04-11 06:00|1050.5|1046|1043.75|0.004302|35|697|104|0.5|3|2.75|J|11|LFJ11|0.597400819272|0
2011-04-11 06:30|1051.5|1048|1046|0.00334|101|628|270|2.5|2.75|2.5|J|11|LFJ11|0.597969501632|0
2011-04-11 07:00|1051.25|1047.75|1046.5|0.00334|89|809|323|1.5|1.75|1.75|J|11|LFJ11|0.597827331042|0
2011-04-11 07:30|1055.25|1052|1050.5|0.003089|117|1162|421|5.25|5.25|5.5|J|11|LFJ11|0.600102060482|0
2011-04-11 08:00|1054.75|1051.75|1050.25|0.002852|532|1500|530|1.75|2.25|2.25|J|11|LFJ11|0.599817719302|0
2011-04-11 08:30|1054.75|1050.5|1049.25|0.004046|460|2583|723|3|4.25|3.5|J|11|LFJ11|0.599817719302|0
2011-04-11 09:00|1049.75|1047.25|1046.25|0.002387|509|2272|643|5|5|5|J|11|LFJ11|0.596974307501|0
2011-04-11 09:30|1054|1051|1050|0.002854|217|1483|362|3.75|5.25|4.5|J|11|LFJ11|0.599391207532|0
2011-04-11 10:00|1050.25|1047.25|1046.75|0.002865|865|3198|1000|5.75|5.75|5|J|11|LFJ11|0.597258648682|0
2011-04-11 10:30|1045.25|1043.25|1042.5|0.001917|600|3451|1356|6.25|5.75|6|J|11|LFJ11|0.594415236881|0
2011-04-11 11:00|1043.75|1041.5|1041|0.00216|538|2467|865|4.5|5.5|5.25|J|11|LFJ11|0.593562213341|0
2011-04-11 11:30|1043|1040.75|1040.25|0.002162|90|882|419|2|2.5|2.5|J|11|LFJ11|0.593135701571|0
2011-04-11 12:00|1038.75|1037.75|1037.5|0.000964|212|2447|1015|6.25|6.5|6.5|J|11|LFJ11|0.590718801541|0
2011-04-11 12:30|1041|1039.75|1039.5|0.001202|230|1097|442|2.5|3.75|4|J|11|LFJ11|0.591998336851|0
2011-04-11 13:00|1036.5|1036|1035.5|0.000483|80|1254|555|3.5|6|5.5|J|11|LFJ11|0.58943926623|0
2011-04-11 13:30|1035.25|1034.5|1034|0.000725|2|359|110|0|3.5|3.25|J|11|LFJ11|0.58872841328|0
2011-04-11 14:00|1034|1034|1035.25|0|155|138|12|1.25|1.25|0.75|K|11|LFK11|0.588443865956|1
2011-04-11 14:30|1031.75|1031.75|1033.5|0|88|23|5|1.75|1.5|1.5|K|11|LFK11|0.587163402998|0
2011-04-11 15:00|1032.75|1031.25|1031|0.001455|2|217|33|1.25|2.5|1.5|J|11|LFJ11|0.587732497646|1
2011-04-11 15:30|1030|1029.5|1029.25|0.000486|4|153|40|1|3.25|2|J|11|LFJ11|0.586167487365|0
2011-04-11 16:00|1028.75|1028.5|1030.25|0.000243|15|13|4|1.5|1.5|0|K|11|LFK11|0.585740459083|1
2011-04-11 16:30|1028.5|1028.5||0|4|4||0|0||K|11|LFK11|0.585598116323|0
2011-04-11 19:00|1012.5|1021|1020.75|-0.008325|21|825|133|16.5|25.25|25|J|11|LFJ11|0.576488179657|1
2011-04-11 19:30|1022.25|1022.25|1022.25|0|253|53|1|5|4.75|0|K|11|LFK11|0.577193968319|1
2011-04-11 20:00|1023.25|1023.25||0|51|21||3|2.75||K|11|LFK11|0.57775859925|0
2011-04-11 20:30|1025|1023.5||0.001466|43|3||2.25|1||K|11|LFK11|0.578746703377|0
2011-04-11 21:00|1024|1023.75||0.000244|116|20||1.5|1.25||K|11|LFK11|0.578182072447|0
2011-04-11 21:30|1023|1022.75||0.000244|60|9||1.5|1.25||K|11|LFK11|0.577617441517|0
2011-04-11 22:00|1025|1022.5|1022|0.002445|1|127|214|0|1.25|1.25|J|11|LFJ11|0.57888817165|1
2011-04-11 22:30|1023|1022.75|1023|0.000244|119|101|9|1.25|0.75|0.25|K|11|LFK11|0.57917124655|1
2011-04-11 23:00|1025.5|1023.5|1022.75|0.001954|2|30|3|0|0.5|0|J|11|LFJ11|0.580728539074|1
2011-04-11 23:30|1024.25|1023.5||0.000733|18|14||0.75|0||K|11|LFK11|0.581154085145|1
2011-04-12 00:00|1025.5|1024.75||0.000732|3|13||0|1.5||J|11|LFJ11|0.58228970622|1
2011-04-12 00:30|1029.5|1026.75|1026.5|0.002678|29|99|39|4|2.75|2.25|J|11|LFJ11|0.58456094837|0
2011-04-12 01:00|1028.75|1028.25|1027.75|0.000486|330|163|5|3|2.75|0|K|11|LFK11|0.585699611041|1
2011-04-12 01:30|1030|1029|1028.75|0.000972|52|240|75|1|1.25|0.75|J|11|LFJ11|0.586696425355|1
2011-04-12 02:00|1034.5|1032.75|1033.25|0.001695|248|1518|595|5|4.75|5|J|11|LFJ11|0.589259662165|0
2011-04-12 02:30|1029.5|1030.5|1031.25|-0.00097|178|853|419|4.5|4.25|3.75|J|11|LFJ11|0.586411621266|0
2011-04-12 03:00|1035.5|1035.25|1035.75|0.000241|240|2295|943|4.5|5.5|5|J|11|LFJ11|0.589829270345|0
2011-04-12 03:30|1036|1035.75|1035.5|0.000241|91|3749|1197|3.25|4.75|4.5|J|11|LFJ11|0.590114074435|0
2011-04-12 04:00|1038|1038.5|1038|-0.000481|54|1059|543|3|4|4|J|11|LFJ11|0.591253290795|0
2011-04-12 04:30|1043.5|1043|1042.75|0.000479|49|1466|600|3|6|5.75|J|11|LFJ11|0.594386135785|0
2011-04-12 05:00|1039|1040.5|1041.75|-0.001442|118|1212|585|2.25|4|3.5|J|11|LFJ11|0.591822898975|0
2011-04-12 05:30|1034.75|1035.5|1037.5|-0.000724|40|1067|655|4|5.25|4.75|J|11|LFJ11|0.58940206421|0
2011-04-12 06:00|1032.75|1035|1037.75|-0.002174|1608|774|74|4.75|4.75|3|K|11|LFK11|0.587836776256|1
2011-04-12 06:30|1033.25|1035.25|1037.5|-0.001932|942|863|170|2.75|2.75|2.5|K|11|LFK11|0.588121374066|0
2011-04-12 07:00|1034.5|1036.75|1039|-0.00217|1012|767|53|3|3|2|K|11|LFK11|0.588832868591|0
2011-04-12 07:30|1031|1033.25|1035.25|-0.002178|2102|1119|116|6.5|6.5|6.5|K|11|LFK11|0.586840683922|0
2011-04-12 08:00|1022.75|1025|1027.75|-0.002195|5480|2408|318|11|11|10.25|K|11|LFK11|0.582144820059|0
2011-04-12 08:30|1013|1015|1017|-0.00197|8136|3735|677|13.75|13.5|12.5|K|11|LFK11|0.576595162767|0
2011-04-12 09:00|1011.25|1013.25|1015.25|-0.001974|5290|2982|245|7.75|8|7.75|K|11|LFK11|0.575599070432|0
2011-04-12 09:30|1005|1007|1009.25|-0.001986|5084|2270|332|9|9|9|K|11|LFK11|0.572041597809|0
2011-04-12 10:00|1008.5|1010.75|1013|-0.002226|4319|2085|287|5.75|5.5|4.5|K|11|LFK11|0.574033782478|0
2011-04-12 10:30|1007.25|1009.25|1011|-0.001982|2323|935|197|4.5|4.75|4.75|K|11|LFK11|0.573322287953|0
2011-04-12 11:00|1007.5|1009.25|1011.75|-0.001734|1595|855|20|2.5|2.75|2.25|K|11|LFK11|0.573464586858|0
2011-04-12 11:30|1009.75|1012|1014.5|-0.002223|1701|915|69|5.75|6|6|K|11|LFK11|0.574745277003|0
2011-04-12 12:00|1006.75|1009|1011.25|-0.00223|583|450|27|3.5|3.5|3|K|11|LFK11|0.573037690144|0
2011-04-12 12:30|1006.25|1008.75|1011.25|-0.002478|1456|1220|105|5|5.25|4.75|K|11|LFK11|0.572753092334|0
2011-04-12 13:00|1008.5|1011|1012.75|-0.002473|913|663|57|4|4|3|K|11|LFK11|0.574033782478|0
2011-04-12 13:30|1007|1009.25|1011.75|-0.002229|246|275|12|3|3|2.75|K|11|LFK11|0.573179989049|0
2011-04-12 14:00|1005.75|1008|1011.25|-0.002232|96|19|1|2.5|1.75|0|K|11|LFK11|0.572468494524|0
2011-04-12 14:30|1005.5|1007.75|1010|-0.002233|45|8|25|2.25|1.75|0|K|11|LFK11|0.572326195619|0
2011-04-12 15:00|1008|1008.25|1015|-0.000248|8|3|2|3|0.75|0|K|11|LFK11|0.573749184668|0
2011-04-12 15:30|1010.5|1012.75|1015|-0.002222|44|55|23|3.25|3.25|0|K|11|LFK11|0.575172173718|0
2011-04-12 16:00|1012|1014.25|1016.25|-0.002218|15|7|2|0.75|1.75|0|K|11|LFK11|0.576025967147|0
2011-04-12 19:00|1008.75|1010.75||-0.001979|92|24||2.25|4.5||K|11|LFK11|0.574176081383|0
2011-04-12 19:30|1008.5|1010.5|1012.5|-0.001979|148|81|25|2.25|2.25|1.75|K|11|LFK11|0.574033782478|0
2011-04-12 20:00|1007.75|1009.5|1018.5|-0.001734|50|48|1|1.5|1|0|K|11|LFK11|0.573606885763|0
2011-04-12 20:30|1009|1011.5|1012.75|-0.002472|165|54|6|1.5|1.75|0.5|K|11|LFK11|0.574318380288|0
2011-04-12 21:00|1011|1013.25||-0.002221|55|27||2.25|1.75||K|11|LFK11|0.575456771527|0
2011-04-12 21:30|1011|1014.25|1024|-0.003204|40|48|11|1.25|0.5|0|K|11|LFK11|0.575456771527|0
2011-04-12 22:00|1011.25|1013||-0.001728|17|1||0.75|0||K|11|LFK11|0.575599070432|0
2011-04-12 22:30|1011.75|1013.75|1016.75|-0.001973|25|5|3|1.25|0.75|0|K|11|LFK11|0.575883668242|0
2011-04-12 23:00|1012.5|1014|1016.5|-0.001479|33|1|10|1.25|0|0.25|K|11|LFK11|0.576310564957|0
2011-04-12 23:30|1012.75|1014.75||-0.001971|23|17||0.5|0.25||K|11|LFK11|0.576452863862|0
2011-04-13 00:00|1014.25|1016.5|1018.75|-0.002213|26|15|17|1.25|1.5|1|K|11|LFK11|0.577306657291|0
2011-04-13 00:30|1015.25|1017.5|1019.75|-0.002211|51|25|10|1|1.25|0|K|11|LFK11|0.577875852911|0
2011-04-13 01:00|1018.5|1020.5|1022.5|-0.00196|536|240|27|4.75|4|3|K|11|LFK11|0.579725738675|0
2011-04-13 01:30|1016.75|1020|1022|-0.003186|256|132|6|1.75|1.75|0.75|K|11|LFK11|0.578729646341|0
2011-04-13 02:00|1015.25|1017.5|1021|-0.002211|528|368|21|2.5|2.25|0.75|K|11|LFK11|0.577875852911|0
2011-04-13 02:30|1009.25|1011.75|1014.75|-0.002471|1176|825|36|8|7.75|6.75|K|11|LFK11|0.574460679193|0
2011-04-13 03:00|1009|1011.5|1013.75|-0.002472|3584|2173|216|6.75|6.25|5.75|K|11|LFK11|0.574318380288|0
2011-04-13 03:30|1009|1011|1014|-0.001978|1758|1342|27|4.75|4.5|1.75|K|11|LFK11|0.574318380288|0
2011-04-13 04:00|1010.25|1012.5|1015.5|-0.002222|1042|812|116|4|3.75|2.5|K|11|LFK11|0.575029874813|0
2011-04-13 04:30|1009|1011.75|1014.5|-0.002718|629|367|26|2|1.25|1|K|11|LFK11|0.574318380288|0
2011-04-13 05:00|1007.5|1010.25|1013.5|-0.002722|942|846|119|2.75|2.5|1.5|K|11|LFK11|0.573464586858|0
2011-04-13 05:30|1008.25|1010.75|1013|-0.002473|704|481|86|2.25|2.25|1|K|11|LFK11|0.573891483573|0
2011-04-13 06:00|1010|1012.5|1015.25|-0.002469|768|357|9|2.75|3|1.75|K|11|LFK11|0.574887575908|0
2011-04-13 06:30|1010.25|1012.75|1015.25|-0.002469|414|259|32|1.5|1.5|0.5|K|11|LFK11|0.575029874813|0
2011-04-13 07:00|1008.5|1011|1013.25|-0.002473|1181|793|86|5.25|5.25|4|K|11|LFK11|0.574033782478|0
2011-04-13 07:30|1015|1017.75|1020.25|-0.002702|1441|935|109|7.25|7.25|6.25|K|11|LFK11|0.577733554006|0
2011-04-13 08:00|1013.25|1016|1018.5|-0.002707|1797|1488|127|2.75|2.75|2.75|K|11|LFK11|0.576737461672|0
2011-04-13 08:30|1010|1013|1016.5|-0.002962|1059|952|90|5.75|5.5|4.75|K|11|LFK11|0.574887575908|0
2011-04-13 09:00|1010.25|1012.75|1016.25|-0.002469|1644|952|252|3.5|3.5|2.75|K|11|LFK11|0.575029874813|0
2011-04-13 09:30|1017.5|1019.75|1022.5|-0.002206|4439|3797|343|11|10.75|10.25|K|11|LFK11|0.579156543055|0
2011-04-13 10:00|1015|1017.75|1020.5|-0.002702|4221|2145|445|5|5|4.5|K|11|LFK11|0.577733554006|0
2011-04-13 10:30|1012.75|1015.75|1018.75|-0.002953|2297|1297|209|4.5|4.25|3.5|K|11|LFK11|0.576452863862|0
2011-04-13 11:00|1012.75|1015.5|1018|-0.002708|579|611|123|2.25|2.25|2.25|K|11|LFK11|0.576452863862|0
2011-04-13 11:30|1005.5|1008.25|1011.25|-0.002727|3274|1714|370|10.25|10.5|10|K|11|LFK11|0.572326195619|0
2011-04-13 12:00|1006|1008.75|1011.5|-0.002726|1040|744|122|2.5|2|1.75|K|11|LFK11|0.572610793429|0
2011-04-13 12:30|1012.25|1015|1018.25|-0.002709|1130|972|119|7.75|7.5|7.5|K|11|LFK11|0.576168266052|0
2011-04-13 13:00|1016.5|1019.5|1022.25|-0.002943|1838|1401|101|8|7.75|7.25|K|11|LFK11|0.578587347436|0
2011-04-13 13:30|1016|1018.75|1022.75|-0.002699|198|187|83|1.5|1.5|1.5|K|11|LFK11|0.578302749626|0
2011-04-13 14:00|1016.25|1018.75|1022.25|-0.002454|100|99|4|1.75|1.75|0.75|K|11|LFK11|0.578445048531|0
2011-04-13 14:30|1015.75|1018.75|1024.75|-0.002945|18|26|1|1|0.75|0|K|11|LFK11|0.578160450721|0
2011-04-13 15:00|1017.5|1019||-0.001472|5|9||1.5|0.25||K|11|LFK11|0.579156543055|0
2011-04-13 15:30|1017.75|1019.75||-0.001961|5|18||0.5|0.75||K|11|LFK11|0.57929884196|0
2011-04-13 16:00|1018.5|1020|1023|-0.001471|2|4|4|0.75|0.5|0.5|K|11|LFK11|0.579725738675|0
2011-04-13 16:30|1014.75||||1|||0|||K|11|LFK11|0.577591255101|0
2011-04-13 19:00|1019|1022.25||-0.003179|73|27||8.75|1.75||K|11|LFK11|0.580010336485|0
2011-04-13 19:30|1016.5|1020.25||-0.003676|30|24||2.75|2.75||K|11|LFK11|0.578587347436|0
2011-04-13 20:00|1017.5|1020.5||-0.00294|13|11||1.25|1||K|11|LFK11|0.579156543055|0
2011-04-13 20:30|1017.5|1020.5|1024|-0.00294|59|52|1|2.25|2|0|K|11|LFK11|0.579156543055|0
2011-04-13 21:00|1017.5|1020.25||-0.002695|11|2||0.25|0.25||K|11|LFK11|0.579156543055|0
2011-04-13 21:30|1017.25|1020.25||-0.00294|147|109||0.75|0.5||K|11|LFK11|0.579014244151|0
2011-04-13 22:00|1017|1020||-0.002941|33|29||0|0.25||K|11|LFK11|0.578871945246|0
2011-04-13 22:30|1016|1019||-0.002944|56|48||1|1||K|11|LFK11|0.578302749626|0
2011-04-13 23:00|1014.75|1017.75||-0.002948|65|58||1.25|1.25||K|11|LFK11|0.577591255101|0
2011-04-13 23:30|1014.75|1017.75||-0.002948|29|18||0.75|1||K|11|LFK11|0.577591255101|0
2011-04-14 00:00|1018|1021|1023|-0.002938|43|29|9|3.5|2.5|0.25|K|11|LFK11|0.579441140865|0
2011-04-14 00:30|1018|1020.75||-0.002694|42|32||1.25|1||K|11|LFK11|0.579441140865|0
2011-04-14 01:00|1018.25|1021|1023.25|-0.002693|163|113|7|2.25|2.5|1.25|K|11|LFK11|0.57958343977|0
2011-04-14 01:30|1015|1018|1021|-0.002947|230|121|36|4.75|5|4.5|K|11|LFK11|0.577733554006|0
2011-04-14 02:00|1017|1020|1022.25|-0.002941|502|525|89|5.25|5.25|4.25|K|11|LFK11|0.578871945246|0
2011-04-14 02:30|1017.5|1020.25|1023|-0.002695|458|371|6|1.5|1.5|0.75|K|11|LFK11|0.579156543055|0
2011-04-14 03:00|1018.5|1021.5|1024|-0.002937|1976|1011|10|2|2|1|K|11|LFK11|0.579725738675|0
2011-04-14 03:30|1017.25|1020|1023.5|-0.002696|1275|834|69|2.5|2.75|1.5|K|11|LFK11|0.579014244151|0
2011-04-14 04:00|1014.75|1017|1019.75|-0.002212|1052|1106|152|4|4|3.5|K|11|LFK11|0.577591255101|0
2011-04-14 04:30|1013|1015.75|1018.75|-0.002707|730|437|5|2.5|2.5|2|K|11|LFK11|0.576595162767|0
2011-04-14 05:00|1013.5|1016.25|1018|-0.002706|710|362|118|2.5|2.5|0|K|11|LFK11|0.576879760577|0
2011-04-14 05:30|1009.75|1012.5|1016|-0.002716|838|775|52|4.5|4.25|1.75|K|11|LFK11|0.574745277003|0
2011-04-14 06:00|1010|1013|1016|-0.002962|1433|908|197|4.75|4.5|4|K|11|LFK11|0.574887575908|0
2011-04-14 06:30|1011.25|1014|1017.25|-0.002712|510|295|14|2.5|2.25|1.75|K|11|LFK11|0.575599070432|0
2011-04-14 07:00|1007|1009.5|1012.25|-0.002476|940|884|120|7.25|7.25|6.75|K|11|LFK11|0.573179989049|0
2011-04-14 07:30|1008|1011|1014.25|-0.002967|1037|1050|206|3.75|3.75|3.5|K|11|LFK11|0.573749184668|0
2011-04-14 08:00|1011.25|1014|1016.75|-0.002712|2234|1546|337|6|6|5.25|K|11|LFK11|0.575599070432|0
2011-04-14 08:30|1014.5|1017|1019.75|-0.002458|3003|2273|305|6.75|6.75|6.75|K|11|LFK11|0.577448956196|0
2011-04-14 09:00|1015.25|1018|1020.5|-0.002701|1183|949|66|2.75|2.75|2|K|11|LFK11|0.577875852911|0
2011-04-14 09:30|1012.75|1015.5|1018.25|-0.002708|1973|1689|247|5.25|5|4.75|K|11|LFK11|0.576452863862|0
2011-04-14 10:00|1012.25|1015|1018|-0.002709|3748|2514|342|5.75|5.25|5|K|11|LFK11|0.576168266052|0
2011-04-14 10:30|1011|1014.25|1016.75|-0.003204|1690|1169|205|4.25|3.75|3.75|K|11|LFK11|0.575456771527|0
2011-04-14 11:00|1013|1016|1019|-0.002953|1802|1246|223|5.5|5.75|5.25|K|11|LFK11|0.576595162767|0
2011-04-14 11:30|1011.75|1015|1017.5|-0.003202|746|704|36|2.75|2.5|1.5|K|11|LFK11|0.575883668242|0
2011-04-14 12:00|1008|1011|1014.25|-0.002967|687|623|55|5|5|2|K|11|LFK11|0.573749184668|0
2011-04-14 12:30|1009.5|1012.5|1015.5|-0.002963|417|419|177|2.5|2.5|2.75|K|11|LFK11|0.574602978098|0
2011-04-14 13:00|1011|1014|1016.75|-0.002959|421|578|49|3|3|2.25|K|11|LFK11|0.575456771527|0
2011-04-14 13:30|1011|1013.5|1018|-0.002467|212|232|17|1.75|1.75|0.5|K|11|LFK11|0.575456771527|0
2011-04-14 14:00|1013.75|1016.25|1019.75|-0.00246|166|161|23|3.5|3|2.75|K|11|LFK11|0.577022059482|0
2011-04-14 14:30|1013.25|1016||-0.002707|4|14||0.5|1||K|11|LFK11|0.576737461672|0
2011-04-14 15:00|1013|1016||-0.002953|10|45||0.75|0.75||K|11|LFK11|0.576595162767|0
2011-04-14 15:30|1014.5|1017.5||-0.002948|21|28||0|1.75||K|11|LFK11|0.577448956196|0
2011-04-14 16:00|1014.5|1015.5|1020|-0.000985|2|6|1|0.5|2|0|K|11|LFK11|0.577448956196|0
2011-04-14 19:00|1016.75|1020|1022.75|-0.003186|82|41|1|2.25|1.5|0|K|11|LFK11|0.578729646341|0
2011-04-14 19:30|1016.75|1019.25|1022|-0.002453|38|5|38|0.25|0.25|0.25|K|11|LFK11|0.578729646341|0
2011-04-14 20:00|1016.25|1019|1022|-0.002699|61|45|11|0.75|0.5|0|K|11|LFK11|0.578445048531|0
2011-04-14 20:30|1016.5|1019.5|1021.5|-0.002943|4|3|2|1|1|0.25|K|11|LFK11|0.578587347436|0
2011-04-14 21:00|1015.5||||8|||0|||K|11|LFK11|0.578018151816|0
2011-04-14 21:30|1013.5|1017.5|1020|-0.003931|33|12|1|1|0.75|0|K|11|LFK11|0.576879760577|0
2011-04-14 22:00|1013.5|1016.5||-0.002951|15|6||0.5|0.5||K|11|LFK11|0.576879760577|0
2011-04-14 22:30|1013.5|1016.5|1019.25|-0.002951|59|26|1|0.75|0.75|0|K|11|LFK11|0.576879760577|0
2011-04-14 23:00|1013.5|1016.5||-0.002951|11|7||0.25|0.5||K|11|LFK11|0.576879760577|0
2011-04-14 23:30|1013.75|1016.75||-0.002951|6|2||0.5|0.25||K|11|LFK11|0.577022059482|0
2011-04-15 00:00|1014|1016.5|1019.75|-0.002459|11|8|6|0.25|0.75|0.75|K|11|LFK11|0.577164358387|0
2011-04-15 00:30|1014.5|1017.5|1020.25|-0.002948|33|24|4|1.5|1.5|0|K|11|LFK11|0.577448956196|0
2011-04-15 01:00|1014.5|1017.25||-0.002703|45|10||1.5|0.75||K|11|LFK11|0.577448956196|0
2011-04-15 01:30|1015.25|1018.25|1020|-0.002946|109|154|55|2|2.5|0.5|K|11|LFK11|0.577875852911|0
2011-04-15 02:00|1016|1019|1021.75|-0.002944|820|741|81|3.25|3.75|2.75|K|11|LFK11|0.578302749626|0
2011-04-15 02:30|1012.5|1015|1017.25|-0.002463|1157|979|225|4.75|4.75|4|K|11|LFK11|0.576310564957|0
2011-04-15 03:00|1013.25|1016|1018.75|-0.002707|1411|691|111|3.75|3.25|2.5|K|11|LFK11|0.576737461672|0
2011-04-15 03:30|1013.75|1016.5|1018.5|-0.002705|1345|1009|91|1.75|1.5|1.5|K|11|LFK11|0.577022059482|0
2011-04-15 04:00|1012|1014.75|1017|-0.00271|796|509|27|3|2.75|2.5|K|11|LFK11|0.576025967147|0
2011-04-15 04:30|1011.5|1014.25|1017.25|-0.002711|509|516|123|1|1.25|1|K|11|LFK11|0.575741369337|0
2011-04-15 05:00|1014|1016.75|1019.25|-0.002705|769|675|11|3|3.25|2|K|11|LFK11|0.577164358387|0
2011-04-15 05:30|1015|1017.5|1020.25|-0.002457|579|510|43|1.75|1.75|1.25|K|11|LFK11|0.577733554006|0
2011-04-15 06:00|1014|1017|1019.75|-0.00295|160|198|2|1.75|1.5|0.5|K|11|LFK11|0.577164358387|0
2011-04-15 06:30|1012.75|1015.5|1018.25|-0.002708|532|539|61|2.75|2.75|2.5|K|11|LFK11|0.576452863862|0
2011-04-15 07:00|1013.25|1015.5|1018.25|-0.002216|1203|540|58|2.75|3|2.75|K|11|LFK11|0.576737461672|0
2011-04-15 07:30|1012|1014.5|1017.5|-0.002464|1191|846|89|3.5|3.25|3|K|11|LFK11|0.576025967147|0
2011-04-15 08:00|1014.5|1017|1019.75|-0.002458|1568|1368|358|3.75|3.75|3.75|K|11|LFK11|0.577448956196|0
2011-04-15 08:30|1014|1016.75|1019.25|-0.002705|1151|622|128|3|2.75|2.25|K|11|LFK11|0.577164358387|0
2011-04-15 09:00|1017.25|1019.75|1022.75|-0.002452|2146|1105|139|4|4|3.75|K|11|LFK11|0.579014244151|0
2011-04-15 09:30|1022.25|1025|1027.5|-0.002683|4391|2585|797|9.5|9.25|9.5|K|11|LFK11|0.581860222249|0
2011-04-15 10:00|1024.5|1027|1029.75|-0.002434|2397|1951|275|3.75|3.75|3|K|11|LFK11|0.583140912393|0
2011-04-15 10:30|1025.5|1028.5|1030.25|-0.002917|1606|1050|97|3.75|3.75|3|K|11|LFK11|0.583710108013|0
2011-04-15 11:00|1024.25|1026.75|1029.75|-0.002435|1262|741|181|3.5|3|3|K|11|LFK11|0.582998613489|0
2011-04-15 11:30|1024.25|1027|1029.75|-0.002678|506|304|99|1.5|1.5|1.5|K|11|LFK11|0.582998613489|0
2011-04-15 12:00|1022.75|1025.5|1028.25|-0.002682|387|292|77|2|2|2.25|K|11|LFK11|0.582144820059|0
2011-04-15 12:30|1023|1025.5|1028|-0.002438|603|355|211|2.75|2.5|2.75|K|11|LFK11|0.582287118964|0
2011-04-15 13:00|1022|1025.25|1028.25|-0.00317|947|833|173|3.5|3.25|3|K|11|LFK11|0.581717923344|0
2011-04-15 13:30|1019.5|1022.5|1025|-0.002934|361|412|105|2.75|2.75|3|K|11|LFK11|0.580294934295|0
2011-04-15 14:00|1023.25|1027|1028.5|-0.003651|80|211|64|4|4|4|K|11|LFK11|0.582429417869|0
2011-04-15 14:30|1022.5|1025.5|1027.75|-0.002925|17|28|3|1.5|1.5|0|K|11|LFK11|0.582002521154|0
2011-04-15 15:00|1022.25|1026.5||-0.00414|8|14||0.75|1.5||K|11|LFK11|0.581860222249|0
2011-04-15 15:30|1023.75|1026.75||-0.002922|2|4||0.25|0.75||K|11|LFK11|0.582714015679|0
2011-04-15 16:00|1023.75|1026.5||-0.002679|1|1||0|0||K|11|LFK11|0.582714015679|0
2011-04-17 18:00|1022|1025||-0.002927|8|8||0|0||K|11|LFK11|0.581717923344|0
2011-04-17 19:00|1022|1024.75||-0.002684|14|6||0.75|1.25||K|11|LFK11|0.581717923344|0
2011-04-17 19:30|1020.75|1023.5||-0.002687|21|26||1.25|1.25||K|11|LFK11|0.58100642882|0
2011-04-17 20:00|1019.5|1023.25||-0.003665|13|4||1.75|0.75||K|11|LFK11|0.580294934295|0
2011-04-17 20:30|1019.75|1022.5||-0.002689|24|17||0.75|1.25||K|11|LFK11|0.5804372332|0
2011-04-17 21:00|1019.5|1022.5||-0.002934|49|23||0.75|0.5||K|11|LFK11|0.580294934295|0
2011-04-17 21:30|1020|1023.25|1025.25|-0.003176|31|31|1|0.75|0.75|0|K|11|LFK11|0.580579532105|0
2011-04-17 22:00|1021|1023.75||-0.002686|46|68||1.25|1.25||K|11|LFK11|0.581148727724|0
2011-04-17 22:30|1020.25|1023.25|1026|-0.002932|103|71|2|1|0.75|0.25|K|11|LFK11|0.58072183101|0
2011-04-17 23:00|1020.25|1023.5|1025.75|-0.003175|6|6|2|0.75|0.5|0|K|11|LFK11|0.58072183101|0
2011-04-17 23:30|1020.5|1023.5||-0.002931|11|7||0.25|0||K|11|LFK11|0.580864129915|0
2011-04-18 00:00|1020|1023||-0.002933|49|40||0.75|0.5||K|11|LFK11|0.580579532105|0
2011-04-18 00:30|1018|1021|1025|-0.002938|196|134|16|2.25|1.75|0.5|K|11|LFK11|0.579441140865|0
2011-04-18 01:00|1019.25|1022|1025|-0.002691|106|82|11|1.5|1.75|1|K|11|LFK11|0.58015263539|0
2011-04-18 01:30|1018.5|1022||-0.003425|28|7||1|0.25||K|11|LFK11|0.579725738675|0
2011-04-18 02:00|1018.5|1021.5|1024|-0.002937|466|432|134|4.25|4|3.25|K|11|LFK11|0.579725738675|0
2011-04-18 02:30|1020.75|1023|1025.5|-0.002199|966|826|203|3.75|3.75|3|K|11|LFK11|0.58100642882|0
2011-04-18 03:00|1019|1022|1024.75|-0.002935|1021|705|46|2.75|2.5|2|K|11|LFK11|0.580010336485|0
2011-04-18 03:30|1018.5|1021.25|1023.5|-0.002693|813|656|8|1.25|1.25|0.75|K|11|LFK11|0.579725738675|0
2011-04-18 04:00|1018.25|1021|1023.25|-0.002693|399|412|13|1|1.25|0.75|K|11|LFK11|0.57958343977|0
2011-04-18 04:30|1016.75|1019.5|1022|-0.002697|915|939|196|3.25|3.25|2.5|K|11|LFK11|0.578729646341|0
2011-04-18 05:00|1016.25|1019|1021.75|-0.002699|263|323|4|1.75|1.75|0|K|11|LFK11|0.578445048531|0
2011-04-18 05:30|1014.25|1017|1019|-0.002704|421|651|169|2.5|2.75|2.25|K|11|LFK11|0.577306657291|0
2011-04-18 06:00|1014.75|1017.25|1020.25|-0.002458|390|813|79|2.25|2|1.25|K|11|LFK11|0.577591255101|0
2011-04-18 06:30|1013.5|1016|1018.75|-0.002461|590|631|52|2.5|2.5|2.25|K|11|LFK11|0.576879760577|0
2011-04-18 07:00|1011.5|1014|1016.25|-0.002465|1895|1867|364|4.25|4.5|4.25|K|11|LFK11|0.575741369337|0
2011-04-18 07:30|1012.5|1015.25|1018|-0.002709|642|643|53|2.75|2.75|2.5|K|11|LFK11|0.576310564957|0
2011-04-18 08:00|1012.25|1015|1017.75|-0.002709|2695|2252|309|4.5|4.75|4.5|K|11|LFK11|0.576168266052|0
2011-04-18 08:30|1009.5|1012|1014.75|-0.00247|1491|1707|229|6.25|6.25|5.75|K|11|LFK11|0.574602978098|0
2011-04-18 09:00|1008.5|1011.5|1014.25|-0.002966|2513|1939|456|5.5|5.5|5.25|K|11|LFK11|0.574033782478|0
2011-04-18 09:30|1007.5|1010.25|1012.75|-0.002722|1378|1384|254|3.5|3.25|3|K|11|LFK11|0.573464586858|0
2011-04-18 10:00|1005|1008|1010.75|-0.002976|2716|2962|357|5|4.5|4.5|K|11|LFK11|0.572041597809|0
2011-04-18 10:30|1005|1008|1010.75|-0.002976|1391|981|72|2|2.25|2.25|K|11|LFK11|0.572041597809|0
2011-04-18 11:00|1004.25|1007.5|1010|-0.003226|857|687|185|1.5|1.5|1|K|11|LFK11|0.571614701094|0
2011-04-18 11:30|1007.25|1010.25|1013.25|-0.00297|683|731|57|3.5|3|2.25|K|11|LFK11|0.573322287953|0
2011-04-18 12:00|1006.5|1009.5|1012.5|-0.002972|544|322|63|1.75|1.75|1.5|K|11|LFK11|0.572895391239|0
2011-04-18 12:30|1008.5|1011.75|1015.25|-0.003212|566|376|139|2.25|2.75|2.75|K|11|LFK11|0.574033782478|0
2011-04-18 13:00|1009.25|1012.25|1015.5|-0.002964|744|665|74|3|2.75|2.5|K|11|LFK11|0.574460679193|0
2011-04-18 13:30|1009.25|1012.5|1015.75|-0.00321|105|189|28|1|1.25|0.75|K|11|LFK11|0.574460679193|0
2011-04-18 14:00|1011.25|1014|1017.25|-0.002712|135|155|190|1.75|1.5|1.75|K|11|LFK11|0.575599070432|0
2011-04-18 14:30|1011.75|1014.75|1017.75|-0.002956|108|77|13|1.25|0.75|0.75|K|11|LFK11|0.575883668242|0
2011-04-18 15:00|1011.5|1015||-0.003448|2|2||0.25|0.25||K|11|LFK11|0.575741369337|0
2011-04-18 16:00|1011.25|1014.5||-0.003204|2|1||0|0||K|11|LFK11|0.575599070432|0
2011-04-18 19:00|1007.5|1011||-0.003462|6|4||0.5|1||K|11|LFK11|0.573464586858|0
2011-04-18 19:30|1009.75|1012.75||-0.002962|17|22||1.5|1.5||K|11|LFK11|0.574745277003|0
2011-04-18 20:00|1010.25|1013.25||-0.002961|19|20||1|0.5||K|11|LFK11|0.575029874813|0
2011-04-18 20:30|1010.25|1011.5||-0.001236|4|26||0.75|2.25||K|11|LFK11|0.575029874813|0
2011-04-18 21:00|1008|1011||-0.002967|14|15||1.25|1.5||K|11|LFK11|0.573749184668|0
2011-04-18 21:30|1006.25|1009.5||-0.003219|13|2||1.25|1.25||K|11|LFK11|0.572753092334|0
2011-04-18 22:00|1006|1009.25||-0.00322|40|26||1|1||K|11|LFK11|0.572610793429|0
2011-04-18 22:30|1007.75|1010|1014|-0.002228|25|14|4|1|1.5|0|K|11|LFK11|0.573606885763|0
2011-04-18 23:00|1006.5|1010||-0.003465|23|16||1|0.25||K|11|LFK11|0.572895391239|0
2011-04-18 23:30|1005.5|1009|1012|-0.003469|58|31|1|1.25|1|0|K|11|LFK11|0.572326195619|0
2011-04-19 00:00|1006.75|1010||-0.003218|12|6||0.25|0.25||K|11|LFK11|0.573037690144|0
2011-04-19 00:30|1010|1012.25|1015|-0.002223|65|28|4|3.5|2.75|2.25|K|11|LFK11|0.574887575908|0
2011-04-19 01:00|1007.5|1010.75|1013.5|-0.003215|105|50|6|3.5|2|0.25|K|11|LFK11|0.573464586858|0
2011-04-19 01:30|1006|1009.25|1013.25|-0.00322|171|84|7|2|1.5|1.25|K|11|LFK11|0.572610793429|0
2011-04-19 02:00|1003.5|1006.75|1010|-0.003228|883|573|44|4|3.75|2.75|K|11|LFK11|0.57118780438|0
2011-04-19 02:30|1002.25|1005.5|1008.5|-0.003232|1436|1165|59|3.5|4|3.75|K|11|LFK11|0.570476309855|0
2011-04-19 03:00|1002.5|1005.5|1008.25|-0.002984|1695|1290|81|1.25|1.5|1.25|K|11|LFK11|0.57061860876|0
2011-04-19 03:30|996|999.5|1002|-0.003502|3990|2977|468|8.5|8.5|7.5|K|11|LFK11|0.566918837232|0
2011-04-19 04:00|998.5|1001.5|1005.75|-0.002996|1130|618|151|4|3.75|3|K|11|LFK11|0.568341826281|0
2011-04-19 04:30|999.5|1002.75|1005.25|-0.003241|374|320|3|1.25|1.25|0|K|11|LFK11|0.568911021901|0
2011-04-19 05:00|999.75|1002.75|1005.75|-0.002992|849|642|27|1.5|1.25|0.5|K|11|LFK11|0.569053320806|0
2011-04-19 05:30|996.5|999.25|1002.5|-0.002752|606|732|120|4.5|4.5|4|K|11|LFK11|0.567203435042|0
2011-04-19 06:00|999|1001.25|1004.5|-0.002247|329|388|18|2.75|2.25|1.5|K|11|LFK11|0.568626424091|0
2011-04-19 06:30|1000|1002.75|1005.75|-0.002742|510|792|80|2|2|1.5|K|11|LFK11|0.569195619711|0
2011-04-19 07:00|996.25|999.25|1002.25|-0.003002|868|722|51|4|4|2.75|K|11|LFK11|0.567061136137|0
2011-04-19 07:30|991.25|994.25|997|-0.003017|3401|2298|437|7.5|7.5|7|K|11|LFK11|0.564215158038|0
2011-04-19 08:00|996.75|999.75|1002.75|-0.003001|2459|2300|368|7.25|7.5|7.25|K|11|LFK11|0.567345733946|0
2011-04-19 08:30|995|998|1000.75|-0.003006|1693|1469|266|5|4.75|4.25|K|11|LFK11|0.566349641612|0
2011-04-19 09:00|998|1000.75|1003.75|-0.002748|1053|1355|62|5|5.25|4.25|K|11|LFK11|0.568057228471|0
2011-04-19 09:30|995.75|998.75|1001.75|-0.003004|1118|1425|666|3.25|3|2.25|K|11|LFK11|0.566776538327|0
2011-04-19 10:00|1002.75|1005.75|1008.25|-0.002983|2981|1819|218|8.5|8.75|8.5|K|11|LFK11|0.570760907665|0
2011-04-19 10:30|1004|1007|1010.25|-0.002979|3452|3586|971|5.75|5.75|5.75|K|11|LFK11|0.571472402189|0
2011-04-19 11:00|1003.75|1006.25|1009|-0.002484|1016|859|123|3.25|2.75|2.75|K|11|LFK11|0.571330103284|0
2011-04-19 11:30|1009.25|1012.25|1015.75|-0.002964|1113|1408|149|7.5|7.25|7.25|K|11|LFK11|0.574460679193|0
2011-04-19 12:00|1008.25|1011.25|1015|-0.002967|942|1219|112|4.5|4.5|4|K|11|LFK11|0.573891483573|0
2011-04-19 12:30|1009|1012|1015.25|-0.002964|393|455|112|3|3.25|3|K|11|LFK11|0.574318380288|0
2011-04-19 13:00|1003.75|1007|1010.25|-0.003227|778|1196|117|7|7|6.75|K|11|LFK11|0.571330103284|0
2011-04-19 13:30|1004.5|1007.75|1009.5|-0.003225|116|243|77|1.25|1.25|0.75|K|11|LFK11|0.571756999999|0
2011-04-19 14:00|1002|1005.25|1008.25|-0.003233|316|398|39|4.25|5|4|K|11|LFK11|0.57033401095|0
2011-04-19 14:30|1001.5|1004.5||-0.002987|8|133||0.75|1||K|11|LFK11|0.57004941314|0
2011-04-19 15:00|1001.5|1004.5||-0.002987|11|17||0.5|1||K|11|LFK11|0.57004941314|0
2011-04-19 15:30|1003.25|1006.25||-0.002981|13|33||1.25|1.75||K|11|LFK11|0.571045505475|0
2011-04-19 16:00|1003.25|1006.25||-0.002981|8|8||0|0||K|11|LFK11|0.571045505475|0
2011-04-19 19:00|1003|1006.75|1009.5|-0.003725|2|14|8|0.75|1.5|0.5|K|11|LFK11|0.57090320657|0
2011-04-19 19:30|1004|1006|1010.25|-0.001988|1|5|3|0|1.25|0.25|K|11|LFK11|0.571472402189|0
2011-04-19 20:00|1003.75|1007|1009.75|-0.003227|23|16|7|1|1|0.5|K|11|LFK11|0.571330103284|0
2011-04-19 20:30|1003.5|1006.75||-0.003228|4|8||0|0.25||K|11|LFK11|0.57118780438|0
2011-04-19 21:00|1006|1009|1012|-0.002973|21|35|27|2|2.25|2|K|11|LFK11|0.572610793429|0
2011-04-19 21:30|1009.25|1012.25|1015|-0.002964|70|144|79|3.25|3.25|3.25|K|11|LFK11|0.574460679193|0
2011-04-19 22:00|1009|1011.75|1015|-0.002718|24|24|2|2.25|1.5|0|K|11|LFK11|0.574318380288|0
2011-04-19 22:30|1007.75|1011|1014|-0.003215|31|111|104|1.25|0.75|1.25|K|11|LFK11|0.573606885763|0
2011-04-19 23:00|1007.5|1010.75|1014|-0.003215|24|17|14|0.5|0.5|0|K|11|LFK11|0.573464586858|0
2011-04-19 23:30|1008.5|1012|1014|-0.003458|85|130|128|0.75|1.25|0|K|11|LFK11|0.574033782478|0
2011-04-20 00:00|1008.5|1012||-0.003458|14|15||1.5|1.75||K|11|LFK11|0.574033782478|0
2011-04-20 00:30|1008.75|1011.5|1014.5|-0.002719|10|9|2|0.5|0.25|0|K|11|LFK11|0.574176081383|0
2011-04-20 01:00|1010.75|1013.75|1016.5|-0.002959|93|137|47|2.25|2|0.75|K|11|LFK11|0.575314472622|0
2011-04-20 01:30|1010.75|1014|1016.75|-0.003205|150|450|20|1.5|1.75|1|K|11|LFK11|0.575314472622|0
2011-04-20 02:00|1008.75|1011.75|1014.75|-0.002965|384|372|52|2.5|2.75|2|K|11|LFK11|0.574176081383|0
2011-04-20 02:30|1011|1013.75|1019.5|-0.002713|440|533|36|2.25|2.5|2|K|11|LFK11|0.575456771527|0
2011-04-20 03:00|1012.5|1015.5|1018.75|-0.002954|1351|933|25|3.25|3|2.5|K|11|LFK11|0.576310564957|0
2011-04-20 03:30|1014.75|1017.5|1020.5|-0.002703|1980|2052|248|4.25|4.25|3|K|11|LFK11|0.577591255101|0
2011-04-20 04:00|1015.75|1018.5|1021.25|-0.0027|887|810|100|2.5|2.75|2.5|K|11|LFK11|0.578160450721|0
2011-04-20 04:30|1014.5|1017.25|1020.5|-0.002703|507|598|103|2|2.25|1.75|K|11|LFK11|0.577448956196|0
2011-04-20 05:00|1014.75|1017.75|1021.25|-0.002948|482|461|80|2|1.75|1|K|11|LFK11|0.577591255101|0
2011-04-20 05:30|1014.5|1017.75|1020.25|-0.003193|600|480|8|2.75|2.75|2|K|11|LFK11|0.577448956196|0
2011-04-20 06:00|1015.5|1018.5|1022|-0.002946|351|307|18|2.25|2.25|0.5|K|11|LFK11|0.578018151816|0
2011-04-20 06:30|1013.25|1016.5|1019.75|-0.003197|717|328|30|3.25|3.25|2.5|K|11|LFK11|0.576737461672|0
2011-04-20 07:00|1013.5|1016.5|1020.25|-0.002951|619|290|8|2|1.5|2|K|11|LFK11|0.576879760577|0
2011-04-20 07:30|1012.25|1015|1017.75|-0.002709|625|649|54|2.25|2.25|2.25|K|11|LFK11|0.576168266052|0
2011-04-20 08:00|1011|1014|1017.5|-0.002959|1016|1183|144|2.5|2.25|1.75|K|11|LFK11|0.575456771527|0
2011-04-20 08:30|1011.25|1014.25|1017.25|-0.002958|996|1132|193|4.25|4.25|3.75|K|11|LFK11|0.575599070432|0
2011-04-20 09:00|1013.75|1017|1019.75|-0.003196|1438|1957|510|4.25|4.5|4|K|11|LFK11|0.577022059482|0
2011-04-20 09:30|1018.25|1021.25|1024.75|-0.002938|2100|2723|570|5.75|6|5.25|K|11|LFK11|0.57958343977|0
2011-04-20 10:00|1020.75|1024|1027|-0.003174|3612|2501|339|4.25|4.25|4|K|11|LFK11|0.58100642882|0
2011-04-20 10:30|1021.75|1024.75|1028|-0.002928|1387|1381|397|1.5|1.75|1.75|K|11|LFK11|0.581575624439|0
2011-04-20 11:00|1025.75|1029|1031.5|-0.003158|1692|2237|338|5.75|5.75|5.25|K|11|LFK11|0.583852406918|0
2011-04-20 11:30|1022.75|1026|1029|-0.003168|758|692|197|3.5|3.75|3.5|K|11|LFK11|0.582144820059|0
2011-04-20 12:00|1022|1025.25|1026.5|-0.00317|294|466|20|3|3|2.5|K|11|LFK11|0.581717923344|0
2011-04-20 12:30|1022.5|1025.75|1029|-0.003168|314|311|21|3|2.5|2.25|K|11|LFK11|0.582002521154|0
2011-04-20 13:00|1023.75|1027|1030|-0.003165|566|724|53|4.75|4.75|4|K|11|LFK11|0.582714015679|0
2011-04-20 13:30|1025|1027.75|1030.75|-0.002676|345|239|16|2|2|1.75|K|11|LFK11|0.583425510203|0
2011-04-20 14:00|1023|1026.25|1030|-0.003167|50|86|8|2.25|2.25|1.75|K|11|LFK11|0.582287118964|0
2011-04-20 14:30|1023.5|1026.75|1029|-0.003165|5|61|5|1.25|1.75|0.75|K|11|LFK11|0.582571716774|0
2011-04-20 15:00|1024|1027.25|1028.25|-0.003164|2|12|2|1.25|1.75|0.5|K|11|LFK11|0.582856314584|0
2011-04-20 15:30|1023.5|1027||-0.003408|10|24||0.25|0.75||K|11|LFK11|0.582571716774|0
2011-04-20 19:00|1025.75|1029|1032|-0.003158|13|27|9|4.25|3.25|0.75|K|11|LFK11|0.583852406918|0
2011-04-20 19:30|1025.75|1029|1032|-0.003158|5|7|2|0.5|1|0|K|11|LFK11|0.583852406918|0
2011-04-20 20:00|1026|1029.25|1032|-0.003158|15|13|4|1|0.25|0|K|11|LFK11|0.583994705823|0
2011-04-20 20:30|1025.5|1028.75||-0.003159|20|19||1.25|1.25||K|11|LFK11|0.583710108013|0
2011-04-20 21:00|1027.5|1030.75|1034|-0.003153|270|96|9|1.5|1.25|1.75|K|11|LFK11|0.584848499253|0
2011-04-20 21:30|1027.75|1031.25|1034|-0.003394|64|28|4|1|1.25|0.75|K|11|LFK11|0.584990798158|0
2011-04-20 22:00|1026.5|1029.5||-0.002914|39|32||2.5|1.25||K|11|LFK11|0.584279303633|0
2011-04-20 22:30|1026.5|1029|1031|-0.00243|83|70|2|1.75|1.5|0|K|11|LFK11|0.584279303633|0
2011-04-20 23:00|1028|1031|1034|-0.00291|832|252|51|2.5|2|2.25|K|11|LFK11|0.585133097062|0
2011-04-20 23:30|1027.75|1030.75|1033.75|-0.002911|575|187|7|1.75|2.25|1.25|K|11|LFK11|0.584990798158|0
2011-04-21 00:00|1029.25|1032.25|1034.25|-0.002906|64|42|2|1.75|2|0|K|11|LFK11|0.585844591587|0
2011-04-21 00:30|1028.75|1031.25|1034.75|-0.002424|36|25|17|1.75|1.75|1.25|K|11|LFK11|0.585559993777|0
2011-04-21 01:00|1029.75|1032.75|1036|-0.002905|347|211|43|2.75|2.5|2.5|K|11|LFK11|0.586129189397|0
2011-04-21 01:30|1029.25|1032.5|1034.25|-0.003148|173|115|5|1.5|1.5|1.25|K|11|LFK11|0.585844591587|0
2011-04-21 02:00|1027|1030|1032.75|-0.002913|578|387|5|3.75|3.75|0.75|K|11|LFK11|0.584563901443|0
2011-04-21 02:30|1028|1031.5|1034|-0.003393|386|251|3|2|1.75|0|K|11|LFK11|0.585133097062|0
2011-04-21 03:00|1024|1027.25|1030.5|-0.003164|775|679|20|4|3.5|2.75|K|11|LFK11|0.582856314584|0
2011-04-21 03:30|1022.75|1026.25|1029.75|-0.00341|793|647|114|3.25|2.75|1.5|K|11|LFK11|0.582144820059|0
2011-04-21 04:00|1024|1027.25|1030.25|-0.003164|449|521|103|2.25|2|1.5|K|11|LFK11|0.582856314584|0
2011-04-21 04:30|1024.75|1027.75|1030.75|-0.002919|411|196|69|1.75|1.25|1|K|11|LFK11|0.583283211298|0
2011-04-21 05:00|1024.75|1028|1031.5|-0.003161|379|530|37|1.75|1.5|1|K|11|LFK11|0.583283211298|0
2011-04-21 05:30|1024.75|1028|1031.5|-0.003161|546|293|58|2.25|2|1.25|K|11|LFK11|0.583283211298|0
2011-04-21 06:00|1024|1027.75|1030.5|-0.003649|2784|2247|252|4|3.75|3|K|11|LFK11|0.582856314584|0
2011-04-21 06:30|1023.5|1027|1030|-0.003408|1516|1356|194|3.5|3.75|2.75|K|11|LFK11|0.582571716774|0
2011-04-21 07:00|1022.75|1025.5|1029.5|-0.002682|621|661|52|3.25|3.25|2.5|K|11|LFK11|0.582144820059|0
2011-04-21 07:30|1020.5|1023.75|1027.5|-0.003175|630|618|177|2.5|2.25|2|K|11|LFK11|0.580864129915|0
2011-04-21 08:00|1016.5|1020.25|1023.75|-0.003676|1666|1952|273|5.75|5.75|4.5|K|11|LFK11|0.578587347436|0
2011-04-21 08:30|1015.5|1019.25|1022.5|-0.003679|1841|1490|510|4|3.5|3.25|K|11|LFK11|0.578018151816|0
2011-04-21 09:00|1016.5|1020.25|1023.75|-0.003676|836|744|167|2.75|3|2.25|K|11|LFK11|0.578587347436|0
2011-04-21 09:30|1019|1022.5|1026|-0.003423|1109|1197|222|4.5|4.5|4|K|11|LFK11|0.580010336485|0
2011-04-21 10:00|1013.5|1017|1020.5|-0.003441|1615|1413|147|6.75|6.5|6.25|K|11|LFK11|0.576879760577|0
2011-04-21 10:30|1015.75|1019.5|1022.75|-0.003678|1223|1142|327|2.75|2.75|2.5|K|11|LFK11|0.578160450721|0
2011-04-21 11:00|1015.75|1019.5|1023|-0.003678|572|398|157|1.5|1.5|1.5|K|11|LFK11|0.578160450721|0
2011-04-21 11:30|1014.75|1018.75|1022.25|-0.003926|440|461|234|1.75|2|2|K|11|LFK11|0.577591255101|0
2011-04-21 12:00|1015.5|1019.25|1023|-0.003679|146|173|116|1.75|1.75|1.5|K|11|LFK11|0.578018151816|0
2011-04-21 12:30|1017.25|1021|1024.75|-0.003673|530|401|249|2.75|3|2.5|K|11|LFK11|0.579014244151|0
2011-04-21 13:00|1018|1022|1025.5|-0.003914|410|1000|310|2.5|2.75|2.75|K|11|LFK11|0.579441140865|0
2011-04-21 13:30|1017.25|1021.25|1025.25|-0.003917|112|189|15|1.25|1.25|0.75|K|11|LFK11|0.579014244151|0
2011-04-21 14:00|1019|1022|1027.75|-0.002935|50|202|80|2.5|2.75|2.75|K|11|LFK11|0.580010336485|0
2011-04-21 14:30|1017.5|1021.5|1026.25|-0.003916|6|44|1|1.25|1.25|0|K|11|LFK11|0.579156543055|0
2011-04-21 15:00|1018.25|1021.25|1025.75|-0.002938|2|14|5|1.25|0.75|1.75|K|11|LFK11|0.57958343977|0
2011-04-21 15:30|1018.25|1026||-0.007554|4|2||0|0||K|11|LFK11|0.57958343977|0
2011-04-21 16:00|1018.25|1021.25||-0.002938|7|1||2.5|0||K|11|LFK11|0.57958343977|0
2011-04-21 16:30|1017.5|1021.5|1025|-0.003916|1|2|1|0|0|0|K|11|LFK11|0.579156543055|0
2011-04-24 17:00|1020.75|1024.5||-0.00366|25|34||7.25|7.25||K|11|LFK11|0.58100642882|0
2011-04-24 18:30|1021.75|1025.75||-0.0039|4|4||0|0||K|11|LFK11|0.581575624439|0
2011-04-24 19:00|1021.75|1025.5||-0.003657|10|26||0.5|1||K|11|LFK11|0.581575624439|0
2011-04-24 19:30|1025|1029.5||-0.004371|18|1||1.25|0||M|11|LFM11|0.581292067333|1
2011-04-24 20:00|1021.25|1025|1028.75|-0.003659|11|40|1|1|2|0|K|11|LFK11|0.5766338259|1
2011-04-24 20:30|1022.5|1026.5|1029.75|-0.003897|13|9|2|0.75|1|0.5|K|11|LFK11|0.577339620057|0
2011-04-24 21:00|1021.5|1025.25||-0.003658|56|45||1.5|1.25||K|11|LFK11|0.576774984731|0
2011-04-24 21:30|1020.75|1025||-0.004146|39|34||1|1||K|11|LFK11|0.576351508237|0
2011-04-24 22:00|1020.75|1024.5|1028|-0.00366|13|6|1|0.25|0.25|0|K|11|LFK11|0.576351508237|0
2011-04-24 22:30|1021|1024.5|1028|-0.003416|34|27|1|0.75|0.75|0|K|11|LFK11|0.576492667069|0
2011-04-24 23:00|1021.25|1024|1027.75|-0.002686|19|4|1|1|0.5|0|K|11|LFK11|0.5766338259|0
2011-04-24 23:30|1021|1024.5|1028.25|-0.003416|1|1|1|0|0|0|K|11|LFK11|0.576492667069|0
2011-04-25 00:00|1021.25|1025|1028.25|-0.003659|4|7|4|0.5|0.5|0|K|11|LFK11|0.5766338259|0
2011-04-25 00:30|1020.25|1024.25|1028.25|-0.003905|26|55|31|1.75|1.5|0.75|K|11|LFK11|0.576069190575|0
2011-04-25 01:00|1021|1025||-0.003902|3|13||0.25|0.25||K|11|LFK11|0.576492667069|0
2011-04-25 01:30|1022.5|1026.25|1029|-0.003654|15|127|27|1.25|1|0.25|K|11|LFK11|0.577339620057|0
2011-04-25 02:00|1021.75|1025.75|1029|-0.0039|31|140|4|1.25|1.25|0.75|K|11|LFK11|0.576916143563|0
2011-04-25 02:30|1023.5|1027|1030.25|-0.003408|442|470|30|2.25|2.25|1.5|K|11|LFK11|0.577904255382|0
2011-04-25 03:00|1022.75|1026.5|1030.25|-0.003653|362|309|3|1|0.75|0.25|K|11|LFK11|0.577480778888|0
2011-04-25 03:30|1021.75|1025.5|1029.5|-0.003657|744|650|12|1.75|1.75|0.75|K|11|LFK11|0.576916143563|0
2011-04-25 04:00|1022.25|1025.75|1029.5|-0.003412|66|86|5|0.75|0.75|0|K|11|LFK11|0.577198461225|0
2011-04-25 04:30|1022.5|1025.5|1029|-0.002925|52|63|6|0.75|0.5|0.75|K|11|LFK11|0.577339620057|0
2011-04-25 05:00|1021.5|1025.5|1029.25|-0.003901|42|65|1|1|0.5|0|K|11|LFK11|0.576774984731|0
2011-04-25 05:30|1021.25|1024.75|1028.25|-0.003415|50|77|6|1.75|1.5|0.25|K|11|LFK11|0.5766338259|0
2011-04-25 06:00|1021|1024.75|1028.5|-0.003659|40|26|1|0.5|0.5|0|K|11|LFK11|0.576492667069|0
2011-04-25 06:30|1021.25|1025.25||-0.003901|68|176||1|1.5||K|11|LFK11|0.5766338259|0
2011-04-25 07:00|1022.75|1026.5|1029.5|-0.003653|119|299|12|2.5|2.25|2.25|K|11|LFK11|0.577480778888|0
2011-04-25 07:30|1023.25|1027.5|1030|-0.004136|79|268|4|1.75|1.75|0.25|K|11|LFK11|0.577763096551|0
2011-04-25 08:00|1020.25|1023.5|1027.25|-0.003175|367|718|281|4.75|4.25|4.25|K|11|LFK11|0.576069190575|0
2011-04-25 08:30|1008.75|1012.5|1016.25|-0.003704|1941|2798|1222|11.25|11.5|11.75|K|11|LFK11|0.569575884335|0
2011-04-25 09:00|1006.75|1010.5|1014|-0.003711|1883|2636|411|5.75|5.75|5.25|K|11|LFK11|0.568446613684|0
2011-04-25 09:30|1009.25|1013|1015.25|-0.003702|834|1327|475|4|4.25|3|K|11|LFK11|0.569858201997|0
2011-04-25 10:00|1009.5|1013.25|1016.5|-0.003701|688|993|55|1.5|1.5|1.5|K|11|LFK11|0.569999360828|0
2011-04-25 10:30|1010.25|1014|1017.75|-0.003698|577|692|63|2.25|2|1.25|K|11|LFK11|0.570422837322|0
2011-04-25 11:00|1013.5|1017|1021|-0.003441|346|700|30|3.75|3.75|3|K|11|LFK11|0.572257902129|0
2011-04-25 11:30|1012.75|1016.5|1020.25|-0.003689|322|494|14|1.75|1.75|1.25|K|11|LFK11|0.571834425635|0
2011-04-25 12:00|1012.75|1016.25|1019.75|-0.003444|94|179|11|1.75|1.5|1.5|K|11|LFK11|0.571834425635|0
2011-04-25 12:30|1013.75|1017.5|1021.25|-0.003686|333|305|40|1.75|2|1.75|K|11|LFK11|0.572399060961|0
2011-04-25 13:00|1012.75|1016.25|1020|-0.003444|321|539|87|2|2|1.75|K|11|LFK11|0.571834425635|0
2011-04-25 13:30|1012.5|1016.25|1020|-0.00369|61|215|148|1|0.75|0.5|K|11|LFK11|0.571693266804|0
2011-04-25 14:00|1012|1016.25|1019.5|-0.004182|12|96|15|1.25|1.5|0|K|11|LFK11|0.571410949142|0
2011-04-25 14:30|1013.5|1017.25||-0.003686|14|53||0.75|0.75||K|11|LFK11|0.572257902129|0
2011-04-25 15:00|1016.5||||3|||0.75|||M|11|LFM11|0.571835986743|1
2011-04-25 16:00|1017.25||||6|||0|||M|11|LFM11|0.572257902129|0
2011-04-25 19:00|1009.5|1014|1022|-0.004438|1|27|5|0|1.75|0|K|11|LFK11|0.572257902129|1
2011-04-25 19:30|1009.5|1013.25|1020|-0.003701|37|47|8|0.75|0.75|0|K|11|LFK11|0.572257902129|0
2011-04-25 20:00|1009|1012.75|1016.25|-0.003703|28|62|6|0.75|0.75|0.5|K|11|LFK11|0.571974465823|0
2011-04-25 20:30|1009|1012.75|1017.25|-0.003703|1|25|3|0|1|0|K|11|LFK11|0.571974465823|0
2011-04-25 21:00|1009.25|1012.5|1016.5|-0.00321|14|4|1|0.75|0.5|0|K|11|LFK11|0.572116183976|0
2011-04-25 21:30|1009.25|1012.75|1016.75|-0.003456|24|26|6|0.5|0.5|0.25|K|11|LFK11|0.572116183976|0
2011-04-25 22:00|1009|1012.75|1016.25|-0.003703|48|29|3|0.75|0.75|0|K|11|LFK11|0.571974465823|0
2011-04-25 22:30|1009|1012.75|1016.25|-0.003703|13|11|1|0.25|0.5|0|K|11|LFK11|0.571974465823|0
2011-04-25 23:00|1008.75|1012.5||-0.003704|24|29||0.25|0||K|11|LFK11|0.57183274767|0
2011-04-25 23:30|1009.25|1012.25||-0.002964|13|21||1|1||K|11|LFK11|0.572116183976|0
2011-04-26 00:00|1011.25|1015|1017.25|-0.003695|16|23|2|2|2.5|0.5|K|11|LFK11|0.573249929201|0
2011-04-26 00:30|1011|1014.25|1018.5|-0.003204|20|21|2|1|1|0|K|11|LFK11|0.573108211048|0
2011-04-26 01:00|1011.25|1014.5|1018.5|-0.003204|137|208|23|2|2|1.75|K|11|LFK11|0.573249929201|0
2011-04-26 01:30|1009.25|1013|1017.25|-0.003702|159|258|29|3.75|4.25|2.75|K|11|LFK11|0.572116183976|0
2011-04-26 02:00|1011.75|1015.25|1018.5|-0.003447|378|428|3|3.5|3.5|1.75|K|11|LFK11|0.573533365507|0
2011-04-26 02:30|1014.75|1018.25|1022|-0.003437|509|403|15|3.25|3|2.75|K|11|LFK11|0.575233983344|0
2011-04-26 03:00|1016.5|1020|1024.25|-0.003431|1590|1322|72|3|3|2.25|K|11|LFK11|0.576226010416|0
2011-04-26 03:30|1016.25|1019.75|1023|-0.003432|1397|1163|29|1.25|1.25|0.5|K|11|LFK11|0.576084292263|0
2011-04-26 04:00|1019|1022.5|1026|-0.003423|1080|827|157|3.75|3.75|3.25|K|11|LFK11|0.577643191946|0
2011-04-26 04:30|1015.5|1019.25|1022.5|-0.003679|578|602|43|4|3.75|3.5|K|11|LFK11|0.575659137803|0
2011-04-26 05:00|1014.75|1018.5|1022.5|-0.003682|385|367|6|2.5|3|1|K|11|LFK11|0.575233983344|0
2011-04-26 05:30|1015.5|1019.25|1022.5|-0.003679|337|394|54|1.75|2|1.25|K|11|LFK11|0.575659137803|0
2011-04-26 06:00|1014|1017.75|1021|-0.003685|239|447|6|2.5|2.25|1.75|K|11|LFK11|0.574808828885|0
2011-04-26 06:30|1016|1019.75|1023.5|-0.003677|299|559|25|3.25|3|3|K|11|LFK11|0.575942574109|0
2011-04-26 07:00|1017.75|1021.25|1025.25|-0.003427|429|589|31|2.75|2.75|2.25|K|11|LFK11|0.576934601181|0
2011-04-26 07:30|1020|1023.75|1027|-0.003663|1115|1350|95|3|3.25|3|K|11|LFK11|0.578210064559|0
2011-04-26 08:00|1016.25|1019.25|1023.25|-0.002943|706|1151|97|4.75|5|4.5|K|11|LFK11|0.576084292263|0
2011-04-26 08:30|1015|1018.75|1022|-0.003681|659|1128|102|3.75|4.25|2.75|K|11|LFK11|0.575375701497|0
2011-04-26 09:00|1017.75|1021.5|1024.75|-0.003671|842|1764|52|4.25|4|3.5|K|11|LFK11|0.576934601181|0
2011-04-26 09:30|1018.5|1022|1026|-0.003425|680|1334|177|2|1.75|1.75|K|11|LFK11|0.57735975564|0
2011-04-26 10:00|1018.5|1022|1025.75|-0.003425|2089|1754|343|2.5|2.75|2.5|K|11|LFK11|0.57735975564|0
2011-04-26 10:30|1017.25|1020.75|1024.75|-0.003429|1252|1491|102|1.75|1.75|1.75|K|11|LFK11|0.576651164875|0
2011-04-26 11:00|1015.5|1019|1022.75|-0.003435|678|866|105|3.25|3|3|K|11|LFK11|0.575659137803|0
2011-04-26 11:30|1017.75|1021.75|1025.75|-0.003915|363|739|155|3|3.25|3|K|11|LFK11|0.576934601181|0
2011-04-26 12:00|1017.5|1021|1024.25|-0.003428|352|788|254|2|1.75|1.75|K|11|LFK11|0.576792883028|0
2011-04-26 12:30|1018|1021.5|1025|-0.003426|228|511|94|2|1.75|1.5|K|11|LFK11|0.577076319334|0
2011-04-26 13:00|1020|1023.75|1027.25|-0.003663|398|873|187|3|3.25|3|K|11|LFK11|0.578210064559|0
2011-04-26 13:30|1019.5|1023.25|1027|-0.003665|48|111|8|1.25|1|0.25|K|11|LFK11|0.577926628253|0
2011-04-26 14:00|1018.75|1022.5|1026.5|-0.003667|52|80|19|1|1.25|0.75|K|11|LFK11|0.577501473793|0
2011-04-26 14:30|1018.5|1022|1025.75|-0.003425|6|27|9|0.75|1.5|0.25|K|11|LFK11|0.57735975564|0
2011-04-26 15:00|1019.25|1022.5||-0.003178|2|4||0|0.5||K|11|LFK11|0.577784910099|0
2011-04-26 15:30|1018.5|1022|1025|-0.003425|7|45|3|0.5|2.5|1.25|K|11|LFK11|0.57735975564|0
2011-04-26 16:00|1020.5||||1|||0|||M|11|LFM11|0.576512358739|1
2011-04-26 16:30|1019.5||||1|||0|||K|11|LFK11|0.576512358739|1
2011-04-26 19:00|1018.5|1022.25||-0.003668|6|37||0.75|2.25||K|11|LFK11|0.575946873345|0
2011-04-26 19:30|1019.5|1023.5|1027|-0.003908|3|21|2|0.25|1|0.25|K|11|LFK11|0.576512358739|0
2011-04-26 20:00|1018.5|1022.5||-0.003912|9|19||1|1||K|11|LFK11|0.575946873345|0
2011-04-26 20:30|1017.25|1021.5||-0.004161|28|12||1.75|1.5||K|11|LFK11|0.575240016603|0
2011-04-26 21:00|1016.75|1020.5||-0.003675|22|22||0.75|1.25||K|11|LFK11|0.574957273906|0
2011-04-26 21:30|1017.25|1021|1024.25|-0.003673|5|7|1|0.5|0.75|0|K|11|LFK11|0.575240016603|0
2011-04-26 22:00|1017.5|1021|1025|-0.003428|1|5|1|0|0|0|K|11|LFK11|0.575381387951|0
2011-04-26 22:30|1017|1021||-0.003918|1|5||0|0||K|11|LFK11|0.575098645255|0
2011-04-26 23:00|1018|1021.5|1025.25|-0.003426|10|12|1|0.5|0.75|0|K|11|LFK11|0.575664130648|0
2011-04-26 23:30|1019.5|1023.25|1026.75|-0.003665|16|6|11|1.25|0.5|1|K|11|LFK11|0.576512358739|0
2011-04-27 00:00|1020|1023.75|1027|-0.003663|14|7|8|0.75|0.75|0.5|K|11|LFK11|0.576795101435|0
2011-04-27 00:30|1020.25|1024|1027.5|-0.003662|42|112|30|0.75|0.75|0.5|K|11|LFK11|0.576936472784|0
2011-04-27 01:00|1018.5|1022.5|1026|-0.003912|63|130|37|1.5|2|1|K|11|LFK11|0.575946873345|0
2011-04-27 01:30|1017.25|1021.25|1025|-0.003917|57|58|8|1.5|1|0.25|K|11|LFK11|0.575240016603|0
2011-04-27 02:00|1018.5|1022.25|1026|-0.003668|465|478|24|2.75|2.5|1.5|K|11|LFK11|0.575946873345|0
2011-04-27 02:30|1019.5|1023.25|1027|-0.003665|588|564|27|1.5|1.75|1|K|11|LFK11|0.576512358739|0
2011-04-27 03:00|1021.25|1025|1027.75|-0.003659|1032|1109|38|2.5|2.75|1.25|K|11|LFK11|0.577501958177|0
2011-04-27 03:30|1022.25|1025.75|1029.5|-0.003412|1312|1525|123|2|2|1.75|K|11|LFK11|0.578067443571|0
2011-04-27 04:00|1023|1026.25|1030|-0.003167|692|1210|133|2|1.75|0.75|K|11|LFK11|0.578491557616|0
2011-04-27 04:30|1026.25|1029.75|1033|-0.003399|897|1923|196|4.5|4.75|3.75|K|11|LFK11|0.580329385145|0
2011-04-27 05:00|1024.5|1028|1031.5|-0.003405|405|586|131|2.5|2.75|2|K|11|LFK11|0.579339785706|0
2011-04-27 05:30|1023.25|1026.5|1031.75|-0.003166|211|361|1|1.75|1.75|0|K|11|LFK11|0.578632928964|0
2011-04-27 06:00|1024.5|1027.75|1030.75|-0.003162|236|336|83|1.75|1.5|1.25|K|11|LFK11|0.579339785706|0
2011-04-27 06:30|1024|1027.5|1030.5|-0.003406|145|406|39|1.25|1.25|1|K|11|LFK11|0.57905704301|0
2011-04-27 07:00|1023.5|1026.75|1029.5|-0.003165|479|855|91|2.5|2.25|2|K|11|LFK11|0.578774300313|0
2011-04-27 07:30|1024|1027.25|1030.25|-0.003164|527|841|165|1.5|1.75|1.5|K|11|LFK11|0.57905704301|0
2011-04-27 08:00|1025|1028.5|1031.25|-0.003403|938|1331|216|2.5|2.75|2.25|K|11|LFK11|0.579622528403|0
2011-04-27 08:30|1023.75|1027|1030|-0.003165|848|1368|291|2|2.5|2|K|11|LFK11|0.578915671661|0
2011-04-27 09:00|1017.5|1020.75|1024.25|-0.003184|2122|3256|338|7.25|7.5|7.25|K|11|LFK11|0.575381387951|0
2011-04-27 09:30|1022.75|1025.75|1029|-0.002925|2321|3915|594|7.75|8|7.5|K|11|LFK11|0.578350186268|0
2011-04-27 10:00|1025.5|1028.75|1032|-0.003159|2524|2839|358|3.25|3.25|3.5|K|11|LFK11|0.5799052711|0
2011-04-27 10:30|1030|1033.25|1036.5|-0.003145|4104|6311|856|7.75|7.75|8|K|11|LFK11|0.582449955371|0
2011-04-27 11:00|1028.5|1032.25|1035.5|-0.003633|639|1688|135|2.5|2.75|2.25|K|11|LFK11|0.581601727281|0
2011-04-27 11:30|1029.75|1033|1036.25|-0.003146|1265|1962|226|4.75|5|4.5|K|11|LFK11|0.582308584023|0
2011-04-27 12:00|1029.75|1033|1036|-0.003146|307|594|171|3.5|3.75|3.25|K|11|LFK11|0.582308584023|0
2011-04-27 12:30|1032.25|1035.5|1038.25|-0.003139|767|975|79|4.5|4.25|4|K|11|LFK11|0.583722297507|0
2011-04-27 13:00|1027.75|1030.75|1034|-0.002911|417|1364|265|6|6|5.5|K|11|LFK11|0.581177613236|0
2011-04-27 13:30|1027|1031.75|1033.25|-0.004604|146|313|30|1.75|2|1.75|K|11|LFK11|0.58075349919|0
2011-04-27 14:00|1027.25|1031.25|1034.25|-0.003879|79|204|122|1.75|2|1.75|K|11|LFK11|0.580894870539|0
2011-04-27 14:30|1031.25|1034.5|1037.75|-0.003142|27|100|60|1|3.75|3.5|K|11|LFK11|0.583156812113|0
2011-04-27 15:00|1030.25|1033.5|1037.25|-0.003145|16|56|3|1|1.25|0|K|11|LFK11|0.582591326719|0
2011-04-27 15:30|1031|1035||-0.003865|1|14||0|1.5||K|11|LFK11|0.583015440765|0
2011-04-27 16:00|1034||||10|||0.5|||M|11|LFM11|0.582452140822|1
2011-04-27 16:30|1031.75|1038||-0.006021|13|13||0|0||K|11|LFK11|0.582452140822|1
2011-04-27 19:00|1032.5|1035.75||-0.003138|35|81||3.25|4||K|11|LFK11|0.582875537096|0
2011-04-27 19:30|1034|1036.75||-0.002653|1|8||0|0.25||K|11|LFK11|0.583722329644|0
2011-04-27 20:00|1033.75|1037||-0.003134|5|15||0.75|1||K|11|LFK11|0.583581197552|0
2011-04-27 20:30|1033|1036.75||-0.003617|2|8||0.25|0.5||K|11|LFK11|0.583157801278|0
2011-04-27 21:00|1032.5|1036.25||-0.003619|2|15||0.25|1||K|11|LFK11|0.582875537096|0
2011-04-27 21:30|1033|1036.25|1038.5|-0.003136|26|74|3|1.5|1.25|0.5|K|11|LFK11|0.583157801278|0
2011-04-27 22:00|1033.5|1037|1039.75|-0.003375|10|43|1|1|1.75|0|K|11|LFK11|0.583440065461|0
2011-04-27 22:30|1031.5|1034.5|1039|-0.0029|9|49|7|1.5|2|0.75|K|11|LFK11|0.582311008731|0
2011-04-27 23:00|1032|1034.75|1037.75|-0.002658|4|4|3|0|0.5|0.5|K|11|LFK11|0.582593272913|0
2011-04-27 23:30|1036|1038.75||-0.002647|15|6||1.75|0.75||M|11|LFM11|0.583297057973|1
2011-04-28 00:00|1032.25|1036.5|1038.75|-0.0041|2|11|4|0|0.75|0|K|11|LFK11|0.57964706435|1
2011-04-28 00:30|1031|1034.5|1038|-0.003383|6|15|7|0.25|0.75|0.75|K|11|LFK11|0.578945142499|0
2011-04-28 01:00|1031.25|1035|1037.75|-0.003623|22|32|13|0.75|1.25|1.25|K|11|LFK11|0.579085526869|0
2011-04-28 01:30|1032|1035.25|1038.75|-0.003139|69|213|5|1|2|1.5|K|11|LFK11|0.579506679979|0
2011-04-28 02:00|1033.5|1036.75|1039|-0.003135|272|543|12|2.75|3|2|K|11|LFK11|0.5803489862|0
2011-04-28 02:30|1033|1036.5|1039.75|-0.003377|244|519|10|1.5|1.5|1|K|11|LFK11|0.58006821746|0
2011-04-28 03:00|1034|1037|1040.5|-0.002893|1106|1363|42|2.25|2.25|1.25|K|11|LFK11|0.580629754941|0
2011-04-28 03:30|1033.75|1036.75|1040|-0.002894|1086|1014|74|1.75|1.75|1|K|11|LFK11|0.58048937057|0
2011-04-28 04:00|1032.5|1035.25|1039.25|-0.002656|840|1105|167|3|3|2.75|K|11|LFK11|0.57978744872|0
2011-04-28 04:30|1029.75|1032.5|1035.5|-0.002663|826|1604|227|3.75|3.25|2.5|K|11|LFK11|0.578243220648|0
2011-04-28 05:00|1030.75|1033.25|1036|-0.00242|426|719|11|2.75|2.75|1.5|K|11|LFK11|0.578804758129|0
2011-04-28 05:30|1029|1031.75|1034.25|-0.002665|384|520|135|2.5|2.25|1.75|K|11|LFK11|0.577822067538|0
2011-04-28 06:00|1027.5|1030.25|1034.25|-0.002669|299|491|23|1.75|1.75|0.75|K|11|LFK11|0.576979761317|0
2011-04-28 06:30|1028.25|1030.75|1034|-0.002425|488|611|47|2.25|2.5|2|K|11|LFK11|0.577400914427|0
2011-04-28 07:00|1030|1032.25|1035|-0.00218|838|754|198|2.75|2.75|2.5|K|11|LFK11|0.578383605018|0
2011-04-28 07:30|1032|1034.25|1036.5|-0.002175|677|1499|313|3.5|3.5|3.25|K|11|LFK11|0.579506679979|0
2011-04-28 08:00|1031.5|1034.25|1036.5|-0.002659|815|1823|335|2.75|2.75|2.5|K|11|LFK11|0.579225911239|0
2011-04-28 08:30|1034|1036.5|1038.75|-0.002412|855|2337|142|2.75|2.75|2.75|K|11|LFK11|0.580629754941|0
2011-04-28 09:00|1032|1034.75|1038|-0.002658|1032|1680|346|4.5|4.5|4.25|K|11|LFK11|0.579506679979|0
2011-04-28 09:30|1035|1037.5|1040|-0.00241|1108|1647|180|3.25|3.25|3|K|11|LFK11|0.581191292421|0
2011-04-28 10:00|1037.25|1040.25|1043|-0.002884|4494|4079|804|5.25|5.5|5.25|K|11|LFK11|0.582454751753|0
2011-04-28 10:30|1029|1031.75|1034.5|-0.002665|3661|5792|796|13.5|13.75|13.25|K|11|LFK11|0.577822067538|0
2011-04-28 11:00|1031.25|1034|1036.75|-0.00266|1103|2146|367|6|6.25|6|K|11|LFK11|0.579085526869|0
2011-04-28 11:30|1029|1032|1034.75|-0.002907|357|747|134|3|3.25|3|K|11|LFK11|0.577822067538|0
2011-04-28 12:00|1024|1026.5|1028.75|-0.002435|1000|1943|201|7.5|7.5|7.25|K|11|LFK11|0.575014380135|0
2011-04-28 12:30|1025.5|1028.25|1031.25|-0.002674|304|917|79|4.75|5|5|K|11|LFK11|0.575856686355|0
2011-04-28 13:00|1028.25|1031.25|1033.75|-0.002909|313|1199|102|5.75|6|5.75|K|11|LFK11|0.577400914427|0
2011-04-28 13:30|1028|1030.75|1033.25|-0.002668|74|196|5|1.75|1.75|1|K|11|LFK11|0.577260530057|0
2011-04-28 14:00|1028.5|1030.5|1035.75|-0.001941|5|122|1|1|2|0|K|11|LFK11|0.577541298797|0
2011-04-28 14:30|1028|1031.75|1034.5|-0.003635|8|96|17|0|2|1|K|11|LFK11|0.577260530057|0
2011-04-28 15:00|1028.75|1031.25|1034.25|-0.002424|6|58|11|0.25|1.25|0.75|K|11|LFK11|0.577681683167|0
2011-04-28 15:30|1031|1033.25||-0.002178|32|9||0.5|0.75||M|11|LFM11|0.577541639123|1
2011-04-28 16:00|1028.5|1031.25||-0.002667|1|1||0|0||K|11|LFK11|0.574886596504|1
2011-04-28 19:00|1028|1030.75||-0.002668|9|11||1.75|1.5||K|11|LFK11|0.574607118334|0
2011-04-28 19:30|1027.75|1029.75||-0.001942|11|10||0.25|0.75||K|11|LFK11|0.574467379249|0
2011-04-28 20:00|1027.75|1029||-0.001215|1|6||0|1.5||K|11|LFK11|0.574467379249|0
2011-04-28 20:30|1029.75||||1|||0|||M|11|LFM11|0.574886087251|1
2011-04-28 21:00|1026|1028.5||-0.002431|1|3||0|0.75||K|11|LFK11|0.574886087251|1
2011-04-28 21:30|1026.25|1029||-0.002672|1|9||0|0.5||K|11|LFK11|0.575026166707|0
2011-04-28 22:00|1028.5||||26|||0.25|||M|11|LFM11|0.574746756519|1
2011-04-28 22:30|1026.25|1028.75||-0.00243|1|5||0|0.25||K|11|LFK11|0.574746756519|1
2011-04-28 23:00|1028.75||||20|||0|||M|11|LFM11|0.574746756519|1
2011-04-28 23:30|1026.75|1029|1031.5|-0.002187|3|18|1|0.5|0.5|0|K|11|LFK11|0.574746756519|1
2011-04-29 00:00|1029||||53|||0.5|||M|11|LFM11|0.574746756519|1
2011-04-29 00:30|1027.5|1030.25|1032.5|-0.002669|2|26|1|0.75|0.5|0|K|11|LFK11|0.574746756519|1
2011-04-29 01:00|1028|1030.25||-0.002184|24|26||1|0.75||K|11|LFK11|0.575026438639|0
2011-04-29 01:30|1028|1030.25||-0.002184|21|50||0.75|1||K|11|LFK11|0.575026438639|0
2011-04-29 02:00|1027|1029.5|1032.25|-0.002428|108|156|3|0.75|1|0|K|11|LFK11|0.574467074399|0
2011-04-29 02:30|1028|1030.5|1032.5|-0.002426|329|502|23|3|3|2|K|11|LFK11|0.575026438639|0
2011-04-29 03:00|1029|1031.25|1034|-0.002182|605|1106|42|2|2.25|1.75|K|11|LFK11|0.575585802879|0
2011-04-29 03:30|1031.25|1033.5|1036.25|-0.002177|492|929|8|3|3|2.25|K|11|LFK11|0.576844372419|0
2011-04-29 04:00|1031.75|1034|1036.5|-0.002176|189|358|92|2|2.25|1.5|K|11|LFK11|0.577124054539|0
2011-04-29 04:30|1031.75|1034|1036.5|-0.002176|95|247|52|0.75|0.75|0.25|K|11|LFK11|0.577124054539|0
2011-04-29 05:00|1031.25|1033.25|1036|-0.001936|127|226|33|1.75|1.75|1.5|K|11|LFK11|0.576844372419|0
2011-04-29 05:30|1031.25|1033.5|1036|-0.002177|122|266|47|1|1|0.5|K|11|LFK11|0.576844372419|0
2011-04-29 06:00|1033.5|1035.5|1038.25|-0.001931|342|478|102|2.5|3|2.5|K|11|LFK11|0.578102941959|0
2011-04-29 06:30|1033.25|1035.75|1038|-0.002414|195|558|149|1.25|1.5|1|K|11|LFK11|0.577963100899|0
2011-04-29 07:00|1034.5|1037.25|1039.75|-0.002651|162|680|95|1.5|2|1.5|K|11|LFK11|0.578662306199|0
2011-04-29 07:30|1033.25|1035.75|1038.5|-0.002414|308|553|74|3|3.25|3.25|K|11|LFK11|0.577963100899|0
2011-04-29 08:00|1033.25|1035.75|1038.5|-0.002414|296|739|171|1.75|2.5|2.25|K|11|LFK11|0.577963100899|0
2011-04-29 08:30|1032.5|1035|1037.75|-0.002415|350|1138|176|4|4.25|4|K|11|LFK11|0.577543577719|0
2011-04-29 09:00|1033|1035.5|1037.75|-0.002414|311|879|98|2.75|3.25|2|K|11|LFK11|0.577823259839|0
2011-04-29 09:30|1032|1034.5|1037|-0.002417|328|942|223|2.5|2.75|2.75|K|11|LFK11|0.577263895599|0
2011-04-29 10:00|1033.5|1036.25|1039|-0.002654|1402|1550|326|2.5|2.5|2.5|K|11|LFK11|0.578102941959|0
2011-04-29 10:30|1032.75|1035.75|1038.75|-0.002896|585|1271|61|3|3|2|K|11|LFK11|0.577683418779|0
2011-04-29 11:00|1032.5|1035.25|1038|-0.002656|107|528|52|1.75|1.75|1.5|K|11|LFK11|0.577543577719|0
2011-04-29 11:30|1033.25|1036|1038.75|-0.002654|51|325|27|1.25|1.75|1.25|K|11|LFK11|0.577963100899|0
2011-04-29 12:00|1032.5|1035.25|1038.25|-0.002656|103|525|132|1.25|1.25|1|K|11|LFK11|0.577543577719|0
2011-04-29 12:30|1032.25|1035.25|1038|-0.002898|159|370|70|1.25|1.5|1.5|K|11|LFK11|0.577403736659|0
2011-04-29 13:00|1037|1040.25|1042.75|-0.003124|308|1376|246|6|6|3.75|K|11|LFK11|0.580060716798|0
2011-04-29 13:30|1036|1039|1042|-0.002887|50|175|78|1.25|1.5|1.75|K|11|LFK11|0.579501352558|0
2011-04-29 14:00|1037.75|1040.25|1043.25|-0.002403|106|106|99|2.5|2.25|2.5|K|11|LFK11|0.580480239978|0
2011-04-29 14:30|1037.5|1039.5|1042.25|-0.001924|9|18|2|0|1|0.5|K|11|LFK11|0.580340398918|0
2011-04-29 15:00|1037|1040|1047.25|-0.002885|1|6|1|0|0.75|0|K|11|LFK11|0.580060716798|0
2011-04-29 15:30|1041.25|1048.5||-0.006915|15|5||1.5|0.75||M|11|LFM11|0.58075790516|1
2011-04-29 16:00|1038.75|1041.75||-0.00288|1|2||0|0||K|11|LFK11|0.575357438231|1
2011-05-01 17:00|1038.5|1040|1039.75|-0.001442|123|228|1|1|5.25|0|K|11|LFK11|0.57521896472|0
2011-05-01 17:30|1038.25||||37|||3.25|||M|11|LFM11|0.574251048192|1
2011-05-01 18:00|1034.5|1037.5||-0.002892|5|31||1.25|2||K|11|LFK11|0.574251048192|1
2011-05-01 19:00|1034|1039.25||-0.005052|1|54||0|3.25||K|11|LFK11|0.573973498145|0
2011-05-01 19:30|1035.25|1038||-0.002649|10|35||1.75|2.75||K|11|LFK11|0.574667373264|0
2011-05-01 20:00|1034.75|1037.75|1040.5|-0.002891|1|7|1|0|1.25|0|K|11|LFK11|0.574389823216|0
2011-05-01 20:30|1033.5|1036.5||-0.002894|4|18||0|1||K|11|LFK11|0.573695948098|0
2011-05-01 21:00|1034.75|1037.5|1040.25|-0.002651|51|84|7|1|2.5|0.5|K|11|LFK11|0.574389823216|0
2011-05-01 21:30|1029.25|1031.25|1036|-0.001939|162|198|18|8.5|8.5|5.75|K|11|LFK11|0.571336772694|0
2011-05-01 22:00|1029|1031.75|1035|-0.002665|10|58|4|0.5|2|1|K|11|LFK11|0.57119799767|0
2011-05-01 22:30|1033.75||||19|||0.25|||M|11|LFM11|0.572305238761|1
2011-05-01 23:00|1032|1034.75|1037.5|-0.002658|5|27|5|1|2|1|K|11|LFK11|0.572305238761|1
2011-05-01 23:30|1033.5|1036.25||-0.002654|15|4||1|0.75||M|11|LFM11|0.571613881865|1
2011-05-02 00:00|1030.25|1033|1035.75|-0.002662|3|6|4|0|1.5|1|K|11|LFK11|0.568304175432|1
2011-05-02 00:30|1026.75|1029.75|1032|-0.002913|52|145|16|3.25|3.25|3.25|K|11|LFK11|0.566373513346|0
2011-05-02 01:00|1027|1030|1032.5|-0.002913|164|176|14|3|3.5|1.75|K|11|LFK11|0.566511417781|0
2011-05-02 01:30|1029.25|1031.25|1035|-0.001939|39|91|2|2.25|2.5|0|K|11|LFK11|0.567752557693|0
2011-05-02 02:00|1025.5|1028|1030.5|-0.002432|385|779|146|5.5|6|6.25|K|11|LFK11|0.565683991172|0
2011-05-02 02:30|1029|1031.75|1034.25|-0.002665|52|169|4|4|4|1.25|K|11|LFK11|0.567614653258|0
2011-05-02 03:00|1028|1030.5|1033|-0.002426|294|572|33|3.75|4.25|4|K|11|LFK11|0.567063035519|0
2011-05-02 03:30|1027|1029.5|1032.25|-0.002428|278|644|25|2.25|2.5|1.5|K|11|LFK11|0.566511417781|0
2011-05-02 04:00|1011|1013.25|1016.25|-0.002221|3240|5159|589|21.75|22|21|K|11|LFK11|0.557685533959|0
2011-05-02 04:30|1012.5|1015.25|1017.75|-0.002709|532|850|10|2.5|3.25|1.25|K|11|LFK11|0.558512960568|0
2011-05-02 05:00|1016.25|1019|1021.5|-0.002699|476|896|38|4.75|5|3.5|K|11|LFK11|0.560581527088|0
2011-05-02 05:30|1017.25|1020|1022|-0.002696|248|503|17|2.75|3|1.5|K|11|LFK11|0.561133144827|0
2011-05-02 06:00|1020|1023.25|1025.5|-0.003176|394|785|36|3|4|3|K|11|LFK11|0.562650093609|0
2011-05-02 06:30|1019.5|1022.25|1025|-0.00269|225|422|29|2.25|2.5|1.5|K|11|LFK11|0.562374284739|0
2011-05-02 07:00|1023.75|1025.75|1029.25|-0.00195|422|977|95|5|5.25|4.75|K|11|LFK11|0.564718660129|0
2011-05-02 07:30|1023.75|1026.5|1029.5|-0.002679|452|1107|129|3.25|3.75|3.5|K|11|LFK11|0.564718660129|0
2011-05-02 08:00|1026.5|1029.5|1032.5|-0.002914|1087|3841|394|10|10.5|9.75|K|11|LFK11|0.566235608911|0
2011-05-02 08:30|1036.25|1039|1041.75|-0.002647|2062|4437|698|15|15.25|14.75|K|11|LFK11|0.571613881865|0
2011-05-02 09:00|1038.5|1041.5|1044.5|-0.00288|713|1406|154|3.5|3.5|3.25|K|11|LFK11|0.572855021777|0
2011-05-02 09:30|1037|1040|1042.5|-0.002885|612|1253|374|3|3.5|3.25|K|11|LFK11|0.572027595169|0
2011-05-02 10:00|1039.5|1042.5|1045.25|-0.002878|1076|1704|477|4.5|4.5|4.25|K|11|LFK11|0.573406639516|0
2011-05-02 10:30|1032.75|1035.75|1038.5|-0.002896|881|1631|426|8.5|8.75|8.75|K|11|LFK11|0.569683219779|0
2011-05-02 11:00|1031.5|1034.75|1037|-0.003141|219|841|115|3.75|4|3.5|K|11|LFK11|0.568993697605|0
2011-05-02 11:30|1033.5|1036.5|1039.25|-0.002894|263|515|71|2.25|2.5|2|K|11|LFK11|0.570096933083|0
2011-05-02 12:00|1030.75|1033.25|1036.25|-0.00242|108|237|32|3.25|3.75|2|K|11|LFK11|0.568579984301|0
2011-05-02 12:30|1033.75|1036.75|1039|-0.002894|97|597|79|2.75|3|3.25|K|11|LFK11|0.570234837518|0
2011-05-02 13:00|1029.25|1032|1034.75|-0.002665|137|973|75|5|5.25|4.75|K|11|LFK11|0.567752557693|0
2011-05-02 13:30|1028.75|1031.5|1034.25|-0.002666|38|177|7|1.25|1.5|1|K|11|LFK11|0.567476748824|0
2011-05-02 14:00|1028.75|1031.75|1035|-0.002908|11|70|9|1.25|1.75|1.25|K|11|LFK11|0.567476748824|0
2011-05-02 14:30|1026.75|1029|1032.5|-0.002187|60|82|2|1.25|2.5|0.25|K|11|LFK11|0.566373513346|0
2011-05-02 15:00|1029.5|1033.25||-0.003629|4|5||0|0.5||M|11|LFM11|0.566648719135|1
2011-05-02 15:30|1026|1029|1031|-0.002915|81|75|5|1|1|0.75|K|11|LFK11|0.56267271796|1
2011-05-02 16:30|1032.75|1035.75||-0.002896|4|6||5.75|6||K|11|LFK11|0.566374512157|0
2011-05-02 19:00|1025.5|1028.25||-0.002674|16|8||1.5|1.5||K|11|LFK11|0.562398510982|0
2011-05-02 19:30|1031|1033||-0.001936|4|1||0.5|0||M|11|LFM11|0.563902615923|1
2011-05-02 20:00|1021.75|1025.25|1027.5|-0.003414|151|233|19|4.25|6|3.25|K|11|LFK11|0.557761372526|1
2011-05-02 20:30|1023.25|1026.25|1028.25|-0.002923|4|30|2|0.5|1.25|0|K|11|LFK11|0.558580204979|0
2011-05-02 21:00|1025.5|1028.25|1029.75|-0.002674|49|52|4|2.25|2.25|0.75|K|11|LFK11|0.559808453658|0
2011-05-02 21:30|1024|1026.75|1031|-0.002678|3|12|1|1.75|2|0|K|11|LFK11|0.558989621205|0
2011-05-02 22:00|1024.75|1027.75||-0.002919|47|52||0.75|1||K|11|LFK11|0.559399037432|0
2011-05-02 22:30|1025.75|1029||-0.003158|1|8||0|0.75||K|11|LFK11|0.559944925734|0
2011-05-02 23:30|1029.25||||2|||0|||M|11|LFM11|0.560080966775|1
2011-05-03 00:00|1027.25|1029.5|1032.25|-0.002186|11|8|2|1.25|0.75|0.5|K|11|LFK11|0.560080966775|1
2011-05-03 00:30|1027.5|1029.5|1032.25|-0.001943|10|46|1|0|1.25|0|K|11|LFK11|0.560217272681|0
2011-05-03 01:00|1026|1029.25|1031|-0.003158|20|100|5|1.5|2.25|0|K|11|LFK11|0.559399437246|0
2011-05-03 01:30|1026.25|1029.5|1031.75|-0.003157|56|105|1|1.5|1.25|0|K|11|LFK11|0.559535743152|0
2011-05-03 02:00|1025|1027.75|1030.25|-0.002676|230|606|56|3.75|3.5|2.75|K|11|LFK11|0.558854213623|0
2011-05-03 02:30|1026.75|1029.25|1031.5|-0.002429|501|711|33|3.75|3.5|2.5|K|11|LFK11|0.559808354964|0
2011-05-03 03:00|1026.5|1029.25|1031.5|-0.002672|1245|1443|123|4.25|4|3.25|K|11|LFK11|0.559672049058|0
2011-05-03 03:30|1027.25|1030.25||-0.002912|671|899||1.25|1.5||K|11|LFK11|0.560080966775|0
2011-05-03 04:00|1024.25|1027.5|1030|-0.003163|613|653|13|2.75|2.75|1.25|K|11|LFK11|0.558445295906|0
2011-05-03 04:30|1021.75|1025|1028|-0.003171|1398|2174|213|5.75|6|5.25|K|11|LFK11|0.557082236848|0
2011-05-03 05:00|1022.5|1025.75|1028.5|-0.003168|966|1147|59|3.25|3.25|1.75|K|11|LFK11|0.557491154566|0
2011-05-03 05:30|1021.25|1024.25|1027.5|-0.002929|357|587|11|2|2.25|1.5|K|11|LFK11|0.556809625037|0
2011-05-03 06:00|1022|1024.75|1028.25|-0.002684|345|557|34|3.75|4|3.5|K|11|LFK11|0.557218542754|0
2011-05-03 06:30|1022|1025.5|1026.75|-0.003413|504|950|45|2.75|3.25|2.25|K|11|LFK11|0.557218542754|0
2011-05-03 07:00|1019.5|1022.25|1025.5|-0.00269|1472|2461|206|7.5|7.75|7.75|K|11|LFK11|0.555855483697|0
2011-05-03 07:30|1017.75|1021|1023.5|-0.003183|1176|1452|283|4.25|4|3.75|K|11|LFK11|0.554901342356|0
2011-05-03 08:00|1022|1025|1029|-0.002927|1392|2520|271|6.75|7.25|6.75|K|11|LFK11|0.557218542754|0
2011-05-03 08:30|1022.75|1025.75|1029|-0.002925|884|1830|331|5.25|5.5|5.75|K|11|LFK11|0.557627460471|0
2011-05-03 09:00|1021|1023.75|1027.75|-0.002686|806|1842|186|3.75|4|3.75|K|11|LFK11|0.556673319131|0
2011-05-03 09:30|1021.25|1024|1027.25|-0.002686|1276|2210|295|4.25|4.5|4.5|K|11|LFK11|0.556809625037|0
2011-05-03 10:00|1019|1021.75|1025|-0.002691|2763|3395|779|5.75|5.75|5.5|K|11|LFK11|0.555582871885|0
2011-05-03 10:30|1020.5|1023.5|1026.5|-0.002931|1380|1712|342|3.25|3.25|3|K|11|LFK11|0.55640070732|0
2011-05-03 11:00|1018.25|1021.25|1024.5|-0.002938|276|788|51|4|4|3.5|K|11|LFK11|0.555173954168|0
2011-05-03 11:30|1017|1020.25|1024.5|-0.003185|339|585|153|3|3|1|K|11|LFK11|0.554492424639|0
2011-05-03 12:00|1017|1020|1022.75|-0.002941|252|732|191|2.25|3|2.25|K|11|LFK11|0.554492424639|0
2011-05-03 12:30|1009.25|1012.25|1015.5|-0.002964|1377|3709|394|9.75|10|9.5|K|11|LFK11|0.55026694156|0
2011-05-03 13:00|1011|1013.75|1016.5|-0.002713|1581|3614|475|7.25|7.5|7.5|K|11|LFK11|0.551221082901|0
2011-05-03 13:30|1006.75|1009.75|1013.25|-0.002971|129|268|2|4.25|4.5|3.75|K|11|LFK11|0.548903882503|0
2011-05-03 14:00|1009.75|1012.75|1016|-0.002962|40|113|11|1|2.5|0.25|K|11|LFK11|0.550539553372|0
2011-05-03 14:30|1010.25|1013||-0.002715|14|45||0|1.25||K|11|LFK11|0.550812165183|0
2011-05-03 15:00|1011.75|1014.75|1018.25|-0.002956|11|11|7|1.75|1.5|0.25|K|11|LFK11|0.551630000618|0
2011-05-03 15:30|1008.75|1012|1016.5|-0.003211|48|78|2|1.5|2|0|K|11|LFK11|0.549994329749|0
2011-05-03 16:00|1009.25|1012.25|1015.5|-0.002964|10|28|2|0|0.75|0|K|11|LFK11|0.55026694156|0
2011-05-03 16:30|1012.5||||2|||0|||M|11|LFM11|0.550402843497|1
2011-05-03 19:00|1008.75|1013||-0.004195|1|21||0|1||K|11|LFK11|0.550402843497|1
2011-05-03 19:30|1008|1011|1014.75|-0.002967|23|107|1|0.5|1.5|0|K|11|LFK11|0.549993622052|0
2011-05-03 20:30|1007.25|1009.75||-0.002476|126|84||0|1.25||K|11|LFK11|0.549584400607|0
2011-05-03 21:00|1010.25||||5|||0.75|||M|11|LFM11|0.549856539454|1
2011-05-03 21:30|1007.75|1011.25|1014.5|-0.003461|21|115|7|0.25|1.25|0.25|K|11|LFK11|0.549856539454|1
2011-05-03 22:00|1012||||33|||1|||M|11|LFM11|0.550264344056|1
2011-05-03 22:30|1012||||13|||1|||M|11|LFM11|0.550264344056|0
2011-05-03 23:00|1011.25|1014.5||-0.003204|16|1||0.75|0||M|11|LFM11|0.549856539454|0
2011-05-03 23:30|1009|1013||-0.003949|17|15||0.25|1.25||K|11|LFK11|0.546875552793|1
2011-05-04 00:00|1010.25|1013|1016.5|-0.002715|7|30|4|0.25|1.25|0.5|K|11|LFK11|0.547553049761|0
2011-05-04 00:30|1010.25|1013|1016.5|-0.002715|122|119|8|1.75|1.75|1.25|K|11|LFK11|0.547553049761|0
2011-05-04 01:00|1009|1012|1015.25|-0.002964|105|193|24|1.75|1.75|1.5|K|11|LFK11|0.546875552793|0
2011-05-04 01:30|1008.75|1011.75|1015.25|-0.002965|109|172|77|2.75|2.75|2.75|K|11|LFK11|0.546740053399|0
2011-05-04 02:00|1012.75|1015.25|1019.25|-0.002462|598|833|147|3.75|3.75|3.75|K|11|LFK11|0.548908043698|0
2011-05-04 02:30|1013|1016|1019.25|-0.002953|435|786|159|3.25|3.25|2.25|K|11|LFK11|0.549043543092|0
2011-05-04 03:00|1011.25|1014.5|1018|-0.003204|878|1446|68|3.5|3.25|2.75|K|11|LFK11|0.548095047336|0
2011-05-04 03:30|1011.75|1014.75|1018.75|-0.002956|1227|2042|78|2.25|2.5|2|K|11|LFK11|0.548366046123|0
2011-05-04 04:00|1011|1014.25|1018.25|-0.003204|534|917|60|1.25|1|0.75|K|11|LFK11|0.547959547942|0
2011-05-04 04:30|1011.75|1015|1018|-0.003202|367|786|14|1|1.25|0.75|K|11|LFK11|0.548366046123|0
2011-05-04 05:00|1012.25|1016|1018.5|-0.003691|917|1133|60|2.75|2.5|2.25|K|11|LFK11|0.548637044911|0
2011-05-04 05:30|1009.75|1013|1016.75|-0.003208|672|669|115|3|3|1.75|K|11|LFK11|0.547282050974|0
2011-05-04 06:00|1007|1010|1013.5|-0.00297|688|824|97|3.5|3.5|3.25|K|11|LFK11|0.545791557644|0
2011-05-04 06:30|1006.5|1009.75|1013.25|-0.003219|877|1474|216|2.5|2.5|2.5|K|11|LFK11|0.545520558857|0
2011-05-04 07:00|1010|1013|1017|-0.002962|457|1089|312|4.5|4.75|4.75|K|11|LFK11|0.547417550368|0
2011-05-04 07:30|1009.5|1012.75|1016.25|-0.003209|943|1353|474|3.75|4.5|4.25|K|11|LFK11|0.54714655158|0
2011-05-04 08:00|1007.25|1010.5|1014.25|-0.003216|915|2472|280|4|4|3.5|K|11|LFK11|0.545927057038|0
2011-05-04 08:30|1007.25|1011|1014|-0.003709|817|2044|572|3.75|3.75|3.25|K|11|LFK11|0.545927057038|0
2011-05-04 09:00|1004.5|1007.25|1011.5|-0.00273|2263|5540|949|6.75|7|6.5|K|11|LFK11|0.544436563707|0
2011-05-04 09:30|1001|1004.5|1008|-0.003484|2604|5102|767|7.25|7.5|7.25|K|11|LFK11|0.542539572196|0
2011-05-04 10:00|998.5|1002|1005.75|-0.003493|3526|7032|909|5.5|5.75|5.5|K|11|LFK11|0.54118457826|0
2011-05-04 10:30|1000|1003.25|1007|-0.003239|1596|2851|496|2.5|2.25|2.25|K|11|LFK11|0.541997574622|0
2011-05-04 11:00|994.5|998|1001.5|-0.003507|1251|2222|358|7.5|7.5|7.25|K|11|LFK11|0.539016587961|0
2011-05-04 11:30|995.75|998.75|1002.75|-0.003004|745|1356|279|2.25|2.75|2.25|K|11|LFK11|0.539694084929|0
2011-05-04 12:00|993|996.75|1000.25|-0.003762|525|1684|389|2.75|3|2.75|K|11|LFK11|0.538203591599|0
2011-05-04 12:30|995|998|1001|-0.003006|265|1053|178|2.75|2.75|1.75|K|11|LFK11|0.539287586748|0
2011-05-04 13:00|994|997.5|1001.25|-0.003509|1098|1709|289|4|3.75|3.5|K|11|LFK11|0.538745589174|0
2011-05-04 13:30|994.75|998.25|1002.25|-0.003506|147|469|19|1.25|2|1|K|11|LFK11|0.539152087355|0
2011-05-04 14:00|994.5|998.75|1010|-0.004255|17|106|5|1.75|1.5|0|K|11|LFK11|0.539016587961|0
2011-05-04 14:30|992|995.5|999|-0.003516|5|59|12|0|2|0|K|11|LFK11|0.537661594025|0
2011-05-04 15:00|992.5|995|999.5|-0.002513|7|17|1|0|0.75|0|K|11|LFK11|0.537932592812|0
2011-05-04 15:30|992|995||-0.003015|5|65||0.5|1||K|11|LFK11|0.537661594025|0
2011-05-04 16:00|994.75|1009.5||-0.014611|30|10||1|0||M|11|LFM11|0.537526503172|1
2011-05-04 19:00|990.25|995.75|996.75|-0.005523|45|103|3|1|3.75|0|K|11|LFK11|0.527276493082|1
2011-05-04 19:30|990.25|995.25|997.25|-0.005024|66|116|5|0.75|3|0.25|K|11|LFK11|0.527276493082|0
2011-05-04 20:00|995.5||||9|||0.5|||M|11|LFM11|0.527408941334|1
2011-05-04 20:30|996||||2|||1|||M|11|LFM11|0.527673837839|0
2011-05-04 21:00|991.25|994.75|997.75|-0.003518|120|105|9|1.75|2.25|2|K|11|LFK11|0.527673837839|1
2011-05-04 21:30|993.5|995.75|1000.25|-0.00226|125|180|3|1|1.5|0.75|K|11|LFK11|0.528871584255|0
2011-05-04 22:00|993|996.25||-0.003262|16|7||1|0.75||K|11|LFK11|0.528605418385|0
2011-05-04 22:30|993.25|997|1001.5|-0.003761|1|36|1|0|1.5|0|K|11|LFK11|0.52873850132|0
2011-05-04 23:00|997.75||||38|||1|||M|11|LFM11|0.529136248437|1
2011-05-04 23:30|995.25|999|1002.25|-0.003754|1|18|1|0|0.75|0|K|11|LFK11|0.529136248437|1
2011-05-05 00:00|999||||1|||0|||M|11|LFM11|0.529136248437|1
2011-05-05 00:30|996.5|999|1003.5|-0.002503|162|178|14|2|2|2|K|11|LFK11|0.529136248437|1
2011-05-05 01:00|995|998.5|1002|-0.003505|206|353|16|1.75|2.5|1.5|K|11|LFK11|0.528339756343|0
2011-05-05 01:30|996|999.75|1001.5|-0.003751|43|248|2|1.25|2.75|0.5|K|11|LFK11|0.528870751072|0
2011-05-05 02:00|1003|1006.25|1009.25|-0.00323|656|1132|20|7.25|7.5|6|K|11|LFK11|0.532587714182|0
2011-05-05 02:30|1000.25|1003.5|1007|-0.003239|462|703|33|5.25|5.5|2.75|K|11|LFK11|0.531127478675|0
2011-05-05 03:00|997|1000.25|1003.75|-0.003249|1183|2726|354|5.5|5.75|5.25|K|11|LFK11|0.529401745802|0
2011-05-05 03:30|994.5|997.5|1000.75|-0.003008|1112|1997|202|4|4|3.75|K|11|LFK11|0.528074258978|0
2011-05-05 04:00|985.25|988.25|992.25|-0.003036|2467|4828|486|10|10.25|9.75|K|11|LFK11|0.523162557725|0
2011-05-05 04:30|983.5|987|990.5|-0.003546|1136|2700|264|3.5|3.5|3.75|K|11|LFK11|0.522233316948|0
2011-05-05 05:00|974|977.75|980.75|-0.003835|2182|4228|722|13.25|13.25|12.75|K|11|LFK11|0.517188867013|0
2011-05-05 05:30|972.5|975.75|978.75|-0.003331|1496|2874|442|6.75|6.5|5.25|K|11|LFK11|0.516392374918|0
2011-05-05 06:00|971.75|975|978.5|-0.003333|871|1637|373|4|4.25|4.25|K|11|LFK11|0.51599412887|0
2011-05-05 06:30|972.5|975.75|978.75|-0.003331|370|1541|253|3.75|3.75|3.75|K|11|LFK11|0.516392374918|0
2011-05-05 07:00|974.75|977.75|981.25|-0.003068|997|2176|332|3|3|2.75|K|11|LFK11|0.51758711306|0
2011-05-05 07:30|965.5|968.5|971.75|-0.003098|2113|3706|834|9.25|9.25|8.75|K|11|LFK11|0.512675411808|0
2011-05-05 08:00|967.25|970.25|973.75|-0.003092|2587|4717|1058|8|7.75|7.75|K|11|LFK11|0.513604652585|0
2011-05-05 08:30|963|966|969.75|-0.003106|937|2692|689|5.25|5|5|K|11|LFK11|0.511347924983|0
2011-05-05 09:00|959.5|963|966|-0.003634|1542|3888|605|6|6|5.75|K|11|LFK11|0.509489443428|0
2011-05-05 09:30|950.5|953.5|957|-0.003146|2837|6029|1604|13.5|13.75|13.75|K|11|LFK11|0.504710490858|0
2011-05-05 10:00|938.25|941.25|944.75|-0.003187|6893|15639|2423|24.25|24.25|23.75|K|11|LFK11|0.498205805415|0
2011-05-05 10:30|936.25|939.75|943|-0.003724|2813|6576|959|11.25|11.25|11.25|K|11|LFK11|0.497143815955|0
2011-05-05 11:00|940.75|943.75|947|-0.003179|1208|2507|182|4.5|5|4|K|11|LFK11|0.49953329224|0
2011-05-05 11:30|932.75|936.25|939|-0.003738|1135|2140|439|9.5|9.5|7.75|K|11|LFK11|0.4952853344|0
2011-05-05 12:00|937.5|940.75|943.25|-0.003455|553|1660|169|6.5|6.25|6|K|11|LFK11|0.497807559368|0
2011-05-05 12:30|924.25|927.5|931|-0.003504|974|2679|356|16.5|17.25|16.5|K|11|LFK11|0.490771879196|0
2011-05-05 13:00|914.75|917.5|921|-0.002997|1108|3571|199|12.25|12.5|11|K|11|LFK11|0.485727429261|0
2011-05-05 13:30|902.5|906.75|914.25|-0.004687|99|1329|44|11.75|12|7|K|11|LFK11|0.479222743818|0
2011-05-05 14:00|907.5|907.25|912|0.000276|178|722|10|4|4.75|0|K|11|LFK11|0.481877717468|0
2011-05-05 14:30|908.75|912.25|914.5|-0.003837|75|318|23|2.5|5.75|1.25|K|11|LFK11|0.482541460881|0
2011-05-05 15:00|913.25|916.25|916.75|-0.003274|10|85|15|3.25|4.25|0.5|K|11|LFK11|0.484930937166|0
2011-05-05 15:30|914.25|918|920.5|-0.004085|16|117|7|1|2.75|0|K|11|LFK11|0.485461931896|0
2011-05-05 16:00|920|923.25|926.5|-0.00352|3|58|3|0|4|0|K|11|LFK11|0.488515151593|0
2011-05-05 19:00|921|926||-0.0054|35|232||7.5|10.5||K|11|LFK11|0.489046146323|0
2011-05-05 19:30|919.5|922.75||-0.003522|14|324||4.25|5||K|11|LFK11|0.488249654228|0
2011-05-05 20:00|926.25|928.25||-0.002155|29|213||6.25|6.5||K|11|LFK11|0.491833868656|0
2011-05-05 20:30|928.75|932||-0.003487|193|314||2.75|3||K|11|LFK11|0.493161355481|0
2011-05-05 21:00|926.75|927.75|933.25|-0.001078|93|258|3|3|4.5|0|K|11|LFK11|0.492099366021|0
2011-05-05 21:30|926|929.5|932.75|-0.003765|65|84|14|1.5|2.5|1.25|K|11|LFK11|0.491701119973|0
2011-05-05 22:00|926.5|929.5|932.5|-0.003228|29|119|1|0.75|1.25|0|K|11|LFK11|0.491966617338|0
2011-05-05 22:30|925|926.5|931|-0.001619|16|214|40|3|4|2.25|K|11|LFK11|0.491170125243|0
2011-05-05 23:00|924.25|928.25|931.5|-0.004309|9|87|3|0.25|1.5|0|K|11|LFK11|0.490771879196|0
2011-05-05 23:30|923|926||-0.00324|220|426||2.25|2.25||K|11|LFK11|0.490108135783|0
2011-05-06 00:00|924.75|928.5||-0.004039|2|9||1.75|0.75||K|11|LFK11|0.491037376561|0
2011-05-06 00:30|923|926|929.25|-0.00324|47|69|8|2.75|2.75|2.75|K|11|LFK11|0.490108135783|0
2011-05-06 01:00|918.25|920.75|928.25|-0.002715|293|819|22|5|5.25|0|K|11|LFK11|0.487585910816|0
2011-05-06 01:30|910.5|914|917.5|-0.003829|250|973|170|8.75|8.25|6|K|11|LFK11|0.483470701658|0
2011-05-06 02:00|914.25|917.5|920.75|-0.003542|791|3622|188|9.25|9.25|9|K|11|LFK11|0.485461931896|0
2011-05-06 02:30|888|892.5|891.5|-0.005042|3212|9574|636|34.75|34.75|34.5|K|11|LFK11|0.471523320233|0
2011-05-06 03:00|885.75|889|891.75|-0.003656|3256|6439|821|14.5|14.5|14.75|K|11|LFK11|0.470328582091|0
2011-05-06 03:30|895|898|901.5|-0.003341|1794|5250|168|11.25|11.5|10.25|K|11|LFK11|0.475240283343|0
2011-05-06 04:00|908|911.25|914.5|-0.003567|2326|4881|417|15.25|15.5|15.5|K|11|LFK11|0.482143214833|0
2011-05-06 04:30|903.5|906.25|911.75|-0.003034|1371|2922|383|7.75|7.75|7.25|K|11|LFK11|0.479753738548|0
2011-05-06 05:00|899.75|903.25|906.25|-0.003875|486|2454|123|8|8.25|7|K|11|LFK11|0.477762508311|0
2011-05-06 05:30|903.75|907.25|911|-0.003858|594|1915|62|5.5|6.5|5|K|11|LFK11|0.479886487231|0
2011-05-06 06:00|898.5|901.5|905|-0.003328|472|2228|141|9.25|10|8.5|K|11|LFK11|0.477098764898|0
2011-05-06 06:30|900.25|903|906.75|-0.003045|422|1684|43|4|4.25|3.5|K|11|LFK11|0.478028005676|0
2011-05-06 07:00|902.25|905|908.5|-0.003039|683|2623|81|4.75|5|4.25|K|11|LFK11|0.479089995136|0
2011-05-06 07:30|908.25|912|915.5|-0.004112|1360|5747|618|15.75|15.75|15.25|K|11|LFK11|0.482275963516|0
2011-05-06 08:00|909|912|916|-0.003289|596|3703|243|7.25|7.75|6.5|K|11|LFK11|0.482674209563|0
2011-05-06 08:30|916|919|922.25|-0.003264|757|3291|671|9|9|8.25|K|11|LFK11|0.486391172673|0
2011-05-06 09:00|928|931|934.75|-0.003222|1824|4809|1179|17.75|17.75|18|K|11|LFK11|0.492763109433|0
2011-05-06 09:30|931.5|935|938.5|-0.003743|1943|7055|1547|13|13.5|13|K|11|LFK11|0.494621590988|0
2011-05-06 10:00|927|930.5|934|-0.003761|1650|5306|878|11|11|10.5|K|11|LFK11|0.492232114703|0
2011-05-06 10:30|924.75|928.25|929.5|-0.003771|1037|3493|531|10|10.75|9.5|K|11|LFK11|0.491037376561|0
2011-05-06 11:00|918.5|920.75|925.25|-0.002444|1159|4016|231|14.5|15.5|14.75|K|11|LFK11|0.487718659498|0
2011-05-06 11:30|914|917.25|919.75|-0.003543|441|2533|275|10.25|10.75|10.5|K|11|LFK11|0.485329183213|0
2011-05-06 12:00|921|924.25|927.75|-0.003516|678|1690|172|8.5|9.5|8.75|K|11|LFK11|0.489046146323|0
2011-05-06 12:30|914.75|918|921.25|-0.00354|244|851|127|7.25|7.25|7|K|11|LFK11|0.485727429261|0
2011-05-06 13:00|900|903.5|907|-0.003874|513|2775|399|17.5|18|16.75|K|11|LFK11|0.477895256993|0
2011-05-06 13:30|900.5|903.75|907|-0.003596|55|509|63|1.75|3|2.5|K|11|LFK11|0.478160754358|0
2011-05-06 14:00|902|905.75|909.5|-0.00414|219|766|40|3.5|4.5|2.75|K|11|LFK11|0.478957246453|0
2011-05-06 14:30|903.25|906.75|909.75|-0.00386|54|151|21|1.5|1.75|1.25|K|11|LFK11|0.479620989866|0
2011-05-06 15:00|903.75|907|909.25|-0.003583|35|98|14|1|1|0.5|K|11|LFK11|0.479886487231|0
2011-05-06 15:30|905.5|907.5|910.75|-0.002204|30|73|16|1.25|2.25|1.25|K|11|LFK11|0.480815728008|0
2011-05-06 16:30|901.75||||3|||0|||K|11|LFK11|0.478824497771|0
2011-05-08 17:00|905.75|908.75||-0.003301|19|144||2.25|3.25||K|11|LFK11|0.480948476691|0
2011-05-08 17:30|906.25||||61|||3|||M|11|LFM11|0.479625372216|1
2011-05-08 18:00|909.75||||1|||0|||M|11|LFM11|0.481477718481|0
2011-05-08 18:30|913.5||||10|||2.5|||M|11|LFM11|0.483462375193|0
2011-05-08 19:00|911||||31|||1.75|||M|11|LFM11|0.482139270718|0
2011-05-08 19:30|905.75||||79|||4|||M|11|LFM11|0.479360751321|0
2011-05-08 20:00|901.75|905|911|-0.003591|3|68|14|1.25|2.25|0|K|11|LFK11|0.479360751321|1
2011-05-08 20:30|904.5|910|913.25|-0.006044|7|79|8|1|4.5|0.25|K|11|LFK11|0.480822622201|0
2011-05-08 21:00|905.75|908.5||-0.003027|5|19||1.5|2.75||K|11|LFK11|0.481487108964|0
2011-05-08 21:30|908.25|911.5||-0.003566|57|90||2|3.5||K|11|LFK11|0.482816082492|0
2011-05-08 22:00|909|913.25||-0.004654|31|25||0.75|2.75||K|11|LFK11|0.48321477455|0
2011-05-08 22:30|910.5|913.75|917.25|-0.003557|53|186|2|1.5|2|0.5|K|11|LFK11|0.484012158666|0
2011-05-08 23:00|910|913|916.5|-0.003286|25|61|5|0.5|0.75|0|K|11|LFK11|0.483746363961|0
2011-05-08 23:30|912|914.75|918|-0.003006|45|202|48|2|2|1.75|K|11|LFK11|0.484809542783|0
2011-05-09 00:00|912.25|914.5|917.5|-0.00246|30|73|2|2.5|2.5|0|K|11|LFK11|0.484942440136|0
2011-05-09 00:30|910.5|913.5|917.25|-0.003284|38|109|2|0.75|1.75|0|K|11|LFK11|0.484012158666|0
2011-05-09 01:00|912.5|915.25|918.5|-0.003005|173|495|33|4.25|4|3.75|K|11|LFK11|0.485075337488|0
2011-05-09 01:30|912|915|918|-0.003279|107|524|79|3.25|3.5|3|K|11|LFK11|0.484809542783|0
2011-05-09 02:00|915.5|918.75|922|-0.003537|350|1442|186|4.5|5|4.5|K|11|LFK11|0.486670105721|0
2011-05-09 02:30|917.5|920.5|924.25|-0.003259|370|1881|135|3.75|4.25|3.75|K|11|LFK11|0.487733284543|0
2011-05-09 03:00|918.25|921.5|925.25|-0.003527|1297|2151|469|3.75|3.75|3.75|K|11|LFK11|0.488131976601|0
2011-05-09 03:30|922|925.25|928.5|-0.003513|1744|3353|406|6.5|6.5|6|K|11|LFK11|0.490125436892|0
2011-05-09 04:00|923.75|927|930.25|-0.003506|341|1436|114|3.75|4.5|3.75|K|11|LFK11|0.491055718361|0
2011-05-09 04:30|922|924.75|928.5|-0.002974|797|1401|97|3.5|3.75|3.5|K|11|LFK11|0.490125436892|0
2011-05-09 05:00|919.75|923.25|926|-0.003791|527|1386|259|3.25|3.25|2.75|K|11|LFK11|0.488929360718|0
2011-05-09 05:30|922.25|925.5|928.75|-0.003512|924|1316|202|5.5|5.75|5|K|11|LFK11|0.490258334245|0
2011-05-09 06:00|923.5|926.5|930.75|-0.003238|788|1343|205|4|4|3.75|K|11|LFK11|0.490922821009|0
2011-05-09 06:30|920.25|923.25|926.75|-0.003249|752|1666|247|4.75|5|4.75|K|11|LFK11|0.489195155423|0
2011-05-09 07:00|916.75|919.75|923.25|-0.003262|309|1524|230|4.25|4.75|4.25|K|11|LFK11|0.487334592485|0
2011-05-09 07:30|915|918|921.5|-0.003268|463|3260|678|6.75|7|7|K|11|LFK11|0.486404311016|0
2011-05-09 08:00|912|915.25|918.75|-0.003551|522|4194|426|5.25|5.5|4.5|K|11|LFK11|0.484809542783|0
2011-05-09 08:30|912.5|915.5|918.75|-0.003277|603|3628|410|4.75|5.25|5|K|11|LFK11|0.485075337488|0
2011-05-09 09:00|915.5|919|922|-0.003808|367|3762|1104|6.5|7.25|6.5|K|11|LFK11|0.486670105721|0
2011-05-09 09:30|924.25|927.5|930.5|-0.003504|874|4735|1205|13|13.75|13.25|K|11|LFK11|0.491321513067|0
2011-05-09 10:00|920.25|923.5|926.75|-0.003519|1779|5968|1078|6.25|6.5|6.5|K|11|LFK11|0.489195155423|0
2011-05-09 10:30|923|926|929.5|-0.00324|892|3210|950|5|5.75|5.25|K|11|LFK11|0.490657026303|0
2011-05-09 11:00|919.5|923|926|-0.003792|691|4163|992|6.5|6.75|6.5|K|11|LFK11|0.488796463365|0
2011-05-09 11:30|921.75|925.25|928.5|-0.003783|194|1482|351|4|4.5|4.25|K|11|LFK11|0.48999253954|0
2011-05-09 12:00|921.75|925|928.25|-0.003514|320|1744|676|4|4.25|4.5|K|11|LFK11|0.48999253954|0
2011-05-09 12:30|933.5|936.75|940|-0.003469|298|2093|743|11.75|12.25|12|K|11|LFK11|0.496238715118|0
2011-05-09 13:00|935|938.25|941.5|-0.003464|458|4360|1052|9.25|9.25|9|K|11|LFK11|0.497036099235|0
2011-05-09 13:30|932.75|935.75|939|-0.003206|40|585|144|2.5|3.75|3.25|K|11|LFK11|0.49584002306|0
2011-05-09 14:00|935.25|938.75|941.75|-0.003728|13|91|47|4|4.25|4|K|11|LFK11|0.497168996587|0
2011-05-09 14:30|939.25|942.75|945.75|-0.003713|12|151|66|2|3|3|K|11|LFK11|0.499295354231|0
2011-05-09 15:00|938.25|942|945.25|-0.003981|3|18|5|0.5|1|0.25|K|11|LFK11|0.49876376482|0
2011-05-09 15:30|942.5|944||-0.001589|33|4||1.75|0.25||M|11|LFM11|0.499028501426|1
2011-05-09 16:00|941.25|946.25|948|-0.005284|37|14|11|2|1.5|0|M|11|LFM11|0.498366659912|0
2011-05-09 16:30|935.25|938.75||-0.003728|4|5||0|0||K|11|LFK11|0.492573229783|1
2011-05-09 19:00|930.5|932.75|936|-0.002412|18|180|159|2.25|3|3|K|11|LFK11|0.490071521319|0
2011-05-09 19:30|927.25|928.5|932|-0.001346|21|123|108|1.25|4.25|3.25|K|11|LFK11|0.488359826054|0
2011-05-09 20:00|928.25|931.25|931|-0.003221|14|43|29|4.25|4.75|0.75|K|11|LFK11|0.48888650152|0
2011-05-09 20:30|926|930.25|932.5|-0.004569|4|19|6|3|4|3.25|K|11|LFK11|0.487701481721|0
2011-05-09 21:00|931.5||||19|||1.25|||M|11|LFM11|0.488356818299|1
2011-05-09 21:30|931.5|935.5||-0.004276|40|5||2.5|0.25||M|11|LFM11|0.488356818299|0
2011-05-09 22:00|928.25|931.75|934.75|-0.003756|2|27|3|0.5|1.75|0.75|K|11|LFK11|0.484572118211|1
2011-05-09 22:30|931.25|934.5||-0.003478|24|9||1.75|1.75||M|11|LFM11|0.484312084877|1
2011-05-09 23:00|928|931.5||-0.003757|2|9||0|1.25||K|11|LFK11|0.480943407989|1
2011-05-09 23:30|928|932||-0.004292|1|52||0|1||K|11|LFK11|0.480943407989|0
2011-05-10 00:00|924|927|933.75|-0.003236|21|71|2|3.5|5.25|0.5|K|11|LFK11|0.478870376058|0
2011-05-10 00:30|924.25|927.75|930.75|-0.003773|2|88|54|0|2|1.75|K|11|LFK11|0.478999940554|0
2011-05-10 01:00|929.75|934.25|937.75|-0.004817|17|591|172|5.75|7.75|7.25|K|11|LFK11|0.481850359459|0
2011-05-10 01:30|928.5|932.25|935|-0.004023|19|270|185|2.5|2.5|2.5|K|11|LFK11|0.48120253698|0
2011-05-10 02:00|933.25|937.25|940|-0.004268|280|1228|249|8|8|7.75|K|11|LFK11|0.483664262398|0
2011-05-10 02:30|936|938.75|943|-0.002929|659|1969|511|6|5.75|6.5|K|11|LFK11|0.485089471851|0
2011-05-10 03:00|933.75|937.5|940.5|-0.004|587|2836|299|3.25|3.25|2.75|K|11|LFK11|0.48392339139|0
2011-05-10 03:30|930.5|933.25|936.75|-0.002947|636|2728|455|5|6|5|K|11|LFK11|0.482239052946|0
2011-05-10 04:00|927.5|930.5|933.75|-0.003224|378|2829|653|6.25|6.75|6.25|K|11|LFK11|0.480684278998|0
2011-05-10 04:30|927.75|931.25|934.5|-0.003758|190|1751|479|4.75|5.5|5.5|K|11|LFK11|0.480813843493|0
2011-05-10 05:00|928|931.25|934.75|-0.00349|158|1907|290|4.25|4.25|4.25|K|11|LFK11|0.480943407989|0
2011-05-10 05:30|928|931.25|934.75|-0.00349|117|1916|345|4|4.5|4.25|K|11|LFK11|0.480943407989|0
2011-05-10 06:00|931.25|933.5|937.5|-0.00241|74|926|161|4.5|4.75|4.75|K|11|LFK11|0.482627746433|0
2011-05-10 06:30|930.5|934|937.25|-0.003747|220|877|111|2|2.75|2.5|K|11|LFK11|0.482239052946|0
2011-05-10 07:00|931.75|935|938.25|-0.003476|252|2561|551|5.5|5.75|5.75|K|11|LFK11|0.482886875424|0
2011-05-10 07:30|928.75|932.5|935.75|-0.004021|349|2229|702|7|7.5|7.25|K|11|LFK11|0.481332101476|0
2011-05-10 08:00|926.5|930.5|934|-0.004299|429|3742|1021|7.5|7.75|8|K|11|LFK11|0.480166021015|0
2011-05-10 08:30|930.25|933.25|936.75|-0.003215|595|3087|604|8.75|9|8.75|K|11|LFK11|0.48210948845|0
2011-05-10 09:00|935.75|938|941.5|-0.002399|640|3725|917|6.75|7|7|K|11|LFK11|0.484959907355|0
2011-05-10 09:30|938|942.25|945.5|-0.00451|715|4211|1225|5.5|5.75|5.5|K|11|LFK11|0.486125987816|0
2011-05-10 10:00|940.5|944.25|947.5|-0.003971|1140|5668|1234|6|6.25|6.25|K|11|LFK11|0.487421632773|0
2011-05-10 10:30|941|943.25|946.5|-0.002385|336|2549|552|7.75|8|8.25|K|11|LFK11|0.487680761765|0
2011-05-10 11:00|941.75|945.25|948|-0.003703|203|2311|362|3.5|4.5|4.25|K|11|LFK11|0.488069455252|0
2011-05-10 11:30|940.5|944.25|947.75|-0.003971|114|1168|256|4.25|4.75|4.5|K|11|LFK11|0.487421632773|0
2011-05-10 12:00|940.75|944.75|948.25|-0.004234|153|1839|377|5.5|6.25|6|K|11|LFK11|0.487551197269|0
2011-05-10 12:30|942|945.25|949|-0.003438|117|963|304|4|4.5|4.25|K|11|LFK11|0.488199019747|0
2011-05-10 13:00|945.5|949|952.5|-0.003688|267|1418|710|4.5|5.25|5|K|11|LFK11|0.490012922687|0
2011-05-10 13:30|946.25|948.75|952.5|-0.002635|51|151|239|1|1.25|1.5|K|11|LFK11|0.490401616174|0
2011-05-10 14:00|946.75|951|954.5|-0.004469|118|191|153|3|3.75|3|K|11|LFK11|0.490660745165|0
2011-05-10 14:30|949.25|953.5||-0.004457|20|1||1.25|0||M|11|LFM11|0.489757846844|1
2011-05-10 15:00|946.5|950.5|953.5|-0.004208|8|40|1|1.75|2|0|K|11|LFK11|0.486162351377|1
2011-05-10 15:30|946|949.5||-0.003686|6|62||1|3||K|11|LFK11|0.485905530272|0
2011-05-10 16:30|949|952.5||-0.003675|1|1||0|0||M|11|LFM11|0.485649655848|1
2011-05-10 19:00|948|952.25|956|-0.004463|37|105|3|2|3|0|K|11|LFK11|0.483355248025|1
2011-05-10 19:30|951.5||||102|||2|||M|11|LFM11|0.482974553422|1
2011-05-10 20:00|954.25|957.25||-0.003134|206|11||2.5|1.25||M|11|LFM11|0.484370433634|0
2011-05-10 20:30|951|955.75||-0.00497|29|3||3.5|2.25||M|11|LFM11|0.48272075702|0
2011-05-10 21:00|947.5|951.5|954.75|-0.004204|55|6|5|3.75|1.75|2.25|M|11|LFM11|0.480944182204|0
2011-05-10 21:30|947.75|951.5|953.5|-0.003941|64|7|5|2.25|1.75|1.75|M|11|LFM11|0.481071080405|0
2011-05-10 22:00|947.25|953|956.5|-0.006034|70|1|12|3.25|0|1.75|M|11|LFM11|0.480817284003|0
2011-05-10 22:30|950.75|953|956.5|-0.002361|53|2|4|4.5|0|0.5|M|11|LFM11|0.482593858819|0
2011-05-10 23:00|947.25|948.75|952.25|-0.001581|2|60|5|0|3.25|2.25|K|11|LFK11|0.479682091045|1
2011-05-10 23:30|946|950|953.75|-0.004211|5|54|10|0.5|2.25|1|K|11|LFK11|0.479049098051|0
2011-05-11 00:00|948.75|952.25|955.75|-0.003676|35|113|20|2.75|3|2.5|K|11|LFK11|0.480441682638|0
2011-05-11 00:30|952.25|955.75|959|-0.003662|139|4|2|1|0|0|M|11|LFM11|0.480441682638|1
2011-05-11 01:00|949.25|953.75|957.25|-0.004718|51|202|62|1.75|2.75|2.5|K|11|LFK11|0.477174226779|1
2011-05-11 01:30|949.75|953.75|957.25|-0.004194|43|284|119|1|1|1.25|K|11|LFK11|0.477425569538|0
2011-05-11 02:00|945.25|949.25|953.25|-0.004214|87|841|330|5.25|6.75|6.5|K|11|LFK11|0.475163484712|0
2011-05-11 02:30|942.5|947.5|951.5|-0.005277|79|1220|335|5.5|5|5|K|11|LFK11|0.473781099541|0
2011-05-11 03:00|947.25|951.25|954.75|-0.004205|360|1969|503|4.5|5|4.5|K|11|LFK11|0.476168855746|0
2011-05-11 03:30|947|951|954.5|-0.004206|155|2923|925|3.25|4.5|4.25|K|11|LFK11|0.476043184367|0
2011-05-11 04:00|948.25|952|955.25|-0.003939|177|1778|531|2.5|3.75|3.5|K|11|LFK11|0.476671541263|0
2011-05-11 04:30|946.25|950.5|954|-0.004471|42|888|310|2|2.25|2|K|11|LFK11|0.475666170229|0
2011-05-11 05:00|947|950.75|954.5|-0.003944|20|847|340|2.5|2.5|2.5|K|11|LFK11|0.476043184367|0
2011-05-11 05:30|945|950|953.5|-0.005263|3|999|360|1.75|4|3.5|K|11|LFK11|0.475037813333|0
2011-05-11 06:00|945.75|949.75|953.5|-0.004212|67|937|514|2.5|3|3|K|11|LFK11|0.475414827471|0
2011-05-11 06:30|946.5|950.25|954.25|-0.003946|161|1079|382|3.25|4.25|3.75|K|11|LFK11|0.475791841608|0
2011-05-11 07:00|943|947.5|951.25|-0.004749|310|2464|1115|5.25|6.25|6|K|11|LFK11|0.4740324423|0
2011-05-11 07:30|941|945.25|949|-0.004496|285|2462|1176|5.75|7|7|K|11|LFK11|0.473027071266|0
2011-05-11 08:00|941|945.5|949.25|-0.004759|202|1854|813|4.25|5.5|5|K|11|LFK11|0.473027071266|0
2011-05-11 08:30|934|937.5|941.5|-0.003733|474|5001|2273|7|9|8.5|K|11|LFK11|0.469508272649|0
2011-05-11 09:00|934.25|939.25|943.25|-0.005323|62|2918|871|4.25|5.25|5|K|11|LFK11|0.469633944028|0
2011-05-11 09:30|930.5|934.75|938.5|-0.004547|686|6382|1689|7|10.75|10.25|K|11|LFK11|0.46774887334|0
2011-05-11 10:00|931.75|936.25|940|-0.004806|619|4557|1619|6|6.75|6|K|11|LFK11|0.468377230236|0
2011-05-11 10:30|927|932.5|936.25|-0.005898|314|2611|1151|6|6.75|6.5|K|11|LFK11|0.465989474031|0
2011-05-11 11:00|923|925.75|929.5|-0.002971|82|5693|1709|8.75|14.25|14.25|K|11|LFK11|0.463978731964|0
2011-05-11 11:30|919.5|924.75|928.25|-0.005677|83|3249|843|9.5|12.5|12.25|K|11|LFK11|0.462219332656|0
2011-05-11 12:00|922|924.75|928.75|-0.002974|40|1199|536|3.75|7|7|K|11|LFK11|0.463476046448|0
2011-05-11 12:30|921.25|923.5|927.75|-0.002436|59|1657|480|4.75|6|5.5|K|11|LFK11|0.46309903231|0
2011-05-11 13:00|913|917.75|921.25|-0.005176|4|2682|702|8.75|11.5|11.5|K|11|LFK11|0.458951876797|0
2011-05-11 13:30|915.75|919.25|923|-0.003807|5|584|89|0|5.25|3.5|K|11|LFK11|0.460334261968|0
2011-05-11 14:00|921.25|925|928|-0.004054|147|47|2|4.25|2.25|0|M|11|LFM11|0.4613358051|1
2011-05-11 14:30|922.5|925||-0.002703|49|2||2.75|0||M|11|LFM11|0.461961769557|0
2011-05-11 15:00|923.25|927.25||-0.004314|33|10||0.75|0.25||M|11|LFM11|0.462337348232|0
2011-05-11 15:30|922.75||||1|||0|||M|11|LFM11|0.462086962449|0
2011-05-11 16:00|920|930||-0.010753|5|1||2|0||M|11|LFM11|0.460709840642|0
2011-05-11 19:00|925||||55|||2|||M|11|LFM11|0.463213698472|0
2011-05-11 19:30|926.25|929.75||-0.003764|96|1||1.5|0||M|11|LFM11|0.463839662929|0
2011-05-11 20:00|925||||11|||2.25|||M|11|LFM11|0.463213698472|0
2011-05-11 20:30|924.5|929.75||-0.005647|31|1||2.25|0||M|11|LFM11|0.462963312689|0
2011-05-11 21:00|925.5|929.75||-0.004571|91|38||2.5|1.75||M|11|LFM11|0.463464084255|0
2011-05-11 21:30|927.75|931.25|934.5|-0.003758|53|11|5|2|0.5|0|M|11|LFM11|0.464590820278|0
2011-05-11 22:00|928|931.75|935.25|-0.004025|49|3|7|1|0|0|M|11|LFM11|0.46471601317|0
2011-05-11 22:30|928.25|932||-0.004024|66|2||1.5|0.5||M|11|LFM11|0.464841206061|0
2011-05-11 23:00|927.25|931||-0.004028|92|9||1.5|0.75||M|11|LFM11|0.464340434495|0
2011-05-11 23:30|927.75|931|938|-0.003491|71|22|7|0.75|0.5|0|M|11|LFM11|0.464590820278|0
2011-05-12 00:00|921|924.75|928.75|-0.004055|1|53|35|0|2.5|1|K|11|LFK11|0.459600585904|1
2011-05-12 00:30|915.5|919.75||-0.004621|190|76||10.75|10.25||M|11|LFM11|0.455003337545|1
2011-05-12 01:00|913.5|918|920.5|-0.004902|1|461|101|0|4|4.25|K|11|LFK11|0.451911442074|1
2011-05-12 01:30|917|921|924.75|-0.004343|29|603|150|2.5|5.25|5.25|K|11|LFK11|0.453642903538|0
2011-05-12 02:00|919|923.25|927.25|-0.004603|42|651|183|4.25|5.25|4.25|K|11|LFK11|0.454632310089|0
2011-05-12 02:30|914.5|918.25|922|-0.004084|8|974|381|4.5|5.5|5.25|K|11|LFK11|0.452406145349|0
2011-05-12 03:00|910|914.75|918.75|-0.005193|194|4410|1408|8|11|10.75|K|11|LFK11|0.45017998061|0
2011-05-12 03:30|907|912.5|916.5|-0.006027|64|2284|626|0|5|5|K|11|LFK11|0.448695870784|0
2011-05-12 04:00|911.75|914.75|918.5|-0.00328|68|1985|540|2|4.75|5|K|11|LFK11|0.451045711342|0
2011-05-12 04:30|908.75|913.25|917|-0.004927|14|1414|771|0.25|4.5|4.25|K|11|LFK11|0.449561601516|0
2011-05-12 05:00|909|913.75|917.25|-0.005198|75|1000|387|2|4.25|4|K|11|LFK11|0.449685277335|0
2011-05-12 05:30|897.5|904.25|907.75|-0.007465|5|2584|902|0|12.25|12.25|K|11|LFK11|0.443996189668|0
2011-05-12 06:00|904.25|908.25|910|-0.004404|1804|597|156|5.5|4.75|4.5|M|11|LFM11|0.443996189668|1
2011-05-12 06:30|902.75|907|910.5|-0.004686|1651|892|84|5.25|5.25|3.75|M|11|LFM11|0.443259674009|0
2011-05-12 07:00|902.75|906.75|910.5|-0.004411|1709|597|101|6.5|6.5|6|M|11|LFM11|0.443259674009|0
2011-05-12 07:30|906.75|910.5|913.75|-0.004119|2605|1182|108|7.25|7.25|7.25|M|11|LFM11|0.445223715766|0
2011-05-12 08:00|915.75|920.5|923.75|-0.00516|4305|1922|229|13.75|13.75|12.75|M|11|LFM11|0.449642809719|0
2011-05-12 08:30|909.5|913.25|916|-0.004106|4835|1821|286|13.75|13.5|13.5|M|11|LFM11|0.446573994473|0
2011-05-12 09:00|916.75|920.5|923.75|-0.004074|3675|1256|166|10.25|10.25|9.25|M|11|LFM11|0.450133820158|0
2011-05-12 09:30|912.75|916.5|921.25|-0.004092|3607|1281|306|8.75|9.25|5.25|M|11|LFM11|0.448169778401|0
2011-05-12 10:00|912.75|916.75|920.25|-0.004363|5448|1975|480|6.25|6.25|5.75|M|11|LFM11|0.448169778401|0
2011-05-12 10:30|915.25|919.25|928.75|-0.004351|4709|1552|75|10|9.75|9.75|M|11|LFM11|0.449397304499|0
2011-05-12 11:00|918.75|922.5|926.25|-0.004065|2236|443|3|6.25|6|5.5|M|11|LFM11|0.451115841036|0
2011-05-12 11:30|916.25|920.25|925|-0.004347|1449|586|100|6.25|6|5|M|11|LFM11|0.449888314938|0
2011-05-12 12:00|922.75|926.25|929.25|-0.003779|1741|699|69|7|6.75|5.5|M|11|LFM11|0.453079882793|0
2011-05-12 12:30|927.5|931|934.5|-0.003759|2312|1184|21|9.75|9.5|4.75|M|11|LFM11|0.455412182379|0
2011-05-12 13:00|919.75|923.75|930.75|-0.00433|2693|714|10|12|12.25|7.5|M|11|LFM11|0.451606851475|0
2011-05-12 13:30|918.25|922||-0.004067|172|47||3|3.25||M|11|LFM11|0.450870335817|0
2011-05-12 14:00|918|922.75|925.75|-0.005148|392|30|25|2.75|1.25|1|M|11|LFM11|0.450747583207|0
2011-05-12 14:30|920|923.75|924.75|-0.00406|58|14|9|3.5|2.5|0|M|11|LFM11|0.451729604085|0
2011-05-12 15:00|918.75|923|926.5|-0.004605|22|2|3|2.25|0|0|M|11|LFM11|0.451115841036|0
2011-05-12 15:30|918.75|921.75|925|-0.003255|46|13|24|1|1|0.75|M|11|LFM11|0.451115841036|0
2011-05-12 19:00|915.5||||13|||1.75|||M|11|LFM11|0.449520057109|0
2011-05-12 19:30|916|920||-0.004348|9|4||1|0.5||M|11|LFM11|0.449765562328|0
2011-05-12 20:00|915|917.5||-0.002725|32|4||2.25|0||M|11|LFM11|0.449274551889|0
2011-05-12 20:30|915|918.75||-0.004082|23|12||1.25|0.75||M|11|LFM11|0.449274551889|0
2011-05-12 21:00|918|921.75||-0.004068|20|7||2|1.5||M|11|LFM11|0.450747583207|0
2011-05-12 21:30|920|924||-0.004329|42|11||3|2||M|11|LFM11|0.451729604085|0
2011-05-12 22:00|920.25||||7|||1|||M|11|LFM11|0.451852356695|0
2011-05-12 22:30|917.75||||16|||2|||M|11|LFM11|0.450624830597|0
2011-05-12 23:00|918||||15|||1.75|||M|11|LFM11|0.450747583207|0
2011-05-12 23:30|918.75|922.5|926|-0.004065|90|17|14|2|1.5|1|M|11|LFM11|0.451115841036|0
2011-05-13 00:00|919|924.75||-0.006218|10|1||1.75|0||M|11|LFM11|0.451238593646|0
2011-05-13 00:30|921.5|925|926|-0.003784|60|7|2|3.75|2.5|0|M|11|LFM11|0.452466119744|0
2011-05-13 01:00|925.5|929||-0.003767|308|47||4.25|3.25||M|11|LFM11|0.454430161501|0
2011-05-13 01:30|924.5|928.5|932.5|-0.004308|417|67|2|3.25|2.75|1.5|M|11|LFM11|0.453939151062|0
2011-05-13 02:00|927.25|930.5|934.25|-0.003493|913|327|6|5.75|5.25|2.75|M|11|LFM11|0.45528942977|0
2011-05-13 02:30|930.25|933.75|934.75|-0.003748|839|275|1|5|4.5|0|M|11|LFM11|0.456762461087|0
2011-05-13 03:00|926.5|930|935|-0.003763|1754|519|9|4.75|5|2.25|M|11|LFM11|0.45492117194|0
2011-05-13 03:30|926.75|930.25|934.75|-0.003762|1300|871|72|2.25|2.25|1.25|M|11|LFM11|0.45504392455|0
2011-05-13 04:00|925.25|928.75|934.25|-0.003769|1915|1011|36|3.25|3.5|2|M|11|LFM11|0.454307408891|0
2011-05-13 04:30|925.5|928.75|931.75|-0.003499|1288|976|7|3|2.75|0.75|M|11|LFM11|0.454430161501|0
2011-05-13 05:00|925.75|929.5|933|-0.004034|964|519|40|3.5|3.25|2.75|M|11|LFM11|0.454552914111|0
2011-05-13 05:30|929.25|932.75|936|-0.003752|700|430|37|5|5|4.75|M|11|LFM11|0.456271450648|0
2011-05-13 06:00|929|932.25|935.5|-0.003486|236|171|7|2.75|2.75|1.25|M|11|LFM11|0.456148698038|0
2011-05-13 06:30|930|933.5|935.5|-0.003749|1257|536|13|2.25|2.5|0.75|M|11|LFM11|0.456639708478|0
2011-05-13 07:00|928.75|932.75|936.25|-0.004288|1328|609|74|4.5|4.5|4.5|M|11|LFM11|0.456025945428|0
2011-05-13 07:30|928.75|932.5|936|-0.004021|1800|883|99|6.5|6.25|6.25|M|11|LFM11|0.456025945428|0
2011-05-13 08:00|923.75|927.25|931.5|-0.003775|2802|1081|163|6.75|7|6.75|M|11|LFM11|0.453570893232|0
2011-05-13 08:30|924.5|928.5|933|-0.004308|2138|824|124|5.5|5.25|5|M|11|LFM11|0.453939151062|0
2011-05-13 09:00|928.5|931.75|935.75|-0.003488|2076|670|111|8|8.25|8|M|11|LFM11|0.455903192819|0
2011-05-13 09:30|921.75|925.5|929|-0.004052|2141|843|152|9.25|9|8.5|M|11|LFM11|0.452588872354|0
2011-05-13 10:00|915.75|919.25|923|-0.003807|5455|1613|330|10|9.75|9.5|M|11|LFM11|0.449642809719|0
2011-05-13 10:30|916.75|921.25|924.25|-0.004885|2621|1026|265|7.75|7.5|7.75|M|11|LFM11|0.450133820158|0
2011-05-13 11:00|916|919.75|923.5|-0.004077|1635|984|159|7.75|7.5|7.25|M|11|LFM11|0.449765562328|0
2011-05-13 11:30|917|921|924|-0.004343|958|361|48|6.5|6.5|5.75|M|11|LFM11|0.450256572768|0
2011-05-13 12:00|922|925.25|929|-0.003513|692|327|39|6|6|4.75|M|11|LFM11|0.452711624964|0
2011-05-13 12:30|919.75|924|926|-0.0046|381|288|31|6.5|7|6|M|11|LFM11|0.451606851475|0
2011-05-13 13:00|928.25|932|936|-0.004024|1385|571|150|9.75|9.5|9.75|M|11|LFM11|0.455780440209|0
2011-05-13 13:30|927.5|931|936.25|-0.003759|445|273|46|3.5|3.75|3.75|M|11|LFM11|0.455412182379|0
2011-05-13 14:00|926|929.25|934.25|-0.003497|375|165|2|3|2.75|0|M|11|LFM11|0.454675666721|0
2011-05-13 14:30|926|930||-0.004301|27|5||1.25|0.75||M|11|LFM11|0.454675666721|0
2011-05-13 15:00|926.5|930|936.25|-0.003763|26|11|14|2.25|1.75|1.25|M|11|LFM11|0.45492117194|0
2011-05-13 15:30|926.75|930.25||-0.003762|4|4||0|0.75||M|11|LFM11|0.45504392455|0
2011-05-13 16:00|927|930.5||-0.003761|8|6||0.75|0.75||M|11|LFM11|0.45516667716|0
2011-05-15 17:00|924|926.5||-0.002698|130|30||3|3||M|11|LFM11|0.453693645842|0
2011-05-15 17:30|920.5|924.5|928.25|-0.004327|25|9|3|2.75|1.75|1|M|11|LFM11|0.451975109305|0
2011-05-15 18:00|921.75|925.75|929.5|-0.004321|87|24|4|1.75|1.75|0.5|M|11|LFM11|0.452588872354|0
2011-05-15 18:30|923|926.75|930.75|-0.004046|39|33|3|1.5|1.25|0.5|M|11|LFM11|0.453202635403|0
2011-05-15 19:00|923.75|928|931.75|-0.00458|87|45|14|3.25|3|2.5|M|11|LFM11|0.453570893232|0
2011-05-15 19:30|920.5|926|932|-0.00594|113|39|9|3.75|2.75|0.75|M|11|LFM11|0.451975109305|0
2011-05-15 20:00|921.5|925.75||-0.004591|85|30||2.75|2.75||M|11|LFM11|0.452466119744|0
2011-05-15 20:30|921.75|925.75||-0.004321|38|17||2.25|1.25||M|11|LFM11|0.452588872354|0
2011-05-15 21:00|925.5|929.5||-0.004303|26|1||4.25|0||M|11|LFM11|0.454430161501|0
2011-05-15 21:30|923.75|927.5||-0.004043|47|3||2.25|1.25||M|11|LFM11|0.453570893232|0
2011-05-15 22:00|922.75||||1|||0|||M|11|LFM11|0.453079882793|0
2011-05-15 23:00|922.5|925.5|930.75|-0.003241|16|5|1|2.25|2.25|0|M|11|LFM11|0.452957130183|0
2011-05-15 23:30|921|925.5||-0.004862|59|40||1.5|0.5||M|11|LFM11|0.452220614524|0
2011-05-16 00:00|920|923.75|927.5|-0.00406|92|40|18|2.25|1.5|1.25|M|11|LFM11|0.451729604085|0
2011-05-16 00:30|920.25|924|927.5|-0.004058|78|31|1|2|1.25|0|M|11|LFM11|0.451852356695|0
2011-05-16 01:00|920.25|924.5||-0.004597|66|64||3.75|3.25||M|11|LFM11|0.451852356695|0
2011-05-16 01:30|920.5|924|934|-0.003788|67|26|5|1.25|1|0|M|11|LFM11|0.451975109305|0
2011-05-16 02:00|922.25|926.25|929.75|-0.004318|318|168|11|5.25|4.5|2.5|M|11|LFM11|0.452834377574|0
2011-05-16 02:30|921.25|925.5|929.25|-0.004592|309|169|1|3.5|3|0|M|11|LFM11|0.452343367134|0
2011-05-16 03:00|915.75|919.75|923|-0.004349|1567|765|12|5.75|5.5|5|M|11|LFM11|0.449642809719|0
2011-05-16 03:30|914.5|918.75|923.5|-0.004626|1781|831|34|3.5|3.5|0|M|11|LFM11|0.44902904667|0
2011-05-16 04:00|917.25|920.25|922.25|-0.00326|920|591|28|3|3.25|0.5|M|11|LFM11|0.450379325377|0
2011-05-16 04:30|916.25|919.75|922.75|-0.003805|354|252|3|4.25|3.75|2.5|M|11|LFM11|0.449888314938|0
2011-05-16 05:00|917|920.75|924.25|-0.004073|725|364|119|2.25|2|1|M|11|LFM11|0.450256572768|0
2011-05-16 05:30|917.5|921.25|924.5|-0.004071|623|171|73|2.5|2.5|1|M|11|LFM11|0.450502077987|0
2011-05-16 06:00|920.75|924.75|927.75|-0.004325|478|304|60|5|4.5|4.5|M|11|LFM11|0.452097861915|0
2011-05-16 06:30|921.25|925|928.5|-0.004054|405|329|33|2.25|2.5|1.75|M|11|LFM11|0.452343367134|0
2011-05-16 07:00|921|925|928.5|-0.004324|689|323|41|2.5|2.5|1.5|M|11|LFM11|0.452220614524|0
2011-05-16 07:30|920.5|924|927.5|-0.003788|1171|950|93|4.75|4.5|4.25|M|11|LFM11|0.451975109305|0
2011-05-16 08:00|925|928.75|932.5|-0.004038|2026|1404|216|9.25|9.25|8.25|M|11|LFM11|0.454184656281|0
2011-05-16 08:30|922.75|926.75|930.25|-0.004316|2299|1154|198|7.5|7.5|7|M|11|LFM11|0.453079882793|0
2011-05-16 09:00|923|927.25|929.75|-0.004583|1516|999|245|4|3.75|3.75|M|11|LFM11|0.453202635403|0
2011-05-16 09:30|925|929|931.75|-0.004306|1534|1377|160|3.5|4|3.5|M|11|LFM11|0.454184656281|0
2011-05-16 10:00|922.5|926.25|930.25|-0.004049|3465|1701|342|5.25|5.25|5.25|M|11|LFM11|0.452957130183|0
2011-05-16 10:30|920.25|923.5|927.25|-0.003519|2087|1489|216|4.5|4.5|4|M|11|LFM11|0.451852356695|0
2011-05-16 11:00|917.25|921|924.5|-0.004072|2112|941|174|6.25|6|6|M|11|LFM11|0.450379325377|0
2011-05-16 11:30|913.25|917|920.75|-0.004089|1157|921|124|6|6|5.25|M|11|LFM11|0.448415283621|0
2011-05-16 12:00|912.25|916|920|-0.004094|1389|628|138|5.25|5.25|4.5|M|11|LFM11|0.447924273181|0
2011-05-16 12:30|911.75|915.25|919.25|-0.003824|525|388|63|4.25|4.5|3.25|M|11|LFM11|0.447678767962|0
2011-05-16 13:00|908.5|912.25|915.75|-0.004111|1104|977|278|7|6.5|6.25|M|11|LFM11|0.446082984034|0
2011-05-16 13:30|904.5|908.5|912.25|-0.004403|404|356|167|4.5|4.25|4|M|11|LFM11|0.444118942277|0
2011-05-16 14:00|906.75|909.75|913.5|-0.003298|94|86|16|2|2.25|0.75|M|11|LFM11|0.445223715766|0
2011-05-16 14:30|905.5|908.75||-0.003576|12|6||0.75|0.75||M|11|LFM11|0.444609952717|0
2011-05-16 15:00|905|908.5|913.25|-0.003853|9|5|1|1.25|1|0|M|11|LFM11|0.444364447497|0
2011-05-16 15:30|904.25|908.25||-0.004404|28|9||1|1||M|11|LFM11|0.443996189668|0
2011-05-16 16:00|903.75|915||-0.012295|9|8||0.25|0||M|11|LFM11|0.443750684448|0
2011-05-16 19:00|904.5|908||-0.003855|45|6||1.25|0.75||M|11|LFM11|0.444118942277|0
2011-05-16 20:00|906.75|910.75||-0.004392|13|8||1.75|2||M|11|LFM11|0.445223715766|0
2011-05-16 20:30|905.5|909.75||-0.004672|30|13||1.5|1||M|11|LFM11|0.444609952717|0
2011-05-16 21:00|906|909.5||-0.003848|1|1||0|0||M|11|LFM11|0.444855457936|0
2011-05-16 21:30|905.75|909.5||-0.004123|44|29||1.5|1.5||M|11|LFM11|0.444732705326|0
2011-05-16 22:00|906.25|911.5||-0.00576|39|12||2.5|1.5||M|11|LFM11|0.444978210546|0
2011-05-16 22:30|907.25||||7|||2.25|||M|11|LFM11|0.445469220985|0
2011-05-16 23:00|907||||7|||1.75|||M|11|LFM11|0.445346468375|0
2011-05-16 23:30|906.75||||5|||0.25|||M|11|LFM11|0.445223715766|0
2011-05-17 00:00|907.5|911|918|-0.003842|60|4|15|1|0.25|0|M|11|LFM11|0.445591973595|0
2011-05-17 00:30|908.75|912.5|915.25|-0.00411|116|40|1|2|1.75|0|M|11|LFM11|0.446205736644|0
2011-05-17 01:00|910.25|914.25|917.5|-0.004375|151|94|4|2.25|2.25|0.25|M|11|LFM11|0.446942252303|0
2011-05-17 01:30|909.25|913|918.75|-0.004107|111|36|2|2.25|2|0.25|M|11|LFM11|0.446451241864|0
2011-05-17 02:00|905.75|909.25|913.75|-0.003849|721|443|8|4.25|4.5|1.25|M|11|LFM11|0.444732705326|0
2011-05-17 02:30|906|909.75|914.5|-0.004122|638|518|20|2.5|2.5|2|M|11|LFM11|0.444855457936|0
2011-05-17 03:00|906.25|910.25|914.5|-0.004394|1523|976|43|5|4.5|4.5|M|11|LFM11|0.444978210546|0
2011-05-17 03:30|907.5|911.25|915.25|-0.004115|674|534|6|4|3.75|0.25|M|11|LFM11|0.445591973595|0
2011-05-17 04:00|912|915.75|920|-0.004095|1375|597|15|6.25|6.25|2.25|M|11|LFM11|0.447801520571|0
2011-05-17 04:30|910.75|914.25|920|-0.003828|1096|965|96|3|3|2|M|11|LFM11|0.447187757522|0
2011-05-17 05:00|913|917|919.25|-0.004362|405|322|4|3.5|3.25|0|M|11|LFM11|0.448292531011|0
2011-05-17 05:30|912.5|916|922.75|-0.003821|978|463|25|3.75|3.75|1.25|M|11|LFM11|0.448047025791|0
2011-05-17 06:00|911.25|915|919|-0.004098|362|205|6|2.25|2.25|1|M|11|LFM11|0.447433262742|0
2011-05-17 06:30|912.25|916|920.25|-0.004094|356|281|15|2.5|2.25|2|M|11|LFM11|0.447924273181|0
2011-05-17 07:00|908|911.75|916|-0.004113|1500|898|313|7|6.75|6.25|M|11|LFM11|0.445837478815|0
2011-05-17 07:30|904.75|908.5|911.75|-0.004128|1554|1359|246|6.5|6.5|6.25|M|11|LFM11|0.444241694887|0
2011-05-17 08:00|902.75|906.75|910.5|-0.004411|1651|864|84|5|4.5|4|M|11|LFM11|0.443259674009|0
2011-05-17 08:30|904|908|911.75|-0.004405|3964|1943|455|7|6.75|6.5|M|11|LFM11|0.443873437058|0
2011-05-17 09:00|905.5|909.5|913.25|-0.004398|2292|1397|426|6.75|6.25|6|M|11|LFM11|0.444609952717|0
2011-05-17 09:30|901.25|905.5|908.75|-0.004694|1532|1075|142|6|6.25|5.75|M|11|LFM11|0.44252315835|0
2011-05-17 10:00|892|896|900|-0.004464|6387|3490|896|12.5|12.5|12.25|M|11|LFM11|0.437981311787|0
2011-05-17 10:30|895|898.75|902.5|-0.004172|3564|2224|208|6.25|6.25|6.25|M|11|LFM11|0.439454343105|0
2011-05-17 11:00|897.5|901.75|906|-0.004713|1738|760|258|4.75|4.5|4.25|M|11|LFM11|0.440681869203|0
2011-05-17 11:30|895.5|899.5|903|-0.004447|1374|725|266|8|8.25|8|M|11|LFM11|0.439699848324|0
2011-05-17 12:00|896.5|900.25|904.25|-0.004166|413|343|21|5|4.5|3.5|M|11|LFM11|0.440190858764|0
2011-05-17 12:30|897.5|901.5|904.75|-0.004437|811|876|122|4|3.75|4|M|11|LFM11|0.440681869203|0
2011-05-17 13:00|901.75|905.75|909.75|-0.004416|1443|1206|110|7.5|6.5|3.25|M|11|LFM11|0.442768663569|0
2011-05-17 13:30|903.75|907.25|910.75|-0.003858|81|98|79|2|2|1.5|M|11|LFM11|0.443750684448|0
2011-05-17 14:00|904|907.5||-0.003857|39|46||1.25|0.75||M|11|LFM11|0.443873437058|0
2011-05-17 14:30|904|911.75||-0.0085|12|4||1.25|0.25||M|11|LFM11|0.443873437058|0
2011-05-17 15:00|904.75|907.5|912|-0.00303|27|35|7|0.75|1|0.75|M|11|LFM11|0.444241694887|0
2011-05-17 15:30|909.75|912.5|916.5|-0.003014|425|291|61|5.5|5.25|3.75|M|11|LFM11|0.446696747083|0
2011-05-17 16:00|909.5|913||-0.003834|38|4||4|0.5||M|11|LFM11|0.446573994473|0
2011-05-17 16:30|911.25|914||-0.003009|1|1||0|0||M|11|LFM11|0.447433262742|0
2011-05-17 19:00|907|910.5||-0.003844|19|16||2.5|2.5||M|11|LFM11|0.445346468375|0
2011-05-17 19:30|909.25|912.5||-0.003562|16|4||1.25|0.25||M|11|LFM11|0.446451241864|0
2011-05-17 20:00|909|912.75||-0.004108|29|54||1.25|1.25||M|11|LFM11|0.446328489254|0
2011-05-17 20:30|909.25|912.75|916.75|-0.003835|34|35|3|0.25|0|0|M|11|LFM11|0.446451241864|0
2011-05-17 21:30|910|912.75|917.5|-0.003013|15|1|8|1|0|0|M|11|LFM11|0.446819499693|0
2011-05-17 22:00|910.75||||2|||0|||M|11|LFM11|0.447187757522|0
2011-05-17 22:30|911||||8|||0.75|||M|11|LFM11|0.447310510132|0
2011-05-17 23:00|909.25|912.75||-0.003835|25|32||2.25|2.25||M|11|LFM11|0.446451241864|0
2011-05-17 23:30|909.5|913.25|917|-0.004106|44|6|32|0.5|0.25|0|M|11|LFM11|0.446573994473|0
2011-05-18 00:00|908.5|912.5|916.25|-0.004384|49|49|23|1|0.25|0.75|M|11|LFM11|0.446082984034|0
2011-05-18 00:30|908|911.75||-0.004113|18|40||0.5|0.25||M|11|LFM11|0.445837478815|0
2011-05-18 01:00|908.25|912.25|915.5|-0.004385|130|54|15|1.5|1|0.5|M|11|LFM11|0.445960231424|0
2011-05-18 01:30|907.25|910.75|914.5|-0.003843|145|135|9|1.5|2|0.25|M|11|LFM11|0.445469220985|0
2011-05-18 02:00|911.75|915.5|917.5|-0.004096|430|544|14|4.75|4.75|1|M|11|LFM11|0.447678767962|0
2011-05-18 02:30|912|915.25|917.75|-0.003551|768|431|41|3|2.75|3|M|11|LFM11|0.447801520571|0
2011-05-18 03:00|912.5|916|919.75|-0.003821|1891|773|22|4.5|4|3.5|M|11|LFM11|0.448047025791|0
2011-05-18 03:30|913.5|917.25|920.5|-0.004088|1824|682|107|2.25|2|1.75|M|11|LFM11|0.44853803623|0
2011-05-18 04:00|911.5|915.5|919.5|-0.004369|697|312|7|2.5|2.25|0.25|M|11|LFM11|0.447556015352|0
2011-05-18 04:30|910.75|914.25|917.75|-0.003828|1237|810|42|1.75|2|1|M|11|LFM11|0.447187757522|0
2011-05-18 05:00|911.75|915|920.5|-0.003552|588|527|66|3.5|3.5|3|M|11|LFM11|0.447678767962|0
2011-05-18 05:30|911.25|914.75|918.75|-0.003826|639|435|24|1.75|1.5|1|M|11|LFM11|0.447433262742|0
2011-05-18 06:00|911|914.75|919|-0.004099|914|978|24|3.25|3.5|2.75|M|11|LFM11|0.447310510132|0
2011-05-18 06:30|912.5|916|919|-0.003821|794|485|79|2|2|1|M|11|LFM11|0.448047025791|0
2011-05-18 07:00|911.5|915|919|-0.003825|851|809|205|2.75|2.75|2|M|11|LFM11|0.447556015352|0
2011-05-18 07:30|911.75|915.5|919.25|-0.004096|1066|742|47|4.5|5|4|M|11|LFM11|0.447678767962|0
2011-05-18 08:00|914.75|918|921.25|-0.00354|1246|1000|142|6|5.5|5.25|M|11|LFM11|0.449151799279|0
2011-05-18 08:30|913.75|917.5|921|-0.004087|2571|1764|178|3.75|3.75|3.5|M|11|LFM11|0.44866078884|0
2011-05-18 09:00|915.5|919.25|922.25|-0.004079|1845|1093|231|3.5|3.5|2.75|M|11|LFM11|0.449520057109|0
2011-05-18 09:30|916.5|920|922.25|-0.003804|2604|1853|180|4.5|4.5|3.5|M|11|LFM11|0.450011067548|0
2011-05-18 10:00|915.25|918.75|922.25|-0.00381|2432|1737|168|4|4.25|3.25|M|11|LFM11|0.449397304499|0
2011-05-18 10:30|921.25|925|930|-0.004054|2541|1635|216|7.75|7.75|7.25|M|11|LFM11|0.452343367134|0
2011-05-18 11:00|920.75|924.75|928.25|-0.004325|1290|890|213|3|3|2|M|11|LFM11|0.452097861915|0
2011-05-18 11:30|920.75|925|927.25|-0.004595|663|553|24|3|3|2.5|M|11|LFM11|0.452097861915|0
2011-05-18 12:00|922|925.25|928.75|-0.003513|871|506|44|3.25|3|2.25|M|11|LFM11|0.452711624964|0
2011-05-18 12:30|924.5|928.25|931|-0.00404|733|589|42|3.5|3.75|3|M|11|LFM11|0.453939151062|0
2011-05-18 13:00|919.75|923.25|927.5|-0.003791|1037|989|62|7.5|7.5|7|M|11|LFM11|0.451606851475|0
2011-05-18 13:30|917.75|921|925.5|-0.003529|161|105|1|3.75|3.25|0|M|11|LFM11|0.450624830597|0
2011-05-18 14:00|917.5|921.5|925.25|-0.004341|145|124|8|1.75|1.5|0.75|M|11|LFM11|0.450502077987|0
2011-05-18 14:30|917.5|921|924.75|-0.0038|38|64|5|0.75|1.25|0.5|M|11|LFM11|0.450502077987|0
2011-05-18 15:00|916.75|920.5||-0.004074|31|49||0.75|0.75||M|11|LFM11|0.450133820158|0
2011-05-18 15:30|917|920.75|925|-0.004073|1|5|1|0|0.5|0|M|11|LFM11|0.450256572768|0
2011-05-18 16:00|917|921||-0.004343|8|15||0.25|0.5||M|11|LFM11|0.450256572768|0
2011-05-18 19:00|917.75|921.5||-0.004069|8|4||1.25|1.25||M|11|LFM11|0.450624830597|0
2011-05-18 19:30|919.25|923||-0.004063|33|27||0.5|0.75||M|11|LFM11|0.451361346256|0
2011-05-18 20:00|919.5|922.5||-0.003252|7|6||1|1.25||M|11|LFM11|0.451484098866|0
2011-05-18 20:30|919.5|923.25||-0.004062|5|1||0.25|0||M|11|LFM11|0.451484098866|0
2011-05-18 21:00|920|923.5||-0.00379|21|18||0.75|0.5||M|11|LFM11|0.451729604085|0
2011-05-18 21:30|920.25|924||-0.004058|36|38||0.5|0.75||M|11|LFM11|0.451852356695|0
2011-05-18 22:00|920.5||||10|||0.25|||M|11|LFM11|0.451975109305|0
2011-05-18 22:30|920.75|924.5||-0.004056|26|22||0.5|0.25||M|11|LFM11|0.452097861915|0
2011-05-18 23:00|921.25||||3|||0|||M|11|LFM11|0.452343367134|0
2011-05-18 23:30|920.5|924.25|931.5|-0.004057|59|13|1|0.75|0.75|0|M|11|LFM11|0.451975109305|0
2011-05-19 00:00|919.5|923.25|931|-0.004062|41|17|5|1|0.75|0.25|M|11|LFM11|0.451484098866|0
2011-05-19 00:30|917.25|920.5|925|-0.003531|60|14|6|1.75|1.5|0|M|11|LFM11|0.450379325377|0
2011-05-19 01:00|920|923.5|925.25|-0.00379|49|59|2|2.75|2.75|0.25|M|11|LFM11|0.451729604085|0
2011-05-19 01:30|921|924.5||-0.003786|299|305||2.75|3||M|11|LFM11|0.452220614524|0
2011-05-19 02:00|919|922.5|926.5|-0.003794|360|258|68|3|2.75|2|M|11|LFM11|0.451238593646|0
2011-05-19 02:30|919.75|923|926.5|-0.003521|283|176|12|2.5|2.5|1.5|M|11|LFM11|0.451606851475|0
2011-05-19 03:00|918.5|922|925.5|-0.003796|933|384|86|2.25|2|1.5|M|11|LFM11|0.450993088426|0
2011-05-19 03:30|917.75|920.75|924|-0.003258|1516|615|56|3.5|3.5|3|M|11|LFM11|0.450624830597|0
2011-05-19 04:00|918.25|921.75|924.5|-0.003797|842|466|25|2|1.75|1|M|11|LFM11|0.450870335817|0
2011-05-19 04:30|919.75|923.5|926.75|-0.004061|949|592|142|3|3|2.25|M|11|LFM11|0.451606851475|0
2011-05-19 05:00|922.5|925.75|929.75|-0.003511|1157|602|51|3.5|3.25|2.75|M|11|LFM11|0.452957130183|0
2011-05-19 05:30|922.5|925.75|929.5|-0.003511|662|510|89|3|3.25|2.5|M|11|LFM11|0.452957130183|0
2011-05-19 06:00|922.25|925.5|929|-0.003512|326|321|26|1.5|1.5|0.75|M|11|LFM11|0.452834377574|0
2011-05-19 06:30|918|921.25|925|-0.003528|467|331|27|4.25|4.25|3.5|M|11|LFM11|0.450747583207|0
2011-05-19 07:00|919|922.5|925|-0.003794|882|545|110|2.5|2.25|2.25|M|11|LFM11|0.451238593646|0
2011-05-19 07:30|920.75|924|927.5|-0.003517|703|666|113|2.75|2.75|2.75|M|11|LFM11|0.452097861915|0
2011-05-19 08:00|920|923.5|927|-0.00379|1388|856|92|4.25|4.5|3.5|M|11|LFM11|0.451729604085|0
2011-05-19 08:30|925.25|928.5|931.75|-0.0035|1264|1751|513|6.5|6.5|5.5|M|11|LFM11|0.454307408891|0
2011-05-19 09:00|922.75|926|929.5|-0.00351|1307|1056|323|5.25|5.25|4.5|M|11|LFM11|0.453079882793|0
2011-05-19 09:30|916|919.5|922.75|-0.003806|3358|2091|686|9|8.75|9|M|11|LFM11|0.449765562328|0
2011-05-19 10:00|918.25|921.5|924.75|-0.003527|3036|2132|246|6|5.75|5.75|M|11|LFM11|0.450870335817|0
2011-05-19 10:30|914.5|918.25|920.75|-0.004084|1958|1420|208|6.25|6.5|5.5|M|11|LFM11|0.44902904667|0
2011-05-19 11:00|917.75|921.5|925.25|-0.004069|734|624|211|4.5|4.5|4.5|M|11|LFM11|0.450624830597|0
2011-05-19 11:30|915|918.5|921.75|-0.003811|1175|1186|148|8|7.75|7.75|M|11|LFM11|0.449274551889|0
2011-05-19 12:00|917.25|920.5|923.75|-0.003531|296|346|73|3.25|3.5|2.5|M|11|LFM11|0.450379325377|0
2011-05-19 12:30|919.25|923|926.5|-0.004063|732|875|136|5.25|5.5|5.5|M|11|LFM11|0.451361346256|0
2011-05-19 13:00|915.75|919.25|922.25|-0.003807|504|1040|48|5.5|6|5|M|11|LFM11|0.449642809719|0
2011-05-19 13:30|915.25|918.5|921.75|-0.003538|123|233|8|1.75|1.75|0|M|11|LFM11|0.449397304499|0
2011-05-19 14:00|916.5|920|921.75|-0.003804|131|163|2|2.75|3|0|M|11|LFM11|0.450011067548|0
2011-05-19 14:30|916.25|920|923|-0.004076|39|46|3|1|0.75|0|M|11|LFM11|0.449888314938|0
2011-05-19 15:00|916.5|919||-0.00272|1|8||0|0.75||M|11|LFM11|0.450011067548|0
2011-05-19 15:30|915.5|919|922.25|-0.003808|22|44|2|0.75|1.5|0|M|11|LFM11|0.449520057109|0
2011-05-19 16:00|915.25|918.5|923|-0.003538|3|18|2|1|1.75|0|M|11|LFM11|0.449397304499|0
2011-05-19 19:30|917.25||||1|||0|||M|11|LFM11|0.450379325377|0
2011-05-19 20:00|917.5|921.5|924.75|-0.004341|20|3|1|0.5|0.75|0|M|11|LFM11|0.450502077987|0
2011-05-19 20:30|917||||8|||0.75|||M|11|LFM11|0.450256572768|0
2011-05-19 21:30|917.75||||2|||0.25|||M|11|LFM11|0.450624830597|0
2011-05-19 22:30|918.5|925.25|931.25|-0.007295|1|1|1|0|0|0|M|11|LFM11|0.450993088426|0
2011-05-19 23:00|917.25|920.75|924.5|-0.003801|9|36|1|0.75|0.5|0|M|11|LFM11|0.450379325377|0
2011-05-19 23:30|917.25|920.5||-0.003531|1|3||0|0.5||M|11|LFM11|0.450379325377|0
2011-05-20 00:30|916.5|920|923.25|-0.003804|7|4|1|0|0|0|M|11|LFM11|0.450011067548|0
2011-05-20 01:00|917.75|921|923.75|-0.003529|98|60|5|1.25|1.5|0.75|M|11|LFM11|0.450624830597|0
2011-05-20 01:30|919|922|931.5|-0.003254|74|151|1|1.75|2|0|M|11|LFM11|0.451238593646|0
2011-05-20 02:00|919.25|922.5|924.75|-0.003523|216|353|5|2.5|2.75|1|M|11|LFM11|0.451361346256|0
2011-05-20 02:30|920.5|923.5|927|-0.003249|606|388|23|2.25|2.25|1.5|M|11|LFM11|0.451975109305|0
2011-05-20 03:00|920.75|923.75|927.25|-0.003248|1129|816|42|2.25|2.5|1.5|M|11|LFM11|0.452097861915|0
2011-05-20 03:30|919.75|923|927|-0.003521|1992|1434|51|3.25|2.75|1.5|M|11|LFM11|0.451606851475|0
2011-05-20 04:00|921.5|924.5|927|-0.003245|1001|549|8|2.75|2.75|2|M|11|LFM11|0.452466119744|0
2011-05-20 04:30|920|923.25|926.75|-0.00352|411|294|20|2.25|2.25|1.75|M|11|LFM11|0.451729604085|0
2011-05-20 05:00|918.75|921.75|925.25|-0.003255|676|600|36|2|1.75|1.25|M|11|LFM11|0.451115841036|0
2011-05-20 05:30|916|919.25|924.75|-0.003535|437|410|20|4|4|3|M|11|LFM11|0.449765562328|0
2011-05-20 06:00|914.5|917.75|921|-0.003541|659|669|46|2.5|2|2|M|11|LFM11|0.44902904667|0
2011-05-20 06:30|916.5|919.75|923.25|-0.003534|285|266|27|3.5|3.25|2.75|M|11|LFM11|0.450011067548|0
2011-05-20 07:00|916.75|920.5|922.25|-0.004074|542|435|13|2.75|2.5|0.75|M|11|LFM11|0.450133820158|0
2011-05-20 07:30|918.25|921.25|925|-0.003256|423|730|24|3|2.75|2.5|M|11|LFM11|0.450870335817|0
2011-05-20 08:00|912.75|915.75|919.25|-0.003276|1746|1562|256|8.75|8.5|8|M|11|LFM11|0.448169778401|0
2011-05-20 08:30|899.75|903|906.5|-0.003599|5354|4525|319|18|17.75|17.25|M|11|LFM11|0.441786642691|0
2011-05-20 09:00|903.75|906.75|910.25|-0.003309|3157|1980|88|7.5|7.5|6.5|M|11|LFM11|0.443750684448|0
2011-05-20 09:30|903.25|906.5|909.5|-0.003585|1532|1105|301|4.5|4.5|4.25|M|11|LFM11|0.443505179228|0
2011-05-20 10:00|909.75|913|915.25|-0.00356|3345|2572|284|10.5|10|10|M|11|LFM11|0.446696747083|0
2011-05-20 10:30|913.75|917|919.75|-0.003544|1957|1804|122|5.75|5.5|4.25|M|11|LFM11|0.44866078884|0
2011-05-20 11:00|923|926|929.25|-0.00324|1803|1783|72|10.5|10.25|8.5|M|11|LFM11|0.453202635403|0
2011-05-20 11:30|923.75|927.25|931|-0.003775|1206|1766|85|5.75|5.75|5|M|11|LFM11|0.453570893232|0
2011-05-20 12:00|923.5|926.75|930.5|-0.003507|968|982|90|4.75|5|4.5|M|11|LFM11|0.453448140623|0
2011-05-20 12:30|921.75|925.25|928.25|-0.003783|482|528|16|4.75|5|3.75|M|11|LFM11|0.452588872354|0
2011-05-20 13:00|923.5|927.25|930.5|-0.004044|735|930|50|5.25|5.5|4.25|M|11|LFM11|0.453448140623|0
2011-05-20 13:30|923.5|927|930.5|-0.003776|164|138|5|1.75|1.75|0.25|M|11|LFM11|0.453448140623|0
2011-05-20 14:00|925|928.5|930.25|-0.00377|113|228|18|2.25|2.25|0.25|M|11|LFM11|0.454184656281|0
2011-05-20 14:30|923.5|927||-0.003776|46|49||2.25|2.25||M|11|LFM11|0.453448140623|0
2011-05-20 15:00|921.25|924.75||-0.003785|11|20||2.25|2.75||M|11|LFM11|0.452343367134|0
2011-05-20 15:30|923.5|926.75||-0.003507|28|31||2.25|2||M|11|LFM11|0.453448140623|0
2011-05-20 16:00|923.5|926.75||-0.003507|1|5||0|1||M|11|LFM11|0.453448140623|0
2011-05-22 17:00|920.75|922.5|924.75|-0.001897|111|173|38|2.75|3|2|M|11|LFM11|0.452097861915|0
2011-05-22 17:30|921.25||||26|||0.75|||N|11|LFN11|0.451485263186|1
2011-05-22 18:00|917.75|922.25|925.5|-0.004879|6|19|2|0.25|1.25|0|M|11|LFM11|0.451485263186|1
2011-05-22 18:30|920|923.5|926.75|-0.00379|1|7|4|0|0.25|0|M|11|LFM11|0.452592146152|0
2011-05-22 19:00|919.25|923.75|927.5|-0.004871|11|21|4|1.5|1.75|0.75|M|11|LFM11|0.452223185163|0
2011-05-22 19:30|918.5|921.75||-0.003526|20|27||1.5|1||M|11|LFM11|0.451854224175|0
2011-05-22 20:00|917.5|921|924.5|-0.0038|20|30|6|1|1.25|0.5|M|11|LFM11|0.45136227619|0
2011-05-22 20:30|916.5|920||-0.003804|21|29||1|1||M|11|LFM11|0.450870328205|0
2011-05-22 21:00|916|919||-0.003264|3|3||0.5|0.5||M|11|LFM11|0.450624354212|0
2011-05-22 21:30|915.5|919|925.75|-0.003808|3|7|4|0.25|0.25|0.25|M|11|LFM11|0.45037838022|0
2011-05-22 22:30|915|918.5|925.25|-0.003811|21|28|14|1|0.5|0.5|M|11|LFM11|0.450132406227|0
2011-05-22 23:00|914.5|918|925|-0.003813|11|45|1|0.5|0.25|0|M|11|LFM11|0.449886432235|0
2011-05-22 23:30|913|916.25|920.25|-0.003547|16|65|3|1.25|1.5|0.75|M|11|LFM11|0.449148510257|0
2011-05-23 00:00|910|913.25|916.75|-0.003559|145|211|9|3|3|2.75|M|11|LFM11|0.447672666302|0
2011-05-23 00:30|910.75|914.25|916.25|-0.003828|149|136|4|1.5|1.75|0|M|11|LFM11|0.448041627291|0
2011-05-23 01:00|910.75|913|914.5|-0.002464|180|129|1|3.75|3.5|0|M|11|LFM11|0.448041627291|0
2011-05-23 01:30|908.5|911.75|919|-0.003565|176|289|18|4.25|4.5|0.5|M|11|LFM11|0.446934744325|0
2011-05-23 02:00|903.75|907.5|911|-0.004132|979|1062|133|4.25|4.5|2|M|11|LFM11|0.444597991397|0
2011-05-23 02:30|905.25|908.5|913.5|-0.003577|493|384|55|3.25|3.5|2.25|M|11|LFM11|0.445335913374|0
2011-05-23 03:00|901.5|904.75|908|-0.003592|1495|1261|68|6.5|6.25|5.5|M|11|LFM11|0.44349110843|0
2011-05-23 03:30|903.25|907|910.5|-0.004135|2215|1152|210|3.75|3.75|3|M|11|LFM11|0.444352017404|0
2011-05-23 04:00|900|903.5|907.25|-0.003874|1417|1068|65|5|4.75|4.25|M|11|LFM11|0.442753186453|0
2011-05-23 04:30|899.5|903.25|906.25|-0.004152|637|333|5|2.25|2.5|1.75|M|11|LFM11|0.442507212461|0
2011-05-23 05:00|901|904.25|907.5|-0.003594|358|299|23|2|2|0.5|M|11|LFM11|0.443245134438|0
2011-05-23 05:30|902.75|906.25|910|-0.003862|160|445|17|3.5|3.25|2.75|M|11|LFM11|0.444106043412|0
2011-05-23 06:00|903.75|907|910.75|-0.003583|483|561|6|2.25|2.25|1.25|M|11|LFM11|0.444597991397|0
2011-05-23 06:30|901|904.25|907|-0.003594|700|561|27|4|4|3.75|M|11|LFM11|0.443245134438|0
2011-05-23 07:00|898.75|902|905|-0.003603|1141|1401|141|5.75|5.75|5.25|M|11|LFM11|0.442138251472|0
2011-05-23 07:30|901.25|904.75|908.25|-0.003868|1539|1413|89|4.5|4.5|3.75|M|11|LFM11|0.443368121434|0
2011-05-23 08:00|898.5|901.75|905.25|-0.003604|1835|2152|450|6.75|6.75|5.5|M|11|LFM11|0.442015264476|0
2011-05-23 08:30|902.75|906.25|909.5|-0.003862|1666|1694|310|9|8.5|8.5|M|11|LFM11|0.444106043412|0
2011-05-23 09:00|901.5|905|908.5|-0.003867|934|1129|38|4.25|4.25|2.75|M|11|LFM11|0.44349110843|0
2011-05-23 09:30|897.5|900.75|904.5|-0.003608|1241|1399|155|7.5|7.75|6.75|M|11|LFM11|0.441523316491|0
2011-05-23 10:00|900|903.5|906.75|-0.003874|2900|1969|236|3.5|3.75|3.75|M|11|LFM11|0.442753186453|0
2011-05-23 10:30|898.75|902.25|906|-0.003879|1494|1654|218|3.75|4|3.25|M|11|LFM11|0.442138251472|0
2011-05-23 11:00|905.25|908.5|912.25|-0.003577|1215|1296|183|6.75|6.25|6|M|11|LFM11|0.445335913374|0
2011-05-23 11:30|905.5|909|912.25|-0.00385|727|899|315|3.75|4|3.75|M|11|LFM11|0.44545890037|0
2011-05-23 12:00|903.25|907|910|-0.004135|207|419|70|4|4.25|4|M|11|LFM11|0.444352017404|0
2011-05-23 12:30|905.25|908.75|912.25|-0.003851|216|514|78|2.5|2.75|2|M|11|LFM11|0.445335913374|0
2011-05-23 13:00|901.5|905.25|908.75|-0.004143|515|1283|151|5.25|5|4.5|M|11|LFM11|0.44349110843|0
2011-05-23 13:30|902|905|912.25|-0.003315|90|323|5|1.75|1.75|0.5|M|11|LFM11|0.443737082423|0
2011-05-23 14:00|901.25|904.75|907.75|-0.003868|55|181|3|1.75|2.25|0.5|M|11|LFM11|0.443368121434|0
2011-05-23 14:30|900.5|904|907.75|-0.003872|25|22|1|1.5|1.25|0|M|11|LFM11|0.442999160445|0
2011-05-23 15:00|902.75|905.5|907.75|-0.003037|9|131|8|2.25|2.75|0|M|11|LFM11|0.444106043412|0
2011-05-23 15:30|904.5||||2|||0.75|||N|11|LFN11|0.443615589471|1
2011-05-23 16:00|900|904.5||-0.004975|1|1||0|0||M|11|LFM11|0.443615589471|1
2011-05-23 19:00|901|904.75||-0.004145|2|20||1.5|2.75||M|11|LFM11|0.444108495681|0
2011-05-23 19:30|905.75|909||-0.003575|92|68||3.25|3.25||M|11|LFM11|0.446449800181|0
2011-05-23 20:00|907.25|910.5|913.75|-0.003569|90|91|24|1.5|1.5|0|M|11|LFM11|0.447189159497|0
2011-05-23 20:30|908.25|911.75||-0.003839|31|25||0.75|1.25||M|11|LFM11|0.447682065708|0
2011-05-23 21:00|905.25|908.75|919.25|-0.003851|48|49|1|3|2.5|0|M|11|LFM11|0.446203347076|0
2011-05-23 21:30|907.25|910|914|-0.003022|11|18|2|1.75|1.25|0|M|11|LFM11|0.447189159497|0
2011-05-23 22:00|908.75|912.25|915.5|-0.003837|15|42|1|0.25|1.5|0|M|11|LFM11|0.447928518813|0
2011-05-23 22:30|909.25|912||-0.003015|16|15||0.5|0.25||M|11|LFM11|0.448174971918|0
2011-05-23 23:00|908|910.5||-0.002746|19|23||0.5|1.25||M|11|LFM11|0.447558839155|0
2011-05-23 23:30|908.5|912.25|919.5|-0.004111|16|41|2|0.5|0.75|0.25|M|11|LFM11|0.44780529226|0
2011-05-24 00:00|909.5|913|915.5|-0.003834|38|46|4|1.25|1.25|0|M|11|LFM11|0.448298198471|0
2011-05-24 00:30|908|911.5||-0.00384|6|8||0.75|0.5||M|11|LFM11|0.447558839155|0
2011-05-24 01:00|907.5|910.75|914|-0.003568|217|189|4|2.25|1.75|0|M|11|LFM11|0.44731238605|0
2011-05-24 01:30|913.25|916.5|920|-0.003546|579|435|84|5.5|5.75|5.5|M|11|LFM11|0.45014659676|0
2011-05-24 02:00|912.5|916|920|-0.003821|670|580|8|2.5|2.75|0.5|M|11|LFM11|0.449776917102|0
2011-05-24 02:30|912.5|915.75|919|-0.003549|454|317|26|1.5|1.5|1.25|M|11|LFM11|0.449776917102|0
2011-05-24 03:00|910.25|913.75|917|-0.00383|1088|693|101|4.25|4|3|M|11|LFM11|0.448667878129|0
2011-05-24 03:30|911.25|914.75|918|-0.003826|1151|801|4|2.25|2.25|0.25|M|11|LFM11|0.449160784339|0
2011-05-24 04:00|912.25|915.5|919|-0.00355|797|856|33|1.5|1.25|1.25|M|11|LFM11|0.44965369055|0
2011-05-24 04:30|914|917.25|920.5|-0.003543|464|562|16|2.75|2.5|1.25|M|11|LFM11|0.450516276418|0
2011-05-24 05:00|913.25|916.75|920.25|-0.003818|643|492|4|3|2.75|1.5|M|11|LFM11|0.45014659676|0
2011-05-24 05:30|913.75|917.25|921.25|-0.003816|497|278|8|1.5|1.25|0.5|M|11|LFM11|0.450393049865|0
2011-05-24 06:00|910|913.5|917.25|-0.003831|542|459|5|4|4.25|3.5|M|11|LFM11|0.448544651576|0
2011-05-24 06:30|913.75|917|920|-0.003544|342|511|15|3.5|3.75|2.75|M|11|LFM11|0.450393049865|0
2011-05-24 07:00|914.75|918.25|921|-0.003812|688|705|24|2|2.25|1.75|M|11|LFM11|0.450885956076|0
2011-05-24 07:30|918|921.5|925|-0.003798|964|1457|99|4|4.75|4|M|11|LFM11|0.45248790126|0
2011-05-24 08:00|917.25|921|924|-0.004072|1265|1737|382|5|5.5|5|M|11|LFM11|0.452118221602|0
2011-05-24 08:30|919.75|923|926.5|-0.003521|1217|1230|266|4.25|4.25|4|M|11|LFM11|0.453350487129|0
2011-05-24 09:00|919.25|922.75|926|-0.003793|1752|1729|171|3.5|3.75|3.25|M|11|LFM11|0.453104034023|0
2011-05-24 09:30|918.25|921.75|925|-0.003797|716|1357|256|3|3.25|2.75|M|11|LFM11|0.452611127813|0
2011-05-24 10:00|919.25|922.75|926.25|-0.003793|2290|1706|262|4|4|3.5|M|11|LFM11|0.453104034023|0
2011-05-24 10:30|919.25|922.5|926|-0.003523|1611|1181|192|2.75|3|3|M|11|LFM11|0.453104034023|0
2011-05-24 11:00|910.25|913.75|916.75|-0.00383|2039|2484|223|8.75|9.5|9.25|M|11|LFM11|0.448667878129|0
2011-05-24 11:30|910.25|913.75|916.75|-0.00383|1402|2140|275|7.25|7.25|7|M|11|LFM11|0.448667878129|0
2011-05-24 12:00|912.75|916.5|919.5|-0.004092|401|854|37|4|4|2.75|M|11|LFM11|0.449900143655|0
2011-05-24 12:30|915.25|919|922.5|-0.004081|343|706|24|6|6.5|5|M|11|LFM11|0.451132409181|0
2011-05-24 13:00|919.5|923|926.75|-0.003792|1045|1628|253|7.5|7.75|7|M|11|LFM11|0.453227260576|0
2011-05-24 13:30|918.25|922.25|925.75|-0.004337|205|223|17|1.25|1.5|0.75|M|11|LFM11|0.452611127813|0
2011-05-24 14:00|920|924.25|927.75|-0.004598|24|180|4|0.75|2|1.25|M|11|LFM11|0.453473713681|0
2011-05-24 14:30|919.5|922.75|926.25|-0.003522|5|38|2|0.25|2.25|0.25|M|11|LFM11|0.453227260576|0
2011-05-24 15:00|918.5|922.25|930|-0.004066|3|21|2|1|1|0.25|M|11|LFM11|0.452734354365|0
2011-05-24 15:30|917.25|920.5||-0.003531|3|35||0.75|1.75||M|11|LFM11|0.452118221602|0
2011-05-24 16:00|917.25|920.5|924.75|-0.003531|14|29|1|0.5|1|0|M|11|LFM11|0.452118221602|0
2011-05-24 19:00|917.25|921.5||-0.004612|1|9||0|2||M|11|LFM11|0.452118221602|0
2011-05-24 19:30|917|920.75||-0.004073|1|1||0|0||M|11|LFM11|0.45199499505|0
2011-05-24 20:00|916.25|919.5||-0.003535|7|13||0.75|0.75||M|11|LFM11|0.451625315392|0
2011-05-24 20:30|914.5|918.25||-0.004084|6|35||1.5|1.75||M|11|LFM11|0.450762729523|0
2011-05-24 21:00|915|919.25|926|-0.004623|3|12|4|0.5|1.25|0.75|M|11|LFM11|0.451009182629|0
2011-05-24 21:30|915.25|919||-0.004081|9|15||0.5|0.75||M|11|LFM11|0.451132409181|0
2011-05-24 22:00|919||||4|||0|||N|11|LFN11|0.451132409181|1
2011-05-24 22:30|915.75|919.25||-0.003807|1|13||0|0.25||M|11|LFM11|0.451132409181|1
2011-05-24 23:00|914|917.25||-0.003543|8|39||0.25|1.75||M|11|LFM11|0.450270294285|0
2011-05-24 23:30|915.5|919||-0.003808|14|6||1.75|1.5||M|11|LFM11|0.45100924991|0
2011-05-25 00:00|913.75|917.25||-0.003816|12|10||1|1||M|11|LFM11|0.450147135014|0
2011-05-25 00:30|913.25|917|923.75|-0.004089|23|37|9|0.5|0.5|0|M|11|LFM11|0.449900816473|0
2011-05-25 01:00|911.25|914.25|918.25|-0.003281|137|225|3|2.5|2.75|0|M|11|LFM11|0.448915542306|0
2011-05-25 01:30|913.25|916.75|920.5|-0.003818|202|250|6|4|4.25|2|M|11|LFM11|0.449900816473|0
2011-05-25 02:00|913.25|916.75|921.25|-0.003818|423|504|13|1.5|1.75|1.25|M|11|LFM11|0.449900816473|0
2011-05-25 02:30|912.75|916.25|920|-0.00382|349|339|118|1.75|1.5|1.5|M|11|LFM11|0.449654497931|0
2011-05-25 03:00|911.25|915|918|-0.004098|1014|772|25|2|1.75|1.5|M|11|LFM11|0.448915542306|0
2011-05-25 03:30|913|916.5|920|-0.003819|1349|1132|112|2.5|2.25|1.25|M|11|LFM11|0.449777657202|0
2011-05-25 04:00|921|925.25|928.75|-0.004593|1495|1407|171|8.5|8.75|6.5|M|11|LFM11|0.453718753869|0
2011-05-25 04:30|920.75|923.75|927.25|-0.003248|1077|788|18|2.25|2.5|1.5|M|11|LFM11|0.453595594599|0
2011-05-25 05:00|921.25|924.75|927.75|-0.003785|592|701|13|1.75|2.25|1.5|M|11|LFM11|0.45384191314|0
2011-05-25 05:30|922.25|925.75|929.75|-0.003781|366|435|39|2.5|2.5|1.25|M|11|LFM11|0.454334550224|0
2011-05-25 06:00|922.5|926|929.25|-0.00378|403|639|52|2.25|2|1.75|M|11|LFM11|0.454457709495|0
2011-05-25 06:30|924|927.5|930.75|-0.003774|555|618|87|2.75|2.75|0.75|M|11|LFM11|0.45519666512|0
2011-05-25 07:00|920.25|924|927.25|-0.004058|316|617|106|4.25|4.5|3.25|M|11|LFM11|0.453349276057|0
2011-05-25 07:30|921.5|925|928.5|-0.003784|878|1036|88|4.75|5|4.75|M|11|LFM11|0.453965072411|0
2011-05-25 08:00|920.25|923.75|927.5|-0.003789|1170|1542|180|4.5|4.5|4.5|M|11|LFM11|0.453349276057|0
2011-05-25 08:30|925.75|929.25|932.5|-0.003766|2061|2207|352|7.5|7.75|7.5|M|11|LFM11|0.456058780016|0
2011-05-25 09:00|926.75|930.5|934.5|-0.00403|1129|1599|132|3.5|4|3.75|M|11|LFM11|0.456551417099|0
2011-05-25 09:30|930.5|933.75|937.5|-0.003481|2423|4509|878|8|8|7.25|M|11|LFM11|0.458398806162|0
2011-05-25 10:00|937.5|941|944.25|-0.003719|3800|4475|491|7.75|8|6.5|M|11|LFM11|0.461847265747|0
2011-05-25 10:30|937.5|940.75|944|-0.003455|2906|2793|427|3|3.25|3|M|11|LFM11|0.461847265747|0
2011-05-25 11:00|936.5|939.75|943.25|-0.003458|1337|1489|124|3.25|3.5|3.25|M|11|LFM11|0.461354628663|0
2011-05-25 11:30|939.75|942.75|945.75|-0.003182|458|939|183|3.5|3.25|3.25|M|11|LFM11|0.462955699184|0
2011-05-25 12:00|938.75|942|944.5|-0.00345|741|1135|117|4|4.25|3.75|M|11|LFM11|0.462463062101|0
2011-05-25 12:30|938.5|941.75|944.75|-0.003451|487|608|48|2.5|3|2|M|11|LFM11|0.46233990283|0
2011-05-25 13:00|942|945.25|948.25|-0.003438|194|738|87|3.5|3.5|2.5|M|11|LFM11|0.464064132622|0
2011-05-25 13:30|941.25|944.5|946.5|-0.003441|111|112|28|1.75|1.75|1.75|M|11|LFM11|0.46369465481|0
2011-05-25 14:00|942.25|945.5|949|-0.003437|23|119|21|1|2.25|1.25|M|11|LFM11|0.464187291893|0
2011-05-25 14:30|945.25|949||-0.003952|56|2||0.75|0||N|11|LFN11|0.464064555962|1
2011-05-25 15:00|941.25|944.5|947.5|-0.003441|23|30|1|1|1.25|0|M|11|LFM11|0.460274776922|1
2011-05-25 15:30|942.25|945.25|949|-0.003174|39|93|18|1.75|2|0|M|11|LFM11|0.460763780669|0
2011-05-25 16:00|942.75|945.75|947.75|-0.003172|1|15|12|0|1|0.25|M|11|LFM11|0.461008282543|0
2011-05-25 19:00|945|948.5||-0.00369|5|8||1.5|3.75||M|11|LFM11|0.462108540974|0
2011-05-25 19:30|947|950||-0.003158|46|134||2|2||M|11|LFM11|0.463086548468|0
2011-05-25 20:00|945.75|949.25|952.25|-0.003687|4|5|1|0.5|0.75|0|M|11|LFM11|0.462475293784|0
2011-05-25 20:30|946.75|949.5||-0.002896|20|13||0.5|1||M|11|LFM11|0.462964297531|0
2011-05-25 21:00|946.75|950.25||-0.003683|3|3||0.25|0||M|11|LFM11|0.462964297531|0
2011-05-25 21:30|945.5|949.25||-0.00395|14|11||1.25|0.75||M|11|LFM11|0.462353042847|0
2011-05-25 22:00|943.75|947.5||-0.003958|14|63||1.75|2.25||M|11|LFM11|0.46149728629|0
2011-05-25 22:30|943.75|947||-0.003432|16|15||0.25|0.25||M|11|LFM11|0.46149728629|0
2011-05-25 23:00|941.75|944.75|950.5|-0.003175|53|111|1|2.5|3.25|0|M|11|LFM11|0.460519278796|0
2011-05-25 23:30|943.5|946.75||-0.003433|11|22||2.25|2.5||M|11|LFM11|0.461375035353|0
2011-05-26 00:00|943.75|946.5||-0.002905|3|4||0.25|0.25||M|11|LFM11|0.46149728629|0
2011-05-26 00:30|943.5|947||-0.003696|6|11||1|1.25||M|11|LFM11|0.461375035353|0
2011-05-26 01:00|946.25|949.25||-0.00316|254|67||2.5|2.25||M|11|LFM11|0.462719795657|0
2011-05-26 01:30|945|948||-0.003165|130|129||3.25|3||M|11|LFM11|0.462108540974|0
2011-05-26 02:00|943.75|947.5|950.5|-0.003958|678|838|9|2.75|2.75|1|M|11|LFM11|0.46149728629|0
2011-05-26 02:30|944.25|947.5|950.75|-0.00343|454|938|9|3|2.75|0.75|M|11|LFM11|0.461741788163|0
2011-05-26 03:00|940|943.25|946.5|-0.003446|990|1424|67|4.5|4.75|4|M|11|LFM11|0.459663522238|0
2011-05-26 03:30|937.25|940.5|944|-0.003456|1563|2010|63|2.75|3|2.25|M|11|LFM11|0.458318761934|0
2011-05-26 04:00|937.75|941|945|-0.003454|923|1199|30|3.5|3.75|2.5|M|11|LFM11|0.458563263807|0
2011-05-26 04:30|938|941.25|944.5|-0.003453|363|486|6|2.5|2.25|0.75|M|11|LFM11|0.458685514744|0
2011-05-26 05:00|938.75|942|944.75|-0.00345|216|330|4|1.5|1.75|0|M|11|LFM11|0.459052267554|0
2011-05-26 05:30|938|941.25|944|-0.003453|484|677|1|1.25|1.5|0|M|11|LFM11|0.458685514744|0
2011-05-26 06:00|940|943.25|946.75|-0.003446|786|995|126|2.5|2.5|2|M|11|LFM11|0.459663522238|0
2011-05-26 06:30|941|944.25|947|-0.003442|530|892|184|1.25|1.5|1|M|11|LFM11|0.460152525985|0
2011-05-26 07:00|942.75|946.25|948.75|-0.003699|1049|983|355|2.25|2.25|1.75|M|11|LFM11|0.461008282543|0
2011-05-26 07:30|943.5|947|950|-0.003696|659|1352|146|4.75|4.75|4.75|M|11|LFM11|0.461375035353|0
2011-05-26 08:00|942|945|947.75|-0.003175|873|1616|207|3|3|2.25|M|11|LFM11|0.460641529732|0
2011-05-26 08:30|939.5|943|945|-0.003712|1489|2956|234|6.75|6.75|6.25|M|11|LFM11|0.459419020365|0
2011-05-26 09:00|939.75|942.5|945.75|-0.002918|1450|2719|272|4.75|4.75|4.5|M|11|LFM11|0.459541271301|0
2011-05-26 09:30|939.5|942.5|946.25|-0.003183|1224|2276|310|2.75|3|2.75|M|11|LFM11|0.459419020365|0
2011-05-26 10:00|942|945.5|948.5|-0.003702|2361|2510|189|4.25|4.25|4|M|11|LFM11|0.460641529732|0
2011-05-26 10:30|941|944.25|947.75|-0.003442|1110|1722|153|4|4|3.25|M|11|LFM11|0.460152525985|0
2011-05-26 11:00|942|945.5|948.25|-0.003702|464|1082|68|3.25|3.25|2.25|M|11|LFM11|0.460641529732|0
2011-05-26 11:30|944|947.25|949.5|-0.003431|426|1321|110|4.5|4.25|2.75|M|11|LFM11|0.461619537226|0
2011-05-26 12:00|944|947.25|950.25|-0.003431|563|879|214|2.75|2.75|2.5|M|11|LFM11|0.461619537226|0
2011-05-26 12:30|944.5|947.5|951|-0.003166|175|422|82|1.75|2.25|1.75|M|11|LFM11|0.4618640391|0
2011-05-26 13:00|942|945.25|948.25|-0.003438|477|1718|159|4|4|3.75|M|11|LFM11|0.460641529732|0
2011-05-26 13:30|942.5|945.75|948.5|-0.003436|118|210|9|1.25|1.25|1|M|11|LFM11|0.460886031606|0
2011-05-26 14:00|942.75|946.5|948.5|-0.003962|53|259|2|0.75|1.25|0|M|11|LFM11|0.461008282543|0
2011-05-26 14:30|942.25|945.25|949|-0.003174|15|119|2|1.25|1.5|0.5|M|11|LFM11|0.460763780669|0
2011-05-26 15:00|942.25|945.5||-0.003437|2|27||0.75|1||M|11|LFM11|0.460763780669|0
2011-05-26 15:30|945.25|948.5||-0.003426|17|1||0.25|0||N|11|LFN11|0.46064194995|1
2011-05-26 16:00|942|944.75||-0.002911|1|23||0|0.5||M|11|LFM11|0.457485204905|1
2011-05-26 19:00|941.75|946.5||-0.005018|10|13||0|1.25||M|11|LFM11|0.457363791634|0
2011-05-26 19:30|944.75|948||-0.003428|17|18||0.5|1.5||M|11|LFM11|0.458820750886|0
2011-05-26 20:00|944.75|948.25|951.25|-0.003691|5|6|1|0.25|0|0|M|11|LFM11|0.458820750886|0
2011-05-26 20:30|944.75|948.25||-0.003691|2|3||0|0||M|11|LFM11|0.458820750886|0
2011-05-26 21:00|944|947.25||-0.003431|3|4||1|1||M|11|LFM11|0.458456511073|0
2011-05-26 22:00|943.75|947.25||-0.003695|13|88||1.5|2.25||M|11|LFM11|0.458335097802|0
2011-05-26 22:30|944.75|947.25||-0.002639|16|119||1.5|1.5||M|11|LFM11|0.458820750886|0
2011-05-26 23:00|944|947.25||-0.003431|3|35||0|0.5||M|11|LFM11|0.458456511073|0
2011-05-26 23:30|944.5|947.5||-0.003166|1|29||0|0.5||M|11|LFM11|0.458699337615|0
2011-05-27 00:00|944.25|946.5||-0.002377|4|14||0|1.25||M|11|LFM11|0.458577924344|0
2011-05-27 00:30|942.75|945.75||-0.003172|6|13||0.5|1||M|11|LFM11|0.457849444718|0
2011-05-27 01:00|943.5|946.75||-0.003433|34|37||1|1.75||M|11|LFM11|0.458213684531|0
2011-05-27 01:30|942.5|946|949|-0.0037|410|555|11|3|3|1|M|11|LFM11|0.457728031447|0
2011-05-27 02:00|944.5|947.75|950.75|-0.003429|165|349|38|2|2|0.5|M|11|LFM11|0.458699337615|0
2011-05-27 02:30|944|947|950.5|-0.003168|325|442|41|1.75|1.5|0.5|M|11|LFM11|0.458456511073|0
2011-05-27 03:00|946|949|952.25|-0.003161|1074|1460|15|3.5|3.25|2.25|M|11|LFM11|0.45942781724|0
2011-05-27 03:30|943.5|947|950|-0.003696|1460|1513|66|3.75|3.5|2.25|M|11|LFM11|0.458213684531|0
2011-05-27 04:00|942.25|945.5|948.5|-0.003437|539|716|72|2.5|2.5|2.5|M|11|LFM11|0.457606618176|0
2011-05-27 04:30|941.25|944.75|948|-0.003705|631|698|69|1.75|1.75|0.75|M|11|LFM11|0.457120965092|0
2011-05-27 05:00|942.75|945.75|948|-0.003172|133|288|7|1.5|1|0|M|11|LFM11|0.457849444718|0
2011-05-27 05:30|941.5|944.75|949|-0.00344|80|539|33|1.25|1.75|0.5|M|11|LFM11|0.457242378363|0
2011-05-27 06:00|943|946.5|949.5|-0.003698|405|482|32|3.5|3.5|3.25|M|11|LFM11|0.457970857989|0
2011-05-27 06:30|944.25|947.5|950.75|-0.00343|495|414|10|2.25|2.25|0|M|11|LFM11|0.458577924344|0
2011-05-27 07:00|946|949.25|952.25|-0.003424|364|681|77|2.25|2.5|2.25|M|11|LFM11|0.45942781724|0
2011-05-27 07:30|945|948|951.25|-0.003165|531|1404|215|1.5|2.25|1.75|M|11|LFM11|0.458942164157|0
2011-05-27 08:00|943|946|949.25|-0.003171|1227|1894|93|3.25|3.75|3.25|M|11|LFM11|0.457970857989|0
2011-05-27 08:30|944.5|947.5|950.5|-0.003166|410|1168|47|2.5|3|2|M|11|LFM11|0.458699337615|0
2011-05-27 09:00|944.5|947.5|950|-0.003166|678|1404|49|2.5|2.5|1.75|M|11|LFM11|0.458699337615|0
2011-05-27 09:30|945.5|948.5|952|-0.003163|642|1247|195|3.75|4|3.75|M|11|LFM11|0.459184990698|0
2011-05-27 10:00|939|941.75|945|-0.00292|3757|3213|512|8.25|8|8|M|11|LFM11|0.456028245654|0
2011-05-27 10:30|941.5|944.5|948|-0.003176|1418|1624|176|3.5|3.5|3.5|M|11|LFM11|0.457242378363|0
2011-05-27 11:00|943|945.75|949|-0.002908|439|572|113|2.5|2.75|2.75|M|11|LFM11|0.457970857989|0
2011-05-27 11:30|943.25|946.25|949.5|-0.00317|209|293|39|2|2.5|2|M|11|LFM11|0.45809227126|0
2011-05-27 12:00|943.75|946.75|949.25|-0.003169|162|238|38|1.5|1.5|0.75|M|11|LFM11|0.458335097802|0
2011-05-27 12:30|942.5|946.5|949|-0.004226|281|497|35|2.25|2|1.75|M|11|LFM11|0.457728031447|0
2011-05-27 13:00|944.75|947.5|950.75|-0.002902|327|612|29|2.25|2.25|1.25|M|11|LFM11|0.458820750886|0
2011-05-27 13:30|943|946|949.25|-0.003171|158|117|16|2.25|2.25|1.25|M|11|LFM11|0.457970857989|0
2011-05-27 14:00|944.5|947.25||-0.002903|50|98||1.75|2||M|11|LFM11|0.458699337615|0
2011-05-27 14:30|944|946.5|950|-0.002641|4|35|4|0.25|1|0|M|11|LFM11|0.458456511073|0
2011-05-27 15:00|943.25|946.75||-0.003697|12|24||0.5|0.75||M|11|LFM11|0.45809227126|0
2011-05-27 15:30|946.75||||3|||0.75|||N|11|LFN11|0.45809227126|1
2011-05-27 16:00|946.75||||2|||0|||N|11|LFN11|0.45809227126|0
2011-05-29 17:00|949||||2|||0|||N|11|LFN11|0.45918095107|0
2011-05-29 17:30|946.25||||3|||0.5|||N|11|LFN11|0.457850342413|0
2011-05-29 19:00|944.5|947|950.5|-0.00264|14|12|4|0.5|0.5|0|M|11|LFM11|0.457850342413|1
2011-05-29 19:30|943|945.75||-0.002908|4|4||0.25|0.25||M|11|LFM11|0.457123211112|0
2011-05-29 20:00|945.25||||4|||0.25|||N|11|LFN11|0.456881538783|1
2011-05-29 20:30|941.75|945||-0.003439|2|13||0|0.5||M|11|LFM11|0.456881538783|1
2011-05-29 21:30|942.75|945.75||-0.003172|2|10||0.25|1||M|11|LFM11|0.457366679785|0
2011-05-29 22:30|943.75|946.5|949.5|-0.002905|1|3|1|0|0.25|0|M|11|LFM11|0.457851820787|0
2011-05-29 23:00|946.5||||3|||0.25|||N|11|LFN11|0.457851820787|1
2011-05-29 23:30|943.5|946.75|949.75|-0.003433|54|43|13|0.75|1.25|1|M|11|LFM11|0.457851820787|1
2011-05-30 00:00|941.75|944.5|947.75|-0.002912|9|57|11|0.5|1.5|1.25|M|11|LFM11|0.457002599074|0
2011-05-30 00:30|944.75|947.75|951.25|-0.003165|8|1|7|1|0|0.25|N|11|LFN11|0.457123563235|1
2011-05-30 01:00|938.75|941.5|945|-0.002921|154|241|24|3.5|4.75|3.75|M|11|LFM11|0.452782637812|1
2011-05-30 01:30|938.5|941.25|945|-0.002922|136|155|5|1.25|1.25|0.25|M|11|LFM11|0.452662056551|0
2011-05-30 02:00|940.75|943.5|947|-0.002915|125|286|25|2.5|2.5|2.25|M|11|LFM11|0.453747287906|0
2011-05-30 02:30|941|943.75|947|-0.002914|110|174|5|1.25|1.25|1|M|11|LFM11|0.453867869168|0
2011-05-30 03:00|938.75|942|946|-0.00345|397|663|8|2.5|2.25|0|M|11|LFM11|0.452782637812|0
2011-05-30 03:30|939.25|942.5|945.75|-0.003448|480|311|7|1.25|1.5|0.25|M|11|LFM11|0.453023800336|0
2011-05-30 04:00|940|943|946|-0.003181|94|165|2|1|1|0|M|11|LFM11|0.453385544121|0
2011-05-30 04:30|940|942.75|949.25|-0.002917|88|46|4|0.75|1|0|M|11|LFM11|0.453385544121|0
2011-05-30 05:00|939.25|942.25|948.75|-0.003184|60|68|2|1|1|0.25|M|11|LFM11|0.453023800336|0
2011-05-30 05:30|940.75|943.25|946.5|-0.00265|111|78|9|1.75|1.5|0.75|M|11|LFM11|0.453747287906|0
2011-05-30 06:00|940|942.75||-0.002917|23|21||0.75|1||M|11|LFM11|0.453385544121|0
2011-05-30 06:30|940|943.25|946.5|-0.003446|138|92|1|0.25|0.5|0|M|11|LFM11|0.453385544121|0
2011-05-30 07:00|940.25|943|946.25|-0.002916|7|40|1|0.5|0.5|0|M|11|LFM11|0.453506125383|0
2011-05-30 07:30|941.25|944.5|946.75|-0.003441|39|78|5|0.75|1.25|0|M|11|LFM11|0.45398845043|0
2011-05-30 08:00|941.5|944.25|947.5|-0.002912|86|168|3|1|1|0.25|M|11|LFM11|0.454109031692|0
2011-05-30 08:30|941.75|944.75||-0.003175|36|82||0.75|1||M|11|LFM11|0.454229612953|0
2011-05-30 09:00|941.75|945.25|947.25|-0.003703|107|68|12|1|1|0.5|M|11|LFM11|0.454229612953|0
2011-05-30 09:30|942.75|945.75|949|-0.003172|225|202|7|1.75|1.5|0.5|M|11|LFM11|0.454711938|0
2011-05-30 10:00|942.75|945.75||-0.003172|344|269||0.75|0.5||M|11|LFM11|0.454711938|0
2011-05-30 10:30|943|946.25|949.5|-0.003435|115|87|5|1|1|1|M|11|LFM11|0.454832519262|0
2011-05-30 11:00|943.25|946.5||-0.003434|32|39||0.5|0.75||M|11|LFM11|0.454953100524|0
2011-05-30 11:30|943.25|945.75|949.5|-0.002643|30|64|16|0.5|0.5|0.25|M|11|LFM11|0.454953100524|0
2011-05-30 12:00|942|945.25||-0.003438|16|20||1|1||M|11|LFM11|0.454350194215|0
2011-05-30 19:00|944.5|947.5|953.25|-0.003166|8|25|1|3.5|3.75|0|M|11|LFM11|0.455556006832|0
2011-05-30 19:30|946|949|951|-0.003161|14|27|6|1.5|1.5|0|M|11|LFM11|0.456279494403|0
2011-05-30 20:00|946.5|950.5||-0.004208|10|45||0.25|2.75||M|11|LFM11|0.456520656926|0
2011-05-30 20:30|948.5|951.5||-0.003153|24|44||1.25|1.25||M|11|LFM11|0.45748530702|0
2011-05-30 21:00|949.5|951.75||-0.002364|21|55||1.25|1.5||M|11|LFM11|0.457967632067|0
2011-05-30 21:30|949|952.25|955.75|-0.003413|9|14|3|1|0.75|0|M|11|LFM11|0.457726469544|0
2011-05-30 22:00|949|951.5||-0.002627|2|3||0|0||M|11|LFM11|0.457726469544|0
2011-05-30 22:30|947.5|950.5||-0.003156|12|18||0.5|1||M|11|LFM11|0.457002981973|0
2011-05-30 23:00|946|949||-0.003161|18|31||1.75|1.75||M|11|LFM11|0.456279494403|0
2011-05-30 23:30|946.25|949.5||-0.003423|7|11||1|1||M|11|LFM11|0.456400075664|0
2011-05-31 00:00|947|950||-0.003158|30|95||1.25|1.25||M|11|LFM11|0.45676181945|0
2011-05-31 00:30|946.5|949.5|952.75|-0.00316|18|53|1|0.5|1|0|M|11|LFM11|0.456520656926|0
2011-05-31 01:00|947.5|950.5|957|-0.003156|77|70|2|1|1|0|M|11|LFM11|0.457002981973|0
2011-05-31 01:30|948|951|954.25|-0.003155|81|181|10|1|1.25|0.75|M|11|LFM11|0.457244144497|0
2011-05-31 02:00|950.5|953.5|955.75|-0.003146|477|722|10|3|3.5|1.5|M|11|LFM11|0.458449957114|0
2011-05-31 02:30|953.75|956.75|961|-0.003136|872|1530|110|5.75|5.75|2.25|M|11|LFM11|0.460017513516|0
2011-05-31 03:00|952|955|958|-0.003141|1375|1583|43|2.75|2.5|1.25|M|11|LFM11|0.459173444684|0
2011-05-31 03:30|952|955|958|-0.003141|874|1204|87|1|0.75|0.75|M|11|LFM11|0.459173444684|0
2011-05-31 04:00|953.75|957|960|-0.003396|647|957|196|2|2.25|1.75|M|11|LFM11|0.460017513516|0
2011-05-31 04:30|956|958.75|961.75|-0.002868|776|1126|63|3|3.5|3|M|11|LFM11|0.461102744872|0
2011-05-31 05:00|956.5|959.25|962.75|-0.002867|1066|1031|38|3|2.75|1.75|M|11|LFM11|0.461343907396|0
2011-05-31 05:30|955.25|958.25|961|-0.003131|310|516|72|2.75|3.25|2.25|M|11|LFM11|0.460741001087|0
2011-05-31 06:00|954.25|957|960.25|-0.002874|260|401|32|1.75|1.75|1.5|M|11|LFM11|0.46025867604|0
2011-05-31 06:30|953.25|956.5|959|-0.003398|86|393|8|1.75|2|1|M|11|LFM11|0.459776350993|0
2011-05-31 07:00|954.5|957.25|960.75|-0.002873|356|971|35|2.25|2.5|1.75|M|11|LFM11|0.460379257302|0
2011-05-31 07:30|955.75|958.75|961.5|-0.003129|324|1086|64|2.5|2.75|2.25|M|11|LFM11|0.46098216361|0
2011-05-31 08:00|958|961|964|-0.003122|1166|3333|194|4.25|4.75|4|M|11|LFM11|0.462067394966|0
2011-05-31 08:30|957.25|959.5|964.5|-0.002345|712|1554|60|2.5|3.25|2.25|M|11|LFM11|0.461705651181|0
2011-05-31 09:00|956.75|959.75|962.5|-0.003126|639|2145|127|3|3.25|2.5|M|11|LFM11|0.461464488657|0
2011-05-31 09:30|960.25|963|966|-0.002856|854|2018|276|3.75|4|3.75|M|11|LFM11|0.463152626322|0
2011-05-31 10:00|961.75|964.5|967.75|-0.002851|3306|3866|883|3.75|3.75|3.5|M|11|LFM11|0.463876113892|0
2011-05-31 10:30|960.5|963.5|966|-0.003114|1348|2475|808|3|3.5|2.75|M|11|LFM11|0.463273207583|0
2011-05-31 11:00|960.25|962.75|966|-0.002597|877|1233|166|2.5|2.75|2.25|M|11|LFM11|0.463152626322|0
2011-05-31 11:30|959|961.75|964.5|-0.002859|517|1044|155|2.5|3|2.5|M|11|LFM11|0.462549720013|0
2011-05-31 12:00|962.25|964.5|967.5|-0.002333|263|635|46|3.25|3.5|3.25|M|11|LFM11|0.464117276415|0
2011-05-31 12:30|965|967.5|970.5|-0.002584|526|1397|224|4.5|4.75|3.25|M|11|LFM11|0.465443670295|0
2011-05-31 13:00|961.5|964.25|967.5|-0.002852|789|2277|179|6.25|6.5|5.75|M|11|LFM11|0.46375553263|0
2011-05-31 13:30|960.75|963.5|966.25|-0.002854|263|299|16|2|2.75|2|M|11|LFM11|0.463393788845|0
2011-05-31 14:00|960|962.25|965.25|-0.002338|23|103|5|2.5|2.75|0.75|M|11|LFM11|0.46303204506|0
2011-05-31 14:30|959.25|962|965.25|-0.002859|33|192|1|0.75|1.25|0|M|11|LFM11|0.462670301275|0
2011-05-31 15:00|959|961.5||-0.0026|21|95||0.75|1||M|11|LFM11|0.462549720013|0
2011-05-31 15:30|963.25|971||-0.007981|17|1||0.75|0||N|11|LFN11|0.463391594178|1
2011-05-31 19:00|963.5||||19|||2.5|||N|11|LFN11|0.463511861916|0
2011-05-31 19:30|962.75|965.25||-0.00259|12|10||1|1.25||M|11|LFM11|0.463511861916|1
2011-05-31 20:00|965.75||||17|||0.5|||N|11|LFN11|0.463751961301|1
2011-05-31 20:30|966||||13|||1.5|||N|11|LFN11|0.463872010993|0
2011-05-31 21:00|962.75|965.25|968|-0.00259|15|20|9|1|1.25|0.25|M|11|LFM11|0.463872010993|1
2011-05-31 21:30|962.75|965.75||-0.003106|6|5||0.5|0.25||M|11|LFM11|0.463872010993|0
2011-05-31 22:00|961.5|964|967.5|-0.002593|31|44|4|0.75|0.75|0|M|11|LFM11|0.463269736245|0
2011-05-31 22:30|962.5|964.75||-0.002332|13|21||0|0.25||M|11|LFM11|0.463751556043|0
2011-05-31 23:00|962|964.5||-0.002592|6|6||0|0||M|11|LFM11|0.463510646144|0
2011-06-01 00:00|961.25|963.75||-0.002594|1|5||0|0.25||M|11|LFM11|0.463149281295|0
2011-06-01 00:30|962.5|965.25|976|-0.002849|13|51|8|1.5|1.75|0|M|11|LFM11|0.463751556043|0
2011-06-01 01:00|962.5|965|968|-0.002591|24|23|5|0.5|1.25|0|M|11|LFM11|0.463751556043|0
2011-06-01 01:30|962.25|964.75|966.5|-0.002591|33|100|42|2|2.25|2|M|11|LFM11|0.463631101094|0
2011-06-01 02:00|965|967.5|971|-0.002584|431|764|112|4|4|3.75|M|11|LFM11|0.46495610554|0
2011-06-01 02:30|961.25|964|966|-0.002853|733|1077|60|6.25|6|4|M|11|LFM11|0.463149281295|0
2011-06-01 03:00|959|961.75|964|-0.002859|1078|1842|97|5|5.25|4.5|M|11|LFM11|0.462065186749|0
2011-06-01 03:30|956.75|959.5|962.75|-0.002866|1079|2266|152|4.25|4.5|3|M|11|LFM11|0.460981092202|0
2011-06-01 04:00|959|961.5|964.5|-0.0026|617|1061|36|4|4.5|3.25|M|11|LFM11|0.462065186749|0
2011-06-01 04:30|960|962.5|965|-0.002597|158|262|15|1.5|1.5|1.5|M|11|LFM11|0.462547006547|0
2011-06-01 05:00|957.75|960.25|963.25|-0.002603|290|396|33|2.75|2.75|2|M|11|LFM11|0.461462912001|0
2011-06-01 05:30|958|960.5|963.5|-0.002603|300|470|104|2.25|2.5|2.5|M|11|LFM11|0.46158336695|0
2011-06-01 06:00|958.5|960.75|963.25|-0.002342|339|458|14|2|2|0.75|M|11|LFM11|0.461824276849|0
2011-06-01 06:30|959.5|962.25|965|-0.002858|316|377|17|1.25|1.5|1|M|11|LFM11|0.462306096648|0
2011-06-01 07:00|958.5|961.5|964.25|-0.00312|704|1078|91|3.75|4.25|3.75|M|11|LFM11|0.461824276849|0
2011-06-01 07:30|958.75|961.75|964.75|-0.003119|772|1841|334|4.25|4.5|4.25|M|11|LFM11|0.461944731799|0
2011-06-01 08:00|961|962.75|966.5|-0.001818|617|1950|175|4|4.75|4.5|M|11|LFM11|0.463028826346|0
2011-06-01 08:30|957|959.75|962.25|-0.002865|413|1137|172|4|4.25|4|M|11|LFM11|0.461101547152|0
2011-06-01 09:00|955|958|961.5|-0.003132|1155|3847|1079|7|7.25|7.25|M|11|LFM11|0.460137907555|0
2011-06-01 09:30|959.5|962.25|965.5|-0.002858|576|2270|593|5|5|4|M|11|LFM11|0.462306096648|0
2011-06-01 10:00|960|962.75|965.75|-0.002856|1437|2188|650|3|3.25|3|M|11|LFM11|0.462547006547|0
2011-06-01 10:30|957|960|963|-0.003125|519|1452|296|3.25|3.25|3.25|M|11|LFM11|0.461101547152|0
2011-06-01 11:00|949.25|952.5|955.25|-0.003412|1510|3703|355|11.5|11.75|11.25|M|11|LFM11|0.457367443713|0
2011-06-01 11:30|947.75|950.5|953.25|-0.002893|1123|2089|294|6.75|7.25|6.25|M|11|LFM11|0.456644714016|0
2011-06-01 12:00|946.5|949.75|952.5|-0.003422|630|1852|367|4.75|4.75|3.75|M|11|LFM11|0.456042439268|0
2011-06-01 12:30|944.5|947.5|950.25|-0.003166|375|1741|261|4.25|4.5|4.25|M|11|LFM11|0.455078799671|0
2011-06-01 13:00|948.25|951.25|954.5|-0.003154|211|1294|284|6|6.25|6.25|M|11|LFM11|0.456885623915|0
2011-06-01 13:30|949|951.75|954.75|-0.002889|90|231|160|0.75|1|0.5|M|11|LFM11|0.457246988764|0
2011-06-01 14:00|948.5|953|956|-0.004722|20|287|190|0.75|1.75|1.75|M|11|LFM11|0.457006078865|0
2011-06-01 14:30|949.75|953|955.75|-0.00341|115|437|157|2.25|2.5|1.75|M|11|LFM11|0.457608353613|0
2011-06-01 15:00|947.5|950.75|954|-0.003418|17|161|14|1.75|2.25|1.25|M|11|LFM11|0.456524259066|0
2011-06-01 15:30|947|949.75|953.25|-0.002895|12|212|22|0.75|1.25|0.75|M|11|LFM11|0.456283349167|0
2011-06-01 16:00|946.25|954|960.25|-0.008124|3|51|2|2|4.75|0|M|11|LFM11|0.455921984318|0
2011-06-01 19:00|949.25|951|955|-0.00184|39|51|6|0.75|1|0.75|M|11|LFM11|0.457367443713|0
2011-06-01 19:30|949.75|953.75||-0.004194|2|50||0.25|3.25||M|11|LFM11|0.457608353613|0
2011-06-01 20:00|952.5||||7|||0.25|||N|11|LFN11|0.457008604788|1
2011-06-01 20:30|950|952.75||-0.002886|2|15||0|1||M|11|LFM11|0.457008604788|1
2011-06-01 21:00|950|951||-0.001052|3|9||0|1.75||M|11|LFM11|0.457008604788|0
2011-06-01 21:30|951.5||||39|||1|||N|11|LFN11|0.457248882708|1
2011-06-01 22:00|947.5|950.25|953.5|-0.002894|44|109|3|1|2.25|0.25|M|11|LFM11|0.457248882708|1
2011-06-01 22:30|947.25|950|953.5|-0.002895|4|110|11|0|0.75|0.25|M|11|LFM11|0.457128236565|0
2011-06-01 23:00|946.75|949.5|952.5|-0.002896|3|11|1|0.75|0.25|0|M|11|LFM11|0.456886944278|0
2011-06-01 23:30|946.75|949.75|952.25|-0.003159|6|20|11|0|0.5|0.5|M|11|LFM11|0.456886944278|0
2011-06-02 00:00|944|946.75|951.75|-0.002905|47|135|3|2.25|2.75|0.5|M|11|LFM11|0.455559836703|0
2011-06-02 00:30|944|947|960|-0.003168|20|42|20|0.75|0.75|0|M|11|LFM11|0.455559836703|0
2011-06-02 01:00|944.25|947.25|953.75|-0.003167|6|57|9|0.75|1.5|0.75|M|11|LFM11|0.455680482847|0
2011-06-02 01:30|945.25|948|952|-0.002901|46|156|12|2.75|3.25|3.25|M|11|LFM11|0.456163067419|0
2011-06-02 02:00|946|949.25|950.75|-0.003424|323|1055|60|2.5|2.5|2.25|M|11|LFM11|0.456525005849|0
2011-06-02 02:30|946|949|955|-0.003161|100|385|2|1.5|1.5|0|M|11|LFM11|0.456525005849|0
2011-06-02 03:00|943.75|946.75|950|-0.003169|793|1220|116|4.75|5|3.75|M|11|LFM11|0.45543919056|0
2011-06-02 03:30|944.25|947|950.25|-0.002904|1150|1525|108|2.25|2.25|1.75|M|11|LFM11|0.455680482847|0
2011-06-02 04:00|946.5|949.5|953|-0.00316|520|610|207|2.5|2.75|1.5|M|11|LFM11|0.456766298135|0
2011-06-02 04:30|949|952.5|955.5|-0.003675|344|938|81|3.5|3.75|3.5|M|11|LFM11|0.457972759567|0
2011-06-02 05:00|951.75|955|958.5|-0.003403|666|1317|269|5|5.25|3.25|M|11|LFM11|0.459299867142|0
2011-06-02 05:30|951|954.25|957.5|-0.003406|299|505|150|1.75|2|1.5|M|11|LFM11|0.458937928713|0
2011-06-02 06:00|952.75|956|958.5|-0.0034|209|407|25|1.75|2|1|M|11|LFM11|0.459782451715|0
2011-06-02 06:30|950|953.25|956.5|-0.003409|290|636|42|2.75|3|3|M|11|LFM11|0.45845534414|0
2011-06-02 07:00|951.5|954.5|958|-0.003143|232|695|66|3|3.25|3|M|11|LFM11|0.459179220999|0
2011-06-02 07:30|952.5|955.75|959.25|-0.0034|272|1129|230|3|3.25|3.25|M|11|LFM11|0.459661805572|0
2011-06-02 08:00|956.5|960|963.5|-0.003646|663|1847|542|5|5.25|5|M|11|LFM11|0.461592143863|0
2011-06-02 08:30|955.75|959.25|963|-0.003649|840|3153|491|6.75|7.25|7|M|11|LFM11|0.461230205433|0
2011-06-02 09:00|954.75|958|961.5|-0.003392|434|1902|281|3.75|4|3.75|M|11|LFM11|0.460747620861|0
2011-06-02 09:30|957|960.25|963.5|-0.003385|417|1319|191|3.75|3.75|3.25|M|11|LFM11|0.461833436149|0
2011-06-02 10:00|944.25|947.5|951|-0.00343|2753|5548|442|13|12.5|12.75|M|11|LFM11|0.455680482847|0
2011-06-02 10:30|947.25|950|954.5|-0.002895|1526|3023|537|5.5|5.5|5.5|M|11|LFM11|0.457128236565|0
2011-06-02 11:00|945.5|950|952.25|-0.004737|531|1362|257|4.75|5|4|M|11|LFM11|0.456283713563|0
2011-06-02 11:30|951.25|954.75|958|-0.003666|778|1734|225|7.5|7.5|7|M|11|LFM11|0.459058574856|0
2011-06-02 12:00|956|959.5|963|-0.003648|714|1912|429|5.5|5.75|5.5|M|11|LFM11|0.461350851577|0
2011-06-02 12:30|956.5|960.25|963.25|-0.003905|659|1184|182|3.25|3.75|3.25|M|11|LFM11|0.461592143863|0
2011-06-02 13:00|957.5|960.75|964.25|-0.003383|351|1735|218|4|4.5|3.75|M|11|LFM11|0.462074728436|0
2011-06-02 13:30|957.75|961.25|964.5|-0.003641|50|285|82|0.5|1|1.25|M|11|LFM11|0.462195374579|0
2011-06-02 14:00|956.75|960|963.75|-0.003385|75|76|27|1.25|1.5|1.75|M|11|LFM11|0.461712790006|0
2011-06-02 14:30|957.25|961|963.25|-0.003902|7|174|6|0.5|1.25|0.25|M|11|LFM11|0.461954082293|0
2011-06-02 15:00|959.25|962.5|966|-0.003377|32|75|15|1|1.5|1|M|11|LFM11|0.462919251438|0
2011-06-02 15:30|960.25|963.75|967|-0.003632|60|39|20|0.25|0.75|0.25|M|11|LFM11|0.463401836011|0
2011-06-02 16:00|964.5|970.75|973|-0.006438|29|2|1|0.5|0|0|N|11|LFN11|0.463762460008|1
2011-06-02 16:30|964.5|971|973|-0.006694|3|3|3|0|0|0|N|11|LFN11|0.463762460008|0
2011-06-02 19:00|960|963.25||-0.003374|4|12||0.5|0.5||M|11|LFM11|0.458508714323|1
2011-06-02 19:30|960|963.25|967|-0.003374|22|30|2|0.25|0.5|0.25|M|11|LFM11|0.458508714323|0
2011-06-02 20:00|960.25|963.25|966.75|-0.003114|2|31|4|0|0.5|0|M|11|LFM11|0.458628117634|0
2011-06-02 20:30|962.25||||4|||0.25|||N|11|LFN11|0.458151991895|1
2011-06-02 21:00|957|960.5|965.5|-0.003644|16|38|2|2|2|0|M|11|LFM11|0.458151991895|1
2011-06-02 21:30|957|960.25||-0.003385|4|60||0.25|0.75||M|11|LFM11|0.458151991895|0
2011-06-02 22:00|957.5|961.75||-0.004419|1|4||0|0.5||M|11|LFM11|0.458391360752|0
2011-06-02 22:30|958|961.5||-0.00364|4|8||0.5|1||M|11|LFM11|0.458630729609|0
2011-06-02 23:00|958|961||-0.003122|1|15||0|1.25||M|11|LFM11|0.458630729609|0
2011-06-02 23:30|956.75|960.5|963.5|-0.003904|1|13|1|0|0.75|0|M|11|LFM11|0.458032307467|0
2011-06-03 00:00|957.25|960.25|964.25|-0.003124|3|15|1|0.25|1|0|M|11|LFM11|0.458271676324|0
2011-06-03 00:30|957.25|960.5|964.5|-0.003384|35|58|6|1.25|2.25|1.75|M|11|LFM11|0.458271676324|0
2011-06-03 01:00|957.5|960.75|964|-0.003383|52|91|14|0.5|0.5|0.25|M|11|LFM11|0.458391360752|0
2011-06-03 01:30|958|960.75|964.5|-0.002862|252|557|64|2|2.5|2|M|11|LFM11|0.458630729609|0
2011-06-03 02:00|953.75|957.25|960.75|-0.003656|557|1063|107|5.75|5.75|6|M|11|LFM11|0.456596094326|0
2011-06-03 02:30|953.5|957|960.5|-0.003657|215|591|25|2.25|2.5|1.25|M|11|LFM11|0.456476409898|0
2011-06-03 03:00|951|954.75|958|-0.003928|648|1157|51|3.5|3|2.5|M|11|LFM11|0.455279565614|0
2011-06-03 03:30|954|957.25|961.75|-0.003395|1307|1261|113|3.75|3.75|4|M|11|LFM11|0.456715778755|0
2011-06-03 04:00|952.5|956.25|959.5|-0.003922|409|881|62|1.25|1.5|1|M|11|LFM11|0.455997672184|0
2011-06-03 04:30|950.25|953.75|957.5|-0.00367|523|919|132|3.75|4|3.5|M|11|LFM11|0.454920512329|0
2011-06-03 05:00|948.25|951.75|954.5|-0.003677|414|995|100|3.5|3.75|3.5|M|11|LFM11|0.453963036902|0
2011-06-03 05:30|947.5|950.75|953.5|-0.003418|429|782|21|2.75|3|2.25|M|11|LFM11|0.453603983616|0
2011-06-03 06:00|950|953.5|956|-0.003671|246|499|10|3.25|4|0.75|M|11|LFM11|0.4548008279|0
2011-06-03 06:30|947.25|950.75|954.5|-0.003681|353|657|53|4|4|3.75|M|11|LFM11|0.453484299188|0
2011-06-03 07:00|946.25|949.75|952.75|-0.003685|498|1038|171|2.75|3|3|M|11|LFM11|0.453005561474|0
2011-06-03 07:30|943.75|946.75|950.5|-0.003169|1950|5495|707|5.5|6.25|4.5|M|11|LFM11|0.451808717191|0
2011-06-03 08:00|945.25|948|951.75|-0.002901|1035|3013|310|5|5|4.75|M|11|LFM11|0.452526823761|0
2011-06-03 08:30|949|952.25|955.5|-0.003413|1124|3380|676|8.25|8|8.25|M|11|LFM11|0.454322090187|0
2011-06-03 09:00|955|958.25|961.5|-0.003392|1256|3502|382|6.5|7|6.25|M|11|LFM11|0.457194516468|0
2011-06-03 09:30|955|958.5|961.75|-0.003652|1009|3357|244|3.75|3.75|3.75|M|11|LFM11|0.457194516468|0
2011-06-03 10:00|951|954.5|957.75|-0.003667|1652|3309|267|5.75|6|5.5|M|11|LFM11|0.455279565614|0
2011-06-03 10:30|957.25|960.25|963.75|-0.003124|1050|3041|394|6.75|7|6.75|M|11|LFM11|0.458271676324|0
2011-06-03 11:00|957.75|961|964.25|-0.003382|939|1743|278|3|3.75|3.25|M|11|LFM11|0.458511045181|0
2011-06-03 11:30|958.75|962|965.25|-0.003378|551|1229|440|3.75|3.5|3.5|M|11|LFM11|0.458989782894|0
2011-06-03 12:00|958|961.25|964.5|-0.003381|67|670|91|2.25|2.25|2|M|11|LFM11|0.458630729609|0
2011-06-03 12:30|957.5|960.25|963.75|-0.002864|75|724|92|2.75|2.5|3|M|11|LFM11|0.458391360752|0
2011-06-03 13:00|961.5|964.5|968|-0.00311|602|1593|224|6.75|7.25|7.5|M|11|LFM11|0.460306311607|0
2011-06-03 13:30|962.75|966|969.5|-0.003364|136|442|101|2.5|2.5|2.25|M|11|LFM11|0.460904733749|0
2011-06-03 14:00|961.75|965.25|967.5|-0.003626|107|326|49|0.75|1.75|2|M|11|LFM11|0.460425996035|0
2011-06-03 14:30|962|964.5|968.5|-0.002592|11|118|13|0.75|1.5|1|M|11|LFM11|0.460545680463|0
2011-06-03 15:00|961|964.25|967.5|-0.00337|199|112|30|0.25|0.5|0|M|11|LFM11|0.46006694275|0
2011-06-03 15:30|962|965|967.5|-0.003109|60|116|8|1|0.75|0|M|11|LFM11|0.460545680463|0
2011-06-03 16:00|959.25|965|968.75|-0.005959|7|27|4|1.25|1.5|0|M|11|LFM11|0.459229151751|0
2011-06-05 17:00|960.5|963.75||-0.003372|32|97||2.25|3||M|11|LFM11|0.459827573893|0
2011-06-05 19:00|964.75||||5|||0.5|||N|11|LFN11|0.460304697186|1
2011-06-05 19:30|964.75||||9|||0.5|||N|11|LFN11|0.460304697186|0
2011-06-05 20:00|960.75|963.75|967.25|-0.003113|4|9|9|0.75|1.5|0.75|M|11|LFM11|0.460304697186|1
2011-06-05 20:30|960.25|963|967|-0.002856|28|126|14|0.25|1|0|M|11|LFM11|0.460065142309|0
2011-06-05 21:00|962.75||||28|||0.75|||N|11|LFN11|0.459945706913|1
2011-06-05 21:30|958.75|962|965.25|-0.003378|2|78|2|0|0.75|0|M|11|LFM11|0.459945706913|1
2011-06-05 22:00|962||||13|||0.5|||N|11|LFN11|0.459945706913|1
2011-06-05 22:30|961.25||||50|||1.25|||N|11|LFN11|0.459587121383|0
2011-06-05 23:00|961.25||||9|||0.5|||N|11|LFN11|0.459587121383|0
2011-06-05 23:30|961.75|964.5||-0.002851|69|4||0.75|0.25||N|11|LFN11|0.459826178403|0
2011-06-06 00:00|960.5||||52|||1.25|||N|11|LFN11|0.459228535853|0
2011-06-06 00:30|957.25|960.25||-0.003124|37|62||0.5|1||M|11|LFM11|0.459228535853|1
2011-06-06 01:00|958|961.25||-0.003381|3|12||0|0.75||M|11|LFM11|0.459588338832|0
2011-06-06 01:30|959.5|962.5|966|-0.003117|185|242|49|2|2.25|1.5|M|11|LFM11|0.460307944791|0
2011-06-06 02:00|957.5|960.75|963.75|-0.003383|207|621|83|2.5|3|2.5|M|11|LFM11|0.459348470179|0
2011-06-06 02:30|955.75|958.5|961.75|-0.002869|332|493|31|2.5|2.5|1.75|M|11|LFM11|0.458508929894|0
2011-06-06 03:00|951.25|954.5|957.5|-0.003405|970|1697|70|5.25|5.25|5|M|11|LFM11|0.456350112019|0
2011-06-06 03:30|953|955.75|959.5|-0.002877|669|1389|42|2.75|2.75|2.25|M|11|LFM11|0.457189652304|0
2011-06-06 04:00|951.75|954.75|959|-0.003142|394|647|7|2.75|3|1.75|M|11|LFM11|0.456589980672|0
2011-06-06 04:30|953.5|956.5|960|-0.003136|249|551|68|2.25|2.5|1.25|M|11|LFM11|0.457429520957|0
2011-06-06 05:00|953.5|957|960.25|-0.003657|224|587|82|1.5|1.5|1|M|11|LFM11|0.457429520957|0
2011-06-06 05:30|951|954.75|957.5|-0.003928|173|565|20|3.25|3.25|3|M|11|LFM11|0.456230177692|0
2011-06-06 06:00|950.5|953.25|957|-0.002885|271|635|61|4|4|3.25|M|11|LFM11|0.45599030904|0
2011-06-06 06:30|948.75|952|955.5|-0.003414|212|677|22|3.25|2.75|1.25|M|11|LFM11|0.455150768755|0
2011-06-06 07:00|952.5|955.5|958.5|-0.00314|593|983|128|3.75|4|3|M|11|LFM11|0.456949783651|0
2011-06-06 07:30|952.75|955.75|959.25|-0.003139|327|774|77|1.75|2|1.75|M|11|LFM11|0.457069717977|0
2011-06-06 08:00|957.75|961|964|-0.003382|866|2320|212|7|7.25|6.5|M|11|LFM11|0.459468404506|0
2011-06-06 08:30|956.75|960|963.25|-0.003385|499|2163|224|2.75|3|3|M|11|LFM11|0.4589886672|0
2011-06-06 09:00|951.75|955|959|-0.003403|502|2455|147|6.75|7|6.75|M|11|LFM11|0.456589980672|0
2011-06-06 09:30|947|950.25|953.5|-0.00342|1281|3761|527|6|5.75|5.75|M|11|LFM11|0.45431122847|0
2011-06-06 10:00|951|954.25|957.5|-0.003406|3223|3204|793|5|5.25|5|M|11|LFM11|0.456230177692|0
2011-06-06 10:30|953|956|959.75|-0.003138|1280|2665|316|3.75|4.25|4|M|11|LFM11|0.457189652304|0
2011-06-06 11:00|954|957.25|960.5|-0.003395|517|1048|115|4|4.25|3.5|M|11|LFM11|0.457669389609|0
2011-06-06 11:30|954|957.25|960.75|-0.003395|80|682|101|2.5|3|2.5|M|11|LFM11|0.457669389609|0
2011-06-06 12:00|950|953.25|956.5|-0.003409|547|1285|109|5|5|4.75|M|11|LFM11|0.455750440387|0
2011-06-06 12:30|947.75|951|954.5|-0.003417|675|1125|76|2.5|2.75|2.25|M|11|LFM11|0.454671031449|0
2011-06-06 13:00|947.5|951|954.25|-0.00368|402|1584|152|5.75|6|4.5|M|11|LFM11|0.454551097123|0
2011-06-06 13:30|946|949.75|952.5|-0.003948|82|432|94|2.25|2.75|2.75|M|11|LFM11|0.453831491164|0
2011-06-06 14:00|945.25|948.5|951.75|-0.003426|97|449|24|2.5|3|1.5|M|11|LFM11|0.453471688185|0
2011-06-06 14:30|946.25|950|953.25|-0.003947|34|145|74|1.5|2|1.5|M|11|LFM11|0.45395142549|0
2011-06-06 15:00|946.25|949.25|952.25|-0.00316|5|34|38|1|1.25|1.25|M|11|LFM11|0.45395142549|0
2011-06-06 15:30|946|949.25||-0.003424|2|7||0|0.75||M|11|LFM11|0.453831491164|0
2011-06-06 16:00|946.5|950.25||-0.003946|1|2||0|0.5||M|11|LFM11|0.454071359817|0
2011-06-06 19:00|945.25|948.5|952|-0.003426|3|131|1|1.75|5|0|M|11|LFM11|0.453471688185|0
2011-06-06 19:30|946|949.75|952|-0.003948|1|34|3|0|1.25|0|M|11|LFM11|0.453831491164|0
2011-06-06 20:00|945.25|948.25|952|-0.003164|2|34|1|1.25|1.75|0|M|11|LFM11|0.453471688185|0
2011-06-06 20:30|948.25||||9|||0.5|||N|11|LFN11|0.453471688185|1
2011-06-06 21:00|945.5|948.75||-0.003426|13|41||0.75|0.5||M|11|LFM11|0.453471688185|1
2011-06-06 21:30|946|949.25||-0.003424|2|7||0|0.5||M|11|LFM11|0.453711493414|0
2011-06-06 22:00|944.5|947|951|-0.00264|3|85|5|0|1.75|0|M|11|LFM11|0.452992077727|0
2011-06-06 22:30|943.75|948||-0.004483|1|15||0|1.25||M|11|LFM11|0.452632369883|0
2011-06-06 23:00|944.75|948.25||-0.003691|1|24||0|1||M|11|LFM11|0.453111980341|0
2011-06-06 23:30|944.75|948||-0.003428|4|19||1|0.75||M|11|LFM11|0.453111980341|0
2011-06-07 00:00|944.75|948||-0.003428|38|35||0.5|0.75||M|11|LFM11|0.453111980341|0
2011-06-07 00:30|944.25|948||-0.003956|1|13||0|0.5||M|11|LFM11|0.452872175112|0
2011-06-07 01:00|946.25|950|953|-0.003947|8|30|4|0.5|1.75|0.75|M|11|LFM11|0.453831396028|0
2011-06-07 01:30|949|952|955.25|-0.003151|98|181|97|2.5|2.75|2.5|M|11|LFM11|0.455150324788|0
2011-06-07 02:00|948|951.5|954.75|-0.003678|308|577|33|1.75|2|0.5|M|11|LFM11|0.45467071433|0
2011-06-07 02:30|947.5|950.75|953.75|-0.003418|354|455|15|1.5|1.75|0.5|M|11|LFM11|0.454430909101|0
2011-06-07 03:00|947.75|951.25|954.5|-0.003679|1030|1487|118|2.5|2.75|2.25|M|11|LFM11|0.454550811716|0
2011-06-07 03:30|948.5|951.75|955.5|-0.003415|616|1868|47|2.75|2.5|2|M|11|LFM11|0.454910519559|0
2011-06-07 04:00|949|952.5|955.5|-0.003675|280|1203|156|1.75|2.25|2|M|11|LFM11|0.455150324788|0
2011-06-07 04:30|948.25|951.75|955.75|-0.003677|279|395|131|1.25|1.75|1.25|M|11|LFM11|0.454790616945|0
2011-06-07 05:00|948|951.5|955|-0.003678|293|525|7|2.75|2.5|1.5|M|11|LFM11|0.45467071433|0
2011-06-07 05:30|946.5|950.25|953.5|-0.003946|116|729|32|2.75|2.75|1.75|M|11|LFM11|0.453951298643|0
2011-06-07 06:00|945|948.5|952.5|-0.00369|120|354|56|1.75|2|0.5|M|11|LFM11|0.453231882956|0
2011-06-07 06:30|944.5|947.75|951.25|-0.003429|600|1351|53|2.75|2.75|2.25|M|11|LFM11|0.452992077727|0
2011-06-07 07:00|947.75|951.5|954.25|-0.003941|240|1037|45|4.5|4.75|4.75|M|11|LFM11|0.454550811716|0
2011-06-07 07:30|948.5|952|955.5|-0.003676|539|1247|303|2|2.25|1.75|M|11|LFM11|0.454910519559|0
2011-06-07 08:00|953.75|957.5|960.75|-0.003916|1152|3717|304|7|7|6.75|M|11|LFM11|0.457428474465|0
2011-06-07 08:30|949.5|953.25|956.75|-0.003934|942|3649|288|7.25|7|6.75|M|11|LFM11|0.455390130017|0
2011-06-07 09:00|953.75|958.5|961.5|-0.004956|375|2024|163|5.5|5.75|5.5|M|11|LFM11|0.457428474465|0
2011-06-07 09:30|954.5|958.25|962.25|-0.003913|905|2531|261|4.25|4.25|3.5|M|11|LFM11|0.457788182308|0
2011-06-07 10:00|954.5|958.25|961.75|-0.003913|1198|2710|308|4.25|4.25|4.25|M|11|LFM11|0.457788182308|0
2011-06-07 10:30|952|956|959.25|-0.004184|605|1925|345|3.75|4.25|3.75|M|11|LFM11|0.456589156163|0
2011-06-07 11:00|949.75|953.5|956.5|-0.003933|394|1207|91|3.75|4|3.75|M|11|LFM11|0.455510032632|0
2011-06-07 11:30|952.75|956.75|960.5|-0.004181|403|718|133|3|3.75|3.25|M|11|LFM11|0.456948864006|0
2011-06-07 12:00|954|957.75|960.75|-0.003915|321|586|114|1.5|1.75|1.75|M|11|LFM11|0.457548377079|0
2011-06-07 12:30|955.75|960|963|-0.004427|491|1229|205|3|2.75|2.75|M|11|LFM11|0.458387695381|0
2011-06-07 13:00|965.25|968.75|972.5|-0.003613|751|2313|201|8.75|9.5|9.5|M|11|LFM11|0.462943994733|0
2011-06-07 13:30|968|971.75|975.5|-0.003859|189|751|191|5.5|6|5.5|M|11|LFM11|0.464262923493|0
2011-06-07 14:00|966.75|970.5|974|-0.003864|78|430|43|1.25|2.75|2.75|M|11|LFM11|0.463663410421|0
2011-06-07 14:30|964.25|968|971.75|-0.003874|36|98|11|2|2.5|1.75|M|11|LFM11|0.462464384275|0
2011-06-07 15:00|963.25|967.25|971.5|-0.004135|65|305|22|2|3|1.75|M|11|LFM11|0.461984773817|0
2011-06-07 15:30|964.5|968.25|972|-0.003873|86|223|1|1|1.75|0|M|11|LFM11|0.46258428689|0
2011-06-07 16:00|967.5||||3|||0.5|||N|11|LFN11|0.462225972183|1
2011-06-07 19:00|967.25||||18|||1.5|||N|11|LFN11|0.462106533947|0
2011-06-07 19:30|965.75||||3|||1|||N|11|LFN11|0.461389904533|0
2011-06-07 20:00|960|964||-0.004149|3|22||0.5|2.75||M|11|LFM11|0.461389904533|1
2011-06-07 20:30|959.25|963||-0.003894|23|40||0.25|1.5||M|11|LFM11|0.46102944367|0
2011-06-07 21:00|958.25|962|966|-0.003898|39|52|4|0.75|1.25|0.25|M|11|LFM11|0.460548829186|0
2011-06-07 21:30|956|959.75||-0.003907|9|60||0.75|2||M|11|LFM11|0.459467446597|0
2011-06-07 22:00|955|958.75|963|-0.003911|19|113|1|1|1.25|0|M|11|LFM11|0.458986832113|0
2011-06-07 22:30|955|959|962.5|-0.004171|3|15|4|0|0.5|0|M|11|LFM11|0.458986832113|0
2011-06-07 23:00|955|959|962.75|-0.004171|2|28|3|0|0.25|0|M|11|LFM11|0.458986832113|0
2011-06-07 23:30|957|961.5|965|-0.00468|41|130|17|2.25|3|2.75|M|11|LFM11|0.459948061081|0
2011-06-08 00:00|957.5|961.25|965|-0.003901|1|8|1|0|0.5|0|M|11|LFM11|0.460188368323|0
2011-06-08 00:30|958|961.75|965.25|-0.003899|11|99|7|1|1.25|0|M|11|LFM11|0.460428675565|0
2011-06-08 01:00|959|963|966.75|-0.004154|133|211|58|1.5|1.5|0.5|M|11|LFM11|0.460909290049|0
2011-06-08 01:30|958.75|962.25|966.25|-0.003637|197|201|48|1|1.25|1.25|M|11|LFM11|0.460789136428|0
2011-06-08 02:00|959.5|962.75|967|-0.003376|208|599|20|1.75|2|1.5|M|11|LFM11|0.461149597291|0
2011-06-08 02:30|959.5|962.25|967|-0.002858|79|320|2|1.5|1.5|1.25|M|11|LFM11|0.461149597291|0
2011-06-08 03:00|955.25|959.75|963|-0.004689|865|1625|147|3.75|3.75|3.5|M|11|LFM11|0.459106985734|0
2011-06-08 03:30|957.5|961.5|965.25|-0.00416|638|1775|142|3.75|4.5|3.75|M|11|LFM11|0.460188368323|0
2011-06-08 04:00|957.5|962|965.5|-0.004678|310|1348|142|2|2.75|2.25|M|11|LFM11|0.460188368323|0
2011-06-08 04:30|958.25|962.25|966.25|-0.004157|341|950|132|2|2.25|2.25|M|11|LFM11|0.460548829186|0
2011-06-08 05:00|957.5|961.75|965|-0.004419|381|599|93|1.25|1.5|0.75|M|11|LFM11|0.460188368323|0
2011-06-08 05:30|957|961.25|964.5|-0.004421|708|1031|139|1.25|1.5|1.25|M|11|LFM11|0.459948061081|0
2011-06-08 06:00|959.5|963.5|967.25|-0.004152|771|1066|203|4|4|3.25|M|11|LFM11|0.461149597291|0
2011-06-08 06:30|963.25|967.5|970.75|-0.004393|828|1033|79|3.25|4|3.25|M|11|LFM11|0.462951901605|0
2011-06-08 07:00|958.75|962.75|966.25|-0.004155|1003|1559|239|4.75|5|4.75|M|11|LFM11|0.460789136428|0
2011-06-08 07:30|960|964|967.75|-0.004149|540|974|146|2.75|3|2|M|11|LFM11|0.461389904533|0
2011-06-08 08:00|971|975.25|978.75|-0.004358|3697|7933|1217|16|16|15.75|M|11|LFM11|0.466676663855|0
2011-06-08 08:30|970.75|974.5|978.25|-0.003848|1042|5133|810|5.5|6.5|6.25|M|11|LFM11|0.466556510234|0
2011-06-08 09:00|973.25|976.75|980.5|-0.003583|866|3612|498|6.5|6.75|6.25|M|11|LFM11|0.467758046444|0
2011-06-08 09:30|971.25|975.25|978.5|-0.004102|1289|4177|707|6|6|5.75|M|11|LFM11|0.466796817476|0
2011-06-08 10:00|970.5|974.75|978.25|-0.00436|1369|3349|333|3.25|3.5|3|M|11|LFM11|0.466436356613|0
2011-06-08 10:30|974.5|978.25|982.5|-0.003833|775|3248|349|5.25|5.5|5|M|11|LFM11|0.468358814549|0
2011-06-08 11:00|973.25|977|981|-0.003838|718|3293|279|4.25|4.75|4.75|M|11|LFM11|0.467758046444|0
2011-06-08 11:30|975|979|981.75|-0.004086|285|1007|168|2|2.25|1.5|M|11|LFM11|0.468599121791|0
2011-06-08 12:00|972|976.25|979.75|-0.004353|273|905|96|3|3.5|2.75|M|11|LFM11|0.467157278339|0
2011-06-08 12:30|971.5|975.5|979.25|-0.0041|392|971|273|1.75|2|1.75|M|11|LFM11|0.466916971097|0
2011-06-08 13:00|971.5|975.75|979|-0.004356|413|1554|158|3.5|4.25|3.75|M|11|LFM11|0.466916971097|0
2011-06-08 13:30|972|976|980.75|-0.004098|14|249|41|1.25|1.75|1.75|M|11|LFM11|0.467157278339|0
2011-06-08 14:00|970.25|974.25|977.75|-0.004106|28|250|7|2.5|2.75|0.75|M|11|LFM11|0.466316202993|0
2011-06-08 14:30|969.75|974.5|978|-0.004874|6|36|10|0|1.25|0.75|M|11|LFM11|0.466075895751|0
2011-06-08 15:00|969.75|974.5|978|-0.004874|6|21|1|0.5|0.75|0|M|11|LFM11|0.466075895751|0
2011-06-08 15:30|970|974|977.5|-0.004107|1|13|10|0|0.5|0.5|M|11|LFM11|0.466196049372|0
2011-06-08 16:00|969|973|977|-0.004111|8|9|1|0|0.5|0|M|11|LFM11|0.465715434888|0
2011-06-08 19:00|969|976||-0.007172|2|27||0|3.75||M|11|LFM11|0.465715434888|0
2011-06-08 19:30|975.25||||8|||1.5|||N|11|LFN11|0.465357559297|1
2011-06-08 20:00|976||||27|||0.75|||N|11|LFN11|0.465715434888|0
2011-06-08 20:30|973.25|977.5|981|-0.004348|21|164|124|3.5|3.25|3.25|M|11|LFM11|0.465715434888|1
2011-06-08 21:00|971.25|975.5|979|-0.004357|37|108|18|0.25|2.5|2|M|11|LFM11|0.464758403426|0
2011-06-08 21:30|971|975.25|978.25|-0.004358|6|46|1|0|1|0|M|11|LFM11|0.464638774494|0
2011-06-08 22:00|971.25|975.5||-0.004357|3|17||0|0.75||M|11|LFM11|0.464758403426|0
2011-06-08 22:30|975.25||||6|||1.25|||N|11|LFN11|0.464639295686|1
2011-06-08 23:00|971|974.75||-0.003847|4|7||0.25|0||M|11|LFM11|0.464639295686|1
2011-06-08 23:30|971.25|975|979|-0.003846|1|1|1|0|0|0|M|11|LFM11|0.464758924753|0
2011-06-09 00:00|974.75|979||-0.004341|17|1||0.5|0||N|11|LFN11|0.464639755798|1
2011-06-09 00:30|971|976|979.75|-0.005123|27|102|69|0.5|1.5|1.75|M|11|LFM11|0.460842903861|1
2011-06-09 01:00|973|977.25|980.75|-0.004349|16|39|6|1|1|1|M|11|LFM11|0.461792116845|0
2011-06-09 01:30|970.25|977|980.25|-0.006909|109|343|111|2.25|3|2.75|M|11|LFM11|0.460486948991|0
2011-06-09 02:00|973.5|977.75|981.25|-0.004347|61|404|83|2.25|3.5|3|M|11|LFM11|0.462029420091|0
2011-06-09 02:30|972|976.25|979.75|-0.004353|84|623|116|2.25|2.5|2.5|M|11|LFM11|0.461317510353|0
2011-06-09 03:00|970.25|974.5|978.25|-0.004361|463|1226|125|2.75|3|2.75|M|11|LFM11|0.460486948991|0
2011-06-09 03:30|971|975.5|979|-0.004613|307|1519|266|2|2.25|1.75|M|11|LFM11|0.460842903861|0
2011-06-09 04:00|967.75|972.25|976|-0.004628|231|1814|593|5.5|5.75|5.5|M|11|LFM11|0.459300432761|0
2011-06-09 04:30|969.75|974.25|978|-0.004619|215|843|265|3.5|3.5|3.5|M|11|LFM11|0.460249645745|0
2011-06-09 05:00|969|973|976.75|-0.004111|154|531|290|2|2|2|M|11|LFM11|0.459893690876|0
2011-06-09 05:30|970.25|973.75|978|-0.003594|95|545|231|2.75|3.25|3.5|M|11|LFM11|0.460486948991|0
2011-06-09 06:00|971|975.25|978.75|-0.004358|63|707|322|2.75|3.25|3|M|11|LFM11|0.460842903861|0
2011-06-09 06:30|970.25|974.75|978.25|-0.004617|28|667|167|2|2.5|1.75|M|11|LFM11|0.460486948991|0
2011-06-09 07:00|971.75|976|980|-0.004355|295|733|108|2.5|2.5|2.5|M|11|LFM11|0.46119885873|0
2011-06-09 07:30|970.5|975.5|979.25|-0.005126|460|1894|473|4.5|4.5|4.25|M|11|LFM11|0.460605600614|0
2011-06-09 08:00|971.25|975.25|979|-0.004102|348|2443|353|3.5|4|4|M|11|LFM11|0.460961555484|0
2011-06-09 08:30|970.5|974.5|978.25|-0.004105|889|2788|446|3|3.5|3.5|M|11|LFM11|0.460605600614|0
2011-06-09 09:00|971.5|976.25|979.5|-0.004866|367|1594|376|3.75|4.25|3.75|M|11|LFM11|0.461080207107|0
2011-06-09 09:30|971|977.25|981.25|-0.006395|120|1600|309|3|3.5|3.25|M|11|LFM11|0.460842903861|0
2011-06-09 10:00|977.75|982.5|986|-0.004835|995|6096|1161|6.5|6.5|6|M|11|LFM11|0.464046497682|0
2011-06-09 10:30|982|986|989.75|-0.004057|455|3806|524|4.75|5.5|5.25|M|11|LFM11|0.466063575274|0
2011-06-09 11:00|981.75|986.5|990|-0.004815|485|2579|280|4.25|4.75|4.5|M|11|LFM11|0.465944923651|0
2011-06-09 11:30|982.5|987.75|990.5|-0.005315|217|1053|182|3|3|2.75|M|11|LFM11|0.46630087852|0
2011-06-09 12:00|981.25|986.25|989.75|-0.00507|113|955|50|1.5|1.75|1.75|M|11|LFM11|0.465707620405|0
2011-06-09 12:30|981.5|986|990|-0.004564|61|684|71|1.75|2|1.5|M|11|LFM11|0.465826272028|0
2011-06-09 13:00|985.25|989.25|992.5|-0.004043|248|1978|240|5|5.75|5|M|11|LFM11|0.467606046373|0
2011-06-09 13:30|984.25|989|992.5|-0.004803|34|212|20|0.25|1.25|0.75|M|11|LFM11|0.467131439881|0
2011-06-09 14:00|983.75|988.5|993|-0.004805|65|386|9|0.75|1.75|1|M|11|LFM11|0.466894136635|0
2011-06-09 14:30|984.25|988.75||-0.004551|7|96||0.5|1.5||M|11|LFM11|0.467131439881|0
2011-06-09 15:00|989.5|993.5|998|-0.004026|70|2|11|1.75|0|0.5|N|11|LFN11|0.467485774728|1
2011-06-09 15:30|989.25|997.5|998.75|-0.008271|64|23|2|1|0.5|0|N|11|LFN11|0.467367663113|0
2011-06-09 16:30|983.25|988||-0.004808|30|50||0|0||M|11|LFM11|0.460690982211|1
2011-06-09 19:00|989.25||||222|||3.25|||N|11|LFN11|0.461273840235|1
2011-06-09 19:30|989.5|993||-0.003525|18|3||0.75|0.5||N|11|LFN11|0.46139041184|0
2011-06-09 20:00|991.5|994.5|996.75|-0.003017|97|17|12|2.75|1|0.25|N|11|LFN11|0.462322984678|0
2011-06-09 20:30|988.5|993.25|996.25|-0.004782|82|238|55|1.25|1.75|1.5|M|11|LFM11|0.459533705736|1
2011-06-09 21:00|992|995.5||-0.003516|114|4||1.5|0.5||N|11|LFN11|0.458955384938|1
2011-06-09 21:30|992|995.5||-0.003516|32|1||0.25|0||N|11|LFN11|0.458955384938|0
2011-06-09 22:00|992||||45|||1|||N|11|LFN11|0.458955384938|0
2011-06-09 22:30|990.5||||17|||1.25|||N|11|LFN11|0.458261399981|0
2011-06-09 23:00|990|993.5||-0.003523|53|1||0.5|0||N|11|LFN11|0.458030071662|0
2011-06-09 23:30|984.5|989.25|993|-0.004802|56|128|16|0.5|1|0.75|M|11|LFM11|0.453880830953|1
2011-06-10 00:00|989.5||||12|||0|||N|11|LFN11|0.453995534221|1
2011-06-10 00:30|984.5|990|993|-0.005556|40|120|82|0|0.75|0.5|M|11|LFM11|0.453995534221|1
2011-06-10 01:00|985.75|990.25|993.25|-0.004544|150|260|22|1|1.25|0.5|M|11|LFM11|0.454571963289|0
2011-06-10 01:30|987|991.75|995.25|-0.00479|180|561|49|1.75|1.5|1|M|11|LFM11|0.455148392357|0
2011-06-10 02:00|985|988.25|991.5|-0.003289|224|1126|453|1.75|4|3.75|M|11|LFM11|0.454226105848|0
2011-06-10 02:30|983.75|987.5|991|-0.003797|156|1081|369|1.25|2|2|M|11|LFM11|0.45364967678|0
2011-06-10 03:00|982.75|987.25|990.75|-0.004558|453|1506|426|1.5|2|1.75|M|11|LFM11|0.453188533525|0
2011-06-10 03:30|985.25|989.5|992.75|-0.004295|81|1529|522|2.5|2.5|1.75|M|11|LFM11|0.454341391662|0
2011-06-10 04:00|983.75|988|991|-0.004302|29|1197|305|2.25|3|3.5|M|11|LFM11|0.45364967678|0
2011-06-10 04:30|983.25|987.75|991|-0.004556|12|649|222|0.5|1.5|1.25|M|11|LFM11|0.453419105152|0
2011-06-10 05:00|985|988.75|992|-0.003793|317|1533|351|2.75|3.75|3.25|M|11|LFM11|0.454226105848|0
2011-06-10 05:30|981.75|985.5|988.75|-0.003805|9|1082|436|1.75|3|2.75|M|11|LFM11|0.45272739027|0
2011-06-10 06:00|985.5|989.25|991.75|-0.003791|796|267|9|2.5|2.25|1|N|11|LFN11|0.45272739027|1
2011-06-10 06:30|986|989.5|992.5|-0.003537|887|333|80|2.5|1.75|1.5|N|11|LFN11|0.452957084532|0
2011-06-10 07:00|983.75|987.5|990.5|-0.003797|992|533|17|3.5|3.25|3|N|11|LFN11|0.451923460354|0
2011-06-10 07:30|985|988.75|992|-0.003793|1905|744|132|4.5|4|3.75|N|11|LFN11|0.452497696008|0
2011-06-10 08:00|984.5|988|990.75|-0.003543|2658|760|136|4|4|3.5|N|11|LFN11|0.452268001746|0
2011-06-10 08:30|978|981.75|985|-0.00382|4392|1348|112|10.5|10.5|10.25|N|11|LFN11|0.449281976341|0
2011-06-10 09:00|977.75|982|984.25|-0.004328|3150|1077|86|5.5|5.25|4.25|N|11|LFN11|0.44916712921|0
2011-06-10 09:30|977|980.5|983.25|-0.00357|2891|615|106|4.75|4.25|4.25|N|11|LFN11|0.448822587817|0
2011-06-10 10:00|976.75|980.5|983.75|-0.003825|3550|935|195|3.75|3.75|3.75|N|11|LFN11|0.448707740687|0
2011-06-10 10:30|977.25|981.5|984|-0.00433|1592|325|83|2|1.75|1.5|N|11|LFN11|0.448937434948|0
2011-06-10 11:00|976|979.25|982.75|-0.003319|1141|215|102|3.5|3.25|3.5|N|11|LFN11|0.448363199294|0
2011-06-10 11:30|977.75|981.5|984.25|-0.003821|1003|196|106|2.75|2.25|2.25|N|11|LFN11|0.44916712921|0
2011-06-10 12:00|977.75|981.25|984.5|-0.003567|1656|307|143|1.75|2|1.75|N|11|LFN11|0.44916712921|0
2011-06-10 12:30|976.75|981.25|983.75|-0.004586|1091|341|18|4|3.75|2.25|N|11|LFN11|0.448707740687|0
2011-06-10 13:00|979.25|982.75|986.5|-0.003561|1305|421|34|3.25|3.25|2.25|N|11|LFN11|0.449856211996|0
2011-06-10 13:30|979.25|982.75|986|-0.003561|294|166|19|1.5|1.25|0.5|N|11|LFN11|0.449856211996|0
2011-06-10 14:00|979.5|982.75|986.25|-0.003307|137|42|3|1|1|0.25|N|11|LFN11|0.449971059127|0
2011-06-10 14:30|977.25|981.5|984.75|-0.00433|88|92|2|2.25|0.75|0.75|N|11|LFN11|0.448937434948|0
2011-06-10 15:00|977.75|981.75|989.75|-0.004074|20|15|3|0.5|0.5|0|N|11|LFN11|0.44916712921|0
2011-06-10 15:30|976.25||||12|||1.25|||N|11|LFN11|0.448478046425|0
2011-06-10 16:00|977.25|979|984|-0.001788|143|13|1|1.5|1|0|N|11|LFN11|0.448937434948|0
2011-06-12 17:00|977.75|981.5|989|-0.003821|30|6|13|1.5|0|0|N|11|LFN11|0.44916712921|0
2011-06-12 17:30|977.5|981.5|989|-0.004075|23|2|6|0.75|0|0|N|11|LFN11|0.449052282079|0
2011-06-12 18:00|977||||2|||0|||N|11|LFN11|0.448822587817|0
2011-06-12 19:00|977.5|989||-0.011628|9|2||1|0||N|11|LFN11|0.449052282079|0
2011-06-12 19:30|980.5||||42|||1|||N|11|LFN11|0.450430447651|0
2011-06-12 20:00|980|987.75||-0.007846|29|2||1|0||N|11|LFN11|0.450200753389|0
2011-06-12 20:30|982.25|986.25|988.5|-0.004056|103|3|3|2.25|1.25|0.5|N|11|LFN11|0.451234377568|0
2011-06-12 21:00|980.75|985|988|-0.004315|63|3|1|1.75|1.25|0|N|11|LFN11|0.450545294782|0
2011-06-12 21:30|979.75|983.5|986.75|-0.003813|105|16|15|1.25|0.75|0|N|11|LFN11|0.450085906258|0
2011-06-12 22:00|979.5|983.5||-0.004067|86|2||0.5|0||N|11|LFN11|0.449971059127|0
2011-06-12 22:30|979.5|985.75||-0.00634|17|1||1.5|0||N|11|LFN11|0.449971059127|0
2011-06-12 23:00|979.25||||4|||0.25|||N|11|LFN11|0.449856211996|0
2011-06-12 23:30|978.25||||46|||1|||N|11|LFN11|0.449396823472|0
2011-06-13 00:00|978|982||-0.004073|25|1||0.5|0||N|11|LFN11|0.449281976341|0
2011-06-13 00:30|978.5|982.25|985.75|-0.003818|38|4|1|1|0.75|0|N|11|LFN11|0.449511670603|0
2011-06-13 01:00|979|982.75|986.25|-0.003816|154|48|68|1|0.75|0.5|N|11|LFN11|0.449741364865|0
2011-06-13 01:30|979.75|983.5|986.5|-0.003813|356|108|9|1.25|1|0.25|N|11|LFN11|0.450085906258|0
2011-06-13 02:00|980|983.75|986.75|-0.003812|576|323|8|1.5|1.5|0.5|N|11|LFN11|0.450200753389|0
2011-06-13 02:30|980.5|984.25|988.25|-0.00381|695|198|16|2.25|1.75|1.25|N|11|LFN11|0.450430447651|0
2011-06-13 03:00|979.25|982.75|986.5|-0.003561|1216|225|12|2.75|2.75|1.5|N|11|LFN11|0.449856211996|0
2011-06-13 03:30|977.25|981|985.75|-0.003823|1218|671|4|4|3.75|0.25|N|11|LFN11|0.448937434948|0
2011-06-13 04:00|975|979|982.5|-0.004086|888|453|235|3.5|3.25|3|N|11|LFN11|0.44790381077|0
2011-06-13 04:30|976.5|980.5|983.75|-0.00408|690|426|39|3.5|3.25|3.25|N|11|LFN11|0.448592893556|0
2011-06-13 05:00|979.25|983|986.25|-0.003815|771|292|35|3|2.75|2.5|N|11|LFN11|0.449856211996|0
2011-06-13 05:30|979.75|983.25|986.5|-0.00356|352|264|35|2|2|0.25|N|11|LFN11|0.450085906258|0
2011-06-13 06:00|979.75|983.75|987.75|-0.004066|1123|275|2|1.75|1.75|0.25|N|11|LFN11|0.450085906258|0
2011-06-13 06:30|980.5|984.5|987.75|-0.004063|437|72|3|2|1.25|1.25|N|11|LFN11|0.450430447651|0
2011-06-13 07:00|983.75|987.75|991|-0.00405|1581|461|124|6.75|6.5|5.75|N|11|LFN11|0.451923460354|0
2011-06-13 07:30|986.25|990|993.5|-0.003788|1529|534|199|3.25|3.5|3.25|N|11|LFN11|0.453071931663|0
2011-06-13 08:00|983|987|989.5|-0.004053|2793|893|503|7|6.75|6.5|N|11|LFN11|0.451578918961|0
2011-06-13 08:30|985.5|989.5|993.25|-0.004042|1128|440|107|5.5|5.5|4.75|N|11|LFN11|0.45272739027|0
2011-06-13 09:00|985|988.5|991.75|-0.003541|1374|740|305|3|3.25|3.5|N|11|LFN11|0.452497696008|0
2011-06-13 09:30|984|988|991.5|-0.004049|1482|605|132|3.5|3.25|3|N|11|LFN11|0.452038307485|0
2011-06-13 10:00|986.5|990.25|994|-0.003787|3794|1831|419|6|5.75|5.25|N|11|LFN11|0.453186778794|0
2011-06-13 10:30|983.75|987.75|991|-0.00405|1832|644|81|4.25|4|4|N|11|LFN11|0.451923460354|0
2011-06-13 11:00|977|981|984.5|-0.004077|1828|988|286|7.5|7.5|7.5|N|11|LFN11|0.448822587817|0
2011-06-13 11:30|969|973|975.5|-0.004111|2835|1189|207|10.75|10.5|9|N|11|LFN11|0.445147479627|0
2011-06-13 12:00|973.5|977.25|980.75|-0.003837|2091|1285|208|8.25|8.5|8|N|11|LFN11|0.447214727984|0
2011-06-13 12:30|973.5|977.5|980.25|-0.004092|700|321|56|3.25|3|2|N|11|LFN11|0.447214727984|0
2011-06-13 13:00|979.5|983.25|987|-0.003814|1770|702|196|9.25|9.25|6.25|N|11|LFN11|0.449971059127|0
2011-06-13 13:30|978.75|983|986.5|-0.004323|298|171|56|2.75|2.75|2|N|11|LFN11|0.449626517734|0
2011-06-13 14:00|978.25|982.25|989.5|-0.004072|69|44|1|1.5|1.5|0|N|11|LFN11|0.449396823472|0
2011-06-13 14:30|978|981.5|987.75|-0.003566|55|62|4|1|0.25|0|N|11|LFN11|0.449281976341|0
2011-06-13 15:00|977.5|981.5|984.75|-0.004075|42|4|1|1|0|0|N|11|LFN11|0.449052282079|0
2011-06-13 15:30|977.5|981.5||-0.004075|33|76||0.5|0.5||N|11|LFN11|0.449052282079|0
2011-06-13 16:00|981||||2|||0|||Q|11|LFQ11|0.448823523912|1
2011-06-13 19:00|977.75||||4|||0.5|||N|11|LFN11|0.448823523912|1
2011-06-13 19:30|976.5|980||-0.003571|34|31||1|1||N|11|LFN11|0.448249727538|0
2011-06-13 20:00|976.75||||4|||0.5|||N|11|LFN11|0.448364486813|0
2011-06-13 21:00|980.5|984|989.75|-0.003557|89|10|10|2.75|1|0.25|N|11|LFN11|0.450085875936|0
2011-06-13 21:30|981.25||||9|||0.75|||N|11|LFN11|0.45043015376|0
2011-06-13 22:00|980.25||||3|||1|||N|11|LFN11|0.449971116661|0
2011-06-13 22:30|981.5|985||-0.003553|8|1||0.75|0||N|11|LFN11|0.450544913035|0
2011-06-13 23:00|981||||35|||0|||N|11|LFN11|0.450315394485|0
2011-06-13 23:30|981.5|984.75||-0.0033|25|1||0.75|0||N|11|LFN11|0.450544913035|0
2011-06-14 00:00|981.25||||3|||0.5|||N|11|LFN11|0.45043015376|0
2011-06-14 00:30|982.5|986.25||-0.003802|55|55||1.25|1.25||N|11|LFN11|0.451003950134|0
2011-06-14 01:00|982.75|986.25|990|-0.003549|152|23|5|1.5|1.25|0|N|11|LFN11|0.451118709409|0
2011-06-14 01:30|981|984.5||-0.003555|315|132||1.75|2||N|11|LFN11|0.450315394485|0
2011-06-14 02:00|981.75|985.25|990.25|-0.003552|632|151|12|3.25|3.25|1.5|N|11|LFN11|0.45065967231|0
2011-06-14 02:30|979|983.5|987|-0.004575|614|221|73|4|3.5|2.75|N|11|LFN11|0.449397320287|0
2011-06-14 03:00|981.25|985|988.25|-0.003807|1245|229|9|2.75|2.25|1.5|N|11|LFN11|0.45043015376|0
2011-06-14 03:30|982.5|986.25|988.75|-0.003802|1113|225|54|1.75|1.75|0.5|N|11|LFN11|0.451003950134|0
2011-06-14 04:00|983.75|987.75|990.75|-0.00405|1018|264|3|2.25|2|0.5|N|11|LFN11|0.451577746509|0
2011-06-14 04:30|983.75|987.75|991|-0.00405|720|246|26|1.5|1|0.5|N|11|LFN11|0.451577746509|0
2011-06-14 05:00|984.5|988.25|992.25|-0.003795|913|430|110|2.75|2.75|2.25|N|11|LFN11|0.451922024333|0
2011-06-14 05:30|983.25|987|990.5|-0.003799|468|175|91|2.5|2|1|N|11|LFN11|0.451348227959|0
2011-06-14 06:00|984.25|988|992|-0.003796|612|224|142|2|1.75|1.5|N|11|LFN11|0.451807265058|0
2011-06-14 06:30|985.5|989.5|993.25|-0.004042|799|222|58|1.75|1.75|1.75|N|11|LFN11|0.452381061432|0
2011-06-14 07:00|984.25|988.25|991.75|-0.004048|1345|488|260|2.5|2.25|2|N|11|LFN11|0.451807265058|0
2011-06-14 07:30|988.5|992|995.25|-0.003528|2863|905|274|4|3.25|4|N|11|LFN11|0.453758172731|0
2011-06-14 08:00|987.5|991.25|994.75|-0.003783|2129|816|207|3|2.75|2.5|N|11|LFN11|0.453299135631|0
2011-06-14 08:30|991.75|995.75|999.25|-0.004017|2827|878|337|4.75|4.5|4.25|N|11|LFN11|0.455250043304|0
2011-06-14 09:00|993|996.75|1000.25|-0.003762|3131|968|190|5|5|4.75|N|11|LFN11|0.455823839678|0
2011-06-14 09:30|991.75|995.75|999|-0.004017|2202|970|358|3.75|4|3.5|N|11|LFN11|0.455250043304|0
2011-06-14 10:00|992|996|999.5|-0.004016|3769|1286|523|3.5|3.75|3.5|N|11|LFN11|0.455364802578|0
2011-06-14 10:30|992.5|996.75|999.75|-0.004264|2474|1011|382|3|2.75|2.75|N|11|LFN11|0.455594321128|0
2011-06-14 11:00|989.25|993.25|996.5|-0.004027|2064|666|281|4.75|4.75|4.75|N|11|LFN11|0.454102450555|0
2011-06-14 11:30|988|992.25|995.5|-0.004283|1358|432|258|2.25|2|2|N|11|LFN11|0.453528654181|0
2011-06-14 12:00|987|991|994.25|-0.004036|1015|579|179|2.75|3|2.5|N|11|LFN11|0.453069617082|0
2011-06-14 12:30|985.5|989.75|993.5|-0.004294|1176|546|173|3|2.75|3|N|11|LFN11|0.452381061432|0
2011-06-14 13:00|987.25|991|994.25|-0.003784|2262|1584|240|5.25|5.25|4.75|N|11|LFN11|0.453184376356|0
2011-06-14 13:30|985.5|989.5|993.25|-0.004042|365|215|48|2.25|2.25|2|N|11|LFN11|0.452381061432|0
2011-06-14 14:00|985.75|989.75|993.75|-0.004041|193|86|23|1.5|1.25|1|N|11|LFN11|0.452495820707|0
2011-06-14 14:30|985|989.25|992.75|-0.004296|22|58|1|0.75|0.5|0|N|11|LFN11|0.452151542883|0
2011-06-14 15:00|987.75|991.75||-0.004033|29|25||2.5|2.25||N|11|LFN11|0.453413894906|0
2011-06-14 15:30|986|990.5|994.25|-0.004543|28|16|1|0.75|1|0|N|11|LFN11|0.452610579982|0
2011-06-14 16:00|988.75|998||-0.009269|7|2||3.5|0||N|11|LFN11|0.453872932005|0
2011-06-14 19:00|987|991.5||-0.004539|30|7||1.5|0.25||N|11|LFN11|0.453069617082|0
2011-06-14 19:30|986|990||-0.00404|17|9||1|0.75||N|11|LFN11|0.452610579982|0
2011-06-14 20:00|986|990.5||-0.004543|21|2||0.5|0.25||N|11|LFN11|0.452610579982|0
2011-06-14 20:30|987.5|991.5||-0.004034|253|75||2.25|1.75||N|11|LFN11|0.453299135631|0
2011-06-14 21:00|985.25|989.5||-0.004295|95|105||2.25|2.25||N|11|LFN11|0.452266302158|0
2011-06-14 21:30|985.5|989.75||-0.004294|7|5||0.5|0.25||N|11|LFN11|0.452381061432|0
2011-06-14 22:00|987|991.25||-0.004288|56|16||0.5|0.75||N|11|LFN11|0.453069617082|0
2011-06-14 22:30|986|991.5||-0.005547|2|4||1.5|0||N|11|LFN11|0.452610579982|0
2011-06-14 23:00|986|990.25||-0.004292|3|1||0.25|0||N|11|LFN11|0.452610579982|0
2011-06-14 23:30|986|990.25||-0.004292|7|3||0.25|0.25||N|11|LFN11|0.452610579982|0
2011-06-15 00:00|986.5|990.25||-0.003787|8|1||0.75|0||N|11|LFN11|0.452840098532|0
2011-06-15 00:30|986.75|990.75||-0.004037|5|1||0.5|0||N|11|LFN11|0.452954857807|0
2011-06-15 01:00|986|990.25||-0.004292|43|15||0.75|0.5||N|11|LFN11|0.452610579982|0
2011-06-15 01:30|985.5|988.75|996.5|-0.003287|132|128|5|1.75|1.75|0|N|11|LFN11|0.452381061432|0
2011-06-15 02:00|985.5|989.75|991.5|-0.004294|403|319|1|2.25|2.25|0|N|11|LFN11|0.452381061432|0
2011-06-15 02:30|987|991.5|994.5|-0.004539|552|425|21|2.25|2.25|0.25|N|11|LFN11|0.453069617082|0
2011-06-15 03:00|984.25|988|991.5|-0.003796|850|328|7|3.25|3.5|0.5|N|11|LFN11|0.451807265058|0
2011-06-15 03:30|980|984|987.5|-0.004065|1634|934|25|5.25|5.25|4.5|N|11|LFN11|0.449856357386|0
2011-06-15 04:00|976.75|980.5|984|-0.003825|1846|584|54|3.75|4|3.75|N|11|LFN11|0.448364486813|0
2011-06-15 04:30|979.25|983|986.5|-0.003815|735|324|58|3.5|3.25|3.25|N|11|LFN11|0.449512079561|0
2011-06-15 05:00|981.5|985.5|988|-0.004059|727|415|53|2.5|2.5|1.5|N|11|LFN11|0.450544913035|0
2011-06-15 05:30|979|983|986.5|-0.004069|583|216|3|3.75|3.75|2.5|N|11|LFN11|0.449397320287|0
2011-06-15 06:00|980.25|984.25|986|-0.004064|444|178|23|2.75|2.5|2|N|11|LFN11|0.449971116661|0
2011-06-15 06:30|977.5|981.5|985|-0.004075|634|204|62|3.5|3.25|3.25|N|11|LFN11|0.448708764637|0
2011-06-15 07:00|976.75|980.75|984.5|-0.004079|1191|713|63|4.5|4|4|N|11|LFN11|0.448364486813|0
2011-06-15 07:30|975.25|979|982.5|-0.00383|2696|1156|122|4.25|4|3.75|N|11|LFN11|0.447675931164|0
2011-06-15 08:00|974.25|978.25|982|-0.004089|2657|1686|129|3.5|3.5|3|N|11|LFN11|0.447216894064|0
2011-06-15 08:30|974|978|981.25|-0.00409|1513|1031|127|4.5|4.5|4.25|N|11|LFN11|0.44710213479|0
2011-06-15 09:00|974.5|978.75|982.25|-0.004342|1203|698|99|3.75|3.5|3|N|11|LFN11|0.447331653339|0
2011-06-15 09:30|979.5|983.5|987|-0.004067|3231|1839|276|7|7|6.75|N|11|LFN11|0.449626838836|0
2011-06-15 10:00|978.25|982.5|985.5|-0.004326|3111|1691|658|3|2.75|2.25|N|11|LFN11|0.449053042462|0
2011-06-15 10:30|971.25|975.25|979|-0.004102|5157|2711|358|11|10.5|9.75|N|11|LFN11|0.445839782766|0
2011-06-15 11:00|964|967.75|971.25|-0.003875|4961|2822|239|11.75|11.5|10.5|N|11|LFN11|0.442511763796|0
2011-06-15 11:30|963.75|967.5|970.5|-0.003876|2394|989|125|4.25|4.5|4.25|N|11|LFN11|0.442397004521|0
2011-06-15 12:00|952.75|956.5|960.25|-0.003921|4346|2709|1175|13.75|13.75|13.25|N|11|LFN11|0.437347596428|0
2011-06-15 12:30|948.5|952|954.5|-0.003676|5853|3536|403|16.25|16|16|N|11|LFN11|0.435396688756|0
2011-06-15 13:00|943|946.75|950.25|-0.003961|2857|1711|85|11.5|11.5|10.75|N|11|LFN11|0.432871984709|0
2011-06-15 13:30|947|951.25|954|-0.004468|543|410|5|6.75|6.25|3.5|N|11|LFN11|0.434708133107|0
2011-06-15 14:00|948|951.25|959.5|-0.003417|367|160|13|3|2.25|2|N|11|LFN11|0.435167170206|0
2011-06-15 14:30|947.75|951.75|955.75|-0.004203|132|112|9|1.25|0.75|0.5|N|11|LFN11|0.435052410931|0
2011-06-15 15:00|948.5|952.25|956.25|-0.003938|104|41|4|1.25|1.25|0|N|11|LFN11|0.435396688756|0
2011-06-15 15:30|951|954.75|958.25|-0.003928|93|55|1|2|2|0|N|11|LFN11|0.436544281504|0
2011-06-15 16:00|949.75|953.5|957.75|-0.003933|44|60|3|1.5|1.5|0.75|N|11|LFN11|0.43597048513|0
2011-06-15 19:00|950.75|954.5||-0.003929|50|20||2.5|1.75||N|11|LFN11|0.436429522229|0
2011-06-15 19:30|950.75|953.75||-0.003145|6|1||0.75|0||N|11|LFN11|0.436429522229|0
2011-06-15 20:00|950||||7|||1|||N|11|LFN11|0.436085244405|0
2011-06-15 20:30|949.75||||6|||1|||N|11|LFN11|0.43597048513|0
2011-06-15 21:00|954|958||-0.004175|27|12||3.75|3.5||N|11|LFN11|0.437921392802|0
2011-06-15 21:30|954.5|958.5|962|-0.004173|123|53|15|1|0.75|0.25|N|11|LFN11|0.438150911352|0
2011-06-15 22:00|954|958|961.5|-0.004175|50|23|10|1|1|0.5|N|11|LFN11|0.437921392802|0
2011-06-15 22:30|952|955.75|963.25|-0.003924|116|83|6|2|2|0.25|N|11|LFN11|0.437003318603|0
2011-06-15 23:00|954|957.5|963.25|-0.003655|94|50|1|1.75|1.5|0|N|11|LFN11|0.437921392802|0
2011-06-15 23:30|950|953.75|960.5|-0.003932|41|32|2|4|4.5|0.25|N|11|LFN11|0.436085244405|0
2011-06-16 00:00|950.5|954.5||-0.004191|99|73||1.5|1.25||N|11|LFN11|0.436314762954|0
2011-06-16 00:30|951.5|955.25|958|-0.003926|73|37|1|1.5|1.25|0|N|11|LFN11|0.436773800054|0
2011-06-16 01:00|949|952.75|956.25|-0.003936|214|119|36|2.5|2.5|2.5|N|11|LFN11|0.435626207305|0
2011-06-16 01:30|950|954|957.25|-0.004193|378|336|28|1.5|1.25|1.25|N|11|LFN11|0.436085244405|0
2011-06-16 02:00|952.5|956|960.75|-0.003661|904|673|78|7.25|7|6.75|N|11|LFN11|0.437232837153|0
2011-06-16 02:30|954|957.75|959.5|-0.003915|1007|450|33|4.25|4.25|2|N|11|LFN11|0.437921392802|0
2011-06-16 03:00|957|960.75|964.25|-0.003903|2503|1443|168|6.25|6.25|6.25|N|11|LFN11|0.4392985041|0
2011-06-16 03:30|956.25|960.25|964|-0.004166|2116|766|127|2|1.75|1|N|11|LFN11|0.438954226276|0
2011-06-16 04:00|951.75|955.5|958.75|-0.003925|1358|917|30|5.5|5.5|5.5|N|11|LFN11|0.436888559329|0
2011-06-16 04:30|949.75|953.5|957|-0.003933|2359|2322|210|8.5|8.5|7|N|11|LFN11|0.43597048513|0
2011-06-16 05:00|949.75|953.75|957.25|-0.004194|1141|750|120|3.75|3.75|3.25|N|11|LFN11|0.43597048513|0
2011-06-16 05:30|951|954.75|958|-0.003928|679|503|41|3.75|3.75|3.25|N|11|LFN11|0.436544281504|0
2011-06-16 06:00|948.5|952.5|957.5|-0.004199|321|190|7|3.75|4|1.25|N|11|LFN11|0.435396688756|0
2011-06-16 06:30|945.5|949.5|953.75|-0.004213|843|391|22|3|3|1.75|N|11|LFN11|0.434019577458|0
2011-06-16 07:00|943|946.75|949.25|-0.003961|1616|791|160|4.75|4.75|4.25|N|11|LFN11|0.432871984709|0
2011-06-16 07:30|947.5|951.5|954.75|-0.004204|3152|1717|110|9.25|9.5|7.75|N|11|LFN11|0.434937651656|0
2011-06-16 08:00|948.25|952.25|955.75|-0.004201|3218|1528|156|5.75|5.5|5|N|11|LFN11|0.435281929481|0
2011-06-16 08:30|951|955|958.75|-0.004188|3476|2251|613|7.25|7.25|7|N|11|LFN11|0.436544281504|0
2011-06-16 09:00|945.75|949.75|953.5|-0.004212|2714|1613|294|7|6.75|6.5|N|11|LFN11|0.434134336732|0
2011-06-16 09:30|944.5|948.5|951.25|-0.004217|2890|1756|372|5.75|5.5|5|N|11|LFN11|0.433560540358|0
2011-06-16 10:00|949.75|953.75|957.25|-0.004194|3291|1467|451|6.5|6.25|6|N|11|LFN11|0.43597048513|0
2011-06-16 10:30|949.5|953.75|957|-0.004456|2394|1226|179|3.25|3|2.75|N|11|LFN11|0.435855725855|0
2011-06-16 11:00|950|954.25|958|-0.004454|1505|668|200|3|2.75|2.75|N|11|LFN11|0.436085244405|0
2011-06-16 11:30|949.75|953.75|957.25|-0.004194|1057|475|35|2|2|1.75|N|11|LFN11|0.43597048513|0
2011-06-16 12:00|951|954.75|959.5|-0.003928|960|446|27|3|3|3|N|11|LFN11|0.436544281504|0
2011-06-16 12:30|950|954.25|958.5|-0.004454|669|433|46|2.25|2.25|2|N|11|LFN11|0.436085244405|0
2011-06-16 13:00|948.5|952.75|956|-0.004461|1443|1249|108|2.75|3.25|2.75|N|11|LFN11|0.435396688756|0
2011-06-16 13:30|948.75|952.75|955|-0.004198|193|232|2|2|2|0|N|11|LFN11|0.43551144803|0
2011-06-16 14:00|948|952|956|-0.004202|112|56|2|1|1|0|N|11|LFN11|0.435167170206|0
2011-06-16 14:30|949.5|953||-0.003673|65|37||2.25|1.25||N|11|LFN11|0.435855725855|0
2011-06-16 15:00|949.25|954.5|963.75|-0.0055|19|19|4|1.25|0.75|0.25|N|11|LFN11|0.43574096658|0
2011-06-16 15:30|950|954.25||-0.004454|17|9||0.5|0.5||N|11|LFN11|0.436085244405|0
2011-06-16 16:30|955||||1|||0|||Q|11|LFQ11|0.436427988899|1
2011-06-16 19:00|950.5|954.75||-0.004451|2|1||0.75|0||N|11|LFN11|0.436427988899|1
2011-06-16 19:30|951|955|958.5|-0.004188|10|5|6|1.25|0|0|N|11|LFN11|0.43665756701|0
2011-06-16 20:00|950.5|954.75|958.5|-0.004451|25|21|9|0.5|0.75|0|N|11|LFN11|0.436427988899|0
2011-06-16 20:30|950.5|954.5|963.75|-0.004191|4|1|5|0|0|0|N|11|LFN11|0.436427988899|0
2011-06-16 21:00|949.75|954.5||-0.004976|15|12||1|0.75||N|11|LFN11|0.436083621732|0
2011-06-16 21:30|947.5|952.5|956|-0.005249|15|3|1|1.5|0.75|0|N|11|LFN11|0.435050520233|0
2011-06-16 22:00|947.5|952.75|956.25|-0.00551|23|1|1|1.25|0|0|N|11|LFN11|0.435050520233|0
2011-06-16 22:30|949.75|953.75|961.75|-0.004194|70|41|10|1.5|1.5|0|N|11|LFN11|0.436083621732|0
2011-06-16 23:00|946.75|951|960.25|-0.004469|8|23|1|2|2.25|0|N|11|LFN11|0.434706153067|0
2011-06-16 23:30|945.75|950||-0.004474|23|12||0.5|1||N|11|LFN11|0.434246996845|0
2011-06-17 00:00|946.25|950.25||-0.004209|1|1||0|0||N|11|LFN11|0.434476574956|0
2011-06-17 00:30|946|950|958.75|-0.004211|76|91|2|3|3|0|N|11|LFN11|0.4343617859|0
2011-06-17 01:00|945|949.25||-0.004477|97|39||1.75|1.75||N|11|LFN11|0.433902629678|0
2011-06-17 01:30|948.25|952.25|956.75|-0.004201|167|142|16|3|2.25|0|N|11|LFN11|0.435394887399|0
2011-06-17 02:00|942|946|950|-0.004228|926|485|38|7.75|7.75|5.5|N|11|LFN11|0.432525161013|0
2011-06-17 02:30|934.25|938.5|939.5|-0.004529|2948|1950|236|16|15.5|13.5|N|11|LFN11|0.428966700293|0
2011-06-17 03:00|931.25|935.5|939|-0.004543|2601|1430|47|7|7|3.75|N|11|LFN11|0.427589231627|0
2011-06-17 03:30|933|937.25|941.25|-0.004535|2050|1431|55|4.25|4|3|N|11|LFN11|0.428392755016|0
2011-06-17 04:00|940.25|944.25|947.5|-0.004236|1756|1182|189|9.25|9|7.75|N|11|LFN11|0.431721637624|0
2011-06-17 04:30|937.5|942|945.5|-0.004777|1033|635|87|4|3.75|3.5|N|11|LFN11|0.430458958014|0
2011-06-17 05:00|940.75|945.25|947.75|-0.004761|1187|742|44|5.5|5|4.25|N|11|LFN11|0.431951215735|0
2011-06-17 05:30|943|946.75|950.75|-0.003961|784|534|71|5|4.75|3.5|N|11|LFN11|0.432984317234|0
2011-06-17 06:00|940.5|944.75|948.75|-0.004499|861|416|21|3.75|3.5|1.5|N|11|LFN11|0.43183642668|0
2011-06-17 06:30|944.5|948.5|952|-0.004217|1017|661|66|6.25|6.25|5.75|N|11|LFN11|0.433673051567|0
2011-06-17 07:00|943|947.5|950.75|-0.004749|1088|486|80|3.25|3.5|3|N|11|LFN11|0.432984317234|0
2011-06-17 07:30|945.5|949.75|953.25|-0.004475|972|413|33|3|3|2.75|N|11|LFN11|0.434132207789|0
2011-06-17 08:00|938|942.5|945.75|-0.004775|2005|1097|73|8|7.75|5.25|N|11|LFN11|0.430688536125|0
2011-06-17 08:30|941.5|945.75|949.25|-0.004494|1948|901|262|4.25|4.25|4|N|11|LFN11|0.432295582902|0
2011-06-17 09:00|940|944.25|947.25|-0.004501|1976|832|195|5|4.75|5|N|11|LFN11|0.431606848569|0
2011-06-17 09:30|938|942.5|946|-0.004775|1188|580|95|3.25|3.25|2.75|N|11|LFN11|0.430688536125|0
2011-06-17 10:00|941.75|946|949.25|-0.004493|3885|2595|421|6.25|6|6|N|11|LFN11|0.432410371957|0
2011-06-17 10:30|940.5|944.75|948|-0.004499|1708|969|239|3.25|3.25|2|N|11|LFN11|0.43183642668|0
2011-06-17 11:00|938.25|942.5|945.75|-0.004509|1472|777|130|3.75|3.75|2.5|N|11|LFN11|0.430803325181|0
2011-06-17 11:30|937.25|941.75|945|-0.004778|1134|603|36|2.75|3|2.5|N|11|LFN11|0.430344168959|0
2011-06-17 12:00|933|937.5|940.75|-0.0048|1482|1375|424|4.5|4.25|4.25|N|11|LFN11|0.428392755016|0
2011-06-17 12:30|934.5|938.75|942.25|-0.004527|1399|707|122|3.25|3|2.75|N|11|LFN11|0.429081489348|0
2011-06-17 13:00|942|946.25|948.25|-0.004491|1326|823|113|7.75|7.5|5.5|N|11|LFN11|0.432525161013|0
2011-06-17 13:30|942|946|949|-0.004228|356|117|8|1.75|1.75|1.25|N|11|LFN11|0.432525161013|0
2011-06-17 14:00|941|945||-0.004233|170|76||2.75|2.25||N|11|LFN11|0.432066004791|0
2011-06-17 14:30|941.75|945.75|949.75|-0.004229|57|86|1|1.25|1.25|0|N|11|LFN11|0.432410371957|0
2011-06-17 15:00|941.75|945.25|956|-0.003703|9|59|1|0.25|0.75|0|N|11|LFN11|0.432410371957|0
2011-06-17 16:00|942|946||-0.004228|1|1||0|0||N|11|LFN11|0.432525161013|0
2011-06-19 17:00|938.5|945.5||-0.007403|4|17||0|3.5||N|11|LFN11|0.430918114236|0
2011-06-19 18:00|942|945.5|950|-0.003702|13|7|5|0.75|0.75|0.5|N|11|LFN11|0.432525161013|0
2011-06-19 18:30|941.5|945.75||-0.004494|8|8||0.5|0.5||N|11|LFN11|0.432295582902|0
2011-06-19 19:00|940.25|943.25||-0.00318|5|2||1.25|0||N|11|LFN11|0.431721637624|0
2011-06-19 19:30|939.5|943.5||-0.00424|9|4||2.25|1.75||N|11|LFN11|0.431377270458|0
2011-06-19 20:00|938|942|945.5|-0.004246|224|155|12|2.25|2|0|N|11|LFN11|0.430688536125|0
2011-06-19 20:30|935.25|940|943.5|-0.005053|143|153|18|2.75|2.5|2.25|N|11|LFN11|0.429425856515|0
2011-06-19 21:00|935.25|938.5||-0.003463|7|1||1.25|0||N|11|LFN11|0.429425856515|0
2011-06-19 21:30|935.25||||14|||0.5|||N|11|LFN11|0.429425856515|0
2011-06-19 22:00|936.75|940.75||-0.004252|149|45||2.25|2||N|11|LFN11|0.430114590848|0
2011-06-19 22:30|934.25|938.75||-0.004794|14|2||1.5|0||N|11|LFN11|0.428966700293|0
2011-06-19 23:00|934.5|938.75||-0.004527|46|17||1.5|0.5||N|11|LFN11|0.429081489348|0
2011-06-19 23:30|932.5|936.75|940.25|-0.004537|67|17|3|2.25|2|1|N|11|LFN11|0.428163176905|0
2011-06-20 00:00|932.75|937||-0.004536|13|9||0.25|1||N|11|LFN11|0.42827796596|0
2011-06-20 00:30|933.25|937.25|940.75|-0.004268|26|6|1|0.75|0.75|0|N|11|LFN11|0.428507544071|0
2011-06-20 01:00|932.25|936.25|939.5|-0.004272|107|37|3|1.5|1|0.5|N|11|LFN11|0.428048387849|0
2011-06-20 01:30|930.5|935.25|938.75|-0.005079|262|150|9|2.5|2|0|N|11|LFN11|0.427244864461|0
2011-06-20 02:00|930.25|934.25|937.75|-0.004282|714|415|3|2.5|2.5|0.5|N|11|LFN11|0.427130075405|0
2011-06-20 02:30|931.5|935.5|939.5|-0.004276|679|273|7|4|3.75|1.25|N|11|LFN11|0.427704020683|0
2011-06-20 03:00|930.5|934.5|938.75|-0.00428|1511|963|69|3|2.75|2.5|N|11|LFN11|0.427244864461|0
2011-06-20 03:30|929.25|933.25|937.5|-0.004286|1688|1022|37|3|3|1.5|N|11|LFN11|0.426670919184|0
2011-06-20 04:00|929.5|933.75|937.25|-0.004552|1453|1235|41|3.75|3.75|3.5|N|11|LFN11|0.426785708239|0
2011-06-20 04:30|929.5|933.75|936.75|-0.004552|868|570|49|2.5|2.75|2.25|N|11|LFN11|0.426785708239|0
2011-06-20 05:00|930.25|934.5|938.25|-0.004548|602|310|4|2.25|2|1.5|N|11|LFN11|0.427130075405|0
2011-06-20 05:30|929.5|933.75|936.75|-0.004552|735|481|88|2.25|2.25|2|N|11|LFN11|0.426785708239|0
2011-06-20 06:00|930.25|934.25|937.75|-0.004282|351|218|10|1.25|1.25|1|N|11|LFN11|0.427130075405|0
2011-06-20 06:30|930|934.5|936.5|-0.004815|547|335|43|2.25|2.25|1.75|N|11|LFN11|0.42701528635|0
2011-06-20 07:00|932.75|937|940|-0.004536|531|481|88|3.25|3|2.5|N|11|LFN11|0.42827796596|0
2011-06-20 07:30|931.5|935.5|939.25|-0.004276|800|523|50|2.25|2|1.5|N|11|LFN11|0.427704020683|0
2011-06-20 08:00|932.5|936.75|940.25|-0.004537|2656|1560|214|6.5|6.5|6.25|N|11|LFN11|0.428163176905|0
2011-06-20 08:30|932.75|937.25|940.5|-0.004801|2060|1566|241|4.25|4.25|4.25|N|11|LFN11|0.42827796596|0
2011-06-20 09:00|935.5|939.5|943.5|-0.004258|2827|1414|383|2.75|2.75|2.5|N|11|LFN11|0.42954064557|0
2011-06-20 09:30|933.75|938|941.75|-0.004531|1275|1059|257|3.5|3.5|3|N|11|LFN11|0.428737122182|0
2011-06-20 10:00|932.75|937|940.75|-0.004536|3114|1769|561|3.75|3.75|3.75|N|11|LFN11|0.42827796596|0
2011-06-20 10:30|933|937.25|940.75|-0.004535|1328|871|220|1.25|1.25|1.25|N|11|LFN11|0.428392755016|0
2011-06-20 11:00|931.25|935.5|939|-0.004543|837|428|70|3|2.75|2.75|N|11|LFN11|0.427589231627|0
2011-06-20 11:30|926.25|930.5|934|-0.004567|1145|767|77|6|5.75|5.25|N|11|LFN11|0.425293450518|0
2011-06-20 12:00|927.75|931.75|935.25|-0.004293|954|733|81|3.25|3|2.75|N|11|LFN11|0.425982184851|0
2011-06-20 12:30|929.25|933|936.25|-0.004019|399|278|129|1.75|2|1.25|N|11|LFN11|0.426670919184|0
2011-06-20 13:00|926.5|930.75|934.75|-0.004566|1419|950|235|4|4|3.75|N|11|LFN11|0.425408239573|0
2011-06-20 13:30|926.75|931|934.25|-0.004565|348|248|33|1.75|1.5|0.5|N|11|LFN11|0.425523028629|0
2011-06-20 14:00|925|929.5|932.75|-0.004841|506|186|185|2.75|2.75|0.75|N|11|LFN11|0.424719505241|0
2011-06-20 14:30|924.75|929.25|933|-0.004843|154|51|106|0.5|0.75|0.25|N|11|LFN11|0.424604716185|0
2011-06-20 15:00|926|930.5|934|-0.004836|54|144|5|1.5|1.25|1.5|N|11|LFN11|0.425178661462|0
2011-06-20 15:30|924.25|929|938.75|-0.005113|32|61|9|2|2.5|2|N|11|LFN11|0.424375138074|0
2011-06-20 16:00|925|929.25|936|-0.004574|20|7|1|0.25|1|0|N|11|LFN11|0.424719505241|0
2011-06-20 19:00|926.75|930.75|934.75|-0.004298|252|94|44|4.25|3.5|1.75|N|11|LFN11|0.425523028629|0
2011-06-20 19:30|926|930|933.5|-0.004301|131|65|88|1.75|1.25|1.75|N|11|LFN11|0.425178661462|0
2011-06-20 20:00|926.25|930.25||-0.0043|9|6||0.75|0||N|11|LFN11|0.425293450518|0
2011-06-20 20:30|924|927.75|934.25|-0.004042|59|23|1|2.5|3|0|N|11|LFN11|0.424260349019|0
2011-06-20 21:00|923.75|929||-0.005651|32|16||1.25|1.25||N|11|LFN11|0.424145559963|0
2011-06-20 21:30|925.25|929.25|932.75|-0.004305|473|262|41|4.75|3.75|2.5|N|11|LFN11|0.424834294296|0
2011-06-20 22:00|924.25|928||-0.004041|7|16||0.75|1||N|11|LFN11|0.424375138074|0
2011-06-20 22:30|925.75|929.75||-0.004302|1|2||0|0||N|11|LFN11|0.425063872407|0
2011-06-20 23:00|925.25|929.5||-0.004572|27|26||0.5|1.5||N|11|LFN11|0.424834294296|0
2011-06-20 23:30|927|931||-0.004296|22|25||1.75|1.75||N|11|LFN11|0.425637817684|0
2011-06-21 00:00|927.25|931.5|941.75|-0.004563|57|61|7|1|0.75|0|N|11|LFN11|0.42575260674|0
2011-06-21 00:30|926.5|931.25|934.75|-0.005101|174|73|21|2.5|2.5|2.25|N|11|LFN11|0.425408239573|0
2011-06-21 01:00|927.75|932.75|935.5|-0.00536|189|79|88|2.25|1.5|1.5|N|11|LFN11|0.425982184851|0
2011-06-21 01:30|928.75|933|937.5|-0.004555|279|227|2|2|2.25|1|N|11|LFN11|0.426441341073|0
2011-06-21 02:00|934|938.25|942.75|-0.00453|823|740|10|5.25|5.75|0|N|11|LFN11|0.428851911238|0
2011-06-21 02:30|933.75|938|944|-0.004531|804|633|2|3.25|3|1|N|11|LFN11|0.428737122182|0
2011-06-21 03:00|933.75|937.75|941.75|-0.004266|1303|911|46|2.75|2.75|1|N|11|LFN11|0.428737122182|0
2011-06-21 03:30|931|935|939.25|-0.004278|1186|713|10|3|3.25|2.25|N|11|LFN11|0.427474442572|0
2011-06-21 04:00|929.75|933.75|937.5|-0.004284|1312|699|67|3.25|3.5|2|N|11|LFN11|0.426900497295|0
2011-06-21 04:30|928|932.25|936|-0.004559|827|507|196|2.25|2|2|N|11|LFN11|0.426096973906|0
2011-06-21 05:00|929.25|933|936.75|-0.004019|529|244|21|2.5|2.25|1.75|N|11|LFN11|0.426670919184|0
2011-06-21 05:30|929|933.25|936.75|-0.004554|465|411|9|1|1|0.25|N|11|LFN11|0.426556130128|0
2011-06-21 06:00|927.75|932|935|-0.00456|373|366|82|2|2.25|1.75|N|11|LFN11|0.425982184851|0
2011-06-21 06:30|928|931.5|935.25|-0.003757|515|286|60|2|1.75|1.75|N|11|LFN11|0.426096973906|0
2011-06-21 07:00|927.25|931.5|934.75|-0.004563|768|376|23|1.75|1.5|1.5|N|11|LFN11|0.42575260674|0
2011-06-21 07:30|924.75|929|932.75|-0.004575|998|837|79|3.75|3.75|2.75|N|11|LFN11|0.424604716185|0
2011-06-21 08:00|918|922.25|926|-0.004608|3930|2825|493|9.5|9.25|8.75|N|11|LFN11|0.421505411687|0
2011-06-21 08:30|921|925.25|929.75|-0.004593|2298|1697|389|5|5|4.75|N|11|LFN11|0.422882880353|0
2011-06-21 09:00|922|926.75|930.5|-0.005125|2046|1204|314|2.75|2.75|2.5|N|11|LFN11|0.423342036575|0
2011-06-21 09:30|919.25|924|927.75|-0.005141|1843|1320|100|3.25|3.25|3.25|N|11|LFN11|0.422079356965|0
2011-06-21 10:00|921.25|925.5|929|-0.004592|2637|1659|232|2.75|2.5|2.5|N|11|LFN11|0.422997669409|0
2011-06-21 10:30|914.75|919.25|922.75|-0.004895|3637|3017|427|9.5|9.5|9.25|N|11|LFN11|0.420013153966|0
2011-06-21 11:00|911.5|916|919.25|-0.004913|2822|1881|183|4.75|4.25|3.75|N|11|LFN11|0.418520896245|0
2011-06-21 11:30|911.25|915.5|919.5|-0.004642|2450|2024|263|5.5|5.25|4.75|N|11|LFN11|0.41840610719|0
2011-06-21 12:00|912.75|917|920.75|-0.004635|1610|1382|136|5.25|5.5|4.75|N|11|LFN11|0.419094841523|0
2011-06-21 12:30|908.25|912.75|916.25|-0.00493|1698|1152|521|7.75|7.5|7|N|11|LFN11|0.417028638524|0
2011-06-21 13:00|914.5|919|922.75|-0.004897|1488|1448|229|7.5|7.5|5.75|N|11|LFN11|0.419898364911|0
2011-06-21 13:30|913.25|917.5|921.5|-0.004632|427|235|72|1.75|1.75|1.5|N|11|LFN11|0.419324419633|0
2011-06-21 14:00|905|909.5|915|-0.004948|1508|828|119|9.25|8.75|6.75|N|11|LFN11|0.415536380803|0
2011-06-21 14:30|908|912.25|915.75|-0.004659|253|100|1|4|3.5|0|N|11|LFN11|0.416913849469|0
2011-06-21 15:00|908|912.5|916.5|-0.004932|57|47|10|1.25|0.75|0|N|11|LFN11|0.416913849469|0
2011-06-21 15:30|910.75|916|919|-0.005731|36|112|7|2.5|4|1|N|11|LFN11|0.418176529079|0
2011-06-21 16:00|910.75|915|926.25|-0.004645|23|20|1|0.25|0|0|N|11|LFN11|0.418176529079|0
2011-06-21 16:30|911.5|916.75|920.5|-0.005727|28|3|1|1|0.75|0|N|11|LFN11|0.418520896245|0
2011-06-21 19:00|913.75|918.25|929.25|-0.004901|21|21|36|2.5|2.5|0|N|11|LFN11|0.419553997744|0
2011-06-21 19:30|915|919.5|923|-0.004894|9|10|5|1.25|0|1|N|11|LFN11|0.420127943022|0
2011-06-21 20:00|913.75|918|921.75|-0.00463|66|59|1|1.25|1.25|0|N|11|LFN11|0.419553997744|0
2011-06-21 20:30|914.25|919|922|-0.005169|33|45|3|1.75|2|0|N|11|LFN11|0.419783575855|0
2011-06-21 21:00|915|918.75|930|-0.004082|28|32|9|1.25|1|0.25|N|11|LFN11|0.420127943022|0
2011-06-21 21:30|914|918.5|928.75|-0.004899|7|2|3|0.75|0|0|N|11|LFN11|0.4196687868|0
2011-06-21 22:00|914.25|918.75|923|-0.004898|81|55|2|1.75|1.5|0.75|N|11|LFN11|0.419783575855|0
2011-06-21 22:30|915|919.25|922.75|-0.004623|15|3|1|0.75|0.25|0|N|11|LFN11|0.420127943022|0
2011-06-21 23:00|913.75|929||-0.016416|9|1||0.75|0||N|11|LFN11|0.419553997744|0
2011-06-21 23:30|912|916|921.75|-0.004367|18|1|1|2.75|0|0|N|11|LFN11|0.418750474356|0
2011-06-22 00:00|912.25|916.75|927.5|-0.004909|23|5|12|0.75|1|0.75|N|11|LFN11|0.418865263412|0
2011-06-22 00:30|913|917.25|928.25|-0.004633|88|6|5|1.25|0.5|0|N|11|LFN11|0.419209630578|0
2011-06-22 01:00|913.75|918|921.25|-0.00463|427|297|3|1.75|1.75|0.25|N|11|LFN11|0.419553997744|0
2011-06-22 01:30|913.25|917.25|921.25|-0.004361|184|229|3|1.75|1.5|0|N|11|LFN11|0.419324419633|0
2011-06-22 02:00|914|918.25|921.75|-0.004628|972|537|57|2.75|2.5|2|N|11|LFN11|0.4196687868|0
2011-06-22 02:30|916.5|921|925|-0.004886|818|433|136|3.25|3.25|2.25|N|11|LFN11|0.420816677355|0
2011-06-22 03:00|914.75|919|922.75|-0.004625|1391|881|441|2.75|2.75|2.25|N|11|LFN11|0.420013153966|0
2011-06-22 03:30|914.75|919.5|923.75|-0.005166|1887|762|65|1.25|1|1|N|11|LFN11|0.420013153966|0
2011-06-22 04:00|912.5|916.75|919.75|-0.004636|1740|1368|363|6|6.25|6|N|11|LFN11|0.418980052467|0
2011-06-22 04:30|907.75|911.75|914.75|-0.004387|2005|1976|451|7.25|7|7|N|11|LFN11|0.416799060413|0
2011-06-22 05:00|909.25|913.5|917.5|-0.004652|523|764|63|3.25|3.25|2.75|N|11|LFN11|0.417487794746|0
2011-06-22 05:30|908|912.5|917.25|-0.004932|665|675|29|2.25|2|0.75|N|11|LFN11|0.416913849469|0
2011-06-22 06:00|909.5|913.5|916.75|-0.004379|627|1016|120|3.25|3.5|3|N|11|LFN11|0.417602583801|0
2011-06-22 06:30|910.5|914.5|919|-0.004374|388|920|66|2.5|2.5|2.25|N|11|LFN11|0.418061740023|0
2011-06-22 07:00|911.25|915.5|919.5|-0.004642|403|434|84|1.75|1.75|1.5|N|11|LFN11|0.41840610719|0
2011-06-22 07:30|911.75|916.25|920|-0.004911|761|874|125|3.5|3.5|3|N|11|LFN11|0.418635685301|0
2011-06-22 08:00|915|919.5|923.5|-0.004894|1448|1738|396|4.75|5|5|N|11|LFN11|0.420127943022|0
2011-06-22 08:30|917.75|922|926.25|-0.00461|2236|2204|536|4.75|5|5.25|N|11|LFN11|0.421390622632|0
2011-06-22 09:00|920.75|925|928.75|-0.004595|1619|2055|204|4|4.25|3.75|N|11|LFN11|0.422768091298|0
2011-06-22 09:30|923.75|927.75|931.75|-0.004312|3297|3691|948|5|4.75|4.5|N|11|LFN11|0.424145559963|0
2011-06-22 10:00|926.25|930.5|934.5|-0.004567|3073|2403|391|7.25|7.25|7.25|N|11|LFN11|0.425293450518|0
2011-06-22 10:30|925.5|930|934|-0.004839|1359|1359|178|3.25|3.5|3|N|11|LFN11|0.424949083352|0
2011-06-22 11:00|926.75|931.25|934.75|-0.004832|926|902|150|3.75|3.75|3.25|N|11|LFN11|0.425523028629|0
2011-06-22 11:30|930|934.5|938.5|-0.004815|1424|1660|573|5.25|5.25|5.25|N|11|LFN11|0.42701528635|0
2011-06-22 12:00|928.5|932.75|936.75|-0.004556|465|420|78|2|2|2|N|11|LFN11|0.426326552017|0
2011-06-22 12:30|936|940.5|944.25|-0.004785|1046|1317|441|7.75|8.25|7.75|N|11|LFN11|0.429770223681|0
2011-06-22 13:00|933.75|938|943.75|-0.004531|809|1956|463|5|5.25|3.5|N|11|LFN11|0.428737122182|0
2011-06-22 13:30|930|934.25|938.25|-0.004549|485|426|98|4|4|3|N|11|LFN11|0.42701528635|0
2011-06-22 14:00|929|933.25|936.5|-0.004554|212|347|56|2.5|3.25|2|N|11|LFN11|0.426556130128|0
2011-06-22 14:30|927.5|931.75|936|-0.004561|88|57|9|2.25|2.25|1.5|N|11|LFN11|0.425867395795|0
2011-06-22 15:00|928|931.5|943.5|-0.003757|51|54|6|1.25|1|1.25|N|11|LFN11|0.426096973906|0
2011-06-22 15:30|926.25|930.5|934.5|-0.004567|40|63|1|1.25|1|0|N|11|LFN11|0.425293450518|0
2011-06-22 16:00|926|930.25|934.25|-0.004569|4|5|1|0.25|0.5|0|N|11|LFN11|0.425178661462|0
2011-06-22 19:00|927.75|928.5||-0.000808|3|4||0|3.75||N|11|LFN11|0.425982184851|0
2011-06-22 19:30|925|929.5||-0.004841|15|17||1|1.25||N|11|LFN11|0.424719505241|0
2011-06-22 20:00|924.25|928.75||-0.004845|20|17||0.75|0.5||N|11|LFN11|0.424375138074|0
2011-06-22 20:30|924.25|928.75|939.5|-0.004845|3|9|2|0|0.25|0.25|N|11|LFN11|0.424375138074|0
2011-06-22 21:00|926.5|930.75|933|-0.004566|28|30|1|2|2.25|0|N|11|LFN11|0.425408239573|0
2011-06-22 21:30|925.5|929.75|939.75|-0.004571|54|22|11|2.25|1.75|0|N|11|LFN11|0.424949083352|0
2011-06-22 22:00|925.25|929.5|940.75|-0.004572|3|3|1|0.25|0.25|0|N|11|LFN11|0.424834294296|0
2011-06-22 22:30|923.5|927.25||-0.004044|4|5||1.25|0.75||N|11|LFN11|0.424030770908|0
2011-06-22 23:00|925.5|928.75|933.25|-0.003499|100|51|5|1.5|1.25|0.75|N|11|LFN11|0.424949083352|0
2011-06-22 23:30|925|929.25|940.5|-0.004574|6|21|1|0.5|0.75|0|N|11|LFN11|0.424719505241|0
2011-06-23 00:00|925|929||-0.004306|10|17||0.75|0.25||N|11|LFN11|0.424719505241|0
2011-06-23 00:30|924.5|928.5|939.75|-0.004308|24|109|10|1|1|0|N|11|LFN11|0.42448992713|0
2011-06-23 01:00|924|928|932|-0.00431|46|71|3|0.75|0.5|0.25|N|11|LFN11|0.424260349019|0
2011-06-23 01:30|924.5|928.5|932.75|-0.004308|65|150|1|2.25|2|0|N|11|LFN11|0.42448992713|0
2011-06-23 02:00|920|924|929|-0.004329|888|751|25|4.75|4.75|1.5|N|11|LFN11|0.422423724131|0
2011-06-23 02:30|920.25|924.25|927.75|-0.004328|754|683|35|2.75|2.5|1.75|N|11|LFN11|0.422538513187|0
2011-06-23 03:00|918.25|922.5|926.25|-0.004607|1424|1266|163|4|4|3|N|11|LFN11|0.421620200743|0
2011-06-23 03:30|915.75|920|924|-0.00462|2279|1536|164|3|2.75|2.25|N|11|LFN11|0.420472310188|0
2011-06-23 04:00|913.5|917.5|921.25|-0.00436|1318|1307|75|4.25|4.25|3.25|N|11|LFN11|0.419439208689|0
2011-06-23 04:30|914|918.25|921.5|-0.004628|1898|1272|89|5|4.75|3.75|N|11|LFN11|0.4196687868|0
2011-06-23 05:00|915|918.75|923|-0.004082|450|433|20|3.25|3|2|N|11|LFN11|0.420127943022|0
2011-06-23 05:30|910|914|917.5|-0.004376|1338|1558|164|6.25|6|5|N|11|LFN11|0.417832161912|0
2011-06-23 06:00|910.75|914.5|918.5|-0.004101|440|673|27|4.25|4|2.5|N|11|LFN11|0.418176529079|0
2011-06-23 06:30|911.25|915.5|919.5|-0.004642|438|548|26|3.25|3.25|2.75|N|11|LFN11|0.41840610719|0
2011-06-23 07:00|906|909.5|913.5|-0.003848|1990|2373|230|10.25|10|9.5|N|11|LFN11|0.415995537025|0
2011-06-23 07:30|905.5|909.75|913.75|-0.004672|2458|2248|498|4.75|4.5|4.25|N|11|LFN11|0.415765958914|0
2011-06-23 08:00|894.5|898.75|902.25|-0.004729|7929|9108|1053|15.25|15.25|14.25|N|11|LFN11|0.410715240473|0
2011-06-23 08:30|884.25|888|892|-0.004223|7653|10072|1552|22.75|22.75|22|N|11|LFN11|0.406008889199|0
2011-06-23 09:00|886.75|890.75|895|-0.004491|3847|5250|753|12.5|12.75|12|N|11|LFN11|0.407156779754|0
2011-06-23 09:30|890.5|894.75|898.5|-0.00475|2491|2682|475|7.75|7.75|7.75|N|11|LFN11|0.408878615586|0
2011-06-23 10:00|889.75|894|897.75|-0.004754|2838|2939|280|5.75|5.5|5.25|N|11|LFN11|0.408534248419|0
2011-06-23 10:30|884.25|888.75|893|-0.005063|1916|1386|344|6.25|6.25|5.75|N|11|LFN11|0.406008889199|0
2011-06-23 11:00|884|888.5|890.75|-0.005065|958|1083|183|4.25|4.25|3.5|N|11|LFN11|0.405894100143|0
2011-06-23 11:30|885|889.5|893.75|-0.005059|1333|1543|387|7|7.25|7|N|11|LFN11|0.406353256365|0
2011-06-23 12:00|890|894.25|898|-0.004753|1283|1189|276|8|7.5|6.5|N|11|LFN11|0.408649037475|0
2011-06-23 12:30|888.75|893|896.75|-0.004759|468|477|119|3.5|3.75|2.5|N|11|LFN11|0.408075092197|0
2011-06-23 13:00|881.25|885.75|889.75|-0.00508|2140|2092|159|10.25|10.25|9.5|N|11|LFN11|0.404631420533|0
2011-06-23 13:30|887|891.25|891|-0.004769|640|512|80|6.25|6.5|1.75|N|11|LFN11|0.407271568809|0
2011-06-23 14:00|889.25|893.25|897.75|-0.004478|265|353|8|5.5|5.5|4.25|N|11|LFN11|0.408304670308|0
2011-06-23 14:30|887.75|892.5|896.25|-0.005322|18|149|14|1.75|1.5|0.25|N|11|LFN11|0.407615935976|0
2011-06-23 15:00|889.25|893.5|905.25|-0.004757|62|69|2|1.25|1|0.5|N|11|LFN11|0.408304670308|0
2011-06-23 15:30|892|897.25|900|-0.005851|75|125|30|2|3.5|1.5|N|11|LFN11|0.409567349919|0
2011-06-23 16:00|895|899.5|903.25|-0.005003|99|71|8|2|2.5|2|N|11|LFN11|0.410944818584|0
2011-06-23 19:00|892.5|897|910.25|-0.005017|2|51|19|0.25|0.75|0|N|11|LFN11|0.409796928029|0
2011-06-23 19:30|893|897||-0.004459|2|12||0.25|0.5||N|11|LFN11|0.41002650614|0
2011-06-23 20:00|888.5|893||-0.005039|46|59||5.25|5||N|11|LFN11|0.407960303142|0
2011-06-23 20:30|886.75|892.5||-0.006443|50|105||2|2||N|11|LFN11|0.407156779754|0
2011-06-23 21:00|890|894|895.25|-0.004474|80|60|15|3.5|3|0.75|N|11|LFN11|0.408649037475|0
2011-06-23 21:30|889.25|893.25|899.75|-0.004478|176|227|16|3.25|3|1.25|N|11|LFN11|0.408304670308|0
2011-06-23 22:00|890|894.25||-0.004753|9|43||0.5|0.75||N|11|LFN11|0.408649037475|0
2011-06-23 22:30|892.75|897.25||-0.005015|21|129||3.25|3||N|11|LFN11|0.409911717085|0
2011-06-23 23:00|892.75|897|904|-0.004738|19|17|28|2|1.75|0|N|11|LFN11|0.409911717085|0
2011-06-23 23:30|894.25|898.25||-0.004453|44|28||1.5|1.25||N|11|LFN11|0.410600451418|0
2011-06-24 00:00|894|898|902|-0.004454|19|20|2|0.5|0.75|0|N|11|LFN11|0.410485662362|0
2011-06-24 00:30|892.5|896.5|900.75|-0.004462|109|51|49|1.5|1.5|1.25|N|11|LFN11|0.409796928029|0
2011-06-24 01:00|891.25|894.75|899|-0.003912|137|334|73|1.5|2.5|1.75|N|11|LFN11|0.409222982752|0
2011-06-24 01:30|889.75|894.5|895.5|-0.00531|287|332|105|4|4.5|3.5|N|11|LFN11|0.408534248419|0
2011-06-24 02:00|880.75|885.25|889|-0.005083|1078|1234|186|9.5|9|9|N|11|LFN11|0.404401842422|0
2011-06-24 02:30|879.75|884.25|888|-0.005089|1112|937|376|4|4.25|4|N|11|LFN11|0.4039426862|0
2011-06-24 03:00|880.5|884.75|889|-0.004804|2596|2942|583|10.25|10.25|9.25|N|11|LFN11|0.404287053367|0
2011-06-24 03:30|887.5|891.75|895.25|-0.004766|1723|1818|37|7.75|7.75|5.25|N|11|LFN11|0.40750114692|0
2011-06-24 04:00|885.25|889.75|894|-0.005058|1441|1011|129|3.5|3.25|2|N|11|LFN11|0.406468045421|0
2011-06-24 04:30|883.75|888.5|892.25|-0.005346|1620|1663|207|4.25|4.5|3.75|N|11|LFN11|0.405779311088|0
2011-06-24 05:00|883.5|887.75|892|-0.004787|963|1165|76|2.5|2.75|2.75|N|11|LFN11|0.405664522033|0
2011-06-24 05:30|885|889.5|894|-0.005059|910|832|158|4|3.75|3|N|11|LFN11|0.406353256365|0
2011-06-24 06:00|881.5|885.75|892.25|-0.004798|326|365|9|4.5|4.5|1.25|N|11|LFN11|0.404746209589|0
2011-06-24 06:30|885.25|889.75|894|-0.005058|613|933|254|4.5|4.25|4|N|11|LFN11|0.406468045421|0
2011-06-24 07:00|886|890.5|894.25|-0.005053|881|1377|211|7.25|7.25|6.75|N|11|LFN11|0.406812412587|0
2011-06-24 07:30|886.25|890.75|895|-0.005052|1195|1435|265|5.25|5.25|4.75|N|11|LFN11|0.406927201643|0
2011-06-24 08:00|883|887.25|891.25|-0.00479|1465|2026|185|5|5|4.75|N|11|LFN11|0.405434943922|0
2011-06-24 08:30|883|887.5|891.5|-0.00507|2014|2039|326|4|4.25|3.75|N|11|LFN11|0.405434943922|0
2011-06-24 09:00|882.25|887|890.5|-0.005355|1070|1660|236|4.5|4.75|4.25|N|11|LFN11|0.405090576755|0
2011-06-24 09:30|877.5|881.75|886|-0.00482|1192|1369|239|6.25|6.25|6|N|11|LFN11|0.402909584701|0
2011-06-24 10:00|873.5|877.75|881.5|-0.004842|2639|2799|514|6.25|6.25|5.5|N|11|LFN11|0.401072959814|0
2011-06-24 10:30|875.5|880|884.25|-0.005114|1667|1779|315|5.5|5.75|5.75|N|11|LFN11|0.401991272257|0
2011-06-24 11:00|865.25|870|874.25|-0.00546|1595|2580|518|11.75|11.75|10.75|N|11|LFN11|0.397284920983|0
2011-06-24 11:30|870|874|880|-0.004577|1127|1389|347|6.5|6.5|6.5|N|11|LFN11|0.399465913037|0
2011-06-24 12:00|869.75|874.25|879.25|-0.005147|1114|916|356|4.25|3.75|3.75|N|11|LFN11|0.399351123982|0
2011-06-24 12:30|870.5|875|878.75|-0.005143|300|420|74|4.5|4.75|4|N|11|LFN11|0.399695491148|0
2011-06-24 13:00|872|876.5|880.75|-0.005134|362|1109|191|6.25|6.5|6.25|N|11|LFN11|0.400384225481|0
2011-06-24 13:30|873.5|877.75|881.75|-0.004842|223|430|160|2|2|2|N|11|LFN11|0.401072959814|0
2011-06-24 14:00|875.5|880|884.25|-0.005114|190|237|34|3|3.5|3.25|N|11|LFN11|0.401991272257|0
2011-06-24 14:30|876|880.25|885.75|-0.004828|26|56|1|1.75|1.75|0|N|11|LFN11|0.402220850368|0
2011-06-24 15:00|873.5|880.75|894.25|-0.008232|32|49|1|2.75|2.75|0|N|11|LFN11|0.401072959814|0
2011-06-24 15:30|876|880.5||-0.005111|3|13||0|0.5||N|11|LFN11|0.402220850368|0
2011-06-26 17:00|877.5|881.75||-0.00482|32|31||0.75|0.75||Q|11|LFQ11|0.400850421577|1
2011-06-26 17:30|872.75|878.25||-0.006262|1|5||0|1.25||N|11|LFN11|0.396758951439|1
2011-06-26 19:00|871|875.5||-0.00514|15|17||1|1||N|11|LFN11|0.395963387801|0
2011-06-26 19:30|870.75|875.25||-0.005141|10|26||0.75|1.25||N|11|LFN11|0.395849735852|0
2011-06-26 20:00|869.25|873.25||-0.004581|8|32||0.5|2.25||N|11|LFN11|0.395167824163|0
2011-06-26 20:30|868|872.75||-0.005443|4|8||1|1||N|11|LFN11|0.394599564421|0
2011-06-26 21:00|869.75|874||-0.004863|16|11||1.5|1.25||N|11|LFN11|0.395395128059|0
2011-06-26 21:30|868.5|872.75||-0.00487|30|45||1|0.75||N|11|LFN11|0.394826868318|0
2011-06-26 22:00|871.75|876.25|879.5|-0.005136|166|157|2|5|5.25|0|N|11|LFN11|0.396304343646|0
2011-06-26 22:30|871.75|876|879.25|-0.004852|155|10|2|1|0.75|0|N|11|LFN11|0.396304343646|0
2011-06-26 23:00|872|876.5||-0.005134|48|16||1.25|1||N|11|LFN11|0.396417995594|0
2011-06-26 23:30|867.25|871.75|876|-0.005162|59|157|150|3|3.25|2.5|N|11|LFN11|0.394258608577|0
2011-06-27 00:00|866|870.25|875|-0.004884|50|81|3|1.5|1.75|0|N|11|LFN11|0.393690348835|0
2011-06-27 00:30|865.75|870.5|874.5|-0.005457|68|160|22|1|0.75|0|N|11|LFN11|0.393576696887|0
2011-06-27 01:00|865.25|869.75|873.25|-0.005174|387|346|42|1.5|1.75|0.25|N|11|LFN11|0.39334939299|0
2011-06-27 01:30|857|861.5|868.5|-0.005223|629|761|71|8.5|8.5|5.25|N|11|LFN11|0.389598878697|0
2011-06-27 02:00|860.75|865|869.5|-0.004913|754|910|53|4|4.25|3|N|11|LFN11|0.391303657921|0
2011-06-27 02:30|863.5|868.25|871.75|-0.005471|988|992|32|4.5|4.25|3|N|11|LFN11|0.392553829352|0
2011-06-27 03:00|868.5|872.75|878|-0.00487|1814|1706|111|8|8.25|4.75|N|11|LFN11|0.394826868318|0
2011-06-27 03:30|865.75|870|875|-0.004885|1743|1778|194|6.75|6.75|6|N|11|LFN11|0.393576696887|0
2011-06-27 04:00|867.25|871.25|875.5|-0.004591|643|873|36|3.5|3.75|2.25|N|11|LFN11|0.394258608577|0
2011-06-27 04:30|864.75|868.75|874|-0.004604|565|539|111|3.25|3|2.25|N|11|LFN11|0.393122089094|0
2011-06-27 05:00|867.5|871.75|876|-0.004875|652|808|72|4.25|4.25|4|N|11|LFN11|0.394372260525|0
2011-06-27 05:30|867.25|871.25|875.25|-0.004591|468|552|21|2.5|2.75|1.25|N|11|LFN11|0.394258608577|0
2011-06-27 06:00|870|874|878.25|-0.004577|838|809|38|3.25|3|2.75|N|11|LFN11|0.395508780008|0
2011-06-27 06:30|867.5|871.5|875.75|-0.00459|298|328|9|3.5|3.25|1.25|N|11|LFN11|0.394372260525|0
2011-06-27 07:00|868.5|872.75|877.75|-0.00487|362|439|34|3|2.75|2.25|N|11|LFN11|0.394826868318|0
2011-06-27 07:30|866|870.5|874.5|-0.005169|549|635|207|2.5|2.25|2.5|N|11|LFN11|0.393690348835|0
2011-06-27 08:00|867|871|874.75|-0.004592|1035|2481|635|4.5|4.5|4.75|N|11|LFN11|0.394144956628|0
2011-06-27 08:30|874.25|878.75|883.75|-0.005121|1937|3524|402|13.25|13|13|N|11|LFN11|0.397440863128|0
2011-06-27 09:00|878.5|882.5|886.5|-0.004533|1987|2043|319|9.25|9.25|8.5|N|11|LFN11|0.399372946249|0
2011-06-27 09:30|869.75|874.25|878.5|-0.005147|993|1046|136|9|8.5|7.5|N|11|LFN11|0.395395128059|0
2011-06-27 10:00|872.75|877|880.75|-0.004846|1575|1791|224|5|5|4|N|11|LFN11|0.396758951439|0
2011-06-27 10:30|874.25|878.25|881.75|-0.004555|1317|1101|377|3.25|3|2.75|N|11|LFN11|0.397440863128|0
2011-06-27 11:00|872|876.25|879.75|-0.00485|319|539|130|4.5|4.75|5|N|11|LFN11|0.396417995594|0
2011-06-27 11:30|873|877|880.5|-0.004561|988|694|137|2.75|3|2.75|N|11|LFN11|0.396872603387|0
2011-06-27 12:00|876|880|884|-0.004545|383|811|129|5.5|5.75|5|N|11|LFN11|0.398236426766|0
2011-06-27 12:30|877.75|881.75|885.5|-0.004536|66|216|26|2.25|2|2|N|11|LFN11|0.399031990404|0
2011-06-27 13:00|875.25|879.25|882.5|-0.004549|847|1922|326|6.5|6.75|6.5|N|11|LFN11|0.397895470921|0
2011-06-27 13:30|875.5|879.25|883|-0.004265|135|362|8|1.25|1|0.5|N|11|LFN11|0.39800912287|0
2011-06-27 14:00|875|878.75|883|-0.004267|39|192|24|2.5|2.75|0.75|N|11|LFN11|0.397781818973|0
2011-06-27 14:30|876|880|882.5|-0.004545|34|124|2|2|2.5|0.5|N|11|LFN11|0.398236426766|0
2011-06-27 15:00|876.5|880.25|893.75|-0.00426|13|11|2|0.75|0.75|0|N|11|LFN11|0.398463730663|0
2011-06-27 15:30|882||||9|||1|||Q|11|LFQ11|0.399255905078|1
2011-06-27 16:00|877.25|881||-0.004257|2|8||0|0.75||N|11|LFN11|0.399255905078|1
2011-06-27 16:30|879.75|883.75||-0.004526|1|1||0|0||N|11|LFN11|0.40039371045|0
2011-06-27 19:00|878.25|882||-0.004252|8|18||1.5|3.25||N|11|LFN11|0.399711027227|0
2011-06-27 19:30|882||||4|||0.25|||Q|11|LFQ11|0.399711027227|1
2011-06-27 20:00|878.25|882||-0.004252|4|13||0.25|0.5||N|11|LFN11|0.399711027227|1
2011-06-27 20:30|875.5|879.5||-0.004548|14|29||2|2.25||N|11|LFN11|0.398459441317|0
2011-06-27 21:00|875.5|879.5||-0.004548|7|33||0.25|0.5||N|11|LFN11|0.398459441317|0
2011-06-27 21:30|875.5|879.25||-0.004265|1|22||0|0.25||N|11|LFN11|0.398459441317|0
2011-06-27 22:00|876|879.25|886.5|-0.003696|14|121|1|0.5|0.75|0|N|11|LFN11|0.398687002392|0
2011-06-27 22:30|874.5|878.5|882.5|-0.004553|3|25|1|0.25|1|0|N|11|LFN11|0.398004319168|0
2011-06-27 23:00|873.25|877.5|880.75|-0.004843|40|106|49|1.75|2|2|N|11|LFN11|0.397435416482|0
2011-06-27 23:30|873.25|877.5||-0.004843|11|6||1|0.5||N|11|LFN11|0.397435416482|0
2011-06-28 00:00|870.5|874.25|878|-0.004289|16|63|34|2.75|3.25|3.25|N|11|LFN11|0.396183830573|0
2011-06-28 00:30|870.5|874|878|-0.004005|35|27|34|1|1|0.25|N|11|LFN11|0.396183830573|0
2011-06-28 01:00|870|874|878|-0.004577|100|196|35|1.25|1.75|0.75|N|11|LFN11|0.395956269499|0
2011-06-28 01:30|873.75|877.5|881|-0.004274|206|393|128|4|4|1|N|11|LFN11|0.397662977557|0
2011-06-28 02:00|881.5|885.25|887.75|-0.004236|608|1377|136|8.75|8.5|8.25|N|11|LFN11|0.40119017421|0
2011-06-28 02:30|881.75|885.25|888.25|-0.003954|980|1099|289|2.5|2.25|1.75|N|11|LFN11|0.401303954748|0
2011-06-28 03:00|880|883.5|886.25|-0.003962|1079|1352|95|4.75|5|3.5|N|11|LFN11|0.400507490987|0
2011-06-28 03:30|881.5|885|888.25|-0.003955|1179|1133|179|4.75|4.25|2.75|N|11|LFN11|0.40119017421|0
2011-06-28 04:00|881.5|885.25|888.25|-0.004236|216|571|249|2|2|2.25|N|11|LFN11|0.40119017421|0
2011-06-28 04:30|878.75|882.5|886|-0.004249|574|823|100|2.75|3.25|2.5|N|11|LFN11|0.399938588301|0
2011-06-28 05:00|881.75|885.75|888.5|-0.004516|685|912|61|4|4|4|N|11|LFN11|0.401303954748|0
2011-06-28 05:30|884.5|887.75|891.25|-0.003661|543|873|22|4|4|3|N|11|LFN11|0.402555540657|0
2011-06-28 06:00|882|885.25|893.75|-0.003671|644|777|41|3.5|3.5|1|N|11|LFN11|0.401417735285|0
2011-06-28 06:30|887.25|891|894|-0.004209|982|1039|139|6|6|4.75|N|11|LFN11|0.403807126566|0
2011-06-28 07:00|888.75|893|896|-0.004759|1091|1575|296|3.75|3.75|3.75|N|11|LFN11|0.404489809789|0
2011-06-28 07:30|888.25|891.75|895.25|-0.003925|840|1455|229|4.25|4.5|4|N|11|LFN11|0.404262248715|0
2011-06-28 08:00|889.25|893|896.5|-0.004199|877|1997|389|2.25|2.5|2.25|N|11|LFN11|0.404717370864|0
2011-06-28 08:30|890.5|894.25|898|-0.004193|1096|2207|687|3.75|3.75|3.75|N|11|LFN11|0.40528627355|0
2011-06-28 09:00|894.25|898|901.25|-0.004176|1149|1928|324|4.75|4.75|4.75|N|11|LFN11|0.406992981608|0
2011-06-28 09:30|893.25|897|901.25|-0.004181|884|1549|321|3|3.5|2.75|N|11|LFN11|0.406537859459|0
2011-06-28 10:00|890.25|894|897.75|-0.004195|2220|2632|274|5.5|5.5|5|N|11|LFN11|0.405172493013|0
2011-06-28 10:30|892.5|896.5|899.75|-0.004462|850|1225|295|4.5|4.25|3.75|N|11|LFN11|0.406196517848|0
2011-06-28 11:00|892.75|896.5|899|-0.004183|269|553|36|2|2.25|1.75|N|11|LFN11|0.406310298385|0
2011-06-28 11:30|894.25|897.75|901.25|-0.003899|117|421|25|2.5|2.5|1.75|N|11|LFN11|0.406992981608|0
2011-06-28 12:00|894|897.5|900.5|-0.0039|252|567|26|2.5|2.5|2|N|11|LFN11|0.406879201071|0
2011-06-28 12:30|895.75|899.25|902.75|-0.003892|317|428|157|3|3|3|N|11|LFN11|0.407675664831|0
2011-06-28 13:00|895.25|898.75|902.5|-0.003894|384|1493|665|2.75|3|2.75|N|11|LFN11|0.407448103757|0
2011-06-28 13:30|895.25|898.75|902|-0.003894|67|224|123|1|1.25|1.25|N|11|LFN11|0.407448103757|0
2011-06-28 14:00|894.5|897.5|902|-0.003343|9|182|39|1|3.25|0.5|N|11|LFN11|0.407106762145|0
2011-06-28 14:30|897.75|900.75|909.75|-0.003331|34|10|16|0.5|0|0|Q|11|LFQ11|0.407220162358|1
2011-06-28 15:00|893.25|897|900.5|-0.004181|4|23|1|1.25|1.25|0|N|11|LFN11|0.403829486568|1
2011-06-28 15:30|896|899.5|902.5|-0.003891|9|27|3|2.75|3|2.5|N|11|LFN11|0.405072734357|0
2011-06-28 16:00|899.5|903|910.75|-0.003876|2|3|1|0.75|1|0|Q|11|LFQ11|0.405072734357|1
2011-06-28 19:00|898||||5|||1.25|||Q|11|LFQ11|0.404397237858|0
2011-06-28 19:30|894.5|898|901.25|-0.003898|2|20|2|0.25|0.25|0|N|11|LFN11|0.404397237858|1
2011-06-28 20:00|892|895.5|900.25|-0.003908|11|21|2|1.25|1.5|0.5|N|11|LFN11|0.40326700522|0
2011-06-28 20:30|892.25|896|898.5|-0.004185|84|138|39|1.75|1.75|1|N|11|LFN11|0.403380028483|0
2011-06-28 21:00|892.75|896.5|900|-0.004183|24|38|2|1.75|2|0.75|N|11|LFN11|0.403606075011|0
2011-06-28 21:30|893.75|897||-0.003623|3|15||1.5|1.5||N|11|LFN11|0.404058168066|0
2011-06-28 22:00|895|898||-0.003341|1|4||0|0.75||N|11|LFN11|0.404623284385|0
2011-06-28 22:30|895.5|899.5|902.25|-0.004447|36|81|2|2|2|0.5|N|11|LFN11|0.404849330913|0
2011-06-28 23:00|896.5|900.5||-0.004442|13|18||1|1.75||N|11|LFN11|0.405301423968|0
2011-06-28 23:30|895.5|899.25|903|-0.00417|58|53|2|1.5|1.75|0|N|11|LFN11|0.404849330913|0
2011-06-29 00:00|894.75|898.75|902|-0.004451|36|79|18|0.5|0.75|0.25|N|11|LFN11|0.404510261121|0
2011-06-29 00:30|894.25|898.25|901.75|-0.004453|50|161|25|1.25|1.75|1|N|11|LFN11|0.404284214594|0
2011-06-29 01:00|893.25|897.25||-0.004458|35|107||0.25|1||N|11|LFN11|0.403832121539|0
2011-06-29 01:30|894.5|898.25|902.75|-0.004175|133|331|133|2.75|2.75|2.5|N|11|LFN11|0.404397237858|0
2011-06-29 02:00|899.75|903.5|907|-0.004151|363|771|38|7|7.75|5.25|N|11|LFN11|0.406770726397|0
2011-06-29 02:30|901.5|905.25|908|-0.004143|976|703|62|4.25|4|3.75|N|11|LFN11|0.407561889244|0
2011-06-29 03:00|901.75|905.5|908.75|-0.004141|886|1237|39|3.75|4|4|N|11|LFN11|0.407674912508|0
2011-06-29 03:30|901.75|905.25|908.5|-0.003866|1748|1615|189|2.75|2.5|1.5|N|11|LFN11|0.407674912508|0
2011-06-29 04:00|903.5|907|910.25|-0.003859|1282|1286|153|4|4|3.5|N|11|LFN11|0.408466075354|0
2011-06-29 04:30|905.5|909|909.5|-0.00385|433|706|55|4|4.5|1.5|N|11|LFN11|0.409370261465|0
2011-06-29 05:00|904.75|908.75|910.5|-0.004402|434|577|26|3.75|3.5|2.75|N|11|LFN11|0.409031191673|0
2011-06-29 05:30|913.5|917.25|920.75|-0.004088|891|1725|115|10.25|10.25|9.25|N|11|LFN11|0.412987005906|0
2011-06-29 06:00|910.75|914.25|917.5|-0.003828|947|1692|227|4.75|4.75|3.75|N|11|LFN11|0.411743750004|0
2011-06-29 06:30|908.25|911.75|914|-0.003839|473|1112|48|4.75|5|4.25|N|11|LFN11|0.410613517366|0
2011-06-29 07:00|909.5|913.25|916.5|-0.004106|240|528|71|3.25|3.25|2|N|11|LFN11|0.411178633685|0
2011-06-29 07:30|907.75|911.25|915.25|-0.003841|1568|2137|404|8.75|8.75|8.5|N|11|LFN11|0.410387470839|0
2011-06-29 08:00|906.25|909.75|913.75|-0.003847|1738|2708|480|6.5|6.5|5.75|N|11|LFN11|0.409709331256|0
2011-06-29 08:30|906|909.75|911.75|-0.004122|570|1330|82|3.75|3.75|3.25|N|11|LFN11|0.409596307992|0
2011-06-29 09:00|910|913.75|916.25|-0.004104|646|1216|12|5.75|5.75|4.75|N|11|LFN11|0.411404680213|0
2011-06-29 09:30|919.5|923|926.75|-0.003792|2097|4286|571|10|10.25|9.75|N|11|LFN11|0.415699564237|0
2011-06-29 10:00|923.5|926.75|929.5|-0.003507|2539|4920|520|8|8.5|7.5|N|11|LFN11|0.417507936458|0
2011-06-29 10:30|923.5|927|930.25|-0.003776|952|892|259|2.5|2.25|2.25|N|11|LFN11|0.417507936458|0
2011-06-29 11:00|922|925.5|928.75|-0.003782|535|583|112|2|2.5|2|N|11|LFN11|0.416829796875|0
2011-06-29 11:30|921.5|924.75|928.25|-0.003514|532|869|215|3.75|4|3.75|N|11|LFN11|0.416603750347|0
2011-06-29 12:00|922.75|926.25|929.25|-0.003779|780|1551|244|5|5|4.5|N|11|LFN11|0.417168866666|0
2011-06-29 12:30|924.75|928.5|931.25|-0.004039|494|1030|260|4.25|4.75|4.25|N|11|LFN11|0.418073052777|0
2011-06-29 13:00|925|928.5|931.75|-0.00377|441|1930|297|3.75|3.75|3.75|N|11|LFN11|0.418186076041|0
2011-06-29 13:30|926|929|932.25|-0.003229|269|168|19|2|2|1.75|N|11|LFN11|0.418638169096|0
2011-06-29 14:00|923.5|927|930.25|-0.003776|21|51|6|2.5|2.75|1.25|N|11|LFN11|0.417507936458|0
2011-06-29 14:30|924|927|931.5|-0.003236|15|156|9|1.75|1.75|0.5|N|11|LFN11|0.417733982985|0
2011-06-29 15:00|923.75|927.75|938|-0.004312|4|11|2|0.25|0.5|0|N|11|LFN11|0.417620959722|0
2011-06-29 15:30|923.5|929|932.25|-0.00592|5|45|4|0|2.5|1.25|N|11|LFN11|0.417507936458|0
2011-06-29 16:00|921.75|925|928.25|-0.003514|4|37|9|0|4|0|N|11|LFN11|0.416716773611|0
2011-06-29 19:00|923.25|926.25|929.5|-0.003239|4|164|4|3.25|4|3.5|N|11|LFN11|0.417394913194|0
2011-06-29 19:30|925.75|929||-0.003498|67|66||0.75|0.75||Q|11|LFQ11|0.417169598801|1
2011-06-29 20:00|925|929||-0.004306|9|6||0.75|0||Q|11|LFQ11|0.416831627211|0
2011-06-29 20:30|921.5|924.75||-0.003514|21|43||0.25|0.5||N|11|LFN11|0.413466463375|1
2011-06-29 21:00|923.75|926.75|929|-0.003237|11|115|69|1.5|3.25|0.75|N|11|LFN11|0.414476012526|0
2011-06-29 21:30|928.5||||8|||2|||Q|11|LFQ11|0.415258675619|1
2011-06-29 22:00|927.75||||12|||1.25|||Q|11|LFQ11|0.414923248579|0
2011-06-29 22:30|928||||13|||1.25|||Q|11|LFQ11|0.415035057593|0
2011-06-29 23:00|927|930.75|936.75|-0.004029|41|2|2|1.75|0|0.5|Q|11|LFQ11|0.414587821539|0
2011-06-29 23:30|926|930|932.25|-0.004301|11|44|10|1|2.75|0.5|N|11|LFN11|0.412472009396|1
2011-06-30 00:00|926.25|929.5|932.75|-0.003497|9|13|4|0.25|0.25|0|N|11|LFN11|0.41258336793|0
2011-06-30 00:30|926|929.25|932.75|-0.003497|6|1|1|0|0|0|N|11|LFN11|0.412472009396|0
2011-06-30 01:00|924.25|928|932|-0.004041|30|192|9|2.25|2.5|0.25|N|11|LFN11|0.411692499659|0
2011-06-30 01:30|926.5|929.75|933.75|-0.003496|209|613|40|4|4.5|2.5|N|11|LFN11|0.412694726464|0
2011-06-30 02:00|925|928.25|933|-0.003501|233|545|4|2.75|2.75|1.25|N|11|LFN11|0.41202657526|0
2011-06-30 02:30|923|926.5|929.75|-0.003778|300|603|20|3|3|2.5|N|11|LFN11|0.41113570699|0
2011-06-30 03:00|919|922.25|925.5|-0.003524|1542|1853|142|5.25|5.25|4.5|N|11|LFN11|0.409353970448|0
2011-06-30 03:30|918.5|922|925.25|-0.003796|1413|2079|394|5.25|5|4.75|N|11|LFN11|0.40913125338|0
2011-06-30 04:00|919.25|922.75|924.75|-0.003793|480|802|33|3.75|4|3|N|11|LFN11|0.409465328982|0
2011-06-30 04:30|923|926|929.75|-0.00324|835|1902|77|5.5|6.25|5.75|N|11|LFN11|0.41113570699|0
2011-06-30 05:00|923|926.5|929.5|-0.003778|423|744|81|2.75|3.25|2.5|N|11|LFN11|0.41113570699|0
2011-06-30 05:30|919.75|923.25|926|-0.003791|370|362|30|4.75|4.5|4|N|11|LFN11|0.40968804605|0
2011-06-30 06:00|921|924.25|927.5|-0.003516|181|248|9|1.75|1.5|1.25|N|11|LFN11|0.410244838719|0
2011-06-30 06:30|922.75|926.25|929|-0.003779|293|457|28|3.25|3.5|1.5|N|11|LFN11|0.411024348456|0
2011-06-30 07:00|923.5|926.75|930|-0.003507|352|424|64|1.75|1.5|1.25|N|11|LFN11|0.411358424057|0
2011-06-30 07:30|925.75|929|932.25|-0.003498|470|1114|174|4.25|4.75|4|N|11|LFN11|0.412360650862|0
2011-06-30 08:00|925|928.25|930|-0.003501|920|1884|401|3.5|4|3.75|N|11|LFN11|0.41202657526|0
2011-06-30 08:30|923.25|926.5|929.75|-0.003508|404|2055|329|5.25|5.75|5|N|11|LFN11|0.411247065524|0
2011-06-30 09:00|924.75|927.5|930.25|-0.002965|462|1557|184|3.5|3.5|3.25|N|11|LFN11|0.411915216727|0
2011-06-30 09:30|927.75|931.25|934|-0.003758|791|1805|356|4.5|4.5|4.25|N|11|LFN11|0.413251519133|0
2011-06-30 10:00|926.5|929.5|932.5|-0.003228|2958|5572|1129|7.25|7.25|7.25|N|11|LFN11|0.412694726464|0
2011-06-30 10:30|924.5|927.5|930.75|-0.003235|1084|1585|562|4.25|4.25|4.25|N|11|LFN11|0.411803858193|0
2011-06-30 11:00|920.25|923.75|926.75|-0.003789|559|1111|230|4|4|4|N|11|LFN11|0.409910763117|0
2011-06-30 11:30|922.75|925.75|928.5|-0.003241|876|1623|365|7.75|7.75|7.25|N|11|LFN11|0.411024348456|0
2011-06-30 12:00|923|926|928.75|-0.00324|318|627|149|3.25|3.25|3.25|N|11|LFN11|0.41113570699|0
2011-06-30 12:30|925.25|928.25|930.5|-0.003232|318|545|147|3.75|4|3.25|N|11|LFN11|0.412137933794|0
2011-06-30 13:00|926.25|929|933|-0.00296|331|932|162|3.25|3.5|3.5|N|11|LFN11|0.41258336793|0
2011-06-30 13:30|923.75|926.5|930|-0.002968|110|283|117|3.75|4.25|3.25|N|11|LFN11|0.411469782591|0
2011-06-30 14:00|923.5|926.25|927.5|-0.002969|12|203|3|2.25|2.75|0|N|11|LFN11|0.411358424057|0
2011-06-30 14:30|923.5|925.5|929.25|-0.002161|8|111|5|1.25|1.75|0|N|11|LFN11|0.411358424057|0
2011-06-30 15:00|922.5|926.25|934.75|-0.004049|48|6|32|1|2|1.75|N|11|LFN11|0.410912989922|0
2011-06-30 15:30|926.25|935||-0.009358|8|4||0.75|0.5||Q|11|LFQ11|0.410912989922|1
2011-06-30 16:00|922|925|927.75|-0.003243|10|8|6|0|1|0|N|11|LFN11|0.405199761185|1
2011-06-30 19:00|926|928|931.5|-0.002155|4|69|1|0.25|2|0|N|11|LFN11|0.40695767772|0
2011-06-30 19:30|921.5|924||-0.002706|3|62||0|3.25||N|11|LFN11|0.404980021618|0
2011-06-30 20:00|920.5|923.5||-0.003249|3|25||0.5|0.5||N|11|LFN11|0.404540542485|0
2011-06-30 20:30|920.5|923.5||-0.003249|2|25||0.25|0.25||N|11|LFN11|0.404540542485|0
2011-06-30 21:00|920.25|923.75||-0.003789|4|16||0.25|0.5||N|11|LFN11|0.404430672701|0
2011-06-30 21:30|923|925.75||-0.002971|8|42||2.25|2.75||N|11|LFN11|0.405639240319|0
2011-06-30 22:00|925.25||||4|||0|||Q|11|LFQ11|0.405420153502|1
2011-06-30 22:30|924.5|933.75||-0.009906|2|1||0.25|0||Q|11|LFQ11|0.405091523278|0
2011-06-30 23:00|924.75||||4|||0.75|||Q|11|LFQ11|0.405201066686|0
2011-06-30 23:30|921|923.75|926.5|-0.002977|9|36|3|1.75|0.75|2|N|11|LFN11|0.405201066686|1
2011-07-01 00:00|921|923.75|926.5|-0.002977|3|13|6|0|0|0|N|11|LFN11|0.405201066686|0
2011-07-01 00:30|920.5|923.5|926.25|-0.003249|1|4|1|0|0.25|0|N|11|LFN11|0.404981087823|0
2011-07-01 01:00|921|924|927|-0.003247|53|163|31|1.25|1.5|1|N|11|LFN11|0.405201066686|0
2011-07-01 01:30|921.5|924.25|926.5|-0.002975|100|117|1|1.5|1.25|0|N|11|LFN11|0.40542104555|0
2011-07-01 02:00|921|924.25|927.5|-0.003516|224|284|74|1|1|0.5|N|11|LFN11|0.405201066686|0
2011-07-01 02:30|917.75|921.25|922|-0.003799|715|892|69|6.25|6.75|5.25|N|11|LFN11|0.403771204073|0
2011-07-01 03:00|916.75|919.75|922.5|-0.003262|1184|1671|37|5.25|5|4.5|N|11|LFN11|0.403331246346|0
2011-07-01 03:30|918.5|921.25|923.5|-0.002985|1133|2095|68|3.25|3.5|2.75|N|11|LFN11|0.404101172368|0
2011-07-01 04:00|920.25|923|926|-0.002979|334|878|39|3.25|4|2.75|N|11|LFN11|0.404871098391|0
2011-07-01 04:30|918.75|921.5|923|-0.002984|289|732|30|3.75|3.75|3.25|N|11|LFN11|0.4042111618|0
2011-07-01 05:00|918|921.5|925.75|-0.003798|563|1179|6|3|3.5|0|N|11|LFN11|0.403881193505|0
2011-07-01 05:30|919.75|922.5|926|-0.002981|180|562|20|2|2.25|0|N|11|LFN11|0.404651119527|0
2011-07-01 06:00|916.25|919.5|922|-0.003535|449|828|147|5.25|5.75|4.25|N|11|LFN11|0.403111267482|0
2011-07-01 06:30|916|919.25|921.5|-0.003535|380|406|26|2.75|3|1.75|N|11|LFN11|0.403001278051|0
2011-07-01 07:00|914.75|918|920.75|-0.00354|328|707|68|3.75|3.75|3.5|N|11|LFN11|0.402451330892|0
2011-07-01 07:30|913.75|916.75|919.25|-0.003272|582|1412|268|5.5|5.5|4.5|N|11|LFN11|0.402011373164|0
2011-07-01 08:00|912.5|915.5|918.5|-0.003277|702|2110|313|5.25|5.75|5.25|N|11|LFN11|0.401461426006|0
2011-07-01 08:30|912.25|915.5|918.25|-0.00355|1136|2696|356|7.25|7.25|7|N|11|LFN11|0.401351436574|0
2011-07-01 09:00|916.5|919.75|922.5|-0.003534|1304|3644|353|7.25|8|7.5|N|11|LFN11|0.403221256914|0
2011-07-01 09:30|914.5|918|920.25|-0.003813|643|1371|170|5.25|5.25|5.25|N|11|LFN11|0.40234134146|0
2011-07-01 10:00|908.5|911.75|914.75|-0.003565|2613|3200|372|9.25|9|8.5|N|11|LFN11|0.399701595097|0
2011-07-01 10:30|909.75|912.75|916|-0.003287|948|1678|160|3.5|3.25|2.5|N|11|LFN11|0.400251542256|0
2011-07-01 11:00|912.75|916.25|918.75|-0.00382|428|867|142|4|4.25|3.75|N|11|LFN11|0.401571415437|0
2011-07-01 11:30|915|918|920.5|-0.003268|163|629|126|2|2.25|2.25|N|11|LFN11|0.402561320323|0
2011-07-01 12:00|915|918.25|921.25|-0.003539|273|521|71|2.5|2.75|2.75|N|11|LFN11|0.402561320323|0
2011-07-01 12:30|920.5|923.75|926.75|-0.003518|572|1271|192|7.25|7.75|7.5|N|11|LFN11|0.404981087823|0
2011-07-01 13:00|919.75|923|925.25|-0.003521|288|1590|281|3.75|4.5|3.5|N|11|LFN11|0.404651119527|0
2011-07-01 13:30|920.25|923.75|925.5|-0.003789|75|272|11|1.25|2.25|1|N|11|LFN11|0.404871098391|0
2011-07-01 14:00|921|924|927.75|-0.003247|26|99|5|1|1.25|1.25|N|11|LFN11|0.405201066686|0
2011-07-01 14:30|920.5|923.25|926.5|-0.002979|5|8|1|0.5|1|0|N|11|LFN11|0.404981087823|0
2011-07-01 15:00|920|923|926|-0.00325|3|19|5|0|1|0.5|N|11|LFN11|0.404761108959|0
2011-07-01 15:30|919|923|925.75|-0.004334|1|3|2|0|0.75|0.75|N|11|LFN11|0.404321151232|0
2011-07-01 16:00|923.75||||8|||0|||Q|11|LFQ11|0.404649689545|1
2011-07-03 17:00|924.75||||6|||2.25|||Q|11|LFQ11|0.40508774063|0
2011-07-03 18:00|926.25||||3|||0.25|||Q|11|LFQ11|0.405744817257|0
2011-07-03 19:00|924|927|930|-0.003236|5|6|1|0.25|0.25|0|N|11|LFN11|0.405744817257|1
2011-07-03 20:30|923.25|925.5||-0.002431|6|9||0.5|1.5||N|11|LFN11|0.405415478932|0
2011-07-03 21:00|923|926||-0.00324|1|14||0|0.75||N|11|LFN11|0.40530569949|0
2011-07-03 21:30|924.25|927.25|930|-0.003235|18|14|4|1.5|1.5|0|N|11|LFN11|0.405854596699|0
2011-07-03 22:00|924|926.25||-0.002429|1|14||0|1||N|11|LFN11|0.405744817257|0
2011-07-03 23:00|923.75|926.75||-0.003237|20|19||0.25|0.25||N|11|LFN11|0.405635037815|0
2011-07-03 23:30|924|927.25||-0.003505|10|8||0|0||N|11|LFN11|0.405744817257|0
2011-07-04 00:00|924|927.25||-0.003505|3|22||0|0.75||N|11|LFN11|0.405744817257|0
2011-07-04 00:30|921|923.75|927|-0.002977|16|49|12|1.75|2.75|0.5|N|11|LFN11|0.404427463955|0
2011-07-04 01:00|923|925.75|928.75|-0.002971|38|77|14|2.75|2.75|2.25|N|11|LFN11|0.40530569949|0
2011-07-04 01:30|923|926.25|930.5|-0.003509|52|101|1|2.25|2|0|N|11|LFN11|0.40530569949|0
2011-07-04 02:00|923.25|925.75|930.75|-0.002701|198|556|50|1.75|2|1.75|N|11|LFN11|0.405415478932|0
2011-07-04 02:30|923.75|927.25|929.25|-0.003775|137|430|11|2|2|0|N|11|LFN11|0.405635037815|0
2011-07-04 03:00|921.5|924.75|927.5|-0.003514|638|699|156|4.25|4.25|4.5|N|11|LFN11|0.404647022838|0
2011-07-04 03:30|920.75|923.75|927|-0.003248|725|817|111|2.5|2.5|2.25|N|11|LFN11|0.404317684513|0
2011-07-04 04:00|920.5|923.5|926.75|-0.003249|164|501|44|1.25|1.5|1|N|11|LFN11|0.404207905071|0
2011-07-04 04:30|920.75|923.75|926|-0.003248|125|209|2|1|1.25|0|N|11|LFN11|0.404317684513|0
2011-07-04 05:00|921.5|924.5|927.5|-0.003245|117|248|13|1|1.5|1.25|N|11|LFN11|0.404647022838|0
2011-07-04 05:30|921.25|924.25|927.25|-0.003246|302|346|28|1|1|0.75|N|11|LFN11|0.404537243396|0
2011-07-04 06:00|922|924.75|927.5|-0.002974|70|178|8|1.25|1.25|0.75|N|11|LFN11|0.404866581722|0
2011-07-04 06:30|919.5|922.5|925.75|-0.003252|173|209|40|2.5|3|2.25|N|11|LFN11|0.403768787303|0
2011-07-04 07:00|918.25|921.75|924.25|-0.003797|70|240|14|1.25|1.75|0.75|N|11|LFN11|0.403219890094|0
2011-07-04 07:30|918.25|921.5|924.5|-0.003527|78|162|6|0.75|0.75|0.25|N|11|LFN11|0.403219890094|0
2011-07-04 08:00|919|922.25|924|-0.003524|152|384|68|1.5|1.5|0.75|N|11|LFN11|0.403549228419|0
2011-07-04 08:30|919.5|923|926.75|-0.003792|164|204|2|2.25|2.5|0|N|11|LFN11|0.403768787303|0
2011-07-04 09:00|921.25|924.75|927.75|-0.003785|146|146|31|2.25|2.5|0.75|N|11|LFN11|0.404537243396|0
2011-07-04 09:30|920.75|924.25|928|-0.003787|233|301|21|2|2|0.75|N|11|LFN11|0.404317684513|0
2011-07-04 10:00|915|919|922|-0.004353|1340|1642|445|5.75|5.75|4.5|N|11|LFN11|0.401792757349|0
2011-07-04 10:30|918.75|921.75|924.25|-0.003255|527|683|73|3.75|3.75|2.75|N|11|LFN11|0.403439448977|0
2011-07-04 11:00|918.75|923|924.25|-0.004605|49|118|18|1.25|1.75|0.25|N|11|LFN11|0.403439448977|0
2011-07-04 11:30|918|921.5||-0.003798|49|163||1.75|1.75||N|11|LFN11|0.403110110652|0
2011-07-04 12:00|918.5|921.5||-0.003256|30|98||0.5|0.75||N|11|LFN11|0.403329669536|0
2011-07-04 19:30|923||||7|||0.25|||Q|11|LFQ11|0.403986201825|1
2011-07-04 20:00|922.25||||1|||0|||Q|11|LFQ11|0.40365793568|0
2011-07-04 20:30|917|920.25|924|-0.003532|4|11|1|1.75|1.5|0|N|11|LFN11|0.40365793568|1
2011-07-04 21:00|915.5|919.25|922.25|-0.004079|35|17|11|1|0.75|0.75|N|11|LFN11|0.402997644618|0
2011-07-04 21:30|915.75|919.75|922.75|-0.004349|1|60|20|0|1|0.75|N|11|LFN11|0.403107693129|0
2011-07-04 22:00|919.5|922.75|929.5|-0.003522|13|1|3|0.25|0|0|Q|11|LFQ11|0.40299812322|1
2011-07-04 22:30|916|919.5||-0.003806|1|5||0|0.25||N|11|LFN11|0.400050155372|1
2011-07-04 23:00|920|922.5|927.25|-0.00271|11|4|4|0.75|0.25|0.25|Q|11|LFQ11|0.400267692162|1
2011-07-04 23:30|917.75|921||-0.003529|8|17||2|1.75||N|11|LFN11|0.398206693205|1
2011-07-05 00:00|916.25|919.5||-0.003535|1|2||0|0.25||N|11|LFN11|0.397555851429|0
2011-07-05 00:30|917|919.75||-0.00299|1|4||0|0.75||N|11|LFN11|0.397881272317|0
2011-07-05 01:00|916.5|919.75|922|-0.003534|137|189|9|1.5|1.75|0.5|N|11|LFN11|0.397664325058|0
2011-07-05 01:30|912.75|915.75|918|-0.003276|173|300|51|3.25|4.75|3|N|11|LFN11|0.396037220618|0
2011-07-05 02:00|913|916.5|919|-0.003819|475|993|112|3.75|3.5|3.25|N|11|LFN11|0.396145694248|0
2011-07-05 02:30|912.5|916|919.5|-0.003821|458|443|44|2.25|2.5|1.25|N|11|LFN11|0.395928746989|0
2011-07-05 03:00|914.25|917.75|921.25|-0.003814|1045|1076|154|4|4|3.5|N|11|LFN11|0.396688062394|0
2011-07-05 03:30|914.75|918.25|922.25|-0.003812|1173|1652|97|3.25|3.25|3|N|11|LFN11|0.396905009653|0
2011-07-05 04:00|916.75|920.25|924|-0.003803|493|812|41|3.25|3.25|3.25|N|11|LFN11|0.397772798687|0
2011-07-05 04:30|921.25|925|929.75|-0.004054|1291|1616|116|6.75|7|6.25|N|11|LFN11|0.399725324015|0
2011-07-05 05:00|920.75|924.25|928|-0.003787|1225|2054|125|7|7.25|6.75|N|11|LFN11|0.399508376756|0
2011-07-05 05:30|922.5|926.25|929.5|-0.004049|178|480|17|2.5|2.75|1.25|N|11|LFN11|0.400267692162|0
2011-07-05 06:00|924.5|928|931.25|-0.003772|110|380|26|3.25|3.25|2|N|11|LFN11|0.401135481196|0
2011-07-05 06:30|922.5|926.25|929.75|-0.004049|171|460|45|2.25|2.75|1.75|N|11|LFN11|0.400267692162|0
2011-07-05 07:00|925|928.75|932.25|-0.004038|210|520|47|3.75|3.75|3.75|N|11|LFN11|0.401352428455|0
2011-07-05 07:30|928|932.5|935.75|-0.004826|626|1395|225|5.25|5.5|4.75|N|11|LFN11|0.402654112006|0
2011-07-05 08:00|926.25|929.5|933|-0.003497|877|2328|242|4.75|5|4.5|N|11|LFN11|0.401894796601|0
2011-07-05 08:30|925.5|929|932.5|-0.003767|592|2276|424|4.25|4.25|3.75|N|11|LFN11|0.401569375713|0
2011-07-05 09:00|926.75|930.25|933|-0.003762|1532|2615|355|4.75|5.25|5|N|11|LFN11|0.40211174386|0
2011-07-05 09:30|926.75|930|934.25|-0.003495|497|1354|164|3.25|3.5|3|N|11|LFN11|0.40211174386|0
2011-07-05 10:00|928.75|932.25|935.25|-0.003754|1411|2166|245|3.5|3.25|3.25|N|11|LFN11|0.402979532894|0
2011-07-05 10:30|929.5|933.25|935.25|-0.004018|636|1257|149|2|2|2|N|11|LFN11|0.403304953782|0
2011-07-05 11:00|930.5|934.25|936.5|-0.004014|154|468|67|1.75|2|1.5|N|11|LFN11|0.403738848299|0
2011-07-05 11:30|936.5|939.75|943|-0.003458|1038|1471|222|6|6.25|5.5|N|11|LFN11|0.406342215403|0
2011-07-05 12:00|937.25|940.75|944|-0.00372|293|1012|117|3.25|3.5|3|N|11|LFN11|0.406667636291|0
2011-07-05 12:30|935.5|938.5|942.75|-0.003197|215|972|222|3|3.25|2.75|N|11|LFN11|0.405908320886|0
2011-07-05 13:00|929.5|933|936.25|-0.003751|321|2082|437|5.75|6|6|N|11|LFN11|0.403304953782|0
2011-07-05 13:30|929.75|932.75|935.75|-0.003216|215|526|48|2.5|2.25|1.5|N|11|LFN11|0.403413427412|0
2011-07-05 14:00|929|933.5|936.25|-0.004821|2|138|8|0|1.25|0.75|N|11|LFN11|0.403088006524|0
2011-07-05 14:30|929.5|932.5|938.75|-0.003217|5|52|7|0|0.75|0.5|N|11|LFN11|0.403304953782|0
2011-07-05 15:00|929|932.5||-0.003753|2|29||0.25|1||N|11|LFN11|0.403088006524|0
2011-07-05 15:30|933.25||||36|||1.75|||Q|11|LFQ11|0.403412205993|1
2011-07-05 16:00|931.5|934.75||-0.003477|1|2||0|1.25||N|11|LFN11|0.403412205993|1
2011-07-05 16:30|933|939.75||-0.007183|1|1||0|0||N|11|LFN11|0.404061823072|0
2011-07-05 19:00|933.5||||12|||2|||Q|11|LFQ11|0.401374527095|1
2011-07-05 19:30|934||||15|||0.75|||Q|11|LFQ11|0.401589510773|0
2011-07-05 20:00|934.75||||5|||1|||Q|11|LFQ11|0.40191198629|0
2011-07-05 21:00|933||||2|||0.25|||Q|11|LFQ11|0.401159543417|0
2011-07-05 21:30|934.75||||10|||1.25|||Q|11|LFQ11|0.40191198629|0
2011-07-05 22:00|932.75|936||-0.003472|12|7||0.25|1.25||N|11|LFN11|0.40191198629|1
2011-07-05 22:30|932.5|936|939.25|-0.003739|37|37|1|0.25|1.5|0|N|11|LFN11|0.401804263967|0
2011-07-05 23:00|932.25|935.75||-0.00374|1|4||0|0.25||N|11|LFN11|0.401696541645|0
2011-07-05 23:30|933|937.25||-0.004535|3|17||0.5|1.75||N|11|LFN11|0.402019708613|0
2011-07-06 00:00|933|936.5||-0.003737|9|22||0.75|0.75||N|11|LFN11|0.402019708613|0
2011-07-06 00:30|933|936.5|939.5|-0.003737|42|45|5|1|1|0.25|N|11|LFN11|0.402019708613|0
2011-07-06 01:00|935|938.25||-0.003464|46|64||1.5|1.25||N|11|LFN11|0.402881487195|0
2011-07-06 01:30|932.5|936|940.75|-0.003739|81|134|7|2.5|2.75|0.25|N|11|LFN11|0.401804263967|0
2011-07-06 02:00|929.75|933.25|936.5|-0.00375|380|544|9|4.5|4.25|3|N|11|LFN11|0.400619318417|0
2011-07-06 02:30|927.5|930.5|933.5|-0.003224|494|832|84|3|3.5|2.75|N|11|LFN11|0.399649817512|0
2011-07-06 03:00|922.75|926.5|930|-0.004047|650|1312|143|5|4.5|3|N|11|LFN11|0.397603093379|0
2011-07-06 03:30|925|928.25|932|-0.003501|1147|2432|155|5.5|5.25|4.5|N|11|LFN11|0.398572594284|0
2011-07-06 04:00|923.75|926.75|929.75|-0.003237|724|1332|81|4.5|4.5|4.25|N|11|LFN11|0.39803398267|0
2011-07-06 04:30|927.25|930.5|933.75|-0.003493|322|1057|147|4.25|4.25|3.5|N|11|LFN11|0.399542095189|0
2011-07-06 05:00|926.25|930|932.5|-0.004032|302|928|34|2.5|3|2|N|11|LFN11|0.399111205898|0
2011-07-06 05:30|923.25|926.5|929.25|-0.003508|623|1838|235|4.5|4.75|3.25|N|11|LFN11|0.397818538025|0
2011-07-06 06:00|922.25|925.75|928.75|-0.003781|388|1134|61|2.25|2.5|2.25|N|11|LFN11|0.397387648733|0
2011-07-06 06:30|922.5|925.5|928.25|-0.003241|285|567|90|3|3|2.5|N|11|LFN11|0.397495371056|0
2011-07-06 07:00|924.75|928|931|-0.003502|236|915|51|2.75|3|3|N|11|LFN11|0.398464871961|0
2011-07-06 07:30|924.25|927.5|930.5|-0.003504|371|1546|180|4|4|3.75|N|11|LFN11|0.398249427316|0
2011-07-06 08:00|928|931.5|934.5|-0.003757|522|1600|281|4.75|4.75|4.75|N|11|LFN11|0.399865262157|0
2011-07-06 08:30|927|930.5|933.5|-0.003761|699|2446|771|5.75|5.75|5.75|N|11|LFN11|0.399434372866|0
2011-07-06 09:00|925.75|929.5|932.25|-0.004034|603|2479|307|6|6|6.25|N|11|LFN11|0.398895761252|0
2011-07-06 09:30|928.75|932.5|935.25|-0.004021|481|2141|596|5.5|5.5|5.75|N|11|LFN11|0.400188429126|0
2011-07-06 10:00|929|932.75|935.75|-0.00402|1278|2749|459|3|3.25|3|N|11|LFN11|0.400296151448|0
2011-07-06 10:30|927.5|931|933.75|-0.003759|935|2008|362|2.5|2.5|2.5|N|11|LFN11|0.399649817512|0
2011-07-06 11:00|929|932.75|935.25|-0.00402|377|1028|201|2.75|3.25|2.5|N|11|LFN11|0.400296151448|0
2011-07-06 11:30|929.75|933.25|936|-0.00375|185|408|195|1.25|1.25|1.5|N|11|LFN11|0.400619318417|0
2011-07-06 12:00|930|933.75|936.5|-0.004016|123|482|471|1.5|1.75|2|N|11|LFN11|0.40072704074|0
2011-07-06 12:30|928.25|931.75|934.25|-0.003756|152|528|216|3|3.25|2.75|N|11|LFN11|0.39997298448|0
2011-07-06 13:00|931.75|935.5|938.25|-0.004009|105|975|196|4|4.25|4|N|11|LFN11|0.401481096999|0
2011-07-06 13:30|933|937|939.5|-0.004269|132|208|47|2.25|2.25|1.5|N|11|LFN11|0.402019708613|0
2011-07-06 14:00|932|936.25|938|-0.004539|32|504|20|1.75|3|2.75|N|11|LFN11|0.401588819322|0
2011-07-06 14:30|932.25|935.75|938.25|-0.00374|2|52|2|0.25|1|0.75|N|11|LFN11|0.401696541645|0
2011-07-06 15:00|936.75||||12|||0.75|||Q|11|LFQ11|0.402125819274|1
2011-07-06 15:30|933.5|938|941|-0.004797|63|204|11|0.75|2.25|0|N|11|LFN11|0.402125819274|1
2011-07-06 19:00|935.5|939.5||-0.004258|30|65||0.5|6.5||N|11|LFN11|0.402987363611|0
2011-07-06 19:30|934.5|939.75||-0.005587|1|22||0|1.5||N|11|LFN11|0.402556591442|0
2011-07-06 20:00|936.5|939.75||-0.003458|7|46||0.25|0.75||N|11|LFN11|0.403418135779|0
2011-07-06 20:30|940.25||||5|||0.25|||Q|11|LFQ11|0.40363277698|1
2011-07-06 21:00|936.25|939.5|942.5|-0.003459|1|30|1|0|1|0|N|11|LFN11|0.40363277698|1
2011-07-06 21:30|935.5|940|942.5|-0.004787|36|47|8|0.75|0.75|0|N|11|LFN11|0.403309439641|0
2011-07-06 22:00|936|939.25|942|-0.00346|6|35|19|0.25|0.75|0.5|N|11|LFN11|0.403524997867|0
2011-07-06 22:30|935.25|938.75|941.5|-0.003728|1|42|7|0|0.5|0.5|N|11|LFN11|0.403201660529|0
2011-07-06 23:00|935|938.75|941.25|-0.003995|15|23|16|0.25|0.5|0.25|N|11|LFN11|0.403093881416|0
2011-07-06 23:30|938.25||||1|||0|||Q|11|LFQ11|0.402879184276|1
2011-07-07 00:00|939|941.75||-0.00292|30|8||0.5|0.25||Q|11|LFQ11|0.403201229986|0
2011-07-07 00:30|934.75|938.5|942|-0.003996|8|16|4|0.5|0.75|0|N|11|LFN11|0.400204247125|1
2011-07-07 01:00|936.25|940|942.5|-0.003989|114|236|79|1.5|1.5|1.25|N|11|LFN11|0.400846457738|0
2011-07-07 01:30|937.5|940.75|943.25|-0.003455|132|176|21|2|2|0.75|N|11|LFN11|0.401381633249|0
2011-07-07 02:00|937.5|941.5|942.25|-0.004249|260|613|38|2.5|3|2|N|11|LFN11|0.401381633249|0
2011-07-07 02:30|937.75|941|943.5|-0.003454|247|447|23|1.75|2.25|0.75|N|11|LFN11|0.401488668351|0
2011-07-07 03:00|938.5|942|944.5|-0.003715|857|2087|202|5|5|4.5|N|11|LFN11|0.401809773658|0
2011-07-07 03:30|939.5|943.5|946|-0.00424|1048|2210|52|2.5|2.75|2.5|N|11|LFN11|0.402237914067|0
2011-07-07 04:00|938.75|942.5|945|-0.003979|515|692|44|2.25|2.5|2|N|11|LFN11|0.40191680876|0
2011-07-07 04:30|938.5|942|944|-0.003715|311|762|128|2.25|2.25|2|N|11|LFN11|0.401809773658|0
2011-07-07 05:00|937.75|941.5|944.25|-0.003983|137|717|108|1.25|1.25|1.25|N|11|LFN11|0.401488668351|0
2011-07-07 05:30|938.5|942|944.75|-0.003715|134|411|21|1.25|1.25|0.5|N|11|LFN11|0.401809773658|0
2011-07-07 06:00|937.25|941.5|944|-0.004514|106|325|41|1.25|1.25|0.75|N|11|LFN11|0.401274598147|0
2011-07-07 06:30|938.5|942.25|945.25|-0.00398|103|485|75|1|1.25|1.75|N|11|LFN11|0.401809773658|0
2011-07-07 07:00|946.5|950|953.25|-0.003684|1679|4377|574|9.5|9.75|9.75|N|11|LFN11|0.405234896928|0
2011-07-07 07:30|953|956.5|959.25|-0.003659|1059|4243|557|9.5|9.75|9.5|N|11|LFN11|0.408017809585|0
2011-07-07 08:00|953.5|957.5|960|-0.004178|1083|4545|775|4.5|4.5|4.5|N|11|LFN11|0.40823187979|0
2011-07-07 08:30|954.75|958.75|961.25|-0.004172|409|2494|413|3|3|2.75|N|11|LFN11|0.408767055301|0
2011-07-07 09:00|955.75|959.5|962|-0.003908|265|2021|200|1.5|2|1.5|N|11|LFN11|0.40919519571|0
2011-07-07 09:30|965.5|968.75|971.5|-0.003355|1766|6937|892|13.75|13.5|13|N|11|LFN11|0.413369564695|0
2011-07-07 10:00|960|963.75|966.5|-0.003891|1587|5227|642|5.5|5.75|5.5|N|11|LFN11|0.411014792447|0
2011-07-07 10:30|961.5|965|967.5|-0.003627|779|2821|453|4|3.75|3.75|N|11|LFN11|0.41165700306|0
2011-07-07 11:00|962.25|966|968|-0.003882|649|1800|622|5|5.5|5|N|11|LFN11|0.411978108367|0
2011-07-07 11:30|963.75|967.25|969.75|-0.003619|308|915|381|2|2.5|2|N|11|LFN11|0.41262031898|0
2011-07-07 12:00|963.75|967.5|969.5|-0.003876|282|1515|130|2.5|2.5|2|N|11|LFN11|0.41262031898|0
2011-07-07 12:30|968|971.25|974|-0.003346|757|2649|630|6|6.25|6.25|N|11|LFN11|0.414439915717|0
2011-07-07 13:00|971.75|975.75|978|-0.004099|570|1831|458|4.75|5.25|4.75|N|11|LFN11|0.41604544225|0
2011-07-07 13:30|970.75|974.5|976.75|-0.003848|121|271|97|2.25|2.75|2.25|N|11|LFN11|0.415617301842|0
2011-07-07 14:00|970.5|974|976.5|-0.003593|32|209|41|0.75|1.75|2|N|11|LFN11|0.415510266739|0
2011-07-07 14:30|969|972.5|975.5|-0.003599|4|85|13|1.5|2|1.25|N|11|LFN11|0.414868056126|0
2011-07-07 15:00|969.5|974.5|977|-0.005131|2|118|26|0.5|2|2|N|11|LFN11|0.415082126331|0
2011-07-07 15:30|975|982.5||-0.007634|119|7||1.75|2.25||Q|11|LFQ11|0.415295098176|1
2011-07-07 16:00|976.25|980.5||-0.004335|6|1||0.5|0||Q|11|LFQ11|0.415827527789|0
2011-07-07 16:30|967.5|971||-0.003605|4|4||0|0||N|11|LFN11|0.41031426123|1
2011-07-07 19:00|973|977||-0.004094|46|9||3.5|0.25||Q|11|LFQ11|0.41115939874|1
2011-07-07 19:30|968.5|971.75|974|-0.003344|4|121|18|0.25|2|0.75|N|11|LFN11|0.407582269887|1
2011-07-07 20:00|968.5|972.75|974.75|-0.004369|2|43|4|0|1.25|0.5|N|11|LFN11|0.407582269887|0
2011-07-07 20:30|969.5|973.25|975.25|-0.003853|1|17|7|0|0.5|0.25|N|11|LFN11|0.408003108576|0
2011-07-07 21:00|973|981||-0.008155|23|1||0.5|0||Q|11|LFQ11|0.407898304284|1
2011-07-07 21:30|967|970.75|973|-0.003863|5|68|15|1.5|2.75|0|N|11|LFN11|0.402077125629|1
2011-07-07 22:00|965.75|969|971.75|-0.003354|13|223|3|1.25|2|0.5|N|11|LFN11|0.401557377535|0
2011-07-07 22:30|969.75|973|975.5|-0.00334|19|132|72|4|4.5|4.25|N|11|LFN11|0.403220571436|0
2011-07-07 23:00|967|970.5|973|-0.003606|39|109|7|3|3|0.75|N|11|LFN11|0.402077125629|0
2011-07-07 23:30|966.25|970|973|-0.003866|7|15|4|0.5|1|0|N|11|LFN11|0.401765276773|0
2011-07-08 00:00|966.5|970.75|973|-0.004378|3|26|6|0.25|0.75|0.5|N|11|LFN11|0.401869226392|0
2011-07-08 00:30|969|972.5|975|-0.003599|7|78|16|0|1.75|2|N|11|LFN11|0.40290872258|0
2011-07-08 01:00|968.75|972.25|974.5|-0.0036|146|154|26|1|1.5|1|N|11|LFN11|0.402804772961|0
2011-07-08 01:30|970.5|974|976|-0.003593|173|373|88|2.5|2.25|2|N|11|LFN11|0.403532420293|0
2011-07-08 02:00|968.5|971.75|974|-0.003344|331|834|133|3.75|3.75|3.5|N|11|LFN11|0.402700823342|0
2011-07-08 02:30|967.75|971.25|973.5|-0.003604|212|790|90|2.25|2.75|2.25|N|11|LFN11|0.402388974486|0
2011-07-08 03:00|967.5|970.5|973|-0.003091|522|1670|229|3|3.5|2.75|N|11|LFN11|0.402285024867|0
2011-07-08 03:30|966.25|969.75|972|-0.003609|1172|2691|322|3.5|3.25|3.25|N|11|LFN11|0.401765276773|0
2011-07-08 04:00|963.5|966.75|968.75|-0.003362|538|2054|420|5.25|5.25|5|N|11|LFN11|0.400621830966|0
2011-07-08 04:30|965.75|969.25|971.5|-0.003611|385|1629|451|4.5|5|4.5|N|11|LFN11|0.401557377535|0
2011-07-08 05:00|967.75|971|973.25|-0.003347|601|1298|308|2.5|3|2|N|11|LFN11|0.402388974486|0
2011-07-08 05:30|965.75|969.25|971.25|-0.003611|257|915|306|3|3.5|3.25|N|11|LFN11|0.401557377535|0
2011-07-08 06:00|967.75|970.5|973.25|-0.002834|379|1049|202|2|2.25|2.25|N|11|LFN11|0.402388974486|0
2011-07-08 06:30|968.75|972|974.5|-0.003344|405|897|326|3|3|2.75|N|11|LFN11|0.402804772961|0
2011-07-08 07:00|976.5|979.25|980.75|-0.002808|1981|4762|1047|11.25|11.25|11|N|11|LFN11|0.406027211145|0
2011-07-08 07:30|965.25|968.25|970.25|-0.003098|1428|6131|1214|13|15.5|15.25|N|11|LFN11|0.401349478297|0
2011-07-08 08:00|967.75|971|973.25|-0.003347|694|3569|633|7|7.75|7.75|N|11|LFN11|0.402388974486|0
2011-07-08 08:30|964|967.5|970|-0.003618|399|2842|615|5.5|5.5|5.5|N|11|LFN11|0.400829730203|0
2011-07-08 09:00|963.5|967.5|968.25|-0.004134|760|2571|510|3|3.25|3.25|N|11|LFN11|0.400621830966|0
2011-07-08 09:30|965|968.5|971|-0.003614|345|2266|251|4.75|5|4.5|N|11|LFN11|0.401245528679|0
2011-07-08 10:00|963.25|967|968.75|-0.003878|2155|3420|565|3.75|3.75|3.75|N|11|LFN11|0.400517881347|0
2011-07-08 10:30|966.25|969.75|972|-0.003609|612|2093|528|4.5|4.75|4.75|N|11|LFN11|0.401765276773|0
2011-07-08 11:00|969|973|974.75|-0.004111|456|1477|519|4.75|5|4.5|N|11|LFN11|0.40290872258|0
2011-07-08 11:30|972|975.25|977.75|-0.003332|184|995|140|2.75|3.75|3.5|N|11|LFN11|0.404156118006|0
2011-07-08 12:00|970.5|974|976.5|-0.003593|152|719|161|3.75|4|4|N|11|LFN11|0.403532420293|0
2011-07-08 12:30|969|971.25|973.5|-0.002317|52|586|143|2.5|4.5|4.25|N|11|LFN11|0.40290872258|0
2011-07-08 13:00|969.25|972.25|974.5|-0.003086|109|1059|261|3.25|4|4|N|11|LFN11|0.403012672199|0
2011-07-08 13:30|968|971.75|974.25|-0.003859|54|368|189|1.25|1.5|1.25|N|11|LFN11|0.402492924105|0
2011-07-08 14:00|972|973.5|975.5|-0.001541|252|47|3|1.5|0.75|0.25|Q|11|LFQ11|0.40259647258|1
2011-07-08 14:30|971.75|974.75|976.75|-0.003078|48|5|2|1|0.75|0|Q|11|LFQ11|0.402492924105|0
2011-07-08 15:00|969.5|971.75||-0.002315|1|36||0|1.25||N|11|LFN11|0.400325098661|1
2011-07-08 15:30|972|974.25|976.25|-0.002309|30|3|2|1.25|0.25|0.25|Q|11|LFQ11|0.400428089424|1
2011-07-10 17:00|967.5|969.75|973.25|-0.00232|1|121|6|0|2|0|N|11|LFN11|0.39765376086|1
2011-07-10 17:30|970.25|974.5||-0.004361|24|4||0.75|1||Q|11|LFQ11|0.397858789868|1
2011-07-10 18:00|970||||2|||0|||Q|11|LFQ11|0.397756275364|0
2011-07-10 18:30|969.5||||3|||0.25|||Q|11|LFQ11|0.397551246356|0
2011-07-10 19:00|971.75|973.25||-0.001541|14|1||2|0||Q|11|LFQ11|0.398473876892|0
2011-07-10 19:30|970.5||||8|||1.25|||Q|11|LFQ11|0.397961304372|0
2011-07-10 20:00|967.75|971.75|973.5|-0.004116|2|23|8|0.25|1.75|0.5|N|11|LFN11|0.397961304372|1
2011-07-10 20:30|966.5|970.25|972.25|-0.003865|4|12|12|0|0.25|0.25|N|11|LFN11|0.397447275304|0
2011-07-10 21:00|966.25|969.75|972|-0.003609|1|37|6|0|1.5|0.25|N|11|LFN11|0.397344469491|0
2011-07-10 21:30|968.5||||37|||1.25|||Q|11|LFQ11|0.396832295645|1
2011-07-10 22:00|964.5|968|970.75|-0.003616|5|31|3|0.25|0.5|0.25|N|11|LFN11|0.396832295645|1
2011-07-10 22:30|968.25|970.5|975.25|-0.002318|2|1|2|0.25|0|0|Q|11|LFQ11|0.396934783325|1
2011-07-10 23:00|967.75|969.75|975.25|-0.002062|10|1|14|0.25|0|0|Q|11|LFQ11|0.396729807965|0
2011-07-10 23:30|967.5|969.75|975.25|-0.00232|15|9|15|1|0.5|0|Q|11|LFQ11|0.396627320286|0
2011-07-11 00:00|967.75|970.25|972|-0.002577|86|33|9|1|1|0|Q|11|LFQ11|0.396729807965|0
2011-07-11 00:30|966|970|971.75|-0.004124|28|112|19|0.5|2.25|1.75|N|11|LFN11|0.394992006694|1
2011-07-11 01:00|966.25|970.5|972.25|-0.004379|78|197|104|1|1.5|1|N|11|LFN11|0.395094230298|0
2011-07-11 01:30|965.25|968.75|970.5|-0.003613|50|461|383|2.75|2.75|2.75|N|11|LFN11|0.394685335881|0
2011-07-11 02:00|958.25|962.5|964.5|-0.004416|151|1650|515|7.25|8.75|8.75|N|11|LFN11|0.391823074963|0
2011-07-11 02:30|958.5|961.75|963.75|-0.003379|70|698|116|2.75|2.75|2.5|N|11|LFN11|0.391925298567|0
2011-07-11 03:00|959.25|961.75|963.5|-0.002599|1660|2482|741|3|2.75|2.75|N|11|LFN11|0.39223196938|0
2011-07-11 03:30|961.5|963.75|966|-0.002335|803|2136|256|4|3.75|3.25|N|11|LFN11|0.393151981818|0
2011-07-11 04:00|962|964.5|966.5|-0.002592|336|1046|319|2.25|2.5|2.5|N|11|LFN11|0.393356429026|0
2011-07-11 04:30|963.75|966|967.75|-0.002329|122|951|140|1.5|2.25|2.25|N|11|LFN11|0.394071994256|0
2011-07-11 05:00|962.5|965.75|967.75|-0.003365|104|840|241|1.25|1.25|1.25|N|11|LFN11|0.393560876234|0
2011-07-11 05:30|962.25|964.75|967.5|-0.002591|142|613|85|1.5|2.25|1.75|N|11|LFN11|0.39345865263|0
2011-07-11 06:00|961.75|965|967|-0.003368|60|532|110|1.5|3|3|N|11|LFN11|0.393254205422|0
2011-07-11 06:30|960.25|962.5|964.75|-0.002338|461|780|322|3.25|3.75|3.75|N|11|LFN11|0.392640863797|0
2011-07-11 07:00|959.5|961.75|964.25|-0.002339|313|956|474|1.25|1.5|1.25|N|11|LFN11|0.392334192984|0
2011-07-11 07:30|959|961.75|963.75|-0.002859|546|2282|596|4.75|5.25|4.75|N|11|LFN11|0.392129745775|0
2011-07-11 08:00|957.5|960|962|-0.002604|310|2509|520|5.75|6.5|6|N|11|LFN11|0.39151640415|0
2011-07-11 08:30|962|964|966.25|-0.002075|232|2520|772|5.5|5.5|5.75|N|11|LFN11|0.393356429026|0
2011-07-11 09:00|958.75|961.25|963.25|-0.002601|236|1965|595|3.75|4|3.75|N|11|LFN11|0.392027522171|0
2011-07-11 09:30|954|955.75|957.75|-0.001831|408|3373|850|6.75|7.25|7.25|N|11|LFN11|0.390085273691|0
2011-07-11 10:00|959|961.25|963.25|-0.002341|916|3318|816|6.25|6.5|6|N|11|LFN11|0.392129745775|0
2011-07-11 10:30|967.25|969|971|-0.001806|730|5354|1181|16.5|17|16.75|N|11|LFN11|0.395503124715|0
2011-07-11 11:00|964.5|967.5|969.5|-0.003101|176|2365|497|6.5|6.25|6|N|11|LFN11|0.394378665068|0
2011-07-11 11:30|964.25|966|968|-0.001812|309|859|307|2|3|2.5|N|11|LFN11|0.394276441464|0
2011-07-11 12:00|964.25|966|968.75|-0.001812|42|459|175|1.5|2.75|2.75|N|11|LFN11|0.394276441464|0
2011-07-11 12:30|967.75|970.25|972|-0.002577|67|848|140|3.5|4.75|4.25|N|11|LFN11|0.395707571923|0
2011-07-11 13:00|966.75|968.25|970.25|-0.001549|44|1443|303|2.25|4.5|4|N|11|LFN11|0.395298677506|0
2011-07-11 13:30|964.75|967.25|969.75|-0.002585|39|232|45|1|1.25|1.25|N|11|LFN11|0.394480888672|0
2011-07-11 14:00|966|968.25|969|-0.002324|288|54|9|2.25|1.75|1.75|Q|11|LFQ11|0.393971091711|1
2011-07-11 14:30|966.25|968.5|973.5|-0.002323|80|1|5|1.5|0|0|Q|11|LFQ11|0.394073051103|0
2011-07-11 15:00|967.5||||53|||2.25|||Q|11|LFQ11|0.394582848065|0
2011-07-11 15:30|967|969.5|971.5|-0.002579|18|2|1|1.25|0.25|0|Q|11|LFQ11|0.39437892928|0
2011-07-11 16:00|967.5|974.5||-0.007183|5|1||0|0||Q|11|LFQ11|0.394582848065|0
2011-07-11 19:00|967|969.25||-0.002321|27|5||0.75|0.75||Q|11|LFQ11|0.39437892928|0
2011-07-11 19:30|967||||2|||0.25|||Q|11|LFQ11|0.39437892928|0
2011-07-11 20:00|965.25|967.25||-0.002068|60|2||1.5|1.5||Q|11|LFQ11|0.393665213534|0
2011-07-11 20:30|964.5|966.5|968.25|-0.002069|116|5|3|1.25|0.5|0.5|Q|11|LFQ11|0.393359335358|0
2011-07-11 21:00|960.75|963|965.75|-0.002336|3|28|1|0|1|0|N|11|LFN11|0.391019122033|1
2011-07-11 21:30|963||||5|||0.25|||Q|11|LFQ11|0.391019122033|1
2011-07-11 22:00|964.25||||64|||0.5|||Q|11|LFQ11|0.39152667541|0
2011-07-11 22:30|964||||6|||0.5|||Q|11|LFQ11|0.391425164735|0
2011-07-11 23:00|963.5|966.5||-0.003104|17|3||0.75|0||Q|11|LFQ11|0.391222143384|0
2011-07-11 23:30|964.5|966.75||-0.002327|9|1||1|0||Q|11|LFQ11|0.391628186086|0
2011-07-12 00:00|965.25|967|968.75|-0.00181|29|3|1|0.75|0.25|0|Q|11|LFQ11|0.391932718112|0
2011-07-12 00:30|965|967.25|968.75|-0.002326|153|13|1|0.75|0.75|0|Q|11|LFQ11|0.391831207437|0
2011-07-12 01:00|964.75|966.5|968.25|-0.001811|227|67|1|2|1.75|0|Q|11|LFQ11|0.391729696761|0
2011-07-12 01:30|961|962.75|965|-0.001818|7|405|207|0|2.5|1.75|N|11|LFN11|0.389500505523|1
2011-07-12 02:00|955.5|958.75|960.5|-0.00339|227|1650|351|5|6|5.75|N|11|LFN11|0.387271314284|0
2011-07-12 02:30|953|954.75|957|-0.001833|147|2551|854|6|6.25|5.5|N|11|LFN11|0.386258045539|0
2011-07-12 03:00|953.75|956.25|958|-0.002614|52|2395|579|1.75|3.75|3.5|N|11|LFN11|0.386562026163|0
2011-07-12 03:30|955|956.75|958.75|-0.001829|70|2495|669|1.5|3|2.75|N|11|LFN11|0.387068660535|0
2011-07-12 04:00|960.75|958.75|960.25|0.002086|14|2242|491|3.75|6.75|6.75|N|11|LFN11|0.389399178648|0
2011-07-12 04:30|956|957.25|959.5|-0.001306|18|818|365|0.25|4.5|4.25|N|11|LFN11|0.387473968033|0
2011-07-12 05:00|957|959|961|-0.002086|45|726|199|1.5|3.25|2.75|N|11|LFN11|0.387879275531|0
2011-07-12 05:30|952.75|955.75|957.75|-0.003139|95|1116|401|2.5|4.75|4.5|N|11|LFN11|0.386156718665|0
2011-07-12 06:00|958.75|961.25|963.5|-0.002601|609|159|8|4.5|4|3.25|Q|11|LFQ11|0.387368824504|1
2011-07-12 06:30|960.5|962.75|963.25|-0.002337|638|130|2|3.25|3.25|0|Q|11|LFQ11|0.388075886244|0
2011-07-12 07:00|960|962.25|964.75|-0.002338|1612|279|70|4.75|4.25|3.75|Q|11|LFQ11|0.387873868604|0
2011-07-12 07:30|960.75|963.25|965.5|-0.002595|1634|566|40|4|4|3|Q|11|LFQ11|0.388176895064|0
2011-07-12 08:00|960.25|963|966.5|-0.002856|2116|716|36|3.75|3.25|2.5|Q|11|LFQ11|0.387974877424|0
2011-07-12 08:30|960.5|963|965.5|-0.002596|2557|579|277|3.5|3.5|3.25|Q|11|LFQ11|0.388075886244|0
2011-07-12 09:00|960.5|963|964.75|-0.002596|2638|559|228|3.25|3.25|3.25|Q|11|LFQ11|0.388075886244|0
2011-07-12 09:30|962.5|965|967|-0.002591|3108|688|245|4.25|4.25|4|Q|11|LFQ11|0.388883956803|0
2011-07-12 10:00|967.25|969.75|972|-0.002578|4584|1245|292|6.25|6.25|6|Q|11|LFQ11|0.390803124382|0
2011-07-12 10:30|968.75|971.5|973.75|-0.002831|2349|670|90|3|2.25|2.5|Q|11|LFQ11|0.391409177302|0
2011-07-12 11:00|964.75|966.75|969.75|-0.002069|1624|539|93|4.75|4.75|3.5|Q|11|LFQ11|0.389793036183|0
2011-07-12 11:30|965.75|968.5|970.25|-0.002839|770|178|42|2.75|2.25|1.5|Q|11|LFQ11|0.390197071463|0
2011-07-12 12:00|966|968.5|971.75|-0.002581|1242|237|25|2.5|2.5|1.5|Q|11|LFQ11|0.390298080283|0
2011-07-12 12:30|964.25|967.25|970|-0.003102|1037|304|66|4|3.75|3.25|Q|11|LFQ11|0.389591018543|0
2011-07-12 13:00|969.5|972.25|974.5|-0.002828|1423|548|103|6.5|6.5|6|Q|11|LFQ11|0.391712203762|0
2011-07-12 13:30|969|971.5|973.5|-0.002573|257|107|48|1.75|1.25|1.25|Q|11|LFQ11|0.391510186122|0
2011-07-12 14:00|965.25|969.5|971.5|-0.004384|254|48|3|3.5|3|0.25|Q|11|LFQ11|0.389995053823|0
2011-07-12 14:30|964.25|967|970.25|-0.002844|82|26|1|2.5|1.25|0|Q|11|LFQ11|0.389591018543|0
2011-07-12 15:00|965.25|968|970.25|-0.002841|44|11|2|1|1|0|Q|11|LFQ11|0.389995053823|0
2011-07-12 15:30|961.5|963.5|969.75|-0.002076|465|65|26|4.5|4|2.5|Q|11|LFQ11|0.388479921523|0
2011-07-12 16:00|960.25||||7|||1.25|||Q|11|LFQ11|0.387974877424|0
2011-07-12 16:30|960||||1|||0|||Q|11|LFQ11|0.387873868604|0
2011-07-12 19:00|965.25|968|969.5|-0.002841|26|14|1|2.25|1.25|0|Q|11|LFQ11|0.389995053823|0
2011-07-12 19:30|965.25|968|970.25|-0.002841|58|40|1|0.25|0.5|0|Q|11|LFQ11|0.389995053823|0
2011-07-12 20:00|964.25|967.75||-0.003617|14|9||1|0.25||Q|11|LFQ11|0.389591018543|0
2011-07-12 20:30|961.25|963.75||-0.002594|10|6||2.75|0.75||Q|11|LFQ11|0.388378912704|0
2011-07-12 21:00|964|965.5||-0.001554|29|8||1.5|1.25||Q|11|LFQ11|0.389490009723|0
2011-07-12 21:30|963.25|968.25|971.5|-0.005164|5|1|4|0|0|0|Q|11|LFQ11|0.389186983263|0
2011-07-12 22:00|964.75|967.25||-0.002585|5|1||1.25|0||Q|11|LFQ11|0.389793036183|0
2011-07-12 22:30|965.5|970.5|973.75|-0.005152|26|2|2|0.5|0|0|Q|11|LFQ11|0.390096062643|0
2011-07-12 23:00|965.25|967.5||-0.002326|52|41||0.5|0||Q|11|LFQ11|0.389995053823|0
2011-07-12 23:30|964.5|967|969.5|-0.002585|19|6|2|0.75|0.5|0|Q|11|LFQ11|0.389692027363|0
2011-07-13 00:00|965|967.75|973|-0.002842|32|5|1|1|0.75|0|Q|11|LFQ11|0.389894045003|0
2011-07-13 00:30|967|969.5|971|-0.002579|91|14|29|2|1.5|0.5|Q|11|LFQ11|0.390702115562|0
2011-07-13 01:00|966.75|969|974.75|-0.002322|113|40|20|1.25|1.5|0.25|Q|11|LFQ11|0.390601106742|0
2011-07-13 01:30|968|970.75|973.5|-0.002833|640|274|12|2.25|2|1.25|Q|11|LFQ11|0.391106150842|0
2011-07-13 02:00|971|973.75|975.75|-0.002824|964|420|42|5.75|5.5|3.25|Q|11|LFQ11|0.392318256682|0
2011-07-13 02:30|971.5|974.25|977|-0.002823|835|379|22|2|2|0.75|Q|11|LFQ11|0.392520274321|0
2011-07-13 03:00|969.5|972.25|974.5|-0.002828|1539|467|9|4.25|4.5|3.5|Q|11|LFQ11|0.391712203762|0
2011-07-13 03:30|969.75|972|974.25|-0.002315|2481|862|26|4.5|4.75|4.25|Q|11|LFQ11|0.391813212582|0
2011-07-13 04:00|970.75|973|974.25|-0.002312|1203|262|11|2.75|2.75|1.5|Q|11|LFQ11|0.392217247862|0
2011-07-13 04:30|968.25|971|973.5|-0.002832|727|154|63|2.25|2.5|1.75|Q|11|LFQ11|0.391207159662|0
2011-07-13 05:00|967.75|970.5|972.75|-0.002834|705|164|35|2|1.25|1.5|Q|11|LFQ11|0.391005142022|0
2011-07-13 05:30|965.75|968.25|970.75|-0.002582|856|275|33|3|2.75|2.25|Q|11|LFQ11|0.390197071463|0
2011-07-13 06:00|966.5|969|971.25|-0.00258|1026|333|18|3|2.75|1.75|Q|11|LFQ11|0.390500097922|0
2011-07-13 06:30|965.75|968.25|970|-0.002582|531|222|8|2|2|1.5|Q|11|LFQ11|0.390197071463|0
2011-07-13 07:00|966|967.5|969.75|-0.00155|750|338|30|2|2.25|1.5|Q|11|LFQ11|0.390298080283|0
2011-07-13 07:30|962.75|965.25|967.25|-0.00259|1347|417|55|4|3.75|3.5|Q|11|LFQ11|0.388984965623|0
2011-07-13 08:00|966.5|968.75|970.5|-0.002323|1639|555|64|4|4|3.75|Q|11|LFQ11|0.390500097922|0
2011-07-13 08:30|968.5|971|973.5|-0.002575|2474|1122|36|4.5|4|2.75|Q|11|LFQ11|0.391308168482|0
2011-07-13 09:00|972.75|975.75|977.75|-0.003075|3693|1088|94|6.25|6.25|5.75|Q|11|LFQ11|0.393025318421|0
2011-07-13 09:30|980.5|982.75|985.25|-0.002289|6747|2972|305|8|8|5.75|Q|11|LFQ11|0.39615659184|0
2011-07-13 10:00|982.75|985|987|-0.002284|4624|1663|333|7.5|7.5|7|Q|11|LFQ11|0.397065671219|0
2011-07-13 10:30|981.5|984|986|-0.002541|2325|1108|107|3.75|3.5|3.5|Q|11|LFQ11|0.396560627119|0
2011-07-13 11:00|981.5|984|986|-0.002541|2000|1158|323|4.25|4.25|3.75|Q|11|LFQ11|0.396560627119|0
2011-07-13 11:30|979.75|982.25|984.25|-0.002545|935|270|40|2.5|2.25|1.5|Q|11|LFQ11|0.39585356538|0
2011-07-13 12:00|980|982.5|984.25|-0.002545|596|200|28|2.25|2|2.25|Q|11|LFQ11|0.3959545742|0
2011-07-13 12:30|977.75|980.25|982.25|-0.00255|756|284|57|2.75|2.5|2|Q|11|LFQ11|0.39504549482|0
2011-07-13 13:00|975|977.75|980.25|-0.002813|1645|639|53|5.75|5.5|4|Q|11|LFQ11|0.393934397801|0
2011-07-13 13:30|975|977.25|979.5|-0.002302|424|173|7|1.25|1|1|Q|11|LFQ11|0.393934397801|0
2011-07-13 14:00|974.5|977|977.75|-0.002559|127|43|1|2.25|1.75|0|Q|11|LFQ11|0.393732380161|0
2011-07-13 14:30|974|976.5|978.75|-0.00256|38|9|5|1.25|1|0.5|Q|11|LFQ11|0.393530362521|0
2011-07-13 15:00|975.25|977.25|982.25|-0.002047|21|28|13|0.5|1|0.25|Q|11|LFQ11|0.394035406621|0
2011-07-13 15:30|974.25|981.5||-0.007387|2|2||0.75|0.75||Q|11|LFQ11|0.393631371341|0
2011-07-13 16:00|974.75|977|977.5|-0.002303|5|6|4|0.75|1.5|0|Q|11|LFQ11|0.393833388981|0
2011-07-13 19:00|976.25|978.25||-0.002044|23|14||2.25|2.25||Q|11|LFQ11|0.3944394419|0
2011-07-13 19:30|977.5|979.75||-0.002297|16|8||1.75|0.75||Q|11|LFQ11|0.394944486|0
2011-07-13 20:00|977.75|980||-0.002296|14|10||0.75|0.5||Q|11|LFQ11|0.39504549482|0
2011-07-13 20:30|977.25|979.5||-0.002297|1|8||0|0||Q|11|LFQ11|0.39484347718|0
2011-07-13 21:00|977.5|979.75||-0.002297|3|8||0.25|0||Q|11|LFQ11|0.394944486|0
2011-07-13 21:30|977|979.75||-0.002807|2|2||0.25|0||Q|11|LFQ11|0.39474246836|0
2011-07-13 22:00|975|977.5|980.25|-0.002558|111|18|5|2.75|1.25|1|Q|11|LFQ11|0.393934397801|0
2011-07-13 22:30|973.75|976|979.5|-0.002305|27|10|2|1.5|1.25|0|Q|11|LFQ11|0.393429353701|0
2011-07-13 23:00|973.5|976.5|978.75|-0.003072|18|4|1|1|0.5|0|Q|11|LFQ11|0.393328344881|0
2011-07-13 23:30|974.25|976.75||-0.00256|2|8||0|0||Q|11|LFQ11|0.393631371341|0
2011-07-14 00:00|974||||3|||0.25|||Q|11|LFQ11|0.393530362521|0
2011-07-14 00:30|975.25|977.25|980.5|-0.002047|25|1|6|1.5|0|0.5|Q|11|LFQ11|0.394035406621|0
2011-07-14 01:00|975.5|977.75|979.75|-0.002301|207|68|7|2.5|2.25|2.25|Q|11|LFQ11|0.394136415441|0
2011-07-14 01:30|976|978.25|980|-0.0023|164|239|15|2.25|2|1.25|Q|11|LFQ11|0.394338433081|0
2011-07-14 02:00|975|977.5|979|-0.002558|883|871|28|3.25|3.25|1.75|Q|11|LFQ11|0.393934397801|0
2011-07-14 02:30|975.5|977.5|980|-0.002046|870|387|5|3.75|3.75|1|Q|11|LFQ11|0.394136415441|0
2011-07-14 03:00|972.75|974.75|975.25|-0.002052|1496|614|205|5|4.75|4.5|Q|11|LFQ11|0.393025318421|0
2011-07-14 03:30|974.5|976.25|978|-0.001793|2132|484|21|3.25|3|2.25|Q|11|LFQ11|0.393732380161|0
2011-07-14 04:00|978|979.75|981.5|-0.001786|1073|417|23|4.5|4.25|3|Q|11|LFQ11|0.39514650364|0
2011-07-14 04:30|977.25|979.25|981.25|-0.002042|744|325|84|3.25|3.5|2.25|Q|11|LFQ11|0.39484347718|0
2011-07-14 05:00|976.25|978|980|-0.001789|618|245|9|2|1.75|1.25|Q|11|LFQ11|0.3944394419|0
2011-07-14 05:30|976.5|978.5|979.5|-0.002044|492|236|30|2|2|0.5|Q|11|LFQ11|0.39454045072|0
2011-07-14 06:00|978|979.5|980|-0.001531|567|244|1|2.25|2|0|Q|11|LFQ11|0.39514650364|0
2011-07-14 06:30|977|978.75|980.5|-0.001788|633|381|25|2.5|2.75|2.25|Q|11|LFQ11|0.39474246836|0
2011-07-14 07:00|975.5|977.5|979|-0.002046|548|266|28|3|3|2|Q|11|LFQ11|0.394136415441|0
2011-07-14 07:30|978|979.75|981.75|-0.001786|914|403|12|3.25|3.25|2|Q|11|LFQ11|0.39514650364|0
2011-07-14 08:00|980|981.75|983.5|-0.001783|1645|953|125|4.25|3.75|3.5|Q|11|LFQ11|0.3959545742|0
2011-07-14 08:30|980.25|982.25|983.75|-0.002036|984|526|30|3.25|3.25|2.5|Q|11|LFQ11|0.39605558302|0
2011-07-14 09:00|983.25|985.25|987.75|-0.00203|1954|1731|129|5.5|5.25|4|Q|11|LFQ11|0.397267688859|0
2011-07-14 09:30|975.25|976|978.75|-0.000768|2777|1354|159|9.75|9.75|9.25|Q|11|LFQ11|0.394035406621|0
2011-07-14 10:00|972.75|974.75|977|-0.002052|2472|1166|212|6.75|6.25|6.25|Q|11|LFQ11|0.393025318421|0
2011-07-14 10:30|971.25|973.25|975|-0.002055|2581|1227|195|6.75|6.75|5.75|Q|11|LFQ11|0.392419265501|0
2011-07-14 11:00|972.5|974.5|976.5|-0.002052|1346|425|54|4.25|4.25|4|Q|11|LFQ11|0.392924309601|0
2011-07-14 11:30|968.25|970.5|972.5|-0.002318|613|400|38|4.5|4.25|3.25|Q|11|LFQ11|0.391207159662|0
2011-07-14 12:00|963.5|965.75|965.75|-0.00233|2085|924|161|8.25|8.25|6.75|Q|11|LFQ11|0.389287992083|0
2011-07-14 12:30|965.5|967.5|969.5|-0.002067|639|307|178|6|5.25|5|Q|11|LFQ11|0.390096062643|0
2011-07-14 13:00|970.5|972.5|972.25|-0.002057|728|258|57|7|6.75|3.75|Q|11|LFQ11|0.392116239042|0
2011-07-14 13:30|969.25|971.25|974.25|-0.002059|181|142|19|1.5|1.75|0.75|Q|11|LFQ11|0.391611194942|0
2011-07-14 14:00|970.5|972.5|974.75|-0.002057|107|225|10|2.5|2.5|2|Q|11|LFQ11|0.392116239042|0
2011-07-14 14:30|970|971.5|976.5|-0.001544|16|78|4|1.25|1.25|0|Q|11|LFQ11|0.391914221402|0
2011-07-14 15:00|972|974|975.5|-0.002053|33|26|6|2.5|2.5|1.5|Q|11|LFQ11|0.392722291961|0
2011-07-14 15:30|971|973.25||-0.002312|18|14||1|0.75||Q|11|LFQ11|0.392318256682|0
2011-07-14 16:00|970.25|972.25||-0.002057|2|2||0.5|0.5||Q|11|LFQ11|0.392015230222|0
2011-07-14 19:00|971.5|973.5||-0.002054|40|4||2.25|0.75||Q|11|LFQ11|0.392520274321|0
2011-07-14 19:30|971.75|973.75||-0.002054|4|3||0.25|0||Q|11|LFQ11|0.392621283141|0
2011-07-14 20:00|970.5||||3|||0.25|||Q|11|LFQ11|0.392116239042|0
2011-07-14 20:30|972.75|974.75|976.25|-0.002052|59|42|10|2.5|1.75|0.75|Q|11|LFQ11|0.393025318421|0
2011-07-14 21:00|972.75|974.75||-0.002052|13|13||1|1||Q|11|LFQ11|0.393025318421|0
2011-07-14 21:30|972.5|974.5||-0.002052|7|4||0.25|0||Q|11|LFQ11|0.392924309601|0
2011-07-14 22:00|970.25|972.5||-0.002314|8|8||1.25|0.75||Q|11|LFQ11|0.392015230222|0
2011-07-14 22:30|967.25|969.75|973.5|-0.002578|81|76|1|2.25|2|0|Q|11|LFQ11|0.390803124382|0
2011-07-14 23:00|967.25|969.25||-0.002063|24|5||0.25|0.25||Q|11|LFQ11|0.390803124382|0
2011-07-14 23:30|968|970||-0.002062|21|16||0.5|0.5||Q|11|LFQ11|0.391106150842|0
2011-07-15 00:00|967.5|970.5||-0.003091|12|1||0.5|0||Q|11|LFQ11|0.390904133202|0
2011-07-15 00:30|968.5|970.5|972.5|-0.002061|28|7|2|1.25|1|0|Q|11|LFQ11|0.391308168482|0
2011-07-15 01:00|968.25|970.75|973.5|-0.002575|181|85|1|1.25|1.25|0|Q|11|LFQ11|0.391207159662|0
2011-07-15 01:30|968.25|970.5|972.75|-0.002318|130|95|8|1.75|1.5|0.5|Q|11|LFQ11|0.391207159662|0
2011-07-15 02:00|963|965.5|968.5|-0.002589|841|360|31|6.75|6|4.5|Q|11|LFQ11|0.389085974443|0
2011-07-15 02:30|962.75|965.25|967.5|-0.00259|718|217|26|2.25|2.25|1|Q|11|LFQ11|0.388984965623|0
2011-07-15 03:00|960|962.25|964.25|-0.002338|2592|652|31|4.5|4.25|3.5|Q|11|LFQ11|0.387873868604|0
2011-07-15 03:30|961.5|964|966.5|-0.002593|1656|644|44|2.75|2.5|1.5|Q|11|LFQ11|0.388479921523|0
2011-07-15 04:00|963.5|966.25|968.5|-0.002846|749|630|54|3.25|3|3|Q|11|LFQ11|0.389287992083|0
2011-07-15 04:30|963.5|965.75|968.5|-0.00233|548|428|15|2|2|1.5|Q|11|LFQ11|0.389287992083|0
2011-07-15 05:00|966|968.25|970.75|-0.002324|874|202|15|4|3.75|2.25|Q|11|LFQ11|0.390298080283|0
2011-07-15 05:30|965.5|966.75|970.5|-0.001293|338|99|10|2.25|2|0.75|Q|11|LFQ11|0.390096062643|0
2011-07-15 06:00|966.5|968.5|970.25|-0.002065|473|99|7|2.25|1.75|0.5|Q|11|LFQ11|0.390500097922|0
2011-07-15 06:30|970.5|972.75|974.25|-0.002313|867|377|29|4|3.75|3|Q|11|LFQ11|0.392116239042|0
2011-07-15 07:00|972|974.25|976|-0.002309|1322|635|63|3.25|3|2.5|Q|11|LFQ11|0.392722291961|0
2011-07-15 07:30|972.75|975|977|-0.002308|1276|598|97|3.5|3.25|3|Q|11|LFQ11|0.393025318421|0
2011-07-15 08:00|973|975|977|-0.002051|1583|753|391|3.5|3.25|2.75|Q|11|LFQ11|0.393126327241|0
2011-07-15 08:30|973.5|975.75|977.75|-0.002306|2109|1108|473|6.75|7|6.75|Q|11|LFQ11|0.393328344881|0
2011-07-15 09:00|974.25|976.25|978.5|-0.002049|2062|1875|183|5.75|5.5|5.75|Q|11|LFQ11|0.393631371341|0
2011-07-15 09:30|976.5|978.75|980.5|-0.002299|1621|795|124|4.5|4.5|3.75|Q|11|LFQ11|0.39454045072|0
2011-07-15 10:00|977.5|980|981.75|-0.002551|1782|1080|516|3|3|3|Q|11|LFQ11|0.394944486|0
2011-07-15 10:30|978.75|981|983|-0.002294|1691|1054|181|3.25|3.25|2.75|Q|11|LFQ11|0.3954495301|0
2011-07-15 11:00|979.5|981.5|982.75|-0.002038|1695|999|258|5.5|5.5|5|Q|11|LFQ11|0.39575255656|0
2011-07-15 11:30|977.75|979.75|982|-0.002041|353|268|110|2.5|2.25|2|Q|11|LFQ11|0.39504549482|0
2011-07-15 12:00|978.25|980.75|983.25|-0.002549|209|323|88|2.5|2.75|1.5|Q|11|LFQ11|0.39524751246|0
2011-07-15 12:30|977.5|980|981.75|-0.002551|264|434|184|1.5|1.25|1.25|Q|11|LFQ11|0.394944486|0
2011-07-15 13:00|979|981.25|983.25|-0.002293|537|341|60|2|2|1.75|Q|11|LFQ11|0.39555053892|0
2011-07-15 13:30|978.5|981|983.25|-0.002548|237|62|28|1.5|1.25|1.25|Q|11|LFQ11|0.39534852128|0
2011-07-15 14:00|980.75|982.25|985|-0.001527|199|59|16|3.25|2.75|1.75|Q|11|LFQ11|0.39625760066|0
2011-07-15 14:30|980.75|984|986|-0.003303|37|7|18|2|1.75|2|Q|11|LFQ11|0.39625760066|0
2011-07-15 15:00|981.5|983.75|986|-0.002287|6|12|2|0.5|0.75|0|Q|11|LFQ11|0.396560627119|0
2011-07-15 15:30|981.5|983.75|985.75|-0.002287|7|16|3|1|1|1|Q|11|LFQ11|0.396560627119|0
2011-07-15 16:00|981.25|983.5||-0.002288|8|8||0.5|0.5||Q|11|LFQ11|0.396459618299|0
2011-07-17 17:00|983|985.25||-0.002284|52|56||2.25|2.5||Q|11|LFQ11|0.397166680039|0
2011-07-17 17:30|982.5|984.5||-0.002031|8|8||0.75|1||Q|11|LFQ11|0.396964662399|0
2011-07-17 18:00|982.5|984.75||-0.002285|10|24||0.5|0.25||Q|11|LFQ11|0.396964662399|0
2011-07-17 18:30|982.5|984.75||-0.002285|6|5||1|0.25||Q|11|LFQ11|0.396964662399|0
2011-07-17 19:00|980.25|983||-0.002798|9|24||2.5|2||Q|11|LFQ11|0.39605558302|0
2011-07-17 19:30|980.5|982.75||-0.002289|1|1||0|0||Q|11|LFQ11|0.39615659184|0
2011-07-17 20:00|981.25|983.25|986|-0.002034|150|107|13|2.75|2.5|1|Q|11|LFQ11|0.396459618299|0
2011-07-17 20:30|976|977.25|980.5|-0.001279|319|83|2|5.75|5.5|3.75|Q|11|LFQ11|0.394338433081|0
2011-07-17 21:00|976.25|978.25|982.5|-0.002044|63|13|8|2|2.25|1.25|Q|11|LFQ11|0.3944394419|0
2011-07-17 21:30|976|978.25||-0.0023|8|7||0|0||Q|11|LFQ11|0.394338433081|0
2011-07-17 22:00|977.5|979.5||-0.002042|2|1||0.25|0||Q|11|LFQ11|0.394944486|0
2011-07-17 22:30|976.75|979||-0.002298|2|2||0.25|0.25||Q|11|LFQ11|0.39464145954|0
2011-07-17 23:00|976|978.25|983.5|-0.0023|5|4|1|0.25|0|0|Q|11|LFQ11|0.394338433081|0
2011-07-17 23:30|977|978.75|984.25|-0.001788|12|1|2|0.5|0|0|Q|11|LFQ11|0.39474246836|0
2011-07-18 00:00|977.5|979.75|984.25|-0.002297|130|71|31|0.5|0.5|0|Q|11|LFQ11|0.394944486|0
2011-07-18 00:30|976.5|978.75||-0.002299|9|9||0.25|0.25||Q|11|LFQ11|0.39454045072|0
2011-07-18 01:00|977|979.25|984|-0.002298|118|42|13|1.25|1.25|1|Q|11|LFQ11|0.39474246836|0
2011-07-18 01:30|972|974.5|976|-0.002565|641|287|49|6.25|6|4.75|Q|11|LFQ11|0.392722291961|0
2011-07-18 02:00|969.75|972.5|974.25|-0.002828|506|289|37|5|4.5|3.75|Q|11|LFQ11|0.391813212582|0
2011-07-18 02:30|972.25|974.5|973.75|-0.002309|566|280|18|4|3.75|1.75|Q|11|LFQ11|0.392823300781|0
2011-07-18 03:00|970.5|973.25|975.25|-0.002826|1054|442|61|3|3|3|Q|11|LFQ11|0.392116239042|0
2011-07-18 03:30|972.75|975.25|977.5|-0.002563|1296|494|111|4|3.75|3.25|Q|11|LFQ11|0.393025318421|0
2011-07-18 04:00|970.75|973|975.75|-0.002312|564|229|71|2|1.75|0.5|Q|11|LFQ11|0.392217247862|0
2011-07-18 04:30|971.25|973.5|975.5|-0.002311|477|179|97|1|1.25|0.75|Q|11|LFQ11|0.392419265501|0
2011-07-18 05:00|971.25|973.75|975|-0.002567|603|215|24|1.5|1.25|0.25|Q|11|LFQ11|0.392419265501|0
2011-07-18 05:30|971.25|973.5|975.5|-0.002311|255|185|5|1|0.75|0.5|Q|11|LFQ11|0.392419265501|0
2011-07-18 06:00|970.25|972.5|975.25|-0.002314|626|210|17|1.5|1.5|0.75|Q|11|LFQ11|0.392015230222|0
2011-07-18 06:30|971|973.5|974.75|-0.002568|467|142|34|1.25|1.5|0.5|Q|11|LFQ11|0.392318256682|0
2011-07-18 07:00|971.25|973.5|976.5|-0.002311|318|238|19|1.5|1.5|1|Q|11|LFQ11|0.392419265501|0
2011-07-18 07:30|971.5|974|976|-0.002567|1127|312|16|1.75|1.75|1.5|Q|11|LFQ11|0.392520274321|0
2011-07-18 08:00|972.75|975.75|977.75|-0.003075|1121|696|77|6|5.5|5|Q|11|LFQ11|0.393025318421|0
2011-07-18 08:30|967.5|969.75|971.5|-0.00232|1863|623|118|6.75|6.5|6.25|Q|11|LFQ11|0.390904133202|0
2011-07-18 09:00|961.75|965|967.25|-0.003368|3402|1704|158|6.75|6|5.75|Q|11|LFQ11|0.388580930343|0
2011-07-18 09:30|961.5|964|964.75|-0.002593|3122|1749|187|6.75|7|6.5|Q|11|LFQ11|0.388479921523|0
2011-07-18 10:00|966.25|969|971.5|-0.002838|2402|1445|194|7|7|5.75|Q|11|LFQ11|0.390399089103|0
2011-07-18 10:30|963.75|966|968.25|-0.002329|1339|952|300|4|3.75|4|Q|11|LFQ11|0.389389000903|0
2011-07-18 11:00|965.5|968|970.25|-0.002583|823|347|71|4.25|4|4|Q|11|LFQ11|0.390096062643|0
2011-07-18 11:30|965.75|968|970|-0.002324|512|420|91|2.5|2.75|2.75|Q|11|LFQ11|0.390197071463|0
2011-07-18 12:00|965.25|967.5|968.25|-0.002326|490|176|12|3.25|3.25|1.25|Q|11|LFQ11|0.389995053823|0
2011-07-18 12:30|967.5|970.25|972.5|-0.002834|210|217|24|3|3.25|2.75|Q|11|LFQ11|0.390904133202|0
2011-07-18 13:00|966|968.75|971|-0.002839|275|340|11|3|3.25|2.25|Q|11|LFQ11|0.390298080283|0
2011-07-18 13:30|966.75|969.25|971.75|-0.002579|144|143|8|2|1.5|0.5|Q|11|LFQ11|0.390601106742|0
2011-07-18 14:00|967|969.75|972|-0.002836|35|55|35|1.75|1.75|1.25|Q|11|LFQ11|0.390702115562|0
2011-07-18 14:30|967.25|970|972.25|-0.002835|24|21|25|0.75|0.75|0.75|Q|11|LFQ11|0.390803124382|0
2011-07-18 15:00|967.25|970|972.5|-0.002835|42|20|2|1|0.25|0|Q|11|LFQ11|0.390803124382|0
2011-07-18 15:30|967.25|969.75|974.75|-0.002578|5|3|2|0.25|0.25|0|Q|11|LFQ11|0.390803124382|0
2011-07-18 16:00|968|971.25|972.75|-0.003346|22|56|1|0.75|1.5|0|Q|11|LFQ11|0.391106150842|0
2011-07-18 16:30|970|972.5|974.25|-0.002571|185|81|9|5.5|5.5|0|Q|11|LFQ11|0.391914221402|0
2011-07-18 19:00|969.5|972||-0.002572|33|15||2.25|2||Q|11|LFQ11|0.391712203762|0
2011-07-18 19:30|968.5|971.5|974.25|-0.003088|28|6|2|1.25|1|0|Q|11|LFQ11|0.391308168482|0
2011-07-18 20:00|970|972.25|976.25|-0.002314|103|2|13|0.75|0|0|Q|11|LFQ11|0.391914221402|0
2011-07-18 20:30|968.5|977|979.5|-0.0087|13|12|2|0.75|0.25|0|Q|11|LFQ11|0.391308168482|0
2011-07-18 21:00|968.75|971.25||-0.002574|36|6||0.25|0.75||Q|11|LFQ11|0.391409177302|0
2011-07-18 21:30|968.5||||37|||0.75|||Q|11|LFQ11|0.391308168482|0
2011-07-18 22:00|968.75|971.25||-0.002574|20|1||0.5|0||Q|11|LFQ11|0.391409177302|0
2011-07-18 22:30|969.25||||21|||1|||Q|11|LFQ11|0.391611194942|0
2011-07-18 23:00|968.5|971||-0.002575|12|1||1|0||Q|11|LFQ11|0.391308168482|0
2011-07-18 23:30|969|971.75||-0.00283|45|9||0.75|0.75||Q|11|LFQ11|0.391510186122|0
2011-07-19 00:00|969|971.5|973.75|-0.002573|62|45|4|0.5|0.5|0|Q|11|LFQ11|0.391510186122|0
2011-07-19 00:30|968.5|971.75|975.5|-0.003344|73|9|1|0.75|0.5|0|Q|11|LFQ11|0.391308168482|0
2011-07-19 01:00|968.25|971.75||-0.003602|102|47||1.75|2||Q|11|LFQ11|0.391207159662|0
2011-07-19 01:30|972|974||-0.002053|187|149||4|3.5||Q|11|LFQ11|0.392722291961|0
2011-07-19 02:00|972.5|975.25|978|-0.00282|838|550|19|3.75|3.5|0.5|Q|11|LFQ11|0.392924309601|0
2011-07-19 02:30|971|974|976.25|-0.00308|525|121|27|3.25|2.75|2.25|Q|11|LFQ11|0.392318256682|0
2011-07-19 03:00|971.5|974|976.25|-0.002567|1288|542|42|2.75|2.5|2.25|Q|11|LFQ11|0.392520274321|0
2011-07-19 03:30|971.75|974.25|976.25|-0.002566|1756|634|60|2.75|2.25|2.25|Q|11|LFQ11|0.392621283141|0
2011-07-19 04:00|972.75|974.75|977.5|-0.002052|558|227|4|2.75|2.5|1|Q|11|LFQ11|0.393025318421|0
2011-07-19 04:30|971.25|973.75|976.25|-0.002567|507|105|40|2|1.75|1.5|Q|11|LFQ11|0.392419265501|0
2011-07-19 05:00|971.25|974|976.25|-0.002823|386|73|32|1|1|0.5|Q|11|LFQ11|0.392419265501|0
2011-07-19 05:30|970.5|972.75|975.5|-0.002313|580|183|51|1.75|1.25|1|Q|11|LFQ11|0.392116239042|0
2011-07-19 06:00|972.5|974.75|977|-0.002308|696|302|130|2.25|2|1.75|Q|11|LFQ11|0.392924309601|0
2011-07-19 06:30|973.75|976.5|978.75|-0.002816|388|222|20|2.75|2.25|2|Q|11|LFQ11|0.393429353701|0
2011-07-19 07:00|971.5|974|976|-0.002567|699|353|83|2.75|2.5|2.75|Q|11|LFQ11|0.392520274321|0
2011-07-19 07:30|973.25|976|978.5|-0.002818|1525|764|234|3.75|3.75|3.75|Q|11|LFQ11|0.393227336061|0
2011-07-19 08:00|974|976.75|979|-0.002815|1598|865|252|3.25|3|3|Q|11|LFQ11|0.393530362521|0
2011-07-19 08:30|977.25|980|982|-0.002806|4784|2235|505|8.5|8.25|8.25|Q|11|LFQ11|0.39484347718|0
2011-07-19 09:00|979.5|982|984.75|-0.002546|1229|884|260|2.75|2.75|3.25|Q|11|LFQ11|0.39575255656|0
2011-07-19 09:30|978.25|981|983.5|-0.002803|853|327|84|2.5|2.25|2|Q|11|LFQ11|0.39524751246|0
2011-07-19 10:00|975|978.5|981.25|-0.003577|1924|1348|281|5|4.5|4.25|Q|11|LFQ11|0.393934397801|0
2011-07-19 10:30|972.5|976|978.5|-0.003586|1512|995|112|3.75|4|3.5|Q|11|LFQ11|0.392924309601|0
2011-07-19 11:00|969.5|972.75|975.5|-0.003341|1809|1101|164|5.25|5.5|5|Q|11|LFQ11|0.391712203762|0
2011-07-19 11:30|972|975.25|977.25|-0.003332|677|526|129|3.75|3.5|2.75|Q|11|LFQ11|0.392722291961|0
2011-07-19 12:00|977|980.25|982.75|-0.003315|418|342|61|6.5|6.5|6.25|Q|11|LFQ11|0.39474246836|0
2011-07-19 12:30|976.75|980.25|983|-0.003571|501|356|148|3.25|3|2.25|Q|11|LFQ11|0.39464145954|0
2011-07-19 13:00|971.25|974.75|977.25|-0.003591|509|401|46|5.75|6|5.5|Q|11|LFQ11|0.392419265501|0
2011-07-19 13:30|973.25|976.75|978|-0.003583|107|127|35|2|2.25|1|Q|11|LFQ11|0.393227336061|0
2011-07-19 14:00|972.5|976.5|978.75|-0.004096|110|232|6|1.25|1.25|1|Q|11|LFQ11|0.392924309601|0
2011-07-19 14:30|972|975.5|978.75|-0.003588|76|26|8|1.75|1.25|1.5|Q|11|LFQ11|0.392722291961|0
2011-07-19 15:00|978.75|982||-0.00331|1|1||0|0||V|11|LFV11|0.394030695292|1
2011-07-19 15:30|973.25|976.75|980|-0.003583|27|19|7|1|0.75|0.5|Q|11|LFQ11|0.390519729321|1
2011-07-19 16:00|976.25|982.25||-0.006108|2|1||0|0||U|11|LFU11|0.390319821601|1
2011-07-19 19:00|975.25|978.5||-0.003321|3|4||0|0||Q|11|LFQ11|0.387538209231|1
2011-07-19 19:30|975.25|979||-0.00383|1|1||0|0||Q|11|LFQ11|0.387538209231|0
2011-07-19 20:00|978|981.25|982.75|-0.003312|105|49|1|2|2|0|Q|11|LFQ11|0.388630985519|0
2011-07-19 20:30|977.75|981||-0.003313|4|4||0|0||Q|11|LFQ11|0.38853164222|0
2011-07-19 21:00|976|979.25|983.75|-0.003319|16|15|12|0.75|0.75|0.5|Q|11|LFQ11|0.387836239127|0
2011-07-19 21:30|976|979|983.75|-0.003064|8|7|4|0.5|0.25|0|Q|11|LFQ11|0.387836239127|0
2011-07-19 22:00|979.25||||1|||0|||U|11|LFU11|0.387935278004|1
2011-07-19 22:30|975.5|979||-0.003575|20|15||0.75|0.75||Q|11|LFQ11|0.387935278004|1
2011-07-19 23:00|976.5|979.75||-0.003317|10|11||0|0||Q|11|LFQ11|0.388332956402|0
2011-07-19 23:30|976.5|980||-0.003571|2|1||0|0||Q|11|LFQ11|0.388332956402|0
2011-07-20 00:00|976.5|979.75|982.25|-0.003317|40|144|3|0.25|0|0|Q|11|LFQ11|0.388332956402|0
2011-07-20 00:30|976|979.5|982.25|-0.003573|44|23|38|0.5|0.5|0|Q|11|LFQ11|0.388134117203|0
2011-07-20 01:00|977.5|981|986.5|-0.003568|23|32|4|1.25|1.5|0|Q|11|LFQ11|0.388730634801|0
2011-07-20 01:30|979.5|982.75|984.25|-0.003307|309|184|38|2|1.75|0.25|Q|11|LFQ11|0.389525991599|0
2011-07-20 02:00|977.75|981|987|-0.003313|454|278|16|2.5|2.25|0.5|Q|11|LFQ11|0.388830054401|0
2011-07-20 02:30|977|980.25|983|-0.003315|408|196|10|2.25|2.25|0.5|Q|11|LFQ11|0.388531795602|0
2011-07-20 03:00|978|980.75|983.75|-0.002804|925|492|58|2.25|2.25|2|Q|11|LFQ11|0.388929474001|0
2011-07-20 03:30|978|981.25|984.5|-0.003312|972|965|91|2.75|3|2.25|Q|11|LFQ11|0.388929474001|0
2011-07-20 04:00|978.25|981.25|984|-0.003057|487|298|12|1.75|1.75|1.5|Q|11|LFQ11|0.3890288936|0
2011-07-20 04:30|980.25|983.5|985.75|-0.003305|724|371|56|3|2.75|2.75|Q|11|LFQ11|0.389824250398|0
2011-07-20 05:00|979.5|982.75|985.25|-0.003307|762|391|45|1.5|1.75|1.5|Q|11|LFQ11|0.389525991599|0
2011-07-20 05:30|979.5|983|986|-0.003561|461|221|24|1.25|1|0.5|Q|11|LFQ11|0.389525991599|0
2011-07-20 06:00|981.75|985|987.25|-0.003299|1332|791|121|3.75|3.75|2.75|Q|11|LFQ11|0.390420767996|0
2011-07-20 06:30|980.5|983.75|987|-0.003304|698|483|23|2|1.75|1|Q|11|LFQ11|0.389923669998|0
2011-07-20 07:00|981.75|984.5|988|-0.002793|565|351|35|2.5|2.25|2|Q|11|LFQ11|0.390420767996|0
2011-07-20 07:30|980.5|983.25|986|-0.002797|800|412|77|2|2|1.75|Q|11|LFQ11|0.389923669998|0
2011-07-20 08:00|978.5|981.75|983.75|-0.00331|1197|538|49|4.5|4.25|4.25|Q|11|LFQ11|0.3891283132|0
2011-07-20 08:30|977|980.25|983|-0.003315|1955|1070|288|4|4.25|4.25|Q|11|LFQ11|0.388531795602|0
2011-07-20 09:00|977.75|981.25|983.75|-0.003567|995|794|311|2.75|2.75|2.5|Q|11|LFQ11|0.388830054401|0
2011-07-20 09:30|977.75|981|984|-0.003313|1862|1194|190|4.25|4.25|4|Q|11|LFQ11|0.388830054401|0
2011-07-20 10:00|978.5|981.5|984.25|-0.003057|1763|1026|163|3.25|3|2.75|Q|11|LFQ11|0.3891283132|0
2011-07-20 10:30|977.75|981|983.75|-0.003313|818|887|162|2.25|2.75|2.25|Q|11|LFQ11|0.388830054401|0
2011-07-20 11:00|976.5|979.75|982.25|-0.003317|463|290|72|1.75|2|1.5|Q|11|LFQ11|0.388332956402|0
2011-07-20 11:30|971|974|976.25|-0.00308|2244|1105|165|6.25|6.5|5.5|Q|11|LFQ11|0.386145725209|0
2011-07-20 12:00|972.25|975|977.75|-0.002821|1260|549|153|3.75|3.75|3|Q|11|LFQ11|0.386642823208|0
2011-07-20 12:30|976|979.25|981.25|-0.003319|311|257|53|4.25|4|3.25|Q|11|LFQ11|0.388134117203|0
2011-07-20 13:00|978.5|981.5|984.25|-0.003057|662|584|118|3|3.5|2.5|Q|11|LFQ11|0.3891283132|0
2011-07-20 13:30|977.25|980|983.5|-0.002806|134|60|14|1.5|1.75|1|Q|11|LFQ11|0.388631215201|0
2011-07-20 14:00|977.5|980.25|982.75|-0.002805|65|38|15|1.25|1.5|1|Q|11|LFQ11|0.388730634801|0
2011-07-20 14:30|978|981|983.25|-0.003058|16|24|11|0.75|1|0.5|Q|11|LFQ11|0.388929474001|0
2011-07-20 15:00|977.5|981||-0.003568|14|14||0.25|0.75||Q|11|LFQ11|0.388730634801|0
2011-07-20 15:30|981|987||-0.006079|1|3||0|0.25||U|11|LFU11|0.388730634801|1
2011-07-20 16:00|977.5|980.25||-0.002805|9|16||0.5|0.5||Q|11|LFQ11|0.38498905321|1
2011-07-20 19:00|979|982||-0.003055|9|3||0|1||Q|11|LFQ11|0.385579829251|0
2011-07-20 20:00|980|983|985.75|-0.003052|73|29|23|1|1|1|Q|11|LFQ11|0.385973679944|0
2011-07-20 20:30|979.75|982.75|986|-0.003053|16|7|8|0.75|0.75|0|Q|11|LFQ11|0.385875217271|0
2011-07-20 21:00|979.5|982.5||-0.003053|28|11||0.5|0||Q|11|LFQ11|0.385776754598|0
2011-07-20 21:30|974.5|978|982.25|-0.003579|55|52|21|5|4.75|2|Q|11|LFQ11|0.383807501128|0
2011-07-20 22:00|975.25|978.5|981.25|-0.003321|62|55|14|2|2|0.75|Q|11|LFQ11|0.384102889149|0
2011-07-20 22:30|976.25|979.25|980.5|-0.003064|156|60|8|2.75|2.5|0.5|Q|11|LFQ11|0.384496739843|0
2011-07-20 23:00|976.25|979.25|982|-0.003064|12|7|15|0.25|0.25|0.5|Q|11|LFQ11|0.384496739843|0
2011-07-20 23:30|976|979.25||-0.003319|1|6||0|0.25||Q|11|LFQ11|0.384398277169|0
2011-07-21 00:00|977.5|980.25|983|-0.002805|22|47|18|1.25|1|0|Q|11|LFQ11|0.38498905321|0
2011-07-21 00:30|978.5|981.25|984|-0.002803|140|136|35|1.75|1.75|1|Q|11|LFQ11|0.385382903904|0
2011-07-21 01:00|979.5|982.75|985.25|-0.003307|123|61|42|1.75|1.75|0.25|Q|11|LFQ11|0.385776754598|0
2011-07-21 01:30|979.25|982.25|984.75|-0.003054|185|172|31|1.25|2|1.25|Q|11|LFQ11|0.385678291924|0
2011-07-21 02:00|977.75|980.75|984.75|-0.003059|635|339|28|3.5|3.25|2.75|Q|11|LFQ11|0.385087515883|0
2011-07-21 02:30|974.25|977.25|979.5|-0.00307|750|382|49|6.75|6.25|3.75|Q|11|LFQ11|0.383709038455|0
2011-07-21 03:00|972.75|975.75|977.5|-0.003075|2326|1043|80|4.25|4|4|Q|11|LFQ11|0.383118262414|0
2011-07-21 03:30|972.75|975.75|978.75|-0.003075|1451|743|3|1|1|0.5|Q|11|LFQ11|0.383118262414|0
2011-07-21 04:00|970|972.75|976.5|-0.002827|1565|957|7|3.75|4|1.25|Q|11|LFQ11|0.382035173006|0
2011-07-21 04:30|970|972.75|974.5|-0.002827|783|578|78|4.75|4.75|2|Q|11|LFQ11|0.382035173006|0
2011-07-21 05:00|970.5|973.5|976|-0.003082|716|582|20|2|1.75|0.5|Q|11|LFQ11|0.382232098353|0
2011-07-21 05:30|973.5|976|979.25|-0.002561|1339|644|47|3.5|3|3.25|Q|11|LFQ11|0.383413650435|0
2011-07-21 06:00|973.5|976|978.75|-0.002561|264|306|2|1|1.25|0|Q|11|LFQ11|0.383413650435|0
2011-07-21 06:30|974.25|977.25|979.75|-0.00307|280|295|4|1.75|1.5|0|Q|11|LFQ11|0.383709038455|0
2011-07-21 07:00|978.5|981.5|984|-0.003057|1023|993|80|5.25|5.25|3.75|Q|11|LFQ11|0.385382903904|0
2011-07-21 07:30|977.75|980.75|983.25|-0.003059|1520|810|49|3|3|2.25|Q|11|LFQ11|0.385087515883|0
2011-07-21 08:00|978|980.75|983.5|-0.002804|1743|863|96|3|2.75|1.75|Q|11|LFQ11|0.385185978557|0
2011-07-21 08:30|979|982|984.5|-0.003055|1370|938|218|4|3.75|3.5|Q|11|LFQ11|0.385579829251|0
2011-07-21 09:00|984|986.75|990|-0.002787|2774|2632|279|8|8|7.5|Q|11|LFQ11|0.38754908272|0
2011-07-21 09:30|979|982|984.5|-0.003055|1654|990|111|5.75|5.75|5.5|Q|11|LFQ11|0.385579829251|0
2011-07-21 10:00|983.25|986.25|989|-0.003042|1925|1180|297|5.5|5.25|5|Q|11|LFQ11|0.387253694699|0
2011-07-21 10:30|982.5|985.75|988.5|-0.003297|950|720|73|2.5|2.5|1.75|Q|11|LFQ11|0.386958306679|0
2011-07-21 11:00|980.5|983.5|985.75|-0.00305|412|266|13|3.25|3.25|3|Q|11|LFQ11|0.386170605291|0
2011-07-21 11:30|981.75|984.5|986.75|-0.002793|385|534|43|3.5|3.5|3.5|Q|11|LFQ11|0.386662918659|0
2011-07-21 12:00|982.25|985|988|-0.002792|417|215|28|3|2.25|2.25|Q|11|LFQ11|0.386859844006|0
2011-07-21 12:30|980|982.75|985.5|-0.002798|207|189|10|2.75|3.25|1.25|Q|11|LFQ11|0.385973679944|0
2011-07-21 13:00|974.75|977.5|979.25|-0.002813|1260|1271|89|9.25|9.5|7.75|Q|11|LFQ11|0.383905963802|0
2011-07-21 13:30|974.5|977.5|980.5|-0.003069|191|130|10|2.5|2|0.5|Q|11|LFQ11|0.383807501128|0
2011-07-21 14:00|977|979.75|982.5|-0.002807|48|69|13|3.25|3|2.75|Q|11|LFQ11|0.384792127863|0
2011-07-21 14:30|976.25|979|981.5|-0.002809|10|44|18|0.5|1.5|1|Q|11|LFQ11|0.384496739843|0
2011-07-21 15:00|975.25|978.25|980.75|-0.003067|3|18|5|1|0.75|0.5|Q|11|LFQ11|0.384102889149|0
2011-07-21 15:30|974.25|977.25|980.5|-0.00307|11|24|5|1.25|1.5|0.5|Q|11|LFQ11|0.383709038455|0
2011-07-21 16:00|974.75|977.75||-0.003068|1|3||0|0.5||Q|11|LFQ11|0.383905963802|0
2011-07-21 19:00|975.25|978.25|984.75|-0.003067|3|12|5|0.75|1|0|Q|11|LFQ11|0.384102889149|0
2011-07-21 19:30|975.5|978.5|984|-0.003066|4|8|1|0.25|0.25|0|Q|11|LFQ11|0.384201351822|0
2011-07-21 20:00|975|978|980.5|-0.003067|13|21|1|1.25|1.5|0|Q|11|LFQ11|0.384004426475|0
2011-07-21 20:30|975|978||-0.003067|4|3||1|1||Q|11|LFQ11|0.384004426475|0
2011-07-21 21:00|975|978|980|-0.003067|41|30|1|1|0.75|0|Q|11|LFQ11|0.384004426475|0
2011-07-21 21:30|976.5|979.25|982|-0.002808|13|9|2|1.75|1|0|Q|11|LFQ11|0.384595202516|0
2011-07-21 22:00|975.75|978.75|983|-0.003065|9|10|2|0.5|0.25|0|Q|11|LFQ11|0.384299814496|0
2011-07-21 22:30|975.75|987.75||-0.012149|2|1||0.25|0||Q|11|LFQ11|0.384299814496|0
2011-07-21 23:00|976|979||-0.003064|17|11||0.75|0.5||Q|11|LFQ11|0.384398277169|0
2011-07-21 23:30|976.25|979||-0.002809|7|21||0.25|0.25||Q|11|LFQ11|0.384496739843|0
2011-07-22 00:00|977|979.75|982.5|-0.002807|7|32|1|0|1|0|Q|11|LFQ11|0.384792127863|0
2011-07-22 00:30|979.5|982.5|982.75|-0.003053|46|78|2|2.75|2.5|0|Q|11|LFQ11|0.385776754598|0
2011-07-22 01:00|978|981|983.5|-0.003058|74|214|5|1.75|1.25|0|Q|11|LFQ11|0.385185978557|0
2011-07-22 01:30|978|980.75|984|-0.002804|118|195|10|1.5|1.25|0|Q|11|LFQ11|0.385185978557|0
2011-07-22 02:00|979.25|982|984|-0.0028|639|491|5|3.75|3.75|0|Q|11|LFQ11|0.385678291924|0
2011-07-22 02:30|978.5|981|983.75|-0.002548|499|288|50|2.25|2.5|1.75|Q|11|LFQ11|0.385382903904|0
2011-07-22 03:00|978.75|981.25|983.25|-0.002548|922|659|13|2.75|2.5|1|Q|11|LFQ11|0.385481366577|0
2011-07-22 03:30|979.75|982.5|984.5|-0.002799|1379|582|41|1.5|1.5|0.75|Q|11|LFQ11|0.385875217271|0
2011-07-22 04:00|978.75|981.25|983.75|-0.002548|710|490|52|2|1.75|1.5|Q|11|LFQ11|0.385481366577|0
2011-07-22 04:30|978.5|981|983.5|-0.002548|493|424|86|1.5|1.5|0.75|Q|11|LFQ11|0.385382903904|0
2011-07-22 05:00|978.25|981|983|-0.002803|988|568|67|1.75|1.75|1.5|Q|11|LFQ11|0.38528444123|0
2011-07-22 05:30|978.25|981|983|-0.002803|212|334|12|1.25|1|0.25|Q|11|LFQ11|0.38528444123|0
2011-07-22 06:00|979.25|982|983.75|-0.0028|316|280|19|1.25|1.5|1|Q|11|LFQ11|0.385678291924|0
2011-07-22 06:30|977.25|979.75|981|-0.002552|480|398|18|4|4|2.5|Q|11|LFQ11|0.384890590536|0
2011-07-22 07:00|975|977.75|980.25|-0.002813|245|307|27|3|3|2.25|Q|11|LFQ11|0.384004426475|0
2011-07-22 07:30|975.5|978|980.25|-0.002556|1159|771|58|2.5|2.75|2|Q|11|LFQ11|0.384201351822|0
2011-07-22 08:00|977.75|980.25|982.75|-0.00255|783|724|54|4|3.75|3.5|Q|11|LFQ11|0.385087515883|0
2011-07-22 08:30|977.25|979.75|982|-0.002552|944|829|159|3.25|3.75|2.75|Q|11|LFQ11|0.384890590536|0
2011-07-22 09:00|976.75|979.25|981.25|-0.002553|663|428|37|2.75|3|2.5|Q|11|LFQ11|0.38469366519|0
2011-07-22 09:30|980.75|983.25|985.75|-0.002543|932|942|145|4.25|4.25|3.25|Q|11|LFQ11|0.386269067965|0
2011-07-22 10:00|983|985.75|988.25|-0.00279|2463|1775|316|4|4.25|3.75|Q|11|LFQ11|0.387155232026|0
2011-07-22 10:30|981.5|984.25|987|-0.002794|1246|994|210|2|2.25|1.75|Q|11|LFQ11|0.386564455985|0
2011-07-22 11:00|982.75|985.5|988.25|-0.00279|721|537|89|3|2.75|2.75|Q|11|LFQ11|0.387056769352|0
2011-07-22 11:30|983.75|986.5|988.75|-0.002788|528|429|19|2|1.75|2|Q|11|LFQ11|0.387450620046|0
2011-07-22 12:00|982|984.75|986.5|-0.002793|368|386|59|3|3|2.75|Q|11|LFQ11|0.386761381332|0
2011-07-22 12:30|983.75|986.5|989.25|-0.002788|321|273|25|2|2.5|2.5|Q|11|LFQ11|0.387450620046|0
2011-07-22 13:00|982|985|987.5|-0.003046|559|917|37|2.5|2.5|2|Q|11|LFQ11|0.386761381332|0
2011-07-22 13:30|981.75|985|986.75|-0.003299|167|96|1|0.5|0.75|0|Q|11|LFQ11|0.386662918659|0
2011-07-22 14:00|981.25|984.75|987|-0.003554|96|133|12|2|1.5|0.5|Q|11|LFQ11|0.386465993312|0
2011-07-22 14:30|981|984.25|986.5|-0.003302|13|13|4|0.75|0.75|0|Q|11|LFQ11|0.386367530638|0
2011-07-22 15:00|981.75|984||-0.002287|3|6||0.75|1.25||Q|11|LFQ11|0.386662918659|0
2011-07-22 15:30|984.5|989.5||-0.005053|6|1||0.5|0||U|11|LFU11|0.386859393719|1
2011-07-22 16:00|980.5|983.75|986.25|-0.003304|8|8|8|0.5|0.25|0.5|Q|11|LFQ11|0.383340713028|1
2011-07-22 16:30|980|983||-0.003052|2|2||0|0||Q|11|LFQ11|0.383145230768|0
2011-07-24 17:00|976.25|979|986|-0.002809|123|187|13|3.5|6.5|0|Q|11|LFQ11|0.381679113813|0
2011-07-24 17:30|976.5|979.75|987.5|-0.003317|4|39|2|3.5|4.25|0|Q|11|LFQ11|0.381776854943|0
2011-07-24 18:00|978.5|981.5|984|-0.003057|4|55|5|2.25|2.75|0.25|Q|11|LFQ11|0.382558783986|0
2011-07-24 18:30|978.5|981.25|985.75|-0.002803|4|13|1|0|0.5|0|Q|11|LFQ11|0.382558783986|0
2011-07-24 19:00|976.75|979.75||-0.003062|4|37||0.75|1.25||Q|11|LFQ11|0.381874596074|0
2011-07-24 20:30|976.25|979||-0.002809|18|16||0.75|1||Q|11|LFQ11|0.381679113813|0
2011-07-24 21:00|976|979||-0.003064|25|6||0.75|0.25||Q|11|LFQ11|0.381581372683|0
2011-07-24 21:30|977|979.75|981|-0.002807|68|75|4|1.75|1.5|0.25|Q|11|LFQ11|0.381972337204|0
2011-07-24 22:00|976.25|979.25||-0.003064|7|7||1.5|1.25||Q|11|LFQ11|0.381679113813|0
2011-07-24 22:30|979||||1|||0|||U|11|LFU11|0.38158167212|1
2011-07-24 23:00|976|978.75||-0.00281|2|3||0|0||Q|11|LFQ11|0.38158167212|1
2011-07-24 23:30|976.25|979|981.25|-0.002809|12|45|1|1.75|0.75|0|Q|11|LFQ11|0.381679413327|0
2011-07-25 00:00|976|979|983.5|-0.003064|14|12|3|0.5|0.75|0|Q|11|LFQ11|0.38158167212|0
2011-07-25 00:30|976.5|979||-0.002554|39|14||0.5|0.75||Q|11|LFQ11|0.381777154534|0
2011-07-25 01:00|976.5|979||-0.002554|27|23||1|1||Q|11|LFQ11|0.381777154534|0
2011-07-25 01:30|976.25|978.75|982|-0.002554|286|141|1|2.75|2.25|0|Q|11|LFQ11|0.381679413327|0
2011-07-25 02:00|975.25|978.25|979.75|-0.003067|562|381|7|3|3|0.5|Q|11|LFQ11|0.381288448499|0
2011-07-25 02:30|975.5|978.5|980.75|-0.003066|143|149|10|1.25|1.5|0.25|Q|11|LFQ11|0.381386189706|0
2011-07-25 03:00|976.75|979.25|981.5|-0.002553|1122|717|5|1.75|1.5|1.25|Q|11|LFQ11|0.381874895741|0
2011-07-25 03:30|976.75|979.75|982|-0.003062|1629|845|12|1.75|2|1.5|Q|11|LFQ11|0.381874895741|0
2011-07-25 04:00|976.5|979.25|981.75|-0.002808|242|164|4|0.75|0.75|0.5|Q|11|LFQ11|0.381777154534|0
2011-07-25 04:30|977|980|981.75|-0.003061|353|228|34|1.25|1.5|0.5|Q|11|LFQ11|0.381972636948|0
2011-07-25 05:00|976|979|984.25|-0.003064|259|219|8|1.25|1.25|0.75|Q|11|LFQ11|0.38158167212|0
2011-07-25 05:30|972.5|975.5|978|-0.003075|1158|794|60|5|4.75|4|Q|11|LFQ11|0.380213295222|0
2011-07-25 06:00|972.75|976|978|-0.00333|246|159|1|1.25|1.25|0|Q|11|LFQ11|0.380311036429|0
2011-07-25 06:30|973.25|976|978.25|-0.002818|336|302|35|1.25|1|0.5|Q|11|LFQ11|0.380506518843|0
2011-07-25 07:00|972.75|975.75|978|-0.003075|684|406|40|3|2.75|2.5|Q|11|LFQ11|0.380311036429|0
2011-07-25 07:30|971.75|974.75|976.5|-0.003078|942|938|217|2.5|2.5|2.25|Q|11|LFQ11|0.379920071601|0
2011-07-25 08:00|971.75|974.5|977.25|-0.002822|1268|1211|123|3.5|3|3|Q|11|LFQ11|0.379920071601|0
2011-07-25 08:30|972.75|975.5|978.5|-0.002819|857|874|234|3.5|3.75|3.25|Q|11|LFQ11|0.380311036429|0
2011-07-25 09:00|977.75|980.75|983.5|-0.003059|1599|2072|213|7.25|7|6.75|Q|11|LFQ11|0.382265860569|0
2011-07-25 09:30|977.5|980.25|981.75|-0.002805|954|1027|252|3.25|3.25|2.75|Q|11|LFQ11|0.382168119362|0
2011-07-25 10:00|979|982|984.5|-0.003055|1807|1026|116|3.25|3.25|3|Q|11|LFQ11|0.382754566604|0
2011-07-25 10:30|976.75|979.25|982.25|-0.002553|1203|976|176|3.25|3.25|3|Q|11|LFQ11|0.381874895741|0
2011-07-25 11:00|978.25|981.25|983.75|-0.003057|814|722|146|2.25|2|1.75|Q|11|LFQ11|0.382461342983|0
2011-07-25 11:30|977.25|980.25|983|-0.00306|403|497|67|2.5|3|2.5|Q|11|LFQ11|0.382070378155|0
2011-07-25 12:00|977.75|980.75|983|-0.003059|238|298|25|1.75|2|1.25|Q|11|LFQ11|0.382265860569|0
2011-07-25 12:30|976.5|979.75|982|-0.003317|414|280|96|2.5|2.75|2|Q|11|LFQ11|0.381777154534|0
2011-07-25 13:00|975|978.25|981|-0.003322|638|594|41|4.25|4|3.75|Q|11|LFQ11|0.381190707292|0
2011-07-25 13:30|974.5|977.5|980.75|-0.003069|406|408|66|1.75|1.75|1.5|Q|11|LFQ11|0.380995224878|0
2011-07-25 14:00|973|976|979.25|-0.003074|119|206|16|2.25|2.5|0.75|Q|11|LFQ11|0.380408777636|0
2011-07-25 14:30|972.5|976|978.5|-0.003586|18|32|6|1|0.5|0.5|Q|11|LFQ11|0.380213295222|0
2011-07-25 15:00|972.5|976.5||-0.004096|5|4||0|0.75||Q|11|LFQ11|0.380213295222|0
2011-07-25 15:30|976||||9|||0.5|||U|11|LFU11|0.380018613555|1
2011-07-25 16:00|972.5|975.25|980.75|-0.00282|4|3|2|0|0.5|0|Q|11|LFQ11|0.380018613555|1
2011-07-25 19:00|971.75|974.5||-0.002822|22|113||1|1.5||Q|11|LFQ11|0.379725540074|0
2011-07-25 19:30|972.25|975.25||-0.003076|7|20||0.75|1||Q|11|LFQ11|0.379920922394|0
2011-07-25 20:00|971|973.75||-0.002824|4|3||1.5|1.75||Q|11|LFQ11|0.379432466593|0
2011-07-25 20:30|974|976.75||-0.002815|46|11||2.5|2.5||Q|11|LFQ11|0.380604760517|0
2011-07-25 21:00|974.25|977||-0.002815|6|18||1.25|1.25||Q|11|LFQ11|0.380702451677|0
2011-07-25 21:30|974.75|977.75|980.25|-0.003068|14|7|1|1.25|1.25|0|Q|11|LFQ11|0.380897833997|0
2011-07-25 22:00|975.75|978.75||-0.003065|1|2||0|1||Q|11|LFQ11|0.381288598639|0
2011-07-25 22:30|976|979|984|-0.003064|8|16|7|0.25|0.5|0|Q|11|LFQ11|0.381386289799|0
2011-07-25 23:00|975.25|978||-0.002812|6|9||0.25|0.5||Q|11|LFQ11|0.381093216318|0
2011-07-25 23:30|975.5|978.5|984|-0.003066|9|2|1|0.25|0.25|0|Q|11|LFQ11|0.381190907478|0
2011-07-26 00:00|976||||1|||0|||Q|11|LFQ11|0.381386289799|0
2011-07-26 00:30|976.75|979.5|984.5|-0.002808|16|52|5|1.25|0.75|0|Q|11|LFQ11|0.38167936328|0
2011-07-26 01:00|977.25|980.5|982.5|-0.003315|121|149|6|1.75|1.5|0.25|Q|11|LFQ11|0.3818747456|0
2011-07-26 01:30|979|981.75|984|-0.002801|275|142|2|2|1.75|0.75|Q|11|LFQ11|0.382558583723|0
2011-07-26 02:00|979.25|982.25|985|-0.003054|425|464|21|2.5|2.5|1.25|Q|11|LFQ11|0.382656274883|0
2011-07-26 02:30|979.25|982.5|984.5|-0.003308|262|333|45|1.75|1.75|1.5|Q|11|LFQ11|0.382656274883|0
2011-07-26 03:00|977.25|980.25|982.75|-0.00306|914|952|88|2.75|3|2.75|Q|11|LFQ11|0.3818747456|0
2011-07-26 03:30|977.5|980.5|982.5|-0.00306|1149|785|29|2|2|0.75|Q|11|LFQ11|0.381972436761|0
2011-07-26 04:00|977|979.75|982|-0.002807|665|514|33|2|1.75|1.25|Q|11|LFQ11|0.38177705444|0
2011-07-26 04:30|977.5|980|981.75|-0.002551|321|365|112|1.25|1.5|0.75|Q|11|LFQ11|0.381972436761|0
2011-07-26 05:00|979.25|982|984.5|-0.0028|237|485|31|2.5|2.75|2.25|Q|11|LFQ11|0.382656274883|0
2011-07-26 05:30|979|981.75|984.5|-0.002801|446|303|96|1|1|0.75|Q|11|LFQ11|0.382558583723|0
2011-07-26 06:00|978.5|981.25|983.75|-0.002803|207|218|30|1.25|1.5|0.5|Q|11|LFQ11|0.382363201402|0
2011-07-26 06:30|977.75|981|983|-0.003313|511|384|20|2.25|2.25|1.5|Q|11|LFQ11|0.382070127921|0
2011-07-26 07:00|981|983.75|986.25|-0.002795|278|291|26|3.25|3|3.25|Q|11|LFQ11|0.383340113005|0
2011-07-26 07:30|978.5|981.25|983.5|-0.002803|765|702|33|3.75|3.75|3.25|Q|11|LFQ11|0.382363201402|0
2011-07-26 08:00|970.75|973.75|976.25|-0.003081|2063|2410|352|8.75|8|8.25|Q|11|LFQ11|0.379334775433|0
2011-07-26 08:30|967.25|970|972.75|-0.002835|3681|5454|883|6.75|7|6.5|Q|11|LFQ11|0.377967099189|0
2011-07-26 09:00|971|973.5|976.25|-0.002568|2131|2371|489|6|6|5.75|Q|11|LFQ11|0.379432466593|0
2011-07-26 09:30|977.25|980.25|982.5|-0.00306|2307|2831|368|7.5|7.5|7.5|Q|11|LFQ11|0.3818747456|0
2011-07-26 10:00|979|982|984.5|-0.003055|3323|3503|232|2.75|2.75|2.5|Q|11|LFQ11|0.382558583723|0
2011-07-26 10:30|978.25|981.25|983.75|-0.003057|1370|1737|182|1.25|1.5|1.25|Q|11|LFQ11|0.382265510242|0
2011-07-26 11:00|983|986.25|988.5|-0.003295|1362|1634|80|5.5|5.5|5.25|Q|11|LFQ11|0.384121642287|0
2011-07-26 11:30|981|984|986.75|-0.003049|561|1004|29|2.75|3|2.25|Q|11|LFQ11|0.383340113005|0
2011-07-26 12:00|979.75|982.5|985.25|-0.002799|346|594|65|3|3.25|2.75|Q|11|LFQ11|0.382851657203|0
2011-07-26 12:30|980|983|985.75|-0.003052|501|675|114|3.5|3.5|3|Q|11|LFQ11|0.382949348364|0
2011-07-26 13:00|977.5|980.5|982.5|-0.00306|443|868|48|4.5|4.75|3.75|Q|11|LFQ11|0.381972436761|0
2011-07-26 13:30|977.75|980.75|986.25|-0.003059|40|85|18|1|1.25|0.5|Q|11|LFQ11|0.382070127921|0
2011-07-26 14:00|976.25|979.25|982.25|-0.003064|36|357|3|1.5|2|0.25|Q|11|LFQ11|0.381483980959|0
2011-07-26 14:30|976|979.25||-0.003319|3|78||0.5|0.75||Q|11|LFQ11|0.381386289799|0
2011-07-26 15:00|979||||109|||1.25|||U|11|LFU11|0.381288922863|1
2011-07-26 15:30|974|977.25|982.75|-0.003326|73|321|71|3|2.75|1.75|Q|11|LFQ11|0.381288922863|1
2011-07-26 16:00|973.25|976||-0.002818|2|4||0.25|1.25||Q|11|LFQ11|0.380995322563|0
2011-07-26 19:00|974.25|978||-0.003834|1|6||0|1||Q|11|LFQ11|0.381386789629|0
2011-07-26 19:30|975.5|977.75||-0.002301|3|23||0.5|0.75||Q|11|LFQ11|0.381876123462|0
2011-07-26 20:00|976|978.5|981.5|-0.002555|7|83|10|0.25|1.25|0.25|Q|11|LFQ11|0.382071856996|0
2011-07-26 20:30|976.75|979.75||-0.003062|24|40||1|0.75||Q|11|LFQ11|0.382365457296|0
2011-07-26 21:00|976.25|979.25||-0.003064|1|3||0|0||Q|11|LFQ11|0.382169723762|0
2011-07-26 21:30|976.25|978.75||-0.002554|1|1||0|0||Q|11|LFQ11|0.382169723762|0
2011-07-26 22:30|975.75||||1|||0|||Q|11|LFQ11|0.381973990229|0
2011-07-26 23:00|975.75|978.75||-0.003065|2|23||0.25|0.25||Q|11|LFQ11|0.381973990229|0
2011-07-26 23:30|976.25|979||-0.002809|2|1||0|0||Q|11|LFQ11|0.382169723762|0
2011-07-27 00:00|977.25|980|983|-0.002806|6|4|3|0.25|0|0|Q|11|LFQ11|0.382561190829|0
2011-07-27 00:30|977.25|980.25||-0.00306|1|1||0|0||Q|11|LFQ11|0.382561190829|0
2011-07-27 01:00|976.75|979.5|988|-0.002808|66|60|1|0.75|0.75|0|Q|11|LFQ11|0.382365457296|0
2011-07-27 01:30|976.25|979.5|985|-0.003318|36|27|7|0.75|1.5|0|Q|11|LFQ11|0.382169723762|0
2011-07-27 02:00|976.75|979.75|982.5|-0.003062|470|378|81|2.75|2.75|2.75|Q|11|LFQ11|0.382365457296|0
2011-07-27 02:30|974.25|977|979.25|-0.002815|369|302|1|4|3.75|0|Q|11|LFQ11|0.381386789629|0
2011-07-27 03:00|974|977|979.5|-0.003071|1540|1148|228|1.25|1.25|1|Q|11|LFQ11|0.381288922863|0
2011-07-27 03:30|975|978|980.75|-0.003067|1331|726|33|2.5|2.5|1.5|Q|11|LFQ11|0.381680389929|0
2011-07-27 04:00|975.5|978.5|981|-0.003066|325|333|30|1.25|1.5|0.25|Q|11|LFQ11|0.381876123462|0
2011-07-27 04:30|975|977.5|980.25|-0.002558|485|397|11|1.5|1.75|1.25|Q|11|LFQ11|0.381680389929|0
2011-07-27 05:00|973|975.75|979.75|-0.002818|349|268|16|2|2.25|0.75|Q|11|LFQ11|0.380897455796|0
2011-07-27 05:30|973|976|977.5|-0.003074|462|447|15|1.5|2|0.75|Q|11|LFQ11|0.380897455796|0
2011-07-27 06:00|972.75|975.75|978.25|-0.003075|301|327|25|1.25|1.5|0.75|Q|11|LFQ11|0.380799589029|0
2011-07-27 06:30|972|974.75|977.5|-0.002821|449|587|72|1.75|1.5|1.25|Q|11|LFQ11|0.380505988729|0
2011-07-27 07:00|973.25|976|978.5|-0.002818|694|1153|104|1.75|2|1.75|Q|11|LFQ11|0.380995322563|0
2011-07-27 07:30|972.75|975.75|978.25|-0.003075|940|1347|135|2.5|2.5|2.25|Q|11|LFQ11|0.380799589029|0
2011-07-27 08:00|975.75|978.5|980.25|-0.00281|663|1750|255|3.5|3.75|2.75|Q|11|LFQ11|0.381973990229|0
2011-07-27 08:30|973|975.75|978.5|-0.002818|580|1743|218|3.5|3.75|3.5|Q|11|LFQ11|0.380897455796|0
2011-07-27 09:00|971.75|974.5|977|-0.002822|1376|2012|260|3|3.25|3|Q|11|LFQ11|0.380408121963|0
2011-07-27 09:30|972.5|975.25|978.5|-0.00282|2104|3998|499|6.75|7|6.75|Q|11|LFQ11|0.380701722263|0
2011-07-27 10:00|975.25|978.25|980.5|-0.003067|1322|1895|110|4.25|4.5|3.75|Q|11|LFQ11|0.381778256696|0
2011-07-27 10:30|974.75|977.25|980|-0.002558|1568|2524|153|3.25|3.25|2.25|Q|11|LFQ11|0.381582523163|0
2011-07-27 11:00|974.75|977.5|980.25|-0.002813|800|1446|152|2.25|2.5|1.5|Q|11|LFQ11|0.381582523163|0
2011-07-27 11:30|975.5|978.5|981|-0.003066|506|1036|149|2.75|2.75|1.5|Q|11|LFQ11|0.381876123462|0
2011-07-27 12:00|974.25|977|979.5|-0.002815|368|419|17|1.75|2|1.25|Q|11|LFQ11|0.381386789629|0
2011-07-27 12:30|972.75|975.75|978|-0.003075|166|512|16|2.5|2.75|1.25|Q|11|LFQ11|0.380799589029|0
2011-07-27 13:00|968.5|971.5|974|-0.003088|1183|3094|215|4.25|4.5|4.25|Q|11|LFQ11|0.379135853996|0
2011-07-27 13:30|969|971.75|973.75|-0.00283|102|250|7|1.5|1.25|0.5|Q|11|LFQ11|0.37933158753|0
2011-07-27 14:00|968.75|971.75|974.25|-0.003087|84|102|4|0.75|1|0.25|Q|11|LFQ11|0.379233720763|0
2011-07-27 14:30|970.25|973.25|975.75|-0.003082|42|50|5|1|1|0.75|Q|11|LFQ11|0.379820921363|0
2011-07-27 15:00|969|972||-0.003086|29|85||1.5|0.75||Q|11|LFQ11|0.37933158753|0
2011-07-27 15:30|969.75|972.75||-0.003084|27|34||0.75|0.75||Q|11|LFQ11|0.37962518783|0
2011-07-27 16:00|971|973.75||-0.002824|8|6||1.75|1||Q|11|LFQ11|0.380114521663|0
2011-07-27 19:00|970|972.75||-0.002827|21|24||1.25|1.25||Q|11|LFQ11|0.379723054596|0
2011-07-27 19:30|972.75|978.25||-0.005622|2|2||0.25|0.25||U|11|LFU11|0.379723054596|1
2011-07-27 20:00|968.75|972|978.75|-0.003344|53|27|3|1.75|1.5|0|Q|11|LFQ11|0.376035480849|1
2011-07-27 20:30|969.5|972.25||-0.002828|30|30||0|0.25||Q|11|LFQ11|0.376326605092|0
2011-07-27 21:00|969.5|972||-0.002572|25|87||1|1.5||Q|11|LFQ11|0.376326605092|0
2011-07-27 21:30|970.25|973||-0.002826|2|17||0.5|0.75||Q|11|LFQ11|0.376617729335|0
2011-07-27 22:00|971.25|976||-0.004867|76|107||1.5|3||Q|11|LFQ11|0.377005894993|0
2011-07-27 22:30|974|976.5|981.75|-0.00256|84|43|2|1.5|1|0|Q|11|LFQ11|0.378073350551|0
2011-07-27 23:00|973|975.75|979.25|-0.002818|140|13|1|1.25|0.75|0|Q|11|LFQ11|0.377685184894|0
2011-07-27 23:30|972.5|975.25||-0.00282|50|48||0.75|0.75||Q|11|LFQ11|0.377491102065|0
2011-07-28 00:00|972.25|974.75||-0.002565|2|26||0.5|0.5||Q|11|LFQ11|0.37739406065|0
2011-07-28 00:30|972|974.5|977|-0.002565|13|97|1|0|0.5|0|Q|11|LFQ11|0.377297019236|0
2011-07-28 01:00|972|974.25||-0.002309|46|149||1.25|1||Q|11|LFQ11|0.377297019236|0
2011-07-28 01:30|972.75|975|977.25|-0.002308|89|106|2|1.5|1.5|0.25|Q|11|LFQ11|0.377588143479|0
2011-07-28 02:00|974.25|976.75|980|-0.00256|812|714|68|3|3|2.5|Q|11|LFQ11|0.378170391966|0
2011-07-28 02:30|975.25|977.75|980|-0.002557|430|453|36|2.5|2.25|2.25|Q|11|LFQ11|0.378558557623|0
2011-07-28 03:00|975.75|978.25|980.5|-0.002556|971|1190|52|1|1|0.75|Q|11|LFQ11|0.378752640452|0
2011-07-28 03:30|975.5|978.25|980.5|-0.002811|1124|1146|18|1.5|1.75|0.75|Q|11|LFQ11|0.378655599038|0
2011-07-28 04:00|975|977.5|979.75|-0.002558|651|511|5|1.25|1.25|0.75|Q|11|LFQ11|0.378461516209|0
2011-07-28 04:30|974.25|976.75|979|-0.00256|334|296|8|1|1.25|0.75|Q|11|LFQ11|0.378170391966|0
2011-07-28 05:00|971.25|973.5|976.25|-0.002311|1406|1682|88|3.75|3.5|3.25|Q|11|LFQ11|0.377005894993|0
2011-07-28 05:30|974|976.5|979|-0.00256|463|514|19|3.75|4|3|Q|11|LFQ11|0.378073350551|0
2011-07-28 06:00|974.75|977.25|979.25|-0.002558|340|456|16|2.25|2.75|1.25|Q|11|LFQ11|0.378364474794|0
2011-07-28 06:30|974.75|977.25|979.25|-0.002558|209|492|41|1.75|1.5|1.5|Q|11|LFQ11|0.378364474794|0
2011-07-28 07:00|974.25|976.5|979|-0.002304|469|552|55|2.25|2.75|1.5|Q|11|LFQ11|0.378170391966|0
2011-07-28 07:30|973.75|976|978.25|-0.002305|603|1107|202|2.75|3|2.75|Q|11|LFQ11|0.377976309137|0
2011-07-28 08:00|971|973.25|975.5|-0.002312|1658|3417|228|5|5|4.5|Q|11|LFQ11|0.376908853578|0
2011-07-28 08:30|971.5|973.75|976.75|-0.002311|597|1578|152|3|3.25|2.75|Q|11|LFQ11|0.377102936407|0
2011-07-28 09:00|974.5|977|979.25|-0.002559|580|1452|112|4.25|4.5|4.25|Q|11|LFQ11|0.37826743338|0
2011-07-28 09:30|975|977.5|979.75|-0.002558|947|1500|148|2.25|2.25|1.75|Q|11|LFQ11|0.378461516209|0
2011-07-28 10:00|978.75|981|983|-0.002294|1945|2980|385|5.75|5.5|5.25|Q|11|LFQ11|0.379917137425|0
2011-07-28 10:30|976.75|979|981.25|-0.002298|936|1681|290|3.75|4|3.5|Q|11|LFQ11|0.37914080611|0
2011-07-28 11:00|975|977|979.25|-0.002047|339|608|60|2.5|2.75|2.25|Q|11|LFQ11|0.378461516209|0
2011-07-28 11:30|969.5|971.5|973.5|-0.002059|1287|2509|425|5.5|5.75|5.5|Q|11|LFQ11|0.376326605092|0
2011-07-28 12:00|970.75|972.5|974.75|-0.001799|858|1438|181|2.5|2.25|2.25|Q|11|LFQ11|0.376811812164|0
2011-07-28 12:30|972.75|974.25|976.75|-0.00154|426|1103|153|4.25|4.25|4|Q|11|LFQ11|0.377588143479|0
2011-07-28 13:00|975|976.5|978.5|-0.001536|574|1650|358|5.25|5.5|5.25|Q|11|LFQ11|0.378461516209|0
2011-07-28 13:30|974|976|978.25|-0.002049|456|756|246|1.5|1.75|1.25|Q|11|LFQ11|0.378073350551|0
2011-07-28 14:00|972|974|976.25|-0.002053|56|243|16|2.5|2.5|2|Q|11|LFQ11|0.377297019236|0
2011-07-28 14:30|972.5|974.5||-0.002052|77|90||0.75|1||Q|11|LFQ11|0.377491102065|0
2011-07-28 15:00|971.75|974.5||-0.002822|12|22||0|0.75||Q|11|LFQ11|0.377199977821|0
2011-07-28 15:30|973|975.5||-0.002563|4|32||0.25|0.75||Q|11|LFQ11|0.377685184894|0
2011-07-28 16:00|974.25||||36|||1.5|||U|11|LFU11|0.377201221304|1
2011-07-28 19:00|975.75||||3|||0.5|||U|11|LFU11|0.377781977611|0
2011-07-28 19:30|973.75|975.5||-0.001794|6|22||0.5|0.5||Q|11|LFQ11|0.377781977611|1
2011-07-28 20:00|973|974.5||-0.001539|4|19||1|1.25||Q|11|LFQ11|0.377491003046|0
2011-07-28 20:30|973.75|975.5|980.5|-0.001794|28|27|2|1.5|2|0.25|Q|11|LFQ11|0.377781977611|0
2011-07-28 21:00|973.25|976.75|978.25|-0.003583|7|11|1|2|0.5|0|Q|11|LFQ11|0.377587994568|0
2011-07-28 21:30|973.5|975.25||-0.001794|21|47||1.75|1.75||Q|11|LFQ11|0.377684986089|0
2011-07-28 22:00|974.5|976.5||-0.002048|22|11||1.5|1.25||Q|11|LFQ11|0.378072952177|0
2011-07-28 22:30|974.5|976.5||-0.002048|12|9||0.75|0.5||Q|11|LFQ11|0.378072952177|0
2011-07-28 23:00|976||||4|||0.5|||U|11|LFU11|0.377879366436|1
2011-07-28 23:30|973.75|975.5||-0.001794|1|1||0|0||Q|11|LFQ11|0.377879366436|1
2011-07-29 00:00|973|974.25||-0.001283|12|19||0.75|1.25||Q|11|LFQ11|0.37758831686|0
2011-07-29 00:30|972|974|976.75|-0.002053|11|24|8|0.75|1|0.25|Q|11|LFQ11|0.377200250758|0
2011-07-29 01:00|971.5|973.25||-0.001798|102|137||1.75|2||Q|11|LFQ11|0.377006217707|0
2011-07-29 01:30|974|975.75|976.75|-0.001793|105|362|102|2.75|3.25|1|Q|11|LFQ11|0.377976382961|0
2011-07-29 02:00|973.75|975.5|978.25|-0.001794|376|653|7|2.5|2.5|1.75|Q|11|LFQ11|0.377879366436|0
2011-07-29 02:30|970.75|973|974.75|-0.002312|486|537|42|3.5|3.25|3|Q|11|LFQ11|0.376715168131|0
2011-07-29 03:00|971|972.75|974|-0.001799|756|976|48|1.5|1.5|1|Q|11|LFQ11|0.376812184656|0
2011-07-29 03:30|971.75|973.5|975.25|-0.001798|1232|911|19|1.5|1.5|0.75|Q|11|LFQ11|0.377103234233|0
2011-07-29 04:00|973|974.75|976.5|-0.001795|241|865|53|1.75|2|1.5|Q|11|LFQ11|0.37758831686|0
2011-07-29 04:30|972.5|974.25|975.25|-0.001796|232|504|7|1.25|1.75|1.25|Q|11|LFQ11|0.377394283809|0
2011-07-29 05:00|972.75|974.5|976.25|-0.001796|376|469|6|0.75|0.75|0|Q|11|LFQ11|0.377491300334|0
2011-07-29 05:30|972.25|974|975.5|-0.001797|394|532|29|1.75|1.25|0.75|Q|11|LFQ11|0.377297267283|0
2011-07-29 06:00|972.5|974.25|975.75|-0.001796|186|340|69|1|1.25|0.5|Q|11|LFQ11|0.377394283809|0
2011-07-29 06:30|971.5|973.25|975|-0.001798|244|381|71|1.25|1.5|1|Q|11|LFQ11|0.377006217707|0
2011-07-29 07:00|970.75|972.5|974|-0.001799|573|606|71|1.75|1.75|1.5|Q|11|LFQ11|0.376715168131|0
2011-07-29 07:30|969.75|971.25|973|-0.001544|1473|2512|369|2.5|2.25|2.25|Q|11|LFQ11|0.376327102029|0
2011-07-29 08:00|966.5|968|969.5|-0.00155|3589|6572|851|6.75|6.75|6.75|Q|11|LFQ11|0.375065887199|0
2011-07-29 08:30|968|969.25|971|-0.00129|804|2512|355|4.75|5.25|4.75|Q|11|LFQ11|0.375647986352|0
2011-07-29 09:00|970|971.25|972.25|-0.001287|444|1957|333|3.5|3.25|2.75|Q|11|LFQ11|0.376424118555|0
2011-07-29 09:30|975|976.5|977.75|-0.001536|1499|3619|749|5.25|5|4|Q|11|LFQ11|0.378364449063|0
2011-07-29 10:00|971|972.5|974|-0.001542|2522|4140|733|5.5|5.5|5.25|Q|11|LFQ11|0.376812184656|0
2011-07-29 10:30|966.5|968.25|969.75|-0.001807|2279|4218|511|5.5|5.5|5|Q|11|LFQ11|0.375065887199|0
2011-07-29 11:00|965.75|967.5|969.25|-0.001809|601|1390|93|2.5|2.75|2.25|Q|11|LFQ11|0.374774837623|0
2011-07-29 11:30|967.25|969|970.25|-0.001806|197|610|97|3|3|2.5|Q|11|LFQ11|0.375356936775|0
2011-07-29 12:00|968.25|970|971.5|-0.001804|204|481|147|1.75|1.75|2|Q|11|LFQ11|0.375745002877|0
2011-07-29 12:30|969.75|971.5|973.75|-0.001801|184|778|102|2.25|2.5|2.5|Q|11|LFQ11|0.376327102029|0
2011-07-29 13:00|970.5|972|973.5|-0.001543|441|1175|112|2|2.5|2.25|Q|11|LFQ11|0.376618151606|0
2011-07-29 13:30|970.25|971.5|973.25|-0.001287|137|390|32|1|1|0.75|Q|11|LFQ11|0.37652113508|0
2011-07-29 14:00|972.25|973.5|975.25|-0.001284|37|181|48|2.25|2.25|2.25|Q|11|LFQ11|0.377297267283|0
2011-07-29 14:30|971.75||||37|||1.75|||U|11|LFU11|0.376619023608|1
2011-07-29 15:00|971|972.5||-0.001542|3|3||0|0||Q|11|LFQ11|0.376619023608|1
2011-07-29 16:00|972.75||||4|||0|||U|11|LFU11|0.376715840838|1
2011-07-31 17:00|975.75|976.5|978|-0.000768|60|313|12|3.5|5.5|0|Q|11|LFQ11|0.376715840838|1
2011-07-31 17:30|977|978.75|979|-0.001788|16|82|1|2|2|0|Q|11|LFQ11|0.377198438636|0
2011-07-31 18:00|979|981.5|981.5|-0.002547|51|154|2|2|3|0|Q|11|LFQ11|0.377970595112|0
2011-07-31 18:30|980|982||-0.002037|150|161||0|1||Q|11|LFQ11|0.37835667335|0
2011-07-31 19:00|980.25|981.75|983.5|-0.001528|6|33|4|0.5|0.5|0|Q|11|LFQ11|0.37845319291|0
2011-07-31 19:30|980|981.75|983.25|-0.001783|24|51|2|1.5|1.75|0.25|Q|11|LFQ11|0.37835667335|0
2011-07-31 20:00|981.25|983.25|983.25|-0.002034|22|65|2|1.5|2|0|Q|11|LFQ11|0.378839271148|0
2011-07-31 20:30|982|983.75|985.25|-0.001779|1|13|11|0|0.5|0.5|Q|11|LFQ11|0.379128829826|0
2011-07-31 21:00|980.75|983.5|984.5|-0.002796|25|62|2|2.25|2.5|0.5|Q|11|LFQ11|0.378646232029|0
2011-07-31 21:30|984||||24|||0.75|||U|11|LFU11|0.378838731384|1
2011-07-31 22:00|984||||17|||0.75|||U|11|LFU11|0.378838731384|0
2011-07-31 22:30|982|984|985|-0.002033|4|44|7|0|0.5|0|Q|11|LFQ11|0.378838731384|1
2011-07-31 23:00|984|985.5|987|-0.001522|83|225|1|2|2|0|Q|11|LFQ11|0.379610297028|0
2011-07-31 23:30|982.5|983.75|986.5|-0.001271|16|44|1|1.5|2.75|0|Q|11|LFQ11|0.379031622795|0
2011-08-01 00:00|982|983.75||-0.001779|1|7||0|0.5||Q|11|LFQ11|0.378838731384|0
2011-08-01 00:30|984|985.25|987|-0.001269|17|2|2|0.75|0|0|U|11|LFU11|0.378935005522|1
2011-08-01 01:00|985.75|987|987.75|-0.001266|139|380|52|3.5|3.5|2.75|Q|11|LFQ11|0.379127309508|1
2011-08-01 01:30|987.75|989.25|990|-0.001516|417|754|106|4.75|5|3|Q|11|LFQ11|0.379896525454|0
2011-08-01 02:00|990.5|992|992.5|-0.001512|1163|2830|158|12.75|12.75|13|Q|11|LFQ11|0.38095419738|0
2011-08-01 02:30|993|994|994.25|-0.001006|741|683|65|2.5|2.75|2.5|Q|11|LFQ11|0.381915717313|0
2011-08-01 03:00|995.75|996.75|997.5|-0.001003|1798|3781|307|7|7.25|6.75|Q|11|LFQ11|0.382973389239|0
2011-08-01 03:30|995|996|997|-0.001004|2262|2456|81|2|2|1.5|Q|11|LFQ11|0.38268493326|0
2011-08-01 04:00|994.75|996|996.25|-0.001255|609|1367|129|2.5|2.75|2.75|Q|11|LFQ11|0.382588781266|0
2011-08-01 04:30|994|995.25|996|-0.001256|433|716|138|2|1.75|1.5|Q|11|LFQ11|0.382300325286|0
2011-08-01 05:00|991|992.25|993.25|-0.00126|632|1580|133|5.25|5.5|5.5|Q|11|LFQ11|0.381146501367|0
2011-08-01 05:30|989.75|990.75|991.5|-0.001009|617|695|166|2|2|1.75|Q|11|LFQ11|0.380665741401|0
2011-08-01 06:00|989.25|990|991.25|-0.000758|347|750|62|3|3.25|3|Q|11|LFQ11|0.380473437414|0
2011-08-01 06:30|988.25|989|989.75|-0.000758|475|1266|106|1.75|2.25|1.5|Q|11|LFQ11|0.380088829441|0
2011-08-01 07:00|992|992.5|993.5|-0.000504|350|939|86|4.75|4.75|4.75|Q|11|LFQ11|0.38153110934|0
2011-08-01 07:30|992|993|993.75|-0.001007|578|1479|373|4|4|3.75|Q|11|LFQ11|0.38153110934|0
2011-08-01 08:00|996.75|998|998.75|-0.001253|1850|5926|722|7|7.25|7|Q|11|LFQ11|0.383357997213|0
2011-08-01 08:30|995.5|996.5|996.75|-0.001004|1366|3354|339|5.25|5.5|5.25|Q|11|LFQ11|0.382877237246|0
2011-08-01 09:00|988|989|990|-0.001011|1928|5220|500|6.25|7.5|6|Q|11|LFQ11|0.379992677448|0
2011-08-01 09:30|971|971.75|973|-0.000772|4105|7289|882|19.75|19.5|19|Q|11|LFQ11|0.373454341905|0
2011-08-01 10:00|970|971.25|972|-0.001287|2575|5181|425|6.25|6.25|6|Q|11|LFQ11|0.373069733931|0
2011-08-01 10:30|962.75|963.75|965|-0.001038|3822|8391|970|13|13|12.5|Q|11|LFQ11|0.370281326126|0
2011-08-01 11:00|970.25|971.5|972.25|-0.001287|684|2384|334|8.75|8.75|8.75|Q|11|LFQ11|0.373165885925|0
2011-08-01 11:30|970.25|971.25|972.25|-0.00103|459|1438|181|5.25|5.5|5|Q|11|LFQ11|0.373165885925|0
2011-08-01 12:00|968|968.25|969.25|-0.000258|375|976|387|4.75|4.5|4.5|Q|11|LFQ11|0.372300517985|0
2011-08-01 12:30|967.5|968.75|969.5|-0.00129|223|1008|228|2.75|3|2.75|Q|11|LFQ11|0.372108213999|0
2011-08-01 13:00|971.5|972.5|973.25|-0.001028|242|1733|148|5.25|5.5|5.25|Q|11|LFQ11|0.373646645891|0
2011-08-01 13:30|972|973.25|974.25|-0.001284|111|478|45|1|1.25|0.75|Q|11|LFQ11|0.373838949878|0
2011-08-01 14:00|972.75|973.5|975|-0.00077|44|180|67|0.75|1.5|0.75|Q|11|LFQ11|0.374127405858|0
2011-08-01 14:30|973|974.25|974.75|-0.001283|15|40|2|1|1|0|Q|11|LFQ11|0.374223557851|0
2011-08-01 15:00|971.5|972.5|973.5|-0.001028|20|77|11|1.25|1.5|1.5|Q|11|LFQ11|0.373646645891|0
2011-08-01 15:30|971.75|971.25|972.25|0.000515|1|38|16|0|1.75|0|Q|11|LFQ11|0.373742797884|0
2011-08-01 16:00|971.25|972|973.75|-0.000772|60|10|1|0.5|0.25|0|U|11|LFU11|0.373742797884|1
2011-08-01 19:00|972.5||||16|||1|||U|11|LFU11|0.374223805346|0
2011-08-01 19:30|973.75||||14|||0.5|||U|11|LFU11|0.374704812808|0
2011-08-01 20:00|973.75||||64|||0.25|||U|11|LFU11|0.374704812808|0
2011-08-01 20:30|970.5|971.75|972.5|-0.001286|62|76|28|2|2.25|0|Q|11|LFQ11|0.374704812808|1
2011-08-01 21:00|970.5|971.25|972|-0.000772|124|137|30|3.25|3.25|2.25|Q|11|LFQ11|0.374704812808|0
2011-08-01 21:30|970.75|972|972.25|-0.001286|30|20|2|0.75|0.5|0.25|Q|11|LFQ11|0.374801336459|0
2011-08-01 22:00|969|970.5|971|-0.001546|410|337|22|2.75|3|1.75|Q|11|LFQ11|0.374125670903|0
2011-08-01 22:30|969.25|970.5|971.25|-0.001288|2|1|1|0|0|0|Q|11|LFQ11|0.374222194554|0
2011-08-01 23:00|970||||11|||0.25|||U|11|LFU11|0.374029395896|1
2011-08-01 23:30|969|969.75||-0.000773|1|9||0|1.25||Q|11|LFQ11|0.374029395896|1
2011-08-02 00:00|968.5||||15|||1|||U|11|LFU11|0.373547274994|1
2011-08-02 00:30|968|969.25||-0.00129|3|3||0|0||Q|11|LFQ11|0.373547274994|1
2011-08-02 01:00|969|970.25|973|-0.001288|57|153|2|0.75|1.75|0|Q|11|LFQ11|0.373933170939|0
2011-08-02 01:30|965.5|966.75|967|-0.001293|67|190|10|3.75|4.25|3.75|Q|11|LFQ11|0.372582535131|0
2011-08-02 02:00|965|965.75|965|-0.000777|713|854|21|7.5|7.5|7.25|Q|11|LFQ11|0.372389587158|0
2011-08-02 02:30|963.75|965.5|966.5|-0.001813|445|712|35|3.5|2.75|2.75|Q|11|LFQ11|0.371907217227|0
2011-08-02 03:00|964.5|966.5|967.75|-0.002069|1392|1543|93|4.75|4.75|3.5|Q|11|LFQ11|0.372196639185|0
2011-08-02 03:30|964.75|966.25|967.5|-0.001552|927|1580|116|2|1.75|1.25|Q|11|LFQ11|0.372293113172|0
2011-08-02 04:00|965.5|967.25|968.75|-0.001809|1009|968|12|3|3|2.25|Q|11|LFQ11|0.372582535131|0
2011-08-02 04:30|965.75|967.25|968.5|-0.001551|394|431|85|1.5|1.5|1.5|Q|11|LFQ11|0.372679009117|0
2011-08-02 05:00|968.25|969.75|971|-0.001547|592|856|16|4.25|4.5|1.75|Q|11|LFQ11|0.37364374898|0
2011-08-02 05:30|968|969.75|971|-0.001805|214|263|79|1.25|1.25|1|Q|11|LFQ11|0.373547274994|0
2011-08-02 06:00|966.25|967.5|970|-0.001292|314|475|82|2.5|2.75|2.25|Q|11|LFQ11|0.37287195709|0
2011-08-02 06:30|967.25|969.25|970|-0.002063|485|602|14|3.25|3.25|2|Q|11|LFQ11|0.373257853035|0
2011-08-02 07:00|967|968.25|969.75|-0.001291|446|799|225|3|3.5|3|Q|11|LFQ11|0.373161379049|0
2011-08-02 07:30|968.5|970.25|971.75|-0.001804|466|1058|209|4.5|5|4.75|Q|11|LFQ11|0.373740222966|0
2011-08-02 08:00|966.25|968.25|969.5|-0.002066|469|1218|367|2.5|2.5|2.75|Q|11|LFQ11|0.37287195709|0
2011-08-02 08:30|974.75|976.25|976.75|-0.001536|1154|2916|446|9|9.25|8.5|Q|11|LFQ11|0.376152072624|0
2011-08-02 09:00|980.25|982|983.25|-0.001782|2246|6650|886|9.25|9.5|9|Q|11|LFQ11|0.378274500323|0
2011-08-02 09:30|975.75|977.5|978.5|-0.00179|1018|2511|284|6.25|6.5|5.5|Q|11|LFQ11|0.376537968569|0
2011-08-02 10:00|967.75|969|970.25|-0.00129|1653|3711|204|11.5|11.75|11.25|Q|11|LFQ11|0.373450801008|0
2011-08-02 10:30|969.75|971|972.5|-0.001287|1054|2373|457|4|4.25|4.25|Q|11|LFQ11|0.374222592898|0
2011-08-02 11:00|968.25|971|970.75|-0.002832|368|1577|189|4.75|5|4.5|Q|11|LFQ11|0.37364374898|0
2011-08-02 11:30|966.5|968|970.25|-0.00155|1015|2147|291|6.75|7|6.75|Q|11|LFQ11|0.372968431076|0
2011-08-02 12:00|966.5|968.5|969.5|-0.002065|414|790|77|3.75|3.75|3.25|Q|11|LFQ11|0.372968431076|0
2011-08-02 12:30|963.5|965.25|966|-0.001813|677|1715|183|4.25|4.5|4|Q|11|LFQ11|0.37181074324|0
2011-08-02 13:00|968.25|969.75|970.75|-0.001547|343|1316|187|7.75|7.75|7|Q|11|LFQ11|0.37364374898|0
2011-08-02 13:30|969|970.25|971.5|-0.001288|128|273|9|1.25|1.5|1|Q|11|LFQ11|0.373933170939|0
2011-08-02 14:00|968|969|970.75|-0.001032|7|105|12|1.25|2.25|1.25|Q|11|LFQ11|0.373547274994|0
2011-08-02 14:30|966.25|968|969|-0.001808|12|61|5|0.75|1.75|0.75|Q|11|LFQ11|0.37287195709|0
2011-08-02 15:00|966.75|967.75|968.75|-0.001033|3|13|1|0|1|0|Q|11|LFQ11|0.373064905062|0
2011-08-02 15:30|965|966.5|969.25|-0.001552|59|161|27|2|2.75|1.5|Q|11|LFQ11|0.372389587158|0
2011-08-02 16:00|965.25|966.75|968.75|-0.001552|72|59|11|0.75|0.75|0|Q|11|LFQ11|0.372486061144|0
2011-08-02 19:00|965.5||||16|||2|||U|11|LFU11|0.372004439653|1
2011-08-02 19:30|963.75|965.25|966.75|-0.001554|3|7|10|0|0|0|Q|11|LFQ11|0.372004439653|1
2011-08-02 20:00|964|966||-0.00207|1|7||0|0.75||Q|11|LFQ11|0.37210093886|0
2011-08-02 20:30|964.5|966|967|-0.001553|24|40|5|0.75|0.5|0|Q|11|LFQ11|0.372293937272|0
2011-08-02 21:00|965.5|966.75|967.75|-0.001293|2|33|2|0.25|0.25|0|Q|11|LFQ11|0.372679934096|0
2011-08-02 21:30|967.25||||14|||0.5|||U|11|LFU11|0.372872682963|1
2011-08-02 22:00|964|966|967|-0.00207|28|20|1|1.25|1|0|Q|11|LFQ11|0.372872682963|1
2011-08-02 22:30|964.25|966.75|967.75|-0.002586|27|26|1|1.25|1.25|0|Q|11|LFQ11|0.37296938231|0
2011-08-02 23:00|966.75|968|969|-0.001291|4|53|3|1.75|2.25|0|Q|11|LFQ11|0.373936375783|0
2011-08-02 23:30|967.25|968.25||-0.001033|3|13||1|1||Q|11|LFQ11|0.374129774477|0
2011-08-03 00:00|966.25||||7|||1|||U|11|LFU11|0.373356978661|1
2011-08-03 00:30|964.25|965.75|967|-0.001553|30|63|1|0.5|1.25|0|Q|11|LFQ11|0.373356978661|1
2011-08-03 01:00|963|964.75|965.5|-0.001814|28|142|7|1.25|1.75|1|Q|11|LFQ11|0.372872979467|0
2011-08-03 01:30|963|964.5|964.5|-0.001555|364|562|16|2.75|3|1.5|Q|11|LFQ11|0.372872979467|0
2011-08-03 02:00|961.75|963.75|965|-0.002075|415|892|39|4.25|4.5|2.25|Q|11|LFQ11|0.372388980272|0
2011-08-03 02:30|962.75|964.25|966|-0.001556|594|811|124|3.5|3.5|2.75|Q|11|LFQ11|0.372776179628|0
2011-08-03 03:00|962.5|964.25|965.25|-0.001815|813|1176|135|3.25|3|2.25|Q|11|LFQ11|0.372679379789|0
2011-08-03 03:30|963.75|965.5|966.25|-0.001813|811|1149|100|2.5|2.75|2|Q|11|LFQ11|0.373163378983|0
2011-08-03 04:00|964|965.75|966.75|-0.001812|1067|917|46|2.75|3|2.25|Q|11|LFQ11|0.373260178822|0
2011-08-03 04:30|964.5|965.75|967|-0.001294|263|688|104|1.25|1.5|1|Q|11|LFQ11|0.3734537785|0
2011-08-03 05:00|964.75|966.25|967.25|-0.001552|484|584|88|1.75|2|1.25|Q|11|LFQ11|0.373550578339|0
2011-08-03 05:30|966.75|968|968.5|-0.001291|464|850|139|4|3.75|3.5|Q|11|LFQ11|0.37432497705|0
2011-08-03 06:00|964.75|966|966.75|-0.001294|200|489|12|1.75|2.75|1.5|Q|11|LFQ11|0.373550578339|0
2011-08-03 06:30|964.5|965.75|966.75|-0.001294|383|857|152|2.25|2.25|2.25|Q|11|LFQ11|0.3734537785|0
2011-08-03 07:00|963.75|965.25|965.75|-0.001554|315|797|357|2.75|3|2.75|Q|11|LFQ11|0.373163378983|0
2011-08-03 07:30|965.25|966.75|967.5|-0.001552|201|997|360|2|2|2|Q|11|LFQ11|0.373744178017|0
2011-08-03 08:00|963.75|965|965.75|-0.001295|510|1378|155|2|2.25|1.75|Q|11|LFQ11|0.373163378983|0
2011-08-03 08:30|958.25|959.25|960.75|-0.001042|3021|6478|1257|9.25|9|8.75|Q|11|LFQ11|0.371033782527|0
2011-08-03 09:00|955.5|956.5|957.25|-0.001045|1514|4200|826|4.5|5.25|5.5|Q|11|LFQ11|0.3699689843|0
2011-08-03 09:30|957.5|958|958.5|-0.000522|3156|6734|1420|7.5|8|7.25|Q|11|LFQ11|0.370743383011|0
2011-08-03 10:00|955|955.75|956.25|-0.000785|1943|3676|505|6.25|6.5|6|Q|11|LFQ11|0.369775384622|0
2011-08-03 10:30|955.75|956.5|958|-0.000784|1098|1766|198|2.5|2.25|2.25|Q|11|LFQ11|0.370065784138|0
2011-08-03 11:00|954.25|954.75|955.25|-0.000524|1430|2318|255|3.75|4.25|3.75|Q|11|LFQ11|0.369484985105|0
2011-08-03 11:30|950.25|950.5|951.25|-0.000263|635|1414|194|5.75|5.75|5.75|Q|11|LFQ11|0.367936187682|0
2011-08-03 12:00|950.75|952|952.5|-0.001313|793|1253|203|3.25|3|2.25|Q|11|LFQ11|0.36812978736|0
2011-08-03 12:30|953|953.25|953.25|-0.000262|390|834|79|3.75|3.75|3.75|Q|11|LFQ11|0.36900098591|0
2011-08-03 13:00|948.25|949|949|-0.00079|597|2320|120|6.5|7.25|6.25|Q|11|LFQ11|0.367161788971|0
2011-08-03 13:30|946.25|946.75|947.75|-0.000528|516|1109|108|2.5|2.5|2|Q|11|LFQ11|0.36638739026|0
2011-08-03 14:00|948.75|950|949.75|-0.001316|114|302|20|2|2.75|2|Q|11|LFQ11|0.367355388649|0
2011-08-03 14:30|948.5|949||-0.000527|3|9||0.25|0.75||Q|11|LFQ11|0.36725858881|0
2011-08-03 15:00|950|951.25|951|-0.001314|124|94|24|2.75|2.75|1.5|Q|11|LFQ11|0.367839387844|0
2011-08-03 15:30|950|950||0|7|22||0.25|1.5||Q|11|LFQ11|0.367839387844|0
2011-08-03 19:00|951.25|951.75||-0.000525|3|11||0.75|0.75||Q|11|LFQ11|0.368323387038|0
2011-08-03 19:30|952|952.75|952.5|-0.000787|6|16|8|1|1.25|0.75|Q|11|LFQ11|0.368613786555|0
2011-08-03 20:00|951.25|952.75|952.75|-0.001574|38|40|2|1|1.5|0.25|Q|11|LFQ11|0.368323387038|0
2011-08-03 20:30|951.5|949|952.5|0.002634|8|16|24|0|3.25|0.25|Q|11|LFQ11|0.368420186877|0
2011-08-03 21:00|948.5|949|949.75|-0.000527|6|5|2|0|0.75|0|Q|11|LFQ11|0.36725858881|0
2011-08-03 21:30|948.5|949.5|949.75|-0.001053|5|10|5|0|1|0|Q|11|LFQ11|0.36725858881|0
2011-08-03 22:00|948.5|950.75|951|-0.002367|1|20|1|0|2|0|Q|11|LFQ11|0.36725858881|0
2011-08-03 22:30|950.25||||6|||1|||U|11|LFU11|0.367065447296|1
2011-08-03 23:00|948.5|950||-0.001579|51|11||1.25|2||Q|11|LFQ11|0.367065447296|1
2011-08-03 23:30|947.5|948.75|949|-0.001318|4|42|1|1.25|2.25|0|Q|11|LFQ11|0.366678451569|0
2011-08-04 00:00|947.75|948.75|949.25|-0.001054|10|49|19|0.5|1.25|0.75|Q|11|LFQ11|0.366775200501|0
2011-08-04 00:30|948|947.5|949|0.000528|11|19|3|0.25|1.5|0.25|Q|11|LFQ11|0.366871949433|0
2011-08-04 01:00|947|947.75|946.75|-0.000791|48|142|76|1.25|1.75|0.75|Q|11|LFQ11|0.366484953705|0
2011-08-04 01:30|949.75|950.5|950.25|-0.000789|127|351|44|3.25|3.5|2.5|Q|11|LFQ11|0.367549191955|0
2011-08-04 02:00|950.25|950.5|951|-0.000263|416|628|18|1.25|1.75|0.5|Q|11|LFQ11|0.367742689819|0
2011-08-04 02:30|951.75|952|952|-0.000263|291|977|37|3.25|3.25|1.75|Q|11|LFQ11|0.36832318341|0
2011-08-04 03:00|949|949.5|949.75|-0.000527|1171|1761|142|3.25|3.25|2.75|Q|11|LFQ11|0.36725894516|0
2011-08-04 03:30|950.25|950.75|951|-0.000526|872|1546|41|2.5|2.75|2.75|Q|11|LFQ11|0.367742689819|0
2011-08-04 04:00|950|950.5|949.75|-0.000526|748|1535|180|2.25|1.75|2.25|Q|11|LFQ11|0.367645940887|0
2011-08-04 04:30|947.25|947.25|947.25|0|907|2261|580|3.5|4.25|4|Q|11|LFQ11|0.366581702637|0
2011-08-04 05:00|943|943|942.75|0|2024|3008|387|5|4.75|4.5|Q|11|LFQ11|0.364936970796|0
2011-08-04 05:30|945.25|945.5|945|-0.000264|782|1677|221|2.75|2.75|2.25|Q|11|LFQ11|0.365807711183|0
2011-08-04 06:00|943.25|943.25|943.5|0|749|708|105|3.25|3.5|2.75|Q|11|LFQ11|0.365033719728|0
2011-08-04 06:30|944.75|944.75|945|0|566|1059|40|2.25|2.25|1.5|Q|11|LFQ11|0.365614213319|0
2011-08-04 07:00|942|942.75|942.75|-0.000796|459|815|81|2.75|3.25|2.25|Q|11|LFQ11|0.364549975069|0
2011-08-04 07:30|941.5|941.75|941.75|-0.000265|2056|4419|740|5.75|5.75|5.25|Q|11|LFQ11|0.364356477205|0
2011-08-04 08:00|944.25|944.5|944|-0.000265|1829|3125|668|5.25|5.5|5.25|Q|11|LFQ11|0.365420715455|0
2011-08-04 08:30|938.5|938.5|939|0|1887|3772|569|6.25|6.75|6.5|Q|11|LFQ11|0.363195490024|0
2011-08-04 09:00|939|939.25|938.5|-0.000266|2295|4181|350|3.75|4|3.5|Q|11|LFQ11|0.363388987887|0
2011-08-04 09:30|934.25|934.5|933.75|-0.000268|2592|4297|572|7.25|7.5|7|Q|11|LFQ11|0.361550758183|0
2011-08-04 10:00|934.75|934.75|934.25|0|2994|6058|997|6.25|6.25|6|Q|11|LFQ11|0.361744256046|0
2011-08-04 10:30|930.25|930.5|930|-0.000269|2468|4257|886|8.5|9|8.75|Q|11|LFQ11|0.360002775274|0
2011-08-04 11:00|926.5|926.5|926|0|1430|4475|678|8|8.5|8|Q|11|LFQ11|0.358551541297|0
2011-08-04 11:30|924.25|924.5|924|-0.00027|1112|3150|559|6.25|6.5|6.5|Q|11|LFQ11|0.35768080091|0
2011-08-04 12:00|922|922.25|920.5|-0.000271|520|1925|339|5.25|5.5|5.25|Q|11|LFQ11|0.356810060524|0
2011-08-04 12:30|913.5|913.75|913.25|-0.000274|779|3278|531|12.5|13|12.25|Q|11|LFQ11|0.353520596842|0
2011-08-04 13:00|910.75|910.75|910.25|0|736|2938|328|6.25|6.75|6.75|Q|11|LFQ11|0.352456358593|0
2011-08-04 13:30|912.75|912.75|912.25|0|276|586|124|3.25|3.25|3|Q|11|LFQ11|0.353230350047|0
2011-08-04 14:00|912.5|912|912|0.000548|2|188|3|0|1.5|0|Q|11|LFQ11|0.353133601115|0
2011-08-04 14:30|909.25|910.25|909.25|-0.001099|23|236|13|2.75|3.75|2|Q|11|LFQ11|0.351875865002|0
2011-08-04 15:00|912.25|912.25|909.25|0|56|78|3|2.75|2.75|0.25|Q|11|LFQ11|0.353036852183|0
2011-08-04 15:30|911.5|911.5|910.5|0|166|166|6|1.25|2|0.5|Q|11|LFQ11|0.352746605388|0
2011-08-04 16:00|912.75|911.5|912.25|0.001371|20|6|2|1.25|0.5|0|U|11|LFU11|0.353230350047|1
2011-08-04 19:00|911|911.25|911|-0.000274|140|221|13|0.25|1.75|0.25|Q|11|LFQ11|0.353036586827|1
2011-08-04 19:30|911|911.25||-0.000274|25|70||0|0.5||Q|11|LFQ11|0.353036586827|0
2011-08-04 20:00|910|909.75|909.75|0.000275|34|259|20|1|2.25|0.5|Q|11|LFQ11|0.352649060387|0
2011-08-04 20:30|908.25|909.5|908|-0.001374|20|214|8|1.25|3|1.5|Q|11|LFQ11|0.351970889117|0
2011-08-04 21:00|912.5|912.75|911.75|-0.000274|43|192|45|3.25|3.5|2|Q|11|LFQ11|0.353617876487|0
2011-08-04 21:30|913|913.25|912.75|-0.000274|28|140|7|4.5|5.25|3.75|Q|11|LFQ11|0.353811639707|0
2011-08-04 22:00|910.75|910.75|911.5|0|42|137|21|3|3.5|1.75|Q|11|LFQ11|0.352939705217|0
2011-08-04 22:30|911.25|911|910.5|0.000274|160|161|70|2|3.75|2.75|Q|11|LFQ11|0.353133468437|0
2011-08-04 23:00|912.5|911.75|911|0.000823|126|278|149|1.75|2.25|2|Q|11|LFQ11|0.353617876487|0
2011-08-04 23:30|911|911|910.25|0|102|180|29|0.5|2|1|Q|11|LFQ11|0.353036586827|0
2011-08-05 00:00|910.25|910.5||-0.000275|33|8||1.25|0.25||U|11|LFU11|0.352745941997|1
2011-08-05 00:30|907|906.75|906|0.000276|127|217|56|3|3.5|3.25|Q|11|LFQ11|0.351389971874|1
2011-08-05 01:00|897.5|897|895.75|0.000557|737|1429|405|9.5|10.25|10.25|Q|11|LFQ11|0.34770948154|0
2011-08-05 01:30|888.5|888.5|888.5|0|1373|1865|330|10.25|11|10.25|Q|11|LFQ11|0.344222701224|0
2011-08-05 02:00|900.25|899.25|898.5|0.001112|1153|2115|205|12.75|12.5|11.25|Q|11|LFQ11|0.348774886637|0
2011-08-05 02:30|906.75|906|905|0.000828|1323|1906|59|8.5|8.5|5.25|Q|11|LFQ11|0.351293116865|0
2011-08-05 03:00|905|904.75|903.5|0.000276|1586|2459|395|9.5|9.25|9|Q|11|LFQ11|0.350615131804|0
2011-08-05 03:30|915.75|915.25|914|0.000546|2167|4311|581|14.75|14.75|14.25|Q|11|LFQ11|0.354779897182|0
2011-08-05 04:00|921.5|921.5|919|0|1471|3804|710|9|9.5|9|Q|11|LFQ11|0.357007562384|0
2011-08-05 04:30|917|916.5|914.5|0.000546|785|2537|52|8.5|8.75|7.5|Q|11|LFQ11|0.355264172225|0
2011-08-05 05:00|917|916.25|915|0.000819|497|1315|199|5.5|5.5|4.5|Q|11|LFQ11|0.355264172225|0
2011-08-05 05:30|919.25|918.25|917.25|0.001089|519|1212|502|7|8|7.5|Q|11|LFQ11|0.356135867305|0
2011-08-05 06:00|918.75|918.5|916.75|0.000272|441|1062|144|4.75|4.75|4.75|Q|11|LFQ11|0.355942157287|0
2011-08-05 06:30|919.75|919.25|918|0.000544|606|974|113|3.25|3|2.75|Q|11|LFQ11|0.356329577322|0
2011-08-05 07:00|916|915.25|912.5|0.000819|863|1869|427|5.75|6.25|6.5|Q|11|LFQ11|0.35487675219|0
2011-08-05 07:30|918.5|917.5|916|0.00109|2263|6877|869|16.5|16.25|16.25|Q|11|LFQ11|0.355845302278|0
2011-08-05 08:00|921|921.25|919.5|-0.000271|1614|4607|992|10.5|11|11.25|Q|11|LFQ11|0.356813852366|0
2011-08-05 08:30|916.25|916.25|915.5|0|1521|4936|804|13.25|13.25|12.5|Q|11|LFQ11|0.354973607199|0
2011-08-05 09:00|919.75|919.5|918|0.000272|481|1992|620|7.25|6.75|6.5|Q|11|LFQ11|0.356329577322|0
2011-08-05 09:30|919.25|919.75|918.75|-0.000544|579|1711|329|3.5|4|4|Q|11|LFQ11|0.356135867305|0
2011-08-05 10:00|912.25|912.25|911.25|0|1796|3788|817|9.25|9.75|9.25|Q|11|LFQ11|0.353423927059|0
2011-08-05 10:30|911.5|911.5|910.25|0|1118|2271|366|8.75|8.75|8.75|Q|11|LFQ11|0.353133362032|0
2011-08-05 11:00|912.25|912.25|911.75|0|715|2892|308|12|12.25|11.75|Q|11|LFQ11|0.353423927059|0
2011-08-05 11:30|920.25|919.5|918.25|0.000816|147|867|175|10.75|11|10.5|Q|11|LFQ11|0.35652328734|0
2011-08-05 12:00|922|922|920.75|0|115|483|205|5.5|6.75|6.75|Q|11|LFQ11|0.357201272401|0
2011-08-05 12:30|920|920.5|919.25|-0.000543|204|528|117|3.5|4.5|3|Q|11|LFQ11|0.356426432331|0
2011-08-05 13:00|924.25|924.75|923.75|-0.000541|332|970|93|6.5|7|5.75|Q|11|LFQ11|0.35807296748|0
2011-08-05 13:30|923|923|921.75|0|113|366|58|2|2.25|2|Q|11|LFQ11|0.357588692436|0
2011-08-05 14:00|925.75|926|924.5|-0.00027|4|216|102|3|4.5|3.75|Q|11|LFQ11|0.358654097533|0
2011-08-05 14:30|924|922.5||0.001626|23|1||2.5|0||U|11|LFU11|0.357879466653|1
2011-08-05 15:00|925|925||0|16|39||0.25|0.5||Q|11|LFQ11|0.358849329706|1
2011-08-05 15:30|925.5|924||0.001623|6|2||0.5|0||U|11|LFU11|0.359043302317|1
2011-08-05 16:00|926.75|926.75||0|1|1||0|0||Q|11|LFQ11|0.360111883574|1
2011-08-05 16:30|926.75||||3|||0|||Q|11|LFQ11|0.360111883574|0
2011-08-07 17:00|904|903.25|903|0.00083|239|874|109|13.25|17|16.5|Q|11|LFQ11|0.351271802267|0
2011-08-07 17:30|905.25|905.75|905.25|-0.000552|175|211|56|3|4.5|3.75|Q|11|LFQ11|0.35175752102|0
2011-08-07 18:00|907|907.25||-0.000276|30|86||0|2.25||Q|11|LFQ11|0.352437527274|0
2011-08-07 18:30|907|906.25|905.75|0.000828|51|62|21|0|1.75|0.5|Q|11|LFQ11|0.352437527274|0
2011-08-07 19:00|905.5|906.25|904.5|-0.000828|45|110|12|1.25|2|1.5|Q|11|LFQ11|0.35185466477|0
2011-08-07 19:30|905.5|905.5|903.75|0|1|82|7|0|2|1.75|Q|11|LFQ11|0.35185466477|0
2011-08-07 20:00|903.5|903.25|903|0.000277|16|223|28|1.25|3.5|1.25|Q|11|LFQ11|0.351077514765|0
2011-08-07 20:30|903.5|904|902.5|-0.000553|7|170|37|1.5|3|1.25|Q|11|LFQ11|0.351077514765|0
2011-08-07 21:00|904.25|905.75||-0.001656|14|3||2.5|1.5||U|11|LFU11|0.351174604786|1
2011-08-07 21:30|903.75|904||-0.000277|5|83||1|1.5||Q|11|LFQ11|0.350399170936|1
2011-08-07 22:00|903|904||-0.001106|2|67||0.5|1||Q|11|LFQ11|0.350108383242|0
2011-08-07 22:30|902|903.25|902.25|-0.001384|2|10|1|0.25|2.5|0|Q|11|LFQ11|0.349720666317|0
2011-08-07 23:00|903.25|902.25||0.001108|24|21||0.5|0.75||U|11|LFU11|0.349720666317|1
2011-08-07 23:30|903.75|904|904.5|-0.000277|11|30|11|2|2.25|1.75|Q|11|LFQ11|0.350302080559|1
2011-08-08 00:00|902|902.25|902.5|-0.000277|28|69|5|2|2.75|0.5|Q|11|LFQ11|0.349623763944|0
2011-08-08 00:30|901.25|901|900|0.000277|48|211|48|3|4|2.25|Q|11|LFQ11|0.349333056823|0
2011-08-08 01:00|900|900|899|0|60|363|102|2|2.5|1.75|Q|11|LFQ11|0.348848544955|0
2011-08-08 01:30|903|902.75|902|0.000277|333|800|99|4|5.75|4.5|Q|11|LFQ11|0.350011373438|0
2011-08-08 02:00|907|907|906|0|1105|2692|482|9.5|10|9.5|Q|11|LFQ11|0.351561811416|0
2011-08-08 02:30|905.25|905.25|904|0|622|2161|240|5.5|5.75|5|Q|11|LFQ11|0.350883494801|0
2011-08-08 03:00|904.5|904.75|904|-0.000276|450|1753|169|4|4.5|3.25|Q|11|LFQ11|0.35059278768|0
2011-08-08 03:30|902.5|902.75|902.25|-0.000277|727|2162|304|4.25|4.25|4|Q|11|LFQ11|0.349817568691|0
2011-08-08 04:00|900|899.75|899.5|0.000278|691|1497|221|3.75|3.75|2.75|Q|11|LFQ11|0.348848544955|0
2011-08-08 04:30|897|897.25|896.75|-0.000279|771|2268|429|5.25|5.5|5|Q|11|LFQ11|0.347685716472|0
2011-08-08 05:00|897.5|897.5|897.25|0|349|1652|507|3.75|3.75|4|Q|11|LFQ11|0.347879521219|0
2011-08-08 05:30|898.25|898.25|897.75|0|170|897|230|4.75|5|4.25|Q|11|LFQ11|0.34817022834|0
2011-08-08 06:00|898.25|898.25|897.25|0|167|1482|129|4|4.25|3.75|Q|11|LFQ11|0.34817022834|0
2011-08-08 06:30|899.25|899.25|898.75|0|253|1070|124|3.25|3.5|3.5|Q|11|LFQ11|0.348557837834|0
2011-08-08 07:00|897|897|896.25|0|558|1397|544|5|5.75|5.25|Q|11|LFQ11|0.347685716472|0
2011-08-08 07:30|897|897|896|0|469|2075|647|5.75|6|5.75|Q|11|LFQ11|0.347685716472|0
2011-08-08 08:00|901.25|901|900|0.000277|637|2359|668|6.5|7|6.75|Q|11|LFQ11|0.349333056823|0
2011-08-08 08:30|904.25|905|904|-0.000829|784|2688|617|6.5|6.5|6.5|Q|11|LFQ11|0.350495885306|0
2011-08-08 09:00|899|899.5|898.5|-0.000556|810|2697|522|8.5|8.5|8.75|Q|11|LFQ11|0.348460935461|0
2011-08-08 09:30|899.75|899.25|898.25|0.000556|696|2823|633|2.75|3|2.75|Q|11|LFQ11|0.348751642581|0
2011-08-08 10:00|899.5|899|897.75|0.000556|2101|4712|1197|4|4|4|Q|11|LFQ11|0.348654740208|0
2011-08-08 10:30|899.5|899.25|897.5|0.000278|484|1826|436|2.75|3.25|3|Q|11|LFQ11|0.348654740208|0
2011-08-08 11:00|899.25|898.75|897.5|0.000556|309|1380|550|2.5|3|2.25|Q|11|LFQ11|0.348557837834|0
2011-08-08 11:30|902.75|901.75|900|0.001109|415|2075|729|5.25|5.75|5|Q|11|LFQ11|0.349914471065|0
2011-08-08 12:00|903.25|902.75|901.25|0.000554|127|623|146|4.5|5|5.25|Q|11|LFQ11|0.350108275812|0
2011-08-08 12:30|898.75|898.25|897|0.000557|147|942|264|4.75|5|4|Q|11|LFQ11|0.348364033087|0
2011-08-08 13:00|882|881.5|880|0.000567|1259|4736|545|18.25|19|18|Q|11|LFQ11|0.341871574056|0
2011-08-08 13:30|878|877.5|876.5|0.00057|502|1625|328|8.25|8|7.5|Q|11|LFQ11|0.340321136078|0
2011-08-08 14:00|887.75|887.5|886.25|0.000282|168|872|217|12|12.25|12.25|Q|11|LFQ11|0.344100328649|0
2011-08-08 14:30|885.5|882.25|880|0.003684|24|177|27|7.25|7.5|6.75|Q|11|LFQ11|0.343228207286|0
2011-08-08 15:00|883.75|886.5|883.75|-0.003102|117|289|77|1.25|7|5.25|Q|11|LFQ11|0.342549890671|0
2011-08-08 15:30|886.75|886||0.000847|67|9||1.25|1.25||U|11|LFU11|0.342646492445|1
2011-08-08 16:00|884.5|883|882|0.001699|25|16|3|1|0.75|0|U|11|LFU11|0.341777076479|0
2011-08-08 16:30|884.5|882||0.002834|20|20||0|0||U|11|LFU11|0.341777076479|0
2011-08-08 19:00|873|872.5|870.5|0.000573|62|548|55|4|12.75|12.5|Q|11|LFQ11|0.33828955529|1
2011-08-08 19:30|867.25|867|865|0.000288|152|10|3|7.5|5|1.5|U|11|LFU11|0.336254002092|1
2011-08-08 20:00|865.5|861.5|859.75|0.004643|217|697|49|6.25|6.25|6.5|Q|11|LFQ11|0.335672247763|1
2011-08-08 20:30|852.25|857.25|853.25|-0.005833|15|323|25|1|11|10|Q|11|LFQ11|0.330533417858|0
2011-08-08 21:00|856.25|855.5|853.25|0.000877|404|45|192|5|2.75|4.25|U|11|LFU11|0.330147843734|1
2011-08-08 21:30|863|858|854.75|0.005828|176|24|16|6.25|2.5|1.75|U|11|LFU11|0.332750469072|0
2011-08-08 22:00|865|863.5|862.5|0.001737|207|10|26|3.5|2.25|4|U|11|LFU11|0.33352161732|0
2011-08-08 22:30|868.75|867|866.25|0.002018|3|94|16|3.75|4.75|3.25|Q|11|LFQ11|0.335549397854|1
2011-08-08 23:00|868.25|869|864.75|-0.000863|21|185|20|0|2.75|1.5|Q|11|LFQ11|0.335356275898|0
2011-08-08 23:30|875.75|875|869.75|0.000857|28|260|12|3.5|5.25|2.75|Q|11|LFQ11|0.338253105232|0
2011-08-09 00:00|870|871|869.5|-0.001148|45|137|8|2.25|4.25|1.5|Q|11|LFQ11|0.336032202743|0
2011-08-09 00:30|873.75|873.75|871.25|0|3|255|20|0.25|4.25|3|Q|11|LFQ11|0.33748061741|0
2011-08-09 01:00|872.5|871|869.75|0.001722|17|515|150|2.25|4.5|3.25|Q|11|LFQ11|0.336997812521|0
2011-08-09 01:30|880.25|879.5|876.75|0.000853|148|1500|303|8.25|8.25|7.25|Q|11|LFQ11|0.339991202832|0
2011-08-09 02:00|882|881.75|880.25|0.000284|294|2874|552|8|8.5|6.75|Q|11|LFQ11|0.340667129677|0
2011-08-09 02:30|874.75|874.5|872.5|0.000286|497|1604|217|10.5|10.75|10.25|Q|11|LFQ11|0.337866861321|0
2011-08-09 03:00|868|867.25|866|0.000865|751|2496|602|7|7.25|6.5|Q|11|LFQ11|0.33525971492|0
2011-08-09 03:30|866.5|866|864.25|0.000577|958|3443|736|7.75|8.75|8.5|Q|11|LFQ11|0.334680349053|0
2011-08-09 04:00|867|866.5|864.75|0.000577|524|2305|241|6|6.75|5.25|Q|11|LFQ11|0.334873471009|0
2011-08-09 04:30|869.75|868.75|866.75|0.001151|717|1917|482|4.75|5|4.75|Q|11|LFQ11|0.335935641765|0
2011-08-09 05:00|870|869.75|868.25|0.000287|409|1253|246|4.5|5|4.25|Q|11|LFQ11|0.336032202743|0
2011-08-09 05:30|876.5|875.5|874|0.001142|663|2291|297|8.25|9.25|8.25|Q|11|LFQ11|0.338542788165|0
2011-08-09 06:00|885.5|885.25|883.5|0.000282|716|3068|574|10.75|11.5|10.25|Q|11|LFQ11|0.342018983366|0
2011-08-09 06:30|888.5|887.75|886|0.000845|696|2621|569|11.5|11.75|11|Q|11|LFQ11|0.3431777151|0
2011-08-09 07:00|887.75|887.25|885.25|0.000564|401|1271|327|3.5|4|3.75|Q|11|LFQ11|0.342888032166|0
2011-08-09 07:30|889|888.25|886.5|0.000844|788|2778|633|12.75|12.75|12.25|Q|11|LFQ11|0.343370837055|0
2011-08-09 08:00|887|886.5|884.75|0.000564|691|3854|793|5.5|6|6.25|Q|11|LFQ11|0.342598349233|0
2011-08-09 08:30|887.75|887.25|886|0.000564|588|3530|641|9.75|9.75|9.5|Q|11|LFQ11|0.342888032166|0
2011-08-09 09:00|890|889.75|888.25|0.000281|261|2129|447|5.5|6.25|6|Q|11|LFQ11|0.343757080967|0
2011-08-09 09:30|888|885.75|883.75|0.00254|322|1996|495|6.25|6.5|6.5|Q|11|LFQ11|0.342984593144|0
2011-08-09 10:00|886.5|886|884.75|0.000564|1711|3661|703|6.25|7.5|7.25|Q|11|LFQ11|0.342405227277|0
2011-08-09 10:30|889|888.5|887.25|0.000563|407|1914|453|3|3.25|3.25|Q|11|LFQ11|0.343370837055|0
2011-08-09 11:00|886.5|886.25|884.5|0.000282|237|1326|301|3.75|4.25|4.25|Q|11|LFQ11|0.342405227277|0
2011-08-09 11:30|884.75|884.25|883|0.000565|257|1107|190|2.25|3.25|2.5|Q|11|LFQ11|0.341729300433|0
2011-08-09 12:00|881.5|882.25|880.5|-0.00085|276|1636|471|2.75|3.75|3|Q|11|LFQ11|0.340474007721|0
2011-08-09 12:30|876|875.75|874.25|0.000285|477|3253|417|12.75|13|13|Q|11|LFQ11|0.33834966621|0
2011-08-09 13:00|869.75|869.75|868.25|0|788|4142|729|12.75|14.5|13.5|Q|11|LFQ11|0.335935641765|0
2011-08-09 13:30|866.25|866.75|865.5|-0.000577|151|1178|167|8.5|9|7.75|Q|11|LFQ11|0.334583788076|0
2011-08-09 14:00|871.5|874|873.5|-0.00286|54|275|26|6.75|9.5|7|Q|11|LFQ11|0.336611568609|0
2011-08-09 14:30|884.25|885|880.75|-0.000847|29|436|30|4.5|12.75|7.25|Q|11|LFQ11|0.341536178477|0
2011-08-09 15:00|886.25|886.5|884|-0.000282|13|165|19|4.75|5.25|3.75|Q|11|LFQ11|0.3423086663|0
2011-08-09 15:30|892|892|890|0|150|353|37|1.25|5|3.75|Q|11|LFQ11|0.344529568789|0
2011-08-09 16:00|891.5|889.75||0.001967|49|4||2|0||U|11|LFU11|0.344336446833|1
2011-08-09 16:30|888.25||||3|||2|||U|11|LFU11|0.343081154122|0
2011-08-09 19:00|884.25||||86|||4|||U|11|LFU11|0.341536178477|0
2011-08-09 19:30|885.5||||14|||1.75|||U|11|LFU11|0.342018983366|0
2011-08-09 20:00|884.5|883.25|883.75|0.001415|1|57|2|0|3.25|0.25|Q|11|LFQ11|0.342018983366|1
2011-08-09 20:30|883|880.25||0.003124|10|2||1.5|0||U|11|LFU11|0.341922176408|1
2011-08-09 21:00|885|884.75|881.5|0.000283|2|70|6|3|4|1.5|Q|11|LFQ11|0.343767254895|1
2011-08-09 21:30|891.5|890|884|0.001685|50|1|2|7.25|0|1|U|11|LFU11|0.346389949408|1
2011-08-09 22:00|892||||63|||1.5|||U|11|LFU11|0.346584223076|0
2011-08-09 22:30|888|888|886.25|0|49|75|10|3|3|3|Q|11|LFQ11|0.346584223076|1
2011-08-09 23:00|888|889.5|886.25|-0.001686|27|120|10|0|5.25|0|Q|11|LFQ11|0.346584223076|0
2011-08-09 23:30|888|891|889.25|-0.003367|6|17|3|0|3.25|1.25|Q|11|LFQ11|0.346584223076|0
2011-08-10 00:00|888|888.5|887.5|-0.000563|6|23|1|0|3|0|Q|11|LFQ11|0.346584223076|0
2011-08-10 00:30|888.75|888.5|887|0.000281|5|35|5|0.75|2.25|0.5|Q|11|LFQ11|0.346876946237|0
2011-08-10 01:00|889|888|886.75|0.001126|8|197|19|1|1|0.5|Q|11|LFQ11|0.346974520624|0
2011-08-10 01:30|893.5|893.75|891|-0.00028|55|463|51|5.5|6.5|4.5|Q|11|LFQ11|0.348730859592|0
2011-08-10 02:00|892.5|892.25|890.5|0.00028|82|1362|327|3|3.75|3.75|Q|11|LFQ11|0.348340562044|0
2011-08-10 02:30|895.5|895.25|893.75|0.000279|185|1574|364|4.25|4.5|4.25|Q|11|LFQ11|0.349511454689|0
2011-08-10 03:00|892.5|892.25|891|0.00028|280|2709|224|4.5|4.75|3.75|Q|11|LFQ11|0.348340562044|0
2011-08-10 03:30|896.5|896.25|894.25|0.000279|187|1994|122|4|4.5|3.5|Q|11|LFQ11|0.349901752238|0
2011-08-10 04:00|899.5|899.25|897.5|0.000278|390|2483|389|4.5|5|4.75|Q|11|LFQ11|0.351072644883|0
2011-08-10 04:30|899|898|896|0.001114|456|1329|512|2.75|2.75|2.5|Q|11|LFQ11|0.350877496109|0
2011-08-10 05:00|902.75|901.25|899|0.001664|250|2028|599|7|6.25|5.5|Q|11|LFQ11|0.352341111916|0
2011-08-10 05:30|908|906.75|904.25|0.001379|636|2843|1020|7.5|7.5|7|Q|11|LFQ11|0.354390174046|0
2011-08-10 06:00|905|903.75|900.75|0.001383|401|1466|421|6.25|6.75|6.75|Q|11|LFQ11|0.3532192814|0
2011-08-10 06:30|907|905|903.25|0.00221|178|971|212|3.75|3.75|3.75|Q|11|LFQ11|0.353999876497|0
2011-08-10 07:00|905|902.75|901|0.002492|155|1347|207|2.25|3.25|2.5|Q|11|LFQ11|0.3532192814|0
2011-08-10 07:30|898|895|892.75|0.003352|269|3619|1344|8.5|9.25|9|Q|11|LFQ11|0.350487198561|0
2011-08-10 08:00|893.75|892.75|890.75|0.00112|344|6521|1136|8.5|9.5|9.5|Q|11|LFQ11|0.348828433979|0
2011-08-10 08:30|890.25|888.75|886.25|0.001688|445|4333|868|8.25|8.5|8.25|Q|11|LFQ11|0.34746239256|0
2011-08-10 09:00|889.5|887.75|885.75|0.001971|70|2130|477|6|7|6.5|Q|11|LFQ11|0.347169669398|0
2011-08-10 09:30|892.25|890.25|887.75|0.002247|262|4467|1198|10.75|12.75|12.25|Q|11|LFQ11|0.348242987657|0
2011-08-10 10:00|887.5|885.25|882.75|0.002542|317|3997|1170|6.75|7.5|7.5|Q|11|LFQ11|0.346389074301|0
2011-08-10 10:30|890|887.75|885.25|0.002534|141|2608|691|2.75|3.5|3.5|Q|11|LFQ11|0.347364818173|0
2011-08-10 11:00|897.5|891.75|889.5|0.006448|74|2049|467|7|9.5|9.25|Q|11|LFQ11|0.350292049786|0
2011-08-10 11:30|893|892.25|890|0.000841|52|1479|392|4.75|5.75|5.5|Q|11|LFQ11|0.348535710818|0
2011-08-10 12:00|893.75|892|890.25|0.001962|3|850|187|0.25|5.25|4.75|Q|11|LFQ11|0.348828433979|0
2011-08-10 12:30|902|898|895.5|0.004454|11|1035|318|5.75|7.25|7|Q|11|LFQ11|0.352048388755|0
2011-08-10 13:00|903.75|901.25|899|0.002774|2032|922|150|7.5|7.5|7.25|U|11|LFU11|0.354302596144|1
2011-08-10 13:30|905.5|898.5|896.5|0.007791|21|550|234|0.25|5.5|4.5|Q|11|LFQ11|0.355973371216|1
2011-08-10 14:00|903|900|897.25|0.003333|10|122|18|0.75|5.5|5.75|Q|11|LFQ11|0.35499056235|0
2011-08-10 14:30|897|894|891|0.003356|241|39|100|7|4|7.5|U|11|LFU11|0.353807260475|1
2011-08-10 15:00|895.25|893.25|890.75|0.002239|178|35|14|3.5|3|2.5|U|11|LFU11|0.353117001049|0
2011-08-10 15:30|896.75|894.25|891.25|0.002796|35|7|1|2.75|3.25|0|U|11|LFU11|0.353708651986|0
2011-08-10 16:00|898||||2|||1|||U|11|LFU11|0.354201694433|0
2011-08-10 19:00|896.75|895.75||0.001116|6|33||0.25|4.75||Q|11|LFQ11|0.354201694433|1
2011-08-10 19:30|898|894.5||0.003913|50|25||3.25|1||U|11|LFU11|0.355091400057|1
2011-08-10 20:00|897.5|894.75|892.75|0.003073|36|21|2|3.25|3|0|U|11|LFU11|0.354893687696|0
2011-08-10 20:30|901|891.5||0.010656|49|5||7.75|0||U|11|LFU11|0.356277674222|0
2011-08-10 21:00|900.75||||33|||4.25|||U|11|LFU11|0.356178818042|0
2011-08-10 21:30|900|897.5||0.002786|27|5||1.5|1.25||U|11|LFU11|0.355882249501|0
2011-08-10 22:00|899.5|898.25|895.25|0.001392|21|8|3|1.25|0.5|0|U|11|LFU11|0.35568453714|0
2011-08-10 22:30|901.25|898.25|893.5|0.00334|42|6|1|3.5|2.25|0|U|11|LFU11|0.356376530403|0
2011-08-10 23:00|901|898.5|895.5|0.002782|32|3|3|2|1.25|0.5|U|11|LFU11|0.356277674222|0
2011-08-10 23:30|901|897.5||0.0039|91|3||1.25|0.5||U|11|LFU11|0.356277674222|0
2011-08-11 00:00|902|899|896|0.003337|79|1|3|1.5|0|0|U|11|LFU11|0.356673098944|0
2011-08-11 00:30|904|900.75|898.25|0.003608|15|46|3|0|2|0|Q|11|LFQ11|0.358656820295|1
2011-08-11 01:00|905|903.25|900.5|0.001937|15|189|4|0|2|1.75|Q|11|LFQ11|0.359053564565|0
2011-08-11 01:30|910.25|904.25|902|0.006635|1|873|86|0|6.25|6|Q|11|LFQ11|0.361136471984|0
2011-08-11 02:00|911.5|909|906.5|0.00275|33|1227|177|1.5|5.75|5.25|Q|11|LFQ11|0.361632402322|0
2011-08-11 02:30|917.75|914.25|911.25|0.003828|22|1437|227|6|6.25|5.75|Q|11|LFQ11|0.364112054011|0
2011-08-11 03:00|912.75|909.25|906.5|0.003849|47|2322|568|6.25|9|8.25|Q|11|LFQ11|0.36212833266|0
2011-08-11 03:30|911.5|908.25|905.5|0.003578|92|2073|558|0.5|3.5|3.5|Q|11|LFQ11|0.361632402322|0
2011-08-11 04:00|908|904.75|902|0.003592|59|1498|320|3|5.25|4.75|Q|11|LFQ11|0.360243797376|0
2011-08-11 04:30|902.5|897|894.5|0.006132|3|1966|638|1.5|8.5|7.25|Q|11|LFQ11|0.35806170389|0
2011-08-11 05:00|901.25|902.5|899.75|-0.001385|5|1760|353|3.25|9.25|9.5|Q|11|LFQ11|0.357565773552|0
2011-08-11 05:30|902.75|903|900.25|-0.000277|8|693|141|1.75|5.5|5|Q|11|LFQ11|0.358160889957|0
2011-08-11 06:00|896.25|894.25|892|0.002237|762|207|9|7|6.5|0.75|U|11|LFU11|0.355483607557|1
2011-08-11 06:30|891.75|888.75|886.75|0.003376|2173|457|9|8.5|8.25|3.25|U|11|LFU11|0.353698752624|0
2011-08-11 07:00|892.75|888.75|886.25|0.004501|1244|546|84|4.75|5|2.5|U|11|LFU11|0.354095387054|0
2011-08-11 07:30|896|893|889.75|0.003359|2261|852|11|9.25|9.25|5.75|U|11|LFU11|0.35538444895|0
2011-08-11 08:00|899.5|895.75|895|0.004186|2605|668|164|7.75|6.75|6.25|U|11|LFU11|0.356772669454|0
2011-08-11 08:30|897.25|895|892.5|0.002514|3448|646|39|13|12.25|5.5|U|11|LFU11|0.355880241987|0
2011-08-11 09:00|902|899.25|893.25|0.003058|1762|303|15|7.75|7.5|2|U|11|LFU11|0.357764255528|0
2011-08-11 09:30|904.25|901.25|900.25|0.003329|2786|789|50|5|4.5|3.5|U|11|LFU11|0.358656682994|0
2011-08-11 10:00|906.25|903|898|0.003599|2717|903|119|3.75|3.75|1.75|U|11|LFU11|0.359449951854|0
2011-08-11 10:30|905.75|902.25|900.75|0.003879|2430|922|27|5.5|5.25|0.75|U|11|LFU11|0.359251634639|0
2011-08-11 11:00|904.75|901.5|898|0.003605|1285|534|14|3.75|4|2.5|U|11|LFU11|0.358855000209|0
2011-08-11 11:30|910.25|907|901.5|0.003583|1602|536|15|5.75|5.5|3|U|11|LFU11|0.361036489572|0
2011-08-11 12:00|908|905|902.5|0.003315|1172|170|127|4.25|4.25|3.25|U|11|LFU11|0.360144062105|0
2011-08-11 12:30|907.75|903.25|899.75|0.004982|607|61|7|4|3|2.75|U|11|LFU11|0.360044903498|0
2011-08-11 13:00|912|909|906.75|0.0033|2160|317|101|8.5|7.75|6.5|U|11|LFU11|0.361730599824|0
2011-08-11 13:30|910.75|907.75|906.25|0.003305|530|73|13|4.25|4|2.5|U|11|LFU11|0.361234806787|0
2011-08-11 14:00|914.25|911.25|907.25|0.003292|293|12|2|4|3|1|U|11|LFU11|0.362623027291|0
2011-08-11 14:30|913.5|910.25|905|0.00357|118|10|6|3|1.25|0.25|U|11|LFU11|0.362325551468|0
2011-08-11 15:00|913.25|907.25|905.25|0.006613|88|1|37|1.5|0|0.25|U|11|LFU11|0.362226392861|0
2011-08-11 15:30|913.25|910|904.25|0.003571|48|7|8|1|1|1.25|U|11|LFU11|0.362226392861|0
2011-08-11 16:00|914||||38|||2.25|||U|11|LFU11|0.362523868683|0
2011-08-11 19:00|910|905.75||0.004692|49|1||5.25|0||U|11|LFU11|0.360937330965|0
2011-08-11 19:30|910.75||||2|||0.25|||U|11|LFU11|0.361234806787|0
2011-08-11 20:00|909||||3|||1.25|||U|11|LFU11|0.360540696535|0
2011-08-11 21:00|910.5||||4|||0.25|||U|11|LFU11|0.36113564818|0
2011-08-11 21:30|910.5|906.75|900.5|0.004136|37|4|6|2.75|2|1|U|11|LFU11|0.36113564818|0
2011-08-11 22:00|910|906.5|901.75|0.003861|53|4|2|1|0.5|0|U|11|LFU11|0.360937330965|0
2011-08-11 22:30|910.75|907.5|904.75|0.003581|35|15|16|0.75|0|0|U|11|LFU11|0.361234806787|0
2011-08-11 23:00|910.5|907.25|904.75|0.003582|48|46|39|1.5|0.75|0.75|U|11|LFU11|0.36113564818|0
2011-08-11 23:30|909.75|906.5|902.5|0.003585|68|46|61|1.5|1.25|0.5|U|11|LFU11|0.360838172357|0
2011-08-12 00:00|910.25|906.75||0.00386|52|4||1|0.5||U|11|LFU11|0.361036489572|0
2011-08-12 00:30|909.25|905|904|0.004696|100|49|4|2|1.75|0|U|11|LFU11|0.360639855142|0
2011-08-12 01:00|908.25|904.75|902.75|0.003868|132|19|10|1.25|1.25|0|U|11|LFU11|0.360243220713|0
2011-08-12 01:30|910.75|905.75|901.5|0.00552|311|39|2|4|1.75|2|U|11|LFU11|0.361234806787|0
2011-08-12 02:00|908.5|905.5|902.5|0.003313|813|136|56|4.5|3.75|1.75|U|11|LFU11|0.36034237932|0
2011-08-12 02:30|912.25|909.5|902.75|0.003024|1471|175|19|6.75|5.5|1|U|11|LFU11|0.361829758431|0
2011-08-12 03:00|913.5|909.5|905.5|0.004398|2306|643|90|4|4.25|3.75|U|11|LFU11|0.362325551468|0
2011-08-12 03:30|912.75|909|907.5|0.004125|1892|437|95|4|3.75|2.5|U|11|LFU11|0.362028075646|0
2011-08-12 04:00|916|912|907.75|0.004386|822|184|24|3.75|3.75|1|U|11|LFU11|0.363317137542|0
2011-08-12 04:30|916.5|912.25|909.5|0.004659|1995|695|150|4.75|4.75|3.75|U|11|LFU11|0.363515454757|0
2011-08-12 05:00|919.5|915.5|914|0.004369|1646|431|120|6|6|5.25|U|11|LFU11|0.364705358046|0
2011-08-12 05:30|919|915.25|913.75|0.004097|756|319|30|2.5|2.5|1.5|U|11|LFU11|0.364507040831|0
2011-08-12 06:00|921|917.25|913.75|0.004088|563|215|73|3.25|3|2.75|U|11|LFU11|0.365300309691|0
2011-08-12 06:30|920.75|917|913.25|0.004089|573|225|2|3.25|3|1.5|U|11|LFU11|0.365201151083|0
2011-08-12 07:00|921.5|917.75|914.75|0.004086|769|173|13|3.75|3.5|1.5|U|11|LFU11|0.365498626905|0
2011-08-12 07:30|922|918.25|915|0.004084|2003|637|118|4.25|4.5|3.25|U|11|LFU11|0.36569694412|0
2011-08-12 08:00|920.5|917|914.25|0.003817|2505|828|167|7.5|7.5|7|U|11|LFU11|0.365101992476|0
2011-08-12 08:30|917.5|914.25|910.75|0.003555|2888|807|456|9|8|7.75|U|11|LFU11|0.363912089187|0
2011-08-12 09:00|920|916.5|913.25|0.003819|1921|380|96|7.5|6.5|7|U|11|LFU11|0.364903675261|0
2011-08-12 09:30|917.25|913.25|910|0.00438|1634|439|103|7.25|7.25|7.25|U|11|LFU11|0.36381293058|0
2011-08-12 10:00|915|911|908.75|0.004391|2905|937|249|5|4.75|4.25|U|11|LFU11|0.362920503113|0
2011-08-12 10:30|918.25|915|912|0.003552|1552|408|43|5.25|5.5|1.25|U|11|LFU11|0.364209565009|0
2011-08-12 11:00|918.5|914|911|0.004923|710|214|34|2.5|2.5|1.5|U|11|LFU11|0.364308723617|0
2011-08-12 11:30|918|914.75|911.5|0.003553|366|91|24|2.5|2|0.75|U|11|LFU11|0.364110406402|0
2011-08-12 12:00|917.25|913|910.25|0.004655|728|178|11|3.25|3|1.25|U|11|LFU11|0.36381293058|0
2011-08-12 12:30|920.25|916.75|913.25|0.003818|822|219|106|4|3.75|3.25|U|11|LFU11|0.365002833868|0
2011-08-12 13:00|913.25|909.5|907.5|0.004123|1254|202|20|7|7|2.75|U|11|LFU11|0.362226392861|0
2011-08-12 13:30|914.25|910.25|908|0.004394|308|40|2|3|2.75|0|U|11|LFU11|0.362623027291|0
2011-08-12 14:00|915.5|912.5|906|0.003288|305|65|103|2.75|1.5|1.75|U|11|LFU11|0.363118820328|0
2011-08-12 14:30|915.25|911.25||0.00439|92|4||2|0.5||U|11|LFU11|0.36301966172|0
2011-08-12 15:00|917|912.5||0.004932|8|3||1.5|0.75||U|11|LFU11|0.363713771972|0
2011-08-12 16:00|917.25||||1|||0|||U|11|LFU11|0.36381293058|0
2011-08-14 17:00|915.75|912.75||0.003287|14|4||1|0||U|11|LFU11|0.363217978935|0
2011-08-14 17:30|916.75|912.75||0.004382|6|10||0|0||U|11|LFU11|0.363614613365|0
2011-08-14 18:00|917.25|912.75||0.00493|3|5||0.25|0||U|11|LFU11|0.36381293058|0
2011-08-14 18:30|917.25|913.25||0.00438|2|3||0.5|0.5||U|11|LFU11|0.36381293058|0
2011-08-14 19:00|916.25|912.75|907|0.003835|97|66|1|1|0|0|U|11|LFU11|0.36341629615|0
2011-08-14 19:30|916.5|907||0.010474|1|4||0|0||U|11|LFU11|0.363515454757|0
2011-08-14 20:00|916.75|912.75|909.5|0.004382|53|58|8|0.75|0|0|U|11|LFU11|0.363614613365|0
2011-08-14 20:30|916.5||||25|||0.5|||U|11|LFU11|0.363515454757|0
2011-08-14 21:00|916.25||||6|||0|||U|11|LFU11|0.36341629615|0
2011-08-14 21:30|917.25|912.75||0.00493|12|1||0.75|0||U|11|LFU11|0.36381293058|0
2011-08-14 22:30|916.25||||11|||1|||U|11|LFU11|0.36341629615|0
2011-08-14 23:00|916.75||||16|||0|||U|11|LFU11|0.363614613365|0
2011-08-14 23:30|916.25|912.75|909.5|0.003835|103|22|53|0.75|0.25|0.25|U|11|LFU11|0.36341629615|0
2011-08-15 00:00|916.75|913|910|0.004107|8|2|2|1|0|0|U|11|LFU11|0.363614613365|0
2011-08-15 00:30|916|912||0.004386|21|2||0.5|0||U|11|LFU11|0.363317137542|0
2011-08-15 01:00|916.5|912.25||0.004659|121|3||1|0.75||U|11|LFU11|0.363515454757|0
2011-08-15 01:30|917.25|913.5|910.5|0.004105|259|35|6|1.75|1.25|1.25|U|11|LFU11|0.36381293058|0
2011-08-15 02:00|917.25|913|911|0.004655|877|106|38|4.5|4|3.5|U|11|LFU11|0.36381293058|0
2011-08-15 02:30|919.25|914.75|911.25|0.004919|573|115|31|3.75|3|2.25|U|11|LFU11|0.364606199439|0
2011-08-15 03:00|919.25|915.25|912.25|0.00437|1392|286|27|2.25|1.5|1.25|U|11|LFU11|0.364606199439|0
2011-08-15 03:30|920.25|916.5|912.75|0.004092|1840|463|2|3.5|3.5|0.5|U|11|LFU11|0.365002833868|0
2011-08-15 04:00|919.5|915.5|912.5|0.004369|711|215|33|1.5|2|0.5|U|11|LFU11|0.364705358046|0
2011-08-15 04:30|916.75|912.75|910.75|0.004382|785|199|10|4.75|4.75|5.25|U|11|LFU11|0.363614613365|0
2011-08-15 05:00|917|911.75|906|0.005758|1169|199|25|5.25|4.75|4|U|11|LFU11|0.363713771972|0
2011-08-15 05:30|918|914.25|907.25|0.004102|763|120|16|2.5|2.25|1|U|11|LFU11|0.364110406402|0
2011-08-15 06:00|915.25|911.25|906.25|0.00439|604|125|10|4.5|3.75|2.75|U|11|LFU11|0.36301966172|0
2011-08-15 06:30|917.75|913.5||0.004652|248|109||2.75|2.5||U|11|LFU11|0.364011247794|0
2011-08-15 07:00|918|914|911.5|0.004376|436|254|19|2.25|1.75|1|U|11|LFU11|0.364110406402|0
2011-08-15 07:30|918|914.25|911.5|0.004102|1083|499|178|3|2.75|2|U|11|LFU11|0.364110406402|0
2011-08-15 08:00|922|918.5|916|0.003811|2016|885|83|4.5|4.25|4.25|U|11|LFU11|0.36569694412|0
2011-08-15 08:30|925.25|921.75|918.5|0.003797|3090|1610|494|4.75|5|4.5|U|11|LFU11|0.366986006017|0
2011-08-15 09:00|926.75|923.25|920.75|0.003791|2534|738|113|4|3.75|3.25|U|11|LFU11|0.367580957661|0
2011-08-15 09:30|925.5|922.25|919.75|0.003524|1500|768|71|2.5|2.5|1.5|U|11|LFU11|0.367085164624|0
2011-08-15 10:00|923|919.5|917|0.003806|1978|1000|217|5.25|5|5.25|U|11|LFU11|0.36609357855|0
2011-08-15 10:30|923.75|921.25|917.75|0.002714|1659|824|43|4.25|4|3.25|U|11|LFU11|0.366391054372|0
2011-08-15 11:00|920.75|918|915|0.002996|897|784|197|5|4.25|3.25|U|11|LFU11|0.365201151083|0
2011-08-15 11:30|924|921.25|918.75|0.002985|588|544|103|4.5|4.75|4.25|U|11|LFU11|0.36649021298|0
2011-08-15 12:00|922.25|919.25|917.5|0.003264|418|288|40|4.25|4|2.75|U|11|LFU11|0.365796102728|0
2011-08-15 12:30|921.75|919.5|917.25|0.002447|226|122|34|2|1.75|1.25|U|11|LFU11|0.365597785513|0
2011-08-15 13:00|926.75|924|922|0.002976|979|410|54|7.25|7|6.75|U|11|LFU11|0.367580957661|0
2011-08-15 13:30|924|921.75|920.25|0.002441|309|236|10|2.75|2|1.25|U|11|LFU11|0.36649021298|0
2011-08-15 14:00|926.5|924|921|0.002706|218|50|62|2.75|2.5|2.5|U|11|LFU11|0.367481799054|0
2011-08-15 14:30|926.5|924.25|921|0.002434|55|37|38|1|0.75|0.75|U|11|LFU11|0.367481799054|0
2011-08-15 15:00|925.5|923|920.25|0.002709|18|7|11|1.5|0.75|1.5|U|11|LFU11|0.367085164624|0
2011-08-15 15:30|926.75|923.75|921.25|0.003248|18|13|4|1|1|0.75|U|11|LFU11|0.367580957661|0
2011-08-15 16:00|924.25|922||0.00244|13|6||2|1.5||U|11|LFU11|0.366589371587|0
2011-08-15 19:00|921.75|919|918|0.002992|41|28|1|2.25|2.5|0|U|11|LFU11|0.365597785513|0
2011-08-15 19:30|922||||1|||0|||U|11|LFU11|0.36569694412|0
2011-08-15 20:30|923.25|920.5|918.25|0.002988|16|8|3|2|0.25|0.25|U|11|LFU11|0.366192737157|0
2011-08-15 21:00|923.75|921.25|919|0.002714|40|1|1|0.75|0|0|U|11|LFU11|0.366391054372|0
2011-08-15 21:30|924|918||0.006536|6|6||0|0||U|11|LFU11|0.36649021298|0
2011-08-15 22:00|923.75|921||0.002986|20|20||0.25|0||U|11|LFU11|0.366391054372|0
2011-08-15 22:30|924|921.5|917.75|0.002713|65|43|8|1|0.75|0|U|11|LFU11|0.36649021298|0
2011-08-15 23:00|924.25|921.75|919|0.002712|5|3|1|0.75|0.25|0|U|11|LFU11|0.366589371587|0
2011-08-15 23:30|923.5|922.25||0.001355|17|9||1|0.75||U|11|LFU11|0.366291895765|0
2011-08-16 00:00|924.25|921.5|918.75|0.002984|3|2|1|0.25|0|0|U|11|LFU11|0.366589371587|0
2011-08-16 00:30|923.25|920.5|917.75|0.002988|19|1|5|0.5|0|0|U|11|LFU11|0.366192737157|0
2011-08-16 01:00|921.5|918.75|916.25|0.002993|120|155|3|2.25|2.5|0.25|U|11|LFU11|0.365498626905|0
2011-08-16 01:30|921.25|918.75|915|0.002721|104|19|9|1.75|1.5|0.25|U|11|LFU11|0.365399468298|0
2011-08-16 02:00|918.75|916|914.75|0.003002|1043|539|15|5.5|5.5|2.5|U|11|LFU11|0.364407882224|0
2011-08-16 02:30|919.25|917|915|0.002454|555|226|5|2.5|2.25|0.25|U|11|LFU11|0.364606199439|0
2011-08-16 03:00|919|916.5|913.25|0.002728|1049|388|12|2.25|2|1.25|U|11|LFU11|0.364507040831|0
2011-08-16 03:30|916.75|914.25|912|0.002734|2016|1030|97|3.25|2.75|1.75|U|11|LFU11|0.363614613365|0
2011-08-16 04:00|919|916.5|913.75|0.002728|775|181|6|2.5|2.25|1.25|U|11|LFU11|0.364507040831|0
2011-08-16 04:30|919.5|916.75|913.75|0.003|424|390|3|1.75|1.5|0|U|11|LFU11|0.364705358046|0
2011-08-16 05:00|921|918|915.25|0.003268|517|273|81|2|1.5|1.25|U|11|LFU11|0.365300309691|0
2011-08-16 05:30|919.5|916.5|913.75|0.003273|341|187|30|2.75|2.75|2.5|U|11|LFU11|0.364705358046|0
2011-08-16 06:00|920|917|914.5|0.003272|391|189|2|2|2|0|U|11|LFU11|0.364903675261|0
2011-08-16 06:30|919.75|916.5|914|0.003546|694|471|130|1.75|1.25|1.25|U|11|LFU11|0.364804516654|0
2011-08-16 07:00|919.25|916|914|0.003548|599|228|43|1.5|1.25|0.75|U|11|LFU11|0.364606199439|0
2011-08-16 07:30|916|913|910.75|0.003286|1093|742|61|4.75|4.5|4|U|11|LFU11|0.363317137542|0
2011-08-16 08:00|922.75|919.75|917.25|0.003262|2539|1547|215|8.5|8.75|8|U|11|LFU11|0.365994419942|0
2011-08-16 08:30|920.5|917.5|915|0.00327|2180|1086|206|5.5|5.5|5.25|U|11|LFU11|0.365101992476|0
2011-08-16 09:00|925.5|922.75|920.25|0.00298|1939|916|274|6.5|6.5|6.5|U|11|LFU11|0.367085164624|0
2011-08-16 09:30|929.25|926.25|923.75|0.003239|2421|1440|160|6|6|6|U|11|LFU11|0.368572543735|0
2011-08-16 10:00|927.75|924.75|922|0.003244|2333|997|244|4.5|4.5|4|U|11|LFU11|0.367977592091|0
2011-08-16 10:30|927|924|921.25|0.003247|1764|825|28|2.25|2|1.75|U|11|LFU11|0.367680116268|0
2011-08-16 11:00|925.25|923.25|919.75|0.002166|2466|1453|60|4.25|4|3.75|U|11|LFU11|0.366986006017|0
2011-08-16 11:30|924.5|921.5|920|0.003256|1342|668|40|4|3.75|3.75|U|11|LFU11|0.366688530194|0
2011-08-16 12:00|922.75|920|917.5|0.002989|1103|457|39|4.25|4.5|2.75|U|11|LFU11|0.365994419942|0
2011-08-16 12:30|923.25|920.75|918.5|0.002715|801|434|125|2.25|2.25|1.5|U|11|LFU11|0.366192737157|0
2011-08-16 13:00|923.75|920.75|918.25|0.003258|919|364|11|4.75|4.75|3.5|U|11|LFU11|0.366391054372|0
2011-08-16 13:30|924|921.5|918.5|0.002713|141|41|1|1.5|1.25|0|U|11|LFU11|0.36649021298|0
2011-08-16 14:00|926|923|919.5|0.00325|62|69|37|2|2.25|2.25|U|11|LFU11|0.367283481839|0
2011-08-16 14:30|925|922.25|918.75|0.002982|41|9|12|1.25|1|1|U|11|LFU11|0.366886847409|0
2011-08-16 15:00|926|923|919.75|0.00325|23|3|8|1|0.25|0|U|11|LFU11|0.367283481839|0
2011-08-16 15:30|927.5|924.5|920.5|0.003245|60|82|34|2|1.75|1.75|U|11|LFU11|0.367878433483|0
2011-08-16 16:00|926.25|923.75|920.25|0.002706|24|10|3|0.5|0.25|0|U|11|LFU11|0.367382640446|0
2011-08-16 19:00|924.75|922||0.002983|7|3||1.75|0||U|11|LFU11|0.366787688802|0
2011-08-16 20:00|923.5||||18|||0.75|||U|11|LFU11|0.366291895765|0
2011-08-16 20:30|923||||3|||0|||U|11|LFU11|0.36609357855|0
2011-08-16 21:00|924.25||||1|||0|||U|11|LFU11|0.366589371587|0
2011-08-16 21:30|925||||2|||0|||U|11|LFU11|0.366886847409|0
2011-08-16 22:00|924.5|921.75|917.5|0.002983|64|42|6|2.75|2.75|2.75|U|11|LFU11|0.366688530194|0
2011-08-16 23:00|927.5|923.5||0.004331|9|1||1|0||U|11|LFU11|0.367878433483|0
2011-08-16 23:30|928|923.5||0.004873|7|3||1.25|0||U|11|LFU11|0.368076750698|0
2011-08-17 00:00|928|924.75|919.75|0.003514|9|5|1|1|0.5|0|U|11|LFU11|0.368076750698|0
2011-08-17 00:30|928.75|924.75|922|0.004325|20|2|7|1|0|0|U|11|LFU11|0.36837422652|0
2011-08-17 01:00|929.75|925.75|922.5|0.004321|301|160|54|2.5|1.75|1.5|U|11|LFU11|0.36877086095|0
2011-08-17 01:30|930.5|926.5|923|0.004317|208|124|22|2.5|2|0.75|U|11|LFU11|0.369068336772|0
2011-08-17 02:00|930.5|926.25|922.25|0.004588|1117|752|205|3.75|4|3.25|U|11|LFU11|0.369068336772|0
2011-08-17 02:30|931.75|927.75|924|0.004312|615|404|14|1.75|1.75|1|U|11|LFU11|0.369564129809|0
2011-08-17 03:00|932.25|928.25|925.25|0.004309|1548|675|93|3|3.25|2.25|U|11|LFU11|0.369762447024|0
2011-08-17 03:30|933.5|929.5|926.25|0.004303|2033|977|56|3.5|3.25|3|U|11|LFU11|0.370258240061|0
2011-08-17 04:00|935.5|931.5|928.5|0.004294|859|336|21|2.5|2.25|1.5|U|11|LFU11|0.37105150892|0
2011-08-17 04:30|933.5|929.75|927|0.004033|1056|361|110|3.5|3.25|2.75|U|11|LFU11|0.370258240061|0
2011-08-17 05:00|935.25|931|927.75|0.004565|627|242|57|2.5|2.25|2|U|11|LFU11|0.370952350313|0
2011-08-17 05:30|935.75|931.75|928.25|0.004293|549|229|43|2|2|1.25|U|11|LFU11|0.371150667528|0
2011-08-17 06:00|936.5|932.5|928.5|0.00429|582|282|27|1.75|1.25|0.75|U|11|LFU11|0.37144814335|0
2011-08-17 06:30|938.25|934.25|931|0.004282|1276|429|239|2.5|2.5|2.25|U|11|LFU11|0.372142253602|0
2011-08-17 07:00|938.75|934.75|930.75|0.004279|1414|499|23|1.75|1.75|1.25|U|11|LFU11|0.372340570817|0
2011-08-17 07:30|941.25|937.5|934.25|0.004|1258|1560|44|6.25|6.25|4.75|U|11|LFU11|0.373332156891|0
2011-08-17 08:00|941.75|938|934.75|0.003998|1683|1356|211|4.5|4.5|3.75|U|11|LFU11|0.373530474105|0
2011-08-17 08:30|942|938.25|935.5|0.003997|1356|1109|104|3.5|3.5|3.25|U|11|LFU11|0.373629632713|0
2011-08-17 09:00|943.25|939.5|936.25|0.003991|871|468|26|2.75|2.75|1.75|U|11|LFU11|0.37412542575|0
2011-08-17 09:30|937.75|934.25|931.5|0.003746|2598|1768|254|6|6|5|U|11|LFU11|0.371943936387|0
2011-08-17 10:00|936.75|933.25|930.5|0.00375|3124|1449|333|4|3.75|3.75|U|11|LFU11|0.371547301957|0
2011-08-17 10:30|934|930.5|927.75|0.003761|1984|1349|166|5|5|4.75|U|11|LFU11|0.370456557276|0
2011-08-17 11:00|936|933|929.5|0.003215|1903|815|75|3|3|2.75|U|11|LFU11|0.371249826135|0
2011-08-17 11:30|937.25|934|930.75|0.00348|985|1128|79|4.75|4.75|4.5|U|11|LFU11|0.371745619172|0
2011-08-17 12:00|935.5|932|929.75|0.003755|570|344|27|3.25|3.5|2|U|11|LFU11|0.37105150892|0
2011-08-17 12:30|935.5|932.25|928.5|0.003486|819|498|55|3|2.75|2.5|U|11|LFU11|0.37105150892|0
2011-08-17 13:00|934|930.5|927.5|0.003761|1233|538|18|3.75|3.25|2|U|11|LFU11|0.370456557276|0
2011-08-17 13:30|935|931.75|927|0.003488|340|98|47|2.5|2|1.75|U|11|LFU11|0.370853191705|0
2011-08-17 14:00|935.5|931.75|927.75|0.004025|58|57|18|1.5|1.5|0.25|U|11|LFU11|0.37105150892|0
2011-08-17 14:30|935|932||0.003219|28|5||0.75|0.75||U|11|LFU11|0.370853191705|0
2011-08-17 15:00|935|931.75|927.25|0.003488|20|4|3|0.25|0|0.25|U|11|LFU11|0.370853191705|0
2011-08-17 15:30|935|931.5|927.5|0.003757|8|15|4|0|1|0.5|U|11|LFU11|0.370853191705|0
2011-08-17 16:00|935.5|930.5|928.75|0.005373|3|16|2|0|1.25|0|U|11|LFU11|0.37105150892|0
2011-08-17 19:00|932.25|928.25||0.004309|36|25||1|1.5||U|11|LFU11|0.369762447024|0
2011-08-17 19:30|932||||2|||0|||U|11|LFU11|0.369663288417|0
2011-08-17 20:00|932|928.25||0.00404|15|13||0.25|0.5||U|11|LFU11|0.369663288417|0
2011-08-17 20:30|933.25||||5|||1.25|||U|11|LFU11|0.370159081454|0
2011-08-17 21:00|932.75|929|925|0.004037|12|6|1|0.75|0.5|0|U|11|LFU11|0.369960764239|0
2011-08-17 21:30|934.5|931|926.75|0.003759|12|15|3|2|1.25|0.25|U|11|LFU11|0.370654874491|0
2011-08-17 22:30|934|930.5||0.003761|25|21||1.25|1.25||U|11|LFU11|0.370456557276|0
2011-08-17 23:00|933.5|930||0.003763|26|29||0|0||U|11|LFU11|0.370258240061|0
2011-08-17 23:30|933|930||0.003226|8|7||1|0||U|11|LFU11|0.370059922846|0
2011-08-18 00:00|934.5|931.25|928.75|0.00349|40|61|1|1.75|2|0|U|11|LFU11|0.370654874491|0
2011-08-18 00:30|934.75|931|927.5|0.004028|41|21|4|1.5|1.75|0|U|11|LFU11|0.370754033098|0
2011-08-18 01:00|934.5|931|928.25|0.003759|120|59|45|1.5|1.25|0.75|U|11|LFU11|0.370654874491|0
2011-08-18 01:30|930.75|927.5|923.75|0.003504|422|303|17|3.5|3.75|2.5|U|11|LFU11|0.36916749538|0
2011-08-18 02:00|931.5|928.5|925|0.003231|948|574|9|3.5|3.25|1.75|U|11|LFU11|0.369464971202|0
2011-08-18 02:30|930|926.5|923.5|0.003778|616|367|54|3.25|3|2.5|U|11|LFU11|0.368870019557|0
2011-08-18 03:00|929.75|926.25|924|0.003779|1442|437|11|3|3|1.75|U|11|LFU11|0.36877086095|0
2011-08-18 03:30|926.75|923.5|921.75|0.003519|1647|805|6|4.75|4.5|2.25|U|11|LFU11|0.367580957661|0
2011-08-18 04:00|926|922.75|919|0.003522|1481|720|10|3|3|1.75|U|11|LFU11|0.367283481839|0
2011-08-18 04:30|926.75|923.25|921|0.003791|565|233|30|2|1.75|1.25|U|11|LFU11|0.367580957661|0
2011-08-18 05:00|927.25|924.25|921.25|0.003246|801|510|18|2.75|3|2.5|U|11|LFU11|0.367779274876|0
2011-08-18 05:30|928.25|924.75|922|0.003785|649|503|14|2.75|2.25|2|U|11|LFU11|0.368175909305|0
2011-08-18 06:00|925.75|922|919.25|0.004067|367|234|8|3|3|2.75|U|11|LFU11|0.367184323231|0
2011-08-18 06:30|923.5|920|917.25|0.003804|634|408|30|2.25|2.25|1|U|11|LFU11|0.366291895765|0
2011-08-18 07:00|924|920.5|917.25|0.003802|974|1042|52|3.25|3|2|U|11|LFU11|0.36649021298|0
2011-08-18 07:30|921|917.5|914.75|0.003815|2129|1549|229|6.25|6|4.5|U|11|LFU11|0.365300309691|0
2011-08-18 08:00|920.5|916.75|914.25|0.004091|2408|1519|262|6.25|6.25|5.75|U|11|LFU11|0.365101992476|0
2011-08-18 08:30|914.25|910.5|908.5|0.004119|2831|1617|253|8.75|8.75|8.25|U|11|LFU11|0.362623027291|0
2011-08-18 09:00|914|910|907.25|0.004396|3698|2546|424|7.5|7.25|7.25|U|11|LFU11|0.362523868683|0
2011-08-18 09:30|916|912.25|910.25|0.004111|1657|856|201|6.75|6.75|6.25|U|11|LFU11|0.363317137542|0
2011-08-18 10:00|911.25|907.75|905.25|0.003856|1836|1655|193|5.5|5.75|3.5|U|11|LFU11|0.361433124002|0
2011-08-18 10:30|910.75|907.5|905.25|0.003581|1321|1397|121|1.75|2.25|2|U|11|LFU11|0.361234806787|0
2011-08-18 11:00|908.75|905.5|903|0.003589|1128|762|264|3|3.5|2.5|U|11|LFU11|0.360441537928|0
2011-08-18 11:30|911|907.75|905.5|0.00358|1064|640|116|4.25|3.75|3.75|U|11|LFU11|0.361333965394|0
2011-08-18 12:00|907.75|904.75|902.25|0.003316|853|703|98|4.5|4.75|5|U|11|LFU11|0.360044903498|0
2011-08-18 12:30|904.5|900.75|898.25|0.004163|1650|1340|204|4.5|4.5|3.5|U|11|LFU11|0.358755841602|0
2011-08-18 13:00|907.5|904.25|901|0.003594|1686|1994|182|7.5|7.25|6.25|U|11|LFU11|0.359945744891|0
2011-08-18 13:30|904.25|901|897.75|0.003607|267|323|7|4.25|4.75|4.25|U|11|LFU11|0.358656682994|0
2011-08-18 14:00|906.25|901.25|897|0.005548|198|128|16|4.5|4.25|1.75|U|11|LFU11|0.359449951854|0
2011-08-18 14:30|905.25|901.5|899.25|0.00416|147|94|4|3.5|3.5|0|U|11|LFU11|0.359053317424|0
2011-08-18 15:00|906.25|903|899.25|0.003599|98|74|4|1.25|1.5|0|U|11|LFU11|0.359449951854|0
2011-08-18 15:30|905.25|901.5|898.25|0.00416|7|12|2|0.75|1|0|U|11|LFU11|0.359053317424|0
2011-08-18 16:00|903.5|899.75||0.004168|7|10||0.5|0.75||U|11|LFU11|0.358359207172|0
2011-08-18 19:00|903.5|900||0.003889|72|33||2.5|5.5||U|11|LFU11|0.358359207172|0
2011-08-18 19:30|906.5|903||0.003876|20|24||3.75|3||U|11|LFU11|0.359549110461|0
2011-08-18 20:00|904|900.75||0.003608|16|9||2|1.75||U|11|LFU11|0.358557524387|0
2011-08-18 20:30|901.75|898||0.004176|39|30||2.5|2||U|11|LFU11|0.35766509692|0
2011-08-18 21:00|901.5|897.75|893.5|0.004177|64|28|3|1.75|1.75|0|U|11|LFU11|0.357565938313|0
2011-08-18 21:30|904.25|898.75|896.25|0.00612|6|6|1|1.75|0.75|0|U|11|LFU11|0.358656682994|0
2011-08-18 22:00|903.25|901.25|897.25|0.002219|24|14|1|2.25|1|0|U|11|LFU11|0.358260048565|0
2011-08-18 22:30|903.25|899|896.25|0.004727|14|11|42|1|0.75|0|U|11|LFU11|0.358260048565|0
2011-08-18 23:00|903.75|900||0.004167|12|12||1.25|1||U|11|LFU11|0.358458365779|0
2011-08-18 23:30|902.75|900.25||0.002777|22|8||1.5|0.5||U|11|LFU11|0.35806173135|0
2011-08-19 00:00|903|899.25||0.00417|55|63||1|1||U|11|LFU11|0.358160889957|0
2011-08-19 00:30|901.75|898|895.5|0.004176|80|38|13|2.25|1.5|0.5|U|11|LFU11|0.35766509692|0
2011-08-19 01:00|900.25|896.5|894.25|0.004183|233|203|24|1.25|1.25|0.25|U|11|LFU11|0.357070145276|0
2011-08-19 01:30|901.75|897.75|894.75|0.004456|395|287|14|3.75|2.75|1.75|U|11|LFU11|0.35766509692|0
2011-08-19 02:00|907.25|903|902|0.004707|937|688|61|9|9|8.25|U|11|LFU11|0.359846586283|0
2011-08-19 02:30|897.5|893.75|889|0.004196|3230|1702|118|13|12.75|10.25|U|11|LFU11|0.355979400594|0
2011-08-19 03:00|899.25|895.5|892.75|0.004188|2294|1198|186|6.75|6.5|4|U|11|LFU11|0.356673510846|0
2011-08-19 03:30|899.75|896.25|893.5|0.003905|2693|1427|89|4|3.75|2.5|U|11|LFU11|0.356871828061|0
2011-08-19 04:00|904.5|900.5|898.75|0.004442|1428|1061|138|5.75|5.75|5|U|11|LFU11|0.358755841602|0
2011-08-19 04:30|902.75|898.75|896|0.004451|1008|599|99|4|4|3.25|U|11|LFU11|0.35806173135|0
2011-08-19 05:00|902.25|898.25|896|0.004453|500|318|65|2.5|2.75|3|U|11|LFU11|0.357863414135|0
2011-08-19 05:30|901.25|897.5|894.5|0.004178|625|484|75|3.5|3.5|2.5|U|11|LFU11|0.357466779705|0
2011-08-19 06:00|904.25|900.25|896.5|0.004443|531|608|15|3.25|3.5|0.5|U|11|LFU11|0.358656682994|0
2011-08-19 06:30|912.25|908.25|906.5|0.004404|1938|1493|188|11.5|11.5|10.5|U|11|LFU11|0.361829758431|0
2011-08-19 07:00|916|911.75|908.25|0.004661|1847|1190|244|5.25|5.25|4.5|U|11|LFU11|0.363317137542|0
2011-08-19 07:30|913|909.25|906.75|0.004124|1102|579|101|6.5|6.25|5.75|U|11|LFU11|0.362127234254|0
2011-08-19 08:00|906.5|902.25|899.25|0.00471|1919|898|158|12|12|10.5|U|11|LFU11|0.359549110461|0
2011-08-19 08:30|914.25|909.75|906|0.004946|1473|753|113|8.75|8.75|7.5|U|11|LFU11|0.362623027291|0
2011-08-19 09:00|921.25|917.5|910.5|0.004087|2094|1331|164|8.25|8.25|4.75|U|11|LFU11|0.365399468298|0
2011-08-19 09:30|921|917|914.25|0.004362|1909|1218|152|4.5|4.5|3.75|U|11|LFU11|0.365300309691|0
2011-08-19 10:00|917.75|914|910.75|0.004103|3031|1539|229|8.75|8.75|8.75|U|11|LFU11|0.364011247794|0
2011-08-19 10:30|921.25|917.5|914.25|0.004087|1612|916|71|4.75|4.5|4.75|U|11|LFU11|0.365399468298|0
2011-08-19 11:00|919.75|916|912.5|0.004094|718|206|10|4|3.75|1.5|U|11|LFU11|0.364804516654|0
2011-08-19 11:30|922.25|918.5|915.25|0.004083|755|442|64|3.75|3.5|3.25|U|11|LFU11|0.365796102728|0
2011-08-19 12:00|922.25|918|914.75|0.00463|430|343|42|2.25|2.25|1.75|U|11|LFU11|0.365796102728|0
2011-08-19 12:30|919.75|915.5|912.25|0.004642|760|420|64|3.25|3.25|2.75|U|11|LFU11|0.364804516654|0
2011-08-19 13:00|919.5|915.25|912|0.004644|1070|956|113|5.5|5.5|4.75|U|11|LFU11|0.364705358046|0
2011-08-19 13:30|919.5|915|913.25|0.004918|337|102|30|3.25|3|2.25|U|11|LFU11|0.364705358046|0
2011-08-19 14:00|924|919|915.25|0.005441|125|138|17|4.5|4|3.5|U|11|LFU11|0.36649021298|0
2011-08-19 14:30|923.25|918.5|915|0.005171|72|85|12|2.5|2.5|1.5|U|11|LFU11|0.366192737157|0
2011-08-19 15:00|923|918.5|915.25|0.004899|4|21|1|0|0.5|0|U|11|LFU11|0.36609357855|0
2011-08-19 15:30|924.75|919.75|915|0.005436|14|35|1|1.75|1|0|U|11|LFU11|0.366787688802|0
2011-08-19 16:00|925|920|914.5|0.005435|16|9|2|1.25|1.25|0.75|U|11|LFU11|0.366886847409|0
2011-08-21 17:00|912|907.25|904|0.005236|80|107|3|8|8|0|U|11|LFU11|0.361730599824|0
2011-08-21 17:30|911|906.5|902.5|0.004964|62|46|5|3.5|3.5|0|U|11|LFU11|0.361333965394|0
2011-08-21 18:00|910.75|906.25||0.004966|10|5||0.5|0.5||U|11|LFU11|0.361234806787|0
2011-08-21 18:30|909.25|905||0.004696|7|14||0.5|0.5||U|11|LFU11|0.360639855142|0
2011-08-21 19:00|911.25|906.75|901.25|0.004963|81|58|2|4|4.25|0.5|U|11|LFU11|0.361433124002|0
2011-08-21 19:30|909|904.5|899|0.004975|15|2|2|1|0|0|U|11|LFU11|0.360540696535|0
2011-08-21 20:00|909|904.5|899.25|0.004975|64|55|18|1.25|1.5|1|U|11|LFU11|0.360540696535|0
2011-08-21 20:30|911.5|905.25|901|0.006904|39|16|24|1.75|1.5|1.75|U|11|LFU11|0.361532282609|0
2011-08-21 21:00|909.75|907||0.003032|26|4||2.25|0.25||U|11|LFU11|0.360838172357|0
2011-08-21 21:30|911||||2|||0.25|||U|11|LFU11|0.361333965394|0
2011-08-21 22:00|906.75|902.5|899|0.004709|10|7|1|2|0.75|0|U|11|LFU11|0.359648269068|0
2011-08-21 22:30|905.5|901.25|899|0.004716|39|31|4|2.25|2|0|U|11|LFU11|0.359152476031|0
2011-08-21 23:00|905.25|900.25|895.25|0.005554|123|109|8|2|1.75|1.5|U|11|LFU11|0.359053317424|0
2011-08-21 23:30|905|900.75||0.004718|11|9||1.5|0.5||U|11|LFU11|0.358954158817|0
2011-08-22 00:00|904|899.5|894.25|0.005003|167|82|87|3|3|0.5|U|11|LFU11|0.358557524387|0
2011-08-22 00:30|904.75|900|894|0.005278|85|53|2|1|0.75|0|U|11|LFU11|0.358855000209|0
2011-08-22 01:00|899.5|896.25|894|0.003626|291|237|20|5.25|4.75|2.25|U|11|LFU11|0.356772669454|0
2011-08-22 01:30|900.5|896|892.25|0.005022|824|628|55|4|4.75|4.25|U|11|LFU11|0.357169303883|0
2011-08-22 02:00|903|898.25|892.75|0.005288|1197|1096|20|8|8.25|1.75|U|11|LFU11|0.358160889957|0
2011-08-22 02:30|907.25|902.5|896|0.005263|977|865|25|5.5|5.25|2|U|11|LFU11|0.359846586283|0
2011-08-22 03:00|907.75|902.75|898.75|0.005539|2255|1322|274|4.5|4.25|3.25|U|11|LFU11|0.360044903498|0
2011-08-22 03:30|905.75|901|898|0.005272|1236|809|95|2.75|2.25|1.25|U|11|LFU11|0.359251634639|0
2011-08-22 04:00|906.75|902.75|898.5|0.004431|596|662|39|1.75|1.75|0.5|U|11|LFU11|0.359648269068|0
2011-08-22 04:30|909.75|904.75|901|0.005526|1578|989|79|5.75|5.25|4.75|U|11|LFU11|0.360838172357|0
2011-08-22 05:00|913.25|908.75|904.5|0.004952|1585|714|87|4.25|4.25|3.75|U|11|LFU11|0.362226392861|0
2011-08-22 05:30|914.75|909.75|906.75|0.005496|1071|1167|31|3.5|3.5|2.75|U|11|LFU11|0.362821344505|0
2011-08-22 06:00|916.75|912.25|908|0.004933|371|368|20|2.75|3|2|U|11|LFU11|0.363614613365|0
2011-08-22 06:30|916|911|908.25|0.005488|926|898|85|4.25|4|2.5|U|11|LFU11|0.363317137542|0
2011-08-22 07:00|914.75|909.75|904.75|0.005496|518|374|32|4|3.75|2.5|U|11|LFU11|0.362821344505|0
2011-08-22 07:30|914|909|905.5|0.005501|609|684|163|3.75|4|2.5|U|11|LFU11|0.362523868683|0
2011-08-22 08:00|914|908.5|904.75|0.006054|1854|2120|171|5|5.25|5|U|11|LFU11|0.362523868683|0
2011-08-22 08:30|917.5|912.25|908.25|0.005755|2118|3115|381|7.5|7.75|6.5|U|11|LFU11|0.363912089187|0
2011-08-22 09:00|916|910.5|906.5|0.006041|1286|1155|193|5.5|5.25|5|U|11|LFU11|0.363317137542|0
2011-08-22 09:30|914|908.5|904|0.006054|1054|813|236|3.75|3.5|3.5|U|11|LFU11|0.362523868683|0
2011-08-22 10:00|916.75|911.5|907.25|0.00576|2295|1575|294|3.5|3.5|3.5|U|11|LFU11|0.363614613365|0
2011-08-22 10:30|915.25|909.75|905.25|0.006046|1659|1236|92|4.5|4.75|4.25|U|11|LFU11|0.36301966172|0
2011-08-22 11:00|916.25|911|906.25|0.005763|602|381|22|2.75|2.75|1.75|U|11|LFU11|0.36341629615|0
2011-08-22 11:30|919.75|913.5|908.25|0.006842|519|400|3|3.75|3.5|0.5|U|11|LFU11|0.364804516654|0
2011-08-22 12:00|918.75|913.25|908.5|0.006022|710|671|38|5|4.5|3.5|U|11|LFU11|0.364407882224|0
2011-08-22 12:30|920.5|915|910.25|0.006011|372|363|42|3.5|3.25|2.5|U|11|LFU11|0.365101992476|0
2011-08-22 13:00|923.25|917.75|913.75|0.005993|1331|800|126|6.25|6.25|4.5|U|11|LFU11|0.366192737157|0
2011-08-22 13:30|921.5|916.25|911|0.00573|248|353|3|3|3|0.5|U|11|LFU11|0.365498626905|0
2011-08-22 14:00|923.25|917.5|910|0.006267|27|85|25|1.75|2.25|1|U|11|LFU11|0.366192737157|0
2011-08-22 14:30|921.25|916.25|909|0.005457|20|73|35|1|2|1.75|U|11|LFU11|0.365399468298|0
2011-08-22 15:00|922.75|917.5|910.25|0.005722|21|86|4|1.25|2.5|1|U|11|LFU11|0.365994419942|0
2011-08-22 15:30|925.5|919.75||0.006252|14|32||1.75|2.25||U|11|LFU11|0.367085164624|0
2011-08-22 16:00|925.5|919.75|912.75|0.006252|31|15|12|0.75|0.5|0.75|U|11|LFU11|0.367085164624|0
2011-08-22 16:30|925.5|919.75||0.006252|1|1||0|0||U|11|LFU11|0.367085164624|0
2011-08-22 19:00|922.25|916.25||0.006548|1|10||0|1.5||U|11|LFU11|0.365796102728|0
2011-08-22 19:30|924.25|918.75||0.005986|10|18||1|1.25||U|11|LFU11|0.366589371587|0
2011-08-22 20:00|925.75|920||0.00625|7|31||0.75|1||U|11|LFU11|0.367184323231|0
2011-08-22 20:30|926|920|912.5|0.006522|16|14|7|1.75|0|1|U|11|LFU11|0.367283481839|0
2011-08-22 21:00|926.5|920.75||0.006245|2|5||0|0||U|11|LFU11|0.367481799054|0
2011-08-22 21:30|927.5|922||0.005965|49|40||1|1.25||U|11|LFU11|0.367878433483|0
2011-08-22 22:00|926.25|920.75|913.75|0.005973|18|15|8|1|1.25|0.25|U|11|LFU11|0.367382640446|0
2011-08-22 22:30|927.75|922|915|0.006236|25|5|21|0.75|0|1|U|11|LFU11|0.367977592091|0
2011-08-22 23:00|927|921.25|914|0.006242|9|12|9|1.25|1|1|U|11|LFU11|0.367680116268|0
2011-08-22 23:30|925|919.75||0.005708|37|36||1.75|1.25||U|11|LFU11|0.366886847409|0
2011-08-23 00:00|926|920.5||0.005975|1|2||0|0||U|11|LFU11|0.367283481839|0
2011-08-23 00:30|927.5|921.75|914.5|0.006238|5|7|4|0.5|2.25|0|U|11|LFU11|0.367878433483|0
2011-08-23 01:00|928.5|922.75||0.006231|113|78||2.25|2||U|11|LFU11|0.368275067913|0
2011-08-23 01:30|927.75|921.75|918|0.006509|189|129|5|3.25|3|0|U|11|LFU11|0.367977592091|0
2011-08-23 02:00|928.75|923|917.75|0.00623|645|362|18|2.75|3|1.5|U|11|LFU11|0.36837422652|0
2011-08-23 02:30|931.75|925.75|920.5|0.006481|712|378|13|3.5|3.5|1.25|U|11|LFU11|0.369564129809|0
2011-08-23 03:00|929.25|923.5|916.75|0.006226|1478|672|9|4.5|4.25|4.25|U|11|LFU11|0.368572543735|0
2011-08-23 03:30|924.5|918.75|914.25|0.006259|1453|1164|110|5.5|5.75|1|U|11|LFU11|0.366688530194|0
2011-08-23 04:00|927.75|922.25|916.75|0.005964|863|748|10|4.75|5|0|U|11|LFU11|0.367977592091|0
2011-08-23 04:30|928.25|922.75|917.25|0.00596|682|583|21|1.75|1.75|1.5|U|11|LFU11|0.368175909305|0
2011-08-23 05:00|927|921.25|916.5|0.006242|417|605|57|2.75|2.75|1.75|U|11|LFU11|0.367680116268|0
2011-08-23 05:30|925.25|919.5|914.5|0.006253|462|538|58|2.5|2.75|1.75|U|11|LFU11|0.366986006017|0
2011-08-23 06:00|928|922.5|917.5|0.005962|611|366|47|4|3.75|1.75|U|11|LFU11|0.368076750698|0
2011-08-23 06:30|926.5|921|916|0.005972|356|383|42|3.5|3.75|2.75|U|11|LFU11|0.367481799054|0
2011-08-23 07:00|928|922.25|918.25|0.006235|480|405|33|4|4|1.75|U|11|LFU11|0.368076750698|0
2011-08-23 07:30|925.75|920.25|915.5|0.005977|821|678|255|4|3.75|3.25|U|11|LFU11|0.367184323231|0
2011-08-23 08:00|924.75|918.75|914.25|0.006531|1455|1354|139|4.25|4.25|4.25|U|11|LFU11|0.366787688802|0
2011-08-23 08:30|919|913.75|908.5|0.005746|2773|3306|407|10.25|10.25|9.75|U|11|LFU11|0.364507040831|0
2011-08-23 09:00|925.5|919.75|914.5|0.006252|1753|1604|436|8.25|8|7.75|U|11|LFU11|0.367085164624|0
2011-08-23 09:30|929.75|923.75|918.75|0.006495|1789|2009|309|6.25|6|5.75|U|11|LFU11|0.36877086095|0
2011-08-23 10:00|932|925.75|920.5|0.006751|3077|2453|533|3.25|3.5|3|U|11|LFU11|0.369663288417|0
2011-08-23 10:30|937.5|931.5|926.5|0.006441|2744|2281|422|8.75|8.5|8|U|11|LFU11|0.37184477778|0
2011-08-23 11:00|934.25|928.25|923.25|0.006464|1157|1032|226|3.5|3.5|3.25|U|11|LFU11|0.370555715883|0
2011-08-23 11:30|936.75|931|925.75|0.006176|440|410|87|3.75|3.5|3|U|11|LFU11|0.371547301957|0
2011-08-23 12:00|935.75|930|924.75|0.006183|419|381|37|1.5|1.5|1.5|U|11|LFU11|0.371150667528|0
2011-08-23 12:30|934|927.75|923|0.006737|530|587|196|3.25|3.75|3.25|U|11|LFU11|0.370456557276|0
2011-08-23 13:00|934.75|929|923.75|0.006189|970|582|44|3.25|3.25|2.25|U|11|LFU11|0.370754033098|0
2011-08-23 13:30|935.75|929.75|924.5|0.006453|388|303|37|2.5|2.5|2.5|U|11|LFU11|0.371150667528|0
2011-08-23 14:00|937|931.5|927|0.005904|183|187|16|2|2.5|1.75|U|11|LFU11|0.371646460565|0
2011-08-23 14:30|940|933.75|924.25|0.006693|61|57|19|3|3|2.25|U|11|LFU11|0.372836363854|0
2011-08-23 15:00|938.75|933|925|0.006163|36|11|10|1.25|0.75|0|U|11|LFU11|0.372340570817|0
2011-08-23 15:30|939.25|933||0.006699|29|42||2|2.25||U|11|LFU11|0.372538888031|0
2011-08-23 16:00|939|931.25|922|0.008322|5|4|5|0.25|1.75|1.75|U|11|LFU11|0.372439729424|0
2011-08-23 19:00|930.5||||21|||2|||V|11|LFV11|0.372139777964|1
2011-08-23 19:30|937.75|931.75||0.006439|3|3||0.75|0.75||U|11|LFU11|0.372139777964|1
2011-08-23 20:00|938.5|930.5||0.008598|6|1||2|0||U|11|LFU11|0.372437410418|0
2011-08-23 20:30|937|931||0.006445|9|9||0.25|0.25||U|11|LFU11|0.37184214551|0
2011-08-23 21:00|936.25|930.25||0.00645|2|2||0.25|0.25||U|11|LFU11|0.371544513057|0
2011-08-23 21:30|934.75|928.75||0.00646|68|34||2|2.5||U|11|LFU11|0.370949248149|0
2011-08-23 22:00|934|927.75||0.006737|46|5||1|0.5||U|11|LFU11|0.370651615695|0
2011-08-23 22:30|936||||66|||0.5|||U|11|LFU11|0.371445302239|0
2011-08-23 23:00|935.75|930||0.006183|13|8||0.25|0.75||U|11|LFU11|0.371346091421|0
2011-08-23 23:30|934.25|928.5||0.006193|12|2||1.25|1.25||U|11|LFU11|0.370750826513|0
2011-08-24 00:00|935|928.75||0.006729|5|4||0|0.75||U|11|LFU11|0.371048458967|0
2011-08-24 00:30|934.5|928.5||0.006462|19|26||1|0.75||U|11|LFU11|0.370850037331|0
2011-08-24 01:00|934.5|928.25|922.75|0.006733|25|41|1|1.25|0.5|0|U|11|LFU11|0.370850037331|0
2011-08-24 01:30|935.25|929|923.5|0.006728|13|39|3|0.75|0.75|0|U|11|LFU11|0.371147669785|0
2011-08-24 02:00|935.5|928.75|923.5|0.007268|769|483|55|3.75|3.75|2.75|U|11|LFU11|0.371246880603|0
2011-08-24 02:30|935|928.5|922|0.007001|802|438|113|4.5|4.5|4|U|11|LFU11|0.371048458967|0
2011-08-24 03:00|936|929.25|923.25|0.007264|1466|749|72|3.75|4|3|U|11|LFU11|0.371445302239|0
2011-08-24 03:30|935.75|929.25|923|0.006995|1415|1045|210|2.25|2.25|1.75|U|11|LFU11|0.371346091421|0
2011-08-24 04:00|935.25|928.75|923|0.006999|869|453|24|3.5|3.25|2.75|U|11|LFU11|0.371147669785|0
2011-08-24 04:30|934.75|928.5|922.75|0.006731|423|290|27|1.5|1.25|0.75|U|11|LFU11|0.370949248149|0
2011-08-24 05:00|933.5|927.25|922|0.00674|551|668|53|1.75|1.75|1.75|U|11|LFU11|0.37045319406|0
2011-08-24 05:30|933.5|927.25|922|0.00674|744|537|83|1.5|2|1|U|11|LFU11|0.37045319406|0
2011-08-24 06:00|934.5|928.25|922.5|0.006733|396|335|46|1.75|1.75|1|U|11|LFU11|0.370850037331|0
2011-08-24 06:30|934.5|928.5|923|0.006462|379|408|24|1.75|2|0.5|U|11|LFU11|0.370850037331|0
2011-08-24 07:00|937.25|931|926|0.006713|561|734|70|3.5|3.5|3|U|11|LFU11|0.371941356328|0
2011-08-24 07:30|938.75|932.75|927.5|0.006433|1519|1657|222|3.5|3.75|3|U|11|LFU11|0.372536621236|0
2011-08-24 08:00|939.25|933.5|929|0.00616|1007|1692|179|3|3|1.75|U|11|LFU11|0.372735042872|0
2011-08-24 08:30|939.5|934|929.25|0.005889|885|1147|67|3.5|3.75|3.5|U|11|LFU11|0.372834253689|0
2011-08-24 09:00|935.25|930.25|925.5|0.005375|1540|1540|235|6.75|6.75|6.5|U|11|LFU11|0.371147669785|0
2011-08-24 09:30|939.75|934|929.25|0.006156|1194|1989|231|5.75|6|5.5|U|11|LFU11|0.372933464507|0
2011-08-24 10:00|943|937.5|933|0.005867|2065|1711|248|5|5.25|5.5|U|11|LFU11|0.37422320514|0
2011-08-24 10:30|943.5|938.25|933.5|0.005596|1304|1264|266|3.5|3.25|3|U|11|LFU11|0.374421626776|0
2011-08-24 11:00|944|939.5|933.75|0.00479|807|854|99|3|3.25|2.5|U|11|LFU11|0.374620048412|0
2011-08-24 11:30|944|939|934.25|0.005325|424|987|189|2|2|1.75|U|11|LFU11|0.374620048412|0
2011-08-24 12:00|944.25|939|934|0.005591|577|595|104|2.25|2.25|2.5|U|11|LFU11|0.37471925923|0
2011-08-24 12:30|944.25|939.25|933.75|0.005323|544|469|234|2.75|2.5|2|U|11|LFU11|0.37471925923|0
2011-08-24 13:00|939|933.5|928.5|0.005892|830|1035|155|5.25|5|5.25|U|11|LFU11|0.372635832054|0
2011-08-24 13:30|938|933.25|926.25|0.00509|144|280|23|2.5|2.5|2|U|11|LFU11|0.372238988782|0
2011-08-24 14:00|937.5|933|927.75|0.004823|296|204|12|1.5|1.25|1|U|11|LFU11|0.372040567146|0
2011-08-24 14:30|938|932.5|928|0.005898|68|64|1|1.75|2|0|U|11|LFU11|0.372238988782|0
2011-08-24 15:00|936.5|934|927.25|0.002677|27|76|1|1.5|2.5|0|U|11|LFU11|0.371643723875|0
2011-08-24 15:30|939|934.25|929.25|0.005084|10|30|1|0|0.75|0|U|11|LFU11|0.372635832054|0
2011-08-24 16:00|938.25|933.25||0.005358|1|1||0|0||U|11|LFU11|0.3723381996|0
2011-08-24 19:00|941.25|936||0.005609|8|6||1.75|1.5||U|11|LFU11|0.373528729415|0
2011-08-24 19:30|939.75|935.25||0.004812|16|11||1.25|0.75||U|11|LFU11|0.372933464507|0
2011-08-24 20:00|939.75|934.5|929.75|0.005618|23|10|1|3|2.5|0|U|11|LFU11|0.372933464507|0
2011-08-24 20:30|938.5||||7|||1.25|||U|11|LFU11|0.372437410418|0
2011-08-24 21:00|938||||2|||0|||U|11|LFU11|0.372238988782|0
2011-08-24 21:30|939.25|934.25|926.25|0.005352|6|3|2|0.25|0.25|0|U|11|LFU11|0.372735042872|0
2011-08-24 22:00|939|934|929.25|0.005353|42|19|2|0.75|0.75|0|U|11|LFU11|0.372635832054|0
2011-08-24 22:30|938.75|934||0.005086|6|1||0.75|0||U|11|LFU11|0.372536621236|0
2011-08-24 23:00|938.75|934|929.25|0.005086|18|50|2|0.75|0|0|U|11|LFU11|0.372536621236|0
2011-08-24 23:30|939.25|934|929|0.005621|11|8|1|0.75|0|0|U|11|LFU11|0.372735042872|0
2011-08-25 00:00|939.5|934.5|926.75|0.00535|39|21|19|1|0.5|0|U|11|LFU11|0.372834253689|0
2011-08-25 00:30|939.25|934.5|927|0.005083|84|94|4|1|0.75|0|U|11|LFU11|0.372735042872|0
2011-08-25 01:00|942.75|937.75|933.5|0.005332|202|178|41|3|3|2.5|U|11|LFU11|0.374123994322|0
2011-08-25 01:30|942.5|937.75|933.25|0.005065|227|159|56|1.75|1.75|1.25|U|11|LFU11|0.374024783504|0
2011-08-25 02:00|945|940.5|937.5|0.004785|825|980|52|4.25|4.75|3|U|11|LFU11|0.375016891683|0
2011-08-25 02:30|942.5|938|934.5|0.004797|564|521|95|4.5|4|3.25|U|11|LFU11|0.374024783504|0
2011-08-25 03:00|942.75|938|934.25|0.005064|1484|1010|30|2|2|2.25|U|11|LFU11|0.374123994322|0
2011-08-25 03:30|944.25|939.5|936|0.005056|1646|1354|54|2.5|2.25|2.25|U|11|LFU11|0.37471925923|0
2011-08-25 04:00|943.25|938.25|934.25|0.005329|951|831|198|1.75|2.25|1.5|U|11|LFU11|0.374322415958|0
2011-08-25 04:30|942.25|937|932.5|0.005603|727|783|58|2.5|2.5|2.75|U|11|LFU11|0.373925572686|0
2011-08-25 05:00|943.25|938|931.5|0.005597|858|956|75|3|2.75|1|U|11|LFU11|0.374322415958|0
2011-08-25 05:30|945|939.25|934.5|0.006122|476|581|11|2.25|2.5|0.75|U|11|LFU11|0.375016891683|0
2011-08-25 06:00|944.75|939|934.25|0.006124|378|302|9|1.5|1.25|0.25|U|11|LFU11|0.374917680865|0
2011-08-25 06:30|945|939.75|935.5|0.005587|593|397|19|1|1.5|0.75|U|11|LFU11|0.375016891683|0
2011-08-25 07:00|944.25|939|933.75|0.005591|357|331|20|2.5|2.25|2.25|U|11|LFU11|0.37471925923|0
2011-08-25 07:30|943.5|938.75|934|0.00506|580|730|174|2.25|2|1.25|U|11|LFU11|0.374421626776|0
2011-08-25 08:00|947.25|942|937.5|0.005573|1508|1881|155|7|7|6.75|U|11|LFU11|0.375909789044|0
2011-08-25 08:30|943.5|938.25|933.25|0.005596|1216|1715|177|7.75|7.75|7.5|U|11|LFU11|0.374421626776|0
2011-08-25 09:00|934.5|929.25|924.75|0.00565|2216|3145|539|10.5|11|8.75|U|11|LFU11|0.370850037331|0
2011-08-25 09:30|936.75|931.25|926.25|0.005906|1269|1729|383|6|5.75|5|U|11|LFU11|0.371742934692|0
2011-08-25 10:00|943.75|938.25|933.75|0.005862|2529|2240|346|8.75|8.75|8.75|U|11|LFU11|0.374520837594|0
2011-08-25 10:30|944.25|938.75|934|0.005859|1651|1666|237|4.25|4|3.25|U|11|LFU11|0.37471925923|0
2011-08-25 11:00|945.5|939.75|935.25|0.006119|823|1042|116|2.25|2.25|2|U|11|LFU11|0.375215313319|0
2011-08-25 11:30|946.5|941.25|936|0.005578|331|600|123|3.25|3.75|3|U|11|LFU11|0.375612156591|0
2011-08-25 12:00|948.5|943|938|0.005832|577|757|86|2.75|3|2.5|U|11|LFU11|0.376405843134|0
2011-08-25 12:30|944.75|939|934.75|0.006124|473|749|55|5.25|5.75|5.5|U|11|LFU11|0.374917680865|0
2011-08-25 13:00|946.5|940.75|936|0.006112|448|728|84|4.5|4.5|4.25|U|11|LFU11|0.375612156591|0
2011-08-25 13:30|945.25|939.25|934.5|0.006388|174|383|63|1.5|1.5|1.5|U|11|LFU11|0.375116102501|0
2011-08-25 14:00|945|939.25|934.25|0.006122|75|374|24|2|2.5|1.75|U|11|LFU11|0.375016891683|0
2011-08-25 14:30|944.75|938.75|933|0.006391|57|220|14|1.25|1.5|1.25|U|11|LFU11|0.374917680865|0
2011-08-25 15:00|943.75|937.75|932.75|0.006398|22|17|13|1.5|1.25|0.25|U|11|LFU11|0.374520837594|0
2011-08-25 15:30|938|933.25||0.00509|5|4||0.25|0.25||V|11|LFV11|0.374620683192|1
2011-08-25 16:00|937.75|933||0.005091|7|7||1|1||V|11|LFV11|0.374520837594|0
2011-08-25 19:00|944.5|938.75||0.006125|29|20||2.5|2.5||U|11|LFU11|0.379137118014|1
2011-08-25 19:30|946.5|940.75|933.25|0.006112|9|24|1|1.75|2.25|0|U|11|LFU11|0.379939949392|0
2011-08-25 20:00|947.5|941.75|936.25|0.006106|37|34|1|2|2|0|U|11|LFU11|0.380341365081|0
2011-08-25 20:30|945.75|940.75|934.25|0.005315|18|38|34|1|2|1.75|U|11|LFU11|0.379638887625|0
2011-08-25 21:00|947.75|942.25|933|0.005837|35|13|6|1.75|1.5|1|U|11|LFU11|0.380441719003|0
2011-08-25 21:30|946|940|935.25|0.006383|12|14|4|0.75|1.25|0.5|U|11|LFU11|0.379739241547|0
2011-08-25 22:00|945.75|940|935.25|0.006117|36|3|12|0.25|0.25|0|U|11|LFU11|0.379638887625|0
2011-08-25 22:30|945.75|939.75|935|0.006385|31|4|22|0.5|0.25|0.25|U|11|LFU11|0.379638887625|0
2011-08-25 23:00|946.25|939.75||0.006917|6|5||1|0.5||U|11|LFU11|0.37983959547|0
2011-08-25 23:30|945.5|939.75||0.006119|1|1||0|0||U|11|LFU11|0.379538533703|0
2011-08-26 00:00|946.25|940||0.006649|7|2||0.25|0||U|11|LFU11|0.37983959547|0
2011-08-26 00:30|947|941|935.5|0.006376|68|47|17|0.75|0.5|0.25|U|11|LFU11|0.380140657236|0
2011-08-26 01:00|947.5|941.75|932|0.006106|21|45|14|0.75|1.25|0|U|11|LFU11|0.380341365081|0
2011-08-26 01:30|948.25|942.25|936.75|0.006368|162|253|25|1.75|1.75|1.5|U|11|LFU11|0.380642426847|0
2011-08-26 02:00|946|939.75|935.75|0.006651|565|629|71|4.25|5|3.25|U|11|LFU11|0.379739241547|0
2011-08-26 02:30|945.25|939|933.25|0.006656|506|450|75|2|2|1.75|U|11|LFU11|0.379438179781|0
2011-08-26 03:00|944.5|938.5|933|0.006393|840|687|104|2.75|2.75|2.5|U|11|LFU11|0.379137118014|0
2011-08-26 03:30|943.75|938|932.75|0.00613|1329|962|87|3.25|2.75|2.5|U|11|LFU11|0.378836056248|0
2011-08-26 04:00|943.75|937.75|932.5|0.006398|426|522|68|2|2.25|2.25|U|11|LFU11|0.378836056248|0
2011-08-26 04:30|944.25|938|932.75|0.006663|348|424|58|1.5|1.25|1.5|U|11|LFU11|0.379036764092|0
2011-08-26 05:00|944.25|938.25|932.75|0.006395|359|343|31|1|0.75|0.5|U|11|LFU11|0.379036764092|0
2011-08-26 05:30|944.75|938.5|933|0.00666|245|323|121|1.25|1.25|0.75|U|11|LFU11|0.379237471936|0
2011-08-26 06:00|945|939|933.5|0.00639|282|406|58|1.5|1.75|1.5|U|11|LFU11|0.379337825859|0
2011-08-26 06:30|943|937.25|932|0.006135|242|235|36|2|2|1.5|U|11|LFU11|0.378534994481|0
2011-08-26 07:00|944|937.75|932.5|0.006665|633|860|198|2.75|3|3|U|11|LFU11|0.37893641017|0
2011-08-26 07:30|941.75|935.75|930.5|0.006412|661|1251|314|4.75|5|4|U|11|LFU11|0.37803322487|0
2011-08-26 08:00|946.25|940.5|934.5|0.006114|468|1083|159|4.5|4.75|3.75|U|11|LFU11|0.37983959547|0
2011-08-26 08:30|944.5|938.25|933.25|0.006661|696|1169|199|2.75|3|2.25|U|11|LFU11|0.379137118014|0
2011-08-26 09:00|945.25|939|933.25|0.006656|1237|3030|238|9.25|9|8.75|U|11|LFU11|0.379438179781|0
2011-08-26 09:30|947.75|941.5|938.5|0.006638|1084|1766|148|7.5|8|7|U|11|LFU11|0.380441719003|0
2011-08-26 10:00|949.5|944|939|0.005826|1537|1590|336|5|5.25|3.5|U|11|LFU11|0.381144196458|0
2011-08-26 10:30|949.5|943.5|938.75|0.006359|1207|1454|143|2.75|3.25|2|U|11|LFU11|0.381144196458|0
2011-08-26 11:00|951.75|945.75|940.25|0.006344|480|786|124|2.75|3|2.5|U|11|LFU11|0.382047381758|0
2011-08-26 11:30|951|945|940|0.006349|451|714|65|2.75|3|2.5|U|11|LFU11|0.381746319991|0
2011-08-26 12:00|952.75|946.75|940.75|0.006337|164|474|180|2.25|2.5|1.5|U|11|LFU11|0.382448797446|0
2011-08-26 12:30|953.75|948|943|0.006065|217|588|159|3|2.75|2|U|11|LFU11|0.382850213135|0
2011-08-26 13:00|954.25|948.25|942.5|0.006327|433|931|59|3.25|3.5|3.25|U|11|LFU11|0.38305092098|0
2011-08-26 13:30|953.5|947.5|941.5|0.006332|128|137|13|2|1.75|1.25|U|11|LFU11|0.382749859213|0
2011-08-26 14:00|952.5|946.5|940.25|0.006339|48|181|31|1.75|2|2|U|11|LFU11|0.382348443524|0
2011-08-26 14:30|951.75|945.5|940.5|0.00661|6|26|1|1.5|1.75|0|U|11|LFU11|0.382047381758|0
2011-08-26 15:00|951.5|946|936.5|0.005814|3|13|7|0|0|0|U|11|LFU11|0.381947027835|0
2011-08-26 15:30|951.75|944.75|939.5|0.007409|1|75|45|0|1.75|0.75|U|11|LFU11|0.382047381758|0
2011-08-28 17:00|946.25||||10|||1.5|||V|11|LFV11|0.382653966645|1
2011-08-28 18:00|946.25||||9|||0.25|||V|11|LFV11|0.382653966645|0
2011-08-28 19:00|946.5||||3|||1|||V|11|LFV11|0.382755064127|0
2011-08-28 19:30|951.75|946.5||0.005547|1|3||0|0.75||U|11|LFU11|0.382755064127|1
2011-08-28 20:00|951.25|945.75||0.005815|13|17||1.25|1.25||U|11|LFU11|0.382553984503|0
2011-08-28 20:30|950.75|944.25|939|0.006884|41|62|136|1.25|1.25|1.25|U|11|LFU11|0.382352904879|0
2011-08-28 21:00|949|942.75|938.75|0.00663|1|7|28|0|2.25|0.25|U|11|LFU11|0.381649126195|0
2011-08-28 21:30|948|942.5|936.75|0.005836|9|52|7|0.75|1|0.5|U|11|LFU11|0.381246966947|0
2011-08-28 22:00|942.75||||2|||0|||V|11|LFV11|0.381348093464|1
2011-08-28 22:30|948.75|933.25|928.5|0.016609|1|3|2|0|0.25|0.25|U|11|LFU11|0.381348093464|1
2011-08-28 23:00|952.25|945.25|940.75|0.007405|2|38|12|2.75|3|2.75|U|11|LFU11|0.3827549112|0
2011-08-28 23:30|951.5|944.5|939.5|0.007411|28|14|4|1|0.5|0.25|U|11|LFU11|0.382453450256|0
2011-08-29 00:00|951.75|945.5||0.00661|10|1||0.5|0||U|11|LFU11|0.382553937237|0
2011-08-29 00:30|951.75|946|939.75|0.006078|71|84|3|0.75|1|0|U|11|LFU11|0.382553937237|0
2011-08-29 01:00|952.5|946.75|937|0.006073|13|41|11|1|1.5|0.75|U|11|LFU11|0.382855398181|0
2011-08-29 01:30|953|947|941.5|0.006336|118|143|40|1.25|0.75|0.5|U|11|LFU11|0.383056372143|0
2011-08-29 02:00|952|946|939.75|0.006342|404|551|87|2.25|2.5|2.25|U|11|LFU11|0.382654424219|0
2011-08-29 02:30|952|945.75|941|0.006609|228|290|44|2.25|1.75|0.75|U|11|LFU11|0.382654424219|0
2011-08-29 03:00|951.25|945.25|940.5|0.006348|847|1076|65|3.75|3.75|2.25|U|11|LFU11|0.382352963275|0
2011-08-29 03:30|951.75|946|940.75|0.006078|221|806|1|1.5|1.25|0|U|11|LFU11|0.382553937237|0
2011-08-29 04:00|951.5|945.75|940.25|0.00608|255|359|43|1.5|1.75|1.5|U|11|LFU11|0.382453450256|0
2011-08-29 04:30|952|945.75|940|0.006609|217|223|63|1|1|0.75|U|11|LFU11|0.382654424219|0
2011-08-29 05:00|952.75|946.75|941|0.006337|187|421|43|1.25|1.5|0.5|U|11|LFU11|0.382955885162|0
2011-08-29 05:30|952.25|946|940.75|0.006607|81|198|2|1|1.25|0|U|11|LFU11|0.3827549112|0
2011-08-29 06:00|953|947|941.75|0.006336|165|161|5|1.75|2|1.5|U|11|LFU11|0.383056372143|0
2011-08-29 06:30|952.5|946.25|941.5|0.006605|103|244|100|0.75|1|0|U|11|LFU11|0.382855398181|0
2011-08-29 07:00|953.75|947.5|942.5|0.006596|200|552|3|2.25|2.25|1.25|U|11|LFU11|0.383357833087|0
2011-08-29 07:30|956.75|950.75|945.5|0.006311|384|1247|261|3.5|3.5|3.5|U|11|LFU11|0.38456367686|0
2011-08-29 08:00|963|956.75|951|0.006533|899|2016|95|6.25|6.25|5.75|U|11|LFU11|0.387075851389|0
2011-08-29 08:30|962.25|956.25|951.25|0.006275|419|1030|102|2.25|2|1.25|U|11|LFU11|0.386774390446|0
2011-08-29 09:00|962.25|955.75|950.5|0.006801|782|1529|167|3.25|3.25|3.25|U|11|LFU11|0.386774390446|0
2011-08-29 09:30|962|956.25|950.75|0.006013|248|834|65|1.75|2|1.75|U|11|LFU11|0.386673903465|0
2011-08-29 10:00|963.5|957.25|952|0.006529|796|1224|188|3.25|3.25|2.5|U|11|LFU11|0.387276825352|0
2011-08-29 10:30|964.5|958.25|953|0.006522|401|932|119|3|3|2.75|U|11|LFU11|0.387678773276|0
2011-08-29 11:00|963.25|957|952|0.006531|102|427|147|1.75|1.75|1.5|U|11|LFU11|0.38717633837|0
2011-08-29 11:30|963|957.25|952.25|0.006007|258|528|69|2|2.25|1.75|U|11|LFU11|0.387075851389|0
2011-08-29 12:00|960.5|954.75|949.25|0.006023|142|418|76|4|4|4|U|11|LFU11|0.386070981578|0
2011-08-29 12:30|960.75|954.5|948.75|0.006548|189|447|17|2.5|2.75|1.5|U|11|LFU11|0.386171468559|0
2011-08-29 13:00|957.5|951.5|945.75|0.006306|226|1280|34|6|5.75|5.5|U|11|LFU11|0.384865137804|0
2011-08-29 13:30|959.25|953|947.75|0.006558|107|368|23|2.25|2|1.75|U|11|LFU11|0.385568546672|0
2011-08-29 14:00|958.75|952.75|947.25|0.006298|81|124|6|0.75|1.25|1|U|11|LFU11|0.38536757271|0
2011-08-29 14:30|959|953.5|947.75|0.005768|23|184|6|1.25|1.5|0.75|U|11|LFU11|0.385468059691|0
2011-08-29 15:00|959|953|947.75|0.006296|2|66|1|0|1|0|U|11|LFU11|0.385468059691|0
2011-08-29 15:30|953||||19|||0.75|||V|11|LFV11|0.385468059691|1
2011-08-29 19:00|954.75||||16|||0.75|||V|11|LFV11|0.386175897156|0
2011-08-29 19:30|954.5||||1|||0|||V|11|LFV11|0.386074777518|0
2011-08-29 20:00|959.25|952.5||0.007087|1|16||0|0.75||U|11|LFU11|0.386074777518|1
2011-08-29 20:30|961|955||0.006283|5|9||1.75|1.75||U|11|LFU11|0.386779109924|0
2011-08-29 22:00|960|954.25||0.006026|2|5||0|0.25||U|11|LFU11|0.386376634264|0
2011-08-29 22:30|959|954.25||0.004978|1|5||0|1||U|11|LFU11|0.385974158603|0
2011-08-29 23:00|959.25|955|948.5|0.00445|1|6|2|0|2|0.25|U|11|LFU11|0.386074777518|0
2011-08-29 23:30|959|952.75|948|0.00656|6|8|1|1|1.25|0|U|11|LFU11|0.385974158603|0
2011-08-30 00:00|959.5|953.75|948.5|0.006029|16|14|1|0|0|0|U|11|LFU11|0.386175396433|0
2011-08-30 00:30|960.25|954.25|948.75|0.006288|8|14|8|1|1|0.5|U|11|LFU11|0.386477253179|0
2011-08-30 01:00|959.75|954.25|948.5|0.005764|38|47|27|1|0.75|0.5|U|11|LFU11|0.386276015349|0
2011-08-30 01:30|961.25|955.25|949.75|0.006281|133|191|10|1.75|1.5|0.5|U|11|LFU11|0.38687972884|0
2011-08-30 02:00|962.75|956.5|951.25|0.006534|655|674|12|3|2.5|2|U|11|LFU11|0.387483442331|0
2011-08-30 02:30|960|954.25|948.75|0.006026|529|718|43|3.25|3.5|3|U|11|LFU11|0.386376634264|0
2011-08-30 03:00|957.5|951.5|946.75|0.006306|446|821|172|3.75|3.5|2.75|U|11|LFU11|0.385370445112|0
2011-08-30 03:30|954.75|949.5|944.5|0.005529|625|925|57|2.75|2.75|2.25|U|11|LFU11|0.384263637045|0
2011-08-30 04:00|955.5|950|945.25|0.005789|525|696|36|3.25|3.25|3.25|U|11|LFU11|0.384565493791|0
2011-08-30 04:30|957|951.5|946.5|0.00578|401|453|46|1.75|2|1.25|U|11|LFU11|0.385169207282|0
2011-08-30 05:00|956.75|951.25|946.25|0.005782|189|539|57|1.75|2|1.25|U|11|LFU11|0.385068588367|0
2011-08-30 05:30|956.25|951.25|946|0.005256|184|264|29|1.75|1.5|1|U|11|LFU11|0.384867350536|0
2011-08-30 06:00|956.25|951.5|946|0.004992|313|709|124|2|2|2|U|11|LFU11|0.384867350536|0
2011-08-30 06:30|954.5|949.5|945|0.005266|223|338|122|2|2.5|1.75|U|11|LFU11|0.38416301813|0
2011-08-30 07:00|953|947.75|943.25|0.005539|700|967|127|3|3.25|3|U|11|LFU11|0.383559304639|0
2011-08-30 07:30|954.25|949|944|0.005532|207|483|16|2.5|2.75|1.5|U|11|LFU11|0.384062399215|0
2011-08-30 08:00|961.75|957|952|0.004963|1429|2072|494|8.25|9.25|8.25|U|11|LFU11|0.38708096667|0
2011-08-30 08:30|964.25|958.75|955.5|0.005737|1930|3365|343|6.25|6.25|5.5|U|11|LFU11|0.388087155822|0
2011-08-30 09:00|966.25|960.5|956|0.005986|907|2047|323|7.75|8.25|7.5|U|11|LFU11|0.388892107143|0
2011-08-30 09:30|970|965|960.5|0.005181|1334|2792|507|6|6.5|6.5|U|11|LFU11|0.390401390871|0
2011-08-30 10:00|973.5|968.75|963.5|0.004903|1792|3254|1677|4.25|4.5|4.25|U|11|LFU11|0.391810055683|0
2011-08-30 10:30|972|967.5|962.25|0.004651|616|1299|124|3.25|3.5|3.25|U|11|LFU11|0.391206342192|0
2011-08-30 11:00|972|967|961.75|0.005171|167|916|208|3|3.25|2.75|U|11|LFU11|0.391206342192|0
2011-08-30 11:30|973.25|968.25|963.25|0.005164|274|580|262|2.75|3|2.75|U|11|LFU11|0.391709436768|0
2011-08-30 12:00|972.5|967.75|962.5|0.004908|111|487|60|2|2.25|1.5|U|11|LFU11|0.391407580022|0
2011-08-30 12:30|970.75|965.25|960.5|0.005698|100|294|172|2.5|2.5|2.5|U|11|LFU11|0.390703247616|0
2011-08-30 13:00|972.25|967|962.5|0.005429|219|994|107|5|5|4.5|U|11|LFU11|0.391306961107|0
2011-08-30 13:30|972|968.25|962.5|0.003873|82|130|33|1.5|1.5|1.5|U|11|LFU11|0.391206342192|0
2011-08-30 14:00|972|967.25|961.5|0.004911|34|206|25|1.75|2.75|1.5|U|11|LFU11|0.391206342192|0
2011-08-30 14:30|972|966.25|957.75|0.005951|2|77|12|0.5|1.5|0.75|U|11|LFU11|0.391206342192|0
2011-08-30 15:00|972.5|966|958|0.006729|1|21|1|0|1.5|0|U|11|LFU11|0.391407580022|0
2011-08-30 15:30|971.25|967.25|962.5|0.004135|3|74|4|0.25|1.5|1.5|U|11|LFU11|0.390904485447|0
2011-08-30 16:00|966||||3|||1|||V|11|LFV11|0.390399310356|1
2011-08-30 16:30|967.25||||4|||0|||V|11|LFV11|0.390904485447|0
2011-08-30 19:00|973.5|967|963.5|0.006722|25|30|4|0|2|0|U|11|LFU11|0.390904485447|1
2011-08-30 19:30|972|967.25|955.75|0.004911|2|1|1|0.25|0|0|U|11|LFU11|0.390302167287|0
2011-08-30 20:00|972.5|967.5|962.5|0.005168|19|19|12|1.25|1|1|U|11|LFU11|0.390502940007|0
2011-08-30 20:30|971.5|966.5||0.005173|3|1||1|0||U|11|LFU11|0.390101394567|0
2011-08-30 21:00|971.75|966.5|957.75|0.005432|2|7|1|0|0.75|0|U|11|LFU11|0.390201780927|0
2011-08-30 21:30|972|966.75|957.75|0.005431|11|15|1|0.5|0.5|0|U|11|LFU11|0.390302167287|0
2011-08-30 22:00|966.75|961.5|954.75|0.00546|30|4|7|0.5|0.25|0.75|V|11|LFV11|0.390302167287|1
2011-08-30 22:30|971.5|966.25|962|0.005433|27|78|7|1|1|0.5|U|11|LFU11|0.394361472199|1
2011-08-30 23:00|972|967|961.25|0.005171|13|19|8|0.5|0.75|0|U|11|LFU11|0.394564437445|0
2011-08-30 23:30|971.5|966.25|961.5|0.005433|11|6|1|0.25|0.5|0|U|11|LFU11|0.394361472199|0
2011-08-31 00:00|970.75|965.5|960.75|0.005438|13|10|2|0.5|0.75|0|U|11|LFU11|0.394057024331|0
2011-08-31 00:30|970.5|965.25|960.5|0.005439|5|23|3|0.25|1|0.25|U|11|LFU11|0.393955541708|0
2011-08-31 01:00|973|967.5|962.5|0.005685|60|189|14|1.75|2.25|0.75|U|11|LFU11|0.394970367936|0
2011-08-31 01:30|973|967.75|962.5|0.005425|132|310|10|0.5|1.5|0|U|11|LFU11|0.394970367936|0
2011-08-31 02:00|975|970|965|0.005155|460|834|147|2|2.5|2|U|11|LFU11|0.395782228918|0
2011-08-31 02:30|975.5|970.75|965.25|0.004893|385|850|46|1.75|1.75|1.25|U|11|LFU11|0.395985194164|0
2011-08-31 03:00|970.5|966|961.5|0.004658|1388|1544|235|6|5.75|4.5|U|11|LFU11|0.393955541708|0
2011-08-31 03:30|968|963.25|959|0.004931|1656|1788|271|4.5|3.75|3.5|U|11|LFU11|0.39294071548|0
2011-08-31 04:00|968.75|964.5|960.25|0.004406|650|1408|66|1.75|1.5|1.5|U|11|LFU11|0.393245163348|0
2011-08-31 04:30|968.25|964|958.75|0.004409|593|1098|72|3.25|3.25|2.5|U|11|LFU11|0.393042198103|0
2011-08-31 05:00|967|962.5|958|0.004675|521|647|30|3.25|3|3.25|U|11|LFU11|0.392534784989|0
2011-08-31 05:30|967.5|963|958.5|0.004673|408|514|12|1.25|1.25|0.75|U|11|LFU11|0.392737750234|0
2011-08-31 06:00|968.5|964.5|959.75|0.004147|308|501|81|2.5|2.5|1.5|U|11|LFU11|0.393143680726|0
2011-08-31 06:30|967|962.75|958|0.004414|374|591|24|3.25|3.25|2.5|U|11|LFU11|0.392534784989|0
2011-08-31 07:00|968|963.75|959.25|0.00441|311|710|62|3|3.75|2.5|U|11|LFU11|0.39294071548|0
2011-08-31 07:30|968.75|964.75|960|0.004146|445|659|71|3|2.75|2.75|U|11|LFU11|0.393245163348|0
2011-08-31 08:00|970.75|966.25|961.25|0.004657|454|986|335|2.75|2.75|2.75|U|11|LFU11|0.394057024331|0
2011-08-31 08:30|971.25|967.75|963.5|0.003617|1004|1823|353|3|3.25|3.5|U|11|LFU11|0.394259989576|0
2011-08-31 09:00|970|966.5|962.5|0.003621|467|1187|167|3|2.75|2.25|U|11|LFU11|0.393752576462|0
2011-08-31 09:30|971.25|967.75|964.75|0.003617|1271|2870|378|6|6.25|5.25|U|11|LFU11|0.394259989576|0
2011-08-31 10:00|973|969.5|965.5|0.00361|2159|3334|1593|4|4.25|4|U|11|LFU11|0.394970367936|0
2011-08-31 10:30|971.5|967.75|964.75|0.003875|725|1517|263|4.25|4.25|4.25|U|11|LFU11|0.394361472199|0
2011-08-31 11:00|970.5|967|963.25|0.003619|348|981|176|1.5|1.75|1.5|U|11|LFU11|0.393955541708|0
2011-08-31 11:30|974|970.5|967.25|0.003606|276|657|161|3.25|4|3.75|U|11|LFU11|0.395376298427|0
2011-08-31 12:00|972.25|969.25|964.75|0.003095|193|489|113|3.25|3.5|3.5|U|11|LFU11|0.394665920068|0
2011-08-31 12:30|970.25|967.25|963.25|0.003102|143|467|51|3|3|2.5|U|11|LFU11|0.393854059085|0
2011-08-31 13:00|971|967.75|964|0.003358|263|1250|333|3.5|3.5|3.5|U|11|LFU11|0.394158506954|0
2011-08-31 13:30|971.75|968.75|964.5|0.003097|68|219|25|3|3|2.25|U|11|LFU11|0.394462954822|0
2011-08-31 14:00|969|965.75|962|0.003365|43|161|4|1.75|2.75|0.75|U|11|LFU11|0.393346645971|0
2011-08-31 14:30|970|966.5|963|0.003621|59|83|16|1.5|1.25|1.25|U|11|LFU11|0.393752576462|0
2011-08-31 15:00|969.5|966.75|959|0.002845|6|14|4|0.25|0.75|0|U|11|LFU11|0.393549611217|0
2011-08-31 15:30|969.75|966.75|959.25|0.003103|3|9|3|0.25|0.5|0.25|U|11|LFU11|0.39365109384|0
2011-08-31 16:00|969.5|965.5|959.25|0.004143|4|6|1|0|1.25|0|U|11|LFU11|0.393549611217|0
2011-08-31 19:00|970.75|968.25|964.25|0.002582|3|44|1|0.5|1|0|U|11|LFU11|0.394057024331|0
2011-08-31 19:30|971.5|968||0.003616|5|9||0|1.25||U|11|LFU11|0.394361472199|0
2011-08-31 20:00|972.5|969.5||0.003094|6|15||1|2||U|11|LFU11|0.39476740269|0
2011-08-31 20:30|973.5|970.5|967.25|0.003091|40|77|8|1|2.25|1.25|U|11|LFU11|0.395173333182|0
2011-08-31 21:00|970.25||||6|||0.5|||V|11|LFV11|0.395071536857|1
2011-08-31 21:30|969.5||||9|||0.25|||V|11|LFV11|0.394766147882|0
2011-08-31 22:00|971.75|968|962|0.003874|12|30|4|0|1.5|0|U|11|LFU11|0.394766147882|1
2011-08-31 22:30|967.75|964.25||0.00363|7|3||0.25|0||V|11|LFV11|0.394664193815|1
2011-08-31 23:00|968.25||||18|||0.5|||V|11|LFV11|0.394868101949|0
2011-08-31 23:30|969.5|965.75||0.003883|18|2||0.75|0.25||V|11|LFV11|0.395377872285|0
2011-09-01 00:00|972.5|969.5|966|0.003094|1|56|4|0|0.5|0.25|U|11|LFU11|0.398141321043|1
2011-09-01 00:30|972.75|970|966|0.002835|53|82|2|0.25|0.75|0|U|11|LFU11|0.398243670997|0
2011-09-01 01:00|972.75|969.75|960.75|0.003094|90|93|18|0.75|0.75|0|U|11|LFU11|0.398243670997|0
2011-09-01 01:30|973.25|970|966|0.003351|155|315|5|1|1.5|0.25|U|11|LFU11|0.398448370905|0
2011-09-01 02:00|969.25|967|963.25|0.002327|581|1165|442|5|5.25|4.75|U|11|LFU11|0.396810771641|0
2011-09-01 02:30|968|965|961|0.003109|777|1241|83|4.25|5|5|U|11|LFU11|0.396299021871|0
2011-09-01 03:00|968|964.75|961|0.003369|867|1124|338|2.25|2.5|2.25|U|11|LFU11|0.396299021871|0
2011-09-01 03:30|965.25|962|958.75|0.003378|1145|2309|192|3.5|3.75|3.5|U|11|LFU11|0.395173172377|0
2011-09-01 04:00|963.25|960.25|956.5|0.003124|1276|1688|389|3.75|4|3|U|11|LFU11|0.394354372745|0
2011-09-01 04:30|961.75|958.5|955.25|0.003391|753|1596|305|4.5|4.75|4.5|U|11|LFU11|0.393740273021|0
2011-09-01 05:00|961|958.25|955|0.00287|386|616|71|1.5|1.25|1|U|11|LFU11|0.393433223159|0
2011-09-01 05:30|962.5|960.5|957.5|0.002082|593|759|65|1.25|2|1.5|U|11|LFU11|0.394047322883|0
2011-09-01 06:00|964.5|962|959|0.002599|336|503|115|2|2|1|U|11|LFU11|0.394866122515|0
2011-09-01 06:30|964.5|962|959.5|0.002599|257|537|21|0.75|1|0.75|U|11|LFU11|0.394866122515|0
2011-09-01 07:00|963|960.5|957.75|0.002603|440|815|146|2.75|2.75|2.5|U|11|LFU11|0.394252022791|0
2011-09-01 07:30|964.5|962.75|959.75|0.001818|715|1223|189|2.5|2.75|2.75|U|11|LFU11|0.394866122515|0
2011-09-01 08:00|966.25|964.25|961.25|0.002074|818|1976|264|3|3|2.75|U|11|LFU11|0.395582572193|0
2011-09-01 08:30|966.5|964|960.75|0.002593|1020|2201|388|4|4.25|4|U|11|LFU11|0.395684922147|0
2011-09-01 09:00|968.25|965.75|963.25|0.002589|1055|2953|496|5.75|6|5.75|U|11|LFU11|0.396401371825|0
2011-09-01 09:30|966|963.5|960.5|0.002595|1058|1633|153|3.75|4|3.25|U|11|LFU11|0.395480222239|0
2011-09-01 10:00|967.5|965.25|962.75|0.002331|1542|2387|294|3.75|3.75|3|U|11|LFU11|0.396094321963|0
2011-09-01 10:30|967|964.5|961.75|0.002592|822|1514|85|3|3|2.5|U|11|LFU11|0.395889622055|0
2011-09-01 11:00|969|966.75|964|0.002327|397|1559|213|3.5|3.75|3.25|U|11|LFU11|0.396708421687|0
2011-09-01 11:30|967.75|965.5|963.25|0.00233|421|1252|258|2.75|2.75|2.75|U|11|LFU11|0.396196671917|0
2011-09-01 12:00|967.5|965.5|963.75|0.002071|535|1047|130|3.25|3.25|2.5|U|11|LFU11|0.396094321963|0
2011-09-01 12:30|964|962|959.5|0.002079|464|1353|237|4.25|4.5|4|U|11|LFU11|0.394661422607|0
2011-09-01 13:00|961.25|958.75|956.25|0.002608|489|1272|56|5|4.75|3.25|U|11|LFU11|0.393535573113|0
2011-09-01 13:30|962|959.75|957.5|0.002344|95|245|45|2.25|2.25|1.5|U|11|LFU11|0.393842622975|0
2011-09-01 14:00|962.5|960.25|957.75|0.002343|113|256|15|2|2.75|1.75|U|11|LFU11|0.394047322883|0
2011-09-01 14:30|960|957.5|955.75|0.002611|69|172|9|2|2.5|0.75|U|11|LFU11|0.393023823343|0
2011-09-01 15:00|960.75|958.25|955.75|0.002609|25|42|4|0.75|0.75|0.25|U|11|LFU11|0.393330873205|0
2011-09-01 15:30|960.25|957.5||0.002872|13|44||0.5|0.75||U|11|LFU11|0.393126173297|0
2011-09-01 16:00|960.75|958.5||0.002347|1|22||0|1||U|11|LFU11|0.393330873205|0
2011-09-01 19:00|959.25||||7|||0.25|||V|11|LFV11|0.393638643841|1
2011-09-01 19:30|960||||4|||0.5|||V|11|LFV11|0.393946414477|0
2011-09-01 20:30|962.25|960|957.75|0.002344|1|19|5|0|0|0|U|11|LFU11|0.393946414477|1
2011-09-01 21:00|959.75||||1|||0|||V|11|LFV11|0.393843824265|1
2011-09-01 21:30|958.5||||23|||1.25|||V|11|LFV11|0.393330873205|0
2011-09-01 22:00|958.25||||1|||0|||V|11|LFV11|0.393228282993|0
2011-09-01 22:30|957.75|955.5||0.002355|59|4||0.5|0||V|11|LFV11|0.393023102569|0
2011-09-01 23:00|961|958.75|956.25|0.002347|23|101|16|0.5|1.25|1.25|U|11|LFU11|0.395285401955|1
2011-09-01 23:30|960.25|958.75|955.75|0.001565|8|13|4|0.25|1|0.25|U|11|LFU11|0.394976906584|0
2011-09-02 00:00|961|959|954.5|0.002086|3|12|6|0.25|0.5|0.5|U|11|LFU11|0.395285401955|0
2011-09-02 00:30|960.5|958|956.5|0.00261|5|99|6|0.25|1.25|0.25|U|11|LFU11|0.395079738375|0
2011-09-02 01:00|960.5|958.75|956.25|0.001825|16|125|16|1.25|1.5|0.75|U|11|LFU11|0.395079738375|0
2011-09-02 01:30|961.25|959|957|0.002346|45|240|16|1.25|1.25|1.25|U|11|LFU11|0.395388233746|0
2011-09-02 02:00|960.25|958|955.75|0.002349|269|1104|89|1.75|1.75|1.25|U|11|LFU11|0.394976906584|0
2011-09-02 02:30|959.75|957.75|956.25|0.002088|220|634|28|2.25|2.25|2.25|U|11|LFU11|0.394771243004|0
2011-09-02 03:00|959.5|957.25|955.25|0.00235|306|1100|102|1.25|1.5|1.5|U|11|LFU11|0.394668411213|0
2011-09-02 03:30|956|954.5|952|0.001572|1394|1919|101|5|5|4.25|U|11|LFU11|0.393228766149|0
2011-09-02 04:00|956|955.25|952.75|0.000785|339|1066|53|2|2.25|1.75|U|11|LFU11|0.393228766149|0
2011-09-02 04:30|955.5|954.75|952|0.000786|135|527|95|2.25|2.25|2|U|11|LFU11|0.393023102569|0
2011-09-02 05:00|954.75|953.5|952|0.001311|375|710|116|2.5|1.75|1.5|U|11|LFU11|0.392714607198|0
2011-09-02 05:30|955.5|953.75|951.75|0.001835|262|413|90|1|1|0.75|U|11|LFU11|0.393023102569|0
2011-09-02 06:00|955|953.5|951.75|0.001573|205|384|92|1|1|1.25|U|11|LFU11|0.392817438988|0
2011-09-02 06:30|957.25|955.5|953.25|0.001832|343|722|201|3.25|3.25|2.75|U|11|LFU11|0.393742925101|0
2011-09-02 07:00|951.75|950.75|950|0.001052|1060|3864|309|8.75|9|9.25|U|11|LFU11|0.391480625714|0
2011-09-02 07:30|944.75|943|941|0.001856|1708|5549|395|10.5|10.5|7.25|U|11|LFU11|0.388601335585|0
2011-09-02 08:00|943.75|942.25|939.75|0.001592|1465|3353|417|4.75|5.5|4.75|U|11|LFU11|0.388190008424|0
2011-09-02 08:30|941.75|939.5|936.5|0.002395|926|2953|566|7.25|7.75|7.25|U|11|LFU11|0.387367354101|0
2011-09-02 09:00|945|943|940.75|0.002121|900|2546|151|6.75|7.25|7.25|U|11|LFU11|0.388704167375|0
2011-09-02 09:30|944.75|942.75|938.75|0.002121|545|1757|861|5.75|5.75|6|U|11|LFU11|0.388601335585|0
2011-09-02 10:00|953.5|951.5|948.75|0.002102|1605|4098|424|10|9.75|9|U|11|LFU11|0.392200448246|0
2011-09-02 10:30|952.75|950.5|947.75|0.002367|1126|2257|311|2.75|3|2.25|U|11|LFU11|0.391891952875|0
2011-09-02 11:00|954.5|952|950|0.002626|453|825|255|2.75|2.75|2.5|U|11|LFU11|0.392611775407|0
2011-09-02 11:30|954|951.5|948.75|0.002627|57|434|135|3|3|2|U|11|LFU11|0.392406111827|0
2011-09-02 12:00|951.25|949.25|946|0.002107|67|459|17|4|4.25|3|U|11|LFU11|0.391274962133|0
2011-09-02 12:30|948.5|946|943.5|0.002643|122|463|26|5.5|6|4|U|11|LFU11|0.39014381244|0
2011-09-02 13:00|945.75|943.25|940.75|0.00265|500|1963|400|7|8.5|7|U|11|LFU11|0.389012662746|0
2011-09-02 13:30|947.25|945.5|942.25|0.001851|128|269|16|4|4.5|3.75|U|11|LFU11|0.389629653488|0
2011-09-02 14:00|948.75|946.25|943.25|0.002642|23|151|5|1.75|4|0.5|U|11|LFU11|0.39024664423|0
2011-09-02 14:30|946|944.5|942|0.001588|1|72|7|0|2|0.5|U|11|LFU11|0.389115494537|0
2011-09-02 15:00|947.25|945.75|942|0.001586|4|52|52|0|2.75|0.75|U|11|LFU11|0.389629653488|0
2011-09-02 15:30|948.25|945.75||0.002643|14|10||1|1||U|11|LFU11|0.390040980649|0
2011-09-02 16:00|944.75|944.25|940.75|0.00053|3|4|2|0|1|1|U|11|LFU11|0.388601335585|0
2011-09-04 17:00|944|941.5||0.002655|10|42||0|5.25||U|11|LFU11|0.388292840214|0
2011-09-04 17:30|943.75|941.5||0.00239|3|2||0|0||U|11|LFU11|0.388190008424|0
2011-09-04 18:00|942.75|940.25||0.002659|1|1||0|0||U|11|LFU11|0.387778681263|0
2011-09-04 19:00|942.5|940.25|937|0.002393|39|52|2|0.5|1|0|U|11|LFU11|0.387675849472|0
2011-09-04 19:30|939.5|937|937.25|0.002668|13|33|1|2.25|3.25|0|U|11|LFU11|0.386441867989|0
2011-09-04 20:00|939.5|938||0.001599|6|10||0|1.25||U|11|LFU11|0.386441867989|0
2011-09-04 20:30|942.5|939.5|937.25|0.003193|2|19|3|0.25|3.25|0.25|U|11|LFU11|0.387675849472|0
2011-09-04 21:00|942|939.5|936.75|0.002661|2|28|2|0.5|1|0.5|U|11|LFU11|0.387470185892|0
2011-09-04 21:30|941.5|939.25|936.25|0.002396|1|7|2|0|0.5|0|U|11|LFU11|0.387264522311|0
2011-09-04 22:00|942|939.75||0.002394|5|7||0|0.5||U|11|LFU11|0.387470185892|0
2011-09-04 22:30|939|938|937|0.001066|16|100|6|0.5|3.25|1.25|U|11|LFU11|0.386236204408|0
2011-09-04 23:00|938||||26|||0.5|||V|11|LFV11|0.386236204408|1
2011-09-04 23:30|939.75|938|932.25|0.001866|2|44|2|0.25|0.5|0|U|11|LFU11|0.386236204408|1
2011-09-05 00:00|940|938||0.002132|2|18||0|0||U|11|LFU11|0.38633895413|0
2011-09-05 00:30|940|938.5|935.25|0.001598|2|21|6|0|1.5|0|U|11|LFU11|0.38633895413|0
2011-09-05 01:00|939.75|937.5|934.5|0.0024|33|48|2|1|1.5|0.5|U|11|LFU11|0.386236204408|0
2011-09-05 01:30|937.5|935.25|932.25|0.002406|242|310|24|2.75|3|2.75|U|11|LFU11|0.385311456911|0
2011-09-05 02:00|935.75|933|930.25|0.002947|288|980|15|4.5|5|2|U|11|LFU11|0.384592208858|0
2011-09-05 02:30|939|936.25|933.25|0.002937|721|1054|446|6.25|6.5|5.5|U|11|LFU11|0.385927955242|0
2011-09-05 03:00|941.75|939.5|936.25|0.002395|220|717|187|2.75|3.25|3.25|U|11|LFU11|0.387058202183|0
2011-09-05 03:30|940|937.25|935|0.002934|873|1130|152|2.5|2.5|1.75|U|11|LFU11|0.38633895413|0
2011-09-05 04:00|937.5|935|932|0.002674|324|708|270|3.25|3.5|3.25|U|11|LFU11|0.385311456911|0
2011-09-05 04:30|939.5|935.75|934|0.004007|202|340|155|3.25|3.25|2.75|U|11|LFU11|0.386133454686|0
2011-09-05 05:00|937.75|935.75|932.5|0.002137|161|218|10|2.75|2.5|1.75|U|11|LFU11|0.385414206633|0
2011-09-05 05:30|938.25|936|932.75|0.002404|166|474|13|2|2|1|U|11|LFU11|0.385619706077|0
2011-09-05 06:00|936|933.75|930.25|0.00241|168|427|71|2.75|3.25|2.5|U|11|LFU11|0.38469495858|0
2011-09-05 06:30|936|933.25|930|0.002947|142|249|20|1.5|1.25|1|U|11|LFU11|0.38469495858|0
2011-09-05 07:00|938.25|935.75|931.75|0.002672|209|132|33|2|2.25|1.25|U|11|LFU11|0.385619706077|0
2011-09-05 07:30|936.5|934|930.75|0.002677|267|365|66|1.5|1.75|1.5|U|11|LFU11|0.384900458024|0
2011-09-05 08:00|936|933.25|930.25|0.002947|136|297|214|1.5|1.75|1.5|U|11|LFU11|0.38469495858|0
2011-09-05 08:30|934.25|931.75|928.75|0.002683|482|805|163|2|2.25|2|U|11|LFU11|0.383975710527|0
2011-09-05 09:00|933.25|930.5|927.25|0.002955|554|1303|271|4|3.75|3.75|U|11|LFU11|0.38356471164|0
2011-09-05 09:30|934.25|932|929.5|0.002414|243|646|117|2.25|2.25|2|U|11|LFU11|0.383975710527|0
2011-09-05 10:00|934|931.5|929.25|0.002684|513|1054|99|2.75|2.75|2|U|11|LFU11|0.383872960806|0
2011-09-05 10:30|932.5|930|927|0.002688|551|570|65|2|2|1.5|U|11|LFU11|0.383256462475|0
2011-09-05 11:00|931.5|929.25|926.25|0.002421|322|446|82|1.5|1.5|1|U|11|LFU11|0.382845463587|0
2011-09-05 11:30|929.5|927.25|924|0.002427|185|202|73|2.75|2.75|2.5|U|11|LFU11|0.382023465812|0
2011-09-05 12:00|929|926.75|920.5|0.002428|55|256|119|1.25|1.25|1|U|11|LFU11|0.381817966369|0
2011-09-05 19:00|929.75|928|923.25|0.001886|1|39|1|0|2.75|0|U|11|LFU11|0.382126215534|0
2011-09-05 19:30|933|930.5|927.75|0.002687|19|38|1|0|1.75|0|U|11|LFU11|0.383461961918|0
2011-09-05 20:00|934.25|932|927.25|0.002414|67|87|5|1.5|1.5|0.5|U|11|LFU11|0.383975710527|0
2011-09-05 20:30|935.75|933|930.5|0.002947|32|34|2|0.75|1.5|0|U|11|LFU11|0.384592208858|0
2011-09-05 21:00|934.25|931.75|929.25|0.002683|71|97|3|1.5|1.5|1|U|11|LFU11|0.383975710527|0
2011-09-05 21:30|932.75|931.75|927.5|0.001073|3|27|9|0.75|1.5|0.5|U|11|LFU11|0.383359212196|0
2011-09-05 22:00|930||||2|||0.25|||V|11|LFV11|0.382639192211|1
2011-09-05 22:30|930.25||||11|||1|||V|11|LFV11|0.382742052209|0
2011-09-05 23:00|932.5|930||0.002688|9|29||0.25|0.5||U|11|LFU11|0.382742052209|1
2011-09-05 23:30|930.5|928|926|0.002694|94|113|34|2.25|3|1|U|11|LFU11|0.381921157727|0
2011-09-06 00:00|929.5|927.25|924.25|0.002427|33|56|6|1|1.75|1|U|11|LFU11|0.381510710486|0
2011-09-06 00:30|929|927.5||0.001617|16|36||0.25|1.25||U|11|LFU11|0.381305486866|0
2011-09-06 01:00|930.75|926.5|925.25|0.004587|172|353|39|3.5|4|3.75|U|11|LFU11|0.382023769537|0
2011-09-06 01:30|932|929.5|926.5|0.00269|85|199|76|2.75|3|2.25|U|11|LFU11|0.382536828588|0
2011-09-06 02:00|933|931|928.75|0.002148|304|717|130|4.25|4.5|4.75|U|11|LFU11|0.382947275829|0
2011-09-06 02:30|934.5|932.5|929.5|0.002145|400|963|74|3.25|2.5|2|U|11|LFU11|0.383562946691|0
2011-09-06 03:00|936|933.75|931.25|0.00241|851|2932|417|4|4.25|4.25|U|11|LFU11|0.384178617552|0
2011-09-06 03:30|935.25|933.25|930.75|0.002143|1183|2108|125|2|1.75|1.75|U|11|LFU11|0.383870782122|0
2011-09-06 04:00|936.75|934.75|931.75|0.00214|389|1485|251|3.5|3.5|3.25|U|11|LFU11|0.384486452983|0
2011-09-06 04:30|936.5|934.75|931.5|0.001872|265|695|259|1.25|1.25|1.5|U|11|LFU11|0.384383841173|0
2011-09-06 05:00|937.25|935.25|932|0.002138|173|835|372|2|2|1.75|U|11|LFU11|0.384691676604|0
2011-09-06 05:30|937|935|932|0.002139|138|990|388|2|2|1.25|U|11|LFU11|0.384589064793|0
2011-09-06 06:00|936.25|934|931.25|0.002409|84|694|205|1.75|2|2|U|11|LFU11|0.384281229363|0
2011-09-06 06:30|934.75|932.75|929.5|0.002144|240|1314|285|1.25|1.75|1.5|U|11|LFU11|0.383665558501|0
2011-09-06 07:00|931.25|929.5|926.5|0.001883|488|1743|493|6|6.5|5.75|U|11|LFU11|0.382228993158|0
2011-09-06 07:30|929.75|928.25|925.25|0.001616|609|1892|260|5.75|6|5.5|U|11|LFU11|0.381613322296|0
2011-09-06 08:00|933.5|932|929|0.001609|410|1596|647|5.25|5.5|5|U|11|LFU11|0.38315249945|0
2011-09-06 08:30|936.5|934.75|932|0.001872|702|2683|541|3.5|3.75|3.75|U|11|LFU11|0.384383841173|0
2011-09-06 09:00|940.25|938.75|936|0.001598|770|3355|594|4.5|6.25|6.5|U|11|LFU11|0.385923018326|0
2011-09-06 09:30|941|939.75|935.75|0.00133|920|1736|242|3.25|4|3|U|11|LFU11|0.386230853757|0
2011-09-06 10:00|937.5|936|933.5|0.001603|1163|2466|690|4.75|4.75|4.5|U|11|LFU11|0.384794288414|0
2011-09-06 10:30|938.25|937|934.25|0.001334|716|1622|422|2.5|2.5|2.25|U|11|LFU11|0.385102123845|0
2011-09-06 11:00|936|935.25|932.75|0.000802|326|1177|178|2.25|3|2.25|U|11|LFU11|0.384178617552|0
2011-09-06 11:30|937|936.25|933.75|0.000801|111|450|135|1.25|1.75|1.25|U|11|LFU11|0.384589064793|0
2011-09-06 12:00|938|936.75|934.25|0.001334|86|535|233|2|2|1.75|U|11|LFU11|0.384999512034|0
2011-09-06 12:30|943.25|942.75|940.5|0.00053|353|1526|291|9.25|10|9.75|U|11|LFU11|0.387154360049|0
2011-09-06 13:00|947.5|946.25|943.75|0.001321|587|2264|341|9.75|10.25|8.75|U|11|LFU11|0.388898760824|0
2011-09-06 13:30|948.25|947|944.25|0.00132|21|329|46|2.75|3.5|3.25|U|11|LFU11|0.389206596254|0
2011-09-06 14:00|948|946.75|944.25|0.00132|15|112|6|0.25|1.25|0.75|U|11|LFU11|0.389103984444|0
2011-09-06 14:30|949.25|951.25|947.75|-0.002102|5|69|6|0.5|4.75|2.25|U|11|LFU11|0.389617043495|0
2011-09-06 15:00|950|947.5||0.002639|2|1||0|0||V|11|LFV11|0.389105063149|1
2011-09-06 15:30|951|947|944|0.004224|2|1|1|0|0|0|V|11|LFV11|0.389514647426|0
2011-09-06 16:00|952.25|951.5|948.75|0.000788|4|28|13|0|2.75|2.75|U|11|LFU11|0.391674047531|1
2011-09-06 19:00|948.75||||14|||2|||V|11|LFV11|0.390542041613|1
2011-09-06 20:00|949.5||||3|||0.25|||V|11|LFV11|0.390850770499|0
2011-09-06 20:30|951.25|948.75|945.75|0.002635|42|1|1|1.75|0|0|V|11|LFV11|0.391571137902|0
2011-09-06 21:00|950||||30|||1.75|||V|11|LFV11|0.391056589757|0
2011-09-06 21:30|950.5|950.25||0.000263|1|24||0|0.5||U|11|LFU11|0.391056589757|1
2011-09-06 22:00|951.5|950.5|948.25|0.001052|52|60|1|0|0.75|0|U|11|LFU11|0.391468011735|0
2011-09-06 22:30|951.25|950.5||0.000789|47|49||0.25|0.5||U|11|LFU11|0.39136515624|0
2011-09-06 23:00|951.5|950.5||0.001052|2|12||0|0.25||U|11|LFU11|0.391468011735|0
2011-09-06 23:30|950.75|947.5||0.00343|32|3||1|0.25||V|11|LFV11|0.391570975441|1
2011-09-07 00:00|951.75|951.25|948|0.000526|3|24|8|0|0.5|0.5|U|11|LFU11|0.393327362402|1
2011-09-07 00:30|951.25|950.75|948|0.000526|10|41|21|0.75|0.75|0.75|U|11|LFU11|0.393120728642|0
2011-09-07 01:00|953.25|952.75|950|0.000525|39|210|21|2.25|2.5|1.5|U|11|LFU11|0.393947263683|0
2011-09-07 01:30|954.25|953.25|950.5|0.001049|55|147|37|2.5|2.75|2|U|11|LFU11|0.394360531203|0
2011-09-07 02:00|950.75|948.75|946.75|0.002108|387|799|32|5.5|5.5|5|U|11|LFU11|0.392914094882|0
2011-09-07 02:30|951.5|950.75|949|0.000789|164|606|32|3|3.25|2.25|U|11|LFU11|0.393224045522|0
2011-09-07 03:00|951.75|951|948.75|0.000789|786|1798|159|4|4|3.75|U|11|LFU11|0.393327362402|0
2011-09-07 03:30|950.75|950.5|948|0.000263|684|1594|171|1.25|1.5|1.25|U|11|LFU11|0.392914094882|0
2011-09-07 04:00|949|948.25|946|0.000791|625|1485|145|2.25|2.5|2|U|11|LFU11|0.392190876722|0
2011-09-07 04:30|948.25|947.75|945.25|0.000528|364|898|236|3.5|3.5|3.5|U|11|LFU11|0.391880926081|0
2011-09-07 05:00|947.75|948|945.25|-0.000264|136|498|72|3.5|4|3.5|U|11|LFU11|0.391674292321|0
2011-09-07 05:30|948.25|947.75|946.25|0.000528|140|449|128|2.5|2.75|2.25|U|11|LFU11|0.391880926081|0
2011-09-07 06:00|949|948.75|946.5|0.000264|175|348|66|1.5|1.75|1.25|U|11|LFU11|0.392190876722|0
2011-09-07 06:30|951.75|951.5|949.75|0.000263|245|493|195|2.5|3.5|2.75|U|11|LFU11|0.393327362402|0
2011-09-07 07:00|949|949.25|947|-0.000263|211|642|62|3|3|3|U|11|LFU11|0.392190876722|0
2011-09-07 07:30|953.5|953|951.5|0.000525|423|1326|229|4.5|5|4.5|U|11|LFU11|0.394050580563|0
2011-09-07 08:00|950.75|951|949.25|-0.000263|509|2439|398|4.75|5.25|4.5|U|11|LFU11|0.392914094882|0
2011-09-07 08:30|957|957.5|955.75|-0.000522|976|3490|419|8.25|9|9|U|11|LFU11|0.395497016884|0
2011-09-07 09:00|957.75|957.75|956.25|0|550|1734|170|4.25|4.5|3.75|U|11|LFU11|0.395806967524|0
2011-09-07 09:30|965.75|965.5|963|0.000259|719|3194|448|9.5|10|9.25|U|11|LFU11|0.399113107686|0
2011-09-07 10:00|966.5|966.5|964.5|0|2620|3867|428|5|5|4.75|U|11|LFU11|0.399423058326|0
2011-09-07 10:30|964.75|964.75|962.75|0|592|1548|288|2.5|2.5|2.25|U|11|LFU11|0.398699840166|0
2011-09-07 11:00|964.5|964.75|962.75|-0.000259|295|857|84|1.75|2|1.75|U|11|LFU11|0.398596523286|0
2011-09-07 11:30|962.75|963|961.25|-0.00026|162|997|239|3.75|4.25|3.75|U|11|LFU11|0.397873305125|0
2011-09-07 12:00|963.5|963.5|962.5|0|155|535|22|2.75|3|1.5|U|11|LFU11|0.398183255765|0
2011-09-07 12:30|966.75|966.5|964.75|0.000259|174|607|42|3|3.5|3.25|U|11|LFU11|0.399526375206|0
2011-09-07 13:00|965.5|965.5|963.75|0|190|1401|174|4.25|4.5|3.75|U|11|LFU11|0.399009790806|0
2011-09-07 13:30|965|964.75|963.5|0.000259|6|130|24|0.5|1|0.75|U|11|LFU11|0.398803157046|0
2011-09-07 14:00|964.75|964.5|963|0.000259|14|98|3|0.25|1.5|0.25|U|11|LFU11|0.398699840166|0
2011-09-07 14:30|965.25|966.25|964.25|-0.001035|2|121|28|0|1.75|1|U|11|LFU11|0.398906473926|0
2011-09-07 15:00|966.25|964.25|962.25|0.002074|16|10|21|0.25|0|0.25|V|11|LFV11|0.398906473926|1
2011-09-07 15:30|968.5|968.5|967.25|0|5|284|12|0|3|0.5|U|11|LFU11|0.400664682393|1
2011-09-07 16:00|966.75|965||0.001813|27|1||1|0||V|11|LFV11|0.3999407142|1
2011-09-07 19:00|968.75|966.5|964.75|0.002328|1|60|9|0|2.75|0.75|U|11|LFU11|0.40149488796|1
2011-09-07 19:30|966.5|966.75|964|-0.000259|1|37|2|0|1|0.25|U|11|LFU11|0.400562383704|0
2011-09-07 20:00|966.25|963.25||0.003114|6|2||1|0||V|11|LFV11|0.400355214124|1
2011-09-07 20:30|964|962|960|0.002079|26|31|16|2.25|2.25|2|V|11|LFV11|0.399422951012|0
2011-09-07 21:00|962.5|962|960|0.00052|27|22|1|1.5|0|0|V|11|LFV11|0.398801442271|0
2011-09-07 21:30|964|961.75|959.75|0.002339|21|6|4|0.75|0|0|V|11|LFV11|0.399422951012|0
2011-09-07 22:00|963|963|961.25|0|1|29|10|0|0.75|1|U|11|LFU11|0.399942086639|1
2011-09-07 22:30|962.25|962|960.25|0.00026|116|77|26|0.75|1.25|1|U|11|LFU11|0.399630605263|0
2011-09-07 23:00|963.5|963.5|961.25|0|17|31|8|0.75|1.25|0|U|11|LFU11|0.400149740889|0
2011-09-07 23:30|964.5|962.5||0.002078|28|1||1.5|0||V|11|LFV11|0.40056504939|1
2011-09-08 00:00|963.75|964.25|958.75|-0.000519|2|17|1|0|0.75|0|U|11|LFU11|0.40108526374|1
2011-09-08 00:30|964.25|964.25|962|0|9|19|1|0|0.75|0|U|11|LFU11|0.40129334948|0
2011-09-08 01:00|964.5|964.5|962.25|0|13|280|284|0.5|1|0.75|U|11|LFU11|0.40139739235|0
2011-09-08 01:30|963.5|964|961.5|-0.000519|22|337|178|0.75|1.75|1.5|U|11|LFU11|0.40098122087|0
2011-09-08 02:00|960.75|961.25|958.75|-0.00052|78|596|72|3.75|3.75|3.5|U|11|LFU11|0.399836749301|0
2011-09-08 02:30|958.5|959.75|958|-0.001302|308|985|160|3.25|3|3|U|11|LFU11|0.398900363471|0
2011-09-08 03:00|957|957.75|956|-0.000783|437|1425|130|4.25|4.5|4|U|11|LFU11|0.398276106251|0
2011-09-08 03:30|960.5|961.5|959.5|-0.00104|874|2101|230|5.25|5|4.75|U|11|LFU11|0.399732706431|0
2011-09-08 04:00|960.25|960.25|957.75|0|254|1291|230|1.25|1.75|1.75|U|11|LFU11|0.399628663561|0
2011-09-08 04:30|961.5|961.25|959.5|0.00026|461|494|193|1.75|1.75|2|U|11|LFU11|0.400148877911|0
2011-09-08 05:00|959.75|960|958|-0.00026|475|711|120|2|2|1.75|U|11|LFU11|0.399420577821|0
2011-09-08 05:30|960|959.75|957.75|0.00026|527|695|108|3.25|3.25|3|U|11|LFU11|0.399524620691|0
2011-09-08 06:00|961|960.75|958|0.00026|193|596|74|3.25|3.5|3.25|U|11|LFU11|0.399940792171|0
2011-09-08 06:30|962|961.75|959|0.00026|163|828|137|3.25|3.75|3.75|U|11|LFU11|0.40035696365|0
2011-09-08 07:00|961.5|961|958.25|0.00052|43|518|37|2.5|3|2.25|U|11|LFU11|0.400148877911|0
2011-09-08 07:30|959.75|959.75|957|0|362|1570|511|3|3.75|3|U|11|LFU11|0.399420577821|0
2011-09-08 08:00|961.25|961|958.25|0.00026|242|1889|398|3.75|3.75|3.75|U|11|LFU11|0.400044835041|0
2011-09-08 08:30|962|962|959.25|0|331|1886|471|4.5|4.75|4.5|U|11|LFU11|0.40035696365|0
2011-09-08 09:00|962.5|962.5|959.75|0|133|1309|384|2.75|3|2.75|U|11|LFU11|0.40056504939|0
2011-09-08 09:30|964|963.5|960.5|0.000519|209|1132|387|2|2.5|2|U|11|LFU11|0.40118930661|0
2011-09-08 10:00|966.5|966.25|963.5|0.000259|1960|4381|985|4.75|4.5|4.5|U|11|LFU11|0.40222973531|0
2011-09-08 10:30|959.25|958.75|956|0.000522|768|2578|570|7.75|8.25|8|U|11|LFU11|0.399212492081|0
2011-09-08 11:00|960.75|960.75|958|0|541|1995|287|6.75|8|7.25|U|11|LFU11|0.399836749301|0
2011-09-08 11:30|964|964|961.25|0|186|741|105|4|4.25|3.75|U|11|LFU11|0.40118930661|0
2011-09-08 12:00|960.75|961.25|957.75|-0.00052|109|862|282|4|4.5|4.25|U|11|LFU11|0.399836749301|0
2011-09-08 12:30|959.25|959|956|0.000261|285|1113|368|5.25|6.75|6.5|U|11|LFU11|0.399212492081|0
2011-09-08 13:00|956.25|956.25|953.25|0|142|1018|530|4.75|5.25|4|U|11|LFU11|0.397963977641|0
2011-09-08 13:30|955.75|955.75|952.75|0|15|433|222|1.5|2.5|2.25|U|11|LFU11|0.397755891901|0
2011-09-08 14:00|954.25|954.5|951.5|-0.000262|122|480|80|2|2.5|2.5|U|11|LFU11|0.397131634681|0
2011-09-08 14:30|955.5|954.25|951|0.00131|15|137|26|1.25|1.25|1|U|11|LFU11|0.397651849031|0
2011-09-08 15:00|955|951.75|949|0.003415|12|9|17|1.5|1.25|1|V|11|LFV11|0.397964386508|1
2011-09-08 15:30|954.75|951.75|948.25|0.003152|19|29|3|0.75|0.5|0.25|V|11|LFV11|0.397860207349|0
2011-09-08 16:00|954.5|951|947.25|0.00368|12|4|1|1.5|0.75|0|V|11|LFV11|0.39775602819|0
2011-09-08 16:30|953|953||0|1|1||0|0||U|11|LFU11|0.398592528775|1
2011-09-08 19:00|956.5|953.5|949.25|0.003146|10|4|3|3.5|1.5|0.25|V|11|LFV11|0.400056404799|1
2011-09-08 19:30|954|955|952.5|-0.001047|96|142|35|1.75|2.25|1.5|U|11|LFU11|0.400266187916|1
2011-09-08 20:00|956.75|954||0.002883|29|1||1.5|0||V|11|LFV11|0.400999659988|1
2011-09-08 20:30|960|956.75||0.003397|31|1||2|0||V|11|LFV11|0.402361822408|0
2011-09-08 21:00|962.75|962|959.25|0.00078|109|157|12|2|2.25|1.25|U|11|LFU11|0.404885126233|1
2011-09-08 21:30|960.5|957.25|954.25|0.003395|95|8|6|1.75|1.75|1.5|V|11|LFV11|0.404253808468|1
2011-09-08 22:00|960.25||||4|||0|||V|11|LFV11|0.404148588841|0
2011-09-08 22:30|960|959.75|956.75|0.00026|1|18|4|0|1|0.5|U|11|LFU11|0.404148588841|1
2011-09-08 23:00|959.75|956.5|953.75|0.003398|27|14|4|1.25|1.25|0.75|V|11|LFV11|0.404148588841|1
2011-09-08 23:30|959|955.5|952.5|0.003663|2|1|1|0.25|0|0|V|11|LFV11|0.40383276551|0
2011-09-09 00:00|960|959.25|953|0.000782|8|21|4|0|0.5|0|U|11|LFU11|0.405734646667|1
2011-09-09 00:30|960|958.75|952.25|0.001304|7|70|54|0|1|0.75|U|11|LFU11|0.405734646667|0
2011-09-09 01:00|958.75|956|951|0.002877|35|2|7|1.5|0.5|0.5|V|11|LFV11|0.405734646667|1
2011-09-09 01:30|959.25|958.75|955.5|0.000522|8|91|7|0.75|1|0.25|U|11|LFU11|0.407113974702|1
2011-09-09 02:00|960|958.25|955.5|0.001826|511|849|210|1.75|2.75|2.25|U|11|LFU11|0.407432281171|0
2011-09-09 02:30|959.5|958.75|955.75|0.000782|345|718|161|2|3|2.25|U|11|LFU11|0.407220076858|0
2011-09-09 03:00|955.25|955|951|0.000262|678|1791|299|4.5|5|4.75|U|11|LFU11|0.405416340197|0
2011-09-09 03:30|955.25|955.25|951.25|0|308|1462|213|2|2.25|2|U|11|LFU11|0.405416340197|0
2011-09-09 04:00|956.5|955.75|952.5|0.000785|22|609|26|1.5|2.25|1.75|U|11|LFU11|0.40594685098|0
2011-09-09 04:30|956|955.25|952.25|0.000785|166|852|49|1.25|1.5|0.75|U|11|LFU11|0.405734646667|0
2011-09-09 05:00|954.75|953.75|950.25|0.001048|466|1387|202|3.75|4.25|3.75|U|11|LFU11|0.405204135884|0
2011-09-09 05:30|951|950.25|946.75|0.000789|513|1330|194|5.25|5.25|4.75|U|11|LFU11|0.403612603535|0
2011-09-09 06:00|951.5|950.5|947.25|0.001052|291|781|143|3.25|3.5|3|U|11|LFU11|0.403824807849|0
2011-09-09 06:30|950|949.5|946.25|0.000527|136|464|47|1.75|2.25|1.5|U|11|LFU11|0.403188194909|0
2011-09-09 07:00|950.75|950.5|947.25|0.000263|428|1596|453|3.25|3.25|3.5|U|11|LFU11|0.403506501379|0
2011-09-09 07:30|947|946.75|943.75|0.000264|267|1203|722|3.25|4|4|U|11|LFU11|0.401914969031|0
2011-09-09 08:00|940|939.75|936.5|0.000266|1422|7963|1484|19|19.5|19|U|11|LFU11|0.398944108647|0
2011-09-09 08:30|937|937|933.75|0|245|3037|703|5|5|5.25|U|11|LFU11|0.397670882768|0
2011-09-09 09:00|940|939.5|936.25|0.000532|465|2716|781|4|4.25|4|U|11|LFU11|0.398944108647|0
2011-09-09 09:30|940.5|939.5|936.25|0.001064|258|2758|619|3.5|3.5|3.5|U|11|LFU11|0.39915631296|0
2011-09-09 10:00|940|939|936.25|0.001065|1508|3751|881|4.25|4.75|5|U|11|LFU11|0.398944108647|0
2011-09-09 10:30|936.75|935.5|932.5|0.001336|549|3582|1067|6.5|6.75|6.75|U|11|LFU11|0.397564780612|0
2011-09-09 11:00|935.5|934.5|931.25|0.00107|328|1526|393|4.25|4.5|4.5|U|11|LFU11|0.397034269829|0
2011-09-09 11:30|936.25|936.25|933|0|89|1070|170|2.5|4.25|3.75|U|11|LFU11|0.397352576299|0
2011-09-09 12:00|938.5|937.25|934.25|0.001334|70|1639|449|3.25|3.5|3.75|U|11|LFU11|0.398307495708|0
2011-09-09 12:30|939.25|938.5|935.5|0.000799|99|1183|215|2.5|2.75|2.5|U|11|LFU11|0.398625802177|0
2011-09-09 13:00|939.75|938.75|935.5|0.001065|68|1372|495|2.5|3.25|3|U|11|LFU11|0.39883800649|0
2011-09-09 13:30|940|937.75|934.75|0.002399|7|225|122|1.25|1.75|1.75|U|11|LFU11|0.398944108647|0
2011-09-09 14:00|940.75|939.75|936.5|0.001064|2|93|145|0.5|2.25|2|U|11|LFU11|0.399262415117|0
2011-09-09 14:30|941.5|940.25|937|0.001329|1|31|36|0|1.25|1.25|U|11|LFU11|0.399580721586|0
2011-09-09 15:00|941.75|938.75|936|0.003196|20|34|16|0.75|1.75|1.75|U|11|LFU11|0.399686823743|0
2011-09-09 15:30|938.5|935.5|932.25|0.003207|4|2|1|0|0.25|0|V|11|LFV11|0.399580382512|1
2011-09-09 16:00|938.5||||3|||0|||V|11|LFV11|0.399580382512|0
2011-09-11 17:00|941.5|935||0.006952|1|12||0|2.25||U|11|LFU11|0.399580382512|1
2011-09-11 17:30|933.5||||3|||0|||V|11|LFV11|0.398939344465|1
2011-09-11 18:00|932.75||||8|||0|||V|11|LFV11|0.398618825441|0
2011-09-11 18:30|933||||1|||0|||V|11|LFV11|0.398725665116|0
2011-09-11 19:00|932.25|931||0.001343|7|1||2.25|0||V|11|LFV11|0.398405146092|0
2011-09-11 19:30|933.5|932||0.001609|3|8||0|0||U|11|LFU11|0.399474977312|1
2011-09-11 20:00|931.5|928||0.003772|17|11||0.5|1||V|11|LFV11|0.399260666702|1
2011-09-11 20:30|932|928.5||0.00377|30|1||0.5|0||V|11|LFV11|0.399474977312|0
2011-09-11 21:00|932.25|928.75|926|0.003769|44|6|2|1.5|1|0.75|V|11|LFV11|0.399582132617|0
2011-09-11 21:30|933.25||||8|||1.25|||V|11|LFV11|0.400010753837|0
2011-09-11 22:00|934.5|931.25|927.75|0.00349|19|2|1|2|0|0|V|11|LFV11|0.400546530363|0
2011-09-11 22:30|933.25|929|926.25|0.004575|37|8|7|1|1.25|0.75|V|11|LFV11|0.400010753837|0
2011-09-11 23:00|934.5|931.5|928|0.003221|56|19|1|1|0.75|0|V|11|LFV11|0.400546530363|0
2011-09-11 23:30|933.5|931.75|928.25|0.001878|1|75|2|0|2.75|2.5|U|11|LFU11|0.401406533648|1
2011-09-12 00:00|931.25|927.75|924.25|0.003773|67|32|7|0.75|0.75|0.75|V|11|LFV11|0.401191129015|1
2011-09-12 00:30|930.25|927.25|922|0.003235|353|8|16|1.75|0.5|1.75|V|11|LFV11|0.400760319749|0
2011-09-12 01:00|928.25|927.5|924|0.000809|13|371|49|2|4.25|3.75|U|11|LFU11|0.401192522844|1
2011-09-12 01:30|928.25|927.75|924.25|0.000539|7|284|20|0|1.75|1|U|11|LFU11|0.401192522844|0
2011-09-12 02:00|923.75|921.75|919|0.00217|180|1618|329|6|6.5|6.5|U|11|LFU11|0.399247608917|0
2011-09-12 02:30|922|923.5|919.75|-0.001624|46|1097|181|2|4.75|4.25|U|11|LFU11|0.398491253501|0
2011-09-12 03:00|923|922.75|919.75|0.000271|125|2340|302|3.75|4.75|5|U|11|LFU11|0.398923456596|0
2011-09-12 03:30|925.5|925.5|922.25|0|63|2432|538|2.5|3.25|2.75|U|11|LFU11|0.400003964333|0
2011-09-12 04:00|927|927.25|923.75|-0.00027|383|1669|383|2.75|3.5|3.25|U|11|LFU11|0.400652268976|0
2011-09-12 04:30|927|927|923.25|0|20|1085|233|1.25|2|1.5|U|11|LFU11|0.400652268976|0
2011-09-12 05:00|924|925|921.25|-0.001081|97|1261|262|2.75|3.25|3.25|U|11|LFU11|0.399355659691|0
2011-09-12 05:30|920.25|922.5|919.5|-0.002439|19|1273|280|2.25|3|2.75|U|11|LFU11|0.397734898085|0
2011-09-12 06:00|923.5|920.5|918.5|0.003259|701|85|44|3|2.75|3|V|11|LFV11|0.398166047026|1
2011-09-12 06:30|923.75|920.75|918.75|0.003258|663|191|38|2.5|2.25|1.25|V|11|LFV11|0.398273834261|0
2011-09-12 07:00|924|920.75|918.5|0.00353|747|129|14|3.5|3.5|3.25|V|11|LFV11|0.398381621496|0
2011-09-12 07:30|927.75|925|922|0.002973|955|305|236|4|4|4|V|11|LFV11|0.399998430025|0
2011-09-12 08:00|927.25|924.75|922.25|0.002703|1408|559|175|2.25|2|2|V|11|LFV11|0.399782855555|0
2011-09-12 08:30|928|925.5|923.25|0.002701|2284|782|170|7.25|7.5|7|V|11|LFV11|0.40010621726|0
2011-09-12 09:00|930|927.5|925|0.002695|2293|614|362|6.75|6.5|6|V|11|LFV11|0.400968515143|0
2011-09-12 09:30|927.75|925|922.75|0.002973|1571|321|109|4.25|4|3|V|11|LFV11|0.399998430025|0
2011-09-12 10:00|932.75|930.75|928.25|0.002149|3636|1072|979|7|7|6.5|V|11|LFV11|0.40215417473|0
2011-09-12 10:30|934.5|932.25|930|0.002414|3916|1324|1192|6.5|6.75|6.25|V|11|LFV11|0.402908685377|0
2011-09-12 11:00|934.75|932.25|930|0.002682|873|295|97|4.5|4.25|3|V|11|LFV11|0.403016472612|0
2011-09-12 11:30|931.75|929.5|927|0.002421|1102|553|59|6|5.75|5.5|V|11|LFV11|0.401723025789|0
2011-09-12 12:00|930|927.75|925.5|0.002425|1128|422|217|3|3|3|V|11|LFV11|0.400968515143|0
2011-09-12 12:30|928|926|923.75|0.00216|694|365|182|4.75|4.25|4|V|11|LFV11|0.40010621726|0
2011-09-12 13:00|927|925.25|922.75|0.001891|1221|676|278|3|3|2.5|V|11|LFV11|0.399675068319|0
2011-09-12 13:30|925.25|923|921.25|0.002438|368|285|71|5|5.5|4.5|V|11|LFV11|0.398920557673|0
2011-09-12 14:00|925.25|922.5|921.25|0.002981|124|51|1|2|1.25|0|V|11|LFV11|0.398920557673|0
2011-09-12 14:30|929|926.5|923|0.002698|83|18|38|5.25|4.25|3.25|V|11|LFV11|0.400537366202|0
2011-09-12 15:00|929.5|927.25|925.25|0.002427|27|9|2|1|0.75|0|V|11|LFV11|0.400752940672|0
2011-09-12 15:30|929.25|926.75|925.25|0.002698|11|1|2|1|0|0|V|11|LFV11|0.400645153437|0
2011-09-12 16:00|930||||1|||0|||V|11|LFV11|0.400968515143|0
2011-09-12 16:30|931||||20|||0|||V|11|LFV11|0.401399664084|0
2011-09-12 19:00|928.5|928.25|926|0.000269|48|2|4|2|0|0|V|11|LFV11|0.400321791731|0
2011-09-12 20:00|932.25|929.5|927.25|0.002959|56|11|6|2.75|1|2|V|11|LFV11|0.40193860026|0
2011-09-12 20:30|931||||10|||0.75|||V|11|LFV11|0.401399664084|0
2011-09-12 21:00|930||||23|||1.25|||V|11|LFV11|0.400968515143|0
2011-09-12 21:30|930|928.25||0.001885|49|1||0.5|0||V|11|LFV11|0.400968515143|0
2011-09-12 22:00|930.25||||14|||0.5|||V|11|LFV11|0.401076302378|0
2011-09-12 22:30|930.25|927.75||0.002695|14|1||0.75|0||V|11|LFV11|0.401076302378|0
2011-09-12 23:00|929.5|927.5|925|0.002156|166|53|2|2|0.75|0|V|11|LFV11|0.400752940672|0
2011-09-12 23:30|929.75|927.75||0.002156|39|2||1.25|0||V|11|LFV11|0.400860727907|0
2011-09-13 00:00|929.25|927.25|925.25|0.002157|55|3|29|0.5|0.25|0.25|V|11|LFV11|0.400645153437|0
2011-09-13 00:30|929|924.75||0.004596|35|8||0.5|0.75||V|11|LFV11|0.400537366202|0
2011-09-13 01:00|930.75|929|927|0.001884|179|30|76|2.25|1.5|1.75|V|11|LFV11|0.401291876848|0
2011-09-13 01:30|933|931|929|0.002148|270|399|60|3.75|3.75|3.5|V|11|LFV11|0.402261961966|0
2011-09-13 02:00|930.25|928.25|924|0.002155|471|190|49|5.75|5.75|4.25|V|11|LFV11|0.401076302378|0
2011-09-13 02:30|927.5|925.5|923|0.002161|609|279|18|3.5|3.25|3|V|11|LFV11|0.39989064279|0
2011-09-13 03:00|927.25|925.5|923.5|0.001891|2443|395|374|4|3.75|3.5|V|11|LFV11|0.399782855555|0
2011-09-13 03:30|926|924.5|922.75|0.001622|1386|352|81|1.5|1.25|1.25|V|11|LFV11|0.399243919378|0
2011-09-13 04:00|924.75|922.75|920.25|0.002167|1285|487|248|3.25|3|2.75|V|11|LFV11|0.398704983202|0
2011-09-13 04:30|925.5|923.25|920|0.002437|1057|380|152|2.75|2.5|3|V|11|LFV11|0.399028344908|0
2011-09-13 05:00|927.25|925|921.5|0.002432|1171|482|350|2.75|2.5|2.25|V|11|LFV11|0.399782855555|0
2011-09-13 05:30|926.25|923.75|921.75|0.002706|1230|216|294|2.75|2.75|1.75|V|11|LFV11|0.399351706614|0
2011-09-13 06:00|928.5|926.25|922|0.002429|730|137|139|2.25|2.25|1.75|V|11|LFV11|0.400321791731|0
2011-09-13 06:30|927.5|926.5|924.25|0.001079|1599|367|423|3.25|3.25|3|V|11|LFV11|0.39989064279|0
2011-09-13 07:00|926.5|924.25|921.25|0.002434|1563|473|352|4.5|4.25|3.25|V|11|LFV11|0.399459493849|0
2011-09-13 07:30|926.5|924.25|921.75|0.002434|1386|507|214|3.5|3.25|3|V|11|LFV11|0.399459493849|0
2011-09-13 08:00|925.25|922.5|920.25|0.002981|3415|1508|715|4.75|4.75|4.25|V|11|LFV11|0.398920557673|0
2011-09-13 08:30|925|922.75|920.5|0.002438|1779|608|400|5.25|4.75|4.75|V|11|LFV11|0.398812770437|0
2011-09-13 09:00|924.75|922.5|920|0.002439|2433|635|391|4.75|4.5|4.5|V|11|LFV11|0.398704983202|0
2011-09-13 09:30|923|921|918.75|0.002172|2046|669|206|4.75|4.75|4.5|V|11|LFV11|0.397950472555|0
2011-09-13 10:00|925|922.75|920.75|0.002438|3588|1048|718|2.75|2.5|2.25|V|11|LFV11|0.398812770437|0
2011-09-13 10:30|922.5|920.25|917.75|0.002445|2729|1001|953|2.75|2.75|3.25|V|11|LFV11|0.397734898085|0
2011-09-13 11:00|925.75|923.5|920.5|0.002436|1461|451|103|4.5|4.25|4|V|11|LFV11|0.399136132143|0
2011-09-13 11:30|925.25|922.5|919.75|0.002981|1070|273|465|1.5|1.5|1.75|V|11|LFV11|0.398920557673|0
2011-09-13 12:00|930|927.25|923.75|0.002966|1931|764|473|5|5|4.5|V|11|LFV11|0.400968515143|0
2011-09-13 12:30|929.25|927|923.25|0.002427|2231|905|421|4.25|4.5|3.5|V|11|LFV11|0.400645153437|0
2011-09-13 13:00|926.5|924|920|0.002706|1881|1153|262|4.5|4.25|3.5|V|11|LFV11|0.399459493849|0
2011-09-13 13:30|927.25|924.5|922|0.002975|343|319|55|1.75|2|1.25|V|11|LFV11|0.399782855555|0
2011-09-13 14:00|925.75|923.5|920.5|0.002436|65|17|12|1.75|1.25|1|V|11|LFV11|0.399136132143|0
2011-09-13 14:30|927|924|921|0.003247|69|27|5|0.75|0.75|0.25|V|11|LFV11|0.399675068319|0
2011-09-13 15:00|926|923|920.25|0.00325|14|19|4|0.75|0.75|0.75|V|11|LFV11|0.399243919378|0
2011-09-13 15:30|926.25|923.75|919.5|0.002706|36|34|4|1.25|1.25|0.25|V|11|LFV11|0.399351706614|0
2011-09-13 16:00|925|922.25||0.002982|32|12||1|0.75||V|11|LFV11|0.398812770437|0
2011-09-13 19:00|927.5|925.25||0.002432|31|24||3.25|2||V|11|LFV11|0.39989064279|0
2011-09-13 19:30|928.5|926.25|920.75|0.002429|19|6|3|1.5|1|0|V|11|LFV11|0.400321791731|0
2011-09-13 20:00|928.25||||12|||1.25|||V|11|LFV11|0.400214004496|0
2011-09-13 20:30|925|922.5||0.00271|4|2||1.5|0||V|11|LFV11|0.398812770437|0
2011-09-13 21:00|924.25|920.25||0.004347|25|2||1.75|1.5||V|11|LFV11|0.398489408732|0
2011-09-13 21:30|924.5|921.75|915|0.002983|79|31|1|1.75|0.75|0|V|11|LFV11|0.398597195967|0
2011-09-13 22:00|923.5|920.75|917|0.002987|114|74|65|1|1|0.5|V|11|LFV11|0.398166047026|0
2011-09-13 22:30|923.25|920.5|916.5|0.002988|65|9|10|1.25|0.75|0.25|V|11|LFV11|0.398058259791|0
2011-09-13 23:00|922.75|920|916.5|0.002989|13|1|2|1|0|0|V|11|LFV11|0.39784268532|0
2011-09-13 23:30|924|921.25|917.75|0.002985|12|2|3|0.75|0|0|V|11|LFV11|0.398381621496|0
2011-09-14 00:00|923|920.5|917.25|0.002716|5|1|1|0.5|0|0|V|11|LFV11|0.397950472555|0
2011-09-14 00:30|922.75|920|916.75|0.002989|67|26|17|1.5|1.25|1.25|V|11|LFV11|0.39784268532|0
2011-09-14 01:00|922.25|919.25|915.75|0.003264|196|101|61|2.5|2.25|2|V|11|LFV11|0.39762711085|0
2011-09-14 01:30|923.75|920.5|917.5|0.003531|292|181|41|1.75|1.5|0.75|V|11|LFV11|0.398273834261|0
2011-09-14 02:00|927.5|924.75|920|0.002974|438|291|9|4.75|5|2.5|V|11|LFV11|0.39989064279|0
2011-09-14 02:30|926.75|924.25|920.75|0.002705|876|571|42|3|3.5|2.75|V|11|LFV11|0.399567281084|0
2011-09-14 03:00|925|921.75|918.5|0.003526|1429|640|277|2.75|2.75|2.25|V|11|LFV11|0.398812770437|0
2011-09-14 03:30|925.5|922.75|919.75|0.00298|1933|1053|371|1.5|1.75|1.75|V|11|LFV11|0.399028344908|0
2011-09-14 04:00|924|921|918|0.003257|567|550|131|1.75|1.75|1.75|V|11|LFV11|0.398381621496|0
2011-09-14 04:30|925.5|922.75|919.75|0.00298|602|398|102|2|2|1.75|V|11|LFV11|0.399028344908|0
2011-09-14 05:00|925.5|922.75|919.75|0.00298|608|423|318|1.75|2|1.75|V|11|LFV11|0.399028344908|0
2011-09-14 05:30|927.75|925|921.75|0.002973|721|577|163|3.75|4.25|3.75|V|11|LFV11|0.399998430025|0
2011-09-14 06:00|926.75|923.75|920.5|0.003248|453|242|26|2.5|2.5|2|V|11|LFV11|0.399567281084|0
2011-09-14 06:30|929.25|926.5|923.25|0.002968|1010|554|175|2.5|2.75|2.5|V|11|LFV11|0.400645153437|0
2011-09-14 07:00|928|925.5|922.75|0.002701|452|197|153|1.75|1.75|1|V|11|LFV11|0.40010621726|0
2011-09-14 07:30|926.25|923.5|920.25|0.002978|1194|526|100|3.25|3.5|2.75|V|11|LFV11|0.399351706614|0
2011-09-14 08:00|926.75|924.25|920.75|0.002705|1079|401|132|2.5|2.75|2.25|V|11|LFV11|0.399567281084|0
2011-09-14 08:30|925.25|922.5|919.5|0.002981|1538|572|338|3.75|3.75|3.25|V|11|LFV11|0.398920557673|0
2011-09-14 09:00|924|921.5|918.5|0.002713|1710|837|162|3.5|3.5|3|V|11|LFV11|0.398381621496|0
2011-09-14 09:30|918.25|916.25|913.25|0.002183|5070|2492|1156|11.25|10.5|10.25|V|11|LFV11|0.395902515086|0
2011-09-14 10:00|922.25|919.5|916.25|0.002991|2935|1517|854|6|5.25|5|V|11|LFV11|0.39762711085|0
2011-09-14 10:30|927.5|924.5|921.5|0.003245|2289|1209|821|5.5|5.25|5.25|V|11|LFV11|0.39989064279|0
2011-09-14 11:00|924.5|921.5|918|0.003256|1079|515|389|4.5|4.25|4.5|V|11|LFV11|0.398597195967|0
2011-09-14 11:30|924.25|921.25|917.75|0.003256|757|635|245|3|2.75|3|V|11|LFV11|0.398489408732|0
2011-09-14 12:00|924.25|921.5|918|0.002984|393|243|135|2.25|2.25|2.25|V|11|LFV11|0.398489408732|0
2011-09-14 12:30|926|922.75|918.75|0.003522|711|285|279|2.5|2.5|2.5|V|11|LFV11|0.399243919378|0
2011-09-14 13:00|928.5|925.25|921.75|0.003513|811|682|385|3.75|3.75|3.75|V|11|LFV11|0.400321791731|0
2011-09-14 13:30|928.75|925|921.75|0.004054|188|412|86|0.75|1|0.5|V|11|LFV11|0.400429578966|0
2011-09-14 14:00|929.25|925.75|921.75|0.003781|103|46|20|1.5|1.25|1|V|11|LFV11|0.400645153437|0
2011-09-14 14:30|927.25|923.5|919.5|0.004061|98|36|44|2.5|2|1.5|V|11|LFV11|0.399782855555|0
2011-09-14 15:00|926.25|923|919|0.003521|34|19|2|1.75|1.75|0|V|11|LFV11|0.399351706614|0
2011-09-14 15:30|927.25|923.75|920.25|0.003789|14|14|3|1.25|0.75|1|V|11|LFV11|0.399782855555|0
2011-09-14 16:00|927|923.75||0.003518|3|1||0.25|0||V|11|LFV11|0.399675068319|0
2011-09-14 19:00|927.5|920.75|916.75|0.007331|35|5|7|5.25|0|0|V|11|LFV11|0.39989064279|0
2011-09-14 19:30|928.25||||3|||1.25|||V|11|LFV11|0.400214004496|0
2011-09-14 20:00|926|922.5|918.5|0.003794|50|67|36|2.25|2|2|V|11|LFV11|0.399243919378|0
2011-09-14 20:30|925.75|921.5|917.75|0.004612|9|4|4|2|0.75|0.25|V|11|LFV11|0.399136132143|0
2011-09-14 21:00|927|923.75||0.003518|6|1||0.75|0||V|11|LFV11|0.399675068319|0
2011-09-14 21:30|926.5||||5|||0.25|||V|11|LFV11|0.399459493849|0
2011-09-14 22:00|927||||4|||1|||V|11|LFV11|0.399675068319|0
2011-09-14 22:30|925.75|922.5||0.003523|9|1||1.75|0||V|11|LFV11|0.399136132143|0
2011-09-14 23:00|926|922.5||0.003794|3|2||0.25|0||V|11|LFV11|0.399243919378|0
2011-09-14 23:30|925.75||||2|||0.25|||V|11|LFV11|0.399136132143|0
2011-09-15 00:00|927|922.25||0.00515|30|1||1.75|0||V|11|LFV11|0.399675068319|0
2011-09-15 00:30|926.75|923.25||0.003791|10|3||1|0.5||V|11|LFV11|0.399567281084|0
2011-09-15 01:00|928.5|925.25|920.25|0.003513|82|53|2|1.5|1.5|0.5|V|11|LFV11|0.400321791731|0
2011-09-15 01:30|925.25|921.75|917|0.003797|330|211|82|5.75|5.25|5.5|V|11|LFV11|0.398920557673|0
2011-09-15 02:00|927|923.5|919.75|0.00379|566|404|220|3.25|3|2.75|V|11|LFV11|0.399675068319|0
2011-09-15 02:30|932.25|928|923.5|0.00458|1370|619|246|5.5|4.75|4.25|V|11|LFV11|0.40193860026|0
2011-09-15 03:00|934.25|929.75|925.25|0.00484|2225|1007|598|4.75|4|3.5|V|11|LFV11|0.402800898142|0
2011-09-15 03:30|935.5|931.25|927|0.004564|2820|1744|613|3.25|3.25|3.5|V|11|LFV11|0.403339834318|0
2011-09-15 04:00|942.25|938|933.5|0.004531|4272|2443|1499|13|13|12.5|V|11|LFV11|0.40625008967|0
2011-09-15 04:30|945.25|940.5|936.5|0.005051|1997|953|262|6|6|5.75|V|11|LFV11|0.407543536493|0
2011-09-15 05:00|946|941.75|937|0.004513|1304|502|334|3|3|2.25|V|11|LFV11|0.407866898199|0
2011-09-15 05:30|947.5|943|938.5|0.004772|978|572|210|3|3|2.75|V|11|LFV11|0.40851362161|0
2011-09-15 06:00|945.75|941.25|937|0.004781|519|389|244|3|2.75|2.75|V|11|LFV11|0.407759110963|0
2011-09-15 06:30|947.25|943|938.75|0.004507|888|465|576|2|2|2|V|11|LFV11|0.408405834375|0
2011-09-15 07:00|945.5|941.25|937.75|0.004515|1051|759|282|2.5|2.5|2.5|V|11|LFV11|0.407651323728|0
2011-09-15 07:30|943.75|940|935.25|0.003989|1830|1079|395|2.75|2.25|2.25|V|11|LFV11|0.406896813081|0
2011-09-15 08:00|953.25|949|944.5|0.004478|5971|3448|1607|16|16|16.25|V|11|LFV11|0.410992728021|0
2011-09-15 08:30|951.75|947.25|942.75|0.004751|2239|1314|504|4.75|4.75|4.25|V|11|LFV11|0.41034600461|0
2011-09-15 09:00|952.25|948.25|944|0.004218|1218|1236|495|2.25|2|2.25|V|11|LFV11|0.41056157908|0
2011-09-15 09:30|951|946.75|941.75|0.004489|828|680|527|3.25|3|3|V|11|LFV11|0.410022642904|0
2011-09-15 10:00|951.5|947|942|0.004752|2627|1092|774|3.25|3|3.25|V|11|LFV11|0.410238217374|0
2011-09-15 10:30|946.75|942.25|937|0.004776|1843|1189|280|5.75|5.75|6|V|11|LFV11|0.408190259904|0
2011-09-15 11:00|951|946.25|941.25|0.00502|1701|733|311|5.75|5.5|5|V|11|LFV11|0.410022642904|0
2011-09-15 11:30|955|950.25|944.5|0.004999|1307|590|353|4.75|4.5|4.25|V|11|LFV11|0.411747238668|0
2011-09-15 12:00|955.25|950|945|0.005526|951|400|402|2|1.75|1.75|V|11|LFV11|0.411855025903|0
2011-09-15 12:30|955.25|950|944.75|0.005526|797|607|591|3.25|3.25|3.5|V|11|LFV11|0.411855025903|0
2011-09-15 13:00|953|947.75|942.25|0.005539|1590|861|489|3.25|2.75|2.75|V|11|LFV11|0.410884940786|0
2011-09-15 13:30|952.75|947.5|942.25|0.005541|249|368|62|1|1|0.75|V|11|LFV11|0.410777153551|0
2011-09-15 14:00|951.25|946|940.75|0.00555|138|91|7|2|2|1|V|11|LFV11|0.410130430139|0
2011-09-15 14:30|951.75|946.25|941|0.005812|79|26|3|0.5|0.25|0|V|11|LFV11|0.41034600461|0
2011-09-15 15:00|951.75|946.5|940.75|0.005547|24|11|4|0.75|0.75|0.5|V|11|LFV11|0.41034600461|0
2011-09-15 15:30|940.75||||1|||0|||Z|11|LFZ11|0.407853147212|1
2011-09-15 16:00|951|945.5|940.75|0.005817|19|21|3|1.25|0.75|1.5|V|11|LFV11|0.407853147212|1
2011-09-15 16:30|945.5||||1|||0|||X|11|LFX11|0.407853147212|1
2011-09-15 19:00|953|947.5||0.005805|8|11||0|0.25||V|11|LFV11|0.407853147212|1
2011-09-15 20:00|953.25||||1|||0|||V|11|LFV11|0.407960139119|0
2011-09-15 20:30|952.75|948|941.75|0.005011|35|12|17|1.5|0.75|1.5|V|11|LFV11|0.407746155306|0
2011-09-15 21:00|954.25|948.25|943.5|0.006327|11|5|7|1.75|0.5|1.5|V|11|LFV11|0.408388106744|0
2011-09-15 21:30|953.75||||1|||0|||V|11|LFV11|0.408174122932|0
2011-09-15 22:00|955.75|951|939|0.004995|33|29|1|1.5|1.25|0|V|11|LFV11|0.409030058183|0
2011-09-15 22:30|956.5||||4|||0.5|||V|11|LFV11|0.409351033902|0
2011-09-15 23:00|956|950.25||0.006051|36|1||1.25|0||V|11|LFV11|0.409137050089|0
2011-09-15 23:30|955.5||||83|||0.75|||V|11|LFV11|0.408923066276|0
2011-09-16 00:00|956|950.75|939|0.005522|14|6|4|0.25|0|0|V|11|LFV11|0.409137050089|0
2011-09-16 00:30|955.25|950.25||0.005262|17|5||1|0.5||V|11|LFV11|0.40881607437|0
2011-09-16 01:00|955.5|950.25|945|0.005525|34|13|10|0.75|0.25|0.5|V|11|LFV11|0.408923066276|0
2011-09-16 01:30|954.5|949.5|945.25|0.005266|99|139|13|1|1.25|1|V|11|LFV11|0.408495098651|0
2011-09-16 02:00|955.25|949.5|944.25|0.006056|789|367|56|3|2.5|2.25|V|11|LFV11|0.40881607437|0
2011-09-16 02:30|959.5|953.75|948.25|0.006029|1752|966|255|7|7.25|7|V|11|LFV11|0.410634936779|0
2011-09-16 03:00|956.75|951.5|946.25|0.005518|2238|1099|266|4|3.75|3|V|11|LFV11|0.409458025808|0
2011-09-16 03:30|955.25|950|944.5|0.005526|2106|1386|304|4.5|4.5|3.75|V|11|LFV11|0.40881607437|0
2011-09-16 04:00|954.5|949.5|944.5|0.005266|706|374|155|2|2.25|1.5|V|11|LFV11|0.408495098651|0
2011-09-16 04:30|953.5|948.5|944|0.005271|623|376|242|1.25|1.25|1.25|V|11|LFV11|0.408067131025|0
2011-09-16 05:00|952.25|947.5|942.5|0.005013|898|601|249|3|3.5|3.75|V|11|LFV11|0.407532171493|0
2011-09-16 05:30|952|947.5|943.75|0.004749|661|339|184|4|3.75|4|V|11|LFV11|0.407425179587|0
2011-09-16 06:00|952.75|947.75|942.5|0.005276|336|338|117|1.75|1.75|1.25|V|11|LFV11|0.407746155306|0
2011-09-16 06:30|952.5|947.75|942.75|0.005012|513|690|228|3|3|2.75|V|11|LFV11|0.407639163399|0
2011-09-16 07:00|949.5|945|940|0.004762|895|597|397|6|6|6|V|11|LFV11|0.406355260523|0
2011-09-16 07:30|956.5|952|947|0.004727|1045|837|714|7|7|7|V|11|LFV11|0.409351033902|0
2011-09-16 08:00|960.75|956|951.25|0.004969|2092|1062|350|5.25|5.25|5|V|11|LFV11|0.411169896311|0
2011-09-16 08:30|960|955.5|950.5|0.00471|1222|956|412|3.25|3.5|3|V|11|LFV11|0.410848920592|0
2011-09-16 09:00|957.25|952.25|947.25|0.005251|1888|1339|618|7|7|6.75|V|11|LFV11|0.409672009621|0
2011-09-16 09:30|955.25|950.5|944.75|0.004997|2065|850|662|4.75|4.5|4.75|V|11|LFV11|0.40881607437|0
2011-09-16 10:00|949|944.25|939.5|0.00503|2588|1241|591|9|9|8.75|V|11|LFV11|0.40614127671|0
2011-09-16 10:30|951|946.25|941.25|0.00502|2268|1162|666|6.5|6|6|V|11|LFV11|0.406997211961|0
2011-09-16 11:00|951|946.5|941.5|0.004754|814|529|213|2|1.75|1.5|V|11|LFV11|0.406997211961|0
2011-09-16 11:30|951|946.75|941.75|0.004489|446|420|189|3.75|3.25|3.5|V|11|LFV11|0.406997211961|0
2011-09-16 12:00|950.75|946.5|941.5|0.00449|618|278|153|1.75|1.5|1.75|V|11|LFV11|0.406890220055|0
2011-09-16 12:30|950.5|946|941.25|0.004757|368|118|190|2|2|2|V|11|LFV11|0.406783228148|0
2011-09-16 13:00|949.5|945.5|940.75|0.004231|1073|371|348|3|2.75|2.5|V|11|LFV11|0.406355260523|0
2011-09-16 13:30|948.75|944.75|940|0.004234|288|93|80|2|1.75|1.75|V|11|LFV11|0.406034284803|0
2011-09-16 14:00|947.25|943|938.75|0.004507|327|67|34|1.75|1.5|1.25|V|11|LFV11|0.405392333365|0
2011-09-16 14:30|948|944|939.25|0.004237|64|18|57|1.5|1.75|1.5|V|11|LFV11|0.405713309084|0
2011-09-16 15:00|947.5|943.75|939.25|0.003974|13|6|3|1.25|0.75|0|V|11|LFV11|0.405499325271|0
2011-09-16 15:30|943.25|938.5||0.005061|1|1||0|0||X|11|LFX11|0.405284491192|1
2011-09-16 16:00|948|944||0.004237|1|1||0|0||V|11|LFV11|0.409386998029|1
2011-09-18 17:00|944.25|940.25||0.004254|25|9||2.25|1.25||V|11|LFV11|0.407767587435|0
2011-09-18 17:30|944.5|940.25|935.75|0.00452|3|19|5|0|0.5|0|V|11|LFV11|0.407875548141|0
2011-09-18 18:00|944|940|935.75|0.004255|36|40|3|0.5|0.5|0|V|11|LFV11|0.407659626729|0
2011-09-18 18:30|944.25|940||0.004521|30|20||0.25|0||V|11|LFV11|0.407767587435|0
2011-09-18 19:00|943.75|939.75|934.5|0.004256|25|19|18|1|0.75|1.5|V|11|LFV11|0.407551666023|0
2011-09-18 20:00|943.5|939.5|934.75|0.004258|80|35|19|1.25|1.25|0.5|V|11|LFV11|0.407443705316|0
2011-09-18 20:30|943.25|938.75|934|0.004794|96|11|8|0.5|0.5|0|V|11|LFV11|0.40733574461|0
2011-09-18 21:00|942.5|938.25|933.5|0.00453|83|8|5|1|0.25|0.5|V|11|LFV11|0.407011862492|0
2011-09-18 21:30|941.5|937.25||0.004535|6|1||1|0||V|11|LFV11|0.406580019667|0
2011-09-18 22:00|941.75|937.5|932.5|0.004533|4|7|4|0|0|0|V|11|LFV11|0.406687980373|0
2011-09-18 22:30|941.5|938||0.003731|6|2||0.75|0.25||V|11|LFV11|0.406580019667|0
2011-09-18 23:00|943|938.75|934|0.004527|14|8|9|0.75|0.75|1|V|11|LFV11|0.407227783904|0
2011-09-18 23:30|942.75|939|934.25|0.003994|180|43|4|1.75|1.5|0.75|V|11|LFV11|0.407119823198|0
2011-09-19 00:00|942.25|938.5||0.003996|6|1||0.5|0||V|11|LFV11|0.406903901785|0
2011-09-19 00:30|942.75|934|931|0.009368|6|4|2|0.5|0.5|0|V|11|LFV11|0.407119823198|0
2011-09-19 01:00|943.25|938.75|934|0.004794|44|22|8|1.75|1.5|1|V|11|LFV11|0.40733574461|0
2011-09-19 01:30|944|939.75|934.75|0.004522|165|95|3|3|2.75|2|V|11|LFV11|0.407659626729|0
2011-09-19 02:00|944.75|941|936|0.003985|575|466|38|5.25|5.5|3.25|V|11|LFV11|0.407983508848|0
2011-09-19 02:30|944.25|940|935.25|0.004521|496|378|54|4|4|3.75|V|11|LFV11|0.407767587435|0
2011-09-19 03:00|944.5|940.25|935.5|0.00452|1076|816|160|4|4|3.75|V|11|LFV11|0.407875548141|0
2011-09-19 03:30|943.25|938.5|934|0.005061|1300|1028|163|3.75|4.25|3.5|V|11|LFV11|0.40733574461|0
2011-09-19 04:00|944.25|939.75|935|0.004789|469|325|93|2.5|2.25|2|V|11|LFV11|0.407767587435|0
2011-09-19 04:30|946.25|942.25|938|0.004245|690|489|82|2.75|3|3|V|11|LFV11|0.408631273085|0
2011-09-19 05:00|946|942.25|937|0.00398|400|471|176|1.5|1.5|1.25|V|11|LFV11|0.408523312379|0
2011-09-19 05:30|947.75|944|939.25|0.003972|764|510|273|3.25|3.25|2.75|V|11|LFV11|0.409279037322|0
2011-09-19 06:00|947.5|943.25|939|0.004506|170|185|76|1.5|1.75|1|V|11|LFV11|0.409171076616|0
2011-09-19 06:30|948|944|939.25|0.004237|159|245|115|1.25|1.5|1.25|V|11|LFV11|0.409386998029|0
2011-09-19 07:00|945.5|941.25|936.75|0.004515|518|382|127|2.75|3|3|V|11|LFV11|0.408307390966|0
2011-09-19 07:30|941.75|937.5|933|0.004533|955|742|242|4.5|4.25|4.75|V|11|LFV11|0.406687980373|0
2011-09-19 08:00|931.75|927.5|922.75|0.004582|7174|5520|1019|15.75|15.75|15.25|V|11|LFV11|0.402369552124|0
2011-09-19 08:30|929.75|925.75|921.5|0.004321|1337|890|215|5.25|5.25|5.5|V|11|LFV11|0.401505866474|0
2011-09-19 09:00|928.5|924.75|920|0.004055|2423|1258|277|4.5|4.5|4|V|11|LFV11|0.400966062943|0
2011-09-19 09:30|931.5|927.25|923.25|0.004583|1631|599|173|5.5|5|5|V|11|LFV11|0.402261591417|0
2011-09-19 10:00|931.5|927.5|923|0.004313|2750|1229|280|2.5|2.25|2|V|11|LFV11|0.402261591417|0
2011-09-19 10:30|930|926|922|0.00432|1348|759|323|2.25|2.5|2.25|V|11|LFV11|0.40161382718|0
2011-09-19 11:00|929.25|925.25|920.5|0.004323|1055|597|330|2.5|2.75|2.5|V|11|LFV11|0.401289945061|0
2011-09-19 11:30|928.5|924.5|920.25|0.004327|639|383|251|2.25|2.25|2.5|V|11|LFV11|0.400966062943|0
2011-09-19 12:00|929.25|925|920.5|0.004595|864|748|203|1.75|2|1.5|V|11|LFV11|0.401289945061|0
2011-09-19 12:30|927.75|923.25|919.25|0.004874|909|584|307|2|2.25|1.75|V|11|LFV11|0.400642180824|0
2011-09-19 13:00|930|926|921.5|0.00432|1349|1049|591|4.25|4.5|4|V|11|LFV11|0.40161382718|0
2011-09-19 13:30|928.75|924.75|920.25|0.004325|315|107|45|2|2.25|1.75|V|11|LFV11|0.401074023649|0
2011-09-19 14:00|929.75|926|920.75|0.00405|249|164|136|3.25|3.25|3|V|11|LFV11|0.401505866474|0
2011-09-19 14:30|930.25|926.25|921.5|0.004318|154|28|28|2.75|2.5|2.25|V|11|LFV11|0.401721787886|0
2011-09-19 15:00|930.5|926.5|920.75|0.004317|26|14|4|1.25|1.25|0.25|V|11|LFV11|0.401829748592|0
2011-09-19 15:30|931|926.5||0.004857|32|17||0.5|0||V|11|LFV11|0.402045670005|0
2011-09-19 16:00|933|929.25||0.004036|15|2||2.25|1||V|11|LFV11|0.402909355655|0
2011-09-19 19:00|929.5|925.5||0.004322|27|16||4|0.75||V|11|LFV11|0.401397905767|0
2011-09-19 19:30|931.25|927.25||0.004314|8|9||1.75|2||V|11|LFV11|0.402153630711|0
2011-09-19 20:00|933.75|929.75|924.75|0.004302|67|31|8|1.75|1.75|0.75|V|11|LFV11|0.403233237773|0
2011-09-19 20:30|933.5|930|925|0.003763|26|13|2|2|1|0.25|V|11|LFV11|0.403125277067|0
2011-09-19 21:00|929|924.75|920.25|0.004596|14|17|7|3.75|1.25|1.25|V|11|LFV11|0.401181984355|0
2011-09-19 21:30|930.25|925.75|921.5|0.004861|69|138|39|3|2.5|1.25|V|11|LFV11|0.401721787886|0
2011-09-19 22:00|931|927|922.5|0.004315|51|18|4|1.75|1|0|V|11|LFV11|0.402045670005|0
2011-09-19 22:30|930.25|922.25||0.008674|11|1||0.5|0||V|11|LFV11|0.401721787886|0
2011-09-19 23:00|931||||2|||1|||V|11|LFV11|0.402045670005|0
2011-09-19 23:30|931|927.75||0.003503|3|1||0.75|0||V|11|LFV11|0.402045670005|0
2011-09-20 00:00|931.75|927.5|923|0.004582|23|15|3|1.25|1.25|0.75|V|11|LFV11|0.402369552124|0
2011-09-20 00:30|930|926.5|923|0.003778|3|6|1|1.75|1|0|V|11|LFV11|0.40161382718|0
2011-09-20 01:00|929.25|924.5|921.25|0.005138|76|29|11|2|1.25|1.25|V|11|LFV11|0.401289945061|0
2011-09-20 01:30|927.5|923.5|920.75|0.004331|323|302|90|3|3|2.75|V|11|LFV11|0.400534220118|0
2011-09-20 02:00|931|927|922.5|0.004315|583|476|152|5.25|5|5|V|11|LFV11|0.402045670005|0
2011-09-20 02:30|933|929|924.5|0.004306|1034|508|207|3.25|3.25|3|V|11|LFV11|0.402909355655|0
2011-09-20 03:00|933|929|924.25|0.004306|1361|1136|111|3.75|3.25|3.25|V|11|LFV11|0.402909355655|0
2011-09-20 03:30|933.75|929.5|924.75|0.004572|1618|1032|171|3|3|3|V|11|LFV11|0.403233237773|0
2011-09-20 04:00|934.75|930.5|926|0.004567|1133|804|173|2.75|2.75|2|V|11|LFV11|0.403665080598|0
2011-09-20 04:30|938.75|934.75|930|0.004279|1330|1105|294|4.25|4|3.75|V|11|LFV11|0.405392451898|0
2011-09-20 05:00|941.5|937.25|932|0.004535|1242|948|308|3.25|3|3|V|11|LFV11|0.406580019667|0
2011-09-20 05:30|940.25|936|932|0.004541|691|351|70|2.5|2.25|2|V|11|LFV11|0.406040216135|0
2011-09-20 06:00|937.5|933.5|929.5|0.004285|818|571|70|3.25|3.25|1.75|V|11|LFV11|0.404852648367|0
2011-09-20 06:30|937.5|933.5|930.25|0.004285|779|291|53|3|3.25|3|V|11|LFV11|0.404852648367|0
2011-09-20 07:00|936.5|932.5|927.75|0.00429|568|295|121|3.75|3.5|3.25|V|11|LFV11|0.404420805542|0
2011-09-20 07:30|935.5|931.5|927|0.004294|1137|612|249|5.25|5|4.5|V|11|LFV11|0.403988962717|0
2011-09-20 08:00|935.5|931.25|926.75|0.004564|930|850|281|3.75|3.75|3.5|V|11|LFV11|0.403988962717|0
2011-09-20 08:30|935|931|926.5|0.004296|1691|1355|358|4|4.25|4.25|V|11|LFV11|0.403773041305|0
2011-09-20 09:00|940|935.75|931.25|0.004542|1518|1170|360|6.5|6.75|6.25|V|11|LFV11|0.405932255429|0
2011-09-20 09:30|942.75|938.5|933.5|0.004529|2351|1875|561|5.75|5.75|5.75|V|11|LFV11|0.407119823198|0
2011-09-20 10:00|940.75|936.5|931.75|0.004538|3058|2002|820|6.5|6.5|6.25|V|11|LFV11|0.406256137548|0
2011-09-20 10:30|940.25|936.25|931.75|0.004272|1472|789|281|3|2.75|2.75|V|11|LFV11|0.406040216135|0
2011-09-20 11:00|935.75|931.5|927.75|0.004563|990|1064|248|6|6|5.75|V|11|LFV11|0.404096923423|0
2011-09-20 11:30|933.75|929.75|925.25|0.004302|668|553|181|2.75|3|3.25|V|11|LFV11|0.403233237773|0
2011-09-20 12:00|933|929|925.5|0.004306|559|511|140|2.5|2.5|2.25|V|11|LFV11|0.402909355655|0
2011-09-20 12:30|935|931|927|0.004296|648|425|93|3.5|3.5|3|V|11|LFV11|0.403773041305|0
2011-09-20 13:00|936.25|932.25|927.75|0.004291|674|449|198|2.25|2.25|2|V|11|LFV11|0.404312844836|0
2011-09-20 13:30|936.25|932.25|928.5|0.004291|213|240|16|1.5|1|1|V|11|LFV11|0.404312844836|0
2011-09-20 14:00|933.5|929.5|925.25|0.004303|136|149|17|3.25|3.25|1.75|V|11|LFV11|0.403125277067|0
2011-09-20 14:30|934|929.75|925.25|0.004571|68|18|5|1.75|1.25|0.5|V|11|LFV11|0.40334119848|0
2011-09-20 15:00|933.25|929.75|925.25|0.003764|14|13|11|1|1|1|V|11|LFV11|0.403017316361|0
2011-09-20 15:30|934|930|926.75|0.004301|25|24|3|1|1.75|1.25|V|11|LFV11|0.40334119848|0
2011-09-20 19:00|935.5|930||0.005914|2|1||0|0||V|11|LFV11|0.403988962717|0
2011-09-20 20:00|933.75|928.75||0.005384|9|2||3.75|3.75||V|11|LFV11|0.403233237773|0
2011-09-20 20:30|933.5|930||0.003763|5|2||0.5|0||V|11|LFV11|0.403125277067|0
2011-09-20 22:00|935.75|929.5||0.006724|5|4||2.25|1.5||V|11|LFV11|0.404096923423|0
2011-09-20 22:30|936|931.75||0.004561|9|1||0.25|0||V|11|LFV11|0.404204884129|0
2011-09-20 23:00|935.75|932||0.004024|4|2||0.25|0||V|11|LFV11|0.404096923423|0
2011-09-20 23:30|935.5|931.5|924|0.004294|2|9|9|0.25|0|0|V|11|LFV11|0.403988962717|0
2011-09-21 00:00|935.75|931|924.5|0.005102|13|5|9|0.75|1|0|V|11|LFV11|0.404096923423|0
2011-09-21 01:00|935.75|931.25|924.25|0.004832|47|44|1|1.5|1.5|0|V|11|LFV11|0.404096923423|0
2011-09-21 01:30|935.5|931.5|926.25|0.004294|156|128|1|1.25|1.75|0|V|11|LFV11|0.403988962717|0
2011-09-21 02:00|934.25|930.25|925.75|0.0043|281|307|12|1.75|2.25|0.75|V|11|LFV11|0.403449159186|0
2011-09-21 02:30|936|932.25|927.75|0.004023|905|508|179|5.5|5.5|5.75|V|11|LFV11|0.404204884129|0
2011-09-21 03:00|935.5|931.75|928|0.004025|1491|1022|200|4|4|3.75|V|11|LFV11|0.403988962717|0
2011-09-21 03:30|935.25|932|927.5|0.003487|1250|775|178|2.25|2.5|2.25|V|11|LFV11|0.403881002011|0
2011-09-21 04:00|934.5|930.75|926.5|0.004029|351|287|128|1.25|1.25|1.25|V|11|LFV11|0.403557119892|0
2011-09-21 04:30|934.75|931|926.25|0.004028|388|345|175|1.75|2|1.75|V|11|LFV11|0.403665080598|0
2011-09-21 05:00|935.5|931.75|927.25|0.004025|712|476|124|2|1.75|1.5|V|11|LFV11|0.403988962717|0
2011-09-21 05:30|934.25|930.75|926.5|0.00376|583|576|221|1.75|1.5|1.5|V|11|LFV11|0.403449159186|0
2011-09-21 06:00|934.25|930.75|926.25|0.00376|445|395|193|1.75|1.75|1.5|V|11|LFV11|0.403449159186|0
2011-09-21 06:30|933|929.5|925.25|0.003765|283|252|53|1.75|1.75|1.25|V|11|LFV11|0.402909355655|0
2011-09-21 07:00|932|928.25|923.75|0.00404|1065|741|238|3.5|4|3.5|V|11|LFV11|0.40247751283|0
2011-09-21 07:30|935.5|931.75|927.5|0.004025|923|919|285|4.75|5|5|V|11|LFV11|0.403988962717|0
2011-09-21 08:00|936.25|933|928|0.003483|880|1539|366|3.5|3.5|3.5|V|11|LFV11|0.404312844836|0
2011-09-21 08:30|936.5|933|928.75|0.003751|1427|1792|610|4.5|4.5|4.5|V|11|LFV11|0.404420805542|0
2011-09-21 09:00|937|933.25|929|0.004018|1328|1058|443|3.5|3.75|3.75|V|11|LFV11|0.404636726954|0
2011-09-21 09:30|945.5|942|937.25|0.003715|4531|3672|1379|9|9|8.75|V|11|LFV11|0.408307390966|0
2011-09-21 10:00|945.25|941.5|937.25|0.003983|2792|2386|794|4.5|4.75|4.25|V|11|LFV11|0.40819943026|0
2011-09-21 10:30|946.75|942.75|938.25|0.004243|1094|914|141|2|2|1.5|V|11|LFV11|0.408847194497|0
2011-09-21 11:00|944.75|941|936.5|0.003985|802|664|263|2.5|2.25|2.25|V|11|LFV11|0.407983508848|0
2011-09-21 11:30|942.25|938.75|934|0.003728|986|1008|245|4.75|4.75|4.5|V|11|LFV11|0.406903901785|0
2011-09-21 12:00|939.75|936.25|931.5|0.003738|1077|999|346|4|4|4.25|V|11|LFV11|0.405824294723|0
2011-09-21 12:30|936|932.75|928.5|0.003484|477|576|278|6.25|6|6.25|V|11|LFV11|0.404204884129|0
2011-09-21 13:00|930.75|927.25|922.75|0.003775|1833|2570|1454|7.75|7.75|7.75|V|11|LFV11|0.401937709299|0
2011-09-21 13:30|928.25|924.5|920.25|0.004056|839|766|390|5.5|5.5|5.25|V|11|LFV11|0.400858102236|0
2011-09-21 14:00|926|922.5|918.5|0.003794|212|387|145|6|6.25|6|V|11|LFV11|0.39988645588|0
2011-09-21 14:30|924|920.5|917|0.003802|287|196|25|2.75|2.5|1.5|V|11|LFV11|0.39902277023|0
2011-09-21 15:00|922|918.5|914.5|0.003811|113|85|57|2.25|2.25|2|V|11|LFV11|0.398159084581|0
2011-09-21 15:30|923.25|919|914.75|0.004625|18|23|20|0.5|1.5|1|V|11|LFV11|0.398698888112|0
2011-09-21 16:00|921.25|918|914.75|0.00354|23|19|30|1.5|0.5|0.75|V|11|LFV11|0.397835202462|0
2011-09-21 16:30|923|918|913.75|0.005447|11|16|4|1.75|1.5|0|V|11|LFV11|0.398590927405|0
2011-09-21 19:00|919|915|910.75|0.004372|130|160|23|4.5|4.25|0.75|V|11|LFV11|0.396863556106|0
2011-09-21 19:30|918.25|915.25|910.75|0.003278|11|21|2|0.75|1|0.5|V|11|LFV11|0.396539673987|0
2011-09-21 20:00|919.5|915.5|912.5|0.004369|20|24|3|1.75|1.25|2.25|V|11|LFV11|0.397079477518|0
2011-09-21 20:30|922|917.5|910|0.004905|19|6|4|1.5|0.25|0.25|V|11|LFV11|0.398159084581|0
2011-09-21 21:00|921.75|918.25|913|0.003812|93|58|43|2|1.25|0.75|V|11|LFV11|0.398051123874|0
2011-09-21 21:30|919.5|916|911.5|0.003821|30|13|58|1.5|1.25|1.5|V|11|LFV11|0.397079477518|0
2011-09-21 22:00|918|914.5|910.25|0.003827|46|87|21|2.75|2|1.25|V|11|LFV11|0.396431713281|0
2011-09-21 22:30|918.5|915.25|910.75|0.003551|44|77|7|0.5|0.25|0|V|11|LFV11|0.396647634693|0
2011-09-21 23:00|919.75|916|912.25|0.004094|41|57|69|1.25|0.5|1.25|V|11|LFV11|0.397187438224|0
2011-09-21 23:30|919.75|916.5|912.25|0.003546|52|24|208|0.75|0.5|0.5|V|11|LFV11|0.397187438224|0
2011-09-22 00:00|919|915|911|0.004372|102|79|54|1|0.75|0.25|V|11|LFV11|0.396863556106|0
2011-09-22 00:30|919|915.75|911.25|0.003549|115|14|35|1.25|1.25|1.25|V|11|LFV11|0.396863556106|0
2011-09-22 01:00|918.5|915.25|910.75|0.003551|95|40|48|2.25|2.5|2|V|11|LFV11|0.396647634693|0
2011-09-22 01:30|918.5|915|910.5|0.003825|680|356|293|1.5|1.25|1.25|V|11|LFV11|0.396647634693|0
2011-09-22 02:00|916.75|913|908.75|0.004107|1536|1302|680|4|3.75|3.5|V|11|LFV11|0.39589190975|0
2011-09-22 02:30|911.75|908.25|904.25|0.003854|2590|1587|884|6.5|6.5|6.25|V|11|LFV11|0.393732695625|0
2011-09-22 03:00|913|909.25|904.5|0.004124|4285|3579|1028|3.75|4|3.75|V|11|LFV11|0.394272499156|0
2011-09-22 03:30|913.5|909.75|905.5|0.004122|2476|2253|597|4|4|4|V|11|LFV11|0.394488420569|0
2011-09-22 04:00|912|908|903.25|0.004405|2592|1720|542|3.75|4|4|V|11|LFV11|0.393840656331|0
2011-09-22 04:30|913|908.75|904.25|0.004677|1534|925|470|3|3.25|3|V|11|LFV11|0.394272499156|0
2011-09-22 05:00|911.5|907.25|902.75|0.004684|956|572|141|2.5|2.5|2|V|11|LFV11|0.393624734919|0
2011-09-22 05:30|906.5|902.25|898|0.00471|1918|1114|841|5|5|4.5|V|11|LFV11|0.391465520794|0
2011-09-22 06:00|904.75|900.5|895.25|0.00472|3733|2649|518|6.25|6|5.5|V|11|LFV11|0.390709795851|0
2011-09-22 06:30|902|898|893.25|0.004454|2375|1965|616|9.25|9|8.75|V|11|LFV11|0.389522228082|0
2011-09-22 07:00|901.5|897|893|0.005017|1852|1932|889|7|7|6|V|11|LFV11|0.38930630667|0
2011-09-22 07:30|901.75|898|893.25|0.004176|1753|1985|840|4.75|5|5|V|11|LFV11|0.389414267376|0
2011-09-22 08:00|899|895.25|890.5|0.004189|3502|3532|1295|7.5|7.25|6.75|V|11|LFV11|0.388226699607|0
2011-09-22 08:30|899.5|895.5|890.75|0.004467|2334|1694|952|4.5|4.5|4.5|V|11|LFV11|0.38844262102|0
2011-09-22 09:00|902|898|892.75|0.004454|2013|1532|532|6.25|6.25|6.25|V|11|LFV11|0.389522228082|0
2011-09-22 09:30|904|900|895|0.004444|2269|1508|988|3.75|3.75|3.75|V|11|LFV11|0.390385913732|0
2011-09-22 10:00|904|899.25|894.25|0.005282|3549|2936|923|5|5.5|5.5|V|11|LFV11|0.390385913732|0
2011-09-22 10:30|898.25|894|890|0.004754|2099|1435|633|6.5|6.25|5.25|V|11|LFV11|0.387902817489|0
2011-09-22 11:00|900.75|896.5|892|0.004741|1087|1233|337|4.25|4.5|3.75|V|11|LFV11|0.388982424551|0
2011-09-22 11:30|902.75|898.5|893.75|0.00473|456|365|139|3.25|3|3|V|11|LFV11|0.389846110201|0
2011-09-22 12:00|897.5|893|888|0.005039|899|681|267|5.5|5.25|6|V|11|LFV11|0.38757893537|0
2011-09-22 12:30|897.25|893|887.75|0.004759|1059|1345|786|5.5|5.25|5|V|11|LFV11|0.387470974664|0
2011-09-22 13:00|900|895.25|890|0.005306|1776|2526|1700|8.75|8.25|8.25|V|11|LFV11|0.388658542432|0
2011-09-22 13:30|899.75|895.25|890|0.005027|457|297|234|3.75|3.75|3|V|11|LFV11|0.388550581726|0
2011-09-22 14:00|898|893.25|888|0.005318|204|97|77|4|3.25|3.25|V|11|LFV11|0.387794856782|0
2011-09-22 14:30|900|894.75|889.25|0.005868|148|80|13|3.5|3.75|2|V|11|LFV11|0.388658542432|0
2011-09-22 15:00|900.5|895.75|890.25|0.005303|36|75|19|0.75|0.5|0.5|V|11|LFV11|0.388874463845|0
2011-09-22 15:30|901.25|896.5|891.25|0.005298|21|125|21|3|3|2.5|V|11|LFV11|0.389198345963|0
2011-09-22 16:00|900|895.75|891.25|0.004745|4|16|7|1|1|0|V|11|LFV11|0.388658542432|0
2011-09-22 19:00|904.25|900.25|894.75|0.004443|81|227|44|6.75|6|5.25|V|11|LFV11|0.390493874438|0
2011-09-22 19:30|905.25|900.5|895.75|0.005275|32|60|24|1.75|2.5|1.5|V|11|LFV11|0.390925717263|0
2011-09-22 20:00|907.5|902.25|897.75|0.005819|6|4|5|2.25|1.25|2.25|V|11|LFV11|0.391897363619|0
2011-09-22 20:30|902.75|898.25|892.75|0.00501|23|5|12|1.75|0.75|1|V|11|LFV11|0.389846110201|0
2011-09-22 21:00|904|899.5||0.005003|7|15||2.5|2.25||V|11|LFV11|0.390385913732|0
2011-09-22 21:30|905.25|900.75||0.004996|9|6||2|2.25||V|11|LFV11|0.390925717263|0
2011-09-22 22:00|903.75|900||0.004167|9|16||1.5|1.5||V|11|LFV11|0.390277953026|0
2011-09-22 22:30|905.5|900.5||0.005552|3|1||0|0||V|11|LFV11|0.391033677969|0
2011-09-22 23:00|906.25|901.5|896|0.005269|88|32|4|1|1|0|V|11|LFV11|0.391357560088|0
2011-09-22 23:30|905.25|900.5|896.25|0.005275|145|110|40|1|1.25|0.5|V|11|LFV11|0.390925717263|0
2011-09-23 00:00|904.25|899|893.75|0.00584|104|108|31|2.5|2.75|2|V|11|LFV11|0.390493874438|0
2011-09-23 00:30|901.5|896.75|891.25|0.005297|191|87|39|2.5|3|2.5|V|11|LFV11|0.38930630667|0
2011-09-23 01:00|903.5|898.75|893|0.005285|510|312|93|4|4.5|3.5|V|11|LFV11|0.390169992319|0
2011-09-23 01:30|906.25|901.25|896|0.005548|336|353|58|4.5|4.75|4|V|11|LFV11|0.391357560088|0
2011-09-23 02:00|903.25|898.5|894|0.005287|963|662|191|5.75|5.5|4.5|V|11|LFV11|0.390062031613|0
2011-09-23 02:30|905|900|894.75|0.005556|874|510|197|4.5|4.75|4.25|V|11|LFV11|0.390817756557|0
2011-09-23 03:00|910|905.5|900.25|0.00497|1637|2336|772|7|7.25|7.25|V|11|LFV11|0.392976970681|0
2011-09-23 03:30|907.75|903|897.75|0.00526|2054|1267|718|2.75|2.5|2.5|V|11|LFV11|0.392005324325|0
2011-09-23 04:00|906.5|901.5|896|0.005546|1411|980|528|3|2.75|3.25|V|11|LFV11|0.391465520794|0
2011-09-23 04:30|904.25|899.25|894|0.00556|1085|1080|695|3.5|3.75|3.25|V|11|LFV11|0.390493874438|0
2011-09-23 05:00|898.5|893.75|888.75|0.005315|1916|1423|479|6.25|5.5|6|V|11|LFV11|0.388010778195|0
2011-09-23 05:30|890|885.5|880|0.005082|4858|2965|1444|11|11|11.25|V|11|LFV11|0.384340114183|0
2011-09-23 06:00|892.5|887.25|882|0.005917|1687|1681|436|6|6|5.25|V|11|LFV11|0.385419721245|0
2011-09-23 06:30|888.75|883.5|878|0.005942|1583|1102|595|5.5|5|4.75|V|11|LFV11|0.383800310652|0
2011-09-23 07:00|895|889.75|884|0.005901|1629|1470|621|8.25|8.25|7.5|V|11|LFV11|0.386499328308|0
2011-09-23 07:30|892.75|887.75|882|0.005632|1153|1307|374|6.75|7|6.75|V|11|LFV11|0.385527681952|0
2011-09-23 08:00|894.5|889.5|884.75|0.005621|1800|2303|635|6.75|7|7|V|11|LFV11|0.386283406895|0
2011-09-23 08:30|898.5|893.5|888|0.005596|1657|2291|561|9.5|9|9.25|V|11|LFV11|0.388010778195|0
2011-09-23 09:00|897.5|892.25|886.75|0.005884|1580|1791|802|8.25|8|7.75|V|11|LFV11|0.38757893537|0
2011-09-23 09:30|899.75|894.75|888.75|0.005588|1278|1911|409|8.5|8.75|8|V|11|LFV11|0.388550581726|0
2011-09-23 10:00|898.25|892.75|887.5|0.006161|2248|1858|858|6.75|6|5.75|V|11|LFV11|0.387902817489|0
2011-09-23 10:30|895.75|890.5|885|0.005896|1608|2177|459|4.5|4|3.75|V|11|LFV11|0.386823210426|0
2011-09-23 11:00|893.25|888.25|882.75|0.005629|904|975|275|5.5|5.75|5|V|11|LFV11|0.385743603364|0
2011-09-23 11:30|892|886.75|881.25|0.00592|748|1298|442|5|5.25|4.75|V|11|LFV11|0.385203799833|0
2011-09-23 12:00|893.25|888|882.25|0.005912|647|884|177|5.75|5.75|5.5|V|11|LFV11|0.385743603364|0
2011-09-23 12:30|896.25|891|884|0.005892|504|717|206|4.5|4.5|3.25|V|11|LFV11|0.387039131839|0
2011-09-23 13:00|887.5|882.75|877.25|0.005381|1012|1174|536|9.5|9.75|9.75|V|11|LFV11|0.383260507121|0
2011-09-23 13:30|888|882.75|878.75|0.005947|278|399|125|3.25|3.5|2.25|V|11|LFV11|0.383476428533|0
2011-09-23 14:00|891.75|886.5|882|0.005922|120|178|282|4.25|4|4|V|11|LFV11|0.385095839127|0
2011-09-23 14:30|891|886|880.25|0.005643|59|37|19|1.75|2.25|2.25|V|11|LFV11|0.384771957008|0
2011-09-23 15:00|890.5|884.75|879|0.006499|20|30|4|0.75|1.5|1.5|V|11|LFV11|0.384556035595|0
2011-09-23 15:30|890|884.25|878.75|0.006503|10|11|6|0|0.75|0|V|11|LFV11|0.384340114183|0
2011-09-23 16:00|889.25|884.25|879|0.005655|6|24|9|0|0.25|0.25|V|11|LFV11|0.384016232064|0
2011-09-23 16:30|892.25|887.25|881.75|0.005635|3|3|2|0.25|0.25|0|V|11|LFV11|0.385311760539|0
2011-09-25 17:00|895|883.75||0.01273|4|5||0|1.25||V|11|LFV11|0.386499328308|0
2011-09-25 17:30|887.25||||12|||0.75|||X|11|LFX11|0.388030018717|1
2011-09-25 18:00|890|886.5||0.003948|3|8||1.25|0.25||V|11|LFV11|0.388030018717|1
2011-09-25 18:30|891.5|886.25|881.25|0.005924|5|19|1|0.25|0.5|0|V|11|LFV11|0.388684001894|0
2011-09-25 19:00|891.75|886.5|881|0.005922|53|107|4|1.25|1.75|1|V|11|LFV11|0.388792999091|0
2011-09-25 19:30|890.75|886.25|880|0.005078|12|40|3|1.25|1.25|0|V|11|LFV11|0.388357010306|0
2011-09-25 20:00|890.25|884.75|876.25|0.006216|8|59|25|2|3|0.75|V|11|LFV11|0.388139015913|0
2011-09-25 20:30|887.5|882.5||0.005666|17|30||3.25|3||V|11|LFV11|0.386940046754|0
2011-09-25 21:00|887.25|882|875.25|0.005952|22|17|7|2|1.5|1|V|11|LFV11|0.386831049558|0
2011-09-25 21:30|889.75|884.75|878.5|0.005651|12|4|4|3|2.5|1.5|V|11|LFV11|0.38792102152|0
2011-09-25 22:00|888.75|884.25|879.75|0.005089|29|7|17|1.75|0.75|1|V|11|LFV11|0.387485032735|0
2011-09-25 22:30|888.25|883.25|876.25|0.005661|42|27|14|2.25|2|2|V|11|LFV11|0.387267038343|0
2011-09-25 23:00|887|881.75|876|0.005954|55|30|18|1.25|1.25|1.25|V|11|LFV11|0.386722052361|0
2011-09-25 23:30|887|881.75|876|0.005954|44|30|30|1.25|1.25|1|V|11|LFV11|0.386722052361|0
2011-09-26 00:00|884.25|880|873.5|0.00483|82|62|42|1.5|1.75|1.25|V|11|LFV11|0.385523083203|0
2011-09-26 00:30|879|873.75|871.5|0.006009|226|156|34|6.5|6.5|3.5|V|11|LFV11|0.383234142081|0
2011-09-26 01:00|878|873.25|867.25|0.005439|425|683|123|4.25|4.25|4.25|V|11|LFV11|0.382798153296|0
2011-09-26 01:30|874.25|869.25|863.25|0.005752|497|745|196|3.5|4.75|3.5|V|11|LFV11|0.381163195352|0
2011-09-26 02:00|881|875.5|870|0.006282|1307|1640|371|7|6.75|6.5|V|11|LFV11|0.384106119651|0
2011-09-26 02:30|880.25|874.75|868.75|0.006288|1102|1276|210|5.75|6.25|5.5|V|11|LFV11|0.383779128062|0
2011-09-26 03:00|882.75|877.25|871.25|0.00627|2280|2565|440|7|7.5|7.25|V|11|LFV11|0.384869100025|0
2011-09-26 03:30|889.25|883.75|879|0.006223|2290|2416|263|9.75|9.75|9.25|V|11|LFV11|0.387703027128|0
2011-09-26 04:00|889|883.25|877.75|0.00651|1351|1726|571|4.5|4.5|4.75|V|11|LFV11|0.387594029932|0
2011-09-26 04:30|888|882.75|876.75|0.005947|1209|767|261|2.75|2.75|2.75|V|11|LFV11|0.387158041147|0
2011-09-26 05:00|889.75|884.75|879.25|0.005651|814|799|234|3.25|3.25|3|V|11|LFV11|0.38792102152|0
2011-09-26 05:30|893.5|888.25|883|0.00591|1039|1854|608|6.5|6.5|6.75|V|11|LFV11|0.389555979464|0
2011-09-26 06:00|895.5|890.25|884.75|0.005897|1423|1182|291|4|4|3.5|V|11|LFV11|0.390427957035|0
2011-09-26 06:30|893.25|888.25|882.5|0.005629|1034|891|495|3.25|3.5|3.5|V|11|LFV11|0.389446982268|0
2011-09-26 07:00|897.5|892.25|886.25|0.005884|382|805|281|4.75|4.25|4.25|V|11|LFV11|0.391299934605|0
2011-09-26 07:30|891.75|886.75|881|0.005639|1404|1141|464|7.75|7.75|7.75|V|11|LFV11|0.388792999091|0
2011-09-26 08:00|889.25|884|879|0.005939|1659|1789|609|6|6.25|6|V|11|LFV11|0.387703027128|0
2011-09-26 08:30|884|879.25|873.5|0.005402|1015|1912|346|7.75|7.75|7.5|V|11|LFV11|0.385414086006|0
2011-09-26 09:00|886.25|881|875.25|0.005959|1146|1960|521|5.75|5.75|5|V|11|LFV11|0.386395060773|0
2011-09-26 09:30|887.5|882.5|877|0.005666|1069|1912|733|6|6.25|6.25|V|11|LFV11|0.386940046754|0
2011-09-26 10:00|891.75|887.25|881.75|0.005072|2294|3209|1009|5.25|5.5|5.25|V|11|LFV11|0.388792999091|0
2011-09-26 10:30|894.25|889.25|883.5|0.005623|1377|2068|435|4.25|4.5|4|V|11|LFV11|0.389882971053|0
2011-09-26 11:00|891.5|886.75|881.25|0.005357|803|1494|448|6|6.5|5.5|V|11|LFV11|0.388684001894|0
2011-09-26 11:30|889.75|885.25|879.75|0.005083|378|584|202|4.25|4.5|4|V|11|LFV11|0.38792102152|0
2011-09-26 12:00|890|885.75|880.5|0.004798|296|422|235|3.5|4|4|V|11|LFV11|0.388030018717|0
2011-09-26 12:30|890|885.5|880.5|0.005082|244|618|291|3.75|3.5|3|V|11|LFV11|0.388030018717|0
2011-09-26 13:00|886|881.75|876.75|0.00482|838|1177|1301|9.25|8.75|9|V|11|LFV11|0.386286063576|0
2011-09-26 13:30|888.5|883.75|878.75|0.005375|230|393|224|2.5|2.5|2.5|V|11|LFV11|0.387376035539|0
2011-09-26 14:00|891.5|887.25|882.25|0.00479|117|209|81|3.25|3.75|3|V|11|LFV11|0.388684001894|0
2011-09-26 14:30|893|889.25|883.25|0.004217|24|104|69|1.5|3|2|V|11|LFV11|0.389337985072|0
2011-09-26 15:00|892.25|888.25||0.004503|30|4||0.5|0||V|11|LFV11|0.389010993483|0
2011-09-26 15:30|893.75|889.5||0.004778|10|4||0|0||V|11|LFV11|0.389664976661|0
2011-09-26 16:00|895|889.25||0.006466|3|5||0|0.25||V|11|LFV11|0.390209962642|0
2011-09-26 19:00|891.75|887.5|882.5|0.004789|13|35|2|1.5|1.75|0|V|11|LFV11|0.388792999091|0
2011-09-26 19:30|892.25|887.25|881.75|0.005635|14|14|1|1.75|1.75|0|V|11|LFV11|0.389010993483|0
2011-09-26 20:00|894.75|892.25|885.25|0.002802|68|99|10|2.5|3.5|1.25|V|11|LFV11|0.390100965446|0
2011-09-26 20:30|897|893|883.5|0.004479|5|13|2|1.25|1.5|0|V|11|LFV11|0.391081940212|0
2011-09-26 21:00|897.5|893|888.5|0.005039|30|56|19|0.5|0.5|0.5|V|11|LFV11|0.391299934605|0
2011-09-26 21:30|896|892.5|888|0.003922|148|72|36|2|1.25|0.75|V|11|LFV11|0.390645951427|0
2011-09-26 22:00|897.25|893|887.75|0.004759|17|9|7|1.5|1.25|1.5|V|11|LFV11|0.391190937409|0
2011-09-26 22:30|897|892.75|889.5|0.004761|42|68|15|1.75|1.75|1|V|11|LFV11|0.391081940212|0
2011-09-26 23:00|895.5|891|886.25|0.005051|123|67|11|2.5|2|1|V|11|LFV11|0.390427957035|0
2011-09-26 23:30|894.5|891|886|0.003928|28|48|18|1.25|2.25|0.5|V|11|LFV11|0.38999196825|0
2011-09-27 00:00|895.5|891.25|886.25|0.004769|15|8|40|0|0.25|0.25|V|11|LFV11|0.390427957035|0
2011-09-27 00:30|896.75|893|887.25|0.004199|52|38|99|2.25|2|2|V|11|LFV11|0.390972943016|0
2011-09-27 01:00|897.25|892.75|889.25|0.005041|209|196|107|2.75|2.75|2.25|V|11|LFV11|0.391190937409|0
2011-09-27 01:30|896.5|893|886.25|0.003919|280|207|12|4.25|4.25|2.5|V|11|LFV11|0.39086394582|0
2011-09-27 02:00|896|892|886.25|0.004484|698|910|48|2|2.5|1.5|V|11|LFV11|0.390645951427|0
2011-09-27 02:30|897.25|893|887.75|0.004759|871|838|344|3|3.25|2.75|V|11|LFV11|0.391190937409|0
2011-09-27 03:00|899|894.75|890|0.00475|1422|1692|416|3|3.75|3.25|V|11|LFV11|0.391953917782|0
2011-09-27 03:30|899.75|895.5|890|0.004746|2319|2337|642|5.75|6|5|V|11|LFV11|0.392280909371|0
2011-09-27 04:00|901.75|897.5|892.75|0.004735|666|708|100|3|3|2.25|V|11|LFV11|0.393152886941|0
2011-09-27 04:30|898.75|894.75|889.5|0.004471|808|1160|185|4|4.25|4|V|11|LFV11|0.391844920586|0
2011-09-27 05:00|896.75|892.25|887.5|0.005043|765|1038|224|3.5|3.25|3|V|11|LFV11|0.390972943016|0
2011-09-27 05:30|899.5|895.25|889|0.004747|783|1349|116|5.75|6.25|4.75|V|11|LFV11|0.392171912175|0
2011-09-27 06:00|897|893|887.5|0.004479|416|590|94|4.75|4.5|4.75|V|11|LFV11|0.391081940212|0
2011-09-27 06:30|900.75|896.5|891.25|0.004741|488|961|89|3.75|4.5|1.75|V|11|LFV11|0.392716898156|0
2011-09-27 07:00|902.25|897.5|892.25|0.005292|400|994|258|2.75|3|3|V|11|LFV11|0.393370881334|0
2011-09-27 07:30|898.5|894|889|0.005034|1143|1171|351|5|4.75|4.75|V|11|LFV11|0.39173592339|0
2011-09-27 08:00|901.5|897.25|892|0.004737|1246|1699|528|5.25|5|5|V|11|LFV11|0.393043889745|0
2011-09-27 08:30|906|901.75|896|0.004713|1848|3352|1042|6.5|6.5|6.5|V|11|LFV11|0.395005839278|0
2011-09-27 09:00|908.25|903.75|898.5|0.004979|1575|2578|833|3.75|3.75|3.25|V|11|LFV11|0.395986814044|0
2011-09-27 09:30|911.5|907.25|902|0.004684|1396|2682|555|5.5|5.5|5.25|V|11|LFV11|0.397403777596|0
2011-09-27 10:00|907.5|903|897.25|0.004983|2340|3866|1022|7.75|7|7|V|11|LFV11|0.395659822456|0
2011-09-27 10:30|909.5|904.75|899|0.00525|837|2058|630|2.75|2.75|2.25|V|11|LFV11|0.396531800026|0
2011-09-27 11:00|906.5|902.25|896|0.00471|545|967|337|5.25|5.5|5.5|V|11|LFV11|0.39522383367|0
2011-09-27 11:30|907.5|902.75|897|0.005262|286|955|97|2.5|2.75|2.5|V|11|LFV11|0.395659822456|0
2011-09-27 12:00|907|902|896.5|0.005543|232|409|147|1.75|1.75|1.5|V|11|LFV11|0.395441828063|0
2011-09-27 12:30|907.25|902.75|896.75|0.004985|537|962|285|4.25|4.5|4.5|V|11|LFV11|0.395550825259|0
2011-09-27 13:00|910.75|906.25|900.75|0.004966|736|1656|1045|4.75|4.75|4.75|V|11|LFV11|0.397076786007|0
2011-09-27 13:30|912|907.75|901.75|0.004682|217|360|72|2.75|2.5|2.25|V|11|LFV11|0.397621771988|0
2011-09-27 14:00|910|905.75|899.25|0.004692|75|185|60|2.75|3|2.5|V|11|LFV11|0.396749794418|0
2011-09-27 14:30|908|903.5|897.75|0.004981|28|98|72|3.25|3.75|3.5|V|11|LFV11|0.395877816848|0
2011-09-27 15:00|908|904|892.5|0.004425|1|31|1|0|1.75|0|V|11|LFV11|0.395877816848|0
2011-09-27 15:30|905|898.75||0.006954|78|17||2.25|0.25||X|11|LFX11|0.396315734787|1
2011-09-27 16:00|911.25|907|899.75|0.004686|1|12|4|0|1.75|0|V|11|LFV11|0.401827775605|1
2011-09-27 16:30|911.25|907||0.004686|2|2||0|0||V|11|LFV11|0.401827775605|0
2011-09-27 19:00|904.5|900|884.25|0.005|9|20|1|7.25|2.25|0|V|11|LFV11|0.398851273563|0
2011-09-27 19:30|904|899.5|893.75|0.005003|1|15|1|0|2.25|0|V|11|LFV11|0.39863079193|0
2011-09-27 20:00|901|894.5||0.007267|8|1||1.5|0||X|11|LFX11|0.399295545891|1
2011-09-27 20:30|901.5||||1|||0|||X|11|LFX11|0.399517130545|0
2011-09-27 21:00|906.25|901.75||0.00499|16|29||1.25|1.75||V|11|LFV11|0.399517130545|1
2011-09-27 21:30|905.75|901.25|896.5|0.004993|31|51|5|1.5|1.75|0.5|V|11|LFV11|0.399296707301|0
2011-09-27 22:00|905.75|900.75|894.75|0.005551|20|24|3|1.25|1.5|0.25|V|11|LFV11|0.399296707301|0
2011-09-27 22:30|905|900.75|894.25|0.004718|113|30|1|0.75|0.75|0|V|11|LFV11|0.398966072434|0
2011-09-27 23:00|901.75|896|891.25|0.006417|17|2|2|1|0|0|X|11|LFX11|0.399408998965|1
2011-09-27 23:30|905|900.25|894.5|0.005276|38|58|3|1|0.75|0|V|11|LFV11|0.403420919713|1
2011-09-28 00:00|904.5|899.75|894|0.005279|10|6|5|0|0.25|0|V|11|LFV11|0.403198035227|0
2011-09-28 00:30|902.5|898|892.75|0.005011|36|28|7|1.5|1.5|0.25|V|11|LFV11|0.402306497283|0
2011-09-28 01:00|906.5|902.5|896.5|0.004432|109|162|49|4|4.75|4.25|V|11|LFV11|0.404089573171|0
2011-09-28 01:30|905.5|901.25|895.75|0.004716|118|136|52|3.5|3.75|3.5|V|11|LFV11|0.403643804199|0
2011-09-28 02:00|909.75|905|899.5|0.005249|818|1750|428|7.5|7.75|7|V|11|LFV11|0.40553832233|0
2011-09-28 02:30|912.25|907.75|900.5|0.004957|262|718|159|4|3.75|2.75|V|11|LFV11|0.406652744761|0
2011-09-28 03:00|908.25|903.25|897.5|0.005536|1427|1441|348|6|5.75|5.75|V|11|LFV11|0.404869668872|0
2011-09-28 03:30|907.5|902.75|897|0.005262|1092|1249|458|3.25|3.5|2.75|V|11|LFV11|0.404535342143|0
2011-09-28 04:00|908|903.5|898.5|0.004981|626|1380|329|3|3.25|3.25|V|11|LFV11|0.404758226629|0
2011-09-28 04:30|911|907|901.25|0.00441|826|1134|294|3.75|4.25|4.25|V|11|LFV11|0.406095533545|0
2011-09-28 05:00|913.25|908.75|903|0.004952|864|1413|476|3.5|3.5|3|V|11|LFV11|0.407098513733|0
2011-09-28 05:30|912.25|907.75|902|0.004957|279|665|192|2|2.25|1.75|V|11|LFV11|0.406652744761|0
2011-09-28 06:00|912|908.25|902|0.004129|276|816|254|3|3.25|3|V|11|LFV11|0.406541302518|0
2011-09-28 06:30|910.25|906|900|0.004691|654|1145|305|5.5|5.5|5.25|V|11|LFV11|0.405761206816|0
2011-09-28 07:00|909|905|898.25|0.00442|412|962|413|2|2.25|2|V|11|LFV11|0.405203995601|0
2011-09-28 07:30|909.25|905|898|0.004696|1406|1999|742|3|3.25|3.25|V|11|LFV11|0.405315437844|0
2011-09-28 08:00|910|906|899.5|0.004415|681|2477|744|2.5|3|3.25|V|11|LFV11|0.405649764573|0
2011-09-28 08:30|911.25|907.25|900.5|0.004409|860|1285|489|3|3.5|2.75|V|11|LFV11|0.406206975788|0
2011-09-28 09:00|908.75|904|898|0.005254|551|1775|742|4.5|4.5|4.25|V|11|LFV11|0.405092553358|0
2011-09-28 09:30|910.5|906.5|899.75|0.004413|942|2815|678|8|7.75|7.75|V|11|LFV11|0.405872649059|0
2011-09-28 10:00|908.25|904.25|897.75|0.004424|996|2559|586|5|5.25|4.75|V|11|LFV11|0.404869668872|0
2011-09-28 10:30|909|905|898.5|0.00442|681|1754|672|3|3.5|3.25|V|11|LFV11|0.405203995601|0
2011-09-28 11:00|904.5|900.5|894.25|0.004442|537|1728|656|5.25|5.5|5.5|V|11|LFV11|0.403198035227|0
2011-09-28 11:30|903|899.25|892.75|0.00417|446|892|273|2.25|2.75|2.75|V|11|LFV11|0.402529381769|0
2011-09-28 12:00|900.75|896.75|890|0.004461|679|1068|324|4.25|4.25|4.75|V|11|LFV11|0.401526401582|0
2011-09-28 12:30|897.5|893.25|886.75|0.004758|779|1011|291|4.5|4.75|4.5|V|11|LFV11|0.400077652423|0
2011-09-28 13:00|891.5|887.5|881|0.004507|697|1628|393|6|6.5|5|V|11|LFV11|0.39740303859|0
2011-09-28 13:30|894|890.5|883.75|0.00393|98|269|118|2.25|2.5|2.75|V|11|LFV11|0.39851746102|0
2011-09-28 14:00|892|888|881.25|0.004505|31|132|158|2.5|2.75|2.25|V|11|LFV11|0.397625923076|0
2011-09-28 14:30|889.5|886.25|878.75|0.003667|112|133|53|2.5|2.5|2.5|V|11|LFV11|0.396511500646|0
2011-09-28 15:00|890.5|886.75|881|0.004229|6|20|7|0|1.75|1.5|V|11|LFV11|0.396957269618|0
2011-09-28 15:30|890.25|887.25|880.75|0.003381|7|38|6|0.5|2.5|2|V|11|LFV11|0.396845827375|0
2011-09-28 16:00|891.5|886|879.75|0.006208|9|23|8|0.25|1.25|1|V|11|LFV11|0.39740303859|0
2011-09-28 19:00|884.75|880.75|874|0.004542|80|59|25|6.75|6.5|2.25|V|11|LFV11|0.394394098029|0
2011-09-28 19:30|885.5|883.25|873|0.002547|21|25|25|2|3.75|0.75|V|11|LFV11|0.394728424758|0
2011-09-28 20:00|887.75|883.5|877|0.00481|4|45|1|2.25|2.25|0|V|11|LFV11|0.395731404945|0
2011-09-28 20:30|888|885.5|878|0.002823|104|58|9|1|2.75|1.75|V|11|LFV11|0.395842847188|0
2011-09-28 21:00|889.5|885.5|879|0.004517|1|8|1|0|2.25|0|V|11|LFV11|0.396511500646|0
2011-09-28 21:30|890.75|887.75|880.75|0.003379|6|6|3|0.5|0.75|0|V|11|LFV11|0.397068711861|0
2011-09-28 22:00|891|885.75|880|0.005927|13|12|3|0.75|0.5|0.25|V|11|LFV11|0.397180154104|0
2011-09-28 22:30|892.25|888.5|881.5|0.004221|12|37|2|0.25|2.25|1.5|V|11|LFV11|0.397737365319|0
2011-09-28 23:00|893|889.25|882.5|0.004217|22|108|68|1|2.25|0|V|11|LFV11|0.398071692048|0
2011-09-28 23:30|894|889.5|882.5|0.005059|34|49|2|1|2|0|V|11|LFV11|0.39851746102|0
2011-09-29 00:00|892.75|889.75|882|0.003372|60|34|6|1.75|1.5|0.25|V|11|LFV11|0.397960249805|0
2011-09-29 00:30|892|888|881.5|0.004505|51|46|10|0.5|2|0.25|V|11|LFV11|0.397625923076|0
2011-09-29 01:00|894|890|883.5|0.004494|168|244|86|2.25|2|2.25|V|11|LFV11|0.39851746102|0
2011-09-29 01:30|892|888.25|881.25|0.004222|314|420|46|3.5|3.5|3.25|V|11|LFV11|0.397625923076|0
2011-09-29 02:00|899.5|895.25|888.75|0.004747|1053|1091|192|8.75|8.75|8.25|V|11|LFV11|0.400969190367|0
2011-09-29 02:30|905.5|901.75|894|0.004159|1239|1951|491|8.5|8.5|8|V|11|LFV11|0.403643804199|0
2011-09-29 03:00|903.75|899.75|892.5|0.004446|1446|2087|825|3.5|4|4|V|11|LFV11|0.402863708498|0
2011-09-29 03:30|904.5|900.5|893.5|0.004442|1588|1663|562|2.25|2|1.75|V|11|LFV11|0.403198035227|0
2011-09-29 04:00|901.25|897.5|890.5|0.004178|743|1248|425|3.75|3.75|3.75|V|11|LFV11|0.401749286068|0
2011-09-29 04:30|902.25|898.25|891.5|0.004453|790|1461|327|3.25|3.25|3.25|V|11|LFV11|0.40219505504|0
2011-09-29 05:00|902|898.25|892|0.004175|964|1563|478|2.75|3.25|3|V|11|LFV11|0.402083612797|0
2011-09-29 05:30|900.75|896.75|889.75|0.004461|475|758|175|2.75|3|3|V|11|LFV11|0.401526401582|0
2011-09-29 06:00|896.5|892.75|885.5|0.004201|1356|1439|232|5.25|5.25|5|V|11|LFV11|0.399631883451|0
2011-09-29 06:30|895.75|891.5|885.5|0.004767|554|958|359|3.25|3.5|3.25|V|11|LFV11|0.399297556722|0
2011-09-29 07:00|900.25|895.75|889.5|0.005024|480|793|151|6.25|6.25|6|V|11|LFV11|0.401303517096|0
2011-09-29 07:30|899|894.5|887.5|0.005031|350|1157|388|5|5.25|5.5|V|11|LFV11|0.400746305881|0
2011-09-29 08:00|902|897.75|891|0.004734|613|1623|422|6|6.25|5.75|V|11|LFV11|0.402083612797|0
2011-09-29 08:30|906.5|902.75|895.5|0.004154|1365|2738|1029|5.5|5.75|5.5|V|11|LFV11|0.404089573171|0
2011-09-29 09:00|902|898|891|0.004454|688|2031|561|6.25|6.5|6.5|V|11|LFV11|0.402083612797|0
2011-09-29 09:30|898.5|894.25|887.25|0.004753|1623|2965|622|8|8|7.75|V|11|LFV11|0.400523421395|0
2011-09-29 10:00|900.5|896.25|889.5|0.004742|2421|3010|1544|6.5|6.25|6.25|V|11|LFV11|0.401414959339|0
2011-09-29 10:30|904|900|893|0.004444|1392|2986|1229|6.5|6.75|6.5|V|11|LFV11|0.402975150741|0
2011-09-29 11:00|904.5|900.25|893.5|0.004721|228|884|505|3|3.25|2.75|V|11|LFV11|0.403198035227|0
2011-09-29 11:30|899|894.75|888.25|0.00475|359|915|268|6.5|7.25|7|V|11|LFV11|0.400746305881|0
2011-09-29 12:00|898.5|894.5|887.75|0.004472|337|866|362|4|4.5|4.25|V|11|LFV11|0.400523421395|0
2011-09-29 12:30|896|891.75|885.75|0.004766|298|1095|461|4|4.5|4.25|V|11|LFV11|0.399408998965|0
2011-09-29 13:00|891|887|880|0.00451|386|1447|611|6.25|6.25|5.25|V|11|LFV11|0.397180154104|0
2011-09-29 13:30|891.5|887.25|880|0.00479|134|384|244|2.5|2.5|2.75|V|11|LFV11|0.39740303859|0
2011-09-29 14:00|894|889.75|883|0.004777|24|183|20|3.75|4|3.75|V|11|LFV11|0.39851746102|0
2011-09-29 14:30|890.5|884||0.007353|65|3||2|1||X|11|LFX11|0.398853384702|1
2011-09-29 15:00|897|892.75|885.5|0.004761|44|48|8|1.5|2|0.5|V|11|LFV11|0.404718875654|1
2011-09-29 15:30|899|895.75|888.75|0.003628|41|66|10|1.75|3.5|3.5|V|11|LFV11|0.405621258877|0
2011-09-29 16:00|897.25|893.25||0.004478|1|3||0|1.75||V|11|LFV11|0.404831673557|0
2011-09-29 19:00|894.75|890.5|886|0.004773|84|82|3|2.75|2.5|1.5|V|11|LFV11|0.403703694527|0
2011-09-29 19:30|892.75|887.5|884.75|0.005915|19|28|4|3.75|5|0.75|V|11|LFV11|0.402801311304|0
2011-09-29 20:00|892|888|881|0.004505|1|6|1|0|1|0|V|11|LFV11|0.402462917595|0
2011-09-29 20:30|892.25|888.75||0.003938|40|39||1.5|1.5||V|11|LFV11|0.402575715498|0
2011-09-29 21:00|887.75|875||0.014571|29|11||0.5|0.5||X|11|LFX11|0.402122747042|1
2011-09-29 21:30|893.5|889.25|882.25|0.004779|7|70|21|1.25|2.75|0.25|V|11|LFV11|0.410624770837|1
2011-09-29 22:00|889|882.25|876.75|0.007651|45|6|9|2.5|0.25|1.25|X|11|LFX11|0.410509329518|1
2011-09-29 22:30|892.75|888.5|882|0.004783|17|90|35|2.5|2.75|1|V|11|LFV11|0.415394960529|1
2011-09-29 23:00|894.5|890.25|883.5|0.004774|1|14|13|0|2|1.75|V|11|LFV11|0.416209232365|0
2011-09-29 23:30|895.25|890.75|882.25|0.005052|2|25|39|0.25|1.5|1.75|V|11|LFV11|0.416558206008|0
2011-09-30 00:30|896.25|891|885|0.005892|5|18|1|0|1|0|V|11|LFV11|0.4170235042|0
2011-09-30 01:00|894|890.75|883.75|0.003649|26|119|31|1.25|2.25|1.25|V|11|LFV11|0.415976583269|0
2011-09-30 01:30|892.75|888.25|881.5|0.005066|28|148|2|2.25|2.5|1.5|V|11|LFV11|0.415394960529|0
2011-09-30 02:00|893.75|889.25|883|0.00506|325|866|109|4.5|4.75|4.75|V|11|LFV11|0.415860258721|0
2011-09-30 02:30|895|890.75|884.5|0.004771|495|1220|206|6|6.25|5.5|V|11|LFV11|0.41644188146|0
2011-09-30 03:00|893|888.75|881.75|0.004782|1017|1329|394|3|3.25|2.75|V|11|LFV11|0.415511285077|0
2011-09-30 03:30|893.5|889.75|882.5|0.004215|1397|1340|541|2|2.25|2|V|11|LFV11|0.415743934173|0
2011-09-30 04:00|892.75|888.5|881.25|0.004783|581|1186|280|5.25|5.5|4.75|V|11|LFV11|0.415394960529|0
2011-09-30 04:30|887.5|883.25|876.25|0.004812|817|1158|426|5.5|5.75|5.75|V|11|LFV11|0.412952145024|0
2011-09-30 05:00|886.5|882.25|875.25|0.004817|563|810|389|4.25|4|3.75|V|11|LFV11|0.412486846832|0
2011-09-30 05:30|886.25|882|875|0.004819|773|1423|783|3.5|3|2.75|V|11|LFV11|0.412370522284|0
2011-09-30 06:00|884.75|880.5|873.5|0.004827|543|1312|475|3|3.25|3.25|V|11|LFV11|0.411672574997|0
2011-09-30 06:30|884|880|872.25|0.004545|435|1060|483|3.5|4|3.5|V|11|LFV11|0.411323601353|0
2011-09-30 07:00|884.75|880.75|873.25|0.004542|772|1580|887|3|2.75|3|V|11|LFV11|0.411672574997|0
2011-09-30 07:30|879.75|875.75|868.5|0.004568|1550|2966|2218|6.25|6.25|6.5|V|11|LFV11|0.409346084039|0
2011-09-30 08:00|879.25|875.25|868|0.00457|1104|2517|1262|4.75|5|4.75|V|11|LFV11|0.409113434943|0
2011-09-30 08:30|881|877.25|869.75|0.004275|1050|2394|948|5.5|5.75|5.5|V|11|LFV11|0.409927706778|0
2011-09-30 09:00|884.75|880|872.75|0.005398|850|2263|698|7|7.25|7|V|11|LFV11|0.411672574997|0
2011-09-30 09:30|879.75|876.25|869|0.003994|624|1605|973|5.25|5.25|4.75|V|11|LFV11|0.409346084039|0
2011-09-30 10:00|884.25|880.5|873.25|0.004259|3993|3732|1461|4.75|4.5|4.5|V|11|LFV11|0.411439925901|0
2011-09-30 10:30|882|878|870.75|0.004556|2204|2353|782|6|6.5|5.75|V|11|LFV11|0.41039300497|0
2011-09-30 11:00|889|884.75|877.75|0.004804|834|1974|680|8.25|8|8|V|11|LFV11|0.413650092311|0
2011-09-30 11:30|884.75|881.25|874|0.003972|317|947|319|4.75|4.5|4.25|V|11|LFV11|0.411672574997|0
2011-09-30 12:00|885.75|881|874.75|0.005392|105|685|208|3|3.75|3.5|V|11|LFV11|0.412137873188|0
2011-09-30 12:30|883.25|879.5|872.5|0.004264|126|486|89|4|4.25|3.25|V|11|LFV11|0.410974627709|0
2011-09-30 13:00|875|870.75|864|0.004881|1582|2672|927|12|12.25|12|V|11|LFV11|0.407135917629|0
2011-09-30 13:30|875.5|870.75|864|0.005455|393|807|346|2.5|2.5|2.25|V|11|LFV11|0.407368566725|0
2011-09-30 14:00|875.75|870|862.75|0.006609|20|330|111|1.75|4.75|4.5|V|11|LFV11|0.407484891273|0
2011-09-30 14:30|874.75|871|863.75|0.004305|24|109|22|2|2.5|1.5|V|11|LFV11|0.407019593081|0
2011-09-30 15:00|874.5|871.25|864.5|0.00373|22|218|140|1.5|2|2.25|V|11|LFV11|0.406903268533|0
2011-09-30 15:30|876|872.25|864.5|0.004299|6|72|57|1|1.75|1.25|V|11|LFV11|0.407601215821|0
2011-09-30 16:00|876|871|863.75|0.005741|1|28|55|0|1|1.25|V|11|LFV11|0.407601215821|0
2011-10-02 17:00|871.25|867.75|862.5|0.004033|44|60|1|1.75|3.75|0|V|11|LFV11|0.405391049411|0
2011-10-02 17:30|867.25|864.25|856.75|0.003471|177|184|66|3.75|3.75|3.75|V|11|LFV11|0.403529856644|0
2011-10-02 18:00|864.5||||4|||0.25|||X|11|LFX11|0.40364658498|1
2011-10-02 18:30|869.75|865.75|858.25|0.00462|18|21|4|0.75|1|0.75|V|11|LFV11|0.40364658498|1
2011-10-02 19:00|869.75|865.5|858.5|0.00491|34|49|5|0|1.75|0.25|V|11|LFV11|0.40364658498|0
2011-10-02 19:30|870|866.75|859.5|0.00375|6|28|9|0.25|2|0.5|V|11|LFV11|0.403762608718|0
2011-10-02 20:00|873|869.75|862.5|0.003737|24|60|21|2|3|2.75|V|11|LFV11|0.405154893576|0
2011-10-02 20:30|872.75|868.75|863.25|0.004604|11|35|3|2.5|2.5|0.75|V|11|LFV11|0.405038869838|0
2011-10-02 21:00|872.75|868|861.5|0.005472|3|9|4|0.75|1|0.75|V|11|LFV11|0.405038869838|0
2011-10-02 21:30|870.5|866.25|861.5|0.004906|7|55|3|2.75|2.75|0.25|V|11|LFV11|0.403994656194|0
2011-10-02 22:00|870.75|866.5|859.25|0.004905|26|70|27|1.25|1.75|1|V|11|LFV11|0.404110679933|0
2011-10-02 22:30|870|865.75|858.75|0.004909|13|17|17|1|1.75|1|V|11|LFV11|0.403762608718|0
2011-10-02 23:00|871.5|867.75|860.5|0.004322|22|28|5|1|1|1|V|11|LFV11|0.404458751147|0
2011-10-02 23:30|872|868.25|861|0.004319|11|32|12|2|2.25|1|V|11|LFV11|0.404690798623|0
2011-10-03 00:00|869.75|865.5|858.25|0.00491|86|61|19|2|3.5|1|V|11|LFV11|0.40364658498|0
2011-10-03 00:30|869|864.5|858.5|0.005205|119|138|25|2.5|2.75|0.25|V|11|LFV11|0.403298513766|0
2011-10-03 01:00|868.25|863.5|856.25|0.005501|473|249|134|2.75|2.25|2.25|V|11|LFV11|0.402950442551|0
2011-10-03 01:30|869.5|865|858.5|0.005202|508|400|42|4.75|4.5|4.25|V|11|LFV11|0.403530561242|0
2011-10-03 02:00|873.25|868.5|860.75|0.005469|796|1496|319|7|6|5.75|V|11|LFV11|0.405270917314|0
2011-10-03 02:30|871|866.25|859|0.005483|210|885|173|5.25|5|4.25|V|11|LFV11|0.404226703671|0
2011-10-03 03:00|871|866.75|859|0.004903|1373|1916|470|4.5|4.5|4.5|V|11|LFV11|0.404226703671|0
2011-10-03 03:30|868|863.5|856.75|0.005211|952|1908|588|4|4|3.5|V|11|LFV11|0.402834418813|0
2011-10-03 04:00|873.25|869|861.25|0.004891|771|1523|785|6.75|7|7|V|11|LFV11|0.405270917314|0
2011-10-03 04:30|870|865.5|858.25|0.005199|458|1328|633|3.5|3.25|3|V|11|LFV11|0.403762608718|0
2011-10-03 05:00|871.75|867.5|859.25|0.004899|408|980|215|3|3.25|2.75|V|11|LFV11|0.404574774885|0
2011-10-03 05:30|874|869.5|862.5|0.005175|374|845|292|2.75|3.25|3|V|11|LFV11|0.405618988528|0
2011-10-03 06:00|872.25|867.75|860.25|0.005186|179|392|188|3|3.25|2.75|V|11|LFV11|0.404806822361|0
2011-10-03 06:30|873.75|869.25|861.5|0.005177|442|939|518|3|3.25|3|V|11|LFV11|0.40550296479|0
2011-10-03 07:00|870.5|865.75|858.25|0.005487|342|582|242|5|5|5|V|11|LFV11|0.403994656194|0
2011-10-03 07:30|867.5|862.75|855|0.005506|714|1251|476|4|4.25|4|V|11|LFV11|0.402602371337|0
2011-10-03 08:00|867.75|862.75|855|0.005795|1328|2274|1096|5.75|5.75|5.75|V|11|LFV11|0.402718395075|0
2011-10-03 08:30|865.5|861|853|0.005226|321|1238|508|4.25|4.25|4.25|V|11|LFV11|0.401674181432|0
2011-10-03 09:00|870.75|866.25|858.5|0.005195|1332|2553|677|7.5|7.75|7.75|V|11|LFV11|0.404110679933|0
2011-10-03 09:30|870.25|866|858.25|0.004908|1140|2106|766|5.5|5.5|5.25|V|11|LFV11|0.403878632456|0
2011-10-03 10:00|875|870.5|862.75|0.005169|2027|3068|826|7|6.75|7|V|11|LFV11|0.406083083481|0
2011-10-03 10:30|875.75|871.75|863.75|0.004588|1251|2096|700|4|4|4|V|11|LFV11|0.406431154695|0
2011-10-03 11:00|873.25|869|861|0.004891|275|1176|485|3.5|4.25|3.5|V|11|LFV11|0.405270917314|0
2011-10-03 11:30|869.75|865.25|857.75|0.005201|251|692|150|4.5|5|4.5|V|11|LFV11|0.40364658498|0
2011-10-03 12:00|868.5|863.5|855.5|0.00579|561|1277|258|5.5|6.5|5.75|V|11|LFV11|0.403066466289|0
2011-10-03 12:30|866.75|861|853.25|0.006678|604|978|401|4.5|4.75|4.5|V|11|LFV11|0.402254300122|0
2011-10-03 13:00|867.5|863|855|0.005214|286|1478|482|5.25|5.5|5.25|V|11|LFV11|0.402602371337|0
2011-10-03 13:30|866|862.25|854.5|0.004349|200|527|149|3.75|4.25|3.75|V|11|LFV11|0.401906228908|0
2011-10-03 14:00|863.5|859|850.75|0.005239|23|142|36|3|4|3|V|11|LFV11|0.400745991527|0
2011-10-03 14:30|866|858.25|852.25|0.00903|8|66|20|0.75|2.75|2.25|V|11|LFV11|0.401906228908|0
2011-10-03 15:00|863.25|857.75|850|0.006412|57|68|28|0.25|1.75|0.25|V|11|LFV11|0.400629967788|0
2011-10-03 15:30|862|856.75|849|0.006128|108|73|18|1|1.25|0|V|11|LFV11|0.400049849098|0
2011-10-03 16:00|862|856.75|849|0.006128|45|49|12|0|1.5|0.75|V|11|LFV11|0.400049849098|0
2011-10-03 16:30|862|856.75|849|0.006128|42|36|6|0|0|0|V|11|LFV11|0.400049849098|0
2011-10-03 19:00|861.25|856.25|848|0.005839|84|140|9|2.5|2.5|1.75|V|11|LFV11|0.399701777883|0
2011-10-03 19:30|862|856.25|849|0.006715|53|93|6|1.75|2.75|1.25|V|11|LFV11|0.400049849098|0
2011-10-03 20:00|860|855|846.75|0.005848|3|46|15|1|1.75|1.5|V|11|LFV11|0.399121659193|0
2011-10-03 20:30|861.5|856.75|848.5|0.005544|136|88|83|2.25|2.75|2|V|11|LFV11|0.399817801621|0
2011-10-03 21:00|865|859.75|852.5|0.006106|45|66|38|2|3|2.75|V|11|LFV11|0.401442133955|0
2011-10-03 21:30|864.75|859.75|851.75|0.005816|117|80|66|1.25|1.5|1.25|V|11|LFV11|0.401326110217|0
2011-10-03 22:00|864|858.75|850.5|0.006114|97|111|15|0.5|1|1|V|11|LFV11|0.400978039003|0
2011-10-03 22:30|863.25|858|849.75|0.006119|158|199|91|1|1|0.75|V|11|LFV11|0.400629967788|0
2011-10-03 23:00|864.75|859.5|850.5|0.006108|9|24|35|1.5|1.75|0.5|V|11|LFV11|0.401326110217|0
2011-10-03 23:30|865.5|860|851.75|0.006395|5|21|16|1|1|1|V|11|LFV11|0.401674181432|0
2011-10-04 00:00|866|860.75|852.75|0.006099|11|24|2|2|2.5|1.5|V|11|LFV11|0.401906228908|0
2011-10-04 00:30|868|862.75|854.5|0.006085|71|62|2|1.25|1.75|0.5|V|11|LFV11|0.402834418813|0
2011-10-04 01:00|866.75|862.25|853.75|0.005219|221|161|13|1.75|2.25|1.75|V|11|LFV11|0.402254300122|0
2011-10-04 01:30|866.25|860.5|852.5|0.006682|73|411|83|2|3|2.75|V|11|LFV11|0.402022252646|0
2011-10-04 02:00|864|858.75|850.5|0.006114|1025|1641|238|4.25|4.5|4.5|V|11|LFV11|0.400978039003|0
2011-10-04 02:30|863|857.25|848.5|0.006707|893|1360|285|2.75|3|3|V|11|LFV11|0.40051394405|0
2011-10-04 03:00|862|857.25|848.75|0.005541|1165|1770|385|3|3|3|V|11|LFV11|0.400049849098|0
2011-10-04 03:30|860|855.25|847.25|0.005554|1085|2111|532|3|3.25|2.5|V|11|LFV11|0.399121659193|0
2011-10-04 04:00|860|855.25|847|0.005554|527|1263|389|2.5|2.5|2.5|V|11|LFV11|0.399121659193|0
2011-10-04 04:30|859|854.5|846|0.005266|587|1224|516|2.25|2.5|2.75|V|11|LFV11|0.39865756424|0
2011-10-04 05:00|860.5|855.75|847.75|0.005551|346|1272|440|3.5|3.5|3.25|V|11|LFV11|0.399353706669|0
2011-10-04 05:30|858.75|854|846.25|0.005562|634|1156|990|4.5|4.5|4.25|V|11|LFV11|0.398541540502|0
2011-10-04 06:00|857.5|853|845.5|0.005275|759|1140|878|3|3|3.5|V|11|LFV11|0.397961421811|0
2011-10-04 06:30|855.25|850.5|842.75|0.005585|1190|1540|537|4.5|5.5|5.5|V|11|LFV11|0.396917208168|0
2011-10-04 07:00|853.75|849.25|841.5|0.005299|1077|2446|1125|4|4.25|4.25|V|11|LFV11|0.396221065739|0
2011-10-04 07:30|853.5|849.25|841|0.005004|639|1292|417|4|4|3.5|V|11|LFV11|0.396105042001|0
2011-10-04 08:00|856|850.75|843|0.006171|483|1303|377|3|3.5|3.25|V|11|LFV11|0.397265279382|0
2011-10-04 08:30|852|847.25|839.25|0.005606|617|1630|750|5.25|5.25|5|V|11|LFV11|0.395408899572|0
2011-10-04 09:00|855.5|850.25|842.5|0.006175|1375|2799|923|8|8.5|7.5|V|11|LFV11|0.397033231906|0
2011-10-04 09:30|861|856|848|0.005841|1037|3090|1090|9|9.25|8.75|V|11|LFV11|0.399585754145|0
2011-10-04 10:00|864.75|859.5|851.25|0.006108|3010|4044|1156|7.5|8.25|7.75|V|11|LFV11|0.401326110217|0
2011-10-04 10:30|862.75|858|850|0.005536|1076|2031|470|4.75|4.75|4.5|V|11|LFV11|0.400397920312|0
2011-10-04 11:00|864|858.75|851.5|0.006114|552|1110|325|3.75|3.75|3.75|V|11|LFV11|0.400978039003|0
2011-10-04 11:30|864.25|859|852|0.006112|224|706|238|3|3|2.5|V|11|LFV11|0.401094062741|0
2011-10-04 12:00|863.5|858.75|850.5|0.005531|439|784|403|2.5|2.75|2.5|V|11|LFV11|0.400745991527|0
2011-10-04 12:30|858.25|853|845|0.006155|424|857|209|5.5|5.75|5.75|V|11|LFV11|0.398309493026|0
2011-10-04 13:00|857.25|852.25|844.25|0.005867|784|1216|532|8|8|8.25|V|11|LFV11|0.397845398073|0
2011-10-04 13:30|855|849.25|842|0.006771|142|247|101|3.25|4|3.25|V|11|LFV11|0.39680118443|0
2011-10-04 14:00|855|851|842.5|0.0047|51|394|120|3.25|5.5|4.25|V|11|LFV11|0.39680118443|0
2011-10-04 14:30|865.25|859.25|852.25|0.006983|75|252|69|8|10|7|V|11|LFV11|0.401558157693|0
2011-10-04 15:00|868.75|863.75|856|0.005789|120|208|111|3|4|3.5|V|11|LFV11|0.403182490027|0
2011-10-04 15:30|872.25|865.5|857.75|0.007799|241|356|169|3.25|4.5|3|V|11|LFV11|0.404806822361|0
2011-10-04 16:00|872.25|865.5|860|0.007799|6|27|20|2.25|2.5|2.75|V|11|LFV11|0.404806822361|0
2011-10-04 16:30|864.5||||1|||0|||X|11|LFX11|0.404339107951|1
2011-10-04 19:00|866.25|862|855|0.00493|11|51|4|3.25|5|0|V|11|LFV11|0.404339107951|1
2011-10-04 19:30|865.25|860.5|852.25|0.00552|14|41|23|0.25|2|1.75|V|11|LFV11|0.403872338418|0
2011-10-04 20:00|861.75||||6|||2|||X|11|LFX11|0.404459021071|1
2011-10-04 20:30|864.75|859.75|852.25|0.005816|10|11|4|1.75|1.75|0|V|11|LFV11|0.404459021071|1
2011-10-04 21:30|860|852||0.00939|8|1||1|0||X|11|LFX11|0.404576630557|1
2011-10-04 22:00|865.5|860|852.25|0.006395|1|18|3|0|1.5|1|V|11|LFV11|0.410987175759|1
2011-10-04 22:30|864.5|860.5|852.25|0.004648|62|55|6|1|1|0.75|V|11|LFV11|0.410512320559|0
2011-10-04 23:00|866.75|861.75|854|0.005802|15|18|1|0.75|0.5|0|V|11|LFV11|0.411580744759|0
2011-10-04 23:30|866.75|861.75|854|0.005802|3|3|2|0|0|0|V|11|LFV11|0.411580744759|0
2011-10-05 00:00|865.5|860.5|853.5|0.005811|10|13|1|0|1.25|0|V|11|LFV11|0.410987175759|0
2011-10-05 00:30|861.5||||2|||0|||X|11|LFX11|0.411464790141|1
2011-10-05 01:00|868|863|855.25|0.005794|130|232|11|2|2.25|1.25|V|11|LFV11|0.411464790141|1
2011-10-05 01:30|869|863.75|856.25|0.006078|93|302|66|2.25|2.25|2.5|V|11|LFV11|0.411938827918|0
2011-10-05 02:00|869.5|864.5|856.75|0.005784|575|1439|182|2.75|3|2.5|V|11|LFV11|0.412175846806|0
2011-10-05 02:30|868.75|864|856.25|0.005498|482|771|295|2.5|2.5|2.25|V|11|LFV11|0.411820318474|0
2011-10-05 03:00|867|862.5|855.25|0.005217|1124|1534|479|3.25|3|2.5|V|11|LFV11|0.410990752364|0
2011-10-05 03:30|866|861.25|854.25|0.005515|862|1896|553|2.75|2.75|2.5|V|11|LFV11|0.410516714588|0
2011-10-05 04:00|862.75|857.75|851|0.005829|725|1322|283|4.25|4.5|4.25|V|11|LFV11|0.408976091814|0
2011-10-05 04:30|863.25|858.5|851|0.005533|827|1302|522|3.25|3.75|3.25|V|11|LFV11|0.409213110702|0
2011-10-05 05:00|865.75|860.75|853.5|0.005809|715|1207|231|4.5|5|4|V|11|LFV11|0.410398205144|0
2011-10-05 05:30|868.5|864.25|856.25|0.004918|519|1228|172|5.75|6.5|5.75|V|11|LFV11|0.411701809029|0
2011-10-05 06:00|866.25|862|854.25|0.00493|409|858|316|3.5|3.5|3.25|V|11|LFV11|0.410635224032|0
2011-10-05 06:30|866|861|853.5|0.005807|844|1210|489|3|3.25|2.75|V|11|LFV11|0.410516714588|0
2011-10-05 07:00|866.5|861.75|854.25|0.005512|436|859|294|2.25|2.5|2|V|11|LFV11|0.410753733476|0
2011-10-05 07:30|863.5|858.5|851.25|0.005824|1178|1833|989|5|5.25|5.25|V|11|LFV11|0.409331620146|0
2011-10-05 08:00|865|860.25|853|0.005522|579|1458|615|3|3.25|3.25|V|11|LFV11|0.410042676811|0
2011-10-05 08:30|863.25|859|852.25|0.004948|640|1884|778|4.25|4.5|4|V|11|LFV11|0.409213110702|0
2011-10-05 09:00|866.75|863.25|856.25|0.004054|561|1163|497|5|5.25|4.75|V|11|LFV11|0.41087224292|0
2011-10-05 09:30|868.75|864.5|857.75|0.004916|1353|3983|1284|6|5.75|5.75|V|11|LFV11|0.411820318474|0
2011-10-05 10:00|868|864|857.25|0.00463|2607|4435|1548|5.25|5|5|V|11|LFV11|0.411464790141|0
2011-10-05 10:30|868.25|864.25|857.25|0.004628|873|2046|641|4.5|5|4.5|V|11|LFV11|0.411583299585|0
2011-10-05 11:00|865.5|861.5|854.75|0.004643|575|923|556|3.75|3.5|3.5|V|11|LFV11|0.410279695699|0
2011-10-05 11:30|867.5|863.75|857.25|0.004342|197|806|403|3.25|3.25|3.75|V|11|LFV11|0.411227771253|0
2011-10-05 12:00|868.5|865|858.25|0.004046|254|711|274|2.25|2.75|2.25|V|11|LFV11|0.411701809029|0
2011-10-05 12:30|868|864.75|858.75|0.003758|286|795|499|2.5|2.25|2.75|V|11|LFV11|0.411464790141|0
2011-10-05 13:00|871.5|868|862|0.004032|464|1470|621|6.25|6.25|6.5|V|11|LFV11|0.413123922359|0
2011-10-05 13:30|871.25|866.25|860.5|0.005772|16|424|145|1|2.75|2.25|V|11|LFV11|0.413005412915|0
2011-10-05 14:00|868.5|865.75|859.75|0.003176|6|287|105|0|2.75|2.75|V|11|LFV11|0.411701809029|0
2011-10-05 14:30|867|860.75|855.5|0.007261|65|26|5|2.25|1.25|0.25|X|11|LFX11|0.412296238439|1
2011-10-05 15:00|870.75|867.5|860.75|0.003746|3|141|31|0|1.25|1|V|11|LFV11|0.417086203451|1
2011-10-05 15:30|870.75|867|861|0.004325|4|34|20|0.5|1.25|1.25|V|11|LFV11|0.417086203451|0
2011-10-05 16:00|866.75|860.5|855.25|0.007263|16|6|5|0.75|0.75|0.75|X|11|LFX11|0.41696593638|1
2011-10-05 19:00|866.5|860||0.007558|8|2||1.25|0.25||X|11|LFX11|0.416845669309|0
2011-10-05 19:30|866.5|855||0.01345|11|2||1.5|0||X|11|LFX11|0.416845669309|0
2011-10-05 20:00|864|859.5|852|0.005236|5|2|8|2|0|2.5|X|11|LFX11|0.415642998595|0
2011-10-05 20:30|865|857.75|852.5|0.008452|10|3|12|1.25|1.25|1.75|X|11|LFX11|0.41612406688|0
2011-10-05 21:00|867.5|864.25|858.25|0.00376|4|4|2|0.5|1|0.5|V|11|LFV11|0.420854127681|1
2011-10-05 21:30|868|864.75|858.25|0.003758|8|23|6|0.25|1.75|1|V|11|LFV11|0.421096694902|0
2011-10-05 22:00|864.75|858.25||0.007574|15|27||0.25|0.5||X|11|LFX11|0.421096694902|1
2011-10-05 22:30|864.75||||1|||0|||X|11|LFX11|0.421096694902|0
2011-10-05 23:00|865.75||||13|||0.5|||X|11|LFX11|0.42158365263|0
2011-10-05 23:30|867|863.75||0.003763|72|21||1.25|1.25||V|11|LFV11|0.42158365263|1
2011-10-06 00:00|865.25|859|853.75|0.007276|15|4|4|0.75|0|0.25|X|11|LFX11|0.422315780536|1
2011-10-06 00:30|866.75|859|855|0.009022|22|2|5|2.25|0.5|0|X|11|LFX11|0.423047908442|0
2011-10-06 01:00|872.75|869.5|862.75|0.003738|106|376|137|3.5|3.5|3.5|V|11|LFV11|0.42981962991|1
2011-10-06 01:30|874.25|869.5|862.75|0.005463|64|223|29|1.25|1.5|1|V|11|LFV11|0.430558363161|0
2011-10-06 02:00|872|868.5|862.25|0.00403|233|720|243|3.5|3.5|3|V|11|LFV11|0.429450263284|0
2011-10-06 02:30|876|872.5|866.25|0.004011|326|1443|394|5|4.75|4.75|V|11|LFV11|0.431420218621|0
2011-10-06 03:00|875.5|872.25|865.75|0.003726|1010|2120|572|2.25|2.5|2.25|V|11|LFV11|0.431173974204|0
2011-10-06 03:30|877|872.75|866.25|0.00487|995|1937|794|3.25|2.75|2.5|V|11|LFV11|0.431912707455|0
2011-10-06 04:00|876.5|872.75|866|0.004297|823|1080|562|2|2|1.75|V|11|LFV11|0.431666463038|0
2011-10-06 04:30|878|874|867.5|0.004577|462|799|650|3.5|3.25|3.25|V|11|LFV11|0.432405196289|0
2011-10-06 05:00|878|874.25|867.5|0.004289|614|977|589|2.75|2.75|2.75|V|11|LFV11|0.432405196289|0
2011-10-06 05:30|878.25|874.25|867.25|0.004575|648|1160|430|1.75|1.75|1.75|V|11|LFV11|0.432528318497|0
2011-10-06 06:00|877.5|873.5|866.75|0.004579|616|1583|379|3.5|3.5|3.5|V|11|LFV11|0.432158951872|0
2011-10-06 06:30|874.5|870|863.75|0.005172|523|1980|592|4.25|4.5|4.5|V|11|LFV11|0.43068148537|0
2011-10-06 07:00|873.75|869.75|862.75|0.004599|670|1322|605|4.25|4.5|4|V|11|LFV11|0.430312118744|0
2011-10-06 07:30|871.75|868.25|860.75|0.004031|414|1580|564|5|5.75|5.5|V|11|LFV11|0.429327141076|0
2011-10-06 08:00|868.25|864.75|857.5|0.004047|1224|3103|1269|7.5|8.25|7.75|V|11|LFV11|0.427603430157|0
2011-10-06 08:30|869|864.75|858.25|0.004915|637|2421|429|3.75|3.75|3.25|V|11|LFV11|0.427972796782|0
2011-10-06 09:00|875.5|871.75|864|0.004302|583|2720|732|9.25|10|9.75|V|11|LFV11|0.431173974204|0
2011-10-06 09:30|876.25|872.5|865.5|0.004298|748|2241|827|3.5|3.75|4|V|11|LFV11|0.431543340829|0
2011-10-06 10:00|878.5|874|867.25|0.005149|2681|3638|1269|5|4.5|4.5|V|11|LFV11|0.432651440706|0
2011-10-06 10:30|877.5|873.75|866.25|0.004292|1028|2978|978|4.5|4.25|4.25|V|11|LFV11|0.432158951872|0
2011-10-06 11:00|876|872.75|865|0.003724|394|1171|472|3.25|3.5|3.25|V|11|LFV11|0.431420218621|0
2011-10-06 11:30|882.75|878.5|871.25|0.004838|606|1509|475|6.25|6.25|6|V|11|LFV11|0.43474451825|0
2011-10-06 12:00|887|882.25|875.5|0.005384|554|2267|503|6|6|5.5|V|11|LFV11|0.436837595795|0
2011-10-06 12:30|889.75|885.25|878|0.005083|282|875|342|5|5|5|V|11|LFV11|0.438191940089|0
2011-10-06 13:00|895.25|890.75|883.5|0.005052|443|2465|584|7.75|7.25|7.5|V|11|LFV11|0.440900628676|0
2011-10-06 13:30|894|888.25|881|0.006473|75|558|83|2.5|3.25|2.75|V|11|LFV11|0.440285017633|0
2011-10-06 14:00|892.25|888.25|881|0.004503|14|261|49|0.25|2.25|1.75|V|11|LFV11|0.439423162174|0
2011-10-06 14:30|894.75|891.25|883.75|0.003927|14|192|8|1|3|1.5|V|11|LFV11|0.440654384259|0
2011-10-06 15:00|894.5|889.75|882.5|0.005339|1|36|15|0|1.5|1|V|11|LFV11|0.44053126205|0
2011-10-06 15:30|889.25|882.25|870|0.007934|17|8|6|1|1|0.5|X|11|LFX11|0.440283703038|1
2011-10-06 16:00|888.75|881.75|864.25|0.007939|4|2|2|1.5|0.5|0.5|X|11|LFX11|0.440036144026|0
2011-10-06 19:00|888.25||||11|||3|||X|11|LFX11|0.439788585014|0
2011-10-06 19:30|888.5||||3|||0|||X|11|LFX11|0.43991236452|0
2011-10-06 20:00|888.5|875||0.015429|22|2||1|0.25||X|11|LFX11|0.43991236452|0
2011-10-06 20:30|894|889.25|881.75|0.005342|5|27|1|0|1.25|0|V|11|LFV11|0.449464747293|1
2011-10-06 21:00|894|889.75|882.5|0.004777|11|16|2|0.25|1.25|0|V|11|LFV11|0.449464747293|0
2011-10-06 21:30|895.75|891.25|882.75|0.005049|24|38|5|1|1|0.75|V|11|LFV11|0.450344572022|0
2011-10-06 22:00|895.5|891|884.5|0.005051|1|77|19|0|1.5|0.75|V|11|LFV11|0.450218882775|0
2011-10-06 22:30|897.75|893|885|0.005319|54|128|26|1.75|2.75|0.5|V|11|LFV11|0.451350085998|0
2011-10-06 23:00|893||||2|||0|||X|11|LFX11|0.451350085998|1
2011-10-06 23:30|896.75|891.25||0.006171|22|31||0|1||V|11|LFV11|0.451350085998|1
2011-10-07 00:00|894.5|890.25||0.004774|1|2||0|0||V|11|LFV11|0.450217621327|0
2011-10-07 00:30|889.75|882|875.5|0.008787|41|3|2|0.75|0.25|0|X|11|LFX11|0.449964761107|1
2011-10-07 01:00|894.5|889|881.75|0.006187|9|182|57|1.5|1.75|1.25|V|11|LFV11|0.45634181271|1
2011-10-07 01:30|894.5|889.25|881.5|0.005904|111|267|134|1.5|1.75|1.5|V|11|LFV11|0.45634181271|0
2011-10-07 02:00|894.75|890.25|883|0.005055|261|1102|250|2|2.75|2.5|V|11|LFV11|0.456469353742|0
2011-10-07 02:30|894.75|890|882|0.005337|213|623|257|2.25|2|2|V|11|LFV11|0.456469353742|0
2011-10-07 03:00|892.25|887.5|880|0.005352|743|1459|403|4.25|4.25|3.5|V|11|LFV11|0.455193943422|0
2011-10-07 03:30|888.25|883.5|875.75|0.005376|914|1692|647|4.25|4.5|4|V|11|LFV11|0.453153286909|0
2011-10-07 04:00|889|885.25|877.25|0.004236|251|677|187|2.25|2.5|2.25|V|11|LFV11|0.453535910005|0
2011-10-07 04:30|890|885.25|877.5|0.005366|404|586|583|2|1.75|2.25|V|11|LFV11|0.454046074133|0
2011-10-07 05:00|891.5|886.75|878.5|0.005357|158|658|380|2|2.25|1.75|V|11|LFV11|0.454811320325|0
2011-10-07 05:30|890.75|885.75|877.75|0.005645|133|542|414|1.5|2|1.75|V|11|LFV11|0.454428697229|0
2011-10-07 06:00|892|886.5|878.5|0.006204|217|979|445|3|2.75|2.75|V|11|LFV11|0.45506640239|0
2011-10-07 06:30|891.25|885.75|877.5|0.006209|148|599|337|1.25|1.75|1.75|V|11|LFV11|0.454683779293|0
2011-10-07 07:00|892.25|887|879|0.005919|252|777|195|1.75|2|1.75|V|11|LFV11|0.455193943422|0
2011-10-07 07:30|896|892.25|884|0.004203|2564|4632|1410|9.25|9.75|9|V|11|LFV11|0.457107058902|0
2011-10-07 08:00|894.25|889.5|881.5|0.00534|724|1899|961|3.5|4|4|V|11|LFV11|0.456214271678|0
2011-10-07 08:30|894.5|889.75|882.25|0.005339|827|2482|988|4|4|4|V|11|LFV11|0.45634181271|0
2011-10-07 09:00|896.25|891.25|883.75|0.00561|357|1521|713|4.75|4.75|5|V|11|LFV11|0.457234599935|0
2011-10-07 09:30|894|889|881.25|0.005624|469|1898|505|3.75|4.5|4|V|11|LFV11|0.456086730646|0
2011-10-07 10:00|896.75|891.75|883.75|0.005607|3471|4101|1477|5.75|5.75|5.5|V|11|LFV11|0.457489681999|0
2011-10-07 10:30|896.5|891|883.25|0.006173|466|1182|649|2.5|2.75|3|V|11|LFV11|0.457362140967|0
2011-10-07 11:00|890|885.75|877.25|0.004798|772|2305|829|9.5|9.75|9.75|V|11|LFV11|0.454046074133|0
2011-10-07 11:30|889.5|884.75|876.75|0.005369|348|1103|354|2.25|2.5|2|V|11|LFV11|0.453790992069|0
2011-10-07 12:00|891.25|886|878.25|0.005926|139|686|102|4.5|5|4.75|V|11|LFV11|0.454683779293|0
2011-10-07 12:30|895|889.75|882|0.005901|47|607|133|6.5|6.25|6.5|V|11|LFV11|0.456596894774|0
2011-10-07 13:00|896|890.75|883|0.005894|217|1101|528|3.25|3.5|3.25|V|11|LFV11|0.457107058902|0
2011-10-07 13:30|895|890.5|882.5|0.005053|17|230|126|1|2.25|2.25|V|11|LFV11|0.456596894774|0
2011-10-07 14:00|898.5|894.75|885.75|0.004191|35|226|91|2.5|4.5|3|V|11|LFV11|0.458382469223|0
2011-10-07 14:30|895|890.25|881.75|0.005336|43|101|33|5|5.25|4.5|V|11|LFV11|0.456596894774|0
2011-10-07 15:00|896.5|891|884|0.006173|11|52|10|2.5|2.5|1.25|V|11|LFV11|0.457362140967|0
2011-10-07 15:30|890.5|883.5|876|0.007923|31|21|2|1|1.25|0|X|11|LFX11|0.457105484322|1
2011-10-07 16:00|895|890|881.75|0.005618|14|1|3|0|0|0|V|11|LFV11|0.463055357632|1
2011-10-09 17:00|891.75|883.75||0.009052|6|2||0.75|0.5||X|11|LFX11|0.46396585974|1
2011-10-09 17:30|883.75||||2|||0|||Z|11|LFZ11|0.46396585974|1
2011-10-09 18:00|891.5|883.75||0.008769|1|3||0|0||X|11|LFX11|0.46396585974|1
2011-10-09 19:00|892.25|884.25||0.009047|61|36||2|1||X|11|LFX11|0.464356184355|0
2011-10-09 19:30|893.25|886|878.75|0.008183|26|55|3|1|1.75|1.5|X|11|LFX11|0.464876617176|0
2011-10-09 20:00|893|885.25|878.25|0.008755|12|54|26|1.25|1.5|1.25|X|11|LFX11|0.464746508971|0
2011-10-09 20:30|893.25|885.25||0.009037|1|1||0|0||X|11|LFX11|0.464876617176|0
2011-10-09 21:00|895.75|890.75|883|0.005613|22|23|20|1.25|1.25|0.75|V|11|LFV11|0.470390544858|1
2011-10-09 21:30|896|890|882.25|0.006742|10|44|39|0|1.5|1.25|V|11|LFV11|0.470521828851|0
2011-10-09 22:00|895|890.25|882.5|0.005336|14|20|1|0.25|0.25|0|V|11|LFV11|0.469996692881|0
2011-10-09 22:30|894.75|890|882|0.005337|111|102|50|0.75|1.25|1|V|11|LFV11|0.469865408888|0
2011-10-09 23:00|896|890.75|883|0.005894|5|7|3|1|0.25|0|V|11|LFV11|0.470521828851|0
2011-10-09 23:30|896.5|891|883.25|0.006173|33|45|22|1.75|2|1.75|V|11|LFV11|0.470784396835|0
2011-10-10 00:00|890.75|883|876|0.008777|8|11|9|0.5|0.25|0.25|X|11|LFX11|0.470652302448|1
2011-10-10 00:30|895|889.75|882|0.005901|5|23|13|0.25|1|0.75|V|11|LFV11|0.477048483229|1
2011-10-10 01:00|895.25|890|881.75|0.005899|7|69|45|0.25|1.75|1.25|V|11|LFV11|0.477181736995|0
2011-10-10 01:30|892.75|887.5|879.5|0.005915|28|368|139|2.75|3.5|3.75|V|11|LFV11|0.475849199332|0
2011-10-10 02:00|896.75|891.75|883.75|0.005607|157|826|235|4.5|4.5|4.5|V|11|LFV11|0.477981259593|0
2011-10-10 02:30|898.5|893.5|885.5|0.005596|214|848|394|4|4.25|3.5|V|11|LFV11|0.478914035956|0
2011-10-10 03:00|898.5|893.25|885|0.005877|345|2087|814|1.75|2|2.25|V|11|LFV11|0.478914035956|0
2011-10-10 03:30|899|893.5|885.25|0.006156|755|1831|843|2.75|2.75|2.5|V|11|LFV11|0.479180543489|0
2011-10-10 04:00|898.25|892.75|885|0.006161|138|517|338|1.25|1.25|1|V|11|LFV11|0.47878078219|0
2011-10-10 04:30|900|894.75|886.75|0.005868|436|1875|775|2.5|2.5|2.75|V|11|LFV11|0.479713558554|0
2011-10-10 05:00|903|897.25|889.25|0.006408|833|1873|827|4|4|3.75|V|11|LFV11|0.481312603749|0
2011-10-10 05:30|901|895.25|887.5|0.006423|173|792|479|2.75|3|3|V|11|LFV11|0.480246573619|0
2011-10-10 06:00|901.25|895.75|888|0.00614|115|287|267|1.5|2.25|2|V|11|LFV11|0.480379827385|0
2011-10-10 06:30|903.25|897.75|890.25|0.006126|120|528|362|2.25|2.75|2.5|V|11|LFV11|0.481445857515|0
2011-10-10 07:00|905|900|892.25|0.005556|311|1386|780|2|2.25|1.5|V|11|LFV11|0.482378633879|0
2011-10-10 07:30|904|898.25|890.5|0.006401|404|1179|326|3.25|3.75|3.75|V|11|LFV11|0.481845618814|0
2011-10-10 08:00|904|897.75|890|0.006962|287|872|574|1.75|2|2.25|V|11|LFV11|0.481845618814|0
2011-10-10 08:30|911.5|905.5|897.5|0.006626|586|3055|929|7.25|7.5|7.5|V|11|LFV11|0.485843231802|0
2011-10-10 09:00|914.75|908.75|900.25|0.006602|583|2910|802|6|6.5|6.25|V|11|LFV11|0.487575530764|0
2011-10-10 09:30|915|909.75|901.5|0.005771|785|2021|964|2.25|2.75|2.75|V|11|LFV11|0.48770878453|0
2011-10-10 10:00|918.25|912.25|903.75|0.006577|2224|3651|1544|5.25|5|5|V|11|LFV11|0.489441083491|0
2011-10-10 10:30|916.75|911|902.75|0.006312|440|1362|883|2|2|1.75|V|11|LFV11|0.488641560894|0
2011-10-10 11:00|916|910.25|901.75|0.006317|192|629|306|2|2.25|2|V|11|LFV11|0.488241799595|0
2011-10-10 11:30|916.25|910|902|0.006868|142|620|168|1.25|1.5|1.5|V|11|LFV11|0.488375053361|0
2011-10-10 12:00|915.75|910|901.75|0.006319|82|614|211|2|2.25|2|V|11|LFV11|0.488108545829|0
2011-10-10 12:30|917.25|910.25|902|0.00769|109|751|205|2.25|2.75|2.75|V|11|LFV11|0.488908068426|0
2011-10-10 13:00|914.25|908.75|900.5|0.006052|170|743|431|2|2.75|2.25|V|11|LFV11|0.487309023231|0
2011-10-10 13:30|913.75|908|900|0.006333|30|219|338|1|1.75|1.25|V|11|LFV11|0.487042515699|0
2011-10-10 14:00|913.25|907.5|899.25|0.006336|7|135|44|1|1.25|1.25|V|11|LFV11|0.486776008166|0
2011-10-10 14:30|915.5|911.25|903.25|0.004664|1|62|32|0|4.25|3.5|V|11|LFV11|0.487975292062|0
2011-10-10 15:00|910.75|903||0.008583|12|1||0.75|0||X|11|LFX11|0.487707541559|1
2011-10-10 15:30|918.25|912.5|904.5|0.006301|12|31|36|0.25|1.75|1.5|V|11|LFV11|0.495944019974|1
2011-10-10 19:00|912.75|907|899|0.00634|8|42|19|0.25|0.75|0.75|V|11|LFV11|0.492973486775|0
2011-10-10 19:30|913|907|899.5|0.006615|2|8|3|0.25|0.5|0.25|V|11|LFV11|0.493108511012|0
2011-10-10 20:00|908||||4|||0|||X|11|LFX11|0.493652180814|1
2011-10-10 20:30|908.25|899.75||0.009447|4|1||0.75|0||X|11|LFX11|0.493788098265|0
2011-10-10 21:00|908.25|900.5||0.008606|6|1||1|0||X|11|LFX11|0.493788098265|0
2011-10-10 21:30|912.75|906.5|898.5|0.006895|3|6|1|0|0.5|0|V|11|LFV11|0.500505371118|1
2011-10-10 22:00|912.5|906.75|898.75|0.006341|21|47|13|0.5|1|0.5|V|11|LFV11|0.500368283917|0
2011-10-10 22:30|913|906.75|898.75|0.006893|5|15|10|0|0.25|0.5|V|11|LFV11|0.500642458319|0
2011-10-10 23:00|907||||6|||0|||X|11|LFX11|0.500780490427|1
2011-10-10 23:30|912.5|906.5||0.006619|6|13||0.25|0.5||V|11|LFV11|0.500780490427|1
2011-10-11 00:00|906|898|891.5|0.008909|47|15|7|1|1|0.5|X|11|LFX11|0.500504273941|1
2011-10-11 00:30|911.5|905.5|897.5|0.006626|89|306|67|1.5|2|1.5|V|11|LFV11|0.508028558683|1
2011-10-11 01:00|912|905.5|897.25|0.007178|127|432|142|1.5|2.25|2|V|11|LFV11|0.508307235895|0
2011-10-11 01:30|909|903|894.75|0.006645|158|406|103|3.5|3.75|3.25|V|11|LFV11|0.506635172619|0
2011-10-11 02:00|910.75|904.75|896.75|0.006632|153|1082|288|3.5|4|3.75|V|11|LFV11|0.507610542864|0
2011-10-11 02:30|910|903.5|896.25|0.007194|247|964|483|3.5|4|4|V|11|LFV11|0.507192527045|0
2011-10-11 03:00|906.5|900.75|892.5|0.006384|505|2149|909|3.75|3.75|3.75|V|11|LFV11|0.505241786556|0
2011-10-11 03:30|904.75|898.5|890.5|0.006956|455|2165|720|3.25|3.5|3.75|V|11|LFV11|0.504266416312|0
2011-10-11 04:00|904.5|898|890.25|0.007238|373|1798|613|3.25|3.5|3.25|V|11|LFV11|0.504127077705|0
2011-10-11 04:30|906.5|900.25|892.75|0.006943|398|1293|649|3.25|3.5|3.5|V|11|LFV11|0.505241786556|0
2011-10-11 05:00|906.5|900|892.25|0.007222|210|1331|325|2.25|2.25|2.25|V|11|LFV11|0.505241786556|0
2011-10-11 05:30|907.5|901.25|894|0.006935|82|1421|460|3|3.5|3.5|V|11|LFV11|0.505799140981|0
2011-10-11 06:00|909.25|902.5|895|0.007479|90|854|388|3.25|3.75|3.75|V|11|LFV11|0.506774511226|0
2011-10-11 06:30|907.5|901|893.5|0.007214|152|1050|442|2.25|2.25|2.5|V|11|LFV11|0.505799140981|0
2011-10-11 07:00|907.25|901|893.5|0.006937|64|1163|567|1|2|1.75|V|11|LFV11|0.505659802375|0
2011-10-11 07:30|903.75|897.75|890.5|0.006683|490|3591|1093|5.5|5.75|5.75|V|11|LFV11|0.503709061886|0
2011-10-11 08:00|907.75|901.5|895|0.006933|174|2892|1394|4.5|5|5.5|V|11|LFV11|0.505938479588|0
2011-10-11 08:30|905.5|900.25|893.25|0.005832|239|1730|611|3.75|3.75|3.75|V|11|LFV11|0.504684432131|0
2011-10-11 09:00|908.25|902.5|895.75|0.006371|103|1636|784|5.25|5.5|5.5|V|11|LFV11|0.5062171568|0
2011-10-11 09:30|908.25|902.75|895.75|0.006092|325|2122|883|3.5|3.75|3.25|V|11|LFV11|0.5062171568|0
2011-10-11 10:00|910|903.25|896.5|0.007473|1785|3845|1468|4.75|3.75|3.5|V|11|LFV11|0.507192527045|0
2011-10-11 10:30|916.25|910.5|903.5|0.006315|294|2566|1269|6.75|7.5|7.25|V|11|LFV11|0.510675992203|0
2011-10-11 11:00|917|910.5|904|0.007139|201|1875|1261|2.75|3.25|3.25|V|11|LFV11|0.511094008022|0
2011-10-11 11:30|914|910.25|903.5|0.00412|283|1299|520|2.75|4|4.25|V|11|LFV11|0.509421944746|0
2011-10-11 12:00|915.25|908.75|901.75|0.007153|104|766|691|4|4.5|4.5|V|11|LFV11|0.510118637778|0
2011-10-11 12:30|919|911.5|904.25|0.008228|31|561|486|3.5|4|4.25|V|11|LFV11|0.512208716872|0
2011-10-11 13:00|919.25|910.25|903.25|0.009887|116|2273|1093|1.75|3.25|3|V|11|LFV11|0.512348055479|0
2011-10-11 13:30|919.25|913|905.75|0.006846|74|318|235|1|3.5|3.25|V|11|LFV11|0.512348055479|0
2011-10-11 14:00|917.75|910|902.75|0.008516|1|183|151|0|3.5|3.5|V|11|LFV11|0.511512023841|0
2011-10-11 14:30|915|907.25|900.25|0.008542|1|110|57|0|3.5|3.25|V|11|LFV11|0.509979299171|0
2011-10-11 15:00|907.5|900.25|894.5|0.008053|11|13|4|1.5|1.5|0.75|X|11|LFX11|0.510119828049|1
2011-10-11 15:30|916.5|908.75|901|0.008528|2|31|23|0|1|1.25|V|11|LFV11|0.519327767184|1
2011-10-11 16:00|902||||1|||0|||Z|11|LFZ11|0.515470311967|1
2011-10-11 19:00|906|898.75|894.25|0.008067|9|8|4|1.25|1.5|1.25|X|11|LFX11|0.515470311967|1
2011-10-11 19:30|905.25||||5|||0.5|||X|11|LFX11|0.515043598132|0
2011-10-11 20:00|905.75|898.25|887|0.00835|33|6|3|0.75|0.75|0|X|11|LFX11|0.515328074022|0
2011-10-11 20:30|906|897.25||0.009752|52|3||1.25|1.25||X|11|LFX11|0.515470311967|0
2011-10-11 21:00|915|908||0.007709|1|4||0|1.75||V|11|LFV11|0.525667690666|1
2011-10-11 21:30|907||||7|||0.75|||X|11|LFX11|0.525088761491|1
2011-10-11 22:00|909.25|901.75|894.25|0.008317|124|52|4|2.5|2.75|0|X|11|LFX11|0.526391352134|0
2011-10-11 22:30|908.5|901.25|895.5|0.008044|11|3|2|0.5|0|0|X|11|LFX11|0.525957155253|0
2011-10-11 23:00|907.75|900.5||0.008051|7|1||0.75|0||X|11|LFX11|0.525522958372|0
2011-10-11 23:30|908|901.75||0.006931|45|3||2|1||X|11|LFX11|0.525667690666|0
2011-10-12 00:00|909.75||||22|||1.5|||X|11|LFX11|0.526680816721|0
2011-10-12 00:30|917.75|910|902.5|0.008516|1|14|2|0|0.75|0.25|V|11|LFV11|0.526680816721|1
2011-10-12 01:00|917.75|910.25|902.75|0.008239|25|166|100|0|2.5|2|V|11|LFV11|0.526680816721|0
2011-10-12 01:30|919|911.75|904.5|0.007952|11|205|113|0.25|2.25|2.5|V|11|LFV11|0.527398170054|0
2011-10-12 02:00|918.25|909.75|903|0.009343|309|1545|534|3.5|4.25|4.25|V|11|LFV11|0.526967758054|0
2011-10-12 02:30|918.75|911|903.75|0.008507|225|1758|563|1.25|1.5|1.5|V|11|LFV11|0.527254699387|0
2011-10-12 03:00|919.5|911.5|904.75|0.008777|286|3314|1728|2.75|2.75|3|V|11|LFV11|0.527685111387|0
2011-10-12 03:30|918.5|910.5|903.75|0.008786|506|2251|813|1.5|2|2.25|V|11|LFV11|0.527111228721|0
2011-10-12 04:00|920|911.5|904.25|0.009325|256|2332|1246|1.5|1.75|1.75|V|11|LFV11|0.52797205272|0
2011-10-12 04:30|926.5|915.75|908.25|0.011739|305|1977|994|6.75|5.5|5|V|11|LFV11|0.531702290049|0
2011-10-12 05:00|930|916.25|908.5|0.015007|419|2916|1544|4|2.5|2|V|11|LFV11|0.53371087938|0
2011-10-12 05:30|932|917|909.5|0.016358|89|1284|558|0|2.5|2.5|V|11|LFV11|0.534858644712|0
2011-10-12 06:00|917.5|909.5|903.5|0.008796|751|333|86|1.25|1|0.75|X|11|LFX11|0.535150279742|1
2011-10-12 06:30|915.5|907.5|901.5|0.008815|769|480|29|3|2.75|2.5|X|11|LFX11|0.533983739622|0
2011-10-12 07:00|917|909|903.25|0.008801|633|283|38|2.25|2.25|1.75|X|11|LFX11|0.534858644712|0
2011-10-12 07:30|917|909|903.75|0.008801|1124|595|77|2.5|2|2.5|X|11|LFX11|0.534858644712|0
2011-10-12 08:00|917.25|909.25|903.5|0.008798|1426|654|35|2.75|2.5|2|X|11|LFX11|0.535004462227|0
2011-10-12 08:30|917.25|909.75|903.75|0.008244|2734|1574|157|4.75|4.75|4.25|X|11|LFX11|0.535004462227|0
2011-10-12 09:00|920|911.75|906|0.009049|1865|1182|82|6.5|6.5|6.5|X|11|LFX11|0.536608454891|0
2011-10-12 09:30|919.25|910.75|904.25|0.009333|2242|1111|126|5.25|5.25|5.25|X|11|LFX11|0.536171002346|0
2011-10-12 10:00|917.25|909|902.75|0.009076|4487|1559|143|5|5.25|4.75|X|11|LFX11|0.535004462227|0
2011-10-12 10:30|917.75|909.25|903|0.009348|1783|1159|178|3.5|3.5|3|X|11|LFX11|0.535296097257|0
2011-10-12 11:00|920.75|912.5|906|0.009041|1017|646|126|4|4|3.5|X|11|LFX11|0.537045907436|0
2011-10-12 11:30|921.75|913.75|906.75|0.008755|1313|457|121|2.75|3|2.75|X|11|LFX11|0.537629177495|0
2011-10-12 12:00|920.5|912|905.75|0.00932|711|196|7|2.75|2.5|2.25|X|11|LFX11|0.536900089921|0
2011-10-12 12:30|921.25|913|906.5|0.009036|399|202|11|3.25|3|2.25|X|11|LFX11|0.537337542465|0
2011-10-12 13:00|917.75|909.5|903|0.009071|836|602|25|5.25|5|5|X|11|LFX11|0.535296097257|0
2011-10-12 13:30|916.25|907.5|903|0.009642|487|192|127|3.5|3.25|1.5|X|11|LFX11|0.534421192167|0
2011-10-12 14:00|916.25|907.5|901.25|0.009642|239|96|1|1.5|1|0|X|11|LFX11|0.534421192167|0
2011-10-12 14:30|915|906.5|890.75|0.009377|87|22|1|2|2|0|X|11|LFX11|0.533692104593|0
2011-10-12 15:00|914.5|906||0.009382|117|49||1.25|1.25||X|11|LFX11|0.533400469563|0
2011-10-12 15:30|915|905.75|899.5|0.010213|63|24|1|3|2.25|0|X|11|LFX11|0.533692104593|0
2011-10-12 16:00|915.5|907||0.009372|1|2||0|0||X|11|LFX11|0.533983739622|0
2011-10-12 19:00|915.75|907||0.009647|13|9||2|2||X|11|LFX11|0.534129557137|0
2011-10-12 19:30|914.75|906.5||0.009101|10|12||1.5|1.25||X|11|LFX11|0.533546287078|0
2011-10-12 20:00|914.5|907||0.008269|21|31||2.75|1.5||X|11|LFX11|0.533400469563|0
2011-10-12 20:30|916|908||0.008811|13|8||1|1||X|11|LFX11|0.534275374652|0
2011-10-12 21:00|915.75|907||0.009647|30|5||1.75|0.75||X|11|LFX11|0.534129557137|0
2011-10-12 21:30|916|907.5||0.009366|16|16||0.5|0.5||X|11|LFX11|0.534275374652|0
2011-10-12 22:00|916||||11|||0.75|||X|11|LFX11|0.534275374652|0
2011-10-12 22:30|917.5|909.25|902.75|0.009073|26|11|1|1.75|0.75|0|X|11|LFX11|0.535150279742|0
2011-10-12 23:00|917.75|909.25|903.25|0.009348|15|10|1|1|1.25|0|X|11|LFX11|0.535296097257|0
2011-10-12 23:30|917.75|909.25|903|0.009348|2|11|2|0|0.75|0|X|11|LFX11|0.535296097257|0
2011-10-13 00:00|917.25|908.5|902.5|0.009631|48|31|9|1|1|1|X|11|LFX11|0.535004462227|0
2011-10-13 00:30|917|908.5|902.75|0.009356|63|26|13|0.75|0.5|1|X|11|LFX11|0.534858644712|0
2011-10-13 01:00|918|909.25|902.25|0.009623|225|58|4|1.5|1.5|0.75|X|11|LFX11|0.535441914772|0
2011-10-13 01:30|919.25|911||0.009056|193|85||2.75|2.5||X|11|LFX11|0.536171002346|0
2011-10-13 02:00|923.75|915.25|908.25|0.009287|895|520|38|5.25|5|3.5|X|11|LFX11|0.538795717615|0
2011-10-13 02:30|922|913.25|906.5|0.009581|577|423|31|2.5|2.5|1.75|X|11|LFX11|0.53777499501|0
2011-10-13 03:00|918|909|902|0.009901|2100|1344|83|5.75|6|6|X|11|LFX11|0.535441914772|0
2011-10-13 03:30|918.75|909.25|902.75|0.010448|2524|1376|103|2.75|2.25|2|X|11|LFX11|0.535879367316|0
2011-10-13 04:00|920|910.5|903.25|0.010434|1210|819|209|2.25|2.25|2|X|11|LFX11|0.536608454891|0
2011-10-13 04:30|916.25|906.75|899.75|0.010477|1424|766|296|4.5|4|4|X|11|LFX11|0.534421192167|0
2011-10-13 05:00|916.5|906.75|899.75|0.010753|1607|578|38|2.75|2.75|2.25|X|11|LFX11|0.534567009682|0
2011-10-13 05:30|916.25|906.5|898.75|0.010756|807|457|9|2.5|2.25|1.25|X|11|LFX11|0.534421192167|0
2011-10-13 06:00|917.25|908|900.25|0.010187|1008|431|90|3.25|3.5|2.5|X|11|LFX11|0.535004462227|0
2011-10-13 06:30|918.25|908.75|901.75|0.010454|486|249|9|1.75|1.75|1|X|11|LFX11|0.535587732286|0
2011-10-13 07:00|917|907.25|900.5|0.010747|1023|663|60|3.5|3.75|2.5|X|11|LFX11|0.534858644712|0
2011-10-13 07:30|919.25|909.5|902.5|0.01072|907|762|79|5|5|4.5|X|11|LFX11|0.536171002346|0
2011-10-13 08:00|916.5|907.25|899.75|0.010196|956|632|138|3.75|3.75|3.75|X|11|LFX11|0.534567009682|0
2011-10-13 08:30|913.75|903.75|896.5|0.011065|1712|981|200|4.75|4.75|4.5|X|11|LFX11|0.532963017018|0
2011-10-13 09:00|915.75|906|899|0.010762|1147|633|43|2.5|2.5|1.5|X|11|LFX11|0.534129557137|0
2011-10-13 09:30|918|908.25|900.75|0.010735|1288|729|96|2.75|3.25|2.75|X|11|LFX11|0.535441914772|0
2011-10-13 10:00|921.75|911.25|903.5|0.011523|4843|2911|500|7.75|7.75|7.5|X|11|LFX11|0.537629177495|0
2011-10-13 10:30|921|910.5|903.5|0.011532|2011|1620|194|3|2.75|2|X|11|LFX11|0.53719172495|0
2011-10-13 11:00|919|908.5|901.5|0.011558|1111|765|129|3.5|3.5|2.75|X|11|LFX11|0.536025184831|0
2011-10-13 11:30|922|911.25|903.5|0.011797|616|297|82|4|3.75|3.75|X|11|LFX11|0.53777499501|0
2011-10-13 12:00|926.75|915.5|907.75|0.012288|1295|972|413|6|5.25|5.25|X|11|LFX11|0.540545527794|0
2011-10-13 12:30|927|916|908|0.012009|1706|1345|204|3.25|3|3|X|11|LFX11|0.540691345308|0
2011-10-13 13:00|930.25|918.5|910.75|0.012793|1167|1000|188|6|5.5|4.75|X|11|LFX11|0.542586973002|0
2011-10-13 13:30|929.5|918|910.25|0.012527|303|374|110|1|1.5|1.25|X|11|LFX11|0.542149520458|0
2011-10-13 14:00|930.5|918.75|912.5|0.012789|330|225|58|3.75|4|2.25|X|11|LFX11|0.542732790517|0
2011-10-13 14:30|930.25|918.25|911|0.013068|121|22|7|1.5|1|0.25|X|11|LFX11|0.542586973002|0
2011-10-13 15:00|930.75|920|913.25|0.011685|45|22|2|2|1.25|0|X|11|LFX11|0.542878608032|0
2011-10-13 15:30|930.5|919||0.012514|3|3||1.25|1||X|11|LFX11|0.542732790517|0
2011-10-13 16:00|931.5|920|911.5|0.0125|27|21|1|1.25|0.5|0|X|11|LFX11|0.543316060577|0
2011-10-13 19:00|929.75|918||0.0128|13|11||1.5|1.5||X|11|LFX11|0.542295337973|0
2011-10-13 19:30|929.5|917.75|910|0.012803|18|37|33|0.75|0.75|1|X|11|LFX11|0.542149520458|0
2011-10-13 20:00|930.25|918.75|910|0.012517|5|10|10|0.25|1|1.25|X|11|LFX11|0.542586973002|0
2011-10-13 20:30|930.75|919.5|911.75|0.012235|11|3|10|1.5|1.25|1.75|X|11|LFX11|0.542878608032|0
2011-10-13 21:00|930.25|918.75|910.75|0.012517|13|11|5|0.75|0.25|0|X|11|LFX11|0.542586973002|0
2011-10-13 21:30|930|918.5|910.5|0.01252|10|3|2|0.5|0|0|X|11|LFX11|0.542441155487|0
2011-10-13 22:00|929|917.25|909|0.01281|29|10|31|0.5|0.25|0.75|X|11|LFX11|0.541857885428|0
2011-10-13 22:30|928.25|916.25|908.25|0.013097|13|29|23|0.75|1|0.75|X|11|LFX11|0.541420432883|0
2011-10-13 23:00|929.75|917.5|909|0.013351|42|90|100|1.5|1|0.5|X|11|LFX11|0.542295337973|0
2011-10-13 23:30|930|917.25|909.5|0.0139|11|1|2|1.5|0|0|X|11|LFX11|0.542441155487|0
2011-10-14 00:00|930|917.5|909.25|0.013624|70|12|16|0.75|0.75|0.75|X|11|LFX11|0.542441155487|0
2011-10-14 00:30|931.5|919.25|911|0.013326|28|6|9|1.25|0.75|1.25|X|11|LFX11|0.543316060577|0
2011-10-14 01:00|934|921.25|912.75|0.01384|147|107|14|3|3|2.5|X|11|LFX11|0.544774235726|0
2011-10-14 01:30|932|919.75|910.25|0.013319|475|283|214|3.25|3|3.5|X|11|LFX11|0.543607695607|0
2011-10-14 02:00|935|922.25|913.75|0.013825|779|524|133|4.75|4.25|4.5|X|11|LFX11|0.545357505786|0
2011-10-14 02:30|934.5|922.25|914|0.013283|1343|886|130|4|4|3|X|11|LFX11|0.545065870756|0
2011-10-14 03:00|938.5|926.25|917.5|0.013225|2267|1907|380|5.5|5.25|4.75|X|11|LFX11|0.547398950995|0
2011-10-14 03:30|939.75|927|918|0.013754|2347|1623|363|2.75|2.75|2.5|X|11|LFX11|0.548128038569|0
2011-10-14 04:00|942.25|930|921|0.013172|1530|883|228|4|3.75|4|X|11|LFX11|0.549586213718|0
2011-10-14 04:30|944.5|931.25|920.5|0.014228|2806|2221|382|4.75|5.25|5.5|X|11|LFX11|0.550898571353|0
2011-10-14 05:00|944|930.75|920.75|0.014236|1145|829|132|2|2|1.5|X|11|LFX11|0.550606936323|0
2011-10-14 05:30|946|932.5|922.25|0.014477|917|952|279|3.25|3|2.25|X|11|LFX11|0.551773476442|0
2011-10-14 06:00|946|932.75|922.75|0.014205|825|658|349|2|2.25|2|X|11|LFX11|0.551773476442|0
2011-10-14 06:30|946.5|933.25|922.75|0.014198|1011|1023|445|2.25|2.25|2|X|11|LFX11|0.552065111472|0
2011-10-14 07:00|948|935|925|0.013904|958|894|160|2|2.25|2.5|X|11|LFX11|0.552940016561|0
2011-10-14 07:30|946.75|934.25|924.75|0.01338|3375|2324|562|6.25|6.25|5.5|X|11|LFX11|0.552210928987|0
2011-10-14 08:00|953|940.75|931.25|0.013022|3062|2166|582|9|8.75|8.75|X|11|LFX11|0.55585636686|0
2011-10-14 08:30|953.75|942|933.25|0.012473|1635|1523|417|3.5|3.5|3.25|X|11|LFX11|0.556293819404|0
2011-10-14 09:00|951|939.5|930.5|0.012241|1481|1654|363|3|2.75|2.25|X|11|LFX11|0.55468982674|0
2011-10-14 09:30|953.25|941.25|932|0.012749|1887|1116|132|4.75|4.5|4.5|X|11|LFX11|0.556002184375|0
2011-10-14 10:00|952|939.5|930|0.013305|3296|2245|244|3.5|3.75|3.5|X|11|LFX11|0.5552730968|0
2011-10-14 10:30|953.5|942|932.75|0.012208|1701|1019|203|2.75|3|3.25|X|11|LFX11|0.55614800189|0
2011-10-14 11:00|954.5|943.25|934.25|0.011927|903|1102|178|3.5|3.75|3.5|X|11|LFX11|0.556731271949|0
2011-10-14 11:30|955.5|944.5|935.75|0.011646|832|644|232|1.75|2|2|X|11|LFX11|0.557314542009|0
2011-10-14 12:00|954.75|943.5|934.5|0.011924|848|981|206|3.5|3.5|3|X|11|LFX11|0.556877089464|0
2011-10-14 12:30|954.75|943.5|935.5|0.011924|573|635|17|2.25|2|1.25|X|11|LFX11|0.556877089464|0
2011-10-14 13:00|954.75|943.5|934.75|0.011924|862|615|168|3.5|3.25|2.75|X|11|LFX11|0.556877089464|0
2011-10-14 13:30|955.75|944.5|935.5|0.011911|230|194|47|1.75|2|1|X|11|LFX11|0.557460359524|0
2011-10-14 14:00|956.75|945.75|937.75|0.011631|215|240|8|2|1.75|1.5|X|11|LFX11|0.558043629583|0
2011-10-14 14:30|957|945.75||0.011895|88|29||1.5|0.75||X|11|LFX11|0.558189447098|0
2011-10-14 15:00|957.5|946||0.012156|34|16||1|1.5||X|11|LFX11|0.558481082128|0
2011-10-14 15:30|956.75|944.75|936.25|0.012702|13|10|1|1.25|1|0|X|11|LFX11|0.558043629583|0
2011-10-16 17:00|959.25|948.25|939.75|0.0116|45|58|3|2.5|2.75|0.75|X|11|LFX11|0.559501804733|0
2011-10-16 17:30|947||||6|||1.5|||Z|11|LFZ11|0.558764259512|1
2011-10-16 18:00|959.25|947.75||0.012134|1|1||0|0||X|11|LFX11|0.558764259512|1
2011-10-16 19:00|957.75|946.5||0.011886|4|3||0.75|0.5||X|11|LFX11|0.557890507737|0
2011-10-16 19:30|957.25|945.25||0.012695|8|11||0|0.5||X|11|LFX11|0.557599257146|0
2011-10-16 20:00|954|943.25|934|0.011397|7|3|1|1.25|0.75|0|X|11|LFX11|0.555706128302|0
2011-10-16 20:30|957|945.5|938.75|0.012163|82|48|2|1.25|2|0.75|X|11|LFX11|0.55745363185|0
2011-10-16 21:00|957.75||||1|||0|||X|11|LFX11|0.557890507737|0
2011-10-16 21:30|955.5|944|935.25|0.012182|13|22|11|1|1|1|X|11|LFX11|0.556579880076|0
2011-10-16 22:00|954.25|943|935.75|0.01193|30|36|3|1.75|1.5|0.25|X|11|LFX11|0.555851753598|0
2011-10-16 22:30|954.75|943|934|0.01246|7|2|1|0.5|0|0|X|11|LFX11|0.556143004189|0
2011-10-16 23:00|954.25|934.25||0.021408|12|7||0.5|0.5||X|11|LFX11|0.555851753598|0
2011-10-16 23:30|955|943.25|934.75|0.012457|10|25|6|0.5|0.25|0.5|X|11|LFX11|0.556288629485|0
2011-10-17 00:00|956|943.75|935.75|0.01298|29|14|25|1|0.75|1|X|11|LFX11|0.556871130668|0
2011-10-17 00:30|955.75|944|935|0.012447|134|127|13|1.25|1|0.5|X|11|LFX11|0.556725505372|0
2011-10-17 01:00|957.75|946.25|937.25|0.012153|229|80|15|3.25|2.5|1.5|X|11|LFX11|0.557890507737|0
2011-10-17 01:30|961.25|949.25|940|0.012642|508|356|158|3.75|3.5|2.75|X|11|LFX11|0.559929261877|0
2011-10-17 02:00|965|953|943.25|0.012592|1530|1224|297|7|6.25|6.75|X|11|LFX11|0.562113641312|0
2011-10-17 02:30|964.75|953|943.5|0.012329|1550|1323|264|3.75|4|3.25|X|11|LFX11|0.561968016016|0
2011-10-17 03:00|963.5|951|941.75|0.013144|2144|2309|291|4.25|4.5|4.25|X|11|LFX11|0.561239889538|0
2011-10-17 03:30|963.5|951.25|941.75|0.012878|1582|1324|80|2|2.25|1.5|X|11|LFX11|0.561239889538|0
2011-10-17 04:00|957.5|946|937|0.012156|1978|1597|263|8|7.5|4.25|X|11|LFX11|0.557744882442|0
2011-10-17 04:30|957|945.5|936.75|0.012163|1278|1075|140|4|4.25|4|X|11|LFX11|0.55745363185|0
2011-10-17 05:00|953.75|942.5|934|0.011936|1714|965|155|4.75|4.75|2.75|X|11|LFX11|0.555560503007|0
2011-10-17 05:30|952.75|941.5|933|0.011949|846|931|95|2|2.25|1.75|X|11|LFX11|0.554978001824|0
2011-10-17 06:00|952.75|941.5|932.75|0.011949|1186|782|220|4|3.25|3.25|X|11|LFX11|0.554978001824|0
2011-10-17 06:30|952.5|941.5|933|0.011683|1179|1245|70|4|4|3|X|11|LFX11|0.554832376528|0
2011-10-17 07:00|953.25|942.25|934.25|0.011674|607|779|182|3.5|3.5|3|X|11|LFX11|0.555269252415|0
2011-10-17 07:30|954.5|943.5|935|0.011659|968|990|312|5|4.5|4.25|X|11|LFX11|0.555997378894|0
2011-10-17 08:00|950.25|939.75|931.75|0.011173|1676|1815|440|7.5|7.25|6.25|X|11|LFX11|0.553521748867|0
2011-10-17 08:30|943.5|933|925.75|0.011254|2261|2096|566|6.5|6.5|6.25|X|11|LFX11|0.549589865884|0
2011-10-17 09:00|946.75|935.75|928|0.011755|1441|1545|397|7.25|6.75|6.5|X|11|LFX11|0.551482994728|0
2011-10-17 09:30|949|938|930.25|0.011727|1530|1507|374|3.75|4|3.75|X|11|LFX11|0.552793622389|0
2011-10-17 10:00|948.75|938.25|930.25|0.011191|3023|2665|359|3.25|2.75|2.5|X|11|LFX11|0.552647997093|0
2011-10-17 10:30|946.75|936.75|929.25|0.010675|1948|1663|272|4|3.5|2.75|X|11|LFX11|0.551482994728|0
2011-10-17 11:00|944.5|934.5|927|0.010701|1126|714|160|3|2.5|1.75|X|11|LFX11|0.550172367067|0
2011-10-17 11:30|943|933|926|0.010718|580|768|381|2.75|2.5|2.25|X|11|LFX11|0.549298615293|0
2011-10-17 12:00|943.75|934|927.75|0.010439|601|394|199|4|3.75|3|X|11|LFX11|0.54973549118|0
2011-10-17 12:30|941.25|931.75|924.5|0.010196|841|491|336|3|2.75|2.5|X|11|LFX11|0.548279238223|0
2011-10-17 13:00|940.5|931|923.5|0.010204|953|665|283|4.5|4.5|4.5|X|11|LFX11|0.547842362336|0
2011-10-17 13:30|940.25|930.75|923.75|0.010207|147|135|56|1.5|1.5|0.75|X|11|LFX11|0.54769673704|0
2011-10-17 14:00|938.75|929.25|922|0.010223|148|131|19|2.75|2.5|2.25|X|11|LFX11|0.546822985266|0
2011-10-17 14:30|938.5|929.25|922.25|0.009954|36|35|3|1|1|0.5|X|11|LFX11|0.54667735997|0
2011-10-17 15:00|939|929.5||0.010221|28|26||0.5|0.25||X|11|LFX11|0.546968610562|0
2011-10-17 15:30|938|928.25|922.25|0.010504|4|17|1|0.75|1.25|0|X|11|LFX11|0.546386109379|0
2011-10-17 16:00|939|929.75||0.009949|1|1||0|0||X|11|LFX11|0.546968610562|0
2011-10-17 16:30|930||||6|||0.25|||Z|11|LFZ11|0.547115684671|1
2011-10-17 19:00|940|930.25|921.5|0.010481|73|10|1|2.75|1.5|0|X|11|LFX11|0.547115684671|1
2011-10-17 19:30|940.25|930.5||0.010478|16|5||0.75|0.75||X|11|LFX11|0.547261194161|0
2011-10-17 20:00|941.5|931.75|924.25|0.010464|23|8|1|0.75|0.25|0|X|11|LFX11|0.547988741614|0
2011-10-17 20:30|941.5|931.75||0.010464|10|5||0.25|0||X|11|LFX11|0.547988741614|0
2011-10-17 21:00|938|928.25|923.75|0.010504|126|80|2|2.75|2.5|0|X|11|LFX11|0.545951608746|0
2011-10-17 21:30|939|929.25||0.010492|42|29||1.75|1.75||X|11|LFX11|0.546533646708|0
2011-10-17 22:00|938.75|929||0.010495|19|23||0.5|0.25||X|11|LFX11|0.546388137217|0
2011-10-17 22:30|942.5|931.75|923|0.011537|68|38|2|4|3|1.5|X|11|LFX11|0.548570779577|0
2011-10-17 23:00|942.75|932.5|925.5|0.010992|65|37|9|1|0.75|0.75|X|11|LFX11|0.548716289067|0
2011-10-17 23:30|941.75|932|924.75|0.010461|6|27|39|1.25|1.25|1|X|11|LFX11|0.548134251105|0
2011-10-18 00:00|941.25|931.75|923.5|0.010196|24|101|7|1.75|1.75|0.5|X|11|LFX11|0.547843232124|0
2011-10-18 00:30|940.25|931|923.75|0.009936|13|64|14|1|0.75|0.25|X|11|LFX11|0.547261194161|0
2011-10-18 01:00|942|932.75|925|0.009917|169|449|18|1.75|2|1.5|X|11|LFX11|0.548279760595|0
2011-10-18 01:30|941.5|932|926.25|0.010193|247|396|60|3.25|3.75|2.25|X|11|LFX11|0.547988741614|0
2011-10-18 02:00|933.75|925|918.25|0.009459|1515|1577|456|9.25|8|7.25|X|11|LFX11|0.543477947405|0
2011-10-18 02:30|936.5|927.25|920.25|0.009976|1113|668|105|4.25|4|3.5|X|11|LFX11|0.545078551802|0
2011-10-18 03:00|936.25|927.25|920.25|0.009706|2099|1900|269|4.25|4.75|4.25|X|11|LFX11|0.544933042311|0
2011-10-18 03:30|935.25|926.5|920|0.009444|2695|2495|249|5|5|4.5|X|11|LFX11|0.544351004349|0
2011-10-18 04:00|934.75|925.75|919.25|0.009722|1489|1004|184|2.75|2.5|2.75|X|11|LFX11|0.544059985368|0
2011-10-18 04:30|934.75|925.5|919|0.009995|1002|1141|150|3.25|3|1.75|X|11|LFX11|0.544059985368|0
2011-10-18 05:00|934.25|925|918|0.01|767|867|148|2.25|2|2|X|11|LFX11|0.543768966387|0
2011-10-18 05:30|936.25|927.5|920.25|0.009434|883|717|63|3.25|3.25|2.75|X|11|LFX11|0.544933042311|0
2011-10-18 06:00|938.75|930|923.25|0.009409|661|479|68|3.75|3.75|3.25|X|11|LFX11|0.546388137217|0
2011-10-18 06:30|932.25|923.25|916|0.009748|1122|1042|109|7.75|8.25|7.5|X|11|LFX11|0.542604890462|0
2011-10-18 07:00|933.25|924.5|918|0.009465|796|1111|297|4.5|4.5|4|X|11|LFX11|0.543186928424|0
2011-10-18 07:30|934|925.25|918.5|0.009457|2121|1669|300|5.25|5.25|5|X|11|LFX11|0.543623456896|0
2011-10-18 08:00|936.75|928.25|922|0.009157|1813|1962|502|4.75|5.25|5.25|X|11|LFX11|0.545224061293|0
2011-10-18 08:30|932.5|923.75|917.5|0.009472|2075|1259|344|6.25|6|6|X|11|LFX11|0.542750399952|0
2011-10-18 09:00|936|927.5|921.25|0.009164|1711|1298|462|7|7.25|7|X|11|LFX11|0.544787532821|0
2011-10-18 09:30|939.25|930.25|923.25|0.009675|2131|1646|304|5.75|5.25|4.25|X|11|LFX11|0.546679156199|0
2011-10-18 10:00|936.5|926.75|920|0.010521|2797|1521|524|4|4.25|4.5|X|11|LFX11|0.545078551802|0
2011-10-18 10:30|943.25|934|927.25|0.009904|2506|2139|385|10.5|11.25|10.5|X|11|LFX11|0.549007308048|0
2011-10-18 11:00|943.5|934.5|929.25|0.009631|846|694|143|2.25|2.25|2|X|11|LFX11|0.549152817539|0
2011-10-18 11:30|945.75|936.75|930.5|0.009608|964|663|135|5.25|5.25|4.75|X|11|LFX11|0.550462402954|0
2011-10-18 12:00|942.75|933.75|928|0.009639|627|479|129|4.5|4.25|2.75|X|11|LFX11|0.548716289067|0
2011-10-18 12:30|944.5|935.5|930|0.009621|362|379|37|4.25|4|3.75|X|11|LFX11|0.549734855501|0
2011-10-18 13:00|946.75|937.75|932.25|0.009597|575|731|106|5.25|5|4.75|X|11|LFX11|0.551044440917|0
2011-10-18 13:30|947.25|938.5|931.5|0.009323|115|120|14|1.25|1.5|0.75|X|11|LFX11|0.551335459898|0
2011-10-18 14:00|947.75|939.25|932.5|0.00905|677|344|115|4.75|5.25|3|X|11|LFX11|0.551626478879|0
2011-10-18 14:30|945.5|937.25||0.008802|63|32||3.75|2.75||X|11|LFX11|0.550316893464|0
2011-10-18 15:00|948.25|939.75||0.009045|39|41||2.75|2.5||X|11|LFX11|0.55191749786|0
2011-10-18 15:30|949|939.5|934|0.010112|17|66|2|2.5|2.75|2.5|X|11|LFX11|0.552354026332|0
2011-10-18 16:00|947.75|940.25||0.007977|1|8||0|2.5||X|11|LFX11|0.551626478879|0
2011-10-18 19:00|946.75|938||0.009328|11|4||2.75|1.5||X|11|LFX11|0.551044440917|0
2011-10-18 19:30|947.75|939|932.5|0.009318|14|25|5|1|2.75|0.75|X|11|LFX11|0.551626478879|0
2011-10-18 20:00|948.5|939.75|933.25|0.009311|12|17|4|1.5|1.75|0.5|X|11|LFX11|0.552063007351|0
2011-10-18 20:30|946.25|937.5||0.009333|2|4||1.5|0||X|11|LFX11|0.550753421936|0
2011-10-18 21:00|945.25|937.25||0.008536|12|2||0.25|0.75||X|11|LFX11|0.550171383973|0
2011-10-18 21:30|947.5|938.75|927|0.009321|3|7|1|1.5|1.25|0|X|11|LFX11|0.551480969389|0
2011-10-18 22:00|947.75|939||0.009318|8|5||1.5|0.25||X|11|LFX11|0.551626478879|0
2011-10-18 22:30|946.5||||2|||1|||X|11|LFX11|0.550898931426|0
2011-10-18 23:00|947.25|938.75||0.009055|15|14||0.75|0.75||X|11|LFX11|0.551335459898|0
2011-10-18 23:30|947.5|938.5||0.00959|10|8||1.25|0.25||X|11|LFX11|0.551480969389|0
2011-10-19 00:00|948|939.25||0.009316|13|5||1.25|1||X|11|LFX11|0.55177198837|0
2011-10-19 00:30|950.25|940.25|934|0.010635|63|44|42|2.5|0.75|1.75|X|11|LFX11|0.553081573785|0
2011-10-19 01:00|950.25|941.25|935.25|0.009562|198|329|100|2.25|2.5|2.75|X|11|LFX11|0.553081573785|0
2011-10-19 01:30|947.75|938.75|933|0.009587|235|316|16|5.25|4.75|3.5|X|11|LFX11|0.551626478879|0
2011-10-19 02:00|949.5|940.75|933.25|0.009301|573|762|64|3.25|3.5|1.5|X|11|LFX11|0.552645045313|0
2011-10-19 02:30|947.75|939|932.75|0.009318|772|623|11|2.75|2.75|2|X|11|LFX11|0.551626478879|0
2011-10-19 03:00|942.25|933.5|927.5|0.009373|2040|2490|191|7.25|7|6.75|X|11|LFX11|0.548425270086|0
2011-10-19 03:30|944.5|935.75|930.25|0.009351|1144|1214|77|4|3.25|3.25|X|11|LFX11|0.549734855501|0
2011-10-19 04:00|946|937|930|0.009605|1008|968|20|2.5|2.5|1.75|X|11|LFX11|0.550607912445|0
2011-10-19 04:30|948.75|939.25|932.5|0.010114|1135|1341|71|4|3.5|1.25|X|11|LFX11|0.552208516842|0
2011-10-19 05:00|948|938.25|931|0.010392|722|738|67|2.75|3|2.75|X|11|LFX11|0.55177198837|0
2011-10-19 05:30|950.75|941|934|0.010361|611|571|104|3|3|3|X|11|LFX11|0.553372592766|0
2011-10-19 06:00|948.5|939|932.25|0.010117|412|343|54|2.5|2.5|2.25|X|11|LFX11|0.552063007351|0
2011-10-19 06:30|947.25|937.75|931.25|0.010131|563|677|7|2.25|2.25|1|X|11|LFX11|0.551335459898|0
2011-10-19 07:00|948|938.75|932|0.009854|433|531|116|1|1.25|1|X|11|LFX11|0.55177198837|0
2011-10-19 07:30|950.5|941.5|935|0.009559|1346|1387|130|3.75|3.5|3.25|X|11|LFX11|0.553227083276|0
2011-10-19 08:00|947|937.75|931|0.009864|1462|1709|357|4.5|4|4|X|11|LFX11|0.551189950407|0
2011-10-19 08:30|947.25|938.25|931.5|0.009592|1356|869|201|4.75|4.5|3.75|X|11|LFX11|0.551335459898|0
2011-10-19 09:00|950.25|941.25|935|0.009562|1329|1128|84|5|5.25|4.75|X|11|LFX11|0.553081573785|0
2011-10-19 09:30|949.5|940.5|934|0.009569|3651|3037|503|8.5|8.25|8|X|11|LFX11|0.552645045313|0
2011-10-19 10:00|949|940|933.75|0.009574|3054|2945|773|4|3.75|3.5|X|11|LFX11|0.552354026332|0
2011-10-19 10:30|946.25|937.25|931|0.009603|1412|1156|401|4.75|4.5|4.5|X|11|LFX11|0.550753421936|0
2011-10-19 11:00|945.75|936.75|930.5|0.009608|1351|1175|294|5.5|6|5.5|X|11|LFX11|0.550462402954|0
2011-10-19 11:30|945.75|937|930.75|0.009338|544|265|59|3.5|3.25|3.5|X|11|LFX11|0.550462402954|0
2011-10-19 12:00|947|937.75|931.25|0.009864|278|228|73|2.75|2.5|2|X|11|LFX11|0.551189950407|0
2011-10-19 12:30|944.75|935.5|929.25|0.009888|516|377|123|3.75|4|3.5|X|11|LFX11|0.549880364992|0
2011-10-19 13:00|931|922|915|0.009761|3214|1957|528|14.5|14.5|14.25|X|11|LFX11|0.541877343009|0
2011-10-19 13:30|932.5|924|917.25|0.009199|571|444|81|3.25|3|2.25|X|11|LFX11|0.542750399952|0
2011-10-19 14:00|933.25|923.75|918|0.010284|417|309|82|3.5|3.5|3.25|X|11|LFX11|0.543186928424|0
2011-10-19 14:30|933.5|924.25|918.25|0.010008|76|50|2|2.75|2.5|0|X|11|LFX11|0.543332437915|0
2011-10-19 15:00|933.25|923||0.011105|12|50||0.75|1.25||X|11|LFX11|0.543186928424|0
2011-10-19 15:30|933.75|924.5|917.25|0.010005|18|53|11|1|1.5|0.25|X|11|LFX11|0.543477947405|0
2011-10-19 16:00|933.5|924.25||0.010008|13|15||0.75|0.75||X|11|LFX11|0.543332437915|0
2011-10-19 19:00|937|927.25|919|0.010515|34|63|2|6.75|3.75|0|X|11|LFX11|0.545369570783|0
2011-10-19 19:30|935.75|926.75||0.009711|11|35||1.25|1||X|11|LFX11|0.54464202333|0
2011-10-19 20:00|934.75|925.75|919.25|0.009722|12|20|2|1|1.5|0.75|X|11|LFX11|0.544059985368|0
2011-10-19 20:30|934.25|925|906.25|0.01|7|43|38|1.5|2.5|2.5|X|11|LFX11|0.543768966387|0
2011-10-19 21:00|924.5||||1|||0|||Z|11|LFZ11|0.543475037216|1
2011-10-19 21:30|931.5|922.5|916|0.009756|16|11|1|1.75|1.75|0|X|11|LFX11|0.543475037216|1
2011-10-19 22:00|931|921.75|915|0.010035|60|50|4|0.75|1.5|0|X|11|LFX11|0.543183316852|0
2011-10-19 22:30|931|921.75|915|0.010035|49|19|2|0.75|0.5|0|X|11|LFX11|0.543183316852|0
2011-10-19 23:00|930.25|920.75|914|0.010318|178|98|46|1.25|1.25|0.25|X|11|LFX11|0.542745736307|0
2011-10-19 23:30|930.25|920.75|914|0.010318|67|41|18|1|1.25|1|X|11|LFX11|0.542745736307|0
2011-10-20 00:00|930|920.5|914|0.01032|218|61|54|0.5|0.5|0.75|X|11|LFX11|0.542599876125|0
2011-10-20 00:30|930.25|920.75|914|0.010318|169|97|52|1.25|1|0.5|X|11|LFX11|0.542745736307|0
2011-10-20 01:00|932.75|923.25|916.25|0.01029|216|217|36|3.5|3.75|2.5|X|11|LFX11|0.544204338124|0
2011-10-20 01:30|934|924.25|917.75|0.010549|293|156|15|2.25|2|0.75|X|11|LFX11|0.544933639033|0
2011-10-20 02:00|932|922.5|915.75|0.010298|1164|743|155|4.5|4.25|4|X|11|LFX11|0.543766757579|0
2011-10-20 02:30|933|923.25|916.5|0.010561|817|570|34|3.75|4|3.5|X|11|LFX11|0.544350198306|0
2011-10-20 03:00|933.5|923.75|916.75|0.010555|1724|1142|303|5.25|5.25|4.5|X|11|LFX11|0.54464191867|0
2011-10-20 03:30|934.25|923.5|916.25|0.01164|2130|1562|287|3.5|3.25|2.75|X|11|LFX11|0.545079499215|0
2011-10-20 04:00|941.75|931.75|923.75|0.010732|2081|1862|295|8.25|8.75|8|X|11|LFX11|0.549455304668|0
2011-10-20 04:30|939.75|929.75|922.75|0.010756|1602|1953|252|5.75|6|5|X|11|LFX11|0.548288423213|0
2011-10-20 05:00|942|931.5|924.5|0.011272|863|713|142|2.25|2.25|1.75|X|11|LFX11|0.549601164849|0
2011-10-20 05:30|939.5|929.25|920.75|0.01103|484|628|32|4.5|4.5|3.5|X|11|LFX11|0.548142563032|0
2011-10-20 06:00|937|927|919.5|0.010787|762|590|130|5.75|5|4.25|X|11|LFX11|0.546683961214|0
2011-10-20 06:30|938.75|928.75|922.5|0.010767|579|720|38|5.25|5|4|X|11|LFX11|0.547704982486|0
2011-10-20 07:00|938.5|928.5|921.5|0.01077|611|648|138|2.75|2.75|2|X|11|LFX11|0.547559122305|0
2011-10-20 07:30|939|929.25|922|0.010492|637|806|159|4.5|4.75|4|X|11|LFX11|0.547850842668|0
2011-10-20 08:00|938.75|928.75|921.75|0.010767|1199|1442|169|6.25|6.25|6|X|11|LFX11|0.547704982486|0
2011-10-20 08:30|941.75|931.5|924.5|0.011004|1368|1332|272|5.5|5.5|5.25|X|11|LFX11|0.549455304668|0
2011-10-20 09:00|941.5|931.25|924.5|0.011007|1696|2115|160|5.75|5.5|4.75|X|11|LFX11|0.549309444486|0
2011-10-20 09:30|936|926|919.5|0.010799|1666|1205|264|5.75|5.5|4.5|X|11|LFX11|0.546100520487|0
2011-10-20 10:00|934.75|924.25|916.5|0.011361|3484|2758|723|4.25|4.25|4.5|X|11|LFX11|0.545371219578|0
2011-10-20 10:30|931.5|920.75|913.25|0.011675|2462|1986|376|6|6|6|X|11|LFX11|0.543475037216|0
2011-10-20 11:00|931.25|920.5|913|0.011678|2605|2758|289|5.5|5.75|4.75|X|11|LFX11|0.543329177034|0
2011-10-20 11:30|936|925|915.75|0.011892|764|1120|93|5.25|5.5|3|X|11|LFX11|0.546100520487|0
2011-10-20 12:00|939|928.25|921.75|0.011581|706|1088|38|5.25|5.25|4.75|X|11|LFX11|0.547850842668|0
2011-10-20 12:30|939.5|929|921.75|0.011302|1332|1687|93|4.75|5.25|5.25|X|11|LFX11|0.548142563032|0
2011-10-20 13:00|946.25|935.5|928|0.011491|1426|1739|502|9.75|9.75|9.75|X|11|LFX11|0.552080787939|0
2011-10-20 13:30|945|934.25|927|0.011507|350|276|174|2.5|2.25|2.25|X|11|LFX11|0.55135148703|0
2011-10-20 14:00|944.5|934.5|927.75|0.010701|288|103|28|2.25|2|2|X|11|LFX11|0.551059766667|0
2011-10-20 14:30|945.5|935|926.75|0.01123|62|58|1|2|1.5|0|X|11|LFX11|0.551643207394|0
2011-10-20 15:00|945|935.5|927.75|0.010155|17|112|12|1.25|1.25|1.25|X|11|LFX11|0.55135148703|0
2011-10-20 15:30|934.75|927||0.00836|31|1||1|0||Z|11|LFZ11|0.550909462856|1
2011-10-20 16:30|944|933.25||0.011519|1|1||0|0||X|11|LFX11|0.561012441139|1
2011-10-20 19:00|944.5|936|928.25|0.009081|4|13|1|2|0.75|0|X|11|LFX11|0.561309587559|0
2011-10-20 19:30|942|931.5||0.011272|3|2||0.5|0.5||X|11|LFX11|0.559823855459|0
2011-10-20 20:00|945.25|935.75|928|0.010152|74|67|10|2|1.75|0.75|X|11|LFX11|0.561755307189|0
2011-10-20 20:30|945.75|935.25||0.011227|6|3||1|0.5||X|11|LFX11|0.562052453609|0
2011-10-20 21:00|945.75|935.25||0.011227|26|19||1.25|1.25||X|11|LFX11|0.562052453609|0
2011-10-20 21:30|944.5|934.25||0.010971|13|10||1.5|1.25||X|11|LFX11|0.561309587559|0
2011-10-20 22:30|943.75|933.25||0.011251|1|1||0|0||X|11|LFX11|0.560863867929|0
2011-10-20 23:00|944|934.25||0.010436|10|9||0.75|0.5||X|11|LFX11|0.561012441139|0
2011-10-20 23:30|942.75||||3|||0.75|||X|11|LFX11|0.560269575089|0
2011-10-21 00:00|945|934.5|927|0.011236|17|13|21|1.25|1.5|0|X|11|LFX11|0.561606733979|0
2011-10-21 00:30|945|934.25|927.5|0.011507|43|60|2|1.25|1.5|0|X|11|LFX11|0.561606733979|0
2011-10-21 01:00|943.75|932.75|927|0.011793|84|90|34|2.75|2.75|0.75|X|11|LFX11|0.560863867929|0
2011-10-21 01:30|944.75|933.5|924|0.012051|143|93|16|1.75|1.5|0.5|X|11|LFX11|0.561458160769|0
2011-10-21 02:00|947.25|935.25|927|0.012831|671|893|112|4.5|4|4|X|11|LFX11|0.56294389287|0
2011-10-21 02:30|948|936.5|928.25|0.01228|763|856|117|2.25|2.5|1.75|X|11|LFX11|0.5633896125|0
2011-10-21 03:00|945.5|933.75|925.25|0.012584|1617|1680|65|4.5|5|4.75|X|11|LFX11|0.561903880399|0
2011-10-21 03:30|947.75|934.5|927.25|0.014179|1945|1548|180|3.75|3|2.75|X|11|LFX11|0.56324103929|0
2011-10-21 04:00|946.5|934.25|925.75|0.013112|703|855|83|2|2.25|2.25|X|11|LFX11|0.562498173239|0
2011-10-21 04:30|947.25|934.75|926.25|0.013373|505|562|100|2|2.75|2.5|X|11|LFX11|0.56294389287|0
2011-10-21 05:00|948.75|936.75|927.75|0.01281|783|926|156|3|3|2.75|X|11|LFX11|0.56383533213|0
2011-10-21 05:30|947|935|927|0.012834|936|587|14|3.5|3.5|2|X|11|LFX11|0.56279531966|0
2011-10-21 06:00|950.5|937.75|928.5|0.013596|476|568|176|4.5|4.5|3.5|X|11|LFX11|0.5648753446|0
2011-10-21 06:30|954.25|942|933.25|0.013004|2102|2000|363|7.5|7.75|7.5|X|11|LFX11|0.567103942751|0
2011-10-21 07:00|955.5|943.25|934.75|0.012987|760|1031|223|3.25|3.25|3.5|X|11|LFX11|0.567846808801|0
2011-10-21 07:30|955.25|943|934.25|0.01299|1033|1073|60|3.25|3.25|3|X|11|LFX11|0.567698235591|0
2011-10-21 08:00|958|945.5|937|0.013221|2793|3205|461|5.5|5.25|5.5|X|11|LFX11|0.569332540902|0
2011-10-21 08:30|960.75|948.25|940|0.013182|1684|1844|276|5.5|5.75|5.25|X|11|LFX11|0.570966846212|0
2011-10-21 09:00|959.5|947.25|938.75|0.012932|1444|1355|230|2.75|2.75|2.5|X|11|LFX11|0.570223980162|0
2011-10-21 09:30|959.25|947.5|939|0.012401|2090|1682|214|4|3.75|3.75|X|11|LFX11|0.570075406952|0
2011-10-21 10:00|954.5|942.25|934.25|0.013001|2256|2862|356|6|6|5.5|X|11|LFX11|0.567252515961|0
2011-10-21 10:30|955.25|943.75|936|0.012185|1611|1693|77|4.25|4.75|4.25|X|11|LFX11|0.567698235591|0
2011-10-21 11:00|952.5|941|933.25|0.012221|491|1042|50|3.5|3.25|2|X|11|LFX11|0.566063930281|0
2011-10-21 11:30|949.5|938.5|931.25|0.011721|898|657|125|2.75|3|2|X|11|LFX11|0.56428105176|0
2011-10-21 12:00|948.5|937|928.75|0.012273|1237|1063|179|3.5|3.5|3.25|X|11|LFX11|0.56368675892|0
2011-10-21 12:30|946|934.5|927|0.012306|468|693|39|5.25|5.25|5|X|11|LFX11|0.562201026819|0
2011-10-21 13:00|945|933.5|925.5|0.012319|1165|1556|147|5.75|5.75|5.25|X|11|LFX11|0.561606733979|0
2011-10-21 13:30|946.25|934.75|926.75|0.012303|628|554|68|2.25|2.25|1.75|X|11|LFX11|0.562349600029|0
2011-10-21 14:00|947|936.25|927|0.011482|67|127|2|2|2.25|0|X|11|LFX11|0.56279531966|0
2011-10-21 14:30|948|936.75|927.75|0.01201|41|60|3|2|2.25|0.5|X|11|LFX11|0.5633896125|0
2011-10-21 15:00|946.75|935|928.25|0.012567|2|7|1|0|0.75|0|X|11|LFX11|0.56264674645|0
2011-10-21 15:30|946.75|934.75||0.012838|1|14||0|0.75||X|11|LFX11|0.56264674645|0
2011-10-23 17:00|946.75|936|928.5|0.011485|28|185|70|3.75|4.5|2.75|X|11|LFX11|0.56264674645|0
2011-10-23 17:30|946.25|934.25|928.25|0.012845|3|27|2|1|1.75|0|X|11|LFX11|0.562349600029|0
2011-10-23 18:30|947|936||0.011752|1|6||0|2.25||X|11|LFX11|0.56279531966|0
2011-10-23 19:00|951|939.5||0.012241|17|40||1|3.75||X|11|LFX11|0.56517249102|0
2011-10-23 19:30|949|937.5||0.012267|4|3||1|1.75||X|11|LFX11|0.56398390534|0
2011-10-23 20:00|948.75|937.25||0.01227|1|1||0|0||X|11|LFX11|0.56383533213|0
2011-10-23 20:30|948.25|937||0.012006|6|4||0.5|0.75||X|11|LFX11|0.56353818571|0
2011-10-23 21:00|948|936.5||0.01228|25|13||0.5|0.25||X|11|LFX11|0.5633896125|0
2011-10-23 21:30|948.5|936.75|929.25|0.012543|3|1|1|0.25|0|0|X|11|LFX11|0.56368675892|0
2011-10-23 22:00|938.5|931|918|0.008056|5|2|2|0.75|0|0|Z|11|LFZ11|0.564739816649|1
2011-10-23 22:30|951.75|940.25|932.25|0.012231|35|13|2|1.75|1.5|0|X|11|LFX11|0.577326660039|1
2011-10-23 23:00|951|939.75|933|0.011971|40|16|8|1.75|0.75|0|X|11|LFX11|0.576871713892|0
2011-10-23 23:30|949.75|939|931.5|0.011448|2|16|1|1.25|1.5|0|X|11|LFX11|0.576113470314|0
2011-10-24 00:00|950.75|939.75|932.5|0.011705|11|31|2|0.5|0.25|0|X|11|LFX11|0.576720065177|0
2011-10-24 00:30|953.75|943.25|935.25|0.011132|80|113|14|3.25|3.5|2.25|X|11|LFX11|0.578539849763|0
2011-10-24 01:00|955|944|936.25|0.011653|247|193|79|3.25|3|2|X|11|LFX11|0.579298093341|0
2011-10-24 01:30|953|942.25|934.25|0.011409|50|119|49|2.25|2.5|2|X|11|LFX11|0.578084903616|0
2011-10-24 02:00|952|940.75|932.5|0.011959|657|497|48|3.25|3.75|3.25|X|11|LFX11|0.577478308754|0
2011-10-24 02:30|950|939|932|0.011715|829|407|54|3.25|3|1.75|X|11|LFX11|0.57626511903|0
2011-10-24 03:00|947|936.25|929|0.011482|1136|992|123|5|4.75|4.5|X|11|LFX11|0.574445334444|0
2011-10-24 03:30|946.25|935.25|928|0.011762|2597|1612|342|4|4.25|3.25|X|11|LFX11|0.573990388297|0
2011-10-24 04:00|948|937.25|930|0.01147|699|638|114|4|3.75|4|X|11|LFX11|0.575051929306|0
2011-10-24 04:30|950|938.75|931.25|0.011984|472|532|114|2.25|2.25|1.5|X|11|LFX11|0.57626511903|0
2011-10-24 05:00|951.5|940.5|931.75|0.011696|720|580|28|2.25|2.25|1.25|X|11|LFX11|0.577175011323|0
2011-10-24 05:30|947.25|936.25|928.75|0.011749|639|496|61|5|5|4.75|X|11|LFX11|0.574596983159|0
2011-10-24 06:00|948.75|937.5|930|0.012|397|441|107|2.5|2.5|2|X|11|LFX11|0.575506875452|0
2011-10-24 06:30|951|939.75|931.25|0.011971|796|678|37|2.75|2.75|1.25|X|11|LFX11|0.576871713892|0
2011-10-24 07:00|950.75|939.5|932.25|0.011974|367|378|134|1.25|1.25|1|X|11|LFX11|0.576720065177|0
2011-10-24 07:30|952|941.25|934|0.011421|573|821|18|2.75|3|2.5|X|11|LFX11|0.577478308754|0
2011-10-24 08:00|948.5|938|930.25|0.011194|874|1391|105|4.25|4.25|3.75|X|11|LFX11|0.575355226737|0
2011-10-24 08:30|948.5|937.5|930|0.011733|747|738|109|3.25|3.75|3|X|11|LFX11|0.575355226737|0
2011-10-24 09:00|952.25|941.5|934.25|0.011418|1039|1416|205|5.5|5.5|5.25|X|11|LFX11|0.57762995747|0
2011-10-24 09:30|949.5|938.5|931.5|0.011721|1203|1283|127|4.75|4.5|3.75|X|11|LFX11|0.575961821599|0
2011-10-24 10:00|952.75|941.75|934.25|0.01168|2217|2154|314|5|4.75|4.5|X|11|LFX11|0.577933254901|0
2011-10-24 10:30|955|944.25|937.25|0.011385|1727|2031|315|5.25|5.75|5.25|X|11|LFX11|0.579298093341|0
2011-10-24 11:00|952.75|942.5|935.5|0.010875|727|1230|615|2.75|2.5|1.5|X|11|LFX11|0.577933254901|0
2011-10-24 11:30|952.25|942.25|935.5|0.010613|798|1295|700|3.5|3.5|3.5|X|11|LFX11|0.57762995747|0
2011-10-24 12:00|953|942.75|936.75|0.010872|594|848|268|3.5|3.75|3.25|X|11|LFX11|0.578084903616|0
2011-10-24 12:30|954|944|937.25|0.010593|365|814|178|3.75|4.25|3.5|X|11|LFX11|0.578691498479|0
2011-10-24 13:00|955.75|946|939.25|0.010307|595|977|237|5.75|5.75|5.75|X|11|LFX11|0.579753039487|0
2011-10-24 13:30|956.75|947|939.25|0.010296|338|392|41|1.25|1.5|1|X|11|LFX11|0.580359634349|0
2011-10-24 14:00|954.25|944.5|937.5|0.010323|124|224|3|2.5|3|0|X|11|LFX11|0.578843147194|0
2011-10-24 14:30|954.5|945|937.5|0.010053|65|101|26|1.5|1.5|0|X|11|LFX11|0.57899479591|0
2011-10-24 15:00|954.75|944.75|938.25|0.010585|3|34|2|0.25|0.75|0|X|11|LFX11|0.579146444625|0
2011-10-24 15:30|954.25|944.25||0.01059|8|31||1.25|1.25||X|11|LFX11|0.578843147194|0
2011-10-24 16:00|953.75|943.25||0.011132|1|18||0|1.25||X|11|LFX11|0.578539849763|0
2011-10-24 19:00|954.5|944.25||0.010855|2|3||0.5|0.75||X|11|LFX11|0.57899479591|0
2011-10-24 19:30|943.75||||8|||1.75|||Z|11|LFZ11|0.578688206131|1
2011-10-24 20:00|954|944.5||0.010058|3|22||0.75|2||X|11|LFX11|0.578688206131|1
2011-10-24 20:30|954|943.5|936.5|0.011129|31|17|3|1.75|1.75|1.25|X|11|LFX11|0.578688206131|0
2011-10-24 21:00|952.5|942.25|935.25|0.010878|6|4|1|2|2|0|X|11|LFX11|0.577778319015|0
2011-10-24 21:30|951.25|942.5|934.25|0.009284|5|12|3|0.5|1.75|0|X|11|LFX11|0.577020079751|0
2011-10-24 22:00|955.5|945|938.25|0.011111|22|54|12|1.75|1.75|1.5|X|11|LFX11|0.579598093248|0
2011-10-24 22:30|955.25|944.5|937.5|0.011382|7|15|3|0.75|0.25|0|X|11|LFX11|0.579446445395|0
2011-10-24 23:00|954.5|944.75||0.01032|7|5||1.25|0.25||X|11|LFX11|0.578991501837|0
2011-10-24 23:30|955.25|945.25|938|0.010579|37|31|2|1.5|1.25|0.25|X|11|LFX11|0.579446445395|0
2011-10-25 00:00|956.25|946.25|939.5|0.010568|16|44|11|1|1.5|1|X|11|LFX11|0.580053036806|0
2011-10-25 00:30|955.5|945.75|939|0.010309|27|100|79|2.75|2.25|1.25|X|11|LFX11|0.579598093248|0
2011-10-25 01:00|957|947|940|0.01056|14|77|118|2.75|2.5|1.5|X|11|LFX11|0.580507980365|0
2011-10-25 01:30|954.25|944.25|937.25|0.01059|113|331|33|4|4|3.5|X|11|LFX11|0.578839853984|0
2011-10-25 02:00|956.25|945.75|939|0.011102|464|610|74|3|3.25|2.5|X|11|LFX11|0.580053036806|0
2011-10-25 02:30|958|947.25|940|0.011349|396|907|436|3.25|3.25|3|X|11|LFX11|0.581114571776|0
2011-10-25 03:00|958|947.5|940.5|0.011082|1329|1504|352|3.75|4.25|4.25|X|11|LFX11|0.581114571776|0
2011-10-25 03:30|956.75|946.25|939|0.011096|1325|1053|137|2.25|2|1.5|X|11|LFX11|0.580356332512|0
2011-10-25 04:00|956.75|945.75|938.5|0.011631|783|1115|160|2.5|2.75|2.5|X|11|LFX11|0.580356332512|0
2011-10-25 04:30|955.25|944.5|937.25|0.011382|342|806|96|2.5|2.75|2|X|11|LFX11|0.579446445395|0
2011-10-25 05:00|958.25|947.5|940|0.011346|452|611|159|3.75|3.75|3.75|X|11|LFX11|0.581266219628|0
2011-10-25 05:30|960.25|949|941.5|0.011855|1084|1874|638|3.5|4|3.75|X|11|LFX11|0.58247940245|0
2011-10-25 06:00|959.75|948.75|942.5|0.011594|536|772|133|2.25|2.5|2.25|X|11|LFX11|0.582176106745|0
2011-10-25 06:30|958.25|947.25|939.5|0.011613|549|1140|110|2.25|2.25|2.25|X|11|LFX11|0.581266219628|0
2011-10-25 07:00|960.25|948.5|941|0.012388|951|1983|371|3|3|3.25|X|11|LFX11|0.58247940245|0
2011-10-25 07:30|959.75|948|940.5|0.012395|895|1493|328|4|4|3.75|X|11|LFX11|0.582176106745|0
2011-10-25 08:00|958.25|946.5|938.25|0.012414|1709|3262|593|5|5.25|5|X|11|LFX11|0.581266219628|0
2011-10-25 08:30|954.25|942.5|934.5|0.012467|1555|2632|423|5.75|5.75|5|X|11|LFX11|0.578839853984|0
2011-10-25 09:00|951|939.25|931.75|0.01251|2147|3009|301|5.5|5.75|5.5|X|11|LFX11|0.576868431898|0
2011-10-25 09:30|950.75|939|930.75|0.012513|1753|2311|203|4.25|4.75|4.25|X|11|LFX11|0.576716784046|0
2011-10-25 10:00|958|946.25|938.25|0.012417|4125|2835|430|8.25|7.75|7.5|X|11|LFX11|0.581114571776|0
2011-10-25 10:30|955|943.25|935.75|0.012457|1482|2228|212|5.5|5.25|5|X|11|LFX11|0.579294797543|0
2011-10-25 11:00|959.5|948|940|0.012131|428|849|35|5.25|5|3|X|11|LFX11|0.582024458892|0
2011-10-25 11:30|960.75|949.25|941.5|0.012115|480|1530|118|3|3.25|2.75|X|11|LFX11|0.582782698156|0
2011-10-25 12:00|959.75|948.25|939.5|0.012128|610|814|58|3|2.75|3|X|11|LFX11|0.582176106745|0
2011-10-25 12:30|960.5|948.75|941.25|0.012385|402|723|93|4|4.25|3.5|X|11|LFX11|0.582631050303|0
2011-10-25 13:00|959|947.25|939|0.012404|820|1824|247|4|4|3|X|11|LFX11|0.581721163187|0
2011-10-25 13:30|959.5|947.5|938.75|0.012665|92|277|12|2.25|1.75|0.25|X|11|LFX11|0.582024458892|0
2011-10-25 14:00|958.25|946.5|938.75|0.012414|55|168|4|1.5|1.75|1|X|11|LFX11|0.581266219628|0
2011-10-25 14:30|957.25|945|937|0.012963|49|190|27|2.5|2.5|2|X|11|LFX11|0.580659628217|0
2011-10-25 15:00|957|945.5|938.25|0.012163|16|80|20|1.5|1.75|1.25|X|11|LFX11|0.580507980365|0
2011-10-25 15:30|957.25|946||0.011892|1|6||0|0.25||X|11|LFX11|0.580659628217|0
2011-10-25 16:00|946.75||||5|||1.25|||Z|11|LFZ11|0.581119982045|1
2011-10-25 16:30|946.75||||2|||0|||Z|11|LFZ11|0.581119982045|0
2011-10-25 19:00|958.75|946.5|939.25|0.012942|6|28|1|0.75|1.75|0|X|11|LFX11|0.581119982045|1
2011-10-25 19:30|958.25|944.5|938.5|0.014558|1|4|1|0|2|0|X|11|LFX11|0.580816920777|0
2011-10-25 20:00|959.5|947.75||0.012398|46|26||1.25|1.25||X|11|LFX11|0.581574573948|0
2011-10-25 20:30|958.5|946.5|938.5|0.012678|28|18|1|2|2|0|X|11|LFX11|0.580968451411|0
2011-10-25 21:00|960|948|939|0.012658|8|12|17|1.75|1|0.5|X|11|LFX11|0.581877635216|0
2011-10-25 21:30|960|948.25||0.012391|1|1||0|0||X|11|LFX11|0.581877635216|0
2011-10-25 22:00|959|947.25||0.012404|16|11||1.25|1||X|11|LFX11|0.581271512679|0
2011-10-25 22:30|959.25|947.75|939.75|0.012134|54|60|14|1.25|1|0.25|X|11|LFX11|0.581423043314|0
2011-10-25 23:00|960|948||0.012658|3|5||0.25|0.5||X|11|LFX11|0.581877635216|0
2011-10-25 23:30|959.25|947.5||0.012401|35|28||0.25|0.25||X|11|LFX11|0.581423043314|0
2011-10-26 00:00|959.5|947.75|939.75|0.012398|37|28|1|0.75|0.75|0|X|11|LFX11|0.581574573948|0
2011-10-26 00:30|959.75|948|941.25|0.012395|28|36|9|1.5|1.25|1|X|11|LFX11|0.581726104582|0
2011-10-26 01:00|960.5|948.25|940.5|0.012919|23|74|37|1|0.75|0.25|X|11|LFX11|0.582180696484|0
2011-10-26 01:30|961.75|951|942.25|0.011304|60|219|41|2.75|3|1.75|X|11|LFX11|0.582938349655|0
2011-10-26 02:00|961|949.75|941.75|0.011845|501|1213|479|4.25|4.25|3.75|X|11|LFX11|0.582483757753|0
2011-10-26 02:30|960.5|948.5|941.25|0.012652|284|728|33|2.5|3.25|2.5|X|11|LFX11|0.582180696484|0
2011-10-26 03:00|957.5|945.5|938|0.012692|492|899|66|4.5|4.75|4.75|X|11|LFX11|0.580362328874|0
2011-10-26 03:30|956.75|945|937|0.012434|774|1057|87|2.5|2.75|2.75|X|11|LFX11|0.579907736972|0
2011-10-26 04:00|960.75|949|940.75|0.012381|507|914|57|4|4|3.25|X|11|LFX11|0.582332227119|0
2011-10-26 04:30|959|947.25|940.75|0.012404|596|559|49|2.5|2.25|0.75|X|11|LFX11|0.581271512679|0
2011-10-26 05:00|958|946|937.25|0.012685|380|651|19|3.5|3.25|2.25|X|11|LFX11|0.580665390143|0
2011-10-26 05:30|958.75|946.75|939.5|0.012675|280|616|35|2.75|2.75|3|X|11|LFX11|0.581119982045|0
2011-10-26 06:00|960.25|948.75|941.25|0.012121|332|716|35|2.75|3|2.75|X|11|LFX11|0.58202916585|0
2011-10-26 06:30|961|949|941|0.012645|312|506|60|2.5|2.25|2|X|11|LFX11|0.582483757753|0
2011-10-26 07:00|959.75|948|940.25|0.012395|379|488|38|2|2.5|2|X|11|LFX11|0.581726104582|0
2011-10-26 07:30|961.25|949.5|942|0.012375|918|1315|164|3.75|3.5|3.75|X|11|LFX11|0.582635288387|0
2011-10-26 08:00|959.25|947.75|940|0.012134|828|801|58|3|2.5|2.75|X|11|LFX11|0.581423043314|0
2011-10-26 08:30|953.25|942.25|934.25|0.011674|1322|1216|188|6.25|6|6|X|11|LFX11|0.577786308093|0
2011-10-26 09:00|955.5|944|936.5|0.012182|1139|1443|147|3.25|3.25|3|X|11|LFX11|0.579150083801|0
2011-10-26 09:30|953.75|942|934|0.012473|2561|4435|735|8.25|8.5|8.25|X|11|LFX11|0.578089369362|0
2011-10-26 10:00|955|943.5|935.75|0.012189|3968|4054|542|4.75|4.25|4.25|X|11|LFX11|0.578847022533|0
2011-10-26 10:30|952.75|941.25|933.75|0.012218|1873|2272|193|5.5|5.25|4.75|X|11|LFX11|0.577483246825|0
2011-10-26 11:00|952.75|941.5|933.25|0.011949|219|574|16|3|3|1.5|X|11|LFX11|0.577483246825|0
2011-10-26 11:30|950.75|939.75|932.5|0.011705|224|543|29|2.25|2.5|2.75|X|11|LFX11|0.576271001752|0
2011-10-26 12:00|952.5|941|933|0.012221|745|1424|221|4.5|4.75|4.75|X|11|LFX11|0.577331716191|0
2011-10-26 12:30|953.75|942.5|935|0.011936|696|1621|127|5.5|5.75|4.75|X|11|LFX11|0.578089369362|0
2011-10-26 13:00|946.75|935.75|928.25|0.011755|1135|1940|179|9|8.75|8.5|X|11|LFX11|0.573846511605|0
2011-10-26 13:30|948.25|937.25|929.75|0.011736|101|313|39|3.5|3.25|3.25|X|11|LFX11|0.57475569541|0
2011-10-26 14:00|948.75|938.5|929.25|0.010922|73|158|31|1.25|2|1.75|X|11|LFX11|0.575058756678|0
2011-10-26 14:30|950.5|940||0.01117|67|173||2|2.25||X|11|LFX11|0.576119471118|0
2011-10-26 15:00|951.25|937.75|932.75|0.014396|38|118|1|0.5|2.75|0|X|11|LFX11|0.57657406302|0
2011-10-26 15:30|951|939.75|932.5|0.011971|16|43|3|0.75|1.5|0|X|11|LFX11|0.576422532386|0
2011-10-26 16:00|951.75|940.75|931.25|0.011693|11|44|5|3|3.5|1.75|X|11|LFX11|0.576877124288|0
2011-10-26 16:30|952|941||0.01169|2|14||0|0||X|11|LFX11|0.577028654923|0
2011-10-26 19:00|953.25|942.5|934.5|0.011406|81|82|1|2.75|4.5|0|X|11|LFX11|0.577786308093|0
2011-10-26 19:30|954|943|934.5|0.011665|16|10|4|0.75|1|0|X|11|LFX11|0.578240899996|0
2011-10-26 20:00|953|941.25|934.25|0.012483|53|70|15|3.25|3.5|3.5|X|11|LFX11|0.577634777459|0
2011-10-26 20:30|955.75|945|936.75|0.011376|15|41|2|2.25|2.75|1.5|X|11|LFX11|0.579301614435|0
2011-10-26 21:00|956.5|945||0.012169|10|6||1|0.5||X|11|LFX11|0.579756206338|0
2011-10-26 21:30|956.25|945|937.5|0.011905|99|62|1|1.25|1|0|X|11|LFX11|0.579604675704|0
2011-10-26 22:00|943.5|936.75|924.5|0.007206|7|1|1|1.5|0|0|Z|11|LFZ11|0.578684668282|1
2011-10-26 22:30|954.75|943.5||0.011924|1|1||0|0||X|11|LFX11|0.589804309626|1
2011-10-26 23:00|955.75|944.5||0.011911|6|2||1|1||X|11|LFX11|0.590422067478|0
2011-10-26 23:30|956.25|944.5||0.01244|80|104||1.5|0.5||X|11|LFX11|0.590730946405|0
2011-10-27 00:00|957.5|946.5|939|0.011622|46|148|6|1|1.5|0.25|X|11|LFX11|0.59150314372|0
2011-10-27 00:30|958.25|947.25|940|0.011613|63|137|28|0.75|1.75|1|X|11|LFX11|0.591966462109|0
2011-10-27 01:00|959.25|948.25|941|0.0116|120|172|161|2|1.25|1.25|X|11|LFX11|0.592584219962|0
2011-10-27 01:30|960.25|949.25|942.5|0.011588|144|197|61|2.25|2.75|2.5|X|11|LFX11|0.593201977814|0
2011-10-27 02:00|956.25|946.25|939.25|0.010568|1088|1312|160|5.75|5.25|5.25|X|11|LFX11|0.590730946405|0
2011-10-27 02:30|958|947|939.75|0.011616|425|999|127|4|4.25|3.5|X|11|LFX11|0.591812022646|0
2011-10-27 03:00|956.5|946|938.75|0.011099|1106|1397|157|3.75|3.75|3|X|11|LFX11|0.590885385868|0
2011-10-27 03:30|954.5|943.5|936|0.011659|1153|1679|230|2.75|3.5|2.75|X|11|LFX11|0.589649870163|0
2011-10-27 04:00|955.75|944.75|937.25|0.011643|508|530|70|3.25|2.75|1.75|X|11|LFX11|0.590422067478|0
2011-10-27 04:30|959|947.75|939.5|0.01187|424|1047|393|3.5|3.25|2.25|X|11|LFX11|0.592429780499|0
2011-10-27 05:00|961|949.75|942.5|0.011845|646|849|262|3.25|3.25|3.25|X|11|LFX11|0.593665296204|0
2011-10-27 05:30|959.5|948.75|941.5|0.011331|441|764|109|2.75|2.5|2.25|X|11|LFX11|0.592738659425|0
2011-10-27 06:00|959.5|948.5|941.5|0.011597|335|497|30|1.5|1.5|1.75|X|11|LFX11|0.592738659425|0
2011-10-27 06:30|960.25|949.5|942.25|0.011322|647|699|104|1.25|1.25|1|X|11|LFX11|0.593201977814|0
2011-10-27 07:00|960|949.75|943.25|0.010792|330|785|80|2.25|2.25|2.25|X|11|LFX11|0.593047538351|0
2011-10-27 07:30|964.25|953|945.5|0.011805|1411|2023|387|6|5.75|5.5|X|11|LFX11|0.595673009224|0
2011-10-27 08:00|968.25|957.75|950.5|0.010963|3457|4380|896|6.25|7|7.25|X|11|LFX11|0.598144040634|0
2011-10-27 08:30|968.75|958|952|0.011221|1254|1804|383|3.5|3.25|3|X|11|LFX11|0.59845291956|0
2011-10-27 09:00|966.25|955.5|949.5|0.011251|1010|1767|354|4.25|4.5|4|X|11|LFX11|0.596908524929|0
2011-10-27 09:30|968.5|957.5|951|0.011488|953|1204|176|4.5|4.5|3.75|X|11|LFX11|0.598298480097|0
2011-10-27 10:00|970.25|958.75|952.25|0.011995|4277|3339|556|3.25|3.25|3|X|11|LFX11|0.599379556339|0
2011-10-27 10:30|970.25|959.25|953|0.011467|1461|1475|349|1.75|2|1.75|X|11|LFX11|0.599379556339|0
2011-10-27 11:00|973.5|962.5|956.25|0.011429|773|1283|116|4.25|4.5|4.25|X|11|LFX11|0.601387269359|0
2011-10-27 11:30|972.25|961.5|955.25|0.01118|421|911|211|3.5|3.5|3.5|X|11|LFX11|0.600615072044|0
2011-10-27 12:00|971.75|961|954.5|0.011186|259|834|105|4|4|3.5|X|11|LFX11|0.600306193118|0
2011-10-27 12:30|976|966|959|0.010352|623|1013|118|5.75|6|5.5|X|11|LFX11|0.60293166399|0
2011-10-27 13:00|973.75|963.25|956|0.010901|1105|1838|271|6.25|6.75|6.25|X|11|LFX11|0.601541708822|0
2011-10-27 13:30|973.75|963|957.25|0.011163|111|517|41|3|2.5|2|X|11|LFX11|0.601541708822|0
2011-10-27 14:00|974.5|963|957.25|0.011942|31|158|23|1.5|1.5|1.25|X|11|LFX11|0.602005027212|0
2011-10-27 14:30|972|962|956.5|0.010395|24|119|4|2.25|2.5|0|X|11|LFX11|0.600460632581|0
2011-10-27 15:00|972|961||0.011446|2|21||0|1.5||X|11|LFX11|0.600460632581|0
2011-10-27 15:30|973.75|962.75|956.5|0.011426|3|20|1|0|1.75|0|X|11|LFX11|0.601541708822|0
2011-10-27 16:00|964||||27|||1.5|||Z|11|LFZ11|0.602322728958|1
2011-10-27 19:00|972.5|962|956.75|0.010915|10|70|3|0.5|4|1.25|X|11|LFX11|0.602322728958|1
2011-10-27 19:30|972.5|962.75||0.010127|1|19||0|1||X|11|LFX11|0.602322728958|0
2011-10-27 20:00|972.25|961.5|949.75|0.01118|12|29|2|1.5|2|1.75|X|11|LFX11|0.602167890211|0
2011-10-27 20:30|971|960.5||0.010932|11|21||1|1.5||X|11|LFX11|0.601393696472|0
2011-10-27 21:00|970.75|959.75||0.011461|10|33||0.25|1.25||X|11|LFX11|0.601238857724|0
2011-10-27 21:30|968.5|958||0.01096|32|42||1.25|2||X|11|LFX11|0.599845308994|0
2011-10-27 22:00|969|958.25||0.011218|18|1||0.75|0||X|11|LFX11|0.600154986489|0
2011-10-27 22:30|969.25|958.75||0.010952|8|9||0.75|0.75||X|11|LFX11|0.600309825237|0
2011-10-27 23:00|970|958.75||0.011734|19|12||0.5|0.25||X|11|LFX11|0.60077434148|0
2011-10-27 23:30|970|959.75||0.01068|15|25||0.25|0.75||X|11|LFX11|0.60077434148|0
2011-10-28 00:00|970.5|960||0.010938|8|8||0|0.5||X|11|LFX11|0.601084018976|0
2011-10-28 00:30|971.5|961|954.25|0.010926|22|43|16|1.25|1.5|0.5|X|11|LFX11|0.601703373967|0
2011-10-28 01:00|972.5|961.75|955.5|0.011178|32|112|37|0.75|1.25|1|X|11|LFX11|0.602322728958|0
2011-10-28 01:30|974.25|963.25|957.25|0.01142|311|226|97|3|3|2.5|X|11|LFX11|0.603406600193|0
2011-10-28 02:00|971|960.75|954.25|0.010669|255|544|11|3.25|3|1.25|X|11|LFX11|0.601393696472|0
2011-10-28 02:30|971.75|961.25|955.25|0.010923|399|929|202|3|3|2.75|X|11|LFX11|0.601858212715|0
2011-10-28 03:00|969.75|959.75|954.5|0.010419|1313|1759|496|3.75|3.25|3|X|11|LFX11|0.600619502733|0
2011-10-28 03:30|968.25|957.75|952|0.010963|1694|1783|306|4|4|3.75|X|11|LFX11|0.599690470246|0
2011-10-28 04:00|966|955.5|949.75|0.010989|880|1504|310|5.5|5.75|5.25|X|11|LFX11|0.598296921516|0
2011-10-28 04:30|964.25|954.25|948.25|0.010479|759|1518|164|2.25|2.25|1.75|X|11|LFX11|0.597213050281|0
2011-10-28 05:00|961.75|951.5|945.25|0.010772|773|1899|233|3.5|3.75|3.5|X|11|LFX11|0.595664662803|0
2011-10-28 05:30|964.25|954|948.25|0.010744|621|1280|212|3.5|3.25|3|X|11|LFX11|0.597213050281|0
2011-10-28 06:00|962.5|952|946.5|0.011029|352|894|126|2.5|2.75|2.25|X|11|LFX11|0.596129179046|0
2011-10-28 06:30|964.5|954.25|948.25|0.010741|727|1426|288|3.25|3.75|3.25|X|11|LFX11|0.597367889029|0
2011-10-28 07:00|964.25|953.75|948.5|0.011009|463|697|79|1.5|1.5|1.25|X|11|LFX11|0.597213050281|0
2011-10-28 07:30|964|954|948.5|0.010482|601|1015|98|2.75|2.75|2.5|X|11|LFX11|0.597058211533|0
2011-10-28 08:00|958|947.75|942.5|0.010815|1750|2420|471|7.25|7.25|6|X|11|LFX11|0.593342081586|0
2011-10-28 08:30|960.25|950|944.75|0.010789|957|1798|322|4.25|4|4|X|11|LFX11|0.594735630316|0
2011-10-28 09:00|962.5|952.25|947|0.010764|571|1274|209|4.5|5|4.75|X|11|LFX11|0.596129179046|0
2011-10-28 09:30|963|952.5|947.5|0.011024|845|1380|146|1|1.25|0.5|X|11|LFX11|0.596438856542|0
2011-10-28 10:00|962.5|952|946.75|0.011029|3609|3543|1066|4.5|5|4.75|X|11|LFX11|0.596129179046|0
2011-10-28 10:30|959.75|949.5|944|0.010795|857|1511|201|4.75|5|4.25|X|11|LFX11|0.59442595282|0
2011-10-28 11:00|960|949.5|945|0.011058|335|720|154|2|1.75|2|X|11|LFX11|0.594580791568|0
2011-10-28 11:30|959.75|949.5|943.75|0.010795|435|848|150|1.25|1.5|1.25|X|11|LFX11|0.59442595282|0
2011-10-28 12:00|959.75|949.25|943.75|0.011061|451|803|84|2|2.25|2|X|11|LFX11|0.59442595282|0
2011-10-28 12:30|959.5|949.5|944.25|0.010532|380|816|122|2|2.5|2|X|11|LFX11|0.594271114073|0
2011-10-28 13:00|959.75|949.75|944.75|0.010529|393|1018|436|3.5|3.5|3.25|X|11|LFX11|0.59442595282|0
2011-10-28 13:30|959.75|949.75|944|0.010529|100|153|27|1.25|1.25|1|X|11|LFX11|0.59442595282|0
2011-10-28 14:00|960.75|950.75|945.75|0.010518|27|70|28|1.25|1.25|1.5|X|11|LFX11|0.595045307812|0
2011-10-28 14:30|961.75|951.25|945.75|0.011038|33|65|65|1.5|1.5|1.25|X|11|LFX11|0.595664662803|0
2011-10-28 15:00|961|951|945.75|0.010515|6|10|78|0.75|0.25|0.75|X|11|LFX11|0.59520014656|0
2011-10-28 15:30|960.5|951.25|946.25|0.009724|7|19|11|1.25|1.25|1|X|11|LFX11|0.594890469064|0
2011-10-28 16:00|961.75|951.25|945.5|0.011038|4|22|6|1|0.75|0.75|X|11|LFX11|0.595664662803|0
2011-10-30 17:00|950.75||||26|||3|||Z|11|LFZ11|0.595351567054|1
2011-10-30 17:30|953||||18|||1.75|||Z|11|LFZ11|0.596760497925|0
2011-10-30 18:00|961.75|951.75|946.75|0.010507|4|49|21|0|1|1|X|11|LFX11|0.596760497925|1
2011-10-30 19:00|950.25|945.5|941.25|0.005024|58|26|33|0.75|0.25|0.25|Z|11|LFZ11|0.595819977046|1
2011-10-30 19:30|952.5|940||0.013298|11|1||2.75|0||Z|11|LFZ11|0.597230758365|0
2011-10-30 20:00|961.75|950.25|945.75|0.012102|2|55|5|1|2.75|0.5|X|11|LFX11|0.61104966155|1
2011-10-30 20:30|959|948.5|943.25|0.01107|2|109|35|0|3|3.25|X|11|LFX11|0.609302443906|0
2011-10-30 21:00|956.25|946|940.75|0.010835|22|84|20|1|3|3.25|X|11|LFX11|0.607555226262|0
2011-10-30 21:30|955|944.75|939.5|0.010849|124|285|86|1.75|2.25|2.25|X|11|LFX11|0.606761036424|0
2011-10-30 22:00|953.75|943||0.0114|55|168||0.5|1.75||X|11|LFX11|0.605966846585|0
2011-10-30 22:30|956.75|945.5|940.5|0.011898|67|201|5|6.25|7.25|2|X|11|LFX11|0.607872902197|0
2011-10-30 23:00|955|944.75|934.5|0.010849|17|36|14|1|1.5|0.75|X|11|LFX11|0.606761036424|0
2011-10-30 23:30|956|945.5|940|0.011105|48|87|10|0.75|0.75|0.75|X|11|LFX11|0.607396388294|0
2011-10-31 00:00|956.25|945.25|941.25|0.011637|7|50|29|0.5|1.5|2|X|11|LFX11|0.607555226262|0
2011-10-31 00:30|955|943.75|938|0.011921|3|12|13|0.25|1|1.5|X|11|LFX11|0.606761036424|0
2011-10-31 01:00|955|944|939.5|0.011653|3|30|10|0|1.75|2|X|11|LFX11|0.606761036424|0
2011-10-31 01:30|955.5|945.5||0.010576|10|19||0|1||X|11|LFX11|0.607078712359|0
2011-10-31 02:00|954.25|945.25|938.75|0.009521|116|207|10|2|1.5|1.75|X|11|LFX11|0.606284522521|0
2011-10-31 02:30|957.5|946.75|940.75|0.011355|355|472|60|3.5|2.75|1.25|X|11|LFX11|0.6083494161|0
2011-10-31 03:00|956|945.25|939.25|0.011373|1094|1257|76|3.75|3.5|4|X|11|LFX11|0.607396388294|0
2011-10-31 03:30|954.5|943.5|937.75|0.011659|1652|2258|161|4|4.5|3.75|X|11|LFX11|0.606443360488|0
2011-10-31 04:00|955.75|945|939|0.011376|1176|1580|99|4.25|4|3.25|X|11|LFX11|0.607237550327|0
2011-10-31 04:30|957.25|946.25|940.25|0.011625|930|1167|71|1.75|1.75|1.25|X|11|LFX11|0.608190578133|0
2011-10-31 05:00|954.5|943.5|938.25|0.011659|370|948|54|2.75|2.75|2.25|X|11|LFX11|0.606443360488|0
2011-10-31 05:30|955.25|944.25|938.25|0.011649|361|1034|83|2|1.75|1.5|X|11|LFX11|0.606919874391|0
2011-10-31 06:00|955.25|944.25|939|0.011649|298|457|57|1.25|1.25|1|X|11|LFX11|0.606919874391|0
2011-10-31 06:30|957.25|946|940.25|0.011892|136|696|109|2.75|2.5|2.5|X|11|LFX11|0.608190578133|0
2011-10-31 07:00|955.25|944|937.75|0.011917|259|612|76|2.5|2.5|2.75|X|11|LFX11|0.606919874391|0
2011-10-31 07:30|954.75|943.5|938|0.011924|275|1137|290|1.5|1.5|1.25|X|11|LFX11|0.606602198456|0
2011-10-31 08:00|951.5|940.5|934.75|0.011696|1023|2348|252|3|3.5|3.25|X|11|LFX11|0.604537304877|0
2011-10-31 08:30|950.5|939|933|0.012247|1082|1786|165|3.25|3|3|X|11|LFX11|0.603901953006|0
2011-10-31 09:00|951|940|934.5|0.011702|542|1196|157|3.5|4|3.75|X|11|LFX11|0.604219628941|0
2011-10-31 09:30|954.5|943.5|938|0.011659|528|1520|309|3.5|4.25|4.25|X|11|LFX11|0.606443360488|0
2011-10-31 10:00|955|944|938.75|0.011653|834|1710|166|2.75|2.75|2.5|X|11|LFX11|0.606761036424|0
2011-10-31 10:30|955.75|944.75|939.5|0.011643|604|1293|142|1.25|1.5|1.25|X|11|LFX11|0.607237550327|0
2011-10-31 11:00|950.5|938.5|933.5|0.012786|2712|3148|465|6.25|6.5|6|X|11|LFX11|0.603901953006|0
2011-10-31 11:30|952|941|935|0.01169|1106|1563|201|3|3|2.75|X|11|LFX11|0.604854980812|0
2011-10-31 12:00|953.25|942.5|936.75|0.011406|623|768|199|2.25|2.25|2|X|11|LFX11|0.60564917065|0
2011-10-31 12:30|955.25|944.25|938.25|0.011649|492|969|101|2.75|3|2.75|X|11|LFX11|0.606919874391|0
2011-10-31 13:00|959.75|948.75|943|0.011594|1010|2282|310|6.25|6.75|6.25|X|11|LFX11|0.609778957809|0
2011-10-31 13:30|959|948|943|0.011603|232|706|47|2|2.25|1.5|X|11|LFX11|0.609302443906|0
2011-10-31 14:00|956|945.25|939.75|0.011373|74|163|11|3.25|3.25|3|X|11|LFX11|0.607396388294|0
2011-10-31 14:30|956.5|945.5||0.011634|24|122||1.25|1.5||X|11|LFX11|0.60771406423|0
2011-10-31 15:00|955|944|938.75|0.011653|51|54|2|0.25|0.75|0|X|11|LFX11|0.606761036424|0
2011-10-31 15:30|955.25|944.75|933.5|0.011114|16|38|1|0.25|0.75|0|X|11|LFX11|0.606919874391|0
2011-10-31 16:00|955|944.75||0.010849|31|2||0|0||X|11|LFX11|0.606761036424|0
2011-10-31 19:00|954|943|938.25|0.011665|7|25|2|0.5|1.75|0|X|11|LFX11|0.606125684553|0
2011-10-31 20:00|944.5||||5|||1.25|||Z|11|LFZ11|0.607089829332|1
2011-10-31 20:30|956|945.25||0.011373|4|2||1|1||X|11|LFX11|0.607089829332|1
2011-10-31 21:00|956|945.25||0.011373|2|3||0|0.25||X|11|LFX11|0.607089829332|0
2011-10-31 21:30|945.75||||1|||0|||Z|11|LFZ11|0.607410955928|1
2011-10-31 22:00|956|944.5||0.012176|20|23||0|1||X|11|LFX11|0.607410955928|1
2011-10-31 22:30|954|943.75||0.010861|14|25||0|1||X|11|LFX11|0.606140221711|0
2011-10-31 23:00|943||||4|||0.5|||Z|11|LFZ11|0.605658520872|1
2011-10-31 23:30|954|942.5||0.012202|2|6||0.25|0.75||X|11|LFX11|0.605658520872|1
2011-11-01 00:00|953.5|943||0.011135|1|4||0|0.5||X|11|LFX11|0.605341089782|0
2011-11-01 00:30|954|943|937.25|0.011665|14|16|3|0.5|0.5|0|X|11|LFX11|0.605658520872|0
2011-11-01 01:00|952.5|942|936.75|0.011146|53|88|28|1.25|2|1.5|X|11|LFX11|0.6047062276|0
2011-11-01 01:30|952|941.25|935.5|0.011421|60|63|30|2|2.5|2.5|X|11|LFX11|0.60438879651|0
2011-11-01 02:00|950.5|939|933.5|0.012247|309|336|27|2.5|2.75|2.75|X|11|LFX11|0.603436503238|0
2011-11-01 02:30|951.5|939.75|935|0.012503|104|234|6|2|3.5|0.5|X|11|LFX11|0.604071365419|0
2011-11-01 03:00|946|934.5|928.75|0.012306|1468|2814|238|5.5|6.25|6.25|X|11|LFX11|0.600579623423|0
2011-11-01 03:30|946.75|935.25|929.5|0.012296|2122|2536|321|3|2.5|2.25|X|11|LFX11|0.601055770058|0
2011-11-01 04:00|945.75|934.5|928.25|0.012039|798|1643|339|3.25|3.5|2.75|X|11|LFX11|0.600420907877|0
2011-11-01 04:30|945.25|933.5|927.75|0.012587|1142|1768|162|2.5|2.5|1.5|X|11|LFX11|0.600103476787|0
2011-11-01 05:00|946|934.25|928.25|0.012577|1042|1344|175|2.5|2.5|2.25|X|11|LFX11|0.600579623423|0
2011-11-01 05:30|944.5|932.5|925.5|0.012869|593|1403|128|2.75|2.75|3.25|X|11|LFX11|0.599627330151|0
2011-11-01 06:00|946.5|934.5|927.75|0.012841|384|1106|298|3.5|3.5|3|X|11|LFX11|0.600897054513|0
2011-11-01 06:30|944.75|932.75|926|0.012865|720|1316|141|2.5|2.5|2.25|X|11|LFX11|0.599786045696|0
2011-11-01 07:00|944.5|932.5|925.75|0.012869|462|1131|224|1.75|1.5|1.25|X|11|LFX11|0.599627330151|0
2011-11-01 07:30|939.25|928|920.5|0.012123|1970|3124|546|5.75|6.25|6.25|X|11|LFX11|0.596294303699|0
2011-11-01 08:00|936|923.75|916.75|0.013261|1751|2981|396|4.5|5.5|4.75|X|11|LFX11|0.594231001611|0
2011-11-01 08:30|940|927.75|921.25|0.013204|852|2885|456|6|6.25|6.25|X|11|LFX11|0.596770450335|0
2011-11-01 09:00|939.25|927|920.5|0.013215|330|2193|192|2.75|3.75|2.75|X|11|LFX11|0.596294303699|0
2011-11-01 09:30|941.75|929.5|923.5|0.013179|611|2240|293|5.25|5.75|5.25|X|11|LFX11|0.597881459152|0
2011-11-01 10:00|943|930.5|924.25|0.013434|506|1369|91|5.75|6.25|5.75|X|11|LFX11|0.598675036879|0
2011-11-01 10:30|938.25|926|919.5|0.013229|697|1501|166|5.5|5.5|5|X|11|LFX11|0.595659441518|0
2011-11-01 11:00|940.25|927.75|921|0.013473|1751|4067|659|4|4|3.75|X|11|LFX11|0.596929165881|0
2011-11-01 11:30|940|927|920.75|0.014024|889|2035|322|3.25|3.25|2.75|X|11|LFX11|0.596770450335|0
2011-11-01 12:00|940.75|928.75|922.75|0.012921|577|1628|197|4|4.25|3.5|X|11|LFX11|0.597246596971|0
2011-11-01 12:30|941.5|929|923|0.013455|305|1218|93|4.25|4.25|3.5|X|11|LFX11|0.597722743607|0
2011-11-01 13:00|955.75|943.5|937.25|0.012984|712|2584|304|15.25|16.25|15.75|X|11|LFX11|0.606769529689|0
2011-11-01 13:30|951.5|939.5|933.25|0.012773|260|964|154|4.75|5.75|4.75|X|11|LFX11|0.604071365419|0
2011-11-01 14:00|949|937|930|0.012807|75|359|12|3.5|4.5|4.25|X|11|LFX11|0.602484209966|0
2011-11-01 14:30|947.75|935.75|929.25|0.012824|38|170|10|1.75|5.5|0.5|X|11|LFX11|0.60169063224|0
2011-11-01 15:00|938.25|930.5|924.75|0.008329|37|2|2|1.75|0.25|0.25|Z|11|LFZ11|0.603298141276|1
2011-11-01 15:30|952|940.25|934.25|0.012497|2|57|9|0|2|2|X|11|LFX11|0.617237861896|1
2011-11-01 16:00|940.75|934.25||0.006957|9|2||0.5|0||Z|11|LFZ11|0.617566092613|1
2011-11-01 16:30|942||||8|||0|||Z|11|LFZ11|0.618386669403|0
2011-11-01 19:00|937.25|930.5||0.007254|51|26||1.75|1.5||Z|11|LFZ11|0.615268477599|0
2011-11-01 19:30|937|930.5||0.006985|4|4||0|0||Z|11|LFZ11|0.615104362241|0
2011-11-01 20:00|939.75|933.25||0.006965|9|7||1|1||Z|11|LFZ11|0.61690963118|0
2011-11-01 20:30|940|933.5|927.5|0.006963|7|11|1|0.75|1|0|Z|11|LFZ11|0.617073746538|0
2011-11-01 21:00|950.5|939|931|0.012247|1|6|2|0|1.5|1.5|X|11|LFX11|0.628311297359|1
2011-11-01 21:30|938.75||||12|||1.75|||Z|11|LFZ11|0.628144015331|1
2011-11-01 22:00|938.75|932|925|0.007242|6|5|2|1|0.75|0|Z|11|LFZ11|0.628144015331|0
2011-11-01 22:30|938.25||||1|||0|||Z|11|LFZ11|0.627809451275|0
2011-11-01 23:00|950.5|937.25|930.25|0.014137|11|101|20|0.25|2|1.5|X|11|LFX11|0.627809451275|1
2011-11-01 23:30|949|937.25|930.25|0.012537|4|18|12|0|0.5|0.25|X|11|LFX11|0.626818694645|0
2011-11-02 00:00|949.25|936.75|929.5|0.013344|1|88|46|0|0.75|0.75|X|11|LFX11|0.62698382075|0
2011-11-02 00:30|949.5|937.25|930.25|0.01307|12|86|20|0|0.5|0.75|X|11|LFX11|0.627148946855|0
2011-11-02 01:00|950.5|938|931.25|0.013326|40|369|49|0.5|0.75|0.5|X|11|LFX11|0.627809451275|0
2011-11-02 01:30|951|938.75|931.5|0.013049|22|123|12|0.25|0.75|0.5|X|11|LFX11|0.628139703485|0
2011-11-02 02:00|956.25|942.75|936|0.01432|175|553|46|4.25|5|4.25|X|11|LFX11|0.63160735169|0
2011-11-02 02:30|956.75|944.5|937.25|0.01297|52|360|38|1.5|2.5|1.25|X|11|LFX11|0.6319376039|0
2011-11-02 03:00|958|944.5|937.5|0.014293|703|1729|199|4.25|4.5|4|X|11|LFX11|0.632763234425|0
2011-11-02 03:30|960|946.75|939.25|0.013995|680|2017|231|3.25|4|3.75|X|11|LFX11|0.634084243266|0
2011-11-02 04:00|961.25|947.5|941|0.014512|786|1981|358|4.75|4.75|4.5|X|11|LFX11|0.634909873791|0
2011-11-02 04:30|957.75|944.25|936.75|0.014297|768|1532|95|5|4.5|4.75|X|11|LFX11|0.63259810832|0
2011-11-02 05:00|956.25|942.75|935.25|0.01432|389|938|172|3|3.75|3|X|11|LFX11|0.63160735169|0
2011-11-02 05:30|955|941.75|935|0.01407|280|1324|171|1.75|2|1.75|X|11|LFX11|0.630781721165|0
2011-11-02 06:00|957.75|944.5|937|0.014029|241|969|120|3.25|3|3|X|11|LFX11|0.63259810832|0
2011-11-02 06:30|961.75|948.25|941|0.014237|620|1210|269|4.5|5|4.75|X|11|LFX11|0.635240126001|0
2011-11-02 07:00|964|950.5|943|0.014203|255|1130|238|3|3.75|3|X|11|LFX11|0.636726260946|0
2011-11-02 07:30|963|949.75|942|0.013951|435|1218|167|3.25|3.5|3|X|11|LFX11|0.636065756526|0
2011-11-02 08:00|961.75|948.5|941|0.013969|403|2548|199|4.25|4.5|4.5|X|11|LFX11|0.635240126001|0
2011-11-02 08:30|961.75|948|940.25|0.014504|495|1630|220|4.25|5|4.5|X|11|LFX11|0.635240126001|0
2011-11-02 09:00|962.75|950.75|941.75|0.012622|332|1450|235|3.5|4|3.75|X|11|LFX11|0.635900630421|0
2011-11-02 09:30|960.25|947.25|940.5|0.013724|863|3008|523|4.25|4.25|4.25|X|11|LFX11|0.634249369371|0
2011-11-02 10:00|961.5|948.75|941.5|0.013439|423|1643|610|4|3.5|3.25|X|11|LFX11|0.635074999896|0
2011-11-02 10:30|960|947.25|940|0.01346|784|2164|363|2.5|3|2.25|X|11|LFX11|0.634084243266|0
2011-11-02 11:00|962|949|942.25|0.013699|1651|3702|639|4.25|4|3.75|X|11|LFX11|0.635405252106|0
2011-11-02 11:30|957|943.25|936.75|0.014577|851|2809|405|5.5|6|5.75|X|11|LFX11|0.632102730005|0
2011-11-02 12:00|947.75|934.75|928.25|0.013907|1581|4348|333|11.5|11.25|11|X|11|LFX11|0.62599306412|0
2011-11-02 12:30|947|934.75|927.75|0.013105|630|1792|147|4.25|4.25|4|X|11|LFX11|0.625497685805|0
2011-11-02 13:00|948.75|935.75|929|0.013893|347|1520|159|4.25|5|4|X|11|LFX11|0.62665356854|0
2011-11-02 13:30|950.75|938.25|931.5|0.013323|147|546|19|2.75|2.75|2.5|X|11|LFX11|0.62797457738|0
2011-11-02 14:00|949.25|937|931.75|0.013074|109|237|50|2.25|2.25|1|X|11|LFX11|0.62698382075|0
2011-11-02 14:30|948.75|936|929.75|0.013622|3|42|3|0.25|1.25|0|X|11|LFX11|0.62665356854|0
2011-11-02 15:00|950|937||0.013874|6|12||0.5|1||X|11|LFX11|0.627479199065|0
2011-11-02 15:30|936.75||||2|||0.25|||Z|11|LFZ11|0.627311781989|1
2011-11-02 16:00|939|932.25||0.007241|11|1||0.25|0||Z|11|LFZ11|0.628818535669|0
2011-11-02 19:00|935||||2|||0|||Z|11|LFZ11|0.626139862461|0
2011-11-02 19:30|947.75|935||0.013636|2|2||0|0||X|11|LFX11|0.626139862461|1
2011-11-02 20:00|946.25|933.75||0.013387|40|54||2|2||X|11|LFX11|0.625148873493|0
2011-11-02 20:30|945.25|932.25|926.5|0.013945|139|187|1|2.25|2|0|X|11|LFX11|0.624488214182|0
2011-11-02 21:00|944.75|932|925.25|0.01368|19|68|4|1.25|1.25|0.25|X|11|LFX11|0.624157884526|0
2011-11-02 21:30|944|931.75|925|0.013147|3|16|7|0|0.75|0.25|X|11|LFX11|0.623662390043|0
2011-11-02 22:00|932||||11|||0.25|||Z|11|LFZ11|0.623829726343|1
2011-11-02 22:30|932.5||||5|||0.25|||Z|11|LFZ11|0.624164398943|0
2011-11-02 23:30|944.75|932||0.01368|2|6||0|0||X|11|LFX11|0.624164398943|1
2011-11-03 00:00|933||||4|||0.5|||Z|11|LFZ11|0.624834103233|1
2011-11-03 00:30|945.75|933||0.013666|2|12||0.75|1||X|11|LFX11|0.624834103233|1
2011-11-03 01:00|944|931.25|925|0.013691|43|107|13|0.5|1|0.75|X|11|LFX11|0.623677920647|0
2011-11-03 01:30|945.25|931.75|924.5|0.014489|33|54|8|1.5|1.25|0|X|11|LFX11|0.624503765352|0
2011-11-03 02:00|941|928|921|0.014009|172|425|61|4|3.75|2.75|X|11|LFX11|0.621695893357|0
2011-11-03 02:30|941|927.75|921.75|0.014282|138|263|34|3.25|3|2.25|X|11|LFX11|0.621695893357|0
2011-11-03 03:00|943.25|930.5|924|0.013702|564|1371|76|4|4|2.75|X|11|LFX11|0.623182413825|0
2011-11-03 03:30|944.75|932|925.25|0.01368|1148|2172|328|4|3.5|3|X|11|LFX11|0.62417342747|0
2011-11-03 04:00|946.25|933.5|928.5|0.013658|760|1677|122|4.25|4.5|3.75|X|11|LFX11|0.625164441115|0
2011-11-03 04:30|950.25|937|930.5|0.014141|371|1718|157|6|6.75|6.25|X|11|LFX11|0.627807144169|0
2011-11-03 05:00|948.75|937|930.25|0.01254|417|1728|56|3|3.25|2.5|X|11|LFX11|0.626816130523|0
2011-11-03 05:30|950|937.5|931.75|0.013333|526|1269|482|2.5|3|2.75|X|11|LFX11|0.627641975228|0
2011-11-03 06:00|951.25|939.25|933|0.012776|418|1688|332|2.75|2.75|2.75|X|11|LFX11|0.628467819932|0
2011-11-03 06:30|950.25|938|932.5|0.01306|478|1618|127|3.25|3.5|2.75|X|11|LFX11|0.627807144169|0
2011-11-03 07:00|951.25|939.25|933.5|0.012776|222|998|126|2|2.5|2.25|X|11|LFX11|0.628467819932|0
2011-11-03 07:30|954.75|942.75|936.75|0.012729|920|3037|290|7.75|8.5|8|X|11|LFX11|0.630780185104|0
2011-11-03 08:00|955.5|943.75|937.5|0.01245|1096|3300|418|3.75|4|3.5|X|11|LFX11|0.631275691926|0
2011-11-03 08:30|948.75|936.5|931.25|0.013081|749|2361|219|7.5|8.25|7|X|11|LFX11|0.626816130523|0
2011-11-03 09:00|950.5|938.5|933|0.012786|867|2748|233|6.75|7|6.75|X|11|LFX11|0.627972313109|0
2011-11-03 09:30|954.5|942.75|936.75|0.012464|840|2793|527|6|6|5.75|X|11|LFX11|0.630615016163|0
2011-11-03 10:00|956.5|945|939.5|0.012169|735|1822|580|5.5|5.5|5.75|X|11|LFX11|0.63193636769|0
2011-11-03 10:30|950.5|939|933.25|0.012247|782|1848|261|7|7.25|7.25|X|11|LFX11|0.627972313109|0
2011-11-03 11:00|955.5|944.25|939|0.011914|2210|3364|1084|7.25|7.5|7.5|X|11|LFX11|0.631275691926|0
2011-11-03 11:30|958|946.75|941|0.011883|1031|2443|426|5.75|5.75|5.75|X|11|LFX11|0.632927381335|0
2011-11-03 12:00|956.25|945|940.5|0.011905|886|1969|228|5.25|5.25|5.5|X|11|LFX11|0.631771198749|0
2011-11-03 12:30|955.5|945|939.5|0.011111|124|639|59|3.5|3.5|3.25|X|11|LFX11|0.631275691926|0
2011-11-03 13:00|957.75|947|941.5|0.011352|336|922|221|3|3|2.5|X|11|LFX11|0.632762212394|0
2011-11-03 13:30|958|947|941.5|0.011616|162|253|42|1|0.75|0.75|X|11|LFX11|0.632927381335|0
2011-11-03 14:00|960.75|947.75|942.5|0.013717|26|574|75|3|3.25|3|X|11|LFX11|0.634744239684|0
2011-11-03 14:30|958.25|946.75|941.25|0.012147|3|71|32|0|2|0.75|X|11|LFX11|0.633092550276|0
2011-11-03 15:00|958.25|947.75|936.25|0.011079|4|68|1|0|1.25|0|X|11|LFX11|0.633092550276|0
2011-11-03 15:30|948.25||||5|||0|||Z|11|LFZ11|0.633426547928|1
2011-11-03 16:00|948||||15|||0.75|||Z|11|LFZ11|0.633259549102|0
2011-11-03 19:00|956|944.75|940.5|0.011908|4|42|1|2.25|2.75|0|X|11|LFX11|0.633259549102|1
2011-11-03 19:30|946||||1|||0|||Z|11|LFZ11|0.634097415666|1
2011-11-03 20:00|956|944.75||0.011908|1|1||0|0||X|11|LFX11|0.634097415666|1
2011-11-03 20:30|958|946.25||0.012417|10|17||1|1.5||X|11|LFX11|0.635423979297|0
2011-11-03 21:00|947.25||||6|||0.5|||Z|11|LFZ11|0.636095497373|1
2011-11-03 21:30|945.25||||10|||1.5|||Z|11|LFZ11|0.634752461221|0
2011-11-03 22:00|957|945.5||0.012163|3|9||0|1||X|11|LFX11|0.634752461221|1
2011-11-03 22:30|946||||13|||1|||Z|11|LFZ11|0.635088131481|1
2011-11-03 23:00|957.75|946.25|940.75|0.012153|5|4|4|0.75|0.5|1|X|11|LFX11|0.635088131481|1
2011-11-03 23:30|948|942.25|937|0.006102|23|6|6|1.5|1.5|1.5|Z|11|LFZ11|0.636262666995|1
2011-11-04 00:00|958|946.75|936|0.011883|1|13|2|0|2.75|2|X|11|LFX11|0.646897994143|1
2011-11-04 00:30|958.75|948.75|943.25|0.01054|4|42|11|0.25|2.25|1.5|X|11|LFX11|0.647404438293|0
2011-11-04 01:00|949.5|943||0.006893|5|1||1|0||Z|11|LFZ11|0.647916220457|1
2011-11-04 01:30|948.75|937.5||0.012|56|15||0.5|0||Z|11|LFZ11|0.647404438293|0
2011-11-04 02:00|959.5|949|943|0.011064|47|247|42|1.25|1.25|1.25|X|11|LFX11|0.662596862445|1
2011-11-04 02:30|960.25|949.25|942.5|0.011588|108|349|63|1.5|1.75|1|X|11|LFX11|0.663114785995|0
2011-11-04 03:00|959.25|947.5|941.25|0.012401|786|1264|247|3.75|3|2.5|X|11|LFX11|0.662424221261|0
2011-11-04 03:30|962|949.75|943.75|0.012898|493|1898|316|5.75|5.5|5|X|11|LFX11|0.66432327428|0
2011-11-04 04:00|963.5|951.25|945.25|0.012878|257|1412|106|3.5|3.25|2.75|X|11|LFX11|0.665359121381|0
2011-11-04 04:30|966.5|954.25|947.75|0.012837|449|2169|370|6|7|6|X|11|LFX11|0.667430815584|0
2011-11-04 05:00|968.75|956.25|949.75|0.013072|241|1164|178|3.75|3.5|3|X|11|LFX11|0.668984586236|0
2011-11-04 05:30|967|954.25|947.75|0.013361|331|1307|464|2.5|2.75|2.75|X|11|LFX11|0.667776097951|0
2011-11-04 06:00|971|958|951.5|0.01357|1502|2025|390|6.75|6.25|5.75|X|11|LFX11|0.670538356888|0
2011-11-04 06:30|971.75|958.75|952|0.013559|1633|1977|415|2.25|2.75|2.5|X|11|LFX11|0.671056280438|0
2011-11-04 07:00|967.75|954.5|947.75|0.013882|1550|2701|681|6.75|7|6.75|X|11|LFX11|0.668294021502|0
2011-11-04 07:30|966|953|946.25|0.013641|390|1857|645|6|6.25|6|X|11|LFX11|0.667085533217|0
2011-11-04 08:00|967|954.25|947.25|0.013361|597|1582|378|3.75|3.75|3.25|X|11|LFX11|0.667776097951|0
2011-11-04 08:30|963.75|951|944|0.013407|493|2331|541|5.75|6.25|6.25|X|11|LFX11|0.665531762565|0
2011-11-04 09:00|960.5|947.75|941.5|0.013453|308|1726|420|4.5|4.75|4.25|X|11|LFX11|0.663287427179|0
2011-11-04 09:30|963|949.75|943.5|0.013951|536|2008|218|4.5|4.75|4.5|X|11|LFX11|0.665013839014|0
2011-11-04 10:00|964|951.75|945|0.012871|103|963|215|2.25|3|2.25|X|11|LFX11|0.665704403749|0
2011-11-04 10:30|967|955|948.25|0.012565|408|1155|281|3.5|4.25|3.25|X|11|LFX11|0.667776097951|0
2011-11-04 11:00|969.25|957|950.5|0.0128|1103|2205|395|5|5.25|5.25|X|11|LFX11|0.669329868603|0
2011-11-04 11:30|965|953.25|946.75|0.012326|1440|1984|352|4.75|4.25|4.5|X|11|LFX11|0.666394968483|0
2011-11-04 12:00|967|955|948.25|0.012565|389|795|148|3.25|3.25|2.5|X|11|LFX11|0.667776097951|0
2011-11-04 12:30|966.25|954|947.25|0.012841|79|458|118|2.25|2.5|2.25|X|11|LFX11|0.6672581744|0
2011-11-04 13:00|969|957.25|950.75|0.012275|235|1354|220|6|6.25|6.25|X|11|LFX11|0.669157227419|0
2011-11-04 13:30|969.5|956|949.25|0.014121|43|532|77|0.5|2.25|2.25|X|11|LFX11|0.669502509787|0
2011-11-04 14:00|971|959|952.5|0.012513|135|715|209|3.5|4|3.75|X|11|LFX11|0.670538356888|0
2011-11-04 14:30|971|959|953|0.012513|17|141|14|0.25|1|0.75|X|11|LFX11|0.670538356888|0
2011-11-04 15:00|970.75|959||0.012252|5|26||0|0.5||X|11|LFX11|0.670365715704|0
2011-11-04 15:30|970.5|959.25||0.011728|3|24||0.25|0.75||X|11|LFX11|0.670193074521|0
2011-11-04 16:00|960||||29|||0|||Z|11|LFZ11|0.670717072233|1
2011-11-04 16:30|960||||48|||0|||Z|11|LFZ11|0.670717072233|0
2011-11-06 17:00|960.25|954.5|948.5|0.006024|44|8|2|5.5|0.25|0|Z|11|LFZ11|0.670891738138|0
2011-11-06 17:30|963.5|957||0.006792|87|20||1.75|0||Z|11|LFZ11|0.673162394893|0
2011-11-06 18:00|964|957||0.007315|12|1||0.75|0||Z|11|LFZ11|0.673511726701|0
2011-11-06 18:30|975.5|963.75|958|0.012192|5|90|2|1.5|1.5|0|X|11|LFX11|0.686531545869|1
2011-11-06 19:00|962.25||||7|||1.75|||Z|11|LFZ11|0.68546301428|1
2011-11-06 19:30|973.75|962.75|955.5|0.011426|1|36|9|0|1.25|0.25|X|11|LFX11|0.68546301428|1
2011-11-06 20:00|963.5|957||0.006792|8|2||1.75|0||Z|11|LFZ11|0.685997002606|1
2011-11-06 20:30|977|963.5|958.25|0.014011|6|28|4|0|1.25|0|X|11|LFX11|0.700333408094|1
2011-11-06 21:00|963.25|956.75|950.75|0.006794|2|2|2|0.25|0|0|Z|11|LFZ11|0.700151692109|1
2011-11-06 21:30|963.5||||18|||0.75|||Z|11|LFZ11|0.700333408094|0
2011-11-06 22:00|962.75|956.75|950.75|0.006271|13|7|7|0.75|0|0|Z|11|LFZ11|0.699788260138|0
2011-11-06 22:30|962.75||||12|||0.25|||Z|11|LFZ11|0.699788260138|0
2011-11-06 23:00|962.75|956.5|950.5|0.006534|75|10|4|0.5|0.5|0.25|Z|11|LFZ11|0.699788260138|0
2011-11-06 23:30|962|955.75|944|0.006539|29|1|5|0.75|0|0|Z|11|LFZ11|0.699243112181|0
2011-11-07 00:00|975.75|963.5|956|0.012714|1|63|12|0|2.5|0|X|11|LFX11|0.713875455622|1
2011-11-07 00:30|975.5|963.5|951.25|0.012455|53|79|56|0.75|1.25|0.75|X|11|LFX11|0.713692551329|0
2011-11-07 01:00|973.75|959.75|955.5|0.014587|17|131|29|1.75|4.5|2.25|X|11|LFX11|0.712412221278|0
2011-11-07 01:30|969|957|950.5|0.012539|70|311|46|3.5|3.75|3.5|X|11|LFX11|0.708937039711|0
2011-11-07 02:00|967|955|949|0.012565|256|1278|138|5.5|5.25|5.25|X|11|LFX11|0.707473805367|0
2011-11-07 02:30|966.75|955|949.25|0.012304|179|810|137|3.25|3.25|2.75|X|11|LFX11|0.707290901074|0
2011-11-07 03:00|968.5|956.25|950.25|0.01281|501|1020|211|3.5|3|2.25|X|11|LFX11|0.708571231125|0
2011-11-07 03:30|967.25|955.25|949.25|0.012562|222|811|31|3.25|3.25|3|X|11|LFX11|0.70765670966|0
2011-11-07 04:00|965.5|953.5|947.5|0.012585|294|1135|185|3.25|3.5|3|X|11|LFX11|0.706376379609|0
2011-11-07 04:30|971.75|960|954|0.01224|294|1002|309|7|7.25|6.75|X|11|LFX11|0.710948986934|0
2011-11-07 05:00|973.5|961.25|955.5|0.012744|120|1206|275|2.25|3|3|X|11|LFX11|0.712229316985|0
2011-11-07 05:30|973.75|961.75|955.5|0.012477|231|1481|345|4.25|4.5|4|X|11|LFX11|0.712412221278|0
2011-11-07 06:00|976|963.75|957.5|0.012711|115|676|125|3|3|3|X|11|LFX11|0.714058359915|0
2011-11-07 06:30|976.25|963.75|957.25|0.01297|145|810|141|2.75|2.25|2.25|X|11|LFX11|0.714241264208|0
2011-11-07 07:00|974|961.25|954.75|0.013264|324|1015|203|4|4|4|X|11|LFX11|0.712595125571|0
2011-11-07 07:30|976.5|963.75|957.5|0.01323|304|999|267|2.75|3|3.25|X|11|LFX11|0.714424168501|0
2011-11-07 08:00|985|972.25|965.75|0.013114|1915|5773|1595|11.25|11.5|11.25|X|11|LFX11|0.720642914464|0
2011-11-07 08:30|981.75|970|962.5|0.012113|525|2287|629|6|6.5|6.25|X|11|LFX11|0.718265158655|0
2011-11-07 09:00|978.5|966|959.25|0.01294|607|1612|388|5|5|5|X|11|LFX11|0.715887402845|0
2011-11-07 09:30|981.25|968.75|961.75|0.012903|401|1960|587|4.5|4.5|4.25|X|11|LFX11|0.717899350068|0
2011-11-07 10:00|983.25|970.5|963.5|0.013138|1791|2644|827|4.5|4.75|4.75|X|11|LFX11|0.719362584413|0
2011-11-07 10:30|983.5|970.25|963.25|0.013656|557|1571|384|2.25|3.25|2.75|X|11|LFX11|0.719545488706|0
2011-11-07 11:00|982.5|969|962|0.013932|235|1236|261|4|4.5|4.25|X|11|LFX11|0.718813871534|0
2011-11-07 11:30|983.5|970.5|963.75|0.013395|237|901|226|3.25|3.5|3.25|X|11|LFX11|0.719545488706|0
2011-11-07 12:00|982.5|970.5|963.25|0.012365|122|454|158|1.75|1.5|1.5|X|11|LFX11|0.718813871534|0
2011-11-07 12:30|984.25|971|963.75|0.013646|209|845|167|4.25|4.75|4.25|X|11|LFX11|0.720094201585|0
2011-11-07 13:00|986.25|972.75|965.75|0.013878|483|1508|624|3.75|4.25|4|X|11|LFX11|0.721557435929|0
2011-11-07 13:30|987|973.75|966.75|0.013607|22|676|59|1.25|1.75|1.25|X|11|LFX11|0.722106148808|0
2011-11-07 14:00|989|973.75|966.5|0.015661|56|609|41|2.5|2.5|2|X|11|LFX11|0.723569383152|0
2011-11-07 14:30|989.75|976|968.75|0.014088|14|317|98|2.5|3.5|1.75|X|11|LFX11|0.724118096031|0
2011-11-07 15:00|988|974.75|968.75|0.013593|1|142|29|0|1.75|0|X|11|LFX11|0.72283776598|0
2011-11-07 15:30|974.5|967.25|960.25|0.007495|22|1|1|1.25|0|0|Z|11|LFZ11|0.722652375427|1
2011-11-07 16:00|974.75|967.5|959.5|0.007494|63|27|2|1.75|1.5|0|Z|11|LFZ11|0.72283776598|0
2011-11-07 19:00|985.75|972.5|965.75|0.013625|3|25|1|0|1.75|0|X|11|LFX11|0.736472690248|1
2011-11-07 19:30|986.75|972.75|965.75|0.014392|42|54|13|0.5|0.75|0|X|11|LFX11|0.737219809386|0
2011-11-07 20:00|971.75|964.75||0.007256|20|5||0.75|0.25||Z|11|LFZ11|0.736461937569|1
2011-11-07 20:30|985.25|972|964.25|0.013632|10|19|1|0|0.75|0|X|11|LFX11|0.752111038082|1
2011-11-07 21:00|986|972.5|965.5|0.013882|2|8|2|0|0.5|0|X|11|LFX11|0.75268356615|0
2011-11-07 21:30|986|972.25|965.25|0.014142|5|26|8|0|0.75|0.75|X|11|LFX11|0.75268356615|0
2011-11-07 22:00|984.25|971.5|964.75|0.013124|40|33|2|1|1|0.25|X|11|LFX11|0.751347667326|0
2011-11-07 23:00|971||||2|||0.25|||Z|11|LFZ11|0.750960972695|1
2011-11-07 23:30|971.75||||23|||1|||Z|11|LFZ11|0.751541014641|0
2011-11-08 00:00|972|965|958|0.007254|145|21|22|1|0.75|1|Z|11|LFZ11|0.751734361956|0
2011-11-08 00:30|973.75||||23|||0.75|||Z|11|LFZ11|0.753087793164|0
2011-11-08 01:00|989.5|976.75|968.75|0.013053|67|245|33|2.5|3|2.25|X|11|LFX11|0.753087793164|1
2011-11-08 01:30|988|974|966.75|0.014374|88|221|42|2.5|3.75|3.75|X|11|LFX11|0.751946174478|0
2011-11-08 02:00|994.5|980.25|972.25|0.014537|920|2305|199|9.75|9.25|8.5|X|11|LFX11|0.756893188783|0
2011-11-08 02:30|995.25|980.75|973|0.014785|382|1676|297|3.75|4|3.75|X|11|LFX11|0.757463998126|0
2011-11-08 03:00|997.25|982.75|975|0.014755|219|1720|641|3.25|3.5|3.25|X|11|LFX11|0.758986156374|0
2011-11-08 03:30|998|983.25|975.25|0.015001|396|1927|571|2.75|2.25|2.25|X|11|LFX11|0.759556965717|0
2011-11-08 04:00|997.75|982.75|974.5|0.015263|300|1081|265|1.25|1.25|1|X|11|LFX11|0.759366695936|0
2011-11-08 04:30|999.25|984|975.75|0.015498|226|780|378|1.75|1.75|1.75|X|11|LFX11|0.760508314622|0
2011-11-08 05:00|1000|984.25|976|0.016002|261|1566|449|1|1.25|1|X|11|LFX11|0.761079123965|0
2011-11-08 05:30|998.5|982.75|974|0.016026|309|1044|354|2.75|2.75|2.75|X|11|LFX11|0.759937505279|0
2011-11-08 06:00|998.5|983|974.75|0.015768|182|1157|411|1.75|1.75|1.5|X|11|LFX11|0.759937505279|0
2011-11-08 06:30|998|982.25|974.25|0.016035|191|846|344|1.75|1.75|1.75|X|11|LFX11|0.759556965717|0
2011-11-08 07:00|996.75|981.25|973|0.015796|184|1269|186|1.75|2.25|1.75|X|11|LFX11|0.758605616812|0
2011-11-08 07:30|998.5|982.75|974.75|0.016026|440|1288|480|2.75|3|3|X|11|LFX11|0.759937505279|0
2011-11-08 08:00|1000|984.75|976.5|0.015486|439|2837|1262|4|4.25|4|X|11|LFX11|0.761079123965|0
2011-11-08 08:30|998|983.25|975.5|0.015001|386|1931|1068|4.25|4|3.5|X|11|LFX11|0.759556965717|0
2011-11-08 09:00|995|979.5|971.75|0.015824|716|3357|1274|5|5.25|5.25|X|11|LFX11|0.757273728345|0
2011-11-08 09:30|998|982.75|975|0.015518|335|1922|723|4.5|5|4.75|X|11|LFX11|0.759556965717|0
2011-11-08 10:00|994.5|979.5|972|0.015314|2448|4022|1369|6.75|6.25|5.5|X|11|LFX11|0.756893188783|0
2011-11-08 10:30|991|976|968.5|0.015369|547|2042|606|4.75|4.75|4.5|X|11|LFX11|0.75422941185|0
2011-11-08 11:00|990.25|975.25|968|0.015381|329|1164|767|3|3.25|3.25|X|11|LFX11|0.753658602507|0
2011-11-08 11:30|990.25|975.5|968.5|0.01512|736|1792|715|4.5|4.25|4.25|X|11|LFX11|0.753658602507|0
2011-11-08 12:00|988.75|974|967|0.015144|116|862|463|2.5|3.25|2.75|X|11|LFX11|0.752516983821|0
2011-11-08 12:30|991.75|976.75|969.75|0.015357|178|706|242|5|5.25|5.25|X|11|LFX11|0.754800221193|0
2011-11-08 13:00|992|977|970|0.015353|251|1731|791|5|5.25|5|X|11|LFX11|0.754990490974|0
2011-11-08 13:30|992|977|970|0.015353|19|349|183|0.75|1.5|1.5|X|11|LFX11|0.754990490974|0
2011-11-08 14:00|994|978.75|972|0.015581|9|281|233|2.75|3.25|3.5|X|11|LFX11|0.756512649221|0
2011-11-08 14:30|979.25|972.25|966.75|0.0072|50|35|11|1.25|1|1|Z|11|LFZ11|0.756899118008|1
2011-11-08 15:00|979.5|960.5||0.019781|3|4||0.5|1||Z|11|LFZ11|0.757092352401|0
2011-11-08 15:30|978.5|959.75||0.019536|14|4||0.75|0.75||Z|11|LFZ11|0.756319414828|0
2011-11-08 16:00|980|973||0.007194|2|2||2|0||Z|11|LFZ11|0.757478821187|0
2011-11-08 19:00|981|974.25||0.006928|18|2||1.25|1||Z|11|LFZ11|0.75825175876|0
2011-11-08 19:30|980.75|969||0.012126|10|1||1.25|0||Z|11|LFZ11|0.758058524367|0
2011-11-08 20:00|979.75||||3|||0.25|||Z|11|LFZ11|0.757285586794|0
2011-11-08 20:30|980.5|974.5||0.006157|9|8||1.5|1.5||Z|11|LFZ11|0.757865289974|0
2011-11-08 21:00|982||||4|||1.25|||Z|11|LFZ11|0.759024696333|0
2011-11-08 21:30|981.25|974.5||0.006927|1|1||0|0||Z|11|LFZ11|0.758444993153|0
2011-11-08 22:00|996.25|981.25||0.015287|1|8||0|0.5||X|11|LFX11|0.775372831635|1
2011-11-08 22:30|981.25||||5|||0.25|||Z|11|LFZ11|0.775372831635|1
2011-11-08 23:00|995.25|980.5|973.5|0.015043|2|31|8|0|0.5|0.25|X|11|LFX11|0.775372831635|1
2011-11-08 23:30|997.5|982|975.25|0.015784|40|75|29|1|0.75|0.75|X|11|LFX11|0.777125746854|0
2011-11-09 00:00|981.25|975||0.00641|17|18||1.75|1||Z|11|LFZ11|0.776532219043|1
2011-11-09 00:30|997.75|981.75|974.5|0.016297|31|59|44|1|1.75|1|X|11|LFX11|0.794651304154|1
2011-11-09 01:00|996.25|982.25|975|0.014253|31|139|26|1.5|1.75|1.75|X|11|LFX11|0.793456639202|0
2011-11-09 01:30|996.75|981.75|974.5|0.015279|30|236|19|2|1.5|1.5|X|11|LFX11|0.793854860853|0
2011-11-09 02:00|993|978|971|0.015337|252|2182|538|4.25|4.75|4.25|X|11|LFX11|0.790868198472|0
2011-11-09 02:30|995.25|980|973.25|0.015561|378|1312|212|2.75|3.75|3.25|X|11|LFX11|0.7926601959|0
2011-11-09 03:00|991.75|977|970|0.015097|325|1526|416|3.75|4|4.25|X|11|LFX11|0.789872644345|0
2011-11-09 03:30|986.5|971.75|965.5|0.015179|331|2868|804|7|6.5|6.5|X|11|LFX11|0.785691317011|0
2011-11-09 04:00|986.25|972.5|965.75|0.014139|189|1602|330|3.5|3.25|3.25|X|11|LFX11|0.785492206186|0
2011-11-09 04:30|985.5|971.75|964.75|0.01415|185|1188|414|3.25|3.5|3.25|X|11|LFX11|0.78489487371|0
2011-11-09 05:00|980|967|960.75|0.013444|248|2136|659|5|5|5|X|11|LFX11|0.780514435551|0
2011-11-09 05:30|984|970.25|963.75|0.014172|132|2162|408|5.25|6.25|5.5|X|11|LFX11|0.783700208757|0
2011-11-09 06:00|985|970.5|964|0.014941|287|1136|174|3.25|2.75|2.25|X|11|LFX11|0.784496652059|0
2011-11-09 06:30|985.5|971.5|964.25|0.014411|42|822|218|2.25|3.75|3.25|X|11|LFX11|0.78489487371|0
2011-11-09 07:00|979|964.25|957.5|0.015297|184|1808|480|5|8.25|8.25|X|11|LFX11|0.779717992249|0
2011-11-09 07:30|982.5|968.5|961.75|0.014455|247|2883|1193|5|6.25|6.25|X|11|LFX11|0.782505543805|0
2011-11-09 08:00|982.75|967|960.25|0.016287|97|1750|1288|4.5|5|4.75|X|11|LFX11|0.78270465463|0
2011-11-09 08:30|979.25|963.25|956.75|0.01661|295|1790|564|4|4.75|4.5|X|11|LFX11|0.779917103075|0
2011-11-09 09:00|981|964|957.5|0.017635|96|1398|490|2.25|3|2.75|X|11|LFX11|0.781310878853|0
2011-11-09 09:30|990.5|974.75|967.75|0.016158|413|4932|1968|10|11|10|X|11|LFX11|0.788877090218|0
2011-11-09 10:00|1000.25|984.25|977.25|0.016256|1651|5573|2568|10.75|10.5|10.5|X|11|LFX11|0.796642412408|0
2011-11-09 10:30|999.75|982.25|975|0.017816|230|3102|1198|3.25|5|4.75|X|11|LFX11|0.796244190757|0
2011-11-09 11:00|995.75|978.25|971|0.017889|20|1660|633|4.5|5.5|5.5|X|11|LFX11|0.793058417551|0
2011-11-09 11:30|998|980.25|973|0.018108|46|1054|269|2.25|3.25|3|X|11|LFX11|0.79485041498|0
2011-11-09 12:00|995.75|979|971.25|0.017109|15|691|446|2.75|3.25|4|X|11|LFX11|0.793058417551|0
2011-11-09 12:30|993.25|974.5|966.5|0.019241|161|1571|351|3.75|5.25|5.25|X|11|LFX11|0.791067309297|0
2011-11-09 13:00|988.5|970.25|962.5|0.01881|135|3037|770|5.5|8|8.25|X|11|LFX11|0.787284203615|0
2011-11-09 13:30|986.25|969.5|961.5|0.017277|20|366|133|3|3.25|3|X|11|LFX11|0.785492206186|0
2011-11-09 14:00|972|964.75|957|0.007515|319|8|11|4|3|1.75|Z|11|LFZ11|0.787517714711|1
2011-11-09 14:30|988.5|970.25|962|0.01881|2|235|100|0|3|1.25|X|11|LFX11|0.806904649901|1
2011-11-09 15:00|987.5|971.25||0.016731|17|33||0.25|1.25||X|11|LFX11|0.806088357893|0
2011-11-09 15:30|971.25||||17|||0.5|||Z|11|LFZ11|0.806088357893|1
2011-11-09 16:00|969|961.75||0.007538|48|46||1.5|1.25||Z|11|LFZ11|0.804220971736|0
2011-11-09 19:00|971.75|964||0.008039|22|3||1.5|0.5||Z|11|LFZ11|0.806503332595|0
2011-11-09 19:30|973|965.25||0.008029|13|3||1.5|1.25||Z|11|LFZ11|0.807540769349|0
2011-11-09 20:00|971.75|963.5|956.5|0.008563|22|4|4|1.25|0|0|Z|11|LFZ11|0.806503332595|0
2011-11-09 20:30|970|962.25|956.25|0.008054|45|20|1|2.25|2|0|Z|11|LFZ11|0.805050921139|0
2011-11-09 21:00|969.5|961.5||0.00832|65|22||1.5|1.25||Z|11|LFZ11|0.804635946438|0
2011-11-09 21:30|987|969|961|0.018576|2|13|26|0|0.5|0.5|X|11|LFX11|0.825975745329|1
2011-11-09 22:00|968.25|960.5|954.25|0.008069|34|21|7|0.75|0.5|0|Z|11|LFZ11|0.825336445217|1
2011-11-09 22:30|968.5|960.5||0.008329|10|10||0|0||Z|11|LFZ11|0.825549545254|0
2011-11-09 23:00|969.25|961||0.008585|19|2||0.75|0.5||Z|11|LFZ11|0.826188845367|0
2011-11-09 23:30|969.5|961.75||0.008058|6|2||0.25|0||Z|11|LFZ11|0.826401945404|0
2011-11-10 00:00|969.5|961.5|954.5|0.00832|42|12|16|1.25|0.75|0.5|Z|11|LFZ11|0.826401945404|0
2011-11-10 00:30|968|960.5|955|0.007808|156|68|19|2.25|1.5|1|Z|11|LFZ11|0.825123345179|0
2011-11-10 01:00|983.5|966|958|0.018116|28|207|30|0.5|2.5|2.5|X|11|LFX11|0.844881634548|1
2011-11-10 01:30|981.5|962.5|954.5|0.01974|172|626|140|4.25|4.75|4.5|X|11|LFX11|0.843163522429|0
2011-11-10 02:00|988|970|961.5|0.018557|119|2118|578|3.75|8|7.5|X|11|LFX11|0.848747386816|0
2011-11-10 02:30|990.5|972.75|965.25|0.018247|35|1859|572|3.75|5.75|5.5|X|11|LFX11|0.850895026965|0
2011-11-10 03:00|990|972.25|964.25|0.018257|27|1273|454|2|3.75|3.5|X|11|LFX11|0.850465498935|0
2011-11-10 03:30|995.5|976.25|968|0.019718|6|1399|309|2|5.75|5.5|X|11|LFX11|0.855190307263|0
2011-11-10 04:00|994|974.5|966|0.02001|79|1139|479|3|4.25|4.5|X|11|LFX11|0.853901723173|0
2011-11-10 04:30|992.75|977.25|969|0.015861|108|1046|494|2.25|3.75|3.25|X|11|LFX11|0.852827903099|0
2011-11-10 05:00|991.75|976.25|968.25|0.015877|8|815|294|2|2.75|2.5|X|11|LFX11|0.851968847039|0
2011-11-10 05:30|980.25|971.25|964.75|0.009266|923|264|45|4.5|3.25|3.25|Z|11|LFZ11|0.855459628487|1
2011-11-10 06:00|978.5|970.5|965.25|0.008243|1638|461|15|2.75|2.25|0.5|Z|11|LFZ11|0.853932411604|0
2011-11-10 06:30|978.25|969.75|961.75|0.008765|563|265|11|4.25|4.25|4|Z|11|LFZ11|0.853714237763|0
2011-11-10 07:00|978.5|970.5|963|0.008243|547|272|17|4.25|4|2.5|Z|11|LFZ11|0.853932411604|0
2011-11-10 07:30|978|969.75|963|0.008507|907|451|57|3.75|3.5|2.5|Z|11|LFZ11|0.853496063923|0
2011-11-10 08:00|977.5|968.75|961.5|0.009032|1041|609|47|3.25|2.5|2.25|Z|11|LFZ11|0.853059716242|0
2011-11-10 08:30|972|963.25|956.25|0.009084|2795|879|230|6.5|6.25|6.25|Z|11|LFZ11|0.848259891751|0
2011-11-10 09:00|970.5|962|955|0.008836|2912|972|230|5|4.75|4.5|Z|11|LFZ11|0.846950848709|0
2011-11-10 09:30|976.5|967.75|960.75|0.009042|2140|1051|261|9|8.75|8.5|Z|11|LFZ11|0.85218702088|0
2011-11-10 10:00|978.75|969.25|961.75|0.009801|3707|1873|378|3.75|3.25|3|Z|11|LFZ11|0.854150585444|0
2011-11-10 10:30|980.75|971|963.25|0.010041|2719|1225|328|6.75|6.5|6.75|Z|11|LFZ11|0.855895976168|0
2011-11-10 11:00|987.25|977|969.5|0.010491|4643|1209|365|10|9.5|8.75|Z|11|LFZ11|0.86156849602|0
2011-11-10 11:30|986.25|976.25|967.5|0.010243|1647|806|452|3.75|3.75|4.25|Z|11|LFZ11|0.860695800658|0
2011-11-10 12:00|985.75|975.25|966.5|0.010766|1632|667|72|4|3.75|3.75|Z|11|LFZ11|0.860259452977|0
2011-11-10 12:30|987|976.75|967.25|0.010494|957|425|43|4.5|4.5|3.25|Z|11|LFZ11|0.86135032218|0
2011-11-10 13:00|984.25|973.75|966.75|0.010783|1048|454|57|4.5|4|2.5|Z|11|LFZ11|0.858950409935|0
2011-11-10 13:30|983.75|973.75|965.75|0.01027|246|36|1|1.5|1.25|0|Z|11|LFZ11|0.858514062254|0
2011-11-10 14:00|984.5|975.75|960.5|0.008967|218|5|2|2.5|1|0.25|Z|11|LFZ11|0.859168583775|0
2011-11-10 14:30|982.75|973.25|964.75|0.009761|81|11|1|2.5|0.75|0|Z|11|LFZ11|0.857641366892|0
2011-11-10 15:00|982|971||0.011329|43|22||1|1||Z|11|LFZ11|0.85698684537|0
2011-11-10 15:30|983.75|973||0.011048|53|18||1.75|2||Z|11|LFZ11|0.858514062254|0
2011-11-10 16:00|983|972.25||0.011057|16|8||1.25|1||Z|11|LFZ11|0.857859540732|0
2011-11-10 16:30|982||||1|||0|||Z|11|LFZ11|0.85698684537|0
2011-11-10 19:00|982.5|971.5|963.5|0.011323|6|3|1|0.5|0|0|Z|11|LFZ11|0.857423193051|0
2011-11-10 19:30|971.75|963.25||0.008824|5|2||0.25|0.25||F|12|LFF12|0.857643837208|1
2011-11-10 20:00|982|971.75|963.25|0.010548|25|9|9|2|1.5|1.5|Z|11|LFZ11|0.87433817611|1
2011-11-10 20:30|984||||2|||0|||Z|11|LFZ11|0.876118905593|0
2011-11-10 21:00|985||||6|||0.25|||Z|11|LFZ11|0.877009270335|0
2011-11-10 22:30|985.25|974.5|966|0.011031|21|9|1|1.75|1.75|0|Z|11|LFZ11|0.87723186152|0
2011-11-10 23:00|985.25|974.5|966|0.011031|10|2|7|0.25|0|0.25|Z|11|LFZ11|0.87723186152|0
2011-11-10 23:30|986.75||||10|||1.5|||Z|11|LFZ11|0.878567408632|0
2011-11-11 00:00|986.25|975.5|967.25|0.01102|59|25|7|1|0.5|0.25|Z|11|LFZ11|0.878122226261|0
2011-11-11 00:30|985.75|975.5|967|0.010507|19|6|9|0.5|0.5|0.5|Z|11|LFZ11|0.877677043891|0
2011-11-11 01:00|987.25|976|967|0.011527|195|135|81|2.5|2.25|2|Z|11|LFZ11|0.879012591003|0
2011-11-11 01:30|985.25|974|965.25|0.01155|347|177|68|2|2|2|Z|11|LFZ11|0.87723186152|0
2011-11-11 02:00|991.5|980|970.75|0.011735|2100|530|101|9|8.75|6.75|Z|11|LFZ11|0.882796641154|0
2011-11-11 02:30|992|980.75|972.25|0.011471|1459|734|49|3.75|4.25|4.25|Z|11|LFZ11|0.883241823525|0
2011-11-11 03:00|989.75|979|971.75|0.010981|1074|362|26|3.75|2.5|1.75|Z|11|LFZ11|0.881238502857|0
2011-11-11 03:30|989.5|978.5|969.75|0.011242|998|519|54|2.25|2|1.5|Z|11|LFZ11|0.881015911671|0
2011-11-11 04:00|988.75|977.75|969|0.01125|865|340|50|2|1.75|1.5|Z|11|LFZ11|0.880348138115|0
2011-11-11 04:30|986.5|976.25|967.75|0.010499|728|436|104|2.25|1.75|1.25|Z|11|LFZ11|0.878344817447|0
2011-11-11 05:00|989.25|979|969.75|0.01047|443|289|27|3.25|3.5|2.25|Z|11|LFZ11|0.880793320486|0
2011-11-11 05:30|988.25|977.5|969|0.010997|721|459|55|1.75|1.75|1.75|Z|11|LFZ11|0.879902955744|0
2011-11-11 06:00|988.5|977.5|969.25|0.011253|785|470|48|4.5|4|2.5|Z|11|LFZ11|0.88012554693|0
2011-11-11 06:30|990.5|979.25|970.5|0.011488|412|191|57|2.25|2|1.5|Z|11|LFZ11|0.881906276413|0
2011-11-11 07:00|994.25|983.25|974.25|0.011187|938|607|141|5|5|4.5|Z|11|LFZ11|0.885245144193|0
2011-11-11 07:30|993.5|982.5|973.5|0.011196|899|285|77|3|2.5|2.25|Z|11|LFZ11|0.884577370637|0
2011-11-11 08:00|993.25|982.25|973.25|0.011199|1558|842|171|3.5|3.25|3.25|Z|11|LFZ11|0.884354779452|0
2011-11-11 08:30|995.25|983.75|974.75|0.01169|2074|645|349|2.75|2.5|1.75|Z|11|LFZ11|0.886135508935|0
2011-11-11 09:00|997.25|985.75|976.5|0.011666|1738|617|241|2.75|2.75|2.5|Z|11|LFZ11|0.887916238417|0
2011-11-11 09:30|1000.5|988.5|979.25|0.01214|2950|956|188|4|3.25|3.25|Z|11|LFZ11|0.890809923827|0
2011-11-11 10:00|999|987.5|978.75|0.011646|3809|1182|382|3.5|2.75|2.25|Z|11|LFZ11|0.889474376715|0
2011-11-11 10:30|996.5|985.25|977|0.011418|1690|929|213|3|2.5|2.25|Z|11|LFZ11|0.887248464861|0
2011-11-11 11:00|995.5|984.5|975.5|0.011173|544|279|16|2.25|2.25|2|Z|11|LFZ11|0.88635810012|0
2011-11-11 11:30|995.75|984.5|975.75|0.011427|624|362|102|2.5|2.25|2.25|Z|11|LFZ11|0.886580691305|0
2011-11-11 12:00|992.75|981.5|972.75|0.011462|820|420|116|5.5|5.25|5|Z|11|LFZ11|0.883909597081|0
2011-11-11 12:30|993|981.75|973.25|0.011459|427|241|13|3|3.25|2.25|Z|11|LFZ11|0.884132188266|0
2011-11-11 13:00|994.5|983|974.5|0.011699|1660|676|110|2.75|2.5|2|Z|11|LFZ11|0.885467735378|0
2011-11-11 13:30|993.5|982.25|974|0.011453|407|140|30|2.5|2.25|1.75|Z|11|LFZ11|0.884577370637|0
2011-11-11 14:00|997|986.25|978|0.0109|485|204|16|5.5|5.25|3.25|Z|11|LFZ11|0.887693647232|0
2011-11-11 14:30|997|985.25|977.5|0.011926|30|5|1|0.5|0.75|0|Z|11|LFZ11|0.887693647232|0
2011-11-11 15:00|996.75||||23|||1.25|||Z|11|LFZ11|0.887471056047|0
2011-11-11 15:30|997.75|987||0.010892|15|6||1|0.75||Z|11|LFZ11|0.888361420788|0
2011-11-11 16:00|998.75|987||0.011905|19|8||0.75|0||Z|11|LFZ11|0.88925178553|0
2011-11-13 17:00|998.25|988||0.010374|53|46||2|1.5||Z|11|LFZ11|0.888806603159|0
2011-11-13 17:30|998.5||||3|||0|||Z|11|LFZ11|0.889029194344|0
2011-11-13 18:00|999||||9|||1|||Z|11|LFZ11|0.889474376715|0
2011-11-13 18:30|998.5||||14|||0.25|||Z|11|LFZ11|0.889029194344|0
2011-11-13 19:00|998.5|987.5|979|0.011139|31|40|2|0.75|0.75|0|Z|11|LFZ11|0.889029194344|0
2011-11-13 19:30|998.5|987.25|979.25|0.011395|15|23|2|0.75|0.75|0.25|Z|11|LFZ11|0.889029194344|0
2011-11-13 20:00|997.75|987||0.010892|3|22||0.25|1.5||Z|11|LFZ11|0.888361420788|0
2011-11-13 20:30|999.75|988.75|980.75|0.011125|57|34|1|1|0.75|0|Z|11|LFZ11|0.890142150271|0
2011-11-13 21:00|1000|989.25||0.010867|14|7||0.5|0.5||Z|11|LFZ11|0.890364741456|0
2011-11-13 21:30|1000.5|990||0.010606|64|6||0.75|1||Z|11|LFZ11|0.890809923827|0
2011-11-13 22:00|1000.25||||11|||0.5|||Z|11|LFZ11|0.890587332642|0
2011-11-13 22:30|1000.25|989.25||0.01112|17|7||0.75|0.5||Z|11|LFZ11|0.890587332642|0
2011-11-13 23:00|999.25|989|980.75|0.010364|22|17|1|0.75|0.5|0|Z|11|LFZ11|0.8896969679|0
2011-11-13 23:30|999.25|988.75|980.75|0.010619|57|25|3|0.75|0.75|0|Z|11|LFZ11|0.8896969679|0
2011-11-14 00:00|999.75|989.25|980.75|0.010614|51|37|1|1.75|1|0|Z|11|LFZ11|0.890142150271|0
2011-11-14 00:30|1001|990.25|982|0.010856|56|53|2|1.5|1.75|0.75|Z|11|LFZ11|0.891255106198|0
2011-11-14 01:00|1000.5|990.25|974.5|0.010351|17|28|1|0.5|1|0|Z|11|LFZ11|0.890809923827|0
2011-11-14 01:30|997.75|986.75|978.75|0.011148|125|94|8|3.5|3.5|3.25|Z|11|LFZ11|0.888361420788|0
2011-11-14 02:00|996|985.25|976.5|0.010911|2039|568|50|3.5|3.5|3|Z|11|LFZ11|0.886803282491|0
2011-11-14 02:30|998.5|987.25|978.5|0.011395|1363|419|144|3|3|2.75|Z|11|LFZ11|0.889029194344|0
2011-11-14 03:00|995.75|984.25|975.25|0.011684|1023|552|72|5.75|6|5|Z|11|LFZ11|0.886580691305|0
2011-11-14 03:30|994.5|983.25|975.25|0.011442|596|302|67|3.5|3|2.5|Z|11|LFZ11|0.885467735378|0
2011-11-14 04:00|995.25|984.75|975.75|0.010663|1160|651|84|3.25|3.5|2.5|Z|11|LFZ11|0.886135508935|0
2011-11-14 04:30|994.25|983.25|975|0.011187|471|291|111|2.25|2|2.25|Z|11|LFZ11|0.885245144193|0
2011-11-14 05:00|994|982.75|973.75|0.011447|942|561|32|4|3.75|3.5|Z|11|LFZ11|0.885022553008|0
2011-11-14 05:30|992.5|981.5|975.25|0.011207|1184|305|56|2.75|2.5|0.75|Z|11|LFZ11|0.883687005896|0
2011-11-14 06:00|995.5|984.25|976.25|0.01143|968|718|80|5.25|5|4|Z|11|LFZ11|0.88635810012|0
2011-11-14 06:30|998.5|987.25|979.25|0.011395|1451|936|53|7.75|7.75|7.75|Z|11|LFZ11|0.889029194344|0
2011-11-14 07:00|998|987|978.25|0.011145|682|490|59|2.75|2.75|1.75|Z|11|LFZ11|0.888584011974|0
2011-11-14 07:30|997.5|986.5|977|0.011151|1371|895|56|3.5|3.25|2.25|Z|11|LFZ11|0.888138829603|0
2011-11-14 08:00|996|985|976.75|0.011168|2023|799|184|6|5.75|4.5|Z|11|LFZ11|0.886803282491|0
2011-11-14 08:30|994|982.5|974.25|0.011705|1490|746|196|6.5|6.75|7|Z|11|LFZ11|0.885022553008|0
2011-11-14 09:00|994|982.5|973.75|0.011705|2273|1128|189|3.75|3.75|3.5|Z|11|LFZ11|0.885022553008|0
2011-11-14 09:30|995.75|983.75|974.75|0.012198|1889|637|121|4|4|3.5|Z|11|LFZ11|0.886580691305|0
2011-11-14 10:00|999.25|987.75|979|0.011643|3384|1191|232|5|4.25|3|Z|11|LFZ11|0.8896969679|0
2011-11-14 10:30|996.25|984.75|976.5|0.011678|1769|673|114|4.5|4|3.75|Z|11|LFZ11|0.887025873676|0
2011-11-14 11:00|994.75|983.25|975|0.011696|811|372|95|4.75|5|4.25|Z|11|LFZ11|0.885690326564|0
2011-11-14 11:30|994.75|983.25|973.5|0.011696|1129|686|86|2.75|2.75|3|Z|11|LFZ11|0.885690326564|0
2011-11-14 12:00|996|984.5|976|0.011681|723|456|68|4.5|4.25|4.25|Z|11|LFZ11|0.886803282491|0
2011-11-14 12:30|993.25|981.75|973|0.011714|541|201|116|4.25|4|4.25|Z|11|LFZ11|0.884354779452|0
2011-11-14 13:00|991.75|980.75|972.5|0.011216|1157|795|93|5.5|5.5|5|Z|11|LFZ11|0.883019232339|0
2011-11-14 13:30|991.25|980.75|972.75|0.010706|176|90|26|1.25|1.25|0.75|Z|11|LFZ11|0.882574049969|0
2011-11-14 14:00|993.25|982.25|974.25|0.011199|265|154|55|2.75|2.75|2.75|Z|11|LFZ11|0.884354779452|0
2011-11-14 14:30|992.25|980.75|973.75|0.011726|66|40|10|2|1.75|0.75|Z|11|LFZ11|0.88346441471|0
2011-11-14 15:00|994|981.75||0.012478|24|9||2|0.5||Z|11|LFZ11|0.885022553008|0
2011-11-14 15:30|993.5|982.5||0.011196|9|1||0.25|0||Z|11|LFZ11|0.884577370637|0
2011-11-14 16:00|992.5||||1|||0|||Z|11|LFZ11|0.883687005896|0
2011-11-14 19:00|993.25||||14|||1|||Z|11|LFZ11|0.884354779452|0
2011-11-14 19:30|995.25|984.5|975.5|0.010919|32|30|1|2.5|2.75|0|Z|11|LFZ11|0.886135508935|0
2011-11-14 20:00|995.75|984||0.011941|12|6||0.5|1||Z|11|LFZ11|0.886580691305|0
2011-11-14 20:30|996.75|985.75|976.25|0.011159|15|6|3|1.5|1.5|0|Z|11|LFZ11|0.887471056047|0
2011-11-14 21:00|996.25|985.75||0.010652|8|5||0.75|1||Z|11|LFZ11|0.887025873676|0
2011-11-14 21:30|996||||3|||0.75|||Z|11|LFZ11|0.886803282491|0
2011-11-14 22:00|995.75|984.25|976.5|0.011684|3|5|1|0.25|0.5|0|Z|11|LFZ11|0.886580691305|0
2011-11-14 22:30|995|983.75|975.5|0.011436|15|28|7|1.25|1|0.75|Z|11|LFZ11|0.885912917749|0
2011-11-14 23:00|994.5|983|974.75|0.011699|1|1|1|0|0|0|Z|11|LFZ11|0.885467735378|0
2011-11-14 23:30|995.25|984.25|976|0.011176|7|7|1|0.25|0.25|0|Z|11|LFZ11|0.886135508935|0
2011-11-15 00:00|994.25|983.75|975.5|0.010673|11|70|1|1|0.25|0|Z|11|LFZ11|0.885245144193|0
2011-11-15 00:30|994|983|974.25|0.01119|6|25|6|1|1|0|Z|11|LFZ11|0.885022553008|0
2011-11-15 01:00|995.25|984.25|969|0.011176|60|42|16|1.75|1.75|0.5|Z|11|LFZ11|0.886135508935|0
2011-11-15 01:30|996.5|985.25|976.25|0.011418|215|192|7|1.5|2|0.5|Z|11|LFZ11|0.887248464861|0
2011-11-15 02:00|1000.75|989.5|980.5|0.011369|2210|711|9|4.25|4.75|3.5|Z|11|LFZ11|0.891032515013|0
2011-11-15 02:30|999.5|987.75|978.75|0.011896|1494|789|100|2.75|3|2.25|Z|11|LFZ11|0.889919559086|0
2011-11-15 03:00|998.5|987.25|978.75|0.011395|1029|675|264|2.5|2.5|2.25|Z|11|LFZ11|0.889029194344|0
2011-11-15 03:30|999.25|987.75|979.25|0.011643|2017|739|114|2.5|2.5|2|Z|11|LFZ11|0.8896969679|0
2011-11-15 04:00|1000.5|989.25|980.75|0.011372|1629|476|53|2.75|2.75|1.75|Z|11|LFZ11|0.890809923827|0
2011-11-15 04:30|1000|988.75|980.25|0.011378|1157|529|63|1.75|2|1|Z|11|LFZ11|0.890364741456|0
2011-11-15 05:00|999.5|988.25|978.75|0.011384|796|228|21|1.5|1.75|1.5|Z|11|LFZ11|0.889919559086|0
2011-11-15 05:30|1000.5|989|980.25|0.011628|1050|718|53|2.5|2.5|2.25|Z|11|LFZ11|0.890809923827|0
2011-11-15 06:00|1000.75|989|980.75|0.011881|483|351|82|1.25|1.5|1.5|Z|11|LFZ11|0.891032515013|0
2011-11-15 06:30|1000.25|989|980.25|0.011375|857|420|54|1.25|1.25|1.25|Z|11|LFZ11|0.890587332642|0
2011-11-15 07:00|999|987.5|979.25|0.011646|853|552|90|2.75|2.5|2.5|Z|11|LFZ11|0.889474376715|0
2011-11-15 07:30|995.5|984.5|976.5|0.011173|1914|1176|291|5.25|4.75|4.25|Z|11|LFZ11|0.88635810012|0
2011-11-15 08:00|997.25|986.25|977.75|0.011153|1890|1275|100|3.25|3|2.5|Z|11|LFZ11|0.887916238417|0
2011-11-15 08:30|995.25|984.75|977|0.010663|2403|1594|341|4.25|4.25|4.25|Z|11|LFZ11|0.886135508935|0
2011-11-15 09:00|994.75|985.25|977.5|0.009642|1642|785|185|2|2|1.75|Z|11|LFZ11|0.885690326564|0
2011-11-15 09:30|993.75|984|976.5|0.009909|1576|399|237|2|2.25|2.25|Z|11|LFZ11|0.884799961822|0
2011-11-15 10:00|992.75|982.75|975.25|0.010176|3859|1296|327|2.5|2.25|2.25|Z|11|LFZ11|0.883909597081|0
2011-11-15 10:30|992.5|983.25|975.75|0.009408|2442|1397|202|3.25|3.25|3|Z|11|LFZ11|0.883687005896|0
2011-11-15 11:00|994.5|985|977.5|0.009645|1111|446|118|2.5|2.75|2|Z|11|LFZ11|0.885467735378|0
2011-11-15 11:30|994.75|985.25|978|0.009642|765|442|115|2.25|2.25|2|Z|11|LFZ11|0.885690326564|0
2011-11-15 12:00|995.75|986|978.75|0.009888|397|227|48|2.75|3|2.5|Z|11|LFZ11|0.886580691305|0
2011-11-15 12:30|994.75|985.25|977.75|0.009642|860|772|296|3|3.25|3|Z|11|LFZ11|0.885690326564|0
2011-11-15 13:00|996.5|986.75|979.5|0.009881|1249|791|267|4.75|4.75|4.75|Z|11|LFZ11|0.887248464861|0
2011-11-15 13:30|997.25|987.75|980.5|0.009618|224|91|58|2|2|1.5|Z|11|LFZ11|0.887916238417|0
2011-11-15 14:00|997.5|988.25|981|0.00936|310|64|32|2|1.5|1.5|Z|11|LFZ11|0.888138829603|0
2011-11-15 14:30|996.25|986.5|981.25|0.009883|53|11|1|1.75|2|0|Z|11|LFZ11|0.887025873676|0
2011-11-15 15:00|997.5|988|980.5|0.009615|29|9|10|1.25|1|0.25|Z|11|LFZ11|0.888138829603|0
2011-11-15 15:30|996.75|987.25|981|0.009623|13|8|4|1.25|1|0.25|Z|11|LFZ11|0.887471056047|0
2011-11-15 16:00|998|988.75|981|0.009355|70|62|5|1|1.25|0.5|Z|11|LFZ11|0.888584011974|0
2011-11-15 16:30|997.25|988||0.009362|1|1||0|0||Z|11|LFZ11|0.887916238417|0
2011-11-15 19:00|996.75|987.25|979.25|0.009623|33|28|2|1|0.75|0.25|Z|11|LFZ11|0.887471056047|0
2011-11-15 19:30|995.5|986|978.75|0.009635|14|5|1|1|1|0|Z|11|LFZ11|0.88635810012|0
2011-11-15 20:00|994.75|986||0.008874|28|13||1|0.75||Z|11|LFZ11|0.885690326564|0
2011-11-15 20:30|994|984.25|977|0.009906|129|87|4|1.5|1|0.25|Z|11|LFZ11|0.885022553008|0
2011-11-15 21:00|993.75|984.25|976.75|0.009652|28|32|14|0.75|0.75|0|Z|11|LFZ11|0.884799961822|0
2011-11-15 21:30|993.25|984||0.0094|26|26||0.5|0.5||Z|11|LFZ11|0.884354779452|0
2011-11-15 22:00|993.5|984||0.009654|7|6||0.5|0.25||Z|11|LFZ11|0.884577370637|0
2011-11-15 22:30|993.25|983.5||0.009914|16|23||0.75|0.25||Z|11|LFZ11|0.884354779452|0
2011-11-15 23:00|993|983||0.010173|40|25||0.5|1||Z|11|LFZ11|0.884132188266|0
2011-11-15 23:30|992.25|982.5|975.5|0.009924|113|35|2|1|1|0|Z|11|LFZ11|0.88346441471|0
2011-11-16 00:00|992.5|983|975.75|0.009664|155|45|2|1.25|0.75|0.5|Z|11|LFZ11|0.883687005896|0
2011-11-16 00:30|991.75|981.5|968.25|0.010443|36|29|6|1|1|0.75|Z|11|LFZ11|0.883019232339|0
2011-11-16 01:00|991|982|974.25|0.009165|184|45|1|1|0.75|0|Z|11|LFZ11|0.882351458783|0
2011-11-16 01:30|991|982|975.5|0.009165|97|54|12|1|1|1|Z|11|LFZ11|0.882351458783|0
2011-11-16 02:00|993.5|984.25|977|0.009398|1533|586|56|4|3.5|2.75|Z|11|LFZ11|0.884577370637|0
2011-11-16 02:30|994.5|985.5|977.75|0.009132|1505|697|221|3|3.25|3|Z|11|LFZ11|0.885467735378|0
2011-11-16 03:00|994.25|984.25|977|0.01016|980|640|291|2.25|2.75|3|Z|11|LFZ11|0.885245144193|0
2011-11-16 03:30|996|986|977.75|0.010142|935|444|207|2.75|3|2.5|Z|11|LFZ11|0.886803282491|0
2011-11-16 04:00|996|986.5|978.25|0.00963|855|252|195|2|2|1.75|Z|11|LFZ11|0.886803282491|0
2011-11-16 04:30|992.25|982.5|974.25|0.009924|1596|602|262|4|3.75|3.5|Z|11|LFZ11|0.88346441471|0
2011-11-16 05:00|990|980|972.25|0.010204|1819|1135|314|4.25|4.5|4.25|Z|11|LFZ11|0.881461094042|0
2011-11-16 05:30|990.5|981|973.5|0.009684|567|277|58|2.75|3|2.5|Z|11|LFZ11|0.881906276413|0
2011-11-16 06:00|988.5|978.75|971.25|0.009962|1486|733|107|3.25|3.25|3|Z|11|LFZ11|0.88012554693|0
2011-11-16 06:30|984|974.75|967.25|0.00949|1948|951|311|5.75|5.5|5.25|Z|11|LFZ11|0.876118905593|0
2011-11-16 07:00|987|977.25|969.5|0.009977|1283|486|76|4.75|4|4|Z|11|LFZ11|0.878789999818|0
2011-11-16 07:30|981.75|972.5|964.75|0.009512|3270|2807|488|6.5|6.75|5.5|Z|11|LFZ11|0.874115584925|0
2011-11-16 08:00|981.5|971.5|963.75|0.010293|3393|2284|271|4.5|4.25|4.25|Z|11|LFZ11|0.87389299374|0
2011-11-16 08:30|985|974.75|967|0.010516|2291|1686|328|5.75|5.75|6|Z|11|LFZ11|0.877009270335|0
2011-11-16 09:00|987.75|977.5|969.75|0.010486|1159|900|106|4.75|4.75|4.25|Z|11|LFZ11|0.879457773374|0
2011-11-16 09:30|991.75|981|973.5|0.010958|5009|2381|648|12|12|12.25|Z|11|LFZ11|0.883019232339|0
2011-11-16 10:00|993.5|982.25|974.25|0.011453|3098|1945|241|4.25|4|3.5|Z|11|LFZ11|0.884577370637|0
2011-11-16 10:30|990.25|979.5|971.75|0.010975|1558|1128|169|4|3.25|2.75|Z|11|LFZ11|0.881683685227|0
2011-11-16 11:00|982.25|971.5|963.75|0.011065|1581|1167|73|7.75|8|7.75|Z|11|LFZ11|0.874560767296|0
2011-11-16 11:30|987|975.75|968|0.01153|981|578|146|5.25|5|5.25|Z|11|LFZ11|0.878789999818|0
2011-11-16 12:00|989.75|979|970|0.010981|474|478|63|3.75|4|2.5|Z|11|LFZ11|0.881238502857|0
2011-11-16 12:30|989.25|978.5|971|0.010986|558|570|129|1.75|1.75|1.25|Z|11|LFZ11|0.880793320486|0
2011-11-16 13:00|987.75|977.75|970.25|0.010228|2002|1278|198|4.25|4.5|3.75|Z|11|LFZ11|0.879457773374|0
2011-11-16 13:30|986.5|976.5|968.5|0.010241|340|302|55|2.25|2.25|2|Z|11|LFZ11|0.878344817447|0
2011-11-16 14:00|982.5|972|964.75|0.010802|377|148|6|4.5|4.25|3.75|Z|11|LFZ11|0.874783358481|0
2011-11-16 14:30|981.5|971|964|0.010814|213|148|1|1.5|1.5|0|Z|11|LFZ11|0.87389299374|0
2011-11-16 15:00|981|970.5|963|0.010819|189|99|2|1.5|1.25|0|Z|11|LFZ11|0.873447811369|0
2011-11-16 15:30|980.75|971||0.010041|57|24||1|1.5||Z|11|LFZ11|0.873225220183|0
2011-11-16 16:00|971||||2|||1|||F|12|LFF12|0.873225220183|1
2011-11-16 19:00|983.5|973.5||0.010272|32|15||3.75|3.5||Z|11|LFZ11|0.873225220183|1
2011-11-16 19:30|982.25|971.75||0.010805|5|4||1.5|1.5||Z|11|LFZ11|0.872115376233|0
2011-11-16 20:00|982.75|971.75||0.01132|8|3||0.75|0.25||Z|11|LFZ11|0.872559313813|0
2011-11-16 20:30|982.25||||6|||1|||Z|11|LFZ11|0.872115376233|0
2011-11-16 21:00|983.25||||3|||0.25|||Z|11|LFZ11|0.873003251393|0
2011-11-16 21:30|984.25||||8|||0.5|||Z|11|LFZ11|0.873891126554|0
2011-11-16 22:00|985.5|974.25||0.011547|30|10||1.75|0.25||Z|11|LFZ11|0.875000970504|0
2011-11-16 22:30|985|967.5|956.25|0.018088|2|1|3|0.25|0|0.25|Z|11|LFZ11|0.874557032924|0
2011-11-16 23:00|986.75|976.5|968.5|0.010497|27|49|1|1|0.75|0|Z|11|LFZ11|0.876110814455|0
2011-11-16 23:30|987.75|977.75|968.5|0.010228|45|51|1|2.5|2.5|0|Z|11|LFZ11|0.876998689615|0
2011-11-17 00:00|985.75|975.5|968.5|0.010507|127|29|8|2.75|2.75|0.75|Z|11|LFZ11|0.875222939294|0
2011-11-17 00:30|987.5|977.75|968.5|0.009972|34|12|7|2.5|2.5|0.5|Z|11|LFZ11|0.876776720825|0
2011-11-17 01:00|986.5|975.25|968|0.011536|106|46|40|1.75|1.75|2|Z|11|LFZ11|0.875888845664|0
2011-11-17 01:30|987.25|977.25|968|0.010233|129|61|10|1.75|2|0|Z|11|LFZ11|0.876554752035|0
2011-11-17 02:00|989.75|979.25|972.25|0.010722|1710|1016|32|6.25|6|4.75|Z|11|LFZ11|0.878774439936|0
2011-11-17 02:30|988.25|978|971|0.010481|1323|748|63|2|2|1|Z|11|LFZ11|0.877442627195|0
2011-11-17 03:00|986.75|976.75|969.25|0.010238|1706|999|164|2.5|2|2|Z|11|LFZ11|0.876110814455|0
2011-11-17 03:30|982|972|965|0.010288|1722|1707|520|6.25|6|5.75|Z|11|LFZ11|0.871893407443|0
2011-11-17 04:00|982.5|972.75|965.25|0.010023|1714|1001|293|3|3|2.5|Z|11|LFZ11|0.872337345023|0
2011-11-17 04:30|982|971.75|964|0.010548|1130|695|91|4|4|3.25|Z|11|LFZ11|0.871893407443|0
2011-11-17 05:00|982.75|973.25|966|0.009761|963|667|67|2.5|2.5|2|Z|11|LFZ11|0.872559313813|0
2011-11-17 05:30|975.5|966|959|0.009834|2031|1646|477|7.5|7|7|Z|11|LFZ11|0.866122218901|0
2011-11-17 06:00|973.25|963.5|956.75|0.010119|2788|1966|369|7.25|7.25|7.25|Z|11|LFZ11|0.86412449979|0
2011-11-17 06:30|975.5|966.25|956.5|0.009573|984|687|53|4.75|4.75|1.75|Z|11|LFZ11|0.866122218901|0
2011-11-17 07:00|975.25|965.75|959|0.009837|850|846|180|3.5|3.25|2.25|Z|11|LFZ11|0.865900250111|0
2011-11-17 07:30|979|969.75|963|0.009539|1015|844|280|4|4.25|4.5|Z|11|LFZ11|0.869229781962|0
2011-11-17 08:00|976.5|967|960.25|0.009824|1503|1377|357|5.25|4.75|4.25|Z|11|LFZ11|0.867010094061|0
2011-11-17 08:30|974.75|965|958.5|0.010104|1991|1515|182|4.5|4.5|4.25|Z|11|LFZ11|0.865456312531|0
2011-11-17 09:00|975.25|966|958.5|0.009576|1886|1327|312|4.5|4.5|4.25|Z|11|LFZ11|0.865900250111|0
2011-11-17 09:30|971.75|963|956.5|0.009086|1649|907|355|5.75|5.75|5.25|Z|11|LFZ11|0.86279268705|0
2011-11-17 10:00|973.5|964.75|958|0.00907|2458|1730|241|2.75|3|2.5|Z|11|LFZ11|0.86434646858|0
2011-11-17 10:30|976.5|968.25|961.25|0.008521|2006|1125|326|4.25|4.5|4.5|Z|11|LFZ11|0.867010094061|0
2011-11-17 11:00|973|964.75|958.25|0.008551|1129|1077|152|4.25|4.25|4.25|Z|11|LFZ11|0.863902531|0
2011-11-17 11:30|971.25|962.5|955.25|0.009091|1392|1448|226|3.75|3.75|3.5|Z|11|LFZ11|0.862348749469|0
2011-11-17 12:00|969.25|960|953.75|0.009635|1800|1067|237|4.5|4.5|3.75|Z|11|LFZ11|0.860572999149|0
2011-11-17 12:30|971.5|961.75|955.25|0.010138|736|666|302|3.25|3|2.75|Z|11|LFZ11|0.86257071826|0
2011-11-17 13:00|970.25|961.25|954.25|0.009363|1476|988|221|5|5.25|4.75|Z|11|LFZ11|0.861460874309|0
2011-11-17 13:30|969.25|960.75|954.75|0.008847|199|159|156|2.75|2.75|2|Z|11|LFZ11|0.860572999149|0
2011-11-17 14:00|972.5|963|954.25|0.009865|299|129|14|3.75|2.75|1.25|Z|11|LFZ11|0.86345859342|0
2011-11-17 14:30|970|960.5|953.75|0.009891|101|116|31|2.75|2.75|2|Z|11|LFZ11|0.861238905519|0
2011-11-17 15:00|969|959.75|952.25|0.009638|34|80|41|2|1.75|1.25|Z|11|LFZ11|0.860351030359|0
2011-11-17 15:30|969.25|960||0.009635|9|5||0.25|0.5||Z|11|LFZ11|0.860572999149|0
2011-11-17 16:00|961.5||||3|||2|||F|12|LFF12|0.86191764446|1
2011-11-17 19:00|970|960.25|955.25|0.010154|71|58|9|2.25|2.5|0|Z|11|LFZ11|0.86191764446|1
2011-11-17 19:30|969.75|961|953.25|0.009105|18|4|2|1.25|1.25|0|Z|11|LFZ11|0.861695500737|0
2011-11-17 20:00|970|961.25||0.009103|14|6||1|1||Z|11|LFZ11|0.86191764446|0
2011-11-17 20:30|969.75|960.75||0.009368|58|24||1|1||Z|11|LFZ11|0.861695500737|0
2011-11-17 21:00|970.75|961|954.25|0.010146|99|36|5|1.75|1.25|0.5|Z|11|LFZ11|0.862584075628|0
2011-11-17 21:30|971.5|962.5|955.25|0.009351|45|14|2|0.75|0.25|0.25|Z|11|LFZ11|0.863250506797|0
2011-11-17 22:00|971.25|962|955.25|0.009615|18|30|2|0.75|0.75|0|Z|11|LFZ11|0.863028363074|0
2011-11-17 22:30|971.25|962.25|955|0.009353|4|4|2|0.25|0.25|0.25|Z|11|LFZ11|0.863028363074|0
2011-11-17 23:00|971.75|962.5||0.00961|32|28||1.5|1||Z|11|LFZ11|0.86347265052|0
2011-11-17 23:30|972.5|963.5|956.25|0.009341|69|125|10|1|1|1|Z|11|LFZ11|0.864139081688|0
2011-11-18 00:00|971.25|962||0.009615|8|24||1|0.75||Z|11|LFZ11|0.863028363074|0
2011-11-18 00:30|970|961|954.25|0.009365|39|16|1|2.25|1|0|Z|11|LFZ11|0.86191764446|0
2011-11-18 01:00|970.5|961.5|953|0.00936|156|135|14|2|2|1.5|Z|11|LFZ11|0.862361931906|0
2011-11-18 01:30|973.25|964.25|957.25|0.009334|235|141|23|4.25|3.5|2.5|Z|11|LFZ11|0.864805512856|0
2011-11-18 02:00|976|966.75|960|0.009568|1860|848|64|4.25|4.25|3.5|Z|11|LFZ11|0.867249093807|0
2011-11-18 02:30|974|964.5|957.5|0.00985|2128|681|38|2.75|3|2.25|Z|11|LFZ11|0.865471944025|0
2011-11-18 03:00|978|968.75|961.5|0.009548|1446|1071|81|4|4.25|2.5|Z|11|LFZ11|0.86902624359|0
2011-11-18 03:30|978.75|969.5|962|0.009541|1071|823|127|2.25|2|1.75|Z|11|LFZ11|0.869692674758|0
2011-11-18 04:00|978.75|969|961.5|0.010062|1956|1130|520|2.25|2.75|2.25|Z|11|LFZ11|0.869692674758|0
2011-11-18 04:30|981|971.5|965.25|0.009779|1435|1138|297|4.5|4.5|4.25|Z|11|LFZ11|0.871691968263|0
2011-11-18 05:00|976|966.5|959.25|0.009829|1108|579|176|6|6|5.75|Z|11|LFZ11|0.867249093807|0
2011-11-18 05:30|978.75|969.25|962|0.009801|1254|565|114|3.5|3.5|2.5|Z|11|LFZ11|0.869692674758|0
2011-11-18 06:00|980|970.25|963|0.010049|742|429|116|2|1.5|1.75|Z|11|LFZ11|0.870803393372|0
2011-11-18 06:30|977.5|968|960.5|0.009814|1143|854|142|4.5|5|4.5|Z|11|LFZ11|0.868581956144|0
2011-11-18 07:00|976|966.75|959.75|0.009568|713|764|196|3.75|4|4.25|Z|11|LFZ11|0.867249093807|0
2011-11-18 07:30|977|967.5|960.5|0.009819|704|815|132|4.25|4|4|Z|11|LFZ11|0.868137668698|0
2011-11-18 08:00|974.75|965|958.75|0.010104|1086|1001|228|3.25|3.5|3|Z|11|LFZ11|0.866138375193|0
2011-11-18 08:30|975.75|966|958.75|0.010093|2014|1324|291|4.5|4.75|4.5|Z|11|LFZ11|0.867026950084|0
2011-11-18 09:00|974|964.5|957.25|0.00985|1441|745|209|4.75|4.75|4.5|Z|11|LFZ11|0.865471944025|0
2011-11-18 09:30|973.75|964.5|957.75|0.00959|637|612|60|3|3|3.25|Z|11|LFZ11|0.865249800302|0
2011-11-18 10:00|972|962.75|955.75|0.009608|3707|2510|454|3|3|3.25|Z|11|LFZ11|0.863694794242|0
2011-11-18 10:30|962.25|953.25|946.5|0.009441|4323|3201|583|11.25|11.25|10.5|Z|11|LFZ11|0.855031189053|0
2011-11-18 11:00|962|953.25|946.75|0.009179|2607|1440|296|4.25|4.5|4|Z|11|LFZ11|0.85480904533|0
2011-11-18 11:30|962|953.25|946.5|0.009179|1113|680|59|1.75|1.75|1.5|Z|11|LFZ11|0.85480904533|0
2011-11-18 12:00|959.75|951.25|945|0.008936|768|447|55|3.25|3|2.75|Z|11|LFZ11|0.852809751825|0
2011-11-18 12:30|958.75|950.25|944|0.008945|1035|708|87|2.75|2.75|2.25|Z|11|LFZ11|0.851921176934|0
2011-11-18 13:00|956|947.5|941|0.008971|1313|1371|204|4.5|4.75|4.5|Z|11|LFZ11|0.849477595983|0
2011-11-18 13:30|956.5|948|942|0.008966|228|212|21|2.25|2.5|1.25|Z|11|LFZ11|0.849921883429|0
2011-11-18 14:00|957.25|949|943|0.008693|139|97|22|2|1.75|1|Z|11|LFZ11|0.850588314597|0
2011-11-18 14:30|956.75|948|942|0.00923|58|15|4|1|1.5|1.5|Z|11|LFZ11|0.850144027152|0
2011-11-18 15:00|957.75|949.25|943|0.008954|16|16|3|1.25|1|0.75|Z|11|LFZ11|0.851032602043|0
2011-11-18 15:30|957|948.5|941.5|0.008962|26|15|1|0.5|1|0|Z|11|LFZ11|0.850366170874|0
2011-11-18 16:00|958.5|950|944.75|0.008947|8|7|1|0.75|0.75|0|Z|11|LFZ11|0.851699033211|0
2011-11-20 17:00|957.75|948.5|945.25|0.009752|64|56|5|13.25|8.75|1|Z|11|LFZ11|0.851032602043|0
2011-11-20 17:30|958.25|949.5|942.75|0.009215|28|56|6|1.5|1.25|0.25|Z|11|LFZ11|0.851476889488|0
2011-11-20 18:00|956.75|949.5|942.25|0.007636|12|2|1|1.75|0|0|Z|11|LFZ11|0.850144027152|0
2011-11-20 18:30|957.25|948.75|942.25|0.008959|47|33|4|2.25|2.25|1.5|Z|11|LFZ11|0.850588314597|0
2011-11-20 19:00|956|947.75||0.008705|15|11||1.5|1.75||Z|11|LFZ11|0.849477595983|0
2011-11-20 19:30|956.75|948.5||0.008698|10|16||0.5|0.5||Z|11|LFZ11|0.850144027152|0
2011-11-20 20:00|959|950.75|943.5|0.008677|18|18|6|2|2|1|Z|11|LFZ11|0.852143320657|0
2011-11-20 20:30|959.75|950.75|944.5|0.009466|7|1|1|0.5|0|0|Z|11|LFZ11|0.852809751825|0
2011-11-20 21:00|959.5|951|945|0.008938|38|11|1|1|0.75|0|Z|11|LFZ11|0.852587608102|0
2011-11-20 21:30|959.75||||11|||1|||Z|11|LFZ11|0.852809751825|0
2011-11-20 22:00|960.5|952.5||0.008399|78|6||1.5|0||Z|11|LFZ11|0.853476182994|0
2011-11-20 22:30|960.75|951.75|946|0.009456|25|9|1|1|0.5|0|Z|11|LFZ11|0.853698326716|0
2011-11-20 23:00|960|951.25||0.009198|14|11||0.75|0.5||Z|11|LFZ11|0.853031895548|0
2011-11-20 23:30|960|951.25|945|0.009198|21|15|1|0.5|0.25|0|Z|11|LFZ11|0.853031895548|0
2011-11-21 00:00|959.5|951||0.008938|95|18||1.5|1.75||Z|11|LFZ11|0.852587608102|0
2011-11-21 00:30|959.5|951|944.75|0.008938|51|43|3|1.5|0.75|0.5|Z|11|LFZ11|0.852587608102|0
2011-11-21 01:00|960.25|951.5|945.75|0.009196|318|97|1|3.25|2.5|0|Z|11|LFZ11|0.853254039271|0
2011-11-21 01:30|960|951.25|945|0.009198|269|375|1|2.75|2.75|0|Z|11|LFZ11|0.853031895548|0
2011-11-21 02:00|958|949.75|943.5|0.008686|2558|1266|93|3.25|3.5|2.5|Z|11|LFZ11|0.851254745766|0
2011-11-21 02:30|955|946.75|941|0.008714|2329|2102|208|3.75|4.5|4.25|Z|11|LFZ11|0.848589021092|0
2011-11-21 03:00|955.75|947.25|941.75|0.008973|1172|1089|56|2|2.25|2.25|Z|11|LFZ11|0.84925545226|0
2011-11-21 03:30|953.75|945.25|938.25|0.008992|1987|1629|145|6.5|6.5|5.75|Z|11|LFZ11|0.847478302478|0
2011-11-21 04:00|957.5|948.75|943.25|0.009223|1506|956|66|5.75|5.5|3|Z|11|LFZ11|0.85081045832|0
2011-11-21 04:30|957.75|949.25|942.25|0.008954|1067|651|48|2.25|2.25|1.5|Z|11|LFZ11|0.851032602043|0
2011-11-21 05:00|961|952.5|946.5|0.008924|1889|783|98|4.75|4.25|4.5|Z|11|LFZ11|0.853920470439|0
2011-11-21 05:30|960.25|951.5|945|0.009196|960|464|104|2.75|2.5|2.25|Z|11|LFZ11|0.853254039271|0
2011-11-21 06:00|959|950.25|945.25|0.009208|506|382|37|2.5|2.25|0.5|Z|11|LFZ11|0.852143320657|0
2011-11-21 06:30|958|949.75|942.5|0.008686|498|388|65|3.5|4|1.5|Z|11|LFZ11|0.851254745766|0
2011-11-21 07:00|958.25|949.25|943|0.009481|335|715|214|2.5|2.25|1.75|Z|11|LFZ11|0.851476889488|0
2011-11-21 07:30|958.25|949.75|943|0.00895|847|717|134|3|3.25|3.25|Z|11|LFZ11|0.851476889488|0
2011-11-21 08:00|960.25|951|944.5|0.009727|774|1293|90|2.25|2.25|2.25|Z|11|LFZ11|0.853254039271|0
2011-11-21 08:30|956.5|948|941.75|0.008966|1482|1071|388|5.5|5.25|5.5|Z|11|LFZ11|0.849921883429|0
2011-11-21 09:00|953.5|945|938.75|0.008995|1485|1270|308|5.25|5.25|5.25|Z|11|LFZ11|0.847256158755|0
2011-11-21 09:30|948.75|940|933.75|0.009309|2942|2053|208|5.75|5.75|5.5|Z|11|LFZ11|0.843035428022|0
2011-11-21 10:00|949.5|941|934.75|0.009033|3882|3099|787|8|7.5|7.75|Z|11|LFZ11|0.84370185919|0
2011-11-21 10:30|948.75|940|933.5|0.009309|1441|1666|249|3.75|3.5|3.25|Z|11|LFZ11|0.843035428022|0
2011-11-21 11:00|943.5|935|928.5|0.009091|1651|1326|196|6.5|6.5|6.5|Z|11|LFZ11|0.838370409843|0
2011-11-21 11:30|941.75|933.25|927|0.009108|1117|559|42|3.25|3.25|2.25|Z|11|LFZ11|0.836815403784|0
2011-11-21 12:00|943.75|935.5|929.5|0.008819|1064|787|92|3.25|4|2.75|Z|11|LFZ11|0.838592553566|0
2011-11-21 12:30|941.5|933|927.75|0.00911|646|528|124|3|3|1.5|Z|11|LFZ11|0.836593260061|0
2011-11-21 13:00|949.25|941|934.75|0.008767|1668|962|253|8.25|8.5|8.75|Z|11|LFZ11|0.843479715468|0
2011-11-21 13:30|948.75|940.25|934.5|0.00904|178|166|10|1.75|1.75|1|Z|11|LFZ11|0.843035428022|0
2011-11-21 14:00|949.75|941.5|935.5|0.008763|347|157|89|4|4|3.75|Z|11|LFZ11|0.843924002913|0
2011-11-21 14:30|950|941.75|935.5|0.00876|276|126|27|1.25|1.25|0.75|Z|11|LFZ11|0.844146146636|0
2011-11-21 15:00|949.5|941|934.5|0.009033|118|102|40|1.75|1|0.5|Z|11|LFZ11|0.84370185919|0
2011-11-21 15:30|947|938.25||0.009326|20|1||1.5|0||Z|11|LFZ11|0.841480421962|0
2011-11-21 16:00|946.5|938.75|932.5|0.008256|2|6|3|0|0.5|0|Z|11|LFZ11|0.841036134517|0
2011-11-21 16:30|936.5||||1|||0|||F|12|LFF12|0.839020335526|1
2011-11-21 19:00|946.75|939.75||0.007449|58|60||3.25|3.25||Z|11|LFZ11|0.839020335526|1
2011-11-21 19:30|946.25|938|932.75|0.008795|14|27|2|1.5|1.5|0|Z|11|LFZ11|0.838577229988|0
2011-11-21 20:00|946.25|938||0.008795|8|8||0.5|0.25||Z|11|LFZ11|0.838577229988|0
2011-11-21 20:30|946.25|938|931.75|0.008795|74|54|8|1.5|1.5|0.75|Z|11|LFZ11|0.838577229988|0
2011-11-21 21:00|946.5|937.75||0.009331|15|25||1.25|1||Z|11|LFZ11|0.838798782757|0
2011-11-21 21:30|947|938.75||0.008788|28|22||1.5|1.25||Z|11|LFZ11|0.839241888295|0
2011-11-21 22:00|947|939.25||0.008251|39|6||1.25|1||Z|11|LFZ11|0.839241888295|0
2011-11-21 22:30|947.5|939.5||0.008515|33|9||1.5|0.25||Z|11|LFZ11|0.839684993832|0
2011-11-21 23:00|948.5|939.75||0.009311|33|9||0.75|0.5||Z|11|LFZ11|0.840571204908|0
2011-11-21 23:30|950.25|941||0.00983|73|23||1|1||Z|11|LFZ11|0.842122074289|0
2011-11-22 00:00|950.75|942.25|936|0.009021|162|31|25|1.25|1.25|0.5|Z|11|LFZ11|0.842565179827|0
2011-11-22 00:30|949.25|941|935.5|0.008767|60|12|3|1.25|1|0.25|Z|11|LFZ11|0.841235863214|0
2011-11-22 01:00|949.25|940.75|935.25|0.009035|317|93|7|2|2|1.75|Z|11|LFZ11|0.841235863214|0
2011-11-22 01:30|951|943.25|936.25|0.008216|380|253|6|2.5|2.75|1.75|Z|11|LFZ11|0.842786732596|0
2011-11-22 02:00|951.75|943.75|938.5|0.008477|1568|1072|157|3|3|2.5|Z|11|LFZ11|0.843451390902|0
2011-11-22 02:30|951.75|943.75|938.25|0.008477|1555|999|79|1.25|1|0.75|Z|11|LFZ11|0.843451390902|0
2011-11-22 03:00|951.25|943.5|938|0.008214|1771|1173|75|2.5|2.5|2.25|Z|11|LFZ11|0.843008285365|0
2011-11-22 03:30|947.25|939.25|934.25|0.008517|1918|1145|194|5.75|5.5|5|Z|11|LFZ11|0.839463441064|0
2011-11-22 04:00|949.75|942|937.25|0.008227|1139|700|172|3|3|3.75|Z|11|LFZ11|0.841678968752|0
2011-11-22 04:30|951|943.25|938.25|0.008216|1157|1151|222|2.75|2.75|2.5|Z|11|LFZ11|0.842786732596|0
2011-11-22 05:00|955.5|947.75|942.5|0.008177|1031|1095|149|5|5|5|Z|11|LFZ11|0.846774682435|0
2011-11-22 05:30|954|946.5|941.5|0.007924|706|620|200|2|2.25|2.25|Z|11|LFZ11|0.845445365822|0
2011-11-22 06:00|954.5|947|942.25|0.00792|715|401|143|2|1.75|1.75|Z|11|LFZ11|0.845888471359|0
2011-11-22 06:30|954.75|947.25|942|0.007918|477|586|112|1.75|1.75|2|Z|11|LFZ11|0.846110024128|0
2011-11-22 07:00|950.75|943|938.25|0.008218|1356|701|326|5.5|5.5|5.5|Z|11|LFZ11|0.842565179827|0
2011-11-22 07:30|948.75|941.25|936|0.007968|1361|1144|414|3.25|3.5|3.25|Z|11|LFZ11|0.840792757677|0
2011-11-22 08:00|948.25|940.75|935.75|0.007972|1291|1566|540|2.75|2.75|2.75|Z|11|LFZ11|0.840349652139|0
2011-11-22 08:30|951.25|943.75|939|0.007947|2159|1543|345|5.75|5.75|6|Z|11|LFZ11|0.843008285365|0
2011-11-22 09:00|957|949.25|943.75|0.008164|1960|1812|379|6|5.75|5.25|Z|11|LFZ11|0.848103999048|0
2011-11-22 09:30|952.25|944.5|938.75|0.008205|2126|1912|231|7.75|7.25|7|Z|11|LFZ11|0.84389449644|0
2011-11-22 10:00|952.5|944.75|939.25|0.008203|2909|2280|518|3.25|3|3.25|Z|11|LFZ11|0.844116049209|0
2011-11-22 10:30|955.5|947.75|942|0.008177|1728|1271|312|5.75|6|5.75|Z|11|LFZ11|0.846774682435|0
2011-11-22 11:00|958.75|951|945.5|0.008149|1667|1232|351|4.5|4.75|4.5|Z|11|LFZ11|0.849654868429|0
2011-11-22 11:30|960.25|952.75|947.5|0.007872|1040|936|293|4.25|4.25|4|Z|11|LFZ11|0.850984185042|0
2011-11-22 12:00|959.75|952.25|946.25|0.007876|509|525|195|3.5|3.25|3|Z|11|LFZ11|0.850541079505|0
2011-11-22 12:30|958.75|951|945.25|0.008149|525|206|48|2.75|2.75|2.25|Z|11|LFZ11|0.849654868429|0
2011-11-22 13:00|962|954.25|949|0.008122|1120|1716|307|5.75|5.5|5.25|Z|11|LFZ11|0.852535054424|0
2011-11-22 13:30|960|952.25|946.75|0.008139|157|71|26|2.25|2.25|1.75|Z|11|LFZ11|0.850762632274|0
2011-11-22 14:00|961.75|953|948.75|0.009182|232|304|87|4.75|4.25|5|Z|11|LFZ11|0.852313501655|0
2011-11-22 14:30|962|954|948.5|0.008386|65|16|25|1.25|1|1|Z|11|LFZ11|0.852535054424|0
2011-11-22 15:00|961.5|952.5|947|0.009449|36|15|1|1.5|1.25|0|Z|11|LFZ11|0.852091948886|0
2011-11-22 15:30|961.5|953.75|948.25|0.008126|73|154|25|3.75|3.5|1.5|Z|11|LFZ11|0.852091948886|0
2011-11-22 16:00|961|953|947.5|0.008395|8|19|1|1.25|1.5|0|Z|11|LFZ11|0.851648843349|0
2011-11-22 19:00|959.75|951.5||0.008671|7|4||0.75|0||Z|11|LFZ11|0.850541079505|0
2011-11-22 19:30|957|950.25||0.007103|8|4||0.5|0||Z|11|LFZ11|0.848103999048|0
2011-11-22 20:00|957.25|949.75||0.007897|3|1||0.5|0||Z|11|LFZ11|0.848325551816|0
2011-11-22 20:30|956.75|948.75|943|0.008432|77|106|8|2|2.5|0|Z|11|LFZ11|0.847882446279|0
2011-11-22 21:00|955.5|947.75|943.5|0.008177|9|7|2|1.5|1.5|1|Z|11|LFZ11|0.846774682435|0
2011-11-22 21:30|955|946.75||0.008714|6|9||0|0.5||Z|11|LFZ11|0.846331576897|0
2011-11-22 22:00|956.5|948.5||0.008434|52|15||1.75|1.5||Z|11|LFZ11|0.84766089351|0
2011-11-22 22:30|956|947.75|942.25|0.008705|45|29|3|1.75|2.5|0|Z|11|LFZ11|0.847217787972|0
2011-11-22 23:30|956|947.75||0.008705|11|2||1|1||Z|11|LFZ11|0.847217787972|0
2011-11-23 00:00|954.25|946.75|941|0.007922|67|30|13|2.25|0.5|0.25|Z|11|LFZ11|0.845666918591|0
2011-11-23 00:30|954.25|946.5|941.75|0.008188|28|35|13|1.25|1.25|0.75|Z|11|LFZ11|0.845666918591|0
2011-11-23 01:00|956|948.5|941.5|0.007907|124|83|21|2.25|2.25|2|Z|11|LFZ11|0.847217787972|0
2011-11-23 01:30|959.25|952|946|0.007616|269|466|120|3|3.5|3|Z|11|LFZ11|0.850097973967|0
2011-11-23 02:00|958|950.75|945.5|0.007626|1345|987|57|2.5|2.75|1.25|Z|11|LFZ11|0.848990210123|0
2011-11-23 02:30|955.25|947.5|942.5|0.008179|1037|857|57|3.5|3.5|3.25|Z|11|LFZ11|0.846553129666|0
2011-11-23 03:00|955|947.5|942|0.007916|693|885|120|3|3.25|2.75|Z|11|LFZ11|0.846331576897|0
2011-11-23 03:30|956|948.5|943.5|0.007907|758|667|23|2.75|2.5|1.5|Z|11|LFZ11|0.847217787972|0
2011-11-23 04:00|948.5|941.5|936.25|0.007435|1811|1586|114|7.5|7.25|6.75|Z|11|LFZ11|0.840571204908|0
2011-11-23 04:30|949.75|942.5|937|0.007692|1498|2127|85|2.75|2.75|2|Z|11|LFZ11|0.841678968752|0
2011-11-23 05:00|950.75|943.25|937.5|0.007951|357|689|15|3.5|3.25|1.75|Z|11|LFZ11|0.842565179827|0
2011-11-23 05:30|949.25|942.25|937|0.007429|524|649|37|3.5|3.5|3|Z|11|LFZ11|0.841235863214|0
2011-11-23 06:00|948.5|941|935.75|0.00797|423|707|89|3.25|3.25|2.5|Z|11|LFZ11|0.840571204908|0
2011-11-23 06:30|948.5|940.75|934.75|0.008238|505|929|63|2.5|2.5|1.5|Z|11|LFZ11|0.840571204908|0
2011-11-23 07:00|949.5|942.25|936|0.007694|616|759|112|2.5|2.5|2|Z|11|LFZ11|0.841457415983|0
2011-11-23 07:30|949.5|941.75|936.25|0.008229|654|863|98|3.75|4|3.5|Z|11|LFZ11|0.841457415983|0
2011-11-23 08:00|949|941.75|936.25|0.007698|1005|1268|329|3|3.25|3|Z|11|LFZ11|0.841014310445|0
2011-11-23 08:30|947|939|934|0.00852|892|1432|279|4|4|4|Z|11|LFZ11|0.839241888295|0
2011-11-23 09:00|947.5|940|934|0.007979|883|2203|387|3.25|3|2.5|Z|11|LFZ11|0.839684993832|0
2011-11-23 09:30|946.25|938.25|933|0.008527|1465|2439|403|4.25|4.5|4|Z|11|LFZ11|0.838577229988|0
2011-11-23 10:00|946.25|938|932.75|0.008795|2457|3789|365|3.25|3.25|3|Z|11|LFZ11|0.838577229988|0
2011-11-23 10:30|946.25|938.5|933|0.008258|1003|1700|128|3|3|3|Z|11|LFZ11|0.838577229988|0
2011-11-23 11:00|944.25|936.25|930.5|0.008545|704|1253|281|2.5|2.75|2.75|Z|11|LFZ11|0.836804807838|0
2011-11-23 11:30|945.5|937.25|932|0.008802|288|419|14|2.5|2|2|Z|11|LFZ11|0.837912571682|0
2011-11-23 12:00|949|941|935|0.008502|486|769|94|5.5|5.5|5|Z|11|LFZ11|0.841014310445|0
2011-11-23 12:30|946.5|938.5|933.25|0.008524|314|865|109|3.75|4|3.5|Z|11|LFZ11|0.838798782757|0
2011-11-23 13:00|941|932.75|927.25|0.008845|1180|2047|432|5.5|6|4.75|Z|11|LFZ11|0.833924621843|0
2011-11-23 13:30|943|935|929.5|0.008556|98|481|42|2.25|2.5|2|Z|11|LFZ11|0.835697043994|0
2011-11-23 14:00|943.25|934.5|929.25|0.009363|65|90|69|2|2.25|1.75|Z|11|LFZ11|0.835918596762|0
2011-11-23 14:30|941.5|933.5|928|0.00857|76|84|9|1.5|2.5|2|Z|11|LFZ11|0.834367727381|0
2011-11-23 15:00|941|933|927.25|0.008574|108|100|9|0.75|1|0.25|Z|11|LFZ11|0.833924621843|0
2011-11-23 15:30|940.75|932.75|927|0.008577|26|19|16|1|1|0.25|Z|11|LFZ11|0.833703069074|0
2011-11-23 16:00|940.75|934.25|927|0.006957|8|8|3|0|1.5|0|Z|11|LFZ11|0.833703069074|0
2011-11-23 19:00|942|934.5|928.75|0.008026|6|40|4|1.25|1.5|0.5|Z|11|LFZ11|0.834810832918|0
2011-11-23 19:30|933.25||||2|||0|||F|12|LFF12|0.833694178514|1
2011-11-23 20:00|943.25|934.75|929|0.009093|11|11|4|1|1.25|1.25|Z|11|LFZ11|0.833694178514|1
2011-11-23 20:30|942.25|934.75|928.75|0.008024|151|111|9|1.5|2|1.25|Z|11|LFZ11|0.832810325687|0
2011-11-23 21:00|944|936.25|930.5|0.008278|6|76|35|0.25|1.5|1.25|Z|11|LFZ11|0.834357068134|0
2011-11-23 21:30|943.5|935.5|929.5|0.008552|3|16|3|0.25|0.5|0.5|Z|11|LFZ11|0.83391514172|0
2011-11-23 22:00|944.25|936.75|931.25|0.008006|3|14|15|0.5|0.5|0.75|Z|11|LFZ11|0.83457803134|0
2011-11-23 22:30|945.5|938|931.75|0.007996|13|42|11|1|1.25|0.75|Z|11|LFZ11|0.835682847373|0
2011-11-23 23:00|945.75|937.75|932|0.008531|1|11|1|0|1|0|Z|11|LFZ11|0.83590381058|0
2011-11-23 23:30|936.5|931||0.005908|14|2||0.5|0||F|12|LFF12|0.834789569297|1
2011-11-24 00:00|945|937|930.75|0.008538|44|55|9|0.5|0.5|0.25|Z|11|LFZ11|0.847342795903|1
2011-11-24 00:30|946.25|938.25|932|0.008527|92|80|39|1.5|1.25|1|Z|11|LFZ11|0.848463619707|0
2011-11-24 01:00|948|940|934|0.008511|136|177|101|2|1.75|1.5|Z|11|LFZ11|0.850032773032|0
2011-11-24 01:30|947.5|939.25|934|0.008784|196|186|18|1.75|2.25|1.5|Z|11|LFZ11|0.849584443511|0
2011-11-24 02:00|949.5|941.25|935|0.008765|1954|1117|86|4.25|4|3.25|Z|11|LFZ11|0.851377761597|0
2011-11-24 02:30|950|941.25|935.5|0.009296|666|522|84|1.5|1.25|1.25|Z|11|LFZ11|0.851826091119|0
2011-11-24 03:00|951.75|943|937.25|0.009279|835|632|288|3.25|2.75|2.5|Z|11|LFZ11|0.853395244445|0
2011-11-24 03:30|951.75|943|937|0.009279|387|530|69|1|1.25|0.75|Z|11|LFZ11|0.853395244445|0
2011-11-24 04:00|951|942.5|936|0.009019|386|373|84|2.25|2.25|2|Z|11|LFZ11|0.852722750162|0
2011-11-24 04:30|948.75|939.75|935|0.009577|436|310|79|3|2.75|2.75|Z|11|LFZ11|0.850705267315|0
2011-11-24 05:00|948.25|939.5|933|0.009313|292|298|23|1.75|2|1.5|Z|11|LFZ11|0.850256937793|0
2011-11-24 05:30|948.25|939.5|933.25|0.009313|310|128|21|1.5|1.5|1.25|Z|11|LFZ11|0.850256937793|0
2011-11-24 06:00|948.75|940|934|0.009309|125|365|56|1.5|1.75|0.75|Z|11|LFZ11|0.850705267315|0
2011-11-24 06:30|946.75|937.75|932.25|0.009597|226|376|17|2.25|2.25|2|Z|11|LFZ11|0.848911949228|0
2011-11-24 07:00|946.75|938.25|932.75|0.009059|190|222|66|1|1.25|0.75|Z|11|LFZ11|0.848911949228|0
2011-11-24 07:30|945.75|937.25|931|0.009069|487|245|32|1.5|1.5|1.25|Z|11|LFZ11|0.848015290185|0
2011-11-24 08:00|945.5|936.5|930.75|0.00961|362|399|50|1.5|1.25|1.5|Z|11|LFZ11|0.847791125424|0
2011-11-24 08:30|944.25|935.5|929.5|0.009353|407|644|241|2.25|2.5|2.25|Z|11|LFZ11|0.84667030162|0
2011-11-24 09:00|946.75|938|932|0.009328|596|548|146|6|2.5|2.75|Z|11|LFZ11|0.848911949228|0
2011-11-24 09:30|946|937.5|931.5|0.009067|437|410|64|1.75|1.5|1.25|Z|11|LFZ11|0.848239454946|0
2011-11-24 10:00|949.25|940.25|934.25|0.009572|2195|1550|98|5.25|5|4.75|Z|11|LFZ11|0.851153596837|0
2011-11-24 10:30|949|940.75|934.75|0.00877|435|470|17|0.75|1|0.75|Z|11|LFZ11|0.850929432076|0
2011-11-24 11:00|949.25|940.75|934.5|0.009035|189|215|55|0.5|0.75|0.5|Z|11|LFZ11|0.851153596837|0
2011-11-24 11:30|948.25|939.5|934.25|0.009313|163|276|27|1.25|1.75|0.5|Z|11|LFZ11|0.850256937793|0
2011-11-24 12:00|947.5|940.75||0.007175|139|148||1.5|1.75||Z|11|LFZ11|0.849584443511|0
2011-11-24 19:00|945.75|937.25|930.75|0.009069|11|19|3|2|1.25|0.25|Z|11|LFZ11|0.848015290185|0
2011-11-24 19:30|945.5|937.5|930.75|0.008533|7|7|2|0|0.75|0.25|Z|11|LFZ11|0.847791125424|0
2011-11-24 20:00|946|938|931.5|0.008529|13|22|2|0.75|1|0|Z|11|LFZ11|0.848239454946|0
2011-11-24 20:30|946.5|938||0.009062|2|3||0|0.5||Z|11|LFZ11|0.848687784468|0
2011-11-24 21:00|946.75|939|932.25|0.008253|3|8|1|0.25|0.75|0|Z|11|LFZ11|0.848911949228|0
2011-11-24 21:30|938.5|927.75||0.011587|2|2||0|0||F|12|LFF12|0.848459919436|1
2011-11-24 22:00|946.5|938||0.009062|1|2||0|0.25||Z|11|LFZ11|0.865607452166|1
2011-11-24 22:30|947.25|938.75|927.75|0.009055|5|5|1|0.25|0.25|0|Z|11|LFZ11|0.866293353475|0
2011-11-24 23:00|948.25|940|929.25|0.008777|1|25|6|0|0.5|0.5|Z|11|LFZ11|0.867207888554|0
2011-11-24 23:30|948.5|940.25|934.25|0.008774|20|39|4|0|0.5|0.25|Z|11|LFZ11|0.867436522323|0
2011-11-25 00:00|948.75|939.75|934.25|0.009577|34|55|9|0.75|0.75|0.5|Z|11|LFZ11|0.867665156093|0
2011-11-25 00:30|949.25|940.5|934.25|0.009304|37|26|24|0.75|0.75|0.75|Z|11|LFZ11|0.868122423633|0
2011-11-25 01:00|948|939.25|933.5|0.009316|84|64|22|1.5|1.5|1.25|Z|11|LFZ11|0.866979254784|0
2011-11-25 01:30|947.5|939.25||0.008784|65|73||1.25|1||Z|11|LFZ11|0.866521987244|0
2011-11-25 02:00|948.75|939.75|933.5|0.009577|1345|923|72|3.25|3|2|Z|11|LFZ11|0.867665156093|0
2011-11-25 02:30|945.5|936.25|930|0.00988|587|851|215|3.25|3.5|2.75|Z|11|LFZ11|0.864692917087|0
2011-11-25 03:00|944.25|935.25|928.75|0.009623|894|1275|83|3.75|3.75|3.25|Z|11|LFZ11|0.863549748238|0
2011-11-25 03:30|944.5|935.5|929.25|0.009621|357|504|21|1.5|1.75|1.25|Z|11|LFZ11|0.863778382008|0
2011-11-25 04:00|943.5|934.5|928.25|0.009631|597|541|23|1.5|1.75|1|Z|11|LFZ11|0.862863846929|0
2011-11-25 04:30|940.25|930.75|925|0.010207|772|1026|146|3.5|3.75|3.25|Z|11|LFZ11|0.859891607923|0
2011-11-25 05:00|940.75|931.75|925.5|0.009659|496|633|65|2.25|2.25|2|Z|11|LFZ11|0.860348875462|0
2011-11-25 05:30|940|931|924.5|0.009667|617|768|177|3.75|3.5|3.5|Z|11|LFZ11|0.859662974153|0
2011-11-25 06:00|939.5|930.5|924|0.009672|322|416|101|1.5|1.5|1.25|Z|11|LFZ11|0.859205706613|0
2011-11-25 06:30|938.25|929|923|0.009957|712|758|39|1.5|1.5|1.25|Z|11|LFZ11|0.858062537765|0
2011-11-25 07:00|938.25|929|922.75|0.009957|303|481|72|1.25|1.5|1|Z|11|LFZ11|0.858062537765|0
2011-11-25 07:30|940|930.5|924.75|0.01021|844|790|168|3.25|3.25|3|Z|11|LFZ11|0.859662974153|0
2011-11-25 08:00|941.5|932.25|926|0.009922|914|1763|278|3.5|4.25|3.5|Z|11|LFZ11|0.861034776771|0
2011-11-25 08:30|944.5|935.25|928.75|0.00989|1225|1911|515|4|4.25|4.25|Z|11|LFZ11|0.863778382008|0
2011-11-25 09:00|947|937.75|931.25|0.009864|1045|1291|205|3.25|3.5|3.25|Z|11|LFZ11|0.866064719705|0
2011-11-25 09:30|943.25|934|927.5|0.009904|664|1293|311|4.75|4.75|4.25|Z|11|LFZ11|0.862635213159|0
2011-11-25 10:00|938.25|929|922.5|0.009957|1367|1797|405|5.75|5.75|5.25|Z|11|LFZ11|0.858062537765|0
2011-11-25 10:30|936.5|927.25|921.25|0.009976|1146|1169|188|3.25|3|2.75|Z|11|LFZ11|0.856462101377|0
2011-11-25 11:00|932.75|923.75|917.75|0.009743|870|1311|162|5.5|5.5|5|Z|11|LFZ11|0.853032594831|0
2011-11-25 11:30|933.5|924.25|918|0.010008|691|1077|296|2.25|2.5|2.25|Z|11|LFZ11|0.85371849614|0
2011-11-25 12:00|936.5|927.25|921.75|0.009976|776|312|324|4.25|4.5|4.75|Z|11|LFZ11|0.856462101377|0
2011-11-25 12:30|938.25|926.5|922.5|0.012682|98|280|27|3.5|3.5|3.5|Z|11|LFZ11|0.858062537765|0
2011-11-27 17:00|942.5|933.5|927.25|0.009641|112|80|5|6|6|4|Z|11|LFZ11|0.86194931185|0
2011-11-27 17:30|942.5|933.25|928|0.009912|26|18|4|2|1.75|0.75|Z|11|LFZ11|0.86194931185|0
2011-11-27 18:00|941.5|933.5|927|0.00857|43|8|2|3.5|0|0|Z|11|LFZ11|0.861034776771|0
2011-11-27 18:30|942.25|932.75|926.5|0.010185|18|9|6|0|0.5|0|Z|11|LFZ11|0.86172067808|0
2011-11-27 19:00|946|937.25|930.75|0.009336|101|54|19|2.5|3.5|2.75|Z|11|LFZ11|0.865150184626|0
2011-11-27 19:30|946.25|936.5|930.5|0.010411|35|20|9|1|0.75|1|Z|11|LFZ11|0.865378818396|0
2011-11-27 20:00|946.5|937.25|931|0.009869|73|42|20|0.75|0.5|0.25|Z|11|LFZ11|0.865607452166|0
2011-11-27 20:30|946.5|936.5|931.25|0.010678|59|43|11|0.75|1|0.25|Z|11|LFZ11|0.865607452166|0
2011-11-27 21:00|945.25|936|930|0.009882|80|107|4|4.5|4.25|1.5|Z|11|LFZ11|0.864464283317|0
2011-11-27 21:30|944.25|935.75|928.75|0.009084|11|76|1|0.5|1.25|0|Z|11|LFZ11|0.863549748238|0
2011-11-27 22:00|944.5|935.5|928.75|0.009621|3|38|10|0.5|1.25|0.75|Z|11|LFZ11|0.863778382008|0
2011-11-27 22:30|945.25|935.75|920.75|0.010152|1|11|4|0|1|0.25|Z|11|LFZ11|0.864464283317|0
2011-11-27 23:00|944.75|935.75|929|0.009618|6|18|7|0.25|0.75|0|Z|11|LFZ11|0.864007015778|0
2011-11-27 23:30|945.5|936|929.25|0.01015|74|87|9|0.75|0.5|0.5|Z|11|LFZ11|0.864692917087|0
2011-11-28 00:00|946|937.25|930.75|0.009336|35|79|26|0.75|1.25|0.25|Z|11|LFZ11|0.865150184626|0
2011-11-28 00:30|945.75|936.25|930|0.010147|3|29|26|0.75|1|1|Z|11|LFZ11|0.864921550856|0
2011-11-28 01:00|945.25|935.75|929.5|0.010152|92|167|22|2|2|0.75|Z|11|LFZ11|0.864464283317|0
2011-11-28 01:30|945.5|936.25|930.25|0.00988|185|194|9|1.25|1.5|0.75|Z|11|LFZ11|0.864692917087|0
2011-11-28 02:00|951.5|941.5|935.25|0.010621|1592|1944|171|7|6.5|6|Z|11|LFZ11|0.87018012756|0
2011-11-28 02:30|952.25|942.5|935.25|0.010345|1010|1157|97|1.75|2|1.75|Z|11|LFZ11|0.870866028869|0
2011-11-28 03:00|950.25|940.75|934|0.010098|827|1474|155|3.75|4|3.5|Z|11|LFZ11|0.869036958711|0
2011-11-28 03:30|954.25|944.25|937.25|0.01059|656|1349|118|4|4|3.5|Z|11|LFZ11|0.872695099027|0
2011-11-28 04:00|952.5|942.75|936.75|0.010342|985|1784|276|3.25|3.5|3.5|Z|11|LFZ11|0.871094662639|0
2011-11-28 04:30|951.5|941.75|935.25|0.010353|288|652|36|1.25|1.25|0.75|Z|11|LFZ11|0.87018012756|0
2011-11-28 05:00|950.5|940.75|935|0.010364|446|559|18|2.25|2|0.5|Z|11|LFZ11|0.869265592481|0
2011-11-28 05:30|951.5|942|935.25|0.010085|223|381|140|2|2|2|Z|11|LFZ11|0.87018012756|0
2011-11-28 06:00|951.75|942|935.25|0.01035|173|336|69|1|1|0.5|Z|11|LFZ11|0.87040876133|0
2011-11-28 06:30|952.75|943|936|0.010339|188|585|148|2.5|2|2.25|Z|11|LFZ11|0.871323296409|0
2011-11-28 07:00|953.25|943.5|936.5|0.010334|945|1564|720|2.75|3|3|Z|11|LFZ11|0.871780563948|0
2011-11-28 07:30|954.5|944.5|937.25|0.010588|1641|2701|688|5.5|5.25|5.25|Z|11|LFZ11|0.872923732797|0
2011-11-28 08:00|953.25|943|936.75|0.01087|1251|2190|633|4|4.25|4|Z|11|LFZ11|0.871780563948|0
2011-11-28 08:30|949.75|939.5|932|0.01091|1114|2392|328|5.25|5.25|5|Z|11|LFZ11|0.868579691172|0
2011-11-28 09:00|953.5|943.25|936.5|0.010867|609|1889|343|5.5|5.75|5.75|Z|11|LFZ11|0.872009197718|0
2011-11-28 09:30|951|940.75|933.75|0.010896|750|1120|214|4|4|3.75|Z|11|LFZ11|0.869722860021|0
2011-11-28 10:00|950|939.75|932.5|0.010907|1365|3433|682|2.5|3|2.75|Z|11|LFZ11|0.868808324942|0
2011-11-28 10:30|948.25|938|931.25|0.010928|1553|2752|544|4.25|3.75|3|Z|11|LFZ11|0.867207888554|0
2011-11-28 11:00|948|938|931.5|0.010661|819|1348|177|2|2|2|Z|11|LFZ11|0.866979254784|0
2011-11-28 11:30|946|936|929.5|0.010684|644|1249|332|2.75|3|2.5|Z|11|LFZ11|0.865150184626|0
2011-11-28 12:00|949.75|940|933|0.010372|681|1430|194|5.25|5.75|5|Z|11|LFZ11|0.868579691172|0
2011-11-28 12:30|949|939|932|0.01065|686|1271|92|2.25|2.5|2.25|Z|11|LFZ11|0.867893789863|0
2011-11-28 13:00|949|939.25|931.75|0.010381|614|2668|644|4.5|4.75|4.25|Z|11|LFZ11|0.867893789863|0
2011-11-28 13:30|948.5|938.25|931.5|0.010925|199|704|140|1.5|2.25|2|Z|11|LFZ11|0.867436522323|0
2011-11-28 14:00|946.5|937|930|0.010139|12|576|124|2.75|3.25|2.25|Z|11|LFZ11|0.865607452166|0
2011-11-28 14:30|947.25|936.75|929.5|0.011209|6|150|12|0.5|1.25|0.75|Z|11|LFZ11|0.866293353475|0
2011-11-28 15:00|946.75|936.75|930.5|0.010675|7|26|4|0.75|1.5|0.75|Z|11|LFZ11|0.865836085935|0
2011-11-28 15:30|947.75|937|930.25|0.011473|4|109|5|1.75|2|0.75|Z|11|LFZ11|0.866750621014|0
2011-11-28 16:00|947.5|937.5||0.010667|2|28||0|1||Z|11|LFZ11|0.866521987244|0
2011-11-28 19:00|946.75|936.25||0.011215|2|2||0|0.5||Z|11|LFZ11|0.865836085935|0
2011-11-28 19:30|946.5||||1|||0|||Z|11|LFZ11|0.865607452166|0
2011-11-28 20:00|946.5|937|930.5|0.010139|7|9|1|1.25|1|0|Z|11|LFZ11|0.865607452166|0
2011-11-28 20:30|947.5|937||0.011206|8|25||0.5|0.5||Z|11|LFZ11|0.866521987244|0
2011-11-28 21:00|937||||2|||0|||F|12|LFF12|0.866521987244|1
2011-11-28 21:30|949.5|940|931.5|0.010106|28|43|2|1.25|2|0.25|Z|11|LFZ11|0.866521987244|1
2011-11-28 22:00|950||||1|||0|||Z|11|LFZ11|0.866978291608|0
2011-11-28 22:30|949|939|932.25|0.01065|32|20|6|1|0.75|0|Z|11|LFZ11|0.86606568288|0
2011-11-28 23:00|952.25|942|934.75|0.010881|13|47|12|2.25|2.75|1|Z|11|LFZ11|0.869031661246|0
2011-11-28 23:30|952|942|935.5|0.010616|10|18|10|0.75|0.5|0.75|Z|11|LFZ11|0.868803509064|0
2011-11-29 00:00|954|943.75|936.5|0.010861|90|114|7|1.5|2|1.25|Z|11|LFZ11|0.87062872652|0
2011-11-29 00:30|953.5|943.25|936|0.010867|27|54|4|0.5|0.75|0.5|Z|11|LFZ11|0.870172422156|0
2011-11-29 01:00|953|942.75|936.5|0.010872|124|107|16|1.5|1.25|0.5|Z|11|LFZ11|0.869716117792|0
2011-11-29 01:30|951|941.25|935|0.010359|144|239|40|3.25|2.75|0.75|Z|11|LFZ11|0.867890900336|0
2011-11-29 02:00|954.25|943.75|935|0.011126|1330|1374|59|4|4.25|3.5|Z|11|LFZ11|0.870856878702|0
2011-11-29 02:30|950.25|939.75|932.25|0.011173|1328|1489|138|5|5|4.5|Z|11|LFZ11|0.86720644379|0
2011-11-29 03:00|952.5|942.5|935.5|0.01061|613|878|52|3.75|4|3.25|Z|11|LFZ11|0.869259813428|0
2011-11-29 03:30|954|943.5|936|0.011129|324|737|77|3.75|3.5|3|Z|11|LFZ11|0.87062872652|0
2011-11-29 04:00|959.25|949|942|0.010801|1549|3115|755|6.25|6.25|5.5|Z|11|LFZ11|0.875419922343|0
2011-11-29 04:30|961.5|951|944|0.011041|1931|3412|284|4.75|4.25|4|Z|11|LFZ11|0.877473291981|0
2011-11-29 05:00|960.5|950.25|943.5|0.010787|722|816|58|2.5|2.5|2|Z|11|LFZ11|0.876560683253|0
2011-11-29 05:30|962|951.25|945|0.011301|296|816|16|3.5|3.5|2.75|Z|11|LFZ11|0.877929596345|0
2011-11-29 06:00|957.75|947.5|941|0.010818|508|1181|29|4|5.25|1.75|Z|11|LFZ11|0.874051009251|0
2011-11-29 06:30|955.5|945.5|938.25|0.010576|380|1280|221|2.25|2.5|2.5|Z|11|LFZ11|0.871997639613|0
2011-11-29 07:00|955.25|945.25|938.5|0.010579|578|1556|407|2.5|2.5|2.5|Z|11|LFZ11|0.871769487431|0
2011-11-29 07:30|956.5|946.5|939.5|0.010565|928|2148|416|3.25|3.5|3.5|Z|11|LFZ11|0.872910248341|0
2011-11-29 08:00|958.75|948.75|941.75|0.01054|1299|3934|750|4.75|4.75|4.5|Z|11|LFZ11|0.874963617979|0
2011-11-29 08:30|963.25|953|946.25|0.010756|1081|2308|349|6.25|6.5|6|Z|11|LFZ11|0.879070357255|0
2011-11-29 09:00|964.75|954.75|948|0.010474|1649|3345|328|4|4.5|4.25|Z|11|LFZ11|0.880439270347|0
2011-11-29 09:30|960.75|951|944.25|0.010252|1442|2207|264|4.75|5|4.25|Z|11|LFZ11|0.876788835435|0
2011-11-29 10:00|961.75|952.5|945.75|0.009711|1957|2779|768|2.25|2.25|2.5|Z|11|LFZ11|0.877701444163|0
2011-11-29 10:30|961.75|952.25|945.75|0.009976|686|1418|189|2|2.75|2.5|Z|11|LFZ11|0.877701444163|0
2011-11-29 11:00|964.5|955.5|948.75|0.009419|1434|2361|446|3.75|4|4.5|Z|11|LFZ11|0.880211118165|0
2011-11-29 11:30|964.5|955.25|948.75|0.009683|301|1270|281|2.5|2.5|2.5|Z|11|LFZ11|0.880211118165|0
2011-11-29 12:00|963.25|954.25|948|0.009431|351|785|111|2.5|2.5|2.5|Z|11|LFZ11|0.879070357255|0
2011-11-29 12:30|962.75|953.5|946.75|0.009701|290|721|48|1.75|2.25|1.75|Z|11|LFZ11|0.878614052891|0
2011-11-29 13:00|964.25|955|948|0.009686|438|1788|147|3.25|3.5|2.25|Z|11|LFZ11|0.879982965983|0
2011-11-29 13:30|964.75|956.25|949.75|0.008889|81|319|67|1|1.5|1.5|Z|11|LFZ11|0.880439270347|0
2011-11-29 14:00|963.5|953.75|948|0.010223|20|160|36|2|2.75|2|Z|11|LFZ11|0.879298509437|0
2011-11-29 14:30|962.5|953.25|946.75|0.009704|11|226|71|0.5|1.25|1.25|Z|11|LFZ11|0.878385900709|0
2011-11-29 15:00|963|953.75||0.009699|25|28||0|1.5||Z|11|LFZ11|0.878842205073|0
2011-11-29 15:30|959.25|950|938|0.009737|111|267|3|2.5|3.25|0.5|Z|11|LFZ11|0.875419922343|0
2011-11-29 16:00|950||||3|||0|||F|12|LFF12|0.875419922343|1
2011-11-29 19:00|962.5|953|947|0.009969|16|67|17|1|2|1|Z|11|LFZ11|0.875419922343|1
2011-11-29 19:30|961.25|953|941.5|0.008657|5|15|1|1.5|1.5|0|Z|11|LFZ11|0.874283013352|0
2011-11-29 20:00|953.75||||5|||0.75|||F|12|LFF12|0.874971063993|1
2011-11-29 20:30|962.5|953.75|941.5|0.009174|5|13|2|1|1.25|0|Z|11|LFZ11|0.874971063993|1
2011-11-29 21:00|961|950.25|946|0.011313|3|20|1|0.5|2.25|0|Z|11|LFZ11|0.873607472724|0
2011-11-29 21:30|959.75|950.75|925|0.009466|8|27|2|1.25|1|0|Z|11|LFZ11|0.872471146667|0
2011-11-29 22:00|959.5|950.5||0.009469|1|10||0|0.25||Z|11|LFZ11|0.872243881455|0
2011-11-29 22:30|961|951.5|945.75|0.009984|4|25|2|1.5|1.75|0|Z|11|LFZ11|0.873607472724|0
2011-11-29 23:00|961.25|952.25||0.009451|11|17||0.5|1.25||Z|11|LFZ11|0.873834737935|0
2011-11-29 23:30|961.5|952.5|946|0.009449|18|14|13|0.5|0.75|0.75|Z|11|LFZ11|0.874062003147|0
2011-11-30 00:00|961|952.25|945.75|0.009189|43|52|34|1|1|1|Z|11|LFZ11|0.873607472724|0
2011-11-30 00:30|960.5|951.5|946.25|0.009459|27|64|49|1.5|1.5|1|Z|11|LFZ11|0.873152942301|0
2011-11-30 01:00|959|949.75|942.5|0.009739|51|258|51|3|2.75|2.5|Z|11|LFZ11|0.871789351033|0
2011-11-30 01:30|959.25|950.75|943.75|0.00894|59|145|47|1.75|1.75|1.5|Z|11|LFZ11|0.872016616244|0
2011-11-30 02:00|960.5|951.5|945.25|0.009459|1646|1447|139|3|3.75|3|Z|11|LFZ11|0.873152942301|0
2011-11-30 02:30|958.5|949.75|943|0.009213|1185|1441|212|3.75|3.5|3|Z|11|LFZ11|0.87133482061|0
2011-11-30 03:00|958|949.5|942.75|0.008952|1029|914|135|1.75|2|1.5|Z|11|LFZ11|0.870880290187|0
2011-11-30 03:30|957.5|948.5|941.75|0.009489|636|1029|190|1.75|1.75|1.5|Z|11|LFZ11|0.870425759764|0
2011-11-30 04:00|957.25|948.75|942.5|0.008959|336|456|32|1.75|1.75|1|Z|11|LFZ11|0.870198494553|0
2011-11-30 04:30|957.5|948.75|943.5|0.009223|337|652|123|1.25|1.25|1.25|Z|11|LFZ11|0.870425759764|0
2011-11-30 05:00|960.25|952|945.25|0.008666|894|2451|504|7|6.75|7|Z|11|LFZ11|0.87292567709|0
2011-11-30 05:30|961.5|953|947.25|0.008919|164|525|9|3|3.5|1.75|Z|11|LFZ11|0.874062003147|0
2011-11-30 06:00|962.25|953.5|947.75|0.009177|211|483|83|2.25|2.5|2.25|Z|11|LFZ11|0.874743798781|0
2011-11-30 06:30|961.25|952.5|947|0.009186|164|482|15|1.75|2|0.5|Z|11|LFZ11|0.873834737935|0
2011-11-30 07:00|969.25|960.25|954.5|0.009373|2768|4725|658|11|11.25|11.25|Z|11|LFZ11|0.881107224701|0
2011-11-30 07:30|970.75|962|956|0.009096|1526|2648|328|3.5|3.5|3.25|Z|11|LFZ11|0.88247081597|0
2011-11-30 08:00|970.25|961.5|955.5|0.0091|1450|2476|223|5.75|5.75|5|Z|11|LFZ11|0.882016285547|0
2011-11-30 08:30|971.75|963|957|0.009086|696|1920|200|3.25|3.25|3.5|Z|11|LFZ11|0.883379876815|0
2011-11-30 09:00|972.75|963.75|957.75|0.009339|1287|2182|202|3|3|2.75|Z|11|LFZ11|0.884288937661|0
2011-11-30 09:30|970.25|961.5|954.75|0.0091|1743|3993|635|5.75|5.75|5.5|Z|11|LFZ11|0.882016285547|0
2011-11-30 10:00|965|956.25|950.25|0.00915|1986|3200|549|5.5|5.75|5.5|Z|11|LFZ11|0.877243716107|0
2011-11-30 10:30|965.25|956.75|950.75|0.008884|1399|3586|552|3.75|4|3.75|Z|11|LFZ11|0.877470981318|0
2011-11-30 11:00|966.25|957.75|951.75|0.008875|205|1068|105|2.25|2.75|1.5|Z|11|LFZ11|0.878380042164|0
2011-11-30 11:30|966.25|957.25|951|0.009402|248|971|35|1.75|1.75|1.25|Z|11|LFZ11|0.878380042164|0
2011-11-30 12:00|967.25|958|952.25|0.009656|173|670|25|1.75|2.25|1|Z|11|LFZ11|0.87928910301|0
2011-11-30 12:30|964.5|955|950|0.009948|702|1142|144|3.5|3.5|3.5|Z|11|LFZ11|0.876789185684|0
2011-11-30 13:00|963|953.75|948|0.009699|713|1912|260|6|6.5|6.25|Z|11|LFZ11|0.875425594415|0
2011-11-30 13:30|962.25|953.5|948.25|0.009177|129|385|35|1.5|1.25|1|Z|11|LFZ11|0.874743798781|0
2011-11-30 14:00|963.5|954.5|949|0.009429|13|204|23|1.5|2.25|2.25|Z|11|LFZ11|0.875880124838|0
2011-11-30 14:30|962.75|952.75|948|0.010496|4|178|9|1.25|3.25|2|Z|11|LFZ11|0.875198329204|0
2011-11-30 15:00|962.5|953.25|947.75|0.009704|57|100|4|1|1.5|0.75|Z|11|LFZ11|0.874971063993|0
2011-11-30 15:30|962.5|954.75|949.25|0.008117|14|16|4|0|1.25|1.25|Z|11|LFZ11|0.874971063993|0
2011-11-30 16:00|953.25||||1|||0|||F|12|LFF12|0.873596404033|1
2011-11-30 19:00|963.5|953.75|948.25|0.010223|2|37|19|2.5|2.25|2|Z|11|LFZ11|0.873596404033|1
2011-11-30 19:30|953.75|948|943.5|0.006065|30|5|4|1.25|1|0.5|F|12|LFF12|0.873596404033|1
2011-11-30 20:00|953.25|949|944.5|0.004478|20|1|1|1.25|0|0|F|12|LFF12|0.873138424267|0
2011-11-30 20:30|961.5|953.75|948.75|0.008126|39|48|6|0.75|1.75|1.5|Z|11|LFZ11|0.884639193818|1
2011-11-30 21:00|954.5|948.75||0.006061|11|4||0.25|0||F|12|LFF12|0.885334847181|1
2011-11-30 21:30|963.75|955.75|949.75|0.00837|1|5|1|0|1|0|Z|11|LFZ11|0.899332236069|1
2011-11-30 22:00|955.75|949.75|945.25|0.006317|14|1|1|0.5|0|0|F|12|LFF12|0.899332236069|1
2011-11-30 22:30|965|956||0.009414|2|26||0.25|0.75||Z|11|LFZ11|0.91377268524|1
2011-11-30 23:00|965|956|950.75|0.009414|6|31|4|0.5|1|0.5|Z|11|LFZ11|0.91377268524|0
2011-11-30 23:30|956.5|945.75|935|0.011367|26|1|2|0.75|0|0|F|12|LFF12|0.914250599825|1
2011-12-01 00:00|968|959|953.75|0.009385|27|119|13|2.5|3.25|3.25|Z|11|LFZ11|0.935759535427|1
2011-12-01 00:30|966.5|958.75|953|0.008083|20|74|20|1.75|2.25|2|Z|11|LFZ11|0.934309494825|0
2011-12-01 01:00|967.25|958.25|952.75|0.009392|41|122|12|0.5|0.75|0.5|Z|11|LFZ11|0.935034515126|0
2011-12-01 01:30|968|958|952.5|0.010438|156|329|35|1.25|1.25|0.75|Z|11|LFZ11|0.935759535427|0
2011-12-01 02:00|961.25|952|946.5|0.009716|469|1433|84|6.75|7|6|Z|11|LFZ11|0.929234352716|0
2011-12-01 02:30|964|955|949.25|0.009424|716|1274|91|3.25|3.5|3.25|Z|11|LFZ11|0.931892760487|0
2011-12-01 03:00|962.25|953.5|947.75|0.009177|502|1563|120|3.25|3.5|3.25|Z|11|LFZ11|0.930201046451|0
2011-12-01 03:30|966.75|957.25|950.75|0.009924|389|830|96|4.5|4.25|3|Z|11|LFZ11|0.934551168258|0
2011-12-01 04:00|964|954.75|949.25|0.009688|410|1046|64|4.5|4.5|3.75|Z|11|LFZ11|0.931892760487|0
2011-12-01 04:30|963|953.75|948.5|0.009699|486|767|101|2.75|3|2.75|Z|11|LFZ11|0.930926066752|0
2011-12-01 05:00|958|949|943.5|0.009484|1330|2070|275|6.5|6.5|5|Z|11|LFZ11|0.926092598078|0
2011-12-01 05:30|958.75|949.75|944|0.009476|286|790|138|2|2|1.25|Z|11|LFZ11|0.926817618379|0
2011-12-01 06:00|959|949.75|945.25|0.009739|144|462|19|2.25|2.25|1.75|Z|11|LFZ11|0.927059291813|0
2011-12-01 06:30|962|953.25|948|0.009179|190|721|121|3.25|4|3.75|Z|11|LFZ11|0.929959373017|0
2011-12-01 07:00|963.75|954.75|949|0.009427|262|775|400|2.25|2.5|2.25|Z|11|LFZ11|0.931651087054|0
2011-12-01 07:30|959.75|950.75|945.25|0.009466|504|1349|278|4.75|5|4.25|Z|11|LFZ11|0.927784312114|0
2011-12-01 08:00|957.25|948.25|943|0.009491|602|3045|519|2.5|3|2.5|Z|11|LFZ11|0.925367577776|0
2011-12-01 08:30|962.5|954.25|949.5|0.008646|1015|2503|655|7.25|8|8|Z|11|LFZ11|0.930442719885|0
2011-12-01 09:00|964|955.75|951|0.008632|901|2201|482|2.75|3.25|3|Z|11|LFZ11|0.931892760487|0
2011-12-01 09:30|957|948.75|944|0.008696|721|2129|168|7.75|7.75|7.5|Z|11|LFZ11|0.925125904343|0
2011-12-01 10:00|947.25|939.25|935|0.008517|3713|7192|1003|12.5|12.25|11.75|Z|11|LFZ11|0.915700640427|0
2011-12-01 10:30|946|939|933.75|0.007455|2610|4092|577|4.5|4.25|4.25|Z|11|LFZ11|0.914492273258|0
2011-12-01 11:00|945.5|938|934|0.007996|823|1754|252|2.5|3|2.75|Z|11|LFZ11|0.914008926391|0
2011-12-01 11:30|944|936.5|932|0.008009|806|1347|119|3.5|3.5|3.5|Z|11|LFZ11|0.912558885788|0
2011-12-01 12:00|945|937.75|933.75|0.007731|408|868|232|2.25|2.5|2.75|Z|11|LFZ11|0.913525579523|0
2011-12-01 12:30|945.25|937.75|933.75|0.007998|563|1022|115|2|2.5|2|Z|11|LFZ11|0.913767252957|0
2011-12-01 13:00|947|939.75|936|0.007715|899|2768|291|3.75|4.25|4|Z|11|LFZ11|0.915458966993|0
2011-12-01 13:30|946.25|939.25|935.5|0.007453|81|439|9|1.5|1.5|1.25|Z|11|LFZ11|0.914733946692|0
2011-12-01 14:00|946.5|939.25|935|0.007719|13|285|14|1.25|2.25|1|Z|11|LFZ11|0.914975620126|0
2011-12-01 14:30|946.25|939|935|0.007721|2|42|6|1|1.75|0.75|Z|11|LFZ11|0.914733946692|0
2011-12-01 15:00|950.25|942.25|937.5|0.00849|65|890|178|4.25|5.25|4.75|Z|11|LFZ11|0.918600721632|0
2011-12-01 15:30|951|943|938|0.008484|25|107|9|0|2|0.5|Z|11|LFZ11|0.919325741933|0
2011-12-01 16:00|950.75|942.5|937.75|0.008753|16|18|7|1.25|1|0.75|Z|11|LFZ11|0.919084068499|0
2011-12-01 16:30|951.75|943.25||0.009011|5|1||0.25|0||Z|11|LFZ11|0.920050762234|0
2011-12-01 19:00|952.75|944.25|939.5|0.009002|83|136|7|1|1.75|1|Z|11|LFZ11|0.921017455969|0
2011-12-01 19:30|943.25|939.5|935.25|0.003991|18|1|12|1|0|0.25|F|12|LFF12|0.920042060199|1
2011-12-01 20:00|945.5||||11|||1.25|||F|12|LFF12|0.922236700682|0
2011-12-01 20:30|945||||22|||1|||F|12|LFF12|0.921749002797|0
2011-12-01 21:00|944.5||||18|||1|||F|12|LFF12|0.921261304912|0
2011-12-01 21:30|953.5|945|939.25|0.008995|113|59|6|1.5|1|0.5|Z|11|LFZ11|0.921261304912|1
2011-12-01 22:00|953.25|945||0.00873|189|24||1.75|1||Z|11|LFZ11|0.921019757637|0
2011-12-01 22:30|953.5|945.25|940.75|0.008728|3|4|1|0|0|0|Z|11|LFZ11|0.921261304912|0
2011-12-01 23:00|953.5|945.75||0.008195|3|9||0.5|0.5||Z|11|LFZ11|0.921261304912|0
2011-12-01 23:30|953.5|945.5|936|0.008461|2|11|4|0|0.75|0|Z|11|LFZ11|0.921261304912|0
2011-12-02 00:00|954|946||0.008457|40|5||0.75|0.5||Z|11|LFZ11|0.921744399461|0
2011-12-02 00:30|954.5|946.5|941.5|0.008452|14|37|21|0.5|0.75|0.5|Z|11|LFZ11|0.92222749401|0
2011-12-02 01:00|954.5|946.5|942|0.008452|78|57|4|0.75|0.5|0.25|Z|11|LFZ11|0.92222749401|0
2011-12-02 01:30|956.25|948.25|942|0.008437|119|264|5|2.5|2.75|0.5|Z|11|LFZ11|0.923918324931|0
2011-12-02 02:00|954|946.25|942.25|0.00819|975|1506|175|4.75|5|4.5|Z|11|LFZ11|0.921744399461|0
2011-12-02 02:30|956.5|948.25|943.75|0.0087|825|1150|207|3.5|3|2|Z|11|LFZ11|0.924159872206|0
2011-12-02 03:00|955.5|947|942.5|0.008976|339|948|104|2.75|2.5|2.5|Z|11|LFZ11|0.923193683108|0
2011-12-02 03:30|954.5|946.25|942|0.008719|445|835|91|1.5|1.5|1.25|Z|11|LFZ11|0.92222749401|0
2011-12-02 04:00|953.75|945.5|941.75|0.008726|231|669|95|1.25|1.25|1.25|Z|11|LFZ11|0.921502852186|0
2011-12-02 04:30|955.25|946.5|941.75|0.009245|486|998|71|2.75|2.25|1|Z|11|LFZ11|0.922952135833|0
2011-12-02 05:00|956|947.25|943|0.009237|318|668|98|1.5|1.5|1.25|Z|11|LFZ11|0.923676777657|0
2011-12-02 05:30|960.25|951.75|948|0.008931|425|1462|182|4.25|4.75|4.75|Z|11|LFZ11|0.927783081323|0
2011-12-02 06:00|959.25|950.75|946.5|0.00894|73|483|26|2.5|3|2.25|Z|11|LFZ11|0.926816892225|0
2011-12-02 06:30|960.25|951.5|947.5|0.009196|263|730|91|2|2.5|2.25|Z|11|LFZ11|0.927783081323|0
2011-12-02 07:00|958.5|949.75|945.75|0.009213|412|932|304|3.25|3.5|3|Z|11|LFZ11|0.926092250402|0
2011-12-02 07:30|955|946.5|942.75|0.00898|1232|3500|602|9.25|9.25|9|Z|11|LFZ11|0.922710588559|0
2011-12-02 08:00|951.75|944|940|0.00821|1136|2839|864|6.25|6|6|Z|11|LFZ11|0.91957047399|0
2011-12-02 08:30|952.25|943.75|940|0.009007|1424|3697|688|7|7.25|7.25|Z|11|LFZ11|0.920053568539|0
2011-12-02 09:00|953.25|944.75|940.25|0.008997|567|1735|195|4|4.25|4|Z|11|LFZ11|0.921019757637|0
2011-12-02 09:30|952.75|944.5|940|0.008735|659|1397|99|3|3|2.75|Z|11|LFZ11|0.920536663088|0
2011-12-02 10:00|951.75|943.5|939.75|0.008744|2336|3376|655|5|5|5.25|Z|11|LFZ11|0.91957047399|0
2011-12-02 10:30|950.25|941.75|938.5|0.009026|859|2449|272|3.5|3.75|3.5|Z|11|LFZ11|0.918121190343|0
2011-12-02 11:00|952.25|944.25|940.75|0.008472|552|1212|131|3.5|3.75|3.25|Z|11|LFZ11|0.920053568539|0
2011-12-02 11:30|952|944|940.25|0.008475|256|751|75|1.5|2|1.5|Z|11|LFZ11|0.919812021265|0
2011-12-02 12:00|951.75|943.25|940|0.009011|193|458|151|1.25|1.5|1.5|Z|11|LFZ11|0.91957047399|0
2011-12-02 12:30|951.75|943|939.5|0.009279|147|939|219|1.5|1.75|1.75|Z|11|LFZ11|0.91957047399|0
2011-12-02 13:00|953.5|945.5|942|0.008461|427|1497|220|3.5|3.5|4|Z|11|LFZ11|0.921261304912|0
2011-12-02 13:30|952.25|944.25|940.5|0.008472|65|884|287|1.25|1.25|1|Z|11|LFZ11|0.920053568539|0
2011-12-02 14:00|955.75|947|943.25|0.00924|51|286|28|3.25|3.5|3.25|Z|11|LFZ11|0.923435230382|0
2011-12-02 14:30|953.5|946.25|942|0.007662|9|205|49|0.25|1.5|1.5|Z|11|LFZ11|0.921261304912|0
2011-12-02 15:00|953.5|945.75|941.25|0.008195|27|44|5|0.25|1.75|1.25|Z|11|LFZ11|0.921261304912|0
2011-12-02 15:30|941.25||||2|||0|||G|12|LFG12|0.916877825269|1
2011-12-02 16:00|955.5|946.75|941.25|0.009242|5|24|1|2.5|2.5|0|Z|11|LFZ11|0.916877825269|1
2011-12-04 17:00|957|949.25||0.008164|18|32||0.25|3.5||Z|11|LFZ11|0.918317193911|0
2011-12-04 17:30|957.25|949||0.008693|5|5||0|0.5||Z|11|LFZ11|0.918557088685|0
2011-12-04 18:00|958|950|946|0.008421|33|33|3|0.75|1|0.25|Z|11|LFZ11|0.919276773006|0
2011-12-04 18:30|955.75|947.75||0.008441|1|5||0|1.25||Z|11|LFZ11|0.917117720043|0
2011-12-04 19:00|956.75|949.5|944.5|0.007636|2|7|1|0.5|1.5|0|Z|11|LFZ11|0.918077299138|0
2011-12-04 19:30|955.25|947||0.008712|2|11||0.75|1||Z|11|LFZ11|0.916637930495|0
2011-12-04 20:00|947.75|944.75|941|0.003175|34|26|7|1.25|1.25|1|F|12|LFF12|0.917363884506|1
2011-12-04 20:30|955.75|948|940.5|0.008175|3|18|1|1|1.75|0|Z|11|LFZ11|0.92804501997|1
2011-12-04 21:00|956.5|948.25||0.0087|1|10||0|0.5||Z|11|LFZ11|0.928773279206|0
2011-12-04 21:30|947.75|944.25|940.75|0.003707|29|3|1|1|0.25|0|F|12|LFF12|0.92828354903|1
2011-12-04 22:00|957.25|949||0.008693|7|7||0.5|0.5||Z|11|LFZ11|0.941063730271|1
2011-12-04 22:30|948|944||0.004237|6|1||1|0||F|12|LFF12|0.940072093042|1
2011-12-04 23:00|956.75|948.5|945|0.008698|44|50|12|0.25|1|1.25|Z|11|LFZ11|0.952769041333|1
2011-12-04 23:30|956.5|948.75|945|0.008169|18|14|6|0.5|0.75|0.5|Z|11|LFZ11|0.952520081562|0
2011-12-05 00:00|958.25|950|946.5|0.008684|81|45|11|1|1.25|1|Z|11|LFZ11|0.954262799955|0
2011-12-05 00:30|958.5|950.25|946.75|0.008682|44|45|14|0.75|0.5|0.25|Z|11|LFZ11|0.954511759726|0
2011-12-05 01:00|960|952.25|948.5|0.008139|167|181|76|1.75|2.25|1.25|Z|11|LFZ11|0.956005518348|0
2011-12-05 01:30|965|957.25|953|0.008096|312|1332|231|6|7|5.5|Z|11|LFZ11|0.960984713756|0
2011-12-05 02:00|959.5|952|948.25|0.007878|1091|1827|200|5.5|5.5|5|Z|11|LFZ11|0.955507598807|0
2011-12-05 02:30|961|953.5|949.5|0.007866|543|901|78|3|3|2.75|Z|11|LFZ11|0.95700135743|0
2011-12-05 03:00|961.5|953.75|949.75|0.008126|672|881|111|2|1.5|1.25|Z|11|LFZ11|0.95749927697|0
2011-12-05 03:30|962.75|954|950.25|0.009172|378|632|62|2.5|2|1.75|Z|11|LFZ11|0.958744075822|0
2011-12-05 04:00|963.25|954.75|950.5|0.008903|329|641|110|1.5|1.5|2|Z|11|LFZ11|0.959241995363|0
2011-12-05 04:30|963|954.5|950.25|0.008905|142|587|77|1|1.25|1|Z|11|LFZ11|0.958993035593|0
2011-12-05 05:00|963.25|954.25|949.75|0.009431|159|716|133|1.25|1.25|1.5|Z|11|LFZ11|0.959241995363|0
2011-12-05 05:30|963.75|954.75|950|0.009427|309|526|123|1.75|2|1.5|Z|11|LFZ11|0.959739914904|0
2011-12-05 06:00|965|955.5|950.75|0.009942|328|481|87|2.25|2.75|2.25|Z|11|LFZ11|0.960984713756|0
2011-12-05 06:30|966|957|952.25|0.009404|565|606|196|1.75|1.75|1.75|Z|11|LFZ11|0.961980552838|0
2011-12-05 07:00|967|958.25|953.25|0.009131|421|976|310|1.5|2|1.75|Z|11|LFZ11|0.962976391919|0
2011-12-05 07:30|973.25|964.5|960|0.009072|947|2622|622|7.5|7.75|7.5|Z|11|LFZ11|0.969200386179|0
2011-12-05 08:00|971.25|961.5|957.75|0.01014|1930|6159|774|9.75|10|10.25|Z|11|LFZ11|0.967208708016|0
2011-12-05 08:30|971.75|962.5|957.75|0.00961|737|2238|416|2.75|3|3|Z|11|LFZ11|0.967706627557|0
2011-12-05 09:00|970.5|961.5|956.75|0.00936|573|1354|289|3.25|3.25|3.25|Z|11|LFZ11|0.966461828705|0
2011-12-05 09:30|968|958.75|954|0.009648|1035|1410|102|4|4|3.75|Z|11|LFZ11|0.963972231001|0
2011-12-05 10:00|965|956.5|952|0.008887|1680|2664|514|5|4.5|4.5|Z|11|LFZ11|0.960984713756|0
2011-12-05 10:30|961|952.5|948.25|0.008924|876|2214|369|5.25|4.75|4.5|Z|11|LFZ11|0.95700135743|0
2011-12-05 11:00|960|951.25|946.75|0.009198|868|1482|167|2.75|3|2.75|Z|11|LFZ11|0.956005518348|0
2011-12-05 11:30|964.75|956.25|952.25|0.008889|855|1629|279|5.75|6.5|6.5|Z|11|LFZ11|0.960735753986|0
2011-12-05 12:00|963.25|955|950.25|0.008639|211|348|89|2|2.5|2|Z|11|LFZ11|0.959241995363|0
2011-12-05 12:30|956.5|947.5|943.25|0.009499|584|1197|194|7.25|7.5|6.75|Z|11|LFZ11|0.952520081562|0
2011-12-05 13:00|955.75|947|942.5|0.00924|512|2100|130|4.75|4.75|3.5|Z|11|LFZ11|0.951773202251|0
2011-12-05 13:30|955.25|946|942.25|0.009778|150|323|33|1.75|1.75|1.25|Z|11|LFZ11|0.95127528271|0
2011-12-05 14:00|954|945.5|941.25|0.00899|49|383|205|2.25|2.25|2.25|Z|11|LFZ11|0.950030483858|0
2011-12-05 14:30|946|941.5|939.5|0.00478|32|2|1|2.5|0|0|F|12|LFF12|0.950532879672|1
2011-12-05 15:00|945|941.75||0.003451|34|5||1.25|1||F|12|LFF12|0.949528088045|0
2011-12-05 15:30|944.5|940.5|937|0.004253|8|4|1|0.75|0.75|0|F|12|LFF12|0.949025692231|0
2011-12-05 16:00|953.75|944.75||0.009526|2|3||0|0.25||Z|11|LFZ11|0.962395804322|1
2011-12-05 19:00|952.25|943.25|939|0.009541|2|11|1|0.25|0.75|0|Z|11|LFZ11|0.960882206727|0
2011-12-05 19:30|951.75|942.25|938.5|0.010082|18|30|3|0.5|1.25|0.5|Z|11|LFZ11|0.960377674195|0
2011-12-05 20:30|952.25|943.25|939.25|0.009541|51|29|2|0.25|0.5|0|Z|11|LFZ11|0.960882206727|0
2011-12-05 21:00|952|943.25||0.009276|24|30||0.25|0.5||Z|11|LFZ11|0.960629940461|0
2011-12-05 21:30|952.5|943.75|939.5|0.009272|38|27|2|0.5|0.75|0|Z|11|LFZ11|0.961134472993|0
2011-12-05 22:00|953|944|939.75|0.009534|86|51|3|0.25|0.75|0|Z|11|LFZ11|0.961639005525|0
2011-12-05 22:30|952.75|943.75|939.5|0.009536|2|11|1|0.25|0.25|0|Z|11|LFZ11|0.961386739259|0
2011-12-05 23:00|952|943|939|0.009544|23|65|6|0.75|0.75|0.5|Z|11|LFZ11|0.960629940461|0
2011-12-05 23:30|952.25|943.75||0.009007|50|52||0.75|1.5||Z|11|LFZ11|0.960882206727|0
2011-12-06 00:00|953|944||0.009534|19|30||0.75|1||Z|11|LFZ11|0.961639005525|0
2011-12-06 00:30|945.75|941.5|937.5|0.004514|19|3|11|1|0.25|0|F|12|LFF12|0.963421704952|1
2011-12-06 01:00|951.75|943.25|939|0.009011|44|107|9|2.75|2.25|2|Z|11|LFZ11|0.973910363981|1
2011-12-06 01:30|954.25|945|941.75|0.009788|89|166|2|2.75|2.5|2.5|Z|11|LFZ11|0.9764685735|0
2011-12-06 02:00|954|945.25|940.75|0.009257|784|1046|36|2.75|2.75|2.25|Z|11|LFZ11|0.976212752549|0
2011-12-06 02:30|955.75|946.5|942.5|0.009773|638|1003|92|3.5|3.25|2.5|Z|11|LFZ11|0.978003499212|0
2011-12-06 03:00|954.75|945.75|941.25|0.009516|370|1027|145|2.5|2.25|2|Z|11|LFZ11|0.976980215404|0
2011-12-06 03:30|956.5|947.5|942.5|0.009499|181|712|63|2|2.25|1.25|Z|11|LFZ11|0.978770962068|0
2011-12-06 04:00|958.25|949.5|945.25|0.009215|230|641|56|2.5|3|2.5|Z|11|LFZ11|0.980561708731|0
2011-12-06 04:30|961|951.75|947.5|0.009719|210|1263|91|2.5|2.75|2|Z|11|LFZ11|0.983375739202|0
2011-12-06 05:00|959.25|950.75|947.25|0.00894|245|570|128|2|2|1.75|Z|11|LFZ11|0.981584992539|0
2011-12-06 05:30|960.5|951.25|947.25|0.009724|118|322|34|1.75|2|1|Z|11|LFZ11|0.982864097299|0
2011-12-06 06:00|961.25|952.5|947|0.009186|62|391|38|1.25|2.5|1.75|Z|11|LFZ11|0.983631560154|0
2011-12-06 06:30|959.25|950.5|946.25|0.009206|113|542|58|2.75|2.75|2.75|Z|11|LFZ11|0.981584992539|0
2011-12-06 07:00|956.5|947.75|944|0.009232|356|1048|179|3.5|3.5|3.5|Z|11|LFZ11|0.978770962068|0
2011-12-06 07:30|955.5|947|943|0.008976|425|1158|326|2.25|2.75|2.25|Z|11|LFZ11|0.97774767826|0
2011-12-06 08:00|959.75|951|947.5|0.009201|756|2392|495|5|5.25|5.25|Z|11|LFZ11|0.982096634443|0
2011-12-06 08:30|956.5|947.75|944|0.009232|426|1936|288|5.5|6|5.25|Z|11|LFZ11|0.978770962068|0
2011-12-06 09:00|956|947.25|943.5|0.009237|297|1457|318|3|3|3|Z|11|LFZ11|0.978259320164|0
2011-12-06 09:30|954.75|946.25|942.5|0.008983|614|1270|150|3.5|4|4|Z|11|LFZ11|0.976980215404|0
2011-12-06 10:00|958.5|949.5|945.75|0.009479|1484|2783|323|5.25|4.5|4.25|Z|11|LFZ11|0.980817529683|0
2011-12-06 10:30|960.5|951.75|948|0.009194|980|2417|168|3.5|4|3.5|Z|11|LFZ11|0.982864097299|0
2011-12-06 11:00|961|952.25|948.25|0.009189|412|1617|215|4|4|3.75|Z|11|LFZ11|0.983375739202|0
2011-12-06 11:30|960|951.25|947.25|0.009198|265|543|84|1.75|2|2|Z|11|LFZ11|0.982352455395|0
2011-12-06 12:00|961.25|952.25|948.25|0.009451|157|828|70|2.5|2.75|2|Z|11|LFZ11|0.983631560154|0
2011-12-06 12:30|961.75|952.75|948.5|0.009446|225|714|58|2|2.25|2|Z|11|LFZ11|0.984143202058|0
2011-12-06 13:00|963.5|955.25|951|0.008636|229|1027|93|2.75|3.5|3|Z|11|LFZ11|0.985933948722|0
2011-12-06 13:30|963|954|950.25|0.009434|49|181|10|1.25|1.75|0.5|Z|11|LFZ11|0.985422306818|0
2011-12-06 14:00|963|954.25|950.5|0.00917|8|288|8|0.25|2.25|1|Z|11|LFZ11|0.985422306818|0
2011-12-06 14:30|963.25|953.5|946.75|0.010225|23|33|1|0|0.75|0|Z|11|LFZ11|0.98567812777|0
2011-12-06 15:00|962.5|953.5|950.75|0.009439|7|24|1|0.25|1|0|Z|11|LFZ11|0.984910664914|0
2011-12-06 15:30|953.75|950.25|946.75|0.003683|146|3|24|1.5|0.25|1|F|12|LFF12|0.985168900537|1
2011-12-06 16:00|963.25|954.25|950.5|0.009431|12|21|8|0.75|0.5|0.75|Z|11|LFZ11|0.998646612409|1
2011-12-06 19:00|956|948|945.25|0.008439|17|1|1|0.75|0|0|F|12|LFF12|1.0004780314|1
2011-12-06 19:30|955.5|952||0.003676|13|2||0.25|0||F|12|LFF12|0.999954768831|0
2011-12-06 20:00|966|956.25|952.5|0.010196|117|107|15|1.5|1.25|1.25|Z|11|LFZ11|1.01465998602|1
2011-12-06 20:30|965|956.25|952.5|0.00915|2|61|20|0|0.25|0.5|Z|11|LFZ11|1.01360961336|0
2011-12-06 21:00|955.75|952.25||0.003676|57|1||0.5|0||F|12|LFF12|1.01307962141|1
2011-12-06 21:30|956.25||||16|||0.5|||F|12|LFF12|1.01360961336|0
2011-12-06 22:00|956.25|952.5||0.003937|11|1||0|0||F|12|LFF12|1.01360961336|0
2011-12-06 22:30|955.75||||3|||0.25|||F|12|LFF12|1.01307962141|0
2011-12-06 23:00|956|952.5||0.003675|18|2||0.25|0||F|12|LFF12|1.01334461739|0
2011-12-06 23:30|965|956.25||0.00915|3|21||0|0.25||Z|11|LFZ11|1.02664310318|1
2011-12-07 00:00|965|957|952.5|0.008359|1|24|1|0|1.25|0|Z|11|LFZ11|1.02664310318|0
2011-12-07 00:30|966|957.25|952.5|0.009141|34|54|2|0.5|0.75|0.75|Z|11|LFZ11|1.02770698204|0
2011-12-07 01:00|967.25|958|955|0.009656|41|112|20|1.5|1.5|0|Z|11|LFZ11|1.02903683062|0
2011-12-07 01:30|966.5|958.5|953.75|0.008346|8|102|4|1|1.75|0.25|Z|11|LFZ11|1.02823892147|0
2011-12-07 02:00|966.75|958.25|954|0.00887|349|849|135|1.75|1.75|1|Z|11|LFZ11|1.02850489119|0
2011-12-07 02:30|968.5|959.5|955.75|0.00938|489|1152|46|1.75|1.25|1|Z|11|LFZ11|1.0303666792|0
2011-12-07 03:00|966.5|957.5|953.75|0.009399|266|596|173|2|2|2.5|Z|11|LFZ11|1.02823892147|0
2011-12-07 03:30|967|958|954.25|0.009395|452|865|145|2.25|2.5|2|Z|11|LFZ11|1.02877086091|0
2011-12-07 04:00|965|956|953|0.009414|379|1016|130|3.5|3.75|2.5|Z|11|LFZ11|1.02664310318|0
2011-12-07 04:30|963.5|954.5|950.25|0.009429|479|1069|109|4|4.25|3.75|Z|11|LFZ11|1.02504728488|0
2011-12-07 05:00|964.5|955|950.5|0.009948|317|699|85|2.5|2.25|1.75|Z|11|LFZ11|1.02611116375|0
2011-12-07 05:30|965|955.25|951.5|0.010207|277|432|46|2|2|1.25|Z|11|LFZ11|1.02664310318|0
2011-12-07 06:00|962.25|952.5|948.5|0.010236|433|977|93|3.75|4.5|4.25|Z|11|LFZ11|1.0237174363|0
2011-12-07 06:30|962.5|952.75|948.5|0.010234|281|549|57|1.25|1.5|1|Z|11|LFZ11|1.02398340602|0
2011-12-07 07:00|962.25|952.5|947.75|0.010236|262|1079|228|2|2.5|2.75|Z|11|LFZ11|1.0237174363|0
2011-12-07 07:30|963.75|953.75|949.5|0.010485|464|1348|332|3.5|3.5|3.5|Z|11|LFZ11|1.0253132546|0
2011-12-07 08:00|963.25|953.75|949.75|0.009961|362|1426|338|2|2.5|2.25|Z|11|LFZ11|1.02478131517|0
2011-12-07 08:30|960.5|950.75|947|0.010255|922|2466|338|4.25|5|4.5|Z|11|LFZ11|1.02185564829|0
2011-12-07 09:00|960.75|951|947|0.010252|410|1392|322|3.25|3|3|Z|11|LFZ11|1.02212161801|0
2011-12-07 09:30|954.75|944.75|940.75|0.010585|2567|5950|872|7.25|7.75|6.75|Z|11|LFZ11|1.01573834483|0
2011-12-07 10:00|958|948.25|944.5|0.010282|1002|2497|462|3.75|4.25|4|Z|11|LFZ11|1.01919595113|0
2011-12-07 10:30|956.5|947|943.25|0.010032|672|1111|169|3|3|2.5|Z|11|LFZ11|1.01760013284|0
2011-12-07 11:00|957|947.5|944|0.010026|274|746|83|2|2.5|2.25|Z|11|LFZ11|1.01813207227|0
2011-12-07 11:30|959.75|950|946.5|0.010263|421|1183|159|3.25|3.5|3.25|Z|11|LFZ11|1.02105773915|0
2011-12-07 12:00|960|950|947|0.010526|157|408|36|1.75|1.75|1.25|Z|11|LFZ11|1.02132370886|0
2011-12-07 12:30|956.75|947.75|944.25|0.009496|147|518|96|3.25|3.5|3.25|Z|11|LFZ11|1.01786610256|0
2011-12-07 13:00|953.5|944|940.25|0.010064|978|1833|583|4|4.25|4.25|Z|11|LFZ11|1.01440849625|0
2011-12-07 13:30|953|943.5|939.75|0.010069|97|396|33|1.25|1.25|0.75|Z|11|LFZ11|1.01387655682|0
2011-12-07 14:00|954|944.5|940.75|0.010058|114|288|45|1.25|1.5|0.75|Z|11|LFZ11|1.01494043568|0
2011-12-07 14:30|955|945.25|942.25|0.010315|3|98|22|0|2|2|Z|11|LFZ11|1.01600431454|0
2011-12-07 15:00|954.5|944.75|941.25|0.01032|1|29|5|0|1|0.25|Z|11|LFZ11|1.01547237511|0
2011-12-07 15:30|945|941.25||0.003984|12|1||0.25|0||F|12|LFF12|1.01574108969|1
2011-12-07 16:00|944.5|940.5||0.004253|3|3||1.25|1.25||F|12|LFF12|1.01520366054|0
2011-12-07 19:00|946.5||||22|||2.5|||F|12|LFF12|1.01735337713|0
2011-12-07 19:30|946.75|942.25||0.004776|14|18||0.25|0.75||F|12|LFF12|1.0176220917|0
2011-12-07 20:00|954.75|945.75|941.25|0.009516|1|65|7|0|1.5|0.75|Z|11|LFZ11|1.03112198679|1
2011-12-07 20:30|946.25|942||0.004512|10|2||1.25|0||F|12|LFF12|1.03166712133|1
2011-12-07 21:00|946.25|943||0.003446|3|9||0|1||F|12|LFF12|1.03166712133|0
2011-12-07 21:30|946.25|933||0.014202|1|1||0|0||F|12|LFF12|1.03166712133|0
2011-12-07 22:00|947.25||||3|||0|||F|12|LFF12|1.03275739042|0
2011-12-07 22:30|947.75||||2|||0.5|||F|12|LFF12|1.03330252496|0
2011-12-07 23:00|957.75|949|945|0.00922|1|28|16|0|1.5|0.75|Z|11|LFZ11|1.03330252496|1
2011-12-07 23:30|959|949.25|945.5|0.010271|5|39|7|0.25|1|0.75|Z|11|LFZ11|1.03465113175|0
2011-12-08 00:00|959.5|950.25|946|0.009734|4|42|3|0.5|0.75|0|Z|11|LFZ11|1.03519057447|0
2011-12-08 00:30|959.75|950.25|946.25|0.009997|5|30|3|0.25|0.25|0.5|Z|11|LFZ11|1.03546029583|0
2011-12-08 01:00|960.25|950|946|0.010789|13|373|26|1.25|1.5|0.75|Z|11|LFZ11|1.03599973855|0
2011-12-08 01:30|960|949.75||0.010792|59|143||1.25|1.5||Z|11|LFZ11|1.03573001719|0
2011-12-08 02:00|962.5|953|949|0.009969|742|1928|79|3.25|3.5|3|Z|11|LFZ11|1.03842723078|0
2011-12-08 02:30|963|953.5|949.75|0.009963|241|892|196|1.25|1.5|1.25|Z|11|LFZ11|1.03896667349|0
2011-12-08 03:00|961.25|951.5|948|0.010247|162|1000|72|3|3.25|3|Z|11|LFZ11|1.03707862398|0
2011-12-08 03:30|962.75|953|949|0.010231|419|638|96|2|2.25|2|Z|11|LFZ11|1.03869695213|0
2011-12-08 04:00|963.5|954.25|950|0.009693|876|1299|202|2.5|2.25|2.5|Z|11|LFZ11|1.03950611621|0
2011-12-08 04:30|964.25|952.75|949|0.01207|211|802|208|1.5|1.75|1.5|Z|11|LFZ11|1.04031528029|0
2011-12-08 05:00|963|953|948.5|0.010493|281|613|175|0.75|1.25|1|Z|11|LFZ11|1.03896667349|0
2011-12-08 05:30|963.25|953.5|950|0.010225|110|573|54|2.25|2.5|2|Z|11|LFZ11|1.03923639485|0
2011-12-08 06:00|959.5|950|946|0.01|232|874|82|2.5|3.5|3.5|Z|11|LFZ11|1.03519057447|0
2011-12-08 06:30|961.25|951.5|947.75|0.010247|135|906|106|1.5|2.25|1.5|Z|11|LFZ11|1.03707862398|0
2011-12-08 07:00|961.75|952|948.5|0.010242|144|722|135|3.5|3.75|3.75|Z|11|LFZ11|1.0376180667|0
2011-12-08 07:30|959.75|950|945.75|0.010263|756|2604|402|6.5|7|6.75|Z|11|LFZ11|1.03546029583|0
2011-12-08 08:00|954.5|944.5|941|0.010588|1618|4875|926|8|8.75|8.5|Z|11|LFZ11|1.0297961473|0
2011-12-08 08:30|952.25|942.25|938.75|0.010613|671|2902|410|4.75|5|5.25|Z|11|LFZ11|1.02736865507|0
2011-12-08 09:00|945.75|935.75|932.25|0.010687|1606|4962|662|8|8.25|8.25|Z|11|LFZ11|1.02035589975|0
2011-12-08 09:30|946.25|936.5|933|0.010411|588|1900|431|3|3.25|3|Z|11|LFZ11|1.02089534246|0
2011-12-08 10:00|947|937.75|934|0.009864|1726|2913|542|4.75|4.5|4.25|Z|11|LFZ11|1.02170450654|0
2011-12-08 10:30|946.75|937.25|933.5|0.010136|1017|1969|389|2.5|2.75|2.25|Z|11|LFZ11|1.02143478518|0
2011-12-08 11:00|944.5|935.25|931.25|0.00989|263|1346|268|2.5|2.25|2|Z|11|LFZ11|1.01900729295|0
2011-12-08 11:30|945|935.5|931.75|0.010155|360|1350|287|3.25|3.5|3.25|Z|11|LFZ11|1.01954673567|0
2011-12-08 12:00|943|933.5|930|0.010177|180|829|320|2|2.25|2.25|Z|11|LFZ11|1.0173889648|0
2011-12-08 12:30|944.5|934.5|931.25|0.010701|225|802|91|2.75|3.25|3|Z|11|LFZ11|1.01900729295|0
2011-12-08 13:00|940.25|931.25|927.25|0.009664|333|2158|580|6|6.75|6.75|Z|11|LFZ11|1.01442202986|0
2011-12-08 13:30|939.25|929.75|926|0.010218|57|522|89|1.75|2|2|Z|11|LFZ11|1.01334314442|0
2011-12-08 14:00|938.75|930|925.5|0.009409|23|246|110|1.25|1.5|1.75|Z|11|LFZ11|1.0128037017|0
2011-12-08 14:30|935|925.75|922.25|0.009992|27|370|95|5.75|5.75|4.5|Z|11|LFZ11|1.00875788133|0
2011-12-08 15:00|937.25|928|924|0.009968|43|78|11|2.25|2.75|1.75|Z|11|LFZ11|1.01118537355|0
2011-12-08 15:30|927.75||||35|||1.5|||F|12|LFF12|1.0109129637|1
2011-12-08 16:00|927.5||||12|||1|||F|12|LFF12|1.01064055385|0
2011-12-08 16:30|929.75||||1|||0|||F|12|LFF12|1.01309224252|0
2011-12-08 19:00|931|927.25|924.25|0.004044|13|15|3|2|0.75|1.5|F|12|LFF12|1.01445429179|0
2011-12-08 19:30|930.5|927.5|924.25|0.003235|26|6|1|1|0.75|0|F|12|LFF12|1.01390947208|0
2011-12-08 20:00|941.75|931.75|928|0.010732|30|46|29|0.25|0.75|0.75|Z|11|LFZ11|1.02948705696|1
2011-12-08 20:30|938.5|928.5|924.75|0.01077|12|300|113|2.5|4.25|4|Z|11|LFZ11|1.02593427445|0
2011-12-08 21:00|935|925.25|921.25|0.010538|7|317|46|2|3|2.75|Z|11|LFZ11|1.02210820097|0
2011-12-08 21:30|935|925.75|921.75|0.009992|19|33|37|0|0.75|0.75|Z|11|LFZ11|1.02210820097|0
2011-12-08 22:00|928.75|925||0.004054|184|137||4|3.75||F|12|LFF12|1.02542046087|1
2011-12-08 22:30|930.75|927.25||0.003775|181|47||1.25|1.25||F|12|LFF12|1.02762863413|0
2011-12-08 23:00|929.5|925.5||0.004322|82|10||0.75|0.25||F|12|LFF12|1.02624852584|0
2011-12-08 23:30|928.75|925||0.004054|89|6||1.75|0.25||F|12|LFF12|1.02542046087|0
2011-12-09 00:00|939.25|929.75|926.25|0.010218|12|133|28|0.25|0.75|1.25|Z|11|LFZ11|1.04121747878|1
2011-12-09 00:30|937.75|927.5|923.5|0.011051|4|183|6|0|2.25|1|Z|11|LFZ11|1.03955463479|0
2011-12-09 01:00|939|929.25|925.25|0.010492|48|261|86|2.5|2.25|2|Z|11|LFZ11|1.04094033811|0
2011-12-09 01:30|938|927.75|924.5|0.011048|100|380|70|1.5|3|2.5|Z|11|LFZ11|1.03983177545|0
2011-12-09 02:00|938.75|929|925.5|0.010495|307|2155|292|2|2.75|1.75|Z|11|LFZ11|1.04066319745|0
2011-12-09 02:30|940|930.5|927.25|0.01021|263|1161|343|2.75|2.75|3|Z|11|LFZ11|1.04204890077|0
2011-12-09 03:00|939.25|930|926.5|0.009946|162|1186|229|1.75|2|1.75|Z|11|LFZ11|1.04121747878|0
2011-12-09 03:30|941.75|932.5|929.25|0.00992|598|1386|272|2.5|3|3|Z|11|LFZ11|1.04398888543|0
2011-12-09 04:00|941|932.75|929.5|0.008845|254|1878|468|3.5|4|3.5|Z|11|LFZ11|1.04315746343|0
2011-12-09 04:30|939.25|931.5|928|0.00832|273|2220|338|3.75|4|3.25|Z|11|LFZ11|1.04121747878|0
2011-12-09 05:00|942.5|933.75|930.75|0.009371|390|1950|439|2.75|4.5|4.5|Z|11|LFZ11|1.04482030742|0
2011-12-09 05:30|944.5|937|933.75|0.008004|256|1556|347|3.75|4.75|4.5|Z|11|LFZ11|1.04703743274|0
2011-12-09 06:00|943.5|936.5|933.5|0.007475|62|819|158|1.75|2.25|1.75|Z|11|LFZ11|1.04592887008|0
2011-12-09 06:30|940.5|933.75|931|0.007229|261|637|149|4|4.25|4.25|Z|11|LFZ11|1.0426031821|0
2011-12-09 07:00|937.75|931.25|928.5|0.00698|242|1137|269|4|4.25|3.5|Z|11|LFZ11|1.03955463479|0
2011-12-09 07:30|934.5|927|924.5|0.008091|615|3078|481|4.75|5.25|5|Z|11|LFZ11|1.03595180614|0
2011-12-09 08:00|932.25|924.5|922|0.008383|748|4725|1547|8|8.5|8.5|Z|11|LFZ11|1.03345754015|0
2011-12-09 08:30|934.75|926.25|923.25|0.009177|259|1680|675|5|4.75|4.5|Z|11|LFZ11|1.03622894681|0
2011-12-09 09:00|934.25|926.75|924.5|0.008093|224|1496|330|4|4|4.25|Z|11|LFZ11|1.03567466547|0
2011-12-09 09:30|932.75|926|923|0.007289|124|1343|506|4|4.75|4|Z|11|LFZ11|1.03401182148|0
2011-12-09 10:00|930.5|923.5|921|0.00758|1120|3295|807|6.75|6.25|6|Z|11|LFZ11|1.0315175555|0
2011-12-09 10:30|931.75|924.5|922.25|0.007842|336|1799|376|3.25|4.25|4.25|Z|11|LFZ11|1.03290325882|0
2011-12-09 11:00|928.75|921.5|919.25|0.007868|126|1307|282|3|3.25|3.25|Z|11|LFZ11|1.02957757084|0
2011-12-09 11:30|927.5|920.25|917.75|0.007878|79|1191|358|2.75|3|3.5|Z|11|LFZ11|1.02819186752|0
2011-12-09 12:00|929.25|923|920.75|0.006771|72|680|175|2.25|3.25|3.25|Z|11|LFZ11|1.03013185217|0
2011-12-09 12:30|929.25|922.5|920.5|0.007317|77|719|138|2|2.25|2.5|Z|11|LFZ11|1.03013185217|0
2011-12-09 13:00|932|925.5|922.5|0.007023|78|2268|746|3.5|4.5|4.25|Z|11|LFZ11|1.03318039949|0
2011-12-09 13:30|933|926|924|0.007559|12|507|90|1.25|2|2|Z|11|LFZ11|1.03428896215|0
2011-12-09 14:00|925.75|923.5|922|0.002436|305|102|52|1.75|2|2.25|F|12|LFF12|1.03400972647|1
2011-12-09 14:30|933.25|925.25|923.5|0.008646|1|51|7|0|1.5|0.5|Z|11|LFZ11|1.04492645071|1
2011-12-09 15:00|927|924.25||0.002975|34|5||1.25|1.25||F|12|LFF12|1.04690280444|1
2011-12-09 15:30|927.5|924.5||0.003245|29|6||0.5|0.25||F|12|LFF12|1.04746747693|0
2011-12-09 16:00|927.75|925|921.5|0.002973|4|2|2|0.75|0.75|0.75|F|12|LFF12|1.04774981318|0
2011-12-11 17:00|925.25|923||0.002438|27|7||4.75|1||F|12|LFF12|1.04492645071|0
2011-12-11 17:30|925.75|923||0.002979|147|1||2|0||F|12|LFF12|1.0454911232|0
2011-12-11 18:00|924.75|922.5|922.25|0.002439|34|7|3|1.5|1.25|0.75|F|12|LFF12|1.04436177821|0
2011-12-11 18:30|924.5||||20|||1|||F|12|LFF12|1.04407944196|0
2011-12-11 19:00|923.25|922.5||0.000813|72|3||3|0.25||F|12|LFF12|1.04266776073|0
2011-12-11 19:30|923.75|921.5|920.25|0.002442|8|2|2|1.5|0|0|F|12|LFF12|1.04323243322|0
2011-12-11 20:00|931.75|924.5||0.007842|19|31||0.75|1||Z|11|LFZ11|1.05483648362|1
2011-12-11 20:30|931|924.25||0.007303|33|43||0.5|0.5||Z|11|LFZ11|1.05398740676|0
2011-12-11 21:00|930|925|922|0.005405|37|176|6|1|3|1|Z|11|LFZ11|1.05285530428|0
2011-12-11 21:30|931.5|923.75|921|0.00839|20|143|7|0|2|0.25|Z|11|LFZ11|1.054553458|0
2011-12-11 22:00|924||||57|||0|||F|12|LFF12|1.05483885812|1
2011-12-11 22:30|923|920|920|0.003261|38|2|4|2.25|0|0|F|12|LFF12|1.05369725763|0
2011-12-11 23:00|931|924||0.007576|1|2||0|1||Z|11|LFZ11|1.0662958118|1
2011-12-11 23:30|931|922.5||0.009214|1|4||0|1.5||Z|11|LFZ11|1.0662958118|0
2011-12-12 00:00|930.5|923.75|921|0.007307|1|31|4|0|2|1|Z|11|LFZ11|1.06572315024|0
2011-12-12 00:30|929.75|923.5|921|0.006768|2|16|4|0|0.75|0.75|Z|11|LFZ11|1.06486415791|0
2011-12-12 01:00|926.25|920.5|918|0.006247|105|344|89|8|4.75|4.5|Z|11|LFZ11|1.06085552704|0
2011-12-12 01:30|929.75|923|919.5|0.007313|33|785|28|2.25|3|2|Z|11|LFZ11|1.06486415791|0
2011-12-12 02:00|927.5|920.75|918.75|0.007331|186|1691|320|3.75|4|3.5|Z|11|LFZ11|1.06228718092|0
2011-12-12 02:30|927.75|920|917.75|0.008424|65|1727|280|1|2|1.75|Z|11|LFZ11|1.0625735117|0
2011-12-12 03:00|924.75|917.25|914.75|0.008177|208|1813|581|4.25|5|4.75|Z|11|LFZ11|1.05913754238|0
2011-12-12 03:30|923.5|916.75|914.5|0.007363|122|1366|378|3.5|4|3.5|Z|11|LFZ11|1.0577058885|0
2011-12-12 04:00|922.5|915.5|913.25|0.007646|108|1707|319|3|3|3|Z|11|LFZ11|1.05656056539|0
2011-12-12 04:30|925.5|918|916|0.00817|29|1066|485|3|3.25|3.25|Z|11|LFZ11|1.05999653471|0
2011-12-12 05:00|925.75|916.75|914.75|0.009817|33|843|181|0.5|2.5|2.75|Z|11|LFZ11|1.06028286549|0
2011-12-12 05:30|925.75|918.25|916|0.008168|15|703|158|1.75|2.25|2|Z|11|LFZ11|1.06028286549|0
2011-12-12 06:00|920.25|917.5|915.5|0.002997|674|214|20|2.25|2|1.5|F|12|LFF12|1.06259222104|1
2011-12-12 06:30|922.75|920|917.75|0.002989|883|282|48|3.5|3|2.5|F|12|LFF12|1.06547891547|0
2011-12-12 07:00|920|916.5|914.5|0.003819|2405|915|162|7.75|8.25|8|F|12|LFF12|1.06230355159|0
2011-12-12 07:30|919.5|916.5|914.5|0.003273|1124|255|60|4.5|4|3.5|F|12|LFF12|1.06172621271|0
2011-12-12 08:00|921.75|918.75|916.75|0.003265|1692|729|72|4.75|4.75|4.75|F|12|LFF12|1.0643242377|0
2011-12-12 08:30|919.75|916.5|914.25|0.003546|1212|436|154|3.25|3.25|3|F|12|LFF12|1.06201488215|0
2011-12-12 09:00|920|916.75|914.5|0.003545|1689|774|239|2.75|2.75|2.5|F|12|LFF12|1.06230355159|0
2011-12-12 09:30|923.75|920|917.25|0.004076|2238|916|188|4|3.5|2.75|F|12|LFF12|1.06663359324|0
2011-12-12 10:00|923.25|919.75|917|0.003805|2411|1382|800|2.5|2.75|2.75|F|12|LFF12|1.06605625436|0
2011-12-12 10:30|922|918.75|915.75|0.003537|2666|814|145|2.5|2.5|2.75|F|12|LFF12|1.06461290714|0
2011-12-12 11:00|920.75|917.25|914.5|0.003816|883|176|40|2.25|2|1.75|F|12|LFF12|1.06316955992|0
2011-12-12 11:30|923.75|920.75|918.25|0.003258|603|271|28|3.25|3.25|3.5|F|12|LFF12|1.06663359324|0
2011-12-12 12:00|922.5|919.25|916.5|0.003535|732|188|65|3|3|3|F|12|LFF12|1.06519024603|0
2011-12-12 12:30|922|918.75|916.25|0.003537|538|176|47|2.25|2.25|2|F|12|LFF12|1.06461290714|0
2011-12-12 13:00|919.25|916.25|913.75|0.003274|1109|532|128|3.5|3.5|3|F|12|LFF12|1.06143754326|0
2011-12-12 13:30|919.5|916.5||0.003273|214|94||1|0.75||F|12|LFF12|1.06172621271|0
2011-12-12 14:00|919|916.25|913.5|0.003001|290|87|14|1.25|1.5|1.25|F|12|LFF12|1.06114887382|0
2011-12-12 14:30|920.25|916.25||0.004366|37|1||0.75|0||F|12|LFF12|1.06259222104|0
2011-12-12 15:00|919.25|916.25||0.003274|12|3||1|0.25||F|12|LFF12|1.06143754326|0
2011-12-12 15:30|918.75||||9|||1|||F|12|LFF12|1.06086020438|0
2011-12-12 19:00|918.5|915.25||0.003551|18|2||1.75|0||F|12|LFF12|1.06057153493|0
2011-12-12 19:30|917.75|914.5||0.003554|9|1||0.5|0||F|12|LFF12|1.0597055266|0
2011-12-12 20:00|918.5|914.5|912|0.004374|34|6|4|1.5|0.25|0.75|F|12|LFF12|1.06057153493|0
2011-12-12 20:30|919||||5|||0.5|||F|12|LFF12|1.06114887382|0
2011-12-12 21:00|918.75|915.75|912.75|0.003276|56|11|6|0.5|0.5|0.25|F|12|LFF12|1.06086020438|0
2011-12-12 21:30|919.25|916.25|913.5|0.003274|79|29|1|1.5|0.75|0|F|12|LFF12|1.06143754326|0
2011-12-12 22:00|919.25|916.25|913.75|0.003274|2|9|1|0|0.25|0|F|12|LFF12|1.06143754326|0
2011-12-12 22:30|919.5|915.75||0.004095|35|12||1.5|0.25||F|12|LFF12|1.06172621271|0
2011-12-12 23:00|918.25|915|910.25|0.003552|20|5|5|1.25|1|1.75|F|12|LFF12|1.06028286549|0
2011-12-12 23:30|918.25|915.25||0.003278|1|3||0|0.25||F|12|LFF12|1.06028286549|0
2011-12-13 00:00|918|915|912.25|0.003279|51|42|7|0.25|0|0|F|12|LFF12|1.05999419604|0
2011-12-13 00:30|918.75|915.25|913.25|0.003824|33|11|2|0.75|0.25|0.5|F|12|LFF12|1.06086020438|0
2011-12-13 01:00|918.75|915.75|913.25|0.003276|125|87|49|1|0.75|0.75|F|12|LFF12|1.06086020438|0
2011-12-13 01:30|921|917.5|915|0.003815|403|110|39|2.75|2.75|2|F|12|LFF12|1.06345822937|0
2011-12-13 02:00|920.5|917.75|915|0.002996|1316|530|103|2.75|2.5|2|F|12|LFF12|1.06288089048|0
2011-12-13 02:30|921.25|917.5|913.75|0.004087|1142|388|74|2|1.75|1|F|12|LFF12|1.06374689881|0
2011-12-13 03:00|921.5|917.75|915.75|0.004086|1225|469|37|3.75|3.75|3.5|F|12|LFF12|1.06403556825|0
2011-12-13 03:30|923.25|919.75|917.75|0.003805|1016|372|150|3|3|2.75|F|12|LFF12|1.06605625436|0
2011-12-13 04:00|925|921.5|919|0.003798|891|225|19|2.25|2.5|1|F|12|LFF12|1.06807694046|0
2011-12-13 04:30|924.5|921|918.25|0.0038|700|245|33|1.5|1.25|1|F|12|LFF12|1.06749960157|0
2011-12-13 05:00|926.75|923|920.75|0.004063|980|293|38|2.75|2.25|2|F|12|LFF12|1.07009762656|0
2011-12-13 05:30|927.75|924.5|921.75|0.003515|617|122|54|2|2|2|F|12|LFF12|1.07125230434|0
2011-12-13 06:00|924.5|921.25|918.25|0.003528|608|232|16|3.75|3.5|3.5|F|12|LFF12|1.06749960157|0
2011-12-13 06:30|925.75|922.75|920.25|0.003251|570|271|11|2.25|2.25|0.25|F|12|LFF12|1.06894294879|0
2011-12-13 07:00|924.5|921|918.75|0.0038|699|413|97|1.25|1.75|0.75|F|12|LFF12|1.06749960157|0
2011-12-13 07:30|922.5|919.5|916.75|0.003263|1409|587|53|3.5|2.75|2.25|F|12|LFF12|1.06519024603|0
2011-12-13 08:00|923.75|920.25|917.25|0.003803|1699|627|71|3|2.75|2.25|F|12|LFF12|1.06663359324|0
2011-12-13 08:30|936.5|933.5|930.75|0.003214|8669|3560|598|22.5|21.75|22.5|F|12|LFF12|1.08135573485|0
2011-12-13 09:00|935.25|932|929.75|0.003487|4241|737|307|5.5|5.25|5.25|F|12|LFF12|1.07991238764|0
2011-12-13 09:30|933.25|931.25|928|0.002148|2602|747|117|4|4|4|F|12|LFF12|1.07760303209|0
2011-12-13 10:00|931.5|928|925.5|0.003772|3311|1019|323|5.5|5.75|6|F|12|LFF12|1.07558234599|0
2011-12-13 10:30|931.75|928.75|925.75|0.00323|1661|425|58|1.75|1.5|1.25|F|12|LFF12|1.07587101543|0
2011-12-13 11:00|930|927.25|925|0.002966|929|520|43|3.5|3.75|2.75|F|12|LFF12|1.07385032933|0
2011-12-13 11:30|931|928.25|926|0.002963|888|353|69|3.75|3.75|3.75|F|12|LFF12|1.0750050071|0
2011-12-13 12:00|931|928.5|927|0.002693|688|403|19|3|2.5|2.25|F|12|LFF12|1.0750050071|0
2011-12-13 12:30|932|929|925.25|0.003229|272|138|66|3.25|3|2.5|F|12|LFF12|1.07615968487|0
2011-12-13 13:00|931.5|928.75|926.5|0.002961|1184|618|96|7.25|6.75|6.5|F|12|LFF12|1.07558234599|0
2011-12-13 13:30|928.75|926.25|923.75|0.002699|470|182|95|4.25|4|2.75|F|12|LFF12|1.07240698211|0
2011-12-13 14:00|927.25|924.5|923.5|0.002975|251|94|22|3|3|0.75|F|12|LFF12|1.07067496545|0
2011-12-13 14:30|929.75|926.5|921.75|0.003508|144|48|6|3.5|2.75|0.25|F|12|LFF12|1.07356165988|0
2011-12-13 15:00|929|925.25|923|0.004053|27|16|11|1|2.25|2|F|12|LFF12|1.07269565155|0
2011-12-13 15:30|931.25|928.5|926.25|0.002962|15|32|4|3.5|3.5|2.25|F|12|LFF12|1.07529367654|0
2011-12-13 16:00|930.25|928.25||0.002155|5|11||0.5|1||F|12|LFF12|1.07413899877|0
2011-12-13 19:00|928.75|926.5||0.002428|12|11||0.75|0.75||F|12|LFF12|1.07240698211|0
2011-12-13 19:30|928|925.5|924|0.002701|27|24|2|1.75|1.5|0|F|12|LFF12|1.07154097378|0
2011-12-13 20:00|926.75|924.75|922.75|0.002163|20|15|4|1.5|0.75|0|F|12|LFF12|1.07009762656|0
2011-12-13 20:30|927.25|924.25|921.75|0.003246|24|28|35|0.75|0.75|0.25|F|12|LFF12|1.07067496545|0
2011-12-13 21:00|927.25|924.5|921.5|0.002975|18|14|6|0.5|0.5|0|F|12|LFF12|1.07067496545|0
2011-12-13 21:30|927.25|925.5||0.001891|3|13||0.5|1.25||F|12|LFF12|1.07067496545|0
2011-12-13 22:00|927.25|924.75|922.75|0.002703|107|34|4|1.25|0.5|0.5|F|12|LFF12|1.07067496545|0
2011-12-13 22:30|928|923.25||0.005145|3|1||0.75|0||F|12|LFF12|1.07154097378|0
2011-12-13 23:00|928||||4|||0.25|||F|12|LFF12|1.07154097378|0
2011-12-13 23:30|927.75|925|922.25|0.002973|11|57|19|1|0.75|0.75|F|12|LFF12|1.07125230434|0
2011-12-14 00:00|928.25|925.5||0.002971|27|41||1|0.75||F|12|LFF12|1.07182964322|0
2011-12-14 00:30|928.25|926|923.5|0.00243|113|32|1|1.25|1.25|0|F|12|LFF12|1.07182964322|0
2011-12-14 01:00|930|927.75|925.5|0.002425|50|40|5|2.5|2.5|1.5|F|12|LFF12|1.07385032933|0
2011-12-14 01:30|928|925.5|923.5|0.002701|241|128|5|2|1.75|0.5|F|12|LFF12|1.07154097378|0
2011-12-14 02:00|927.75|925.5|923.5|0.002431|1160|336|58|3|2.25|2.5|F|12|LFF12|1.07125230434|0
2011-12-14 02:30|929.25|926.5|923.5|0.002968|780|213|29|2|2|1.5|F|12|LFF12|1.072984321|0
2011-12-14 03:00|928|925.5|923.25|0.002701|511|135|9|1.5|1.25|0.25|F|12|LFF12|1.07154097378|0
2011-12-14 03:30|927.5|924.75|922.5|0.002974|675|240|26|2|2|1|F|12|LFF12|1.07096363489|0
2011-12-14 04:00|925.5|923|921|0.002709|834|301|15|2.5|2.25|1.75|F|12|LFF12|1.06865427935|0
2011-12-14 04:30|925.25|922.5|920.25|0.002981|964|559|66|2.75|2.75|2.5|F|12|LFF12|1.0683656099|0
2011-12-14 05:00|925.75|923.25|921.5|0.002708|613|336|33|2.25|2.25|2.25|F|12|LFF12|1.06894294879|0
2011-12-14 05:30|921.25|919|916.75|0.002448|1966|551|67|4.5|4.25|3.5|F|12|LFF12|1.06374689881|0
2011-12-14 06:00|919.5|916.75|914.25|0.003|1457|579|129|4.25|4|3.5|F|12|LFF12|1.06172621271|0
2011-12-14 06:30|922.25|919.75|917.5|0.002718|873|427|42|3.25|3.25|2.75|F|12|LFF12|1.06490157658|0
2011-12-14 07:00|920|917.5|915.25|0.002725|1021|375|60|3|3|3|F|12|LFF12|1.06230355159|0
2011-12-14 07:30|919.5|916.75|914.75|0.003|1136|633|84|3.25|3|3.25|F|12|LFF12|1.06172621271|0
2011-12-14 08:00|912.25|909.75|908.25|0.002748|5318|2784|320|10.75|10.75|10.25|F|12|LFF12|1.05335479885|0
2011-12-14 08:30|912.75|910.5|908.75|0.002471|1851|938|360|4.75|4.5|4.5|F|12|LFF12|1.05393213773|0
2011-12-14 09:00|910.25|907.75|906.5|0.002754|2658|1024|205|4.5|4.5|4.25|F|12|LFF12|1.0510454433|0
2011-12-14 09:30|906.75|904.25|902.25|0.002765|3066|1746|282|9|9|8.75|F|12|LFF12|1.04700407109|0
2011-12-14 10:00|904.75|902.25|900|0.002771|4288|1974|386|7.25|7|6.25|F|12|LFF12|1.04469471555|0
2011-12-14 10:30|905|902|900|0.003326|2189|1280|138|2|2.25|1.75|F|12|LFF12|1.04498338499|0
2011-12-14 11:00|905.75|903|901|0.003045|1662|662|135|3.25|3.75|3.75|F|12|LFF12|1.04584939332|0
2011-12-14 11:30|904.75|901.5|899|0.003605|844|307|76|3.25|3.25|3.25|F|12|LFF12|1.04469471555|0
2011-12-14 12:00|905.25|902.25|899.75|0.003325|402|251|35|2.25|2|1|F|12|LFF12|1.04527205443|0
2011-12-14 12:30|901.75|898.75|896.5|0.003338|1660|952|193|3.5|3.75|3.5|F|12|LFF12|1.04123068223|0
2011-12-14 13:00|897.25|894.25|892|0.003355|2167|1258|254|8.25|8.5|6|F|12|LFF12|1.03603463225|0
2011-12-14 13:30|896|893|891|0.003359|207|104|11|2|1.75|1.25|F|12|LFF12|1.03459128503|0
2011-12-14 14:00|897.25|894.25|890.75|0.003355|170|122|8|2.25|2.25|1.5|F|12|LFF12|1.03603463225|0
2011-12-14 14:30|896.75|893.5|888.5|0.003637|66|20|5|1.25|1|0.25|F|12|LFF12|1.03545729336|0
2011-12-14 15:00|895.75|893.5|887.5|0.002518|105|9|3|1.25|0.5|0.5|F|12|LFF12|1.03430261559|0
2011-12-14 15:30|895.75|892.75|890.5|0.00336|36|78|18|1.25|1.5|1.75|F|12|LFF12|1.03430261559|0
2011-12-14 16:00|892.75||||3|||0.25|||G|12|LFG12|1.03430261559|1
2011-12-14 16:30|894.75||||2|||0|||F|12|LFF12|1.03430261559|1
2011-12-14 19:00|898|895.25||0.003072|42|32||2.25|1.75||F|12|LFF12|1.03805951248|0
2011-12-14 19:30|898.25|896||0.002511|19|6||1|1||F|12|LFF12|1.03834850455|0
2011-12-14 20:00|898.25|895.5||0.003071|40|9||1.5|1.25||F|12|LFF12|1.03834850455|0
2011-12-14 20:30|902.25|899|896.25|0.003615|113|50|4|4.25|4|0.75|F|12|LFF12|1.04297237766|0
2011-12-14 21:00|902.5|900.25|898|0.002499|328|133|7|1.75|2|1|F|12|LFF12|1.04326136973|0
2011-12-14 21:30|907.5|904.5|901.25|0.003317|303|68|28|7.5|6.25|5.5|F|12|LFF12|1.04904121111|0
2011-12-14 22:00|907|904|901.5|0.003319|47|13|1|0.5|0|0|F|12|LFF12|1.04846322697|0
2011-12-14 22:30|906.75|903||0.004153|62|11||1.25|1||F|12|LFF12|1.04817423491|0
2011-12-14 23:00|906|903.5||0.002767|43|2||1|0||F|12|LFF12|1.0473072587|0
2011-12-14 23:30|903.25|900.25|900.25|0.003332|216|75|2|2.75|2.75|0|F|12|LFF12|1.04412834594|0
2011-12-15 00:00|903.25|900|895.5|0.003611|4|10|22|1|0.75|0|F|12|LFF12|1.04412834594|0
2011-12-15 00:30|904.25|902|899|0.002494|141|47|20|1.25|1|0|F|12|LFF12|1.04528431421|0
2011-12-15 01:00|903.75|901.25|899|0.002774|169|281|7|1.5|1.5|0|F|12|LFF12|1.04470633008|0
2011-12-15 01:30|904.75|901.75|900|0.003327|405|428|58|2.5|2.5|0|F|12|LFF12|1.04586229835|0
2011-12-15 02:00|905.75|902.75|900|0.003323|1098|662|47|3.25|3.25|3|F|12|LFF12|1.04701826663|0
2011-12-15 02:30|906.75|903.75|901.5|0.00332|1446|888|192|1.5|1.25|1.5|F|12|LFF12|1.04817423491|0
2011-12-15 03:00|905.75|902.5|900.5|0.003601|1415|653|438|1.75|2|2|F|12|LFF12|1.04701826663|0
2011-12-15 03:30|902.5|899.5|897|0.003335|1365|1147|57|3.75|3.5|3|F|12|LFF12|1.04326136973|0
2011-12-15 04:00|903.75|900.75|898|0.003331|1400|582|61|3|2.75|2.75|F|12|LFF12|1.04470633008|0
2011-12-15 04:30|905.75|902.5|900.25|0.003601|681|569|75|2.75|3|2.25|F|12|LFF12|1.04701826663|0
2011-12-15 05:00|905.5|902.5|900.25|0.003324|1189|573|147|2.5|2.25|1.5|F|12|LFF12|1.04672927456|0
2011-12-15 05:30|904.5|901.5|899.5|0.003328|780|399|84|2.75|2.75|2.25|F|12|LFF12|1.04557330628|0
2011-12-15 06:00|906.5|904|901.75|0.002765|580|310|77|2.5|1.75|1.75|F|12|LFF12|1.04788524284|0
2011-12-15 06:30|906.5|903.75|901.5|0.003043|636|173|116|1.75|1.25|1.5|F|12|LFF12|1.04788524284|0
2011-12-15 07:00|907.5|904.5|902.25|0.003317|1366|636|326|2|1.5|1.25|F|12|LFF12|1.04904121111|0
2011-12-15 07:30|900.25|897.25|895|0.003344|3158|2189|471|10.75|10.5|10.75|F|12|LFF12|1.04066044111|0
2011-12-15 08:00|906|903.25|900.5|0.003045|2430|1134|245|7.25|7.25|7.25|F|12|LFF12|1.0473072587|0
2011-12-15 08:30|906|902.75|901|0.0036|1619|731|214|3.5|3.5|2.75|F|12|LFF12|1.0473072587|0
2011-12-15 09:00|904.5|901.5|898.75|0.003328|2051|514|499|5|5|4.75|F|12|LFF12|1.04557330628|0
2011-12-15 09:30|899.5|897|894|0.002787|1806|729|404|5.25|5|5.25|F|12|LFF12|1.0397934649|0
2011-12-15 10:00|899|895.75|893|0.003628|2747|1231|362|6|6|5.25|F|12|LFF12|1.03921548076|0
2011-12-15 10:30|897|894|891|0.003356|1241|723|439|3|3|3|F|12|LFF12|1.03690354421|0
2011-12-15 11:00|898.5|895.5|892.75|0.00335|1252|856|405|2.25|2|2.25|F|12|LFF12|1.03863749662|0
2011-12-15 11:30|897.75|894.75|891.75|0.003353|566|451|76|4|3.75|3.25|F|12|LFF12|1.03777052042|0
2011-12-15 12:00|898.75|895|892.5|0.00419|394|183|34|1.75|1.5|1.5|F|12|LFF12|1.03892648869|0
2011-12-15 12:30|897.25|894.5|891.75|0.003074|350|241|87|2.25|2|2.5|F|12|LFF12|1.03719253628|0
2011-12-15 13:00|893.5|890.5|887.75|0.003369|1754|1143|333|5.75|5.75|6.25|F|12|LFF12|1.03285765524|0
2011-12-15 13:30|893.25|890|887.25|0.003652|424|401|35|2.75|2.5|2.25|F|12|LFF12|1.03256866317|0
2011-12-15 14:00|891.25|888|885.25|0.00366|138|114|68|2|2.25|1.75|F|12|LFF12|1.03025672662|0
2011-12-15 14:30|890|887|884|0.003382|78|113|72|1.5|1.5|1.5|F|12|LFF12|1.02881176627|0
2011-12-15 15:00|890.25|888.25|880|0.002252|50|55|1|0.75|1.25|0|F|12|LFF12|1.02910075834|0
2011-12-15 15:30|891|888|885.75|0.003378|31|37|3|1.25|0.75|0.75|F|12|LFF12|1.02996773455|0
2011-12-15 16:00|891.25|888.5||0.003095|7|3||0.25|0.25||F|12|LFF12|1.03025672662|0
2011-12-15 19:00|895|892.25||0.003082|103|62||2.5|2.5||F|12|LFF12|1.03459160765|0
2011-12-15 19:30|895|892.25|889.25|0.003082|12|26|4|1.5|1.5|0.75|F|12|LFF12|1.03459160765|0
2011-12-15 20:00|895.75|893|890|0.00308|21|27|9|0.75|0.5|0.25|F|12|LFF12|1.03545858386|0
2011-12-15 20:30|897.25|894.25|888.25|0.003355|32|28|2|1.25|1.25|0|F|12|LFF12|1.03719253628|0
2011-12-15 21:00|898.5|895.25|892.5|0.00363|19|14|2|0.75|0.75|0|F|12|LFF12|1.03863749662|0
2011-12-15 21:30|899.25|896.5|893.25|0.003067|13|46|7|1.25|1|0.25|F|12|LFF12|1.03950447283|0
2011-12-15 22:00|898.25|896||0.002511|3|16||0.75|0.25||F|12|LFF12|1.03834850455|0
2011-12-15 22:30|899|896.25||0.003068|10|10||0.25|0||F|12|LFF12|1.03921548076|0
2011-12-15 23:00|898.25|895.5||0.003071|20|4||0.75|0.5||F|12|LFF12|1.03834850455|0
2011-12-15 23:30|897.75|895||0.003073|25|6||0.75|0.5||F|12|LFF12|1.03777052042|0
2011-12-16 00:00|897|894.5|891.25|0.002795|29|13|11|0.5|0.25|0.25|F|12|LFF12|1.03690354421|0
2011-12-16 00:30|897|894.5|891.5|0.002795|70|89|23|0.5|0.75|0|F|12|LFF12|1.03690354421|0
2011-12-16 01:00|898|894.75|891.75|0.003632|125|134|109|1.5|1.25|0.75|F|12|LFF12|1.03805951248|0
2011-12-16 01:30|897.5|894.25|891.5|0.003634|193|228|49|1.75|1.5|0.75|F|12|LFF12|1.03748152835|0
2011-12-16 02:00|895|891.75|888.75|0.003645|892|554|69|4|3|2.5|F|12|LFF12|1.03459160765|0
2011-12-16 02:30|897|893.75|891|0.003636|1664|837|141|2.75|2.5|2.25|F|12|LFF12|1.03690354421|0
2011-12-16 03:00|896.5|893.5|890.5|0.003358|750|404|58|3|2.75|2|F|12|LFF12|1.03632556007|0
2011-12-16 03:30|898.25|895.25|892|0.003351|704|287|130|1.75|1.75|1.5|F|12|LFF12|1.03834850455|0
2011-12-16 04:00|895.75|892.5|888.5|0.003641|922|513|73|4|4.25|2.75|F|12|LFF12|1.03545858386|0
2011-12-16 04:30|896.75|893.5|890|0.003637|888|726|221|2.75|2.5|2.5|F|12|LFF12|1.03661455214|0
2011-12-16 05:00|896|892.5|889.25|0.003922|620|576|162|2.25|2|1.25|F|12|LFF12|1.03574757593|0
2011-12-16 05:30|898|894.5|891.75|0.003913|747|517|193|3|3.5|3|F|12|LFF12|1.03805951248|0
2011-12-16 06:00|898.5|895.25|892.25|0.00363|414|309|22|1.5|1.5|1.75|F|12|LFF12|1.03863749662|0
2011-12-16 06:30|899.25|896|893.25|0.003627|1020|976|117|1.75|2|1.5|F|12|LFF12|1.03950447283|0
2011-12-16 07:00|899.75|896.75|893.5|0.003345|651|345|214|3.25|3|2.75|F|12|LFF12|1.04008245697|0
2011-12-16 07:30|898|894.75|891.5|0.003632|654|425|72|2.5|2.25|2.25|F|12|LFF12|1.03805951248|0
2011-12-16 08:00|895.5|892.25|888.5|0.003642|1030|922|621|3|2.75|2.75|F|12|LFF12|1.03516959179|0
2011-12-16 08:30|898|894|890.25|0.004474|1137|584|244|3.75|3.25|3|F|12|LFF12|1.03805951248|0
2011-12-16 09:00|898.5|895.25|892|0.00363|1212|783|223|3|3|3.25|F|12|LFF12|1.03863749662|0
2011-12-16 09:30|897|893.75|890.75|0.003636|1736|842|203|2.75|2.5|2.5|F|12|LFF12|1.03690354421|0
2011-12-16 10:00|893.75|891|888.25|0.003086|2551|1644|390|4|3.75|3.5|F|12|LFF12|1.03314664731|0
2011-12-16 10:30|890.25|887.25|884.25|0.003381|2015|1387|353|4.25|4.25|4.25|F|12|LFF12|1.02910075834|0
2011-12-16 11:00|886.5|883.5|880.5|0.003396|1399|1557|491|4|3.75|3.75|F|12|LFF12|1.0247658773|0
2011-12-16 11:30|887.25|884.25|881.25|0.003393|1010|688|148|2.75|2.75|2.25|F|12|LFF12|1.02563285351|0
2011-12-16 12:00|887.25|884.5|881.25|0.003109|654|520|188|2.25|2|2|F|12|LFF12|1.02563285351|0
2011-12-16 12:30|890.75|887.5|884.75|0.003662|857|507|44|6.25|6|5.75|F|12|LFF12|1.02967874248|0
2011-12-16 13:00|887.25|885.25|882|0.002259|1300|1235|653|4.5|4|4|F|12|LFF12|1.02563285351|0
2011-12-16 13:30|891.5|888.75|885.75|0.003094|207|184|55|4.75|4.75|4|F|12|LFF12|1.03054571869|0
2011-12-16 14:00|892.25|889.25|886.25|0.003374|149|90|22|1.75|2|1.5|F|12|LFF12|1.03141269489|0
2011-12-16 14:30|891.25|889|879.75|0.002531|24|28|12|1|1|1|F|12|LFF12|1.03025672662|0
2011-12-16 15:00|891.25|888.75|885.5|0.002813|51|70|1|1|0.75|0|F|12|LFF12|1.03025672662|0
2011-12-16 15:30|889.75|887.75|884.75|0.002253|30|22|4|2.25|3.5|0.75|F|12|LFF12|1.0285227742|0
2011-12-16 16:00|889.25|886.75||0.002819|14|11||1.25|1.25||F|12|LFF12|1.02794479006|0
2011-12-18 17:00|887|884.25||0.00311|39|16||3|1.25||F|12|LFF12|1.02534386144|0
2011-12-18 17:30|883.75||||4|||0|||G|12|LFG12|1.02476407978|1
2011-12-18 18:00|885.75||||11|||0.25|||F|12|LFF12|1.02476407978|1
2011-12-18 18:30|885.5|883||0.002831|13|3||0.5|0.25||F|12|LFF12|1.02447484352|0
2011-12-18 19:00|885.5|883.75||0.00198|30|12||2|1||F|12|LFF12|1.02447484352|0
2011-12-18 19:30|885|882.25|879.5|0.003117|27|58|2|0.5|0|0|F|12|LFF12|1.02389637099|0
2011-12-18 20:00|885.25|882.75||0.002832|12|13||0|0||F|12|LFF12|1.02418560726|0
2011-12-18 20:30|886.25|884|880.75|0.002545|55|25|14|1.5|0.25|0.5|F|12|LFF12|1.02534255231|0
2011-12-18 21:00|885.25|882.75|879.5|0.002832|131|33|16|1.5|1.25|1|F|12|LFF12|1.02418560726|0
2011-12-18 21:30|884|881.25||0.003121|82|40||1.5|1.25||F|12|LFF12|1.02273942594|0
2011-12-18 22:00|885|882.5||0.002833|4|3||0.75|0.5||F|12|LFF12|1.02389637099|0
2011-12-18 22:30|884|881.25|878.25|0.003121|16|25|1|0.75|1|0|F|12|LFF12|1.02273942594|0
2011-12-18 23:00|883.75|881|878.25|0.003121|18|18|4|0|0.25|0|F|12|LFF12|1.02245018968|0
2011-12-18 23:30|883.75|881.25|878.25|0.002837|124|53|17|0.75|0.75|0.75|F|12|LFF12|1.02245018968|0
2011-12-19 00:00|884.25|881.75|878.75|0.002835|280|88|90|1|1|1|F|12|LFF12|1.02302866221|0
2011-12-19 00:30|883.75|881.25|878|0.002837|192|82|113|1.25|0.75|1.25|F|12|LFF12|1.02245018968|0
2011-12-19 01:00|884.25|881.25|878|0.003404|267|271|140|1.25|1|1|F|12|LFF12|1.02302866221|0
2011-12-19 01:30|884.75|882.25|877.5|0.002834|670|394|70|2|2|1.5|F|12|LFF12|1.02360713473|0
2011-12-19 02:00|887.5|884.25|880.25|0.003675|1292|781|326|3|3|3|F|12|LFF12|1.02678873362|0
2011-12-19 02:30|889.75|886.75|883.5|0.003383|1599|783|246|4.75|4.75|4.5|F|12|LFF12|1.02939185999|0
2011-12-19 03:00|891.5|888|885.5|0.003941|1013|651|74|3.25|3.25|2.75|F|12|LFF12|1.03141651383|0
2011-12-19 03:30|893.75|890.5|887.5|0.00365|815|513|5|2.5|2.25|1.5|F|12|LFF12|1.0340196402|0
2011-12-19 04:00|896.5|893.5|889.75|0.003358|1817|1393|197|4|4|3.25|F|12|LFF12|1.03720123909|0
2011-12-19 04:30|895|891.75|889|0.003645|559|561|147|2.25|2.5|2|F|12|LFF12|1.03546582151|0
2011-12-19 05:00|894.5|891.5|888.5|0.003365|643|433|157|3.25|3.25|3|F|12|LFF12|1.03488734899|0
2011-12-19 05:30|897.5|894.25|891.5|0.003634|1031|478|158|3.5|3.5|3|F|12|LFF12|1.03835818414|0
2011-12-19 06:00|896.5|893.75|891.25|0.003077|588|284|34|1.75|1.5|1.5|F|12|LFF12|1.03720123909|0
2011-12-19 06:30|895.75|892.75|889.25|0.00336|300|436|21|2.5|2.5|2.5|F|12|LFF12|1.0363335303|0
2011-12-19 07:00|897.5|894.75|891.25|0.003073|451|622|167|2.75|2.75|1.75|F|12|LFF12|1.03835818414|0
2011-12-19 07:30|893.75|890.75|887.75|0.003368|1316|1493|470|4.75|4.5|4.25|F|12|LFF12|1.0340196402|0
2011-12-19 08:00|894.5|891.75|888.75|0.003084|1478|813|339|4.75|4.5|4.5|F|12|LFF12|1.03488734899|0
2011-12-19 08:30|895.25|892.5|888.75|0.003081|766|572|226|2.5|2|1.75|F|12|LFF12|1.03575505778|0
2011-12-19 09:00|894.5|891.5|888.5|0.003365|1291|603|246|3.5|3.25|2.5|F|12|LFF12|1.03488734899|0
2011-12-19 09:30|889.75|886.75|883.75|0.003383|1613|1199|641|8|8|8.5|F|12|LFF12|1.02939185999|0
2011-12-19 10:00|885.75|883.25|880.75|0.00283|2384|1307|270|4.25|4.25|3.75|F|12|LFF12|1.02476407978|0
2011-12-19 10:30|885|882.75|880|0.002549|1431|533|132|2.25|2.25|2.25|F|12|LFF12|1.02389637099|0
2011-12-19 11:00|886.5|883.5|881|0.003396|638|459|106|2.5|2.5|2|F|12|LFF12|1.02563178857|0
2011-12-19 11:30|888|885.5|883|0.002823|519|252|59|2|2|2|F|12|LFF12|1.02736720615|0
2011-12-19 12:00|889|886|883.25|0.003386|599|473|138|3|3|2.75|F|12|LFF12|1.0285241512|0
2011-12-19 12:30|885.5|883|881.25|0.002831|463|371|173|5|5|4.5|F|12|LFF12|1.02447484352|0
2011-12-19 13:00|882.5|880|877.25|0.002841|1549|1088|441|3.75|3.75|3|F|12|LFF12|1.02100400836|0
2011-12-19 13:30|883.5|881|878.25|0.002838|247|287|24|1.5|1.5|1|F|12|LFF12|1.02216095342|0
2011-12-19 14:00|881.5|880.25|877|0.00142|357|159|9|2.25|2.5|1.25|F|12|LFF12|1.01984706331|0
2011-12-19 14:30|882.5|879.5|875.5|0.003411|16|9|2|1.5|1.25|0.5|F|12|LFF12|1.02100400836|0
2011-12-19 15:00|883.5|881|877.75|0.002838|9|8|3|0.75|1.75|1.25|F|12|LFF12|1.02216095342|0
2011-12-19 15:30|883.5|882||0.001701|2|8||0|1.75||F|12|LFF12|1.02216095342|0
2011-12-19 16:00|881.5||||4|||0.25|||G|12|LFG12|1.02158149709|1
2011-12-19 19:00|885.5|882.5|879.75|0.003399|28|21|1|1.5|1.25|0|F|12|LFF12|1.02158149709|1
2011-12-19 19:30|886.5|884|880.5|0.002828|20|18|5|1|1.25|0|F|12|LFF12|1.02273517467|0
2011-12-19 20:00|886.75|884.5||0.002544|22|27||0.75|1.5||F|12|LFF12|1.02302359407|0
2011-12-19 20:30|886.5|884|881.25|0.002828|10|9|3|0.75|0|0|F|12|LFF12|1.02273517467|0
2011-12-19 21:00|888.25|885.75|883|0.002822|44|29|5|0.5|0.25|0|F|12|LFF12|1.02475411044|0
2011-12-19 21:30|888|885.25||0.003106|15|1||0.75|0||F|12|LFF12|1.02446569104|0
2011-12-19 22:00|888|885.25|882.75|0.003106|13|2|3|0.25|0|0|F|12|LFF12|1.02446569104|0
2011-12-19 22:30|888.75|886|880.75|0.003104|14|3|3|0.75|0|0|F|12|LFF12|1.02533094923|0
2011-12-19 23:00|889|886.25||0.003103|13|1||0.25|0||F|12|LFF12|1.02561936862|0
2011-12-19 23:30|889|886.25|883.5|0.003103|32|138|85|0.25|0.25|0|F|12|LFF12|1.02561936862|0
2011-12-20 00:00|888.25|885|882|0.003672|89|179|61|1|1.5|1.5|F|12|LFF12|1.02475411044|0
2011-12-20 00:30|887.25|884.5|881.5|0.003109|17|59|50|0.75|1.25|1.25|F|12|LFF12|1.02360043286|0
2011-12-20 01:00|884.25|881.5|879|0.00312|90|144|9|3.25|3|2.25|F|12|LFF12|1.02013940012|0
2011-12-20 01:30|887|884|881.5|0.003394|312|276|44|3.25|3|3|F|12|LFF12|1.02331201346|0
2011-12-20 02:00|890.75|888.5|884|0.002532|1116|766|222|4.5|4.75|3|F|12|LFF12|1.02763830439|0
2011-12-20 02:30|895.5|892.5|889.25|0.003361|1661|762|140|5.25|4.5|3.25|F|12|LFF12|1.03311827289|0
2011-12-20 03:00|894.5|891.5|888.25|0.003365|593|335|257|4|3.75|3.5|F|12|LFF12|1.03196459531|0
2011-12-20 03:30|895.5|892.5|889.25|0.003361|896|382|100|4|4|3.25|F|12|LFF12|1.03311827289|0
2011-12-20 04:00|897|894.5|891.25|0.002795|831|484|97|3.25|3.5|2|F|12|LFF12|1.03484878926|0
2011-12-20 04:30|896.25|893.25|890.25|0.003359|484|541|101|2.5|2.5|2|F|12|LFF12|1.03398353108|0
2011-12-20 05:00|896|893|890|0.003359|498|363|68|1.5|1.25|1.25|F|12|LFF12|1.03369511168|0
2011-12-20 05:30|894|891.5|888.75|0.002804|557|540|65|2.75|2.5|1.75|F|12|LFF12|1.03138775652|0
2011-12-20 06:00|893.25|890.25|886.75|0.00337|245|186|24|1|1.5|0.25|F|12|LFF12|1.03052249834|0
2011-12-20 06:30|894.75|892|889.25|0.003083|488|486|165|5|5|4.75|F|12|LFF12|1.03225301471|0
2011-12-20 07:00|895.75|892.5|889.25|0.003641|623|715|118|3.75|3.75|3|F|12|LFF12|1.03340669229|0
2011-12-20 07:30|897.5|895|892|0.002793|1794|1665|713|4.5|4.5|4.25|F|12|LFF12|1.03542562805|0
2011-12-20 08:00|901.75|898.75|896|0.003338|1751|1279|659|3.75|4.5|4.5|F|12|LFF12|1.04032875777|0
2011-12-20 08:30|901|897.75|894.75|0.00362|1947|1120|763|4.5|4|3.75|F|12|LFF12|1.03946349958|0
2011-12-20 09:00|904|901.25|898.25|0.003051|1099|880|371|4|4|3.5|F|12|LFF12|1.04292453232|0
2011-12-20 09:30|905.25|902.5|899.25|0.003047|1573|1270|183|4.25|4|3.75|F|12|LFF12|1.0443666293|0
2011-12-20 10:00|902.75|900.5|897.25|0.002499|2990|1094|196|5.25|5.5|5.5|F|12|LFF12|1.04148243535|0
2011-12-20 10:30|901.25|898.25|895.25|0.00334|1791|1222|555|3.5|3.5|3.25|F|12|LFF12|1.03975191898|0
2011-12-20 11:00|905|902.25|898.75|0.003048|753|386|79|5|4.75|4.25|F|12|LFF12|1.0440782099|0
2011-12-20 11:30|904.75|901.75|899|0.003327|427|625|112|1.75|1.75|1|F|12|LFF12|1.04378979051|0
2011-12-20 12:00|904.75|902.25|899.5|0.002771|308|272|35|1.25|1.5|1.5|F|12|LFF12|1.04378979051|0
2011-12-20 12:30|905|902.5|899.5|0.00277|184|133|80|1|1|0.75|F|12|LFF12|1.0440782099|0
2011-12-20 13:00|904|901.25|898.25|0.003051|734|389|70|2.5|2.5|2.5|F|12|LFF12|1.04292453232|0
2011-12-20 13:30|905.25|902.5|899.5|0.003047|86|122|4|1.75|1.75|1.5|F|12|LFF12|1.0443666293|0
2011-12-20 14:00|906.25|903|900|0.003599|86|29|12|1.5|1.5|0.75|F|12|LFF12|1.04552030688|0
2011-12-20 14:30|907|903.75|900.75|0.003596|13|25|3|1.25|1.25|0.5|F|12|LFF12|1.04638556506|0
2011-12-20 15:00|906.5|903.5|900.5|0.00332|81|6|1|0.25|0.25|0|F|12|LFF12|1.04580872627|0
2011-12-20 15:30|908|905.25|896.25|0.003038|66|17|7|1.5|1|1|F|12|LFF12|1.04753924264|0
2011-12-20 16:00|908.25|901.75|893.75|0.007208|28|1|3|0.5|0|0.25|F|12|LFF12|1.04782766204|0
2011-12-20 16:30|907.75||||11|||0.25|||F|12|LFF12|1.04725082325|0
2011-12-20 19:00|909|906|902.5|0.003311|104|65|4|2.75|2.5|1.5|F|12|LFF12|1.04869292022|0
2011-12-20 19:30|909.5|906.5|903.5|0.003309|69|45|5|0.75|0.75|0|F|12|LFF12|1.04926975901|0
2011-12-20 20:00|909.5|906.25|903.5|0.003586|46|41|16|1.25|1|0.25|F|12|LFF12|1.04926975901|0
2011-12-20 20:30|908.75|906.25|900.25|0.002759|8|7|1|0.5|0.25|0|F|12|LFF12|1.04840450083|0
2011-12-20 21:00|907.75|905.5||0.002485|8|2||1.25|0||F|12|LFF12|1.04725082325|0
2011-12-20 21:30|907.75|905.25|893.75|0.002762|6|29|2|0|0.5|0|F|12|LFF12|1.04725082325|0
2011-12-20 22:00|907.5|904.75|901.5|0.00304|5|17|11|0.5|0.5|0.5|F|12|LFF12|1.04696240385|0
2011-12-20 22:30|908.75|906.25|894.75|0.002759|7|23|1|0.5|1.25|0|F|12|LFF12|1.04840450083|0
2011-12-20 23:00|908.5|906|902.5|0.002759|6|28|3|0.75|0.75|0.25|F|12|LFF12|1.04811608143|0
2011-12-20 23:30|907.5|904.75|901.5|0.00304|57|32|13|2.25|2|1.75|F|12|LFF12|1.04696240385|0
2011-12-21 00:00|907.25|904.5|901.5|0.00304|103|41|3|0.75|0.75|0.5|F|12|LFF12|1.04667398446|0
2011-12-21 00:30|907.5|904.75||0.00304|30|24||0.75|0.5||F|12|LFF12|1.04696240385|0
2011-12-21 01:00|910.5|907.5|904.25|0.003306|243|132|69|4.25|4|3.5|F|12|LFF12|1.05042343659|0
2011-12-21 01:30|913.25|910.25|907.5|0.003296|347|599|43|4|4.25|4|F|12|LFF12|1.05359604994|0
2011-12-21 02:00|912|909.25|906.5|0.003024|1059|949|109|3.75|3.75|3.75|F|12|LFF12|1.05215395296|0
2011-12-21 02:30|910.5|907.75|903.75|0.003029|992|499|51|2.75|2.75|2.5|F|12|LFF12|1.05042343659|0
2011-12-21 03:00|911.25|908.25|905|0.003303|802|579|29|3.25|3.25|2.5|F|12|LFF12|1.05128869478|0
2011-12-21 03:30|912.75|909.75|906.25|0.003298|1109|587|110|2.5|2.5|2.5|F|12|LFF12|1.05301921115|0
2011-12-21 04:00|911.5|908.75|906|0.003026|1434|619|311|4.5|4.5|4.25|F|12|LFF12|1.05157711417|0
2011-12-21 04:30|908.75|905.75|902.5|0.003312|681|494|107|3.5|3.75|3.25|F|12|LFF12|1.04840450083|0
2011-12-21 05:00|911|908.25|904.75|0.003028|780|589|111|5.25|5|4.5|F|12|LFF12|1.05100027538|0
2011-12-21 05:30|910|907.25|903.5|0.003031|516|355|119|3.25|3.5|2.25|F|12|LFF12|1.0498465978|0
2011-12-21 06:00|911|908|905|0.003304|407|337|193|3|3|3|F|12|LFF12|1.05100027538|0
2011-12-21 06:30|908.75|906|902.5|0.003035|762|456|187|4|4.25|4|F|12|LFF12|1.04840450083|0
2011-12-21 07:00|905|901.75|898.25|0.003604|866|869|402|5|5.25|5|F|12|LFF12|1.0440782099|0
2011-12-21 07:30|913|909.5|906.5|0.003848|980|895|287|8|8.25|8.25|F|12|LFF12|1.05330763054|0
2011-12-21 08:00|912|909|905.75|0.0033|1268|1279|284|3.5|4|3.5|F|12|LFF12|1.05215395296|0
2011-12-21 08:30|911|908|904.75|0.003304|752|899|126|4|4.5|4|F|12|LFF12|1.05100027538|0
2011-12-21 09:00|912.5|909.5|906|0.003299|713|758|288|5|5.25|5.5|F|12|LFF12|1.05273079175|0
2011-12-21 09:30|912.75|909.75|906.25|0.003298|2482|1880|917|7|7.25|7.25|F|12|LFF12|1.05301921115|0
2011-12-21 10:00|912|908.75|905.25|0.003576|2907|1509|433|5.25|5.25|5|F|12|LFF12|1.05215395296|0
2011-12-21 10:30|915.25|912|908.25|0.003564|1085|911|185|4.5|4|3.75|F|12|LFF12|1.0559034051|0
2011-12-21 11:00|916|912.75|909.25|0.003561|696|703|101|3|3|2.75|F|12|LFF12|1.05676866328|0
2011-12-21 11:30|918.25|915|911.25|0.003552|1034|673|92|3.5|3.75|3|F|12|LFF12|1.05936443784|0
2011-12-21 12:00|916|912.5|909.25|0.003836|283|318|51|3.75|4|3.25|F|12|LFF12|1.05676866328|0
2011-12-21 12:30|918.75|915.5|911.75|0.00355|536|269|38|3.75|3.5|3.25|F|12|LFF12|1.05994127663|0
2011-12-21 13:00|918.5|915.25|911.5|0.003551|758|545|33|3.25|3|2.25|F|12|LFF12|1.05965285723|0
2011-12-21 13:30|918.75|915.75|911.5|0.003276|62|104|23|1|1|0.5|F|12|LFF12|1.05994127663|0
2011-12-21 14:00|919.25|915.5|910.25|0.004096|138|169|31|2.75|3|2.25|F|12|LFF12|1.06051811542|0
2011-12-21 14:30|917|914.25||0.003008|54|34||2|1.25||F|12|LFF12|1.05792234086|0
2011-12-21 15:00|918.25|914.75|911|0.003826|39|116|48|0.75|0.5|0.5|F|12|LFF12|1.05936443784|0
2011-12-21 15:30|918.25|915|911.25|0.003552|6|21|1|0.25|0|0|F|12|LFF12|1.05936443784|0
2011-12-21 16:00|918|914.25||0.004102|1|8||0|0.5||F|12|LFF12|1.05907601844|0
2011-12-21 19:00|918.75|914.75|908.75|0.004373|22|16|2|0.75|1|0|F|12|LFF12|1.05994127663|0
2011-12-21 19:30|918.75|915.5||0.00355|3|2||0|0||F|12|LFF12|1.05994127663|0
2011-12-21 20:00|917.25||||1|||0|||F|12|LFF12|1.05821076026|0
2011-12-21 21:00|917.75|914.5||0.003554|3|5||1.75|1.5||F|12|LFF12|1.05878759905|0
2011-12-21 21:30|916.25|913|909.5|0.00356|1|9|1|0|1.75|0|F|12|LFF12|1.05705708268|0
2011-12-21 22:00|915.75|913.25|909.75|0.002737|9|7|4|1|0.25|0.25|F|12|LFF12|1.05648024389|0
2011-12-21 22:30|915.25|912|909|0.003564|13|22|3|1|1.25|0.75|F|12|LFF12|1.0559034051|0
2011-12-21 23:00|915.5|912.25||0.003563|5|3||0.25|0||F|12|LFF12|1.05619182449|0
2011-12-21 23:30|915|912|908.25|0.003289|122|56|7|0.5|0.5|0.5|F|12|LFF12|1.0556149857|0
2011-12-22 00:00|916|913||0.003286|132|48||1|1||F|12|LFF12|1.05676866328|0
2011-12-22 00:30|915.5|912.25||0.003563|4|2||0.5|0||F|12|LFF12|1.05619182449|0
2011-12-22 01:00|917|913.75||0.003557|28|7||1.25|1.5||F|12|LFF12|1.05792234086|0
2011-12-22 01:30|915.25|912|908.5|0.003564|310|388|28|2.5|2.5|2.25|F|12|LFF12|1.0559034051|0
2011-12-22 02:00|919|916|912.5|0.003275|1079|600|44|4.75|4.75|3.75|F|12|LFF12|1.06022969602|0
2011-12-22 02:30|916|913.25|909|0.003011|664|522|56|3.75|3.5|3|F|12|LFF12|1.05676866328|0
2011-12-22 03:00|916.75|913.25|909.25|0.003832|751|532|41|1.5|1.25|1.25|F|12|LFF12|1.05763392147|0
2011-12-22 03:30|916.75|913.5|909.75|0.003558|480|603|53|1.25|1|0.25|F|12|LFF12|1.05763392147|0
2011-12-22 04:00|915.25|912|908.5|0.003564|344|587|8|2.75|2.75|2.25|F|12|LFF12|1.0559034051|0
2011-12-22 04:30|917|913.75|910|0.003557|832|564|63|4.25|4.5|4|F|12|LFF12|1.05792234086|0
2011-12-22 05:00|917.75|914.25|910.25|0.003828|440|333|6|1.75|2|1.5|F|12|LFF12|1.05878759905|0
2011-12-22 05:30|918|914.75|911.5|0.003553|419|343|61|1.5|1.5|1.25|F|12|LFF12|1.05907601844|0
2011-12-22 06:00|918.75|915.25|911.75|0.003824|190|159|47|1.5|1.25|1.25|F|12|LFF12|1.05994127663|0
2011-12-22 06:30|919.5|916|912.75|0.003821|448|399|70|1.25|1.25|1|F|12|LFF12|1.06080653481|0
2011-12-22 07:00|918.75|915.5|912|0.00355|417|308|190|1.5|1.5|1.75|F|12|LFF12|1.05994127663|0
2011-12-22 07:30|917.5|914|910|0.003829|702|710|269|3.5|3.25|3.5|F|12|LFF12|1.05849917965|0
2011-12-22 08:00|920.25|917|912.25|0.003544|743|892|46|4.5|4.5|3.75|F|12|LFF12|1.061671793|0
2011-12-22 08:30|921|917.25|913.25|0.004088|835|517|89|3|2.75|3|F|12|LFF12|1.06253705118|0
2011-12-22 09:00|921.25|917.75|913.5|0.003814|1051|952|404|2.5|2.5|2.25|F|12|LFF12|1.06282547058|0
2011-12-22 09:30|922|918.75|914.75|0.003537|930|619|210|4.5|4.75|4.25|F|12|LFF12|1.06369072876|0
2011-12-22 10:00|918.5|915.5|911.25|0.003277|2409|1345|161|4.75|4.5|4.5|F|12|LFF12|1.05965285723|0
2011-12-22 10:30|918.5|915|910.75|0.003825|1297|700|248|2|2.25|2|F|12|LFF12|1.05965285723|0
2011-12-22 11:00|921|917.5|913.75|0.003815|565|499|224|3.25|3.25|3.25|F|12|LFF12|1.06253705118|0
2011-12-22 11:30|920|916.75|912.5|0.003545|489|359|46|2.5|2.75|2|F|12|LFF12|1.0613833736|0
2011-12-22 12:00|920|916.5|912.25|0.003819|309|404|102|1.5|1.5|1|F|12|LFF12|1.0613833736|0
2011-12-22 12:30|917.75|914.25|910.25|0.003828|321|212|49|2.75|2.75|2.5|F|12|LFF12|1.05878759905|0
2011-12-22 13:00|917.5|914.25|910.25|0.003555|522|360|90|1.75|2|1.5|F|12|LFF12|1.05849917965|0
2011-12-22 13:30|916.25|912.5|908.5|0.00411|218|431|60|1.5|2|2|F|12|LFF12|1.05705708268|0
2011-12-22 14:00|916|912.25|908.25|0.004111|145|205|90|1.25|1|0.75|F|12|LFF12|1.05676866328|0
2011-12-22 14:30|915.75|912|907.5|0.004112|65|72|14|1|1|1|F|12|LFF12|1.05648024389|0
2011-12-22 15:00|916|912.5|908|0.003836|34|29|4|0.5|0.5|0|F|12|LFF12|1.05676866328|0
2011-12-23 07:30|918.25|914.75|910.25|0.003826|511|454|73|2.25|2.25|1.5|F|12|LFF12|1.05936443784|0
2011-12-23 08:00|918.75|915|910.25|0.004098|256|248|97|1.25|1.25|1.5|F|12|LFF12|1.05994127663|0
2011-12-23 08:30|921.75|918|913.5|0.004085|349|664|274|3.25|3.25|3.5|F|12|LFF12|1.06340230937|0
2011-12-23 09:00|919.5|915.75|912|0.004095|248|349|50|2|2.25|1.5|F|12|LFF12|1.06080653481|0
2011-12-23 09:30|919.75|916.25|912.75|0.00382|196|364|42|1.5|1.75|1.25|F|12|LFF12|1.06109495421|0
2011-12-23 10:00|919.25|916.25|911.25|0.003274|334|354|47|2|2|1.25|F|12|LFF12|1.06051811542|0
2011-12-23 10:30|918.75|915.5|911.5|0.00355|198|326|47|1.5|1.5|1.75|F|12|LFF12|1.05994127663|0
2011-12-23 11:00|918.75|915.25|912|0.003824|79|251|64|1|1.25|1.25|F|12|LFF12|1.05994127663|0
2011-12-23 11:30|918.25|915.25|911|0.003278|189|707|246|1.75|2.5|2|F|12|LFF12|1.05936443784|0
2011-12-23 12:00|916.25|912.75|909|0.003835|391|1116|463|4.25|4.25|4.25|F|12|LFF12|1.05705708268|0
2011-12-23 12:30|916.75|913.5|909|0.003558|99|255|56|1.5|1.5|1.25|F|12|LFF12|1.05763392147|0
2011-12-26 19:00|916.75|915|910.75|0.001913|8|19|3|3.5|3|0.5|F|12|LFF12|1.05763392147|0
2011-12-26 19:30|917.75|914.5||0.003554|2|3||0|0.25||F|12|LFF12|1.05878759905|0
2011-12-26 20:00|914.75||||3|||0|||G|12|LFG12|1.05907704344|1
2011-12-26 20:30|918.75|915.25|911.5|0.003824|1|3|4|0|0.5|0.5|F|12|LFF12|1.05907704344|1
2011-12-26 21:00|919|915.75|911.75|0.003549|11|41|6|0.75|1|0.25|F|12|LFF12|1.05936522767|0
2011-12-26 21:30|918.5|915.25||0.003551|25|24||1.25|1.25||F|12|LFF12|1.05878885921|0
2011-12-26 22:00|915.75|912.75||0.003287|18|13||0.75|0.75||G|12|LFG12|1.05936727432|1
2011-12-26 23:30|917.75|914.25|911|0.003828|6|13|8|0.75|0.75|0.5|F|12|LFF12|1.06517043661|1
2011-12-27 00:00|913.75|909.75||0.004397|8|7||0.5|1||G|12|LFG12|1.06458789877|1
2011-12-27 01:00|919.25|915.25||0.00437|19|15||1.25|1||F|12|LFF12|1.07570478257|1
2011-12-27 01:30|917.75|914.75|911.25|0.00328|13|146|40|1.75|2.5|2|F|12|LFF12|1.07394948513|0
2011-12-27 02:00|918.75|915.25|911.25|0.003824|202|213|69|1|1.25|0.75|F|12|LFF12|1.07511968342|0
2011-12-27 02:30|918.5|915.25|911.5|0.003551|499|258|14|1|0.75|0.25|F|12|LFF12|1.07482713385|0
2011-12-27 03:00|918.5|915|911|0.003825|215|172|36|1|1|0.75|F|12|LFF12|1.07482713385|0
2011-12-27 03:30|918.25|914.75|911|0.003826|104|105|17|0.75|0.75|0.75|F|12|LFF12|1.07453458427|0
2011-12-27 04:00|919.75|916.5|911.5|0.003546|132|69|10|1.5|1.75|0.75|F|12|LFF12|1.07628988172|0
2011-12-27 04:30|920|916.75|913|0.003545|123|122|9|1|1|1|F|12|LFF12|1.07658243129|0
2011-12-27 05:00|919|915.5|911.5|0.003823|288|277|15|1.5|1.5|1.5|F|12|LFF12|1.075412233|0
2011-12-27 05:30|918.75|915.25|911.75|0.003824|146|156|14|1.75|1.25|0.5|F|12|LFF12|1.07511968342|0
2011-12-27 06:00|916|912.5|908.5|0.003836|116|305|36|2.5|3|2.25|F|12|LFF12|1.07190163811|0
2011-12-27 06:30|917|913.5|909.5|0.003831|91|108|6|1.25|1.25|0.75|F|12|LFF12|1.07307183641|0
2011-12-27 07:00|915.75|912.25|908.25|0.003837|242|411|575|3|3|2.75|F|12|LFF12|1.07160908854|0
2011-12-27 07:30|917.5|914.75|908.75|0.003006|193|310|16|2.5|3.25|1|F|12|LFF12|1.07365693555|0
2011-12-27 08:00|917.25|914|909.75|0.003556|183|352|43|2|2.25|1|F|12|LFF12|1.07336438598|0
2011-12-27 08:30|919.75|916.5|912.75|0.003546|437|477|39|2.75|3|2.25|F|12|LFF12|1.07628988172|0
2011-12-27 09:00|920|917.25|913|0.002998|150|449|48|1.75|1.75|1.5|F|12|LFF12|1.07658243129|0
2011-12-27 09:30|921.75|918.5|914.75|0.003538|231|526|97|2|2|2|F|12|LFF12|1.07863027831|0
2011-12-27 10:00|925.5|922.25|918.25|0.003524|1613|1295|223|5|4.5|4.5|F|12|LFF12|1.08301852191|0
2011-12-27 10:30|927.75|924.5|920.5|0.003515|999|1358|88|4.5|4.75|4.75|F|12|LFF12|1.08565146808|0
2011-12-27 11:00|927.25|924|920.75|0.003517|389|811|273|3.5|3.75|2|F|12|LFF12|1.08506636893|0
2011-12-27 11:30|926.25|923.25|919|0.003249|69|244|6|2.5|2.25|1.25|F|12|LFF12|1.08389617063|0
2011-12-27 12:00|926|923|919.25|0.00325|60|493|22|1.75|1.75|1.5|F|12|LFF12|1.08360362106|0
2011-12-27 12:30|927.75|924.25|920.5|0.003787|54|312|8|2.5|2.5|0.75|F|12|LFF12|1.08565146808|0
2011-12-27 13:00|922.75|919.75|916.5|0.003262|434|1373|525|5.25|5.25|4.75|F|12|LFF12|1.0798004766|0
2011-12-27 13:30|921.75|918.75|914.75|0.003265|85|238|202|1.75|1.5|1.75|F|12|LFF12|1.07863027831|0
2011-12-27 14:00|921|918|914|0.003268|88|434|19|2|3|1.5|F|12|LFF12|1.07775262958|0
2011-12-27 14:30|921.75|918.25|910|0.003812|36|84|8|0.5|0.75|0.25|F|12|LFF12|1.07863027831|0
2011-12-27 15:00|920.75|917.75||0.003269|13|49||0.25|0.5||F|12|LFF12|1.07746008001|0
2011-12-27 15:30|920.25|917|913|0.003544|6|52|2|0.5|1.5|0.5|F|12|LFF12|1.07687498086|0
2011-12-27 16:00|919.75|916.75|904.25|0.003272|8|13|1|1|1.5|0|F|12|LFF12|1.07628988172|0
2011-12-27 19:00|923.5|920||0.003804|49|53||1.75|2.5||F|12|LFF12|1.08067812532|0
2011-12-27 19:30|923.5|920||0.003804|21|37||1.5|1.5||F|12|LFF12|1.08067812532|0
2011-12-27 20:00|925.5|921.75|916.75|0.004068|13|25|1|1.25|1.25|0|F|12|LFF12|1.08301852191|0
2011-12-27 20:30|925.5|921.25||0.004613|3|27||0|0.5||F|12|LFF12|1.08301852191|0
2011-12-27 21:00|926|922.25|909|0.004066|32|11|2|1.75|1.25|0|F|12|LFF12|1.08360362106|0
2011-12-27 21:30|925|922.25|914.25|0.002982|1|7|1|0|0.25|0|F|12|LFF12|1.08243342276|0
2011-12-27 22:00|923.75|920.5|917.5|0.003531|15|33|20|1.25|0.75|0|F|12|LFF12|1.0809706749|0
2011-12-27 22:30|923.75|919.25|915.75|0.004895|22|98|1|0.5|1.75|0|F|12|LFF12|1.0809706749|0
2011-12-27 23:00|923.5|920|912.25|0.003804|6|5|1|0.5|0.75|0|F|12|LFF12|1.08067812532|0
2011-12-27 23:30|925|921.25||0.004071|1|1||0|0||F|12|LFF12|1.08243342276|0
2011-12-28 00:00|924.75|921.5||0.003527|7|24||0.75|1.25||F|12|LFF12|1.08214087319|0
2011-12-28 00:30|921.75||||7|||0.25|||G|12|LFG12|1.08243445455|1
2011-12-28 01:00|925|921.25|917.5|0.004071|52|101|3|0.75|0.5|0.25|F|12|LFF12|1.08243445455|1
2011-12-28 01:30|924.25|920.75|917|0.003801|54|98|2|1|0.75|0.25|F|12|LFF12|1.08155680499|0
2011-12-28 02:00|920.25|916.5|912.75|0.004092|538|427|63|5.25|5|4.75|F|12|LFF12|1.07687600735|0
2011-12-28 02:30|921.5|917.75|914.25|0.004086|934|1592|110|3.75|4|3.5|F|12|LFF12|1.07833875661|0
2011-12-28 03:00|920.75|917|912.75|0.004089|440|487|35|1.75|1.75|1.5|F|12|LFF12|1.07746110705|0
2011-12-28 03:30|922.5|919|914.75|0.003808|675|645|413|3|4|3.25|F|12|LFF12|1.07950895602|0
2011-12-28 04:00|922.5|919.25|914.25|0.003535|345|196|108|1.75|1.5|1.75|F|12|LFF12|1.07950895602|0
2011-12-28 04:30|923.25|919.5|914.25|0.004078|348|787|95|1.25|1.25|1.25|F|12|LFF12|1.08038660558|0
2011-12-28 05:00|925|921.25|916.25|0.004071|402|286|192|1.75|1.75|1.25|F|12|LFF12|1.08243445455|0
2011-12-28 05:30|923.75|920|915|0.004076|220|209|93|2.25|2.25|2|F|12|LFF12|1.08097170528|0
2011-12-28 06:00|923|919|914.5|0.004353|84|227|117|2.5|2.5|2|F|12|LFF12|1.08009405572|0
2011-12-28 06:30|923.5|919.75|915|0.004077|216|209|65|1.5|1.5|1.25|F|12|LFF12|1.08067915543|0
2011-12-28 07:00|924.5|920.5|915.5|0.004345|294|361|150|2.25|2|1.75|F|12|LFF12|1.08184935484|0
2011-12-28 07:30|928.25|924.25|919.25|0.004328|498|676|149|3.75|3.75|3.5|F|12|LFF12|1.08623760263|0
2011-12-28 08:00|924.25|920|914.75|0.00462|1103|988|356|5.25|5.25|5.5|F|12|LFF12|1.08155680499|0
2011-12-28 08:30|925.75|921.75|916.75|0.00434|769|1358|384|3|3.25|3.25|F|12|LFF12|1.0833121041|0
2011-12-28 09:00|926.75|922.75|917.75|0.004335|754|1265|255|3.25|3.5|3.25|F|12|LFF12|1.08448230351|0
2011-12-28 09:30|925.75|921.5|916.25|0.004612|444|749|76|3.25|3.25|3|F|12|LFF12|1.0833121041|0
2011-12-28 10:00|917|913.25|908.5|0.004106|2152|2520|349|8.5|8.25|8.25|F|12|LFF12|1.07307285926|0
2011-12-28 10:30|920|916.25|911|0.004093|992|1806|234|5.25|5.5|5.5|F|12|LFF12|1.07658345749|0
2011-12-28 11:00|920.5|916.75|911.25|0.004091|344|908|175|3.25|3.5|3|F|12|LFF12|1.0771685572|0
2011-12-28 11:30|919.5|915.5|910.5|0.004369|275|432|66|2|2|1.5|F|12|LFF12|1.07599835779|0
2011-12-28 12:00|922.5|918.5|913.25|0.004355|173|381|28|3|3.25|2.25|F|12|LFF12|1.07950895602|0
2011-12-28 12:30|923|919|914|0.004353|161|402|14|1.25|1.5|1|F|12|LFF12|1.08009405572|0
2011-12-28 13:00|920.25|916|911.25|0.00464|464|1078|274|4|4.25|3.75|F|12|LFF12|1.07687600735|0
2011-12-28 13:30|921.75|917.5|912.5|0.004632|359|381|127|2.5|2.25|2.25|F|12|LFF12|1.07863130646|0
2011-12-28 14:00|919.75|915.75|911.5|0.004368|112|368|42|2|2|1.25|F|12|LFF12|1.07629090764|0
2011-12-28 14:30|919.75|915.75||0.004368|15|13||0.25|0.25||F|12|LFF12|1.07629090764|0
2011-12-28 15:00|920.25|916.5|911|0.004092|41|60|6|0.75|1|0.5|F|12|LFF12|1.07687600735|0
2011-12-28 15:30|921|916.75|911.25|0.004636|95|45|22|2.25|2|1|F|12|LFF12|1.0777536569|0
2011-12-28 19:00|919.75|917||0.002999|26|39||0.5|1.25||F|12|LFF12|1.07629090764|0
2011-12-28 19:30|922|917.75||0.004631|4|4||0.5|0.5||F|12|LFF12|1.07892385631|0
2011-12-28 20:00|917.75||||4|||0.5|||G|12|LFG12|1.07892385631|1
2011-12-28 20:30|916.25||||1|||0|||G|12|LFG12|1.0771604286|0
2011-12-28 21:00|916.25|911.25||0.005487|9|9||0|0||G|12|LFG12|1.0771604286|0
2011-12-28 21:30|922.25|917.75|912.5|0.004903|14|11|2|0.25|1|0.25|F|12|LFF12|1.09016318823|1
2011-12-28 22:00|917||||2|||0.5|||G|12|LFG12|1.08927228941|1
2011-12-28 22:30|917.75|912.5||0.005753|3|1||0.5|0||G|12|LFG12|1.09016318823|0
2011-12-28 23:00|922.5|918||0.004902|2|7||0|0.75||F|12|LFF12|1.10211018208|1
2011-12-28 23:30|923|918.25|912.75|0.005173|6|23|1|0.75|1|0|F|12|LFF12|1.10270753177|0
2011-12-29 00:00|923.5|918.5|913.25|0.005444|7|19|6|0.25|1|0.25|F|12|LFF12|1.10330488146|0
2011-12-29 00:30|922|918|913|0.004357|24|27|3|0|0.25|0|F|12|LFF12|1.10151283238|0
2011-12-29 01:00|923.25|919.5|913.75|0.004078|17|120|16|2.25|2.75|1.75|F|12|LFF12|1.10300620661|0
2011-12-29 01:30|923.25|919|914|0.004625|58|178|10|1.25|1.25|0.25|F|12|LFF12|1.10300620661|0
2011-12-29 02:00|923.5|919.5|914.5|0.00435|442|511|78|2|2.75|1.75|F|12|LFF12|1.10330488146|0
2011-12-29 02:30|924.5|920.5|915.5|0.004345|904|325|47|2.75|2.25|2.25|F|12|LFF12|1.10449958084|0
2011-12-29 03:00|920.75|916.5|911.75|0.004637|464|494|33|4.5|4.75|4.25|F|12|LFF12|1.10001945815|0
2011-12-29 03:30|925|920.5|915.25|0.004889|242|262|113|4.25|4.5|4|F|12|LFF12|1.10509693054|0
2011-12-29 04:00|923.75|919.25|914|0.004895|249|239|103|2.25|2.25|1.75|F|12|LFF12|1.10360355631|0
2011-12-29 04:30|925|920.5|915|0.004889|323|312|169|2.75|2.75|2.5|F|12|LFF12|1.10509693054|0
2011-12-29 05:00|925.5|920.75|915.5|0.005159|747|666|155|1.25|1.5|1.75|F|12|LFF12|1.10569428023|0
2011-12-29 05:30|925|920.25|915|0.005162|371|252|38|1.75|2|1.25|F|12|LFF12|1.10509693054|0
2011-12-29 06:00|926.75|922.5|917|0.004607|326|753|88|2.25|2.5|2.5|F|12|LFF12|1.10718765446|0
2011-12-29 06:30|926.5|922|916.75|0.004881|323|342|62|1.5|1.5|1.25|F|12|LFF12|1.10688897961|0
2011-12-29 07:00|926.75|922.5|917|0.004607|437|685|171|1.5|1.75|1.75|F|12|LFF12|1.10718765446|0
2011-12-29 07:30|927.25|923.25|917.75|0.004333|644|998|99|2.75|3.5|2.5|F|12|LFF12|1.10778500415|0
2011-12-29 08:00|927|922.5|916.5|0.004878|898|737|438|2|2.75|2.5|F|12|LFF12|1.10748632931|0
2011-12-29 08:30|922.75|917.75|912.75|0.005448|918|1390|365|5.25|5.5|5.75|F|12|LFF12|1.10240885692|0
2011-12-29 09:00|923.25|918.25|912.75|0.005445|478|778|106|2.5|2.75|1.75|F|12|LFF12|1.10300620661|0
2011-12-29 09:30|922.75|917.75|911.5|0.005448|314|518|77|3|3|2.75|F|12|LFF12|1.10240885692|0
2011-12-29 10:00|920.5|915.5|909.75|0.005461|2970|2917|503|5|5|5|F|12|LFF12|1.09972078331|0
2011-12-29 10:30|924|918.75|913.25|0.005714|667|1075|104|3.5|3.5|3.25|F|12|LFF12|1.10390223115|0
2011-12-29 11:00|926.5|921.75|916|0.005153|419|1156|190|3|3.25|2.5|F|12|LFF12|1.10688897961|0
2011-12-29 11:30|926.5|921.75|916|0.005153|341|368|53|1.5|1.75|1.75|F|12|LFF12|1.10688897961|0
2011-12-29 12:00|928.25|923.5|917.75|0.005143|623|585|169|2.25|2.5|2|F|12|LFF12|1.10897970354|0
2011-12-29 12:30|928.25|923|917.5|0.005688|267|505|30|2|1.75|1.5|F|12|LFF12|1.10897970354|0
2011-12-29 13:00|928.5|923.5|917.5|0.005414|537|1511|214|3.5|4|3.5|F|12|LFF12|1.10927837838|0
2011-12-29 13:30|927.75|922.75|916.5|0.005419|108|137|58|1.25|1|0.75|F|12|LFF12|1.10838235384|0
2011-12-29 14:00|929|924|918.25|0.005411|21|114|4|1.25|1.25|0.5|F|12|LFF12|1.10987572807|0
2011-12-29 14:30|929.5|924.5|913.5|0.005408|38|53|1|0|1|0|F|12|LFF12|1.11047307777|0
2011-12-29 15:30|928.5|923.5|918|0.005414|10|11|1|0.75|0.75|0|F|12|LFF12|1.10927837838|0
2011-12-29 16:30|929.75||||1|||0|||F|12|LFF12|1.11077175261|0
2011-12-29 19:00|924.25|918.75||0.005986|2|1||0.25|0||G|12|LFG12|1.11077175261|1
2011-12-29 19:30|930|924.75|918.75|0.005677|15|21|1|0|0.5|0|F|12|LFF12|1.12437303938|1
2011-12-29 20:00|923.75|918||0.006264|3|1||0|0||G|12|LFG12|1.12315717235|1
2011-12-29 20:30|929.25|923.5||0.006226|14|13||0.25|0.25||F|12|LFF12|1.13692135338|1
2011-12-29 21:00|922.75||||1|||0|||G|12|LFG12|1.13599802797|1
2011-12-29 21:30|929.25|924.25||0.00541|4|7||0|0.5||F|12|LFF12|1.13599802797|1
2011-12-29 22:00|927.75|922.75|916.5|0.005419|96|32|2|1.5|1.25|0|F|12|LFF12|1.13416429427|0
2011-12-29 22:30|927.5|922.75|916.25|0.005148|372|188|5|1|0.75|0.25|F|12|LFF12|1.13385867199|0
2011-12-29 23:00|928.25|923||0.005688|17|15||1|0.5||F|12|LFF12|1.13477553884|0
2011-12-29 23:30|927.75|922.5|916.5|0.005691|12|26|2|0.25|1|0.25|F|12|LFF12|1.13416429427|0
2011-12-30 00:00|927.25|923|917|0.004605|30|40|21|0.5|0.75|0.75|F|12|LFF12|1.1335530497|0
2011-12-30 00:30|928.25|923.25|917|0.005416|30|29|21|0.75|0.5|0.25|F|12|LFF12|1.13477553884|0
2011-12-30 01:00|928.75|923.75|917.75|0.005413|23|32|27|0.5|0.5|0.25|F|12|LFF12|1.1353867834|0
2011-12-30 01:30|928.75|923.5|917|0.005685|33|136|93|1|1|1.25|F|12|LFF12|1.1353867834|0
2011-12-30 02:00|927.5|922.25|916|0.005693|204|298|144|2|2.25|1.75|F|12|LFF12|1.13385867199|0
2011-12-30 02:30|926.5|921.25|915.5|0.005699|493|474|125|2.5|2.5|1.5|F|12|LFF12|1.13263618285|0
2011-12-30 03:00|927|921.75|916.25|0.005696|176|216|24|2|2.25|1.75|F|12|LFF12|1.13324742742|0
2011-12-30 03:30|927.5|922.25|916.25|0.005693|284|280|82|1.5|2.5|1.5|F|12|LFF12|1.13385867199|0
2011-12-30 04:00|928.25|923|917.25|0.005688|115|169|17|1|0.75|0.5|F|12|LFF12|1.13477553884|0
2011-12-30 04:30|928.75|923.25|917.5|0.005957|296|225|69|1.5|1.5|1.5|F|12|LFF12|1.1353867834|0
2011-12-30 05:00|928.25|922.75|916.75|0.00596|434|430|203|1|1.25|1|F|12|LFF12|1.13477553884|0
2011-12-30 05:30|926|920.5|914.25|0.005975|326|572|98|3.5|3.5|3.5|F|12|LFF12|1.13202493828|0
2011-12-30 06:00|923.5|917.75|911.5|0.006265|2252|1509|221|4.25|4.5|4|F|12|LFF12|1.12896871545|0
2011-12-30 06:30|922|916.25|910|0.006276|1253|1412|238|4|4.25|3.75|F|12|LFF12|1.12713498175|0
2011-12-30 07:00|922|915.5|909.25|0.0071|593|680|144|3.5|3.5|3.5|F|12|LFF12|1.12713498175|0
2011-12-30 07:30|921.75|915.75|909.5|0.006552|274|529|80|3|3.5|3.25|F|12|LFF12|1.12682935946|0
2011-12-30 08:00|922.75|916.5|910.75|0.006819|260|605|73|2|2.25|2.25|F|12|LFF12|1.1280518486|0
2011-12-30 08:30|924|918.25|912.25|0.006262|745|1181|123|5|5.5|5.5|F|12|LFF12|1.12957996002|0
2011-12-30 09:00|927.5|921.75|915.75|0.006238|796|1551|190|5.75|5.75|5.5|F|12|LFF12|1.13385867199|0
2011-12-30 09:30|926.75|921.25|915|0.00597|249|893|136|3.25|3.5|3.5|F|12|LFF12|1.13294180514|0
2011-12-30 10:00|933.75|928|921.75|0.006196|642|1683|262|7.25|7.5|7|F|12|LFF12|1.14149922907|0
2011-12-30 10:30|932.75|926.5|919.75|0.006746|337|996|168|2.75|3|3|F|12|LFF12|1.14027673994|0
2011-12-30 11:00|930|924|918.75|0.006494|72|310|16|2.75|3|2.25|F|12|LFF12|1.13691489482|0
2011-12-30 11:30|930.75|924.5|918.75|0.00676|45|295|69|2|2.25|2|F|12|LFF12|1.13783176167|0
2011-12-30 12:00|930.75|924.75|918.25|0.006488|104|413|76|2.75|3|2.75|F|12|LFF12|1.13783176167|0
2011-12-30 12:30|933.75|928|921.5|0.006196|58|217|15|2.25|3.25|3.25|F|12|LFF12|1.14149922907|0
2011-12-30 13:00|925.25|920.25|913.5|0.005433|278|629|116|8|8.75|8.75|F|12|LFF12|1.13110807143|0
2011-12-30 13:30|928|922.75|916.5|0.00569|21|181|37|2.5|3|1.25|F|12|LFF12|1.13446991655|0
2011-12-30 14:00|929|922.5|916.5|0.007046|55|185|23|1.5|1.75|0.75|F|12|LFF12|1.13569240569|0
2011-12-30 14:30|927|921.75|914.5|0.005696|47|92|34|1.25|1.5|1.25|F|12|LFF12|1.13324742742|0
2011-12-30 15:00|928|921.25|914.75|0.007327|12|15|4|1|0.75|0.25|F|12|LFF12|1.13446991655|0
2011-12-30 15:30|925.25|920|913.75|0.005707|20|26|13|1.5|2.25|1.5|F|12|LFF12|1.13110807143|0
2011-12-30 16:00|924|917.75|911.25|0.00681|37|30|6|1.25|1.25|1|F|12|LFF12|1.12957996002|0
2012-01-02 19:00|934|928.5|921.75|0.005924|117|131|57|3.5|3.25|3.25|F|12|LFF12|1.14180485136|0
2012-01-02 19:30|933|927.25|921|0.006201|45|51|8|1.5|1.5|1|F|12|LFF12|1.14058236222|0
2012-01-02 20:00|933.25|927.5||0.006199|3|1||0|0||F|12|LFF12|1.14088798451|0
2012-01-02 20:30|935.75|929.5|922.5|0.006724|127|93|13|1.5|1.25|0.25|F|12|LFF12|1.14394420734|0
2012-01-02 21:00|934.5|928.5||0.006462|31|16||0.5|0.5||F|12|LFF12|1.14241609593|0
2012-01-02 21:30|935.75|929.75|923.5|0.006453|7|30|3|0|0|0|F|12|LFF12|1.14394420734|0
2012-01-02 22:00|936|930|922.75|0.006452|20|5|1|0|1|0|F|12|LFF12|1.14424982963|0
2012-01-02 22:30|936.75|930.75|924.5|0.006446|23|25|6|1.25|1.25|1.25|F|12|LFF12|1.14516669648|0
2012-01-02 23:00|936.25|930.75|924.5|0.005909|22|30|6|1.5|1.5|0|F|12|LFF12|1.14455545191|0
2012-01-02 23:30|935.75|930.25|924|0.005912|21|16|2|0.5|0|0|F|12|LFF12|1.14394420734|0
2012-01-03 00:00|937.5||||38|||0.25|||F|12|LFF12|1.14608356333|0
2012-01-03 00:30|938.75|932.25|926|0.006972|55|59|8|1.5|2.25|1|F|12|LFF12|1.14761167475|0
2012-01-03 01:00|939|933|926.75|0.006431|56|178|46|0.75|1|0.75|F|12|LFF12|1.14791729703|0
2012-01-03 01:30|940.25|933.5|926.75|0.007231|157|533|51|2.5|2|1.5|F|12|LFF12|1.14944540845|0
2012-01-03 02:00|939.5|932.75|926|0.007237|1053|1434|271|3.25|3|2.5|F|12|LFF12|1.1485285416|0
2012-01-03 02:30|941.5|934.25|927.25|0.00776|1033|1232|237|3.25|3.5|3|F|12|LFF12|1.15097351986|0
2012-01-03 03:00|942.5|935.25|928|0.007752|1138|1272|681|3.5|3.5|3.25|F|12|LFF12|1.152196009|0
2012-01-03 03:30|945.25|937.75|930.25|0.007998|684|706|150|2.75|2.75|2.25|F|12|LFF12|1.15555785412|0
2012-01-03 04:00|945.75|938.5|931.25|0.007725|604|1300|273|2.5|2.75|2.25|F|12|LFF12|1.15616909869|0
2012-01-03 04:30|944.25|937.25|930.25|0.007469|647|777|105|2.5|2.25|2.25|F|12|LFF12|1.15433536498|0
2012-01-03 05:00|947|940|933|0.007447|806|1506|317|3|2.75|2.5|F|12|LFF12|1.1576972101|0
2012-01-03 05:30|945|938|931.25|0.007463|383|682|124|2.25|2.5|2.25|F|12|LFF12|1.15525223183|0
2012-01-03 06:00|944.25|937.25|930.5|0.007469|158|547|130|1.5|2|1.5|F|12|LFF12|1.15433536498|0
2012-01-03 06:30|944|937|930|0.007471|352|508|365|0.75|1.25|1|F|12|LFF12|1.1540297427|0
2012-01-03 07:00|946|938.75|932|0.007723|294|1188|404|2.75|3.25|3.25|F|12|LFF12|1.15647472097|0
2012-01-03 07:30|946|939.25|932.75|0.007187|534|968|416|3.25|3.5|3|F|12|LFF12|1.15647472097|0
2012-01-03 08:00|951.5|945|937.25|0.006878|1533|2511|639|6.25|6.75|6.5|F|12|LFF12|1.16319841121|0
2012-01-03 08:30|955.75|948.75|941.5|0.007378|1494|4240|897|6.25|6.25|5.75|F|12|LFF12|1.16839399003|0
2012-01-03 09:00|957.25|950.25|942.5|0.007366|647|1690|506|2.5|2.5|2.5|F|12|LFF12|1.17022772373|0
2012-01-03 09:30|957|949.75|943|0.007634|1307|2223|826|3.5|3.5|3.25|F|12|LFF12|1.16992210145|0
2012-01-03 10:00|952.75|946|938.75|0.007135|1651|2919|948|6.5|6.5|6.25|F|12|LFF12|1.16472652262|0
2012-01-03 10:30|957|950.75|943.5|0.006574|1272|1913|730|5|5.5|5.5|F|12|LFF12|1.16992210145|0
2012-01-03 11:00|959.5|953|946|0.006821|911|1302|442|5|5|4.5|F|12|LFF12|1.17297832428|0
2012-01-03 11:30|960.25|952.75|946|0.007872|467|1059|299|2|2.25|2|F|12|LFF12|1.17389519113|0
2012-01-03 12:00|961.5|954.5|947.5|0.007334|381|709|335|2|2.25|2|F|12|LFF12|1.17542330255|0
2012-01-03 12:30|960|952.75|946|0.00761|127|1404|205|3.75|4.25|2.75|F|12|LFF12|1.17358956885|0
2012-01-03 13:00|964.25|957.5|950.5|0.00705|674|2442|980|6|5.75|5.5|F|12|LFF12|1.17878514767|0
2012-01-03 13:30|964.25|957.5|950.75|0.00705|126|250|86|0.75|0.75|1|F|12|LFF12|1.17878514767|0
2012-01-03 14:00|964.75|958|951.75|0.007046|299|300|138|1|1.25|1.5|F|12|LFF12|1.17939639224|0
2012-01-03 14:30|965.25|958|951.25|0.007568|9|66|12|0.25|0.75|1.25|F|12|LFF12|1.1800076368|0
2012-01-03 15:00|965.25|958.25|951.25|0.007305|77|89|8|0.75|1.5|1.5|F|12|LFF12|1.1800076368|0
2012-01-03 15:30|964.75|957.75||0.007309|20|24||0|0.75||F|12|LFF12|1.17939639224|0
2012-01-03 16:00|964.75|958.25|951.5|0.006783|5|33|16|0|1.25|0.75|F|12|LFF12|1.17939639224|0
2012-01-03 16:30|963|957||0.00627|9|4||0.75|0||F|12|LFF12|1.17725703625|0
2012-01-03 19:00|957|950.5|944.5|0.006839|60|4|2|1.5|0.5|0|G|12|LFG12|1.17725703625|1
2012-01-03 19:30|958|951|944.5|0.007361|86|36|3|1|0.75|0.25|G|12|LFG12|1.17848718989|0
2012-01-03 20:00|957.5|950.75|945.25|0.0071|51|39|11|0.75|0.5|0|G|12|LFG12|1.17787211307|0
2012-01-03 20:30|964|957.25||0.007051|4|67||0|0.75||F|12|LFF12|1.19428736997|1
2012-01-03 21:00|957.25|950||0.007632|11|1||0.5|0||G|12|LFG12|1.19428736997|1
2012-01-03 21:30|964|957.25|950.75|0.007051|4|29|5|0|0.75|0.75|F|12|LFF12|1.21188739437|1
2012-01-03 22:00|964|957.25|950.5|0.007051|7|23|3|0.5|0.5|0|F|12|LFF12|1.21188739437|0
2012-01-03 22:30|956.5|949.25|943.5|0.007638|9|2|1|0.25|0|0|G|12|LFG12|1.2109378874|1
2012-01-03 23:00|956.5||||14|||0.25|||G|12|LFG12|1.2109378874|0
2012-01-03 23:30|963.5|956.75||0.007055|5|39||0.5|0.5||F|12|LFF12|1.2109378874|1
2012-01-04 04:30|962.5|956.75|950.25|0.00601|288|1117|331|3|3|3|F|12|LFF12|1.2096810759|0
2012-01-04 05:00|961.75|955.75|949.75|0.006278|383|1104|389|2.75|3.5|2.75|F|12|LFF12|1.20873846727|0
2012-01-04 05:30|959|954|948|0.005241|789|1847|713|3.5|3|2.5|F|12|LFF12|1.20528223562|0
2012-01-04 06:00|958.75|954.25|948.25|0.004716|380|832|228|2|2.25|2.5|F|12|LFF12|1.20496803274|0
2012-01-04 06:30|956.5|952.25|947.25|0.004463|379|1616|200|3.75|3.75|2.75|F|12|LFF12|1.20214020685|0
2012-01-04 07:00|957|953|948.25|0.004197|857|2071|239|3.75|4.25|3.5|F|12|LFF12|1.2027686126|0
2012-01-04 07:30|960|955.75|950.75|0.004447|775|2179|635|4|4.25|3.75|F|12|LFF12|1.20653904713|0
2012-01-04 08:00|961.25|957|952|0.004441|1163|2597|905|4|4|4|F|12|LFF12|1.20811006151|0
2012-01-04 08:30|971.25|966.25|961.25|0.005175|2376|6213|1328|12.5|12.5|12|F|12|LFF12|1.22067817659|0
2012-01-04 09:00|968|963.75|958.25|0.00441|1227|2287|520|4.25|4|2.75|F|12|LFF12|1.21659353919|0
2012-01-04 09:30|969.75|965.75|960.75|0.004142|1179|3205|870|6.25|6.5|6.25|F|12|LFF12|1.21879295932|0
2012-01-04 10:00|965.5|962|957.5|0.003638|1260|4042|672|6.25|6.25|5.75|F|12|LFF12|1.21345151042|0
2012-01-04 10:30|965.25|962|957.5|0.003378|818|1959|696|2.75|3.5|3.25|F|12|LFF12|1.21313730754|0
2012-01-04 11:00|969|965.75|961.5|0.003365|422|2060|290|5|5|5|F|12|LFF12|1.21785035069|0
2012-01-04 11:30|970.25|967|962.5|0.003361|326|1008|129|2.25|2.75|2.75|F|12|LFF12|1.21942136508|0
2012-01-04 12:00|967.5|964.25|960.5|0.00337|118|948|181|4|4|3.25|F|12|LFF12|1.21596513343|0
2012-01-04 12:30|970.5|968|964.25|0.002583|370|972|219|5.75|6|5.75|F|12|LFF12|1.21973556796|0
2012-01-04 13:00|972.25|970|966|0.00232|532|1699|466|3|3.5|3.5|F|12|LFF12|1.22193498809|0
2012-01-04 13:30|971.75|969|965|0.002838|95|189|100|0.75|1|0.75|F|12|LFF12|1.22130658234|0
2012-01-04 14:00|974|971.75|967.5|0.002315|231|644|127|2.5|2.75|2.5|F|12|LFF12|1.22413440823|0
2012-01-04 14:30|973.5|970.75|966.5|0.002833|1|158|21|0|1|1|F|12|LFF12|1.22350600248|0
2012-01-04 15:00|974.5|971.5|968|0.003088|11|16|17|0.5|1.75|1|F|12|LFF12|1.22476281398|0
2012-01-04 15:30|971.5|969.25|965|0.002321|14|169|37|2.5|2.75|2|F|12|LFF12|1.22099237946|0
2012-01-04 16:00|971|968.5|965|0.002581|5|12|7|0|0|0|F|12|LFF12|1.22036397371|0
2012-01-04 16:30|971||||4|||0|||F|12|LFF12|1.22036397371|0
2012-01-04 19:00|971|969|965.5|0.002064|13|33|4|0.75|3|0.5|F|12|LFF12|1.22036397371|0
2012-01-04 19:30|969.75|967.25||0.002585|5|30||0|1.5||F|12|LFF12|1.21879295932|0
2012-01-04 20:00|969|966||0.003106|6|27||0.25|1||F|12|LFF12|1.21785035069|0
2012-01-04 20:30|968.25|965.5|951|0.002848|3|34|2|0|0.5|0|F|12|LFF12|1.21690774206|0
2012-01-04 21:00|965|950.75||0.014988|5|2||0.25|0||G|12|LFG12|1.21627754644|1
2012-01-04 21:30|965||||6|||0.25|||G|12|LFG12|1.21627754644|0
2012-01-04 22:00|966|951||0.015773|6|1||0.75|0||G|12|LFG12|1.21753793768|0
2012-01-04 22:30|969|966.5|962.75|0.002587|1|99|23|0|1|1|F|12|LFF12|1.24058281978|1
2012-01-04 23:00|969.25|966.5|962.75|0.002845|2|61|16|0|0.5|0.25|F|12|LFF12|1.24090288759|0
2012-01-04 23:30|970|968|964|0.002066|1|70|23|0|2|1|F|12|LFF12|1.24186309101|0
2012-01-05 00:00|970.75|969|964|0.001806|4|66|9|0|1.25|0.5|F|12|LFF12|1.24282329443|0
2012-01-05 00:30|970.75|968.5|964.25|0.002323|1|121|50|0|1.5|1|F|12|LFF12|1.24282329443|0
2012-01-05 01:00|972|969|965.25|0.003096|186|303|152|1.25|1.5|1.25|F|12|LFF12|1.24442363347|0
2012-01-05 01:30|976|973.5|969.5|0.002568|334|1171|379|5.5|5.5|5.25|F|12|LFF12|1.24954471838|0
2012-01-05 02:00|970|967.5|964|0.002584|706|1614|303|5.75|6.25|5.25|F|12|LFF12|1.24186309101|0
2012-01-05 02:30|969.25|967|962.5|0.002327|790|1892|402|4.75|4.5|4.75|F|12|LFF12|1.24090288759|0
2012-01-05 03:00|969|966.5|963.25|0.002587|1121|2011|794|2.5|2.5|2.75|F|12|LFF12|1.24058281978|0
2012-01-05 03:30|966.25|963.75|960.75|0.002594|456|867|365|3|2.75|3|F|12|LFF12|1.23706207391|0
2012-01-05 04:00|968.75|966.25|963|0.002587|521|894|503|4|4|3.5|F|12|LFF12|1.24026275198|0
2012-01-05 04:30|967.25|965.5|961.75|0.001813|467|860|111|2.25|2|1.75|F|12|LFF12|1.23834234514|0
2012-01-05 05:00|967.25|965.5|962.5|0.001813|709|1290|331|2.75|3|2.5|F|12|LFF12|1.23834234514|0
2012-01-05 05:30|968.25|966.25|962.75|0.00207|473|832|122|2.5|2.25|1.75|F|12|LFF12|1.23962261636|0
2012-01-05 06:00|969.5|967.25|963.75|0.002326|395|615|477|1.5|1.75|1.75|F|12|LFF12|1.2412229554|0
2012-01-05 06:30|967.75|966|962.5|0.001812|460|1005|136|2|2.25|1.75|F|12|LFF12|1.23898248075|0
2012-01-05 07:00|968.75|967|963.25|0.00181|574|1716|841|2.5|3|2.5|F|12|LFF12|1.24026275198|0
2012-01-05 07:30|972|969.75|966.25|0.00232|802|2177|839|5.5|5.5|5|F|12|LFF12|1.24442363347|0
2012-01-05 08:00|968.25|966|962.75|0.002329|511|1825|692|3.75|4|3.75|F|12|LFF12|1.23962261636|0
2012-01-05 08:30|966.25|963.75|960.75|0.002594|970|2190|517|3.75|4|3.5|F|12|LFF12|1.23706207391|0
2012-01-05 09:00|967.25|965.75|962.5|0.001553|677|2736|575|4.25|4.5|4.75|F|12|LFF12|1.23834234514|0
2012-01-05 09:30|969.25|967|963.5|0.002327|392|1461|391|4.25|3.75|3.5|F|12|LFF12|1.24090288759|0
2012-01-05 10:00|966.75|965.25|962.25|0.001554|1750|5731|1468|6|6|6|F|12|LFF12|1.23770220952|0
2012-01-05 10:30|969.25|967.75|965|0.00155|788|1624|271|3.25|3.5|3.25|F|12|LFF12|1.24090288759|0
2012-01-05 11:00|971.25|969.75|966.5|0.001547|519|1590|305|4.75|5|5|F|12|LFF12|1.24346343005|0
2012-01-05 11:30|973|971.25|967.75|0.001802|215|1435|268|3.5|3.5|3|F|12|LFF12|1.2457039047|0
2012-01-05 12:00|971|969.25|964.75|0.001806|216|895|133|3.75|4|3.25|F|12|LFF12|1.24314336224|0
2012-01-05 12:30|970.25|968.75|966|0.001548|309|865|65|3|3.25|2.25|F|12|LFF12|1.24218315882|0
2012-01-05 13:00|958.25|956.5|953|0.00183|944|3543|819|12|12.25|12.25|F|12|LFF12|1.22681990409|0
2012-01-05 13:30|957.75|957|953.25|0.000784|202|921|237|2.25|2.5|2.5|F|12|LFF12|1.22617976847|0
2012-01-05 14:00|961.25|959.75|956.25|0.001563|60|449|63|2.75|3.25|3|F|12|LFF12|1.23066071777|0
2012-01-05 14:30|960.5|959|955|0.001564|7|337|320|0.25|1.25|1.25|F|12|LFF12|1.22970051435|0
2012-01-05 15:00|959.25|957|953.5|0.002351|4|127|10|0.25|2.5|1.75|F|12|LFF12|1.22810017531|0
2012-01-05 15:30|958.5|956|952.75|0.002615|1|39|2|0|1.5|0|F|12|LFF12|1.22713997189|0
2012-01-05 16:00|959|957.25||0.001828|6|7||0.5|0.5||F|12|LFF12|1.22778010751|0
2012-01-05 19:00|963.5|957.5|954.25|0.006266|10|75|10|0.75|4.5|4.25|F|12|LFF12|1.23354132803|0
2012-01-05 19:30|957.25|954.5||0.002881|13|5||1|0||G|12|LFG12|1.23321925458|1
2012-01-05 20:00|957.5|945||0.013228|5|2||0.5|0||G|12|LFG12|1.23354132803|0
2012-01-05 20:30|957.25|953.5|944.25|0.003933|10|1|2|0.5|0|0|G|12|LFG12|1.23321925458|0
2012-01-05 21:00|956.75|953.25|949.5|0.003672|6|10|10|0.25|0|0|G|12|LFG12|1.23257510767|0
2012-01-05 21:30|957.5|953.5||0.004195|18|2||0.75|0.5||G|12|LFG12|1.23354132803|0
2012-01-05 22:00|956.5|953.5||0.003146|36|15||1.5|0.75||G|12|LFG12|1.23225303422|0
2012-01-05 22:30|958.5|955||0.003665|33|5||2.5|0.75||G|12|LFG12|1.23482962185|0
2012-01-05 23:00|959|955.5||0.003663|9|7||2|2||G|12|LFG12|1.23547376875|0
2012-01-05 23:30|958.5|955||0.003665|7|11||0|0.75||G|12|LFG12|1.23482962185|0
2012-01-06 00:00|960|956.5|952.75|0.003659|87|35|11|1.75|1.5|0.5|G|12|LFG12|1.23676206257|0
2012-01-06 00:30|959.75|956.25|953|0.00366|160|57|8|1|0.75|0.25|G|12|LFG12|1.23643998912|0
2012-01-06 01:00|962.5|962.75|959|-0.00026|18|274|41|1|3|3|F|12|LFF12|1.24452129623|1
2012-01-06 01:30|965|963|958.5|0.002077|46|307|17|2.25|2|0.5|F|12|LFF12|1.24775381908|0
2012-01-06 02:00|964.75|962.75|959.25|0.002077|723|2028|388|4.25|5|4.25|F|12|LFF12|1.2474305668|0
2012-01-06 02:30|966.5|964.5|960.75|0.002074|510|933|360|3|2.5|2|F|12|LFF12|1.24969333279|0
2012-01-06 03:00|967.5|965.75|961.5|0.001812|288|1076|374|2.5|3|2.75|F|12|LFF12|1.25098634193|0
2012-01-06 03:30|965.75|964|960|0.001815|216|618|223|2|2|1.75|F|12|LFF12|1.24872357594|0
2012-01-06 04:00|967|965|961|0.002073|299|523|114|1|1.25|1|F|12|LFF12|1.25033983736|0
2012-01-06 04:30|967.5|965.25|961.5|0.002331|39|531|192|1|1.5|1.25|F|12|LFF12|1.25098634193|0
2012-01-06 05:00|966.5|964|960|0.002593|197|499|118|2|2.75|2.25|F|12|LFF12|1.24969333279|0
2012-01-06 05:30|967.25|965.5|961.75|0.001813|151|676|166|2.75|3|3|F|12|LFF12|1.25066308964|0
2012-01-06 06:00|966|964|960.25|0.002075|59|826|110|1.5|1.75|1.25|F|12|LFF12|1.24904682822|0
2012-01-06 06:30|965.25|963.5|959.75|0.001816|385|904|239|2.75|2.75|2.5|F|12|LFF12|1.24807707137|0
2012-01-06 07:00|965.5|965.25|962|0.000259|304|973|427|2|2.25|2.25|F|12|LFF12|1.24840032365|0
2012-01-06 07:30|963.25|963|959.75|0.00026|767|2312|524|6.25|5.75|4.75|F|12|LFF12|1.24549105309|0
2012-01-06 08:00|964.75|964.5|961.25|0.000259|518|2676|1011|3.75|4|3.5|F|12|LFF12|1.2474305668|0
2012-01-06 08:30|959|958.75|955.5|0.000261|607|2592|895|6.75|7.25|7|F|12|LFF12|1.23999576425|0
2012-01-06 09:00|958.25|957.75|954.75|0.000522|364|1537|666|3.25|3.5|3|F|12|LFF12|1.23902600739|0
2012-01-06 09:30|957.75|957.5|954|0.000261|465|1348|365|3.25|3.5|3.25|F|12|LFF12|1.23837950282|0
2012-01-06 10:00|960.75|961|958|-0.00026|1237|3776|1094|5.25|6|6|F|12|LFF12|1.24225853024|0
2012-01-06 10:30|961.25|961|957.5|0.00026|537|1738|361|2.5|3|2.5|F|12|LFF12|1.24290503481|0
2012-01-06 11:00|959.5|959.25|956.75|0.000261|212|1937|372|2.25|3.25|2|F|12|LFF12|1.24064226882|0
2012-01-06 11:30|960|959.75|957|0.00026|257|590|172|1.25|1.5|1.5|F|12|LFF12|1.24128877339|0
2012-01-06 12:00|959.25|959.5|956.75|-0.000261|300|522|221|1.5|1.25|1.25|F|12|LFF12|1.24031901653|0
2012-01-06 12:30|960.25|959.75|957.25|0.000521|161|608|165|1.75|2|2|F|12|LFF12|1.24161202567|0
2012-01-06 13:00|963.5|964.25|961.5|-0.000778|364|1662|449|4.75|5.25|5.25|F|12|LFF12|1.24581430537|0
2012-01-06 13:30|964|964.5|961.5|-0.000518|123|557|121|0.75|1.5|1|F|12|LFF12|1.24646080994|0
2012-01-06 14:00|967|966.75|963.75|0.000259|40|754|42|2|3.25|2|F|12|LFF12|1.25033983736|0
2012-01-06 14:30|968|968.75|965.5|-0.000774|13|71|5|0|2.25|2|F|12|LFF12|1.2516328465|0
2012-01-06 15:00|967|969|965.25|-0.002064|103|144|2|1|1.25|0.25|F|12|LFF12|1.25033983736|0
2012-01-06 15:30|968.5|969.5|966.75|-0.001031|44|153|11|1.5|1.75|1.5|F|12|LFF12|1.25227935107|0
2012-01-06 16:00|968.5|970|966.5|-0.001546|10|33|5|0|0.5|0.25|F|12|LFF12|1.25227935107|0
2012-01-06 16:30|970||||1|||0|||G|12|LFG12|1.25227935107|1
2012-01-08 17:00|969|968.5|965.5|0.000516|25|89|9|0|2.25|1.5|F|12|LFF12|1.25227935107|1
2012-01-08 17:30|970|965.5|955.25|0.004661|18|4|11|1.75|0|0|G|12|LFG12|1.25421886478|1
2012-01-08 18:00|968.5|955.25||0.013871|3|3||0|0||G|12|LFG12|1.25227935107|0
2012-01-08 18:30|966|967.25|964.5|-0.001292|1|65|34|0|1.75|1|F|12|LFF12|1.26637200014|1
2012-01-08 19:00|965|966.5|964.5|-0.001552|2|15|3|0.5|1.25|0|F|12|LFF12|1.26506105604|0
2012-01-08 19:30|964.25|965.5|962.75|-0.001295|2|47|5|0|1|0|F|12|LFF12|1.26407784796|0
2012-01-08 20:00|964.75|963.25||0.001557|41|1||1.25|0||G|12|LFG12|1.26309591281|1
2012-01-08 20:30|965.25|962.5||0.002857|24|4||0.75|0.25||G|12|LFG12|1.26375053625|0
2012-01-08 21:00|964.5|966|963|-0.001553|4|47|27|0|1|0|F|12|LFF12|1.26637651139|1
2012-01-08 21:30|965.75||||8|||0.25|||G|12|LFG12|1.2660487742|1
2012-01-08 22:00|965|966.25|963.25|-0.001294|1|15|5|0|0.25|0|F|12|LFF12|1.2660487742|1
2012-01-08 22:30|966||||13|||0.5|||G|12|LFG12|1.2657212066|1
2012-01-08 23:00|966.5|964||0.002593|4|2||0.75|0||G|12|LFG12|1.2663763418|0
2012-01-08 23:30|964.75|966||-0.001294|2|4||0|0.5||F|12|LFF12|1.2673615931|1
2012-01-09 00:00|964.5|966.25|963.5|-0.001811|5|41|4|0|0.75|0|F|12|LFF12|1.267033176|0
2012-01-09 00:30|966|968|964.5|-0.002066|52|198|12|0.25|1.25|0.25|F|12|LFF12|1.2690036786|0
2012-01-09 01:00|965.75|967.5|965|-0.001809|52|234|17|1.5|2|2|F|12|LFF12|1.2686752615|0
2012-01-09 01:30|967|968.5|966|-0.001549|182|492|38|1.75|1.25|1|F|12|LFF12|1.27031734701|0
2012-01-09 02:00|966.25|968|965|-0.001808|670|1487|172|3.5|3|2.75|F|12|LFF12|1.2693320957|0
2012-01-09 02:30|968|968.25|965.5|-0.000258|775|1246|233|2|1.5|1.25|F|12|LFF12|1.27163101541|0
2012-01-09 03:00|966.75|967.5|965.25|-0.000775|440|940|350|2.25|2|1.75|F|12|LFF12|1.26998892991|0
2012-01-09 03:30|964.25|965.25|963|-0.001036|376|927|206|2.75|3|3.25|F|12|LFF12|1.2667047589|0
2012-01-09 04:00|963.75|964.75|962|-0.001037|397|775|193|1.75|2.25|2|F|12|LFF12|1.26604792469|0
2012-01-09 04:30|964.5|965.75|963.25|-0.001294|202|455|45|1.25|1.5|1.25|F|12|LFF12|1.267033176|0
2012-01-09 05:00|961.75|962.5|960|-0.000779|327|1060|195|4|4|3.5|F|12|LFF12|1.26342058789|0
2012-01-09 05:30|961.75|962.5|960|-0.000779|93|471|101|1.25|1.5|1.5|F|12|LFF12|1.26342058789|0
2012-01-09 06:00|960.5|961.5|959|-0.00104|171|819|178|2.25|2|2|F|12|LFF12|1.26177850238|0
2012-01-09 06:30|962.5|963.75|961.25|-0.001297|189|502|296|2.25|2.25|2.25|F|12|LFF12|1.26440583919|0
2012-01-09 07:00|964.25|966.25|963.75|-0.00207|508|1128|300|3.75|4.25|3.75|F|12|LFF12|1.2667047589|0
2012-01-09 07:30|965.25|966.5|964.25|-0.001293|405|1735|551|3.75|4|4|F|12|LFF12|1.2680184273|0
2012-01-09 08:00|964.75|966.5|964|-0.001811|251|1633|483|3.5|3.25|2.75|F|12|LFF12|1.2673615931|0
2012-01-09 08:30|960.75|962.25|960|-0.001559|711|2036|551|5.5|5.75|6|F|12|LFF12|1.26210691948|0
2012-01-09 09:00|962.75|964.25|961.5|-0.001556|358|1643|478|4.25|4.5|4.25|F|12|LFF12|1.26473425629|0
2012-01-09 09:30|959.75|961.25|959|-0.00156|430|1538|664|4.75|5|4.5|F|12|LFF12|1.26079325108|0
2012-01-09 10:00|959.25|960|957.75|-0.000781|1123|3735|1240|3.5|3.75|4|F|12|LFF12|1.26013641687|0
2012-01-09 10:30|960.5|961.25|958.75|-0.00078|767|1848|593|3.5|3.5|3.25|F|12|LFF12|1.26177850238|0
2012-01-09 11:00|961.5|962.75|960.25|-0.001298|334|1367|365|3|3|3|F|12|LFF12|1.26309217078|0
2012-01-09 11:30|961|962.25|959.75|-0.001299|346|897|216|1.5|1.75|1.5|F|12|LFF12|1.26243533658|0
2012-01-09 12:00|961.25|962.5|959.5|-0.001299|102|377|100|1.75|1.75|1.75|F|12|LFF12|1.26276375368|0
2012-01-09 12:30|963.25|964.5|962.25|-0.001296|150|898|144|3.5|3.5|3.75|F|12|LFF12|1.26539109049|0
2012-01-09 13:00|960.75|962.25|959.75|-0.001559|333|2258|501|6.25|6.5|6.5|F|12|LFF12|1.26210691948|0
2012-01-09 13:30|960.75|962.75|960|-0.002077|68|375|87|0.75|1|1|F|12|LFF12|1.26210691948|0
2012-01-09 14:00|961.5|963|960.5|-0.001558|29|300|79|1|1.25|1.25|F|12|LFF12|1.26309217078|0
2012-01-09 14:30|961.5|963.75|961.25|-0.002335|1|127|141|0|1|1|F|12|LFF12|1.26309217078|0
2012-01-09 15:00|963|961.25|951.75|0.001821|18|12|1|1|0.75|0|G|12|LFG12|1.26210921968|1
2012-01-09 15:30|962.5|960.75||0.001821|21|1||1.25|0||G|12|LFG12|1.26145391894|0
2012-01-09 16:00|962.25||||24|||1.25|||G|12|LFG12|1.26112626857|0
2012-01-09 19:00|963.5|961||0.002601|38|1||1|0||G|12|LFG12|1.26276452042|0
2012-01-09 19:30|962.5|963.75|961.25|-0.001297|8|31|2|0|0.25|0|F|12|LFF12|1.26473553684|1
2012-01-09 20:00|963.5||||5|||0.25|||G|12|LFG12|1.26440746017|1
2012-01-09 20:30|962.75|963.5|961|-0.000778|4|46|1|0|0.5|0|F|12|LFF12|1.26440746017|1
2012-01-09 21:00|963.75||||3|||0.75|||G|12|LFG12|1.26473553684|1
2012-01-09 21:30|964.25||||37|||0.25|||G|12|LFG12|1.26539169016|0
2012-01-09 22:00|964.25|961||0.003382|234|14||1.5|0.75||G|12|LFG12|1.26539169016|0
2012-01-09 22:30|964.5|962||0.002599|45|8||1|0.5||G|12|LFG12|1.26571976683|0
2012-01-09 23:00|964|965.75|962.5|-0.001812|3|20|1|0|1|0|F|12|LFF12|1.26835120085|1
2012-01-09 23:30|965|966.5|963.25|-0.001552|19|40|2|1|1.5|0|F|12|LFF12|1.26966691787|0
2012-01-10 00:00|966|967.5|964.75|-0.00155|2|90|6|0|1.25|0.5|F|12|LFF12|1.27098263488|0
2012-01-10 00:30|965.25|966.75|964.5|-0.001552|14|83|2|0.75|1.25|0.25|F|12|LFF12|1.26999584712|0
2012-01-10 01:00|964.75|966.25|963.75|-0.001552|5|140|18|1|1|1|F|12|LFF12|1.26933798861|0
2012-01-10 01:30|964.25|966.5|964.25|-0.002328|17|358|42|0.25|1.5|1|F|12|LFF12|1.26868013011|0
2012-01-10 02:00|965.25|967|965.25|-0.00181|101|1015|157|2.5|3|2.75|F|12|LFF12|1.26999584712|0
2012-01-10 02:30|966.25|967.5|965|-0.001292|305|908|174|1.5|1.5|1|F|12|LFF12|1.27131156413|0
2012-01-10 03:00|969.5|970.75|968|-0.001288|206|1279|276|3.75|3.75|3.25|F|12|LFF12|1.27558764443|0
2012-01-10 03:30|969.25|970.5|967.75|-0.001288|225|1587|148|2.75|2.75|2.75|F|12|LFF12|1.27525871517|0
2012-01-10 04:00|970|971.25|968.5|-0.001287|174|917|179|1.5|2|1.5|F|12|LFF12|1.27624550293|0
2012-01-10 04:30|970|971.25|968.5|-0.001287|277|725|178|1.5|1.5|1.25|F|12|LFF12|1.27624550293|0
2012-01-10 05:00|969.75|970.75|968|-0.00103|419|1201|168|2.5|2.5|2.5|F|12|LFF12|1.27591657368|0
2012-01-10 05:30|968|969|966.25|-0.001032|239|558|256|2.5|2.5|2.5|F|12|LFF12|1.27361406891|0
2012-01-10 06:00|969.5|970.5|968|-0.00103|155|601|296|2.25|2|2.25|F|12|LFF12|1.27558764443|0
2012-01-10 06:30|972|972.75|970|-0.000771|291|905|319|2.75|2.75|2.5|F|12|LFF12|1.27887693696|0
2012-01-10 07:00|974|974.5|972|-0.000513|601|1732|438|2.75|2.75|3|F|12|LFF12|1.28150837099|0
2012-01-10 07:30|971.75|972.5|969.75|-0.000771|502|1321|437|3.25|3.25|3.5|F|12|LFF12|1.27854800771|0
2012-01-10 08:00|969.5|970.5|967.75|-0.00103|364|1594|497|3.25|3.75|3.75|F|12|LFF12|1.27558764443|0
2012-01-10 08:30|970.25|970.75|968|-0.000515|373|1773|408|3|3.75|3.5|F|12|LFF12|1.27657443219|0
2012-01-10 09:00|970|970|966.75|0|470|1969|1060|2|2.5|2.5|F|12|LFF12|1.27624550293|0
2012-01-10 09:30|971.25|971.25|967.25|0|219|1341|406|2.25|2.5|2.5|F|12|LFF12|1.2778901492|0
2012-01-10 10:00|974.5|974.5|971|0|1684|2717|1002|4.5|4.75|4.75|F|12|LFF12|1.28216622949|0
2012-01-10 10:30|975|975.25|971.5|-0.000256|484|1684|724|3.5|4|3.5|F|12|LFF12|1.282824088|0
2012-01-10 11:00|972.75|973.25|969.5|-0.000514|165|889|217|3.25|3|3|F|12|LFF12|1.27986372472|0
2012-01-10 11:30|972.25|972.5|968.75|-0.000257|333|859|349|2.25|2.5|2|F|12|LFF12|1.27920586621|0
2012-01-10 12:00|971.75|973|969.5|-0.001285|147|449|273|1.5|1.5|1.5|F|12|LFF12|1.27854800771|0
2012-01-10 12:30|970.75|971|967.25|-0.000257|261|559|159|2.5|3|3|F|12|LFF12|1.27723229069|0
2012-01-10 13:00|971.5|971.5|967.75|0|560|1602|589|7.25|7.5|7.25|F|12|LFF12|1.27821907845|0
2012-01-10 13:30|971.75|972|967.75|-0.000257|35|136|55|1|1|1.5|F|12|LFF12|1.27854800771|0
2012-01-10 14:00|972.5|972.5|968.75|0|5|269|121|0.75|2.5|2.5|F|12|LFF12|1.27953479547|0
2012-01-10 14:30|972.25|974|969.25|-0.001797|2|74|31|0|1.75|0.75|F|12|LFF12|1.27920586621|0
2012-01-10 15:00|972.75|969||0.00387|2|1||0.75|0||G|12|LFG12|1.27756417491|1
2012-01-10 15:30|974|970||0.004124|58|4||1.75|0.5||G|12|LFG12|1.27920586621|0
2012-01-10 16:00|975.5|971.5|967|0.004117|76|20|20|1.5|0|0|G|12|LFG12|1.28117589578|0
2012-01-10 16:30|975.5|971.5|967|0.004117|9|2|5|0|0|0|G|12|LFG12|1.28117589578|0
2012-01-10 19:00|971|971|967.25|0|6|49|10|0|1.5|2|F|12|LFF12|1.2805165155|1
2012-01-10 19:30|970.5|971.5|966.75|-0.001029|3|68|3|0|0.5|0|F|12|LFF12|1.27985713521|0
2012-01-10 20:00|971|972|968|-0.001029|2|14|1|0|0.75|0|F|12|LFF12|1.2805165155|0
2012-01-10 20:30|971|971.25|967.25|-0.000257|21|21|5|0|0.25|0|F|12|LFF12|1.2805165155|0
2012-01-10 21:00|971|971|967.25|0|10|20|9|0.25|0.75|0.25|F|12|LFF12|1.2805165155|0
2012-01-10 21:30|971.5|967.75|963.25|0.003875|48|21|1|0.5|0.25|0|G|12|LFG12|1.28117589578|1
2012-01-10 22:00|971.5||||31|||0.25|||G|12|LFG12|1.28117589578|0
2012-01-10 22:30|971|971||0|4|19||0|0.5||F|12|LFF12|1.28117589578|1
2012-01-10 23:00|971.25|971.25|967.5|0|8|17|4|0.25|0.25|0|F|12|LFF12|1.28150575569|0
2012-01-10 23:30|971.25||||9|||0|||G|12|LFG12|1.28150575569|1
2012-01-11 00:00|971.75|972|967.25|-0.000257|70|102|1|1|1.25|0|F|12|LFF12|1.28150575569|1
2012-01-11 00:30|972|973.75|969.75|-0.001797|7|70|3|0.25|1.75|1.5|F|12|LFF12|1.28183544588|0
2012-01-11 01:00|974|970|965.75|0.004124|116|58|5|0.75|0.5|0|G|12|LFG12|1.28216454355|1
2012-01-11 01:30|976|976.5|971.75|-0.000512|39|497|225|1.5|3|2.5|F|12|LFF12|1.29009545826|1
2012-01-11 02:00|976.25|976.25|972|0|237|1515|506|1.75|2.25|1.75|F|12|LFF12|1.29042591304|0
2012-01-11 02:30|975.75|976.5|972|-0.000768|126|910|193|1.25|1.5|1.25|F|12|LFF12|1.28976500348|0
2012-01-11 03:00|975.5|975.25|971.25|0.000256|435|1390|612|2|2.5|1.5|F|12|LFF12|1.2894345487|0
2012-01-11 03:30|974.75|975|970.75|-0.000256|84|633|297|1|1|1|F|12|LFF12|1.28844318436|0
2012-01-11 04:00|972.5|972.5|968.75|0|125|1019|439|2.5|2.75|2.25|F|12|LFF12|1.28546909135|0
2012-01-11 04:30|971.5|972.5|968.5|-0.001028|149|1021|553|1.25|1.25|1.25|F|12|LFF12|1.28414727223|0
2012-01-11 05:00|970|970|966.25|0|143|952|755|2.25|2.5|2.5|F|12|LFF12|1.28216454355|0
2012-01-11 05:30|970.25|970.25|966.25|0|108|881|504|1.75|1.5|1.75|F|12|LFF12|1.28249499833|0
2012-01-11 06:00|969.25|969.5|965.75|-0.000258|108|1179|435|3|3.5|3.25|F|12|LFF12|1.28117317922|0
2012-01-11 06:30|971.75|972.25|968.25|-0.000514|83|842|440|3|3.75|3.75|F|12|LFF12|1.28447772701|0
2012-01-11 07:00|969|969.5|965.75|-0.000516|96|1007|438|4.75|5.25|5.25|F|12|LFF12|1.28084272444|0
2012-01-11 07:30|972|972.5|969|-0.000514|71|922|605|3.25|4.25|4.25|F|12|LFF12|1.28480818179|0
2012-01-11 08:00|972|972.5|968.5|-0.000514|70|1601|665|1.5|2.25|2.25|F|12|LFF12|1.28480818179|0
2012-01-11 08:30|970.75|970.25|966.5|0.000515|62|896|373|1.75|2.5|2.25|F|12|LFF12|1.28315590789|0
2012-01-11 09:00|969.25|969|965.75|0.000258|117|2248|761|2|2|1.75|F|12|LFF12|1.28117317922|0
2012-01-11 09:30|965.75|966.25|962.75|-0.000517|777|4611|1835|3|4.75|4.75|F|12|LFF12|1.27654681231|0
2012-01-11 10:00|968.5|969|965.25|-0.000516|1182|3892|2171|6.5|6.5|6.5|F|12|LFF12|1.28018181488|0
2012-01-11 10:30|969.25|969.5|966.25|-0.000258|350|2065|927|2.25|2.5|2.75|F|12|LFF12|1.28117317922|0
2012-01-11 11:00|968.5|968.5|965.25|0|164|2200|1131|2.75|3.5|3.25|F|12|LFF12|1.28018181488|0
2012-01-11 11:30|967.5|967.5|964.25|0|188|1864|1223|1.75|2.25|2|F|12|LFF12|1.27885999576|0
2012-01-11 12:00|966.5|969|966|-0.00258|13|872|501|0.5|2.75|3|F|12|LFF12|1.27753817665|0
2012-01-11 12:30|966|966.25|963.25|-0.000259|18|781|437|2|3.25|3|F|12|LFF12|1.27687726709|0
2012-01-11 13:00|960.25|962|959.25|-0.001819|201|2788|1366|5.5|6.25|6.25|F|12|LFF12|1.26927680716|0
2012-01-11 13:30|963|960|956.75|0.003125|539|194|23|2.25|1.25|1.75|G|12|LFG12|1.27059622172|1
2012-01-11 14:00|964|960.5|955.75|0.003644|172|45|3|2.25|2|0.25|G|12|LFG12|1.27191563628|0
2012-01-11 14:30|962.75|959.75|956.5|0.003126|134|23|10|1.75|1|0.25|G|12|LFG12|1.27026636808|0
2012-01-11 15:00|962.25|963|959.5|-0.000779|1|18|9|0|0.75|0.25|F|12|LFF12|1.2735752151|1
2012-01-11 15:30|964|960.5||0.003644|33|7||1.75|1||G|12|LFG12|1.27489772311|1
2012-01-11 16:00|963.75||||23|||0.5|||G|12|LFG12|1.2745670961|0
2012-01-11 16:30|962|959||0.003128|1|1||0|0||G|12|LFG12|1.27225270708|0
2012-01-11 19:00|963.5|960.75||0.002862|50|3||1.25|0.25||G|12|LFG12|1.2742364691|0
2012-01-11 19:30|964.25|961.25|957.75|0.003121|27|2|5|1.25|0.75|1|G|12|LFG12|1.27522835011|0
2012-01-11 20:00|965.25|962.5||0.002857|8|8||1|0.5||G|12|LFG12|1.27655085812|0
2012-01-11 20:30|966|963.25||0.002855|31|23||1.75|1.75||G|12|LFG12|1.27754273913|0
2012-01-11 21:00|965.5|966||-0.000518|1|7||0|0.5||F|12|LFF12|1.28052687737|1
2012-01-11 21:30|965.5||||2|||0|||G|12|LFG12|1.27986407878|1
2012-01-11 22:00|965.75|966.75||-0.001034|1|122||0|1.25||F|12|LFF12|1.27986407878|1
2012-01-11 22:30|966.75||||23|||0.25|||G|12|LFG12|1.27986407878|1
2012-01-11 23:00|966.75|953.25||0.014162|17|1||0.25|0||G|12|LFG12|1.27986407878|0
2012-01-11 23:30|967|963.75|953.25|0.003372|38|14|2|0.25|0|0|G|12|LFG12|1.28019504958|0
2012-01-12 00:00|967.75|964.75|961|0.00311|49|5|4|0.75|0.5|0|G|12|LFG12|1.28118796198|0
2012-01-12 00:30|967.25|968.25|964.75|-0.001033|2|47|4|0.25|0.75|0|F|12|LFF12|1.28450796188|1
2012-01-12 01:00|966.5|967.25|964.25|-0.000775|3|30|24|0|0.75|0.5|F|12|LFF12|1.28351196191|0
2012-01-12 01:30|965.75|967|964|-0.001293|11|117|96|0.25|0.75|0.5|F|12|LFF12|1.28251596194|0
2012-01-12 02:00|968|969|966.25|-0.001032|43|1424|687|2.25|2.75|2.75|F|12|LFF12|1.28550396185|0
2012-01-12 02:30|967.5|968.5|965.75|-0.001033|20|1439|383|0.5|1.5|1.75|F|12|LFF12|1.28483996187|0
2012-01-12 03:00|968|969|966|-0.001032|71|970|314|1.75|2.5|2.25|F|12|LFF12|1.28550396185|0
2012-01-12 03:30|970.25|971.25|968|-0.00103|55|1156|479|2.75|4.25|3.75|F|12|LFF12|1.28849196176|0
2012-01-12 04:00|971|971.25|968|-0.000257|28|910|541|1.75|2.25|2.25|F|12|LFF12|1.28948796173|0
2012-01-12 04:30|971|971.5|968.25|-0.000515|19|820|368|0.5|1|1|F|12|LFF12|1.28948796173|0
2012-01-12 05:00|971|971.75|968.75|-0.000772|1|808|491|0|1.25|1.25|F|12|LFF12|1.28948796173|0
2012-01-12 05:30|971.5|972|969|-0.000514|108|717|259|3.25|2.5|2.25|F|12|LFF12|1.29015196171|0
2012-01-12 06:00|972.25|969|965.5|0.003354|588|303|12|1.5|1.75|1|G|12|LFG12|1.29048379092|1
2012-01-12 06:30|972.25|969|965.25|0.003354|619|369|20|1.75|1.25|0.5|G|12|LFG12|1.29048379092|0
2012-01-12 07:00|973.75|970.5|966|0.003349|935|431|94|3|2.5|2.25|G|12|LFG12|1.29247476617|0
2012-01-12 07:30|971.5|968.5|964.5|0.003098|1299|561|66|4|4|2.5|G|12|LFG12|1.2894883033|0
2012-01-12 08:00|973.25|970.5|966|0.002834|2079|962|146|3.25|3.5|3.5|G|12|LFG12|1.29181110775|0
2012-01-12 08:30|979.75|977|972.75|0.002815|5466|2460|230|8|7.5|7|G|12|LFG12|1.30043866717|0
2012-01-12 09:00|976.75|974|970.5|0.002823|1170|805|44|5.25|5.25|3.25|G|12|LFG12|1.29645671667|0
2012-01-12 09:30|973.25|970.75|967|0.002575|2504|1293|49|6.25|6.5|3.25|G|12|LFG12|1.29181110775|0
2012-01-12 10:00|972.75|970.25|966.75|0.002577|3254|1947|371|2.5|2.5|2|G|12|LFG12|1.29114744934|0
2012-01-12 10:30|970.25|967.75|964|0.002583|2642|1137|127|5.25|5.5|4.75|G|12|LFG12|1.28782915725|0
2012-01-12 11:00|972.25|969.5|965.25|0.002837|894|501|51|3.5|3.25|2.5|G|12|LFG12|1.29048379092|0
2012-01-12 11:30|970|967.75|962.75|0.002325|744|483|3|3.5|3.25|3.5|G|12|LFG12|1.28749732805|0
2012-01-12 12:00|968.75|966.75|964.5|0.002069|1015|656|25|3.25|3.25|1.5|G|12|LFG12|1.28583818201|0
2012-01-12 12:30|966.75|964.25|960.5|0.002593|1529|664|108|4.75|4.75|3.75|G|12|LFG12|1.28318354834|0
2012-01-12 13:00|955.25|952.75|948.75|0.002624|4686|2171|179|13.25|13.5|12.75|G|12|LFG12|1.26791940476|0
2012-01-12 13:30|954.5|951.5|947.75|0.003153|782|464|21|1.75|2|1.5|G|12|LFG12|1.26692391713|0
2012-01-12 14:00|953.75|951|946.25|0.002892|544|230|12|3.25|3|0.75|G|12|LFG12|1.26592842951|0
2012-01-12 14:30|953.5|950.25|943.75|0.00342|89|96|2|1.5|1.25|0.5|G|12|LFG12|1.2655966003|0
2012-01-12 15:00|955|952.5|947.75|0.002625|55|28|1|1.75|2.25|0|G|12|LFG12|1.26758757555|0
2012-01-12 15:30|956|953.5|946|0.002622|85|49|6|1|1.25|1.25|G|12|LFG12|1.26891489238|0
2012-01-12 16:00|955.5|952.75||0.002886|16|5||0.25|0.25||G|12|LFG12|1.26825123397|0
2012-01-12 16:30|954.5|951.75||0.002889|15|1||0.5|0||G|12|LFG12|1.26692391713|0
2012-01-12 19:00|956.25|953.75|950.5|0.002621|22|7|6|1.5|0.75|0|G|12|LFG12|1.26924672159|0
2012-01-12 19:30|957||||6|||0.25|||G|12|LFG12|1.27024220922|0
2012-01-12 20:00|958|955.5|952.5|0.002616|69|16|3|1.75|1.5|0.25|G|12|LFG12|1.27156952605|0
2012-01-12 20:30|959.5|956.75|953.25|0.002874|2|1|1|1|0|0|G|12|LFG12|1.2735605013|0
2012-01-12 21:00|959.25|956.75|953.5|0.002613|22|10|13|0.25|0.5|0.5|G|12|LFG12|1.27322867209|0
2012-01-12 21:30|958.5|956||0.002615|34|17||0.75|0.5||G|12|LFG12|1.27223318447|0
2012-01-12 22:00|960|957.25||0.002873|112|9||0.75|1||G|12|LFG12|1.27422415972|0
2012-01-12 22:30|962.25|959|955.75|0.003389|81|25|2|2|1.5|0.5|G|12|LFG12|1.27721062259|0
2012-01-12 23:00|961|958.5|955.25|0.002608|10|6|3|1.25|0.5|0|G|12|LFG12|1.27555147655|0
2012-01-12 23:30|962.5|960|952.5|0.002604|48|36|43|0.75|0.5|0.5|G|12|LFG12|1.2775424518|0
2012-01-13 00:00|963.25|961|956.75|0.002341|111|14|2|1.75|1|0.25|G|12|LFG12|1.27853793942|0
2012-01-13 00:30|961.75|959.25|956|0.002606|163|35|3|2.25|1.75|1|G|12|LFG12|1.27654696417|0
2012-01-13 01:00|963.75|961|957.25|0.002862|352|139|9|2.75|2.5|1.75|G|12|LFG12|1.27920159784|0
2012-01-13 01:30|962.25|960.25|956.5|0.002083|374|141|18|2|1.75|1.5|G|12|LFG12|1.27721062259|0
2012-01-13 02:00|962|959.75|955.25|0.002344|1248|639|68|3.75|3.5|3.25|G|12|LFG12|1.27687879338|0
2012-01-13 02:30|960.5|958.75|955.5|0.001825|939|541|62|2|2|1.5|G|12|LFG12|1.27488781813|0
2012-01-13 03:00|960.5|958.75|954.75|0.001825|1078|336|61|2.5|2.5|2.25|G|12|LFG12|1.27488781813|0
2012-01-13 03:30|962|960.25|956.75|0.001822|1096|499|164|2.75|3|3|G|12|LFG12|1.27687879338|0
2012-01-13 04:00|958|956|952.25|0.002092|1567|1062|214|6|6.25|5|G|12|LFG12|1.27156952605|0
2012-01-13 04:30|957.25|955.75|952.5|0.001569|1406|1067|347|3.25|3|2.25|G|12|LFG12|1.27057403843|0
2012-01-13 05:00|956.75|955|951.5|0.001832|1858|1284|189|5.25|5.25|4.25|G|12|LFG12|1.26991038001|0
2012-01-13 05:30|954.5|952.25|948.75|0.002363|456|346|94|4|3.75|3.5|G|12|LFG12|1.26692391713|0
2012-01-13 06:00|956.75|954|950.5|0.002883|875|438|81|3.25|3|1.25|G|12|LFG12|1.26991038001|0
2012-01-13 06:30|954.75|952.75|951.5|0.002099|530|385|85|3.75|3.25|1.25|G|12|LFG12|1.26725574634|0
2012-01-13 07:00|958.75|957|952.5|0.001829|1736|724|63|4.25|4.5|3.25|G|12|LFG12|1.27256501367|0
2012-01-13 07:30|954.5|952.5|949.25|0.0021|1749|1377|149|6.25|6.25|6|G|12|LFG12|1.26692391713|0
2012-01-13 08:00|952.75|951|947.75|0.00184|3581|1989|600|5.25|5.25|4.75|G|12|LFG12|1.26460111268|0
2012-01-13 08:30|952|950.25|948.25|0.001842|1595|660|77|3|3.25|3|G|12|LFG12|1.26360562505|0
2012-01-13 09:00|949|947.25|945.25|0.001847|2446|636|88|6.25|5.75|5|G|12|LFG12|1.25962367455|0
2012-01-13 09:30|953|951.25|948.5|0.00184|1811|920|37|5|4.75|4.5|G|12|LFG12|1.26493294188|0
2012-01-13 10:00|951.25|950|948|0.001316|2938|1612|169|5.25|4.5|3.75|G|12|LFG12|1.26261013743|0
2012-01-13 10:30|952.5|951.25|947.75|0.001314|1066|597|46|2.25|2.5|1.25|G|12|LFG12|1.26426928347|0
2012-01-13 11:00|947.75|946.5|944|0.001321|889|666|45|5|5|4|G|12|LFG12|1.25796452851|0
2012-01-13 11:30|948.25|946.75|943.25|0.001584|945|481|39|2.75|3|2.75|G|12|LFG12|1.25862818693|0
2012-01-13 12:00|947.5|945.75|943|0.00185|669|279|21|1.25|1.25|1|G|12|LFG12|1.2576326993|0
2012-01-13 12:30|949.5|948|945.5|0.001582|1114|423|85|4.5|4.5|4|G|12|LFG12|1.26028733297|0
2012-01-13 13:00|947.75|946.25|943.75|0.001585|2128|1039|179|4|3.5|2|G|12|LFG12|1.25796452851|0
2012-01-13 13:30|950.5|949|946.25|0.001581|298|563|8|3.5|3|1.75|G|12|LFG12|1.2616146498|0
2012-01-13 14:00|953.5|951.75|950.25|0.001839|433|197|42|4.5|4|2|G|12|LFG12|1.2655966003|0
2012-01-13 14:30|954.75|953|949.75|0.001836|42|24|2|1.25|1|0|G|12|LFG12|1.26725574634|0
2012-01-13 15:00|954.75|952.75|945.25|0.002099|25|7|3|0.75|0.5|0|G|12|LFG12|1.26725574634|0
2012-01-13 15:30|954.75|953||0.001836|44|24||0.25|0.25||G|12|LFG12|1.26725574634|0
2012-01-13 16:00|953|951.5||0.001576|1|1||0|0||G|12|LFG12|1.26493294188|0
2012-01-15 17:00|952.75|951.5|948.25|0.001314|43|63|1|0.25|1.25|0|G|12|LFG12|1.26460111268|0
2012-01-15 17:30|953|951.5|948.5|0.001576|5|30|1|0.5|0.5|0|G|12|LFG12|1.26493294188|0
2012-01-15 18:00|951.5||||13|||0|||H|12|LFH12|1.26493294188|1
2012-01-15 18:30|951.5||||2|||0|||H|12|LFH12|1.26493294188|0
2012-01-15 19:00|953.25|951.25|948.75|0.002102|24|19|4|0.25|0.25|0.25|G|12|LFG12|1.26493294188|1
2012-01-15 19:30|953|951.5|949|0.001576|31|13|17|0|0.25|0.5|G|12|LFG12|1.2646011997|0
2012-01-15 20:00|955|952.25|949.5|0.002888|33|8|4|1|0|0|G|12|LFG12|1.26725513716|0
2012-01-15 20:30|954.75||||95|||0.5|||G|12|LFG12|1.26692339498|0
2012-01-15 21:00|954.75|953.25||0.001574|41|20||0.5|0.25||G|12|LFG12|1.26692339498|0
2012-01-15 21:30|954.5|953.25||0.001311|20|26||0.25|0.25||G|12|LFG12|1.2665916528|0
2012-01-15 22:00|954.75|953.5||0.001311|4|1||0.25|0||G|12|LFG12|1.26692339498|0
2012-01-15 22:30|954.5|953||0.001574|21|13||0.5|0.25||G|12|LFG12|1.2665916528|0
2012-01-15 23:00|954.5||||32|||0.5|||G|12|LFG12|1.2665916528|0
2012-01-15 23:30|955.25|953.75|950.75|0.001573|4|5|3|1|0.5|0|G|12|LFG12|1.26758687934|0
2012-01-16 00:00|955.75|954|951.5|0.001834|18|39|23|1.25|1|0.75|G|12|LFG12|1.26825036371|0
2012-01-16 00:30|956.5|955.5|953|0.001047|179|30|35|1.5|1|1.25|G|12|LFG12|1.26924559026|0
2012-01-16 01:00|957.5|956.5|953.5|0.001045|473|128|10|2|2|1.5|G|12|LFG12|1.27057255899|0
2012-01-16 01:30|957|956|953.25|0.001046|277|297|32|1.75|1.75|1.75|G|12|LFG12|1.26990907462|0
2012-01-16 02:00|958.25|957.25|955.25|0.001045|1370|747|119|3.75|3.25|2|G|12|LFG12|1.27156778553|0
2012-01-16 02:30|955.5|954.5|951.25|0.001048|1333|771|160|4.25|4.5|4.25|G|12|LFG12|1.26791862153|0
2012-01-16 03:00|957|956|954|0.001046|850|730|40|3.5|3.5|3|G|12|LFG12|1.26990907462|0
2012-01-16 03:30|957.25|956.25|953.75|0.001046|581|253|33|2|2.25|2|G|12|LFG12|1.2702408168|0
2012-01-16 04:00|954.75|953.25|950.75|0.001574|650|319|43|4|3.75|3.5|G|12|LFG12|1.26692339498|0
2012-01-16 04:30|954.75|954|951.75|0.000786|902|727|173|3.25|3.25|3.25|G|12|LFG12|1.26692339498|0
2012-01-16 05:00|956.5|955.75|952.75|0.000785|734|364|35|2.25|2.25|2|G|12|LFG12|1.26924559026|0
2012-01-16 05:30|956.5|955.75|952.75|0.000785|409|174|26|2.5|2.75|3|G|12|LFG12|1.26924559026|0
2012-01-16 06:00|955.5|954.75|951.75|0.000786|336|358|205|3|2.5|2.75|G|12|LFG12|1.26791862153|0
2012-01-16 06:30|956|955.25|952.75|0.000785|543|297|99|2|1.75|1.75|G|12|LFG12|1.26858210589|0
2012-01-16 07:00|954.75|954.75|953.5|0|494|371|60|2.5|2.5|2.5|G|12|LFG12|1.26692339498|0
2012-01-16 07:30|956|955|953.5|0.001047|284|92|38|2.5|2.5|2.5|G|12|LFG12|1.26858210589|0
2012-01-16 08:00|957.25|956.75|954.25|0.000523|565|206|26|2.75|2.75|2.25|G|12|LFG12|1.2702408168|0
2012-01-16 08:30|956.75|956|953.75|0.000785|248|90|48|1.75|1.5|1.5|G|12|LFG12|1.26957733244|0
2012-01-16 09:00|956.75|956|953.75|0.000785|387|230|72|1.25|1.25|1|G|12|LFG12|1.26957733244|0
2012-01-16 09:30|956.75|956|953.5|0.000785|503|169|75|1.25|1.25|1|G|12|LFG12|1.26957733244|0
2012-01-16 10:00|959|958.25|955.75|0.000783|1742|739|138|3.75|3.25|3|G|12|LFG12|1.27256301208|0
2012-01-16 10:30|958.5|957.5|955.5|0.001044|600|340|70|2.75|2.25|2|G|12|LFG12|1.27189952772|0
2012-01-16 11:00|959.5|958.5|956|0.001043|172|172|1|2|1.75|0|G|12|LFG12|1.27322649645|0
2012-01-16 11:30|958.25|957.25|955.5|0.001045|278|250|20|1.75|1.75|1.5|G|12|LFG12|1.27156778553|0
2012-01-16 12:00|958.5|958.25|955.75|0.000261|129|79|7|0.75|0.75|0|G|12|LFG12|1.27189952772|0
2012-01-16 12:30|959.5|958.5|956.25|0.001043|114|87|7|0.75|0.75|0.25|G|12|LFG12|1.27322649645|0
2012-01-16 13:00|959.25|958.5|956.25|0.000782|1|17|12|0|1.25|1|G|12|LFG12|1.27289475426|0
2012-01-16 13:30|960.5|959|957.25|0.001564|30|22|21|0.5|0.25|0.75|G|12|LFG12|1.27455346518|0
2012-01-16 14:30|960.25|959||0.001303|8|4||0|0||G|12|LFG12|1.27422172299|0
2012-01-16 19:00|959.5|958.25|955.5|0.001304|34|36|5|1|1.25|0.5|G|12|LFG12|1.27322649645|0
2012-01-16 19:30|959.25|959.25||0|5|6||0.5|0.75||G|12|LFG12|1.27289475426|0
2012-01-16 20:00|960.5|959.75|953.75|0.000781|47|41|4|0.25|0.25|0|G|12|LFG12|1.27455346518|0
2012-01-16 20:30|960.5|959.75||0.000781|66|51||0.25|0||G|12|LFG12|1.27455346518|0
2012-01-16 21:00|960.5|959.75|957.25|0.000781|43|31|1|0.25|0.25|0|G|12|LFG12|1.27455346518|0
2012-01-16 21:30|961|959.5|951.75|0.001563|39|12|11|0.5|0.25|0|G|12|LFG12|1.27521694954|0
2012-01-16 22:00|960.5|959.75||0.000781|4|11||0.25|0.25||G|12|LFG12|1.27455346518|0
2012-01-16 22:30|960.5|959.5||0.001042|8|4||0|0.25||G|12|LFG12|1.27455346518|0
2012-01-16 23:00|961|960|957.75|0.001042|20|11|1|0.75|0.25|0|G|12|LFG12|1.27521694954|0
2012-01-16 23:30|962.75|962|958.75|0.00078|56|36|1|1.5|1|0|G|12|LFG12|1.27753914482|0
2012-01-17 00:00|963.25|962.25|960|0.001039|229|14|3|1.25|1|0.25|G|12|LFG12|1.27820262918|0
2012-01-17 00:30|963|962.5|960.25|0.000519|121|36|1|1|0|0|G|12|LFG12|1.277870887|0
2012-01-17 01:00|963|962.5|960.5|0.000519|444|341|34|2.25|2|1|G|12|LFG12|1.277870887|0
2012-01-17 01:30|964.75|964|960.25|0.000778|196|314|3|2|2.25|0.25|G|12|LFG12|1.28019308228|0
2012-01-17 02:00|964.5|963.5|960.75|0.001038|1216|755|76|3.75|4|3.75|G|12|LFG12|1.2798613401|0
2012-01-17 02:30|963.5|962.5|959.75|0.001039|751|358|22|1.75|2.5|2.25|G|12|LFG12|1.27853437137|0
2012-01-17 03:00|964|963.5|960.25|0.000519|1033|523|87|2.75|2.75|2|G|12|LFG12|1.27919785573|0
2012-01-17 03:30|967|965.75|963.75|0.001294|1681|630|109|3.75|3.5|2.5|G|12|LFG12|1.28317876192|0
2012-01-17 04:00|966|965|962.5|0.001036|699|431|125|2.5|2.25|2|G|12|LFG12|1.28185179319|0
2012-01-17 04:30|965.5|964.5|962|0.001037|513|212|76|2.5|2.5|1.5|G|12|LFG12|1.28118830883|0
2012-01-17 05:00|968|967|964.5|0.001034|575|325|37|3|3|2.5|G|12|LFG12|1.28450573065|0
2012-01-17 05:30|966|965.25|962.75|0.000777|320|240|54|1.75|2|0.75|G|12|LFG12|1.28185179319|0
2012-01-17 06:00|966|965.25|962.25|0.000777|404|295|34|2.25|2.5|1.5|G|12|LFG12|1.28185179319|0
2012-01-17 06:30|965.25|964.5|962|0.000778|598|428|114|1.75|1.75|2|G|12|LFG12|1.28085656664|0
2012-01-17 07:00|964|963.5|960.5|0.000519|701|416|290|2.5|2.25|2.25|G|12|LFG12|1.27919785573|0
2012-01-17 07:30|956.5|956.5|954.5|0|2411|1641|674|9|8.75|8|G|12|LFG12|1.26924559026|0
2012-01-17 08:00|951|951.75|949|-0.000788|4473|4036|871|8.5|8|7|G|12|LFG12|1.26194726224|0
2012-01-17 08:30|953.25|953.5|951.5|-0.000262|1574|1570|259|4.5|4.75|4.25|G|12|LFG12|1.26493294188|0
2012-01-17 09:00|952.25|952.5|950.5|-0.000262|967|783|138|2|2.25|2.25|G|12|LFG12|1.26360597315|0
2012-01-17 09:30|948.75|949|947|-0.000263|3141|1899|617|6.75|6.75|6.5|G|12|LFG12|1.2589615826|0
2012-01-17 10:00|953.25|953.75|951.5|-0.000524|2676|2466|412|5.75|5.75|5.25|G|12|LFG12|1.26493294188|0
2012-01-17 10:30|951.25|951.5|949.25|-0.000263|1766|1172|204|2.75|2.75|2.5|G|12|LFG12|1.26227900442|0
2012-01-17 11:00|951.5|952|950|-0.000525|662|991|130|1.5|2|1.75|G|12|LFG12|1.26261074661|0
2012-01-17 11:30|951|951.5|948.25|-0.000525|636|508|40|2.25|2|1.75|G|12|LFG12|1.26194726224|0
2012-01-17 12:00|949.25|950|948.5|-0.000789|490|788|39|2.75|2.75|2.25|G|12|LFG12|1.25962506696|0
2012-01-17 12:30|950|950.5|948.25|-0.000526|640|495|40|1.75|2|1.25|G|12|LFG12|1.26062029351|0
2012-01-17 13:00|952|952.75|951|-0.000787|1129|1188|160|6|6|6.25|G|12|LFG12|1.26327423097|0
2012-01-17 13:30|951|951.75|949.25|-0.000788|135|571|26|1.75|1.75|1.25|G|12|LFG12|1.26194726224|0
2012-01-17 14:00|951.25|951.75|950|-0.000525|154|150|9|1.75|1.5|1.25|G|12|LFG12|1.26227900442|0
2012-01-17 14:30|951.25|951.75|950.25|-0.000525|59|50|2|1|1|0|G|12|LFG12|1.26227900442|0
2012-01-17 15:00|951.75|953|947|-0.001312|141|106|5|1.5|1|1.25|G|12|LFG12|1.26294248879|0
2012-01-17 15:30|952.25|952.5|950.5|-0.000262|2|11|2|0.25|0.5|0|G|12|LFG12|1.26360597315|0
2012-01-17 16:00|952|952.75|951|-0.000787|6|9|5|0.25|0.25|0.5|G|12|LFG12|1.26327423097|0
2012-01-17 19:00|952.25|953||-0.000787|44|90||0.75|0.75||G|12|LFG12|1.26360597315|0
2012-01-17 19:30|953|953.75||-0.000786|49|91||1.25|1.25||G|12|LFG12|1.2646011997|0
2012-01-17 20:00|953.5|954||-0.000524|3|29||0.25|0.75||G|12|LFG12|1.26526468407|0
2012-01-17 20:30|954.25|955|953.25|-0.000785|38|140|9|1|1.5|0.25|G|12|LFG12|1.26625991061|0
2012-01-17 21:00|953.25|953.5|951.75|-0.000262|84|61|6|2.25|2.25|1.75|G|12|LFG12|1.26493294188|0
2012-01-17 21:30|955.25|956|954|-0.000785|51|50|9|2|2|1.75|G|12|LFG12|1.26758687934|0
2012-01-17 22:00|955.5|955.5|954.25|0|12|7|5|0.5|0.5|0|G|12|LFG12|1.26791862153|0
2012-01-17 22:30|954.5|955.25|953|-0.000785|99|40|30|2|1.75|1.5|G|12|LFG12|1.2665916528|0
2012-01-17 23:00|954.5|955.25|949.5|-0.000785|7|6|6|0|0|0|G|12|LFG12|1.2665916528|0
2012-01-17 23:30|955|955.75|954|-0.000785|22|22|11|0.5|0.75|0.5|G|12|LFG12|1.26725513716|0
2012-01-18 00:00|954|954.75|953.5|-0.000786|76|75|5|1|0.75|0.25|G|12|LFG12|1.26592816843|0
2012-01-18 00:30|954.25|955.25|953.25|-0.001047|55|85|10|1|0.75|0.5|G|12|LFG12|1.26625991061|0
2012-01-18 01:00|955|956|954|-0.001046|106|317|48|1|1|0.75|G|12|LFG12|1.26725513716|0
2012-01-18 01:30|956|957|955.5|-0.001045|283|380|59|1.5|1.5|1.5|G|12|LFG12|1.26858210589|0
2012-01-18 02:00|949.75|951|950|-0.001314|1754|1460|211|8.5|8.5|7.75|G|12|LFG12|1.26028855133|0
2012-01-18 02:30|949.25|950.5|949.5|-0.001315|1283|889|184|2.5|2.5|2.5|G|12|LFG12|1.25962506696|0
2012-01-18 03:00|950|951|950.5|-0.001052|668|476|147|2|1.75|1.75|G|12|LFG12|1.26062029351|0
2012-01-18 03:30|951.5|952.75|951.5|-0.001312|556|474|82|2.25|2.25|2|G|12|LFG12|1.26261074661|0
2012-01-18 04:00|951.75|953|952|-0.001312|1380|828|136|3.5|3.5|3.25|G|12|LFG12|1.26294248879|0
2012-01-18 04:30|953.5|954.5|953.75|-0.001048|699|687|221|3.75|3.75|3.75|G|12|LFG12|1.26526468407|0
2012-01-18 05:00|951.75|953.25|951.25|-0.001574|804|440|166|3.75|3.75|3.5|G|12|LFG12|1.26294248879|0
2012-01-18 05:30|953.25|954.25|952.25|-0.001048|563|389|75|3|3|2.75|G|12|LFG12|1.26493294188|0
2012-01-18 06:00|949.5|950.75|949.5|-0.001315|528|409|76|4.25|4.25|4.25|G|12|LFG12|1.25995680915|0
2012-01-18 06:30|955.25|955.75|954|-0.000523|2169|2593|373|8.5|7.5|6.25|G|12|LFG12|1.26758687934|0
2012-01-18 07:00|957.5|958.5|957|-0.001043|3157|2559|917|4.25|5|5|G|12|LFG12|1.27057255899|0
2012-01-18 07:30|952.5|953.5|952|-0.001049|1756|1662|189|6.5|6.5|6.5|G|12|LFG12|1.26393771534|0
2012-01-18 08:00|949.75|951|949.5|-0.001314|2544|2542|350|7.5|7.5|6.25|G|12|LFG12|1.26028855133|0
2012-01-18 08:30|950.75|952|950.75|-0.001313|2288|1468|324|5|4.75|4.75|G|12|LFG12|1.26161552006|0
2012-01-18 09:00|949.25|950.5|949.25|-0.001315|1317|1628|310|3.5|3.25|3|G|12|LFG12|1.25962506696|0
2012-01-18 09:30|947.5|948.25|946.5|-0.000791|1588|1977|248|4.25|4.25|4.25|G|12|LFG12|1.25730287169|0
2012-01-18 10:00|944|945.25|944.5|-0.001322|3157|1688|371|6.75|6.25|5.5|G|12|LFG12|1.25265848113|0
2012-01-18 10:30|940|941.75|941|-0.001858|3612|3019|482|5.75|6|5.75|G|12|LFG12|1.24735060621|0
2012-01-18 11:00|941.5|943.25|942.25|-0.001855|1192|1329|173|2.25|2.25|2|G|12|LFG12|1.24934105931|0
2012-01-18 11:30|939.25|941|940.5|-0.00186|801|519|151|3.5|3.5|3|G|12|LFG12|1.24635537966|0
2012-01-18 12:00|939|940.75|939.5|-0.00186|1404|938|257|3|3|3.25|G|12|LFG12|1.24602363748|0
2012-01-18 12:30|938|940|939.25|-0.002128|580|414|90|3|3.25|3|G|12|LFG12|1.24469666875|0
2012-01-18 13:00|941.5|943.5|942.75|-0.00212|1275|858|153|4.75|5|4.75|G|12|LFG12|1.24934105931|0
2012-01-18 13:30|940.75|942.5|941.75|-0.001857|161|115|68|1|1.25|1|G|12|LFG12|1.24834583276|0
2012-01-18 14:00|942.75|944.5|943.75|-0.001853|565|304|145|3|3|3|G|12|LFG12|1.25099977022|0
2012-01-18 14:30|943.25|944.75|943.75|-0.001588|12|32|2|1|0.25|0.25|G|12|LFG12|1.25166325458|0
2012-01-18 15:00|944|945.25|944.5|-0.001322|18|26|1|1.25|0.75|0|G|12|LFG12|1.25265848113|0
2012-01-18 15:30|946|947|946.25|-0.001056|155|146|4|1.5|1.75|0|G|12|LFG12|1.25531241859|0
2012-01-18 16:00|945.25|946.75|944|-0.001584|16|26|1|0.5|0.75|0|G|12|LFG12|1.25431719204|0
2012-01-18 16:30|946.25||||1|||0|||H|12|LFH12|1.25365475888|1
2012-01-18 19:00|945.75|948|947.25|-0.002373|61|49|2|5.5|3.25|0.25|G|12|LFG12|1.25365475888|1
2012-01-18 19:30|947.5|948.25|947.5|-0.000791|18|25|2|1|1.25|0.75|G|12|LFG12|1.2559745007|0
2012-01-18 20:00|947.25|948.5|947.5|-0.001318|38|34|4|0.5|0.5|0|G|12|LFG12|1.25564310902|0
2012-01-18 20:30|947.5|949|947.75|-0.001581|20|45|5|1.25|1|0.5|G|12|LFG12|1.2559745007|0
2012-01-18 21:00|947|948.5|944|-0.001581|84|43|1|0.25|0.25|0|G|12|LFG12|1.25531171733|0
2012-01-18 21:30|947.25|948.5||-0.001318|1|6||0|0.5||G|12|LFG12|1.25564310902|0
2012-01-18 22:30|947.25|948.5||-0.001318|76|23||0.5|0.5||G|12|LFG12|1.25564310902|0
2012-01-18 23:00|947.25|948.5|947.75|-0.001318|38|21|3|1|0.75|0.25|G|12|LFG12|1.25564310902|0
2012-01-18 23:30|947|949|947.75|-0.002107|21|26|2|0.75|0.75|0|G|12|LFG12|1.25531171733|0
2012-01-19 00:00|947.75|949.5|948.25|-0.001843|21|8|1|0.5|0.25|0|G|12|LFG12|1.25630589239|0
2012-01-19 00:30|947.25|948.75||-0.001581|12|4||0.75|0.5||G|12|LFG12|1.25564310902|0
2012-01-19 01:00|946.5|948|947.25|-0.001582|162|171|51|1.25|1.25|1|G|12|LFG12|1.25464893395|0
2012-01-19 01:30|943.75|945.25|944.5|-0.001587|303|246|45|3.75|3.5|3.25|G|12|LFG12|1.25100362537|0
2012-01-19 02:00|945.5|947|946.25|-0.001584|900|470|49|3|3|2|G|12|LFG12|1.25332336719|0
2012-01-19 02:30|946.5|948.25|947.75|-0.001846|1123|608|97|1.5|1.75|1.5|G|12|LFG12|1.25464893395|0
2012-01-19 03:00|947|948.25|947.5|-0.001318|715|590|149|2.5|2.25|2.25|G|12|LFG12|1.25531171733|0
2012-01-19 03:30|946.75|948|947|-0.001319|638|430|66|2|2|2|G|12|LFG12|1.25498032564|0
2012-01-19 04:00|947.25|948.75|947.25|-0.001581|633|451|80|1|1.25|0.5|G|12|LFG12|1.25564310902|0
2012-01-19 04:30|949.25|950|948.5|-0.000789|809|1166|287|2.25|2.25|2|G|12|LFG12|1.25829424253|0
2012-01-19 05:00|947.5|948.5|947.25|-0.001054|737|593|148|2.75|2.75|2.75|G|12|LFG12|1.2559745007|0
2012-01-19 05:30|946|947.5|947|-0.001583|651|609|160|3|2.75|2.25|G|12|LFG12|1.25398615057|0
2012-01-19 06:00|947.75|949|948.25|-0.001317|377|389|55|2.75|2.75|2.5|G|12|LFG12|1.25630589239|0
2012-01-19 06:30|947.25|948.75|948|-0.001581|587|447|121|2.25|2.25|2|G|12|LFG12|1.25564310902|0
2012-01-19 07:00|945.75|946.75|945.75|-0.001056|426|508|178|2.5|3|2.5|G|12|LFG12|1.25365475888|0
2012-01-19 07:30|947|948.25|947.75|-0.001318|858|986|146|3|2.75|2.5|G|12|LFG12|1.25531171733|0
2012-01-19 08:00|946.5|948.25|947.5|-0.001846|1961|3059|487|6.25|5.75|5.75|G|12|LFG12|1.25464893395|0
2012-01-19 08:30|947.75|949|948.25|-0.001317|1285|1234|496|3.75|3.5|3|G|12|LFG12|1.25630589239|0
2012-01-19 09:00|948.5|950|949.5|-0.001579|1273|1840|229|4|4.25|4|G|12|LFG12|1.25730006746|0
2012-01-19 09:30|946.5|948.25|946.75|-0.001846|565|626|228|3.25|3.25|2.75|G|12|LFG12|1.25464893395|0
2012-01-19 10:00|941.5|943.5|942.75|-0.00212|3879|2644|791|6.25|6|5.25|G|12|LFG12|1.24802110017|0
2012-01-19 10:30|944.5|947|945.75|-0.00264|1436|1309|193|3.75|3.75|3.5|G|12|LFG12|1.25199780044|0
2012-01-19 11:00|942.75|944.5|944|-0.001853|881|1001|197|3|3.25|2.75|G|12|LFG12|1.24967805862|0
2012-01-19 11:30|941.25|943|942.5|-0.001856|1124|979|304|3|3.25|3|G|12|LFG12|1.24768970848|0
2012-01-19 12:00|942|944.25|943.25|-0.002383|394|199|128|2.5|2.5|2|G|12|LFG12|1.24868388355|0
2012-01-19 12:30|942|944.25|944.25|-0.002383|566|693|45|3.25|3|2.75|G|12|LFG12|1.24868388355|0
2012-01-19 13:00|946.25|948.5|947.75|-0.002372|832|870|167|5|5|5|G|12|LFG12|1.25431754226|0
2012-01-19 13:30|945.25|947.75|946.25|-0.002638|220|180|50|1.5|1.5|1.25|G|12|LFG12|1.25299197551|0
2012-01-19 14:00|946|948.5|947.5|-0.002636|192|88|6|1.5|1.25|1.25|G|12|LFG12|1.25398615057|0
2012-01-19 14:30|947|948.5||-0.001581|124|33||1|1||G|12|LFG12|1.25531171733|0
2012-01-19 15:00|948|950|948|-0.002105|36|30|7|1|1.25|0.25|G|12|LFG12|1.25663728408|0
2012-01-19 15:30|948|949.75|948.75|-0.001843|24|50|1|0.25|0.5|0|G|12|LFG12|1.25663728408|0
2012-01-19 16:00|948|949||-0.001054|1|9||0|1||G|12|LFG12|1.25663728408|0
2012-01-19 19:00|949||||5|||0|||H|12|LFH12|1.25663728408|1
2012-01-19 19:30|947|949|948.25|-0.002107|16|24|2|0.5|0|0|G|12|LFG12|1.25663728408|1
2012-01-19 20:00|947|949||-0.002107|4|9||0|0.25||G|12|LFG12|1.25663728408|0
2012-01-19 20:30|947.25|949|948|-0.001844|67|81|2|0.25|0.25|0|G|12|LFG12|1.25696902571|0
2012-01-19 21:00|948|949.75||-0.001843|28|16||0.75|0.5||G|12|LFG12|1.25796425059|0
2012-01-19 21:30|948.5|950.5|947.25|-0.002104|48|53|1|1|1|0|G|12|LFG12|1.25862773385|0
2012-01-19 22:00|948.5|950.75|949|-0.002367|68|120|1|0.75|1.25|0|G|12|LFG12|1.25862773385|0
2012-01-19 22:30|948.25|950.5|949.75|-0.002367|369|246|20|0.75|0.75|0.5|G|12|LFG12|1.25829599222|0
2012-01-19 23:00|949|951.25|950|-0.002365|24|28|1|0.5|0.75|0|G|12|LFG12|1.2592912171|0
2012-01-19 23:30|948.25|950|949|-0.001842|60|81|13|1.25|1.5|1|G|12|LFG12|1.25829599222|0
2012-01-20 00:00|948.75|951|950.25|-0.002366|11|44|20|0|1|0|G|12|LFG12|1.25895947547|0
2012-01-20 00:30|948.5|950.5|950.25|-0.002104|25|33|8|0.5|0.5|0|G|12|LFG12|1.25862773385|0
2012-01-20 01:00|947.25|949|948.75|-0.001844|72|174|77|1.5|1.75|0.75|G|12|LFG12|1.25696902571|0
2012-01-20 01:30|946.25|948.25|947.75|-0.002109|70|165|62|2.25|2.25|2.25|G|12|LFG12|1.2556420592|0
2012-01-20 02:00|945.75|947.5|947|-0.001847|536|518|96|1.75|1.75|1.5|G|12|LFG12|1.25497857595|0
2012-01-20 02:30|943.25|945.25|944.25|-0.002116|900|517|269|2.5|2.5|2.5|G|12|LFG12|1.25166115967|0
2012-01-20 03:00|944|945.5|944.75|-0.001586|558|459|174|3.25|3.25|3.25|G|12|LFG12|1.25265638456|0
2012-01-20 03:30|942|944.25|944|-0.002383|666|595|201|2.75|2.5|2.25|G|12|LFG12|1.25000245154|0
2012-01-20 04:00|943.25|945.25|944.75|-0.002116|401|392|87|3|3|2.25|G|12|LFG12|1.25166115967|0
2012-01-20 04:30|945.5|946.75|946.5|-0.00132|433|598|206|3|3.5|2.75|G|12|LFG12|1.25464683432|0
2012-01-20 05:00|945|946.25|945.75|-0.001321|227|316|23|1.75|1.75|1.75|G|12|LFG12|1.25398335106|0
2012-01-20 05:30|944.25|946.25|945.5|-0.002114|149|342|106|2|2.25|2|G|12|LFG12|1.25298812618|0
2012-01-20 06:00|945.75|947.5|946.5|-0.001847|400|425|173|2.75|2.75|2.5|G|12|LFG12|1.25497857595|0
2012-01-20 06:30|946.25|947.25|946.5|-0.001056|621|724|127|2.25|1.75|1.75|G|12|LFG12|1.2556420592|0
2012-01-20 07:00|944.25|945.5|945|-0.001322|500|553|89|3|2.75|2.5|G|12|LFG12|1.25298812618|0
2012-01-20 07:30|946|947.5|946.5|-0.001583|867|883|208|4.5|4.5|4.25|G|12|LFG12|1.25531031757|0
2012-01-20 08:00|943.25|944.75|944.25|-0.001588|1089|1653|146|4|4.25|4.25|G|12|LFG12|1.25166115967|0
2012-01-20 08:30|940|941.5|940.5|-0.001593|1897|1932|607|5.75|5.5|5.25|G|12|LFG12|1.24734851852|0
2012-01-20 09:00|939.25|940.75|939.75|-0.001594|1739|1227|249|2.75|3|2.75|G|12|LFG12|1.24635329364|0
2012-01-20 09:30|936|937.25|937|-0.001334|1517|1353|202|3.75|4.25|4|G|12|LFG12|1.24204065248|0
2012-01-20 10:00|933.25|934.75|933.75|-0.001605|3925|2612|491|5.5|4.75|4.25|G|12|LFG12|1.23839149458|0
2012-01-20 10:30|933.25|934.75|934|-0.001605|1314|845|227|1.5|1.25|1|G|12|LFG12|1.23839149458|0
2012-01-20 11:00|936|937.75|936.5|-0.001866|795|958|183|3.75|3.75|3|G|12|LFG12|1.24204065248|0
2012-01-20 11:30|936|938|937|-0.002132|796|586|343|2.5|2.25|2.25|G|12|LFG12|1.24204065248|0
2012-01-20 12:00|934.25|936.25|935.5|-0.002136|523|938|227|3.75|3.75|3.5|G|12|LFG12|1.23971846109|0
2012-01-20 12:30|934.75|936.75|936|-0.002135|871|669|323|2.25|1.75|1.75|G|12|LFG12|1.24038194435|0
2012-01-20 13:00|932|934|933.25|-0.002141|1011|1313|121|3.5|3.75|3.5|G|12|LFG12|1.23673278645|0
2012-01-20 13:30|933.25|935|934.25|-0.001872|134|262|30|1.25|1|1|G|12|LFG12|1.23839149458|0
2012-01-20 14:00|936.25|938.25|937.5|-0.002132|190|297|9|4.25|4|0.5|G|12|LFG12|1.24237239411|0
2012-01-20 14:30|934.5|936.25|935.75|-0.001869|22|47|10|2.25|2.25|1.5|G|12|LFG12|1.24005020272|0
2012-01-20 15:00|936.25|937.25||-0.001067|20|29||1.5|3||G|12|LFG12|1.24237239411|0
2012-01-20 15:30|936.25||||6|||0|||H|12|LFH12|1.24104684341|1
2012-01-22 17:00|931.75|933.25|932.5|-0.001607|76|61|54|0.75|2|2.25|G|12|LFG12|1.24104684341|1
2012-01-22 17:30|932|933.5||-0.001607|28|25||0.25|0.25||G|12|LFG12|1.24137983156|0
2012-01-22 18:00|931|932.75||-0.001876|77|79||1|0.75||G|12|LFG12|1.24004787895|0
2012-01-22 18:30|931|932.5||-0.001609|1|3||0|0.25||G|12|LFG12|1.24004787895|0
2012-01-22 19:00|932.5|934||-0.001606|25|35||1.5|1.5||G|12|LFG12|1.24204580787|0
2012-01-22 19:30|933|934|934|-0.001071|83|134|16|1.25|1.25|0.75|G|12|LFG12|1.24271178417|0
2012-01-22 20:00|932.75|935|933.25|-0.002406|23|15|9|0.5|1|0.5|G|12|LFG12|1.24237879602|0
2012-01-22 20:30|933.25|935.75||-0.002672|1|24||0|1.75||G|12|LFG12|1.24304477232|0
2012-01-22 21:00|934.25|935.25|934.5|-0.001069|2|51|10|0.25|0.75|0|G|12|LFG12|1.24437672493|0
2012-01-22 21:30|933.75|935|933|-0.001337|97|100|18|2|1.5|1.5|G|12|LFG12|1.24371074863|0
2012-01-22 22:00|933.5|935.5||-0.002138|1|2||0|0||G|12|LFG12|1.24337776048|0
2012-01-22 22:30|933.75|935.5||-0.001871|5|11||0.5|1||G|12|LFG12|1.24371074863|0
2012-01-22 23:00|935.75||||50|||0|||H|12|LFH12|1.24404311387|1
2012-01-22 23:30|934|935.75||-0.00187|3|19||0.25|0||G|12|LFG12|1.24404311387|1
2012-01-23 00:00|933.75|935.25||-0.001604|14|7||0.75|0.75||G|12|LFG12|1.24371012589|0
2012-01-23 00:30|933.5|934.75||-0.001337|134|38||1|1||G|12|LFG12|1.2433771379|0
2012-01-23 01:00|932.75|934.25|933.5|-0.001606|48|59|5|1.75|1.5|1.25|G|12|LFG12|1.24237817395|0
2012-01-23 01:30|932|933.5|933.25|-0.001607|123|147|4|2.25|2.25|1|G|12|LFG12|1.24137920999|0
2012-01-23 02:00|936.25|937.5|936.75|-0.001333|738|600|44|4.5|4.5|3.75|G|12|LFG12|1.24704000574|0
2012-01-23 02:30|938.25|939.75|939|-0.001596|815|625|51|3.5|3.5|3|G|12|LFG12|1.24970390963|0
2012-01-23 03:00|938|939.75|937.75|-0.001862|1040|752|70|3.5|3.25|3|G|12|LFG12|1.24937092164|0
2012-01-23 03:30|937.5|939.25|938|-0.001863|352|357|48|1|1.25|0.75|G|12|LFG12|1.24870494567|0
2012-01-23 04:00|936.5|938.5|937.25|-0.002131|392|299|57|3|2.5|2.25|G|12|LFG12|1.24737299373|0
2012-01-23 04:30|939.75|942|941|-0.002389|515|656|94|4.25|4.5|4|G|12|LFG12|1.25170183754|0
2012-01-23 05:00|937.5|939.25|938.75|-0.001863|970|1047|155|3.5|3.5|2.75|G|12|LFG12|1.24870494567|0
2012-01-23 05:30|939|941.25|940.5|-0.00239|623|781|136|3.75|4|3.75|G|12|LFG12|1.25070287358|0
2012-01-23 06:00|940|942.25|942|-0.002388|397|201|36|2|2.5|1.25|G|12|LFG12|1.25203482553|0
2012-01-23 06:30|940|943.25|943|-0.003446|875|1166|432|3.5|3|3|G|12|LFG12|1.25203482553|0
2012-01-23 07:00|939.75|942.25|942|-0.002653|1000|1155|336|4|4.25|4|G|12|LFG12|1.25170183754|0
2012-01-23 07:30|939|941.5|941|-0.002655|820|1011|210|2.25|2.75|2.25|G|12|LFG12|1.25070287358|0
2012-01-23 08:00|937|939.25|939|-0.002396|1375|2027|221|4.5|4.75|4.5|G|12|LFG12|1.2480389697|0
2012-01-23 08:30|941.25|943.5|943|-0.002385|1007|935|219|4.5|4.75|4.75|G|12|LFG12|1.25369976545|0
2012-01-23 09:00|942.25|944.5|944.5|-0.002382|738|1253|236|2.5|2.5|2.75|G|12|LFG12|1.25503171739|0
2012-01-23 09:30|941|943.25|943|-0.002385|1124|932|243|3.25|3.25|3|G|12|LFG12|1.25336677747|0
2012-01-23 10:00|937.5|940|939.5|-0.00266|2320|2199|342|5.25|5|3.75|G|12|LFG12|1.24870494567|0
2012-01-23 10:30|937.25|939.25|938.5|-0.002129|761|797|158|1.75|2.25|2|G|12|LFG12|1.24837195768|0
2012-01-23 11:00|939.75|942|941|-0.002389|899|747|93|3.75|3.5|3.25|G|12|LFG12|1.25170183754|0
2012-01-23 11:30|943|944.5|943.5|-0.001588|1186|1446|132|3.75|4|3.5|G|12|LFG12|1.25603068135|0
2012-01-23 12:00|943.5|945.5|944.25|-0.002115|624|357|103|2|2.25|1.75|G|12|LFG12|1.25669665732|0
2012-01-23 12:30|940.75|942.5|941.75|-0.001857|621|834|136|5.25|5.25|5.25|G|12|LFG12|1.25303378948|0
2012-01-23 13:00|938.5|940.5|939|-0.002127|591|1129|240|5.25|5|5|G|12|LFG12|1.25003689761|0
2012-01-23 13:30|940|942|940.5|-0.002123|95|115|28|1.75|1.75|1.25|G|12|LFG12|1.25203482553|0
2012-01-23 14:00|940.75|942.75|941.75|-0.002121|76|125|8|1.75|2|1|G|12|LFG12|1.25303378948|0
2012-01-23 14:30|941.25|943|941.5|-0.001856|30|22|8|1|0.75|0.75|G|12|LFG12|1.25369976545|0
2012-01-23 15:00|940|942.5|941.5|-0.002653|12|18|1|0.25|0.5|0|G|12|LFG12|1.25203482553|0
2012-01-23 15:30|940.75|942.75||-0.002121|28|74||0.5|0.75||G|12|LFG12|1.25303378948|0
2012-01-23 16:00|939.75|941.75|941|-0.002124|3|7|4|0.75|0.75|0.75|G|12|LFG12|1.25170183754|0
2012-01-23 19:00|938.5|940.5|940.5|-0.002127|10|11|2|1.75|2|0.25|G|12|LFG12|1.25003689761|0
2012-01-23 19:30|938.75|941.25||-0.002656|2|2||0.5|0.5||G|12|LFG12|1.2503698856|0
2012-01-23 20:30|940.5|939.5||0.001064|1|1||0|0||H|12|LFH12|1.24937357493|1
2012-01-23 21:00|938.75|941.5|940.25|-0.002921|5|43|39|0.75|0.75|0.75|G|12|LFG12|1.2483762038|1
2012-01-23 21:30|940.5|939.5||0.001064|2|1||0|0||H|12|LFH12|1.24705025987|1
2012-01-23 22:00|940.75|939.75||0.001064|1|1||0|0||H|12|LFH12|1.24738174585|0
2012-01-23 22:30|939.5|941.5|940|-0.002124|1|3|1|0|0.25|0|G|12|LFG12|1.24704990714|1
2012-01-23 23:00|940.75|939.75|937.25|0.001064|37|9|1|0.75|0|0|H|12|LFH12|1.24605650572|1
2012-01-23 23:30|938.75|940.75|939.75|-0.002126|6|65|3|0.25|0.5|0|G|12|LFG12|1.24473056105|1
2012-01-24 00:00|939.75|941.5|937.75|-0.001859|3|33|1|0.75|0.5|0|G|12|LFG12|1.24605650572|0
2012-01-24 00:30|939.75|941.75||-0.002124|12|32||0.5|0.5||G|12|LFG12|1.24605650572|0
2012-01-24 01:00|940.75|942.5|940.25|-0.001857|154|153|130|1.75|1.5|1|G|12|LFG12|1.24738245039|0
2012-01-24 01:30|943.5|945|943.25|-0.001587|424|434|216|3.75|3.25|3.25|G|12|LFG12|1.25102879824|0
2012-01-24 02:00|945|946.75|944.75|-0.001848|1764|1453|300|3.5|3.75|3.5|G|12|LFG12|1.25301771525|0
2012-01-24 02:30|941.5|943.25|941|-0.001855|891|881|148|5.5|5.25|5|G|12|LFG12|1.2483769089|0
2012-01-24 03:00|940.25|942.5|940.75|-0.002387|1241|1035|157|5.5|4.75|4.75|G|12|LFG12|1.24671947806|0
2012-01-24 03:30|940|942|940|-0.002123|444|665|125|1.75|2|2|G|12|LFG12|1.24638799189|0
2012-01-24 04:00|939.75|942|940.25|-0.002389|392|600|260|1.75|2|2|G|12|LFG12|1.24605650572|0
2012-01-24 04:30|939.25|941.25|939.25|-0.002125|257|624|211|1.5|2|1.5|G|12|LFG12|1.24539353339|0
2012-01-24 05:00|939.75|941.75|940|-0.002124|727|614|183|2.5|2.25|2.25|G|12|LFG12|1.24605650572|0
2012-01-24 05:30|939.25|941|939.5|-0.00186|446|587|91|3|2.75|2.25|G|12|LFG12|1.24539353339|0
2012-01-24 06:00|941.25|943|941.25|-0.001856|244|502|97|2.5|2.5|2|G|12|LFG12|1.24804542273|0
2012-01-24 06:30|940.5|942.5|940.25|-0.002122|236|748|105|1.5|1.75|1.5|G|12|LFG12|1.24705096423|0
2012-01-24 07:00|944|945.5|944|-0.001586|479|1391|326|3.5|4|3.5|G|12|LFG12|1.25169177058|0
2012-01-24 07:30|941.5|942.75|940.75|-0.001326|996|1863|226|4.5|4.5|4.25|G|12|LFG12|1.2483769089|0
2012-01-24 08:00|940.5|941.75|939.75|-0.001327|807|1792|304|2.5|2.25|2.25|G|12|LFG12|1.24705096423|0
2012-01-24 08:30|942.25|943.25|940.75|-0.00106|749|1065|140|3.25|3.5|2.5|G|12|LFG12|1.2493713674|0
2012-01-24 09:00|942.5|943.75|942|-0.001325|753|1326|232|3.75|3.75|3.25|G|12|LFG12|1.24970285357|0
2012-01-24 09:30|943.75|945|943.5|-0.001323|1436|1553|476|3|3.25|3.25|G|12|LFG12|1.25136028441|0
2012-01-24 10:00|941.25|943|941.75|-0.001856|2782|2964|566|3.5|3|2.75|G|12|LFG12|1.24804542273|0
2012-01-24 10:30|938.5|940.25|939|-0.001861|1137|2144|609|3.25|3.25|3.25|G|12|LFG12|1.24439907488|0
2012-01-24 11:00|939.75|941.5|940|-0.001859|541|1201|162|2.25|2.5|2|G|12|LFG12|1.24605650572|0
2012-01-24 11:30|939.75|941.5|940|-0.001859|589|694|80|2.25|2.25|2|G|12|LFG12|1.24605650572|0
2012-01-24 12:00|938.75|941|938.75|-0.002391|445|600|79|2.25|2.25|2.25|G|12|LFG12|1.24473056105|0
2012-01-24 12:30|938.75|940.5|938.75|-0.001861|571|907|101|2.25|2.25|1.75|G|12|LFG12|1.24473056105|0
2012-01-24 13:00|941.25|942.5|940|-0.001326|833|1466|1007|4|4.5|4.75|G|12|LFG12|1.24804542273|0
2012-01-24 13:30|941.75|942.5|941|-0.000796|59|75|25|1|0.75|1|G|12|LFG12|1.24870839507|0
2012-01-24 14:00|942.25|943|940.75|-0.000795|157|89|14|2|1.5|1.25|G|12|LFG12|1.2493713674|0
2012-01-24 14:30|941.75|943.25|937.5|-0.00159|69|17|28|0.5|0.75|0|G|12|LFG12|1.24870839507|0
2012-01-24 15:00|943.5|941.5|937.75|0.002124|4|1|1|0|0|0|H|12|LFH12|1.24903935409|1
2012-01-24 15:30|942.75|943.75|941.25|-0.00106|18|44|12|1.5|2|1.75|G|12|LFG12|1.25069766444|1
2012-01-24 16:00|943.25|942||0.001327|1|1||0|0||H|12|LFH12|1.25003504316|1
2012-01-24 19:00|944|942.25|938.75|0.001857|10|1|3|1|0|0.5|H|12|LFH12|1.25102897508|0
2012-01-24 19:30|942.5|943.5|941.5|-0.00106|3|4|2|0.5|0.75|0|G|12|LFG12|1.25136090105|1
2012-01-24 20:00|942.75|945.25|943|-0.002645|151|108|24|1.75|2.75|2.75|G|12|LFG12|1.25169282701|0
2012-01-24 20:30|943.75|945.25||-0.001587|23|32||0.25|0.25||G|12|LFG12|1.25302053089|0
2012-01-24 21:00|943.5|944.75|939.25|-0.001323|12|17|3|0|0.75|0.5|G|12|LFG12|1.25268860492|0
2012-01-24 21:30|943.25|944.75|942.75|-0.001588|13|34|2|0.25|0.25|0.25|G|12|LFG12|1.25235667895|0
2012-01-24 22:00|943.75|945.25|943.25|-0.001587|48|45|5|1.25|1|0.5|G|12|LFG12|1.25302053089|0
2012-01-24 22:30|943.75|945.75|939.75|-0.002115|9|43|1|1|0.75|0|G|12|LFG12|1.25302053089|0
2012-01-24 23:00|944|945.25||-0.001322|2|2||0.25|0.25||G|12|LFG12|1.25335245686|0
2012-01-24 23:30|944|945|939.25|-0.001058|7|23|1|0.5|0.5|0|G|12|LFG12|1.25335245686|0
2012-01-25 00:00|943.25|945|942.5|-0.001852|6|6|5|0|0.5|0|G|12|LFG12|1.25235667895|0
2012-01-25 00:30|943.5|945|942.5|-0.001587|7|30|1|0.25|0.25|0|G|12|LFG12|1.25268860492|0
2012-01-25 01:00|942.5|944|942.5|-0.001589|12|46|1|1.25|1.25|0|G|12|LFG12|1.25136090105|0
2012-01-25 01:30|942.25|942.5|940.5|-0.000265|97|145|40|1.25|1.5|1.25|G|12|LFG12|1.25102897508|0
2012-01-25 02:00|941.75|943.75|941.75|-0.002119|859|967|322|3.25|3.5|3|G|12|LFG12|1.25036512314|0
2012-01-25 02:30|942.75|944.25|942.25|-0.001589|1064|862|245|2|2.25|1.75|G|12|LFG12|1.25169282701|0
2012-01-25 03:00|941.75|944|942|-0.002383|1235|1064|305|2|1.75|1.75|G|12|LFG12|1.25036512314|0
2012-01-25 03:30|940|941.75|940|-0.001858|383|863|120|2.5|3|2.75|G|12|LFG12|1.24804164136|0
2012-01-25 04:00|940.75|942.25|940.25|-0.001592|633|918|120|2|2.5|2|G|12|LFG12|1.24903741927|0
2012-01-25 04:30|938.75|940.5|938.25|-0.001861|421|373|89|2.5|2.5|2.25|G|12|LFG12|1.24638201152|0
2012-01-25 05:00|939.25|940.75|939.25|-0.001594|167|349|92|1.5|1.5|1.25|G|12|LFG12|1.24704586346|0
2012-01-25 05:30|938.25|940|938|-0.001862|258|365|57|1.5|1.5|1.25|G|12|LFG12|1.24571815958|0
2012-01-25 06:00|937.5|939|937|-0.001597|408|564|55|1.25|1.5|1.5|G|12|LFG12|1.24472238168|0
2012-01-25 06:30|937.25|938.75|937.5|-0.001598|357|1069|155|1.75|1.75|1.75|G|12|LFG12|1.24439045571|0
2012-01-25 07:00|940|941.5|939.5|-0.001593|699|1121|334|3.75|4|4|G|12|LFG12|1.24804164136|0
2012-01-25 07:30|938|939.5|937.75|-0.001597|763|820|407|2|1.75|2|G|12|LFG12|1.24538623361|0
2012-01-25 08:00|938.25|939.75|938|-0.001596|999|2102|385|2.75|3.25|3|G|12|LFG12|1.24571815958|0
2012-01-25 08:30|934.75|936.25|934|-0.001602|1123|1730|246|4.5|4.75|4.5|G|12|LFG12|1.24107119602|0
2012-01-25 09:00|933.75|935|933.25|-0.001337|1062|1826|160|2.5|2.5|2|G|12|LFG12|1.23974349215|0
2012-01-25 09:30|939.25|940.75|939|-0.001594|2149|3669|481|7.25|7.5|7.25|G|12|LFG12|1.24704586346|0
2012-01-25 10:00|942|943.5|941.75|-0.00159|4408|6329|618|8|7.75|6.5|G|12|LFG12|1.25069704911|0
2012-01-25 10:30|938.25|940|938|-0.001862|1077|2766|180|5.25|5.25|4.25|G|12|LFG12|1.24571815958|0
2012-01-25 11:00|938|939.75|939|-0.001862|817|2645|661|3|3|2.5|G|12|LFG12|1.24538623361|0
2012-01-25 11:30|943.25|945|943|-0.001852|766|1759|297|6.75|7|6|G|12|LFG12|1.25235667895|0
2012-01-25 12:00|944.25|946|944|-0.00185|449|1550|210|3.75|3.5|3.5|G|12|LFG12|1.25368438282|0
2012-01-25 12:30|944|945.75|944.25|-0.00185|199|1339|126|3.25|3.75|3.25|G|12|LFG12|1.25335245686|0
2012-01-25 13:00|939.75|942|939.25|-0.002389|494|2610|251|8|8.25|8|G|12|LFG12|1.24770971539|0
2012-01-25 13:30|941.75|943|941.25|-0.001326|37|469|29|1.75|2|2|G|12|LFG12|1.25036512314|0
2012-01-25 14:00|943.25|945.25|943.25|-0.002116|51|440|23|2.75|2.75|2.25|G|12|LFG12|1.25235667895|0
2012-01-25 14:30|944.5|946|944.25|-0.001586|31|104|1|0.75|0.75|0|G|12|LFG12|1.25401630879|0
2012-01-25 15:00|944.5|945.5|944.75|-0.001058|11|64|3|0.5|1|0.25|G|12|LFG12|1.25401630879|0
2012-01-25 15:30|944.75|946.5|944.75|-0.001849|7|17|1|0.5|0.75|0|G|12|LFG12|1.25434823476|0
2012-01-25 16:00|944.75|946.25|944.5|-0.001585|6|7|2|0.5|0.75|0.25|G|12|LFG12|1.25434823476|0
2012-01-25 19:00|945.75|947.5|945.25|-0.001847|3|26|16|0|1.75|1.25|G|12|LFG12|1.25567593864|0
2012-01-25 19:30|947|945|940.5|0.002116|22|9|1|1|1|0|H|12|LFH12|1.25501331281|1
2012-01-25 20:00|945.5|947.25|944.75|-0.001847|1|12|1|0|0.75|0|G|12|LFG12|1.25567734102|1
2012-01-25 20:30|944.75|946.75|945|-0.002112|1|17|9|0|0.75|0.5|G|12|LFG12|1.25468129871|0
2012-01-25 21:00|947.25|945.75|942.75|0.001586|18|2|2|0.25|0.25|0.25|H|12|LFH12|1.25534392416|1
2012-01-25 21:30|945.5|947|945.25|-0.001584|2|1|1|0|0|0|G|12|LFG12|1.25501208596|1
2012-01-25 22:00|947||||5|||0|||H|12|LFH12|1.25501208596|1
2012-01-25 22:30|945.75|947.5||-0.001847|2|2||0|0||G|12|LFG12|1.25501208596|1
2012-01-25 23:00|947|948.25|946.5|-0.001318|65|24|10|1.25|1|0|G|12|LFG12|1.25667083838|0
2012-01-25 23:30|946.5|948.25|946.5|-0.001846|53|38|4|0.5|0.5|0.25|G|12|LFG12|1.25600733741|0
2012-01-26 00:00|947.25|948.75|947|-0.001581|7|23|18|0.5|0.25|0|G|12|LFG12|1.25700258887|0
2012-01-26 00:30|946.25|948|946.5|-0.001846|31|21|35|0.75|0.5|0|G|12|LFG12|1.25567558693|0
2012-01-26 01:00|945.25|946.75|945|-0.001584|22|68|25|1.25|1|0.75|G|12|LFG12|1.25434858499|0
2012-01-26 01:30|944.5|946|944.25|-0.001586|95|196|88|0.5|1|0.75|G|12|LFG12|1.25335333353|0
2012-01-26 02:00|942.75|945|943.5|-0.002381|1890|1762|228|3.75|3|2.5|G|12|LFG12|1.25103108013|0
2012-01-26 02:30|943.25|945|943.25|-0.001852|748|858|83|1.75|1.5|1.25|G|12|LFG12|1.2516945811|0
2012-01-26 03:00|943.75|945.75|944|-0.002115|596|961|119|1.5|1.75|1.5|G|12|LFG12|1.25235808208|0
2012-01-26 03:30|945|947|945.25|-0.002112|476|764|60|2.5|2.5|2.5|G|12|LFG12|1.2540168345|0
2012-01-26 04:00|946.25|948.25|947|-0.002109|631|1336|211|1.75|2|1.75|G|12|LFG12|1.25567558693|0
2012-01-26 04:30|946.25|948|946.25|-0.001846|438|925|88|2|2.25|1.75|G|12|LFG12|1.25567558693|0
2012-01-26 05:00|947.25|948.75|947.25|-0.001581|434|585|96|1.5|1.25|1.5|G|12|LFG12|1.25700258887|0
2012-01-26 05:30|948|950|948.5|-0.002105|298|819|109|1.75|2.25|1.75|G|12|LFG12|1.25799784033|0
2012-01-26 06:00|949.75|951.75|949|-0.002101|594|1219|70|2.75|3|2.5|G|12|LFG12|1.26032009372|0
2012-01-26 06:30|952|953.75|952|-0.001835|919|2303|246|4|3.5|3.25|G|12|LFG12|1.26330584809|0
2012-01-26 07:00|951|952.75|951.75|-0.001837|350|1264|160|1.5|1.75|1.5|G|12|LFG12|1.26197884615|0
2012-01-26 07:30|951|953|951|-0.002099|949|1433|357|2.75|2.75|2.75|G|12|LFG12|1.26197884615|0
2012-01-26 08:00|952.25|954.25|952|-0.002096|801|2193|263|2|2.25|1.75|G|12|LFG12|1.26363759858|0
2012-01-26 08:30|951.75|953.25|951.5|-0.001574|619|1125|210|3.25|3|2.5|G|12|LFG12|1.26297409761|0
2012-01-26 09:00|947.25|949.25|947.75|-0.002107|1083|1920|301|5.75|5.5|5.25|G|12|LFG12|1.25700258887|0
2012-01-26 09:30|947|948.75|947|-0.001845|599|1394|170|1.75|2.25|2|G|12|LFG12|1.25667083838|0
2012-01-26 10:00|944.5|946.25|944.75|-0.001849|2462|3209|666|5.25|5.25|5.25|G|12|LFG12|1.25335333353|0
2012-01-26 10:30|946.5|948.5|946.5|-0.002109|1148|2455|381|3.5|4|3.5|G|12|LFG12|1.25600733741|0
2012-01-26 11:00|946.75|948.5|946.5|-0.001845|267|513|39|2.75|2.75|2.75|G|12|LFG12|1.2563390879|0
2012-01-26 11:30|948.25|950|948|-0.001842|329|566|20|2|2|1.5|G|12|LFG12|1.25832959081|0
2012-01-26 12:00|948.25|950.25|948.25|-0.002105|206|361|21|2.25|2.25|1.75|G|12|LFG12|1.25832959081|0
2012-01-26 12:30|946.75|948.5|946.5|-0.001845|553|756|91|3.75|3.5|3|G|12|LFG12|1.2563390879|0
2012-01-26 13:00|947.75|949.5|947.5|-0.001843|526|1667|162|3.75|4|3.5|G|12|LFG12|1.25766608984|0
2012-01-26 13:30|948|949|947|-0.001054|45|214|79|1.5|1.5|1|G|12|LFG12|1.25799784033|0
2012-01-26 14:00|949|950.25|948.5|-0.001315|98|329|29|2.5|2.75|1|G|12|LFG12|1.25932484227|0
2012-01-26 14:30|950|951|949|-0.001052|39|132|19|1.25|1.5|1|G|12|LFG12|1.26065184421|0
2012-01-26 15:00|950.75|952.25|946.5|-0.001575|4|61|1|0.25|1|0|G|12|LFG12|1.26164709566|0
2012-01-26 15:30|949.75|951.25|949.25|-0.001577|10|5|5|0.75|0|0.5|G|12|LFG12|1.26032009372|0
2012-01-26 19:00|948.75|950|948|-0.001316|9|11|5|3.75|1|1|G|12|LFG12|1.25899309178|0
2012-01-26 19:30|950|951|949|-0.001052|8|14|1|0.75|0.25|0|G|12|LFG12|1.26065184421|0
2012-01-26 20:00|950.75|952.25|950|-0.001575|4|21|1|0.25|0.5|0|G|12|LFG12|1.26164709566|0
2012-01-26 20:30|951.5||||13|||0.75|||H|12|LFH12|1.26065341194|1
2012-01-26 21:00|951.5||||10|||1|||H|12|LFH12|1.26065341194|0
2012-01-26 21:30|950.5|952.5|950.25|-0.0021|38|44|11|1|1|0.75|G|12|LFG12|1.26065341194|1
2012-01-26 22:00|950|951.75|949.5|-0.001839|64|68|6|0.5|1|0.5|G|12|LFG12|1.25999025918|0
2012-01-26 22:30|951|951.25|949.25|-0.000263|7|7|3|0.75|1.5|0.75|G|12|LFG12|1.26131656471|0
2012-01-26 23:00|950|951.5|949.25|-0.001576|4|10|10|0.25|1|0|G|12|LFG12|1.25999025918|0
2012-01-26 23:30|949.25|950.5|948.5|-0.001315|1|27|1|0|0.5|0|G|12|LFG12|1.25899553002|0
2012-01-27 00:00|948|950|947.75|-0.002105|23|42|1|0.75|0.5|0|G|12|LFG12|1.2573376481|0
2012-01-27 00:30|948.5|950|947.75|-0.001579|2|42|30|0|0.5|0|G|12|LFG12|1.25800080087|0
2012-01-27 01:00|945.75|947.5|945.25|-0.001847|38|406|189|2.5|2.75|2.75|G|12|LFG12|1.25435346065|0
2012-01-27 01:30|944.75|946.5|944.75|-0.001849|37|397|90|1.75|2|1.25|G|12|LFG12|1.25302715511|0
2012-01-27 02:00|944.25|946|943.75|-0.00185|1204|1233|182|2|1.75|1.75|G|12|LFG12|1.25236400234|0
2012-01-27 02:30|946.75|948.5|946.25|-0.001845|711|897|173|2.5|2.75|2.75|G|12|LFG12|1.25567976618|0
2012-01-27 03:00|949|950.75|948|-0.001841|524|936|140|3.25|3|3|G|12|LFG12|1.25866395364|0
2012-01-27 03:30|950.75|952|949.75|-0.001313|303|909|57|1.75|2|1.75|G|12|LFG12|1.26098498833|0
2012-01-27 04:00|951|952.25|949.75|-0.001313|413|989|136|2|2|1.75|G|12|LFG12|1.26131656471|0
2012-01-27 04:30|951.5|952.5|950|-0.00105|287|1200|170|1.25|1.75|1.25|G|12|LFG12|1.26197971748|0
2012-01-27 05:00|951.75|952.75|950.25|-0.00105|323|724|182|0.75|1.25|1.25|G|12|LFG12|1.26231129386|0
2012-01-27 05:30|950.5|951.75|949|-0.001313|264|751|64|1.75|1.75|2.25|G|12|LFG12|1.26065341194|0
2012-01-27 06:00|951.25|952|949.75|-0.000788|470|525|91|2|1.75|1.75|G|12|LFG12|1.2616481411|0
2012-01-27 06:30|951.75|952.25|949.75|-0.000525|776|712|175|1.5|1.5|1.25|G|12|LFG12|1.26231129386|0
2012-01-27 07:00|952.25|953.25|950.75|-0.001049|325|803|128|2|2.25|2.25|G|12|LFG12|1.26297444663|0
2012-01-27 07:30|951.25|951.75|949.25|-0.000525|655|1243|198|2|2.75|2|G|12|LFG12|1.2616481411|0
2012-01-27 08:00|951.25|952.25|949.75|-0.00105|475|1671|293|2.75|2.5|2.5|G|12|LFG12|1.2616481411|0
2012-01-27 08:30|954.5|955.5|953.25|-0.001047|1131|2427|368|5.5|5.25|5|G|12|LFG12|1.26595863409|0
2012-01-27 09:00|953.5|954.75|952.25|-0.001309|648|1726|348|2.75|3|2.5|G|12|LFG12|1.26463232855|0
2012-01-27 09:30|953.75|955|952.25|-0.001309|742|1281|197|2.5|2.5|2.5|G|12|LFG12|1.26496390494|0
2012-01-27 10:00|954|955|952.5|-0.001047|3897|5415|693|5.5|5.25|5|G|12|LFG12|1.26529548132|0
2012-01-27 10:30|952|953.25|950.5|-0.001311|1256|2055|519|2.75|3|2.75|G|12|LFG12|1.26264287025|0
2012-01-27 11:00|949.75|950.5|948|-0.000789|731|1585|183|4.5|4.75|4.25|G|12|LFG12|1.25965868279|0
2012-01-27 11:30|951|952|949|-0.00105|298|630|200|3.5|4|4|G|12|LFG12|1.26131656471|0
2012-01-27 12:00|954|955|951.75|-0.001047|205|912|67|3.75|3.75|3.25|G|12|LFG12|1.26529548132|0
2012-01-27 12:30|952.75|954.25|951.5|-0.001572|485|680|86|2.25|2.5|2.25|G|12|LFG12|1.2636375994|0
2012-01-27 13:00|952|953|950.25|-0.001049|647|1233|135|2.5|2.25|2.25|G|12|LFG12|1.26264287025|0
2012-01-27 13:30|953.5|954.25|951.25|-0.000786|34|353|40|1.75|1.75|1.5|G|12|LFG12|1.26463232855|0
2012-01-27 14:00|954.25|955.25|953|-0.001047|86|546|71|1.75|2.5|2.5|G|12|LFG12|1.2656270577|0
2012-01-27 14:30|955.5|956.75|954.25|-0.001307|11|108|14|1.25|1.25|1.25|G|12|LFG12|1.26728493962|0
2012-01-27 15:00|956.75|953.25|950|0.003672|94|18|3|1|0.75|0|H|12|LFH12|1.26728493962|1
2012-01-27 15:30|956|956.5|946.75|-0.000523|3|36|1|0|1|0|G|12|LFG12|1.27094088883|1
2012-01-27 16:00|956.75||||1|||0|||H|12|LFH12|1.27127307412|1
2012-01-27 16:30|956|953.25||0.002885|5|4||0|0||H|12|LFH12|1.27027651827|0
2012-01-29 17:00|957|957.5|954.75|-0.000522|29|68|5|1|2.75|1.5|G|12|LFG12|1.27527367216|1
2012-01-29 17:30|956.75||||1|||0|||H|12|LFH12|1.27427476328|1
2012-01-29 18:00|956|956.5||-0.000523|3|4||0.5|0.5||G|12|LFG12|1.27427476328|1
2012-01-29 18:30|956|955.75|952.75|0.000262|2|7|2|0|0.75|0.5|G|12|LFG12|1.27427476328|0
2012-01-29 19:00|953.75|954.25|951.5|-0.000524|6|22|4|0.25|1.25|1|G|12|LFG12|1.27127568564|0
2012-01-29 19:30|953|953.5|950.5|-0.000524|4|27|6|0.25|0.75|0.75|G|12|LFG12|1.2702759931|0
2012-01-29 20:00|952.5|953.5|950|-0.001049|7|34|1|0.25|1|0|G|12|LFG12|1.2696095314|0
2012-01-29 20:30|952.25|953|949.75|-0.000787|3|12|1|0|0.75|0|G|12|LFG12|1.26927630055|0
2012-01-29 21:00|953.5|954|950.5|-0.000524|33|31|3|0.75|1.25|0.25|G|12|LFG12|1.2709424548|0
2012-01-29 21:30|954|953.5|951|0.000524|160|110|13|1|1|0.25|G|12|LFG12|1.27160891649|0
2012-01-29 22:00|953.5|950.5||0.003156|4|1||0|0||H|12|LFH12|1.27160891649|1
2012-01-29 22:30|952.75|953|950.25|-0.000262|15|16|18|0.5|0.5|0.5|G|12|LFG12|1.27461903755|1
2012-01-29 23:00|953|953.75|950.5|-0.000786|20|5|16|0.25|0.5|0.25|G|12|LFG12|1.27495349544|0
2012-01-29 23:30|952.5|953|950|-0.000525|11|24|6|0.5|0.75|1|G|12|LFG12|1.27428457965|0
2012-01-30 00:00|952.5|953|950|-0.000525|1|24|5|0|1|0.5|G|12|LFG12|1.27428457965|0
2012-01-30 00:30|951|951.5|948.25|-0.000525|30|101|32|1.25|1.25|1.25|G|12|LFG12|1.27227783228|0
2012-01-30 01:00|951|951.75|948.75|-0.000788|130|126|24|1|1.25|1|G|12|LFG12|1.27227783228|0
2012-01-30 01:30|951.5|952|948.5|-0.000525|26|228|17|1.5|1.25|1|G|12|LFG12|1.27294674807|0
2012-01-30 02:00|955|954.75|951|0.000262|1084|1528|292|4.75|4.25|3.5|G|12|LFG12|1.2776291586|0
2012-01-30 02:30|955|954|949.75|0.001048|923|909|147|2|1.75|1.25|G|12|LFG12|1.2776291586|0
2012-01-30 03:00|954.25|953.5|949.25|0.000787|612|1527|263|2.75|2.5|2.25|G|12|LFG12|1.27662578492|0
2012-01-30 03:30|953.5|953.5|949.25|0|590|839|149|1.75|2|1.75|G|12|LFG12|1.27562241123|0
2012-01-30 04:00|954.75|954.75|950.5|0|353|544|174|2.25|2.75|2|G|12|LFG12|1.27729470071|0
2012-01-30 04:30|956.5|956|952|0.000523|598|1268|190|2.75|2.75|3|G|12|LFG12|1.27963590597|0
2012-01-30 05:00|957|956.5|952.5|0.000523|598|779|161|1.25|1.75|1.25|G|12|LFG12|1.28030482176|0
2012-01-30 05:30|957.5|957.25|953.25|0.000261|702|964|110|3.25|3|3|G|12|LFG12|1.28097373755|0
2012-01-30 06:00|957.75|957.25|953.25|0.000522|312|384|142|1.75|1.5|1.5|G|12|LFG12|1.28130819544|0
2012-01-30 06:30|957|956.75|952.25|0.000261|235|465|138|1.75|1.75|1.25|G|12|LFG12|1.28030482176|0
2012-01-30 07:00|955.75|955.5|951.75|0.000262|251|635|56|1.5|1|0.75|G|12|LFG12|1.27863253228|0
2012-01-30 07:30|956|956|952.25|0|552|1392|289|2.5|3|3|G|12|LFG12|1.27896699018|0
2012-01-30 08:00|954|953.75|949.5|0.000262|493|1598|253|2.75|3.25|2.75|G|12|LFG12|1.27629132702|0
2012-01-30 08:30|954.75|954.25|950.5|0.000524|370|968|141|2|2.25|2.25|G|12|LFG12|1.27729470071|0
2012-01-30 09:00|952.75|952.5|949|0.000262|529|1633|322|3.25|3.25|2.5|G|12|LFG12|1.27461903755|0
2012-01-30 09:30|956.75|956.5|952.75|0.000261|264|1140|206|3.75|4.25|3.5|G|12|LFG12|1.27997036386|0
2012-01-30 10:00|952.75|953|949.5|-0.000262|2173|3404|412|6.25|6.25|6|G|12|LFG12|1.27461903755|0
2012-01-30 10:30|953.25|953.5|950|-0.000262|616|1036|235|1.5|1.75|1.75|G|12|LFG12|1.27528795334|0
2012-01-30 11:00|952.75|953.5|950.25|-0.000787|379|962|176|1.75|1.75|1.75|G|12|LFG12|1.27461903755|0
2012-01-30 11:30|950.5|951|947.5|-0.000526|327|571|109|2.5|3.5|2|G|12|LFG12|1.27160891649|0
2012-01-30 12:00|947|947.5|944.25|-0.000528|634|1225|228|4.25|4.5|4.25|G|12|LFG12|1.26692650596|0
2012-01-30 12:30|946.75|947.25|944.25|-0.000528|553|1628|178|2.25|2.25|2|G|12|LFG12|1.26659204807|0
2012-01-30 13:00|947.25|948|945|-0.000791|272|1892|127|3|3.25|3|G|12|LFG12|1.26726096386|0
2012-01-30 13:30|947.75|949|946|-0.001317|30|289|3|1|1.25|0.75|G|12|LFG12|1.26792987965|0
2012-01-30 14:00|949|950.25|947.25|-0.001315|100|332|9|0.25|2|1.25|G|12|LFG12|1.26960216912|0
2012-01-30 14:30|948.75|951|938.5|-0.002366|1|52|4|0|1.25|0|G|12|LFG12|1.26926771123|0
2012-01-30 15:00|951.5|948.25|944|0.003427|95|1|4|0.75|0|0.75|H|12|LFH12|1.26993504441|1
2012-01-30 15:30|952||||28|||0.75|||H|12|LFH12|1.27060237759|0
2012-01-30 16:00|951.25|948.25||0.003164|7|4||0.25|0||H|12|LFH12|1.26960137782|0
2012-01-30 19:00|951.25|952.75|949|-0.001574|1|30|1|0|1.75|0|G|12|LFG12|1.27361804445|1
2012-01-30 19:30|952||||2|||0.25|||H|12|LFH12|1.27261545874|1
2012-01-30 20:00|950.5|952.5||-0.0021|1|29||0|1.25||G|12|LFG12|1.27261545874|1
2012-01-30 20:30|953.75|950|943|0.003947|27|1|1|0.75|0|0|H|12|LFH12|1.27428555777|1
2012-01-30 21:00|953.5||||10|||0.5|||H|12|LFH12|1.27395153796|0
2012-01-30 21:30|951.75|952.75|949.25|-0.00105|227|185|17|0.75|1.25|0.75|G|12|LFG12|1.27395153796|1
2012-01-30 22:00|951.75|953.5|950.25|-0.001835|5|26|2|0|0.75|0.25|G|12|LFG12|1.27395153796|0
2012-01-30 22:30|952.5|954||-0.001572|1|12||0|0.25||G|12|LFG12|1.27495543988|0
2012-01-30 23:00|952.75|953.75|950.5|-0.001048|3|9|9|0|0.25|0|G|12|LFG12|1.27529007386|0
2012-01-30 23:30|952.75|953.75|951|-0.001048|27|46|1|0.25|0.5|0|G|12|LFG12|1.27529007386|0
2012-01-31 00:00|952.5|953.5|950.5|-0.001049|17|14|9|0.5|0.5|0.5|G|12|LFG12|1.27495543988|0
2012-01-31 00:30|953|954|951|-0.001048|8|130|4|0.25|0.5|0|G|12|LFG12|1.27562470783|0
2012-01-31 01:00|953.5|954.5|951.25|-0.001048|3|77|4|0.5|1.25|0|G|12|LFG12|1.27629397578|0
2012-01-31 01:30|953.5|954.25|951|-0.000786|112|236|29|0.75|1|0.5|G|12|LFG12|1.27629397578|0
2012-01-31 02:00|954|955.25|952.5|-0.001309|1046|1850|174|2.5|2.75|2|G|12|LFG12|1.27696324373|0
2012-01-31 02:30|954.75|955.5|952.5|-0.000785|777|880|123|2|1.5|1.5|G|12|LFG12|1.27796714565|0
2012-01-31 03:00|955|956|953|-0.001046|357|857|327|1.5|1.25|1.25|G|12|LFG12|1.27830177962|0
2012-01-31 03:30|955|955.75|952.5|-0.000785|316|590|96|1.25|1.25|1|G|12|LFG12|1.27830177962|0
2012-01-31 04:00|956|956.75|953.75|-0.000784|332|692|120|1.5|1.5|1.5|G|12|LFG12|1.27964031552|0
2012-01-31 04:30|958|958.5|955.25|-0.000522|320|671|72|2.5|2.25|2|G|12|LFG12|1.28231738731|0
2012-01-31 05:00|960.25|961|957.75|-0.00078|1645|3712|567|6.25|6.25|6.5|G|12|LFG12|1.28532909307|0
2012-01-31 05:30|959.75|960.5|957.5|-0.000781|306|635|41|1.5|1.5|1.25|G|12|LFG12|1.28465982512|0
2012-01-31 06:00|959.25|960.75|957.5|-0.001561|119|582|49|1.75|2|2|G|12|LFG12|1.28399055717|0
2012-01-31 06:30|959.75|960.25|957.5|-0.000521|417|733|76|1.25|1.5|1|G|12|LFG12|1.28465982512|0
2012-01-31 07:00|956|956.5|953|-0.000523|373|891|265|3.75|3.75|3.75|G|12|LFG12|1.27964031552|0
2012-01-31 07:30|958|958.75|955.5|-0.000782|403|1184|247|3.75|3.75|3.75|G|12|LFG12|1.28231738731|0
2012-01-31 08:00|962|962.5|958.75|-0.000519|1260|2513|770|5.5|5.5|5.75|G|12|LFG12|1.28767153089|0
2012-01-31 08:30|960|960.25|957|-0.00026|290|1457|404|2.75|3|2.75|G|12|LFG12|1.2849944591|0
2012-01-31 09:00|959.5|960|956.75|-0.000521|622|1941|503|2|2.25|1.75|G|12|LFG12|1.28432519115|0
2012-01-31 09:30|956|956.5|953|-0.000523|744|2084|306|3.5|4|3.5|G|12|LFG12|1.27964031552|0
2012-01-31 10:00|949.25|950|946.5|-0.000789|2816|6595|765|8|8|7.75|G|12|LFG12|1.27060519823|0
2012-01-31 10:30|947.5|948.25|945.5|-0.000791|1347|3144|356|2.75|2.75|2.25|G|12|LFG12|1.26826276041|0
2012-01-31 11:00|949.25|950.25|947|-0.001052|433|1161|80|2.25|2.5|2|G|12|LFG12|1.27060519823|0
2012-01-31 11:30|949|949.5|946.5|-0.000527|553|803|113|1.25|1.5|1.5|G|12|LFG12|1.27027056425|0
2012-01-31 12:00|950.75|951.5|948.5|-0.000788|522|1702|590|2.25|2|2|G|12|LFG12|1.27261300207|0
2012-01-31 12:30|948.25|949|946|-0.00079|566|2500|553|3.75|4.25|4|G|12|LFG12|1.26926666233|0
2012-01-31 13:00|949.25|950.25|947.25|-0.001052|236|1453|116|3.5|3.5|3.5|G|12|LFG12|1.27060519823|0
2012-01-31 13:30|949.75|950.75|947.75|-0.001052|20|191|18|1.5|2|2|G|12|LFG12|1.27127446617|0
2012-01-31 14:00|951|951.75|949|-0.000788|109|271|13|1.5|1.75|1.25|G|12|LFG12|1.27294763604|0
2012-01-31 14:30|951.5|952.5|949|-0.00105|31|93|26|0.5|0.75|0.25|G|12|LFG12|1.27361690399|0
2012-01-31 15:00|951.5|952.25|949.25|-0.000788|93|40|3|0.25|0.75|0.5|G|12|LFG12|1.27361690399|0
2012-01-31 15:30|950|952|948|-0.002101|5|38|5|1.75|2.25|2|G|12|LFG12|1.27160910015|0
2012-01-31 16:00|950|950.5|940.75|-0.000526|2|13|1|0|0.25|0|G|12|LFG12|1.27160910015|0
2012-01-31 16:30|952||||6|||0|||H|12|LFH12|1.27361584781|1
2012-01-31 19:00|953.25|954|947.25|-0.000786|31|78|1|1.25|2.25|0|G|12|LFG12|1.27361584781|1
2012-01-31 19:30|951.75|953.75|951.25|-0.002097|15|43|9|1.75|1.5|0.25|G|12|LFG12|1.2716117316|0
2012-01-31 20:00|953.75|955|952|-0.001309|11|87|3|0|1|0.25|G|12|LFG12|1.27428388654|0
2012-01-31 20:30|953.5|954.25||-0.000786|71|59||0.5|1||G|12|LFG12|1.27394986717|0
2012-01-31 21:00|953|953.75||-0.000786|3|25||0|0.75||G|12|LFG12|1.27328182844|0
2012-01-31 21:30|953.5|954||-0.000524|7|51||0|1||G|12|LFG12|1.27394986717|0
2012-01-31 22:00|954.5|952|947.25|0.002626|23|3|1|1|0.75|0|H|12|LFH12|1.27461755578|1
2012-01-31 22:30|954||||7|||0.5|||H|12|LFH12|1.27394986717|0
2012-01-31 23:00|953.5|951|946.25|0.002629|4|5|1|0.25|0|0|H|12|LFH12|1.27328217856|0
2012-01-31 23:30|953|954||-0.001048|7|7||0|0||G|12|LFG12|1.27595995391|1
2012-02-01 00:00|951.25|952.5|949.5|-0.001312|69|60|9|1.75|1.5|1|G|12|LFG12|1.27361690048|0
2012-02-01 00:30|950.25|951.5|949.25|-0.001314|82|75|44|1.75|1.5|0.75|G|12|LFG12|1.27227801281|0
2012-02-01 01:00|951|952|949|-0.00105|128|188|20|1.25|1|0.75|G|12|LFG12|1.27328217856|0
2012-02-01 01:30|951|951.75|948.75|-0.000788|564|429|91|2.5|2.25|2.25|G|12|LFG12|1.27328217856|0
2012-02-01 02:00|952.75|953.25|950.75|-0.000525|514|1124|118|2.25|2.5|2.5|G|12|LFG12|1.27562523199|0
2012-02-01 02:30|954|954|950.75|0|458|1000|127|1.5|1.5|1.5|G|12|LFG12|1.27729884159|0
2012-02-01 03:00|955.25|956|952.5|-0.000785|598|1181|91|3|2.75|2.25|G|12|LFG12|1.27897245118|0
2012-02-01 03:30|958|958.75|955.5|-0.000782|462|904|199|3.25|3.75|3.25|G|12|LFG12|1.28265439229|0
2012-02-01 04:00|956.25|957|954|-0.000784|399|706|72|2.25|2.5|2.25|G|12|LFG12|1.28031133886|0
2012-02-01 04:30|957.25|958|954.75|-0.000783|259|621|183|1.5|1.75|1.75|G|12|LFG12|1.28165022653|0
2012-02-01 05:00|957|957.75|954.5|-0.000783|356|790|50|1.75|2|1.5|G|12|LFG12|1.28131550461|0
2012-02-01 05:30|956.75|957.5|954.5|-0.000783|240|743|88|1.75|2.5|1.5|G|12|LFG12|1.28098078269|0
2012-02-01 06:00|957.75|958.75|956|-0.001043|263|507|56|1.5|1.5|1.5|G|12|LFG12|1.28231967037|0
2012-02-01 06:30|957.25|958|955|-0.000783|350|1177|174|1.75|2|1.5|G|12|LFG12|1.28165022653|0
2012-02-01 07:00|957.25|958|955|-0.000783|705|1276|250|2.25|2.25|2.25|G|12|LFG12|1.28165022653|0
2012-02-01 07:30|958|958.75|956|-0.000782|635|1120|129|2.25|2.75|2.5|G|12|LFG12|1.28265439229|0
2012-02-01 08:00|958.25|959.25|956.25|-0.001042|694|1388|158|1.5|2|1.75|G|12|LFG12|1.28298911421|0
2012-02-01 08:30|956.25|957.75|954.75|-0.001566|387|1243|205|3.5|3.75|3.25|G|12|LFG12|1.28031133886|0
2012-02-01 09:00|958.5|959.25|957|-0.000782|864|2128|403|3.75|3.75|3.75|G|12|LFG12|1.28332383612|0
2012-02-01 09:30|954.25|955|952.5|-0.000785|1467|3907|759|6.25|6.5|6.25|G|12|LFG12|1.27763356351|0
2012-02-01 10:00|955.25|956.5|954|-0.001307|2357|3361|596|3.25|3.5|3.25|G|12|LFG12|1.27897245118|0
2012-02-01 10:30|954.75|955.75|953.75|-0.001046|964|1562|159|3|3|3|G|12|LFG12|1.27830300734|0
2012-02-01 11:00|954.5|956.25|953.75|-0.00183|711|2110|364|2|2|2|G|12|LFG12|1.27796828543|0
2012-02-01 11:30|952.25|953.5|951.25|-0.001311|644|1209|299|3|3.5|2.75|G|12|LFG12|1.27495578816|0
2012-02-01 12:00|950.5|951.75|949.5|-0.001313|221|1292|244|2|2.25|2.25|G|12|LFG12|1.27261273473|0
2012-02-01 12:30|947.25|949.25|946.5|-0.002107|726|1797|379|4|4.25|4|G|12|LFG12|1.26826134978|0
2012-02-01 13:00|949.75|951.25|948.75|-0.001577|318|1516|385|3|3.25|3|G|12|LFG12|1.27160856897|0
2012-02-01 13:30|950.75|952|949.75|-0.001313|215|494|28|1|1.25|1|G|12|LFG12|1.27294745665|0
2012-02-01 14:00|951.75|951.25|949.25|0.000526|36|686|10|0.75|2.25|1.5|G|12|LFG12|1.27428634432|0
2012-02-01 14:30|950.25|952|949.75|-0.001838|20|120|3|0.75|1.75|1.5|G|12|LFG12|1.27227801281|0
2012-02-01 15:00|951.75|952.75|950.25|-0.00105|22|55|5|0.75|1|0.5|G|12|LFG12|1.27428634432|0
2012-02-01 15:30|950.5|952|946.25|-0.001576|24|28|1|0|0.25|0|G|12|LFG12|1.27261273473|0
2012-02-01 16:00|946|947.5|945.75|-0.001583|61|164|13|5|5|4.75|G|12|LFG12|1.26658774019|0
2012-02-01 19:00|951.75|953.75|951.5|-0.002097|28|96|8|0.75|1.75|2.75|G|12|LFG12|1.27428634432|0
2012-02-01 19:30|951.75|953.5|951.25|-0.001835|1|28|2|0|0.75|0.5|G|12|LFG12|1.27428634432|0
2012-02-01 20:00|953|954|951.75|-0.001048|11|25|9|1.25|0.75|0.5|G|12|LFG12|1.27595995391|0
2012-02-01 20:30|953.5|951.25||0.002365|25|1||0.25|0||H|12|LFH12|1.2752912118|1
2012-02-01 21:00|954.25||||4|||0|||H|12|LFH12|1.27629432497|0
2012-02-01 21:30|951.75|953|951.5|-0.001312|4|31|1|0|0.75|0|G|12|LFG12|1.27629432497|1
2012-02-01 22:00|952|953|951.25|-0.001049|2|25|2|0.25|0.5|0|G|12|LFG12|1.27662957433|0
2012-02-01 22:30|952|952|950.25|0|1|21|2|0|1.5|0|G|12|LFG12|1.27662957433|0
2012-02-01 23:00|951.5|952.5|950.5|-0.00105|2|5|6|0|0.5|0.25|G|12|LFG12|1.27595907561|0
2012-02-01 23:30|952|952.75|951|-0.000787|3|5|4|0.75|0.5|0.75|G|12|LFG12|1.27662957433|0
2012-02-02 00:00|952.5|954|951.75|-0.001572|1|3|1|0|0.25|0|G|12|LFG12|1.27730007306|0
2012-02-02 00:30|955|952.75||0.002362|90|2||0.75|0.25||H|12|LFH12|1.27863896202|1
2012-02-02 01:00|954|955.25|952.75|-0.001309|247|128|19|2|1.5|0.75|G|12|LFG12|1.28031652561|1
2012-02-02 01:30|954.25|955.75|953.25|-0.001569|151|277|33|1.5|1.75|1.5|G|12|LFG12|1.28065203832|0
2012-02-02 02:00|953|954.5|952|-0.001572|634|1148|240|3.25|3|2.75|G|12|LFG12|1.27897447474|0
2012-02-02 02:30|953.5|955|952.5|-0.001571|602|1002|38|1.5|1.75|1.25|G|12|LFG12|1.27964550017|0
2012-02-02 03:00|951.5|952.75|950.75|-0.001312|533|1339|184|3|3.25|2.75|G|12|LFG12|1.27696139844|0
2012-02-02 03:30|950|951.25|949|-0.001314|363|1466|382|2.25|2.5|2.25|G|12|LFG12|1.27494832215|0
2012-02-02 04:00|948|949|947|-0.001054|1175|1726|183|3.25|3|3|G|12|LFG12|1.27226422041|0
2012-02-02 04:30|949|950|947.5|-0.001053|572|994|280|3|2.75|2.5|G|12|LFG12|1.27360627128|0
2012-02-02 05:00|949.5|950.75|948.75|-0.001315|370|597|195|2.5|2.5|2.5|G|12|LFG12|1.27427729671|0
2012-02-02 05:30|951|952.25|950.25|-0.001313|256|696|41|3|3|1.75|G|12|LFG12|1.27629037301|0
2012-02-02 06:00|948.5|949.5|948|-0.001053|156|824|88|2.5|2.75|2.75|G|12|LFG12|1.27293524585|0
2012-02-02 06:30|949|950.5|948.25|-0.001578|177|934|79|1.5|1.75|1.5|G|12|LFG12|1.27360627128|0
2012-02-02 07:00|950.75|952|949.75|-0.001313|388|935|61|3.25|3.5|2.75|G|12|LFG12|1.27595486029|0
2012-02-02 07:30|950|951.25|949.25|-0.001314|754|2259|459|4.5|4.75|4.5|G|12|LFG12|1.27494832215|0
2012-02-02 08:00|951.25|953|950.75|-0.001836|1044|3375|522|3.75|4.5|3.75|G|12|LFG12|1.27662588573|0
2012-02-02 08:30|950|951.75|949.75|-0.001839|493|2517|732|2.75|3.25|2.75|G|12|LFG12|1.27494832215|0
2012-02-02 09:00|951.75|953.5|951.5|-0.001835|656|2413|342|3.5|4.25|3.5|G|12|LFG12|1.27729691116|0
2012-02-02 09:30|952.25|953.25|951.5|-0.001049|558|2286|288|2.25|2.5|2|G|12|LFG12|1.27796793659|0
2012-02-02 10:00|948.25|949.75|948|-0.001579|1671|4660|776|7.25|7.5|6.75|G|12|LFG12|1.27259973313|0
2012-02-02 10:30|947.5|949.25|947.5|-0.001844|1319|2938|427|3|3|2.75|G|12|LFG12|1.27159319498|0
2012-02-02 11:00|944.75|946.25|944.5|-0.001585|675|2399|415|4|4.25|4.25|G|12|LFG12|1.2679025551|0
2012-02-02 11:30|947|948.25|945.75|-0.001318|381|1405|132|3|3|2.5|G|12|LFG12|1.27092216955|0
2012-02-02 12:00|945.25|946.75|944.75|-0.001584|361|587|127|2.75|3|2.75|G|12|LFG12|1.26857358053|0
2012-02-02 12:30|947.25|948.25|946.25|-0.001055|291|446|49|2.25|2.5|2.25|G|12|LFG12|1.27125768227|0
2012-02-02 13:00|951.5|952.75|950.5|-0.001312|889|1986|241|5.25|5.5|5.25|G|12|LFG12|1.27696139844|0
2012-02-02 13:30|952.25|954|951.5|-0.001834|66|305|64|1.25|2|1.75|G|12|LFG12|1.27796793659|0
2012-02-02 14:00|953|954.5|952.25|-0.001572|104|431|23|1.25|1.5|1.5|G|12|LFG12|1.27897447474|0
2012-02-02 14:30|953.75|955.25|952.75|-0.00157|29|180|7|0.5|1|0.25|G|12|LFG12|1.27998101289|0
2012-02-02 15:00|954.5|954.75|952.5|-0.000262|24|75|5|0.5|1.75|1.25|G|12|LFG12|1.28098755104|0
2012-02-02 15:30|954.5|955.25|952.75|-0.000785|4|7|1|0|0.75|0|G|12|LFG12|1.28098755104|0
2012-02-02 16:00|956.25||||4|||0|||H|12|LFH12|1.28232854821|1
2012-02-02 19:00|954|951.5|948.5|0.002627|41|3|1|0.75|0.75|0|H|12|LFH12|1.27931130457|0
2012-02-02 19:30|954|951.25||0.002891|8|1||0.5|0||H|12|LFH12|1.27931130457|0
2012-02-02 20:00|952.5|954|951.75|-0.001572|7|16|4|0|0.5|0|G|12|LFG12|1.28099239696|1
2012-02-02 20:30|954.25|951.75||0.002627|2|7||0|0||H|12|LFH12|1.28132808679|1
2012-02-02 21:00|954.25||||1|||0|||H|12|LFH12|1.28132808679|0
2012-02-02 22:00|953.25|951.5||0.001839|7|5||0.5|0||H|12|LFH12|1.27998532746|0
2012-02-02 22:30|952|953.25|951|-0.001311|4|10|5|0.75|0.75|0|G|12|LFG12|1.28065794193|1
2012-02-02 23:00|952|953.5|951.75|-0.001573|1|13|5|0|0.25|0.75|G|12|LFG12|1.28065794193|0
2012-02-02 23:30|954||||4|||0.5|||H|12|LFH12|1.28132949827|1
2012-02-03 00:00|954.5||||4|||0|||H|12|LFH12|1.28200105461|0
2012-02-03 00:30|953.5|951.25||0.002365|14|1||1|0||H|12|LFH12|1.28065794193|0
2012-02-03 01:00|951.25|952.75|950.25|-0.001574|38|62|10|1.5|1.75|1.5|G|12|LFG12|1.28065794193|1
2012-02-03 01:30|952|953.25|951|-0.001311|47|69|38|1.5|1.25|1.25|G|12|LFG12|1.28166765909|0
2012-02-03 02:00|950.25|951.75|949.5|-0.001576|591|1160|269|3.5|3.5|3|G|12|LFG12|1.27931165237|0
2012-02-03 02:30|952|953.25|950.75|-0.001311|474|968|121|3.5|3.5|3|G|12|LFG12|1.28166765909|0
2012-02-03 03:00|954.5|955.25|953.25|-0.000785|537|1512|196|3.75|4|3.5|G|12|LFG12|1.28503338299|0
2012-02-03 03:30|954.5|956|953.5|-0.001569|254|1076|103|1.75|2|1.75|G|12|LFG12|1.28503338299|0
2012-02-03 04:00|956|957.25|954.75|-0.001306|548|966|167|1.5|1.75|1.5|G|12|LFG12|1.28705281733|0
2012-02-03 04:30|956.75|958|955.25|-0.001305|285|473|120|0.75|0.75|0.75|G|12|LFG12|1.28806253449|0
2012-02-03 05:00|957|958|955.5|-0.001044|238|533|96|1.25|1.25|1|G|12|LFG12|1.28839910688|0
2012-02-03 05:30|956.25|957.25|954.75|-0.001045|373|626|101|1.5|1.5|1.25|G|12|LFG12|1.28738938972|0
2012-02-03 06:00|957|958|955.75|-0.001044|65|496|19|1.5|1.75|1.75|G|12|LFG12|1.28839910688|0
2012-02-03 06:30|956.5|957.75|955|-0.001305|387|1315|233|1|1.25|1.25|G|12|LFG12|1.28772596211|0
2012-02-03 07:00|959.5|960.75|958.25|-0.001301|972|1563|265|3.75|3.75|4|G|12|LFG12|1.29176483078|0
2012-02-03 07:30|964.75|966|963.5|-0.001294|2814|6207|854|6|6|5.25|G|12|LFG12|1.29883285096|0
2012-02-03 08:00|966|967.5|964.75|-0.00155|1362|3563|800|2.5|2.25|2.25|G|12|LFG12|1.30051571291|0
2012-02-03 08:30|962.75|964|961.5|-0.001297|506|1701|193|4.5|4.5|4.25|G|12|LFG12|1.29614027184|0
2012-02-03 09:00|963.25|965.25|962.25|-0.002072|636|2636|342|2.75|3.25|3.25|G|12|LFG12|1.29681341662|0
2012-02-03 09:30|962|963.25|960.75|-0.001298|570|1803|335|3.5|4|3.5|G|12|LFG12|1.29513055467|0
2012-02-03 10:00|960.5|961.75|958.25|-0.0013|2461|2941|404|4|4.25|4.25|G|12|LFG12|1.29311112034|0
2012-02-03 10:30|962|962.5|959.75|-0.000519|1133|3314|433|2.75|2.25|2.5|G|12|LFG12|1.29513055467|0
2012-02-03 11:00|965|966|962.25|-0.001035|408|1818|311|3.75|4|3.25|G|12|LFG12|1.29916942335|0
2012-02-03 11:30|964.25|964.75|961.5|-0.000518|220|1234|97|2.5|2.75|2.75|G|12|LFG12|1.29815970618|0
2012-02-03 12:00|964.25|964.75|961.25|-0.000518|281|987|92|1.25|1.5|1|G|12|LFG12|1.29815970618|0
2012-02-03 12:30|963.75|964|961|-0.000259|221|1230|257|1.75|2|1.75|G|12|LFG12|1.2974865614|0
2012-02-03 13:00|971.5|972.25|969|-0.000771|1326|4500|598|8.25|9|8|G|12|LFG12|1.30792030547|0
2012-02-03 13:30|972|972|968.5|0|103|429|77|1.5|1.75|1.5|G|12|LFG12|1.30859345025|0
2012-02-03 14:00|972.75|971.75|970.25|0.001029|62|268|95|1.25|2|2|G|12|LFG12|1.30960316742|0
2012-02-03 14:30|971|972.5|967.75|-0.001542|2|185|7|0.25|1.75|0.5|G|12|LFG12|1.30724716069|0
2012-02-03 15:00|972.5|969.5||0.003094|26|11||1|1||H|12|LFH12|1.30724716069|1
2012-02-03 15:30|972.25|968.75|964.25|0.003613|32|1|1|0.25|0|0|H|12|LFH12|1.30691110744|0
2012-02-03 16:00|973||||6|||0|||H|12|LFH12|1.3079192672|0
2012-02-03 16:30|974|970.75|966.25|0.003348|1|1|1|0|0|0|H|12|LFH12|1.30926348022|0
2012-02-05 17:00|973.75|973.5|969.75|0.000257|3|55|4|0|1.75|1.75|G|12|LFG12|1.31330962026|1
2012-02-05 17:30|975||||1|||0|||H|12|LFH12|1.31533320981|1
2012-02-05 18:00|975|975.25|971.5|-0.000256|3|33|3|0|0.75|0|G|12|LFG12|1.31533320981|1
2012-02-05 18:30|975|970.75|966.5|0.004378|20|2|2|0.75|0.75|1|H|12|LFH12|1.31499603134|1
2012-02-05 19:00|974.5|971.25|966|0.003346|30|6|1|1|0|0|H|12|LFH12|1.3143216744|0
2012-02-05 19:30|972.75|973.5|970.25|-0.00077|4|97|1|0|1.5|0|G|12|LFG12|1.31635151483|1
2012-02-05 20:00|971.75|972.75|968.75|-0.001028|3|92|12|1|1.5|1|G|12|LFG12|1.31499828788|0
2012-02-05 20:30|971|971.75|968.25|-0.000772|1|27|5|0|1|1|G|12|LFG12|1.31398336767|0
2012-02-05 21:00|971.5|972|968.75|-0.000514|7|17|23|0.75|0.75|0.75|G|12|LFG12|1.31465998114|0
2012-02-05 21:30|972.5|973|969.75|-0.000514|7|76|16|0.5|0.75|0|G|12|LFG12|1.31601320809|0
2012-02-05 22:00|972.25|973|969.25|-0.000771|383|130|2|1.25|1|0.5|G|12|LFG12|1.31567490135|0
2012-02-05 22:30|972.25|972.75||-0.000514|5|24||0|0.25||G|12|LFG12|1.31567490135|0
2012-02-05 23:00|972.25|973|969.75|-0.000771|2|3|5|0|0|0|G|12|LFG12|1.31567490135|0
2012-02-05 23:30|972|972.5|969.25|-0.000514|6|24|1|0|0.75|0|G|12|LFG12|1.31533659462|0
2012-02-06 00:00|971.75||||7|||0.5|||H|12|LFH12|1.31432219621|1
2012-02-06 00:30|972|972.5||-0.000514|1|61||0|0.5||G|12|LFG12|1.31432219621|1
2012-02-06 01:00|972.25|972.5|969|-0.000257|5|108|25|0|0.75|0.5|G|12|LFG12|1.31466024205|0
2012-02-06 01:30|972.25|972.75|968.75|-0.000514|116|170|120|0.75|1|1.25|G|12|LFG12|1.31466024205|0
2012-02-06 02:00|969.75|970.25|966|-0.000515|585|1568|302|3.5|3.5|3.5|G|12|LFG12|1.31127978372|0
2012-02-06 02:30|971.75|971.5|967.75|0.000257|751|1613|169|2|2|1.75|G|12|LFG12|1.31398415038|0
2012-02-06 03:00|970|970|965.75|0|417|1597|56|2.5|2.5|1.5|G|12|LFG12|1.31161782956|0
2012-02-06 03:30|970|970|966|0|300|883|191|2|2|1.75|G|12|LFG12|1.31161782956|0
2012-02-06 04:00|970.75|971|966.75|-0.000257|205|745|54|1.25|1.5|1.5|G|12|LFG12|1.31263196705|0
2012-02-06 04:30|971.75|971.5|967.25|0.000257|597|1101|270|2|1.75|1.75|G|12|LFG12|1.31398415038|0
2012-02-06 05:00|973.25|973|968.75|0.000257|366|784|283|2.25|2.5|2|G|12|LFG12|1.31601242538|0
2012-02-06 05:30|974|974|969.25|0|214|910|119|2.25|2.5|2.5|G|12|LFG12|1.31702656287|0
2012-02-06 06:00|974.5|974|969.25|0.000513|395|1028|305|1.75|1.5|1.75|G|12|LFG12|1.31770265454|0
2012-02-06 06:30|975|974.25|969.75|0.00077|217|1109|341|2|2.25|2.25|G|12|LFG12|1.3183787462|0
2012-02-06 07:00|974.25|973.75|969.25|0.000513|477|907|261|2.25|2.5|2|G|12|LFG12|1.31736460871|0
2012-02-06 07:30|974.25|974|969.5|0.000257|437|1158|169|2.75|2.75|2.25|G|12|LFG12|1.31736460871|0
2012-02-06 08:00|979.75|979.5|975|0.000255|1396|3974|903|8.25|8.5|8.5|G|12|LFG12|1.32480161702|0
2012-02-06 08:30|983|983|978.5|0|1445|3697|619|6.25|6|5.75|G|12|LFG12|1.32919621284|0
2012-02-06 09:00|984.25|984.25|979.75|0|499|2340|255|2.25|2.25|1.25|G|12|LFG12|1.330886442|0
2012-02-06 09:30|984|984|978.75|0|464|1864|831|2.25|2.5|2.5|G|12|LFG12|1.33054839617|0
2012-02-06 10:00|988.5|988.25|983|0.000253|1746|4123|1142|5.5|5.5|5.25|G|12|LFG12|1.33663322115|0
2012-02-06 10:30|984.5|984.25|979|0.000254|750|2359|636|5.5|5.75|5.25|G|12|LFG12|1.33122448783|0
2012-02-06 11:00|987.5|985.75|980|0.001775|533|3241|1156|4.5|4.25|3.75|G|12|LFG12|1.33528103782|0
2012-02-06 11:30|986.5|985.5|979.75|0.001015|122|1317|583|2.25|2.25|2.5|G|12|LFG12|1.33392885449|0
2012-02-06 12:00|987.25|986.25|980.75|0.001014|111|424|215|1.25|1.5|1.75|G|12|LFG12|1.33494299199|0
2012-02-06 12:30|987.75|987.25|981.5|0.000506|100|381|36|1.5|1.75|1|G|12|LFG12|1.33561908365|0
2012-02-06 13:00|990.5|989.75|984|0.000758|359|1349|507|3.5|3.75|3.5|G|12|LFG12|1.33933758781|0
2012-02-06 13:30|991.75|990.75|985|0.001009|141|339|98|2|1.75|1.75|G|12|LFG12|1.34102781697|0
2012-02-06 14:00|993.5|992.75|986.5|0.000755|20|535|194|0.5|2.75|2.25|G|12|LFG12|1.3433941378|0
2012-02-06 14:30|994|993.5|987|0.000503|3|142|16|0|1|0.75|G|12|LFG12|1.34407022946|0
2012-02-06 15:00|994|987|982|0.007092|208|4|2|1.25|0.25|0|H|12|LFH12|1.34474666138|1
2012-02-06 15:30|994|988|982.25|0.006073|57|1|1|0.5|0|0|H|12|LFH12|1.34474666138|0
2012-02-06 16:00|995.5|995.75||-0.000251|10|61||0|1.5||G|12|LFG12|1.35495475851|1
2012-02-06 19:00|995|988.5|982.75|0.006576|93|10|2|3.5|3|2.5|H|12|LFH12|1.35393420509|1
2012-02-06 19:30|995|988.75||0.006321|46|7||0.75|0.5||H|12|LFH12|1.35393420509|0
2012-02-06 20:00|993.75|987.75||0.006074|48|15||1.5|0||H|12|LFH12|1.35223328272|0
2012-02-06 20:30|994||||27|||1.25|||H|12|LFH12|1.35257346719|0
2012-02-06 21:00|994|991.5|985.25|0.002521|24|94|10|0|1.75|1.25|G|12|LFG12|1.35257346719|1
2012-02-06 21:30|990.75|985|978.75|0.005838|59|10|5|2.5|1.75|1.25|H|12|LFH12|1.35155034052|1
2012-02-06 22:00|990.25|984.75|978.5|0.005585|51|38|3|0.5|0|0.5|H|12|LFH12|1.35086825607|0
2012-02-06 22:30|990|989.5|983.75|0.000505|167|128|17|1.5|0.75|0.5|G|12|LFG12|1.35807014319|1
2012-02-06 23:00|989.75|989.25|977.25|0.000505|3|4|2|0|0|0|G|12|LFG12|1.35772719618|0
2012-02-06 23:30|990|990.25|983.5|-0.000252|47|57|2|0|1|0|G|12|LFG12|1.35807014319|0
2012-02-07 00:00|991.75|991|984.75|0.000757|14|79|11|1|0.75|0.5|G|12|LFG12|1.36047077223|0
2012-02-07 00:30|993.5|992.25|986.25|0.00126|12|139|40|0.25|1.75|2|G|12|LFG12|1.36287140127|0
2012-02-07 01:00|992.5|992.25|986.5|0.000252|11|239|51|0.5|1.5|1.5|G|12|LFG12|1.36149961325|0
2012-02-07 01:30|994|992.75|987|0.001259|94|532|129|1.25|1.5|1.5|G|12|LFG12|1.36355729528|0
2012-02-07 02:00|990|989.25|983.25|0.000758|655|1432|255|5.25|5.25|4.75|G|12|LFG12|1.35807014319|0
2012-02-07 02:30|990.25|989|983.5|0.001264|740|1644|435|1|1.25|1.25|G|12|LFG12|1.35841309019|0
2012-02-07 03:00|990.5|989.5|983.25|0.001011|298|1265|244|1.5|1.75|1.25|G|12|LFG12|1.3587560372|0
2012-02-07 03:30|993.25|991.25|985|0.002018|371|1282|249|2.75|2.5|2.75|G|12|LFG12|1.36252845426|0
2012-02-07 04:00|995.25|993.25|986.75|0.002014|250|1424|183|2|2|1.75|G|12|LFG12|1.36527203031|0
2012-02-07 04:30|995.25|993.75|987.5|0.001509|798|2064|666|2.75|3.5|2.75|G|12|LFG12|1.36527203031|0
2012-02-07 05:00|994.5|993|987|0.001511|397|964|388|1.5|1.75|1.75|G|12|LFG12|1.36424318929|0
2012-02-07 05:30|995.75|994.25|987.25|0.001509|188|755|122|2|1.75|1.25|G|12|LFG12|1.36595792432|0
2012-02-07 06:00|993.75|992.25|985.5|0.001512|96|1385|288|2.75|3|3|G|12|LFG12|1.36321434828|0
2012-02-07 06:30|993.25|992|985|0.00126|399|1361|260|1.75|2.25|2|G|12|LFG12|1.36252845426|0
2012-02-07 07:00|995.75|994.5|987.75|0.001257|189|1832|202|3.75|4|3.5|G|12|LFG12|1.36595792432|0
2012-02-07 07:30|998.5|997|990.25|0.001505|791|3786|520|3.5|4|3.75|G|12|LFG12|1.36973034139|0
2012-02-07 08:00|999|997.75|991.5|0.001253|962|5441|1014|5|5.25|5.25|G|12|LFG12|1.3704162354|0
2012-02-07 08:30|996.25|995|989.25|0.001256|621|2900|531|5.25|5.25|4.25|G|12|LFG12|1.36664381834|0
2012-02-07 09:00|993|991.5|985.75|0.001513|822|3777|592|6.25|6.5|6.5|G|12|LFG12|1.36218550726|0
2012-02-07 09:30|994|993|987.75|0.001007|609|2989|711|2.25|2.75|2.75|G|12|LFG12|1.36355729528|0
2012-02-07 10:00|995.75|995|990|0.000754|2010|3810|833|4|3.75|3.5|G|12|LFG12|1.36595792432|0
2012-02-07 10:30|995.5|995.5|989.25|0|873|1877|203|1.75|2|1.5|G|12|LFG12|1.36561497732|0
2012-02-07 11:00|1000.75|999.75|993.5|0.001|250|1562|281|5.25|5.75|4.75|G|12|LFG12|1.37281686444|0
2012-02-07 11:30|999.25|998.25|992.75|0.001002|733|1295|190|1.75|2.5|2|G|12|LFG12|1.37075918241|0
2012-02-07 12:00|996.5|995.25|989.5|0.001256|93|736|57|3.75|4|3.25|G|12|LFG12|1.36698676534|0
2012-02-07 12:30|997.25|996|990.5|0.001255|152|806|104|3|3.25|2.75|G|12|LFG12|1.36801560636|0
2012-02-07 13:00|993.75|993.5|986.75|0.000252|261|2077|158|5|5.5|4.75|G|12|LFG12|1.36321434828|0
2012-02-07 13:30|994.25|993.25|986.75|0.001007|100|805|55|1.25|2|1.5|G|12|LFG12|1.36390024229|0
2012-02-07 14:00|995|993|987|0.002014|117|701|87|0.5|3|2.5|G|12|LFG12|1.36492908331|0
2012-02-07 14:30|992.75|986.75|976.25|0.006081|261|60|2|1.5|1|0.25|H|12|LFH12|1.36458544557|1
2012-02-07 15:00|991.75|986||0.005832|66|25||1.25|0||H|12|LFH12|1.36321089463|0
2012-02-07 15:30|992.75|991.75|985.75|0.001008|1|102|78|0|1.25|1.25|G|12|LFG12|1.37254322074|1
2012-02-07 16:00|991.5|979.75||0.011993|36|1||0.5|0||H|12|LFH12|1.37219723051|1
2012-02-07 19:00|991.5|980.25||0.011477|37|1||0.75|0||H|12|LFH12|1.37219723051|0
2012-02-07 19:30|994.25|992.75|986.75|0.001511|151|144|16|7.25|7.5|4.25|G|12|LFG12|1.39179504865|1
2012-02-07 20:00|992.75|986.5||0.006336|20|1||0.5|0||H|12|LFH12|1.39179504865|1
2012-02-07 20:30|991|979.75||0.011483|38|1||0.75|0||H|12|LFH12|1.38934161995|0
2012-02-07 21:00|991.25||||4|||0|||H|12|LFH12|1.38969210977|0
2012-02-07 21:30|991|985.25|979.25|0.005836|38|14|3|0.5|0.5|0.25|H|12|LFH12|1.38934161995|0
2012-02-07 22:00|992.75|991.25|985.25|0.001513|159|163|46|1|1.75|1.25|G|12|LFG12|1.39991767897|1
2012-02-07 22:30|991|979.5||0.011741|7|1||0.25|0||H|12|LFH12|1.3995646102|1
2012-02-07 23:00|992|985.75|980.25|0.00634|12|5|11|0.5|0.25|0.25|H|12|LFH12|1.40097688529|0
2012-02-07 23:30|993.25|986.25|980.75|0.007098|28|24|7|1.25|0.5|0.25|H|12|LFH12|1.40274222914|0
2012-02-08 00:00|995|993.75|988|0.001258|150|101|33|1.25|1.5|1.5|G|12|LFG12|1.41518734398|1
2012-02-08 00:30|995|993.5|987.75|0.00151|19|67|13|0.25|0.75|0.5|G|12|LFG12|1.41518734398|0
2012-02-08 01:00|996|995.5|989.5|0.000502|58|213|67|1|1.75|1.5|G|12|LFG12|1.41660964282|0
2012-02-08 01:30|997.5|996|990|0.001506|160|260|92|1.25|1|1|G|12|LFG12|1.41874309107|0
2012-02-08 02:00|998|997|991|0.001003|402|1007|307|2|2.25|2.25|G|12|LFG12|1.41945424049|0
2012-02-08 02:30|998.25|996.75|990|0.001505|598|1325|291|1.5|1.5|1.5|G|12|LFG12|1.4198098152|0
2012-02-08 03:00|998|996.25|990|0.001757|272|1431|292|2|2|1.75|G|12|LFG12|1.41945424049|0
2012-02-08 03:30|996.5|995.25|989.25|0.001256|223|994|206|2|1.75|1.75|G|12|LFG12|1.41732079224|0
2012-02-08 04:00|996|995|989.5|0.001005|480|673|164|1|1.5|1.25|G|12|LFG12|1.41660964282|0
2012-02-08 04:30|996.75|995.5|989.75|0.001256|125|471|177|1|1.25|1.25|G|12|LFG12|1.41767636695|0
2012-02-08 05:00|997.5|996.5|990.75|0.001004|148|733|256|1.5|1.75|1.75|G|12|LFG12|1.41874309107|0
2012-02-08 05:30|997.5|996.75|990.75|0.000752|151|715|157|1.25|1.5|1.5|G|12|LFG12|1.41874309107|0
2012-02-08 06:00|996.5|995.75|990|0.000753|669|1052|275|1.5|1.75|1.5|G|12|LFG12|1.41732079224|0
2012-02-08 06:30|995.75|995.25|989.5|0.000502|354|592|158|1.25|1.5|1.25|G|12|LFG12|1.41625406811|0
2012-02-08 07:00|995.5|994.75|989.5|0.000754|97|546|111|1.25|1.5|1.25|G|12|LFG12|1.4158984934|0
2012-02-08 07:30|993|992.5|986.75|0.000504|342|2171|331|3.5|3.5|3|G|12|LFG12|1.4123427463|0
2012-02-08 08:00|995|994.25|988.75|0.000754|324|1648|331|3|2.75|2.75|G|12|LFG12|1.41518734398|0
2012-02-08 08:30|995.5|994.75|989.25|0.000754|276|1789|181|1.75|2|2|G|12|LFG12|1.4158984934|0
2012-02-08 09:00|996|995.25|989.75|0.000754|246|1631|695|2.75|3|2.25|G|12|LFG12|1.41660964282|0
2012-02-08 09:30|992.75|992.25|987.25|0.000504|640|3922|706|3.5|4|3.25|G|12|LFG12|1.41198717159|0
2012-02-08 10:00|991|990.25|985.25|0.000757|1914|4759|834|3.5|3.75|3.5|G|12|LFG12|1.40949814863|0
2012-02-08 10:30|991.25|990.75|985.75|0.000505|721|2960|753|3.25|3.75|4|G|12|LFG12|1.40985372334|0
2012-02-08 11:00|992|991.5|986.5|0.000504|345|1155|313|2.75|3|2.75|G|12|LFG12|1.41092044746|0
2012-02-08 11:30|992.25|992|987.25|0.000252|199|851|380|1|1.5|1.25|G|12|LFG12|1.41127602217|0
2012-02-08 12:00|993.5|993.5|988.75|0|261|1577|568|2.5|2.25|2.25|G|12|LFG12|1.41305389572|0
2012-02-08 12:30|993.25|992.75|987.75|0.000504|191|1350|233|2.25|2.75|2.25|G|12|LFG12|1.41269832101|0
2012-02-08 13:00|996|995|990.75|0.001005|315|1396|378|4.25|4.5|4.25|G|12|LFG12|1.41660964282|0
2012-02-08 13:30|997.25|996.75|991.75|0.000502|29|330|124|1.25|2.25|2|G|12|LFG12|1.41838751636|0
2012-02-08 14:00|997.25|996.75|992.25|0.000502|40|646|109|0.75|2.25|2|G|12|LFG12|1.41838751636|0
2012-02-08 14:30|998|998|993.25|0|24|188|34|0.75|1.5|1.5|G|12|LFG12|1.41945424049|0
2012-02-08 15:00|998.75|998.75|994|0|1|59|4|0|0.5|0|G|12|LFG12|1.42052096462|0
2012-02-08 15:30|998.75|998.25|993.5|0.000501|1|118|16|0|0.25|0|G|12|LFG12|1.42052096462|0
2012-02-08 16:00|999|993.5||0.005536|51|1||1|0||H|12|LFH12|1.42158822305|1
2012-02-08 16:30|999.5|999||0.000501|1|22||0|0||G|12|LFG12|1.43017355706|1
2012-02-08 19:00|996.75|992|987.75|0.004788|30|8|1|2.5|0.5|0|H|12|LFH12|1.42695244544|1
2012-02-08 19:30|995.25|990.75|985.75|0.004542|16|5|1|1.25|0.75|0|H|12|LFH12|1.4248050377|0
2012-02-08 20:00|995.75|991.25|986.25|0.00454|25|2|1|0.5|0.25|0|H|12|LFH12|1.42552084028|0
2012-02-08 20:30|996||||11|||0.5|||H|12|LFH12|1.42587874157|0
2012-02-08 21:00|995.25||||6|||0.75|||H|12|LFH12|1.4248050377|0
2012-02-08 21:30|994.75|990.25|986|0.004544|40|27|8|0.75|0.25|0.25|H|12|LFH12|1.42408923512|0
2012-02-08 22:00|995.25|990.75|985.75|0.004542|8|5|3|0.25|0.75|0.25|H|12|LFH12|1.4248050377|0
2012-02-08 22:30|995.25|991.25|986.5|0.004035|33|2|5|0|0.5|0.75|H|12|LFH12|1.4248050377|0
2012-02-08 23:00|995.5||||1|||0|||H|12|LFH12|1.42516293899|0
2012-02-08 23:30|996.25|991.75|987|0.004537|8|7|5|0.25|0.25|0.25|H|12|LFH12|1.42623664286|0
2012-02-09 00:00|997|992.5|987.75|0.004534|102|14|2|1.75|0.75|0.75|H|12|LFH12|1.42731034673|0
2012-02-09 00:30|997|997|992.5|0|20|200|25|0|1|1|G|12|LFG12|1.43378177904|1
2012-02-09 01:00|997.25|996.25|991.75|0.001004|298|565|82|1|1.75|1.25|G|12|LFG12|1.43414130305|0
2012-02-09 01:30|996.5|997|992.5|-0.000502|45|303|79|1.5|1|1|G|12|LFG12|1.433062731|0
2012-02-09 02:00|997.5|996.75|992.25|0.000752|226|1277|309|1.5|2.25|2.5|G|12|LFG12|1.43450082707|0
2012-02-09 02:30|998|997.25|992|0.000752|191|2037|192|2|2.5|2.25|G|12|LFG12|1.4352198751|0
2012-02-09 03:00|999.25|998.25|993.5|0.001002|82|815|188|1.25|1.5|1.25|G|12|LFG12|1.43701749519|0
2012-02-09 03:30|997.5|996.75|992.25|0.000752|215|1323|283|2.75|2.75|2.75|G|12|LFG12|1.43450082707|0
2012-02-09 04:00|995.75|995.25|991|0.000502|289|1331|191|2.75|3|2.5|G|12|LFG12|1.43198415895|0
2012-02-09 04:30|998.25|997|992.5|0.001254|142|912|362|2.25|2.25|2|G|12|LFG12|1.43557939912|0
2012-02-09 05:00|998.25|996.75|992.25|0.001505|70|600|195|0.75|1|1|G|12|LFG12|1.43557939912|0
2012-02-09 05:30|996.25|995.25|990.75|0.001005|196|771|299|2.75|3|2.75|G|12|LFG12|1.43270320698|0
2012-02-09 06:00|996|995|990.75|0.001005|135|719|328|1.5|1.75|1.5|G|12|LFG12|1.43234368297|0
2012-02-09 06:30|996|995|991|0.001005|48|624|269|1|2|2|G|12|LFG12|1.43234368297|0
2012-02-09 07:00|999.5|998|994|0.001503|102|1025|441|3.5|4|3.75|G|12|LFG12|1.4373770192|0
2012-02-09 07:30|999.25|998|993.75|0.001253|159|2651|722|1.5|2|2.25|G|12|LFG12|1.43701749519|0
2012-02-09 08:00|1000.5|999|994.75|0.001502|327|2886|927|3.5|4|3.5|G|12|LFG12|1.43881511527|0
2012-02-09 08:30|998.75|997|993.25|0.001755|128|1910|568|3|4|3.75|G|12|LFG12|1.43629844715|0
2012-02-09 09:00|996|994.25|990.5|0.00176|89|1324|288|2.75|3.75|3|G|12|LFG12|1.43234368297|0
2012-02-09 09:30|998|997|992.75|0.001003|145|2048|389|5|4.75|4.25|G|12|LFG12|1.4352198751|0
2012-02-09 10:00|999.25|998.25|994|0.001002|1617|3482|905|4.5|4.25|4|G|12|LFG12|1.43701749519|0
2012-02-09 10:30|998.75|998|993.75|0.000752|454|2323|587|1.5|2|1.5|G|12|LFG12|1.43629844715|0
2012-02-09 11:00|999.5|998.75|994.25|0.000751|199|1355|335|2.5|2.75|2.5|G|12|LFG12|1.4373770192|0
2012-02-09 11:30|1001.75|1001|996|0.000749|281|950|64|2|2|2|G|12|LFG12|1.44061273535|0
2012-02-09 12:00|1000.75|1000.5|995.75|0.00025|37|380|60|1.25|2|1.5|G|12|LFG12|1.43917463929|0
2012-02-09 12:30|1001|999|994.5|0.002002|93|629|89|2|2.75|2.5|G|12|LFG12|1.4395341633|0
2012-02-09 13:00|1002.25|1001.5|997|0.000749|249|1301|304|5.5|5.5|5.5|G|12|LFG12|1.44133178339|0
2012-02-09 13:30|1002.75|1001.5|997.25|0.001248|22|338|66|0.5|1.25|1|G|12|LFG12|1.44205083142|0
2012-02-09 14:00|1003.25|998|993.75|0.005261|278|63|60|1.5|1|1.25|H|12|LFH12|1.44457064066|1
2012-02-09 14:30|1005|1004.25|1000|0.000747|13|420|62|0|2|1|G|12|LFG12|1.45470289967|1
2012-02-09 15:00|1002.25|998.5|992.75|0.003756|158|20|1|2|1.5|0|H|12|LFH12|1.45180580651|1
2012-02-09 15:30|1003.5|998.5||0.005008|17|9||1|0.75||H|12|LFH12|1.45361648973|0
2012-02-09 16:00|1004|999||0.005005|2|2||0|0||H|12|LFH12|1.45434076302|0
2012-02-09 19:00|1001.75|996.5|992|0.005268|49|15|4|1|1|0|H|12|LFH12|1.45108153322|0
2012-02-09 19:30|1002.25|997.5|992.25|0.004762|2|2|1|0.25|1|0|H|12|LFH12|1.45180580651|0
2012-02-09 20:00|1001.5|996.25|991.75|0.00527|19|25|5|0.75|0.75|0|H|12|LFH12|1.45071939658|0
2012-02-09 20:30|1001.75|997|987.25|0.004764|51|15|1|1|1|0|H|12|LFH12|1.45108153322|0
2012-02-09 21:00|1000.25|999.75|994.75|0.0005|14|89|15|1.5|2|1|G|12|LFG12|1.45581173882|1
2012-02-09 21:30|1000.25|1000.5|995.25|-0.00025|11|179|46|0|1.5|1.25|G|12|LFG12|1.45581173882|0
2012-02-09 22:00|1000.5|995.5|990.5|0.005023|18|7|1|1|0.75|0|H|12|LFH12|1.45581173882|1
2012-02-09 22:30|1000.25|996||0.004267|17|19||0.5|0||H|12|LFH12|1.45544796777|0
2012-02-09 23:00|1000.5|995.25||0.005275|25|6||0.5|0||H|12|LFH12|1.45581173882|0
2012-02-09 23:30|1000.5|995.5|990.5|0.005023|155|31|20|0.5|0.25|0.5|H|12|LFH12|1.45581173882|0
2012-02-10 00:00|1000.75|996||0.004769|74|1||0.5|0||H|12|LFH12|1.45617550987|0
2012-02-10 00:30|1000|995.5|990.5|0.00452|187|17|68|0.75|0.25|0.25|H|12|LFH12|1.45508419673|0
2012-02-10 01:00|1000.25|999|994.25|0.001251|15|304|45|1|1.25|1.25|G|12|LFG12|1.46202708968|1
2012-02-10 01:30|1000.5|998.75|993.5|0.001752|8|374|50|0.5|1.25|1.25|G|12|LFG12|1.4623925051|0
2012-02-10 02:00|1000|998.75|993.25|0.001252|65|2061|412|1.25|2.25|2.25|G|12|LFG12|1.46166167426|0
2012-02-10 02:30|1000|998.5|993|0.001502|69|1218|121|0.75|1.25|1.25|G|12|LFG12|1.46166167426|0
2012-02-10 03:00|1001|998.5|993|0.002504|71|1247|225|1|1.25|1.25|G|12|LFG12|1.46312333593|0
2012-02-10 03:30|1000.75|998|992.5|0.002756|104|691|281|2.5|1.25|1.25|G|12|LFG12|1.46275792052|0
2012-02-10 04:00|1000|996|990.5|0.004016|99|1607|516|0.5|2.25|2.25|G|12|LFG12|1.46166167426|0
2012-02-10 04:30|1000.75|997|991.5|0.003761|63|1473|571|3|3|2.75|G|12|LFG12|1.46275792052|0
2012-02-10 05:00|1000.5|996.5|990.5|0.004014|35|535|283|1|2.25|2.5|G|12|LFG12|1.4623925051|0
2012-02-10 05:30|1000.5|995.5|989.25|0.005023|39|744|293|1.75|1|1.25|G|12|LFG12|1.4623925051|0
2012-02-10 06:00|994.5|988.5|982.5|0.00607|1191|668|157|2.75|2.5|1.75|H|12|LFH12|1.46092350208|1
2012-02-10 06:30|994|988|982|0.006073|618|315|70|2|2.25|0.5|H|12|LFH12|1.46018900057|0
2012-02-10 07:00|991.5|985.75|980|0.005833|1207|438|148|3.75|3.75|3.5|H|12|LFH12|1.45651649302|0
2012-02-10 07:30|994|988|982.25|0.006073|1142|337|41|3|3|3|H|12|LFH12|1.46018900057|0
2012-02-10 08:00|993.75|987.75|981.5|0.006074|3108|930|110|5.5|5.25|5|H|12|LFH12|1.45982174981|0
2012-02-10 08:30|992.5|986.75|980.75|0.005827|1488|803|216|4|3.75|3.5|H|12|LFH12|1.45798549604|0
2012-02-10 09:00|995.25|989|983.5|0.00632|2087|676|104|4.25|4.25|4.25|H|12|LFH12|1.46202525434|0
2012-02-10 09:30|994.75|989.25|983.75|0.00556|1321|517|179|3.25|3|2.25|H|12|LFH12|1.46129075283|0
2012-02-10 10:00|996|990.5|984.75|0.005553|4053|1104|355|4|3.75|3.5|H|12|LFH12|1.46312700661|0
2012-02-10 10:30|994.75|989.25|984|0.00556|1754|514|92|2|2|1.5|H|12|LFH12|1.46129075283|0
2012-02-10 11:00|994.25|988.5|983|0.005817|2168|566|30|1.5|1.5|0.5|H|12|LFH12|1.46055625132|0
2012-02-10 11:30|994|988.75|983.25|0.00531|2254|531|28|1.75|1.5|1.25|H|12|LFH12|1.46018900057|0
2012-02-10 12:00|994.75|989.5|984.5|0.005306|1297|519|32|3|3|1.25|H|12|LFH12|1.46129075283|0
2012-02-10 12:30|992.5|987.25|982.75|0.005318|1040|371|17|3|3|2.25|H|12|LFH12|1.45798549604|0
2012-02-10 13:00|995.75|990.5|985|0.0053|1561|549|72|3.25|3.25|2.25|H|12|LFH12|1.46275975585|0
2012-02-10 13:30|996.25|990.75|985.5|0.005551|517|86|9|1.75|1.5|0.75|H|12|LFH12|1.46349425736|0
2012-02-10 14:00|995.75|990.25|985|0.005554|328|134|2|1.75|1.5|0.25|H|12|LFH12|1.46275975585|0
2012-02-10 14:30|996.75|990|985.5|0.006818|21|1|2|1.25|0|0|H|12|LFH12|1.46422875887|0
2012-02-10 15:00|996.75|981.5||0.015537|26|2||0.5|0||H|12|LFH12|1.46422875887|0
2012-02-10 15:30|996|981.25||0.015032|9|1||0.5|0||H|12|LFH12|1.46312700661|0
2012-02-12 17:00|998.5|993|987.75|0.005539|61|24|8|2.25|1.75|1.75|H|12|LFH12|1.46679951415|0
2012-02-12 17:30|998.75|993.25||0.005537|2|2||0|0||H|12|LFH12|1.46716676491|0
2012-02-12 18:00|997.75|992.5||0.00529|23|18||1.75|1.5||H|12|LFH12|1.46569776189|0
2012-02-12 18:30|998|992.75|987|0.005288|9|7|8|0.5|0.5|0|H|12|LFH12|1.46606501264|0
2012-02-12 19:00|999.5|994|987.75|0.005533|22|12|1|1.25|1|0|H|12|LFH12|1.46826851717|0
2012-02-12 19:30|1000.25|994.75|989.25|0.005529|19|11|1|0.25|0.25|0|H|12|LFH12|1.46937026944|0
2012-02-12 20:00|1001|995.25|990|0.005777|90|27|14|0.75|0.75|0.75|H|12|LFH12|1.4704720217|0
2012-02-12 20:30|1000.75|995.5||0.005274|19|1||0.25|0||H|12|LFH12|1.47010477094|0
2012-02-12 21:00|1002.75|995.75|991.25|0.00703|167|15|17|2.5|2.25|1.5|H|12|LFH12|1.47304277698|0
2012-02-12 21:30|1002|996.5|987.25|0.005519|18|14|16|0.25|0.25|0.25|H|12|LFH12|1.47194102472|0
2012-02-12 22:00|1001.75|996.25|991|0.005521|6|5|2|0.25|0|0.25|H|12|LFH12|1.47157377396|0
2012-02-12 22:30|1002|996.5|987.25|0.005519|16|7|10|0.5|0.5|0.25|H|12|LFH12|1.47194102472|0
2012-02-12 23:00|1002.25|996.75|991.5|0.005518|4|2|5|0|0|0|H|12|LFH12|1.47230827547|0
2012-02-12 23:30|1001.25||||2|||0.5|||H|12|LFH12|1.47083927245|0
2012-02-13 00:00|1002.25||||12|||1.25|||H|12|LFH12|1.47230827547|0
2012-02-13 00:30|1001|995.75|990.25|0.005272|80|34|3|1.5|1|0|H|12|LFH12|1.4704720217|0
2012-02-13 01:00|1001.25|996|991.5|0.005271|297|125|1|2|1.5|0|H|12|LFH12|1.47083927245|0
2012-02-13 01:30|1000.75|995.25|990|0.005526|269|155|29|1.5|1.5|1|H|12|LFH12|1.47010477094|0
2012-02-13 02:00|1001.75|996.5|991.25|0.005268|1174|303|72|1.5|1.5|1.75|H|12|LFH12|1.47157377396|0
2012-02-13 02:30|1001.75|996.5|990.75|0.005268|1555|295|32|2.25|2|1.25|H|12|LFH12|1.47157377396|0
2012-02-13 03:00|1001|996|991|0.00502|1361|305|57|2|1.5|1|H|12|LFH12|1.4704720217|0
2012-02-13 03:30|999.25|995|989.75|0.004271|1050|327|33|2.5|2|1.75|H|12|LFH12|1.46790126642|0
2012-02-13 04:00|996|991|986|0.005045|1459|875|176|3.25|3.25|3|H|12|LFH12|1.46312700661|0
2012-02-13 04:30|997.5|992.25|987.25|0.005291|970|395|56|2|1.5|1|H|12|LFH12|1.46533051113|0
2012-02-13 05:00|997.5|992.25|987|0.005291|347|182|128|1.25|1.25|1|H|12|LFH12|1.46533051113|0
2012-02-13 05:30|997.5|992.75|987|0.004785|360|299|129|1|1|0.75|H|12|LFH12|1.46533051113|0
2012-02-13 06:00|998.5|993.25|988|0.005286|319|229|87|2.25|1.75|1.5|H|12|LFH12|1.46679951415|0
2012-02-13 06:30|999.5|994|988.5|0.005533|390|287|131|1|1|1.25|H|12|LFH12|1.46826851717|0
2012-02-13 07:00|998|992.5|987.25|0.005542|405|202|52|2.5|2.5|2.5|H|12|LFH12|1.46606501264|0
2012-02-13 07:30|997.5|992.25|987.25|0.005291|820|330|195|1.75|1.75|1.75|H|12|LFH12|1.46533051113|0
2012-02-13 08:00|998|992.75|988.25|0.005288|2645|1908|431|2.75|2.5|2.25|H|12|LFH12|1.46606501264|0
2012-02-13 08:30|994.75|990|985.25|0.004798|2675|771|133|4|3.75|3.25|H|12|LFH12|1.46129075283|0
2012-02-13 09:00|990.75|986.5|981.75|0.004308|2958|1229|164|5.75|5.25|5|H|12|LFH12|1.45541474076|0
2012-02-13 09:30|994.25|989.75|984.25|0.004547|2027|590|223|5.25|4.75|4.25|H|12|LFH12|1.46055625132|0
2012-02-13 10:00|997|992.75|987.75|0.004281|3431|1056|153|4.5|4.75|4.5|H|12|LFH12|1.46459600962|0
2012-02-13 10:30|997|992.5|988.5|0.004534|1443|486|107|2.5|2.25|2.25|H|12|LFH12|1.46459600962|0
2012-02-13 11:00|994.5|990.5|985.5|0.004038|1024|329|90|2.5|2.5|1.75|H|12|LFH12|1.46092350208|0
2012-02-13 11:30|993.25|989.25|984.5|0.004043|1178|541|123|2.25|1.75|1.75|H|12|LFH12|1.4590872483|0
2012-02-13 12:00|990.75|986.75|982|0.004054|1196|456|92|3|2.75|2|H|12|LFH12|1.45541474076|0
2012-02-13 12:30|991|986.25|982|0.004816|1619|512|121|3|2.75|2.5|H|12|LFH12|1.45578199151|0
2012-02-13 13:00|992.75|988.75|983.75|0.004046|1083|442|45|3|3.25|2.75|H|12|LFH12|1.4583527468|0
2012-02-13 13:30|992.75|988.5|983|0.004299|120|27|10|0.75|0.5|1|H|12|LFH12|1.4583527468|0
2012-02-13 14:00|989.5|985.5|981.5|0.004059|798|186|3|3.75|2.5|1|H|12|LFH12|1.45357848698|0
2012-02-13 14:30|991.75|987.25|979.5|0.004558|290|189|39|2.25|2|2.25|H|12|LFH12|1.45688374378|0
2012-02-13 15:00|990.5|986|978.5|0.004564|43|14|18|1|0.5|0.75|H|12|LFH12|1.45504749|0
2012-02-13 15:30|991.5|987.25|981|0.004305|47|10|1|2|1.75|0|H|12|LFH12|1.45651649302|0
2012-02-13 16:00|991||||6|||0|||H|12|LFH12|1.45578199151|0
2012-02-13 16:30|987.75|983||0.004832|1|1||0|0||J|12|LFJ12|1.45578199151|1
2012-02-13 19:00|990|985.75|982.5|0.004311|84|16|3|5.25|2|0.5|H|12|LFH12|1.46614869949|1
2012-02-13 19:30|989.25|985.25||0.00406|11|4||0.25|0||H|12|LFH12|1.46503798078|0
2012-02-13 20:00|989|985|980.25|0.004061|68|39|1|0.5|0.25|0|H|12|LFH12|1.46466774121|0
2012-02-13 20:30|988.75|984.75|980.25|0.004062|8|17|5|0.75|0.25|0|H|12|LFH12|1.46429750164|0
2012-02-13 21:00|987.5|983.5|978.75|0.004067|54|37|8|1.75|2|2|H|12|LFH12|1.46244630378|0
2012-02-13 21:30|988|984|979|0.004065|35|59|1|1.5|1|0|H|12|LFH12|1.46318678292|0
2012-02-13 22:00|988.5|984.25|979.5|0.004318|56|65|3|1|0.75|0.5|H|12|LFH12|1.46392726207|0
2012-02-13 22:30|984.25||||12|||0.25|||J|12|LFJ12|1.46392726207|1
2012-02-13 23:00|988.5||||2|||0.5|||H|12|LFH12|1.46392726207|1
2012-02-13 23:30|988.75|984.5|976|0.004317|4|15|1|0.25|0.5|0|H|12|LFH12|1.46429750164|0
2012-02-14 00:00|988.25|984|976.25|0.004319|42|58|9|0.5|0.5|0|H|12|LFH12|1.46355702249|0
2012-02-14 00:30|989|984.25|979.75|0.004826|39|26|1|0.75|0.25|0|H|12|LFH12|1.46466774121|0
2012-02-14 01:00|990.25|986.25|981.5|0.004056|290|283|67|3|2.75|2.5|H|12|LFH12|1.46651893906|0
2012-02-14 01:30|991.25|987.25|983|0.004052|581|240|27|2|1.75|2|H|12|LFH12|1.46799989734|0
2012-02-14 02:00|989.25|985|980.5|0.004315|1687|955|97|3.25|3.5|3|H|12|LFH12|1.46503798078|0
2012-02-14 02:30|989.75|985.5|980.25|0.004313|1714|774|267|1|0.75|1|H|12|LFH12|1.46577845992|0
2012-02-14 03:00|991|986.5|981.5|0.004562|1213|549|281|2|1.5|1.75|H|12|LFH12|1.46762965777|0
2012-02-14 03:30|992.25|988.25|983.5|0.004048|1493|645|205|2.5|2.5|2.5|H|12|LFH12|1.46948085562|0
2012-02-14 04:00|995.25|991.25|986.5|0.004035|1500|904|139|3.25|3.25|3|H|12|LFH12|1.47392373047|0
2012-02-14 04:30|995.25|991|986.5|0.004289|1025|926|91|1.75|2|1.75|H|12|LFH12|1.47392373047|0
2012-02-14 05:00|995|990.75|986|0.00429|553|171|22|2|2.25|1.5|H|12|LFH12|1.4735534909|0
2012-02-14 05:30|995.5|991.5|987|0.004034|244|191|16|2.5|2.5|2|H|12|LFH12|1.47429397004|0
2012-02-14 06:00|994.5|990|985|0.004545|421|407|16|2.5|2.5|2.25|H|12|LFH12|1.47281301176|0
2012-02-14 06:30|992.25|988|982.75|0.004302|1017|505|50|4.5|4.5|3.25|H|12|LFH12|1.46948085562|0
2012-02-14 07:00|991.75|987.75|983.25|0.00405|873|681|108|1.5|1.25|1.25|H|12|LFH12|1.46874037648|0
2012-02-14 07:30|988|984|979|0.004065|1467|1176|138|5|5|4.75|H|12|LFH12|1.46318678292|0
2012-02-14 08:00|993|988.75|984|0.004298|2572|1452|332|7|6.75|6.75|H|12|LFH12|1.47059157434|0
2012-02-14 08:30|993.25|988.75|983.75|0.004551|1775|833|309|2.75|2.75|2.5|H|12|LFH12|1.47096181391|0
2012-02-14 09:00|992.25|988|983.25|0.004302|1267|545|62|4|3.5|2.75|H|12|LFH12|1.46948085562|0
2012-02-14 09:30|992|987.75|982.75|0.004303|1497|857|148|2.75|2.75|2.5|H|12|LFH12|1.46911061605|0
2012-02-14 10:00|992|987.5|982.75|0.004557|2404|1343|116|2.25|2.25|1.75|H|12|LFH12|1.46911061605|0
2012-02-14 10:30|995.25|990.75|985.75|0.004542|2410|1026|243|4.25|4|4|H|12|LFH12|1.47392373047|0
2012-02-14 11:00|995|990.5|985.5|0.004543|1504|819|63|1.5|1.25|1.25|H|12|LFH12|1.4735534909|0
2012-02-14 11:30|995.25|990.75|985.25|0.004542|1216|767|101|3.5|3.75|3.25|H|12|LFH12|1.47392373047|0
2012-02-14 12:00|993|988.5|983.75|0.004552|809|504|49|3.5|3.5|3|H|12|LFH12|1.47059157434|0
2012-02-14 12:30|992.5|988.25|983.75|0.004301|723|374|57|2|1.75|1.75|H|12|LFH12|1.46985109519|0
2012-02-14 13:00|994.25|990|984.75|0.004293|1391|949|122|1.75|2|1.5|H|12|LFH12|1.47244277219|0
2012-02-14 13:30|995.5|991|986|0.004541|200|56|18|2.25|2|1.25|H|12|LFH12|1.47429397004|0
2012-02-14 14:00|994.75|990.75|985.75|0.004037|341|54|1|1.5|1.5|0|H|12|LFH12|1.47318325133|0
2012-02-14 14:30|996|991.5|983|0.004539|51|11|1|1|0.75|0|H|12|LFH12|1.47503444918|0
2012-02-14 15:00|996.75|992.5|987|0.004282|19|15|1|0.75|0.75|0|H|12|LFH12|1.47614516789|0
2012-02-14 15:30|998.25|993.75|988.5|0.004528|68|34|3|2|2.25|0|H|12|LFH12|1.47836660532|0
2012-02-14 16:00|995|991.25|985.5|0.003783|28|13|6|3.25|1.75|3|H|12|LFH12|1.4735534909|0
2012-02-14 19:00|995.25|991.5|986|0.003782|63|15|3|2|1.75|1.5|H|12|LFH12|1.47392373047|0
2012-02-14 19:30|995.5|991|986|0.004541|27|41|1|0.75|0.75|0|H|12|LFH12|1.47429397004|0
2012-02-14 20:00|997.5|992.75|987|0.004785|28|28|1|1.5|1.75|0|H|12|LFH12|1.47725588661|0
2012-02-14 20:30|999.5|994.25|988.25|0.00528|29|17|1|1.5|1.25|0|H|12|LFH12|1.48021780317|0
2012-02-14 21:00|998.25|994.25|989|0.004023|6|12|5|0.5|0.5|0|H|12|LFH12|1.47836660532|0
2012-02-14 21:30|998.5|994||0.004527|11|4||0|0.25||H|12|LFH12|1.47873684489|0
2012-02-14 22:30|998.5|994||0.004527|31|6||0|0||H|12|LFH12|1.47873684489|0
2012-02-14 23:30|999.75|995.25|990|0.004521|31|42|7|0.75|0.75|0.75|H|12|LFH12|1.48058804274|0
2012-02-15 00:00|999|994.5|989.75|0.004525|47|21|19|0.75|0.75|0.25|H|12|LFH12|1.47947732403|0
2012-02-15 00:30|999.5|995|989.75|0.004523|24|27|2|0.75|0.25|0|H|12|LFH12|1.48021780317|0
2012-02-15 01:00|1000|995.5|990.5|0.00452|171|222|7|1.25|1|0.25|H|12|LFH12|1.48095828231|0
2012-02-15 01:30|999.5|994.75||0.004775|117|40||1.75|1.5||H|12|LFH12|1.48021780317|0
2012-02-15 02:00|1000.5|995.75|990.75|0.00477|865|299|41|2.75|2|2|H|12|LFH12|1.48169876145|0
2012-02-15 02:30|999.5|995.25|990.5|0.00427|1319|630|75|1.5|1|1|H|12|LFH12|1.48021780317|0
2012-02-15 03:00|1000.25|995.5|990.5|0.004771|716|232|38|1.25|1.25|0.5|H|12|LFH12|1.48132852188|0
2012-02-15 03:30|999.5|995|989.75|0.004523|500|186|32|1.75|1.5|1.5|H|12|LFH12|1.48021780317|0
2012-02-15 04:00|1000|995.25|990.25|0.004773|421|118|13|0.75|0.75|0.5|H|12|LFH12|1.48095828231|0
2012-02-15 04:30|998.5|993.5|988.75|0.005033|618|272|94|1.75|2|1.25|H|12|LFH12|1.47873684489|0
2012-02-15 05:00|997.25|992.75|988|0.004533|747|420|58|1.75|1.5|1|H|12|LFH12|1.47688564704|0
2012-02-15 05:30|999.25|995.25|990|0.004019|1083|626|228|2.5|2.75|2.5|H|12|LFH12|1.4798475636|0
2012-02-15 06:00|1002.25|997.75|991.25|0.00451|1588|1297|213|5|4.75|4.5|H|12|LFH12|1.48429043845|0
2012-02-15 06:30|1005.25|1000.5|995|0.004748|3365|2219|279|7.25|7.25|7|H|12|LFH12|1.48873331329|0
2012-02-15 07:00|1003|998.25|993|0.004758|2888|1809|378|7.75|7.5|6.75|H|12|LFH12|1.48540115716|0
2012-02-15 07:30|1002|997.25|992.25|0.004763|827|696|89|1.75|1.75|1.5|H|12|LFH12|1.48392019888|0
2012-02-15 08:00|1006.25|1001.5|995.75|0.004743|1356|916|147|4.75|4.75|4.25|H|12|LFH12|1.49021427158|0
2012-02-15 08:30|1002.75|997.75|992.5|0.005011|1535|736|104|4.5|4.5|4.75|H|12|LFH12|1.48503091759|0
2012-02-15 09:00|1003.5|998.25|993.25|0.005259|1120|588|93|2.75|2.5|2.25|H|12|LFH12|1.4861416363|0
2012-02-15 09:30|1005.5|1000.25|995|0.005249|2309|1295|355|4.75|4.75|4|H|12|LFH12|1.48910355286|0
2012-02-15 10:00|1005.75|1000.75|995.25|0.004996|1978|874|69|1.25|1.5|1|H|12|LFH12|1.48947379244|0
2012-02-15 10:30|1004.25|999.25|993.75|0.005004|1428|1052|89|2.25|2|1.75|H|12|LFH12|1.48725235501|0
2012-02-15 11:00|1002.75|998|992.75|0.00476|1163|325|42|2.5|2|2|H|12|LFH12|1.48503091759|0
2012-02-15 11:30|1002.75|998.5|993.25|0.004256|907|662|78|2.25|2.75|2.5|H|12|LFH12|1.48503091759|0
2012-02-15 12:00|999|994.5|989.25|0.004525|1832|1029|68|4.5|3.75|3.25|H|12|LFH12|1.47947732403|0
2012-02-15 12:30|999|994.5|989.5|0.004525|658|471|313|2.25|2|2.25|H|12|LFH12|1.47947732403|0
2012-02-15 13:00|1002.5|998.25|993.25|0.004257|600|440|50|4.5|4.75|4.25|H|12|LFH12|1.48466067802|0
2012-02-15 13:30|1002|997|992|0.005015|231|278|15|1.75|1.5|1.25|H|12|LFH12|1.48392019888|0
2012-02-15 14:00|1002.25|997.5|992.5|0.004762|183|107|6|1.75|1.5|1.25|H|12|LFH12|1.48429043845|0
2012-02-15 14:30|1004.75|999.5|994.5|0.005253|220|63|12|2.5|2|1.25|H|12|LFH12|1.48799283415|0
2012-02-15 15:00|1004|999.25||0.004754|201|144||0.75|0.75||H|12|LFH12|1.48688211544|0
2012-02-15 15:30|1003.75|999|990|0.004755|18|40|1|1.25|1.75|0|H|12|LFH12|1.48651187587|0
2012-02-15 16:00|1003.75|998.5|994|0.005258|8|28|1|0.5|0.75|0|H|12|LFH12|1.48651187587|0
2012-02-15 19:00|1001|996.25|991.25|0.004768|37|11|15|2|0.75|2|H|12|LFH12|1.48243924059|0
2012-02-15 19:30|1000.75|996.25|991.25|0.004517|56|45|15|1|1|0.75|H|12|LFH12|1.48206900102|0
2012-02-15 20:00|1000.25|996|991.25|0.004267|31|19|8|0.75|0.5|0.25|H|12|LFH12|1.48132852188|0
2012-02-15 20:30|1000.75|996|991.25|0.004769|54|18|7|1.5|1.25|0.25|H|12|LFH12|1.48206900102|0
2012-02-15 21:00|1001.75||||5|||1|||H|12|LFH12|1.48354995931|0
2012-02-15 21:30|1000.5|996|991.25|0.004518|5|13|2|1.5|1.5|0|H|12|LFH12|1.48169876145|0
2012-02-15 22:00|1000.5|995.75|990.75|0.00477|2|4|2|0|0|0|H|12|LFH12|1.48169876145|0
2012-02-15 22:30|1001|996.5||0.004516|6|5||0.25|0||H|12|LFH12|1.48243924059|0
2012-02-15 23:00|1000.75|996.25||0.004517|46|35||0.5|0.5||H|12|LFH12|1.48206900102|0
2012-02-15 23:30|1002.5|998|992.5|0.004509|53|34|2|1.5|1|0.25|H|12|LFH12|1.48466067802|0
2012-02-16 00:00|1003.25|998.75|993.25|0.004506|144|49|1|2|1.75|0|H|12|LFH12|1.48577139673|0
2012-02-16 00:30|1003.5|998.75|993.5|0.004756|105|84|7|1.75|1.75|1.25|H|12|LFH12|1.4861416363|0
2012-02-16 01:00|1004|999.25|994|0.004754|225|135|24|1.75|1.5|1|H|12|LFH12|1.48688211544|0
2012-02-16 01:30|1004.25|999.5|994.5|0.004752|187|173|26|2|2|1.5|H|12|LFH12|1.48725235501|0
2012-02-16 02:00|999.25|994.5|989.5|0.004776|1445|675|138|5.25|5.25|5|H|12|LFH12|1.4798475636|0
2012-02-16 02:30|1001|996.5|991.25|0.004516|1139|597|146|2.25|2.25|2|H|12|LFH12|1.48243924059|0
2012-02-16 03:00|999.75|995.25|990|0.004521|804|389|88|2.25|2|1.75|H|12|LFH12|1.48058804274|0
2012-02-16 03:30|999.5|995|989.75|0.004523|893|368|203|1.5|1.25|1|H|12|LFH12|1.48021780317|0
2012-02-16 04:00|1000.5|995.75|990.75|0.00477|642|355|76|2|1.75|1.5|H|12|LFH12|1.48169876145|0
2012-02-16 04:30|1000|995.25|990.5|0.004773|505|258|46|1|1|1|H|12|LFH12|1.48095828231|0
2012-02-16 05:00|1001|996.25|991.5|0.004768|696|330|47|1.5|1.75|1.5|H|12|LFH12|1.48243924059|0
2012-02-16 05:30|1001.5|996.75|992|0.004765|579|404|60|1.5|1.5|1|H|12|LFH12|1.48317971974|0
2012-02-16 06:00|1001.75|997.25|991.75|0.004512|820|382|56|1.75|2.25|1.5|H|12|LFH12|1.48354995931|0
2012-02-16 06:30|1000.75|996.5|991.5|0.004265|1333|789|162|2|1.75|1.25|H|12|LFH12|1.48206900102|0
2012-02-16 07:00|999.25|995.25|991|0.004019|638|861|126|2|1.5|0.75|H|12|LFH12|1.4798475636|0
2012-02-16 07:30|1000|996.25|992.25|0.003764|1180|1494|408|1.75|2.25|2.25|H|12|LFH12|1.48095828231|0
2012-02-16 08:00|1001.75|998.25|994|0.003506|2430|2400|894|3.25|3.25|3.5|H|12|LFH12|1.48354995931|0
2012-02-16 08:30|1002.75|999.25|994.75|0.003503|1984|1456|384|2.75|2.5|2.25|H|12|LFH12|1.48503091759|0
2012-02-16 09:00|1003.75|1000.25|995.25|0.003499|1744|1219|354|2|1.75|1.5|H|12|LFH12|1.48651187587|0
2012-02-16 09:30|1000.75|997.5|993|0.003258|2158|1421|738|4.5|4.5|4.75|H|12|LFH12|1.48206900102|0
2012-02-16 10:00|1003.25|1000.25|995.25|0.002999|2867|1187|206|4.75|4.25|4|H|12|LFH12|1.48577139673|0
2012-02-16 10:30|1007.75|1004.75|1000.75|0.002986|2993|1665|269|5|5.25|5.5|H|12|LFH12|1.492435709|0
2012-02-16 11:00|1005.25|1002.5|998.25|0.002743|1140|850|68|3.25|3|2.75|H|12|LFH12|1.48873331329|0
2012-02-16 11:30|1004.75|1001.75|997.75|0.002995|585|262|51|2.5|2.25|2.25|H|12|LFH12|1.48799283415|0
2012-02-16 12:00|1005.5|1002.5|998|0.002993|631|443|46|2.75|2.75|2|H|12|LFH12|1.48910355286|0
2012-02-16 12:30|1006.75|1003.75|999.75|0.002989|692|496|45|1.25|1.5|1.5|H|12|LFH12|1.49095475072|0
2012-02-16 13:00|1009|1006|1002|0.002982|1494|822|171|2.5|2.25|2.25|H|12|LFH12|1.49428690685|0
2012-02-16 13:30|1009.25|1006.25|1002|0.002981|392|383|106|2|2.5|1.5|H|12|LFH12|1.49465714642|0
2012-02-16 14:00|1010|1006.75|1002.25|0.003228|263|44|13|0.75|0.75|0.5|H|12|LFH12|1.49576786513|0
2012-02-16 14:30|1009|1005.75|1002|0.003231|77|39|6|0.75|1|0.25|H|12|LFH12|1.49428690685|0
2012-02-16 15:00|1009|1005.5|1002|0.003481|22|27|3|0.5|0.5|0.75|H|12|LFH12|1.49428690685|0
2012-02-16 15:30|1008.5|1005.25|1001.25|0.003233|29|32|3|0.5|0.5|0|H|12|LFH12|1.49354642771|0
2012-02-16 16:00|1007.25|1004.25|1000.25|0.002987|17|23|2|0.75|0.75|0.5|H|12|LFH12|1.49169522986|0
2012-02-16 19:00|1010.25|1007.25|1003.25|0.002978|43|31|2|2.25|1.5|0.5|H|12|LFH12|1.49613810471|0
2012-02-16 19:30|1009.75|1006.75|1002.5|0.00298|56|97|5|0.75|0.5|0.25|H|12|LFH12|1.49539762556|0
2012-02-16 20:00|1009|1006.25|1002|0.002733|94|77|6|0.75|0.75|0.75|H|12|LFH12|1.49428690685|0
2012-02-16 20:30|1008.25|1005.25||0.002984|13|8||0.75|0.75||H|12|LFH12|1.49317618814|0
2012-02-16 21:00|1009|1006.25|1002.25|0.002733|106|82|19|0.75|0.75|1|H|12|LFH12|1.49428690685|0
2012-02-16 21:30|1008.5|1005.5|1002|0.002984|23|22|1|0.5|0.75|0|H|12|LFH12|1.49354642771|0
2012-02-16 22:00|1008.75|1005.75||0.002983|24|13||0.5|0.5||H|12|LFH12|1.49391666728|0
2012-02-16 22:30|1009|1005.75|1001.75|0.003231|9|2|1|0.5|0.25|0|H|12|LFH12|1.49428690685|0
2012-02-16 23:00|1009|1006||0.002982|2|4||0.25|0.25||H|12|LFH12|1.49428690685|0
2012-02-16 23:30|1009.25|1006.5||0.002732|1|15||0|0.25||H|12|LFH12|1.49465714642|0
2012-02-17 00:00|1006|1002||0.003992|11|2||0.25|0||J|12|LFJ12|1.49391464411|1
2012-02-17 00:30|1009.25|1006||0.003231|1|2||0|0.25||H|12|LFH12|1.50472390676|1
2012-02-17 01:00|1009|1005.75|1001.5|0.003231|156|112|46|0.75|0.5|0.25|H|12|LFH12|1.50435117356|0
2012-02-17 01:30|1009.5|1006.75|1002.25|0.002732|186|152|33|1|1.25|1|H|12|LFH12|1.50509663995|0
2012-02-17 02:00|1009.75|1006.75|1003.25|0.00298|1322|596|74|2|1.75|1.75|H|12|LFH12|1.50546937315|0
2012-02-17 02:30|1008.25|1005.25|1001|0.002984|1021|846|93|2|2|1.5|H|12|LFH12|1.50323297398|0
2012-02-17 03:00|1007|1004.25|1000|0.002738|544|489|180|1.75|2|1.5|H|12|LFH12|1.50136930801|0
2012-02-17 03:30|1007|1004|999.75|0.002988|804|647|106|1.5|1.5|1.5|H|12|LFH12|1.50136930801|0
2012-02-17 04:00|1004.75|1001.75|997.5|0.002995|873|690|154|3|3|2.5|H|12|LFH12|1.49801470926|0
2012-02-17 04:30|1005.75|1002.75|998.75|0.002992|548|383|54|2|1.5|1|H|12|LFH12|1.49950564203|0
2012-02-17 05:00|1005.25|1002.25|998|0.002993|594|467|61|1.5|1.25|1.5|H|12|LFH12|1.49876017565|0
2012-02-17 05:30|1006.5|1003.5|999.5|0.00299|496|318|67|2.25|2|1.5|H|12|LFH12|1.50062384162|0
2012-02-17 06:00|1007.25|1004.25|1000|0.002987|413|349|21|2.25|2.25|0.75|H|12|LFH12|1.5017420412|0
2012-02-17 06:30|1006|1003.25|999|0.002741|401|460|32|2|1.75|1.5|H|12|LFH12|1.49987837523|0
2012-02-17 07:00|1005.25|1002.5|997.75|0.002743|499|646|53|1.5|1.25|0.5|H|12|LFH12|1.49876017565|0
2012-02-17 07:30|1002.5|999.75|995.75|0.002751|1131|1303|164|4.75|4.5|4|H|12|LFH12|1.4946601105|0
2012-02-17 08:00|1004|1001.75|997.75|0.002246|1640|1351|368|3.5|3.5|3.75|H|12|LFH12|1.49689650967|0
2012-02-17 08:30|1003.75|1001|997.25|0.002747|982|760|135|2.5|2|1.5|H|12|LFH12|1.49652377648|0
2012-02-17 09:00|1003.25|1000.5|997.5|0.002749|1093|804|120|2.25|2.25|2.5|H|12|LFH12|1.49577831009|0
2012-02-17 09:30|1003.25|1000.5|996.75|0.002749|1002|592|132|2|2|1.75|H|12|LFH12|1.49577831009|0
2012-02-17 10:00|1002.5|999.75|995.75|0.002751|3796|1921|218|3.75|3.75|3.25|H|12|LFH12|1.4946601105|0
2012-02-17 10:30|1001.75|999.25|995|0.002502|1493|1010|120|1.5|1|1.25|H|12|LFH12|1.49354191092|0
2012-02-17 11:00|1001.75|999.25|995.5|0.002502|778|356|68|1.75|2|2|H|12|LFH12|1.49354191092|0
2012-02-17 11:30|1002.5|1000.25|996|0.002249|640|505|106|2.5|2.5|2.25|H|12|LFH12|1.4946601105|0
2012-02-17 12:00|1002.5|1000.25|996.25|0.002249|936|464|79|2.5|2.5|2.25|H|12|LFH12|1.4946601105|0
2012-02-17 12:30|1003|1000.5|996.5|0.002499|496|181|21|1.5|1.5|1.5|H|12|LFH12|1.49540557689|0
2012-02-17 13:00|1003.5|1001.25|997.5|0.002247|840|494|54|3.25|3.25|3.25|H|12|LFH12|1.49615104328|0
2012-02-17 13:30|1004.25|1001.75|997.5|0.002496|298|188|40|1.75|1.75|1.25|H|12|LFH12|1.49726924287|0
2012-02-17 14:00|1004.5|1002|998.5|0.002495|112|43|3|1.25|1.5|0.5|H|12|LFH12|1.49764197606|0
2012-02-17 14:30|1003.5|1001.5|998.25|0.001997|63|16|1|1.25|0.75|0|H|12|LFH12|1.49615104328|0
2012-02-17 15:00|1004.75|1001.75||0.002995|57|74||1.25|1.25||H|12|LFH12|1.49801470926|0
2012-02-17 15:30|1005.5|1003.5|999|0.001993|169|152|5|1.75|2|0|H|12|LFH12|1.49913290884|0
2012-02-17 16:00|1006.75|1004.5|1000.75|0.00224|33|27|16|1.25|1|0.75|H|12|LFH12|1.50099657481|0
2012-02-19 17:00|1011|1008.75|1001.5|0.00223|304|222|1|5.5|5.25|0|H|12|LFH12|1.50733303912|0
2012-02-19 17:30|1010.5|1007.75|1004.5|0.002729|34|57|1|1|1|0|H|12|LFH12|1.50658757273|0
2012-02-19 18:00|1012|1009.75||0.002228|2|11||0.25|1.25||H|12|LFH12|1.5088239719|0
2012-02-19 18:30|1012.5|1010.5|1006|0.001979|42|24|1|0.75|1|0|H|12|LFH12|1.50956943829|0
2012-02-19 19:00|1011.75|1010|1005.75|0.001733|97|41|34|2|1.75|2|H|12|LFH12|1.50845123871|0
2012-02-19 19:30|1012.75|1010.25||0.002475|9|12||1.75|1.5||H|12|LFH12|1.50994217148|0
2012-02-19 20:00|1013|1010.75||0.002226|49|9||0.75|0.25||H|12|LFH12|1.51031490468|0
2012-02-19 20:30|1013|1010.5|1007.25|0.002474|52|16|7|1|1|0.25|H|12|LFH12|1.51031490468|0
2012-02-19 21:00|1013.25|1011|1007|0.002226|2|1|1|0.75|0|0|H|12|LFH12|1.51068763787|0
2012-02-19 21:30|1013.5||||2|||0|||H|12|LFH12|1.51106037107|0
2012-02-19 22:30|1012.75|1010.5|1006.75|0.002227|18|12|3|0.25|0|0|H|12|LFH12|1.50994217148|0
2012-02-19 23:00|1013.5|1011.25|1007|0.002225|21|3|2|0|0.25|0|H|12|LFH12|1.51106037107|0
2012-02-19 23:30|1013.5|1011.5|1007.75|0.001977|30|11|17|0.5|0.25|0.25|H|12|LFH12|1.51106037107|0
2012-02-20 00:00|1012.75|1010.75|1003.75|0.001979|104|72|1|1|0.75|0|H|12|LFH12|1.50994217148|0
2012-02-20 00:30|1011.75|1009.75|1005.75|0.001981|47|19|2|1|1|1|H|12|LFH12|1.50845123871|0
2012-02-20 01:00|1009.5|1007|1003.75|0.002483|329|216|29|2.5|2.5|1.75|H|12|LFH12|1.50509663995|0
2012-02-20 01:30|1008.5|1006.25|1002.5|0.002236|224|197|3|1.5|1|0.5|H|12|LFH12|1.50360570718|0
2012-02-20 02:00|1008.5|1006.25|1002|0.002236|1062|339|93|1.5|1.5|0.75|H|12|LFH12|1.50360570718|0
2012-02-20 02:30|1008|1006.25|1003.25|0.001739|1396|583|263|1.5|0.75|1|H|12|LFH12|1.50286024079|0
2012-02-20 03:00|1012.75|1010.75|1007.25|0.001979|1046|844|79|4.5|4.5|3.75|H|12|LFH12|1.50994217148|0
2012-02-20 03:30|1011.75|1009.75|1006|0.001981|488|381|97|2|1.5|1.5|H|12|LFH12|1.50845123871|0
2012-02-20 04:00|1011|1009.5|1005.5|0.001486|238|292|25|1.5|1.5|1.25|H|12|LFH12|1.50733303912|0
2012-02-20 04:30|1010.75|1008.5|1005|0.002231|403|384|28|1.5|1.5|1.25|H|12|LFH12|1.50696030593|0
2012-02-20 05:00|1011.75|1009.75|1006.5|0.001981|317|294|25|1.25|1.5|1|H|12|LFH12|1.50845123871|0
2012-02-20 05:30|1011.75|1009.75|1006.5|0.001981|497|344|21|1.5|1|0.5|H|12|LFH12|1.50845123871|0
2012-02-20 06:00|1009.25|1007.75|1003.5|0.001488|414|238|55|3.5|3.25|2.5|H|12|LFH12|1.50472390676|0
2012-02-20 06:30|1009.25|1007.25|1004.5|0.001986|362|453|45|1.75|1.75|1.75|H|12|LFH12|1.50472390676|0
2012-02-20 07:00|1007|1005.25|1002|0.001741|363|306|67|2.5|2.25|1.75|H|12|LFH12|1.50136930801|0
2012-02-20 07:30|1007.75|1006|1002.5|0.00174|256|309|56|1.75|1.5|1.5|H|12|LFH12|1.50248750759|0
2012-02-20 08:00|1008.5|1006.75|1003.25|0.001738|316|355|26|2.25|2|1.75|H|12|LFH12|1.50360570718|0
2012-02-20 08:30|1007.25|1005.25|1001.75|0.00199|526|602|92|2.5|2.5|1.75|H|12|LFH12|1.5017420412|0
2012-02-20 09:00|1008.5|1006.5|1002.75|0.001987|332|210|22|2|1.75|2|H|12|LFH12|1.50360570718|0
2012-02-20 09:30|1009.5|1008|1004.25|0.001488|477|343|62|2.5|2.25|2.5|H|12|LFH12|1.50509663995|0
2012-02-20 10:00|1012.75|1011|1007.25|0.001731|2077|1052|117|5.75|5.5|5|H|12|LFH12|1.50994217148|0
2012-02-20 10:30|1009.75|1008|1004.25|0.001736|498|274|185|4|3.75|3.75|H|12|LFH12|1.50546937315|0
2012-02-20 11:00|1010.75|1009|1004|0.001734|452|331|32|1.5|1.5|1|H|12|LFH12|1.50696030593|0
2012-02-20 11:30|1009.75|1007.5|1004|0.002233|169|171|37|2.5|2.5|2|H|12|LFH12|1.50546937315|0
2012-02-20 12:00|1010.5|1008.5|1004.75|0.001983|152|132|5|1.5|1.75|1|H|12|LFH12|1.50658757273|0
2012-02-20 12:30|1009.25|1007.5|1002|0.001737|14|68|57|1|1|0.25|H|12|LFH12|1.50472390676|0
2012-02-20 13:00|1009.25|1007|1003.75|0.002234|8|20|1|0.5|1|0|H|12|LFH12|1.50472390676|0
2012-02-20 13:30|1008|1006|1002.75|0.001988|34|17|6|0.5|1.5|0.25|H|12|LFH12|1.50286024079|0
2012-02-20 19:00|1009.25|1007.5|1003.5|0.001737|12|6|2|0.75|0.5|0.25|H|12|LFH12|1.50472390676|0
2012-02-20 19:30|1008.5|1007.25||0.001241|18|5||1.25|0.5||H|12|LFH12|1.50360570718|0
2012-02-20 20:00|1007.25|1005.75|1002.25|0.001491|59|41|2|1.25|0.75|0.5|H|12|LFH12|1.5017420412|0
2012-02-20 20:30|1009|1007.25|1003.75|0.001737|72|52|3|2.75|3|2.5|H|12|LFH12|1.50435117356|0
2012-02-20 21:00|1010|1008.25|1005|0.001736|62|52|20|2|1.75|2|H|12|LFH12|1.50584210634|0
2012-02-20 21:30|1009|1007.25|1003.5|0.001737|10|10|2|1|0.5|0.25|H|12|LFH12|1.50435117356|0
2012-02-20 22:00|1007.75|1005.75|1003|0.001989|41|27|3|1.75|1.25|0.25|H|12|LFH12|1.50248750759|0
2012-02-20 22:30|1008|1006|1002.25|0.001988|14|8|1|0.75|0.5|0|H|12|LFH12|1.50286024079|0
2012-02-20 23:00|1008.25|1006.5||0.001739|1|3||0|0.25||H|12|LFH12|1.50323297398|0
2012-02-21 00:00|1008.5|1006.5||0.001987|18|38||0.5|0.5||H|12|LFH12|1.50360570718|0
2012-02-21 00:30|1008.75|1007|1003|0.001738|10|26|6|0.75|0.75|0|H|12|LFH12|1.50397844037|0
2012-02-21 01:00|1008.25|1006.75|1003.75|0.00149|50|43|1|1.75|1|0|H|12|LFH12|1.50323297398|0
2012-02-21 01:30|1010.5|1008.75|1004.75|0.001735|105|233|8|2.5|2.5|2|H|12|LFH12|1.50658757273|0
2012-02-21 02:00|1009|1007.25|1003.75|0.001737|1076|594|173|3|2.75|2|H|12|LFH12|1.50435117356|0
2012-02-21 02:30|1010.25|1008.75|1005.75|0.001487|983|527|114|1.75|2|2.25|H|12|LFH12|1.50621483954|0
2012-02-21 03:00|1007.5|1006|1002.5|0.001491|1273|983|57|3|3.25|3|H|12|LFH12|1.5021147744|0
2012-02-21 03:30|1006.75|1005.5|1001.75|0.001243|708|466|36|2.75|2.5|2.25|H|12|LFH12|1.50099657481|0
2012-02-21 04:00|1002.75|1001.25|998|0.001498|1421|886|99|5.25|4.75|4|H|12|LFH12|1.4950328437|0
2012-02-21 04:30|1004.25|1003.25|999.25|0.000997|597|497|47|2|2.5|1.5|H|12|LFH12|1.49726924287|0
2012-02-21 05:00|1003.5|1002.5|998.25|0.000998|530|570|66|2.25|2|2.25|H|12|LFH12|1.49615104328|0
2012-02-21 05:30|1003.25|1002|998|0.001248|561|362|37|2|2|1.75|H|12|LFH12|1.49577831009|0
2012-02-21 06:00|1005.5|1004|1001|0.001494|314|358|45|2.75|2.5|2.25|H|12|LFH12|1.49913290884|0
2012-02-21 06:30|1006|1004.75|1002|0.001244|418|399|30|1.75|1.5|1.5|H|12|LFH12|1.49987837523|0
2012-02-21 07:00|1008.5|1007.25|1003.75|0.001241|337|406|43|3.5|3.5|3.25|H|12|LFH12|1.50360570718|0
2012-02-21 07:30|1009.25|1008|1004.75|0.00124|514|452|64|1.75|1.75|1.5|H|12|LFH12|1.50472390676|0
2012-02-21 08:00|1011|1009.75|1006.5|0.001238|1474|1498|160|3.75|3.75|3.25|H|12|LFH12|1.50733303912|0
2012-02-21 08:30|1008.75|1007.5|1004.5|0.001241|1723|758|188|2.75|2.75|2.75|H|12|LFH12|1.50397844037|0
2012-02-21 09:00|1011|1010|1006.75|0.00099|1792|1095|168|3.75|3.75|3.75|H|12|LFH12|1.50733303912|0
2012-02-21 09:30|1012|1011|1008|0.000989|1233|820|174|2|2|2|H|12|LFH12|1.5088239719|0
2012-02-21 10:00|1013.75|1012.5|1009.5|0.001235|3179|2423|332|2.5|2.25|2|H|12|LFH12|1.51143310426|0
2012-02-21 10:30|1012.5|1011.5|1008.5|0.000989|1329|997|88|2.25|2.25|1.75|H|12|LFH12|1.50956943829|0
2012-02-21 11:00|1012.5|1011.5|1008.75|0.000989|536|610|17|1.5|1.5|1.25|H|12|LFH12|1.50956943829|0
2012-02-21 11:30|1014|1012.75|1009.75|0.001234|547|294|96|2|2|2|H|12|LFH12|1.51180583746|0
2012-02-21 12:00|1017.75|1016.75|1013.5|0.000984|1282|976|192|4.25|4.5|4.25|H|12|LFH12|1.51739683538|0
2012-02-21 12:30|1018.5|1017.5|1014.25|0.000983|1080|704|76|2.5|2.25|2.25|H|12|LFH12|1.51851503496|0
2012-02-21 13:00|1019.5|1018.25|1015.25|0.001228|1219|777|57|3|3|2.25|H|12|LFH12|1.52000596774|0
2012-02-21 13:30|1016.75|1015.75|1012.5|0.000984|100|93|9|2.25|2.75|2.25|H|12|LFH12|1.5159059026|0
2012-02-21 14:00|1015.25|1014.25|1011.5|0.000986|213|193|4|2|1.75|1|H|12|LFH12|1.51366950343|0
2012-02-21 14:30|1015.5|1014.75|1011|0.000739|23|19|2|1.25|1|0|H|12|LFH12|1.51404223663|0
2012-02-21 15:00|1016.5|1015.5||0.000985|1|3||0|0.75||H|12|LFH12|1.5155331694|0
2012-02-21 15:30|1014.75||||2|||0.25|||J|12|LFJ12|1.51441386869|1
2012-02-21 16:00|1016.75|1015.25|1012.5|0.001477|7|17|1|1.25|0.5|0|H|12|LFH12|1.51441386869|1
2012-02-21 16:30|1017.75|1016|1013.5|0.001722|2|1|1|1|0|0|H|12|LFH12|1.51590333401|0
2012-02-21 19:00|1016.5|1015.5|1012.5|0.000985|10|52|1|1.75|1.25|0|H|12|LFH12|1.51404150236|0
2012-02-21 19:30|1015.75|1015.5|1011.75|0.000246|5|16|6|0.25|1.25|0|H|12|LFH12|1.51292440336|0
2012-02-21 20:00|1016.25|1015.25||0.000985|4|4||0|0.25||H|12|LFH12|1.51366913603|0
2012-02-21 20:30|1015|1013.75|1011.5|0.001233|144|87|4|1.5|1.5|0.75|H|12|LFH12|1.51180730437|0
2012-02-21 21:00|1015|1014||0.000986|116|25||0.25|0.25||H|12|LFH12|1.51180730437|0
2012-02-21 21:30|1015.5|1014.5|1009|0.000986|100|52|8|1|0.75|0.25|H|12|LFH12|1.51255203703|0
2012-02-21 22:00|1015|1014.25|1011.25|0.000739|71|15|23|0.5|0.25|0.25|H|12|LFH12|1.51180730437|0
2012-02-21 22:30|1015.75|1014.75|1011.5|0.000985|46|16|5|1.5|0.75|0|H|12|LFH12|1.51292440336|0
2012-02-21 23:00|1015.75|1014.75||0.000985|3|1||0.75|0||H|12|LFH12|1.51292440336|0
2012-02-21 23:30|1016.5|1015.25|1012.5|0.001231|13|12|4|0.75|0.75|0.5|H|12|LFH12|1.51404150236|0
2012-02-22 00:00|1016.5|1015.75||0.000738|24|40||0.5|0.5||H|12|LFH12|1.51404150236|0
2012-02-22 00:30|1016.75|1016||0.000738|22|27||0.25|0.5||H|12|LFH12|1.51441386869|0
2012-02-22 01:00|1017|1016.25|1013.25|0.000738|55|74|4|1.25|1|0.5|H|12|LFH12|1.51478623502|0
2012-02-22 01:30|1019.25|1018.75|1015.25|0.000491|229|326|12|2.25|2.75|2.25|H|12|LFH12|1.518137532|0
2012-02-22 02:00|1017.5|1017|1014.75|0.000492|1165|615|186|2.25|2|1.5|H|12|LFH12|1.51553096768|0
2012-02-22 02:30|1015.5|1015|1012.5|0.000493|1030|578|138|2.25|2.25|2|H|12|LFH12|1.51255203703|0
2012-02-22 03:00|1013|1012.25|1009.25|0.000741|889|611|60|3.5|3.25|2.5|H|12|LFH12|1.50882837372|0
2012-02-22 03:30|1012.75|1012.25|1008.75|0.000494|723|489|20|2|2|0.75|H|12|LFH12|1.50845600739|0
2012-02-22 04:00|1013.75|1013|1008.75|0.00074|343|420|54|2.25|2.25|0.75|H|12|LFH12|1.50994547271|0
2012-02-22 04:30|1012.25|1011.5|1008.25|0.000741|375|466|78|2.25|2.5|1.75|H|12|LFH12|1.50771127473|0
2012-02-22 05:00|1013.5|1012.75|1010|0.000741|663|522|97|2.5|2.5|2.25|H|12|LFH12|1.50957310638|0
2012-02-22 05:30|1013.25|1012.25|1009.5|0.000988|448|447|33|2.25|2.25|1.25|H|12|LFH12|1.50920074005|0
2012-02-22 06:00|1015.25|1014.5|1011.25|0.000739|176|225|15|2.75|2.75|2|H|12|LFH12|1.5121796707|0
2012-02-22 06:30|1016.5|1015.75|1012.75|0.000738|446|385|40|2.5|2.75|2.25|H|12|LFH12|1.51404150236|0
2012-02-22 07:00|1015.5|1015|1011|0.000493|413|665|108|3|2.5|3|H|12|LFH12|1.51255203703|0
2012-02-22 07:30|1018|1017.25|1014|0.000737|682|672|68|3.5|3.25|3|H|12|LFH12|1.51627570034|0
2012-02-22 08:00|1018.5|1017.5|1014.75|0.000983|1017|1129|118|2.5|2.75|2.25|H|12|LFH12|1.51702043301|0
2012-02-22 08:30|1017.75|1017|1014|0.000737|1252|661|50|2|1.75|1.25|H|12|LFH12|1.51590333401|0
2012-02-22 09:00|1019.5|1019.25|1016.5|0.000245|1425|1349|86|4.25|4|3.75|H|12|LFH12|1.51850989833|0
2012-02-22 09:30|1021.5|1021.25|1018.25|0.000245|1050|1158|109|3|3|3|H|12|LFH12|1.52148882898|0
2012-02-22 10:00|1023.25|1022.75|1020|0.000489|3048|2487|679|3|3|2.75|H|12|LFH12|1.5240953933|0
2012-02-22 10:30|1021.75|1021.25|1018.25|0.00049|1218|992|204|1.5|2|1.5|H|12|LFH12|1.52186119531|0
2012-02-22 11:00|1021.75|1021.25|1018|0.00049|765|478|100|1|1|1|H|12|LFH12|1.52186119531|0
2012-02-22 11:30|1021.25|1021|1018.25|0.000245|606|452|28|1.25|1.25|1|H|12|LFH12|1.52111646265|0
2012-02-22 12:00|1021.25|1020.75|1018|0.00049|695|339|42|1.5|1.25|1|H|12|LFH12|1.52111646265|0
2012-02-22 12:30|1022|1021.5|1019|0.000489|837|278|48|1.75|1.5|1.25|H|12|LFH12|1.52223356164|0
2012-02-22 13:00|1026.5|1025.75|1022.25|0.000731|2733|1390|229|5|5|3.75|H|12|LFH12|1.5289361556|0
2012-02-22 13:30|1026.5|1025.75|1022.25|0.000731|245|217|11|0.75|0.75|0.5|H|12|LFH12|1.5289361556|0
2012-02-22 14:00|1026.5|1026|1022.5|0.000487|519|231|41|2.5|2|2|H|12|LFH12|1.5289361556|0
2012-02-22 14:30|1026|1025.75|1023|0.000244|143|99|26|1.25|0.75|0.25|H|12|LFH12|1.52819142294|0
2012-02-22 15:00|1026|1025.75|1022.25|0.000244|40|57|56|1|1.25|1|H|12|LFH12|1.52819142294|0
2012-02-22 15:30|1025|1024|1021.25|0.000977|6|48|3|0.75|1.25|0.5|H|12|LFH12|1.52670195762|0
2012-02-22 16:00|1025.75|1025|1021.5|0.000732|3|2|1|0.5|0.25|0|H|12|LFH12|1.52781905661|0
2012-02-22 19:00|1025.75|1025||0.000732|17|17||0.75|0.5||H|12|LFH12|1.52781905661|0
2012-02-22 19:30|1025.75|1025|1021.5|0.000732|2|1|8|0|0|0.75|H|12|LFH12|1.52781905661|0
2012-02-22 20:00|1026|1025||0.000976|1|6||0|0||H|12|LFH12|1.52819142294|0
2012-02-22 20:30|1026.25|1025.5|1022|0.000731|37|21|3|0.5|0.5|0|H|12|LFH12|1.52856378927|0
2012-02-22 21:00|1026.5|1025.75|1022.25|0.000731|43|18|12|0.5|0.5|0.75|H|12|LFH12|1.5289361556|0
2012-02-22 21:30|1025.75|1025||0.000732|46|28||1|1||H|12|LFH12|1.52781905661|0
2012-02-22 22:00|1025.75|1025|1021.75|0.000732|28|15|1|0.5|0.5|0|H|12|LFH12|1.52781905661|0
2012-02-22 22:30|1025|1024.75|1021.5|0.000244|8|10|13|0.75|0.25|0.25|H|12|LFH12|1.52670195762|0
2012-02-22 23:00|1017.75|1015.5||0.002216|5|4||0.5|0||M|12|LFM12|1.51627315673|1
2012-02-22 23:30|1025.5|1024.75|1021.25|0.000732|2|4|2|0.25|0|0|H|12|LFH12|1.53120445321|1
2012-02-23 00:00|1025.25|1024.75|1021.25|0.000488|10|13|5|0.5|0.25|0|H|12|LFH12|1.53083117079|0
2012-02-23 00:30|1025.5|1025|1021.5|0.000488|46|80|20|0.5|0.5|0.25|H|12|LFH12|1.53120445321|0
2012-02-23 01:00|1025.5|1024.75|1022.25|0.000732|88|88|7|1.25|1.25|0.75|H|12|LFH12|1.53120445321|0
2012-02-23 01:30|1025.75|1025|1021|0.000732|59|293|22|1|1.25|1|H|12|LFH12|1.53157773562|0
2012-02-23 02:00|1026|1025.25|1021.25|0.000732|1032|1038|195|2.5|2.5|2|H|12|LFH12|1.53195101803|0
2012-02-23 02:30|1030|1028.75|1026.25|0.001215|1459|1505|147|5.25|5.25|5|H|12|LFH12|1.53792353662|0
2012-02-23 03:00|1028.25|1027.25|1024|0.000973|1311|815|79|2.25|2|1.5|H|12|LFH12|1.53531055974|0
2012-02-23 03:30|1032.5|1031.5|1027.5|0.000969|688|1211|67|4.5|4|3.25|H|12|LFH12|1.54165636074|0
2012-02-23 04:00|1030.75|1029.25|1026.5|0.001457|512|741|112|2|2.5|2.25|H|12|LFH12|1.53904338385|0
2012-02-23 04:30|1032.5|1031|1027.25|0.001455|415|660|72|2.25|2|1.25|H|12|LFH12|1.54165636074|0
2012-02-23 05:00|1034.25|1033|1029.75|0.00121|971|1496|67|4|4|3|H|12|LFH12|1.54426933762|0
2012-02-23 05:30|1032.75|1031.5|1028.5|0.001212|299|539|15|2.5|2.25|1.25|H|12|LFH12|1.54202964315|0
2012-02-23 06:00|1034.75|1033.5|1029.25|0.001209|473|895|112|3.5|3.25|2.75|H|12|LFH12|1.54501590244|0
2012-02-23 06:30|1033.75|1032.75|1029.25|0.000968|763|714|72|2|2|1.75|H|12|LFH12|1.5435227728|0
2012-02-23 07:00|1035.5|1034.25|1030.75|0.001209|803|804|150|2.25|2.25|2.5|H|12|LFH12|1.54613574968|0
2012-02-23 07:30|1036|1035|1031.25|0.000966|1067|1369|199|3.25|3.25|3|H|12|LFH12|1.5468823145|0
2012-02-23 08:00|1032|1030.75|1026.75|0.001213|2397|4613|811|8.75|9.25|9.25|H|12|LFH12|1.54090979591|0
2012-02-23 08:30|1025.25|1024.25|1020.25|0.000976|2015|3669|303|6.75|7|6.75|H|12|LFH12|1.53083117079|0
2012-02-23 09:00|1026.5|1025.5|1021.25|0.000975|1176|2177|217|2.5|2.5|2.5|H|12|LFH12|1.53269758285|0
2012-02-23 09:30|1029.25|1027.5|1023.75|0.001703|719|1355|127|2.75|2.25|2|H|12|LFH12|1.53680368938|0
2012-02-23 10:00|1032.5|1030.5|1026.5|0.001941|3742|3312|530|5|4.5|4.5|H|12|LFH12|1.54165636074|0
2012-02-23 10:30|1028.5|1027.25|1023.25|0.001217|1521|2787|361|8|8|8|H|12|LFH12|1.53568384215|0
2012-02-23 11:00|1029.5|1028.25|1025|0.001216|852|1292|105|2.25|2.25|2.25|H|12|LFH12|1.53717697179|0
2012-02-23 11:30|1029.75|1029|1025.25|0.000729|1057|1472|174|3.25|3.25|3.25|H|12|LFH12|1.53755025421|0
2012-02-23 12:00|1029.5|1028.5|1025.5|0.000972|348|736|62|2.25|2.5|2.5|H|12|LFH12|1.53717697179|0
2012-02-23 12:30|1031.5|1030.75|1027.5|0.000728|1037|1323|157|3.25|4|4|H|12|LFH12|1.54016323109|0
2012-02-23 13:00|1035|1034.25|1031|0.000725|1314|1942|136|3.5|4|3.25|H|12|LFH12|1.54538918485|0
2012-02-23 13:30|1034|1033.25|1029.75|0.000726|59|298|25|2|2|1.25|H|12|LFH12|1.54389605521|0
2012-02-23 14:00|1034.5|1034|1030.75|0.000484|38|324|14|2.75|2.75|2.5|H|12|LFH12|1.54464262003|0
2012-02-23 14:30|1033.25|1032.75|1029.75|0.000484|71|192|22|2|2|1.25|H|12|LFH12|1.54277620797|0
2012-02-23 15:00|1034.25|1034.5|1030.75|-0.000242|58|36|5|1|1|0|H|12|LFH12|1.54426933762|0
2012-02-23 15:30|1036|1035.75|1031.75|0.000241|17|47|1|0.5|1|0|H|12|LFH12|1.5468823145|0
2012-02-23 16:00|1036.75|1035.5||0.001207|13|37||0.5|0.5||H|12|LFH12|1.54800216174|0
2012-02-23 19:00|1035.25|1034.75|1031.75|0.000483|26|33|2|2.25|2.25|0.5|H|12|LFH12|1.54576246727|0
2012-02-23 19:30|1034.75|1034|1031.25|0.000725|5|22|5|0|1.25|1|H|12|LFH12|1.54501590244|0
2012-02-23 20:00|1036|1035.25|1031.75|0.000724|1|9|1|0|1|0|H|12|LFH12|1.5468823145|0
2012-02-23 20:30|1034.5|1033.75|1031.25|0.000726|7|14|1|0.75|1|0|H|12|LFH12|1.54464262003|0
2012-02-23 21:00|1035|1034.5|1031.5|0.000483|4|8|4|0.25|0.25|0|H|12|LFH12|1.54538918485|0
2012-02-23 21:30|1034.25|1031.25||0.002909|2|2||0|0||J|12|LFJ12|1.54501572203|1
2012-02-23 22:00|1033.5|1032.75|1030.25|0.000726|78|70|5|1.5|1.25|0|H|12|LFH12|1.54838666542|1
2012-02-23 22:30|1033.25|1033|1030|0.000242|10|6|1|0.75|0.5|0|H|12|LFH12|1.54801211615|0
2012-02-23 23:00|1035|1034|1030.5|0.000967|45|41|9|0.5|0.75|0.5|H|12|LFH12|1.55063396101|0
2012-02-23 23:30|1033.5|1030.25||0.003155|5|1||0.25|0||J|12|LFJ12|1.54988413802|1
2012-02-24 00:00|1033.5|1033|1027|0.000484|2|27|1|0.25|0.5|0|H|12|LFH12|1.55477336243|1
2012-02-24 00:30|1034|1033.25||0.000726|53|44||0.75|0.75||H|12|LFH12|1.5555255508|0
2012-02-24 01:00|1033.5|1033|1030.25|0.000484|77|153|6|1.5|1.25|0.75|H|12|LFH12|1.55477336243|0
2012-02-24 01:30|1033.25|1033.25|1030.25|0|57|81|3|0.75|1|0|H|12|LFH12|1.55439726824|0
2012-02-24 02:00|1032.5|1032|1028.5|0.000484|772|786|82|1.5|1.75|1.5|H|12|LFH12|1.55326898568|0
2012-02-24 02:30|1032.75|1032|1029.25|0.000727|1363|1345|134|1.75|2|1.75|H|12|LFH12|1.55364507987|0
2012-02-24 03:00|1032.25|1031|1028|0.001212|475|638|20|1.5|1.5|1|H|12|LFH12|1.5528928915|0
2012-02-24 03:30|1030.75|1029.75|1026.5|0.000971|491|672|114|1.5|1.75|1.5|H|12|LFH12|1.55063632639|0
2012-02-24 04:00|1030.75|1029.5|1026.5|0.001214|694|545|81|2|2|2.25|H|12|LFH12|1.55063632639|0
2012-02-24 04:30|1029.75|1028.5|1026|0.001215|415|548|51|1.75|1.75|1.25|H|12|LFH12|1.54913194965|0
2012-02-24 05:00|1031.5|1030.5|1027.25|0.00097|287|367|60|2|2|2|H|12|LFH12|1.55176460894|0
2012-02-24 05:30|1032.5|1031.25|1028|0.001212|249|399|30|1.25|1.5|1|H|12|LFH12|1.55326898568|0
2012-02-24 06:00|1033|1032|1029.25|0.000969|210|372|104|1.5|1.75|1.5|H|12|LFH12|1.55402117406|0
2012-02-24 06:30|1031|1030.25|1027.25|0.000728|372|458|37|2.25|2|2|H|12|LFH12|1.55101242057|0
2012-02-24 07:00|1032|1031.5|1028.25|0.000485|244|393|24|2.5|2.5|1.5|H|12|LFH12|1.55251679731|0
2012-02-24 07:30|1033.75|1033|1030|0.000726|691|805|101|1.75|2|2|H|12|LFH12|1.55514945661|0
2012-02-24 08:00|1031|1030.5|1027.75|0.000485|734|1375|116|3|3.25|3|H|12|LFH12|1.55101242057|0
2012-02-24 08:30|1031.5|1030.75|1027.75|0.000728|945|1414|155|2.5|2.5|2|H|12|LFH12|1.55176460894|0
2012-02-24 09:00|1029|1028.75|1026.5|0.000243|767|1606|143|4|3.75|3|H|12|LFH12|1.54800366709|0
2012-02-24 09:30|1028.75|1028.75|1027|0|1188|1847|235|1.25|1|1|H|12|LFH12|1.5476275729|0
2012-02-24 10:00|1031.75|1031.25|1029.25|0.000485|3343|3385|394|3.25|3|3|H|12|LFH12|1.55214070313|0
2012-02-24 10:30|1034.75|1035|1032.5|-0.000242|2274|2613|211|4.75|5|4.25|H|12|LFH12|1.55665383335|0
2012-02-24 11:00|1034.5|1034.75|1033|-0.000242|2020|3543|546|3.75|3.75|4|H|12|LFH12|1.55627773917|0
2012-02-24 11:30|1035.25|1035.75|1034|-0.000483|606|1282|267|2.5|2.5|2.25|H|12|LFH12|1.55740602172|0
2012-02-24 12:00|1035.25|1035.5|1033.75|-0.000241|440|841|37|2.75|2.75|2.75|H|12|LFH12|1.55740602172|0
2012-02-24 12:30|1036.5|1036.75|1035|-0.000241|707|973|124|2.25|2.5|2.25|H|12|LFH12|1.55928649265|0
2012-02-24 13:00|1039.25|1039.25|1038.5|0|589|1419|137|3.25|3.25|3.5|H|12|LFH12|1.56342352869|0
2012-02-24 13:30|1037.5|1037.75|1036.25|-0.000241|120|321|27|1.25|2.25|1.25|H|12|LFH12|1.56079086939|0
2012-02-24 14:00|1038|1038.25|1036.75|-0.000241|321|246|13|1.5|1.25|1|H|12|LFH12|1.56154305776|0
2012-02-24 14:30|1037.25|1037.5|1036.25|-0.000241|17|151|5|0.75|1|0.5|H|12|LFH12|1.56041477521|0
2012-02-24 15:00|1037.5||||1|||0|||J|12|LFJ12|1.56041477521|1
2012-02-24 15:30|1037|1037|1035.75|0|7|12|1|0.5|1.75|0|H|12|LFH12|1.56041477521|1
2012-02-24 16:00|1035|1034.5|1034.75|0.000483|24|77|1|1.25|2.5|0|H|12|LFH12|1.55740529637|0
2012-02-26 17:00|1036|1036.5||-0.000482|12|14||1|1.75||H|12|LFH12|1.55891003579|0
2012-02-26 17:30|1036.25|1036.25|1035.25|0|6|8|1|0.25|0.75|0|H|12|LFH12|1.55928622064|0
2012-02-26 18:00|1036.75|1036.75|1035|0|5|15|3|1|1.75|0|H|12|LFH12|1.56003859035|0
2012-02-26 18:30|1035.25||||3|||0|||H|12|LFH12|1.55778148123|0
2012-02-26 19:00|1035.5|1035.75|1034.75|-0.000241|12|15|6|0.75|1|0.25|H|12|LFH12|1.55815766608|0
2012-02-26 19:30|1037|1037|1036.75|0|124|54|3|2.25|1.75|0.5|H|12|LFH12|1.56041477521|0
2012-02-26 20:00|1038|1038.25||-0.000241|4|5||1|1||H|12|LFH12|1.56191951462|0
2012-02-26 20:30|1037|1036.75||0.000241|14|5||1|0.75||H|12|LFH12|1.56041477521|0
2012-02-26 21:00|1035.75|1036.25|1035.25|-0.000483|8|1|1|0.25|0|0|H|12|LFH12|1.55853385094|0
2012-02-26 21:30|1035.25|1035.5|1034.75|-0.000241|19|16|1|1|1|0|H|12|LFH12|1.55778148123|0
2012-02-26 22:00|1035|1035||0|12|8||0.25|0.5||H|12|LFH12|1.55740529637|0
2012-02-26 22:30|1034.75|1034.75|1033.75|0|28|25|2|0.25|0|0|H|12|LFH12|1.55702911152|0
2012-02-26 23:00|1033.75|1034|1031|-0.000242|28|53|2|0.75|1|0|H|12|LFH12|1.5555243721|0
2012-02-26 23:30|1034.25|1034.25||0|7|7||0.25|0.25||H|12|LFH12|1.55627674181|0
2012-02-27 00:00|1033.75|1033.5|1032.5|0.000242|49|71|1|1|1.25|0|H|12|LFH12|1.5555243721|0
2012-02-27 00:30|1032|1032.75|1031.5|-0.000726|143|71|12|1.75|1.25|0.25|H|12|LFH12|1.55289107812|0
2012-02-27 01:00|1031.5|1032|1031|-0.000484|152|166|17|1|1.25|0.75|H|12|LFH12|1.55213870841|0
2012-02-27 01:30|1030.5|1031|1030.25|-0.000485|403|230|29|1.75|1.5|1|H|12|LFH12|1.550633969|0
2012-02-27 02:00|1028.75|1029|1028|-0.000243|1286|1347|188|2.75|2.75|2.75|H|12|LFH12|1.54800067502|0
2012-02-27 02:30|1029.25|1030|1029|-0.000728|1828|1570|385|4|3.75|3.25|H|12|LFH12|1.54875304473|0
2012-02-27 03:00|1029.5|1030|1029.25|-0.000485|856|766|284|2.25|2.5|2|H|12|LFH12|1.54912922958|0
2012-02-27 03:30|1029|1029.25|1028.25|-0.000243|460|512|55|1.25|1.5|1.5|H|12|LFH12|1.54837685987|0
2012-02-27 04:00|1027.5|1028|1026.75|-0.000486|808|539|82|2|2.25|2|H|12|LFH12|1.54611975075|0
2012-02-27 04:30|1026.25|1026.75|1025.75|-0.000487|1144|1396|250|2.75|2.75|2.5|H|12|LFH12|1.54423882648|0
2012-02-27 05:00|1026|1026.75|1025.75|-0.00073|602|873|245|1.5|1.75|1.5|H|12|LFH12|1.54386264162|0
2012-02-27 05:30|1027|1028|1026.75|-0.000973|254|577|57|2|2.25|1.5|H|12|LFH12|1.54536738104|0
2012-02-27 06:00|1027.5|1028.25|1027|-0.000729|286|460|128|1.5|1.75|1.75|H|12|LFH12|1.54611975075|0
2012-02-27 06:30|1029|1029.75|1028.25|-0.000728|192|875|293|1.5|1.75|1.75|H|12|LFH12|1.54837685987|0
2012-02-27 07:00|1029.25|1030|1029|-0.000728|752|875|189|1|1.25|1|H|12|LFH12|1.54875304473|0
2012-02-27 07:30|1031.25|1032|1031.25|-0.000727|843|1396|241|2|2|2.25|H|12|LFH12|1.55176252356|0
2012-02-27 08:00|1030.25|1031|1030|-0.000727|1667|2152|447|2.75|2.75|2.75|H|12|LFH12|1.55025778414|0
2012-02-27 08:30|1030.25|1030.75|1030.5|-0.000485|1041|1735|210|2|2|2|H|12|LFH12|1.55025778414|0
2012-02-27 09:00|1029|1029.5|1028.25|-0.000486|1557|2333|305|3.5|3.5|3.75|H|12|LFH12|1.54837685987|0
2012-02-27 09:30|1029.5|1029.5|1028.25|0|1097|1179|167|1.75|1.75|1.75|H|12|LFH12|1.54912922958|0
2012-02-27 10:00|1030.75|1031|1029.75|-0.000242|3915|3566|596|4.5|4.75|4.75|H|12|LFH12|1.55101015385|0
2012-02-27 10:30|1028.5|1029.25|1027.75|-0.000729|1156|1483|172|3|2.75|2.75|H|12|LFH12|1.54762449016|0
2012-02-27 11:00|1027.5|1028.25|1026.75|-0.000729|959|1256|106|2.25|2.25|2|H|12|LFH12|1.54611975075|0
2012-02-27 11:30|1028.25|1028.75|1027.75|-0.000486|373|643|101|2.75|3|2.75|H|12|LFH12|1.54724830531|0
2012-02-27 12:00|1028.25|1029.25|1028.25|-0.000972|450|595|229|2|2|2|H|12|LFH12|1.54724830531|0
2012-02-27 12:30|1028.75|1029.5|1027.25|-0.000729|270|601|109|1.75|2|1.5|H|12|LFH12|1.54800067502|0
2012-02-27 13:00|1029.25|1030|1029.25|-0.000728|384|1126|137|2|2.25|1.75|H|12|LFH12|1.54875304473|0
2012-02-27 13:30|1029.25|1030|1028.75|-0.000728|51|93|29|0.75|1.25|0.75|H|12|LFH12|1.54875304473|0
2012-02-27 14:00|1025.25|1025.75|1025.25|-0.000487|177|390|77|4|4.5|4|H|12|LFH12|1.54273408706|0
2012-02-27 14:30|1025|1025.5|1024.25|-0.000488|296|538|23|2.75|2.5|2.25|H|12|LFH12|1.54235790221|0
2012-02-27 15:00|1024.5|1023.25||0.001222|27|6||1.5|1.5||J|12|LFJ12|1.54085389645|1
2012-02-27 15:30|1024.5|1025.25|1023.75|-0.000732|12|36|19|0.25|0.75|0.75|H|12|LFH12|1.54273620026|1
2012-02-27 16:00|1025|1026.25|1024.75|-0.001218|5|17|3|0.75|1.25|1|H|12|LFH12|1.54348912178|0
2012-02-27 19:00|1026.75|1027.5|1026.5|-0.00073|13|84|4|1.25|1.25|1|H|12|LFH12|1.54612434711|0
2012-02-27 19:30|1028|1029|1026.75|-0.000972|13|43|3|1.25|1.75|0.25|H|12|LFH12|1.54800665092|0
2012-02-27 20:00|1028.5|1028.75|1027.75|-0.000243|8|47|3|0.25|1|0|H|12|LFH12|1.54875957244|0
2012-02-27 20:30|1027.5|1028|1027|-0.000486|25|53|10|1.5|1.25|0.75|H|12|LFH12|1.54725372939|0
2012-02-27 21:00|1026|1026.5|1023.5|-0.000487|27|38|5|0|1.5|0|H|12|LFH12|1.54499496483|0
2012-02-27 21:30|1025.5|1026|1025.25|-0.000487|25|99|2|0.5|0.5|0.25|H|12|LFH12|1.5442420433|0
2012-02-27 22:00|1025|1025.5|1024.25|-0.000488|70|121|1|0.75|0.75|0|H|12|LFH12|1.54348912178|0
2012-02-27 22:30|1025|1025.5||-0.000488|19|88||0.5|0||H|12|LFH12|1.54348912178|0
2012-02-27 23:00|1025.5|1026.25|1025.5|-0.000731|21|18|3|1|1|0.75|H|12|LFH12|1.5442420433|0
2012-02-27 23:30|1026.5|1027.25|1026|-0.00073|13|17|2|0.75|0.5|0.25|H|12|LFH12|1.54574788635|0
2012-02-28 00:00|1027.75|1028.5|1027.25|-0.000729|131|53|9|2|1.5|1|H|12|LFH12|1.54763019016|0
2012-02-28 00:30|1027.25|1028||-0.00073|2|4||0|0.25||H|12|LFH12|1.54687726863|0
2012-02-28 01:00|1028|1028.25|1026.75|-0.000243|4|68|13|0.25|1.75|1.75|H|12|LFH12|1.54800665092|0
2012-02-28 01:30|1028.25|1028.75|1027.5|-0.000486|144|221|33|1.25|1.25|1.25|H|12|LFH12|1.54838311168|0
2012-02-28 02:00|1025|1025.75|1025.25|-0.000731|838|830|77|3.5|3|2.25|H|12|LFH12|1.54348912178|0
2012-02-28 02:30|1025|1026|1025.25|-0.000975|1287|1253|362|1.75|2|2|H|12|LFH12|1.54348912178|0
2012-02-28 03:00|1025|1026|1025.25|-0.000975|924|1254|66|2.25|2.5|2|H|12|LFH12|1.54348912178|0
2012-02-28 03:30|1026.25|1027.25|1026.5|-0.000973|739|1072|99|2|2|1.25|H|12|LFH12|1.54537142559|0
2012-02-28 04:00|1025.5|1026.25|1025.5|-0.000731|452|668|68|1.75|1.5|1.5|H|12|LFH12|1.5442420433|0
2012-02-28 04:30|1025|1025.75|1024.75|-0.000731|620|857|109|1.5|1.5|1.5|H|12|LFH12|1.54348912178|0
2012-02-28 05:00|1024.75|1025.75|1024.75|-0.000975|380|613|30|1.75|1.5|1.5|H|12|LFH12|1.54311266102|0
2012-02-28 05:30|1022.75|1022.75|1022|0|690|1194|239|3.75|3.75|3.5|H|12|LFH12|1.54010097493|0
2012-02-28 06:00|1025.75|1026.75|1024.75|-0.000974|375|1068|75|4.5|4.5|3.25|H|12|LFH12|1.54461850406|0
2012-02-28 06:30|1025|1026|1025.25|-0.000975|433|1263|185|2.5|3|2.25|H|12|LFH12|1.54348912178|0
2012-02-28 07:00|1026|1026.75|1025.25|-0.00073|771|700|104|2|1.75|1.75|H|12|LFH12|1.54499496483|0
2012-02-28 07:30|1024|1024.75|1023.25|-0.000732|469|1336|126|2.75|2.75|2.5|H|12|LFH12|1.54198327873|0
2012-02-28 08:00|1025|1026.25|1025|-0.001218|1250|2208|308|3.25|3.5|3.25|H|12|LFH12|1.54348912178|0
2012-02-28 08:30|1024.75|1025.5|1024.5|-0.000731|557|1568|142|3|2.75|2.25|H|12|LFH12|1.54311266102|0
2012-02-28 09:00|1024|1025|1023.75|-0.000976|862|1933|219|3.5|3.75|3.5|H|12|LFH12|1.54198327873|0
2012-02-28 09:30|1025.75|1027|1026.5|-0.001217|959|1418|216|2.75|2.75|2.75|H|12|LFH12|1.54461850406|0
2012-02-28 10:00|1021.25|1022.5|1022|-0.001222|2169|2991|587|5|4.75|4.75|H|12|LFH12|1.53784221036|0
2012-02-28 10:30|1020.5|1021.25|1021|-0.000734|1935|2991|807|3|3|3|H|12|LFH12|1.53671282807|0
2012-02-28 11:00|1020|1021|1021|-0.000979|794|1030|214|2.25|2.25|2.25|H|12|LFH12|1.53595990655|0
2012-02-28 11:30|1020.25|1021.75|1021|-0.001468|834|684|67|1.75|1.5|1.25|H|12|LFH12|1.53633636731|0
2012-02-28 12:00|1018.75|1020.25|1019.75|-0.00147|398|946|197|2.25|2.25|2.25|H|12|LFH12|1.53407760274|0
2012-02-28 12:30|1013.25|1014.25|1013.5|-0.000986|2294|3604|622|7.25|7.5|7.5|H|12|LFH12|1.52579546599|0
2012-02-28 13:00|1011.75|1012.75|1012.25|-0.000987|925|1684|463|4.25|4.5|4.25|H|12|LFH12|1.52353670143|0
2012-02-28 13:30|1013.5|1014.5|1014.25|-0.000986|295|686|23|2|2|2|H|12|LFH12|1.52617192676|0
2012-02-28 14:00|1012.75|1014.25|1013.5|-0.001479|83|309|28|1.5|1.5|0.75|H|12|LFH12|1.52504254447|0
2012-02-28 14:30|1012.25|1013.25|1012.5|-0.000987|10|128|7|0.5|1.25|0|H|12|LFH12|1.52428962295|0
2012-02-28 15:00|1011.5|1012.75|1011.75|-0.001234|12|69|33|1.5|2.25|2|H|12|LFH12|1.52316024066|0
2012-02-28 15:30|1014|1015.25|1014.5|-0.001231|23|349|220|2.5|2.75|2.5|H|12|LFH12|1.52692484828|0
2012-02-28 16:00|1015.5|1014.25||0.001232|6|1||0.75|0||J|12|LFJ12|1.52730084553|1
2012-02-28 19:00|1013.5|1014.5|1013.25|-0.000986|8|39|3|1|2|0.75|H|12|LFH12|1.52617146359|1
2012-02-28 19:30|1014.5|1016.25|1014.25|-0.001722|20|65|1|0.75|2|0|H|12|LFH12|1.52767730618|0
2012-02-28 20:00|1015.25|1016.25|1015.5|-0.000984|1|22|10|0|0.5|0|H|12|LFH12|1.52880668812|0
2012-02-28 20:30|1015.5|1016.75|1016|-0.001229|27|32|1|0.5|0.5|0|H|12|LFH12|1.52918314877|0
2012-02-28 21:00|1015|1016.25|1015.5|-0.00123|56|90|12|0.5|1|0.5|H|12|LFH12|1.52843022747|0
2012-02-28 21:30|1015|1016.75||-0.001721|20|30||0|0.5||H|12|LFH12|1.52843022747|0
2012-02-28 22:00|1016.25|1017.5||-0.001229|4|6||0|0||H|12|LFH12|1.53031253071|0
2012-02-28 22:30|1016.25|1017.5|1017|-0.001229|26|26|5|0.25|0.5|0.25|H|12|LFH12|1.53031253071|0
2012-02-28 23:00|1016.25|1017|1016.5|-0.000737|1|10|1|0|0.5|0|H|12|LFH12|1.53031253071|0
2012-02-28 23:30|1016|1017.25|1016.5|-0.001229|6|56|3|0.5|0.75|0|H|12|LFH12|1.52993607006|0
2012-02-29 00:00|1016.5|1017.75|1016.5|-0.001228|2|31|1|0.25|0.75|0|H|12|LFH12|1.53068899136|0
2012-02-29 00:30|1017|1018.25|1017|-0.001228|24|58|17|0.5|0.5|0.5|H|12|LFH12|1.53144191265|0
2012-02-29 01:00|1017.5|1018.5|1017.5|-0.000982|107|134|24|1.25|1|0.5|H|12|LFH12|1.53219483395|0
2012-02-29 01:30|1015.5|1016.75|1016.25|-0.001229|258|335|11|1.75|2|1.5|H|12|LFH12|1.52918314877|0
2012-02-29 02:00|1016|1017.5|1016.75|-0.001474|612|1197|154|2.5|2.5|2.25|H|12|LFH12|1.52993607006|0
2012-02-29 02:30|1017.75|1019|1018.25|-0.001227|1512|1448|300|2.25|2|1.5|H|12|LFH12|1.53257129459|0
2012-02-29 03:00|1018.5|1019.5|1019.25|-0.000981|354|740|42|2.5|2.25|2|H|12|LFH12|1.53370067653|0
2012-02-29 03:30|1019.75|1021|1020.25|-0.001224|426|926|74|2.25|2.25|2|H|12|LFH12|1.53558297977|0
2012-02-29 04:00|1020.5|1021|1019.5|-0.00049|862|918|100|2|1.75|1.75|H|12|LFH12|1.53671236171|0
2012-02-29 04:30|1019.25|1020|1019.5|-0.000735|509|963|58|3.5|3.75|3.25|H|12|LFH12|1.53483005848|0
2012-02-29 05:00|1017.25|1018.25|1017.5|-0.000982|553|996|109|2.5|2.75|2.5|H|12|LFH12|1.5318183733|0
2012-02-29 05:30|1017.75|1019|1018|-0.001227|549|539|146|1.75|1.75|1.5|H|12|LFH12|1.53257129459|0
2012-02-29 06:00|1017|1018.25|1017.25|-0.001228|120|393|44|2|2|2|H|12|LFH12|1.53144191265|0
2012-02-29 06:30|1016.25|1017.25|1016.5|-0.000983|253|648|101|1.25|1.5|1|H|12|LFH12|1.53031253071|0
2012-02-29 07:00|1015.75|1017|1016.25|-0.001229|241|555|27|0.75|1|0.75|H|12|LFH12|1.52955960942|0
2012-02-29 07:30|1012.25|1013.25|1012.5|-0.000987|968|1884|263|4.75|5|5|H|12|LFH12|1.52428916035|0
2012-02-29 08:00|1013.25|1014.25|1013.75|-0.000986|921|2118|447|2.25|2.5|2.25|H|12|LFH12|1.52579500294|0
2012-02-29 08:30|1015.5|1016.5|1016.25|-0.000984|1087|4117|552|3.5|3.5|3.5|H|12|LFH12|1.52918314877|0
2012-02-29 09:00|1014|1015|1015|-0.000985|792|1505|288|3.5|3.75|3.5|H|12|LFH12|1.52692438488|0
2012-02-29 09:30|1012|1012.75|1012.25|-0.000741|1293|4978|975|7.25|7.5|7.75|H|12|LFH12|1.52391269971|0
2012-02-29 10:00|1002.25|1003.25|1003|-0.000997|3961|5825|1119|11.75|11.5|11.25|H|12|LFH12|1.50923073447|0
2012-02-29 10:30|1002.25|1003.75|1003.25|-0.001494|2856|5463|819|6.75|7.25|7|H|12|LFH12|1.50923073447|0
2012-02-29 11:00|1005.25|1006.25|1006|-0.000994|1444|2772|391|4.25|4.5|4|H|12|LFH12|1.51374826223|0
2012-02-29 11:30|1003.75|1004.75|1004.5|-0.000995|568|1018|228|2.25|2.5|2.25|H|12|LFH12|1.51148949835|0
2012-02-29 12:00|1002.5|1003.75|1003.75|-0.001245|291|724|188|3|2.75|2.75|H|12|LFH12|1.50960719512|0
2012-02-29 12:30|1002.75|1004|1004.5|-0.001245|652|2850|759|2.25|2.25|2.5|H|12|LFH12|1.50998365576|0
2012-02-29 13:00|1008.75|1010.25|1011.25|-0.001485|1873|3201|1121|6.75|7|7.25|H|12|LFH12|1.51901871129|0
2012-02-29 13:30|1008.75|1010.5|1011.5|-0.001732|223|698|271|3|3|3.25|H|12|LFH12|1.51901871129|0
2012-02-29 14:00|1009.75|1011.5|1013|-0.00173|154|229|20|3|3.5|0.5|H|12|LFH12|1.52052455388|0
2012-02-29 14:30|1011|1012.75|1013|-0.001728|45|106|40|2.25|2.5|2|H|12|LFH12|1.52240685712|0
2012-02-29 15:00|1009.75|1010.75|1012.5|-0.000989|14|142|25|1.5|1.75|1.5|H|12|LFH12|1.52052455388|0
2012-02-29 15:30|1012||||3|||0.5|||J|12|LFJ12|1.52240499484|1
2012-02-29 16:00|1012.75|1013.75||-0.000986|11|3||1|0.25||J|12|LFJ12|1.52353325941|0
2012-02-29 19:00|1011|1012.75|1013.75|-0.001728|12|66|7|1.5|2.5|0.25|H|12|LFH12|1.51940037017|1
2012-02-29 19:30|1011.25|1012.75|1013.75|-0.001481|1|24|8|0|0.75|0.5|H|12|LFH12|1.51977608737|0
2012-02-29 20:00|1011|1012.75|1013.5|-0.001728|24|28|4|0.25|0.5|0|H|12|LFH12|1.51940037017|0
2012-02-29 20:30|1009.5|1011.25|1012|-0.001731|78|77|29|1.5|1.5|1.25|H|12|LFH12|1.51714606695|0
2012-02-29 21:00|1008.75|1011.75|1012|-0.002965|1|13|17|0|1.75|1.25|H|12|LFH12|1.51601891534|0
2012-02-29 21:30|1009.5|1011|1011.75|-0.001484|32|20|32|0.5|0.75|0.25|H|12|LFH12|1.51714606695|0
2012-02-29 22:00|1010.5|1011.5|1012.25|-0.000989|5|47|13|1|1|0.5|H|12|LFH12|1.51864893576|0
2012-02-29 22:30|1011.25|1012.5|1012.75|-0.001235|4|9|1|0.75|0.5|0|H|12|LFH12|1.51977608737|0
2012-02-29 23:00|1010.5|1011.75|1012.75|-0.001235|29|41|5|0.5|1|0|H|12|LFH12|1.51864893576|0
2012-02-29 23:30|1011.25||||7|||0.5|||J|12|LFJ12|1.51789842974|1
2012-03-01 00:00|1010|1011|1011.75|-0.000989|9|31|1|0|0.75|0|H|12|LFH12|1.51789842974|1
2012-03-01 00:30|1009|1010.5|1011.25|-0.001484|32|88|24|0.5|0.75|0.5|H|12|LFH12|1.51639556001|0
2012-03-01 01:00|1009|1010.25|1011.25|-0.001237|34|149|12|1|1.25|1|H|12|LFH12|1.51639556001|0
2012-03-01 01:30|1010.75|1012.25|1012.5|-0.001482|163|500|53|2.5|2.75|2.25|H|12|LFH12|1.51902558204|0
2012-03-01 02:00|1008.5|1010|1010.5|-0.001485|899|1575|153|3.25|3|2.25|H|12|LFH12|1.51564412514|0
2012-03-01 02:30|1009.75|1011.25|1011.25|-0.001483|632|1075|290|2|2.25|1.75|H|12|LFH12|1.51752271231|0
2012-03-01 03:00|1012.5|1013.75|1014.25|-0.001233|1030|1889|447|4|4|3.25|H|12|LFH12|1.52165560407|0
2012-03-01 03:30|1012.75|1014.25|1014.5|-0.001479|546|995|192|2.25|2.5|2.25|H|12|LFH12|1.52203132151|0
2012-03-01 04:00|1012.75|1014.25|1014.75|-0.001479|358|941|301|2.5|2.25|1.75|H|12|LFH12|1.52203132151|0
2012-03-01 04:30|1010.75|1012.75|1014|-0.001975|667|1133|312|2.5|2.25|2|H|12|LFH12|1.51902558204|0
2012-03-01 05:00|1009.5|1012|1013.25|-0.00247|441|1507|295|2.25|2|2.25|H|12|LFH12|1.51714699488|0
2012-03-01 05:30|1009.5|1011.5|1013|-0.001977|214|506|46|1|1.5|0.75|H|12|LFH12|1.51714699488|0
2012-03-01 06:00|1008.75|1010.75|1011.75|-0.001979|194|463|92|1.5|1.5|1.25|H|12|LFH12|1.51601984258|0
2012-03-01 06:30|1009.25|1011|1012.25|-0.001731|274|892|106|1.5|1.75|1.5|H|12|LFH12|1.51677127744|0
2012-03-01 07:00|1009.5|1011.25|1012.5|-0.001731|184|758|167|2.5|2.75|2.5|H|12|LFH12|1.51714699488|0
2012-03-01 07:30|1009.75|1011.5|1013|-0.00173|656|1955|722|2.75|3|2.75|H|12|LFH12|1.51752271231|0
2012-03-01 08:00|1005.75|1008.25|1009.5|-0.00248|781|3002|876|5|5|4.5|H|12|LFH12|1.51151123338|0
2012-03-01 08:30|1008.5|1011|1012.25|-0.002473|528|2258|456|4.5|4.5|4.5|H|12|LFH12|1.51564412514|0
2012-03-01 09:00|1012.5|1014.25|1015.75|-0.001725|746|2119|442|6.25|6.5|6.25|H|12|LFH12|1.52165560407|0
2012-03-01 09:30|1007.5|1009|1010|-0.001487|865|2127|454|5|5.75|5.75|H|12|LFH12|1.51414125541|0
2012-03-01 10:00|1012.5|1014|1015.25|-0.001479|2348|4337|542|8.5|8.25|8.25|H|12|LFH12|1.52165560407|0
2012-03-01 10:30|1012.75|1014.25|1015.5|-0.001479|903|2736|358|3.25|3.5|3|H|12|LFH12|1.52203132151|0
2012-03-01 11:00|1018.75|1020|1020.75|-0.001225|1645|4852|1308|8.75|9|8.25|H|12|LFH12|1.5310485399|0
2012-03-01 11:30|1016.75|1018.75|1020|-0.001963|369|1110|146|3|2.5|2|H|12|LFH12|1.52804280044|0
2012-03-01 12:00|1018|1019.5|1020.5|-0.001471|373|1139|151|2.25|2.75|2.25|H|12|LFH12|1.5299213876|0
2012-03-01 12:30|1024.25|1026|1026.5|-0.001706|1121|2373|341|6.75|7|6.25|H|12|LFH12|1.53931432343|0
2012-03-01 13:00|1029|1030.25|1031.25|-0.001213|876|2875|524|8.25|8.75|8|H|12|LFH12|1.54645295466|0
2012-03-01 13:30|1030.5|1031.5|1032.25|-0.000969|87|541|158|4|3.5|3.25|H|12|LFH12|1.54870725926|0
2012-03-01 14:00|1034.5|1037|1037.75|-0.002411|508|2235|177|12|12.5|11.25|H|12|LFH12|1.55471873819|0
2012-03-01 14:30|1033.5|1036.75|1037.5|-0.003135|24|1105|117|6.25|7|5.75|H|12|LFH12|1.55321586845|0
2012-03-01 15:00|1028|1030.25|1034.5|-0.002184|41|349|140|4.5|6.25|3|H|12|LFH12|1.54495008493|0
2012-03-01 15:30|1028.5|1030.5|1031.75|-0.001941|1|17|1|0|0.75|0|H|12|LFH12|1.54570151979|0
2012-03-01 16:00|1024.75|1026.75|1027.5|-0.001948|41|199|28|2.75|5|3|H|12|LFH12|1.54006575829|0
2012-03-01 16:30|1025.75||||10|||0|||J|12|LFJ12|1.53856581599|1
2012-03-01 19:00|1028.75||||16|||2.25|||J|12|LFJ12|1.5430656429|0
2012-03-01 19:30|1028.5||||11|||1|||J|12|LFJ12|1.54269065732|0
2012-03-01 20:00|1026.75|1028.25||-0.001459|4|28||0.25|0.75||H|12|LFH12|1.54269065732|1
2012-03-01 20:30|1026.5|1027.5|1027.75|-0.000973|4|15|2|0|1.25|1|H|12|LFH12|1.54231503262|0
2012-03-01 21:00|1024|1026|1026.75|-0.001949|6|29|1|1|0.75|0|H|12|LFH12|1.53855878558|0
2012-03-01 21:30|1023.25|1024.75|1025.75|-0.001464|3|121|10|0.75|2|0.5|H|12|LFH12|1.53743191147|0
2012-03-01 22:00|1022.5|1024.5|1025.75|-0.001952|2|8|3|0|0.5|0|H|12|LFH12|1.53630503736|0
2012-03-01 22:30|1025.25|1025.5||-0.000244|8|5||0.75|0||J|12|LFJ12|1.53742971162|1
2012-03-01 23:00|1024.5|1026.25|1026.25|-0.001705|2|14|7|0.75|1.25|0.75|H|12|LFH12|1.53593051151|1
2012-03-01 23:30|1023|1025.5||-0.002438|1|1||0|0||H|12|LFH12|1.53368171135|0
2012-03-02 00:00|1025.5|1026.25||-0.000731|17|2||0.75|0.5||J|12|LFJ12|1.53368171135|1
2012-03-02 00:30|1025.5|1026.25|1026.25|-0.000731|46|18|11|1.25|1|1.25|J|12|LFJ12|1.53368171135|0
2012-03-02 01:00|1024.5|1024.25|1025.75|0.000244|44|200|20|1|2.25|0.75|H|12|LFH12|1.53106641976|1
2012-03-02 01:30|1021.75|1023.5|1024.5|-0.00171|26|140|57|1|1|0.75|H|12|LFH12|1.52695667583|0
2012-03-02 02:00|1017|1019.5|1021|-0.002452|826|1539|245|4.25|3.5|2.75|H|12|LFH12|1.51985802723|0
2012-03-02 02:30|1016|1018|1019.75|-0.001965|964|1569|149|3|3|2.5|H|12|LFH12|1.51836357489|0
2012-03-02 03:00|1018.75|1020.25|1020.5|-0.00147|731|1739|346|6.5|5.75|4.75|H|12|LFH12|1.52247331882|0
2012-03-02 03:30|1020|1021.25|1021.5|-0.001224|277|897|251|1.75|2.25|1.5|H|12|LFH12|1.52434138424|0
2012-03-02 04:00|1020.5|1022|1023|-0.001468|543|1695|367|4|4|3.75|H|12|LFH12|1.52508861041|0
2012-03-02 04:30|1021.5|1023|1023.5|-0.001466|205|608|228|2.75|2.75|2|H|12|LFH12|1.52658306275|0
2012-03-02 05:00|1019.25|1021|1022.5|-0.001714|234|760|205|2.5|2.25|1.5|H|12|LFH12|1.52322054499|0
2012-03-02 05:30|1018.75|1021|1022.25|-0.002204|295|502|107|1.75|2|2|H|12|LFH12|1.52247331882|0
2012-03-02 06:00|1017.25|1019.75|1020.75|-0.002452|424|558|153|1.5|1.5|1.75|H|12|LFH12|1.52023164031|0
2012-03-02 06:30|1018.5|1020.75|1021.5|-0.002204|76|470|38|2.5|2.5|2.5|H|12|LFH12|1.52209970573|0
2012-03-02 07:00|1019.25|1021.5|1022.5|-0.002203|253|892|279|2.5|2.5|2.5|H|12|LFH12|1.52322054499|0
2012-03-02 07:30|1020.75|1022.75|1024|-0.001956|460|1070|109|2.25|2|2|H|12|LFH12|1.52546222349|0
2012-03-02 08:00|1018.25|1020.5|1022.5|-0.002205|318|1492|157|3|3.25|2.25|H|12|LFH12|1.52172609265|0
2012-03-02 08:30|1012.75|1015|1016.5|-0.002217|1157|3178|282|7|7.25|7.25|H|12|LFH12|1.51350660479|0
2012-03-02 09:00|1014.75|1017|1018.5|-0.002212|567|2315|168|6.5|6.75|6.5|H|12|LFH12|1.51649550947|0
2012-03-02 09:30|1012|1014.25|1015.5|-0.002218|729|1607|416|4.25|4.25|4.25|H|12|LFH12|1.51238576554|0
2012-03-02 10:00|1011.25|1013.75|1015.75|-0.002466|2898|3564|645|4.5|4.5|4|H|12|LFH12|1.51126492629|0
2012-03-02 10:30|1009.5|1011.75|1013.5|-0.002224|780|2702|473|6.25|6.25|6.25|H|12|LFH12|1.5086496347|0
2012-03-02 11:00|1006.75|1009|1010.5|-0.00223|822|2490|407|6.5|6.5|6.25|H|12|LFH12|1.50453989077|0
2012-03-02 11:30|1008.25|1011|1012.75|-0.00272|404|1128|116|4|4.25|4.25|H|12|LFH12|1.50678156927|0
2012-03-02 12:00|1009.25|1011.25|1011.25|-0.001978|474|1209|205|4.25|4.75|3.5|H|12|LFH12|1.50827602161|0
2012-03-02 12:30|1011.25|1013.25|1014.5|-0.001974|343|985|224|2.5|2.75|2.5|H|12|LFH12|1.51126492629|0
2012-03-02 13:00|1009|1011|1012.25|-0.001978|293|1338|182|6|6.25|6.25|H|12|LFH12|1.50790240853|0
2012-03-02 13:30|1009.25|1012|1013.5|-0.002717|49|114|47|0.75|1.75|1.75|H|12|LFH12|1.50827602161|0
2012-03-02 14:00|1010.75|1012.75|1014.25|-0.001975|26|137|27|1.25|2.25|1.5|H|12|LFH12|1.51051770012|0
2012-03-02 14:30|1010.25|1012|1013.75|-0.001729|1|50|25|0|1.25|0.5|H|12|LFH12|1.50977047395|0
2012-03-02 15:00|1012.25|1014.75||-0.002464|3|3||0.75|0.75||J|12|LFJ12|1.51014344096|1
2012-03-02 15:30|1011|1011.5|1014|-0.000494|135|103|36|1.5|2.75|1.5|H|12|LFH12|1.50456271871|1
2012-03-02 16:00|1010.75|1011.75|1013.75|-0.000988|5|2|1|1|0.25|0|J|12|LFJ12|1.50344712599|1
2012-03-02 16:30|1010.25||||1|||0|||J|12|LFJ12|1.50270339751|0
2012-03-04 17:00|1010.75||||12|||2.5|||J|12|LFJ12|1.50344712599|0
2012-03-04 17:30|1010.5||||3|||0.5|||J|12|LFJ12|1.50307526175|0
2012-03-04 18:00|1011.25|1012.25||-0.000988|75|7||1|1||J|12|LFJ12|1.50419085447|0
2012-03-04 18:30|1011.5||||1|||0|||J|12|LFJ12|1.50456271871|0
2012-03-04 19:00|1009.25|1011.25|1013|-0.001978|7|70|28|0.75|2|1.75|H|12|LFH12|1.50456271871|1
2012-03-04 19:30|1008.5|1011.25||-0.002719|9|12||0|0.5||H|12|LFH12|1.50344463891|0
2012-03-04 20:00|1008.5|1010.5|1012|-0.001979|17|22|2|0.25|0.75|0|H|12|LFH12|1.50344463891|0
2012-03-04 20:30|1009.25|1011|1012|-0.001731|1|7|1|0|0.75|0|H|12|LFH12|1.50456271871|0
2012-03-04 21:00|1009.75|1012|1014|-0.002223|3|97|13|0.75|1.5|1|H|12|LFH12|1.50530810525|0
2012-03-04 21:30|1011.75|1013.25|1014|-0.00148|43|1|2|0.75|0|0|J|12|LFJ12|1.5049362406|1
2012-03-04 22:00|1009.5|1011.5||-0.001977|8|13||0.25|0.5||H|12|LFH12|1.49936652838|1
2012-03-04 22:30|1009.25|1010.5|1012.5|-0.001237|2|6|1|0|0.75|0|H|12|LFH12|1.49899521423|0
2012-03-04 23:00|1008.5|1010.5|1013|-0.001979|2|6|2|0|0.25|0|H|12|LFH12|1.49788127179|0
2012-03-04 23:30|1009.75|1011.5|1012.5|-0.00173|8|26|4|0|0.75|0|H|12|LFH12|1.49973784253|0
2012-03-05 00:00|1009|1011.75||-0.002718|10|37||0.75|0.75||H|12|LFH12|1.49862390009|0
2012-03-05 00:30|1010|1011.5|1014.25|-0.001483|4|26|1|0.25|1|0|H|12|LFH12|1.50010915668|0
2012-03-05 01:00|1009|1011.25|1012.5|-0.002225|84|140|20|1.5|2|1.25|H|12|LFH12|1.49862390009|0
2012-03-05 01:30|1007|1009.5|1011|-0.002476|120|225|34|3|3|2.5|H|12|LFH12|1.4956533869|0
2012-03-05 02:00|1006.75|1009|1010.5|-0.00223|631|764|127|2|2|1.5|H|12|LFH12|1.49528207276|0
2012-03-05 02:30|1006.25|1008.75|1011.25|-0.002478|986|1580|160|2.5|2.25|1.75|H|12|LFH12|1.49453944446|0
2012-03-05 03:00|1005.5|1008|1009.5|-0.00248|283|1412|239|2|2.25|1.75|H|12|LFH12|1.49342550202|0
2012-03-05 03:30|1003.25|1006|1007.75|-0.002734|550|1519|127|3|3|2.75|H|12|LFH12|1.49008367469|0
2012-03-05 04:00|1005|1007.75|1010|-0.002729|534|1159|167|2|2.25|2.25|H|12|LFH12|1.49268287372|0
2012-03-05 04:30|1006.5|1009|1010.75|-0.002478|300|886|128|3.25|3.25|3|H|12|LFH12|1.49491075861|0
2012-03-05 05:00|1011.5|1013.75|1015.75|-0.002219|749|1621|255|7|6.75|6.75|H|12|LFH12|1.50233704156|0
2012-03-05 05:30|1009.75|1012.5|1014.75|-0.002716|282|987|99|2.25|1.75|1.75|H|12|LFH12|1.49973784253|0
2012-03-05 06:00|1011.25|1014.25|1015.5|-0.002958|96|689|43|2.25|2.5|2.25|H|12|LFH12|1.50196572742|0
2012-03-05 06:30|1015|1017.75|1019|-0.002702|987|2045|354|5|5|5|H|12|LFH12|1.50753543963|0
2012-03-05 07:00|1013.5|1016|1017.75|-0.002461|269|867|80|3.25|3.75|3.25|H|12|LFH12|1.50530755474|0
2012-03-05 07:30|1013|1015|1016.75|-0.00197|385|1294|132|3|3.5|3.5|H|12|LFH12|1.50456492645|0
2012-03-05 08:00|1014.5|1017|1018.75|-0.002458|485|1104|149|2.5|2.75|3|H|12|LFH12|1.50679281134|0
2012-03-05 08:30|1012|1014.25|1016|-0.002218|461|1809|351|3.75|3.75|3.5|H|12|LFH12|1.50307966986|0
2012-03-05 09:00|1006.75|1009.25|1010.75|-0.002477|996|2120|812|7|6.75|7|H|12|LFH12|1.49528207276|0
2012-03-05 09:30|1009.75|1012.25|1014|-0.00247|514|1840|621|6.25|6.25|5.75|H|12|LFH12|1.49973784253|0
2012-03-05 10:00|1014.25|1016.5|1018.5|-0.002213|1338|4944|798|7.25|7.25|7.25|H|12|LFH12|1.50642149719|0
2012-03-05 10:30|1013.75|1016.25|1018.25|-0.00246|912|2405|611|3.5|3.75|3.75|H|12|LFH12|1.50567886889|0
2012-03-05 11:00|1013.75|1016.5|1018.25|-0.002705|508|899|93|1.5|1.5|1.75|H|12|LFH12|1.50567886889|0
2012-03-05 11:30|1013.25|1015.75|1017.5|-0.002461|644|954|136|3|3.25|3|H|12|LFH12|1.5049362406|0
2012-03-05 12:00|1015.75|1018.75|1020|-0.002945|274|1060|144|4|4|3.75|H|12|LFH12|1.50864938207|0
2012-03-05 12:30|1014.75|1017.25|1019|-0.002458|104|347|128|2|2|2.25|H|12|LFH12|1.50716412548|0
2012-03-05 13:00|1012.5|1015|1017|-0.002463|156|960|295|3.25|3.5|3.5|H|12|LFH12|1.50382229815|0
2012-03-05 13:30|1013|1015.5|1017|-0.002462|19|160|23|0.75|1|0.75|H|12|LFH12|1.50456492645|0
2012-03-05 14:00|1013.75|1016.75|1017.75|-0.002951|14|127|29|1|1.75|1|H|12|LFH12|1.50567886889|0
2012-03-05 14:30|1015.5|1018.5|1020|-0.002946|9|77|8|1.25|1.75|1|H|12|LFH12|1.50827806793|0
2012-03-05 15:00|1015.5|1018|1020.5|-0.002456|14|29|12|0.5|1|0|H|12|LFH12|1.50827806793|0
2012-03-05 15:30|1014.75|1017|1019|-0.002212|3|35|7|0|0.5|0.25|H|12|LFH12|1.50716412548|0
2012-03-05 16:00|1017||||3|||0|||J|12|LFJ12|1.50716412548|1
2012-03-05 19:00|1015.5|1017.5|1021|-0.001966|18|28|2|0.25|0.5|0.25|H|12|LFH12|1.50716412548|1
2012-03-05 19:30|1015.5|1017.75|1019.75|-0.002211|14|1|1|1.25|0|0|J|12|LFJ12|1.50420164072|1
2012-03-05 20:00|1015.75||||7|||0.5|||J|12|LFJ12|1.50457195131|0
2012-03-05 20:30|1014.75||||30|||1|||J|12|LFJ12|1.50309070893|0
2012-03-05 21:00|1015.25|1017|1017.75|-0.001721|15|9|1|0.5|0.25|0|J|12|LFJ12|1.50383133012|0
2012-03-05 21:30|1012.75|1014.25|1016|-0.001479|5|15|2|0.25|1.25|1.25|H|12|LFH12|1.49754688257|1
2012-03-05 22:00|1010.75|1013|1016.75|-0.002221|2|7|1|0.5|0.75|0|H|12|LFH12|1.4945894955|0
2012-03-05 22:30|1013.5|1016.25|1016.5|-0.002706|19|4|3|0.75|0.5|0.5|J|12|LFJ12|1.49532720008|1
2012-03-05 23:00|1013.75||||4|||0.25|||J|12|LFJ12|1.49569605238|0
2012-03-05 23:30|1014.25|1016.75||-0.002459|11|5||0.5|0||J|12|LFJ12|1.49643375697|0
2012-03-06 00:00|1014|1015.5|1016.5|-0.001477|3|1|1|0.25|0|0|J|12|LFJ12|1.49606490467|0
2012-03-06 00:30|1012|1014.5|1016.5|-0.002464|69|104|2|0.25|0.5|0|H|12|LFH12|1.49090860022|1
2012-03-06 01:00|1011.5|1014.25|1016|-0.002711|198|236|26|2|1.75|1.75|H|12|LFH12|1.4901719853|0
2012-03-06 01:30|1011.25|1014.5|1016|-0.003204|43|262|14|1.75|1.75|1.5|H|12|LFH12|1.48980367784|0
2012-03-06 02:00|1011|1013.75|1015.5|-0.002713|529|924|110|1.75|1.75|1.25|H|12|LFH12|1.48943537038|0
2012-03-06 02:30|1013|1015.5|1017.5|-0.002462|910|1343|388|3.75|3.75|3.75|H|12|LFH12|1.49238183007|0
2012-03-06 03:00|1009|1011.5|1013.25|-0.002472|473|1502|101|5.25|5.5|5|H|12|LFH12|1.4864889107|0
2012-03-06 03:30|1008|1010.5|1012.25|-0.002474|547|1402|200|2|2.25|1.5|H|12|LFH12|1.48501568086|0
2012-03-06 04:00|1006.25|1008.75|1010.75|-0.002478|563|1610|142|3.25|3.25|2.75|H|12|LFH12|1.48243752863|0
2012-03-06 04:30|1009.25|1011.75|1013.25|-0.002471|630|1225|163|4.5|4.5|4.25|H|12|LFH12|1.48685721816|0
2012-03-06 05:00|1011.25|1013.75|1014.75|-0.002466|408|1007|213|3|3.25|2.75|H|12|LFH12|1.48980367784|0
2012-03-06 05:30|1010|1013|1014.5|-0.002962|157|580|197|2.75|2.75|2.25|H|12|LFH12|1.48796214054|0
2012-03-06 06:00|1011.25|1013.75|1015.25|-0.002466|68|751|370|2.25|2.25|2|H|12|LFH12|1.48980367784|0
2012-03-06 06:30|1010|1012.5|1014.75|-0.002469|190|695|303|1.75|2|1.75|H|12|LFH12|1.48796214054|0
2012-03-06 07:00|1008.5|1011.5|1013.25|-0.002966|603|1236|148|2.5|2.5|2.5|H|12|LFH12|1.48575229578|0
2012-03-06 07:30|1004.75|1008.5|1010|-0.003718|1341|3125|917|5.25|5.5|5.25|H|12|LFH12|1.48022768387|0
2012-03-06 08:00|1001.25|1004.25|1006.25|-0.002987|1596|4372|515|6.75|6.75|6.5|H|12|LFH12|1.47507137942|0
2012-03-06 08:30|1003|1005.75|1007.75|-0.002734|717|2324|468|3.75|3.75|3.25|H|12|LFH12|1.47764953164|0
2012-03-06 09:00|1005.75|1008.75|1011|-0.002974|517|2224|161|3.5|3.75|3.75|H|12|LFH12|1.48170091371|0
2012-03-06 09:30|1003.25|1006.75|1008.75|-0.003477|859|2662|294|6.75|7.25|6.75|H|12|LFH12|1.47801783911|0
2012-03-06 10:00|1006.25|1009.5|1011.75|-0.003219|1899|3443|459|4.25|4.75|4.25|H|12|LFH12|1.48243752863|0
2012-03-06 10:30|1002.5|1006|1008|-0.003479|699|2484|485|4.5|4.75|4.25|H|12|LFH12|1.47691291672|0
2012-03-06 11:00|1002.75|1006.25|1008|-0.003478|567|1628|256|3.75|4|3.75|H|12|LFH12|1.47728122418|0
2012-03-06 11:30|1002.75|1006.5|1008.25|-0.003726|496|995|190|2.25|2.25|2.25|H|12|LFH12|1.47728122418|0
2012-03-06 12:00|1004|1007.5|1009.75|-0.003474|71|736|74|3.25|3.5|3|H|12|LFH12|1.47912276149|0
2012-03-06 12:30|1005.25|1009|1010.75|-0.003717|202|721|86|2.5|2.75|2.25|H|12|LFH12|1.48096429879|0
2012-03-06 13:00|1003.5|1006.75|1008.75|-0.003228|415|826|176|3.25|3.25|3.25|H|12|LFH12|1.47838614657|0
2012-03-06 13:30|1003|1006.5|1008.75|-0.003477|40|344|40|2|2.5|1.5|H|12|LFH12|1.47764953164|0
2012-03-06 14:00|1003.75|1008.25|1010|-0.004463|8|201|5|0.25|1.5|1.25|H|12|LFH12|1.47875445403|0
2012-03-06 14:30|1004.25|1008.5|1009.75|-0.004214|1|62|1|0|1.25|0|H|12|LFH12|1.47949106895|0
2012-03-06 15:00|1009.5|1011.25|1012|-0.001731|8|5|1|1.75|0.25|0|J|12|LFJ12|1.48095809033|1
2012-03-06 15:30|1006|1009.75|1011.5|-0.003714|6|50|3|1|1.75|1.25|H|12|LFH12|1.47326955637|1
2012-03-06 16:00|1005.25|1009.25|1012|-0.003963|9|48|1|0.25|1.25|0|H|12|LFH12|1.47217119437|0
2012-03-06 16:30|1009||||20|||0|||J|12|LFJ12|1.47180652477|1
2012-03-06 19:00|1004.5|1007.75|1009.25|-0.003225|21|59|4|1.5|2.5|1|H|12|LFH12|1.47180652477|1
2012-03-06 19:30|1004|1007.75|1010.25|-0.003721|1|49|5|0|1.75|0.5|H|12|LFH12|1.47107391823|0
2012-03-06 20:00|1006|1009.75|1012|-0.003714|3|33|1|0|2.25|0|H|12|LFH12|1.47400434437|0
2012-03-06 20:30|1009.75||||5|||0|||J|12|LFJ12|1.47400434437|1
2012-03-06 21:00|1009.5|1011.5||-0.001977|1|1||0|0||J|12|LFJ12|1.47363940147|0
2012-03-06 21:30|1008.5|1011||-0.002473|11|1||0.75|0||J|12|LFJ12|1.4721796299|0
2012-03-06 22:00|1008.75|1011.25|1013.25|-0.002472|14|3|3|0.5|0|0|J|12|LFJ12|1.47254457279|0
2012-03-06 22:30|1005.5|1008.75||-0.003222|6|8||0|0.25||H|12|LFH12|1.46417163703|1
2012-03-06 23:00|1008.25||||21|||0.75|||J|12|LFJ12|1.4634459014|1
2012-03-06 23:30|1008|1010.25|1012.25|-0.002227|20|2|1|0.75|0.5|0|J|12|LFJ12|1.46308303358|0
2012-03-07 00:00|1009|1011|1012|-0.001978|35|1|1|0.75|0|0|J|12|LFJ12|1.46453450484|0
2012-03-07 00:30|1005|1009|1012|-0.003964|17|24|1|0|0.5|0|H|12|LFH12|1.45584290541|1
2012-03-07 01:00|1005.75|1009.25|1011.5|-0.003468|3|80|7|0.75|1|0.75|H|12|LFH12|1.45692935534|0
2012-03-07 01:30|1005.75|1009.25|1011.5|-0.003468|51|273|115|0.75|1|0.75|H|12|LFH12|1.45692935534|0
2012-03-07 02:00|1005.25|1009.25|1011.25|-0.003963|456|1708|213|2.25|2|2|H|12|LFH12|1.45620505539|0
2012-03-07 02:30|1005|1008.75|1010.25|-0.003717|868|1830|358|3.5|3.5|3.5|H|12|LFH12|1.45584290541|0
2012-03-07 03:00|1005.5|1009.25|1011.25|-0.003716|261|1227|114|1.5|2|1.75|H|12|LFH12|1.45656720536|0
2012-03-07 03:30|1007.25|1010.75|1013|-0.003463|352|770|120|2|2|1.75|H|12|LFH12|1.4591022552|0
2012-03-07 04:00|1008.75|1012.75|1014.75|-0.00395|464|1016|208|3.25|3.5|3.5|H|12|LFH12|1.46127515506|0
2012-03-07 04:30|1008.25|1012.25|1014|-0.003952|423|982|258|1.5|1.5|1.5|H|12|LFH12|1.4605508551|0
2012-03-07 05:00|1006.75|1010.75|1012.75|-0.003957|133|860|260|1.75|1.75|1.5|H|12|LFH12|1.45837795524|0
2012-03-07 05:30|1007.5|1011.25|1013.5|-0.003708|160|748|144|1.75|1.75|1.5|H|12|LFH12|1.45946440517|0
2012-03-07 06:00|1006|1009.75|1012|-0.003714|214|619|52|1.25|2.25|2.5|H|12|LFH12|1.45729150532|0
2012-03-07 06:30|1005.75|1009.75|1011.75|-0.003961|81|669|228|0.75|1.25|1|H|12|LFH12|1.45692935534|0
2012-03-07 07:00|1005.5|1009.5|1012.25|-0.003962|124|833|89|1|1.5|1.5|H|12|LFH12|1.45656720536|0
2012-03-07 07:30|1007|1011.25|1013.75|-0.004203|277|846|212|2.25|3|3|H|12|LFH12|1.45874010522|0
2012-03-07 08:00|1003.25|1007.75|1010.5|-0.004465|691|2181|505|3.75|4.5|4.25|H|12|LFH12|1.45330785557|0
2012-03-07 08:30|1004|1008|1010.75|-0.003968|441|2145|418|3|3|2.75|H|12|LFH12|1.4543943055|0
2012-03-07 09:00|1002.25|1006.25|1008.25|-0.003975|549|1373|213|2.75|3|3|H|12|LFH12|1.45185925567|0
2012-03-07 09:30|1003|1007|1009.5|-0.003972|949|2165|470|4.25|4.75|4.5|H|12|LFH12|1.4529457056|0
2012-03-07 10:00|1007.25|1010.75|1013.25|-0.003463|1384|5751|1107|5|4.75|4.5|H|12|LFH12|1.4591022552|0
2012-03-07 10:30|1010.5|1014.75|1017.5|-0.004188|1018|3987|577|4.5|5.25|5|H|12|LFH12|1.46381020489|0
2012-03-07 11:00|1010.75|1015|1017.5|-0.004187|904|3432|502|4.75|5|4.5|H|12|LFH12|1.46417235487|0
2012-03-07 11:30|1012.25|1016|1019|-0.003691|292|819|118|3|2.75|2.5|H|12|LFH12|1.46634525473|0
2012-03-07 12:00|1013.25|1017.25|1019.75|-0.003932|232|1029|169|3.25|3.5|3.5|H|12|LFH12|1.46779385463|0
2012-03-07 12:30|1011.5|1015.5|1018|-0.003939|120|1036|265|2.75|3.5|3|H|12|LFH12|1.4652588048|0
2012-03-07 13:00|1013.75|1017.5|1020.25|-0.003686|260|1235|301|4.5|4.75|4.5|H|12|LFH12|1.46851815459|0
2012-03-07 13:30|1015|1019|1021.5|-0.003925|45|471|70|2.5|2.75|2.5|H|12|LFH12|1.47032890447|0
2012-03-07 14:00|1016|1018.75|1021.25|-0.002699|11|450|32|0.75|1.25|1.25|H|12|LFH12|1.47177750437|0
2012-03-07 14:30|1015|1017.75|1020.5|-0.002702|1|37|14|0|1.75|1.5|H|12|LFH12|1.47032890447|0
2012-03-07 15:00|1019|1021.25|1022.75|-0.002203|33|8|1|0.75|0.5|0|J|12|LFJ12|1.47213476163|1
2012-03-07 15:30|1014.75|1018.75|1021.75|-0.003926|10|46|35|0.5|1.25|1.25|H|12|LFH12|1.46276499326|1
2012-03-07 16:00|1018.5|1020|1023.5|-0.001471|21|9|1|0.75|0.75|0|J|12|LFJ12|1.46240603253|1
2012-03-07 19:00|1012.25|1017|1020.75|-0.004671|5|27|2|3.25|1|0.25|H|12|LFH12|1.45129461414|1
2012-03-07 19:30|1011.75|1015.5||-0.003693|3|7||0|1||H|12|LFH12|1.45057774844|0
2012-03-07 20:30|1016.25||||10|||0.75|||J|12|LFJ12|1.45164907617|1
2012-03-07 21:00|1013.5|1017.25|1020|-0.003686|4|17|2|0.75|0.5|0.25|H|12|LFH12|1.45164907617|1
2012-03-07 21:30|1014.5|1018.5|1021|-0.003927|2|25|1|0.75|1.25|0|H|12|LFH12|1.45308138902|0
2012-03-07 22:00|1013|1017.25|1019.5|-0.004178|202|102|19|1.25|1.25|0.5|H|12|LFH12|1.45093291975|0
2012-03-07 22:30|1013.5|1017.5|1020|-0.003931|77|21|53|0.5|0.5|0.25|H|12|LFH12|1.45164907617|0
2012-03-07 23:00|1013.25|1016.5|1020|-0.003197|108|147|8|0.25|1|0|H|12|LFH12|1.45129099796|0
2012-03-07 23:30|1017.25||||1|||0|||J|12|LFJ12|1.45236179801|1
2012-03-08 00:00|1013.5|1017.5|1019.75|-0.003931|14|18|12|0.25|0.5|0.25|H|12|LFH12|1.45236179801|1
2012-03-08 00:30|1013.5|1017.25|1019.75|-0.003686|3|6|4|0.25|0.25|0.25|H|12|LFH12|1.45236179801|0
2012-03-08 01:00|1015|1018.75|1021.25|-0.003681|15|118|11|1.5|1.5|1.25|H|12|LFH12|1.45451132213|0
2012-03-08 01:30|1014.75|1018.5|1021|-0.003682|50|112|16|1|1|0.25|H|12|LFH12|1.45415306811|0
2012-03-08 02:00|1018|1022|1024.75|-0.003914|520|1579|249|4|4|4|H|12|LFH12|1.45881037037|0
2012-03-08 02:30|1016.75|1021|1023.5|-0.004163|996|1833|292|2.75|2.5|2.5|H|12|LFH12|1.45701910027|0
2012-03-08 03:00|1020.25|1024.75|1027.5|-0.004391|651|2403|251|5.25|5.25|5.25|H|12|LFH12|1.46203465655|0
2012-03-08 03:30|1020|1024.25|1026.75|-0.004149|614|2167|143|2.5|2.5|2.25|H|12|LFH12|1.46167640253|0
2012-03-08 04:00|1022|1026.25|1028.75|-0.004141|348|1561|191|2.75|2.75|2.75|H|12|LFH12|1.46454243469|0
2012-03-08 04:30|1021.75|1026|1028.5|-0.004142|188|1086|187|1.5|1.5|1.5|H|12|LFH12|1.46418418067|0
2012-03-08 05:00|1023|1027.25|1029.25|-0.004137|274|1003|118|1.5|2|1.75|H|12|LFH12|1.46597545077|0
2012-03-08 05:30|1022.5|1026.5|1028.75|-0.003897|73|386|40|1.25|1.25|1.25|H|12|LFH12|1.46525894273|0
2012-03-08 06:00|1022.5|1027.25|1029.25|-0.004624|203|967|220|1.5|2|1.75|H|12|LFH12|1.46525894273|0
2012-03-08 06:30|1020.5|1024.5|1027|-0.003904|120|818|294|2.75|3|2|H|12|LFH12|1.46239291057|0
2012-03-08 07:00|1021.25|1025.25|1027.75|-0.003901|184|1061|366|2|2|2.5|H|12|LFH12|1.46346767263|0
2012-03-08 07:30|1018.5|1023|1025|-0.004399|539|2403|654|4|4|3.75|H|12|LFH12|1.45952687841|0
2012-03-08 08:00|1018.75|1023.25|1025.75|-0.004398|611|2125|768|2.25|2.75|2.5|H|12|LFH12|1.45988513243|0
2012-03-08 08:30|1020.75|1025|1027.5|-0.004146|449|3605|726|6|6.5|6.25|H|12|LFH12|1.46275116459|0
2012-03-08 09:00|1020|1024.25|1026.75|-0.004149|534|2494|663|3.25|3.5|3.25|H|12|LFH12|1.46167640253|0
2012-03-08 09:30|1030.5|1034.75|1036.5|-0.004107|1588|4559|852|11.25|11.5|10|H|12|LFH12|1.47672307138|0
2012-03-08 10:00|1034|1037.25|1039.25|-0.003133|1437|5018|1159|7.25|6.75|6.5|H|12|LFH12|1.48173862766|0
2012-03-08 10:30|1031.5|1035|1036.25|-0.003382|442|3780|854|3.25|3.5|3.75|H|12|LFH12|1.47815608746|0
2012-03-08 11:00|1030.75|1034|1035.25|-0.003143|341|1709|271|1.75|1.75|1.5|H|12|LFH12|1.4770813254|0
2012-03-08 11:30|1029.5|1033|1034.25|-0.003388|269|1492|290|2.25|2.5|2|H|12|LFH12|1.4752900553|0
2012-03-08 12:00|1030.25|1034|1035|-0.003627|249|1490|342|3.25|3|3.25|H|12|LFH12|1.47636481736|0
2012-03-08 12:30|1030.5|1034.25|1035.5|-0.003626|47|904|409|2|2.25|2.25|H|12|LFH12|1.47672307138|0
2012-03-08 13:00|1031.5|1035|1035.75|-0.003382|220|1686|491|2.75|3.25|2.75|H|12|LFH12|1.47815608746|0
2012-03-08 13:30|1033|1037|1037.5|-0.003857|19|386|170|2|2.5|2.25|H|12|LFH12|1.48030561158|0
2012-03-08 14:00|1033.75|1036.5|1037.25|-0.002653|13|265|171|1|1.5|1.25|H|12|LFH12|1.48138037364|0
2012-03-08 14:30|1032|1035.25|1035.5|-0.003139|2|188|19|0.75|1.75|1.5|H|12|LFH12|1.4788725955|0
2012-03-08 15:00|1031|1035|1035.5|-0.003865|4|14|7|1|0.5|0.5|H|12|LFH12|1.47743957942|0
2012-03-08 15:30|1031.75|1035.5|1036|-0.003621|2|6|1|0.25|0.5|0|H|12|LFH12|1.47851434148|0
2012-03-08 16:00|1038|1037.75|1037.5|0.000241|22|11|5|3|2|1.5|J|12|LFJ12|1.48208390773|1
2012-03-08 19:00|1032.5|1035|1035.25|-0.002415|3|36|10|0|1.75|2|H|12|LFH12|1.47458601275|1
2012-03-08 19:30|1035.5||||18|||1|||J|12|LFJ12|1.47529837315|1
2012-03-08 20:00|1034.75|1035.25||-0.000483|49|5||1.75|0.5||J|12|LFJ12|1.47422983256|0
2012-03-08 20:30|1035|1035.75||-0.000724|28|8||0.25|0.25||J|12|LFJ12|1.47458601275|0
2012-03-08 21:00|1036|1036.75|1037|-0.000723|16|3|4|1.5|1|1.5|J|12|LFJ12|1.47601073354|0
2012-03-08 21:30|1036.25|1037|1037.5|-0.000723|2|1|1|0|0|0|J|12|LFJ12|1.47636691374|0
2012-03-08 22:00|1035.75|1036.5||-0.000724|15|7||0|0.25||J|12|LFJ12|1.47565455334|0
2012-03-08 22:30|1035.75|1036.5|1037|-0.000724|14|3|1|0.75|0|0|J|12|LFJ12|1.47565455334|0
2012-03-08 23:00|1036||||17|||0.25|||J|12|LFJ12|1.47601073354|0
2012-03-08 23:30|1036.75|1037.5|1037.75|-0.000723|101|9|7|2|0.75|0.5|J|12|LFJ12|1.47707927413|0
2012-03-09 00:00|1035.75|1037|1036.75|-0.001205|8|10|4|0.5|0.5|0.75|J|12|LFJ12|1.47565455334|0
2012-03-09 00:30|1036|1036.5||-0.000482|21|5||0.25|0||J|12|LFJ12|1.47601073354|0
2012-03-09 01:00|1034.75|1035.25|1035.5|-0.000483|55|42|7|1.5|1.75|1.5|J|12|LFJ12|1.47422983256|0
2012-03-09 01:30|1028|1032.25|1033.5|-0.004117|68|242|80|2|3.25|2.25|H|12|LFH12|1.46390559562|1
2012-03-09 02:00|1027.75|1031.25|1031.75|-0.003394|270|1711|310|1.5|2.75|1.75|H|12|LFH12|1.46354958745|0
2012-03-09 02:30|1027|1030.5|1031.5|-0.003396|256|1514|144|1.25|1.5|0.75|H|12|LFH12|1.46248156294|0
2012-03-09 03:00|1027.75|1030.75|1031.75|-0.002911|129|1201|147|1|1|1|H|12|LFH12|1.46354958745|0
2012-03-09 03:30|1028|1031|1031.75|-0.00291|138|893|202|1.75|2.25|1.5|H|12|LFH12|1.46390559562|0
2012-03-09 04:00|1025.5|1028.75|1029.5|-0.003159|210|905|396|2.75|3.25|2.25|H|12|LFH12|1.46034551392|0
2012-03-09 04:30|1026|1029|1029.5|-0.002915|218|739|315|1.75|1.5|1.75|H|12|LFH12|1.46105753026|0
2012-03-09 05:00|1027.25|1030.5|1031.5|-0.003154|162|598|361|1.25|1.5|2|H|12|LFH12|1.46283757111|0
2012-03-09 05:30|1027.75|1031|1032.25|-0.003152|111|396|63|1.5|1.75|1.25|H|12|LFH12|1.46354958745|0
2012-03-09 06:00|1029.25|1031.75|1032.5|-0.002423|64|368|98|1|1.5|1|H|12|LFH12|1.46568563647|0
2012-03-09 06:30|1028.25|1031.5|1031.75|-0.003151|45|442|138|1.5|1.5|1.25|H|12|LFH12|1.46426160379|0
2012-03-09 07:00|1031.5|1033.75|1034|-0.002177|209|937|194|3.5|3.5|3.25|H|12|LFH12|1.46888971001|0
2012-03-09 07:30|1029|1032.5|1032.75|-0.00339|347|1663|414|5.25|5|4.75|H|12|LFH12|1.4653296283|0
2012-03-09 08:00|1028.5|1031.5|1031.75|-0.002908|310|1904|671|3.25|3.75|3.25|H|12|LFH12|1.46461761196|0
2012-03-09 08:30|1030.75|1033.5|1034.25|-0.002661|252|1458|223|4.5|4.75|4.75|H|12|LFH12|1.4678216855|0
2012-03-09 09:00|1033.5|1036.5|1037.25|-0.002894|246|1883|417|4.25|4.5|4.5|H|12|LFH12|1.47173777537|0
2012-03-09 09:30|1033.5|1035.75|1036.5|-0.002172|249|2331|1027|2.75|3|3.25|H|12|LFH12|1.47173777537|0
2012-03-09 10:00|1033.75|1036.75|1037.5|-0.002894|823|3222|997|3.25|3.5|3.25|H|12|LFH12|1.47209378354|0
2012-03-09 10:30|1030.5|1034|1035.25|-0.003385|657|1734|435|4|3.75|3.75|H|12|LFH12|1.46746567733|0
2012-03-09 11:00|1030.5|1033.25|1034|-0.002662|96|530|325|2|2|2|H|12|LFH12|1.46746567733|0
2012-03-09 11:30|1029.75|1032.25|1033.25|-0.002422|86|518|127|1.25|1.75|1.25|H|12|LFH12|1.46639765281|0
2012-03-09 12:00|1031|1034|1035.25|-0.002901|45|677|44|2.5|2.75|2.75|H|12|LFH12|1.46817769367|0
2012-03-09 12:30|1029|1032|1033|-0.002907|19|577|140|1.25|2.25|2|H|12|LFH12|1.4653296283|0
2012-03-09 13:00|1031.25|1034|1035|-0.00266|34|810|326|3|3|3.25|H|12|LFH12|1.46853370184|0
2012-03-09 13:30|1030.25|1033.75|1034.5|-0.003386|11|235|58|1.25|1.25|1.25|H|12|LFH12|1.46710966916|0
2012-03-09 14:00|1031|1036.25|1037.5|-0.005066|10|257|3|0|2.75|1.75|H|12|LFH12|1.46817769367|0
2012-03-09 14:30|1033.5|1036.75|1037.75|-0.003135|1|88|13|0|1|1|H|12|LFH12|1.47173777537|0
2012-03-09 15:00|1034|1036.25|1037.25|-0.002171|3|151|8|0|0.75|0|H|12|LFH12|1.47244979171|0
2012-03-09 15:30|1036.25|1037.25||-0.000964|10|3||0|0||J|12|LFJ12|1.47244979171|1
2012-03-09 16:00|1035.75||||1|||0|||J|12|LFJ12|1.47173932136|0
2012-03-09 16:30|1035|1036.75|1037|-0.001688|13|1|1|1|0|0|J|12|LFJ12|1.47067361584|0
2012-03-11 17:00|1036||||19|||2.75|||J|12|LFJ12|1.47209455653|0
2012-03-11 17:30|1035|1036||-0.000965|37|1||0.75|0||J|12|LFJ12|1.47067361584|0
2012-03-11 18:30|1034||||9|||0.25|||J|12|LFJ12|1.46925267515|0
2012-03-11 19:00|1033.75||||2|||0.5|||J|12|LFJ12|1.46889743998|0
2012-03-11 19:30|1033|1034||-0.000967|2|1||0.25|0||J|12|LFJ12|1.46783173446|0
2012-03-11 20:00|1032.75||||12|||1|||J|12|LFJ12|1.46747649929|0
2012-03-11 20:30|1032.5|1033.25|1033.75|-0.000726|35|4|1|0.75|0.25|0|J|12|LFJ12|1.46712126411|0
2012-03-11 21:00|1028.75|1032.5|1033.25|-0.003632|17|72|31|1|0.5|0.25|H|12|LFH12|1.46073167235|1
2012-03-11 21:30|1028.75|1033|1033.75|-0.004114|4|9|1|0|1.25|0|H|12|LFH12|1.46073167235|0
2012-03-11 22:00|1029.5|1032.5|1033.25|-0.002906|136|22|10|0.25|0.75|0.25|H|12|LFH12|1.46179660431|0
2012-03-11 22:30|1032|1032.75||-0.000726|9|12||0.25|0.25||J|12|LFJ12|1.46108871249|1
2012-03-11 23:00|1032||||1|||0|||J|12|LFJ12|1.46108871249|0
2012-03-11 23:30|1031.75|1032.5||-0.000726|19|16||0.25|0.25||J|12|LFJ12|1.46073476658|0
2012-03-12 00:00|1029.5|1031.5|1032.5|-0.001939|4|16|5|0|0.5|0.25|H|12|LFH12|1.45649050092|1
2012-03-12 00:30|1029.5|1031.75|1032.25|-0.002181|2|4|2|0|0.25|0.25|H|12|LFH12|1.45649050092|0
2012-03-12 01:00|1028.75|1031.25|1032.25|-0.002424|35|114|19|0.75|1|0.5|H|12|LFH12|1.4554294345|0
2012-03-12 01:30|1028.75|1032.75|1032.5|-0.003873|6|11|6|0|1|0|H|12|LFH12|1.4554294345|0
2012-03-12 02:00|1029.5|1033.5|1034.25|-0.00387|15|263|37|0|1.5|1|H|12|LFH12|1.45649050092|0
2012-03-12 02:30|1029.5|1032.25|1033|-0.002664|43|230|48|1|1.5|1|H|12|LFH12|1.45649050092|0
2012-03-12 03:00|1029.5|1032.5|1033.5|-0.002906|144|1189|299|1.75|1.5|1.5|H|12|LFH12|1.45649050092|0
2012-03-12 03:30|1029.5|1032|1032.5|-0.002422|46|1464|259|0.5|1|1.5|H|12|LFH12|1.45649050092|0
2012-03-12 04:00|1029.5|1031.5|1032.5|-0.001939|161|873|169|1|1.5|1.25|H|12|LFH12|1.45649050092|0
2012-03-12 04:30|1026|1029.25|1030.5|-0.003158|125|1760|387|2.75|3.25|2.75|H|12|LFH12|1.45153885764|0
2012-03-12 05:00|1024.5|1028|1029.25|-0.003405|96|1038|206|1.75|2.5|2|H|12|LFH12|1.44941672481|0
2012-03-12 05:30|1022.5|1026.5|1028|-0.003897|85|1475|505|1|2.5|1.5|H|12|LFH12|1.44658721437|0
2012-03-12 06:00|1022|1026.5|1028|-0.004384|81|1477|282|2|2|1.75|H|12|LFH12|1.44587983675|0
2012-03-12 06:30|1023.5|1027.75|1029.25|-0.004135|230|793|288|2.5|2.25|2|H|12|LFH12|1.44800196959|0
2012-03-12 07:00|1025.5|1027|1027.75|-0.001461|429|199|35|2.25|2|1.25|J|12|LFJ12|1.44483193365|1
2012-03-12 07:30|1022.25|1023.75|1024|-0.001465|1881|488|344|4.25|3.75|3.5|J|12|LFJ12|1.44025299286|0
2012-03-12 08:00|1023.5|1025|1025.5|-0.001463|2271|707|505|2.75|3|3|J|12|LFJ12|1.44201412393|0
2012-03-12 08:30|1022.5|1024|1024.75|-0.001465|2038|766|199|3.75|3.5|3.5|J|12|LFJ12|1.44060521907|0
2012-03-12 09:00|1024.25|1025.5|1026.25|-0.001219|1547|341|81|2.75|2.5|2.5|J|12|LFJ12|1.44307080258|0
2012-03-12 09:30|1024.75|1026.5|1027.25|-0.001705|1035|224|52|3.25|3.25|3|J|12|LFJ12|1.44377525501|0
2012-03-12 10:00|1027.25|1028.75|1029.5|-0.001458|1619|739|80|3.25|2.75|2.5|J|12|LFJ12|1.44729751716|0
2012-03-12 10:30|1025.5|1027.25|1028.5|-0.001704|1326|355|151|3.5|3.25|2.75|J|12|LFJ12|1.44483193365|0
2012-03-12 11:00|1028|1030.25|1031.5|-0.002184|3231|841|522|4.75|5|5.25|J|12|LFJ12|1.4483541958|0
2012-03-12 11:30|1026.75|1029.25|1030.5|-0.002429|1565|414|118|2.25|2|1.75|J|12|LFJ12|1.44659306473|0
2012-03-12 12:00|1026|1028.5|1029.75|-0.002431|867|217|68|2.25|2.5|2.25|J|12|LFJ12|1.44553638608|0
2012-03-12 12:30|1026.25|1028.75|1030|-0.00243|1202|634|181|2.75|2.75|2.25|J|12|LFJ12|1.4458886123|0
2012-03-12 13:00|1026.5|1028.75|1030|-0.002187|1488|383|140|3.5|2.75|2.5|J|12|LFJ12|1.44624083851|0
2012-03-12 13:30|1026.75|1029.5|1029.75|-0.002671|283|251|99|1.5|1.5|1.5|J|12|LFJ12|1.44659306473|0
2012-03-12 14:00|1028.75|1030.75|1032.25|-0.00194|312|130|34|2.75|1.75|2.25|J|12|LFJ12|1.44941087445|0
2012-03-12 14:30|1028.25|1031|1032.25|-0.002667|96|17|9|1|0.25|0.25|J|12|LFJ12|1.44870642202|0
2012-03-12 15:00|1028.75|1030.75|1032.25|-0.00194|26|3|3|0.25|0|0|J|12|LFJ12|1.44941087445|0
2012-03-12 15:30|1028|1032||-0.003876|16|8||1.75|1||J|12|LFJ12|1.4483541958|0
2012-03-12 16:00|1029.75|1031.75|1033|-0.001938|35|2|2|0.5|0|0|J|12|LFJ12|1.45081977931|0
2012-03-12 19:00|1029||||6|||1|||J|12|LFJ12|1.44976310066|0
2012-03-12 19:30|1029.75|1031.75||-0.001938|3|1||0.75|0||J|12|LFJ12|1.45081977931|0
2012-03-12 20:00|1030|1032||-0.001938|15|3||0.25|0||J|12|LFJ12|1.45117200552|0
2012-03-12 20:30|1029||||5|||1|||J|12|LFJ12|1.44976310066|0
2012-03-12 21:00|1031.25|1034|1035|-0.00266|30|17|10|2.25|1.75|1.25|J|12|LFJ12|1.4529331366|0
2012-03-12 21:30|1033|1035.25|1036.75|-0.002173|136|26|16|2.5|2.75|2.25|J|12|LFJ12|1.4553987201|0
2012-03-12 22:00|1032.75|1035|1036|-0.002174|126|138|7|0.75|0.5|0.5|J|12|LFJ12|1.45504649389|0
2012-03-12 22:30|1032.5|1035||-0.002415|12|10||0.25|0||J|12|LFJ12|1.45469426767|0
2012-03-12 23:00|1032.5||||3|||0.25|||J|12|LFJ12|1.45469426767|0
2012-03-12 23:30|1033.5|1036|1037.25|-0.002413|47|11|4|1|1|0.75|J|12|LFJ12|1.45610317253|0
2012-03-13 00:00|1032.5|1034.75|1036.5|-0.002174|38|17|2|1.75|1.25|0.25|J|12|LFJ12|1.45469426767|0
2012-03-13 00:30|1032.75|1034.5|1036.75|-0.001692|1|5|2|0|0.75|0|J|12|LFJ12|1.45504649389|0
2012-03-13 01:00|1031.75|1034|1035.5|-0.002176|19|15|10|0.5|0.25|0|J|12|LFJ12|1.45363758903|0
2012-03-13 01:30|1031.5|1034|1035|-0.002418|27|8|10|0.5|0.25|0|J|12|LFJ12|1.45328536281|0
2012-03-13 02:00|1031.5|1034.25|1035.5|-0.002659|92|29|3|0.5|0.25|0.25|J|12|LFJ12|1.45328536281|0
2012-03-13 02:30|1032|1034.5|1035.75|-0.002417|212|73|17|1.5|1.25|1|J|12|LFJ12|1.45398981524|0
2012-03-13 03:00|1029.75|1032.25|1033.75|-0.002422|839|316|64|3.5|3.5|3|J|12|LFJ12|1.45081977931|0
2012-03-13 03:30|1029.25|1032|1033.25|-0.002665|1244|503|94|2|1.75|1.75|J|12|LFJ12|1.45011532688|0
2012-03-13 04:00|1029.25|1031.75|1033.5|-0.002423|1164|513|146|1.5|1.5|1.5|J|12|LFJ12|1.45011532688|0
2012-03-13 04:30|1029.5|1031.75|1033.5|-0.002181|761|168|42|1.5|1.5|1|J|12|LFJ12|1.45046755309|0
2012-03-13 05:00|1030.75|1033|1034.5|-0.002178|759|283|81|1.5|1.25|1.25|J|12|LFJ12|1.45222868417|0
2012-03-13 05:30|1030.5|1032.5|1034.25|-0.001937|975|340|104|2.25|1.75|1.5|J|12|LFJ12|1.45187645795|0
2012-03-13 06:00|1030.5|1033.25|1033.75|-0.002662|589|240|58|1|1.25|0.75|J|12|LFJ12|1.45187645795|0
2012-03-13 06:30|1031|1033.5|1035.25|-0.002419|944|404|63|1.75|1.75|1.5|J|12|LFJ12|1.45258091038|0
2012-03-13 07:00|1030.5|1033|1035.5|-0.00242|468|203|13|1.5|1.5|0.5|J|12|LFJ12|1.45187645795|0
2012-03-13 07:30|1029.5|1031.75|1033.25|-0.002181|1071|455|124|2.5|3|2.5|J|12|LFJ12|1.45046755309|0
2012-03-13 08:00|1029|1031.5|1032.5|-0.002424|2102|669|233|4.5|4.5|4|J|12|LFJ12|1.44976310066|0
2012-03-13 08:30|1026|1028.25|1029.5|-0.002188|1218|351|197|4.25|4|4.25|J|12|LFJ12|1.44553638608|0
2012-03-13 09:00|1030|1032.25|1033.75|-0.00218|1082|209|75|5|4.5|4.75|J|12|LFJ12|1.45117200552|0
2012-03-13 09:30|1027.75|1030.25|1031.75|-0.002427|828|239|76|2.5|2.5|2.25|J|12|LFJ12|1.44800196959|0
2012-03-13 10:00|1030|1032.5|1033.75|-0.002421|844|310|130|3.25|3.25|2.5|J|12|LFJ12|1.45117200552|0
2012-03-13 10:30|1033|1035.5|1036.75|-0.002414|1999|611|248|5.75|5.75|5.25|J|12|LFJ12|1.4553987201|0
2012-03-13 11:00|1036|1038.5|1040|-0.002407|3974|1061|515|5.5|5.5|5.25|J|12|LFJ12|1.45962543468|0
2012-03-13 11:30|1036.25|1038.5|1039.75|-0.002167|1345|347|100|1.75|1.5|1.5|J|12|LFJ12|1.4599776609|0
2012-03-13 12:00|1035.25|1037.5|1039|-0.002169|471|205|88|2|1.75|1.75|J|12|LFJ12|1.45856875604|0
2012-03-13 12:30|1036.5|1038|1038.5|-0.001445|1419|479|648|2.25|2|1.5|J|12|LFJ12|1.46032988711|0
2012-03-13 13:00|1036.75|1038.25|1038.75|-0.001445|1419|418|643|3.75|3.5|3.75|J|12|LFJ12|1.46068211333|0
2012-03-13 13:30|1036.75|1038.25|1038.25|-0.001445|212|73|49|1.5|1.25|1.25|J|12|LFJ12|1.46068211333|0
2012-03-13 14:00|1037|1038.5|1038.75|-0.001444|181|45|103|2.25|2|2.5|J|12|LFJ12|1.46103433954|0
2012-03-13 14:30|1037|1038.25|1039.25|-0.001204|154|11|28|0.75|0.25|0.75|J|12|LFJ12|1.46103433954|0
2012-03-13 15:00|1037|1038.25|1039|-0.001204|11|3|11|0.75|0.5|0|J|12|LFJ12|1.46103433954|0
2012-03-13 15:30|1038.25|1039.5|1040|-0.001203|63|34|1|1|1|0|J|12|LFJ12|1.46279547061|0
2012-03-13 16:00|1037|1038.5|1039.75|-0.001444|10|17|7|1.25|1.25|0.5|J|12|LFJ12|1.46103433954|0
2012-03-13 19:00|1035.75|1037.5|1037.5|-0.001687|8|1|4|1.25|0|0.5|J|12|LFJ12|1.45927320847|0
2012-03-13 19:30|1035.75|1037.25|1037.75|-0.001446|45|8|5|0.5|0|0|J|12|LFJ12|1.45927320847|0
2012-03-13 20:00|1035.25|1037|1037.75|-0.001688|37|3|3|1|0|0.75|J|12|LFJ12|1.45856875604|0
2012-03-13 20:30|1036.25|1037.25|1037.75|-0.000964|5|10|3|0.5|0|0.75|J|12|LFJ12|1.4599776609|0
2012-03-13 21:00|1035.25|1037|1038|-0.001688|2|12|1|0|0|0|J|12|LFJ12|1.45856875604|0
2012-03-13 21:30|1035.25|1037||-0.001688|6|7||0.25|0||J|12|LFJ12|1.45856875604|0
2012-03-13 22:00|1035.75||||7|||0.75|||J|12|LFJ12|1.45927320847|0
2012-03-13 22:30|1036.25|1037.75|1038.75|-0.001445|30|10|4|1.25|0.75|0.5|J|12|LFJ12|1.4599776609|0
2012-03-13 23:00|1036.75|1038.25||-0.001445|28|19||0.25|0.25||J|12|LFJ12|1.46068211333|0
2012-03-13 23:30|1036.75|1038.5|1039|-0.001685|14|17|3|0.25|0.25|0|J|12|LFJ12|1.46068211333|0
2012-03-14 00:00|1036.5|1038.25||-0.001686|24|36||0.5|0.5||J|12|LFJ12|1.46032988711|0
2012-03-14 00:30|1035|1036.5|1037.25|-0.001447|38|56|15|2|2.25|1.75|J|12|LFJ12|1.45821652982|0
2012-03-14 01:00|1035|1036.25|1037|-0.001206|63|27|4|0.75|0.25|0.5|J|12|LFJ12|1.45821652982|0
2012-03-14 01:30|1034|1036|1036.5|-0.001931|283|57|26|1.75|1|1|J|12|LFJ12|1.45680762496|0
2012-03-14 02:00|1034.5|1036|1036.5|-0.001448|204|116|49|1.75|1.25|1.25|J|12|LFJ12|1.45751207739|0
2012-03-14 02:30|1034.75|1036|1036.25|-0.001207|182|60|27|1.75|2|1.75|J|12|LFJ12|1.45786430361|0
2012-03-14 03:00|1033.5|1035|1035.75|-0.001449|1324|567|157|2|1.75|1.75|J|12|LFJ12|1.45610317253|0
2012-03-14 03:30|1033.75|1035.25|1036|-0.001449|1271|447|345|1.5|1.25|1.5|J|12|LFJ12|1.45645539875|0
2012-03-14 04:00|1034|1035.5|1036.25|-0.001449|1087|277|151|1.5|1.5|1.5|J|12|LFJ12|1.45680762496|0
2012-03-14 04:30|1033|1035|1035.75|-0.001932|985|332|79|2.75|2.5|2.25|J|12|LFJ12|1.4553987201|0
2012-03-14 05:00|1034|1035.75|1036.25|-0.00169|735|343|127|2.5|2|1.5|J|12|LFJ12|1.45680762496|0
2012-03-14 05:30|1036.5|1038|1038.25|-0.001445|823|262|104|2.75|2.25|1.75|J|12|LFJ12|1.46032988711|0
2012-03-14 06:00|1037|1038.75|1039.75|-0.001685|735|97|49|2|1.75|2|J|12|LFJ12|1.46103433954|0
2012-03-14 06:30|1037|1038.5|1038.5|-0.001444|541|77|12|1.25|1.25|0|J|12|LFJ12|1.46103433954|0
2012-03-14 07:00|1037|1038.5|1039.5|-0.001444|297|69|19|1.25|1.25|0.75|J|12|LFJ12|1.46103433954|0
2012-03-14 07:30|1038|1039.5|1040.25|-0.001443|1264|496|286|2.25|2.25|2.25|J|12|LFJ12|1.4624432444|0
2012-03-14 08:00|1038.25|1040.25|1040.5|-0.001923|1157|444|268|2.5|2.75|2.5|J|12|LFJ12|1.46279547061|0
2012-03-14 08:30|1038.5|1039.75|1040.5|-0.001202|1704|644|283|2.25|2.5|2.5|J|12|LFJ12|1.46314769683|0
2012-03-14 09:00|1039.25|1040.25|1041.5|-0.000961|1241|384|180|1.75|1.25|1.5|J|12|LFJ12|1.46420437547|0
2012-03-14 09:30|1040|1041.25|1041.5|-0.0012|4200|1349|768|4.75|4.75|4.75|J|12|LFJ12|1.46526105412|0
2012-03-14 10:00|1037.5|1039.25|1038.75|-0.001684|3481|1133|1056|5|5|4.75|J|12|LFJ12|1.46173879197|0
2012-03-14 10:30|1039|1040|1041|-0.000962|1590|405|167|3.5|3|3|J|12|LFJ12|1.46385214926|0
2012-03-14 11:00|1039.5|1040|1040.5|-0.000481|3317|1080|324|2.75|2.5|2|J|12|LFJ12|1.46455660169|0
2012-03-14 11:30|1040.75|1041.75|1042.25|-0.00096|2019|803|224|2.25|2.25|2.5|J|12|LFJ12|1.46631773276|0
2012-03-14 12:00|1039.25|1040.25|1041|-0.000961|1424|569|162|3|3|2.25|J|12|LFJ12|1.46420437547|0
2012-03-14 12:30|1035.75|1036.75|1036.5|-0.000965|1600|463|254|4.5|4.25|4|J|12|LFJ12|1.45927320847|0
2012-03-14 13:00|1035|1035.75|1036.25|-0.000724|2478|987|439|6|5.5|5.25|J|12|LFJ12|1.45821652982|0
2012-03-14 13:30|1035.25|1035.75|1036|-0.000483|834|339|91|2.5|2.25|1.75|J|12|LFJ12|1.45856875604|0
2012-03-14 14:00|1033.5|1034.5|1034.75|-0.000967|152|84|78|2.75|2|2.5|J|12|LFJ12|1.45610317253|0
2012-03-14 14:30|1033.5|1034|1034.5|-0.000484|227|61|3|1|1|0.75|J|12|LFJ12|1.45610317253|0
2012-03-14 15:00|1034.25|1035.5|1036|-0.001207|45|1|1|1|0|0|J|12|LFJ12|1.45715985118|0
2012-03-14 15:30|1033|1033.75|1034|-0.000726|82|48|6|1.25|1.25|0|J|12|LFJ12|1.4553987201|0
2012-03-14 16:00|1033.5|1034||-0.000484|1|3||0|0||K|12|LFK12|1.45504674943|1
2012-03-14 19:00|1034|1034.25|1034.25|-0.000242|21|5|2|2.25|0.5|0.25|J|12|LFJ12|1.45504674943|1
2012-03-14 19:30|1032.5|1032.5|1033.25|0|41|59|3|1.25|1.75|1|J|12|LFJ12|1.4529359466|0
2012-03-14 20:00|1031.5|1032|1032.75|-0.000484|27|27|1|1.25|0.75|0|J|12|LFJ12|1.45152874472|0
2012-03-14 20:30|1033|1034||-0.000967|8|5||1|1||J|12|LFJ12|1.45363954755|0
2012-03-14 21:00|1033|1033.25||-0.000242|34|4||1|0||J|12|LFJ12|1.45363954755|0
2012-03-14 21:30|1033|1033.75||-0.000726|10|10||0|0||J|12|LFJ12|1.45363954755|0
2012-03-14 22:00|1032.75|1033.5|1033.75|-0.000726|75|48|25|2|1.75|1.5|J|12|LFJ12|1.45328774707|0
2012-03-14 22:30|1032.75|1033.25|1034|-0.000484|2|5|1|0.25|0.25|0|J|12|LFJ12|1.45328774707|0
2012-03-14 23:00|1032.75|1033.75|1033.75|-0.000967|6|4|1|0.5|0|0|J|12|LFJ12|1.45328774707|0
2012-03-14 23:30|1034.25|1034.25|1034.5|0|18|13|5|1.25|0.5|0|J|12|LFJ12|1.4553985499|0
2012-03-15 00:00|1033.75|1034.25||-0.000483|8|5||0.5|0.5||J|12|LFJ12|1.45469494896|0
2012-03-15 00:30|1032|1032.5|1033|-0.000484|16|12|10|1.5|1.5|0|J|12|LFJ12|1.45223234566|0
2012-03-15 01:00|1031.25|1032|1032|-0.000727|60|20|12|0.75|0.5|0|J|12|LFJ12|1.45117694425|0
2012-03-15 01:30|1031.75|1032.5|1033|-0.000726|96|35|2|0.75|0.5|0|J|12|LFJ12|1.45188054519|0
2012-03-15 02:00|1033.25|1033.5|1034.5|-0.000242|83|35|13|2.5|1.75|0.5|J|12|LFJ12|1.45399134802|0
2012-03-15 02:30|1032.25|1033.5|1033.75|-0.001209|69|171|46|1.25|0.5|0.75|J|12|LFJ12|1.45258414613|0
2012-03-15 03:00|1032.75|1033.5|1034|-0.000726|1005|423|86|2.25|2.5|2|J|12|LFJ12|1.45328774707|0
2012-03-15 03:30|1032|1032.5|1033.25|-0.000484|1218|691|145|2|2|1.25|J|12|LFJ12|1.45223234566|0
2012-03-15 04:00|1032.5|1032.5|1032.75|0|1120|356|151|2|1.25|1.5|J|12|LFJ12|1.4529359466|0
2012-03-15 04:30|1035.5|1034.75|1034.5|0.000725|1596|1043|258|4.25|3.5|2|J|12|LFJ12|1.45715755226|0
2012-03-15 05:00|1035|1034.75|1034.25|0.000242|1835|891|140|2|2.25|1.5|J|12|LFJ12|1.45645395132|0
2012-03-15 05:30|1033.5|1033.5|1033.5|0|800|474|169|3|2.75|2.25|J|12|LFJ12|1.45434314849|0
2012-03-15 06:00|1034.5|1034.25|1034.25|0.000242|728|300|283|2.25|1.75|1.75|J|12|LFJ12|1.45575035037|0
2012-03-15 06:30|1033.75|1034|1033.75|-0.000242|373|109|94|2|1.75|1.75|J|12|LFJ12|1.45469494896|0
2012-03-15 07:00|1034|1034|1033.25|0|296|86|25|1.75|1.75|1.5|J|12|LFJ12|1.45504674943|0
2012-03-15 07:30|1034.25|1034.5|1034|-0.000242|851|361|100|3|3.25|2.5|J|12|LFJ12|1.4553985499|0
2012-03-15 08:00|1031.25|1031.5|1031.5|-0.000242|1741|673|280|3|3|2.75|J|12|LFJ12|1.45117694425|0
2012-03-15 08:30|1029.25|1029.25|1029.25|0|3969|1768|930|6.75|6.75|6.5|J|12|LFJ12|1.44836254048|0
2012-03-15 09:00|1029|1029.25|1029.25|-0.000243|1517|791|214|3.75|3.5|3.5|J|12|LFJ12|1.44801074|0
2012-03-15 09:30|1029.25|1029.5|1029.75|-0.000243|1459|876|232|3.75|3|3|J|12|LFJ12|1.44836254048|0
2012-03-15 10:00|1017.25|1017.75|1017.5|-0.000491|5574|2820|868|15.25|14.75|14|J|12|LFJ12|1.43147611785|0
2012-03-15 10:30|1017|1017.5|1018.25|-0.000491|7215|3640|854|8|7.75|8.25|J|12|LFJ12|1.43112431738|0
2012-03-15 11:00|1025.25|1025.75|1025.75|-0.000487|5693|2131|1272|10.5|10.25|9.5|J|12|LFJ12|1.44273373293|0
2012-03-15 11:30|1025.5|1025.75|1025.25|-0.000244|2616|1384|764|3.75|3.5|3.5|J|12|LFJ12|1.44308553341|0
2012-03-15 12:00|1027.75|1028.5|1028.75|-0.000729|1825|1325|161|4.5|4.5|4.25|J|12|LFJ12|1.44625173765|0
2012-03-15 12:30|1024.75|1025.25|1025.5|-0.000488|947|383|127|3.5|3.5|3.25|J|12|LFJ12|1.44203013199|0
2012-03-15 13:00|1021.5|1021.75|1021.75|-0.000245|2276|1212|461|6.5|6.75|6.5|J|12|LFJ12|1.43745672586|0
2012-03-15 13:30|1023|1023.5|1022.5|-0.000489|393|171|91|2.25|2.25|1.75|J|12|LFJ12|1.43956752869|0
2012-03-15 14:00|1021.25|1021.75|1021.75|-0.000489|264|55|29|3.25|2.5|2.5|J|12|LFJ12|1.43710492539|0
2012-03-15 14:30|1021.5|1021.75|1021.75|-0.000245|75|49|16|1.25|1.5|0.5|J|12|LFJ12|1.43745672586|0
2012-03-15 15:00|1022.75|1022.25|1022.5|0.000489|20|37|12|1.75|1|1.25|J|12|LFJ12|1.43921572822|0
2012-03-15 15:30|1022.25|1023||-0.000733|1|2||0|0||J|12|LFJ12|1.43851212728|0
2012-03-15 16:00|1021.75|1022.25||-0.000489|1|1||0|0||J|12|LFJ12|1.43780852634|0
2012-03-15 19:00|1023.25|1023.75|1023.5|-0.000488|33|21|7|1.25|1|0.5|J|12|LFJ12|1.43991932916|0
2012-03-15 19:30|1022.75|1023.5|1023.5|-0.000733|24|25|6|1|0.5|0.5|J|12|LFJ12|1.43921572822|0
2012-03-15 20:00|1023|1022.5|1023.25|0.000489|15|2|3|0.5|0.5|1|J|12|LFJ12|1.43956752869|0
2012-03-15 20:30|1022.5|1022.25||0.000245|14|2||0.75|0.75||J|12|LFJ12|1.43886392775|0
2012-03-15 21:00|1021.25|1022.5|1022.25|-0.001222|101|59|26|1.75|1|0.5|J|12|LFJ12|1.43710492539|0
2012-03-15 21:30|1022.25|1022.75|1023|-0.000489|15|113|5|0.75|1.25|0.75|J|12|LFJ12|1.43851212728|0
2012-03-15 22:00|1022.75|1023.5|1023.25|-0.000733|25|40|11|1.5|0.75|0.5|J|12|LFJ12|1.43921572822|0
2012-03-15 22:30|1023.75|1023.25||0.000489|8|4||0.75|0||J|12|LFJ12|1.44062293011|0
2012-03-15 23:00|1024|1024.5|1024.25|-0.000488|25|2|7|0.5|0.25|0.5|J|12|LFJ12|1.44097473058|0
2012-03-15 23:30|1023.5|1023.75||-0.000244|17|4||0.5|0||J|12|LFJ12|1.44027112964|0
2012-03-16 00:00|1022.75|1023|1022.5|-0.000244|30|14|2|1|0.5|0|J|12|LFJ12|1.43921572822|0
2012-03-16 00:30|1022.5|1023.25|1023|-0.000733|6|9|15|0.25|0.25|0.75|J|12|LFJ12|1.43886392775|0
2012-03-16 01:30|1023.75|1024.5|1023.75|-0.000732|24|29|4|0.75|1|0|J|12|LFJ12|1.44062293011|0
2012-03-16 02:00|1023.75|1024|1023.75|-0.000244|67|38|5|0.75|0.5|0|J|12|LFJ12|1.44062293011|0
2012-03-16 02:30|1024.5|1024.75|1024.25|-0.000244|122|70|32|0.75|0.5|0.25|J|12|LFJ12|1.44167833152|0
2012-03-16 03:00|1026.75|1027|1026.5|-0.000243|1373|447|91|3.75|3|3|J|12|LFJ12|1.44484453576|0
2012-03-16 03:30|1025|1025|1024.75|0|759|740|254|2.5|3|2.5|J|12|LFJ12|1.44238193246|0
2012-03-16 04:00|1024|1024|1023.75|0|1110|539|134|1.75|1.5|1.5|J|12|LFJ12|1.44097473058|0
2012-03-16 04:30|1023.75|1023.75|1023.75|0|866|471|129|1|1|0.75|J|12|LFJ12|1.44062293011|0
2012-03-16 05:00|1021|1021.25|1021.25|-0.000245|1061|323|38|2.75|2.5|2.5|J|12|LFJ12|1.43675312492|0
2012-03-16 05:30|1021.75|1022.25|1022.25|-0.000489|760|570|359|1.75|1.75|1.5|J|12|LFJ12|1.43780852634|0
2012-03-16 06:00|1023.25|1023.5|1023.5|-0.000244|834|393|60|3.5|3|3|J|12|LFJ12|1.43991932916|0
2012-03-16 06:30|1024.75|1024.75|1024.75|0|447|289|108|1.5|1.25|1.25|J|12|LFJ12|1.44203013199|0
2012-03-16 07:00|1024.5|1024.75|1024.5|-0.000244|486|141|96|2|2|1.5|J|12|LFJ12|1.44167833152|0
2012-03-16 07:30|1027|1027|1026.5|0|1307|797|153|3.75|3.75|3|J|12|LFJ12|1.44519633623|0
2012-03-16 08:00|1030|1029.75|1029.75|0.000243|1893|1096|303|4.5|4|4|J|12|LFJ12|1.44941794189|0
2012-03-16 08:30|1029.5|1029.25|1029|0.000243|923|527|199|1.75|1.75|1.75|J|12|LFJ12|1.44871434095|0
2012-03-16 09:00|1032.25|1031.75|1031.25|0.000485|2003|1275|362|6.75|6|5.5|J|12|LFJ12|1.45258414613|0
2012-03-16 09:30|1033.25|1032.75|1032|0.000484|1248|597|235|3|2.5|2.25|J|12|LFJ12|1.45399134802|0
2012-03-16 10:00|1034.5|1033.5|1033.25|0.000968|2735|1178|332|5.5|4.75|4.5|J|12|LFJ12|1.45575035037|0
2012-03-16 10:30|1036.75|1036.25|1035.5|0.000483|1717|678|212|5.5|5.25|4.5|J|12|LFJ12|1.45891655462|0
2012-03-16 11:00|1035.75|1035.25|1034.75|0.000483|2616|1003|310|4|3.5|3|J|12|LFJ12|1.45750935273|0
2012-03-16 11:30|1038.25|1037.5|1036.75|0.000723|1931|669|261|3.75|3.25|3.5|J|12|LFJ12|1.46102735744|0
2012-03-16 12:00|1038|1037.5|1036.25|0.000482|1004|313|131|2.75|2.25|2|J|12|LFJ12|1.46067555697|0
2012-03-16 12:30|1038|1037.5|1037|0.000482|1035|679|60|2|1.75|1.75|J|12|LFJ12|1.46067555697|0
2012-03-16 13:00|1042.25|1042|1041.5|0.00024|2634|1133|384|7.5|7.25|6.75|J|12|LFJ12|1.46665616499|0
2012-03-16 13:30|1043.25|1043|1042.75|0.00024|607|263|89|3.25|3|3|J|12|LFJ12|1.46806336687|0
2012-03-16 14:00|1042.75|1042.25|1041.75|0.00048|552|170|130|1.75|2|1.25|J|12|LFJ12|1.46735976593|0
2012-03-16 14:30|1044.75|1043.75|1041.25|0.000958|164|61|8|2.5|2.25|0.25|J|12|LFJ12|1.4701741697|0
2012-03-16 15:00|1043.75|1043.25||0.000479|22|23||1.25|1||J|12|LFJ12|1.46876696781|0
2012-03-16 15:30|1044.25|1043.75|1043.25|0.000479|37|13|8|0.75|0.5|0.25|J|12|LFJ12|1.46947056876|0
2012-03-16 16:00|1044.25|1044|1043.25|0.000239|1|4|4|0|0.25|0|J|12|LFJ12|1.46947056876|0
2012-03-16 16:30|1045|1044.75|1044.25|0.000239|3|2|1|0.5|0.5|0|J|12|LFJ12|1.47052597017|0
2012-03-18 17:00|1042.75|1042.5|1041|0.00024|61|54|9|3.25|4.25|3.75|J|12|LFJ12|1.46735976593|0
2012-03-18 17:30|1042.75|1042.5||0.00024|5|5||0|0||J|12|LFJ12|1.46735976593|0
2012-03-18 18:00|1042.75|1042.25||0.00048|25|8||0|0||J|12|LFJ12|1.46735976593|0
2012-03-18 18:30|1042.75|1042.5|1042.25|0.00024|5|5|1|0|0|0|J|12|LFJ12|1.46735976593|0
2012-03-18 19:00|1042.5|1042.5|1041.75|0|11|8|3|0.25|0|0.25|J|12|LFJ12|1.46700796546|0
2012-03-18 20:00|1042.25|1042.25|1042|0|27|8|1|0.5|0|0|J|12|LFJ12|1.46665616499|0
2012-03-18 20:30|1042.25|1042|1041.75|0.00024|16|7|2|0.5|0.5|0|J|12|LFJ12|1.46665616499|0
2012-03-18 21:00|1042.25|1042|1041.5|0.00024|17|8|1|0|0|0|J|12|LFJ12|1.46665616499|0
2012-03-18 21:30|1042|1041.75||0.00024|3|1||0.25|0||J|12|LFJ12|1.46630436451|0
2012-03-18 22:00|1042.25||||1|||0|||J|12|LFJ12|1.46665616499|0
2012-03-18 22:30|1042|1042|1041.5|0|31|22|2|0.25|0.25|0|J|12|LFJ12|1.46630436451|0
2012-03-18 23:00|1041.25|1041|1041.5|0.00024|44|28|9|0.75|0.75|0|J|12|LFJ12|1.4652489631|0
2012-03-18 23:30|1041.75|1041.5|1041.25|0.00024|5|5|10|0.25|0.25|0.25|J|12|LFJ12|1.46595256404|0
2012-03-19 00:00|1041.5|1041.75|1041.5|-0.00024|3|2|2|0.5|0.5|0|J|12|LFJ12|1.46560076357|0
2012-03-19 00:30|1042|1041.75|1041.5|0.00024|8|13|14|0.25|0.25|0.25|J|12|LFJ12|1.46630436451|0
2012-03-19 01:00|1041.5|1041|1041|0.00048|13|42|20|0.75|0.75|0.75|J|12|LFJ12|1.46560076357|0
2012-03-19 01:30|1040.75|1040.5|1040|0.00024|32|52|65|0.5|0.75|0.5|J|12|LFJ12|1.46454536216|0
2012-03-19 02:00|1038.75|1038.5|1038|0.000241|252|79|22|2.5|2|2.25|J|12|LFJ12|1.46173095839|0
2012-03-19 02:30|1039|1038.75|1037.75|0.000241|377|214|25|1.5|1.25|1.25|J|12|LFJ12|1.46208275886|0
2012-03-19 03:00|1037.5|1037|1036.5|0.000482|1230|288|103|1.75|2.75|1.75|J|12|LFJ12|1.45997195603|0
2012-03-19 03:30|1037.75|1037.25|1036.5|0.000482|1058|375|107|2|1.75|1.75|J|12|LFJ12|1.4603237565|0
2012-03-19 04:00|1038|1037.25|1036.5|0.000723|828|312|35|1.75|1.5|1|J|12|LFJ12|1.46067555697|0
2012-03-19 04:30|1037.5|1037|1035.75|0.000482|837|310|53|1.5|1.5|1.25|J|12|LFJ12|1.45997195603|0
2012-03-19 05:00|1037|1036.5|1036|0.000482|657|193|72|1.75|1.75|1.5|J|12|LFJ12|1.45926835509|0
2012-03-19 05:30|1037.75|1037|1036.5|0.000723|541|321|75|1.75|2|1.75|J|12|LFJ12|1.4603237565|0
2012-03-19 06:00|1037.5|1036.75|1036.75|0.000723|893|323|135|2|2.5|2.25|J|12|LFJ12|1.45997195603|0
2012-03-19 06:30|1038|1037.75|1037.25|0.000241|434|124|13|1.75|1.75|1.75|J|12|LFJ12|1.46067555697|0
2012-03-19 07:00|1040.75|1040.25|1039.75|0.000481|597|394|115|3.75|3.75|3.25|J|12|LFJ12|1.46454536216|0
2012-03-19 07:30|1040.5|1040|1039.75|0.000481|1119|1259|140|2.25|2.25|2|J|12|LFJ12|1.46419356169|0
2012-03-19 08:00|1042.5|1042.25|1041.5|0.00024|1363|976|144|3.5|3.5|3.25|J|12|LFJ12|1.46700796546|0
2012-03-19 08:30|1037.5|1037|1036.75|0.000482|1662|823|722|5.5|5.75|4.75|J|12|LFJ12|1.45997195603|0
2012-03-19 09:00|1040.5|1040|1039.75|0.000481|1304|606|192|5.25|5|4.75|J|12|LFJ12|1.46419356169|0
2012-03-19 09:30|1043|1041.5|1040.5|0.00144|1743|620|136|3.75|3|2.5|J|12|LFJ12|1.4677115664|0
2012-03-19 10:00|1042.5|1041|1040|0.001441|1818|1319|205|2.25|2.25|2.25|J|12|LFJ12|1.46700796546|0
2012-03-19 10:30|1043.75|1042.25|1041.25|0.001439|1164|887|295|2.5|2.5|2.25|J|12|LFJ12|1.46876696781|0
2012-03-19 11:00|1044|1042|1040.75|0.001919|3425|1758|769|3.25|3|3|J|12|LFJ12|1.46911876828|0
2012-03-19 11:30|1043|1041.25|1039.75|0.001681|1613|1029|515|1.75|2|2|J|12|LFJ12|1.4677115664|0
2012-03-19 12:00|1044.25|1042.25|1041|0.001919|1661|390|180|1.75|1.75|1.75|J|12|LFJ12|1.46947056876|0
2012-03-19 12:30|1042.25|1040.5|1039.5|0.001682|908|423|115|2.5|2.5|1.75|J|12|LFJ12|1.46665616499|0
2012-03-19 13:00|1043.25|1041.75|1040.25|0.00144|1036|753|377|3.25|3.25|2|J|12|LFJ12|1.46806336687|0
2012-03-19 13:30|1043|1041.25|1040|0.001681|286|276|198|1|0.75|1.25|J|12|LFJ12|1.4677115664|0
2012-03-19 14:00|1042|1040.75|1039.25|0.001201|137|238|41|1.25|1|0.75|J|12|LFJ12|1.46630436451|0
2012-03-19 14:30|1041.5|1039.75|1038.25|0.001683|175|74|66|1.25|1|1|J|12|LFJ12|1.46560076357|0
2012-03-19 15:00|1040.25|1039|1037.25|0.001203|113|94|18|1.25|1.25|0.75|J|12|LFJ12|1.46384176121|0
2012-03-19 15:30|1039.75|1038.75||0.000963|75|43||0.25|0.75||J|12|LFJ12|1.46313816027|0
2012-03-19 16:00|1039.5|1038.25|1037|0.001204|25|33|5|0.5|0.75|0.25|J|12|LFJ12|1.4627863598|0
2012-03-19 16:30|1039||||20|||0|||J|12|LFJ12|1.46208275886|0
2012-03-19 19:00|1039.5|1038|1037|0.001445|7|26|3|0|0.25|0|J|12|LFJ12|1.4627863598|0
2012-03-19 19:30|1040|1038.5||0.001444|1|3||0|0||J|12|LFJ12|1.46348996074|0
2012-03-19 20:00|1040.25|1037.5||0.002651|6|3||0|0||J|12|LFJ12|1.46384176121|0
2012-03-19 20:30|1039|1037.75|1036.5|0.001205|21|17|1|1|0|0|J|12|LFJ12|1.46208275886|0
2012-03-19 21:00|1038.75|1037|1035.75|0.001688|25|21|3|0.5|0.75|0.25|J|12|LFJ12|1.46173095839|0
2012-03-19 21:30|1038.25|1037.5|1036|0.000723|42|11|4|0.75|0|0.25|J|12|LFJ12|1.46102735744|0
2012-03-19 22:00|1037.5|1036.5|1035.25|0.000965|78|31|6|1.25|1|1|J|12|LFJ12|1.45997195603|0
2012-03-19 22:30|1038.25|1037||0.001205|16|4||0.25|0||J|12|LFJ12|1.46102735744|0
2012-03-19 23:00|1038|1036.75|1035.5|0.001206|3|28|3|0.5|0.5|0|J|12|LFJ12|1.46067555697|0
2012-03-19 23:30|1038.5|1037.25||0.001205|3|5||0|0.25||J|12|LFJ12|1.46137915792|0
2012-03-20 00:00|1037.5|1036||0.001448|5|1||0|0||J|12|LFJ12|1.45997195603|0
2012-03-20 01:00|1038.25|1036.75||0.001447|5|7||0|0||J|12|LFJ12|1.46102735744|0
2012-03-20 01:30|1038.5|1037|1035.75|0.001446|2|68|2|0|0.5|0|J|12|LFJ12|1.46137915792|0
2012-03-20 02:00|1037.5|1036|1034.75|0.001448|125|173|28|1.5|1.25|1|J|12|LFJ12|1.45997195603|0
2012-03-20 02:30|1037.5|1036.5|1034.25|0.000965|276|325|71|1.5|1.75|0.75|J|12|LFJ12|1.45997195603|0
2012-03-20 03:00|1036|1034.75|1034|0.001208|1115|754|157|2.5|2.5|2.5|J|12|LFJ12|1.4578611532|0
2012-03-20 03:30|1037|1035.75|1035|0.001207|1301|519|201|2|2|1.5|J|12|LFJ12|1.45926835509|0
2012-03-20 04:00|1034.25|1033.5|1032.5|0.000726|1008|509|233|3.75|3.25|3|J|12|LFJ12|1.4553985499|0
2012-03-20 04:30|1034|1033|1032.25|0.000968|1215|560|176|2|2|1.5|J|12|LFJ12|1.45504674943|0
2012-03-20 05:00|1032|1031|1029.75|0.00097|1244|634|205|3.25|3.25|3.5|J|12|LFJ12|1.45223234566|0
2012-03-20 05:30|1033|1032|1031.25|0.000969|504|397|133|1.75|1.75|1.5|J|12|LFJ12|1.45363954755|0
2012-03-20 06:00|1033|1032|1031.25|0.000969|501|283|96|2.5|2.25|2.5|J|12|LFJ12|1.45363954755|0
2012-03-20 06:30|1032|1031|1029.5|0.00097|562|275|46|2.25|2.5|2.5|J|12|LFJ12|1.45223234566|0
2012-03-20 07:00|1029.75|1029|1027.75|0.000729|1280|1015|232|3|2.75|2.5|J|12|LFJ12|1.44906614142|0
2012-03-20 07:30|1030.25|1029.25|1028.5|0.000972|1453|855|166|2.5|2.25|2|J|12|LFJ12|1.44976974236|0
2012-03-20 08:00|1029.25|1029|1028.5|0.000243|1797|1343|430|3.75|3.75|3.75|J|12|LFJ12|1.44836254048|0
2012-03-20 08:30|1028|1027.5|1027|0.000487|4230|2314|840|6.25|5.75|5.75|J|12|LFJ12|1.44660353812|0
2012-03-20 09:00|1026.25|1025.75|1025|0.000487|1936|1342|363|4.5|4.5|4.25|J|12|LFJ12|1.44414093482|0
2012-03-20 09:30|1031.75|1031|1030|0.000727|2672|2047|392|7.5|7.25|7.25|J|12|LFJ12|1.45188054519|0
2012-03-20 10:00|1031.75|1031.5|1030.75|0.000242|2081|1605|574|4|3.75|3.25|J|12|LFJ12|1.45188054519|0
2012-03-20 10:30|1032|1031.75|1031.5|0.000242|1446|1174|421|2|2|2.25|J|12|LFJ12|1.45223234566|0
2012-03-20 11:00|1032.25|1032.5|1032|-0.000242|3442|1943|913|3.75|3.75|3.5|J|12|LFJ12|1.45258414613|0
2012-03-20 11:30|1031.75|1032|1031.5|-0.000242|1111|976|130|2.25|2.25|1.75|J|12|LFJ12|1.45188054519|0
2012-03-20 12:00|1031.5|1031.75|1031.25|-0.000242|805|518|61|1.25|1.25|1|J|12|LFJ12|1.45152874472|0
2012-03-20 12:30|1030.5|1030.75|1030|-0.000243|1747|1276|352|3.75|3.75|3.5|J|12|LFJ12|1.45012154283|0
2012-03-20 13:00|1032.25|1032.75|1032.25|-0.000484|1010|548|333|3.25|3|3.5|J|12|LFJ12|1.45258414613|0
2012-03-20 13:30|1033.25|1033.25|1033|0|426|414|120|1.75|1.75|1.75|J|12|LFJ12|1.45399134802|0
2012-03-20 14:00|1033.75|1034|1033.5|-0.000242|229|416|42|1.5|1.25|1|J|12|LFJ12|1.45469494896|0
2012-03-20 14:30|1033.5|1033.25|1033|0.000242|110|56|2|1|0.75|0.25|J|12|LFJ12|1.45434314849|0
2012-03-20 15:00|1033|1033|1032.5|0|10|73|2|0.75|1.25|0.25|J|12|LFJ12|1.45363954755|0
2012-03-20 15:30|1032.75|1032||0.000727|35|1||0.75|0||K|12|LFK12|1.45328774707|1
2012-03-20 19:00|1033|1032.75|1032.25|0.000242|21|19|1|1.25|1.25|0|J|12|LFJ12|1.45469597164|1
2012-03-20 20:00|1034|1033.75|1033.25|0.000242|6|8|3|0.5|0.5|0.5|J|12|LFJ12|1.4561041962|0
2012-03-20 20:30|1035.75|1035|1034.75|0.000725|46|25|4|0.75|1.25|0|J|12|LFJ12|1.45856858918|0
2012-03-20 21:00|1035.25|1035.5|1034.5|-0.000241|56|81|4|0.75|1|0|J|12|LFJ12|1.4578644769|0
2012-03-20 21:30|1035|1035||0|17|73||0.5|0.5||J|12|LFJ12|1.45751242076|0
2012-03-20 22:00|1034.5|1034.5|1034.25|0|5|30|1|0|0.5|0|J|12|LFJ12|1.45680830848|0
2012-03-20 22:30|1035|1035|1034|0|120|79|26|1|1|0.5|J|12|LFJ12|1.45751242076|0
2012-03-20 23:00|1033.5|1033.5||0|23|17||1.25|0.25||J|12|LFJ12|1.45540008392|0
2012-03-20 23:30|1033.75|1033.25||0.000484|14|6||0.75|0.25||J|12|LFJ12|1.45575214006|0
2012-03-21 00:00|1033.5|1033.5||0|4|6||0|0.5||J|12|LFJ12|1.45540008392|0
2012-03-21 00:30|1033.5|1033.5|1032.75|0|2|2|2|0|0|0|J|12|LFJ12|1.45540008392|0
2012-03-21 01:00|1033.75|1033.75|1033.5|0|19|19|11|0.5|0.5|0.75|J|12|LFJ12|1.45575214006|0
2012-03-21 01:30|1034.5|1034.5|1034.25|0|169|83|5|1.25|1.25|0.75|J|12|LFJ12|1.45680830848|0
2012-03-21 02:00|1031.75|1031.75|1031.25|0|93|124|14|3.25|3.25|2.75|J|12|LFJ12|1.45293569093|0
2012-03-21 02:30|1031.5|1031.5|1031.25|0|89|133|6|1.25|1.25|0.75|J|12|LFJ12|1.45258363479|0
2012-03-21 03:00|1033.5|1033.5|1033.25|0|638|464|99|1.75|2|1.5|J|12|LFJ12|1.45540008392|0
2012-03-21 03:30|1033|1033.5|1033|-0.000484|769|468|155|1.75|1.25|0.75|J|12|LFJ12|1.45469597164|0
2012-03-21 04:00|1032.5|1032.75|1032.5|-0.000242|572|437|102|1.75|1.5|1.25|J|12|LFJ12|1.45399185936|0
2012-03-21 04:30|1032.25|1032.5|1033|-0.000242|715|518|97|1.5|1.5|1.75|J|12|LFJ12|1.45363980322|0
2012-03-21 05:00|1032.25|1032.5|1033|-0.000242|935|482|235|1.5|1.25|1.5|J|12|LFJ12|1.45363980322|0
2012-03-21 05:30|1032|1032.5|1032.25|-0.000484|322|312|40|1|1|1|J|12|LFJ12|1.45328774707|0
2012-03-21 06:00|1031.75|1031.75|1032|0|572|449|99|1.75|1.25|1.25|J|12|LFJ12|1.45293569093|0
2012-03-21 06:30|1031|1031.75|1032|-0.000727|547|350|83|1|1|0.75|J|12|LFJ12|1.45187952251|0
2012-03-21 07:00|1029.25|1030.25|1030|-0.000971|832|493|137|3.5|3.5|3|J|12|LFJ12|1.44941512953|0
2012-03-21 07:30|1028.25|1029|1029|-0.000729|1579|1376|537|3.25|3.5|3.5|J|12|LFJ12|1.44800690497|0
2012-03-21 08:00|1031.5|1032|1032|-0.000484|1316|1091|511|4.25|3.75|3.5|J|12|LFJ12|1.45258363479|0
2012-03-21 08:30|1030.25|1031|1031.25|-0.000727|1046|778|420|3.75|3.5|3.25|J|12|LFJ12|1.45082335409|0
2012-03-21 09:00|1031.5|1032|1032.25|-0.000484|960|1009|70|3.25|3.5|3.5|J|12|LFJ12|1.45258363479|0
2012-03-21 09:30|1027|1027.75|1028|-0.00073|2691|2433|379|6.25|5.75|5.25|J|12|LFJ12|1.44624662427|0
2012-03-21 10:00|1029.25|1030|1029.75|-0.000728|1212|1528|216|3.5|3.75|2.75|J|12|LFJ12|1.44941512953|0
2012-03-21 10:30|1028.5|1029|1028.75|-0.000486|1819|1882|374|4|4|4|J|12|LFJ12|1.44835896111|0
2012-03-21 11:00|1027|1027.5|1027.5|-0.000487|2256|1555|291|4|3.75|3.75|J|12|LFJ12|1.44624662427|0
2012-03-21 11:30|1027.5|1028.25|1028.75|-0.000729|1207|857|190|2.25|2|1.75|J|12|LFJ12|1.44695073655|0
2012-03-21 12:00|1026|1026.75|1026.75|-0.00073|609|816|77|2|2|1.75|J|12|LFJ12|1.44483839971|0
2012-03-21 12:30|1026|1026.5|1026.5|-0.000487|1202|1140|288|2.5|2.75|1.75|J|12|LFJ12|1.44483839971|0
2012-03-21 13:00|1026.5|1027.25|1027.5|-0.00073|810|840|205|3|3.25|3|J|12|LFJ12|1.44554251199|0
2012-03-21 13:30|1026.5|1027.5|1027.5|-0.000973|77|172|20|1|1|1|J|12|LFJ12|1.44554251199|0
2012-03-21 14:00|1026.5|1026.75|1027.25|-0.000243|298|265|30|1.75|1.75|1.5|J|12|LFJ12|1.44554251199|0
2012-03-21 14:30|1024.25|1025.25|1025.5|-0.000975|133|178|7|2|1.75|1.25|J|12|LFJ12|1.44237400673|0
2012-03-21 15:00|1025.25||||1|||0|||K|12|LFK12|1.44237400673|1
2012-03-21 15:30|1025.75||||14|||0.25|||K|12|LFK12|1.44307743224|0
2012-03-21 16:00|1026.5|1027.25||-0.00073|11|3||0.75|0.75||K|12|LFK12|1.4441325705|0
2012-03-21 19:00|1025.75|1027.5|1026.75|-0.001703|13|16|25|1.75|1.75|1.75|J|12|LFJ12|1.44202383469|1
2012-03-21 19:30|1025.5|1027.5|1026.75|-0.001946|3|8|6|1|1|0.75|J|12|LFJ12|1.44167237873|0
2012-03-21 20:00|1026|1026.75|1027.75|-0.00073|9|10|6|0.75|0.25|1|J|12|LFJ12|1.44237529066|0
2012-03-21 20:30|1026.5|1027.75|1027|-0.001216|2|4|3|0|0|0|J|12|LFJ12|1.4430782026|0
2012-03-21 21:00|1026|1027|1027.5|-0.000974|9|13|11|0.25|0.5|0.25|J|12|LFJ12|1.44237529066|0
2012-03-21 21:30|1024|1025|1025.25|-0.000976|192|155|52|2.75|2.5|1.5|J|12|LFJ12|1.43956364292|0
2012-03-21 22:00|1023.5|1024.5|1025|-0.000976|15|58|5|0.5|0.75|0|J|12|LFJ12|1.43886073099|0
2012-03-21 22:30|1023|1023.75|1024.25|-0.000733|45|39|40|0.5|0.5|0.25|J|12|LFJ12|1.43815781905|0
2012-03-21 23:00|1023.5|1023.5|1024.75|0|5|2|2|1|0|1|J|12|LFJ12|1.43886073099|0
2012-03-21 23:30|1023.5|1024.5|1024.75|-0.000976|6|28|3|0.5|0.25|0|J|12|LFJ12|1.43886073099|0
2012-03-22 00:00|1023|1023.75|1024|-0.000733|11|13|12|0.25|0.25|0.25|J|12|LFJ12|1.43815781905|0
2012-03-22 00:30|1023|1024|1024.25|-0.000977|50|41|6|1.25|1|0.5|J|12|LFJ12|1.43815781905|0
2012-03-22 01:00|1023.5|1024.25|1024.5|-0.000732|57|51|8|1|1|0.25|J|12|LFJ12|1.43886073099|0
2012-03-22 01:30|1024|1024.75|1024.5|-0.000732|29|18|3|0.75|1|0|J|12|LFJ12|1.43956364292|0
2012-03-22 02:00|1024.5|1025.25|1026.5|-0.000732|32|32|5|1.5|1.75|0|J|12|LFJ12|1.44026655486|0
2012-03-22 02:30|1023.25|1024.25|1025|-0.000976|54|157|17|1.25|1.25|0.75|J|12|LFJ12|1.43850927502|0
2012-03-22 03:00|1022|1022.75|1023.25|-0.000733|738|699|69|2|2.25|2|J|12|LFJ12|1.43675199518|0
2012-03-22 03:30|1020.25|1021.25|1021.25|-0.000979|1348|1573|169|2.25|2.25|1.75|J|12|LFJ12|1.43429180341|0
2012-03-22 04:00|1019.75|1021|1021.25|-0.001224|766|779|108|1.5|2|1.75|J|12|LFJ12|1.43358889147|0
2012-03-22 04:30|1020|1020.75|1021.25|-0.000735|1067|1093|82|1.5|2|1.75|J|12|LFJ12|1.43394034744|0
2012-03-22 05:00|1019.5|1020.25|1020.5|-0.000735|745|738|193|1.75|1.5|1.25|J|12|LFJ12|1.43323743551|0
2012-03-22 05:30|1020.25|1021.25|1021.5|-0.000979|910|883|132|1.75|2|1.75|J|12|LFJ12|1.43429180341|0
2012-03-22 06:00|1021|1022|1022|-0.000978|976|569|206|1.75|1.5|1.25|J|12|LFJ12|1.43534617131|0
2012-03-22 06:30|1022|1023|1023.25|-0.000978|912|753|188|2|2.25|2|J|12|LFJ12|1.43675199518|0
2012-03-22 07:00|1022.75|1023.75|1024.25|-0.000977|515|454|108|1|1.25|1.25|J|12|LFJ12|1.43780636308|0
2012-03-22 07:30|1023|1024.25|1024.75|-0.00122|1455|1004|303|2.5|3|3|J|12|LFJ12|1.43815781905|0
2012-03-22 08:00|1016.25|1017.25|1017.75|-0.000983|4477|4026|720|8|8.25|8.25|J|12|LFJ12|1.42866850793|0
2012-03-22 08:30|1013.25|1014.25|1014.75|-0.000986|3140|2594|1213|5.25|5.25|4.75|J|12|LFJ12|1.42445103632|0
2012-03-22 09:00|1016.25|1016.75|1017|-0.000492|1852|1697|639|3.75|3.75|3.25|J|12|LFJ12|1.42866850793|0
2012-03-22 09:30|1014.25|1015.25|1015.5|-0.000985|1478|1171|632|3.25|3.5|3.5|J|12|LFJ12|1.42585686019|0
2012-03-22 10:00|1014.75|1015.25|1015.25|-0.000492|1735|1691|604|2.5|2.25|2.25|J|12|LFJ12|1.42655977212|0
2012-03-22 10:30|1014.5|1015.25|1015.75|-0.000739|1795|902|454|2.5|2.5|2|J|12|LFJ12|1.42620831616|0
2012-03-22 11:00|1014.5|1014.5|1014.5|0|2348|1823|402|2.25|3|2.5|J|12|LFJ12|1.42620831616|0
2012-03-22 11:30|1013|1013.25|1013.25|-0.000247|2127|2136|348|2.75|3|2.75|J|12|LFJ12|1.42409958035|0
2012-03-22 12:00|1012.75|1013.25|1013.5|-0.000493|726|1279|241|1.75|2.25|2|J|12|LFJ12|1.42374812438|0
2012-03-22 12:30|1013|1013.75|1014|-0.00074|536|868|178|2.5|2.25|2.25|J|12|LFJ12|1.42409958035|0
2012-03-22 13:00|1015.5|1016.25|1016.5|-0.000738|843|768|215|4.75|4.5|4.25|J|12|LFJ12|1.42761414003|0
2012-03-22 13:30|1016|1016.25|1016.75|-0.000246|561|301|68|1.25|1.25|1|J|12|LFJ12|1.42831705196|0
2012-03-22 14:00|1016.25|1016.5|1016.5|-0.000246|194|293|68|1|1.25|1|J|12|LFJ12|1.42866850793|0
2012-03-22 14:30|1016.25|1016.5|1016.5|-0.000246|64|93|9|0.75|0.5|0.25|J|12|LFJ12|1.42866850793|0
2012-03-22 15:00|1016.75|1017|1016.75|-0.000246|13|59|3|0.5|0.75|0|J|12|LFJ12|1.42937141986|0
2012-03-22 15:30|1017.5|1018.5|1018.25|-0.000982|56|132|37|1.25|1.5|0.75|J|12|LFJ12|1.43042578777|0
2012-03-22 16:00|1018.5|1019.25|1018.75|-0.000736|20|79|6|0.5|1|0|J|12|LFJ12|1.43183161164|0
2012-03-22 16:30|1018.75||||4|||0|||J|12|LFJ12|1.4321830676|0
2012-03-22 19:00|1018.75|1019.25|1019|-0.000491|15|12|4|1|1|0.25|J|12|LFJ12|1.4321830676|0
2012-03-22 19:30|1019|1019.25|1019.75|-0.000245|22|8|2|0.5|0.5|0.25|J|12|LFJ12|1.43253452357|0
2012-03-22 20:00|1018.75|1019.5|1019.25|-0.000736|28|15|16|0.5|0.5|0.5|J|12|LFJ12|1.4321830676|0
2012-03-22 20:30|1019|1018.75|1019.5|0.000245|19|10|15|0|0.75|0.25|J|12|LFJ12|1.43253452357|0
2012-03-22 21:00|1018.25|1018.75||-0.000491|6|9||0.75|1||J|12|LFJ12|1.43148015567|0
2012-03-22 21:30|1018.25|1018.75|1019|-0.000491|5|2|9|0.25|0|0.25|J|12|LFJ12|1.43148015567|0
2012-03-22 22:00|1018.25|1018.5|1018.75|-0.000245|16|13|8|0.5|0.25|0|J|12|LFJ12|1.43148015567|0
2012-03-22 22:30|1018.5|1019||-0.000491|14|8||0.5|0.25||J|12|LFJ12|1.43183161164|0
2012-03-22 23:00|1018.5|1019||-0.000491|4|3||0.5|0.5||J|12|LFJ12|1.43183161164|0
2012-03-22 23:30|1018.25|1019||-0.000736|2|2||0|0||J|12|LFJ12|1.43148015567|0
2012-03-23 00:00|1018|1018.5|1019|-0.000491|7|6|1|0.25|0.25|0|J|12|LFJ12|1.4311286997|0
2012-03-23 00:30|1018|1018.5|1019|-0.000491|17|9|1|0.5|0.5|0|J|12|LFJ12|1.4311286997|0
2012-03-23 01:00|1018.5|1018.5|1018.5|0|34|35|11|0.75|0.75|0|J|12|LFJ12|1.43183161164|0
2012-03-23 01:30|1019|1019.5||-0.00049|74|18||0.5|0.5||J|12|LFJ12|1.43253452357|0
2012-03-23 02:00|1021|1021.5|1021.25|-0.000489|153|101|5|2.5|2.25|1.25|J|12|LFJ12|1.43534617131|0
2012-03-23 02:30|1019.75|1020.25|1020.5|-0.00049|329|209|38|1.25|1.25|1.25|J|12|LFJ12|1.43358889147|0
2012-03-23 03:00|1020|1020.5|1020.5|-0.00049|1054|1013|91|1.5|2|1.5|J|12|LFJ12|1.43394034744|0
2012-03-23 03:30|1021.25|1021.75|1021.75|-0.000489|832|824|149|1.75|2|1.25|J|12|LFJ12|1.43569762728|0
2012-03-23 04:00|1021.25|1022.25|1022|-0.000978|657|987|259|1.25|1.25|1.5|J|12|LFJ12|1.43569762728|0
2012-03-23 04:30|1021|1021.5|1021.5|-0.000489|1020|1339|323|2.5|2.5|2.25|J|12|LFJ12|1.43534617131|0
2012-03-23 05:00|1022.5|1023.5|1023.5|-0.000977|534|867|283|2|2|2|J|12|LFJ12|1.43745490712|0
2012-03-23 05:30|1022.75|1023.5|1023.5|-0.000733|554|911|107|1.75|2|1.5|J|12|LFJ12|1.43780636308|0
2012-03-23 06:00|1020.25|1020.75|1020.75|-0.00049|518|627|204|3.25|3.5|3.5|J|12|LFJ12|1.43429180341|0
2012-03-23 06:30|1019.5|1020|1020.25|-0.00049|302|539|100|1.25|1.5|1|J|12|LFJ12|1.43323743551|0
2012-03-23 07:00|1020.75|1021|1020.5|-0.000245|675|948|63|1.75|1.5|1.5|J|12|LFJ12|1.43499471534|0
2012-03-23 07:30|1021.25|1021.75|1021.75|-0.000489|794|1271|162|2.25|2|1.75|J|12|LFJ12|1.43569762728|0
2012-03-23 08:00|1022|1023|1022.75|-0.000978|907|1435|296|3|3.25|3|J|12|LFJ12|1.43675199518|0
2012-03-23 08:30|1027.5|1028|1028.5|-0.000486|4013|8208|1501|23.25|23|23|J|12|LFJ12|1.44448402647|0
2012-03-23 09:00|1032.25|1032.75|1032.75|-0.000484|2448|4966|1096|6|6.25|5.25|J|12|LFJ12|1.45116168985|0
2012-03-23 09:30|1031|1031.75|1031.5|-0.000727|796|1644|487|5.25|5.5|5.25|J|12|LFJ12|1.44940441001|0
2012-03-23 10:00|1030.75|1031.25|1031.25|-0.000485|362|1298|158|2.25|2.5|1.5|J|12|LFJ12|1.44905295404|0
2012-03-23 10:30|1030.75|1031.5|1031.75|-0.000727|1081|1925|99|2|2|2|J|12|LFJ12|1.44905295404|0
2012-03-23 11:00|1029.25|1029.5|1029.5|-0.000243|2753|2525|654|3.5|4|3.5|J|12|LFJ12|1.44694421824|0
2012-03-23 11:30|1029|1029.25|1029.25|-0.000243|865|1063|103|2.5|2.5|1.75|J|12|LFJ12|1.44659276227|0
2012-03-23 12:00|1027.5|1028.25|1027.75|-0.000729|456|939|122|3.5|3.75|3.25|J|12|LFJ12|1.44448402647|0
2012-03-23 12:30|1028|1028.5|1028.5|-0.000486|359|508|66|0.75|1.25|0.75|J|12|LFJ12|1.4451869384|0
2012-03-23 13:00|1026.5|1026.75|1026.5|-0.000243|1158|1933|704|2.25|2|2.25|J|12|LFJ12|1.4430782026|0
2012-03-23 13:30|1027|1027.5|1026.5|-0.000487|180|267|79|1|1.25|1|J|12|LFJ12|1.44378111453|0
2012-03-23 14:00|1026.5|1026.75|1026.5|-0.000243|128|206|22|0.75|1.25|1|J|12|LFJ12|1.4430782026|0
2012-03-23 14:30|1026.25|1026.5|1026.25|-0.000244|19|79|21|0.75|1|0.75|J|12|LFJ12|1.44272674663|0
2012-03-23 15:00|1026.25|1026.25|1026.75|0|19|22|2|0.75|1|0|J|12|LFJ12|1.44272674663|0
2012-03-23 15:30|1027|1026.5|1026|0.000487|18|13|1|1|1|0|J|12|LFJ12|1.44378111453|0
2012-03-23 16:00|1027|1027.25|1026|-0.000243|16|10|5|0.5|1|0|J|12|LFJ12|1.44378111453|0
2012-03-25 18:30|1025.5|1026|1025.5|-0.000487|12|7|6|0.5|0.5|0.5|J|12|LFJ12|1.44167237873|0
2012-03-25 19:00|1025.5|1026|1026|-0.000487|10|27|5|0.5|1.25|1|J|12|LFJ12|1.44167237873|0
2012-03-25 19:30|1025.75|1026.25|1026.25|-0.000487|44|66|12|1|1|0.25|J|12|LFJ12|1.44202383469|0
2012-03-25 20:00|1025.75|1026.75|1025.75|-0.000974|7|22|12|0.25|1|0.25|J|12|LFJ12|1.44202383469|0
2012-03-25 20:30|1026|1026.5||-0.000487|1|1||0|0||J|12|LFJ12|1.44237529066|0
2012-03-25 21:00|1025|1025.5|1025.75|-0.000488|99|107|11|1|1|0.25|J|12|LFJ12|1.44096946679|0
2012-03-25 21:30|1025.5|1026|1026.25|-0.000487|20|16|13|0.5|0.5|0.25|J|12|LFJ12|1.44167237873|0
2012-03-25 22:00|1026|1026||0|5|12||0.25|0.5||K|12|LFK12|1.44167237873|1
2012-03-25 22:30|1026.25|1026.75||-0.000487|14|27||0.75|0.5||J|12|LFJ12|1.44202366342|1
2012-03-25 23:00|1026.25|1026.5||-0.000244|2|5||0|0.25||J|12|LFJ12|1.44202366342|0
2012-03-25 23:30|1025.25|1025.75||-0.000487|1|1||0|0||J|12|LFJ12|1.44061852465|0
2012-03-26 00:00|1025.75|1026|1025.25|-0.000244|58|68|1|0.5|0.75|0|J|12|LFJ12|1.44132109403|0
2012-03-26 00:30|1026.5|1026.75|1026.25|-0.000243|17|44|6|0.5|0.75|0.5|J|12|LFJ12|1.44237494811|0
2012-03-26 01:00|1026.75|1026.75|1026|0|63|113|19|1.25|1.25|1.25|J|12|LFJ12|1.4427262328|0
2012-03-26 01:30|1027.25|1027.75|1027|-0.000486|83|97|31|1.5|2|1.75|J|12|LFJ12|1.44342880219|0
2012-03-26 02:00|1025.5|1025.75|1025.5|-0.000244|386|451|42|2.5|2.25|1.75|J|12|LFJ12|1.44096980934|0
2012-03-26 02:30|1025.75|1025.75|1025|0|235|381|48|1|1.25|0.75|J|12|LFJ12|1.44132109403|0
2012-03-26 03:00|1027.25|1027.5|1027|-0.000243|678|1110|179|2|2.5|2|J|12|LFJ12|1.44342880219|0
2012-03-26 03:30|1025.75|1026|1025.25|-0.000244|1092|1207|53|2.75|2.75|1.5|J|12|LFJ12|1.44132109403|0
2012-03-26 04:00|1026|1026.5|1026.25|-0.000487|417|384|89|1.5|1.5|1.5|J|12|LFJ12|1.44167237873|0
2012-03-26 04:30|1026.5|1026.75|1026.75|-0.000243|322|708|90|1|1.5|1|J|12|LFJ12|1.44237494811|0
2012-03-26 05:00|1028.5|1029|1029|-0.000486|454|555|65|2.75|2.75|2.25|J|12|LFJ12|1.44518522565|0
2012-03-26 05:30|1028.75|1029.25|1029|-0.000486|228|310|23|1.75|1.75|1|J|12|LFJ12|1.44553651035|0
2012-03-26 06:00|1028.5|1029.75|1029.5|-0.001214|244|537|101|0.75|1.25|1|J|12|LFJ12|1.44518522565|0
2012-03-26 06:30|1028.5|1029.25|1029|-0.000729|210|497|70|1.25|1.5|1|J|12|LFJ12|1.44518522565|0
2012-03-26 07:00|1031.25|1032|1032|-0.000727|543|1355|363|4|3.75|3.75|J|12|LFJ12|1.44904935727|0
2012-03-26 07:30|1032|1032.75|1032.5|-0.000726|695|752|159|2.5|2.25|2.25|J|12|LFJ12|1.45010321135|0
2012-03-26 08:00|1029|1029.75|1029.5|-0.000728|762|1237|145|4|4|3.25|J|12|LFJ12|1.44588779504|0
2012-03-26 08:30|1029.25|1030|1030|-0.000728|267|901|218|2.75|3|2.5|J|12|LFJ12|1.44623907973|0
2012-03-26 09:00|1031.75|1032.75|1032.25|-0.000968|675|1176|304|2.5|3|3|J|12|LFJ12|1.44975192666|0
2012-03-26 09:30|1031.5|1032.75|1032.75|-0.00121|842|1210|336|2.25|2.5|2.25|J|12|LFJ12|1.44940064197|0
2012-03-26 10:00|1030|1031.75|1031.75|-0.001696|2347|2715|548|2.5|2.25|2|J|12|LFJ12|1.44729293381|0
2012-03-26 10:30|1030.25|1031.5|1031.75|-0.001212|889|1381|342|2.25|2.5|2.25|J|12|LFJ12|1.4476442185|0
2012-03-26 11:00|1030.25|1031.5|1032|-0.001212|475|880|102|1.5|1.5|1.25|J|12|LFJ12|1.4476442185|0
2012-03-26 11:30|1029.25|1030.5|1031.25|-0.001213|89|446|11|0.75|1.25|0.5|J|12|LFJ12|1.44623907973|0
2012-03-26 12:00|1028.75|1030.25|1030.5|-0.001456|264|398|20|1.25|1.25|1|J|12|LFJ12|1.44553651035|0
2012-03-26 12:30|1029.75|1031|1031.25|-0.001212|241|200|29|2|2|1.5|J|12|LFJ12|1.44694164912|0
2012-03-26 13:00|1032.25|1033.75|1034.25|-0.001451|588|1509|221|3|3.25|3|J|12|LFJ12|1.45045449604|0
2012-03-26 13:30|1032|1033.75|1033.5|-0.001693|28|110|37|0.75|1|1|J|12|LFJ12|1.45010321135|0
2012-03-26 14:00|1031.25|1032.75|1032.75|-0.001452|72|123|24|0.75|1.25|1.25|J|12|LFJ12|1.44904935727|0
2012-03-26 14:30|1031|1032.75|1032.75|-0.001695|37|96|23|0.5|0.5|0.25|J|12|LFJ12|1.44869807258|0
2012-03-26 15:00|1031.75|1033||-0.00121|10|9||0.5|0.5||J|12|LFJ12|1.44975192666|0
2012-03-26 15:30|1032|1033.5|1034.25|-0.001451|14|25|4|0.5|1.25|0|J|12|LFJ12|1.45010321135|0
2012-03-26 19:00|1031.75|1033.25||-0.001452|6|9||0.75|1||J|12|LFJ12|1.44975192666|0
2012-03-26 19:30|1031.5|1032.75||-0.00121|5|3||0.25|0.5||J|12|LFJ12|1.44940064197|0
2012-03-26 20:00|1032.5||||3|||0.25|||K|12|LFK12|1.44904978245|1
2012-03-26 20:30|1032|1033.25||-0.00121|4|2||0.25|0||J|12|LFJ12|1.44904978245|1
2012-03-26 21:00|1032|1033.75|1033.25|-0.001693|4|7|2|0|0.5|0|J|12|LFJ12|1.44904978245|0
2012-03-26 21:30|1032.5|1033.75||-0.001209|4|3||1.25|1||J|12|LFJ12|1.44975184146|0
2012-03-26 22:00|1031.25|1032.25||-0.000969|2|3||0.25|0.25||J|12|LFJ12|1.44799669395|0
2012-03-26 22:30|1030.75|1032||-0.001211|3|8||0|0.5||J|12|LFJ12|1.44729463495|0
2012-03-26 23:00|1030.25|1032|1031.75|-0.001696|16|24|21|0.5|0.5|0.25|J|12|LFJ12|1.44659257594|0
2012-03-26 23:30|1030.25|1031.75|1031.75|-0.001454|3|6|4|0.25|0.25|0|J|12|LFJ12|1.44659257594|0
2012-03-27 00:00|1031|1032.25||-0.001211|6|1||0.75|0||J|12|LFJ12|1.44764566445|0
2012-03-27 00:30|1031.25|1032.5|1032.5|-0.001211|26|33|14|1|1|1|J|12|LFJ12|1.44799669395|0
2012-03-27 01:00|1031.75|1032.75|1032.25|-0.000968|16|45|12|0.5|0.75|0.75|J|12|LFJ12|1.44869875295|0
2012-03-27 01:30|1031.25|1032.5|1032.75|-0.001211|29|45|12|0.75|0.75|0.25|J|12|LFJ12|1.44799669395|0
2012-03-27 02:00|1030.5|1032|1031.5|-0.001453|231|290|44|1.75|1.75|1.25|J|12|LFJ12|1.44694360544|0
2012-03-27 02:30|1032.75|1034|1034|-0.001209|241|530|114|2.25|2|1.5|J|12|LFJ12|1.45010287096|0
2012-03-27 03:00|1030.25|1031.75|1032|-0.001454|792|993|98|2.5|2.5|2.25|J|12|LFJ12|1.44659257594|0
2012-03-27 03:30|1030.75|1032.25|1032.75|-0.001453|577|878|66|1.5|1.75|1.5|J|12|LFJ12|1.44729463495|0
2012-03-27 04:00|1030.25|1032|1032.25|-0.001696|410|638|35|1.25|1.25|1|J|12|LFJ12|1.44659257594|0
2012-03-27 04:30|1030|1031.25|1031.5|-0.001212|973|804|119|1.25|1.5|1.25|J|12|LFJ12|1.44624154644|0
2012-03-27 05:00|1030.25|1031.75|1031.75|-0.001454|380|781|58|1.75|1.75|1.25|J|12|LFJ12|1.44659257594|0
2012-03-27 05:30|1029.25|1030.75|1031.25|-0.001455|81|267|123|0.75|1.25|0.5|J|12|LFJ12|1.44518845794|0
2012-03-27 06:00|1029|1030.25|1030.75|-0.001213|259|630|310|1.25|1.5|1|J|12|LFJ12|1.44483742844|0
2012-03-27 06:30|1028.25|1029.5|1030|-0.001214|484|633|29|2|2|1.5|J|12|LFJ12|1.44378433993|0
2012-03-27 07:00|1028.25|1029.5|1030|-0.001214|235|477|141|1.75|1.75|1.5|J|12|LFJ12|1.44378433993|0
2012-03-27 07:30|1030|1031.5|1031.75|-0.001454|684|873|177|2.75|3.25|2.5|J|12|LFJ12|1.44624154644|0
2012-03-27 08:00|1031.25|1032.5|1032.5|-0.001211|1067|1716|252|2.75|2.25|2|J|12|LFJ12|1.44799669395|0
2012-03-27 08:30|1031.5|1032.75|1033.5|-0.00121|1144|2509|371|3|3.25|3.25|J|12|LFJ12|1.44834772345|0
2012-03-27 09:00|1030.5|1031.5|1031.75|-0.000969|994|1765|313|3|3|2.75|J|12|LFJ12|1.44694360544|0
2012-03-27 09:30|1028.25|1029.5|1029.5|-0.001214|1369|2382|265|3.75|3.75|3.5|J|12|LFJ12|1.44378433993|0
2012-03-27 10:00|1026.25|1027|1026.75|-0.00073|3362|4781|560|4.5|4.5|4.75|J|12|LFJ12|1.44097610392|0
2012-03-27 10:30|1027.75|1028.25|1027.75|-0.000486|915|1538|214|2.5|2.5|2.25|J|12|LFJ12|1.44308228093|0
2012-03-27 11:00|1029|1029.75|1029.25|-0.000728|627|1287|138|2.75|3|2.5|J|12|LFJ12|1.44483742844|0
2012-03-27 11:30|1028|1028.75|1028.25|-0.000729|548|846|92|2.75|2.5|2.5|J|12|LFJ12|1.44343331043|0
2012-03-27 12:00|1028.5|1029|1028.75|-0.000486|228|538|81|1.75|1.75|1.5|J|12|LFJ12|1.44413536943|0
2012-03-27 12:30|1029.75|1030.25|1030|-0.000485|253|341|83|2|2|2|J|12|LFJ12|1.44589051694|0
2012-03-27 13:00|1030.5|1031.25|1031|-0.000727|267|729|130|1.5|1.75|1.5|J|12|LFJ12|1.44694360544|0
2012-03-27 13:30|1030.75|1031.25|1030.75|-0.000485|36|168|48|0.5|0.5|0.75|J|12|LFJ12|1.44729463495|0
2012-03-27 14:00|1028.5|1029|1028.75|-0.000486|32|136|44|2.25|2.25|2|J|12|LFJ12|1.44413536943|0
2012-03-27 14:30|1028.75|1029|1028.75|-0.000243|15|45|3|0.75|0.75|0.25|J|12|LFJ12|1.44448639893|0
2012-03-27 15:00|1030.5|1030.25|1030|0.000243|2|8|3|0|1.5|0.75|J|12|LFJ12|1.44694360544|0
2012-03-27 15:30|1028|1028.5|1028|-0.000486|38|80|7|1.25|1.75|1.25|J|12|LFJ12|1.44343331043|0
2012-03-27 16:00|1027|1027.5|1027.5|-0.000487|12|41|3|0.75|1|0.25|J|12|LFJ12|1.44202919242|0
2012-03-27 19:00|1026|1026.75||-0.00073|29|20||1.25|1||J|12|LFJ12|1.44062507442|0
2012-03-27 19:30|1026.25|1027.25||-0.000973|1|6||0|0.5||J|12|LFJ12|1.44097610392|0
2012-03-27 20:00|1027|1027.25||-0.000243|2|2||0|0.25||J|12|LFJ12|1.44202919242|0
2012-03-27 20:30|1026.75|1026.75|1026.75|0|45|27|11|0.5|0.75|0.5|J|12|LFJ12|1.44167816292|0
2012-03-27 21:00|1026.25|1026.5|1026|-0.000244|31|25|6|0.75|0.5|0.25|J|12|LFJ12|1.44097610392|0
2012-03-27 21:30|1026.25|1026.25|1026.75|0|4|19|3|0.25|1|0|J|12|LFJ12|1.44097610392|0
2012-03-27 22:00|1025.75|1026|1026.25|-0.000244|41|34|1|1|1|0|J|12|LFJ12|1.44027404491|0
2012-03-27 22:30|1025.75|1026.5||-0.000731|6|10||0.25|0||J|12|LFJ12|1.44027404491|0
2012-03-27 23:00|1026.75|1027.5||-0.00073|41|31||0.5|0.75||J|12|LFJ12|1.44167816292|0
2012-03-27 23:30|1026|1026.75|1027|-0.00073|108|39|13|1.5|1|0.25|J|12|LFJ12|1.44062507442|0
2012-03-28 00:00|1026||||15|||0.25|||J|12|LFJ12|1.44062507442|0
2012-03-28 00:30|1026.75|1027.5|1027|-0.00073|1|18|1|0|0.5|0|J|12|LFJ12|1.44167816292|0
2012-03-28 01:00|1027.5|1027.5|1027.75|0|102|135|16|0.5|0.75|0.25|J|12|LFJ12|1.44273125143|0
2012-03-28 01:30|1026.5|1026.75|1025.75|-0.000243|49|219|110|1.5|1.5|0.25|J|12|LFJ12|1.44132713342|0
2012-03-28 02:00|1027|1027.75|1027.5|-0.00073|243|790|120|1.25|1.5|1.5|J|12|LFJ12|1.44202919242|0
2012-03-28 02:30|1026.75|1027.5|1027|-0.00073|266|689|34|1.75|1.75|1.5|J|12|LFJ12|1.44167816292|0
2012-03-28 03:00|1024.5|1025.25|1024.75|-0.000732|914|1873|376|3.5|3.5|2.5|J|12|LFJ12|1.43851889741|0
2012-03-28 03:30|1024.75|1025.25|1025|-0.000488|1301|1821|374|1.25|1.75|1.5|J|12|LFJ12|1.43886992691|0
2012-03-28 04:00|1024.75|1025.25|1024.5|-0.000488|758|866|151|2.25|2.25|2.25|J|12|LFJ12|1.43886992691|0
2012-03-28 04:30|1023.75|1024.25|1024|-0.000488|310|550|83|1.75|2.25|1.75|J|12|LFJ12|1.4374658089|0
2012-03-28 05:00|1024|1024.25|1024|-0.000244|465|816|140|1.5|1.25|1|J|12|LFJ12|1.4378168384|0
2012-03-28 05:30|1023|1023.75|1023.25|-0.000733|387|457|58|1.5|1.75|1|J|12|LFJ12|1.4364127204|0
2012-03-28 06:00|1024|1024.5|1024.5|-0.000488|179|276|148|1.5|1.25|1.5|J|12|LFJ12|1.4378168384|0
2012-03-28 06:30|1024|1024.5|1024.25|-0.000488|245|737|98|1|1.5|1|J|12|LFJ12|1.4378168384|0
2012-03-28 07:00|1023.75|1024.25|1024|-0.000488|629|1869|415|2|2.25|2.5|J|12|LFJ12|1.4374658089|0
2012-03-28 07:30|1022.5|1023|1022.75|-0.000489|1080|1348|264|3.5|3.5|3.25|J|12|LFJ12|1.43571066139|0
2012-03-28 08:00|1021.75|1022.5|1022|-0.000733|1597|2793|567|3|3.25|2.75|J|12|LFJ12|1.43465757289|0
2012-03-28 08:30|1023.25|1024|1023.25|-0.000732|1126|3121|540|3.5|3.5|3.5|J|12|LFJ12|1.4367637499|0
2012-03-28 09:00|1022.75|1023.25|1023|-0.000489|608|2417|441|2.75|3|2.5|J|12|LFJ12|1.4360616909|0
2012-03-28 09:30|1021.25|1021.75|1021|-0.000489|2032|2986|938|2.75|3|2.5|J|12|LFJ12|1.43395551389|0
2012-03-28 10:00|1025|1025|1024.5|0|2309|3596|1139|5.25|5.5|4.75|J|12|LFJ12|1.43922095641|0
2012-03-28 10:30|1022.5|1022.25|1021.25|0.000245|866|2188|1020|3.75|4|3.75|J|12|LFJ12|1.43571066139|0
2012-03-28 11:00|1022|1022.25|1021.5|-0.000245|592|1550|235|2.5|3|2.5|J|12|LFJ12|1.43500860239|0
2012-03-28 11:30|1021.5|1021.75|1021|-0.000245|363|599|159|1.25|1.75|1.5|J|12|LFJ12|1.43430654339|0
2012-03-28 12:00|1022|1022.25|1021.5|-0.000245|265|342|180|1.25|1.25|1|J|12|LFJ12|1.43500860239|0
2012-03-28 12:30|1021.5|1021.5|1021|0|407|430|69|1.75|1.75|1.75|J|12|LFJ12|1.43430654339|0
2012-03-28 13:00|1024.75|1024.5|1024.25|0.000244|655|1353|387|4.75|4.5|4.75|J|12|LFJ12|1.43886992691|0
2012-03-28 13:30|1026|1025.75|1025.25|0.000244|368|511|58|2.25|2.25|2|J|12|LFJ12|1.44062507442|0
2012-03-28 14:00|1024.25|1024.25|1023.75|0|63|110|18|1.25|1.25|1.25|J|12|LFJ12|1.43816786791|0
2012-03-28 14:30|1025.75|1025.5|1025|0.000244|4|36|2|0.75|1.5|0.25|J|12|LFJ12|1.44027404491|0
2012-03-28 15:00|1025.25|1025.25|1025|0|12|33|1|0.75|0.75|0|J|12|LFJ12|1.43957198591|0
2012-03-28 15:30|1025|1025|1024.25|0|5|20|8|0.5|0.75|0.75|J|12|LFJ12|1.43922095641|0
2012-03-28 16:00|1026|1026|1024.25|0|47|62|6|1|1.25|0.25|J|12|LFJ12|1.44062507442|0
2012-03-28 16:30|1026|1026||0|1|1||0|0||J|12|LFJ12|1.44062507442|0
2012-03-28 19:00|1026|1025.25||0.000732|2|3||2|0||J|12|LFJ12|1.44062507442|0
2012-03-28 19:30|1024.5|1024.5|1024|0|13|22|2|0.25|1.25|0|J|12|LFJ12|1.43851889741|0
2012-03-28 20:00|1024.5|1024.5|1023.5|0|3|5|1|0.25|0.25|0|J|12|LFJ12|1.43851889741|0
2012-03-28 20:30|1023.75|1023.5|1023.25|0.000244|34|15|2|0.75|0.75|0.25|J|12|LFJ12|1.4374658089|0
2012-03-28 21:00|1023|1023||0|34|10||0.75|0||J|12|LFJ12|1.4364127204|0
2012-03-28 21:30|1025|1024.75||0.000244|2|6||1.25|1||J|12|LFJ12|1.43922095641|0
2012-03-28 22:00|1024.5||||10|||0|||K|12|LFK12|1.43886984127|1
2012-03-28 22:30|1024.25|1024|1023|0.000244|10|23|10|0|0.75|0.75|J|12|LFJ12|1.43886984127|1
2012-03-28 23:00|1023.75|1023.75|1023|0|1|1|2|0|0|0|J|12|LFJ12|1.43816743959|0
2012-03-28 23:30|1024.25|1023.5||0.000733|2|3||0|0.5||J|12|LFJ12|1.43886984127|0
2012-03-29 00:00|1024.25|1024||0.000244|3|3||0|0||J|12|LFJ12|1.43886984127|0
2012-03-29 00:30|1023.25|1023.75||-0.000488|14|32||0.75|0.75||J|12|LFJ12|1.43746503791|0
2012-03-29 01:00|1024.75|1024.5|1023.75|0.000244|17|32|7|0.25|1|0.25|J|12|LFJ12|1.43957224295|0
2012-03-29 01:30|1024|1023.75|1023|0.000244|78|247|13|1.25|1.5|0.75|J|12|LFJ12|1.43851864043|0
2012-03-29 02:00|1025.25|1025.25|1024|0|327|958|108|2.25|2.5|2.25|J|12|LFJ12|1.44027464463|0
2012-03-29 02:30|1024.75|1024.5|1023.75|0.000244|192|642|35|2|1.75|1.25|J|12|LFJ12|1.43957224295|0
2012-03-29 03:00|1025.5|1025.75|1024.75|-0.000244|962|1471|197|2.25|2.25|2|J|12|LFJ12|1.44062584547|0
2012-03-29 03:30|1025.25|1025.25|1024.75|0|299|951|90|1.5|1.5|1|J|12|LFJ12|1.44027464463|0
2012-03-29 04:00|1023.75|1023.75|1022.75|0|754|1353|197|2|2|2.25|J|12|LFJ12|1.43816743959|0
2012-03-29 04:30|1022|1021.75|1021|0.000245|449|1290|115|2.75|2.75|2.5|J|12|LFJ12|1.43570903371|0
2012-03-29 05:00|1022.5|1022.25|1021.25|0.000245|467|1284|140|1.75|1.75|1.25|J|12|LFJ12|1.43641143539|0
2012-03-29 05:30|1022.25|1021.75|1021.25|0.000489|226|655|101|1.5|1.25|0.75|J|12|LFJ12|1.43606023455|0
2012-03-29 06:00|1022.25|1022.25|1021.25|0|300|589|23|1.75|1.5|1|J|12|LFJ12|1.43606023455|0
2012-03-29 06:30|1025.75|1025.5|1024.25|0.000244|479|1242|365|3.25|3.25|3|J|12|LFJ12|1.44097704631|0
2012-03-29 07:00|1025.75|1025.75|1024.25|0|390|605|497|1.25|1.25|1|J|12|LFJ12|1.44097704631|0
2012-03-29 07:30|1027.5|1027|1025.5|0.000487|823|2273|715|3.5|3.75|3.5|J|12|LFJ12|1.44343545219|0
2012-03-29 08:00|1027.75|1027.5|1026.25|0.000243|1276|2467|757|3.25|3.5|3.25|J|12|LFJ12|1.44378665303|0
2012-03-29 08:30|1021.75|1021.5|1020.75|0.000245|1448|3445|875|7.25|7.75|7.5|J|12|LFJ12|1.43535783287|0
2012-03-29 09:00|1021|1020.25|1018.75|0.000735|1474|3384|846|3.25|3.25|3.25|J|12|LFJ12|1.43430423035|0
2012-03-29 09:30|1018.25|1017.75|1016.5|0.000491|3994|5970|780|5.25|5.25|5.25|J|12|LFJ12|1.43044102111|0
2012-03-29 10:00|1018|1017.5|1016.25|0.000491|3493|4921|1331|3.25|3|3|J|12|LFJ12|1.43008982027|0
2012-03-29 10:30|1016.25|1015.75|1014.5|0.000492|1008|1701|562|2.75|2.25|2.5|J|12|LFJ12|1.42763141439|0
2012-03-29 11:00|1015.25|1015|1013.75|0.000246|883|1788|293|2|2|2|J|12|LFJ12|1.42622661103|0
2012-03-29 11:30|1014.5|1014.25|1013|0.000246|768|1222|438|1.5|2|1.75|J|12|LFJ12|1.42517300851|0
2012-03-29 12:00|1012.5|1012|1010.75|0.000494|993|1752|514|3.75|3.75|3.75|J|12|LFJ12|1.42236340179|0
2012-03-29 12:30|1008|1007.25|1006.25|0.000745|3040|4225|1063|7|7.25|7.25|J|12|LFJ12|1.41604178667|0
2012-03-29 13:00|1010.25|1010|1008.75|0.000248|731|2119|317|3|3.5|3.25|J|12|LFJ12|1.41920259423|0
2012-03-29 13:30|1008.75|1008.75|1007.5|0|123|600|75|2|2|2|J|12|LFJ12|1.41709538919|0
2012-03-29 14:00|1011|1010.5|1009.5|0.000495|31|164|34|2|2|2|J|12|LFJ12|1.42025619675|0
2012-03-29 14:30|1012.5|1012.25|1011|0.000247|73|138|11|1.5|1.5|1.5|J|12|LFJ12|1.42236340179|0
2012-03-29 15:00|1012.5|1012|1010.75|0.000494|4|109|3|0.5|0.5|0|J|12|LFJ12|1.42236340179|0
2012-03-29 15:30|1012.25||||23|||0|||K|12|LFK12|1.42271477615|1
2012-03-29 16:00|1011.25||||7|||0.75|||K|12|LFK12|1.42130927872|0
2012-03-29 16:30|1011.25||||19|||0|||K|12|LFK12|1.42130927872|0
2012-03-29 19:00|1012.5|1011.5|1010.75|0.000989|35|5|1|0.75|0.25|0|K|12|LFK12|1.42306615051|0
2012-03-29 19:30|1013|1011.75||0.001235|12|1||0.75|0||K|12|LFK12|1.42376889923|0
2012-03-29 20:00|1013.25|1013.25|1012|0|1|11|1|0|0.5|0|J|12|LFJ12|1.42587975008|1
2012-03-29 20:30|1014|1013|1012|0.000987|15|43|6|0.25|0.5|0.25|J|12|LFJ12|1.4269351755|0
2012-03-29 21:00|1014.25|1013.75|1012.75|0.000493|29|38|5|0.25|0.5|0.25|J|12|LFJ12|1.42728698398|0
2012-03-29 21:30|1014|1013.5|1012.5|0.000493|44|17|5|0.75|0.75|0|J|12|LFJ12|1.4269351755|0
2012-03-29 22:00|1014|1013.25|1012.5|0.00074|37|36|17|0|0.5|0|J|12|LFJ12|1.4269351755|0
2012-03-29 22:30|1012.25|1012.25|1011.25|0|109|64|34|1.25|1.25|1|J|12|LFJ12|1.42447251618|0
2012-03-29 23:00|1013.25|1012.5||0.000741|15|13||0.25|0||J|12|LFJ12|1.42587975008|0
2012-03-29 23:30|1012.75|1012.25|1011|0.000494|286|304|16|1.5|1.5|1|J|12|LFJ12|1.42517613313|0
2012-03-30 00:00|1013.5|1012.75|1011.5|0.000741|14|120|10|1|1|0.75|J|12|LFJ12|1.42623155855|0
2012-03-30 00:30|1013.5|1012.75|1011.5|0.000741|28|24|1|0.25|0.25|0|J|12|LFJ12|1.42623155855|0
2012-03-30 01:00|1014.25|1013.5|1012|0.00074|59|89|2|0.5|0.75|0.5|J|12|LFJ12|1.42728698398|0
2012-03-30 01:30|1013|1012.5|1011.75|0.000494|125|259|2|1|0.75|0.25|J|12|LFJ12|1.4255279416|0
2012-03-30 02:00|1014.5|1014|1013.25|0.000493|582|1263|127|3.25|3.25|2.75|J|12|LFJ12|1.42763879245|0
2012-03-30 02:30|1015.75|1015.25|1014|0.000492|403|800|180|2.25|2.5|2|J|12|LFJ12|1.42939783483|0
2012-03-30 03:00|1014.25|1014|1012.75|0.000247|768|1635|83|2|2.5|1.75|J|12|LFJ12|1.42728698398|0
2012-03-30 03:30|1016.25|1016|1014.75|0.000246|949|1255|151|2.5|2.75|2.25|J|12|LFJ12|1.43010145178|0
2012-03-30 04:00|1016.5|1016.5|1015.5|0|1057|1694|275|1.75|1.75|1.5|J|12|LFJ12|1.43045326025|0
2012-03-30 04:30|1017.5|1017.25|1016.25|0.000246|406|607|110|2|1.75|1.5|J|12|LFJ12|1.43186049416|0
2012-03-30 05:00|1015.5|1015.25|1014.5|0.000246|299|760|146|2|2|2|J|12|LFJ12|1.42904602635|0
2012-03-30 05:30|1016.75|1016.5|1015.25|0.000246|337|374|150|1.5|1.25|1|J|12|LFJ12|1.43080506873|0
2012-03-30 06:00|1017|1016.5|1015.5|0.000492|101|414|68|0.75|0.75|0.75|J|12|LFJ12|1.43115687721|0
2012-03-30 06:30|1016|1016|1014.5|0|148|976|47|1.25|1.5|1.25|J|12|LFJ12|1.4297496433|0
2012-03-30 07:00|1015.25|1014.75|1013.5|0.000493|383|750|332|1.75|1.75|2|J|12|LFJ12|1.42869421788|0
2012-03-30 07:30|1014.75|1014.25|1013.25|0.000493|692|1594|250|4|4.25|4.25|J|12|LFJ12|1.42799060093|0
2012-03-30 08:00|1013|1012.75|1011.5|0.000247|1065|3057|629|3.5|3.75|3.75|J|12|LFJ12|1.4255279416|0
2012-03-30 08:30|1010.25|1009.75|1008.75|0.000495|1476|2883|770|5.5|5.5|5.5|J|12|LFJ12|1.42165804837|0
2012-03-30 09:00|1013.25|1013|1012|0.000247|873|1906|241|3.25|4|3.5|J|12|LFJ12|1.42587975008|0
2012-03-30 09:30|1014|1013.5|1012|0.000493|959|1634|279|2.5|2.75|2.25|J|12|LFJ12|1.4269351755|0
2012-03-30 10:00|1013.75|1013.25|1012|0.000493|2787|3142|636|2.75|3|3|J|12|LFJ12|1.42658336703|0
2012-03-30 10:30|1012.75|1012|1011|0.000741|1231|1750|397|1.5|1.5|1.5|J|12|LFJ12|1.42517613313|0
2012-03-30 11:00|1012|1011.75|1010.75|0.000247|674|1090|162|1.25|1.5|1|J|12|LFJ12|1.4241207077|0
2012-03-30 11:30|1011.75|1011.25|1010.25|0.000494|884|1219|305|1|1.5|1.25|J|12|LFJ12|1.42376889923|0
2012-03-30 12:00|1014|1013.75|1013|0.000247|581|693|321|2.5|3|3|J|12|LFJ12|1.4269351755|0
2012-03-30 12:30|1017.5|1017.5|1016.5|0|1682|3865|791|7.5|7.75|7.75|J|12|LFJ12|1.43186049416|0
2012-03-30 13:00|1011.25|1011|1010|0.000247|1638|3517|645|7.75|7.75|7.5|J|12|LFJ12|1.42306528228|0
2012-03-30 13:30|1011|1010.5|1009.5|0.000495|267|609|88|1.75|1.75|1.75|J|12|LFJ12|1.4227134738|0
2012-03-30 14:00|1012.25|1011.75|1010.75|0.000494|33|160|14|1.5|2|0.5|J|12|LFJ12|1.42447251618|0
2012-03-30 14:30|1012|1012|1010.25|0|64|122|37|0.75|1|0.5|J|12|LFJ12|1.4241207077|0
2012-03-30 15:00|1012.75|1012|1011|0.000741|5|28|34|0|0.25|0.25|J|12|LFJ12|1.42517613313|0
2012-03-30 15:30|1012.75|1012|1011.25|0.000741|6|30|9|0.25|0.5|0.25|J|12|LFJ12|1.42517613313|0
2012-03-30 16:30|1012.5|1012||0.000494|1|1||0|0||J|12|LFJ12|1.42482432465|0
2012-04-01 17:00|1012|1013|1011.25|-0.000987|23|216|4|4.25|5|0|J|12|LFJ12|1.4241207077|0
2012-04-01 17:30|1014|1012.75|1012.25|0.001234|43|11|1|1.5|0.5|0|K|12|LFK12|1.42552655243|1
2012-04-01 18:00|1014.25|1013.25||0.000987|13|2||0.5|0||K|12|LFK12|1.42587801361|0
2012-04-01 18:30|1014.25||||1|||0|||K|12|LFK12|1.42587801361|0
2012-04-01 19:00|1014|1013||0.000987|18|2||0.75|0||K|12|LFK12|1.42552655243|0
2012-04-01 19:30|1013.75|1014|1012.5|-0.000247|1|6|2|0|0.5|0|J|12|LFJ12|1.42658197682|1
2012-04-01 20:00|1014|1013.5||0.000493|1|15||0|0.75||J|12|LFJ12|1.42693378496|0
2012-04-01 20:30|1015|1014|1013.25|0.000986|86|77|9|1.25|1.25|0.75|J|12|LFJ12|1.42834101749|0
2012-04-01 21:00|1013.75|1013.5||0.000247|4|11||0|0.25||J|12|LFJ12|1.42658197682|0
2012-04-01 21:30|1013.75|1012.25||0.001482|1|30||0|1.25||J|12|LFJ12|1.42658197682|0
2012-04-01 22:00|1013|1012.5||0.000494|10|13||0|0.25||J|12|LFJ12|1.42552655243|0
2012-04-01 22:30|1013.5|1013|1011.75|0.000494|9|11|9|0|0.75|0.75|J|12|LFJ12|1.42623016869|0
2012-04-01 23:30|1013.75|1013.25||0.000493|3|100||0.75|0.75||J|12|LFJ12|1.42658197682|0
2012-04-02 00:00|1014.25|1013.75|1012.25|0.000493|8|5|1|0.5|0.5|0|J|12|LFJ12|1.42728559309|0
2012-04-02 00:30|1013.25|1012.75||0.000494|4|36||1|1||J|12|LFJ12|1.42587836056|0
2012-04-02 01:00|1014|1013.25|1012.25|0.00074|21|84|9|1|0.75|0.25|J|12|LFJ12|1.42693378496|0
2012-04-02 01:30|1013.25|1012.25|1011.5|0.000988|39|230|30|1|1.5|1|J|12|LFJ12|1.42587836056|0
2012-04-02 02:00|1013|1012.25|1010.75|0.000741|269|590|44|1.25|1.5|1|J|12|LFJ12|1.42552655243|0
2012-04-02 02:30|1011.25|1010.25|1008.75|0.00099|702|1057|139|3|3|3|J|12|LFJ12|1.4230638955|0
2012-04-02 03:00|1011.75|1011|1009.5|0.000742|778|1924|410|2.75|3.25|2.25|J|12|LFJ12|1.42376751177|0
2012-04-02 03:30|1011.25|1010.5|1009|0.000742|1917|2424|297|2|2|1.75|J|12|LFJ12|1.4230638955|0
2012-04-02 04:00|1011.25|1010.25|1008.25|0.00099|1188|1359|192|1.25|1.25|1.25|J|12|LFJ12|1.4230638955|0
2012-04-02 04:30|1011.75|1011|1009.25|0.000742|303|386|305|1.25|1.25|1|J|12|LFJ12|1.42376751177|0
2012-04-02 05:00|1011.5|1010.75|1009|0.000742|857|915|175|1.25|1.25|1|J|12|LFJ12|1.42341570363|0
2012-04-02 05:30|1011|1010.25|1008.5|0.000742|249|466|142|1|1.25|1|J|12|LFJ12|1.42271208737|0
2012-04-02 06:00|1011|1010.5|1008.5|0.000495|266|355|79|1.5|1.5|1.5|J|12|LFJ12|1.42271208737|0
2012-04-02 06:30|1009.25|1008.75|1006.75|0.000496|400|1091|151|2.5|2.75|2.5|J|12|LFJ12|1.42024943044|0
2012-04-02 07:00|1010|1009.5|1007.5|0.000495|208|660|235|1.75|1.5|1.75|J|12|LFJ12|1.42130485484|0
2012-04-02 07:30|1007|1006.75|1004.75|0.000248|771|1583|727|3|3|3|J|12|LFJ12|1.41708315725|0
2012-04-02 08:00|1007.75|1007.25|1005.5|0.000496|2133|2950|1078|3|3|3.25|J|12|LFJ12|1.41813858165|0
2012-04-02 08:30|1012|1011.5|1009.5|0.000494|1349|3087|468|6.75|6.75|6.5|J|12|LFJ12|1.4241193199|0
2012-04-02 09:00|1016.5|1015.75|1014|0.000738|1744|3226|1200|7.5|7.5|7.5|J|12|LFJ12|1.43045186628|0
2012-04-02 09:30|1022.5|1022.25|1020.5|0.000245|2618|4401|1030|8|8|8|J|12|LFJ12|1.43889526146|0
2012-04-02 10:00|1025.75|1025.25|1023.5|0.000488|3537|7489|1390|5|5|4.75|J|12|LFJ12|1.44346876718|0
2012-04-02 10:30|1027|1026.5|1025.25|0.000487|978|2050|257|3|2.75|3|J|12|LFJ12|1.44522780784|0
2012-04-02 11:00|1026.5|1026.5|1025|0|729|2284|238|3.25|3.5|3.5|J|12|LFJ12|1.44452419158|0
2012-04-02 11:30|1026.75|1026.75|1025.25|0|413|909|217|1.5|1.75|1.75|J|12|LFJ12|1.44487599971|0
2012-04-02 12:00|1028.5|1028.25|1027|0.000243|139|411|102|2.25|2.25|2|J|12|LFJ12|1.44733865664|0
2012-04-02 12:30|1030.25|1030.25|1029|0|1236|1339|207|3.25|3.25|3.75|J|12|LFJ12|1.44980131356|0
2012-04-02 13:00|1034.25|1034|1033|0.000242|1147|2322|439|6|6|6|J|12|LFJ12|1.45543024368|0
2012-04-02 13:30|1035.5|1035.25|1034.25|0.000241|457|759|137|2|1.75|2|J|12|LFJ12|1.45718928434|0
2012-04-02 14:00|1035.25|1035|1034.25|0.000242|67|252|35|0.75|0.75|0.75|J|12|LFJ12|1.45683747621|0
2012-04-02 14:30|1035.75|1035|1034.25|0.000725|30|47|12|0.75|1|0.5|J|12|LFJ12|1.45754109247|0
2012-04-02 15:00|1034.5|1033.75|1032.5|0.000726|6|54|3|0.5|1.25|1|J|12|LFJ12|1.45578205181|0
2012-04-02 15:30|1034.75|1035|1032.25|-0.000242|1|18|1|0|1.5|0|J|12|LFJ12|1.45613385994|0
2012-04-02 19:00|1032.75||||28|||1|||K|12|LFK12|1.45296835155|1
2012-04-02 19:30|1032.75||||7|||0.75|||K|12|LFK12|1.45296835155|0
2012-04-02 20:00|1033|1032.75|1031.25|0.000242|1|21|4|0|0.75|0.5|J|12|LFJ12|1.45296835155|1
2012-04-02 20:30|1032.5|1032.5||0|2|5||0.25|0||J|12|LFJ12|1.45226507549|0
2012-04-02 21:00|1032.75|1031.25||0.001455|3|3||0.25|0||K|12|LFK12|1.45261671352|1
2012-04-02 21:30|1032.5||||3|||0|||K|12|LFK12|1.45226507549|0
2012-04-02 22:00|1032.75|1032.75||0|1|2||0|0||J|12|LFJ12|1.45226507549|1
2012-04-02 22:30|1032.75|1032.75|1031.25|0|2|5|1|0|0|0|J|12|LFJ12|1.45226507549|0
2012-04-02 23:00|1032|1030.75|1030|0.001213|32|3|1|0.75|0.25|0|K|12|LFK12|1.45121041675|1
2012-04-02 23:30|1031.25|1031.75|1029.75|-0.000485|18|71|9|0.75|1.5|1|J|12|LFJ12|1.45191437524|1
2012-04-03 00:00|1031.75|1031.5||0.000242|5|7||0|0||J|12|LFJ12|1.45261833372|0
2012-04-03 00:30|1031|1031.5||-0.000485|1|15||0|0.75||J|12|LFJ12|1.451562396|0
2012-04-03 01:00|1032|1031.25|1029.75|0.000727|15|83|1|0.5|1|0|J|12|LFJ12|1.45297031297|0
2012-04-03 01:30|1032.75|1031.75|1030.75|0.000969|166|223|20|1.25|1.25|1|J|12|LFJ12|1.45402625069|0
2012-04-03 02:00|1030.75|1030.75|1029|0|587|1113|142|1.75|2|1.25|J|12|LFJ12|1.45121041675|0
2012-04-03 02:30|1029.75|1029.75|1028.5|0|265|535|123|1.75|1.75|0.75|J|12|LFJ12|1.44980249978|0
2012-04-03 03:00|1027|1027.25|1026|-0.000243|987|1852|325|3.75|3.5|3|J|12|LFJ12|1.44593072812|0
2012-04-03 03:30|1027.25|1027.25|1026|0|851|1275|102|0.75|1.25|0.75|J|12|LFJ12|1.44628270736|0
2012-04-03 04:00|1027.75|1028|1026.25|-0.000243|593|1638|235|1.25|1.5|0.75|J|12|LFJ12|1.44698666585|0
2012-04-03 04:30|1026.25|1026.5|1024.75|-0.000244|402|632|204|2|2|1.75|J|12|LFJ12|1.44487479039|0
2012-04-03 05:00|1027.25|1027.5|1026.5|-0.000243|246|742|305|2|2.5|2.5|J|12|LFJ12|1.44628270736|0
2012-04-03 05:30|1028|1027.75|1026.25|0.000243|94|538|78|1.5|1.75|1.5|J|12|LFJ12|1.44733864509|0
2012-04-03 06:00|1027.75|1027.5|1026.5|0.000243|257|586|113|1.75|2|1.25|J|12|LFJ12|1.44698666585|0
2012-04-03 06:30|1028.25|1028.5|1027|-0.000243|76|394|98|0.75|1.5|1.25|J|12|LFJ12|1.44769062433|0
2012-04-03 07:00|1030.75|1030.5|1029.25|0.000243|288|1267|383|3.25|3.25|3.25|J|12|LFJ12|1.45121041675|0
2012-04-03 07:30|1032|1032.25|1030.75|-0.000242|709|1570|479|2|2|2.25|J|12|LFJ12|1.45297031297|0
2012-04-03 08:00|1035|1035.25|1034|-0.000241|900|3852|1241|5.5|5.5|5.5|J|12|LFJ12|1.45719406388|0
2012-04-03 08:30|1033|1032.75|1031.25|0.000242|526|1788|613|3.75|4|3.75|J|12|LFJ12|1.45437822994|0
2012-04-03 09:00|1032.5|1032.5|1031.25|0|603|2271|533|3.25|3.25|3.25|J|12|LFJ12|1.45367427145|0
2012-04-03 09:30|1034|1034|1032.75|0|884|2420|549|4.75|4.75|4.25|J|12|LFJ12|1.45578614691|0
2012-04-03 10:00|1034|1034|1033|0|1794|3839|1248|4|4|3.75|J|12|LFJ12|1.45578614691|0
2012-04-03 10:30|1031.75|1032.25|1031.5|-0.000484|774|1430|466|3.25|2.75|2.75|J|12|LFJ12|1.45261833372|0
2012-04-03 11:00|1031|1031.75|1031|-0.000727|525|770|371|2.5|2.75|2.5|J|12|LFJ12|1.451562396|0
2012-04-03 11:30|1029|1029.75|1028.75|-0.000728|523|677|390|2.75|2.75|2.75|J|12|LFJ12|1.44874656206|0
2012-04-03 12:00|1028.75|1029.5|1028.75|-0.000729|255|431|227|2|2|2|J|12|LFJ12|1.44839458282|0
2012-04-03 12:30|1030.75|1031.25|1030.25|-0.000485|339|810|231|3.25|3.25|3|J|12|LFJ12|1.45121041675|0
2012-04-03 13:00|1027.5|1027.75|1026.75|-0.000243|588|2116|461|5.75|6|6|J|12|LFJ12|1.4466346866|0
2012-04-03 13:30|1027|1027.25|1026.5|-0.000243|67|334|27|0.5|1|1|J|12|LFJ12|1.44593072812|0
2012-04-03 14:00|1029|1028.5|1027.75|0.000486|11|88|29|2|2.5|2.25|J|12|LFJ12|1.44874656206|0
2012-04-03 14:30|1029|1029.75||-0.000728|16|46||0|1||J|12|LFJ12|1.44874656206|0
2012-04-03 15:00|1029.25|1029.75|1028.75|-0.000486|67|76|4|0.75|1|0|J|12|LFJ12|1.4490985413|0
2012-04-03 15:30|1030|1028.75|1028|0.001215|4|17|6|0.25|2|1.5|J|12|LFJ12|1.45015447903|0
2012-04-03 16:00|1029.75|1029||0.000729|1|1||0|0||K|12|LFK12|1.45156410671|1
2012-04-03 19:00|1028.5|1027.25|1027.75|0.001217|21|1|1|1|0|0|K|12|LFK12|1.44980207211|0
2012-04-03 19:30|1028.25||||1|||0|||K|12|LFK12|1.44944966519|0
2012-04-03 20:00|1028||||4|||0.25|||K|12|LFK12|1.44909725827|0
2012-04-03 20:30|1025.5|1026|1026|-0.000487|13|54|6|1.5|1.75|1|J|12|LFJ12|1.44909725827|1
2012-04-03 21:00|1025.25|1025.75|1025|-0.000487|1|2|1|0|0|0|J|12|LFJ12|1.44874399223|0
2012-04-03 21:30|1026|1027|1026|-0.000974|17|35|2|1.25|1.25|0.5|J|12|LFJ12|1.44980379033|0
2012-04-03 22:30|1026.25|1026.75|1026.25|-0.000487|2|8|1|0.25|0.75|0|J|12|LFJ12|1.45015705636|0
2012-04-03 23:00|1026|1026.5|1026|-0.000487|50|39|5|0.25|0.5|0|J|12|LFJ12|1.44980379033|0
2012-04-03 23:30|1026.25||||6|||0.25|||K|12|LFK12|1.44945069637|1
2012-04-04 00:00|1026.5||||4|||0.25|||K|12|LFK12|1.44980379033|0
2012-04-04 00:30|1026.75|1027|1026|-0.000243|4|82|9|0|1|0.5|J|12|LFJ12|1.44980379033|1
2012-04-04 01:00|1027|1027.5|1026.5|-0.000487|10|62|1|0.25|0.75|0|J|12|LFJ12|1.45015679831|0
2012-04-04 01:30|1027|1027.75|1026.75|-0.00073|8|206|37|0.25|1|0.5|J|12|LFJ12|1.45015679831|0
2012-04-04 02:00|1027|1027.5|1026.25|-0.000487|163|739|85|2.5|2.5|2|J|12|LFJ12|1.45015679831|0
2012-04-04 02:30|1026|1026.75|1026.25|-0.00073|235|510|25|1.25|1.5|1|J|12|LFJ12|1.44874476637|0
2012-04-04 03:00|1024.25|1025.25|1024.75|-0.000975|1248|1475|336|2|2|2|J|12|LFJ12|1.44627371049|0
2012-04-04 03:30|1024.25|1025|1024.5|-0.000732|688|1632|426|0.75|1.25|1|J|12|LFJ12|1.44627371049|0
2012-04-04 04:00|1023.25|1023.75|1023|-0.000488|649|1520|423|2.75|2.5|2.5|J|12|LFJ12|1.44486167855|0
2012-04-04 04:30|1024.75|1025.5|1024.75|-0.000731|193|478|106|1.5|1.75|1.75|J|12|LFJ12|1.44697972645|0
2012-04-04 05:00|1024|1025|1024.25|-0.000976|108|600|126|1.5|1.25|1.5|J|12|LFJ12|1.4459207025|0
2012-04-04 05:30|1024|1024.75|1024|-0.000732|171|509|85|1|1|0.75|J|12|LFJ12|1.4459207025|0
2012-04-04 06:00|1022.5|1023|1022.5|-0.000489|418|1101|348|2.75|3|3.25|J|12|LFJ12|1.4438026546|0
2012-04-04 06:30|1023|1024|1023.25|-0.000977|236|955|334|2.25|2.25|2|J|12|LFJ12|1.44450867057|0
2012-04-04 07:00|1022.75|1023.75|1023.25|-0.000977|223|573|105|1.5|1.5|1.75|J|12|LFJ12|1.44415566258|0
2012-04-04 07:30|1022.25|1023.25|1022.75|-0.000977|232|729|169|2.25|2.5|2.25|J|12|LFJ12|1.44344964661|0
2012-04-04 08:00|1022.25|1023.25|1023.5|-0.000977|342|1527|508|2.25|2.25|2.25|J|12|LFJ12|1.44344964661|0
2012-04-04 08:30|1024|1024.75|1024.25|-0.000732|524|1861|266|3.25|4|3.25|J|12|LFJ12|1.4459207025|0
2012-04-04 09:00|1022.75|1024.25|1023.25|-0.001464|498|2389|744|2.75|3|3|J|12|LFJ12|1.44415566258|0
2012-04-04 09:30|1013.75|1014.75|1013.5|-0.000985|3078|9455|1609|9.5|10|9.75|J|12|LFJ12|1.43144737516|0
2012-04-04 10:00|1012.75|1014.25|1013.5|-0.001479|3071|7900|2440|4|4.5|4.25|J|12|LFJ12|1.43003534322|0
2012-04-04 10:30|1013.5|1014.5|1014|-0.000986|1423|3032|1044|3.25|3.25|3|J|12|LFJ12|1.43109436717|0
2012-04-04 11:00|1013|1014.75|1013.75|-0.001725|757|1075|365|2.75|2.5|2.5|J|12|LFJ12|1.43038835121|0
2012-04-04 11:30|1013|1014.25|1013.75|-0.001232|360|661|139|2.25|2.25|2|J|12|LFJ12|1.43038835121|0
2012-04-04 12:00|1011|1012|1011.75|-0.000988|533|671|222|2|2.25|1.75|J|12|LFJ12|1.42756428733|0
2012-04-04 12:30|1012.25|1013.5|1013|-0.001233|250|1209|656|2.75|3.25|3|J|12|LFJ12|1.42932932725|0
2012-04-04 13:00|1007.25|1008|1007.25|-0.000744|1926|3512|790|5.75|6|6|J|12|LFJ12|1.42226916757|0
2012-04-04 13:30|1007.75|1008.75|1008|-0.000991|55|816|137|1.75|2|1.75|J|12|LFJ12|1.42297518354|0
2012-04-04 14:00|1009.25|1010.75|1010|-0.001484|65|432|28|3|3.5|2.75|J|12|LFJ12|1.42509323145|0
2012-04-04 14:30|1009.5|1011|1009|-0.001484|2|123|1|0|1.75|0|J|12|LFJ12|1.42544623943|0
2012-04-04 15:00|1009.5|1010.5|1009.75|-0.00099|3|126|2|0|1|0|J|12|LFJ12|1.42544623943|0
2012-04-04 15:30|1009.75|1010|1010.25|-0.000248|3|72|3|0.25|1.25|0|J|12|LFJ12|1.42579924741|0
2012-04-04 16:00|1011.25|1010.5|1010|0.000742|60|5|2|2|1.5|0.5|K|12|LFK12|1.42756385044|1
2012-04-04 19:00|1011.25|1010.75|1011|0.000495|52|3|2|1.75|0.25|0|K|12|LFK12|1.42756385044|0
2012-04-04 19:30|1011.25|1010.5||0.000742|25|17||0.5|0.25||K|12|LFK12|1.42756385044|0
2012-04-04 20:00|1010.25|1011.25||-0.000989|6|9||0|0.75||J|12|LFJ12|1.4272106679|1
2012-04-04 20:30|1009.25|1010.5|1010|-0.001237|224|223|46|1|0.75|0.5|J|12|LFJ12|1.42579793771|0
2012-04-04 21:00|1011.25|1012.75|1011.75|-0.001481|27|107|3|2.25|2.5|1|J|12|LFJ12|1.42862339808|0
2012-04-04 21:30|1011.5|1012.5|1012.25|-0.000988|3|25|5|0|0.5|0|J|12|LFJ12|1.42897658063|0
2012-04-04 22:00|1012|1013|1012.25|-0.000987|22|62|4|0|1|0|J|12|LFJ12|1.42968294572|0
2012-04-04 22:30|1012|1013.25|1012.75|-0.001234|22|149|2|0.25|0.5|0|J|12|LFJ12|1.42968294572|0
2012-04-04 23:00|1013|1014.25|1013.75|-0.001232|429|524|5|0.75|1|0|J|12|LFJ12|1.4310956759|0
2012-04-04 23:30|1012.5|1013.75|1013.25|-0.001233|232|301|24|0.75|0.5|0|J|12|LFJ12|1.43038931081|0
2012-04-05 00:00|1013.5|1013.25||0.000247|80|10||0.25|0||K|12|LFK12|1.43003656375|1
2012-04-05 00:30|1012.5|1013.75|1013.25|-0.001233|6|79|2|0.25|0.75|0|J|12|LFJ12|1.42897806149|1
2012-04-05 01:00|1012.5|1014|1013.25|-0.001479|85|215|8|0|0.75|0.25|J|12|LFJ12|1.42897806149|0
2012-04-05 01:30|1012.25|1013.5|1013|-0.001233|25|90|20|0.25|0.5|0.5|J|12|LFJ12|1.4286252274|0
2012-04-05 02:00|1012|1013.5|1013|-0.00148|175|445|122|1.25|1.25|1.25|J|12|LFJ12|1.42827239331|0
2012-04-05 02:30|1013.25|1014.25|1013.75|-0.000986|270|631|228|2|2.5|2.25|J|12|LFJ12|1.43003656375|0
2012-04-05 03:00|1013.5|1014.75|1014|-0.001232|375|1272|282|1.5|1.5|1.25|J|12|LFJ12|1.43038939784|0
2012-04-05 03:30|1011.75|1012.75|1012.25|-0.000987|354|1049|292|2.25|2.5|2.25|J|12|LFJ12|1.42791955922|0
2012-04-05 04:00|1010.25|1011.5|1010.75|-0.001236|332|1094|252|1.75|2|1.75|J|12|LFJ12|1.42580255468|0
2012-04-05 04:30|1007.75|1008.5|1008|-0.000744|331|1740|241|3|3.25|3.25|J|12|LFJ12|1.42227421379|0
2012-04-05 05:00|1007.25|1008.5|1007.75|-0.001239|423|1248|132|1.25|1.5|1.25|J|12|LFJ12|1.42156854561|0
2012-04-05 05:30|1006.75|1008|1007.25|-0.00124|354|1784|149|2|2.25|2|J|12|LFJ12|1.42086287743|0
2012-04-05 06:00|1007.75|1008.75|1008|-0.000991|2675|4000|827|4|3.75|3.25|J|12|LFJ12|1.42227421379|0
2012-04-05 06:30|1005.5|1007|1006.25|-0.00149|721|1652|467|2.75|2.5|2.5|J|12|LFJ12|1.41909870699|0
2012-04-05 07:00|1002|1003.5|1002.5|-0.001495|880|2232|513|4|4|4|J|12|LFJ12|1.41415902974|0
2012-04-05 07:30|1001.5|1003|1002|-0.001496|511|2007|323|1.75|1.75|1.75|J|12|LFJ12|1.41345336156|0
2012-04-05 08:00|1001.25|1002.5|1002|-0.001247|300|1606|445|1.5|1.75|1.25|J|12|LFJ12|1.41310052747|0
2012-04-05 08:30|1002|1003.5|1002.75|-0.001495|833|1922|461|2.75|3.25|3.25|J|12|LFJ12|1.41415902974|0
2012-04-05 09:00|1002.5|1004|1003.5|-0.001494|618|2082|396|2|2.25|2|J|12|LFJ12|1.41486469792|0
2012-04-05 09:30|1005.5|1007.5|1007|-0.001985|832|2874|671|5|5.25|5.5|J|12|LFJ12|1.41909870699|0
2012-04-05 10:00|1007.25|1009|1008.5|-0.001734|1006|2368|1054|2.5|2.25|2.25|J|12|LFJ12|1.42156854561|0
2012-04-05 10:30|1004.75|1005.75|1005.75|-0.000994|417|1628|830|3|3.75|3.25|J|12|LFJ12|1.41804020472|0
2012-04-05 11:00|1006.5|1008.25|1007.5|-0.001736|302|772|479|2.25|2.5|2.5|J|12|LFJ12|1.42051004334|0
2012-04-05 11:30|1006.5|1008|1007.5|-0.001488|235|461|126|1.25|1.5|1.25|J|12|LFJ12|1.42051004334|0
2012-04-05 12:00|1007.5|1009|1008.75|-0.001487|124|499|95|1.25|1.75|1.5|J|12|LFJ12|1.4219213797|0
2012-04-05 12:30|1005.75|1008|1007|-0.002232|192|704|211|2.5|3|2.75|J|12|LFJ12|1.41945154108|0
2012-04-05 13:00|1008.5|1010|1009.5|-0.001485|445|2169|619|2.5|3.25|3.5|J|12|LFJ12|1.42333271606|0
2012-04-05 13:30|1008.5|1010.75|1010|-0.002226|76|463|137|0.5|1.25|0.75|J|12|LFJ12|1.42333271606|0
2012-04-05 14:00|1010.75|1012.5|1012|-0.001728|51|316|67|2.5|3|2.75|J|12|LFJ12|1.42650822286|0
2012-04-05 14:30|1010.5|1011.75|1011.25|-0.001235|3|108|7|0.75|1|0.75|J|12|LFJ12|1.42615538877|0
2012-04-05 15:00|1008.75|1010.5|1010|-0.001732|3|26|7|1|1.25|1.5|J|12|LFJ12|1.42368555015|0
2012-04-05 15:30|1011|1011.75|1012.5|-0.000741|25|1|1|0.25|0|0|K|12|LFK12|1.42438999624|1
2012-04-05 16:00|1007|1009.25|1010.25|-0.002229|100|55|11|3.75|3|1.25|J|12|LFJ12|1.41770271926|1
2012-04-08 17:00|1005.25|1006.5|1006|-0.001242|187|216|8|2|3|3|J|12|LFJ12|1.41523898564|0
2012-04-08 17:30|1003.5|1005||-0.001493|19|59||1|1.5||J|12|LFJ12|1.41277525201|0
2012-04-08 18:00|1005||||8|||0|||K|12|LFK12|1.41277525201|1
2012-04-08 18:30|1003.5|1005.25||-0.001741|1|13||0|0.25||J|12|LFJ12|1.41277525201|1
2012-04-08 19:00|1005.25|1004|1004.75|0.001245|11|2|2|0.75|0|0.5|K|12|LFK12|1.41277525201|1
2012-04-08 19:30|1004.5||||4|||0.25|||K|12|LFK12|1.41172120433|0
2012-04-08 20:00|1004.75||||4|||0|||K|12|LFK12|1.41207255356|0
2012-04-08 20:30|1002.5|1004||-0.001494|3|8||0|0.25||J|12|LFJ12|1.41207255356|1
2012-04-08 21:30|1005|1005.75||-0.000746|3|1||0|0||M|12|LFM12|1.41347900032|1
2012-04-08 22:00|1003.25|1005.5|1005|-0.002238|4|23|2|0.25|1.25|0|J|12|LFJ12|1.40996550542|1
2012-04-08 22:30|1003.25|1005.25||-0.00199|3|28||0|0.5||J|12|LFJ12|1.40996550542|0
2012-04-08 23:00|1003.75|1005.25|1004.75|-0.001492|26|31|4|0.25|0.25|0|J|12|LFJ12|1.4106682044|0
2012-04-08 23:30|1003.25|1005|1005|-0.001741|32|41|10|0.5|0.75|0|J|12|LFJ12|1.40996550542|0
2012-04-09 00:00|1005.75|1005.25|1007.25|0.000497|19|3|3|0.25|0|0|K|12|LFK12|1.41101771848|1
2012-04-09 00:30|1003.25|1005.25|1004|-0.00199|35|58|20|0.25|0.75|0.25|J|12|LFJ12|1.40821042135|1
2012-04-09 01:00|1004.25|1005.75|1005|-0.001491|11|64|15|1|1|0.75|J|12|LFJ12|1.40961406992|0
2012-04-09 01:30|1004.25|1006|1005.5|-0.00174|89|124|25|1|1.5|0.75|J|12|LFJ12|1.40961406992|0
2012-04-09 02:00|1002.75|1004.5|1004.5|-0.001742|62|198|35|1.25|1.25|1|J|12|LFJ12|1.40750859707|0
2012-04-09 02:30|1004.75|1006.5|1005.75|-0.001739|231|325|26|2|2|1.5|J|12|LFJ12|1.4103158942|0
2012-04-09 03:00|1002.75|1004.75|1004.5|-0.001991|322|952|65|3|2.75|2.25|J|12|LFJ12|1.40750859707|0
2012-04-09 03:30|1002.5|1004|1003.5|-0.001494|324|602|328|1.25|1.25|1.5|J|12|LFJ12|1.40715768493|0
2012-04-09 04:00|1001.75|1003.5|1003|-0.001744|68|708|129|0.75|0.75|0.5|J|12|LFJ12|1.40610494851|0
2012-04-09 04:30|1001|1002.5|1002.25|-0.001496|130|544|65|1.75|1.75|1.5|J|12|LFJ12|1.40505221209|0
2012-04-09 05:00|1001.75|1003.5|1003|-0.001744|65|332|56|1.25|1.25|1.5|J|12|LFJ12|1.40610494851|0
2012-04-09 05:30|1002|1004|1003.25|-0.001992|29|137|78|0.5|0.5|0.25|J|12|LFJ12|1.40645586065|0
2012-04-09 06:00|1002.25|1004|1003.5|-0.001743|42|144|5|1|1|0.75|J|12|LFJ12|1.40680677279|0
2012-04-09 06:30|1000.25|1002|1001.25|-0.001747|238|504|128|2.75|2.75|2.5|J|12|LFJ12|1.40399947566|0
2012-04-09 07:00|999.75|1001.5|1001.25|-0.001747|340|689|109|1.75|1.75|2|J|12|LFJ12|1.40329765138|0
2012-04-09 07:30|1000|1002|1001.5|-0.001996|110|417|97|2.5|2.5|2.5|J|12|LFJ12|1.40364856352|0
2012-04-09 08:00|998.75|1000.75|1000.25|-0.001999|133|724|235|2.5|2.75|2.75|J|12|LFJ12|1.40189400282|0
2012-04-09 08:30|1000|1002.25|1001.75|-0.002245|227|657|233|1.75|2|2|J|12|LFJ12|1.40364856352|0
2012-04-09 09:00|997.5|1000|999.75|-0.0025|416|1455|422|3.5|3.75|3.5|J|12|LFJ12|1.40013944211|0
2012-04-09 09:30|997|999.25|998.75|-0.002252|252|2169|258|1.75|2.5|1.75|J|12|LFJ12|1.39943761783|0
2012-04-09 10:00|993.5|995.75|995.75|-0.00226|1135|2727|613|4.75|5.25|5|J|12|LFJ12|1.39452484786|0
2012-04-09 10:30|991|993.5|993.25|-0.002516|489|2210|583|3.5|3.25|3.5|J|12|LFJ12|1.39101572645|0
2012-04-09 11:00|994|995.75|996|-0.001757|182|629|102|3.75|3.75|3.25|J|12|LFJ12|1.39522667214|0
2012-04-09 11:30|997.25|999.75|999.25|-0.002501|340|479|113|3.5|3.75|3.5|J|12|LFJ12|1.39978852997|0
2012-04-09 12:00|996.5|999|998.75|-0.002503|128|254|21|1.25|1.5|1.5|J|12|LFJ12|1.39873579355|0
2012-04-09 12:30|1001.75|1004|1003|-0.002241|301|696|149|4.75|5|4|J|12|LFJ12|1.40610494851|0
2012-04-09 13:00|1002.25|1004.25|1004|-0.001992|312|1453|358|4|4.25|4|J|12|LFJ12|1.40680677279|0
2012-04-09 13:30|1002.5|1004.75|1004.25|-0.002239|134|300|64|1|1.25|0.75|J|12|LFJ12|1.40715768493|0
2012-04-09 14:00|1002.5|1004|1003.75|-0.001494|4|180|40|0.5|1|1|J|12|LFJ12|1.40715768493|0
2012-04-09 14:30|1001.25|1003.75|1003.25|-0.002491|35|46|2|0.5|0.5|0.25|J|12|LFJ12|1.40540312423|0
2012-04-09 15:00|1001.25|1003.25|1002.75|-0.001994|13|13|3|0.25|0.5|0|J|12|LFJ12|1.40540312423|0
2012-04-09 15:30|1002.25|1004.25|1004|-0.001992|116|88|18|1.25|1.25|1|J|12|LFJ12|1.40680677279|0
2012-04-09 19:00|1000.5|1002.75|1000.5|-0.002244|1|59|1|0|2|0|J|12|LFJ12|1.4043503878|0
2012-04-09 19:30|1004.25|1004.75||-0.000498|8|3||1|1||K|12|LFK12|1.40645113633|1
2012-04-09 20:00|1003.75||||24|||1.25|||K|12|LFK12|1.40575088682|0
2012-04-09 20:30|1004.5||||6|||1.25|||K|12|LFK12|1.40680126108|0
2012-04-09 21:00|1004.25||||5|||0|||K|12|LFK12|1.40645113633|0
2012-04-09 21:30|1001.25|1004.5|1003.5|-0.003235|1|43|1|0|1.25|0|J|12|LFJ12|1.40645113633|1
2012-04-09 22:00|1000.5|1002.5|1003.25|-0.001995|19|33|1|0.5|1.75|0|J|12|LFJ12|1.40539761488|0
2012-04-09 22:30|1000.5|1002.25|1002|-0.001746|4|18|2|0|0.5|0|J|12|LFJ12|1.40539761488|0
2012-04-09 23:00|1000|1001.75||-0.001747|23|30||0|0.75||J|12|LFJ12|1.40469526724|0
2012-04-09 23:30|1002||||18|||0|||K|12|LFK12|1.40504582758|1
2012-04-10 00:00|999.25|1001.25|1001.25|-0.001998|13|52|4|0.75|1|0.25|J|12|LFJ12|1.40504582758|1
2012-04-10 00:30|999|1001.5|1001|-0.002496|27|283|7|0.5|1.5|0.5|J|12|LFJ12|1.40469430248|0
2012-04-10 01:00|1000|1002|1001.75|-0.001996|7|119|7|1|0.75|0|J|12|LFJ12|1.40610040288|0
2012-04-10 01:30|999|1001.25|1001.25|-0.002247|70|319|8|1.5|1.75|0.75|J|12|LFJ12|1.40469430248|0
2012-04-10 02:00|996.25|998.25|997.75|-0.002004|664|1505|301|4|4.5|4.75|J|12|LFJ12|1.40082752637|0
2012-04-10 02:30|998|999.75|999.75|-0.00175|402|1539|344|2.75|3.25|2.5|J|12|LFJ12|1.40328820208|0
2012-04-10 03:00|996.75|998.75|999|-0.002003|279|1670|313|2|2.25|1.5|J|12|LFJ12|1.40153057657|0
2012-04-10 03:30|998.75|1000.25|999.75|-0.0015|487|2133|406|3|2.25|1.75|J|12|LFJ12|1.40434277738|0
2012-04-10 04:00|998|999.75|999.25|-0.00175|624|1202|411|2|1.5|1.5|J|12|LFJ12|1.40328820208|0
2012-04-10 04:30|999.25|1000.5|999.5|-0.001249|467|1073|350|2.5|2|2.25|J|12|LFJ12|1.40504582758|0
2012-04-10 05:00|999.5|1000.25|999.25|-0.00075|499|1087|600|1.5|1.75|1.5|J|12|LFJ12|1.40539735268|0
2012-04-10 05:30|998|999.25|998.5|-0.001251|143|644|89|1.75|1.75|1.5|J|12|LFJ12|1.40328820208|0
2012-04-10 06:00|996.25|997.75|997|-0.001503|250|847|336|2.25|2.25|2.25|J|12|LFJ12|1.40082752637|0
2012-04-10 06:30|997.5|998.75|998|-0.001252|239|954|402|2.25|2|2.25|J|12|LFJ12|1.40258515187|0
2012-04-10 07:00|997.25|998.75|997.75|-0.001502|244|1081|304|2.25|2|2.25|J|12|LFJ12|1.40223362677|0
2012-04-10 07:30|998.5|1000|999.5|-0.0015|875|1444|718|2.75|3|2.75|J|12|LFJ12|1.40399125228|0
2012-04-10 08:00|997.75|999|998.25|-0.001251|406|1412|380|2.75|2.75|2.75|J|12|LFJ12|1.40293667697|0
2012-04-10 08:30|998.25|999.5|998.75|-0.001251|432|2427|530|4|4.25|4|J|12|LFJ12|1.40363972718|0
2012-04-10 09:00|995|996.25|995.5|-0.001255|812|3844|1009|5.75|5.75|5.75|J|12|LFJ12|1.39906990087|0
2012-04-10 09:30|994.5|995.5|995|-0.001005|482|2546|710|2.5|2.75|2.5|J|12|LFJ12|1.39836685067|0
2012-04-10 10:00|993.75|994|993.25|-0.000252|1144|5367|1438|3.75|3.75|3.25|J|12|LFJ12|1.39731227536|0
2012-04-10 10:30|990.5|991.5|990.5|-0.001009|1664|5735|2201|6.25|6|6.25|J|12|LFJ12|1.39274244905|0
2012-04-10 11:00|991.5|992.25|991|-0.000756|696|2663|840|4.5|4.5|4.25|J|12|LFJ12|1.39414854946|0
2012-04-10 11:30|990.5|991.25|989.75|-0.000757|325|1220|918|3|3|3|J|12|LFJ12|1.39274244905|0
2012-04-10 12:00|989.75|990.25|989.25|-0.000505|366|1108|472|1.25|1.5|1.5|J|12|LFJ12|1.39168787375|0
2012-04-10 12:30|990.75|991.5|990.5|-0.000756|225|603|227|2.75|2.5|2.25|J|12|LFJ12|1.39309397415|0
2012-04-10 13:00|988.75|989.75|988.5|-0.00101|334|1260|616|3.75|3.75|4|J|12|LFJ12|1.39028177335|0
2012-04-10 13:30|989.25|990|988.5|-0.000758|21|588|303|1.25|1.75|1.25|J|12|LFJ12|1.39098482355|0
2012-04-10 14:00|988.25|989.5|988.25|-0.001263|52|197|94|2.5|2.5|2.5|J|12|LFJ12|1.38957872315|0
2012-04-10 14:30|989.25|989.25|988|0|4|160|40|0.75|1.5|0.75|J|12|LFJ12|1.39098482355|0
2012-04-10 15:00|988.75|989.75|988|-0.00101|4|21|20|0.25|0.75|0.75|J|12|LFJ12|1.39028177335|0
2012-04-10 15:30|987.25|986|986|0.001268|22|17|4|2.5|2|0.25|K|12|LFK12|1.386770074|1
2012-04-10 16:00|989.25|987.75||0.001519|14|2||1.25|0.5||K|12|LFK12|1.38957943348|0
2012-04-10 16:30|989.25||||1|||0|||K|12|LFK12|1.38957943348|0
2012-04-10 19:00|988.25|986.75||0.00152|24|1||3.5|0||K|12|LFK12|1.38817475374|0
2012-04-10 19:30|989.25|987||0.00228|30|1||1.25|0||K|12|LFK12|1.38957943348|0
2012-04-10 20:00|989.75|988||0.001771|38|16||1.25|0.75||K|12|LFK12|1.39028177335|0
2012-04-10 20:30|990|989||0.001011|4|3||1|0.25||K|12|LFK12|1.39063294328|0
2012-04-10 21:00|989.75||||1|||0|||K|12|LFK12|1.39028177335|0
2012-04-10 21:30|990|990.5||-0.000505|2|1||0|0||J|12|LFJ12|1.39028177335|1
2012-04-10 22:30|990.5|989|988.5|0.001517|20|1|1|0.75|0|0|K|12|LFK12|1.39028177335|1
2012-04-10 23:00|990.25|991.5|990.25|-0.001261|3|51|12|0|0.5|0.75|J|12|LFJ12|1.39203895456|1
2012-04-10 23:30|991|991|990.25|0|1|17|2|0|0.75|0|J|12|LFJ12|1.39309326329|0
2012-04-11 00:00|991.25|990||0.001263|8|5||0.25|0||K|12|LFK12|1.39344469953|1
2012-04-11 00:30|990||||18|||1|||K|12|LFK12|1.39168751832|0
2012-04-11 01:00|989.5|990.5|989.25|-0.00101|6|108|33|0|0.75|0.75|J|12|LFJ12|1.39168751832|1
2012-04-11 01:30|989.25|991|989.5|-0.001766|15|116|42|0.5|1.5|1.25|J|12|LFJ12|1.39133590449|0
2012-04-11 02:00|991.25|992|990.75|-0.000756|52|573|150|1.25|1.75|1.75|J|12|LFJ12|1.39414881509|0
2012-04-11 02:30|988|988.75|987.25|-0.000759|92|857|557|3.75|4|3.75|J|12|LFJ12|1.38957783537|0
2012-04-11 03:00|986.25|986.25|984.5|0|893|3183|1153|3.75|4.75|4.75|J|12|LFJ12|1.3871165386|0
2012-04-11 03:30|988.5|988.5|987|0|237|1573|810|2.75|2.5|2.5|J|12|LFJ12|1.39028106302|0
2012-04-11 04:00|991.25|991|989.5|0.000252|461|1848|478|3.5|3.5|3.5|J|12|LFJ12|1.39414881509|0
2012-04-11 04:30|993.75|993.5|992|0.000252|224|1426|740|2.75|2.75|3|J|12|LFJ12|1.39766495334|0
2012-04-11 05:00|995|994.25|992.75|0.000754|192|1581|443|1.5|2.25|2|J|12|LFJ12|1.39942302246|0
2012-04-11 05:30|994.5|994.25|992.5|0.000251|115|904|511|1|1.25|1|J|12|LFJ12|1.39871979481|0
2012-04-11 06:00|993.5|993|991|0.000504|209|780|276|1.5|2|2|J|12|LFJ12|1.39731333951|0
2012-04-11 06:30|991|990.5|989|0.000505|410|1090|604|2.25|2.75|2.25|J|12|LFJ12|1.39379720127|0
2012-04-11 07:00|991.5|991|989.25|0.000505|296|1184|749|1.75|2|1.75|J|12|LFJ12|1.39450042891|0
2012-04-11 07:30|989.5|989.25|987.5|0.000253|169|1055|264|2.75|2.75|2.75|J|12|LFJ12|1.39168751832|0
2012-04-11 08:00|992.25|992|990.25|0.000252|273|2103|750|5|5|5|J|12|LFJ12|1.39555527039|0
2012-04-11 08:30|990.75|990|989|0.000758|529|2564|1315|2|2.5|2.25|J|12|LFJ12|1.39344558744|0
2012-04-11 09:00|992|992|990|0|311|2108|1170|3.25|4.25|3.75|J|12|LFJ12|1.39520365656|0
2012-04-11 09:30|999.25|997.75|995.75|0.001503|589|5169|3081|7|7.25|7.5|J|12|LFJ12|1.40540045748|0
2012-04-11 10:00|999.25|998|995.5|0.001253|1076|4883|2567|5|5.25|4.75|J|12|LFJ12|1.40540045748|0
2012-04-11 10:30|999|998|995.75|0.001002|247|2016|622|2|2.5|2.25|J|12|LFJ12|1.40504884366|0
2012-04-11 11:00|1000.25|999|997|0.001251|170|1707|649|2.5|2.5|2.75|J|12|LFJ12|1.40680691278|0
2012-04-11 11:30|999.75|999|996.5|0.000751|108|1320|593|1.75|2.5|2.75|J|12|LFJ12|1.40610368513|0
2012-04-11 12:00|998.25|997|994.75|0.001254|44|694|417|2.5|2.5|2.5|J|12|LFJ12|1.40399400218|0
2012-04-11 12:30|999.5|996.5|994.25|0.003011|65|610|370|1.25|2.5|2.5|J|12|LFJ12|1.40575207131|0
2012-04-11 13:00|998.25|995.25|993|0.003014|15|1028|577|1.25|2.5|2.5|J|12|LFJ12|1.40399400218|0
2012-04-11 13:30|996.75|994|992|0.002767|2|327|204|0|1.5|1.5|J|12|LFJ12|1.40188431923|0
2012-04-11 14:00|997.25|994.5|992.25|0.002765|5|140|113|0|0.75|1|J|12|LFJ12|1.40258754688|0
2012-04-11 14:30|994.25|991.5|991|0.002774|59|77|9|0.75|0.75|0|K|12|LFK12|1.40223496077|1
2012-04-11 15:00|993.75|992||0.001764|96|35||0.75|0.5||K|12|LFK12|1.40152978855|0
2012-04-11 15:30|995.25|992.75|991.75|0.002518|2|1|1|0|0|0|K|12|LFK12|1.40364530521|0
2012-04-11 16:00|994.75||||4|||0.5|||K|12|LFK12|1.40294013299|0
2012-04-11 19:00|993.75|992.5|990|0.001259|61|14|2|1.25|0.75|0.5|K|12|LFK12|1.40152978855|0
2012-04-11 19:30|993.75|991.75||0.002017|12|1||0.5|0||K|12|LFK12|1.40152978855|0
2012-04-11 20:30|993.5|991.5|990.5|0.002017|54|8|1|0.75|0.5|0|K|12|LFK12|1.40117720244|0
2012-04-11 21:00|994|991.5|990.25|0.002521|20|8|3|0|0|0|K|12|LFK12|1.40188237466|0
2012-04-11 21:30|994.75|992||0.002772|16|5||0.75|0.25||K|12|LFK12|1.40294013299|0
2012-04-11 22:00|995||||5|||0|||K|12|LFK12|1.4032927191|0
2012-04-11 22:30|995.25||||4|||0.5|||K|12|LFK12|1.40364530521|0
2012-04-11 23:00|995|992.75||0.002266|5|1||0.5|0||K|12|LFK12|1.4032927191|0
2012-04-11 23:30|995.25|993.25||0.002014|2|1||0|0||K|12|LFK12|1.40364530521|0
2012-04-12 00:00|998|995.75|993|0.00226|5|80|4|0|1|0|J|12|LFJ12|1.41035793064|1
2012-04-12 00:30|998|996|993.5|0.002008|5|60|6|0|0.5|0.25|J|12|LFJ12|1.41035793064|0
2012-04-12 01:00|999|996.25|993.75|0.00276|3|120|91|0|1|0.75|J|12|LFJ12|1.41177111494|0
2012-04-12 01:30|999.25|997|994.5|0.002257|14|302|153|0.25|1.25|1.25|J|12|LFJ12|1.41212441101|0
2012-04-12 02:00|1000.75|997.5|995.25|0.003258|120|818|425|1.75|2.25|2.5|J|12|LFJ12|1.41424418746|0
2012-04-12 02:30|998.75|996.5|994.25|0.002258|45|1154|384|1.5|2.5|2.5|J|12|LFJ12|1.41141781886|0
2012-04-12 03:00|1001|997.5|995.25|0.003509|64|1639|715|1.25|3|2.5|J|12|LFJ12|1.41459748353|0
2012-04-12 03:30|1000.5|998|996|0.002505|82|1871|1247|1.75|2.5|1.75|J|12|LFJ12|1.41389089138|0
2012-04-12 04:00|998.75|996.75|994.75|0.002007|275|1775|654|2.25|3|3.25|J|12|LFJ12|1.41141781886|0
2012-04-12 04:30|997.5|996|994|0.001506|64|900|379|1.75|2|1.75|J|12|LFJ12|1.40965133849|0
2012-04-12 05:00|995.75|994|992.5|0.001761|1123|645|21|1.5|1.25|0.75|K|12|LFK12|1.40929751034|1
2012-04-12 05:30|994.5|992.75|992.5|0.001763|653|224|14|2.5|2|0.5|K|12|LFK12|1.4075283696|0
2012-04-12 06:00|995.5|993.5|991.75|0.002013|970|463|24|1.25|1.25|0.75|K|12|LFK12|1.40894368219|0
2012-04-12 06:30|996.25|994.5|993.25|0.00176|665|483|5|1.75|1.5|0.75|K|12|LFK12|1.41000516663|0
2012-04-12 07:00|996.75|995|993.25|0.001759|749|264|15|1.75|1.75|2|K|12|LFK12|1.41071282293|0
2012-04-12 07:30|995.5|993.5|992.75|0.002013|1963|1092|224|4.25|4.25|3.25|K|12|LFK12|1.40894368219|0
2012-04-12 08:00|994|991.75|991|0.002269|2108|1010|176|3.5|3.5|3.5|K|12|LFK12|1.40682071331|0
2012-04-12 08:30|998|995.5|994.5|0.002511|3139|1264|326|5.5|5.25|4.75|K|12|LFK12|1.41248196366|0
2012-04-12 09:00|999.5|997.5|996.25|0.002005|3307|1784|417|3|3|3|K|12|LFK12|1.41460493255|0
2012-04-12 09:30|1000.75|998.5|997.25|0.002253|1797|636|152|2|2|1.75|K|12|LFK12|1.41637407328|0
2012-04-12 10:00|1004|1002|1001.25|0.001996|5254|1687|201|4.5|4.25|4|K|12|LFK12|1.4209738392|0
2012-04-12 10:30|1004|1001.75|1000.75|0.002246|1970|1393|168|2|1.75|1.75|K|12|LFK12|1.4209738392|0
2012-04-12 11:00|1004.25|1002.25|1001|0.001996|1483|694|62|2|2|1.75|K|12|LFK12|1.42132766734|0
2012-04-12 11:30|1005.5|1003.25|1002.25|0.002243|1196|711|45|2.25|2.25|2.25|K|12|LFK12|1.42309680808|0
2012-04-12 12:00|1005|1002.5|1001.25|0.002494|570|377|15|2|2|1.25|K|12|LFK12|1.42238915179|0
2012-04-12 12:30|1004.75|1002.75|1001.5|0.001995|1885|1169|199|2.5|2.25|2.25|K|12|LFK12|1.42203532364|0
2012-04-12 13:00|1009.75|1007.75|1006.75|0.001985|2115|1666|207|5.5|5.5|5|K|12|LFK12|1.42911188658|0
2012-04-12 13:30|1009.25|1007.25|1006|0.001986|641|364|67|1.5|1.25|1|K|12|LFK12|1.42840423029|0
2012-04-12 14:00|1010|1007.75|1006.75|0.002233|228|396|61|1.5|1.5|1.5|K|12|LFK12|1.42946571473|0
2012-04-12 14:30|1009.75|1007.5|1006.25|0.002233|61|10|4|0.5|0.25|0|K|12|LFK12|1.42911188658|0
2012-04-12 15:00|1010.5|1008|1006.25|0.00248|43|36|1|1.25|0.5|0|K|12|LFK12|1.43017337102|0
2012-04-12 15:30|1011|1007.75|1006.75|0.003225|65|23|15|0.5|0.5|0.5|K|12|LFK12|1.43088102732|0
2012-04-12 16:00|1010.75|1008.25|1006.5|0.00248|23|15|4|1.5|1|0.75|K|12|LFK12|1.43052719917|0
2012-04-12 16:30|1007.5|1004.75||0.002737|3|5||2.75|2.75||K|12|LFK12|1.42592743326|0
2012-04-12 19:00|1011.75|1009.5|1008|0.002229|144|33|7|4|3.75|1.25|K|12|LFK12|1.43194251176|0
2012-04-12 19:30|1011.25|1006.75|1006|0.00447|25|2|1|0.75|0.25|0|K|12|LFK12|1.43123485547|0
2012-04-12 20:00|1011.5|1008.75||0.002726|46|4||1.5|0.5||K|12|LFK12|1.43158868361|0
2012-04-12 20:30|1010.25|1007.5|1006.5|0.00273|84|35|1|1.5|1.25|0|K|12|LFK12|1.42981954288|0
2012-04-12 21:00|1008|1005.25|1003|0.002736|91|50|9|1.5|2.75|1.5|K|12|LFK12|1.42663508955|0
2012-04-12 21:30|1006.75|1004.25|1002.5|0.002489|125|113|10|2|2|1.5|K|12|LFK12|1.42486594882|0
2012-04-12 22:00|1007.5|1004.5|1003|0.002987|16|14|3|0.75|0.75|0.5|K|12|LFK12|1.42592743326|0
2012-04-12 22:30|1006.25|1003.75||0.002491|7|8||0.25|0.25||K|12|LFK12|1.42415829252|0
2012-04-12 23:00|1005.5|1002.75|1001.25|0.002742|7|4|6|1|0.5|1|K|12|LFK12|1.42309680808|0
2012-04-12 23:30|1007.25|1004.5|1003|0.002738|120|44|8|2|1.5|1|K|12|LFK12|1.42557360511|0
2012-04-13 00:00|1007.75|1005|1002.5|0.002736|152|101|8|1.5|1.5|0.5|K|12|LFK12|1.42628126141|0
2012-04-13 00:30|1007|1004.5|1003.25|0.002489|7|19|1|0.75|0.5|0|K|12|LFK12|1.42521977696|0
2012-04-13 01:00|1006.25|1003.5|1002|0.00274|45|18|5|1.25|0.75|0.25|K|12|LFK12|1.42415829252|0
2012-04-13 01:30|1005.75|1003||0.002742|160|224||0.75|1||K|12|LFK12|1.42345063623|0
2012-04-13 02:00|1006.5|1004|1002|0.00249|844|413|78|3.25|2.5|1|K|12|LFK12|1.42451212067|0
2012-04-13 02:30|1008.25|1005.25|1004.25|0.002984|821|1043|57|3|3.25|3|K|12|LFK12|1.4269889177|0
2012-04-13 03:00|1005.25|1002.5|1000.75|0.002743|1243|921|24|3.75|3.5|3.25|K|12|LFK12|1.42274297993|0
2012-04-13 03:30|1005.25|1002.75|1001.75|0.002493|1165|741|16|1.25|1.25|1|K|12|LFK12|1.42274297993|0
2012-04-13 04:00|1005.75|1003.5|1001.75|0.002242|1173|761|22|1.75|1.75|1.5|K|12|LFK12|1.42345063623|0
2012-04-13 04:30|1007|1004.75|1003.5|0.002239|474|327|35|2|1.75|1.75|K|12|LFK12|1.42521977696|0
2012-04-13 05:00|1006|1003.75|1002.75|0.002242|492|220|51|1.5|1|0.75|K|12|LFK12|1.42380446438|0
2012-04-13 05:30|1006.75|1004.5|1003|0.00224|277|221|54|1.25|1.25|1|K|12|LFK12|1.42486594882|0
2012-04-13 06:00|1008|1005.5|1004.5|0.002486|628|546|63|2.25|2.25|1.75|K|12|LFK12|1.42663508955|0
2012-04-13 06:30|1006.25|1004|1003|0.002241|468|423|98|2.25|2.25|2|K|12|LFK12|1.42415829252|0
2012-04-13 07:00|1007.5|1005.5|1004.25|0.001989|1433|1368|252|2.75|2.75|2.25|K|12|LFK12|1.42592743326|0
2012-04-13 07:30|1009.25|1007|1005.5|0.002234|1217|1006|249|2.75|3|2.25|K|12|LFK12|1.42840423029|0
2012-04-13 08:00|1007.75|1005.25|1002.75|0.002487|2852|1803|239|6.25|6|6|K|12|LFK12|1.42628126141|0
2012-04-13 08:30|1006.75|1004.25|1003|0.002489|2289|950|226|2.25|2|2.25|K|12|LFK12|1.42486594882|0
2012-04-13 09:00|1004|1001.5|1000.25|0.002496|2688|1381|301|4.5|4.25|4.25|K|12|LFK12|1.4209738392|0
2012-04-13 09:30|1008|1006|1004.25|0.001988|2350|1101|309|5.25|5|5.25|K|12|LFK12|1.42663508955|0
2012-04-13 10:00|1007.5|1005.5|1004.25|0.001989|3873|2289|764|3.75|3.5|3.5|K|12|LFK12|1.42592743326|0
2012-04-13 10:30|1008|1005.5|1004.25|0.002486|1680|1377|190|1.75|2|1.25|K|12|LFK12|1.42663508955|0
2012-04-13 11:00|1007.75|1005|1003.5|0.002736|780|611|102|1.75|1.75|1.5|K|12|LFK12|1.42628126141|0
2012-04-13 11:30|1010.25|1007.5|1006|0.00273|1283|807|113|2.5|2.25|2|K|12|LFK12|1.42981954288|0
2012-04-13 12:00|1010.75|1008.25|1006.5|0.00248|567|243|161|2|1.5|1.5|K|12|LFK12|1.43052719917|0
2012-04-13 12:30|1011|1008.25|1006.5|0.002727|635|321|98|1.25|1.5|1.25|K|12|LFK12|1.43088102732|0
2012-04-13 13:00|1011.5|1008.75|1007.5|0.002726|1770|1062|250|2.25|2.25|2.25|K|12|LFK12|1.43158868361|0
2012-04-13 13:30|1011.5|1008.25|1006.75|0.003223|266|65|35|0.75|0.5|0.5|K|12|LFK12|1.43158868361|0
2012-04-13 14:00|1011.75|1009.25|1008|0.002477|137|145|73|1.5|1.5|1|K|12|LFK12|1.43194251176|0
2012-04-13 14:30|1013|1010.25|1008.25|0.002722|39|28|5|1.25|1|0.5|K|12|LFK12|1.4337116525|0
2012-04-13 15:00|1011.75|1009.25|1008.75|0.002477|24|26|6|1.5|1.5|0|K|12|LFK12|1.43194251176|0
2012-04-13 15:30|1013.25|1010.5||0.002721|84|48||1|0.75||K|12|LFK12|1.43406548064|0
2012-04-13 16:00|1013.25|1009.25||0.003963|4|8||0|1.25||K|12|LFK12|1.43406548064|0
2012-04-13 16:30|1013.5||||1|||0|||K|12|LFK12|1.43441930879|0
2012-04-15 17:00|1006|1003.75||0.002242|148|60||3.5|3.5||K|12|LFK12|1.42380446438|0
2012-04-15 17:30|1006.75|1003.75||0.002989|7|1||0.75|0||K|12|LFK12|1.42486594882|0
2012-04-15 18:00|1006.25|1004.75||0.001493|14|2||1.25|0.25||K|12|LFK12|1.42415829252|0
2012-04-15 18:30|1005.5|1003.25|993|0.002243|4|2|1|0.75|0.25|0|K|12|LFK12|1.42309680808|0
2012-04-15 19:00|1005|1002.75|999.5|0.002244|37|17|3|1.5|1.25|0|K|12|LFK12|1.42238915179|0
2012-04-15 19:30|1003.5|1001|1000|0.002498|150|116|4|2|2|0.25|K|12|LFK12|1.4202661829|0
2012-04-15 20:00|1003|1001||0.001998|9|11||0.5|0.5||K|12|LFK12|1.41955852661|0
2012-04-15 20:30|1003.5|1001.5|999.75|0.001997|14|31|1|0.25|0.5|0|K|12|LFK12|1.4202661829|0
2012-04-15 21:00|1003.5|1001.25||0.002247|8|14||0.25|0.5||K|12|LFK12|1.4202661829|0
2012-04-15 21:30|1003.25|1001||0.002248|4|2||0.25|0.25||K|12|LFK12|1.41991235476|0
2012-04-15 22:00|1002.75|1000.75|999|0.001999|21|36|8|0.25|0.25|0.25|K|12|LFK12|1.41920469846|0
2012-04-15 22:30|1002.5|1000|998.5|0.0025|180|129|57|1.5|1.5|1|K|12|LFK12|1.41885087031|0
2012-04-15 23:00|1002.25|999.5|998|0.002751|38|28|6|0.75|0.75|0.5|K|12|LFK12|1.41849704217|0
2012-04-15 23:30|1002.25|999.5|999|0.002751|77|65|3|1|1|0|K|12|LFK12|1.41849704217|0
2012-04-16 00:00|1002|999.75|997.75|0.002251|77|18|1|0.5|0.5|0|K|12|LFK12|1.41814321402|0
2012-04-16 00:30|1002.25|1000.25|998.75|0.002|142|73|15|1.25|0.75|0.5|K|12|LFK12|1.41849704217|0
2012-04-16 01:00|1002|1000.25|999|0.00175|123|103|36|1.5|1|1|K|12|LFK12|1.41814321402|0
2012-04-16 01:30|999.75|997.75|996.25|0.002005|492|305|21|3|3|1.25|K|12|LFK12|1.41495876069|0
2012-04-16 02:00|1000.25|998.25|997.25|0.002004|1163|748|48|2.75|2.75|2.5|K|12|LFK12|1.41566641699|0
2012-04-16 02:30|999.5|997.75|997.25|0.001754|560|326|21|2|1.75|1.25|K|12|LFK12|1.41460493255|0
2012-04-16 03:00|999.25|997.25|996.25|0.002006|943|512|25|1.5|1.25|0.5|K|12|LFK12|1.4142511044|0
2012-04-16 03:30|1002|1000.25|999|0.00175|1495|1195|188|3.5|3.5|3.5|K|12|LFK12|1.41814321402|0
2012-04-16 04:00|1002.5|1001|999.75|0.001499|622|365|132|2|2|1.75|K|12|LFK12|1.41885087031|0
2012-04-16 04:30|1003.25|1002|1000.75|0.001248|608|352|171|1.75|1.75|1.75|K|12|LFK12|1.41991235476|0
2012-04-16 05:00|1003|1001.75|1000.5|0.001248|662|410|145|1.5|1.25|1|K|12|LFK12|1.41955852661|0
2012-04-16 05:30|1003|1001.5|1000.25|0.001498|555|271|214|1|1.25|1|K|12|LFK12|1.41955852661|0
2012-04-16 06:00|1002.5|1001|999.75|0.001499|678|282|110|1|1.25|1.25|K|12|LFK12|1.41885087031|0
2012-04-16 06:30|1001|999|998.25|0.002002|464|268|61|2.25|2.25|2.25|K|12|LFK12|1.41672790143|0
2012-04-16 07:00|1000|998.5|997.25|0.001502|2175|1011|267|2|1.75|1.75|K|12|LFK12|1.41531258884|0
2012-04-16 07:30|1000.5|998.5|997.75|0.002003|1386|1016|131|4|3.75|4|K|12|LFK12|1.41602024514|0
2012-04-16 08:00|999.5|998|996.5|0.001503|1490|1015|213|3.25|3|2.75|K|12|LFK12|1.41460493255|0
2012-04-16 08:30|1000.75|999.25|998|0.001501|2700|1269|213|2.75|2.75|2.5|K|12|LFK12|1.41637407328|0
2012-04-16 09:00|996.5|994.5|992.75|0.002011|3837|3237|352|7.75|8|7|K|12|LFK12|1.41035899478|0
2012-04-16 09:30|996.5|994.25|993.25|0.002263|1548|1080|191|2.75|2.5|2.25|K|12|LFK12|1.41035899478|0
2012-04-16 10:00|993.5|991.75|990.75|0.001765|3892|2113|420|4.25|4.25|3.5|K|12|LFK12|1.40611305701|0
2012-04-16 10:30|992.75|991.25|990|0.001513|2121|1102|301|2|2|1.5|K|12|LFK12|1.40505157257|0
2012-04-16 11:00|993|991.25|990.25|0.001765|1464|912|99|2.25|2.25|2.25|K|12|LFK12|1.40540540072|0
2012-04-16 11:30|994|992.25|991.25|0.001764|843|556|76|2.75|2.5|2.25|K|12|LFK12|1.40682071331|0
2012-04-16 12:00|994.25|992.25|991|0.002016|466|367|70|1.5|1.5|1.5|K|12|LFK12|1.40717454146|0
2012-04-16 12:30|993.5|991.75|990.75|0.001765|881|581|76|3.25|3.25|3|K|12|LFK12|1.40611305701|0
2012-04-16 13:00|993|991.5|990.75|0.001513|845|912|69|3.75|3.75|2.75|K|12|LFK12|1.40540540072|0
2012-04-16 13:30|992.75|991.5|990.75|0.001261|156|124|12|1.5|1|0.25|K|12|LFK12|1.40505157257|0
2012-04-16 14:00|993.25|992|990.75|0.00126|281|297|81|2|2|2|K|12|LFK12|1.40575922887|0
2012-04-16 14:30|992.75|991|990|0.001766|61|130|63|0.5|0.5|0.5|K|12|LFK12|1.40505157257|0
2012-04-16 15:00|992.25|990.5|990|0.001767|35|79|10|0.75|0.75|0.25|K|12|LFK12|1.40434391628|0
2012-04-16 15:30|992.25|991|990|0.001261|26|47|1|0.75|0.5|0|K|12|LFK12|1.40434391628|0
2012-04-16 16:00|990.5||||4|||0|||M|12|LFM12|1.40363536738|1
2012-04-16 19:00|993.25|991.5|991.5|0.001765|22|13|1|1.25|1|0|K|12|LFK12|1.40363536738|1
2012-04-16 19:30|992.75|991.25||0.001513|19|15||0.75|0.25||K|12|LFK12|1.40292878023|0
2012-04-16 20:00|992|990.5|989.75|0.001514|15|3|2|1.25|1|0|K|12|LFK12|1.40186889951|0
2012-04-16 20:30|993.25|990.75||0.002523|5|1||1.5|0||K|12|LFK12|1.40363536738|0
2012-04-16 21:00|992.25|990.5|989.5|0.001767|142|95|61|0.75|0.25|0.75|K|12|LFK12|1.40222219309|0
2012-04-16 21:30|990.25|989.25||0.001011|5|12||0|0.5||M|12|LFM12|1.40186827532|1
2012-04-16 22:00|991.5|990|989|0.001515|7|18|11|0.25|0|0|K|12|LFK12|1.4050567551|1
2012-04-16 22:30|991.25|989.5|989|0.001769|9|3|19|0.5|0.5|0.25|K|12|LFK12|1.40470247957|0
2012-04-16 23:00|991|988.5||0.002529|1|6||0|0.25||K|12|LFK12|1.40434820403|0
2012-04-16 23:30|991.5|990|989.25|0.001515|11|29|14|0.5|0|0.25|K|12|LFK12|1.4050567551|0
2012-04-17 00:00|992|990.75|989.5|0.001262|92|19|29|1.25|0.75|0.5|K|12|LFK12|1.40576530616|0
2012-04-17 00:30|992|990.5|989.5|0.001514|5|4|1|0.5|0|0|K|12|LFK12|1.40576530616|0
2012-04-17 01:00|992|990.25|990|0.001767|83|52|3|1|1|0|K|12|LFK12|1.40576530616|0
2012-04-17 01:30|990|988.25|987.5|0.001771|309|316|38|2|2.25|1.25|K|12|LFK12|1.40293110191|0
2012-04-17 02:00|992.5|990.25|990.5|0.002272|466|520|51|3.25|3.5|2.75|K|12|LFK12|1.40647385722|0
2012-04-17 02:30|994.25|992|991|0.002268|560|346|18|3|2.5|2|K|12|LFK12|1.40895378594|0
2012-04-17 03:00|996|994|993|0.002012|1321|1284|118|2.5|2.5|2.25|K|12|LFK12|1.41143371465|0
2012-04-17 03:30|997|995|993.5|0.00201|1542|1092|107|2.25|2.5|2.5|K|12|LFK12|1.41285081677|0
2012-04-17 04:00|997.5|995.75|994.5|0.001757|1182|540|101|2|1.75|1.75|K|12|LFK12|1.41355936784|0
2012-04-17 04:30|997.5|995.5|994.75|0.002009|945|545|259|1.5|1.75|1.75|K|12|LFK12|1.41355936784|0
2012-04-17 05:00|996|994.25|993.5|0.00176|628|357|45|2.25|2.25|1.5|K|12|LFK12|1.41143371465|0
2012-04-17 05:30|993.75|992.25|991.75|0.001512|911|357|105|3|2.75|2.75|K|12|LFK12|1.40824523487|0
2012-04-17 06:00|995|993.5|993.5|0.00151|429|550|39|2.75|2.75|2.75|K|12|LFK12|1.41001661253|0
2012-04-17 06:30|993.25|991.75|990.75|0.001512|633|505|89|3.25|3.25|2.25|K|12|LFK12|1.40753668381|0
2012-04-17 07:00|993.25|991.5|991|0.001765|982|970|162|2.25|2.25|2.25|K|12|LFK12|1.40753668381|0
2012-04-17 07:30|993|991.25|990.5|0.001765|950|1037|196|3|2.75|2.75|K|12|LFK12|1.40718240828|0
2012-04-17 08:00|994.75|993|992|0.001762|2017|1399|193|4.75|5|4|K|12|LFK12|1.409662337|0
2012-04-17 08:30|994.75|992.75|992|0.002015|1225|774|119|2.25|2.25|2|K|12|LFK12|1.409662337|0
2012-04-17 09:00|996.25|994.5|993.5|0.00176|1520|996|136|4.75|4.5|4|K|12|LFK12|1.41178799018|0
2012-04-17 09:30|993.25|991.25|990.5|0.002018|1639|1264|293|4.5|4.75|4.25|K|12|LFK12|1.40753668381|0
2012-04-17 10:00|994|992|991.25|0.002016|2932|1776|280|2.5|2.25|2.25|K|12|LFK12|1.4085995104|0
2012-04-17 10:30|992.75|990.75|990|0.002019|1740|1652|363|2|1.5|1.5|K|12|LFK12|1.40682813275|0
2012-04-17 11:00|992|990|989.25|0.00202|1352|791|189|3.5|3.5|3.25|K|12|LFK12|1.40576530616|0
2012-04-17 11:30|993.25|991|990.25|0.00227|537|429|93|1.25|1.25|1.25|K|12|LFK12|1.40753668381|0
2012-04-17 12:00|993.5|991.5|990.75|0.002017|309|248|25|2.25|2.5|2|K|12|LFK12|1.40789095934|0
2012-04-17 12:30|996|993.75|992|0.002264|391|180|21|3.75|3.5|2|K|12|LFK12|1.41143371465|0
2012-04-17 13:00|996.25|994|993.5|0.002264|806|929|310|2.25|2.25|2.25|K|12|LFK12|1.41178799018|0
2012-04-17 13:30|996|994.25|993.25|0.00176|267|300|14|1.25|1|0.75|K|12|LFK12|1.41143371465|0
2012-04-17 14:00|995.25|993.5|992.75|0.001761|71|154|105|1.25|1|0.75|K|12|LFK12|1.41037088806|0
2012-04-17 14:30|996|993.5|993|0.002516|46|33|34|1|0.75|0.75|K|12|LFK12|1.41143371465|0
2012-04-17 15:00|995.25|993.25||0.002014|8|8||1.25|0.5||K|12|LFK12|1.41037088806|0
2012-04-17 15:30|995.5|993.5||0.002013|3|6||0.25|0.25||K|12|LFK12|1.41072516359|0
2012-04-17 16:00|995|993.25|992.5|0.001762|2|23|24|0.25|0.25|0|K|12|LFK12|1.41001661253|0
2012-04-17 19:00|994.5|992.75|992|0.001763|31|32|48|2.5|1.5|0.5|K|12|LFK12|1.40930806147|0
2012-04-17 19:30|996|994.25|993.25|0.00176|17|10|12|0.75|1.5|0.5|K|12|LFK12|1.41143371465|0
2012-04-17 20:00|995.25|993.75|992.75|0.001509|4|1|4|0.25|0|0.25|K|12|LFK12|1.41037088806|0
2012-04-17 20:30|993.75|992|991.25|0.001764|6|4|3|1.5|1|1.5|K|12|LFK12|1.40824523487|0
2012-04-17 21:00|996|994|993.5|0.002012|16|7|6|1.5|0|2|K|12|LFK12|1.41143371465|0
2012-04-17 21:30|993.75|992.25||0.001512|8|1||1.5|0||K|12|LFK12|1.40824523487|0
2012-04-17 22:00|995.5|994.25|993.75|0.001257|14|9|4|2|2.25|1.75|K|12|LFK12|1.41072516359|0
2012-04-17 22:30|995.25|993.25|992.75|0.002014|31|11|1|1|0.5|0|K|12|LFK12|1.41037088806|0
2012-04-17 23:00|995|993|992.25|0.002014|37|129|15|0.75|0.75|0.5|K|12|LFK12|1.41001661253|0
2012-04-18 00:00|995|993.25|992.5|0.001762|8|6|4|0.5|0|0|K|12|LFK12|1.41001661253|0
2012-04-18 00:30|995|993.75|993|0.001258|15|29|13|0.75|0.25|0|K|12|LFK12|1.41001661253|0
2012-04-18 01:00|995.5|993.75|992.75|0.001761|22|19|2|0.75|0.75|0|K|12|LFK12|1.41072516359|0
2012-04-18 01:30|995.5|993.25|992.5|0.002265|45|91|5|0.5|1|0.25|K|12|LFK12|1.41072516359|0
2012-04-18 02:00|993|990.75|990|0.002271|534|408|37|3|2.5|1.75|K|12|LFK12|1.40718240828|0
2012-04-18 02:30|993.5|991|990.5|0.002523|353|256|44|2.25|2|1.5|K|12|LFK12|1.40789095934|0
2012-04-18 03:00|993.25|991.25|990.5|0.002018|449|619|71|2|2|1|K|12|LFK12|1.40753668381|0
2012-04-18 03:30|992.25|990.25|989.75|0.00202|1187|710|41|1.5|1.5|0.75|K|12|LFK12|1.40611958169|0
2012-04-18 04:00|988.75|987|986.5|0.001773|1713|1255|87|4.25|3.75|3.5|K|12|LFK12|1.40115972426|0
2012-04-18 04:30|989.5|987.25|987|0.002279|1128|975|113|2|2|1.75|K|12|LFK12|1.40222255085|0
2012-04-18 05:00|990|988|988|0.002024|496|545|76|2.25|2.25|1.75|K|12|LFK12|1.40293110191|0
2012-04-18 05:30|989.5|987.25|986.75|0.002279|299|283|79|1.5|1.25|0.75|K|12|LFK12|1.40222255085|0
2012-04-18 06:00|989.5|986.75|986|0.002787|745|828|214|1.25|1.75|1.5|K|12|LFK12|1.40222255085|0
2012-04-18 06:30|990.5|987.75|987|0.002784|488|361|125|2.25|2.25|2.25|K|12|LFK12|1.40363965297|0
2012-04-18 07:00|990.75|988.25|988|0.00253|507|762|239|2.25|2|2.25|K|12|LFK12|1.4039939285|0
2012-04-18 07:30|990|987.5|986.5|0.002532|1285|1302|307|2.75|2.5|2|K|12|LFK12|1.40293110191|0
2012-04-18 08:00|991.25|988.5|987.5|0.002782|1117|580|202|2.5|2.25|1.75|K|12|LFK12|1.40470247957|0
2012-04-18 08:30|991.25|988.5|987|0.002782|1478|866|259|2.5|2|2|K|12|LFK12|1.40470247957|0
2012-04-18 09:00|990.25|987.25|985.75|0.003039|1879|1193|285|2|2|2|K|12|LFK12|1.40328537744|0
2012-04-18 09:30|988.25|985|984|0.003299|2354|2471|521|4.75|5|4.5|K|12|LFK12|1.4004511732|0
2012-04-18 10:00|986|982.75|981.5|0.003307|4791|3360|472|3|3|3|K|12|LFK12|1.39726269342|0
2012-04-18 10:30|987.25|984.25|982.5|0.003048|1854|1206|152|2|1.75|1.5|K|12|LFK12|1.39903407107|0
2012-04-18 11:00|988|984.75|983.75|0.0033|1367|1123|227|2.25|2|1.5|K|12|LFK12|1.40009689767|0
2012-04-18 11:30|987.25|984.25|983.5|0.003048|442|216|83|1.75|1.5|1.25|K|12|LFK12|1.39903407107|0
2012-04-18 12:00|990.75|988|986.5|0.002783|1241|832|223|6.25|6.5|6.25|K|12|LFK12|1.4039939285|0
2012-04-18 12:30|989.75|987|985.5|0.002786|728|669|237|3.5|3.5|3|K|12|LFK12|1.40257682638|0
2012-04-18 13:00|993|990|989|0.00303|669|782|201|5.5|5.5|5.25|K|12|LFK12|1.40718240828|0
2012-04-18 13:30|993|990.25|989|0.002777|175|304|43|1.25|1|0.75|K|12|LFK12|1.40718240828|0
2012-04-18 14:00|993.25|990.5|989.25|0.002776|131|234|47|0.75|1|0.5|K|12|LFK12|1.40753668381|0
2012-04-18 14:30|994|991.25|989.25|0.002774|59|67|16|0.5|0.75|0.25|K|12|LFK12|1.4085995104|0
2012-04-18 15:00|993.5|990.5|989.75|0.003029|14|8|3|0.5|0.25|0.25|K|12|LFK12|1.40789095934|0
2012-04-18 15:30|994.25|991.25||0.003026|55|33||0.5|0.25||K|12|LFK12|1.40895378594|0
2012-04-18 16:00|993.5|991.25||0.00227|1|3||0|0.75||K|12|LFK12|1.40789095934|0
2012-04-18 16:30|994.5|991.75||0.002773|4|4||0.5|0.5||K|12|LFK12|1.40930806147|0
2012-04-18 19:00|994|991|990|0.003027|23|11|1|1.25|0.5|0|K|12|LFK12|1.4085995104|0
2012-04-18 19:30|994|991.25|990.25|0.002774|13|11|9|0.5|0.5|0.25|K|12|LFK12|1.4085995104|0
2012-04-18 20:00|994.75|992|990.75|0.002772|11|50|3|0.25|0.5|0.25|K|12|LFK12|1.409662337|0
2012-04-18 20:30|995.5|992.5|991.5|0.003023|80|100|14|1|0.75|0.75|K|12|LFK12|1.41072516359|0
2012-04-18 21:00|995.25|992.5||0.002771|30|20||0.75|0.5||K|12|LFK12|1.41037088806|0
2012-04-18 21:30|996|992.75|991.5|0.003274|13|13|1|0.5|0.25|0|K|12|LFK12|1.41143371465|0
2012-04-18 22:00|995.5|992.5|991.5|0.003023|59|41|1|0.25|0.25|0|K|12|LFK12|1.41072516359|0
2012-04-18 22:30|995.25|992.5||0.002771|25|33||0.25|0.25||K|12|LFK12|1.41037088806|0
2012-04-18 23:00|995.25|992.5|990.75|0.002771|64|67|2|0.75|0.75|0|K|12|LFK12|1.41037088806|0
2012-04-18 23:30|995.25|992.25|990.75|0.003023|21|14|2|0.5|0.25|0|K|12|LFK12|1.41037088806|0
2012-04-19 00:00|994.75|990.75|990|0.004037|7|1|1|0.75|0|0|K|12|LFK12|1.409662337|0
2012-04-19 00:30|995|992||0.003024|8|2||0.5|0||K|12|LFK12|1.41001661253|0
2012-04-19 01:00|995.25|992.25|991|0.003023|168|63|8|1|0.5|0.25|K|12|LFK12|1.41037088806|0
2012-04-19 01:30|994.75|991|989.75|0.003784|121|362|68|1.25|1.75|1.75|K|12|LFK12|1.409662337|0
2012-04-19 02:00|996.25|992.75|991.75|0.003526|855|544|40|3|3|2.5|K|12|LFK12|1.41178799018|0
2012-04-19 02:30|997.5|993.75|992|0.003774|631|356|67|2.75|2.5|1.5|K|12|LFK12|1.41355936784|0
2012-04-19 03:00|997.25|993.75|991.75|0.003522|1847|1639|242|4|4|3.75|K|12|LFK12|1.4132050923|0
2012-04-19 03:30|997.75|994|991.25|0.003773|1655|1435|170|1.75|2|1.5|K|12|LFK12|1.41391364337|0
2012-04-19 04:00|999.75|996|994.25|0.003765|1115|727|93|2|2.25|1.25|K|12|LFK12|1.41674784761|0
2012-04-19 04:30|1000.5|996.5|995|0.004014|725|866|99|1.75|2|1.75|K|12|LFK12|1.4178106742|0
2012-04-19 05:00|998.75|995|992.75|0.003769|901|645|62|2.75|2.75|2|K|12|LFK12|1.41533074549|0
2012-04-19 05:30|997.75|994.25|992.75|0.00352|370|434|95|1.25|1.5|1.5|K|12|LFK12|1.41391364337|0
2012-04-19 06:00|997|993.5|991.75|0.003523|759|642|217|1.5|2.25|1.75|K|12|LFK12|1.41285081677|0
2012-04-19 06:30|998.5|995|993.25|0.003518|690|1069|287|2.25|2.5|2.5|K|12|LFK12|1.41497646996|0
2012-04-19 07:00|998.75|995|993.25|0.003769|319|395|118|1.25|1.5|1|K|12|LFK12|1.41533074549|0
2012-04-19 07:30|997|993.25|991.5|0.003775|1010|1425|245|3|3.5|3|K|12|LFK12|1.41285081677|0
2012-04-19 08:00|1000|996.25|994.5|0.003764|1265|1634|147|4.25|4.5|4|K|12|LFK12|1.41710212314|0
2012-04-19 08:30|1000.25|996.5|994.75|0.003763|1156|1503|378|2.25|2.25|2.5|K|12|LFK12|1.41745639867|0
2012-04-19 09:00|996.75|993|991.5|0.003776|2402|1255|260|3.75|3.75|3.5|K|12|LFK12|1.41249654124|0
2012-04-19 09:30|999|996|994|0.003012|1457|1269|369|4.25|4.25|4.25|K|12|LFK12|1.41568502102|0
2012-04-19 10:00|996.5|993|991|0.003525|2881|1659|304|4|4.25|4|K|12|LFK12|1.41214226571|0
2012-04-19 10:30|996.75|992.75|991|0.004029|1828|1130|206|1.75|1.5|1.25|K|12|LFK12|1.41249654124|0
2012-04-19 11:00|992.5|988.75|986.75|0.003793|1366|1039|316|5.5|5.5|5.5|K|12|LFK12|1.40647385722|0
2012-04-19 11:30|994|990.25|988.25|0.003787|1100|857|136|2.75|3|2.75|K|12|LFK12|1.4085995104|0
2012-04-19 12:00|995|990.25|988.25|0.004797|813|774|183|3|3|3|K|12|LFK12|1.41001661253|0
2012-04-19 12:30|995.75|991.25|989|0.00454|726|434|67|2|2|1.75|K|12|LFK12|1.41107943912|0
2012-04-19 13:00|995.75|991.5|989|0.004286|1072|1460|413|3.25|3.25|3.25|K|12|LFK12|1.41107943912|0
2012-04-19 13:30|996|991.5|989.25|0.004539|133|273|108|2.25|2|2.25|K|12|LFK12|1.41143371465|0
2012-04-19 14:00|995.75|991.5|989.5|0.004286|74|268|20|1.25|1.25|1.25|K|12|LFK12|1.41107943912|0
2012-04-19 14:30|996|991.5|989.25|0.004539|127|57|4|1|1|0.75|K|12|LFK12|1.41143371465|0
2012-04-19 15:00|995.75|992||0.00378|61|90||1|1||K|12|LFK12|1.41107943912|0
2012-04-19 15:30|996.5|992||0.004536|14|43||0.25|0.5||K|12|LFK12|1.41214226571|0
2012-04-19 16:00|996.5|992|990.25|0.004536|9|2|1|0.25|0|0|K|12|LFK12|1.41214226571|0
2012-04-19 16:30|999|993.75||0.005283|26|4||1.5|1.5||K|12|LFK12|1.41568502102|0
2012-04-19 19:00|994.25|990||0.004293|5|13||1.75|1.5||K|12|LFK12|1.40895378594|0
2012-04-19 19:30|994.75||||2|||0.5|||K|12|LFK12|1.409662337|0
2012-04-19 20:00|994.75|990||0.004798|5|31||0.5|1.25||K|12|LFK12|1.409662337|0
2012-04-19 20:30|995.25|991|989|0.004289|1|15|1|0|1|0|K|12|LFK12|1.41037088806|0
2012-04-19 21:00|995|990.75||0.00429|1|7||0|0.25||K|12|LFK12|1.41001661253|0
2012-04-19 21:30|995.25|990.75||0.004542|15|13||0.75|0.5||K|12|LFK12|1.41037088806|0
2012-04-19 22:00|997|992.75|990|0.004281|13|29|2|1|2|0|K|12|LFK12|1.41285081677|0
2012-04-19 22:30|996.75|992.5||0.004282|1|21||0|0.5||K|12|LFK12|1.41249654124|0
2012-04-19 23:00|995.25|991.25||0.004035|116|91||1.75|1.75||K|12|LFK12|1.41037088806|0
2012-04-19 23:30|997|992.75|990|0.004281|9|49|6|1.75|1.5|0|K|12|LFK12|1.41285081677|0
2012-04-20 00:00|996.25|993.25||0.00302|5|5||1.25|0.25||K|12|LFK12|1.41178799018|0
2012-04-20 00:30|996.75|992.5|990.5|0.004282|23|35|3|1|0.75|0.25|K|12|LFK12|1.41249654124|0
2012-04-20 01:00|997.75|993|991|0.004783|47|64|2|1.25|1|0.25|K|12|LFK12|1.41391364337|0
2012-04-20 01:30|995|990.25|989.5|0.004797|193|395|6|3|3.25|0.75|K|12|LFK12|1.41001661253|0
2012-04-20 02:00|996.75|992.25|989.75|0.004535|568|361|41|2|2|1.75|K|12|LFK12|1.41249654124|0
2012-04-20 02:30|998.5|994|991.75|0.004527|989|627|102|2.75|2.25|1.5|K|12|LFK12|1.41497646996|0
2012-04-20 03:00|998|993.5|991.5|0.004529|1958|1172|216|2|1.75|1.5|K|12|LFK12|1.4142679189|0
2012-04-20 03:30|996.25|992.25|990.5|0.004031|1542|1355|285|2.5|2.25|2|K|12|LFK12|1.41178799018|0
2012-04-20 04:00|995.5|991.5|989.75|0.004034|733|549|123|2|2|1.75|K|12|LFK12|1.41072516359|0
2012-04-20 04:30|998|994|992.25|0.004024|583|470|68|3.25|3.25|3.25|K|12|LFK12|1.4142679189|0
2012-04-20 05:00|999|995|993.25|0.00402|800|583|139|1.5|1.75|1.5|K|12|LFK12|1.41568502102|0
2012-04-20 05:30|999|995|993.5|0.00402|389|568|104|1.25|1.25|1|K|12|LFK12|1.41568502102|0
2012-04-20 06:00|998.75|995|993.75|0.003769|727|584|288|1|1|1.25|K|12|LFK12|1.41533074549|0
2012-04-20 06:30|999.25|995.75|994|0.003515|754|627|66|0.75|1|0.5|K|12|LFK12|1.41603929655|0
2012-04-20 07:00|1001.5|998|996.25|0.003507|1333|1912|319|3|3.25|2.75|K|12|LFK12|1.41922777633|0
2012-04-20 07:30|999.5|995.5|994|0.004018|623|812|232|3|3.75|3|K|12|LFK12|1.41639357208|0
2012-04-20 08:00|1000|996.25|994.5|0.003764|1293|1225|345|1.75|2.25|1.75|K|12|LFK12|1.41710212314|0
2012-04-20 08:30|1002|998|996.25|0.004008|791|1088|298|2.75|2.5|2.5|K|12|LFK12|1.41993632739|0
2012-04-20 09:00|1003.25|999.5|997.5|0.003752|2924|2834|368|2.75|2.5|2.75|K|12|LFK12|1.42170770504|0
2012-04-20 09:30|1002.25|998.5|996.5|0.003756|1903|1682|594|3.25|3.25|3.25|K|12|LFK12|1.42029060292|0
2012-04-20 10:00|1001.75|997.75|996|0.004009|3503|2196|442|1.75|2|1.75|K|12|LFK12|1.41958205186|0
2012-04-20 10:30|1002.25|998.5|996.5|0.003756|1339|1182|374|2.5|2.5|2|K|12|LFK12|1.42029060292|0
2012-04-20 11:00|1001.75|997.75|995.75|0.004009|964|955|176|2|2.25|2.25|K|12|LFK12|1.41958205186|0
2012-04-20 11:30|1002.25|998.5|996.5|0.003756|314|539|155|1|1.5|1|K|12|LFK12|1.42029060292|0
2012-04-20 12:00|1001.5|997.5|995.5|0.00401|721|530|197|2.25|2.5|2|K|12|LFK12|1.41922777633|0
2012-04-20 12:30|1001|996.75|995|0.004264|595|468|129|1.25|1.5|1.25|K|12|LFK12|1.41851922527|0
2012-04-20 13:00|999|995|993|0.00402|1641|2315|326|5.25|5.25|5|K|12|LFK12|1.41568502102|0
2012-04-20 13:30|999.5|995.5|993.75|0.004018|92|295|17|1|1|0.75|K|12|LFK12|1.41639357208|0
2012-04-20 14:00|1000.25|996.25|994.25|0.004015|56|94|9|1.25|1.25|0.75|K|12|LFK12|1.41745639867|0
2012-04-20 14:30|1000.75|996.5|994.5|0.004265|19|15|2|0.5|0.5|0|K|12|LFK12|1.41816494974|0
2012-04-20 15:00|999.75|995.5|993.5|0.004269|5|20|1|0.75|0.25|0|K|12|LFK12|1.41674784761|0
2012-04-20 16:00|999.5|995.25||0.00427|1|1||0|0||K|12|LFK12|1.41639357208|0
2012-04-22 17:00|997|993|992.25|0.004028|26|20|1|2|2|0|K|12|LFK12|1.41285081677|0
2012-04-22 17:30|998|994.25|992.5|0.003772|23|12|16|1.5|1.5|0.75|K|12|LFK12|1.4142679189|0
2012-04-22 18:00|993.75|992||0.001764|5|5||0|0||M|12|LFM12|1.4135566954|1
2012-04-22 19:00|998.25|994.5||0.003771|15|18||1|1||K|12|LFK12|1.42246267257|1
2012-04-22 19:30|998|994.25||0.003772|7|6||1.25|1||K|12|LFK12|1.42210643348|0
2012-04-22 20:00|998|994.25||0.003772|4|1||0.25|0||K|12|LFK12|1.42210643348|0
2012-04-22 20:30|998.25|994|992.25|0.004276|5|4|4|0|0|0|K|12|LFK12|1.42246267257|0
2012-04-22 21:00|998.25|994.25|992|0.004023|10|6|1|0.75|0.5|0|K|12|LFK12|1.42246267257|0
2012-04-22 21:30|999.5|995.5|992.5|0.004018|26|34|4|1|1|0|K|12|LFK12|1.424243868|0
2012-04-22 22:00|999.75|995.75||0.004017|22|16||0.5|0.75||K|12|LFK12|1.42460010709|0
2012-04-22 22:30|1000|996||0.004016|81|73||0.5|0.75||K|12|LFK12|1.42495634617|0
2012-04-22 23:00|999.75||||3|||0.25|||K|12|LFK12|1.42460010709|0
2012-04-22 23:30|999.75|996||0.003765|1|2||0|0||K|12|LFK12|1.42460010709|0
2012-04-23 00:00|995.75|994||0.001761|7|1||0|0||M|12|LFM12|1.42424252674|1
2012-04-23 00:30|998.5|994.75|994|0.00377|135|51|4|0.75|1.25|0|K|12|LFK12|1.43069030478|1
2012-04-23 01:00|998.5|994.75||0.00377|20|34||0.25|0.25||K|12|LFK12|1.43069030478|0
2012-04-23 01:30|998|993.75|992|0.004277|84|150|24|1|1.25|1.25|K|12|LFK12|1.42997388499|0
2012-04-23 02:00|997|992.75|990.75|0.004281|514|695|99|2|2|1.5|K|12|LFK12|1.42854104543|0
2012-04-23 02:30|995.75|991.25|989.5|0.00454|470|489|38|2|2|1.75|K|12|LFK12|1.42674999597|0
2012-04-23 03:00|993.75|990|988|0.003788|1340|980|92|2.25|1.75|1.25|K|12|LFK12|1.42388431685|0
2012-04-23 03:30|994|990.25|988.75|0.003787|1198|1309|47|1.75|1.5|1.25|K|12|LFK12|1.42424252674|0
2012-04-23 04:00|992|988.75|987|0.003287|548|770|58|2|2.25|1.5|K|12|LFK12|1.42137684761|0
2012-04-23 04:30|992.75|989|987.25|0.003792|717|989|142|1.5|1.5|1|K|12|LFK12|1.42245147728|0
2012-04-23 05:00|992.25|988.5|987|0.003794|436|554|86|1.5|1.25|1|K|12|LFK12|1.4217350575|0
2012-04-23 05:30|992.25|988.25|987|0.004048|204|286|83|0.5|1|1|K|12|LFK12|1.4217350575|0
2012-04-23 06:00|993|989.25|987.5|0.003791|425|549|91|1.75|1.75|1.5|K|12|LFK12|1.42280968717|0
2012-04-23 06:30|992|988.25|986.75|0.003795|625|368|64|1|1.25|1.25|K|12|LFK12|1.42137684761|0
2012-04-23 07:00|991.5|987.5|986|0.004051|1594|1746|236|2|2.25|1.75|K|12|LFK12|1.42066042783|0
2012-04-23 07:30|990.75|987|985.25|0.003799|418|723|94|2.5|2.5|2.25|K|12|LFK12|1.41958579815|0
2012-04-23 08:00|991.25|987.5|986.25|0.003797|1193|1710|206|2.75|3|2.75|K|12|LFK12|1.42030221794|0
2012-04-23 08:30|991.75|988|986.5|0.003796|1002|1468|356|2|2.25|2|K|12|LFK12|1.42101863772|0
2012-04-23 09:00|990.75|986.5|985|0.004308|1441|1419|371|2.75|2.75|2.5|K|12|LFK12|1.41958579815|0
2012-04-23 09:30|992|987.75|986.25|0.004303|1635|2474|259|4.25|4.25|3.75|K|12|LFK12|1.42137684761|0
2012-04-23 10:00|990.25|986.25|984.5|0.004056|2117|2417|386|3.75|3.5|3.25|K|12|LFK12|1.41886937837|0
2012-04-23 10:30|992.75|988.75|987|0.004046|1409|1882|220|3.75|3.75|3.5|K|12|LFK12|1.42245147728|0
2012-04-23 11:00|993.25|989|987|0.004297|411|542|127|1.25|1.25|1.25|K|12|LFK12|1.42316789706|0
2012-04-23 11:30|993.5|989.25|987.25|0.004296|177|387|18|1.5|1.5|1.25|K|12|LFK12|1.42352610695|0
2012-04-23 12:00|996.5|992.25|990.5|0.004283|442|637|64|3.75|3.75|2.75|K|12|LFK12|1.42782462565|0
2012-04-23 12:30|996.5|992.5|990.5|0.00403|319|659|53|2.5|2.75|1.75|K|12|LFK12|1.42782462565|0
2012-04-23 13:00|999.25|995|993.75|0.004271|686|1647|178|3.25|3.5|3.5|K|12|LFK12|1.43176493445|0
2012-04-23 13:30|999.75|995.5|994.25|0.004269|224|217|38|0.75|1|1.25|K|12|LFK12|1.43248135423|0
2012-04-23 14:00|999.75|995.5|993.5|0.004269|78|235|5|1|1.25|0.75|K|12|LFK12|1.43248135423|0
2012-04-23 14:30|1000.25|996|994.5|0.004267|29|128|7|1.25|1.25|0.75|K|12|LFK12|1.43319777401|0
2012-04-23 15:00|999.75|995.75|993.75|0.004017|6|103|10|0.25|0.5|0.25|K|12|LFK12|1.43248135423|0
2012-04-23 15:30|999.75|995.5|993.5|0.004269|58|86|1|1|0.75|0|K|12|LFK12|1.43248135423|0
2012-04-23 16:00|998.75|994.75||0.004021|10|6||1|1||K|12|LFK12|1.43104851467|0
2012-04-23 19:00|998.75|995.5|993|0.003265|4|1|1|0.75|0|0|K|12|LFK12|1.43104851467|0
2012-04-23 19:30|1000|995.25|993.25|0.004773|4|5|1|0.5|0.25|0|K|12|LFK12|1.43283956412|0
2012-04-23 20:00|1000|995.75||0.004268|2|1||0|0||K|12|LFK12|1.43283956412|0
2012-04-23 20:30|1000|995.25|993.25|0.004773|18|10|1|1|0.75|0|K|12|LFK12|1.43283956412|0
2012-04-23 21:00|1000|995.75|994.25|0.004268|9|6|2|0|0.25|0|K|12|LFK12|1.43283956412|0
2012-04-23 21:30|999.25|995||0.004271|3|8||0.75|0.5||K|12|LFK12|1.43176493445|0
2012-04-23 22:00|998|994|992.75|0.004024|21|37|3|1.25|1.25|0.75|K|12|LFK12|1.42997388499|0
2012-04-23 22:30|998.25|994|992.75|0.004276|9|98|5|0.75|0.75|0.25|K|12|LFK12|1.43033209488|0
2012-04-23 23:00|998.5|994.25|992.25|0.004275|5|6|1|0.5|0.25|0|K|12|LFK12|1.43069030478|0
2012-04-23 23:30|998.5|994.25||0.004275|1|1||0|0||K|12|LFK12|1.43069030478|0
2012-04-24 00:00|998|993.75||0.004277|11|8||0|0.25||K|12|LFK12|1.42997388499|0
2012-04-24 00:30|998|993.75||0.004277|46|39||0.5|0.25||K|12|LFK12|1.42997388499|0
2012-04-24 01:00|997.75|993.75|992.25|0.004025|61|115|14|0.75|1.25|0.25|K|12|LFK12|1.4296156751|0
2012-04-24 01:30|998|993.75|992|0.004277|39|85|18|0.5|0.5|0.25|K|12|LFK12|1.42997388499|0
2012-04-24 02:00|996.5|992.5|991.25|0.00403|453|866|175|3|3|3|K|12|LFK12|1.42782462565|0
2012-04-24 02:30|996.5|992.5|991|0.00403|289|625|126|1.25|1.25|1.25|K|12|LFK12|1.42782462565|0
2012-04-24 03:00|997.75|993.75|992.5|0.004025|1361|1866|203|2.5|2.5|2.5|K|12|LFK12|1.4296156751|0
2012-04-24 03:30|996.75|992.75|991.5|0.004029|938|920|218|1.25|1|1.25|K|12|LFK12|1.42818283554|0
2012-04-24 04:00|997.25|993.25|992|0.004027|297|608|193|1.5|1.75|1.75|K|12|LFK12|1.42889925532|0
2012-04-24 04:30|996.75|992.75|991.25|0.004029|474|561|196|1.75|1.5|1.5|K|12|LFK12|1.42818283554|0
2012-04-24 05:00|995.25|991.5|989.75|0.003782|559|955|52|2.25|2.25|2.25|K|12|LFK12|1.42603357619|0
2012-04-24 05:30|995.5|991.75|990.5|0.003781|261|484|219|1.5|2|1.75|K|12|LFK12|1.42639178608|0
2012-04-24 06:00|996.25|992.25|990.75|0.004031|242|319|47|1.5|2|1.75|K|12|LFK12|1.42746641576|0
2012-04-24 06:30|998.25|994.5|993|0.003771|852|1061|92|2.5|2.25|2.25|K|12|LFK12|1.43033209488|0
2012-04-24 07:00|997.25|993.25|991.75|0.004027|566|806|135|2.25|2.5|2.25|K|12|LFK12|1.42889925532|0
2012-04-24 07:30|995.75|991.5|990.25|0.004286|640|882|134|2.75|3|2.5|K|12|LFK12|1.42674999597|0
2012-04-24 08:00|998.75|995|993.5|0.003769|1084|2114|279|4.75|5|5|K|12|LFK12|1.43104851467|0
2012-04-24 08:30|996.75|992.75|991.5|0.004029|1010|1865|275|3.5|3.75|3.5|K|12|LFK12|1.42818283554|0
2012-04-24 09:00|996.25|992.5|991.5|0.003778|791|1897|306|3|3.25|3|K|12|LFK12|1.42746641576|0
2012-04-24 09:30|996.25|992.25|991|0.004031|1201|2067|267|2.5|2.75|2.75|K|12|LFK12|1.42746641576|0
2012-04-24 10:00|996.25|992.25|990.5|0.004031|1717|2424|396|1.75|1.5|1.5|K|12|LFK12|1.42746641576|0
2012-04-24 10:30|996.25|992.25|990.75|0.004031|1032|1069|322|1.75|1.75|1.75|K|12|LFK12|1.42746641576|0
2012-04-24 11:00|996.75|992.75|991|0.004029|599|703|73|1.5|1.75|1.5|K|12|LFK12|1.42818283554|0
2012-04-24 11:30|995.25|991.5|990|0.003782|390|860|79|1.75|2|1.75|K|12|LFK12|1.42603357619|0
2012-04-24 12:00|994.5|990.5|989|0.004038|302|611|95|2|2.25|1.75|K|12|LFK12|1.42495894652|0
2012-04-24 12:30|993.75|990|988.75|0.003788|162|507|37|1.25|1.5|1|K|12|LFK12|1.42388431685|0
2012-04-24 13:00|996.25|992.25|990.5|0.004031|411|1346|191|3|3.25|2.75|K|12|LFK12|1.42746641576|0
2012-04-24 13:30|996.75|992.5|991.25|0.004282|35|270|22|0.75|0.75|0.75|K|12|LFK12|1.42818283554|0
2012-04-24 14:00|996.25|992.5|990.75|0.003778|21|60|22|1.25|0.5|1|K|12|LFK12|1.42746641576|0
2012-04-24 14:30|995.5|992|990.5|0.003528|12|34|8|0.5|0.75|0.5|K|12|LFK12|1.42639178608|0
2012-04-24 15:00|996.25|992.75|990.75|0.003526|3|9|1|0|0.5|0|K|12|LFK12|1.42746641576|0
2012-04-24 15:30|998.25|994.75|992.25|0.003518|231|83|5|1.25|1.75|0.75|K|12|LFK12|1.43033209488|0
2012-04-24 16:00|994.75|992.25||0.00252|23|1||1|0||M|12|LFM12|1.43033209488|1
2012-04-24 19:00|993.5||||37|||1|||M|12|LFM12|1.42853474367|0
2012-04-24 19:30|993.5||||12|||0|||M|12|LFM12|1.42853474367|0
2012-04-24 20:00|997.5|993.25|991.75|0.004279|10|10|1|0.75|0.25|0|K|12|LFK12|1.42853474367|1
2012-04-24 21:00|993.5||||3|||0|||M|12|LFM12|1.42889430439|1
2012-04-24 21:30|993.5||||2|||0|||M|12|LFM12|1.42889430439|0
2012-04-24 22:00|994||||2|||0.25|||M|12|LFM12|1.42961342583|0
2012-04-24 23:00|996.75|993.5|992.25|0.003271|69|31|2|0.75|0.75|0|K|12|LFK12|1.42961342583|1
2012-04-25 00:00|997|993.25||0.003775|8|5||0.5|0.25||K|12|LFK12|1.42997199454|0
2012-04-25 00:30|997.25|993.25||0.004027|6|15||0|0.25||K|12|LFK12|1.43033056324|0
2012-04-25 01:00|997.5|993.75||0.003774|49|53||0.75|0.5||K|12|LFK12|1.43068913195|0
2012-04-25 01:30|996.5|993|992|0.003525|31|44|1|1|1|0|K|12|LFK12|1.42925485713|0
2012-04-25 02:00|998.75|994.75|993|0.004021|306|495|49|1.75|1.75|1|K|12|LFK12|1.43248197547|0
2012-04-25 02:30|998.25|994.25|993.25|0.004023|169|415|55|1|1.25|0.75|K|12|LFK12|1.43176483806|0
2012-04-25 03:00|999|995.5|994.5|0.003516|1115|1743|233|1.75|2.5|1.5|K|12|LFK12|1.43284054418|0
2012-04-25 03:30|999|995.5|994|0.003516|400|819|102|1|1|1|K|12|LFK12|1.43284054418|0
2012-04-25 04:00|999.75|995.75|994.5|0.004017|270|855|245|1.5|1.25|1|K|12|LFK12|1.43391625029|0
2012-04-25 04:30|999.25|995.5|993.75|0.003767|333|466|132|1|0.75|1|K|12|LFK12|1.43319911288|0
2012-04-25 05:00|999.25|995.25|993.5|0.004019|958|1485|83|2.75|2.75|2.75|K|12|LFK12|1.43319911288|0
2012-04-25 05:30|1000.25|996.25|994.75|0.004015|216|298|75|1|0.75|0.75|K|12|LFK12|1.4346333877|0
2012-04-25 06:00|1000|996.25|994.75|0.003764|327|445|39|0.75|0.5|0.25|K|12|LFK12|1.434274819|0
2012-04-25 06:30|1001.25|997.25|996|0.004011|318|589|103|1.75|2|2|K|12|LFK12|1.43606766252|0
2012-04-25 07:00|1002|998.25|996.75|0.003757|917|1153|63|2|2|1.75|K|12|LFK12|1.43714336863|0
2012-04-25 07:30|994.25|990.5|988.75|0.003786|3545|5862|916|11|11|10.5|K|12|LFK12|1.42602773879|0
2012-04-25 08:00|998.75|995|993.25|0.003769|1802|2568|378|6.5|6.75|6.25|K|12|LFK12|1.43248197547|0
2012-04-25 08:30|996.75|992.75|991.25|0.004029|923|2038|296|4.25|4.5|3.75|K|12|LFK12|1.42961342583|0
2012-04-25 09:00|997|993.25|991.25|0.003775|735|1305|441|1.5|1.25|1|K|12|LFK12|1.42997199454|0
2012-04-25 09:30|995.25|991|989.25|0.004289|1702|3779|473|5.5|5.5|5.25|K|12|LFK12|1.42746201361|0
2012-04-25 10:00|996.5|992.75|991|0.003777|2188|4326|722|3|3|2.75|K|12|LFK12|1.42925485713|0
2012-04-25 10:30|996.5|992.5|991|0.00403|977|1051|256|2|2|2.25|K|12|LFK12|1.42925485713|0
2012-04-25 11:00|996.75|992.75|991|0.004029|910|1286|190|1.5|1.5|1.5|K|12|LFK12|1.42961342583|0
2012-04-25 11:30|999.75|995.75|994|0.004017|690|1322|463|5|5|4.75|K|12|LFK12|1.43391625029|0
2012-04-25 12:00|1000|996|994.25|0.004016|1065|1301|138|2.5|2.25|2.25|K|12|LFK12|1.434274819|0
2012-04-25 12:30|1002.75|998.75|997|0.004005|755|1261|132|3|2.75|2.75|K|12|LFK12|1.43821907475|0
2012-04-25 13:00|1004.25|999.75|998|0.004501|1019|2111|322|4.25|4.25|4.25|K|12|LFK12|1.44037048698|0
2012-04-25 13:30|1004.25|999.75|997.5|0.004501|164|454|92|0.75|1|1|K|12|LFK12|1.44037048698|0
2012-04-25 14:00|1003.75|999.5|997.5|0.004252|82|385|39|1|1|0.5|K|12|LFK12|1.43965334957|0
2012-04-25 14:30|1004.25|1000.25|998|0.003999|21|89|10|1|1|0.75|K|12|LFK12|1.44037048698|0
2012-04-25 15:00|1004.75|1000.25|997.75|0.004499|113|124|6|1|0.75|0.5|K|12|LFK12|1.44108762439|0
2012-04-25 15:30|1004.25|1000.5|998.5|0.003748|12|30|1|0.5|0.25|0|K|12|LFK12|1.44037048698|0
2012-04-25 16:00|1004.25|999.75||0.004501|9|23||0.75|0.75||K|12|LFK12|1.44037048698|0
2012-04-25 19:00|1004.5|1000.25|998.25|0.004249|7|19|1|1.5|1.5|0|K|12|LFK12|1.44072905568|0
2012-04-25 19:30|1000.25||||4|||0|||M|12|LFM12|1.44072905568|1
2012-04-25 20:00|1004.25|999.5|998.25|0.004752|1|56|8|0|0.5|0.25|K|12|LFK12|1.44072905568|1
2012-04-25 20:30|1004.25|1000||0.00425|1|10||0|0.5||K|12|LFK12|1.44072905568|0
2012-04-25 21:00|1004.25|1000||0.00425|1|4||0|0||K|12|LFK12|1.44072905568|0
2012-04-25 21:30|999.75||||2|||0.25|||M|12|LFM12|1.44036887342|1
2012-04-25 22:00|1004.25|999.5|998|0.004752|1|31|5|0|0.5|0|K|12|LFK12|1.44036887342|1
2012-04-25 22:30|999.75||||17|||0.5|||M|12|LFM12|1.44072914577|1
2012-04-25 23:00|1004|999.5|998|0.004502|3|25|2|0|0.25|0|K|12|LFK12|1.44072914577|1
2012-04-25 23:30|1004.25|1000||0.00425|6|1||0|0||K|12|LFK12|1.44108789307|0
2012-04-26 00:00|999.75|998||0.001754|5|1||0.5|0||M|12|LFM12|1.4407276211|1
2012-04-26 00:30|1003.75|999.75|997.75|0.004001|9|32|12|0.5|0.25|0|K|12|LFK12|1.44902840649|1
2012-04-26 01:00|1004.5|1000.25|998|0.004249|10|34|15|1|0.75|0|K|12|LFK12|1.45011111763|0
2012-04-26 01:30|1004|999.5|997.75|0.004502|185|238|55|1.5|1.25|1.25|K|12|LFK12|1.4493893102|0
2012-04-26 02:00|1004.25|1000|998|0.00425|562|746|287|2.5|2.75|2.5|K|12|LFK12|1.44975021391|0
2012-04-26 02:30|1005.25|1001|998.75|0.004246|794|752|328|1.5|1.25|1|K|12|LFK12|1.45119382876|0
2012-04-26 03:00|1005|1000.5|998.75|0.004498|896|1429|226|1|1.25|0.75|K|12|LFK12|1.45083292505|0
2012-04-26 03:30|1005.25|1000.5|998.5|0.004748|1046|1236|249|1|1|0.75|K|12|LFK12|1.45119382876|0
2012-04-26 04:00|1006.75|1001.25|999.25|0.005493|400|860|160|2|1.5|0.75|K|12|LFK12|1.45335925104|0
2012-04-26 04:30|1006.25|1001|998.25|0.005245|417|697|96|1|1.25|1.25|K|12|LFK12|1.45263744362|0
2012-04-26 05:00|1006.5|1001.25|998.5|0.005243|204|462|132|1.25|1.25|1|K|12|LFK12|1.45299834733|0
2012-04-26 05:30|1006.5|1001.25|998.75|0.005243|193|365|57|1|1|0.5|K|12|LFK12|1.45299834733|0
2012-04-26 06:00|1007.25|1002.25|999.75|0.004989|256|580|75|1.5|1.5|1.75|K|12|LFK12|1.45408105847|0
2012-04-26 06:30|1010|1004.75|1001.75|0.005225|935|2002|254|2.75|3|2.25|K|12|LFK12|1.45805099931|0
2012-04-26 07:00|1009.75|1004.25|1001.75|0.005477|577|1304|131|1|1.25|0.75|K|12|LFK12|1.45769009559|0
2012-04-26 07:30|1009.5|1004.25|1001|0.005228|1059|1594|334|1.25|1.75|1.5|K|12|LFK12|1.45732919188|0
2012-04-26 08:00|1011.5|1006.25|1003.5|0.005217|2873|4379|562|4|4.25|3.75|K|12|LFK12|1.46021642158|0
2012-04-26 08:30|1010.25|1005.5|1002.5|0.004724|748|2033|298|3.5|3.5|3|K|12|LFK12|1.45841190302|0
2012-04-26 09:00|1013.75|1008.75|1005.75|0.004957|868|2021|438|3.25|3.5|2.5|K|12|LFK12|1.463464555|0
2012-04-26 09:30|1016.5|1011|1007.75|0.00544|2700|5481|829|5.25|5.5|5.5|K|12|LFK12|1.46743449584|0
2012-04-26 10:00|1017|1011.25|1008|0.005686|3380|4255|984|2.75|2.75|2.5|K|12|LFK12|1.46815630326|0
2012-04-26 10:30|1015.75|1010|1006.75|0.005693|1208|1850|564|3|2.5|2.75|K|12|LFK12|1.4663517847|0
2012-04-26 11:00|1015|1009.25|1006.25|0.005697|579|753|215|1.5|1.5|1.25|K|12|LFK12|1.46526907356|0
2012-04-26 11:30|1016|1010.25|1007|0.005692|527|951|216|2.25|2|1.75|K|12|LFK12|1.46671268841|0
2012-04-26 12:00|1017|1011|1008|0.005935|429|809|131|2.25|2.5|2.25|K|12|LFK12|1.46815630326|0
2012-04-26 12:30|1017.25|1011.25|1007.75|0.005933|295|448|117|1.25|1.25|1.5|K|12|LFK12|1.46851720697|0
2012-04-26 13:00|1016|1010.75|1007.5|0.005194|693|1294|234|2.5|2.25|2.5|K|12|LFK12|1.46671268841|0
2012-04-26 13:30|1017.25|1011.75|1008.25|0.005436|163|361|61|1.75|1.75|2|K|12|LFK12|1.46851720697|0
2012-04-26 14:00|1017.25|1011.75|1009|0.005436|34|359|15|0.75|0.75|0.5|K|12|LFK12|1.46851720697|0
2012-04-26 14:30|1016.75|1010.75|1007.75|0.005936|13|67|14|1|1|0.5|K|12|LFK12|1.46779539955|0
2012-04-26 15:00|1016|1011.25|1006.75|0.004697|6|19|2|0.5|1.5|0.75|K|12|LFK12|1.46671268841|0
2012-04-26 15:30|1017|1010.25|1008.5|0.006682|2|50|9|0.25|1.5|0.25|K|12|LFK12|1.46815630326|0
2012-04-26 16:00|1015|1009.25|1008|0.005697|5|10|1|1.5|1.75|0|K|12|LFK12|1.46526907356|0
2012-04-26 16:30|1015||||1|||0|||K|12|LFK12|1.46526907356|0
2012-04-26 19:00|1009||||51|||1.25|||M|12|LFM12|1.46526907356|1
2012-04-26 19:30|1009||||9|||0.5|||M|12|LFM12|1.46526907356|0
2012-04-26 20:00|1013.5|1008|1005.25|0.005456|40|53|2|0.5|1|0.5|K|12|LFK12|1.46526907356|1
2012-04-26 20:30|1013.25|1007.5|1004.75|0.005707|6|38|1|0.25|1|0|K|12|LFK12|1.4649076357|0
2012-04-26 21:00|1012.75|1007.75|1002.5|0.004962|29|29|1|0.5|0.5|0|K|12|LFK12|1.46418475999|0
2012-04-26 21:30|1013.25|1007.75|1004.5|0.005458|8|19|1|0.5|0.75|0|K|12|LFK12|1.4649076357|0
2012-04-26 22:00|1007.25||||3|||0.75|||M|12|LFM12|1.46418081475|1
2012-04-26 22:30|1013.5|1007.75|1004.75|0.005706|8|27|2|0.25|1.5|0|K|12|LFK12|1.46418081475|1
2012-04-26 23:00|1007.75||||9|||0.5|||M|12|LFM12|1.46418081475|1
2012-04-26 23:30|1007.75||||5|||0.75|||M|12|LFM12|1.46418081475|0
2012-04-27 00:00|1012.25|1006.5|1002.25|0.005713|4|18|1|0.5|0.75|0|K|12|LFK12|1.46418081475|1
2012-04-27 00:30|1012.5|1006.75||0.005711|1|15||0|0.5||K|12|LFK12|1.46454243016|0
2012-04-27 01:00|1012.75|1006.75|1003.75|0.00596|9|160|48|0.75|1.25|1|K|12|LFK12|1.46490404558|0
2012-04-27 01:30|1012|1006.25|1003.25|0.005714|59|124|23|1|0.5|0.5|K|12|LFK12|1.46381919933|0
2012-04-27 02:00|1012.5|1007|1003.75|0.005462|408|607|300|2.75|2.5|2.5|K|12|LFK12|1.46454243016|0
2012-04-27 02:30|1013|1007.5|1003.75|0.005459|176|366|60|1.25|1.25|0.75|K|12|LFK12|1.46526566099|0
2012-04-27 03:00|1009.25|1004.5|1001.75|0.004729|1544|1944|330|4.25|3.25|2.75|K|12|LFK12|1.45984142977|0
2012-04-27 03:30|1010|1005.25|1002.25|0.004725|1247|1492|255|1.5|1.75|1.75|K|12|LFK12|1.46092627601|0
2012-04-27 04:00|1010.5|1005.75|1002.75|0.004723|648|1257|247|1.25|1.5|1.25|K|12|LFK12|1.46164950684|0
2012-04-27 04:30|1009.75|1005|1002|0.004726|323|759|386|1.25|1.5|1.5|K|12|LFK12|1.4605646606|0
2012-04-27 05:00|1009.5|1004.5|1001.75|0.004978|215|870|170|1.25|1.25|0.75|K|12|LFK12|1.46020304518|0
2012-04-27 05:30|1010.75|1005.5|1002.5|0.005221|212|384|45|1.25|1.5|0.75|K|12|LFK12|1.46201112226|0
2012-04-27 06:00|1011.75|1006.75|1003.75|0.004966|521|562|153|1.25|1.5|1.25|K|12|LFK12|1.46345758392|0
2012-04-27 06:30|1012|1006.75|1003.75|0.005215|295|863|167|1.25|1|1.25|K|12|LFK12|1.46381919933|0
2012-04-27 07:00|1012.25|1007.25|1004.25|0.004964|414|784|94|1.25|1.5|0.75|K|12|LFK12|1.46418081475|0
2012-04-27 07:30|1012|1006.75|1004|0.005215|446|1208|159|2.75|3|2|K|12|LFK12|1.46381919933|0
2012-04-27 08:00|1012.5|1007.5|1004.5|0.004963|408|1247|128|2.25|2.25|2|K|12|LFK12|1.46454243016|0
2012-04-27 08:30|1011.5|1006.5|1003.5|0.004968|461|1542|301|3.75|4|3.75|K|12|LFK12|1.4630959685|0
2012-04-27 09:00|1010.25|1005.25|1002.5|0.004974|807|1561|314|2.5|2.25|2.25|K|12|LFK12|1.46128789143|0
2012-04-27 09:30|1010.75|1005.75|1003.25|0.004971|925|1944|206|2.25|2.25|2.25|K|12|LFK12|1.46201112226|0
2012-04-27 10:00|1008.5|1003.75|1001|0.004732|2475|3723|684|3|2.75|2.5|K|12|LFK12|1.45875658352|0
2012-04-27 10:30|1008.75|1003.75|1001.25|0.004981|1109|2283|618|1.5|1.5|1.25|K|12|LFK12|1.45911819894|0
2012-04-27 11:00|1009.25|1005|1002.25|0.004229|545|1144|250|1|1.5|1.25|K|12|LFK12|1.45984142977|0
2012-04-27 11:30|1009.5|1005|1002.25|0.004478|219|593|131|1.5|1.25|1.5|K|12|LFK12|1.46020304518|0
2012-04-27 12:00|1010|1005.5|1002.75|0.004475|139|912|152|1.25|1.5|1.5|K|12|LFK12|1.46092627601|0
2012-04-27 12:30|1009.75|1005|1002.5|0.004726|294|711|107|1.75|2.25|2|K|12|LFK12|1.4605646606|0
2012-04-27 13:00|1011.5|1006.75|1004|0.004718|434|856|158|3|3.25|2.75|K|12|LFK12|1.4630959685|0
2012-04-27 13:30|1011.25|1006.5|1003.75|0.004719|43|272|53|0.75|1|1|K|12|LFK12|1.46273435309|0
2012-04-27 14:00|1011.75|1006.75|1004|0.004966|21|259|16|0.5|1.5|0.75|K|12|LFK12|1.46345758392|0
2012-04-27 14:30|1010.5|1006|1002.75|0.004473|28|80|15|1|1.25|1|K|12|LFK12|1.46164950684|0
2012-04-27 15:00|1011|1006.75|1003.25|0.004222|7|31|2|0.75|1.5|0.75|K|12|LFK12|1.46237273767|0
2012-04-27 16:00|1006||||5|||0.75|||M|12|LFM12|1.46128331174|1
2012-04-29 17:00|1005||||4|||0.5|||M|12|LFM12|1.45983074384|0
2012-04-29 18:30|1009.5|1004.75||0.004728|1|10||0|1||K|12|LFK12|1.45983074384|1
2012-04-29 19:00|1005.5||||3|||0.25|||M|12|LFM12|1.46092044084|1
2012-04-29 19:30|1009.75|1005||0.004726|31|26||0.25|1||K|12|LFK12|1.46092044084|1
2012-04-29 20:00|1010.25|1005.5||0.004724|1|3||0|0||K|12|LFK12|1.46164384784|0
2012-04-29 20:30|1011|1006.5||0.004471|15|39||0.5|0.75||K|12|LFK12|1.46272895834|0
2012-04-29 21:00|1011|1006.25||0.00472|2|9||0|0.25||K|12|LFK12|1.46272895834|0
2012-04-29 21:30|1011.5|1006.5||0.004968|43|45||0|0.5||K|12|LFK12|1.46345236534|0
2012-04-29 22:00|1011.5|1007||0.004469|28|2||0|0.25||K|12|LFK12|1.46345236534|0
2012-04-29 22:30|1011.5|1006.75||0.004718|24|4||0|0.5||K|12|LFK12|1.46345236534|0
2012-04-29 23:00|1007||||3|||0|||M|12|LFM12|1.46381577542|1
2012-04-29 23:30|1006.75||||6|||0.25|||M|12|LFM12|1.46345236534|0
2012-04-30 00:00|1011.5|1006.75||0.004718|33|20||0.25|0||K|12|LFK12|1.46345236534|1
2012-04-30 00:30|1011.5|1007||0.004469|4|9||0|0.5||K|12|LFK12|1.46345236534|0
2012-04-30 01:00|1012.25|1007.5||0.004715|2|31||0|0.75||K|12|LFK12|1.46453747585|0
2012-04-30 01:30|1011|1006.5|1003.5|0.004471|81|184|2|1.25|1.5|0|K|12|LFK12|1.46272895834|0
2012-04-30 02:00|1009.5|1005|1002.5|0.004478|130|555|67|2.25|2.5|2.25|K|12|LFK12|1.46055873734|0
2012-04-30 02:30|1009.75|1005.25|1002.25|0.004476|285|279|36|1|1|0.5|K|12|LFK12|1.46092044084|0
2012-04-30 03:00|1009.25|1004.75|1001.75|0.004479|830|856|119|1.5|1.25|0.75|K|12|LFK12|1.46019703384|0
2012-04-30 03:30|1009|1005|1002|0.00398|727|1546|69|1.5|1.25|1|K|12|LFK12|1.45983533033|0
2012-04-30 04:00|1008.25|1003.75|1001|0.004483|255|1152|141|2|2.25|2|K|12|LFK12|1.45875021983|0
2012-04-30 04:30|1008|1004|1001.5|0.003984|455|999|184|1.25|1.5|1|K|12|LFK12|1.45838851633|0
2012-04-30 05:00|1009|1004.5|1001.75|0.00448|321|563|59|1.25|1.25|0.75|K|12|LFK12|1.45983533033|0
2012-04-30 05:30|1008.25|1004|1001.75|0.004233|230|556|66|1.5|1.25|0.75|K|12|LFK12|1.45875021983|0
2012-04-30 06:00|1009|1004.75|1002.25|0.00423|247|409|12|1|1.25|0|K|12|LFK12|1.45983533033|0
2012-04-30 06:30|1009.5|1005|1002.25|0.004478|142|387|50|0.25|0.75|0.75|K|12|LFK12|1.46055873734|0
2012-04-30 07:00|1010|1005.5|1003|0.004475|121|616|136|0.75|1|1.25|K|12|LFK12|1.46128214434|0
2012-04-30 07:30|1009.75|1005.25|1002.75|0.004476|455|1308|323|2|2|2|K|12|LFK12|1.46092044084|0
2012-04-30 08:00|1010.5|1006.25|1004|0.004224|343|1576|121|2.5|2.25|2.5|K|12|LFK12|1.46200555134|0
2012-04-30 08:30|1010|1006.25|1003.25|0.003727|356|1427|202|1.75|1.75|1.75|K|12|LFK12|1.46128214434|0
2012-04-30 09:00|1009.75|1006|1003.25|0.003728|681|2271|364|3.25|3.5|3.25|K|12|LFK12|1.46092044084|0
2012-04-30 09:30|1007.75|1003.5|1001|0.004235|903|2089|327|2.75|3.25|3|K|12|LFK12|1.45802681283|0
2012-04-30 10:00|1007.75|1003.75|1001.25|0.003985|1971|3563|644|2.25|2.25|2|K|12|LFK12|1.45802681283|0
2012-04-30 10:30|1009.5|1005.25|1002.75|0.004228|702|1234|342|2.5|2.5|2.25|K|12|LFK12|1.46055873734|0
2012-04-30 11:00|1009.75|1005.5|1002.75|0.004227|264|817|192|1|1.25|1|K|12|LFK12|1.46092044084|0
2012-04-30 11:30|1011|1007|1004.5|0.003972|339|457|75|1.5|1.75|1.5|K|12|LFK12|1.46272895834|0
2012-04-30 12:00|1011.5|1007.5|1004.75|0.00397|242|477|86|1.5|1.5|1.25|K|12|LFK12|1.46345236534|0
2012-04-30 12:30|1011.25|1007|1004.25|0.00422|193|484|109|0.75|1|0.75|K|12|LFK12|1.46309066184|0
2012-04-30 13:00|1012|1007.75|1005.25|0.004217|547|1661|302|2.5|2.75|2.5|K|12|LFK12|1.46417577235|0
2012-04-30 13:30|1011.75|1007.75|1005|0.003969|42|186|57|0.75|0.75|1|K|12|LFK12|1.46381406885|0
2012-04-30 14:00|1011|1007.25|1004.5|0.003723|34|153|18|1|1.25|1|K|12|LFK12|1.46272895834|0
2012-04-30 14:30|1011|1006.5|1004.5|0.004471|4|34|6|1.25|1.5|1|K|12|LFK12|1.46272895834|0
2012-04-30 15:00|1011|1007|1004.5|0.003972|2|121|9|0.25|0.5|0.25|K|12|LFK12|1.46272895834|0
2012-04-30 15:30|1006.5|1004.5|1003.5|0.001991|15|3|2|0.5|0|0|M|12|LFM12|1.46200267783|1
2012-04-30 16:00|1010|1006|1003.25|0.003976|4|23|1|0|0.5|0|K|12|LFK12|1.47000767009|1
2012-04-30 16:30|1011.5|1007.5||0.00397|2|8||0.75|1||K|12|LFK12|1.4721908498|0
2012-04-30 19:00|1006.75|1004.25|1003.5|0.002489|24|4|2|1|0|0|M|12|LFM12|1.47109492609|1
2012-04-30 19:30|1006.5||||3|||0|||M|12|LFM12|1.47072961819|0
2012-04-30 20:00|1006||||1|||0|||M|12|LFM12|1.46999900238|0
2012-04-30 20:30|1006.25|1003.5||0.00274|2|1||0|0||M|12|LFM12|1.47036431028|0
2012-04-30 21:00|1009.75|1006.75||0.00298|4|10||0|1||K|12|LFK12|1.47952203518|1
2012-04-30 21:30|1006.75||||36|||0.5|||M|12|LFM12|1.47952203518|1
2012-04-30 22:00|1007||||1|||0|||M|12|LFM12|1.47988943574|0
2012-04-30 22:30|1007.25||||7|||0.5|||M|12|LFM12|1.48025683629|0
2012-04-30 23:00|1006.75||||5|||0.25|||M|12|LFM12|1.47952203518|0
2012-04-30 23:30|1006.75||||1|||0|||M|12|LFM12|1.47952203518|0
2012-05-01 00:00|1006.75||||6|||0.25|||M|12|LFM12|1.47952203518|0
2012-05-01 00:30|1011.25|1006.25|1004.5|0.004969|6|23|7|0.25|0.75|0.25|K|12|LFK12|1.47952203518|1
2012-05-01 01:00|1006.5|1004.25||0.00224|16|2||0.25|0||M|12|LFM12|1.4798896183|1
2012-05-01 01:30|1010|1005.5|1003|0.004475|22|88|2|1.25|1.5|0.5|K|12|LFK12|1.48836297185|1
2012-05-01 02:00|1010|1006|1003.5|0.003976|32|227|27|0.5|1|1|K|12|LFK12|1.48836297185|0
2012-05-01 02:30|1011.75|1007.5|1005|0.004218|360|565|48|1.5|1.75|1.5|K|12|LFK12|1.49094181858|0
2012-05-01 03:00|1013.25|1009.25|1006.5|0.003963|379|1058|233|3.25|3|3|K|12|LFK12|1.49315225864|0
2012-05-01 03:30|1013.5|1009|1007|0.00446|124|810|122|1.25|2|1.75|K|12|LFK12|1.49352066532|0
2012-05-01 04:00|1013.75|1009.5|1006.75|0.00421|145|739|112|1|1.75|1|K|12|LFK12|1.49388907199|0
2012-05-01 04:30|1010.75|1006.5|1004|0.004223|279|532|89|2.5|2.75|2.5|K|12|LFK12|1.48946819188|0
2012-05-01 05:00|1007.5|1003.5|1001|0.003986|697|1275|168|4.25|4.25|3.75|K|12|LFK12|1.48467890509|0
2012-05-01 05:30|1008|1004|1001.75|0.003984|110|221|20|1|1|0.5|K|12|LFK12|1.48541571844|0
2012-05-01 06:00|1008.75|1005|1002.5|0.003731|103|297|56|0.75|1|0.75|K|12|LFK12|1.48652093847|0
2012-05-01 06:30|1009.75|1005.25|1003.75|0.004476|106|410|69|1|1.25|1|K|12|LFK12|1.48799456518|0
2012-05-01 07:00|1007.75|1004|1001.5|0.003735|80|919|128|1.5|1.5|1.5|K|12|LFK12|1.48504731177|0
2012-05-01 07:30|1008.5|1004.25|1002.25|0.004232|202|834|243|1.5|1.75|1.75|K|12|LFK12|1.48615253179|0
2012-05-01 08:00|1006.5|1003.5|1001.5|0.00299|336|1309|369|2.25|2.25|1.75|K|12|LFK12|1.48320527838|0
2012-05-01 08:30|1007|1003.5|1001.75|0.003488|357|1682|793|1.5|1.75|1.75|K|12|LFK12|1.48394209174|0
2012-05-01 09:00|1014|1010.75|1008.75|0.003215|774|3045|549|7.5|7.75|8|K|12|LFK12|1.49425747867|0
2012-05-01 09:30|1014|1010.5|1008.25|0.003464|924|2562|401|3.25|3|2.75|K|12|LFK12|1.49425747867|0
2012-05-01 10:00|1013|1009.75|1007.75|0.003219|1820|2764|416|3|2.75|2.5|K|12|LFK12|1.49278385197|0
2012-05-01 10:30|1012.25|1008.75|1007|0.00347|585|1207|233|2|2|1.75|K|12|LFK12|1.49167863194|0
2012-05-01 11:00|1013.5|1010|1008|0.003465|217|712|83|1.75|1.75|1.5|K|12|LFK12|1.49352066532|0
2012-05-01 11:30|1013.75|1010.5|1008.5|0.003216|234|442|130|1.5|1.75|1.5|K|12|LFK12|1.49388907199|0
2012-05-01 12:00|1013.5|1010.25|1008.25|0.003217|233|581|108|1.75|2|2|K|12|LFK12|1.49352066532|0
2012-05-01 12:30|1013.5|1010.25|1008.25|0.003217|49|277|69|1.25|1.75|1.5|K|12|LFK12|1.49352066532|0
2012-05-01 13:00|1011.25|1008|1006|0.003224|206|1095|164|4|4.25|4|K|12|LFK12|1.49020500523|0
2012-05-01 13:30|1011.25|1008|1005.75|0.003224|48|211|53|1.25|1.5|1.5|K|12|LFK12|1.49020500523|0
2012-05-01 14:00|1010|1007|1005|0.002979|71|278|13|1.75|1.75|1.25|K|12|LFK12|1.48836297185|0
2012-05-01 14:30|1010|1006.75|1004.75|0.003228|6|161|8|0.25|0.75|0.25|K|12|LFK12|1.48836297185|0
2012-05-01 15:00|1010.5|1007.25|1005.25|0.003227|4|45|5|0.5|0.5|0.25|K|12|LFK12|1.4890997852|0
2012-05-01 15:30|1010.5|1007|1006|0.003476|5|26|1|0.5|1.5|0|K|12|LFK12|1.4890997852|0
2012-05-01 16:00|1007.75||||7|||0.25|||M|12|LFM12|1.49020884661|1
2012-05-01 19:00|1007.5||||8|||1.25|||M|12|LFM12|1.48983915948|0
2012-05-01 19:30|1007.5||||3|||0|||M|12|LFM12|1.48983915948|0
2012-05-01 20:00|1007||||2|||0.25|||M|12|LFM12|1.4890997852|0
2012-05-01 21:00|1009.5|1006||0.003479|13|41||0.5|0.75||K|12|LFK12|1.4890997852|1
2012-05-01 21:30|1010.25|1006.75||0.003477|43|45||0.25|0.25||K|12|LFK12|1.49020610005|0
2012-05-01 22:00|1010|1006.5|1004.75|0.003477|83|126|1|1|1|0|K|12|LFK12|1.48983732844|0
2012-05-01 22:30|1010.25||||5|||0|||K|12|LFK12|1.49020610005|0
2012-05-01 23:30|1010.75|1006.5||0.004223|1|6||0|0.75||K|12|LFK12|1.49094364328|0
2012-05-02 00:00|1006.5||||2|||0|||M|12|LFM12|1.49094364328|1
2012-05-02 00:30|1010.25|1006.5|1005|0.003726|2|38|2|0|0.75|0|K|12|LFK12|1.49094364328|1
2012-05-02 01:00|1009.75|1006.75||0.00298|3|27||0|0.75||K|12|LFK12|1.49020573502|0
2012-05-02 01:30|1011.75|1008|1006|0.00372|11|156|8|1.75|1.5|1|K|12|LFK12|1.49315736807|0
2012-05-02 02:00|1011|1007.5|1005.5|0.003474|139|252|26|2.25|2.5|2|K|12|LFK12|1.49205050568|0
2012-05-02 02:30|1010|1006.75|1004.5|0.003228|189|421|102|2|2|1.75|K|12|LFK12|1.49057468915|0
2012-05-02 03:00|1010.5|1007|1004.75|0.003476|770|991|215|1.75|1.25|1.25|K|12|LFK12|1.49131259741|0
2012-05-02 03:30|1010.25|1006.75|1004.25|0.003477|670|1225|253|1.75|1.5|1.75|K|12|LFK12|1.49094364328|0
2012-05-02 04:00|1008|1004.5|1002.75|0.003484|514|1289|255|2.75|3|2.5|K|12|LFK12|1.4876230561|0
2012-05-02 04:30|1009.25|1005.75|1003.25|0.00348|279|690|93|2.5|2|1.75|K|12|LFK12|1.48946782676|0
2012-05-02 05:00|1009.5|1005.75|1003.5|0.003729|261|353|49|1.25|1|1.25|K|12|LFK12|1.48983678089|0
2012-05-02 05:30|1007.5|1003.75|1001.25|0.003736|156|447|47|2.5|2.25|2|K|12|LFK12|1.48688514784|0
2012-05-02 06:00|1007.5|1003.75|1001.5|0.003736|173|428|118|0.5|0.75|0.5|K|12|LFK12|1.48688514784|0
2012-05-02 06:30|1009|1004.75|1002.25|0.00423|283|930|104|2|2|1.75|K|12|LFK12|1.48909887263|0
2012-05-02 07:00|1008|1004.25|1002.25|0.003734|332|1183|197|2|2|2|K|12|LFK12|1.4876230561|0
2012-05-02 07:30|1006.25|1002.5|1000.5|0.003741|590|1300|349|3|2.75|2.25|K|12|LFK12|1.48504037719|0
2012-05-02 08:00|1007.5|1004|1002|0.003486|779|990|341|2.25|2.5|2.5|K|12|LFK12|1.48688514784|0
2012-05-02 08:30|1008.5|1005.25|1003.5|0.003233|499|1470|316|2.25|2.75|2.5|K|12|LFK12|1.48836096437|0
2012-05-02 09:00|1006.25|1003.25|1001.25|0.00299|295|1943|198|2.75|3.25|3.25|K|12|LFK12|1.48504037719|0
2012-05-02 09:30|1007.25|1003.75|1002|0.003487|863|1865|330|2|2.25|2|K|12|LFK12|1.48651619371|0
2012-05-02 10:00|999.25|995.25|992.75|0.004019|4269|7860|1578|10|10.5|10.5|K|12|LFK12|1.47470966152|0
2012-05-02 10:30|1000|995.25|992.5|0.004773|1868|3527|726|1.75|2|2.25|K|12|LFK12|1.47581652391|0
2012-05-02 11:00|1002.25|997.5|995|0.004762|1372|2665|689|4.75|5|4.75|K|12|LFK12|1.47913711109|0
2012-05-02 11:30|1003|998.5|995.75|0.004507|365|1014|218|2.75|3|3|K|12|LFK12|1.48024397348|0
2012-05-02 12:00|1001.25|997.5|994|0.003759|544|1104|229|3.25|3.25|3.25|K|12|LFK12|1.47766129457|0
2012-05-02 12:30|1001.5|997|994.25|0.004514|177|563|131|1.5|1.75|1|K|12|LFK12|1.4780302487|0
2012-05-02 13:00|1002|997|994.25|0.005015|191|1245|216|2.75|2.75|2.5|K|12|LFK12|1.47876815696|0
2012-05-02 13:30|1000.75|996.5|993.75|0.004265|15|282|55|1|1.25|1|K|12|LFK12|1.47692338631|0
2012-05-02 14:00|1000.75|995.5|993|0.005274|10|183|70|0.5|1|1|K|12|LFK12|1.47692338631|0
2012-05-02 14:30|1001.5|996.75|994.25|0.004765|109|167|42|1.5|1.5|1.25|K|12|LFK12|1.4780302487|0
2012-05-02 15:00|1001.75|998.25|995|0.003506|7|46|10|0.5|1.75|1|K|12|LFK12|1.47839920283|0
2012-05-02 15:30|1002.5|997.5|995.25|0.005013|11|86|16|0|0.75|0.75|K|12|LFK12|1.47950606522|0
2012-05-02 16:00|997.75||||11|||0.25|||M|12|LFM12|1.47987686875|1
2012-05-02 19:00|1002.5|998||0.004509|1|31||0|0.75||K|12|LFK12|1.47987686875|1
2012-05-02 19:30|998.75|995||0.003769|6|1||0.5|0||M|12|LFM12|1.48098900066|1
2012-05-02 20:00|1002.5|997.75|995.25|0.004761|48|72|2|0|1.25|0|K|12|LFK12|1.49215223434|1
2012-05-02 20:30|1002.5|997.75||0.004761|1|24||0|0.25||K|12|LFK12|1.49215223434|0
2012-05-02 21:00|998||||27|||0.5|||M|12|LFM12|1.49252611362|1
2012-05-02 21:30|997.75|995.25|993.75|0.002512|43|34|6|0.25|0.25|0.25|M|12|LFM12|1.49215223434|0
2012-05-02 22:00|1001.5|996.5|994.25|0.005018|98|78|2|0.75|1.25|0.25|K|12|LFK12|1.50152269549|1
2012-05-02 22:30|997|993.25||0.003775|5|4||0.25|0.25||M|12|LFM12|1.50227609373|1
2012-05-02 23:30|1002.25|997.5|995|0.004762|13|89|4|0|0.75|0.25|K|12|LFK12|1.51588846206|1
2012-05-03 00:00|1002.25|997.75|995.75|0.00451|6|7|1|0|0|0|K|12|LFK12|1.51588846206|0
2012-05-03 00:30|1003.25|998.5|995.5|0.004757|55|72|1|0.25|0.75|0|K|12|LFK12|1.51740094743|0
2012-05-03 01:00|1002.5|998.25|995.5|0.004257|16|106|1|0.75|0.75|0|K|12|LFK12|1.51626658341|0
2012-05-03 01:30|1001.75|996.5|995|0.005268|138|244|29|1.75|2.25|1|K|12|LFK12|1.51513221938|0
2012-05-03 02:00|1003|997.5|995.5|0.005514|221|582|109|2.5|2.75|2.75|K|12|LFK12|1.51702282609|0
2012-05-03 02:30|1002.25|998|995|0.004259|343|470|50|1.5|2|1.5|K|12|LFK12|1.51588846206|0
2012-05-03 03:00|1000.25|996.25|994.5|0.004015|1118|1192|112|2.25|2.25|2|K|12|LFK12|1.51286349132|0
2012-05-03 03:30|999|995|992.5|0.00402|985|1514|359|2.75|2.75|2.75|K|12|LFK12|1.51097288461|0
2012-05-03 04:00|997|993|990.5|0.004028|550|1898|154|2.75|2.75|2.25|K|12|LFK12|1.50794791387|0
2012-05-03 04:30|996.75|992.5|989.75|0.004282|323|1071|373|1.25|1.75|1.25|K|12|LFK12|1.50756979253|0
2012-05-03 05:00|998|993.25|990.75|0.004782|639|1031|287|1.5|1.25|1|K|12|LFK12|1.50946039924|0
2012-05-03 05:30|998.25|993.75|991.25|0.004528|114|585|154|1|1.25|1|K|12|LFK12|1.50983852058|0
2012-05-03 06:00|997.5|993.25|991|0.004279|117|472|66|1.25|1.5|1|K|12|LFK12|1.50870415656|0
2012-05-03 06:30|997|992.25|990.25|0.004787|397|917|122|1.5|1.5|1|K|12|LFK12|1.50794791387|0
2012-05-03 07:00|996|991.5|988.75|0.004539|781|2294|540|2|2.25|2|K|12|LFK12|1.5064354285|0
2012-05-03 07:30|997.5|992.75|990.25|0.004785|646|1946|462|2.75|3|2.75|K|12|LFK12|1.50870415656|0
2012-05-03 08:00|995.75|991|988.75|0.004793|824|2465|361|3.5|3.5|3.5|K|12|LFK12|1.50605730716|0
2012-05-03 08:30|993|988.25|985.75|0.004806|1197|2763|459|3.75|3.75|3.25|K|12|LFK12|1.50189797239|0
2012-05-03 09:00|991.25|986.25|983.75|0.00507|2717|7349|992|5.25|5.25|5|K|12|LFK12|1.49925112299|0
2012-05-03 09:30|987.75|983.5|980.5|0.004321|1788|3980|492|4.75|5|4.75|K|12|LFK12|1.4939574242|0
2012-05-03 10:00|988.75|984.5|981.75|0.004317|2780|4693|840|3.75|3.5|3.5|K|12|LFK12|1.49546990957|0
2012-05-03 10:30|987.25|983.25|980.25|0.004068|553|1584|346|2.5|2.75|2.5|K|12|LFK12|1.49320118151|0
2012-05-03 11:00|986.75|982.25|979.75|0.004581|328|1289|212|2|2.25|1.5|K|12|LFK12|1.49244493883|0
2012-05-03 11:30|985|980.25|977.75|0.004846|542|1417|365|2.5|2.5|2.5|K|12|LFK12|1.48979808943|0
2012-05-03 12:00|984.5|980|977.5|0.004592|581|1529|271|1.5|1.75|1.25|K|12|LFK12|1.48904184675|0
2012-05-03 12:30|986.75|982.5|980|0.004326|333|857|234|2.75|2.5|2.75|K|12|LFK12|1.49244493883|0
2012-05-03 13:00|984.25|979.75|977.5|0.004593|267|1348|259|3.25|3.5|3.25|K|12|LFK12|1.4886637254|0
2012-05-03 13:30|983.75|980|977.5|0.003827|45|502|128|1.5|1.75|1.5|K|12|LFK12|1.48790748272|0
2012-05-03 14:00|984|980.25|977.5|0.003826|32|205|20|1|1.75|0.75|K|12|LFK12|1.48828560406|0
2012-05-03 14:30|984.75|980.5||0.004335|12|50||0.5|1||K|12|LFK12|1.48941996809|0
2012-05-03 15:00|985.5|981.75||0.00382|1|4||0|1.25||K|12|LFK12|1.49055433212|0
2012-05-03 15:30|985.75|981.75|979.25|0.004074|6|25|12|0.5|0.75|0|K|12|LFK12|1.49093245346|0
2012-05-03 16:00|981||||1|||0|||M|12|LFM12|1.48979346763|1
2012-05-03 19:00|980.5||||12|||0.75|||M|12|LFM12|1.48903414374|0
2012-05-03 19:30|980.75||||6|||0.25|||M|12|LFM12|1.48941380568|0
2012-05-03 20:00|985.75|981.5||0.00433|3|19||0|0.25||K|12|LFK12|1.48941380568|1
2012-05-03 20:30|986.25|982.25||0.004072|1|36||0|0.25||K|12|LFK12|1.49016927807|0
2012-05-03 21:00|982.25||||21|||0.25|||M|12|LFM12|1.49016927807|1
2012-05-03 22:00|981.75||||16|||0.75|||M|12|LFM12|1.48941072919|0
2012-05-03 22:30|982||||23|||0.25|||M|12|LFM12|1.48979000363|0
2012-05-03 23:30|981.5||||9|||0.5|||M|12|LFM12|1.48903145475|0
2012-05-04 00:00|986.25|981.5||0.00484|8|19||0|0.5||K|12|LFK12|1.48903145475|1
2012-05-04 00:30|986|981.75||0.004329|4|9||0|0.5||K|12|LFK12|1.48865400697|0
2012-05-04 01:00|985.5|981.25||0.004331|18|31||1|1||K|12|LFK12|1.48789911143|0
2012-05-04 01:30|984.5|980.25|977.75|0.004336|42|185|6|0.75|1|0.75|K|12|LFK12|1.48638932035|0
2012-05-04 02:00|982.5|978|975.5|0.004601|474|1547|132|4|4|3.5|K|12|LFK12|1.48336973819|0
2012-05-04 02:30|978.25|974.25|971|0.004106|1313|2880|372|5.75|5.5|5|K|12|LFK12|1.47695312609|0
2012-05-04 03:00|979.25|975.25|972.75|0.004102|1600|2559|437|2.25|2|1.75|K|12|LFK12|1.47846291717|0
2012-05-04 03:30|980|975.75|973.25|0.004356|557|1679|398|1.75|1.75|1.75|K|12|LFK12|1.47959526048|0
2012-05-04 04:00|978|973|970.5|0.005139|811|2196|416|3|3.25|2.5|K|12|LFK12|1.47657567832|0
2012-05-04 04:30|977.75|973|970.5|0.004882|546|1518|357|1.5|1.5|1.5|K|12|LFK12|1.47619823055|0
2012-05-04 05:00|977.75|973|970|0.004882|859|2134|419|3|3.25|2.75|K|12|LFK12|1.47619823055|0
2012-05-04 05:30|979.25|974.25|972|0.005132|769|1419|323|2.75|2.75|2.5|K|12|LFK12|1.47846291717|0
2012-05-04 06:00|980|975|972.25|0.005128|658|1003|124|2|2|1.5|K|12|LFK12|1.47959526048|0
2012-05-04 06:30|977.5|972.75|970|0.004883|417|1347|131|3.25|3|2.5|K|12|LFK12|1.47582078278|0
2012-05-04 07:00|976.75|972|969.25|0.004887|836|2168|375|2.75|2.25|2.25|K|12|LFK12|1.47468843946|0
2012-05-04 07:30|974.25|969.75|967.25|0.00464|812|3667|586|5|5.5|5.25|K|12|LFK12|1.47091396176|0
2012-05-04 08:00|968.75|963.75|961|0.005188|919|4368|845|6.5|6.75|6.75|K|12|LFK12|1.46261011081|0
2012-05-04 08:30|966.5|961.75|959|0.004939|1114|3413|472|4.5|4.5|4.25|K|12|LFK12|1.45921308087|0
2012-05-04 09:00|963|958.25|956.25|0.004957|1539|7253|1450|5.25|5.75|5.25|K|12|LFK12|1.45392881209|0
2012-05-04 09:30|954.5|949.75|947.25|0.005001|2430|9212|1339|11.5|11.25|11.5|K|12|LFK12|1.44109558789|0
2012-05-04 10:00|956|951|948|0.005258|3333|5920|1184|7|7|7|K|12|LFK12|1.44336027451|0
2012-05-04 10:30|956.25|951.75|949.25|0.004728|711|2341|613|2.25|2.25|2|K|12|LFK12|1.44373772228|0
2012-05-04 11:00|957.75|952.5|950|0.005512|761|2469|300|2.5|3.25|2.5|K|12|LFK12|1.4460024089|0
2012-05-04 11:30|956.25|951.25|948.75|0.005256|365|1336|218|2.25|2.25|2.5|K|12|LFK12|1.44373772228|0
2012-05-04 12:00|957.5|952.75|950|0.004986|181|979|106|1.75|2|1.75|K|12|LFK12|1.44562496113|0
2012-05-04 12:30|960.75|956|953.25|0.004969|469|1242|207|3.5|4|3.5|K|12|LFK12|1.45053178215|0
2012-05-04 13:00|961.75|957|954.25|0.004963|272|1109|152|3|3.25|3|K|12|LFK12|1.45204157323|0
2012-05-04 13:30|962|957.5|954.75|0.0047|138|609|76|1.5|1.5|1.25|K|12|LFK12|1.452419021|0
2012-05-04 14:00|961|956.75|953.75|0.004442|47|568|105|2.25|2.5|2.5|K|12|LFK12|1.45090922992|0
2012-05-04 14:30|962.5|958|954.75|0.004697|8|117|1|0.5|1.25|0|K|12|LFK12|1.45317391654|0
2012-05-04 15:00|962.25|957.75|956|0.004699|14|101|1|0.75|1.25|0|K|12|LFK12|1.45279646877|0
2012-05-04 15:30|964|959.25|956.5|0.004952|4|86|41|0|1.75|0|K|12|LFK12|1.45543860317|0
2012-05-04 16:00|959.25||||39|||1|||M|12|LFM12|1.45543860317|1
2012-05-06 17:00|945|940.25|942.75|0.005052|53|144|16|11.25|13|3.75|K|12|LFK12|1.45543860317|1
2012-05-06 17:30|951|947.25|943|0.003959|34|231|8|4|7.5|4.5|K|12|LFK12|1.46467948319|0
2012-05-06 18:00|951|946.25|944.5|0.00502|1|83|40|0|1.5|0.5|K|12|LFK12|1.46467948319|0
2012-05-06 18:30|945||||15|||1.5|||M|12|LFM12|1.46274463579|1
2012-05-06 19:00|951.5|946.75|943.5|0.005017|14|119|16|1.75|2|0.5|K|12|LFK12|1.46274463579|1
2012-05-06 19:30|951.75|946.75|944.25|0.005281|2|35|1|0.25|0.75|0|K|12|LFK12|1.46312896175|0
2012-05-06 20:00|950|945.5|942.25|0.004759|3|36|14|0.25|0.75|0.5|K|12|LFK12|1.46043867998|0
2012-05-06 20:30|949.5|944.75|942|0.005028|128|286|37|3|2.75|2|K|12|LFK12|1.45967002804|0
2012-05-06 21:00|951.5|947|943.75|0.004752|15|232|8|1.5|3|1.75|K|12|LFK12|1.46274463579|0
2012-05-06 21:30|953|948.25|944.75|0.005009|3|9|1|0|1|0|K|12|LFK12|1.4650505916|0
2012-05-06 22:00|954.25|949.5|946.25|0.005003|6|103|4|0.25|1.5|0.5|K|12|LFK12|1.46697222144|0
2012-05-06 22:30|955|951.25|948.25|0.003942|117|210|62|1.25|1.5|1.5|K|12|LFK12|1.46812519934|0
2012-05-06 23:00|951.75|948||0.003956|149|88||0.75|0.25||M|12|LFM12|1.46889688145|1
2012-05-06 23:30|955.5|951.75|948.25|0.00394|5|103|20|0.25|1.25|0.75|K|12|LFK12|1.48051790108|1
2012-05-07 00:00|955.5|950.75|948|0.004996|19|56|37|1|0.75|0.25|K|12|LFK12|1.48051790108|0
2012-05-07 00:30|956.5|951.25|948.75|0.005519|24|87|15|0.75|1|1.25|K|12|LFK12|1.48206737036|0
2012-05-07 01:00|956.5|951.75|948.5|0.004991|59|176|11|1|1.25|0.25|K|12|LFK12|1.48206737036|0
2012-05-07 01:30|955.5|950.5|948|0.00526|16|254|63|1|1.75|1.25|K|12|LFK12|1.48051790108|0
2012-05-07 02:00|956.5|951.75|948.5|0.004991|117|624|60|1.75|2|1.75|K|12|LFK12|1.48206737036|0
2012-05-07 02:30|957.25|952.25|948.75|0.005251|123|1218|251|1|1.5|1.5|K|12|LFK12|1.48322947233|0
2012-05-07 03:00|956.5|952|948.75|0.004727|741|1677|382|1.75|1.5|1.5|K|12|LFK12|1.48206737036|0
2012-05-07 03:30|956.25|951.75|948.5|0.004728|402|1126|335|1.5|2|1.5|K|12|LFK12|1.48168000304|0
2012-05-07 04:00|958.75|953.25|950|0.00577|159|961|466|2|2.5|1.5|K|12|LFK12|1.48555367625|0
2012-05-07 04:30|957.75|952.75|949.5|0.005248|679|1030|286|2|1.75|1.75|K|12|LFK12|1.48400420697|0
2012-05-07 05:00|958.5|953.25|949.5|0.005507|49|531|192|0.75|1|0.75|K|12|LFK12|1.48516630893|0
2012-05-07 05:30|959.5|954.5|950.75|0.005238|200|531|125|1.25|1.5|1.5|K|12|LFK12|1.48671577821|0
2012-05-07 06:00|960.5|955|951.25|0.005759|38|649|284|1.25|1.25|1.25|K|12|LFK12|1.4882652475|0
2012-05-07 06:30|960.25|955|951.75|0.005497|301|1140|157|1|1|1|K|12|LFK12|1.48787788018|0
2012-05-07 07:00|959|953.75|950.25|0.005505|331|643|67|1.25|1.25|1.25|K|12|LFK12|1.48594104357|0
2012-05-07 07:30|957.5|951.75|948.5|0.006042|168|1280|262|3.25|4.25|3.75|K|12|LFK12|1.48361683965|0
2012-05-07 08:00|956.25|951.25|947.75|0.005256|294|1975|289|1.75|2.5|2|K|12|LFK12|1.48168000304|0
2012-05-07 08:30|955|949.5|946|0.005793|414|2167|724|2.5|3|2.75|K|12|LFK12|1.47974316644|0
2012-05-07 09:00|952.25|947|943.5|0.005544|525|2080|415|5.25|5.25|5|K|12|LFK12|1.4754821259|0
2012-05-07 09:30|951.25|946.25|943|0.005284|236|2093|547|2.5|2.5|2.25|K|12|LFK12|1.47393265662|0
2012-05-07 10:00|951.5|946.5|943.25|0.005283|572|2528|558|2|2.25|2.25|K|12|LFK12|1.47432002394|0
2012-05-07 10:30|954.25|949.25|946|0.005267|304|2174|408|3|3.25|2.75|K|12|LFK12|1.47858106447|0
2012-05-07 11:00|952.75|947.5|944.25|0.005541|176|1296|431|1.75|2.5|2|K|12|LFK12|1.47625686055|0
2012-05-07 11:30|953.75|948.75|945.5|0.00527|211|692|234|1.75|1.75|1.75|K|12|LFK12|1.47780632983|0
2012-05-07 12:00|953.75|949.25|945|0.004741|176|412|86|1.25|1.5|1.25|K|12|LFK12|1.47780632983|0
2012-05-07 12:30|955.25|950.5|948|0.004997|166|826|152|3|3|3|K|12|LFK12|1.48013053376|0
2012-05-07 13:00|954.75|949.75|946.5|0.005265|198|1941|801|2.25|2.75|2.5|K|12|LFK12|1.47935579911|0
2012-05-07 13:30|955|950|946.75|0.005263|50|212|150|0.75|1|1|K|12|LFK12|1.47974316644|0
2012-05-07 14:00|955.25|950.75|947.25|0.004733|38|286|90|0.5|1|0.75|K|12|LFK12|1.48013053376|0
2012-05-07 14:30|955.75|950.25|946.5|0.005788|6|179|39|0|0.75|0.5|K|12|LFK12|1.4809052684|0
2012-05-07 15:00|955.25|951|946.5|0.004469|5|13|4|0|0.5|0.25|K|12|LFK12|1.48013053376|0
2012-05-07 15:30|956.25|950.75|947|0.005785|1|45|4|0|0.75|0.25|K|12|LFK12|1.48168000304|0
2012-05-07 16:00|951.5|947||0.004752|41|17||0.75|0.5||M|12|LFM12|1.48284882766|1
2012-05-07 19:00|950.25|947.25|946.25|0.003167|70|2|1|1|0|0|M|12|LFM12|1.48090078663|0
2012-05-07 19:30|950.75|947.5||0.00343|10|16||0.25|0||M|12|LFM12|1.48168000304|0
2012-05-07 20:00|956.75|952|949|0.004989|1|30|2|0|1|0.25|K|12|LFK12|1.49614495294|1
2012-05-07 20:30|956.25|951.5|948.25|0.004992|1|17|11|0|0.25|0|K|12|LFK12|1.49536306376|0
2012-05-07 21:00|956.75|952||0.004989|1|45||0|0.75||K|12|LFK12|1.49614495294|0
2012-05-07 21:30|958.25|953|950|0.005509|2|29|7|0|0.75|0.5|K|12|LFK12|1.49849062049|0
2012-05-07 22:00|958.75|953.75|950.5|0.005242|11|191|16|0.5|0.75|0.25|K|12|LFK12|1.49927250967|0
2012-05-07 22:30|958.75|953.75|949.5|0.005242|3|13|2|0|0|0.25|K|12|LFK12|1.49927250967|0
2012-05-07 23:00|958.75|954.25|950.75|0.004716|2|49|2|0|0.5|0.25|K|12|LFK12|1.49927250967|0
2012-05-07 23:30|958.75|953.75|949.5|0.005242|6|21|6|0.25|0.25|0.25|K|12|LFK12|1.49927250967|0
2012-05-08 00:00|958.5|953.5|950.25|0.005244|1|9|2|0|0|0|K|12|LFK12|1.49888156508|0
2012-05-08 00:30|954.25|951||0.003417|18|10||0.5|0||M|12|LFM12|1.50006054901|1
2012-05-08 01:00|957.5|952.5|949.5|0.005249|29|169|29|1.5|1.75|0.75|K|12|LFK12|1.51031332879|1
2012-05-08 01:30|954.5|949.75|946.25|0.005001|163|559|61|2.75|3|2.75|K|12|LFK12|1.50558127658|0
2012-05-08 02:00|954.25|948.75|945.5|0.005797|280|1737|234|1.5|1.5|1.5|K|12|LFK12|1.5051869389|0
2012-05-08 02:30|956|951|947.5|0.005258|181|975|97|2.5|2.5|2.5|K|12|LFK12|1.50794730268|0
2012-05-08 03:00|954.75|949.75|946.25|0.005265|684|1653|299|1.25|2|1.25|K|12|LFK12|1.50597561426|0
2012-05-08 03:30|956|951|947.5|0.005258|274|1784|399|1.75|2.25|1.75|K|12|LFK12|1.50794730268|0
2012-05-08 04:00|955.25|950.25|946.75|0.005262|377|1137|379|1|1.5|1.25|K|12|LFK12|1.50676428963|0
2012-05-08 04:30|956|950.75|947.5|0.005522|131|928|474|1.25|1.25|1.25|K|12|LFK12|1.50794730268|0
2012-05-08 05:00|955.5|950.5|947|0.00526|123|442|176|0.5|1|1|K|12|LFK12|1.50715862732|0
2012-05-08 05:30|954.25|949.25|945.5|0.005267|138|557|272|1.75|1.75|1.75|K|12|LFK12|1.5051869389|0
2012-05-08 06:00|954|948.75|945|0.005534|265|635|243|1.25|1.5|1.25|K|12|LFK12|1.50479260121|0
2012-05-08 06:30|954.5|949|945.25|0.005796|110|753|61|1.75|1.75|1.25|K|12|LFK12|1.50558127658|0
2012-05-08 07:00|952.75|947.25|943.75|0.005806|471|1052|232|3.5|3.25|3.25|K|12|LFK12|1.50282091279|0
2012-05-08 07:30|952.25|946.75|943|0.005809|259|1707|326|3|3|3|K|12|LFK12|1.50203223743|0
2012-05-08 08:00|951.5|945.75|942.25|0.00608|260|2141|270|3.5|3.5|3|K|12|LFK12|1.50084922438|0
2012-05-08 08:30|950.25|944.25|940.5|0.006354|722|3949|587|2.75|3.25|3.75|K|12|LFK12|1.49887753596|0
2012-05-08 09:00|951.5|944.75|940.5|0.007145|922|3345|643|3.5|2.75|2.75|K|12|LFK12|1.50084922438|0
2012-05-08 09:30|945|938|934.5|0.007463|1619|5856|1193|7.25|7.5|7|K|12|LFK12|1.4905964446|0
2012-05-08 10:00|946|940|936.75|0.006383|1682|4390|702|2.5|2.5|2.75|K|12|LFK12|1.49217379533|0
2012-05-08 10:30|949.5|943.25|940.25|0.006626|668|3346|647|6|6.5|6.5|K|12|LFK12|1.49769452291|0
2012-05-08 11:00|948.25|942|938.25|0.006635|306|960|91|1.5|1.75|1.75|K|12|LFK12|1.49572283449|0
2012-05-08 11:30|949.25|942.75|939.5|0.006895|116|782|143|3.25|3.25|3.5|K|12|LFK12|1.49730018522|0
2012-05-08 12:00|951.75|946|942.25|0.006078|191|1191|387|3.75|4|3.25|K|12|LFK12|1.50124356206|0
2012-05-08 12:30|953|947|943.5|0.006336|303|1288|213|2.25|2.5|2.25|K|12|LFK12|1.50321525048|0
2012-05-08 13:00|958.25|953|949.25|0.005509|196|1732|285|6|7|7|K|12|LFK12|1.51149634184|0
2012-05-08 13:30|959|953.5|949.5|0.005768|60|275|70|1.5|2.25|2|K|12|LFK12|1.51267935489|0
2012-05-08 14:00|957.75|952|948.5|0.00604|12|332|26|0.75|1.5|1|K|12|LFK12|1.51070766647|0
2012-05-08 14:30|958.75|953|949|0.006034|2|95|1|0.5|1.25|0|K|12|LFK12|1.5122850172|0
2012-05-08 15:00|958.5|953.75|949.5|0.00498|1|89|3|0|1.25|0.25|K|12|LFK12|1.51189067952|0
2012-05-08 15:30|959.75|954.5|950.5|0.0055|10|218|31|0.75|1.75|1|K|12|LFK12|1.51386236794|0
2012-05-08 16:00|959.25|954.25|947|0.00524|2|9|2|0|1|0|K|12|LFK12|1.51307369257|0
2012-05-08 16:30|955||||16|||0.25|||M|12|LFM12|1.51426290428|1
2012-05-08 19:00|954|950.5||0.003682|70|3||1|0.25||M|12|LFM12|1.51267728867|0
2012-05-08 19:30|953.75|950.25|948.75|0.003683|11|13|1|0.5|0.5|0|M|12|LFM12|1.51228088477|0
2012-05-08 20:00|953|950.5||0.00263|6|1||1|0||M|12|LFM12|1.51109167306|0
2012-05-08 20:30|957.25|951.5|947.75|0.006043|17|89|9|1.25|2.25|1.25|K|12|LFK12|1.52182272913|1
2012-05-08 21:00|955.25|949|945.5|0.006586|27|295|48|1.25|2|1.25|K|12|LFK12|1.51864315696|0
2012-05-08 21:30|948.75|945.25||0.003703|77|127||1|0.75||M|12|LFM12|1.51824309291|1
2012-05-08 22:00|949.5|946||0.0037|39|19||0.75|0.5||M|12|LFM12|1.51944328508|0
2012-05-08 22:30|955.75|949.5|946|0.006582|2|24|11|0|0.5|0|K|12|LFK12|1.53510350921|1
2012-05-08 23:00|950|946.25||0.003963|16|9||0.5|0.5||M|12|LFM12|1.53591188388|1
2012-05-08 23:30|949.5|946||0.0037|10|12||0.25|0.25||M|12|LFM12|1.53510350921|0
2012-05-09 00:00|950|946||0.004228|26|6||0.5|0||M|12|LFM12|1.53591188388|0
2012-05-09 00:30|956.5|950.5|947|0.006312|4|43|5|0|1|0|K|12|LFK12|1.55295953164|1
2012-05-09 01:00|955|948.5|945|0.006853|123|351|63|1.5|2.25|2.25|K|12|LFK12|1.55052415339|0
2012-05-09 01:30|954.5|948.5|945|0.006326|71|313|87|1|1.75|1.5|K|12|LFK12|1.54971236064|0
2012-05-09 02:00|954.25|947.5|944|0.007124|42|581|193|1|1.5|1.5|K|12|LFK12|1.54930646427|0
2012-05-09 02:30|955.5|950.5|946.75|0.00526|65|547|177|1.75|3.5|3.25|K|12|LFK12|1.55133594614|0
2012-05-09 03:00|956.5|949.75|946.5|0.007107|540|2163|337|3|3.75|3.5|K|12|LFK12|1.55295953164|0
2012-05-09 03:30|955.5|948.5|944.75|0.00738|379|1359|446|1.5|2|2|K|12|LFK12|1.55133594614|0
2012-05-09 04:00|955|947.25|943.5|0.008182|304|1075|281|2.5|3|3.25|K|12|LFK12|1.55052415339|0
2012-05-09 04:30|955.5|948.25|944.5|0.007646|362|677|289|1.25|1.5|1.5|K|12|LFK12|1.55133594614|0
2012-05-09 05:00|955.75|949|945|0.007113|113|682|210|1|1.25|1.25|K|12|LFK12|1.55174184252|0
2012-05-09 05:30|954.5|947.5|943.25|0.007388|468|801|463|2.75|3|3|K|12|LFK12|1.54971236064|0
2012-05-09 06:00|954.25|947.75|944|0.006858|48|1156|346|1.5|1.5|1.25|K|12|LFK12|1.54930646427|0
2012-05-09 06:30|956|949.25|945.25|0.007111|103|1014|195|1.5|2|2|K|12|LFK12|1.55214773889|0
2012-05-09 07:00|949.5|942.75|939|0.00716|588|2535|734|6|6.75|6.25|K|12|LFK12|1.54159443314|0
2012-05-09 07:30|949.25|942.5|938.75|0.007162|373|1661|751|3|3.5|3.5|K|12|LFK12|1.54118853676|0
2012-05-09 08:00|951.75|944.75|941.25|0.007409|272|1708|733|3.25|3.5|3.5|K|12|LFK12|1.54524750051|0
2012-05-09 08:30|954.5|947.25|943.75|0.007654|390|2165|607|4|4|3.5|K|12|LFK12|1.54971236064|0
2012-05-09 09:00|952.5|945.25|941.75|0.00767|481|2461|783|3.5|3.5|3.75|K|12|LFK12|1.54646518964|0
2012-05-09 09:30|955.75|948.25|944.75|0.007909|1804|6229|2003|6|6.5|5.5|K|12|LFK12|1.55174184252|0
2012-05-09 10:00|958.5|950.5|946.75|0.008417|1946|4017|1313|3.75|3.25|3.25|K|12|LFK12|1.55620670265|0
2012-05-09 10:30|960.25|952|949|0.008666|998|3627|830|4|4.25|4.25|K|12|LFK12|1.55904797727|0
2012-05-09 11:00|959|951.25|947.5|0.008147|289|1680|271|3.25|3|2.75|K|12|LFK12|1.5570184954|0
2012-05-09 11:30|956|948.5|944.75|0.007907|73|835|116|2.25|3.5|3.25|K|12|LFK12|1.55214773889|0
2012-05-09 12:00|957.75|950|946.75|0.008158|45|360|69|2.5|2.25|2.5|K|12|LFK12|1.55498901352|0
2012-05-09 12:30|959.5|952|948.25|0.007878|99|631|70|2.25|2.25|2|K|12|LFK12|1.55783028815|0
2012-05-09 13:00|961.75|954.5|950.5|0.007596|164|1662|238|4|4|3.5|K|12|LFK12|1.56148335552|0
2012-05-09 13:30|959.75|952.25|948.5|0.007876|47|396|208|2.25|2.25|1.75|K|12|LFK12|1.55823618452|0
2012-05-09 14:00|960.25|951.75|948|0.008931|21|290|255|0.75|1.5|1.5|K|12|LFK12|1.55904797727|0
2012-05-09 14:30|953|949.5|947.5|0.003686|108|60|22|1.5|1.75|1.75|M|12|LFM12|1.56109558428|1
2012-05-09 15:00|960.5|952.25|948.5|0.008664|4|76|15|0.5|1|0.75|K|12|LFK12|1.5791809465|1
2012-05-09 15:30|952.75|949.75|947|0.003159|59|6|2|0.5|0.25|0.5|M|12|LFM12|1.58001013051|1
2012-05-09 16:00|952.5||||54|||1|||M|12|LFM12|1.57959553851|0
2012-05-09 16:30|952|947|947|0.00528|30|2|1|2|0.5|0|M|12|LFM12|1.5787663545|0
2012-05-09 19:00|951.75||||8|||0.5|||M|12|LFM12|1.57835176249|0
2012-05-09 19:30|953.5|950.75|949.75|0.002892|114|10|3|2.75|2.25|0.5|M|12|LFM12|1.58125390653|0
2012-05-09 20:00|954.75|951|949.5|0.003943|26|43|1|0.5|0.5|0|M|12|LFM12|1.58332686655|0
2012-05-09 20:30|964.75|955.75|951.75|0.009417|50|114|19|0.5|0.75|0.75|K|12|LFK12|1.60621934228|1
2012-05-09 21:00|955.25|951.25||0.004205|43|12||0.5|0.5||M|12|LFM12|1.60537904966|1
2012-05-09 21:30|962.5|953|949.25|0.009969|3|44|9|0|2.5|1.5|K|12|LFK12|1.62436513566|1
2012-05-09 22:00|960.25|950.5|947|0.010258|30|54|11|1|2.25|1.75|K|12|LFK12|1.62056791846|0
2012-05-09 22:30|951|947.25||0.003959|4|1||0.5|0||M|12|LFM12|1.62142040027|1
2012-05-09 23:00|951.25|947.5||0.003958|18|2||0.5|0||M|12|LFM12|1.62184664117|0
2012-05-09 23:30|952.25|948.75||0.003689|2|1||0|0||M|12|LFM12|1.62355160479|0
2012-05-10 00:00|953|949.75|947.5|0.003422|34|3|1|2|1.25|0|M|12|LFM12|1.6248303275|0
2012-05-10 00:30|962.5|953.75|950|0.009174|20|25|6|0|0.5|0.5|K|12|LFK12|1.64664300102|1
2012-05-10 01:00|962|952.75|949|0.009709|9|67|24|0|1.5|1.5|K|12|LFK12|1.64578760206|0
2012-05-10 01:30|962|953.25|949|0.009179|283|797|185|1.25|1.75|1.75|K|12|LFK12|1.64578760206|0
2012-05-10 02:00|962.75|953.75|949.5|0.009436|207|929|202|2.5|2|1.75|K|12|LFK12|1.6470707005|0
2012-05-10 02:30|962.5|955.5|951.75|0.007326|15|671|98|0|3|3|K|12|LFK12|1.64664300102|0
2012-05-10 03:00|961.5|953|949.25|0.008919|96|2309|431|3.5|4|3.5|K|12|LFK12|1.6449322031|0
2012-05-10 03:30|961.5|952.75|949|0.009184|55|1287|453|1.5|2.25|1.5|K|12|LFK12|1.6449322031|0
2012-05-10 04:00|958.25|950.5|947.25|0.008154|170|1481|456|3.25|3.25|2.75|K|12|LFK12|1.63937210985|0
2012-05-10 04:30|958|951.75|948.75|0.006567|75|1361|549|0.5|1.75|2|K|12|LFK12|1.63894441037|0
2012-05-10 05:00|956|950.5|947.75|0.005786|60|1077|416|0.5|2.5|1.75|K|12|LFK12|1.63552281452|0
2012-05-10 05:30|956|951|948|0.005258|33|604|201|1.25|1.75|1.75|K|12|LFK12|1.63552281452|0
2012-05-10 06:00|950|947|945.75|0.003168|540|100|160|1.75|1.75|1.5|M|12|LFM12|1.63380302187|1
2012-05-10 06:30|950.75|947.5|946.75|0.00343|790|113|13|1.75|1.5|0.75|M|12|LFM12|1.63509286636|0
2012-05-10 07:00|954.5|951.5|950.75|0.003153|1170|198|87|4.25|4.25|4|M|12|LFM12|1.64154208881|0
2012-05-10 07:30|953.75|950.75|950|0.003155|1579|700|71|3.5|3.25|2.75|M|12|LFM12|1.64025224432|0
2012-05-10 08:00|952.5|949.5|949|0.00316|1897|562|121|3|3|2.75|M|12|LFM12|1.6381025035|0
2012-05-10 08:30|950.75|947.5|948|0.00343|1837|800|85|4.5|4.5|4.25|M|12|LFM12|1.63509286636|0
2012-05-10 09:00|950.75|947.5|946.5|0.00343|1314|714|307|2.5|2.5|2.5|M|12|LFM12|1.63509286636|0
2012-05-10 09:30|948.25|944.75|943.5|0.003705|2581|929|374|3.5|3.25|3.75|M|12|LFM12|1.63079338472|0
2012-05-10 10:00|950.25|947.25|946.25|0.003167|2990|967|449|5.25|4.75|4.5|M|12|LFM12|1.63423297003|0
2012-05-10 10:30|950.25|947|945.75|0.003432|1764|336|127|2.5|2.5|2.5|M|12|LFM12|1.63423297003|0
2012-05-10 11:00|950|946.75|945|0.003433|1298|496|157|2.5|2|2.25|M|12|LFM12|1.63380302187|0
2012-05-10 11:30|951.75|948.5|947|0.003426|546|116|30|2.5|2.25|1.75|M|12|LFM12|1.63681265901|0
2012-05-10 12:00|951.75|948.5|947.25|0.003426|686|202|56|2|1.75|1|M|12|LFM12|1.63681265901|0
2012-05-10 12:30|952.75|949.5|948.25|0.003423|470|143|41|2.75|2.25|1.5|M|12|LFM12|1.63853245167|0
2012-05-10 13:00|950.25|947|945.75|0.003432|1149|334|54|4.25|3.75|2|M|12|LFM12|1.63423297003|0
2012-05-10 13:30|948.75|945.25|944|0.003703|521|365|20|2|2|2.25|M|12|LFM12|1.63165328105|0
2012-05-10 14:00|948|944.5|943.5|0.003706|156|22|3|1|1.5|0|M|12|LFM12|1.63036343656|0
2012-05-10 14:30|948|944.25||0.003971|69|1||0.5|0||M|12|LFM12|1.63036343656|0
2012-05-10 15:00|950|946||0.004228|16|2||1|0||M|12|LFM12|1.63380302187|0
2012-05-10 15:30|947|946|943|0.001057|37|1|2|3|0|0|M|12|LFM12|1.6286436439|0
2012-05-10 16:00|947.5|943.75|942.75|0.003974|11|1|1|0.5|0|0|M|12|LFM12|1.62950354023|0
2012-05-10 19:00|945.25|942|941|0.00345|81|5|2|1.75|0.25|0|M|12|LFM12|1.62563400676|0
2012-05-10 19:30|945|941.75|940.75|0.003451|54|10|1|0.5|0|0|M|12|LFM12|1.62520405859|0
2012-05-10 20:00|944.5|941.25|940|0.003453|24|12|6|0.75|1|0|M|12|LFM12|1.62434416227|0
2012-05-10 20:30|944.25|941||0.003454|56|13||0.5|0.5||M|12|LFM12|1.6239142141|0
2012-05-10 21:00|945.25|941|940|0.004516|9|2|2|1.25|0|0|M|12|LFM12|1.62563400676|0
2012-05-10 21:30|945.25||||8|||0.25|||M|12|LFM12|1.62563400676|0
2012-05-10 22:00|944.75|941.25|940.25|0.003718|7|10|4|0.25|0.25|0.5|M|12|LFM12|1.62477411043|0
2012-05-10 22:30|945|941.5|940|0.003717|58|7|1|0.75|0.5|0|M|12|LFM12|1.62520405859|0
2012-05-10 23:00|944.25|941|940.25|0.003454|71|46|2|0.75|0.75|0|M|12|LFM12|1.6239142141|0
2012-05-10 23:30|945|941.25||0.003984|20|5||1|0.5||M|12|LFM12|1.62520405859|0
2012-05-11 00:00|945|941.75|940.75|0.003451|6|6|6|0|0|0|M|12|LFM12|1.62520405859|0
2012-05-11 00:30|943.5|940|939.25|0.003723|58|65|23|1|1.25|0.5|M|12|LFM12|1.62262436961|0
2012-05-11 01:00|943.25|939.75|938.75|0.003724|203|179|3|1|0.75|0.25|M|12|LFM12|1.62219442145|0
2012-05-11 01:30|943.5|940.25|939.5|0.003457|276|59|11|1.25|0.75|0.5|M|12|LFM12|1.62262436961|0
2012-05-11 02:00|941|937.75|937|0.003466|1308|359|106|3.25|2.75|2.25|M|12|LFM12|1.61832488797|0
2012-05-11 02:30|941.75|938.75|938|0.003196|896|330|412|2|1.75|1.75|M|12|LFM12|1.61961473247|0
2012-05-11 03:00|942.75|939.75|939|0.003192|1381|484|100|3|3.25|2.75|M|12|LFM12|1.62133452512|0
2012-05-11 03:30|944.5|941.25|940.25|0.003453|1107|503|62|2|1.75|1.75|M|12|LFM12|1.62434416227|0
2012-05-11 04:00|942.25|939.5|938.75|0.002927|706|226|19|2.5|2|1.5|M|12|LFM12|1.62047462879|0
2012-05-11 04:30|943.25|940|939|0.003457|658|248|82|1.5|1.5|1|M|12|LFM12|1.62219442145|0
2012-05-11 05:00|944|940.75|939.75|0.003455|576|293|137|1.5|1.5|1.25|M|12|LFM12|1.62348426594|0
2012-05-11 05:30|944|940.75|940|0.003455|892|221|279|1.25|1|0.75|M|12|LFM12|1.62348426594|0
2012-05-11 06:00|943.75|940.75|939.25|0.003189|256|57|38|0.75|0.5|1|M|12|LFM12|1.62305431777|0
2012-05-11 06:30|945.5|942.25|941.5|0.003449|654|100|14|2.5|1.75|0.75|M|12|LFM12|1.62606395492|0
2012-05-11 07:00|944.75|941.5|940.25|0.003452|690|209|70|1.5|1.5|1.25|M|12|LFM12|1.62477411043|0
2012-05-11 07:30|943.5|940|938.75|0.003723|869|302|87|3|2.75|2.25|M|12|LFM12|1.62262436961|0
2012-05-11 08:00|944.5|941.25|939.75|0.003453|1493|685|166|2|2|1.75|M|12|LFM12|1.62434416227|0
2012-05-11 08:30|946.25|942.25|941|0.004245|1633|606|223|3|2.25|2.75|M|12|LFM12|1.62735379941|0
2012-05-11 09:00|949.5|945.75|944.25|0.003965|2393|1011|283|3.75|3.5|3.5|M|12|LFM12|1.63294312554|0
2012-05-11 09:30|950.25|946|944.75|0.004493|1899|641|211|2|2.25|1.25|M|12|LFM12|1.63423297003|0
2012-05-11 10:00|951|947.5|946|0.003694|4457|1454|467|2.75|2.75|2.5|M|12|LFM12|1.63552281452|0
2012-05-11 10:30|949|945.25|943.5|0.003967|1934|751|185|3.25|3|3|M|12|LFM12|1.63208322921|0
2012-05-11 11:00|949.75|946|944.5|0.003964|1217|318|82|2.25|1.75|1.75|M|12|LFM12|1.6333730737|0
2012-05-11 11:30|948.25|944.75|943.25|0.003705|461|123|13|2.25|1.75|1.75|M|12|LFM12|1.63079338472|0
2012-05-11 12:00|948.25|944.5|943|0.00397|445|133|19|1.75|1.75|1.25|M|12|LFM12|1.63079338472|0
2012-05-11 12:30|947.5|944|942|0.003708|565|198|16|2|2|1.25|M|12|LFM12|1.62950354023|0
2012-05-11 13:00|944.75|941.25|940.5|0.003718|1359|538|37|4.25|4.25|3.5|M|12|LFM12|1.62477411043|0
2012-05-11 13:30|944.25|940.25|939.25|0.004254|343|128|61|1.25|1.25|0.5|M|12|LFM12|1.6239142141|0
2012-05-11 14:00|945|941.5|939.5|0.003717|139|45|3|1.25|1.25|0.25|M|12|LFM12|1.62520405859|0
2012-05-11 14:30|945|941.25||0.003984|24|1||0.5|0||M|12|LFM12|1.62520405859|0
2012-05-11 15:00|944.75|939.75||0.005321|31|1||1|0||M|12|LFM12|1.62477411043|0
2012-05-11 15:30|945|941.25|940|0.003984|77|6|4|1|0|0|M|12|LFM12|1.62520405859|0
2012-05-11 16:00|944.25|940||0.004521|20|1||0.75|0||M|12|LFM12|1.6239142141|0
2012-05-13 17:00|942.25|939.75|938.5|0.00266|35|1|2|1.25|0|1|M|12|LFM12|1.62047462879|0
2012-05-13 17:30|942.25||||1|||0|||M|12|LFM12|1.62047462879|0
2012-05-13 18:00|942||||16|||0.25|||M|12|LFM12|1.62004468063|0
2012-05-13 18:30|942.25||||1|||0|||M|12|LFM12|1.62047462879|0
2012-05-13 19:00|942.75|939.25|938|0.003726|30|23|2|0.75|0.25|0.25|M|12|LFM12|1.62133452512|0
2012-05-13 19:30|943.25|939.25|938|0.004259|5|2|1|0.5|0|0|M|12|LFM12|1.62219442145|0
2012-05-13 20:00|941.5|936.5||0.005339|29|3||1.25|0||M|12|LFM12|1.6191847843|0
2012-05-13 20:30|941.5|938|936.5|0.003731|41|20|11|0.75|0.5|0.5|M|12|LFM12|1.6191847843|0
2012-05-13 21:00|942|938|936.75|0.004264|60|8|9|1.25|1|1|M|12|LFM12|1.62004468063|0
2012-05-13 21:30|943.25|938.75|937.25|0.004794|9|6|11|1|0|0|M|12|LFM12|1.62219442145|0
2012-05-13 22:00|943|937.5||0.005867|35|2||0.5|0||M|12|LFM12|1.62176447328|0
2012-05-13 22:30|942.75|938.75|938.25|0.004261|9|1|2|0.5|0|0.5|M|12|LFM12|1.62133452512|0
2012-05-13 23:00|943.5||||1|||0|||M|12|LFM12|1.62262436961|0
2012-05-13 23:30|943.5|939.75|937.75|0.00399|4|1|1|0.25|0|0|M|12|LFM12|1.62262436961|0
2012-05-14 00:00|942.75|937.5||0.0056|15|1||0.75|0||M|12|LFM12|1.62133452512|0
2012-05-14 00:30|942.5|938.5||0.004262|5|5||0|0||M|12|LFM12|1.62090457696|0
2012-05-14 01:00|943.25|939.25|938|0.004259|307|62|65|1|0.75|0.5|M|12|LFM12|1.62219442145|0
2012-05-14 01:30|943|939.25|938.25|0.003993|212|13|16|0.75|0.5|0.5|M|12|LFM12|1.62176447328|0
2012-05-14 02:00|939|935.5|934.25|0.003741|853|301|41|4|3.75|3.5|M|12|LFM12|1.61488530267|0
2012-05-14 02:30|938.75|935|933.75|0.004011|1865|1008|131|2.25|2.5|1.75|M|12|LFM12|1.6144553545|0
2012-05-14 03:00|934.75|931|929.75|0.004028|3720|2581|304|5|4.5|3.75|M|12|LFM12|1.60757618388|0
2012-05-14 03:30|931.5|927.75|926.25|0.004042|3973|1611|228|3.5|3.5|4|M|12|LFM12|1.60198685776|0
2012-05-14 04:00|933.75|930|928.25|0.004032|2357|728|129|4.5|4|3.75|M|12|LFM12|1.60585639123|0
2012-05-14 04:30|933|929.5|928|0.003765|855|261|53|1.75|1.75|1.75|M|12|LFM12|1.60456654674|0
2012-05-14 05:00|932|928.5|927|0.00377|759|339|31|1.75|1.75|1.5|M|12|LFM12|1.60284675408|0
2012-05-14 05:30|933.25|930|928.25|0.003495|745|429|224|2|2.25|2|M|12|LFM12|1.6049964949|0
2012-05-14 06:00|932.75|929.75|928.75|0.003227|566|160|49|1.25|1|0.75|M|12|LFM12|1.60413659857|0
2012-05-14 06:30|934.5|931|930|0.003759|608|284|15|2.5|2.5|2.25|M|12|LFM12|1.60714623572|0
2012-05-14 07:00|933.25|929.75|929.75|0.003764|809|361|38|2|1.75|1.25|M|12|LFM12|1.6049964949|0
2012-05-14 07:30|931.5|928.25|926.75|0.003501|849|320|79|2.25|2|1.75|M|12|LFM12|1.60198685776|0
2012-05-14 08:00|933.75|930.25|928.25|0.003762|2064|491|72|3.5|3.5|2.75|M|12|LFM12|1.60585639123|0
2012-05-14 08:30|933.75|930.75|929.5|0.003223|1533|540|132|3.75|3.75|3.5|M|12|LFM12|1.60585639123|0
2012-05-14 09:00|933.5|930.5|929|0.003224|1380|632|145|3|2.5|2.5|M|12|LFM12|1.60542644307|0
2012-05-14 09:30|933|930.25|929|0.002956|2384|671|212|3.5|3.25|3.25|M|12|LFM12|1.60456654674|0
2012-05-14 10:00|933.5|930.75|929.75|0.002955|3537|1337|466|3.5|3.5|3.25|M|12|LFM12|1.60542644307|0
2012-05-14 10:30|933.25|931|930.25|0.002417|2245|926|273|1.75|1.75|1.5|M|12|LFM12|1.6049964949|0
2012-05-14 11:00|932|929.5|929|0.00269|1097|829|159|1.75|2.25|1.5|M|12|LFM12|1.60284675408|0
2012-05-14 11:30|930.5|927.75|927.25|0.002964|1003|559|226|2|2|1.75|M|12|LFM12|1.6002670651|0
2012-05-14 12:00|932.25|930|927|0.002419|539|290|29|2.5|2.5|1.75|M|12|LFM12|1.60327670225|0
2012-05-14 12:30|932.25|929.5|928.5|0.002959|498|494|60|1.75|2|1.5|M|12|LFM12|1.60327670225|0
2012-05-14 13:00|934.5|932|930.75|0.002682|2370|1419|221|5|4.75|4.75|M|12|LFM12|1.60714623572|0
2012-05-14 13:30|931.25|928.5|927.75|0.002962|673|289|25|3.25|3.5|3.25|M|12|LFM12|1.60155690959|0
2012-05-14 14:00|931.25|929|928.25|0.002422|392|121|2|1.75|1.5|0|M|12|LFM12|1.60155690959|0
2012-05-14 14:30|930.5|928|928.25|0.002694|168|113|1|1.25|1.5|0|M|12|LFM12|1.6002670651|0
2012-05-14 15:00|930.5|927.75||0.002964|92|137||0.75|0.5||M|12|LFM12|1.6002670651|0
2012-05-14 15:30|930|927.5||0.002695|106|4||0.75|0||M|12|LFM12|1.59940716877|0
2012-05-14 16:00|930|927.75||0.002425|8|1||0|0||M|12|LFM12|1.59940716877|0
2012-05-14 16:30|929.5||||5|||0|||M|12|LFM12|1.59854727245|0
2012-05-14 19:00|930.5|929|928|0.001615|64|14|3|3.75|0|0.25|M|12|LFM12|1.6002670651|0
2012-05-14 19:30|927.75||||1|||0|||Q|12|LFQ12|1.59811385323|1
2012-05-14 20:00|930.25|928.5|927.25|0.001885|46|27|17|0.75|1.25|0.5|M|12|LFM12|1.59811385323|1
2012-05-14 20:30|930.25|927.75||0.002695|7|6||1|1||M|12|LFM12|1.59811385323|0
2012-05-14 21:00|931.75|929|928.5|0.00296|57|20|27|1|0.5|0.5|M|12|LFM12|1.6006907635|0
2012-05-14 21:30|931.5|928.5||0.003231|1|1||0|0||M|12|LFM12|1.60026127845|0
2012-05-14 22:00|932|928.75|929|0.003499|8|1|7|1|0|0.25|M|12|LFM12|1.60112024854|0
2012-05-14 22:30|931|929|928.5|0.002153|3|11|2|0.25|0.75|0|M|12|LFM12|1.59940230836|0
2012-05-14 23:30|930|927.75||0.002425|50|18||1.75|1.25||M|12|LFM12|1.59768436818|0
2012-05-15 00:00|930.25|928.25||0.002155|27|4||0.25|0||M|12|LFM12|1.59811385323|0
2012-05-15 00:30|931|928.25|927.75|0.002963|64|18|2|1.5|0.75|0|M|12|LFM12|1.59940230836|0
2012-05-15 01:00|931.5|929.25|928.75|0.002421|172|68|59|1.5|1|1|M|12|LFM12|1.60026127845|0
2012-05-15 01:30|933.25|931|931|0.002417|400|244|84|3|3|3.25|M|12|LFM12|1.60326767377|0
2012-05-15 02:00|936|933.75|933.25|0.00241|1236|581|16|4|3.75|3|M|12|LFM12|1.60799200927|0
2012-05-15 02:30|935|932.75|932|0.002412|839|468|41|2.5|2.5|2.5|M|12|LFM12|1.60627406909|0
2012-05-15 03:00|934.25|932|931.5|0.002414|1411|504|172|1.5|1.25|1.5|M|12|LFM12|1.60498561395|0
2012-05-15 03:30|934|931.75|930.5|0.002415|934|413|54|1.25|1.25|1|M|12|LFM12|1.60455612891|0
2012-05-15 04:00|934.5|932|931.5|0.002682|1195|394|146|2|1.75|0.75|M|12|LFM12|1.605415099|0
2012-05-15 04:30|935.5|933.5|932.5|0.002142|1086|437|112|1.75|2|1.5|M|12|LFM12|1.60713303918|0
2012-05-15 05:00|936.75|934.5|934|0.002408|1172|592|155|2.25|2.25|2.25|M|12|LFM12|1.6092804644|0
2012-05-15 05:30|938.75|936|936|0.002938|1317|544|121|3.25|2.5|2.5|M|12|LFM12|1.61271634476|0
2012-05-15 06:00|936.75|934.5|933.5|0.002408|673|232|74|2|1.5|1.5|M|12|LFM12|1.6092804644|0
2012-05-15 06:30|937.75|935.5|934|0.002405|260|102|7|1.25|1.25|0.25|M|12|LFM12|1.61099840458|0
2012-05-15 07:00|937.25|935|934.25|0.002406|901|627|45|1.5|1.25|1.25|M|12|LFM12|1.61013943449|0
2012-05-15 07:30|934.5|932.25|931.5|0.002414|2300|1079|190|5.5|5.25|4.75|M|12|LFM12|1.605415099|0
2012-05-15 08:00|935.5|933|932.5|0.00268|3513|1539|464|2.25|2.25|2|M|12|LFM12|1.60713303918|0
2012-05-15 08:30|936.25|934|933.25|0.002409|1619|657|141|3.25|3.5|3|M|12|LFM12|1.60842149431|0
2012-05-15 09:00|938|935.5|934.5|0.002672|1685|759|174|4|3.5|3|M|12|LFM12|1.61142788963|0
2012-05-15 09:30|936|933.5|932.75|0.002678|1503|505|76|3.75|3|2.75|M|12|LFM12|1.60799200927|0
2012-05-15 10:00|932.5|930|929.25|0.002688|4365|2330|975|4.75|4.5|4.25|M|12|LFM12|1.60197921863|0
2012-05-15 10:30|934.5|932|931|0.002682|1808|1062|229|4|3.5|3.25|M|12|LFM12|1.605415099|0
2012-05-15 11:00|936.25|933.75|932.75|0.002677|1447|741|167|4.5|4.75|3.75|M|12|LFM12|1.60842149431|0
2012-05-15 11:30|936|933.25|932|0.002947|361|246|20|1.25|1.5|1.25|M|12|LFM12|1.60799200927|0
2012-05-15 12:00|934.5|931.5|930.5|0.003221|502|316|120|2.5|2.5|2.25|M|12|LFM12|1.605415099|0
2012-05-15 12:30|935.75|932.5|931.75|0.003485|643|188|37|2.5|2|2|M|12|LFM12|1.60756252422|0
2012-05-15 13:00|936.75|934|932.75|0.002944|1055|463|158|2.25|2.5|1.75|M|12|LFM12|1.6092804644|0
2012-05-15 13:30|935.5|932.5|931|0.003217|414|168|78|2.5|2|2|M|12|LFM12|1.60713303918|0
2012-05-15 14:00|933.25|930.5|929.5|0.002955|387|118|36|2.5|2.5|2.25|M|12|LFM12|1.60326767377|0
2012-05-15 14:30|932.75|930|929|0.002957|219|89|13|1.5|0.75|0.25|M|12|LFM12|1.60240870368|0
2012-05-15 15:00|932.75|930.5|928.75|0.002418|23|4|1|0.75|0.5|0|M|12|LFM12|1.60240870368|0
2012-05-15 15:30|933.5|930.5||0.003224|25|9||0.75|0.5||M|12|LFM12|1.60369715881|0
2012-05-15 16:00|933.25|931.25||0.002148|9|27||1.5|1||M|12|LFM12|1.60326767377|0
2012-05-15 19:00|933.5|930.5|929.75|0.003224|47|15|2|2|1.25|0.5|M|12|LFM12|1.60369715881|0
2012-05-15 19:30|933|929.75|930|0.003496|67|11|2|1|1.5|0.25|M|12|LFM12|1.60283818872|0
2012-05-15 20:00|932.5|929.5|928.5|0.003228|40|38|2|0.75|0.25|0|M|12|LFM12|1.60197921863|0
2012-05-15 20:30|932.25|929.75|928.25|0.002689|35|26|19|1.5|1|0.75|M|12|LFM12|1.60154973359|0
2012-05-15 21:00|931.75|928.75|927.75|0.00323|61|42|2|0.75|0.75|0|M|12|LFM12|1.6006907635|0
2012-05-15 21:30|931.75|928.75|927.75|0.00323|18|13|1|0.25|0.25|0|M|12|LFM12|1.6006907635|0
2012-05-15 22:00|931|928|926.75|0.003233|54|22|2|0.25|0.5|0|M|12|LFM12|1.59940230836|0
2012-05-15 22:30|931|928.25|926.5|0.002963|46|27|10|0.75|0.5|0|M|12|LFM12|1.59940230836|0
2012-05-15 23:00|929.75|927||0.002967|16|3||1.25|1.25||M|12|LFM12|1.59725488314|0
2012-05-15 23:30|930|927.5|926.25|0.002695|42|51|4|2|1.75|0.25|M|12|LFM12|1.59768436818|0
2012-05-16 00:30|929.75|925.5||0.004592|9|2||0|0||M|12|LFM12|1.59725488314|0
2012-05-16 01:00|928.5|925.5|924|0.003241|185|93|12|1.75|1.75|1.5|M|12|LFM12|1.59510745791|0
2012-05-16 01:30|927.75|924.75|923.75|0.003244|324|249|11|2.5|1.75|0.75|M|12|LFM12|1.59381900277|0
2012-05-16 02:00|925.25|922.5|921.75|0.002981|1379|756|160|3|3.25|2.75|M|12|LFM12|1.58952415232|0
2012-05-16 02:30|928.25|925.75|925|0.002701|1447|673|119|4.75|4.5|3.75|M|12|LFM12|1.59467797287|0
2012-05-16 03:00|928|925.75|925.5|0.00243|1710|666|51|2.75|2.75|2.5|M|12|LFM12|1.59424848782|0
2012-05-16 03:30|927.75|925|924.5|0.002973|1287|931|46|2.5|2.25|2.25|M|12|LFM12|1.59381900277|0
2012-05-16 04:00|930|927.5|926.5|0.002695|807|586|52|3.75|3.75|3.75|M|12|LFM12|1.59768436818|0
2012-05-16 04:30|928.5|925.75|925.25|0.002971|1090|744|103|2.75|2.75|2|M|12|LFM12|1.59510745791|0
2012-05-16 05:00|928|925.5|924.75|0.002701|689|322|66|1.5|1.75|1.5|M|12|LFM12|1.59424848782|0
2012-05-16 05:30|929.75|927.25|926.5|0.002696|435|298|58|2|2|1.75|M|12|LFM12|1.59725488314|0
2012-05-16 06:00|932.5|929.25|928.75|0.003497|701|224|53|3|2.75|2.75|M|12|LFM12|1.60197921863|0
2012-05-16 06:30|932.75|930|928.25|0.002957|500|312|21|1.75|1.75|1.5|M|12|LFM12|1.60240870368|0
2012-05-16 07:00|933.25|929.75|929|0.003764|586|159|53|1|1.25|0.75|M|12|LFM12|1.60326767377|0
2012-05-16 07:30|932.25|929.75|928.75|0.002689|1895|615|177|2.5|2.5|2.25|M|12|LFM12|1.60154973359|0
2012-05-16 08:00|936.25|933.25|932.25|0.003215|2379|1284|183|4.75|4.5|4|M|12|LFM12|1.60842149431|0
2012-05-16 08:30|937|934|932.75|0.003212|1359|410|82|3.25|3.5|2.75|M|12|LFM12|1.60970994945|0
2012-05-16 09:00|935.5|932.75|932.5|0.002948|1302|614|90|2.5|2|1.75|M|12|LFM12|1.60713303918|0
2012-05-16 09:30|934.75|932|930.75|0.002951|2102|1321|165|3.5|3.25|3.5|M|12|LFM12|1.60584458404|0
2012-05-16 10:00|931.75|929|927.75|0.00296|4672|1852|311|5.5|5.5|4.75|M|12|LFM12|1.6006907635|0
2012-05-16 10:30|932.75|930|928|0.002957|1746|898|210|2.25|2.25|1.25|M|12|LFM12|1.60240870368|0
2012-05-16 11:00|931.75|928.75|927.75|0.00323|844|256|28|2.5|2.5|1.75|M|12|LFM12|1.6006907635|0
2012-05-16 11:30|931|927.75|926.25|0.003503|744|620|93|2.25|2.5|2.5|M|12|LFM12|1.59940230836|0
2012-05-16 12:00|928.75|925.75|924.75|0.003241|851|736|151|2.75|3|2.5|M|12|LFM12|1.59553694296|0
2012-05-16 12:30|928.25|925.25|921.25|0.003242|2060|1150|242|4|4|3.5|M|12|LFM12|1.59467797287|0
2012-05-16 13:00|925.75|922.75|921.25|0.003251|1472|1247|89|5|5|4.75|M|12|LFM12|1.59038312241|0
2012-05-16 13:30|924.75|921.75|920.75|0.003255|471|601|64|2|2.25|1.75|M|12|LFM12|1.58866518223|0
2012-05-16 14:00|923.5|920.5|919.25|0.003259|523|234|27|1.5|1.75|1.5|M|12|LFM12|1.58651775701|0
2012-05-16 14:30|922.5|919.75|919.25|0.00299|166|165|2|1.75|1.5|0.25|M|12|LFM12|1.58479981683|0
2012-05-16 15:00|922.5|919.5|918.75|0.003263|45|22|3|0.75|0.5|0|M|12|LFM12|1.58479981683|0
2012-05-16 15:30|924|921|920|0.003257|25|55|18|1.5|1.5|1.25|M|12|LFM12|1.5873767271|0
2012-05-16 16:00|925.75|922.75|921.5|0.003251|12|11|2|2.75|2|0|M|12|LFM12|1.59038312241|0
2012-05-16 19:00|926.5|923|921.25|0.003792|36|25|2|2|1.25|0|M|12|LFM12|1.59167157755|0
2012-05-16 19:30|925.75|922.75|921.75|0.003251|20|1|2|0.75|0|0|M|12|LFM12|1.59038312241|0
2012-05-16 20:00|923.5|920.5|922.5|0.003259|29|9|2|3|3|0|M|12|LFM12|1.58651775701|0
2012-05-16 20:30|923|920|919|0.003261|11|18|1|1.5|1.25|0|M|12|LFM12|1.58565878692|0
2012-05-16 21:00|923|920||0.003261|8|5||1|0||M|12|LFM12|1.58565878692|0
2012-05-16 21:30|923.75|921.25|920|0.002714|7|11|10|0.25|0.75|0.25|M|12|LFM12|1.58694724205|0
2012-05-16 22:00|924.75|922|920.75|0.002983|40|31|15|1.25|1.25|0.5|M|12|LFM12|1.58866518223|0
2012-05-16 22:30|924.5|921.75|920.75|0.002983|21|24|3|0.25|0|0|M|12|LFM12|1.58823569719|0
2012-05-16 23:00|924.5|921.75|920.75|0.002983|1|1|1|0|0|0|M|12|LFM12|1.58823569719|0
2012-05-16 23:30|924.75|922|920.75|0.002983|9|2|8|0.5|0.25|0.25|M|12|LFM12|1.58866518223|0
2012-05-17 00:00|926.5|923.25|922|0.00352|15|33|5|0.75|1.5|0.75|M|12|LFM12|1.59167157755|0
2012-05-17 00:30|925.5|922.75|921.25|0.00298|171|174|49|1.25|1.25|1.25|M|12|LFM12|1.58995363737|0
2012-05-17 01:00|926|923.25|922.25|0.002979|22|17|5|0.5|0.25|0.25|M|12|LFM12|1.59081260746|0
2012-05-17 01:30|923.5|920.5|920|0.003259|128|47|7|3.25|3|2.25|M|12|LFM12|1.58651775701|0
2012-05-17 02:00|925.25|922.5|920.5|0.002981|728|404|70|2.75|2.75|1.75|M|12|LFM12|1.58952415232|0
2012-05-17 02:30|925.25|922.25|921.25|0.003253|661|551|70|2.25|2.25|2|M|12|LFM12|1.58952415232|0
2012-05-17 03:00|923.5|920.75|919.75|0.002987|1518|779|151|3|2.75|2.75|M|12|LFM12|1.58651775701|0
2012-05-17 03:30|926.75|924|922.75|0.002976|1646|1244|166|5.25|5|5|M|12|LFM12|1.59210106259|0
2012-05-17 04:00|925.25|922.25|921.25|0.003253|473|196|59|1.25|1.5|1.25|M|12|LFM12|1.58952415232|0
2012-05-17 04:30|925.75|923.25|922.5|0.002708|625|334|115|1.75|2|2|M|12|LFM12|1.59038312241|0
2012-05-17 05:00|924|921.5|920.5|0.002713|704|537|97|2.75|3|2.75|M|12|LFM12|1.5873767271|0
2012-05-17 05:30|923|920.25|920|0.002988|811|682|40|2.25|2|1.75|M|12|LFM12|1.58565878692|0
2012-05-17 06:00|921.75|918.75|918|0.003265|554|455|77|2.25|2.25|2|M|12|LFM12|1.58351136169|0
2012-05-17 06:30|921.75|919.25|917.75|0.00272|1071|646|178|1.5|1.5|1|M|12|LFM12|1.58351136169|0
2012-05-17 07:00|921.25|918.5|917.25|0.002994|1048|626|50|2|1.75|1|M|12|LFM12|1.5826523916|0
2012-05-17 07:30|924.75|922.25|921.5|0.002711|1557|823|197|5.75|5.5|5.5|M|12|LFM12|1.58866518223|0
2012-05-17 08:00|923.5|920.75|920.25|0.002987|921|511|132|2.25|2|2|M|12|LFM12|1.58651775701|0
2012-05-17 08:30|923|920|919|0.003261|1709|823|121|3.25|3.25|3.25|M|12|LFM12|1.58565878692|0
2012-05-17 09:00|922|919|918|0.003264|2706|878|193|4.25|4.25|3.75|M|12|LFM12|1.58394084674|0
2012-05-17 09:30|920.75|917.75|916.5|0.003269|2508|814|113|2.75|2.75|2.75|M|12|LFM12|1.58179342151|0
2012-05-17 10:00|917.5|914.75|913.5|0.003006|4793|2910|534|4.25|4|3.75|M|12|LFM12|1.57621011592|0
2012-05-17 10:30|916|913.25|912.5|0.003011|2397|1521|171|3.5|3.25|3|M|12|LFM12|1.57363320565|0
2012-05-17 11:00|913|910|909.75|0.003297|3993|2645|582|5.75|6.25|4.75|M|12|LFM12|1.56847938511|0
2012-05-17 11:30|915.5|912.75|912|0.003013|1718|800|76|4.5|4.75|4.5|M|12|LFM12|1.57277423556|0
2012-05-17 12:00|915.25|912.5|911.75|0.003014|455|372|77|1.25|1.5|1.25|M|12|LFM12|1.57234475051|0
2012-05-17 12:30|912|909.25|908.5|0.003024|755|557|85|4.25|4|3.5|M|12|LFM12|1.56676144493|0
2012-05-17 13:00|911|908.25|907.25|0.003028|1588|1249|258|2.5|3|2.5|M|12|LFM12|1.56504350475|0
2012-05-17 13:30|909.5|906.75|906.25|0.003033|312|144|57|2.25|2.25|2|M|12|LFM12|1.56246659447|0
2012-05-17 14:00|909|906.25|905.5|0.003034|296|79|81|2|1.75|1.5|M|12|LFM12|1.56160762438|0
2012-05-17 14:30|909|906.25|905.5|0.003034|133|46|91|1.75|1.75|1.75|M|12|LFM12|1.56160762438|0
2012-05-17 15:00|909|906|906|0.003311|140|30|1|1.25|1|0|M|12|LFM12|1.56160762438|0
2012-05-17 15:30|908.75|906.5|905.75|0.002482|48|27|16|1.5|1.75|1.75|M|12|LFM12|1.56117813934|0
2012-05-17 16:00|908.75|905.75|905|0.003312|16|34|1|0.75|0.25|0|M|12|LFM12|1.56117813934|0
2012-05-17 16:30|907|904|903.75|0.003319|66|24|3|0.5|1|0.25|M|12|LFM12|1.55817174402|0
2012-05-17 19:00|909.75|906.75|905.75|0.003309|25|16|2|2|1.25|1|M|12|LFM12|1.56289607952|0
2012-05-17 19:30|907.5|905.25|904.5|0.002486|11|7|2|1|0.25|0.25|M|12|LFM12|1.55903071411|0
2012-05-17 20:00|907.25|904|903.25|0.003595|116|4|4|0.25|0|0|M|12|LFM12|1.55860122907|0
2012-05-17 20:30|907.25|903.75|903|0.003873|72|44|4|0.75|0.5|0.5|M|12|LFM12|1.55860122907|0
2012-05-17 21:00|909.25|906.25|905.5|0.00331|13|4|2|1|0.75|0|M|12|LFM12|1.56203710943|0
2012-05-17 21:30|910.5|908.25|907.25|0.002477|102|10|12|2.25|1.5|1.25|M|12|LFM12|1.56418453466|0
2012-05-17 22:00|912.5|909.5|908.75|0.003299|103|82|10|3|3|0.75|M|12|LFM12|1.56762041502|0
2012-05-17 22:30|912.25|909.5|909|0.003024|19|1|3|0.25|0|0.25|M|12|LFM12|1.56719092997|0
2012-05-17 23:00|911.75|908.75|908|0.003301|77|35|4|1|1|0.5|M|12|LFM12|1.56633195988|0
2012-05-17 23:30|909.75|906.5|905.5|0.003585|215|66|11|2.5|2|2.25|M|12|LFM12|1.56289607952|0
2012-05-18 00:00|904.75|902|901|0.003049|435|150|192|5.25|5.25|5.25|M|12|LFM12|1.55430637862|0
2012-05-18 00:30|904.25|901.75|901|0.002772|334|122|36|1|0.25|0.5|M|12|LFM12|1.55344740853|0
2012-05-18 01:00|906.75|904.25|903.5|0.002765|336|105|67|3|2.5|2.5|M|12|LFM12|1.55774225898|0
2012-05-18 01:30|905.5|903|904.5|0.002769|359|160|27|2.75|2.75|2.25|M|12|LFM12|1.55559483375|0
2012-05-18 02:00|907.5|905|904.25|0.002762|1362|695|103|4.5|4.25|4|M|12|LFM12|1.55903071411|0
2012-05-18 02:30|903.25|900.75|900.75|0.002775|1494|736|272|4.75|4.5|3.75|M|12|LFM12|1.55172946834|0
2012-05-18 03:00|906.75|904.25|903.5|0.002765|2535|993|120|4.5|4.5|4.5|M|12|LFM12|1.55774225898|0
2012-05-18 03:30|906|903.5|902.75|0.002767|1473|842|33|1.5|1.75|1.25|M|12|LFM12|1.55645380384|0
2012-05-18 04:00|905.5|903|902.25|0.002769|911|404|166|2|2.25|1.75|M|12|LFM12|1.55559483375|0
2012-05-18 04:30|906.75|904|903.5|0.003042|960|599|190|1.75|1.75|1.5|M|12|LFM12|1.55774225898|0
2012-05-18 05:00|905.5|902.75|902.25|0.003046|889|450|110|2|1.75|2|M|12|LFM12|1.55559483375|0
2012-05-18 05:30|906|903.25|902.5|0.003045|1031|488|186|1.25|1.25|1.25|M|12|LFM12|1.55645380384|0
2012-05-18 06:00|906.75|904|903.5|0.003042|619|405|80|1.25|1|1|M|12|LFM12|1.55774225898|0
2012-05-18 06:30|906.25|903.5|902.5|0.003044|548|276|73|1.5|1.75|1.25|M|12|LFM12|1.55688328889|0
2012-05-18 07:00|907.25|904.5|903.75|0.00304|615|320|60|1.5|1.5|1.5|M|12|LFM12|1.55860122907|0
2012-05-18 07:30|909|906.25|905.5|0.003034|1147|944|237|3.75|3.25|3.5|M|12|LFM12|1.56160762438|0
2012-05-18 08:00|910|907|906.5|0.003308|1208|894|225|1.75|2|2.25|M|12|LFM12|1.56332556457|0
2012-05-18 08:30|908.5|905.75|904.75|0.003036|1789|914|124|2.5|3|2.75|M|12|LFM12|1.56074865429|0
2012-05-18 09:00|908.5|905.75|905|0.003036|1181|599|120|1.75|2|1.25|M|12|LFM12|1.56074865429|0
2012-05-18 09:30|911.25|908.25|907.75|0.003303|2660|1146|297|4|4|3.5|M|12|LFM12|1.56547298979|0
2012-05-18 10:00|906.75|904|903.25|0.003042|4062|1801|230|4.5|4.25|3.75|M|12|LFM12|1.55774225898|0
2012-05-18 10:30|907|904|903|0.003319|2100|1441|145|3.5|3.5|2.75|M|12|LFM12|1.55817174402|0
2012-05-18 11:00|909.25|906.25|905.5|0.00331|619|647|189|3.75|3.75|3.5|M|12|LFM12|1.56203710943|0
2012-05-18 11:30|906.5|903.25|902.75|0.003598|500|461|109|3.5|3.5|3|M|12|LFM12|1.55731277393|0
2012-05-18 12:00|909.25|906.25|905.5|0.00331|220|282|33|3|2.75|2.75|M|12|LFM12|1.56203710943|0
2012-05-18 12:30|908.75|905.75|905.25|0.003312|514|560|128|2.25|2.5|2.25|M|12|LFM12|1.56117813934|0
2012-05-18 13:00|905.75|902.75|902|0.003323|1088|1623|314|6.25|6.25|6|M|12|LFM12|1.5560243188|0
2012-05-18 13:30|904.75|902|901.5|0.003049|172|133|32|1.75|1.25|1.75|M|12|LFM12|1.55430637862|0
2012-05-18 14:00|905|902|901|0.003326|234|136|30|3.5|3.5|2.75|M|12|LFM12|1.55473586366|0
2012-05-18 14:30|902.5|899.25|899.25|0.003614|224|138|4|3|2.75|1|M|12|LFM12|1.55044101321|0
2012-05-18 15:00|903.5|901.25|899.75|0.002497|11|29|5|0.75|1.25|0|M|12|LFM12|1.55215895339|0
2012-05-18 15:30|901.5||||1|||0|||N|12|LFN12|1.55258951066|1
2012-05-18 16:00|905.5|902.5||0.003324|12|4||1.25|0||M|12|LFM12|1.55258951066|1
2012-05-18 16:30|906|903.25||0.003045|4|4||0|0||M|12|LFM12|1.55344682127|0
2012-05-20 17:00|903.75|901.5||0.002496|18|33||0.75|1.5||M|12|LFM12|1.54958892353|0
2012-05-20 17:30|904|901||0.00333|11|26||0.25|0.25||M|12|LFM12|1.55001757883|0
2012-05-20 18:00|900.75||||6|||0|||N|12|LFN12|1.54958749627|1
2012-05-20 18:30|904.25|901||0.003607|7|28||0.25|0.75||M|12|LFM12|1.54958749627|1
2012-05-20 19:00|908|904.75|905|0.003592|75|43|14|5|4.25|3.5|M|12|LFM12|1.55601376457|0
2012-05-20 19:30|907.25||||6|||0.75|||M|12|LFM12|1.55472851091|0
2012-05-20 20:00|908.25|905.5|904.75|0.003037|8|7|9|1|0.75|1|M|12|LFM12|1.55644218245|0
2012-05-20 20:30|910.75|907|907.25|0.004135|39|10|6|0.75|0.5|0.75|M|12|LFM12|1.56072636132|0
2012-05-20 21:00|911|907.75|907|0.00358|38|3|3|0.75|0.25|0.25|M|12|LFM12|1.56115477921|0
2012-05-20 21:30|910|907|907.25|0.003308|2|1|3|0|0|1|M|12|LFM12|1.55944110766|0
2012-05-20 22:00|911|907.5||0.003857|11|1||0.5|0||M|12|LFM12|1.56115477921|0
2012-05-20 22:30|911.25|908|906.75|0.003579|60|13|1|1|0.5|0|M|12|LFM12|1.56158319709|0
2012-05-20 23:00|910.5|907.5|906.75|0.003306|85|13|14|1|0.25|0.5|M|12|LFM12|1.56029794343|0
2012-05-20 23:30|911.75|908.5|907.75|0.003577|72|21|3|1|0.75|0|M|12|LFM12|1.56244003287|0
2012-05-21 00:00|911|908.25|907.5|0.003028|22|5|1|0.5|0.25|0|M|12|LFM12|1.56115477921|0
2012-05-21 00:30|911|908|907.25|0.003304|32|2|1|0.25|0|0|M|12|LFM12|1.56115477921|0
2012-05-21 01:00|910.5|907.25|907.5|0.003582|168|156|20|1|1|0.5|M|12|LFM12|1.56029794343|0
2012-05-21 01:30|910|907|906.5|0.003308|178|111|24|1.75|1.5|1.5|M|12|LFM12|1.55944110766|0
2012-05-21 02:00|910.25|907.5|907|0.00303|564|301|62|3.75|3.5|3.25|M|12|LFM12|1.55986952555|0
2012-05-21 02:30|911.25|908.75|908.75|0.002751|702|333|39|4|3.75|3.5|M|12|LFM12|1.56158319709|0
2012-05-21 03:00|909.5|906.75|906.25|0.003033|1882|1084|82|3|2.5|2.25|M|12|LFM12|1.55858427189|0
2012-05-21 03:30|909.25|906.25|905.5|0.00331|1308|538|109|1.25|1.25|1|M|12|LFM12|1.558155854|0
2012-05-21 04:00|908.25|905|904.5|0.003591|1114|577|298|2.25|1.75|1.25|M|12|LFM12|1.55644218245|0
2012-05-21 04:30|908.25|905.25|905.25|0.003314|671|332|271|2.25|2.5|2.25|M|12|LFM12|1.55644218245|0
2012-05-21 05:00|909.5|906.5|905.75|0.003309|706|413|206|1.5|1.25|1|M|12|LFM12|1.55858427189|0
2012-05-21 05:30|909.25|906.25|905.5|0.00331|499|319|161|1.25|1.5|1|M|12|LFM12|1.558155854|0
2012-05-21 06:00|909.75|906.75|906|0.003309|284|174|56|1.25|1|1|M|12|LFM12|1.55901268977|0
2012-05-21 06:30|909.75|906.75|906|0.003309|650|247|98|1.25|1|1.25|M|12|LFM12|1.55901268977|0
2012-05-21 07:00|909.75|907|905.5|0.003032|650|375|139|2|2.25|2|M|12|LFM12|1.55901268977|0
2012-05-21 07:30|909.5|906.5|906|0.003309|761|366|193|2.25|2.25|1.75|M|12|LFM12|1.55858427189|0
2012-05-21 08:00|910|906.75|906.25|0.003584|1459|909|299|3.5|3.5|3|M|12|LFM12|1.55944110766|0
2012-05-21 08:30|911.5|908.25|907.25|0.003578|1226|1035|138|4.25|4|3.25|M|12|LFM12|1.56201161498|0
2012-05-21 09:00|913|909.5|908.75|0.003848|1484|1074|262|2.5|2.5|2.5|M|12|LFM12|1.5645821223|0
2012-05-21 09:30|913.5|910.25|909.5|0.00357|2381|1428|373|2|2.25|1.75|M|12|LFM12|1.56543895807|0
2012-05-21 10:00|911.5|908|907.25|0.003855|3857|2647|386|3.25|3.5|3.25|M|12|LFM12|1.56201161498|0
2012-05-21 10:30|912.75|909.5|908.75|0.003573|2263|1270|323|3.5|3.75|3.25|M|12|LFM12|1.56415370441|0
2012-05-21 11:00|915.5|912.25|911.25|0.003563|771|530|41|3.25|3|2|M|12|LFM12|1.56886630117|0
2012-05-21 11:30|913.75|910.5|909|0.003569|618|568|103|2|2|2|M|12|LFM12|1.56586737596|0
2012-05-21 12:00|915.75|912.25|912|0.003837|644|386|282|2.25|2.25|2.5|M|12|LFM12|1.56929471905|0
2012-05-21 12:30|916|912.5|912|0.003836|276|662|210|1.5|1.5|1.5|M|12|LFM12|1.56972313694|0
2012-05-21 13:00|914.75|911.25|910.75|0.003841|959|1460|698|2.25|2.5|2.25|M|12|LFM12|1.56758104751|0
2012-05-21 13:30|917.25|913.75|913.25|0.00383|376|292|200|3.25|3.25|3.25|M|12|LFM12|1.57186522638|0
2012-05-21 14:00|917.25|914|913.5|0.003556|269|261|139|1|1.25|1.25|M|12|LFM12|1.57186522638|0
2012-05-21 14:30|918.75|915.25|914.5|0.003824|143|224|39|1.75|1.75|1.25|M|12|LFM12|1.5744357337|0
2012-05-21 15:00|918|914.75|914.75|0.003553|35|30|2|1.25|1.25|0|M|12|LFM12|1.57315048004|0
2012-05-21 15:30|918.75|914.75|915.25|0.004373|11|17|1|1.25|1|0|M|12|LFM12|1.5744357337|0
2012-05-21 16:00|917|913.25|913.25|0.004106|5|7|7|1.25|1.5|0|M|12|LFM12|1.57143680849|0
2012-05-21 16:30|917|915|913.75|0.002186|1|5|1|0|0.75|0|M|12|LFM12|1.57143680849|0
2012-05-21 19:00|917.25|914|913.5|0.003556|106|57|44|3.25|1.5|1|M|12|LFM12|1.57186522638|0
2012-05-21 19:30|917|913.75|913.5|0.003557|11|9|6|1|1|0.5|M|12|LFM12|1.57143680849|0
2012-05-21 20:00|915.75|912.25|913.25|0.003837|21|5|1|1.25|1.25|0|M|12|LFM12|1.56929471905|0
2012-05-21 20:30|916|912.75|912.5|0.003561|20|6|6|0.5|0.25|0|M|12|LFM12|1.56972313694|0
2012-05-21 21:00|916|912|911.5|0.004386|12|5|2|0.5|0.75|0.75|M|12|LFM12|1.56972313694|0
2012-05-21 21:30|915.5|912|911.5|0.003838|5|4|2|0|0.25|0|M|12|LFM12|1.56886630117|0
2012-05-21 22:00|915.25|912|911.5|0.003564|3|6|3|0.25|0.5|0|M|12|LFM12|1.56843788328|0
2012-05-21 22:30|915.75|912||0.004112|7|6||0.5|0||M|12|LFM12|1.56929471905|0
2012-05-21 23:00|916|912.5|911.75|0.003836|50|47|1|0.5|0.25|0|M|12|LFM12|1.56972313694|0
2012-05-22 00:00|916.5|913|912|0.003834|30|35|2|0.5|0.5|0|M|12|LFM12|1.57057997272|0
2012-05-22 00:30|916.5|913|912.75|0.003834|28|35|2|0.5|0.5|0|M|12|LFM12|1.57057997272|0
2012-05-22 01:00|917.25|914|913.5|0.003556|63|77|61|1.75|1.75|1.5|M|12|LFM12|1.57186522638|0
2012-05-22 01:30|916.25|913|912.25|0.00356|109|173|51|2|2.5|2.5|M|12|LFM12|1.57015155483|0
2012-05-22 02:00|919.25|915.25|915|0.00437|812|743|140|3|3.25|3|M|12|LFM12|1.57529256947|0
2012-05-22 02:30|917.75|914|913.25|0.004103|948|537|42|3.5|3.5|2|M|12|LFM12|1.57272206215|0
2012-05-22 03:00|914.75|911|910.25|0.004116|2751|1511|558|3|3.5|3|M|12|LFM12|1.56758104751|0
2012-05-22 03:30|915.25|911.5|910.25|0.004114|1375|854|163|2|2|1.75|M|12|LFM12|1.56843788328|0
2012-05-22 04:00|914.75|910.75|909.75|0.004392|897|544|103|2|2.5|2|M|12|LFM12|1.56758104751|0
2012-05-22 04:30|915|911|910|0.004391|379|118|114|1.75|1.25|1.25|M|12|LFM12|1.56800946539|0
2012-05-22 05:00|915.25|911.5|911|0.004114|1035|206|214|1.75|1.25|1.25|M|12|LFM12|1.56843788328|0
2012-05-22 05:30|916|912|911|0.004386|735|378|388|1.5|1.5|1|M|12|LFM12|1.56972313694|0
2012-05-22 06:00|918.25|914.75|913.75|0.003826|582|285|139|2|2.25|2.5|M|12|LFM12|1.57357889792|0
2012-05-22 06:30|919.75|916|915.25|0.004094|737|584|112|2.5|2.5|2.5|M|12|LFM12|1.57614940524|0
2012-05-22 07:00|919.25|915.5|914.5|0.004096|804|498|155|2|2.25|2.5|M|12|LFM12|1.57529256947|0
2012-05-22 07:30|916.25|912.5|911.5|0.00411|973|781|77|3.5|3.5|3|M|12|LFM12|1.57015155483|0
2012-05-22 08:00|918|914.25|913.25|0.004102|944|1058|95|2.75|2.75|2.25|M|12|LFM12|1.57315048004|0
2012-05-22 08:30|916.5|912.75|912|0.004108|1261|956|232|3|3.25|2.5|M|12|LFM12|1.57057997272|0
2012-05-22 09:00|917.25|913.75|912.75|0.00383|1290|650|188|2.75|2.25|2.5|M|12|LFM12|1.57186522638|0
2012-05-22 09:30|918.25|914.5|913.5|0.004101|1733|892|142|2|1.75|1.25|M|12|LFM12|1.57357889792|0
2012-05-22 10:00|917.25|913.75|913|0.00383|2004|930|197|1.75|1.5|1.25|M|12|LFM12|1.57186522638|0
2012-05-22 10:30|915.75|912|910.5|0.004112|1669|1064|214|2.5|2.75|2.75|M|12|LFM12|1.56929471905|0
2012-05-22 11:00|916|912.25|911|0.004111|1084|597|195|2.75|2.5|2.5|M|12|LFM12|1.56972313694|0
2012-05-22 11:30|917.25|913.5|911.5|0.004105|553|400|99|2|2.25|1.5|M|12|LFM12|1.57186522638|0
2012-05-22 12:00|915.5|911.75|910.25|0.004113|298|224|25|2.75|3|2.75|M|12|LFM12|1.56886630117|0
2012-05-22 12:30|917.5|913.5|912|0.004379|326|168|25|2.75|2.5|2|M|12|LFM12|1.57229364426|0
2012-05-22 13:00|915.75|911.75|910.25|0.004387|803|762|71|4.25|4.5|4.5|M|12|LFM12|1.56929471905|0
2012-05-22 13:30|915.25|911.25|909.25|0.00439|375|412|42|1.75|2|1.75|M|12|LFM12|1.56843788328|0
2012-05-22 14:00|914|910.25|909.25|0.00412|88|69|5|1.25|0.75|0|M|12|LFM12|1.56629579385|0
2012-05-22 14:30|913.25|909.5|908.25|0.004123|507|201|149|1.25|1.25|1.25|M|12|LFM12|1.56501054019|0
2012-05-22 15:00|914.25|910|908.25|0.00467|21|32|4|0.75|0.75|0|M|12|LFM12|1.56672421173|0
2012-05-22 15:30|915.75|911|909.25|0.005214|42|41|2|0.75|2.5|0.5|M|12|LFM12|1.56929471905|0
2012-05-22 16:00|915.75|911.5||0.004663|4|6||0.25|0.25||M|12|LFM12|1.56929471905|0
2012-05-22 19:00|912.5|908.5|906.5|0.004403|86|57|22|2|1.75|1.75|M|12|LFM12|1.56372528653|0
2012-05-22 19:30|911.5|907.5|906.25|0.004408|36|22|51|1.5|0.75|0.25|M|12|LFM12|1.56201161498|0
2012-05-22 20:00|911.25|907.25||0.004409|2|2||0.5|0.25||M|12|LFM12|1.56158319709|0
2012-05-22 20:30|912.5|907.75|906.5|0.005233|17|5|4|1|0.75|0.25|M|12|LFM12|1.56372528653|0
2012-05-22 21:00|913.25|909|906.75|0.004675|26|11|4|2|2|0.75|M|12|LFM12|1.56501054019|0
2012-05-22 21:30|913.5|909.25|908.25|0.004674|74|152|18|1.25|2|1.75|M|12|LFM12|1.56543895807|0
2012-05-22 22:00|913.5|909.25||0.004674|72|47||0.75|0.75||M|12|LFM12|1.56543895807|0
2012-05-22 22:30|914|910.25|908.25|0.00412|25|23|2|0.5|1|0|M|12|LFM12|1.56629579385|0
2012-05-22 23:00|914|909.75||0.004672|31|2||0|0||M|12|LFM12|1.56629579385|0
2012-05-22 23:30|913.75|909.75|908.5|0.004397|17|19|2|0.5|0.25|0|M|12|LFM12|1.56586737596|0
2012-05-23 00:00|912.5|908.25|906.5|0.004679|80|110|50|1|1.25|1.25|M|12|LFM12|1.56372528653|0
2012-05-23 00:30|912.25|908|906.25|0.004681|94|70|10|1|1|0.25|M|12|LFM12|1.56329686864|0
2012-05-23 01:00|912|908|906.25|0.004405|175|112|8|0.75|0.75|0.25|M|12|LFM12|1.56286845075|0
2012-05-23 01:30|911.5|907.25|905.75|0.004684|182|144|9|1.25|1.25|0.75|M|12|LFM12|1.56201161498|0
2012-05-23 02:00|910.75|906.25|903.5|0.004966|850|665|98|3.75|3.5|3|M|12|LFM12|1.56072636132|0
2012-05-23 02:30|909|904.5|902.75|0.004975|800|961|97|3.5|3.5|3|M|12|LFM12|1.55772743611|0
2012-05-23 03:00|905.5|901.25|899.25|0.004716|1948|1210|177|4.75|4.5|4|M|12|LFM12|1.5517295857|0
2012-05-23 03:30|907.5|903.25|901.5|0.004705|1474|1387|522|2.25|2.5|2.5|M|12|LFM12|1.55515692879|0
2012-05-23 04:00|907|902.5|901|0.004986|805|496|140|1.75|1.75|1.5|M|12|LFM12|1.55430009302|0
2012-05-23 04:30|907.5|903|901.25|0.004983|607|440|157|1.5|1.5|1|M|12|LFM12|1.55515692879|0
2012-05-23 05:00|907|903|901|0.00443|251|430|273|1|0.75|1|M|12|LFM12|1.55430009302|0
2012-05-23 05:30|908.25|903.5|901.75|0.005257|256|243|79|1|1|0.75|M|12|LFM12|1.55644218245|0
2012-05-23 06:00|908|903.5|901.5|0.004981|347|455|68|0.75|0.75|0.75|M|12|LFM12|1.55601376457|0
2012-05-23 06:30|909|904.75|903|0.004697|429|312|95|2.25|2|2.25|M|12|LFM12|1.55772743611|0
2012-05-23 07:00|908.5|904.25|902.5|0.0047|957|957|178|1.5|1.5|1|M|12|LFM12|1.55687060034|0
2012-05-23 07:30|910.5|906.25|904.25|0.00469|830|744|156|2.75|2.75|2.25|M|12|LFM12|1.56029794343|0
2012-05-23 08:00|909|904.5|902.75|0.004975|751|670|134|2.5|2.25|2|M|12|LFM12|1.55772743611|0
2012-05-23 08:30|909.5|905|903.5|0.004972|1179|1489|336|2.25|2.25|2.25|M|12|LFM12|1.55858427189|0
2012-05-23 09:00|906|901.5|899.25|0.004992|1486|1597|349|5.75|5.25|5|M|12|LFM12|1.55258642147|0
2012-05-23 09:30|904|899.75|898|0.004724|2815|2525|419|5|5.5|5|M|12|LFM12|1.54915907838|0
2012-05-23 10:00|903|898.5|896.75|0.005008|2148|1346|278|3.25|3.5|3.25|M|12|LFM12|1.54744540683|0
2012-05-23 10:30|901.5|897|895.25|0.005017|2041|1705|224|3.25|3|3|M|12|LFM12|1.54487489951|0
2012-05-23 11:00|899.5|895|893.25|0.005028|1703|1864|674|2.75|3|3|M|12|LFM12|1.54144755642|0
2012-05-23 11:30|898.75|894.25|892.25|0.005032|815|855|339|2|2.25|1.75|M|12|LFM12|1.54016230276|0
2012-05-23 12:00|901.75|897.25|895.5|0.005015|672|668|95|4.75|4.5|4.25|M|12|LFM12|1.5453033174|0
2012-05-23 12:30|902.75|898.25|896.5|0.00501|407|322|29|2|2.25|1.5|M|12|LFM12|1.54701698895|0
2012-05-23 13:00|899.5|895|893.5|0.005028|963|789|276|3.75|3.75|3.5|M|12|LFM12|1.54144755642|0
2012-05-23 13:30|902.5|897.75|895.75|0.005291|359|293|107|3.5|3.25|3|M|12|LFM12|1.54658857106|0
2012-05-23 14:00|903.5|898.75|896.75|0.005285|188|210|72|1.5|2|1.5|M|12|LFM12|1.54830224261|0
2012-05-23 14:30|905.5|900.75|898.75|0.005273|288|203|66|2.5|2.5|2.25|M|12|LFM12|1.5517295857|0
2012-05-23 15:00|904.5|900|898.25|0.005|46|51|63|1.5|1.25|1.75|M|12|LFM12|1.55001591415|0
2012-05-23 15:30|905|900|898.75|0.005556|2|4|17|0.25|0.75|1|M|12|LFM12|1.55087274993|0
2012-05-23 16:00|906.5|902|899.25|0.004989|12|10|7|1.5|2|1|M|12|LFM12|1.55344325725|0
2012-05-23 16:30|905.75|900.5|898.75|0.00583|1|4|1|0|0.25|0|M|12|LFM12|1.55215800359|0
2012-05-23 19:00|906.75|902.25|900.25|0.004988|43|21|7|4.25|3.5|6|M|12|LFM12|1.55387167513|0
2012-05-23 19:30|906.25|901.5|899.5|0.005269|28|25|3|1.5|0.5|0.25|M|12|LFM12|1.55301483936|0
2012-05-23 20:00|906.75|902.25|900.25|0.004988|16|20|4|0.75|0.5|0.25|M|12|LFM12|1.55387167513|0
2012-05-23 20:30|906.75|902.75|900.5|0.004431|15|62|1|0.75|0.25|0|M|12|LFM12|1.55387167513|0
2012-05-23 21:00|905.25|900.75|898.75|0.004996|15|11|10|1.25|1.25|1|M|12|LFM12|1.55130116781|0
2012-05-23 21:30|904.75|900.25|898.5|0.004999|58|251|18|2.25|2.5|2.25|M|12|LFM12|1.55044433204|0
2012-05-23 22:00|903.75|900|898|0.004167|3|87|14|1|2.5|2|M|12|LFM12|1.54873066049|0
2012-05-23 22:30|903|898.5|896.5|0.005008|4|28|6|0|1.5|1|M|12|LFM12|1.54744540683|0
2012-05-23 23:00|903|898|896.25|0.005568|28|55|4|0.25|1|0.25|M|12|LFM12|1.54744540683|0
2012-05-23 23:30|902.5|897.5|896.25|0.005571|27|11|7|1|0.75|0.25|M|12|LFM12|1.54658857106|0
2012-05-24 00:00|902.5|897.75|896|0.005291|9|11|3|0.25|0.5|0.25|M|12|LFM12|1.54658857106|0
2012-05-24 00:30|903.5|898.5|896.5|0.005565|8|10|1|0.5|0.5|0|M|12|LFM12|1.54830224261|0
2012-05-24 01:00|903.25|898.25|896.5|0.005566|60|28|6|0.75|0.5|0|M|12|LFM12|1.54787382472|0
2012-05-24 01:30|904.25|899.5|897.5|0.005281|128|137|35|1.5|2|1.25|M|12|LFM12|1.54958749627|0
2012-05-24 02:00|901|896|895.5|0.00558|411|508|47|3.5|3.5|2|M|12|LFM12|1.54401806374|0
2012-05-24 02:30|898.5|893.5|892|0.005596|1061|1117|133|2.75|3.25|2.5|M|12|LFM12|1.53973388487|0
2012-05-24 03:00|896.75|892.25|890.5|0.005043|2085|1894|439|2.5|2.5|2|M|12|LFM12|1.53673495966|0
2012-05-24 03:30|900|895.25|892.75|0.005306|808|826|166|4.25|4|3|M|12|LFM12|1.54230439219|0
2012-05-24 04:00|901.5|897|895|0.005017|636|574|266|3|2.75|2.25|M|12|LFM12|1.54487489951|0
2012-05-24 04:30|902.25|897.5|895.5|0.005292|532|790|254|2.25|2|2|M|12|LFM12|1.54616015317|0
2012-05-24 05:00|903.25|898.75|896.5|0.005007|604|964|188|2.5|2.5|2.25|M|12|LFM12|1.54787382472|0
2012-05-24 05:30|903.25|899|897.25|0.004727|426|635|200|2|2|2|M|12|LFM12|1.54787382472|0
2012-05-24 06:00|903.75|899|897.75|0.005284|469|660|135|3|2.75|2.75|M|12|LFM12|1.54873066049|0
2012-05-24 06:30|900.75|896.25|895|0.005021|132|340|30|2.5|2.75|2.25|M|12|LFM12|1.54358964585|0
2012-05-24 07:00|902.25|897.75|896|0.005013|551|357|53|2|2.25|1.5|M|12|LFM12|1.54616015317|0
2012-05-24 07:30|905.75|901.25|899.5|0.004993|982|965|87|6|6.25|5.75|M|12|LFM12|1.55215800359|0
2012-05-24 08:00|905.5|901.25|899.5|0.004716|1172|1903|363|2|2.25|1.75|M|12|LFM12|1.5517295857|0
2012-05-24 08:30|903.75|899.25|897|0.005004|694|1408|153|2.5|2.75|2.75|M|12|LFM12|1.54873066049|0
2012-05-24 09:00|905.25|900.75|899|0.004996|760|954|129|3.5|3.5|3.5|M|12|LFM12|1.55130116781|0
2012-05-24 09:30|906|901.5|900|0.004992|1309|1826|204|3|3.25|2.75|M|12|LFM12|1.55258642147|0
2012-05-24 10:00|905.75|901|899|0.005272|2090|1876|577|2.5|2.25|2|M|12|LFM12|1.55215800359|0
2012-05-24 10:30|905.25|900.5|898.5|0.005275|857|1242|173|2|2|1.75|M|12|LFM12|1.55130116781|0
2012-05-24 11:00|905|900.25|898.25|0.005276|965|1817|239|2.25|2.5|2.25|M|12|LFM12|1.55087274993|0
2012-05-24 11:30|906|901.25|899.5|0.00527|935|2083|206|5|4.75|4.75|M|12|LFM12|1.55258642147|0
2012-05-24 12:00|905.5|900.5|898.5|0.005552|338|605|132|2|2|1.75|M|12|LFM12|1.5517295857|0
2012-05-24 12:30|901.5|896.5|894.25|0.005577|608|1190|151|4.25|4.5|4.25|M|12|LFM12|1.54487489951|0
2012-05-24 13:00|904.75|899.75|897.75|0.005557|656|1700|128|3.75|4|3.75|M|12|LFM12|1.55044433204|0
2012-05-24 13:30|904.5|899.75|897.5|0.005279|53|280|28|1.5|2|1.75|M|12|LFM12|1.55001591415|0
2012-05-24 14:00|905.25|900.5|896.75|0.005275|39|263|24|2|2.25|1.5|M|12|LFM12|1.55130116781|0
2012-05-24 14:30|906.25|901.75|899.25|0.00499|41|46|1|1.5|1.75|0|M|12|LFM12|1.55301483936|0
2012-05-24 15:00|907.5|902.5|900.5|0.00554|23|15|2|1.25|0.5|0.25|M|12|LFM12|1.55515692879|0
2012-05-24 15:30|906.25|901.5|900|0.005269|13|11|6|1.25|1|0.25|M|12|LFM12|1.55301483936|0
2012-05-24 16:00|901|899.25||0.001946|1|2||0|0.5||N|12|LFN12|1.55215348892|1
2012-05-24 16:30|906.5|901.5|899.5|0.005546|4|1|1|1|0|0|M|12|LFM12|1.56466737582|1
2012-05-24 19:00|908|903|900.25|0.005537|6|16|2|2.25|2.25|0|M|12|LFM12|1.56725645587|0
2012-05-24 20:00|907.75|902.25|900.75|0.006096|5|19|3|0.5|1|0.5|M|12|LFM12|1.56682494253|0
2012-05-24 20:30|906|901.25|899.25|0.00527|13|7|14|1.25|1.5|1.25|M|12|LFM12|1.56380434914|0
2012-05-24 21:00|906|901|898.75|0.005549|15|11|15|0.5|0.5|0.5|M|12|LFM12|1.56380434914|0
2012-05-24 21:30|904.5|899.5|897.5|0.005559|8|6|2|1.5|1.25|1|M|12|LFM12|1.56121526909|0
2012-05-24 22:00|903.5|898.5|896.5|0.005565|13|5|1|0.75|0.25|0|M|12|LFM12|1.55948921573|0
2012-05-24 22:30|902|897|894.5|0.005574|14|38|2|1.25|1.75|0|M|12|LFM12|1.55690013568|0
2012-05-24 23:00|902.75|897.75||0.005569|15|65||1.75|2||M|12|LFM12|1.5581946757|0
2012-05-24 23:30|902.75|897.75|896.25|0.005569|3|3|2|0.75|0.5|0|M|12|LFM12|1.5581946757|0
2012-05-25 00:00|903.75|898||0.006403|2|3||0.75|0.25||M|12|LFM12|1.55992072907|0
2012-05-25 00:30|904.25|898.5|896.5|0.0064|42|60|2|0.75|0.75|0|M|12|LFM12|1.56078375575|0
2012-05-25 01:00|905.25|900.25|898.25|0.005554|46|52|3|2|2|0.5|M|12|LFM12|1.56250980911|0
2012-05-25 01:30|905.25|900|898|0.005833|91|82|8|1|1|0.25|M|12|LFM12|1.56250980911|0
2012-05-25 02:00|906.75|901.75|899.75|0.005545|499|663|59|4|3.75|3.5|M|12|LFM12|1.56509888916|0
2012-05-25 02:30|906.25|901.25|899.25|0.005548|369|975|50|2|2.25|2|M|12|LFM12|1.56423586248|0
2012-05-25 03:00|906.5|902.25|900.5|0.00471|1216|1159|156|2.75|2.5|2.5|M|12|LFM12|1.56466737582|0
2012-05-25 03:30|906.75|902|899.75|0.005266|1182|1401|411|1.5|1.25|0.75|M|12|LFM12|1.56509888916|0
2012-05-25 04:00|907|902.25|900.5|0.005265|471|862|159|1.5|1.5|2|M|12|LFM12|1.5655304025|0
2012-05-25 04:30|907|902.25|900.5|0.005265|628|833|166|1.5|1.5|1.25|M|12|LFM12|1.5655304025|0
2012-05-25 05:00|907.5|903|901|0.004983|400|407|139|1.25|1|1|M|12|LFM12|1.56639342919|0
2012-05-25 05:30|907.75|903|901|0.00526|635|664|186|1.25|1.5|1|M|12|LFM12|1.56682494253|0
2012-05-25 06:00|908|903.25|901.5|0.005259|317|418|121|1.25|1|1|M|12|LFM12|1.56725645587|0
2012-05-25 06:30|907.5|903|901|0.004983|199|615|170|1.25|1.25|1|M|12|LFM12|1.56639342919|0
2012-05-25 07:00|906.5|901.75|900|0.005268|594|933|131|2.25|2|1.75|M|12|LFM12|1.56466737582|0
2012-05-25 07:30|905.5|900.75|898.75|0.005273|467|727|182|1.75|2|1.5|M|12|LFM12|1.56294132246|0
2012-05-25 08:00|905.5|900.75|898.75|0.005273|593|748|125|1.5|1.75|1.5|M|12|LFM12|1.56294132246|0
2012-05-25 08:30|907.75|903|901.75|0.00526|797|1042|148|3.75|3.75|3.25|M|12|LFM12|1.56682494253|0
2012-05-25 09:00|907.5|902.75|901|0.005262|467|864|156|2|2.25|2.25|M|12|LFM12|1.56639342919|0
2012-05-25 09:30|906.75|902|900.75|0.005266|704|934|81|2.25|2.25|1.75|M|12|LFM12|1.56509888916|0
2012-05-25 10:00|908.5|903.75|902|0.005256|1693|2042|354|2.75|2.5|2.75|M|12|LFM12|1.56811948255|0
2012-05-25 10:30|907.5|902.75|901|0.005262|681|1002|86|1.5|1.25|1.25|M|12|LFM12|1.56639342919|0
2012-05-25 11:00|907|902|900.25|0.005543|198|573|176|0.5|1.25|0.75|M|12|LFM12|1.5655304025|0
2012-05-25 11:30|907.5|902.5|901|0.00554|94|379|100|0.5|0.75|0.75|M|12|LFM12|1.56639342919|0
2012-05-25 12:00|907.25|902.5|900.75|0.005263|343|386|60|0.75|1|0.75|M|12|LFM12|1.56596191585|0
2012-05-25 12:30|907.25|902.25|900.5|0.005542|40|286|55|1|1.25|1|M|12|LFM12|1.56596191585|0
2012-05-25 13:00|907.25|902.5|900.5|0.005263|181|727|106|2.25|2.25|2|M|12|LFM12|1.56596191585|0
2012-05-25 13:30|908|903|901|0.005537|80|174|27|1|1|1|M|12|LFM12|1.56725645587|0
2012-05-25 14:00|906.5|901.5|900|0.005546|50|162|16|1.75|1.75|1.5|M|12|LFM12|1.56466737582|0
2012-05-25 14:30|907.25|902.5|901|0.005263|14|82|22|1|1.25|1|M|12|LFM12|1.56596191585|0
2012-05-25 15:00|906.75|901.75|900.25|0.005545|10|28|4|0.5|1|0.5|M|12|LFM12|1.56509888916|0
2012-05-25 15:30|907|901.5|900.25|0.006101|14|9|9|0|0.5|0.5|M|12|LFM12|1.5655304025|0
2012-05-25 16:00|902.5||||3|||0.75|||N|12|LFN12|1.56726698642|1
2012-05-27 17:00|906.75|901.5|900.75|0.005824|32|81|6|1.25|2|1.5|M|12|LFM12|1.56726698642|1
2012-05-27 17:30|906.75|901.25|899.75|0.006103|13|60|3|1|1|0.5|M|12|LFM12|1.56726698642|0
2012-05-27 18:00|906.5|901.25||0.005825|4|34||0|0.5||M|12|LFM12|1.56683487532|0
2012-05-27 18:30|906.75|902|900.25|0.005266|1|16|1|0|0.75|0|M|12|LFM12|1.56726698642|0
2012-05-27 19:00|908.5|902.25|901.25|0.006927|9|23|1|1.25|1|0|M|12|LFM12|1.57029176417|0
2012-05-27 19:30|909|904|901.75|0.005531|3|6|1|0.25|0.25|0|M|12|LFM12|1.57115598639|0
2012-05-27 20:00|909|904.25|902.25|0.005253|3|5|1|0|0|0|M|12|LFM12|1.57115598639|0
2012-05-27 20:30|910|905.25|903.25|0.005247|91|51|1|0.75|1|0|M|12|LFM12|1.57288443082|0
2012-05-27 21:00|910||||2|||0|||M|12|LFM12|1.57288443082|0
2012-05-27 21:30|909.75|905.25|903.25|0.004971|13|19|2|0.25|0.5|0|M|12|LFM12|1.57245231971|0
2012-05-27 22:00|911|906.5|905|0.004964|30|44|16|1|1.5|0.25|M|12|LFM12|1.57461287525|0
2012-05-27 22:30|911|906.25|904.75|0.005241|1|1|1|0|0|0|M|12|LFM12|1.57461287525|0
2012-05-27 23:00|911.25|906.5|905|0.00524|3|7|5|0|0|0.25|M|12|LFM12|1.57504498636|0
2012-05-27 23:30|910.5|906|904.25|0.004967|58|63|35|0.75|1|0|M|12|LFM12|1.57374865303|0
2012-05-28 00:00|909.75|905.25|903.5|0.004971|29|1|2|0.5|0|0.25|M|12|LFM12|1.57245231971|0
2012-05-28 00:30|911|906|904.25|0.005519|17|17|1|0.75|0.25|0|M|12|LFM12|1.57461287525|0
2012-05-28 01:00|911|906|904.75|0.005519|19|56|6|0.25|0.75|0.25|M|12|LFM12|1.57461287525|0
2012-05-28 01:30|912|907.5|905.75|0.004959|71|71|2|1.25|1.25|0.75|M|12|LFM12|1.57634131968|0
2012-05-28 02:00|912.5|907.25|906.5|0.005787|445|361|35|1.75|1.75|1.5|M|12|LFM12|1.57720554189|0
2012-05-28 02:30|912.5|907.75|906|0.005233|205|244|5|1.25|1.5|0.75|M|12|LFM12|1.57720554189|0
2012-05-28 03:00|911|907|905.25|0.00441|741|771|67|1.75|1.5|1|M|12|LFM12|1.57461287525|0
2012-05-28 03:30|911.5|906.75|905.25|0.005238|541|494|25|1|1|0.5|M|12|LFM12|1.57547709746|0
2012-05-28 04:00|911|906.75|905|0.004687|359|396|65|1|0.75|0.75|M|12|LFM12|1.57461287525|0
2012-05-28 04:30|912|907.75|906.5|0.004682|375|643|61|1.75|1.75|2|M|12|LFM12|1.57634131968|0
2012-05-28 05:00|912.5|908.25|907|0.004679|711|499|138|1.5|1.75|1.5|M|12|LFM12|1.57720554189|0
2012-05-28 05:30|911.75|907.75|906.25|0.004406|344|274|107|1.5|1|0.75|M|12|LFM12|1.57590920857|0
2012-05-28 06:00|912|907.75|906.25|0.004682|133|163|60|0.75|1|0.5|M|12|LFM12|1.57634131968|0
2012-05-28 06:30|911|907|905.5|0.00441|148|176|80|1|1.25|1|M|12|LFM12|1.57461287525|0
2012-05-28 07:00|910.75|906.5|905.25|0.004688|184|229|61|0.75|0.75|0.75|M|12|LFM12|1.57418076414|0
2012-05-28 07:30|912|907.5|906.25|0.004959|262|166|29|2|2|1.75|M|12|LFM12|1.57634131968|0
2012-05-28 08:00|910.5|906.5|905.25|0.004413|131|268|31|1.75|1.75|1.25|M|12|LFM12|1.57374865303|0
2012-05-28 08:30|911.25|906.75|905.25|0.004963|118|124|25|1|0.75|0.75|M|12|LFM12|1.57504498636|0
2012-05-28 09:00|910.5|906.25|904.75|0.00469|133|211|36|1|1|1|M|12|LFM12|1.57374865303|0
2012-05-28 09:30|911.25|906.5|905.25|0.00524|187|233|38|1|1.25|0.75|M|12|LFM12|1.57504498636|0
2012-05-28 10:00|909.5|905.25|903.75|0.004695|805|602|66|2.25|1.75|1.5|M|12|LFM12|1.5720202086|0
2012-05-28 10:30|907.5|903.25|901.75|0.004705|371|610|55|2.25|2|2.25|M|12|LFM12|1.56856331974|0
2012-05-28 11:00|906.5|902|900.25|0.004989|279|448|107|1.5|1.75|1.5|M|12|LFM12|1.56683487532|0
2012-05-28 11:30|908|903.25|901.25|0.005259|321|164|40|1.5|1.25|0.75|M|12|LFM12|1.56942754196|0
2012-05-28 12:00|908.75|904.5|902.75|0.004699|67|140|4|2.5|3.25|2|M|12|LFM12|1.57072387528|0
2012-05-28 19:00|906.25|901.75|900.75|0.00499|72|43|3|2.75|2.25|1|M|12|LFM12|1.56640276421|0
2012-05-28 19:30|906.5|901.75|900.25|0.005268|5|4|3|0.25|0.25|0.25|M|12|LFM12|1.56683487532|0
2012-05-28 20:30|907.25|903|901.25|0.004707|3|2|1|0.25|0.25|0|M|12|LFM12|1.56813120864|0
2012-05-28 21:00|902.75|901||0.001942|22|3||0.5|0.25||N|12|LFN12|1.56769706378|1
2012-05-28 21:30|903|901.25||0.001942|1|1||0|0||N|12|LFN12|1.56813120864|0
2012-05-28 22:00|907.5|903|901.25|0.004983|2|3|2|0|0.25|0|M|12|LFM12|1.57900590495|1
2012-05-28 22:30|907.75|903|901.25|0.00526|3|1|1|0|0|0|M|12|LFM12|1.57944089281|0
2012-05-28 23:30|908|903.25|901.5|0.005259|13|17|7|0.5|0.25|0.25|M|12|LFM12|1.57987588066|0
2012-05-29 00:00|908.75|902.5||0.006925|14|3||0.75|0.25||M|12|LFM12|1.58118084422|0
2012-05-29 00:30|909|904.5|902.75|0.004975|22|9|9|0.75|0.75|0.75|M|12|LFM12|1.58161583207|0
2012-05-29 01:00|911.25|906.5|905.25|0.00524|98|104|55|2.75|2.5|2.5|M|12|LFM12|1.58553072274|0
2012-05-29 01:30|910.25|905.75|904.25|0.004968|118|167|8|1.25|1.25|0.75|M|12|LFM12|1.58379077133|0
2012-05-29 02:00|911.75|907.5|906.75|0.004683|206|593|79|3|3|2.75|M|12|LFM12|1.58640069845|0
2012-05-29 02:30|910.75|907|905.25|0.004135|241|557|43|2|2|1.5|M|12|LFM12|1.58466074704|0
2012-05-29 03:00|911.5|907.5|906.5|0.004408|1032|564|157|1|1.5|1.5|M|12|LFM12|1.58596571059|0
2012-05-29 03:30|911|906.75|905.25|0.004687|688|878|52|1.5|1.5|1|M|12|LFM12|1.58509573489|0
2012-05-29 04:00|911.25|907.25|905.75|0.004409|270|434|46|0.75|0.75|0.25|M|12|LFM12|1.58553072274|0
2012-05-29 04:30|907|902.75|901.5|0.004708|1025|1304|255|4.5|4.25|4.5|M|12|LFM12|1.57813592925|0
2012-05-29 05:00|907|902.5|901.5|0.004986|757|982|254|2.75|2.5|2|M|12|LFM12|1.57813592925|0
2012-05-29 05:30|908.5|904.25|902.5|0.0047|439|450|75|2.25|2.25|1.5|M|12|LFM12|1.58074585636|0
2012-05-29 06:00|909|903.75|902.75|0.005809|168|432|32|1.5|1.5|1.25|M|12|LFM12|1.58161583207|0
2012-05-29 06:30|908.5|903.75|902.75|0.005256|307|493|68|2.25|2|2.25|M|12|LFM12|1.58074585636|0
2012-05-29 07:00|907.5|903.25|902|0.004705|206|392|30|1.5|2|1.5|M|12|LFM12|1.57900590495|0
2012-05-29 07:30|909|904.5|902.75|0.004975|590|876|82|2|2.25|1.75|M|12|LFM12|1.58161583207|0
2012-05-29 08:00|912.25|907.5|906|0.005234|718|1622|151|4.5|4.75|4.5|M|12|LFM12|1.58727067415|0
2012-05-29 08:30|912.25|907.75|906.5|0.004957|624|1565|164|2.5|2.5|2.25|M|12|LFM12|1.58727067415|0
2012-05-29 09:00|914.25|909.5|907.75|0.005223|1234|2278|451|3.5|3.25|3.25|M|12|LFM12|1.59075057697|0
2012-05-29 09:30|913.75|909|907.25|0.005226|872|1306|95|2|1.75|1.5|M|12|LFM12|1.58988060127|0
2012-05-29 10:00|910.75|906|904.25|0.005243|1548|2466|230|3.75|3.75|3.75|M|12|LFM12|1.58466074704|0
2012-05-29 10:30|904.75|900|898.5|0.005278|3890|5640|1017|10.75|10.75|10.5|M|12|LFM12|1.57422103857|0
2012-05-29 11:00|904.5|899.75|898.25|0.005279|817|1376|133|2.5|3|2.25|M|12|LFM12|1.57378605072|0
2012-05-29 11:30|904|899.25|898|0.005282|249|670|43|2|1.75|1.25|M|12|LFM12|1.57291607502|0
2012-05-29 12:00|902.5|898|896.25|0.005011|293|512|27|2|2.25|2.25|M|12|LFM12|1.5703061479|0
2012-05-29 12:30|905.5|900.75|899.25|0.005273|264|517|66|2.75|3.25|2.5|M|12|LFM12|1.57552600213|0
2012-05-29 13:00|902.5|897.75|896.25|0.005291|495|2847|318|3.5|3.75|3.5|M|12|LFM12|1.5703061479|0
2012-05-29 13:30|903|898.25|897|0.005288|146|510|113|0.75|1|0.75|M|12|LFM12|1.57117612361|0
2012-05-29 14:00|903.25|898.5|897.25|0.005287|26|126|17|0.25|0.75|0.5|M|12|LFM12|1.57161111146|0
2012-05-29 14:30|903.5|898.5|897|0.005565|5|117|5|1.25|1.25|0|M|12|LFM12|1.57204609931|0
2012-05-29 15:00|903.5|899|897.75|0.005006|3|27|5|0|0.5|0.25|M|12|LFM12|1.57204609931|0
2012-05-29 15:30|904|899.5|898.5|0.005003|17|20|1|0.75|1|0|M|12|LFM12|1.57291607502|0
2012-05-29 16:00|904.75|899.75|898|0.005557|5|19|1|0.25|1|0|M|12|LFM12|1.57422103857|0
2012-05-29 19:00|903.75|899.25|897.5|0.005004|23|79|12|1|1.25|0.75|M|12|LFM12|1.57248108716|0
2012-05-29 19:30|902.75|897.5|896.25|0.00585|4|36|2|1|2|0|M|12|LFM12|1.57074113575|0
2012-05-29 20:00|901.5|896.75|895.75|0.005297|6|21|6|0.5|0.5|0|M|12|LFM12|1.56856619649|0
2012-05-29 20:30|901|896.5|895.25|0.00502|12|22|14|0.25|0.25|0.25|M|12|LFM12|1.56769622078|0
2012-05-29 21:00|901|896.5|895.25|0.00502|39|17|12|0|0.25|0.25|M|12|LFM12|1.56769622078|0
2012-05-29 21:30|901.75|897.25|895.75|0.005015|33|40|9|0.75|1|0.75|M|12|LFM12|1.56900118434|0
2012-05-29 22:00|901|897|895.75|0.004459|8|9|1|0.5|0.75|0|M|12|LFM12|1.56769622078|0
2012-05-29 22:30|901.5|897.75|896.5|0.004177|1|37|1|0|0.75|0|M|12|LFM12|1.56856619649|0
2012-05-29 23:00|902.25|897.75|896.5|0.005013|15|8|2|0.25|0.25|0|M|12|LFM12|1.56987116005|0
2012-05-29 23:30|901.25|896.75|895.75|0.005018|6|8|1|0.5|0.5|0|M|12|LFM12|1.56813120864|0
2012-05-30 00:00|900.5|896|895|0.005022|27|48|26|0.5|0.75|0.25|M|12|LFM12|1.56682624508|0
2012-05-30 00:30|900.5|896.5|895.25|0.004462|5|16|10|0.25|0.5|0.25|M|12|LFM12|1.56682624508|0
2012-05-30 01:00|900.75|896|895|0.005301|101|69|109|0.5|0.5|0.25|M|12|LFM12|1.56726123293|0
2012-05-30 01:30|899.75|895.5|894.75|0.004746|221|194|47|1.5|1|0.25|M|12|LFM12|1.56552128152|0
2012-05-30 02:00|898.5|894|892.75|0.005034|939|1290|127|3.75|3.75|3.5|M|12|LFM12|1.56334634226|0
2012-05-30 02:30|898.5|893.75|893|0.005315|521|770|230|2.5|2.25|2|M|12|LFM12|1.56334634226|0
2012-05-30 03:00|895.5|891.5|890.25|0.004487|1434|1620|376|3.75|3.25|3|M|12|LFM12|1.55812648803|0
2012-05-30 03:30|896.5|892|890.75|0.005045|1313|1808|414|2|2.25|1.75|M|12|LFM12|1.55986643944|0
2012-05-30 04:00|895.5|891|889.5|0.005051|307|971|224|1|1|1|M|12|LFM12|1.55812648803|0
2012-05-30 04:30|895.25|890.75|889.5|0.005052|400|1060|215|1|1|1|M|12|LFM12|1.55769150018|0
2012-05-30 05:00|892.75|888.5|887.25|0.004783|682|1327|261|3.25|3|3|M|12|LFM12|1.55334162165|0
2012-05-30 05:30|889.75|885.5|884.25|0.0048|847|1374|309|3.75|4|3.75|M|12|LFM12|1.54812176742|0
2012-05-30 06:00|892.25|888|886.75|0.004786|1067|2219|129|4.75|5|4|M|12|LFM12|1.55247164594|0
2012-05-30 06:30|893|888.75|888.5|0.004782|390|1184|57|2.75|2.75|2.5|M|12|LFM12|1.5537766095|0
2012-05-30 07:00|891.25|887|886.25|0.004791|876|1263|76|2.5|2.5|2.25|M|12|LFM12|1.55073169453|0
2012-05-30 07:30|890.25|886.25|884.75|0.004513|584|801|138|1.5|1.5|1.25|M|12|LFM12|1.54899174312|0
2012-05-30 08:00|888.75|884|883|0.005373|857|1943|232|2.75|3|2.25|M|12|LFM12|1.54638181601|0
2012-05-30 08:30|885.25|880.5|879.25|0.005395|1814|3191|466|4.75|4.75|4.25|M|12|LFM12|1.54029198607|0
2012-05-30 09:00|885.75|881|879.75|0.005392|1205|2702|336|3.25|3.75|3.5|M|12|LFM12|1.54116196178|0
2012-05-30 09:30|881.75|877|875.75|0.005416|2267|3932|950|4.25|4.25|4.5|M|12|LFM12|1.53420215613|0
2012-05-30 10:00|882|877.5|876.5|0.005128|3951|4764|943|4.5|4.75|4.5|M|12|LFM12|1.53463714399|0
2012-05-30 10:30|882.25|877.75|877|0.005127|1361|1903|140|1.75|1.75|1.5|M|12|LFM12|1.53507213184|0
2012-05-30 11:00|879.5|874.75|874|0.00543|1160|1605|172|4.25|4|3.5|M|12|LFM12|1.53028726546|0
2012-05-30 11:30|882.25|877.5|876|0.005413|532|1392|118|3|3|2.5|M|12|LFM12|1.53507213184|0
2012-05-30 12:00|880.25|875.75|874.5|0.005138|545|1094|32|2.5|2.75|2.25|M|12|LFM12|1.53159222902|0
2012-05-30 12:30|882.25|877.75|876.5|0.005127|297|626|47|2.25|2|1.25|M|12|LFM12|1.53507213184|0
2012-05-30 13:00|881.75|877.25|876|0.00513|773|1227|93|2.75|2.5|2|M|12|LFM12|1.53420215613|0
2012-05-30 13:30|880|875.25|874.5|0.005427|323|349|55|1.75|1.75|1.5|M|12|LFM12|1.53115724117|0
2012-05-30 14:00|881.25|876.5|875.25|0.005419|132|289|17|1.5|2|1|M|12|LFM12|1.53333218043|0
2012-05-30 14:30|881|876.25|875.25|0.005421|76|85|2|0.5|0.5|0.25|M|12|LFM12|1.53289719258|0
2012-05-30 15:00|880.75|875.25|875|0.006284|28|45|4|0.25|1|0.25|M|12|LFM12|1.53246220472|0
2012-05-30 15:30|879|874.25|873.75|0.005433|12|72|23|1|1.25|0.5|M|12|LFM12|1.52941728976|0
2012-05-30 16:00|879|875.5||0.003998|1|16||0|1||M|12|LFM12|1.52941728976|0
2012-05-30 19:00|880.25|875.75|874.5|0.005138|9|51|9|2.5|2|0.5|M|12|LFM12|1.53159222902|0
2012-05-30 19:30|882.25|877.5|876.5|0.005413|7|13|2|0|1.75|0.5|M|12|LFM12|1.53507213184|0
2012-05-30 20:30|882.25|877.5|876.25|0.005413|37|40|8|1.75|1.5|0.75|M|12|LFM12|1.53507213184|0
2012-05-30 21:00|880.25|876|874.75|0.004852|42|84|15|2|2|1.25|M|12|LFM12|1.53159222902|0
2012-05-30 21:30|879.5|874.75|873.75|0.00543|12|63|22|0.75|1|1|M|12|LFM12|1.53028726546|0
2012-05-30 22:00|881.75|877|876|0.005416|47|68|36|2|2.5|2.75|M|12|LFM12|1.53420215613|0
2012-05-30 22:30|881.5|876.75|875.5|0.005418|10|10|39|0|0.25|0.5|M|12|LFM12|1.53376716828|0
2012-05-30 23:00|881.75|877.25|876|0.00513|30|33|54|0.75|0.75|0.75|M|12|LFM12|1.53420215613|0
2012-05-30 23:30|881.5|877|877|0.005131|43|62|9|0.5|1|1.25|M|12|LFM12|1.53376716828|0
2012-05-31 00:00|881.75|877.75|876.5|0.004557|4|9|6|0|0.5|0|M|12|LFM12|1.53420215613|0
2012-05-31 00:30|884|879|877.75|0.005688|73|85|37|1.5|2|1|M|12|LFM12|1.53811704681|0
2012-05-31 01:00|882.75|878.5|877.25|0.004838|57|105|17|1.75|1.75|1.25|M|12|LFM12|1.53594210754|0
2012-05-31 01:30|882|877.5|876.5|0.005128|65|162|15|1.75|1.5|0.5|M|12|LFM12|1.53463714399|0
2012-05-31 02:00|884.25|880|879.25|0.00483|400|976|62|3.5|3.25|3.25|M|12|LFM12|1.53855203466|0
2012-05-31 02:30|883.75|879.25|878|0.005118|510|929|91|2|2.5|1.75|M|12|LFM12|1.53768205896|0
2012-05-31 03:00|882|878|877.25|0.004556|1084|1308|81|2.75|2.75|2.25|M|12|LFM12|1.53463714399|0
2012-05-31 03:30|883.75|880|879|0.004261|1110|1840|392|2.25|2.75|2.75|M|12|LFM12|1.53768205896|0
2012-05-31 04:00|883.5|879.75|879|0.004263|331|502|42|1|1|1|M|12|LFM12|1.5372470711|0
2012-05-31 04:30|884.5|880.5|879.5|0.004543|577|876|284|1.5|1.5|1.5|M|12|LFM12|1.53898702251|0
2012-05-31 05:00|883.25|879|878.25|0.004835|551|986|119|2|2|1.75|M|12|LFM12|1.53681208325|0
2012-05-31 05:30|883.5|879.25|878.25|0.004834|380|841|184|1.75|1.5|1.5|M|12|LFM12|1.5372470711|0
2012-05-31 06:00|883.25|879.25|878.5|0.004549|157|329|137|1.25|1|1|M|12|LFM12|1.53681208325|0
2012-05-31 06:30|883|878.75|878|0.004836|232|313|59|1.25|1.25|1.25|M|12|LFM12|1.5363770954|0
2012-05-31 07:00|881.5|877.25|876.5|0.004845|242|539|58|2.25|2.25|2|M|12|LFM12|1.53376716828|0
2012-05-31 07:30|878|873.75|873|0.004864|1439|2946|375|6|6.25|6|M|12|LFM12|1.52767733835|0
2012-05-31 08:00|879.75|875.75|875|0.004568|454|1030|137|3.5|3.5|3.5|M|12|LFM12|1.53072225331|0
2012-05-31 08:30|872|867.75|867|0.004898|1532|3516|655|9.25|9.5|8.5|M|12|LFM12|1.51723762988|0
2012-05-31 09:00|875|870.75|870.25|0.004881|1262|3039|483|3.5|4.25|3.5|M|12|LFM12|1.52245748411|0
2012-05-31 09:30|871.75|868|867|0.00432|1024|2794|334|5|5|5.25|M|12|LFM12|1.51680264203|0
2012-05-31 10:00|871|866.75|866.25|0.004903|2014|4345|495|3.25|3.5|3|M|12|LFM12|1.51549767847|0
2012-05-31 10:30|868.25|864|863.5|0.004919|1127|2678|406|4.25|4.5|4.5|M|12|LFM12|1.51071281209|0
2012-05-31 11:00|872.5|868.25|868|0.004895|998|2097|349|7.5|7.75|6.5|M|12|LFM12|1.51810760559|0
2012-05-31 11:30|873.5|869.5|868|0.0046|552|909|95|3|3.25|2.5|M|12|LFM12|1.519847557|0
2012-05-31 12:00|874.5|870|868.75|0.005172|909|1535|224|3.75|4.5|3.5|M|12|LFM12|1.52158750841|0
2012-05-31 12:30|871.5|867.25|866.25|0.004901|343|870|170|5|5.25|5|M|12|LFM12|1.51636765418|0
2012-05-31 13:00|871|866.5|865.75|0.005193|826|2395|296|6.25|6.5|6|M|12|LFM12|1.51549767847|0
2012-05-31 13:30|871.25|867|866.25|0.004902|168|309|46|1.5|1.75|1.5|M|12|LFM12|1.51593266633|0
2012-05-31 14:00|871.75|868.5|866.5|0.003742|23|177|27|1.25|1.75|1.75|M|12|LFM12|1.51680264203|0
2012-05-31 14:30|871.25|867|867.25|0.004902|14|167|6|1.5|2.75|1|M|12|LFM12|1.51593266633|0
2012-05-31 15:00|870.75|866.25|865.5|0.005195|14|35|6|1|1|0.75|M|12|LFM12|1.51506269062|0
2012-05-31 15:30|871.25|867||0.004902|9|45||0.5|1||M|12|LFM12|1.51593266633|0
2012-05-31 16:00|870.75|865.5|864.75|0.006066|17|26|1|0.5|1.25|0|M|12|LFM12|1.51506269062|0
2012-05-31 16:30|870|865.5|864.75|0.005199|11|17|3|0|1.5|0|M|12|LFM12|1.51375772706|0
2012-05-31 19:00|870|865.5|864.75|0.005199|126|177|10|1.25|2.75|0.25|M|12|LFM12|1.51375772706|0
2012-05-31 19:30|869|864.75|864.25|0.004915|55|100|6|1|1.25|0.75|M|12|LFM12|1.51201777565|0
2012-05-31 20:00|869.25|865.25|864.5|0.004623|43|100|6|1|1.25|1.5|M|12|LFM12|1.5124527635|0
2012-05-31 20:30|869.5|865.25|863.75|0.004912|29|26|2|1.25|1.75|0.25|M|12|LFM12|1.51288775136|0
2012-05-31 21:00|870.5|866|865|0.005196|18|32|1|0.5|0.75|0|M|12|LFM12|1.51462770277|0
2012-05-31 21:30|871.75|867.25|866.5|0.005189|16|17|16|1|1.25|0.25|M|12|LFM12|1.51680264203|0
2012-05-31 22:00|871.25|866.75|866.25|0.005192|16|36|8|0.75|1|0.75|M|12|LFM12|1.51593266633|0
2012-05-31 22:30|866|866.5||-0.000577|4|1||0.5|0||N|12|LFN12|1.51462092765|1
2012-05-31 23:00|870.75|866.5|865.5|0.004905|13|38|2|0|0.25|0|M|12|LFM12|1.52204982429|1
2012-05-31 23:30|871.5|866.75|866|0.00548|5|31|7|0.25|0.5|0.5|M|12|LFM12|1.52336080605|0
2012-06-01 00:00|872.25|867.5|867|0.005476|5|29|19|0.75|0.5|0.75|M|12|LFM12|1.52467178781|0
2012-06-01 00:30|871|867|866.25|0.004614|14|33|1|0.75|1|0|M|12|LFM12|1.52248681821|0
2012-06-01 01:00|870.5|867|865.75|0.004037|29|198|34|0.75|1|1.25|M|12|LFM12|1.52161283037|0
2012-06-01 01:30|870.5|866|865.25|0.005196|31|225|10|1.25|1.75|1.75|M|12|LFM12|1.52161283037|0
2012-06-01 02:00|868.25|864.25|863.25|0.004628|951|1434|465|3.75|3.5|3|M|12|LFM12|1.51767988509|0
2012-06-01 02:30|868|863.75|863.5|0.00492|749|1150|80|3|2.75|2.75|M|12|LFM12|1.51724289117|0
2012-06-01 03:00|861.25|857|857|0.004959|1282|3072|155|7|6.5|6|M|12|LFM12|1.50544405532|0
2012-06-01 03:30|861.25|856.5|855.75|0.005546|1341|3229|444|3.5|3.5|3|M|12|LFM12|1.50544405532|0
2012-06-01 04:00|861.75|857|855.75|0.005543|1428|3256|678|6|5.5|5.25|M|12|LFM12|1.50631804316|0
2012-06-01 04:30|860|855.25|854.25|0.005554|355|819|81|3|2.75|2|M|12|LFM12|1.50325908572|0
2012-06-01 05:00|859.25|854.25|852.75|0.005853|655|1094|164|2.5|2.5|2.5|M|12|LFM12|1.50194810396|0
2012-06-01 05:30|859|854.25|852.75|0.00556|306|841|110|1.5|1.75|1.75|M|12|LFM12|1.50151111004|0
2012-06-01 06:00|858.5|853.75|852.5|0.005564|440|1315|229|1.5|1.5|1|M|12|LFM12|1.5006371222|0
2012-06-01 06:30|853.5|848.75|847.25|0.005596|604|1751|326|5.25|5.25|5.5|M|12|LFM12|1.49189724379|0
2012-06-01 07:00|851.5|846.75|845.5|0.00561|1541|3784|674|7.25|7|6.75|M|12|LFM12|1.48840129243|0
2012-06-01 07:30|849.75|845.25|843.5|0.005324|2633|5286|918|6.25|6.75|6|M|12|LFM12|1.48534233499|0
2012-06-01 08:00|856|851.5|850|0.005285|1363|3595|329|7.5|7.75|7.25|M|12|LFM12|1.496267183|0
2012-06-01 08:30|852.75|848.5|847|0.005009|1622|4120|539|7.75|7.5|7.5|M|12|LFM12|1.49058626203|0
2012-06-01 09:00|852.25|847.5|846.5|0.005605|1013|3730|382|4.25|4.5|4.75|M|12|LFM12|1.48971227419|0
2012-06-01 09:30|849|844.5|843.5|0.005329|994|2261|628|3.5|3.25|3|M|12|LFM12|1.48403135323|0
2012-06-01 10:00|847|842.5|841.25|0.005341|5052|5561|1019|5|4.5|4.5|M|12|LFM12|1.48053540187|0
2012-06-01 10:30|851.25|846.5|845|0.005611|1752|2421|335|5|4.75|4.5|M|12|LFM12|1.48796429851|0
2012-06-01 11:00|848.75|844.25|842.75|0.00533|587|1655|301|4|4|3.75|M|12|LFM12|1.48359435931|0
2012-06-01 11:30|848.75|843.75|842.75|0.005926|406|1211|154|2.5|2.75|2.75|M|12|LFM12|1.48359435931|0
2012-06-01 12:00|849.75|844|843.25|0.006813|288|1345|114|3.25|4|3|M|12|LFM12|1.48534233499|0
2012-06-01 12:30|847|842|840.5|0.005938|243|895|176|2.75|3|2.75|M|12|LFM12|1.48053540187|0
2012-06-01 13:00|847.5|842.75|841.25|0.005636|1082|3129|392|6.25|6.5|6.5|M|12|LFM12|1.48140938971|0
2012-06-01 13:30|850.5|845.75|844.5|0.005616|313|868|55|3.5|3.75|3.75|M|12|LFM12|1.48665331675|0
2012-06-01 14:00|849.75|844.25|843.25|0.006515|29|206|32|2|2.25|1.75|M|12|LFM12|1.48534233499|0
2012-06-01 14:30|848.75|844.25|842.5|0.00533|5|98|3|0.25|1.5|0.5|M|12|LFM12|1.48359435931|0
2012-06-01 15:00|850.75|846.25|844.25|0.005318|15|81|5|2.5|3|2|M|12|LFM12|1.48709031067|0
2012-06-01 15:30|851.75|847||0.005608|7|34||0.75|2||M|12|LFM12|1.48883828635|0
2012-06-01 16:00|845||||14|||2|||N|12|LFN12|1.48532272959|1
2012-06-01 16:30|845.5||||1|||0|||N|12|LFN12|1.48620161878|0
2012-06-03 17:00|848.25|843.75||0.005333|1|42||0|2.75||M|12|LFM12|1.48620161878|1
2012-06-03 17:30|844||||100|||1.5|||N|12|LFN12|1.48664197482|1
2012-06-03 18:00|847.75|842.75||0.005933|10|12||0|1||M|12|LFM12|1.48664197482|1
2012-06-03 18:30|841.25|840|840|0.001488|24|1|1|1|0|0|N|12|LFN12|1.48399591969|1
2012-06-03 19:00|847.5|842.75|839.5|0.005636|15|36|2|0.25|3.75|0|M|12|LFM12|1.49724588326|1
2012-06-03 19:30|843.75|839.25||0.005362|5|38||0.25|3.75||M|12|LFM12|1.49062090147|0
2012-06-03 20:00|844.5|839.75|838.75|0.005656|2|17|11|0|1.25|0.5|M|12|LFM12|1.49194589783|0
2012-06-03 20:30|844|839.5|838.25|0.00536|65|68|5|1.75|2.25|1.75|M|12|LFM12|1.49106256692|0
2012-06-03 21:00|842|837.25|836|0.005673|88|86|24|1.5|2|1.75|M|12|LFM12|1.48752924331|0
2012-06-03 21:30|842.75|838.25|837.25|0.005368|89|49|1|1|1.75|0|M|12|LFM12|1.48885423966|0
2012-06-03 22:00|842|837.25|836.25|0.005673|92|75|1|1|1|0|M|12|LFM12|1.48752924331|0
2012-06-03 22:30|841.25|836.75|835|0.005378|410|429|51|3.25|2.75|2|M|12|LFM12|1.48620424695|0
2012-06-03 23:00|840.25|835.75|834.25|0.005384|114|88|15|1.25|1.25|1.25|M|12|LFM12|1.48443758514|0
2012-06-03 23:30|839.25|834.5|833.25|0.005692|97|133|20|1.25|1.25|1.25|M|12|LFM12|1.48267092333|0
2012-06-04 00:00|836|831.5|830|0.005412|116|112|8|3.25|3.5|3|M|12|LFM12|1.47692927245|0
2012-06-04 00:30|836|831.5|830|0.005412|64|188|14|0.5|0.5|0.5|M|12|LFM12|1.47692927245|0
2012-06-04 01:00|837.25|832.5|831.25|0.005706|64|183|35|0.75|1.5|1.25|M|12|LFM12|1.47913759971|0
2012-06-04 01:30|836.5|831.75|830.25|0.005711|103|164|27|1.25|1.25|0.5|M|12|LFM12|1.47781260335|0
2012-06-04 02:00|837.75|833|831.25|0.005702|256|885|74|2.5|2.25|2.25|M|12|LFM12|1.48002093062|0
2012-06-04 02:30|837|831.75|831.25|0.006312|443|1182|24|2.75|2.75|1.25|M|12|LFM12|1.47869593426|0
2012-06-04 03:00|834.25|830|829|0.00512|1163|2072|179|4|3.5|3|M|12|LFM12|1.47383761428|0
2012-06-04 03:30|830|825.5|824.25|0.005451|2197|3455|439|7|7|6.5|M|12|LFM12|1.4663293016|0
2012-06-04 04:00|830|825.75|824.5|0.005147|670|993|174|1.5|1.75|1.5|M|12|LFM12|1.4663293016|0
2012-06-04 04:30|829.5|825|823.75|0.005455|738|1549|201|5|5.25|4.75|M|12|LFM12|1.46544597069|0
2012-06-04 05:00|831.75|827.25|826.25|0.00544|358|832|122|2.25|2.5|2.5|M|12|LFM12|1.46942095976|0
2012-06-04 05:30|832.75|828.25|827|0.005433|627|943|158|3.25|3.25|3.5|M|12|LFM12|1.47118762157|0
2012-06-04 06:00|833.25|829|827.5|0.005127|175|395|121|2.25|1.75|1.75|M|12|LFM12|1.47207095248|0
2012-06-04 06:30|835.25|830.75|829.5|0.005417|275|725|42|2.5|2.5|2.5|M|12|LFM12|1.47560427609|0
2012-06-04 07:00|836|831.75|830.5|0.00511|463|1007|296|1.5|1.75|1.5|M|12|LFM12|1.47692927245|0
2012-06-04 07:30|835.5|831.25|830|0.005113|434|1092|302|1.75|1.75|1.75|M|12|LFM12|1.47604594155|0
2012-06-04 08:00|842|837.5|837|0.005373|1345|3585|484|8.75|8.75|8.5|M|12|LFM12|1.48752924331|0
2012-06-04 08:30|843.75|839.25|838|0.005362|1190|3312|461|6.25|6.25|6|M|12|LFM12|1.49062090147|0
2012-06-04 09:00|846|841.5|840|0.005348|360|1013|98|5|5|3.75|M|12|LFM12|1.49459589054|0
2012-06-04 09:30|841|836.5|835|0.00538|531|1716|227|6.25|6.5|6|M|12|LFM12|1.4857625815|0
2012-06-04 10:00|843|838.25|837.25|0.005667|1807|1924|320|3.75|3.75|3.5|M|12|LFM12|1.48929590511|0
2012-06-04 10:30|844.25|839.75|838.5|0.005359|387|803|110|1.5|1.75|1.75|M|12|LFM12|1.49150423238|0
2012-06-04 11:00|842.75|838.25|837.25|0.005368|301|594|64|2.75|2.75|2.5|M|12|LFM12|1.48885423966|0
2012-06-04 11:30|843.5|838.75|837.75|0.005663|105|818|60|2.5|2.75|2.25|M|12|LFM12|1.49017923602|0
2012-06-04 12:00|843.5|838.75|836|0.005663|111|701|12|3|3.25|2.75|M|12|LFM12|1.49017923602|0
2012-06-04 12:30|848.75|844.25|842.75|0.00533|422|2231|287|5.25|6|4.75|M|12|LFM12|1.49945421052|0
2012-06-04 13:00|848.25|843.5|842.25|0.005631|525|1809|330|2.25|2.5|2.25|M|12|LFM12|1.49857087961|0
2012-06-04 13:30|850.25|845.25|844.25|0.005915|348|607|81|2.75|2.75|2.75|M|12|LFM12|1.50210420323|0
2012-06-04 14:00|848.75|844.5|843|0.005033|56|476|69|2.25|2.75|2.25|M|12|LFM12|1.49945421052|0
2012-06-04 14:30|850.25|845.5|843.25|0.005618|23|437|21|1.75|2.25|0.75|M|12|LFM12|1.50210420323|0
2012-06-04 15:00|848|843.5|843|0.005335|36|24|3|1.75|1.75|0|M|12|LFM12|1.49812921416|0
2012-06-04 15:30|849|844.5|842|0.005329|23|71|1|0.5|0.75|0|M|12|LFM12|1.49989587597|0
2012-06-04 16:00|849.5|844.75|842.25|0.005623|9|28|12|0.5|1|0.25|M|12|LFM12|1.50077920687|0
2012-06-04 16:30|849.75|845.25||0.005324|2|10||0.75|0.75||M|12|LFM12|1.50122087233|0
2012-06-04 19:00|852|848.25|846.25|0.004421|20|97|17|0.5|3|1.75|M|12|LFM12|1.5051958614|0
2012-06-04 19:30|852.5|848|846.5|0.005307|7|55|22|0.75|0.75|0.75|M|12|LFM12|1.5060791923|0
2012-06-04 20:00|852.5|848|845.75|0.005307|9|43|15|0.75|0.75|0.5|M|12|LFM12|1.5060791923|0
2012-06-04 20:30|848.5|847|847.25|0.001771|22|16|8|0.5|0.25|0.25|N|12|LFN12|1.50696721069|1
2012-06-04 21:00|853|848.5|847|0.005303|1|14|11|0|0.25|0.75|M|12|LFM12|1.51764230309|1
2012-06-04 21:30|848.5|847|847|0.001771|44|4|6|0.5|0.25|0|N|12|LFN12|1.51764230309|1
2012-06-04 22:00|851.25|846.5|845.25|0.005611|87|143|34|2.5|2.75|2.75|M|12|LFM12|1.52525739139|1
2012-06-04 22:30|850.75|846|844.5|0.005615|6|20|3|0.75|1.75|0.25|M|12|LFM12|1.52436149865|0
2012-06-04 23:00|849.5|844.75|844.5|0.005623|25|46|8|2.75|2.5|0.75|M|12|LFM12|1.5221217668|0
2012-06-04 23:30|851.75|847.25|845.5|0.005311|30|21|11|2.5|2.75|1.75|M|12|LFM12|1.52615328413|0
2012-06-05 00:00|852.25|847.5|846.25|0.005605|10|29|5|0.5|1.25|1.25|M|12|LFM12|1.52704917687|0
2012-06-05 00:30|853.25|848.5|846.75|0.005598|87|111|6|1.5|1.25|0.75|M|12|LFM12|1.52884096236|0
2012-06-05 01:00|851.75|847|846.5|0.005608|108|145|18|1.75|2|0.75|M|12|LFM12|1.52615328413|0
2012-06-05 01:30|852|847.25|845.75|0.005606|61|157|5|0.5|1|0.25|M|12|LFM12|1.5266012305|0
2012-06-05 02:00|848.5|843.5|842.25|0.005928|402|995|288|3.25|3.75|2.75|M|12|LFM12|1.52032998132|0
2012-06-05 02:30|849.25|844.25|842.75|0.005922|322|666|107|4.25|4.5|3.25|M|12|LFM12|1.52167382043|0
2012-06-05 03:00|844|839.75|838.25|0.005061|1364|1562|94|6.75|6.5|5.5|M|12|LFM12|1.51226694665|0
2012-06-05 03:30|844|839.25|837.75|0.00566|1038|1545|141|1.75|1.75|1.25|M|12|LFM12|1.51226694665|0
2012-06-05 04:00|845.5|840.75|840|0.00565|382|839|111|3.25|3.25|3|M|12|LFM12|1.51495462487|0
2012-06-05 04:30|845.25|840.75|839|0.005352|180|656|34|1.5|1.75|1.75|M|12|LFM12|1.5145066785|0
2012-06-05 05:00|846.5|841.75|839.75|0.005643|70|353|37|1.5|1.75|1.25|M|12|LFM12|1.51674641035|0
2012-06-05 05:30|845.25|840.25|838.75|0.005951|85|372|12|1.25|1.25|1|M|12|LFM12|1.5145066785|0
2012-06-05 06:00|844|838.75|837|0.006259|525|986|190|4.5|4.5|4.5|M|12|LFM12|1.51226694665|0
2012-06-05 06:30|844.5|839.75|837.75|0.005656|103|560|47|2|2.5|1.75|M|12|LFM12|1.51316283939|0
2012-06-05 07:00|846.25|841.25|839.25|0.005944|144|494|62|2|2.5|1.75|M|12|LFM12|1.51629846398|0
2012-06-05 07:30|848.5|844.25|842.25|0.005034|850|2136|309|5.75|6|5.5|M|12|LFM12|1.52032998132|0
2012-06-05 08:00|845|840.5|838.75|0.005354|717|1959|184|5.25|5.75|5.25|M|12|LFM12|1.51405873213|0
2012-06-05 08:30|846.5|841.75|839.75|0.005643|186|1258|89|2.25|2.25|2|M|12|LFM12|1.51674641035|0
2012-06-05 09:00|850.25|845.25|843.5|0.005915|448|2526|333|3.5|4.25|4|M|12|LFM12|1.52346560591|0
2012-06-05 09:30|848|843.25|841.25|0.005633|642|1718|416|4.5|4.25|4.25|M|12|LFM12|1.51943408858|0
2012-06-05 10:00|847.5|842.75|841|0.005636|659|1543|272|2.25|2.25|2.25|M|12|LFM12|1.51853819584|0
2012-06-05 10:30|848.25|843.5|841.75|0.005631|760|1696|194|2.75|3|2.75|M|12|LFM12|1.51988203495|0
2012-06-05 11:00|848.75|844|842|0.005628|115|779|119|1.75|2.25|2|M|12|LFM12|1.52077792769|0
2012-06-05 11:30|848.75|844.25|842.25|0.00533|258|820|47|1.75|2.25|1.5|M|12|LFM12|1.52077792769|0
2012-06-05 12:00|849.75|845|843|0.005621|151|718|25|2.25|2.5|1|M|12|LFM12|1.52256971317|0
2012-06-05 12:30|850.5|846|843.75|0.005319|114|537|49|1.25|1.5|1|M|12|LFM12|1.52391355228|0
2012-06-05 13:00|849.75|845|843.5|0.005621|284|1034|121|1.75|2|1.75|M|12|LFM12|1.52256971317|0
2012-06-05 13:30|849.25|845|842.75|0.00503|95|257|26|1.25|1.75|1|M|12|LFM12|1.52167382043|0
2012-06-05 14:00|849.25|844.75|842.5|0.005327|15|169|15|1|1.25|1|M|12|LFM12|1.52167382043|0
2012-06-05 14:30|850|845|843|0.005917|2|10|2|0.5|0.5|0|M|12|LFM12|1.52301765954|0
2012-06-05 15:00|850|845.25|843.5|0.00562|2|20|2|0.5|1|0.5|M|12|LFM12|1.52301765954|0
2012-06-05 15:30|844|842.25|841.25|0.002078|27|4|1|0.75|0.25|0|N|12|LFN12|1.5207653412|1
2012-06-05 16:00|847.5|843.5|841.25|0.004742|36|22|6|0.75|0.75|0|M|12|LFM12|1.53024473336|1
2012-06-05 19:00|849|843.25|841.75|0.006819|1|42|1|0|2|0|M|12|LFM12|1.53295313111|0
2012-06-05 19:30|845||||17|||2|||N|12|LFN12|1.5361344747|1
2012-06-05 20:00|845|843.25||0.002075|32|1||1|0||N|12|LFN12|1.5361344747|0
2012-06-05 20:30|851|846.25|844.25|0.005613|11|78|10|1|0.75|0|M|12|LFM12|1.55025252057|1
2012-06-05 21:00|851|846.5|844.25|0.005316|31|152|28|0.75|1.25|0.75|M|12|LFM12|1.55025252057|0
2012-06-05 21:30|851.25|846.5|844.75|0.005611|5|58|8|0|0.5|0.25|M|12|LFM12|1.5507079414|0
2012-06-05 22:00|846.5||||13|||0.25|||N|12|LFN12|1.5507079414|1
2012-06-05 22:30|852|847.25|845.75|0.005606|54|85|11|1|1|1.25|M|12|LFM12|1.5507079414|1
2012-06-05 23:00|852|847|845|0.005903|1|19|12|0|0.5|0.25|M|12|LFM12|1.5507079414|0
2012-06-05 23:30|850.75|846.75|845.25|0.004724|10|9|1|1|0.75|0|M|12|LFM12|1.54843284173|0
2012-06-06 00:00|846.5||||5|||0.25|||N|12|LFN12|1.5479756723|1
2012-06-06 00:30|850|845.25|843.5|0.00562|8|17|4|0.75|1|0.25|M|12|LFM12|1.5479756723|1
2012-06-06 01:00|849.5|844.75|842.5|0.005623|19|70|2|0.75|1.25|1|M|12|LFM12|1.54706509838|0
2012-06-06 01:30|852.75|848.75|846.25|0.004713|53|373|10|3.75|4|2.75|M|12|LFM12|1.55298382889|0
2012-06-06 02:00|852.25|848.25|846|0.004716|419|1381|85|3|3.25|3|M|12|LFM12|1.55207325496|0
2012-06-06 02:30|855.25|851|849.25|0.004994|689|1443|134|3.5|4|3.5|M|12|LFM12|1.55753669851|0
2012-06-06 03:00|854|849.5|848|0.005297|819|1734|213|3|3|2.5|M|12|LFM12|1.5552602637|0
2012-06-06 03:30|854|849.5|847.5|0.005297|1177|1665|92|1.75|1.75|1.5|M|12|LFM12|1.5552602637|0
2012-06-06 04:00|855.75|851|849.25|0.005582|497|962|73|2|2.25|2|M|12|LFM12|1.55844727244|0
2012-06-06 04:30|855.5|851|849|0.005288|471|992|76|1.25|1.25|0.75|M|12|LFM12|1.55799198547|0
2012-06-06 05:00|860.25|855.25|853|0.005846|1085|2113|289|5.25|4.75|4.5|M|12|LFM12|1.56664243776|0
2012-06-06 05:30|861.75|857|854.5|0.005543|850|1908|299|2.25|2.75|2|M|12|LFM12|1.56937415954|0
2012-06-06 06:00|865|859.75|857.25|0.006106|386|1067|135|3.25|3|2.75|M|12|LFM12|1.57529289005|0
2012-06-06 06:30|862.75|857.75|855.5|0.005829|474|1689|272|3.5|3|3|M|12|LFM12|1.57119530739|0
2012-06-06 07:00|863.25|858|855.75|0.006119|473|1002|111|2|2.25|2.25|M|12|LFM12|1.57210588131|0
2012-06-06 07:30|859|853.5|851|0.006444|712|2233|317|5|5|5|M|12|LFM12|1.56436600295|0
2012-06-06 08:00|862.75|857.5|855|0.006122|597|1230|197|5|5|4.25|M|12|LFM12|1.57119530739|0
2012-06-06 08:30|868.5|863.25|861|0.006082|1424|3419|623|7.5|7.5|7.25|M|12|LFM12|1.58166690752|0
2012-06-06 09:00|866|861.5|859|0.005223|571|2842|491|3.25|3.5|2.5|M|12|LFM12|1.5771140379|0
2012-06-06 09:30|868|863|860.5|0.005794|1909|4061|798|6.5|6.5|6.75|M|12|LFM12|1.5807563336|0
2012-06-06 10:00|865.25|860.75|858.75|0.005228|1054|2987|730|4.25|4|3.75|M|12|LFM12|1.57574817701|0
2012-06-06 10:30|866.5|861.75|859.25|0.005512|703|1596|232|1.75|2|1.75|M|12|LFM12|1.57802461182|0
2012-06-06 11:00|867.75|863|861|0.005504|385|1717|320|3.75|4.25|3.5|M|12|LFM12|1.58030104663|0
2012-06-06 11:30|867.75|863|860.75|0.005504|105|587|69|2|2.25|1.5|M|12|LFM12|1.58030104663|0
2012-06-06 12:00|866.5|862|859.5|0.00522|408|1151|116|3.5|3.75|3.5|M|12|LFM12|1.57802461182|0
2012-06-06 12:30|864.5|859.75|857.5|0.005525|68|676|85|2.25|2.5|2|M|12|LFM12|1.57438231612|0
2012-06-06 13:00|863.75|859|856.75|0.00553|449|2360|216|3|3|3|M|12|LFM12|1.57301645523|0
2012-06-06 13:30|863.75|859.75|857.5|0.004653|96|691|89|2.5|2.75|1.75|M|12|LFM12|1.57301645523|0
2012-06-06 14:00|864|859.5|857|0.005236|33|313|18|1.5|1.75|0.5|M|12|LFM12|1.5734717422|0
2012-06-06 14:30|866|861.5|857.25|0.005223|8|149|9|1.75|2.25|0.5|M|12|LFM12|1.5771140379|0
2012-06-06 15:00|865|861.5|858.5|0.004063|13|300|2|1.5|2|0|M|12|LFM12|1.57529289005|0
2012-06-06 15:30|865.5|861.5|857.75|0.004643|30|57|3|0.5|0.75|0.25|M|12|LFM12|1.57620346397|0
2012-06-06 16:00|865.75|861|858.75|0.005517|15|16|3|0.25|0.75|0.25|M|12|LFM12|1.57665875093|0
2012-06-06 19:00|861|858||0.003497|23|1||0|0||N|12|LFN12|1.57665875093|1
2012-06-06 20:00|864.5|859.5|857.5|0.005817|8|13|3|0.25|0.25|0.25|M|12|LFM12|1.58860313541|1
2012-06-06 20:30|865.75|862|859|0.00435|2|71|2|0|1.75|0|M|12|LFM12|1.59090013243|0
2012-06-06 21:00|867|862.75|859.75|0.004926|35|45|4|1|1.25|0.25|M|12|LFM12|1.59319712944|0
2012-06-06 21:30|865.25|860.5|858.25|0.00552|13|10|4|1.25|1.5|1.25|M|12|LFM12|1.58998133362|0
2012-06-06 22:00|865.75|861|858.5|0.005517|7|15|5|0.25|1.25|0|M|12|LFM12|1.59090013243|0
2012-06-06 22:30|865.75|861|858.75|0.005517|4|7|2|0|0.25|0|M|12|LFM12|1.59090013243|0
2012-06-06 23:00|864.75|860|858.5|0.005523|3|3|1|0.75|0.75|0|M|12|LFM12|1.58906253481|0
2012-06-06 23:30|864.75|859.75|857.5|0.005816|1|3|2|0|0.25|0.25|M|12|LFM12|1.58906253481|0
2012-06-07 00:00|860|856.5|856.5|0.004086|10|1|1|0.75|0|0|N|12|LFN12|1.58952460592|1
2012-06-07 00:30|865.75|860.75|858.5|0.005809|33|48|11|0.25|0.75|0.75|M|12|LFM12|1.6066911005|1
2012-06-07 01:00|864.5|860|856.25|0.005233|44|150|10|2.25|2.5|0.75|M|12|LFM12|1.60437130393|0
2012-06-07 01:30|862|857.5|854.75|0.005248|77|274|17|3.5|3.75|3.25|M|12|LFM12|1.5997317108|0
2012-06-07 02:00|860.5|855.5|853.25|0.005845|177|760|37|4|4.5|3.75|M|12|LFM12|1.59694795493|0
2012-06-07 02:30|860|855|852.75|0.005848|250|814|71|3.25|3.5|2.75|M|12|LFM12|1.5960200363|0
2012-06-07 03:00|858|853.25|851.25|0.005567|893|1721|143|3|3.25|2.5|M|12|LFM12|1.5923083618|0
2012-06-07 03:30|859.75|855.25|853|0.005262|950|2656|311|3.25|3.75|3.5|M|12|LFM12|1.59555607699|0
2012-06-07 04:00|859.5|854.75|852.75|0.005557|422|1017|125|2|2|2|M|12|LFM12|1.59509211767|0
2012-06-07 04:30|859.75|855|852.75|0.005556|324|668|91|1.5|1.5|1.5|M|12|LFM12|1.59555607699|0
2012-06-07 05:00|858.5|853.5|851.75|0.005858|440|903|122|1.25|1.75|1.25|M|12|LFM12|1.59323628042|0
2012-06-07 05:30|859.75|855|852.75|0.005556|770|1634|289|2.75|3.25|2.75|M|12|LFM12|1.59555607699|0
2012-06-07 06:00|866.5|861.5|859.5|0.005804|650|2647|271|6.75|7|6.5|M|12|LFM12|1.60808297844|0
2012-06-07 06:30|872.25|867.75|865.75|0.005186|1659|3898|784|6|7|6.75|M|12|LFM12|1.61875404263|0
2012-06-07 07:00|869.5|865|863.25|0.005202|825|1558|119|2.75|2.75|2.75|M|12|LFM12|1.61365049019|0
2012-06-07 07:30|871|866.25|864.5|0.005483|1149|2183|174|3.75|4|3.75|M|12|LFM12|1.61643424607|0
2012-06-07 08:00|875.75|871.25|869|0.005165|961|2572|863|6.25|6.5|6.5|M|12|LFM12|1.62524947301|0
2012-06-07 08:30|874.25|869.5|867.75|0.005463|670|2035|254|3.25|3|3|M|12|LFM12|1.62246571713|0
2012-06-07 09:00|870.5|866.25|864|0.004906|1039|4060|604|7.5|7.5|7|M|12|LFM12|1.61550632744|0
2012-06-07 09:30|866.25|861.75|860|0.005222|951|3205|450|6.25|6.25|6|M|12|LFM12|1.60761901912|0
2012-06-07 10:00|858.25|853.75|852.25|0.005271|1446|4530|742|8.75|8.5|8.25|M|12|LFM12|1.59277232111|0
2012-06-07 10:30|861|856.5|854.75|0.005254|569|2191|501|5.25|5.5|5.25|M|12|LFM12|1.59787587355|0
2012-06-07 11:00|860.75|856.75|855|0.004669|431|1801|251|3.25|3.5|3.25|M|12|LFM12|1.59741191424|0
2012-06-07 11:30|860.25|856.5|855|0.004378|245|2063|349|2.5|3|2.5|M|12|LFM12|1.59648399561|0
2012-06-07 12:00|863|859|857.5|0.004657|288|2260|584|3.75|4.5|4.25|M|12|LFM12|1.60158754806|0
2012-06-07 12:30|860.25|856.25|855|0.004672|185|1497|803|3.5|4|3.5|M|12|LFM12|1.59648399561|0
2012-06-07 13:00|857.5|853.75|852.25|0.004392|411|1953|387|4.5|4.5|4|M|12|LFM12|1.59138044317|0
2012-06-07 13:30|857|852.75|851.25|0.004984|152|491|150|1.75|2.25|2|M|12|LFM12|1.59045252455|0
2012-06-07 14:00|855.5|852|850.25|0.004108|65|483|161|1.25|1.25|0.5|M|12|LFM12|1.58766876867|0
2012-06-07 14:30|855.25|851|849.75|0.004994|53|468|32|1.5|2|1.75|M|12|LFM12|1.58720480936|0
2012-06-07 15:00|853.5|849.25|847.75|0.005004|7|221|29|1.75|2.25|2|M|12|LFM12|1.58395709417|0
2012-06-07 15:30|848.5|847.5||0.00118|70|4||1.25|0.25||N|12|LFN12|1.58255825069|1
2012-06-07 16:00|848.5|847.25||0.001475|21|1||0.5|0||N|12|LFN12|1.58255825069|0
2012-06-07 16:30|852.25||||2|||0|||M|12|LFM12|1.59189763252|1
2012-06-07 19:00|852.25|847|847.25|0.006198|2|61|3|0|2.5|0|M|12|LFM12|1.59189763252|0
2012-06-07 19:30|851|847||0.004723|8|44||0|1||M|12|LFM12|1.58956278706|0
2012-06-07 20:00|850|847.5|845|0.00295|24|242|15|0.75|1.75|0|M|12|LFM12|1.5876949107|0
2012-06-07 20:30|848.5|846|843|0.002955|124|318|2|0.5|2.5|0|M|12|LFM12|1.58489309615|0
2012-06-07 21:00|848.25|844.5|842.75|0.00444|89|85|2|0.25|1.5|0.5|M|12|LFM12|1.58442612706|0
2012-06-07 21:30|851.5|847.75|844|0.004423|24|53|5|2.5|3.5|0|M|12|LFM12|1.59049672524|0
2012-06-07 22:00|851.75|847.25|846|0.005311|10|12|3|0.25|1|0|M|12|LFM12|1.59096369434|0
2012-06-07 22:30|849.75|845.75|846.5|0.00473|17|28|1|0.5|2.5|0|M|12|LFM12|1.58722794161|0
2012-06-07 23:00|850.25|846.25|844.75|0.004727|4|8|9|0|1|1.5|M|12|LFM12|1.58816187979|0
2012-06-07 23:30|847.5|845.5||0.002365|12|1||1|0||N|12|LFN12|1.59050776144|1
2012-06-08 00:00|847.25|845.75||0.001774|27|3||1|0.25||N|12|LFN12|1.59003858511|0
2012-06-08 00:30|848.75|845.75|843.25|0.003547|1|26|4|0|2.5|0.25|M|12|LFM12|1.59567868651|1
2012-06-08 01:00|848.25|844.25|842.5|0.004738|84|357|35|1.5|2|1|M|12|LFM12|1.59473866961|0
2012-06-08 01:30|848.5|844.75|843.75|0.004439|87|436|53|3|3|2.25|M|12|LFM12|1.59520867806|0
2012-06-08 02:00|845.5|841.75|840|0.004455|423|1602|158|5.25|4.75|3.75|M|12|LFM12|1.58956857666|0
2012-06-08 02:30|843.75|839.75|838.25|0.004763|466|1305|193|3.75|3.75|3.75|M|12|LFM12|1.58627851751|0
2012-06-08 03:00|840.25|836.5|834.75|0.004483|804|2785|415|4|4.5|3.5|M|12|LFM12|1.57969839922|0
2012-06-08 03:30|842.25|838.25|836.75|0.004772|991|1955|350|2.75|2.5|2.5|M|12|LFM12|1.58345846682|0
2012-06-08 04:00|844|840.25|838.5|0.004463|590|1062|86|3.75|3.5|3.5|M|12|LFM12|1.58674852596|0
2012-06-08 04:30|845.25|841.25|839.5|0.004755|596|1799|184|4.5|4.5|3.75|M|12|LFM12|1.58909856821|0
2012-06-08 05:00|844.25|840.25|838.5|0.00476|649|1037|90|2.75|2.75|2.5|M|12|LFM12|1.58721853441|0
2012-06-08 05:30|844.25|840.5|838.5|0.004462|110|943|77|1.25|1.5|1.25|M|12|LFM12|1.58721853441|0
2012-06-08 06:00|841.75|838.25|835.75|0.004175|645|1134|254|3|3.5|3.25|M|12|LFM12|1.58251844992|0
2012-06-08 06:30|845|841.25|839.5|0.004458|358|1616|146|4.25|4.25|4|M|12|LFM12|1.58862855976|0
2012-06-08 07:00|844.25|840.5|838.75|0.004462|340|1153|136|4|4.25|3.5|M|12|LFM12|1.58721853441|0
2012-06-08 07:30|843.75|840|837.75|0.004464|371|2593|576|2.75|2.75|2.75|M|12|LFM12|1.58627851751|0
2012-06-08 08:00|847.75|843.75|842.25|0.004741|375|1705|936|4.25|4.5|4.5|M|12|LFM12|1.59379865271|0
2012-06-08 08:30|849.75|845.5|843.5|0.005027|733|3135|559|3.25|3.5|3.25|M|12|LFM12|1.59755872031|0
2012-06-08 09:00|847.75|843.5|842|0.005039|604|2390|312|2.75|3|3|M|12|LFM12|1.59379865271|0
2012-06-08 09:30|847.5|843.5|841.25|0.004742|385|1672|478|1.75|2|2|M|12|LFM12|1.59332864426|0
2012-06-08 10:00|845.25|841|839|0.005054|1613|3687|483|4.75|4.5|4.75|M|12|LFM12|1.58909856821|0
2012-06-08 10:30|846.5|842.75|840.75|0.00445|484|1495|178|3.25|3.5|3|M|12|LFM12|1.59144861046|0
2012-06-08 11:00|849|845|842.75|0.004734|334|1478|221|3.25|3.25|3|M|12|LFM12|1.59614869496|0
2012-06-08 11:30|850.5|846.5|844|0.004725|109|716|101|1.5|2.25|1|M|12|LFM12|1.59896874565|0
2012-06-08 12:00|848.75|845.25|843|0.004141|250|1036|115|3.25|3.75|3.5|M|12|LFM12|1.59567868651|0
2012-06-08 12:30|850.5|846.5|844.75|0.004725|101|780|132|2.75|3.25|2.75|M|12|LFM12|1.59896874565|0
2012-06-08 13:00|856.5|852.25|850.25|0.004987|446|2744|587|8.5|8.5|8.25|M|12|LFM12|1.61024894845|0
2012-06-08 13:30|858|854|851.5|0.004684|90|539|234|2.5|3.25|3|M|12|LFM12|1.61306899914|0
2012-06-08 14:00|859.75|854.25|852.5|0.006438|28|406|30|1.75|2.5|1.75|M|12|LFM12|1.61635905829|0
2012-06-08 14:30|860|855.75|853.5|0.004966|7|71|26|1.25|1.75|0.75|M|12|LFM12|1.61682906674|0
2012-06-08 15:00|859.75|853.75|853.25|0.007028|11|43|4|0.5|2|0.25|M|12|LFM12|1.61635905829|0
2012-06-08 15:30|855.5||||21|||1.25|||N|12|LFN12|1.61967223938|1
2012-06-08 16:00|855|852.5||0.002933|13|5||0.5|0||N|12|LFN12|1.61872561621|0
2012-06-08 16:30|854.75|852.5||0.002639|5|5||0|0||N|12|LFN12|1.61825230463|0
2012-06-10 17:00|865.5|862.75|862.25|0.003187|343|114|13|9.5|4.75|2.5|N|12|LFN12|1.63860470272|0
2012-06-10 17:30|866.75|864.5|863.5|0.002603|164|13|5|1|0.75|0.25|N|12|LFN12|1.64097126064|0
2012-06-10 18:00|875.75|871.5|870.5|0.004877|20|248|9|1.75|7|5.75|M|12|LFM12|1.66232571603|1
2012-06-10 18:30|876.5|872.5||0.004585|20|17||0|0.25||M|12|LFM12|1.66374934639|0
2012-06-10 19:00|875|870|868.75|0.005747|4|182|13|0.75|3.25|1|M|12|LFM12|1.66090208567|0
2012-06-10 19:30|870.5||||6|||0.75|||N|12|LFN12|1.6618566271|1
2012-06-10 20:00|874|869.75|869.25|0.004886|7|48|8|1|1.75|0|M|12|LFM12|1.6618566271|1
2012-06-10 20:30|874|867.75|866|0.007203|8|21|13|0|2|1.5|M|12|LFM12|1.6618566271|0
2012-06-10 21:00|867.75||||15|||0.25|||N|12|LFN12|1.6618566271|1
2012-06-10 21:30|872.25|868|865.75|0.004896|1|78|18|0|0.75|1|M|12|LFM12|1.6618566271|1
2012-06-10 22:00|869.75|866.25|864.25|0.00404|60|100|9|1.25|1.75|0.75|M|12|LFM12|1.65709349547|0
2012-06-10 22:30|870.25|867.75|864.5|0.002881|90|101|6|1|1.5|0.5|M|12|LFM12|1.65804612179|0
2012-06-10 23:00|867.5||||27|||1|||N|12|LFN12|1.65756843636|1
2012-06-10 23:30|871.25|867.5|864.5|0.004323|10|15|2|0|0.75|0|M|12|LFM12|1.65756843636|1
2012-06-11 00:00|870|866.5|864.5|0.004039|122|147|19|1|1|0.75|M|12|LFM12|1.6551902894|0
2012-06-11 00:30|869.25|866|864|0.003753|58|134|44|1.75|2|1.5|M|12|LFM12|1.65376340122|0
2012-06-11 01:00|868.75|864.75|863.25|0.004626|207|288|39|3.25|3.25|2.75|M|12|LFM12|1.65281214243|0
2012-06-11 01:30|869.25|865|863.25|0.004913|55|241|27|1.5|1.25|1.25|M|12|LFM12|1.65376340122|0
2012-06-11 02:00|863.5|859.5|857.75|0.004654|355|1522|123|6.25|6|6|M|12|LFM12|1.64282392516|0
2012-06-11 02:30|867|862.5|861.5|0.005217|174|888|26|4|4.25|3.75|M|12|LFM12|1.64948273667|0
2012-06-11 03:00|862.25|858.25|856.25|0.004661|812|2349|272|6.25|6.25|6.25|M|12|LFM12|1.6404457782|0
2012-06-11 03:30|862.5|858.75|856.5|0.004367|691|1967|198|2.25|2.5|2|M|12|LFM12|1.64092140759|0
2012-06-11 04:00|864|859.5|857.5|0.005236|343|1103|120|1.5|1.25|1.25|M|12|LFM12|1.64377518395|0
2012-06-11 04:30|862|858|855.25|0.004662|318|1500|224|2.5|2.5|2.25|M|12|LFM12|1.6399701488|0
2012-06-11 05:00|862.75|858.25|856|0.005243|275|1101|101|1.5|1.5|1.25|M|12|LFM12|1.64139703698|0
2012-06-11 05:30|863.25|859|856.75|0.004948|214|833|162|1.75|2.25|2.25|M|12|LFM12|1.64234829577|0
2012-06-11 06:00|862|858|855.5|0.004662|28|578|69|1.25|1.75|1.25|M|12|LFM12|1.6399701488|0
2012-06-11 06:30|862.75|858.75|856.75|0.004658|331|1519|285|2.25|2.5|2.25|M|12|LFM12|1.64139703698|0
2012-06-11 07:00|863.75|859|856.5|0.00553|148|870|169|1.5|1.75|1.75|M|12|LFM12|1.64329955456|0
2012-06-11 07:30|864.5|859.75|857.25|0.005525|139|1171|290|2.25|2.75|2.75|M|12|LFM12|1.64472644274|0
2012-06-11 08:00|862.75|857.75|854.75|0.005829|308|1755|496|3.25|3.75|3.75|M|12|LFM12|1.64139703698|0
2012-06-11 08:30|859.5|854.5|851.75|0.005851|827|3488|815|3.75|4|3.5|M|12|LFM12|1.63521385487|0
2012-06-11 09:00|856.75|851.75|849.25|0.00587|995|4240|946|3.75|4|4|M|12|LFM12|1.62998193154|0
2012-06-11 09:30|855.5|850.5|847.75|0.005879|825|3088|1284|2.75|2.75|2.75|M|12|LFM12|1.62760378457|0
2012-06-11 10:00|851.75|846.5|844|0.006202|1560|4924|1465|4.75|5|5.25|M|12|LFM12|1.62046934367|0
2012-06-11 10:30|854|848.5|846|0.006482|298|1962|448|4|3.75|3.5|M|12|LFM12|1.62475000821|0
2012-06-11 11:00|855|849|846.5|0.007067|120|1742|341|2.5|2.5|2.5|M|12|LFM12|1.62665252579|0
2012-06-11 11:30|855|849.5|846.75|0.006474|151|1386|191|1.75|2|1.75|M|12|LFM12|1.62665252579|0
2012-06-11 12:00|856.25|850.75|848|0.006465|81|635|98|1.5|2|2.25|M|12|LFM12|1.62903067275|0
2012-06-11 12:30|855|849.75|847|0.006178|10|438|95|1.5|2|2|M|12|LFM12|1.62665252579|0
2012-06-11 13:00|849|843|840.25|0.007117|604|3065|511|6|7|6.5|M|12|LFM12|1.61523742034|0
2012-06-11 13:30|846.25|842|839.5|0.005048|28|610|86|3.25|3|3|M|12|LFM12|1.61000549701|0
2012-06-11 14:00|846|837.5|835|0.010149|2|773|113|1.5|4.75|3.75|M|12|LFM12|1.60952986762|0
2012-06-11 14:30|842|835.75|833|0.007478|14|326|31|0.25|4|2.75|M|12|LFM12|1.60191979732|0
2012-06-11 15:00|841.5|836.5|834.5|0.005977|78|172|69|1.25|2|1.5|M|12|LFM12|1.60096853854|0
2012-06-11 15:30|836.5|833.75|833|0.003298|50|29|8|0.5|0.5|0.5|N|12|LFN12|1.60096853854|1
2012-06-11 16:00|841.5|835|832.5|0.007784|3|75|28|0|1.75|1.75|M|12|LFM12|1.61585010516|1
2012-06-11 16:30|835|833.25||0.0021|20|1||1|0||N|12|LFN12|1.61585010516|1
2012-06-11 19:00|837.5|835|834.5|0.002994|63|18|5|2.5|1.75|1.25|N|12|LFN12|1.62068797973|0
2012-06-11 19:30|839|836.25||0.003288|27|10||1.25|1||N|12|LFN12|1.62359070447|0
2012-06-11 20:00|840.25|837.25|836|0.003583|94|9|5|1.25|1|0.25|N|12|LFN12|1.62600964175|0
2012-06-11 20:30|841.25|839.25|838.5|0.002383|84|20|17|1.75|1.25|2|N|12|LFN12|1.62794479158|0
2012-06-11 21:00|845.5|841.5|838.25|0.004753|30|33|9|0.75|1.5|1|M|12|LFM12|1.6400683006|1
2012-06-11 21:30|838.75|836.25||0.00299|51|18||1.75|1||N|12|LFN12|1.63470860027|1
2012-06-11 22:00|840.75|838|837.25|0.003282|11|4|2|2.25|0.25|0|N|12|LFN12|1.63860656415|0
2012-06-11 22:30|847|841.25||0.006835|4|9||0|1.25||M|12|LFM12|1.656204964|1
2012-06-11 23:00|847|842.75|840|0.005043|6|94|15|0|2|1.25|M|12|LFM12|1.656204964|0
2012-06-11 23:30|850.25|842.75||0.008899|3|51||0.75|1||M|12|LFM12|1.66255994173|0
2012-06-12 00:00|842.75|840.5|840|0.002677|88|76|57|1|1|1|N|12|LFN12|1.66255994173|1
2012-06-12 00:30|841|838.5||0.002982|23|17||1.5|1.5||N|12|LFN12|1.65910757756|0
2012-06-12 01:00|845|839.75|836.75|0.006252|73|118|22|2.5|3|2.25|M|12|LFM12|1.67196887661|1
2012-06-12 01:30|845.25|838.75|836.75|0.00775|14|135|24|1|1.75|1.5|M|12|LFM12|1.67246354196|0
2012-06-12 02:00|847.75|841|837.75|0.008026|95|1180|438|4.25|4.75|4.25|M|12|LFM12|1.67741019544|0
2012-06-12 02:30|844|837.5|834.75|0.007761|63|2588|701|4.25|5|5|M|12|LFM12|1.66999021522|0
2012-06-12 03:00|846.25|839.75|836.75|0.00774|68|2039|683|2|2.75|2.25|M|12|LFM12|1.67444220335|0
2012-06-12 03:30|850.25|842.75|840|0.008899|281|2857|761|4.25|5.25|5.25|M|12|LFM12|1.68235684892|0
2012-06-12 04:00|854.5|844.5|841|0.011841|42|2107|874|3.75|3.75|3|M|12|LFM12|1.69076615984|0
2012-06-12 04:30|855.25|845|841.75|0.01213|135|1497|960|1.75|2.5|2.25|M|12|LFM12|1.69225015589|0
2012-06-12 05:00|855.25|846.5|843.25|0.010337|21|1552|339|2|2.5|2.25|M|12|LFM12|1.69225015589|0
2012-06-12 05:30|856.25|846|843|0.012116|10|607|246|2|1.75|1.5|M|12|LFM12|1.69422881728|0
2012-06-12 06:00|845.75|842.25|841.75|0.004156|713|363|129|1|1.5|0.75|N|12|LFN12|1.69372815864|1
2012-06-12 06:30|843.75|840.25|839.75|0.004165|658|201|66|2.5|2.5|1.75|N|12|LFN12|1.68972288957|0
2012-06-12 07:00|845.25|842.25|841.25|0.003562|1287|559|129|4.5|4.75|4.25|N|12|LFN12|1.69272684138|0
2012-06-12 07:30|846|842.75|842|0.003856|1090|709|68|2.25|2.25|2.25|N|12|LFN12|1.69422881728|0
2012-06-12 08:00|848.25|844.75|843.75|0.004143|1982|642|101|4.5|4.25|4.25|N|12|LFN12|1.69873474498|0
2012-06-12 08:30|847.75|844.25|843.5|0.004146|1836|696|102|3|2.75|2.75|N|12|LFN12|1.69773342772|0
2012-06-12 09:00|846.5|843|841.75|0.004152|2632|1249|268|3.75|3.75|3.25|N|12|LFN12|1.69523013455|0
2012-06-12 09:30|847.75|843.5|842.25|0.005039|3538|1421|250|4.75|4.25|4.25|N|12|LFN12|1.69773342772|0
2012-06-12 10:00|845.25|841.75|840.5|0.004158|4828|2186|911|4.5|4.5|4.75|N|12|LFN12|1.69272684138|0
2012-06-12 10:30|843.5|840|838.75|0.004167|3292|1179|535|4|3.75|3.5|N|12|LFN12|1.68922223094|0
2012-06-12 11:00|845.25|842|840.5|0.00386|1001|235|212|2|2|1.75|N|12|LFN12|1.69272684138|0
2012-06-12 11:30|844.5|840.75|839.5|0.00446|515|170|6|1.25|1.5|1|N|12|LFN12|1.69122486548|0
2012-06-12 12:00|842.5|839.25|837.75|0.003873|865|408|66|1.75|2|1.75|N|12|LFN12|1.6872195964|0
2012-06-12 12:30|839.75|836.25|835.25|0.004185|925|358|125|5|5|3.75|N|12|LFN12|1.68171235143|0
2012-06-12 13:00|842.5|838.75|837.5|0.004471|1347|522|164|3.5|3|3.5|N|12|LFN12|1.6872195964|0
2012-06-12 13:30|843.75|840.25|838.75|0.004165|266|204|31|2.5|2.5|2|N|12|LFN12|1.68972288957|0
2012-06-12 14:00|843.5|839.5|837.25|0.004765|257|26|11|1.75|1.5|1.25|N|12|LFN12|1.68922223094|0
2012-06-12 14:30|843|839.5|839.25|0.004169|116|2|2|1.5|0|0.5|N|12|LFN12|1.68822091367|0
2012-06-12 15:00|843|839.75|839|0.00387|42|6|4|1.5|1|0|N|12|LFN12|1.68822091367|0
2012-06-12 15:30|844|840.5||0.004164|13|10||1.25|1||N|12|LFN12|1.69022354821|0
2012-06-12 19:00|840.5|837|836|0.004182|63|28|2|2|0.5|0.25|N|12|LFN12|1.68321432733|0
2012-06-12 19:30|839.75|837|835.25|0.003286|30|14|4|1|0|0.75|N|12|LFN12|1.68171235143|0
2012-06-12 20:00|839.75|836.25|835|0.004185|46|15|2|0.5|0.25|0|N|12|LFN12|1.68171235143|0
2012-06-12 20:30|840||||3|||0.25|||N|12|LFN12|1.68221301006|0
2012-06-12 21:00|840.25|836.75||0.004183|8|4||0.5|0.25||N|12|LFN12|1.6827136687|0
2012-06-12 21:30|840.25|836.5|835.25|0.004483|15|6|1|1|0|0|N|12|LFN12|1.6827136687|0
2012-06-12 22:00|842.25|838.25|837.25|0.004772|15|13|2|1.25|1.25|0|N|12|LFN12|1.68671893777|0
2012-06-12 22:30|841.75|839||0.003278|10|3||0.5|0.75||N|12|LFN12|1.6857176205|0
2012-06-12 23:00|842.25|839||0.003874|7|1||0.5|0||N|12|LFN12|1.68671893777|0
2012-06-12 23:30|842.25||||23|||0.25|||N|12|LFN12|1.68671893777|0
2012-06-13 00:00|843.25|839|838|0.005066|44|37|1|1|0.75|0|N|12|LFN12|1.68872157231|0
2012-06-13 00:30|842.75|839.25||0.00417|8|7||0.25|0||N|12|LFN12|1.68772025504|0
2012-06-13 01:00|844.5|841|838.5|0.004162|85|39|2|2|2|0|N|12|LFN12|1.69122486548|0
2012-06-13 01:30|843.5|840||0.004167|154|32||2.5|1.75||N|12|LFN12|1.68922223094|0
2012-06-13 02:00|845.75|841.75|840.75|0.004752|522|244|56|4|3.75|2.75|N|12|LFN12|1.69372815864|0
2012-06-13 02:30|846|842|841.25|0.004751|977|372|41|3.5|3|2.5|N|12|LFN12|1.69422881728|0
2012-06-13 03:00|845.25|841.75|840.25|0.004158|1703|915|169|1.75|2|1.25|N|12|LFN12|1.69272684138|0
2012-06-13 03:30|845.5|841.75|840.5|0.004455|1464|427|33|0.75|1|0.5|N|12|LFN12|1.69322750001|0
2012-06-13 04:00|847.75|843.25|841.5|0.005336|1526|497|258|3|2.25|1.75|N|12|LFN12|1.69773342772|0
2012-06-13 04:30|846|842|840.25|0.004751|1745|404|198|4|3.5|3.5|N|12|LFN12|1.69422881728|0
2012-06-13 05:00|847.5|843.25|841.5|0.00504|904|233|108|1.75|1.75|1.25|N|12|LFN12|1.69723276908|0
2012-06-13 05:30|846.75|842.5|840.75|0.005045|627|316|56|2.25|2|2|N|12|LFN12|1.69573079318|0
2012-06-13 06:00|847.25|843.25|840.5|0.004744|381|149|2|1.5|1.5|1|N|12|LFN12|1.69673211045|0
2012-06-13 06:30|846.75|842.75|841|0.004746|494|176|43|1.75|1.5|1.5|N|12|LFN12|1.69573079318|0
2012-06-13 07:00|845.75|841.5|839.5|0.005051|938|207|36|2.5|2.5|1|N|12|LFN12|1.69372815864|0
2012-06-13 07:30|843.5|839.25|837.5|0.005064|1947|815|137|3.75|3.5|3.5|N|12|LFN12|1.68922223094|0
2012-06-13 08:00|841.75|837.5|835.75|0.005075|1372|524|142|3.25|3.25|2.75|N|12|LFN12|1.6857176205|0
2012-06-13 08:30|843|839|837.25|0.004768|2225|826|236|3.25|3|3|N|12|LFN12|1.68822091367|0
2012-06-13 09:00|847.25|843|840.25|0.005042|2817|1192|425|5.5|5.25|4.75|N|12|LFN12|1.69673211045|0
2012-06-13 09:30|850.75|846.5|844.5|0.005021|4398|1439|486|5.75|5.5|5.25|N|12|LFN12|1.70374133132|0
2012-06-13 10:00|848|843.5|841.5|0.005335|4698|1867|496|5.5|5.5|5|N|12|LFN12|1.69823408635|0
2012-06-13 10:30|845.5|841.25|839|0.005052|3178|1154|452|5.25|5.25|5.25|N|12|LFN12|1.69322750001|0
2012-06-13 11:00|842.5|838.5|836.25|0.00477|2394|959|295|4|4.25|4|N|12|LFN12|1.6872195964|0
2012-06-13 11:30|845.5|840.75|838.5|0.00565|1107|535|95|4.25|4.25|3.75|N|12|LFN12|1.69322750001|0
2012-06-13 12:00|846.5|842|840|0.005344|498|168|137|2.25|1.75|2.75|N|12|LFN12|1.69523013455|0
2012-06-13 12:30|843.75|839.5|837.75|0.005063|479|305|82|3.25|3.25|3|N|12|LFN12|1.68972288957|0
2012-06-13 13:00|841.5|837.5|835.25|0.004776|924|336|94|4|3.75|3.75|N|12|LFN12|1.68521696187|0
2012-06-13 13:30|840.75|836.75|834.75|0.00478|327|456|139|1.5|1.5|1.25|N|12|LFN12|1.68371498597|0
2012-06-13 14:00|840.75|836.75|834.75|0.00478|215|367|15|1|1|0.75|N|12|LFN12|1.68371498597|0
2012-06-13 14:30|841.25|837.25|834.75|0.004778|135|176|22|1.5|1.5|1.25|N|12|LFN12|1.68471630323|0
2012-06-13 15:00|842|838.5|835.5|0.004174|38|49|14|0.75|0.75|0.25|N|12|LFN12|1.68621827914|0
2012-06-13 15:30|842.25|837.75|835.75|0.005372|55|39|5|0.25|0.5|0.25|N|12|LFN12|1.68671893777|0
2012-06-13 16:00|837.5||||19|||0.25|||Q|12|LFQ12|1.68621558983|1
2012-06-13 19:00|840|836|833.75|0.004785|49|18|7|2.25|2.25|1.75|N|12|LFN12|1.68621558983|1
2012-06-13 19:30|839.75|836||0.004486|27|19||0.5|0||N|12|LFN12|1.68571373995|0
2012-06-13 20:00|839.75|835.5||0.005087|12|9||0.75|0.5||N|12|LFN12|1.68571373995|0
2012-06-13 20:30|838.75|834.5|832.5|0.005093|23|11|6|2|0.75|0.5|N|12|LFN12|1.68370634044|0
2012-06-13 21:00|840.25|836.25|834|0.004783|29|20|2|0.75|0.5|0|N|12|LFN12|1.68671743971|0
2012-06-13 21:30|842|837.25|833.75|0.005673|108|40|6|2|1.25|0|N|12|LFN12|1.69023038886|0
2012-06-13 22:00|843.25|839.25|837.5|0.004766|33|65|2|2|2|2|N|12|LFN12|1.69273963825|0
2012-06-13 22:30|843|838.75|836.25|0.005067|27|25|4|0.5|0.5|0|N|12|LFN12|1.69223778837|0
2012-06-13 23:00|844.75|840.75|838.5|0.004758|118|128|16|2.5|2.75|2.75|N|12|LFN12|1.69575073751|0
2012-06-13 23:30|844.75|840.25||0.005356|5|10||0.5|0.75||N|12|LFN12|1.69575073751|0
2012-06-14 00:00|845.25|840.75|838.75|0.005352|2|1|6|0.25|0|0|N|12|LFN12|1.69675443727|0
2012-06-14 00:30|843.75|839.5|838.75|0.005063|11|25|12|1.25|1.25|0|N|12|LFN12|1.693743338|0
2012-06-14 01:00|842.5|838|836|0.00537|113|198|107|1.75|2|1.5|N|12|LFN12|1.69123408861|0
2012-06-14 01:30|842.75|837.5|834.75|0.006269|72|84|14|1|1.25|0.25|N|12|LFN12|1.69173593849|0
2012-06-14 02:00|843.5|839.25|836|0.005064|679|314|86|3.5|3.25|1.75|N|12|LFN12|1.69324148812|0
2012-06-14 02:30|843.75|839|838.5|0.005662|603|337|64|4.5|4|3.25|N|12|LFN12|1.693743338|0
2012-06-14 03:00|845.25|840.75|838|0.005352|1719|651|162|3|3|2.25|N|12|LFN12|1.69675443727|0
2012-06-14 03:30|843|838.25|835.25|0.005667|1436|568|168|3.25|3.5|2.5|N|12|LFN12|1.69223778837|0
2012-06-14 04:00|842.5|838|835|0.00537|1349|679|309|2.5|2.5|2.5|N|12|LFN12|1.69123408861|0
2012-06-14 04:30|838.25|834|831.5|0.005096|1784|642|267|5.25|4.75|4.5|N|12|LFN12|1.68270264069|0
2012-06-14 05:00|840.5|836.25|833.75|0.005082|1290|456|61|3|3|2|N|12|LFN12|1.68721928959|0
2012-06-14 05:30|839.5|835|832.75|0.005389|676|330|135|2.5|2.75|2.5|N|12|LFN12|1.68521189008|0
2012-06-14 06:00|841|836.5|834|0.00538|798|494|148|2.75|2.75|2.25|N|12|LFN12|1.68822298934|0
2012-06-14 06:30|839.5|835.25|832.75|0.005088|782|538|135|3.5|3.5|2.5|N|12|LFN12|1.68521189008|0
2012-06-14 07:00|839.75|835.25|832.75|0.005388|901|345|55|2.25|2.25|1.75|N|12|LFN12|1.68571373995|0
2012-06-14 07:30|840.25|836.25|833.75|0.004783|993|531|100|4.5|4.5|4.25|N|12|LFN12|1.68671743971|0
2012-06-14 08:00|840|835.75|833.75|0.005085|1582|783|113|2.75|2.5|2.5|N|12|LFN12|1.68621558983|0
2012-06-14 08:30|841.25|837|834.75|0.005078|1799|809|162|2.75|3.25|2.5|N|12|LFN12|1.68872483922|0
2012-06-14 09:00|842.75|838.5|836|0.005069|1721|977|317|3.5|3.5|3.25|N|12|LFN12|1.69173593849|0
2012-06-14 09:30|842.25|837.75|835.75|0.005372|1627|516|216|2.75|2.5|2.25|N|12|LFN12|1.69073223873|0
2012-06-14 10:00|845|841|838.5|0.004756|3689|1492|311|3.5|4|3.5|N|12|LFN12|1.69625258739|0
2012-06-14 10:30|843.25|838.75|837.5|0.005365|1901|505|73|2.5|2.25|1|N|12|LFN12|1.69273963825|0
2012-06-14 11:00|843.75|839.25|837.5|0.005362|1062|303|61|2|1.75|1.25|N|12|LFN12|1.693743338|0
2012-06-14 11:30|846.5|842.25|840.5|0.005046|1239|644|82|4.75|4.5|4|N|12|LFN12|1.69926368666|0
2012-06-14 12:00|842.75|838.75|837|0.004769|1155|632|121|4|3.75|3.25|N|12|LFN12|1.69173593849|0
2012-06-14 12:30|844.5|840.25|838|0.005058|528|234|20|2|1.5|1|N|12|LFN12|1.69524888763|0
2012-06-14 13:00|846|841.5|839.5|0.005348|1377|767|119|4|4|3|N|12|LFN12|1.6982599869|0
2012-06-14 13:30|845.5|841.25|839|0.005052|227|107|90|1.25|1.5|1|N|12|LFN12|1.69725628715|0
2012-06-14 14:00|848.75|844.5|842.5|0.005033|548|210|60|4.75|3.5|4.5|N|12|LFN12|1.70378033556|0
2012-06-14 14:30|850|845.25|843|0.00562|106|20|34|1.5|0.75|0.5|N|12|LFN12|1.70628958495|0
2012-06-14 15:00|850.25|846|843.75|0.005024|73|24|12|0.75|0.5|0|N|12|LFN12|1.70679143483|0
2012-06-14 15:30|851|846.5|844|0.005316|64|10|5|0.75|0.25|0.25|N|12|LFN12|1.70829698446|0
2012-06-14 16:00|851|846.5|844.5|0.005316|69|63|1|0|0.25|0|N|12|LFN12|1.70829698446|0
2012-06-14 16:30|851.25|847|844.75|0.005018|4|4|4|0|0|0|N|12|LFN12|1.70879883434|0
2012-06-14 19:00|851|847|844.5|0.004723|117|71|40|0.5|0|0.25|N|12|LFN12|1.70829698446|0
2012-06-14 19:30|849.5|845|843|0.005325|12|37|40|1.5|1.5|1.25|N|12|LFN12|1.70528588519|0
2012-06-14 20:00|851|846.5|843.5|0.005316|9|6|3|1.5|0|0|N|12|LFN12|1.70829698446|0
2012-06-14 20:30|851.25|846.75|844.75|0.005314|4|4|1|0.25|0|0|N|12|LFN12|1.70879883434|0
2012-06-14 21:00|851.25|847.25|845|0.004721|43|27|6|0.25|0.25|0|N|12|LFN12|1.70879883434|0
2012-06-14 21:30|851.25|847|845|0.005018|3|8|14|0.25|0|0|N|12|LFN12|1.70879883434|0
2012-06-14 22:00|851.25||||1|||0|||N|12|LFN12|1.70879883434|0
2012-06-14 22:30|852.25|847.75|845.5|0.005308|65|108|25|0.75|0.5|0.25|N|12|LFN12|1.71080623385|0
2012-06-14 23:00|852.5|848|845.75|0.005307|61|30|7|0.75|0.25|0.5|N|12|LFN12|1.71130808373|0
2012-06-14 23:30|852|847.25||0.005606|20|14||1.25|0.5||N|12|LFN12|1.71030438397|0
2012-06-15 00:00|852||||1|||0|||N|12|LFN12|1.71030438397|0
2012-06-15 00:30|851.25|846.75|844.5|0.005314|5|8|1|0.25|0|0|N|12|LFN12|1.70879883434|0
2012-06-15 01:00|851.75|847.25|845.25|0.005311|23|27|17|1|1|1|N|12|LFN12|1.70980253409|0
2012-06-15 01:30|852|848|845.75|0.004717|95|23|3|0.5|0.5|0|N|12|LFN12|1.71030438397|0
2012-06-15 02:00|851.75|847.75|846|0.004718|473|255|111|2.25|2.5|2|N|12|LFN12|1.70980253409|0
2012-06-15 02:30|851.25|846.75|844.5|0.005314|1085|336|99|1.25|1.25|1|N|12|LFN12|1.70879883434|0
2012-06-15 03:00|851|847|845|0.004723|1333|650|16|2.5|2.25|1.5|N|12|LFN12|1.70829698446|0
2012-06-15 03:30|850.5|846.25|843.75|0.005022|1285|771|71|2|1.75|1.25|N|12|LFN12|1.70729328471|0
2012-06-15 04:00|851|847|844.5|0.004723|726|510|47|1.25|1.25|1|N|12|LFN12|1.70829698446|0
2012-06-15 04:30|851.25|847|845|0.005018|873|368|75|1|1|1|N|12|LFN12|1.70879883434|0
2012-06-15 05:00|849.5|845.5|843.25|0.004731|880|515|145|3|3.25|3.25|N|12|LFN12|1.70528588519|0
2012-06-15 05:30|851|846.75|844.5|0.005019|551|300|68|2|2|1.75|N|12|LFN12|1.70829698446|0
2012-06-15 06:00|851.25|847.25|845|0.004721|602|192|57|1|1.25|0.75|N|12|LFN12|1.70879883434|0
2012-06-15 06:30|850.75|846.75|844.5|0.004724|653|132|114|2|1.75|2|N|12|LFN12|1.70779513458|0
2012-06-15 07:00|850.25|846.25|844.5|0.004727|621|382|80|2.25|2.25|2.25|N|12|LFN12|1.70679143483|0
2012-06-15 07:30|847.25|843|840.5|0.005042|943|429|106|3.25|3.25|3.5|N|12|LFN12|1.70076923629|0
2012-06-15 08:00|850|845.75|843.25|0.005025|1195|527|111|3.5|3.75|2.5|N|12|LFN12|1.70628958495|0
2012-06-15 08:30|852.5|848.25|846|0.00501|1415|779|223|4|4|3.75|N|12|LFN12|1.71130808373|0
2012-06-15 09:00|853.5|849|846.5|0.0053|2101|647|176|2.5|2.25|2.25|N|12|LFN12|1.71331548324|0
2012-06-15 09:30|853.25|849|847|0.005006|1286|451|46|1.5|1.75|1.5|N|12|LFN12|1.71281363336|0
2012-06-15 10:00|851|846.75|844.75|0.005019|2219|843|381|3|3|2.75|N|12|LFN12|1.70829698446|0
2012-06-15 10:30|849.75|845.25|843.25|0.005324|1707|864|98|2|2.25|1.75|N|12|LFN12|1.70578773507|0
2012-06-15 11:00|849|845|842.75|0.004734|1692|890|201|2.75|2.25|2.25|N|12|LFN12|1.70428218544|0
2012-06-15 11:30|849|844.5|843|0.005329|696|461|69|1.75|1.75|1.25|N|12|LFN12|1.70428218544|0
2012-06-15 12:00|850.75|846.75|845|0.004724|379|298|23|2.75|2.5|2|N|12|LFN12|1.70779513458|0
2012-06-15 12:30|851.75|847.5|845.25|0.005015|345|269|58|2.75|2.5|2.5|N|12|LFN12|1.70980253409|0
2012-06-15 13:00|851.25|847|844.75|0.005018|641|638|77|1.25|1|1|N|12|LFN12|1.70879883434|0
2012-06-15 13:30|850.75|846.5|844.5|0.005021|250|133|32|1|1.25|0.75|N|12|LFN12|1.70779513458|0
2012-06-15 14:00|851.25|846.75|844|0.005314|171|37|10|1.25|1|0.75|N|12|LFN12|1.70879883434|0
2012-06-15 14:30|851|846.75|843.75|0.005019|371|164|1|0.75|0.75|0|N|12|LFN12|1.70829698446|0
2012-06-15 15:00|851.75|847.25|845|0.005311|135|118|18|1.25|0.75|0.75|N|12|LFN12|1.70980253409|0
2012-06-15 15:30|851|846.75|842.5|0.005019|12|6|4|0.75|0.5|0|N|12|LFN12|1.70829698446|0
2012-06-15 16:00|851.5|847.25|844.75|0.005016|21|8|1|0.25|0|0|N|12|LFN12|1.70930068422|0
2012-06-15 16:30|848|844||0.004739|15|8||2.25|1.75||N|12|LFN12|1.70227478593|0
2012-06-17 17:00|860.5|856|853|0.005257|240|231|27|8.5|5.25|4|N|12|LFN12|1.72736727982|0
2012-06-17 17:30|857.75|853.5|851|0.004979|37|50|2|3|3.25|1.5|N|12|LFN12|1.72184693117|0
2012-06-17 18:00|858|852||0.007042|3|41||0.25|2||N|12|LFN12|1.72234878104|0
2012-06-17 18:30|857.75|853.25||0.005274|2|53||0.25|1.25||N|12|LFN12|1.72184693117|0
2012-06-17 19:00|859.25|854.75|853|0.005265|28|99|56|2|2|1.75|N|12|LFN12|1.72485803043|0
2012-06-17 19:30|861.25|856.5|854.25|0.005546|24|46|5|2.25|2.5|1.75|N|12|LFN12|1.72887282946|0
2012-06-17 20:00|861|855.75|855|0.006135|6|14|2|1.25|1.25|0|N|12|LFN12|1.72837097958|0
2012-06-17 20:30|857.25|852.5|851.75|0.005572|21|49|9|2.25|3.25|0.75|N|12|LFN12|1.72084323141|0
2012-06-17 21:00|856.25|852.25|849.5|0.004693|4|1|1|0.75|0|0|N|12|LFN12|1.7188358319|0
2012-06-17 21:30|857.5|853|850.75|0.005275|20|5|1|0.75|0.25|0|N|12|LFN12|1.72134508129|0
2012-06-17 22:00|857|852.75|850.25|0.004984|49|52|1|0.5|0.75|0|N|12|LFN12|1.72034138153|0
2012-06-17 22:30|856.5|852.25|850.5|0.004987|8|9|2|0.5|0.5|0|N|12|LFN12|1.71933768178|0
2012-06-17 23:00|856.25|852||0.004988|3|2||0.5|0.25||N|12|LFN12|1.7188358319|0
2012-06-17 23:30|857|852.75||0.004984|5|1||0.75|0||N|12|LFN12|1.72034138153|0
2012-06-18 00:00|858|853|851.75|0.005862|2|24|30|0.5|1|0|N|12|LFN12|1.72234878104|0
2012-06-18 00:30|857|852.75|850.75|0.004984|69|26|28|1|0.5|0.25|N|12|LFN12|1.72034138153|0
2012-06-18 01:00|858.25|854|849.25|0.004977|95|42|3|1.25|1|0|N|12|LFN12|1.72285063092|0
2012-06-18 01:30|857.75|853.25|850.75|0.005274|113|63|27|2.5|2.5|2.25|N|12|LFN12|1.72184693117|0
2012-06-18 02:00|856.75|852|849.75|0.005575|817|302|138|3.75|3.5|2.75|N|12|LFN12|1.71983953165|0
2012-06-18 02:30|855.5|851|850.5|0.005288|639|253|56|2.75|2.75|2.25|N|12|LFN12|1.71733028226|0
2012-06-18 03:00|850.5|846|843.75|0.005319|2240|1069|94|5.5|5.5|5|N|12|LFN12|1.70729328471|0
2012-06-18 03:30|852.75|848.5|846.25|0.005009|1565|986|99|3|3.25|3.25|N|12|LFN12|1.71180993361|0
2012-06-18 04:00|852.5|848.25|846|0.00501|1036|423|82|1.75|1.75|1.5|N|12|LFN12|1.71130808373|0
2012-06-18 04:30|852|847.5|845.25|0.00531|529|211|59|1.75|1.25|1.25|N|12|LFN12|1.71030438397|0
2012-06-18 05:00|853|848.5|845.5|0.005303|573|327|58|1.5|1.25|1|N|12|LFN12|1.71231178348|0
2012-06-18 05:30|851|846.5|844|0.005316|1036|641|126|2.75|2.75|2.75|N|12|LFN12|1.70829698446|0
2012-06-18 06:00|846.5|842|839.5|0.005344|1587|1153|214|6.25|5.75|5.5|N|12|LFN12|1.69926368666|0
2012-06-18 06:30|845|840.75|839.75|0.005055|855|410|117|1.5|1.25|1|N|12|LFN12|1.69625258739|0
2012-06-18 07:00|843.75|839.25|836.75|0.005362|1615|961|175|2.75|2.5|2|N|12|LFN12|1.693743338|0
2012-06-18 07:30|842.25|838|835.75|0.005072|1429|1115|193|3.75|4|3.5|N|12|LFN12|1.69073223873|0
2012-06-18 08:00|839.25|834.75|832.75|0.005391|2946|2329|622|5.25|5.5|5|N|12|LFN12|1.6847100402|0
2012-06-18 08:30|840.75|836.25|834|0.005381|1204|595|148|4.75|4.25|3.75|N|12|LFN12|1.68772113947|0
2012-06-18 09:00|844.75|840.25|838.25|0.005356|2374|1738|261|6|6.25|5.25|N|12|LFN12|1.69575073751|0
2012-06-18 09:30|844.5|840|837.75|0.005357|1682|1061|112|3|2.75|2.75|N|12|LFN12|1.69524888763|0
2012-06-18 10:00|841.25|837|834.75|0.005078|3888|1606|458|4.75|4.5|4.25|N|12|LFN12|1.68872483922|0
2012-06-18 10:30|842.5|837.75|835.75|0.00567|1808|1107|231|4.25|4|4|N|12|LFN12|1.69123408861|0
2012-06-18 11:00|844|839.25|836.75|0.00566|1026|657|59|2|1.75|1.5|N|12|LFN12|1.69424518788|0
2012-06-18 11:30|845.5|840.75|840.5|0.00565|1026|1415|318|4.25|4.75|4|N|12|LFN12|1.69725628715|0
2012-06-18 12:00|844.25|839.5|835.5|0.005658|468|358|27|3.75|4.25|2.25|N|12|LFN12|1.69474703776|0
2012-06-18 12:30|841.25|837|835|0.005078|543|254|38|4|3.75|2.25|N|12|LFN12|1.68872483922|0
2012-06-18 13:00|842.5|838|835.25|0.00537|955|660|151|3.5|3.25|3|N|12|LFN12|1.69123408861|0
2012-06-18 13:30|839.75|835.75|833|0.004786|215|230|29|3.25|3.25|2.25|N|12|LFN12|1.68571373995|0
2012-06-18 14:00|841.25|836.75|834|0.005378|105|85|10|1.5|1.25|0.5|N|12|LFN12|1.68872483922|0
2012-06-18 14:30|842.25|837.25|834.5|0.005972|66|32|5|1.5|1.25|0.25|N|12|LFN12|1.69073223873|0
2012-06-18 15:00|841.5|837|836|0.005376|65|45|14|1.75|1.5|0.75|N|12|LFN12|1.6892266891|0
2012-06-18 15:30|841.75|837||0.005675|1|2||0|0.25||N|12|LFN12|1.68972853898|0
2012-06-18 16:00|836.75||||1|||0|||Q|12|LFQ12|1.68922384109|1
2012-06-18 19:00|842.5|838.5|835.5|0.00477|42|10|1|3.25|2.5|0|N|12|LFN12|1.68922384109|1
2012-06-18 19:30|843.5|839|836.5|0.005364|67|40|27|1.25|1.5|1.5|N|12|LFN12|1.69122885455|0
2012-06-18 20:00|844.25|839.75|838|0.005359|16|6|11|1|0.5|0.25|N|12|LFN12|1.69273261464|0
2012-06-18 20:30|842.75|838.5||0.005069|23|13||2|1.25||N|12|LFN12|1.68972509445|0
2012-06-18 21:00|843.25|839|836.5|0.005066|1|11|1|0|0|0|N|12|LFN12|1.69072760118|0
2012-06-18 21:30|842.25|837.75|836|0.005372|40|36|2|0.75|1|0|N|12|LFN12|1.68872258772|0
2012-06-18 22:00|843.5|839.25|836.5|0.005064|4|16|11|1.75|1|0.25|N|12|LFN12|1.69122885455|0
2012-06-18 22:30|843.75|839|837|0.005662|12|15|10|0.5|0.75|0.25|N|12|LFN12|1.69173010791|0
2012-06-18 23:00|844|839||0.005959|1|4||0|0||N|12|LFN12|1.69223136128|0
2012-06-18 23:30|842.5|838.5|836.5|0.00477|17|58|3|1|0.5|0.25|N|12|LFN12|1.68922384109|0
2012-06-19 00:00|842|837.25|835.25|0.005673|3|1|2|0.75|0|0.5|N|12|LFN12|1.68822133436|0
2012-06-19 00:30|842|836.75|834.5|0.006274|35|22|7|0.5|0|0|N|12|LFN12|1.68822133436|0
2012-06-19 01:00|841.5|837|835.75|0.005376|161|135|4|1.25|1.5|0.25|N|12|LFN12|1.68721882763|0
2012-06-19 01:30|839|834.5|832.5|0.005392|155|189|6|2.75|2.5|1.5|N|12|LFN12|1.68220629397|0
2012-06-19 02:00|841.5|837|834.75|0.005376|1220|649|162|3.25|3|1.5|N|12|LFN12|1.68721882763|0
2012-06-19 02:30|838.5|834|831.25|0.005396|925|619|145|4.25|4.25|4|N|12|LFN12|1.68120378724|0
2012-06-19 03:00|834.75|830.5|828|0.005117|3524|2383|543|5|4.75|4.25|N|12|LFN12|1.67368498676|0
2012-06-19 03:30|837.75|833.25|831.5|0.005401|1574|1121|134|4.5|4.5|4.25|N|12|LFN12|1.67970002715|0
2012-06-19 04:00|840.5|836|833.75|0.005383|1745|884|162|4.5|4.5|4|N|12|LFN12|1.68521381416|0
2012-06-19 04:30|840|835.5|833.25|0.005386|915|418|78|1.25|1.5|1.5|N|12|LFN12|1.68421130743|0
2012-06-19 05:00|840.5|835.75|834.5|0.005684|839|399|133|2.25|2.25|1.75|N|12|LFN12|1.68521381416|0
2012-06-19 05:30|840.5|836|833.5|0.005383|590|283|85|1.25|1|0.75|N|12|LFN12|1.68521381416|0
2012-06-19 06:00|842.5|837.75|835.25|0.00567|855|366|214|3.5|3.25|3.25|N|12|LFN12|1.68922384109|0
2012-06-19 06:30|843.75|839.25|838|0.005362|601|631|158|2.25|2.5|2.5|N|12|LFN12|1.69173010791|0
2012-06-19 07:00|844|839.5|837.25|0.00536|665|451|34|1.75|1.75|1.75|N|12|LFN12|1.69223136128|0
2012-06-19 07:30|844|839.5|837.25|0.00536|1425|682|201|2.5|2.75|2.25|N|12|LFN12|1.69223136128|0
2012-06-19 08:00|847.5|843.25|841.25|0.00504|2405|1138|170|5.5|5.5|5.5|N|12|LFN12|1.69924890839|0
2012-06-19 08:30|847|843|839.75|0.004745|2719|1807|337|3|2.5|2.25|N|12|LFN12|1.69824640166|0
2012-06-19 09:00|847.25|843|841.5|0.005042|1629|956|207|3|2.75|2.5|N|12|LFN12|1.69874765503|0
2012-06-19 09:30|847.25|843|841|0.005042|2115|1195|216|2.5|2.25|2.25|N|12|LFN12|1.69874765503|0
2012-06-19 10:00|845|840.75|838|0.005055|3216|1517|361|4.5|4|4.25|N|12|LFN12|1.69423637474|0
2012-06-19 10:30|846.25|842|840|0.005048|1602|753|174|3|2.5|2.75|N|12|LFN12|1.69674264157|0
2012-06-19 11:00|844.25|840|837.75|0.00506|1294|605|249|3.25|3.5|3.25|N|12|LFN12|1.69273261464|0
2012-06-19 11:30|846.25|842|839.5|0.005048|640|619|286|2.75|2.5|2.25|N|12|LFN12|1.69674264157|0
2012-06-19 12:00|847.75|843.5|841|0.005039|588|421|196|1.75|2|1.75|N|12|LFN12|1.69975016176|0
2012-06-19 12:30|849.25|844.75|842.25|0.005327|1021|727|139|2.25|2|1.75|N|12|LFN12|1.70275768195|0
2012-06-19 13:00|845.25|840.75|838.25|0.005352|875|1236|288|4.5|4.5|4.5|N|12|LFN12|1.69473762811|0
2012-06-19 13:30|846|841.5|838.75|0.005348|539|574|109|1.25|1|0.75|N|12|LFN12|1.6962413882|0
2012-06-19 14:00|847.25|843|840.5|0.005042|271|249|49|2.25|2.25|1.75|N|12|LFN12|1.69874765503|0
2012-06-19 14:30|847|842.5|840|0.005341|181|41|68|1|0.75|0.5|N|12|LFN12|1.69824640166|0
2012-06-19 15:00|847|843|840.5|0.004745|3|83|45|0.5|0.75|0.5|N|12|LFN12|1.69824640166|0
2012-06-19 15:30|846.75|842|840.25|0.005641|3|53|26|0|1.25|0.5|N|12|LFN12|1.6977451483|0
2012-06-19 16:00|845.75|841.25|839.75|0.005349|8|19|2|0.75|1|0|N|12|LFN12|1.69574013484|0
2012-06-19 19:00|845|841|838.5|0.004756|33|21|2|1.5|1|0.5|N|12|LFN12|1.69423637474|0
2012-06-19 19:30|844.25|839.5|837.25|0.005658|24|22|1|1|1.25|0|N|12|LFN12|1.69273261464|0
2012-06-19 20:00|845.25|840.75|838.25|0.005352|17|6|2|0.25|0|0|N|12|LFN12|1.69473762811|0
2012-06-19 20:30|845|840.5||0.005354|10|5||0.5|0||N|12|LFN12|1.69423637474|0
2012-06-19 21:00|845.25|841||0.005054|21|15||0|0||N|12|LFN12|1.69473762811|0
2012-06-19 21:30|845.5|841|838.5|0.005351|39|17|8|0.25|0.25|0.25|N|12|LFN12|1.69523888147|0
2012-06-19 22:00|846|841.5|839.25|0.005348|8|19|10|0|0.5|0.25|N|12|LFN12|1.6962413882|0
2012-06-19 22:30|845.25|840.75|838.75|0.005352|34|48|21|0.5|0.5|0.25|N|12|LFN12|1.69473762811|0
2012-06-19 23:00|846.25|841.25||0.005944|32|50||1|0.75||N|12|LFN12|1.69674264157|0
2012-06-19 23:30|846.25|841.75|839.25|0.005346|21|22|8|1.25|0.25|0.75|N|12|LFN12|1.69674264157|0
2012-06-20 00:00|846.75|842.75|840.25|0.004746|17|32|35|1|0.75|0.25|N|12|LFN12|1.6977451483|0
2012-06-20 00:30|847.5|843|840.5|0.005338|20|26|4|1|0.5|0.5|N|12|LFN12|1.69924890839|0
2012-06-20 01:00|847.25|842.75||0.00534|19|13||1.75|1.5||N|12|LFN12|1.69874765503|0
2012-06-20 01:30|846.25|841.5|839|0.005645|232|150|61|1.75|1.5|1.25|N|12|LFN12|1.69674264157|0
2012-06-20 02:00|843|838.5|835.75|0.005367|752|408|142|3.75|3.75|4|N|12|LFN12|1.69022634782|0
2012-06-20 02:30|843.75|839|836.5|0.005662|943|755|267|3.5|3.25|3|N|12|LFN12|1.69173010791|0
2012-06-20 03:00|845.5|841|838.25|0.005351|1440|1096|139|4.75|4.5|4|N|12|LFN12|1.69523888147|0
2012-06-20 03:30|847|842.5|840.25|0.005341|1344|999|168|3|2.75|3|N|12|LFN12|1.69824640166|0
2012-06-20 04:00|846.25|841.75|839.5|0.005346|742|441|79|1.5|1.25|0.75|N|12|LFN12|1.69674264157|0
2012-06-20 04:30|844.5|839.75|837|0.005656|1116|632|84|3.25|3|2.75|N|12|LFN12|1.69323386801|0
2012-06-20 05:00|843.75|839.25|836.75|0.005362|496|455|93|1|1|0.75|N|12|LFN12|1.69173010791|0
2012-06-20 05:30|845|840|837.5|0.005952|309|230|90|1.25|1.25|0.5|N|12|LFN12|1.69423637474|0
2012-06-20 06:00|846.5|841.75|839.25|0.005643|281|156|70|1.75|2|2|N|12|LFN12|1.69724389493|0
2012-06-20 06:30|847.5|843|840|0.005338|405|282|84|1.25|1|0.75|N|12|LFN12|1.69924890839|0
2012-06-20 07:00|846.5|842|839.25|0.005344|417|323|217|1.25|1.5|1|N|12|LFN12|1.69724389493|0
2012-06-20 07:30|845.25|840.5|837.75|0.005651|740|502|356|1.25|1.5|1.75|N|12|LFN12|1.69473762811|0
2012-06-20 08:00|846.75|842|839.25|0.005641|911|845|208|3|3.25|2.75|N|12|LFN12|1.6977451483|0
2012-06-20 08:30|848|843.25|840.5|0.005633|2081|1009|431|2.5|2.5|2.25|N|12|LFN12|1.70025141512|0
2012-06-20 09:00|845.75|841.25|838.25|0.005349|1539|890|328|3.25|3|3|N|12|LFN12|1.69574013484|0
2012-06-20 09:30|842|837.25|834.75|0.005673|3546|1929|476|5.5|5.5|4.5|N|12|LFN12|1.68822133436|0
2012-06-20 10:00|841.25|836.75|833.75|0.005378|3241|1463|303|2.75|2.75|2.5|N|12|LFN12|1.68671757426|0
2012-06-20 10:30|836.75|832|829.25|0.005709|5084|3277|702|7|7.25|7.5|N|12|LFN12|1.67769501368|0
2012-06-20 11:00|838|833|830.75|0.006002|1527|1178|412|3.5|3.5|3.5|N|12|LFN12|1.68020128051|0
2012-06-20 11:30|836|831.25|829|0.005714|3275|2451|521|8.75|8.75|8.25|N|12|LFN12|1.67619125359|0
2012-06-20 12:00|836|831.25|828.5|0.005714|1264|1340|344|5.5|5.25|4.75|N|12|LFN12|1.67619125359|0
2012-06-20 12:30|835|829.75|827|0.006327|995|729|178|4|4.25|4|N|12|LFN12|1.67418624013|0
2012-06-20 13:00|831|826.25|823.25|0.005749|1412|1074|342|6.5|6.25|6.25|N|12|LFN12|1.66616618628|0
2012-06-20 13:30|831.75|827.5|824.5|0.005136|241|226|30|2.5|2.5|1.25|N|12|LFN12|1.66766994638|0
2012-06-20 14:00|831.75|826.5|823.75|0.006352|369|201|29|2|1.75|1.5|N|12|LFN12|1.66766994638|0
2012-06-20 14:30|832.25|827.25|824.5|0.006044|112|57|26|0.75|1.25|0.75|N|12|LFN12|1.66867245311|0
2012-06-20 15:00|832|826.5|825|0.006655|18|20|8|0.75|1.5|1|N|12|LFN12|1.66817119974|0
2012-06-20 15:30|827.25|822.5||0.005775|18|7||0.5|0||Q|12|LFQ12|1.66968496671|1
2012-06-20 16:00|833|828||0.006039|5|7||1|0.75||N|12|LFN12|1.69100009395|1
2012-06-20 16:30|831|826||0.006053|1|2||0|0||N|12|LFN12|1.68694006971|0
2012-06-20 19:00|829.5|824.25|821.5|0.006369|48|67|16|4|5.25|3|N|12|LFN12|1.68389505154|0
2012-06-20 19:30|829|824|821|0.006068|16|12|7|0.5|0.5|0.25|N|12|LFN12|1.68288004548|0
2012-06-20 20:00|829.5|824.75|822|0.005759|9|10|9|0.25|0|0|N|12|LFN12|1.68389505154|0
2012-06-20 20:30|829|824|821|0.006068|34|23|23|1.25|1|1|N|12|LFN12|1.68288004548|0
2012-06-20 21:00|829.25||||58|||0.75|||N|12|LFN12|1.68338754851|0
2012-06-20 21:30|828.5|823.5|820.75|0.006072|48|53|29|0.5|0.5|0.25|N|12|LFN12|1.68186503942|0
2012-06-20 22:00|830.5|824.75|822|0.006972|55|69|34|2|1.75|1.5|N|12|LFN12|1.68592506365|0
2012-06-20 22:30|829.5|824.75|822.5|0.005759|24|13|4|0.75|0.5|0.25|N|12|LFN12|1.68389505154|0
2012-06-20 23:00|828|823.75|821|0.005159|29|22|11|2|1.5|1|N|12|LFN12|1.68085003336|0
2012-06-20 23:30|828|823.5|821.25|0.005464|4|9|6|0.25|0.5|0.25|N|12|LFN12|1.68085003336|0
2012-06-21 00:00|828.75|823.75||0.00607|10|8||0.5|0.25||N|12|LFN12|1.68237254245|0
2012-06-21 00:30|829.25|824.25|822|0.006066|55|44|4|1.5|1.25|0.25|N|12|LFN12|1.68338754851|0
2012-06-21 01:00|829.75|825|821.75|0.005758|70|106|5|1.25|1|0.25|N|12|LFN12|1.68440255457|0
2012-06-21 01:30|825.5|820|818|0.006707|441|897|80|5|5.5|5|N|12|LFN12|1.67577500307|0
2012-06-21 02:00|825.75|820.5|817.75|0.006399|648|675|268|4.5|5|3.25|N|12|LFN12|1.67628250609|0
2012-06-21 02:30|822.25|817.25|815.5|0.006118|2005|1968|491|9|9|8.5|N|12|LFN12|1.66917746368|0
2012-06-21 03:00|823|818.25|815.5|0.005805|1635|1516|412|3.25|3.5|2|N|12|LFN12|1.67069997277|0
2012-06-21 03:30|825|820|815.75|0.006098|1319|923|95|3.25|2.75|2.25|N|12|LFN12|1.67475999701|0
2012-06-21 04:00|827|821.5|818|0.006695|1170|742|426|2|1.75|1.25|N|12|LFN12|1.67882002124|0
2012-06-21 04:30|829.75|824.25|821|0.006673|1274|855|291|3.25|2.75|2.25|N|12|LFN12|1.68440255457|0
2012-06-21 05:00|828.75|823|819.5|0.006987|675|486|244|2.25|2.5|2.5|N|12|LFN12|1.68237254245|0
2012-06-21 05:30|830|824.25|821|0.006976|680|441|388|2.5|2|2.25|N|12|LFN12|1.68491005759|0
2012-06-21 06:00|832.25|826.5|822.75|0.006957|842|752|44|4|4.25|3.25|N|12|LFN12|1.68947758486|0
2012-06-21 06:30|829.25|823.5|821.25|0.006982|789|502|16|4.25|4.25|2.5|N|12|LFN12|1.68338754851|0
2012-06-21 07:00|830|824.5|821.25|0.006671|1465|869|154|3.25|3.5|3.25|N|12|LFN12|1.68491005759|0
2012-06-21 07:30|828.75|822.75|819.25|0.007293|758|800|324|3|3.25|3|N|12|LFN12|1.68237254245|0
2012-06-21 08:00|832|826.5|823|0.006655|2548|1269|101|4.5|4.25|3.75|N|12|LFN12|1.68897008183|0
2012-06-21 08:30|828.25|823.25|820.25|0.006073|1515|1510|278|5|5|4|N|12|LFN12|1.68135753639|0
2012-06-21 09:00|825.5|820.25|816.5|0.0064|3180|2667|753|4|4|4|N|12|LFN12|1.67577500307|0
2012-06-21 09:30|827|821.5|818.25|0.006695|2408|1687|457|4.5|4.75|4.75|N|12|LFN12|1.67882002124|0
2012-06-21 10:00|822|816.5|813.25|0.006736|5002|3940|949|6.5|6.25|6|N|12|LFN12|1.66866996065|0
2012-06-21 10:30|824.25|819|815.75|0.00641|2579|2171|435|3|3.25|3|N|12|LFN12|1.67323748792|0
2012-06-21 11:00|821.25|816|812.75|0.006434|896|812|355|3.5|3.5|3.5|N|12|LFN12|1.66714745157|0
2012-06-21 11:30|820|815|812|0.006135|1697|1254|146|5|4.5|4.5|N|12|LFN12|1.66460993642|0
2012-06-21 12:00|819|814.25|811.25|0.005834|593|332|142|2.25|2|1.75|N|12|LFN12|1.6625799243|0
2012-06-21 12:30|815|810|807.25|0.006173|1532|1188|346|4.5|4.5|4.25|N|12|LFN12|1.65445987583|0
2012-06-21 13:00|812.75|807.75|804.5|0.00619|1924|1741|406|5.75|5.5|5.75|N|12|LFN12|1.64989234857|0
2012-06-21 13:30|814.5|809|806.25|0.006799|405|384|233|3.75|3.75|3|N|12|LFN12|1.65344486977|0
2012-06-21 14:00|816.25|810.75|807|0.006784|413|226|75|2.75|2.25|1.75|N|12|LFN12|1.65699739098|0
2012-06-21 14:30|814.75|809.25|805.5|0.006796|117|111|26|2.25|2.25|1|N|12|LFN12|1.6539523728|0
2012-06-21 15:00|813.5|808.25|805|0.006496|108|30|9|1.5|1.25|0.5|N|12|LFN12|1.65141485765|0
2012-06-21 15:30|813.75|808.5|805.5|0.006494|9|35|29|0.75|0.75|1.25|N|12|LFN12|1.65192236068|0
2012-06-21 16:00|813.25|808|805|0.006498|4|8|15|1|1|0.75|N|12|LFN12|1.65090735463|0
2012-06-21 16:30|816|807.75||0.010214|1|1||0|0||N|12|LFN12|1.65648988795|0
2012-06-21 19:00|815.25|810|807.25|0.006481|49|50|6|1.5|1.5|1|N|12|LFN12|1.65496737886|0
2012-06-21 19:30|816|810.5|807.25|0.006786|22|24|2|0.75|0.75|0.5|N|12|LFN12|1.65648988795|0
2012-06-21 20:00|816|810.5||0.006786|3|5||0|0.25||N|12|LFN12|1.65648988795|0
2012-06-21 20:30|811.25|806.25||0.006202|1|1||0|0||Q|12|LFQ12|1.65802272868|1
2012-06-21 21:00|818|812.75|809.75|0.00646|6|13|3|1.25|2.25|1.25|N|12|LFN12|1.6821861607|1
2012-06-21 21:30|817.25|812.5||0.005846|10|6||1|0.5||N|12|LFN12|1.68064381397|0
2012-06-21 22:00|817.25|812|809|0.006466|1|44|9|0|1|0.25|N|12|LFN12|1.68064381397|0
2012-06-21 22:30|812.5||||28|||0.75|||Q|12|LFQ12|1.68167869317|1
2012-06-21 23:00|818.75|813.75|810.25|0.006144|6|114|36|1.75|1.5|0.75|N|12|LFN12|1.68167869317|1
2012-06-21 23:30|817.5|812|809|0.006773|10|71|6|1.5|1.75|1.25|N|12|LFN12|1.67911124478|0
2012-06-22 00:00|816.75|811.5|808.25|0.00647|2|13|10|0|0.5|0.5|N|12|LFN12|1.67757077575|0
2012-06-22 00:30|817|811.5|807.75|0.006778|5|10|3|0.75|0.75|0|N|12|LFN12|1.67808426543|0
2012-06-22 01:00|816.5|810.5|808|0.007403|37|72|4|1|1.25|0.5|N|12|LFN12|1.67705728607|0
2012-06-22 01:30|812|806.5|802.75|0.00682|354|291|35|4.5|4.75|3.25|N|12|LFN12|1.66781447188|0
2012-06-22 02:00|809.5|804|800.5|0.006841|1619|1539|178|4.75|4.75|4.5|N|12|LFN12|1.66267957511|0
2012-06-22 02:30|809.25|804.25|800.75|0.006217|1338|1035|113|3.25|3|2.75|N|12|LFN12|1.66216608543|0
2012-06-22 03:00|808.5|803|800.25|0.006849|2870|2106|810|3.5|3.5|2.5|N|12|LFN12|1.6606256164|0
2012-06-22 03:30|811.75|806.75|803.5|0.006198|1998|1565|272|3.75|3.75|3.5|N|12|LFN12|1.66730098221|0
2012-06-22 04:00|811|805.5|803.25|0.006828|1580|1328|392|3.25|3.5|3.5|N|12|LFN12|1.66576051317|0
2012-06-22 04:30|813.75|808.25|805.25|0.006805|930|769|334|3|2.75|2.5|N|12|LFN12|1.67140889962|0
2012-06-22 05:00|811.5|806.25|803.25|0.006512|1012|1029|190|2.5|2.5|2.25|N|12|LFN12|1.66678749253|0
2012-06-22 05:30|810.75|805.25|802.25|0.00683|748|1042|233|2.25|2.5|2.5|N|12|LFN12|1.6652470235|0
2012-06-22 06:00|810.5|805.25|802.5|0.00652|801|1094|259|0.75|1|1|N|12|LFN12|1.66473353382|0
2012-06-22 06:30|811|806|803.75|0.006203|581|963|310|1.5|1.5|1.75|N|12|LFN12|1.66576051317|0
2012-06-22 07:00|809.5|804.5|802|0.006215|879|743|234|2.25|2.25|2.25|N|12|LFN12|1.66267957511|0
2012-06-22 07:30|809|804.25|801|0.005906|545|735|289|1.75|1.75|1.5|N|12|LFN12|1.66165259576|0
2012-06-22 08:00|812.75|808|805|0.005879|1983|1608|220|4|4.25|4.75|N|12|LFN12|1.66935494091|0
2012-06-22 08:30|815.75|811|808.25|0.005857|1710|1560|108|4.25|4.75|4.25|N|12|LFN12|1.67551681704|0
2012-06-22 09:00|813.75|809|806.5|0.005871|2128|2127|502|4|3.75|3.75|N|12|LFN12|1.67140889962|0
2012-06-22 09:30|812.5|808|805.25|0.005569|1729|1412|443|1.5|1.75|1.75|N|12|LFN12|1.66884145124|0
2012-06-22 10:00|811.25|806.5|804|0.00589|3836|2852|299|4|4|3.75|N|12|LFN12|1.66627400285|0
2012-06-22 10:30|813.5|808.25|805.5|0.006496|1486|1390|264|3.25|3|3|N|12|LFN12|1.67089540995|0
2012-06-22 11:00|817|811.5|809.25|0.006778|754|902|108|3.75|3.75|3.75|N|12|LFN12|1.67808426543|0
2012-06-22 11:30|816.5|811.25|809.25|0.006471|564|573|86|2|2|2|N|12|LFN12|1.67705728607|0
2012-06-22 12:00|817.75|812.75|809.75|0.006152|547|373|112|2.25|2.25|2.25|N|12|LFN12|1.67962473446|0
2012-06-22 12:30|819|813.75|811|0.006452|430|353|72|1.25|1.5|1.5|N|12|LFN12|1.68219218285|0
2012-06-22 13:00|815|809.75|807|0.006483|1022|1200|175|6|6|5.5|N|12|LFN12|1.67397634801|0
2012-06-22 13:30|817.25|812|808.75|0.006466|399|333|45|3.25|3.5|2.75|N|12|LFN12|1.67859775511|0
2012-06-22 14:00|818.5|813.5|810.75|0.006146|255|120|8|2.75|2.75|1.5|N|12|LFN12|1.68116520349|0
2012-06-22 14:30|820|814.75|810.75|0.006444|31|19|2|2.25|1.5|0|N|12|LFN12|1.68424614156|0
2012-06-22 15:00|820|815|811.25|0.006135|197|57|2|0.25|0.5|0.25|N|12|LFN12|1.68424614156|0
2012-06-22 15:30|819.75|814.75|811.25|0.006137|50|42|8|1.25|1|0.75|N|12|LFN12|1.68373265188|0
2012-06-24 17:00|821.75|817|812.5|0.005814|125|62|10|3.25|4|0.75|N|12|LFN12|1.6878405693|0
2012-06-24 17:30|820.75|816|813.25|0.005821|4|32|2|0.75|1.5|0.25|N|12|LFN12|1.68578661059|0
2012-06-24 18:00|821|816||0.006127|2|1||0.25|0||N|12|LFN12|1.68630010027|0
2012-06-24 18:30|820|814.75||0.006444|7|5||0.5|0.5||N|12|LFN12|1.68424614156|0
2012-06-24 19:00|817.5|811.75|809.75|0.007083|9|28|2|2.75|2.75|1.25|N|12|LFN12|1.67911124478|0
2012-06-24 19:30|816.5|811.5|808.75|0.006161|2|16|1|0|0.25|0|N|12|LFN12|1.67705728607|0
2012-06-24 20:00|816.5|811.75|808.75|0.005852|5|4|2|0.75|0.5|0|N|12|LFN12|1.67705728607|0
2012-06-24 20:30|818.5|813.5|809.75|0.006146|9|12|4|1.25|1.5|1|N|12|LFN12|1.68116520349|0
2012-06-24 21:00|817.25|812.25||0.006156|4|2||0.5|0.5||N|12|LFN12|1.67859775511|0
2012-06-24 21:30|817.25|812|809.5|0.006466|11|16|5|1|0.75|0.25|N|12|LFN12|1.67859775511|0
2012-06-24 22:00|816.5|811.5|808.75|0.006161|3|23|9|0.5|0.25|0.25|N|12|LFN12|1.67705728607|0
2012-06-24 22:30|818|812.75|809.75|0.00646|11|8|1|1|0.75|0|N|12|LFN12|1.68013822414|0
2012-06-24 23:00|818|812.75|809.75|0.00646|15|21|22|1|1|0.75|N|12|LFN12|1.68013822414|0
2012-06-24 23:30|818.25|812.75|810|0.006767|34|60|23|1.25|1|0.75|N|12|LFN12|1.68065171382|0
2012-06-25 00:00|817|811.75|809.25|0.006468|44|38|25|1.25|1.75|1.75|N|12|LFN12|1.67808426543|0
2012-06-25 00:30|818.25|812.75|809.75|0.006767|8|16|16|1.5|1.5|1.25|N|12|LFN12|1.68065171382|0
2012-06-25 01:00|817|811.75|809.25|0.006468|38|43|18|1.25|1|0.25|N|12|LFN12|1.67808426543|0
2012-06-25 01:30|812.25|807|804.25|0.006506|97|202|43|4.5|4.5|3.75|N|12|LFN12|1.66832796156|0
2012-06-25 02:00|809.5|804.25|801.75|0.006528|666|946|55|4.25|4|3.25|N|12|LFN12|1.66267957511|0
2012-06-25 02:30|809.75|804.75|802|0.006213|684|626|120|1.75|1.75|2|N|12|LFN12|1.66319306479|0
2012-06-25 03:00|808.75|804|801|0.005908|785|1093|50|1.5|1.25|1|N|12|LFN12|1.66113910608|0
2012-06-25 03:30|808.75|803.75|801|0.006221|650|824|174|2|1.5|1.75|N|12|LFN12|1.66113910608|0
2012-06-25 04:00|807.25|802.25|799.5|0.006232|1028|1011|91|3|3|2.5|N|12|LFN12|1.65805816801|0
2012-06-25 04:30|808.75|804.25|801.75|0.005595|546|687|156|1.75|2|1.75|N|12|LFN12|1.66113910608|0
2012-06-25 05:00|807.75|802.75|801|0.006229|516|418|52|1.75|1.75|1.25|N|12|LFN12|1.65908514737|0
2012-06-25 05:30|808.25|803.5|801|0.005912|376|584|222|1.5|1.5|1.5|N|12|LFN12|1.66011212672|0
2012-06-25 06:00|807.75|803|800.75|0.005915|307|442|93|1.25|1.75|1.25|N|12|LFN12|1.65908514737|0
2012-06-25 06:30|807.75|803|800.25|0.005915|307|652|28|2|2.25|1.25|N|12|LFN12|1.65908514737|0
2012-06-25 07:00|809|804.5|802|0.005594|696|622|56|2|1.75|1|N|12|LFN12|1.66165259576|0
2012-06-25 07:30|808.25|803.25|800.5|0.006225|588|755|63|1.5|1.5|1.5|N|12|LFN12|1.66011212672|0
2012-06-25 08:00|809.75|804.75|802.25|0.006213|796|705|158|2.5|2.5|2.25|N|12|LFN12|1.66319306479|0
2012-06-25 08:30|808.75|803.75|801.25|0.006221|594|1458|78|2.5|2.5|2.5|N|12|LFN12|1.66113910608|0
2012-06-25 09:00|811.25|806|803.5|0.006514|1845|2682|539|4|4.25|3.5|N|12|LFN12|1.66627400285|0
2012-06-25 09:30|808.5|803.5|800.75|0.006223|1384|1859|200|4.25|4.25|4.25|N|12|LFN12|1.6606256164|0
2012-06-25 10:00|808.75|804|801.25|0.005908|1681|2464|290|2|2.25|2.25|N|12|LFN12|1.66113910608|0
2012-06-25 10:30|808.75|803.5|801|0.006534|1145|1664|126|2.25|2|1.75|N|12|LFN12|1.66113910608|0
2012-06-25 11:00|809.75|804.75|802.25|0.006213|309|750|208|2.5|2.5|2.25|N|12|LFN12|1.66319306479|0
2012-06-25 11:30|810|804.75|802|0.006524|699|651|187|2.5|2|2|N|12|LFN12|1.66370655446|0
2012-06-25 12:00|813.75|808.5|805.75|0.006494|653|695|100|4.5|4.75|4.25|N|12|LFN12|1.67140889962|0
2012-06-25 12:30|813|807.5|804.5|0.006811|372|836|42|3.75|4.25|3|N|12|LFN12|1.66986843059|0
2012-06-25 13:00|814.75|809.5|806.75|0.006485|417|1628|236|3.75|4|3.25|N|12|LFN12|1.67346285833|0
2012-06-25 13:30|815|809.5|806.75|0.006794|112|411|12|1.25|1.25|1|N|12|LFN12|1.67397634801|0
2012-06-25 14:00|816.5|811.25|808.5|0.006471|81|322|7|1.75|2.25|1.75|N|12|LFN12|1.67705728607|0
2012-06-25 14:30|817.5|812.25|809|0.006464|57|65|20|0.75|1|0|N|12|LFN12|1.67911124478|0
2012-06-25 15:00|816.75|811|808.25|0.00709|53|44|41|1|0.75|0.5|N|12|LFN12|1.67757077575|0
2012-06-25 15:30|817|811|808.75|0.007398|10|13|56|0.75|0.75|1|N|12|LFN12|1.67808426543|0
2012-06-25 16:00|810.75|807.75||0.003714|1|1||0|0||Q|12|LFQ12|1.67756697681|1
2012-06-25 19:00|817|811.5|808.75|0.006778|2|14|3|0|2.75|0.25|N|12|LFN12|1.69677774071|1
2012-06-25 19:30|817|811.5|808.5|0.006778|27|10|4|0.5|0.75|0.25|N|12|LFN12|1.69677774071|0
2012-06-25 20:00|817.75|811.75||0.007391|85|13||0.5|0.5||N|12|LFN12|1.69833537021|0
2012-06-25 20:30|817.5|811.75|809|0.007083|1|10|1|0|0.5|0|N|12|LFN12|1.69781616038|0
2012-06-25 21:30|810.75||||9|||0.75|||Q|12|LFQ12|1.69572460983|1
2012-06-25 22:00|809.25|807||0.002788|21|1||1.25|0||Q|12|LFQ12|1.692587284|0
2012-06-25 22:30|813.5|808.25|805.25|0.006496|12|47|18|1.25|1.75|1.5|N|12|LFN12|1.70622026708|1
2012-06-25 23:00|813.5|808.25|805|0.006496|11|20|2|0.5|0.75|0.5|N|12|LFN12|1.70622026708|0
2012-06-25 23:30|813.25|807.75||0.006809|2|7||0|0.75||N|12|LFN12|1.70569592158|0
2012-06-26 00:00|807.75||||3|||0|||Q|12|LFQ12|1.70569592158|1
2012-06-26 00:30|813|808||0.006188|7|14||0.5|0.5||N|12|LFN12|1.70569592158|1
2012-06-26 01:00|815.25|809.75|807.5|0.006792|101|121|20|1.75|2|1.25|N|12|LFN12|1.71041648225|0
2012-06-26 01:30|815.75|810|807.25|0.007099|54|134|24|1.25|1.25|0.5|N|12|LFN12|1.71146549573|0
2012-06-26 02:00|816.75|811.25|808.5|0.00678|248|616|132|3.75|3.75|3.5|N|12|LFN12|1.71356352269|0
2012-06-26 02:30|820.5|815|812.25|0.006748|1026|885|211|4.25|4.25|4.5|N|12|LFN12|1.72143112381|0
2012-06-26 03:00|818.25|813|809.75|0.006458|1713|1403|181|5.5|5|5|N|12|LFN12|1.71671056314|0
2012-06-26 03:30|818|812.75|810|0.00646|1442|1684|198|2.75|2.75|2.5|N|12|LFN12|1.7161860564|0
2012-06-26 04:00|818.5|813|810|0.006765|359|527|34|1.25|1.5|1|N|12|LFN12|1.71723506988|0
2012-06-26 04:30|821.5|816.25|813.25|0.006432|784|620|218|3.5|3.5|3.5|N|12|LFN12|1.72352915077|0
2012-06-26 05:00|821.5|816|813|0.00674|394|663|77|2.25|2.5|2.25|N|12|LFN12|1.72352915077|0
2012-06-26 05:30|820.25|815|812|0.006442|221|453|127|2|1.75|1.75|N|12|LFN12|1.72090661706|0
2012-06-26 06:00|819.75|814|811.25|0.007064|351|703|97|2|1.75|1.75|N|12|LFN12|1.71985760358|0
2012-06-26 06:30|818.25|813|810|0.006458|691|843|107|2.25|2.25|2.25|N|12|LFN12|1.71671056314|0
2012-06-26 07:00|819.5|814|811|0.006757|631|948|82|2.25|1.75|1.75|N|12|LFN12|1.71933309684|0
2012-06-26 07:30|819.75|814.25|811.5|0.006755|688|1200|98|2.5|2.5|2.25|N|12|LFN12|1.71985760358|0
2012-06-26 08:00|822|816.5|813.25|0.006736|1620|2029|364|5|4.75|4.5|N|12|LFN12|1.72457816425|0
2012-06-26 08:30|822.25|816.5|813.5|0.007042|629|1804|120|2.5|2.75|2.25|N|12|LFN12|1.72510267099|0
2012-06-26 09:00|822|816.75|813.25|0.006428|1060|2349|474|2.5|3|2.75|N|12|LFN12|1.72457816425|0
2012-06-26 09:30|820|814.5|811.25|0.006753|931|1933|402|2.75|2.75|2.5|N|12|LFN12|1.72038211032|0
2012-06-26 10:00|818.75|813.25|810|0.006763|2555|4176|731|4.5|4.25|4.5|N|12|LFN12|1.71775957662|0
2012-06-26 10:30|819.5|814.25|811|0.006448|940|1687|208|1.75|1.5|1.75|N|12|LFN12|1.71933309684|0
2012-06-26 11:00|819|813.75|810.75|0.006452|566|1343|70|1.75|1.75|1.75|N|12|LFN12|1.71828408336|0
2012-06-26 11:30|821|815.5|812.25|0.006744|441|1509|105|3|3.25|3|N|12|LFN12|1.72248013729|0
2012-06-26 12:00|821.25|815.75|812.5|0.006742|309|774|40|1.25|1.25|1|N|12|LFN12|1.72300464403|0
2012-06-26 12:30|823.75|818.25|814.75|0.006722|307|963|101|3|3|2.25|N|12|LFN12|1.72824971144|0
2012-06-26 13:00|827.5|822.25|819|0.006385|947|2057|629|5.25|5.25|5|N|12|LFN12|1.73611731255|0
2012-06-26 13:30|827|821.75|817.75|0.006389|273|415|108|1.5|1.75|1.5|N|12|LFN12|1.73506829907|0
2012-06-26 14:00|828.25|822.75|819.5|0.006685|95|226|8|1.75|2|1.75|N|12|LFN12|1.73769083277|0
2012-06-26 14:30|827.75|822.5|819.25|0.006383|111|101|14|1.25|1|1|N|12|LFN12|1.73664181929|0
2012-06-26 15:00|828|822.75||0.006381|3|18||0|0.25||N|12|LFN12|1.73716632603|0
2012-06-26 15:30|828.5|823||0.006683|7|14||0.25|1||N|12|LFN12|1.73821533952|0
2012-06-26 16:00|829.25|824|820.5|0.006371|17|35|4|0.5|0.75|0.25|N|12|LFN12|1.73978885974|0
2012-06-26 19:00|827|821.5|818|0.006695|87|154|20|8.5|8.75|8.5|N|12|LFN12|1.73506829907|0
2012-06-26 19:30|826.75|821.25||0.006697|8|13||1|1.25||N|12|LFN12|1.73454379233|0
2012-06-26 20:00|826.5|821||0.006699|31|17||0|0.75||N|12|LFN12|1.73401928559|0
2012-06-26 20:30|828.5|822.5|818|0.007295|3|23|1|1.75|2|0|N|12|LFN12|1.73821533952|0
2012-06-26 21:00|827||||1|||0|||N|12|LFN12|1.73506829907|0
2012-06-26 21:30|828.25|823||0.006379|14|31||0|0.75||N|12|LFN12|1.73769083277|0
2012-06-26 22:00|822.25|819.25||0.003662|2|8||0.25|0.25||Q|12|LFQ12|1.73610727491|1
2012-06-26 22:30|828|822.5|819|0.006687|2|10|3|0.5|0.25|0.25|N|12|LFN12|1.75464976945|1
2012-06-26 23:00|826.75|822|818.5|0.005779|72|26|1|1|0.25|0|N|12|LFN12|1.75200084166|0
2012-06-26 23:30|825|820|816.75|0.006098|71|67|22|1.75|1.25|1.5|N|12|LFN12|1.74829234275|0
2012-06-27 00:00|825.25|820.25||0.006096|32|9||0.25|0.75||N|12|LFN12|1.74882212831|0
2012-06-27 00:30|825|820|817|0.006098|27|26|7|0.25|0.25|0.25|N|12|LFN12|1.74829234275|0
2012-06-27 01:00|825.25|820|816.25|0.006402|10|73|4|0.25|0.5|0|N|12|LFN12|1.74882212831|0
2012-06-27 01:30|824|818.5|815.25|0.00672|161|304|19|1.75|1.75|0.25|N|12|LFN12|1.74617320052|0
2012-06-27 02:00|824.5|819|815.25|0.006716|313|411|97|2.75|2.5|2|N|12|LFN12|1.74723277163|0
2012-06-27 02:30|824.25|819.5|815.25|0.005796|219|359|42|2|1.75|1.5|N|12|LFN12|1.74670298608|0
2012-06-27 03:00|820.25|815|811.5|0.006442|1361|1046|173|6.5|6.25|6|N|12|LFN12|1.73822641714|0
2012-06-27 03:30|822|816.25|812.75|0.007044|657|1006|81|2.75|2.5|2|N|12|LFN12|1.74193491605|0
2012-06-27 04:00|822.5|817|813|0.006732|328|542|36|1.75|2.25|1.5|N|12|LFN12|1.74299448717|0
2012-06-27 04:30|823.25|818|814.25|0.006418|222|428|107|1.75|2|1.25|N|12|LFN12|1.74458384384|0
2012-06-27 05:00|824|818.5|814.75|0.00672|726|568|166|1.25|1.5|1.25|N|12|LFN12|1.74617320052|0
2012-06-27 05:30|825.75|820.25|816.75|0.006705|207|521|99|2|2.25|2|N|12|LFN12|1.74988169943|0
2012-06-27 06:00|825|819.25|815.5|0.007019|292|814|190|2.25|3|2.75|N|12|LFN12|1.74829234275|0
2012-06-27 06:30|827.25|821.75|817.75|0.006693|399|592|157|2.25|2|1.5|N|12|LFN12|1.75306041278|0
2012-06-27 07:00|826|820.5|817.75|0.006703|568|972|142|3.25|3|2.5|N|12|LFN12|1.75041148498|0
2012-06-27 07:30|828.25|822.5|818.25|0.006991|608|853|124|3.5|3.5|2.5|N|12|LFN12|1.75517955501|0
2012-06-27 08:00|831.75|826|822|0.006961|885|1688|341|5|5|4.75|N|12|LFN12|1.76259655283|0
2012-06-27 08:30|829.5|824|820.25|0.006675|1274|2136|206|3.25|3.5|3.25|N|12|LFN12|1.7578284828|0
2012-06-27 09:00|834|828|824|0.007246|1313|2539|298|5.5|5.25|5|N|12|LFN12|1.76736462285|0
2012-06-27 09:30|832|826.25|822.75|0.006959|2197|4574|504|4|4.25|4|N|12|LFN12|1.76312633839|0
2012-06-27 10:00|829.5|824|820.25|0.006675|1638|3522|588|4.5|4.5|4.5|N|12|LFN12|1.7578284828|0
2012-06-27 10:30|831.5|825.75|822|0.006963|689|1597|116|2.5|2.5|2.25|N|12|LFN12|1.76206676727|0
2012-06-27 11:00|833|827.25|823.75|0.006951|715|1536|347|2.25|2.5|2.5|N|12|LFN12|1.76524548062|0
2012-06-27 11:30|832.25|826.75|822.5|0.006653|530|991|256|2|2.25|1.5|N|12|LFN12|1.76365612395|0
2012-06-27 12:00|830.75|825|821.5|0.00697|602|2308|770|2.75|2.75|2.5|N|12|LFN12|1.76047741059|0
2012-06-27 12:30|831|825.25|822|0.006968|270|563|16|1.25|1.25|1|N|12|LFN12|1.76100719615|0
2012-06-27 13:00|832|826|822.75|0.007264|433|1222|103|4.25|4.25|4.25|N|12|LFN12|1.76312633839|0
2012-06-27 13:30|831.5|825.75|822|0.006963|100|198|36|0.75|1|1|N|12|LFN12|1.76206676727|0
2012-06-27 14:00|833.25|827.25|823.75|0.007253|20|242|20|1.75|2|1.75|N|12|LFN12|1.76577526618|0
2012-06-27 14:30|832.75|827|823.5|0.006953|19|60|15|0.5|0.75|0.25|N|12|LFN12|1.76471569506|0
2012-06-27 15:00|833|827.25|823.25|0.006951|4|40|5|0.5|1|0|N|12|LFN12|1.76524548062|0
2012-06-27 15:30|833|828||0.006039|1|57||0|1.25||N|12|LFN12|1.76524548062|0
2012-06-27 16:00|828||||10|||0|||Q|12|LFQ12|1.76524548062|1
2012-06-27 19:00|833.5|827.75||0.006947|6|25||1.25|1||N|12|LFN12|1.76524548062|1
2012-06-27 19:30|834|827||0.008464|6|2||0.25|0||N|12|LFN12|1.76630441612|0
2012-06-27 20:00|828||||1|||0|||Q|12|LFQ12|1.76844021348|1
2012-06-27 20:30|833.25|827.25|823.75|0.007253|3|2|1|0.25|0|0|N|12|LFN12|1.76844021348|1
2012-06-27 21:00|832.75|826|823.5|0.008172|13|15|5|0.25|1.25|0|N|12|LFN12|1.76737904324|0
2012-06-27 21:30|831.75|825.25|822.5|0.007876|6|8|12|0.25|0.25|0.5|N|12|LFN12|1.76525670275|0
2012-06-27 22:00|832.75|827|823.5|0.006953|6|12|10|1.75|1.5|1|N|12|LFN12|1.76737904324|0
2012-06-27 22:30|827.5||||1|||0|||Q|12|LFQ12|1.76844759163|1
2012-06-27 23:00|832.75|826.25||0.007867|1|1||0|0||N|12|LFN12|1.76844759163|1
2012-06-27 23:30|831.25|826|822|0.006356|1|18|2|0|0.75|0.5|N|12|LFN12|1.76526215616|0
2012-06-28 00:00|832|826.25|822.75|0.006959|22|24|10|0.75|0.5|0.5|N|12|LFN12|1.76685487389|0
2012-06-28 00:30|830.25|824.75|821.25|0.006669|50|271|33|1.75|1.5|1|N|12|LFN12|1.76313853251|0
2012-06-28 01:00|830.25|825|821.75|0.006364|17|7|1|0.5|0.5|0|N|12|LFN12|1.76313853251|0
2012-06-28 01:30|829.25|823.75|820.75|0.006677|110|155|23|2.25|2.25|1.25|N|12|LFN12|1.76101490887|0
2012-06-28 02:00|829|823|820.5|0.00729|358|570|70|2|2|1.75|N|12|LFN12|1.76048400296|0
2012-06-28 02:30|827.75|822|819|0.006995|401|610|89|1.75|2.25|1.75|N|12|LFN12|1.7578294734|0
2012-06-28 03:00|824.5|819|815.75|0.006716|1309|1467|217|3.25|3|3|N|12|LFN12|1.75092769655|0
2012-06-28 03:30|824|818.5|815.75|0.00672|928|1512|244|1.75|1.75|1.25|N|12|LFN12|1.74986588472|0
2012-06-28 04:00|824.5|819.5|816|0.006101|605|757|151|1.75|1.75|1|N|12|LFN12|1.75092769655|0
2012-06-28 04:30|825.5|820|816.75|0.006707|542|1264|298|2|1.75|1.75|N|12|LFN12|1.75305132019|0
2012-06-28 05:00|826.75|820.75|818|0.00731|381|831|397|2.25|2.75|2.25|N|12|LFN12|1.75570584975|0
2012-06-28 05:30|826.25|820.75|817.5|0.006701|279|551|116|1|1|1|N|12|LFN12|1.75464403793|0
2012-06-28 06:00|828.5|823.25|820|0.006377|712|1228|277|5.25|5|4.75|N|12|LFN12|1.75942219113|0
2012-06-28 06:30|829.75|824.25|820.75|0.006673|709|999|405|2.25|2.5|2.25|N|12|LFN12|1.76207672069|0
2012-06-28 07:00|833|827.5|824|0.006647|959|1489|295|4.5|4.5|3.5|N|12|LFN12|1.76897849754|0
2012-06-28 07:30|832|826.25|822.5|0.006959|474|1055|127|3.25|3.25|3|N|12|LFN12|1.76685487389|0
2012-06-28 08:00|827.25|821.75|818.25|0.006693|921|1974|161|5.75|5.75|6|N|12|LFN12|1.75676766157|0
2012-06-28 08:30|827.75|822.25|819.25|0.006689|974|2121|283|3.5|3.75|3.25|N|12|LFN12|1.7578294734|0
2012-06-28 09:00|823.75|818|814.75|0.007029|1412|2889|362|5.75|6|5.5|N|12|LFN12|1.74933497881|0
2012-06-28 09:30|821.5|816.25|813.25|0.006432|1795|4879|1068|6.25|6.25|5.75|N|12|LFN12|1.74455682561|0
2012-06-28 10:00|821.5|816.5|813|0.006124|1936|3019|525|3|2.75|3|N|12|LFN12|1.74455682561|0
2012-06-28 10:30|822|816.5|813.5|0.006736|932|1791|345|2.25|2.25|2.25|N|12|LFN12|1.74561863743|0
2012-06-28 11:00|821|815.75|812.5|0.006436|524|574|80|1.5|1.75|1.25|N|12|LFN12|1.74349501378|0
2012-06-28 11:30|820.25|814.75|811.25|0.006751|704|1122|229|2|2|2|N|12|LFN12|1.74190229605|0
2012-06-28 12:00|814.75|809.25|806.25|0.006796|505|1214|266|6|6|5.5|N|12|LFN12|1.73022236599|0
2012-06-28 12:30|816.25|811|807.75|0.006473|571|1452|148|3.5|3.25|3.5|N|12|LFN12|1.73340780146|0
2012-06-28 13:00|817.75|812.25|809|0.006771|604|1249|493|3.25|3.25|3.5|N|12|LFN12|1.73659323693|0
2012-06-28 13:30|819.75|814.25|811|0.006755|112|284|24|2.25|2.5|2|N|12|LFN12|1.74084048422|0
2012-06-28 14:00|820|814.5|811|0.006753|58|135|59|1.25|1.25|0.75|N|12|LFN12|1.74137139014|0
2012-06-28 14:30|821|816|812.25|0.006127|54|153|28|0.75|1.25|0.75|N|12|LFN12|1.74349501378|0
2012-06-28 15:00|820.25|815|811.5|0.006442|3|17|2|0.5|1|0.5|N|12|LFN12|1.74190229605|0
2012-06-28 15:30|822.25|816.25|812|0.007351|90|30|4|1.25|1.25|0|N|12|LFN12|1.74614954334|0
2012-06-28 16:00|816.25||||6|||0.5|||Q|12|LFQ12|1.74614954334|1
2012-06-28 16:30|823||||9|||0.5|||N|12|LFN12|1.74614954334|1
2012-06-28 19:00|816.75|812.75||0.004922|41|3||2.5|0.5||Q|12|LFQ12|1.74614954334|1
2012-06-28 19:30|816.5||||10|||0.25|||Q|12|LFQ12|1.74561506231|0
2012-06-28 20:00|816.25|813.25||0.003689|14|1||0.5|0||Q|12|LFQ12|1.74508058127|0
2012-06-28 20:30|822.75|817|812.5|0.007038|19|17|5|1.5|1.25|0|N|12|LFN12|1.76546578326|1
2012-06-28 21:00|816.25||||5|||0.75|||Q|12|LFQ12|1.76384509864|1
2012-06-28 21:30|824|818.75|815.25|0.006412|43|110|35|2.25|2.25|1.75|N|12|LFN12|1.76384509864|1
2012-06-28 22:00|825.5|820.5|817|0.006094|76|361|63|3.75|4|4|N|12|LFN12|1.76705598171|0
2012-06-28 22:30|825.75|820.5|817.25|0.006399|11|82|32|1.75|2|0.75|N|12|LFN12|1.76759112889|0
2012-06-28 23:00|826.5|821|816.5|0.006699|8|40|1|1.75|1.5|0|N|12|LFN12|1.76919657042|0
2012-06-28 23:30|826|820.75|817.25|0.006397|60|63|15|0.5|0.75|0.5|N|12|LFN12|1.76812627606|0
2012-06-29 00:00|827.5|822.25|819|0.006385|56|94|14|0.75|1.5|1.5|N|12|LFN12|1.77133715913|0
2012-06-29 00:30|829.25|823.75|820|0.006677|45|85|9|1.75|1.5|1|N|12|LFN12|1.77508318938|0
2012-06-29 01:00|828|822.5|819|0.006687|124|364|53|2.5|3|2.5|N|12|LFN12|1.77240745349|0
2012-06-29 01:30|831|825.5|821|0.006663|205|414|18|2.75|3.25|0.5|N|12|LFN12|1.77882921962|0
2012-06-29 02:00|831.5|826|822.5|0.006659|789|1935|299|3|3.25|3.5|N|12|LFN12|1.77989951398|0
2012-06-29 02:30|827.75|822.25|818|0.006689|623|1099|329|5|5|4.75|N|12|LFN12|1.77187230631|0
2012-06-29 03:00|828.25|823.25|819.5|0.006073|1076|1648|237|2.5|2.5|2|N|12|LFN12|1.77294260067|0
2012-06-29 03:30|830.75|825.25|822|0.006665|1096|1517|301|3.75|3.5|3|N|12|LFN12|1.77829407245|0
2012-06-29 04:00|829.25|823.75|820.25|0.006677|517|920|134|2.25|2.5|2.25|N|12|LFN12|1.77508318938|0
2012-06-29 04:30|831.25|825.5|822.5|0.006965|273|650|72|2.75|3|1.5|N|12|LFN12|1.7793643668|0
2012-06-29 05:00|833|827.25|824|0.006951|641|840|138|2.25|2.25|1.5|N|12|LFN12|1.78311039705|0
2012-06-29 05:30|834|828.25|824.75|0.006942|469|475|88|1.25|1.25|1.25|N|12|LFN12|1.78525098576|0
2012-06-29 06:00|836.5|831|828|0.006619|1416|2493|283|5.25|5.5|5.25|N|12|LFN12|1.79060245754|0
2012-06-29 06:30|836|830.75|827.25|0.00632|261|975|35|2.75|3|2.5|N|12|LFN12|1.78953216318|0
2012-06-29 07:00|840.5|835|832.25|0.006587|680|1750|203|5.25|5.5|5|N|12|LFN12|1.79916481239|0
2012-06-29 07:30|844.5|839.25|835.75|0.006256|1591|2424|481|5.5|5.25|5.25|N|12|LFN12|1.80772716724|0
2012-06-29 08:00|847.25|842.25|838.75|0.005936|2116|4285|1525|5|5.5|5.25|N|12|LFN12|1.81361378619|0
2012-06-29 08:30|847|841.75|838.5|0.006237|874|2784|598|3.75|4|3.75|N|12|LFN12|1.81307863902|0
2012-06-29 09:00|848.5|843.25|840|0.006226|1502|2574|296|2.5|2.75|2|N|12|LFN12|1.81628952208|0
2012-06-29 09:30|848|842.75|839.25|0.00623|629|1900|283|1.5|1.75|1.5|N|12|LFN12|1.81521922773|0
2012-06-29 10:00|847.75|842.75|839|0.005933|1927|4256|768|3.5|3.25|3|N|12|LFN12|1.81468408055|0
2012-06-29 10:30|848.25|843|839.75|0.006228|873|2217|470|2.25|2|2|N|12|LFN12|1.81575437491|0
2012-06-29 11:00|849.75|844.5|841.25|0.006217|426|871|94|2.25|2.5|2.25|N|12|LFN12|1.81896525797|0
2012-06-29 11:30|851|846|842.75|0.00591|1296|1822|349|3.25|3.5|4|N|12|LFN12|1.82164099386|0
2012-06-29 12:00|857|852|848.75|0.005869|1130|2547|362|7.5|7.5|7.25|N|12|LFN12|1.83448452613|0
2012-06-29 12:30|858.25|853.25|849.75|0.00586|818|1542|252|3.5|3.25|3|N|12|LFN12|1.83716026202|0
2012-06-29 13:00|868.5|863.25|860|0.006082|1156|3499|554|11|10.75|11|N|12|LFN12|1.85910129632|0
2012-06-29 13:30|866.5|861.5|858.5|0.005804|395|896|56|4.25|4.5|4.25|N|12|LFN12|1.8548201189|0
2012-06-29 14:00|864.25|859.25|855.75|0.005819|91|530|92|4|4.25|3.75|N|12|LFN12|1.8500037943|0
2012-06-29 14:30|863.75|858.5|854.5|0.006115|57|277|96|1.25|1.25|1.25|N|12|LFN12|1.84893349994|0
2012-06-29 15:00|862.25|857.5|854|0.005539|130|136|10|2.25|2|0.75|N|12|LFN12|1.84572261687|0
2012-06-29 15:30|863.25|859.75|855|0.004071|65|60|16|0.75|2.25|0.5|N|12|LFN12|1.84786320558|0
2012-06-29 16:00|862.75|857.5|855|0.006122|4|21|1|0|1.25|0|N|12|LFN12|1.84679291123|0
2012-07-01 17:00|863|858||0.005828|90|96||2.5|2.5||N|12|LFN12|1.84732805841|0
2012-07-01 17:30|858.75||||4|||1|||Q|12|LFQ12|1.84894285566|1
2012-07-01 18:00|859.75||||6|||0.25|||Q|12|LFQ12|1.85109591867|0
2012-07-01 18:30|864.25|858.5|854|0.006698|11|28|10|0|1.25|1.25|N|12|LFN12|1.85109591867|1
2012-07-01 19:00|863|856|853|0.008178|6|99|23|0.5|2.25|1.75|N|12|LFN12|1.84841860319|0
2012-07-01 19:30|858.75|854|850.5|0.005562|1|69|9|0|1.5|1.5|N|12|LFN12|1.83931573058|0
2012-07-01 20:00|857.5|852.25|849.5|0.00616|9|21|7|1.5|1|1|N|12|LFN12|1.83663841511|0
2012-07-01 20:30|857|852.5|849|0.005279|144|116|19|1.25|1.5|0.5|N|12|LFN12|1.83556748892|0
2012-07-01 21:00|854.75|849.5|847.5|0.00618|32|163|73|2.5|3.25|1.75|N|12|LFN12|1.83074832106|0
2012-07-01 21:30|855|850.25|847.25|0.005587|137|225|39|2.5|3.5|2.75|N|12|LFN12|1.83128378416|0
2012-07-01 22:00|853.25|848.25|845|0.005894|91|270|34|2.25|2.25|2.25|N|12|LFN12|1.8275355425|0
2012-07-01 22:30|852.5|848|845|0.005307|164|228|56|1.25|1|1|N|12|LFN12|1.82592915321|0
2012-07-01 23:00|853|847.75|844.5|0.006193|8|27|7|0.25|0.5|0.5|N|12|LFN12|1.8270000794|0
2012-07-01 23:30|853|847.75|844.25|0.006193|27|34|1|1.75|1.75|0|N|12|LFN12|1.8270000794|0
2012-07-02 00:00|853.25|848||0.006191|19|16||0.25|0.25||N|12|LFN12|1.8275355425|0
2012-07-02 00:30|853.5|848.25|845|0.006189|111|191|35|0.75|1.25|1|N|12|LFN12|1.82807100559|0
2012-07-02 01:00|853.5|848.5|845|0.005893|116|114|4|1|1|0|N|12|LFN12|1.82807100559|0
2012-07-02 01:30|855.75|850.75|847.5|0.005877|187|363|29|2.5|2.75|2.5|N|12|LFN12|1.83289017344|0
2012-07-02 02:00|854.75|849.75|846|0.005884|788|1099|147|2.75|3.5|3.25|N|12|LFN12|1.83074832106|0
2012-07-02 02:30|854|848.5|845.5|0.006482|141|738|115|2.5|2.75|2.25|N|12|LFN12|1.82914193178|0
2012-07-02 03:00|852.75|847.5|844.25|0.006195|782|2044|314|2.5|2|2.25|N|12|LFN12|1.82646461631|0
2012-07-02 03:30|851.5|846.25|842.75|0.006204|1229|2097|517|2.75|2.5|2.75|N|12|LFN12|1.82378730083|0
2012-07-02 04:00|851|845.5|842.5|0.006505|302|1337|188|1.75|1.75|1.75|N|12|LFN12|1.82271637464|0
2012-07-02 04:30|848|842.25|839.25|0.006827|913|2322|338|4.25|4.25|4|N|12|LFN12|1.8162908175|0
2012-07-02 05:00|848.25|842.5|840|0.006825|627|926|132|3.5|3|3|N|12|LFN12|1.8168262806|0
2012-07-02 05:30|852.5|846.75|844|0.006791|273|814|37|4.5|4.5|4|N|12|LFN12|1.82592915321|0
2012-07-02 06:00|852.5|847|843.5|0.006494|367|796|248|2.25|2.5|2.25|N|12|LFN12|1.82592915321|0
2012-07-02 06:30|852.5|846.5|843.5|0.007088|311|695|110|3|3|2.5|N|12|LFN12|1.82592915321|0
2012-07-02 07:00|852.25|846.25|843|0.00709|428|933|201|2.25|2.25|2.25|N|12|LFN12|1.82539369012|0
2012-07-02 07:30|856|850.25|847|0.006763|688|1445|269|6.5|6.5|6.5|N|12|LFN12|1.83342563654|0
2012-07-02 08:00|854|848.75|845.5|0.006186|637|1604|398|2.5|2.5|2.25|N|12|LFN12|1.82914193178|0
2012-07-02 08:30|851|846|842.5|0.00591|409|1443|141|3.75|3.5|3.5|N|12|LFN12|1.82271637464|0
2012-07-02 09:00|851.25|846|843|0.006206|1861|5435|973|8|8.5|8.5|N|12|LFN12|1.82325183774|0
2012-07-02 09:30|853.5|847.75|844.75|0.006783|817|2128|255|5.25|5.25|5|N|12|LFN12|1.82807100559|0
2012-07-02 10:00|849|843.5|840.25|0.00652|1029|2689|1088|5.75|5.5|5.5|N|12|LFN12|1.81843266988|0
2012-07-02 10:30|849.5|844|841|0.006517|654|1894|253|1.75|1.75|1.5|N|12|LFN12|1.81950359607|0
2012-07-02 11:00|849.5|844.25|840.75|0.006219|623|1821|433|3.5|3.5|3.75|N|12|LFN12|1.81950359607|0
2012-07-02 11:30|849.75|844.5|840.75|0.006217|138|523|41|2|2.25|2|N|12|LFN12|1.82003905917|0
2012-07-02 12:00|852|846.5|843.25|0.006497|322|815|52|3.5|3.25|3|N|12|LFN12|1.82485822702|0
2012-07-02 12:30|855|849.75|846|0.006178|178|807|103|3.75|4|3.75|N|12|LFN12|1.83128378416|0
2012-07-02 13:00|856.25|850.75|847.75|0.006465|710|2533|702|5.25|5.5|5.5|N|12|LFN12|1.83396109963|0
2012-07-02 13:30|857.25|851.75|848.25|0.006457|100|439|158|1.75|1.75|1.75|N|12|LFN12|1.83610295201|0
2012-07-02 14:00|856.25|850.75|847.5|0.006465|67|153|86|2.25|2.5|2|N|12|LFN12|1.83396109963|0
2012-07-02 14:30|856|850.5|847.5|0.006467|52|72|35|0.25|0.5|0.5|N|12|LFN12|1.83342563654|0
2012-07-02 15:00|856.25|850.75|847.5|0.006465|29|34|8|0.25|1|0.25|N|12|LFN12|1.83396109963|0
2012-07-02 15:30|850.75|843||0.009193|19|6||0.75|0.5||Q|12|LFQ12|1.83396109963|1
2012-07-02 16:00|851.25|848.25||0.003537|12|15||1|0||Q|12|LFQ12|1.83503894924|0
2012-07-02 19:00|856.75|851.25|848|0.006461|15|58|41|0.25|0.75|0|N|12|LFN12|1.85342719688|1
2012-07-02 19:30|856.25|851|849|0.006169|6|37|50|1.25|1|0|N|12|LFN12|1.85234553526|0
2012-07-02 20:00|858|852.5|849.25|0.006452|38|28|10|0.5|1.5|0|N|12|LFN12|1.85613135095|0
2012-07-02 20:30|859.25|853.75|850.5|0.006442|51|68|26|1.5|1.5|1.25|N|12|LFN12|1.85883550502|0
2012-07-02 21:00|858.75|853.75|850.5|0.005857|31|40|7|0.5|0.5|0.25|N|12|LFN12|1.85775384339|0
2012-07-02 21:30|860.75|856|852|0.005549|201|311|10|1.25|2.5|0|N|12|LFN12|1.8620804899|0
2012-07-02 22:00|861|855.75|852.5|0.006135|104|217|63|2.5|3|2.75|N|12|LFN12|1.86262132071|0
2012-07-02 22:30|862.25|856.25|852.5|0.007007|22|29|2|1.25|1.25|0|N|12|LFN12|1.86532547478|0
2012-07-02 23:00|863.25|857.75|855|0.006412|13|50|6|0.25|1.25|0.25|N|12|LFN12|1.86748879803|0
2012-07-02 23:30|862.5|857.25|854.25|0.006124|15|29|3|0.5|0.5|0.25|N|12|LFN12|1.86586630559|0
2012-07-03 00:00|863|857.75|854.5|0.006121|22|41|7|1|1.25|0.5|N|12|LFN12|1.86694796722|0
2012-07-03 00:30|858|854.25||0.00439|17|2||0.75|0.25||Q|12|LFQ12|1.86749210827|1
2012-07-03 01:00|861|855.75|852.5|0.006135|93|66|14|2.5|2.5|2.5|N|12|LFN12|1.88224841115|1
2012-07-03 01:30|861.25|855.5|852.25|0.006721|94|230|161|0.75|1.25|0.75|N|12|LFN12|1.88279494088|0
2012-07-03 02:00|860|854.25|851|0.006731|430|1204|383|4.75|4.75|5|N|12|LFN12|1.8800622922|0
2012-07-03 02:30|860|854.5|851.5|0.006437|348|984|91|2.25|2.75|2|N|12|LFN12|1.8800622922|0
2012-07-03 03:00|860.5|854.75|851.75|0.006727|601|1217|233|3.25|3.5|2.75|N|12|LFN12|1.88115535168|0
2012-07-03 03:30|862.25|856.75|853.5|0.00642|846|1505|491|2.5|2.5|2.25|N|12|LFN12|1.88498105983|0
2012-07-03 04:00|866.5|861|857.5|0.006388|1072|2311|629|5.75|6.25|5.5|N|12|LFN12|1.89427206534|0
2012-07-03 04:30|870|864.25|861.5|0.006653|894|1688|355|5|5|4.5|N|12|LFN12|1.90192348165|0
2012-07-03 05:00|869.5|864|860.5|0.006366|490|948|200|1.75|2|1.75|N|12|LFN12|1.90083042217|0
2012-07-03 05:30|871|865.5|862.5|0.006355|273|671|90|3|2.5|2|N|12|LFN12|1.90410960059|0
2012-07-03 06:00|874.75|869|865.5|0.006617|872|2037|311|7|7|6.75|N|12|LFN12|1.91230754663|0
2012-07-03 06:30|873.75|868|864.75|0.006624|238|449|89|1.75|1.75|1.75|N|12|LFN12|1.91012142769|0
2012-07-03 07:00|873.25|867.5|864.25|0.006628|449|1098|248|2.5|2.75|2.25|N|12|LFN12|1.90902836822|0
2012-07-03 07:30|880|874.25|871|0.006577|526|1684|344|8|8|7.75|N|12|LFN12|1.92378467109|0
2012-07-03 08:00|879|873.5|870.25|0.006297|755|2946|843|3.75|3.75|3.25|N|12|LFN12|1.92159855215|0
2012-07-03 08:30|883.75|878.25|875.25|0.006262|1576|5239|617|7|7.25|7.25|N|12|LFN12|1.93198261713|0
2012-07-03 09:00|878.25|872.5|869.25|0.00659|861|2971|332|6.5|6.75|5.75|N|12|LFN12|1.91995896294|0
2012-07-03 09:30|879.75|874.75|871.5|0.005716|1169|2519|364|4.75|5.25|4.75|N|12|LFN12|1.92323814136|0
2012-07-03 10:00|881.5|875.75|872.5|0.006566|1685|3632|1028|3.25|3.75|3.5|N|12|LFN12|1.92706384951|0
2012-07-03 10:30|882.75|877|873.5|0.006556|952|2652|443|3.5|4|3.25|N|12|LFN12|1.92979649819|0
2012-07-03 11:00|881.25|875.5|871.75|0.006568|131|1079|90|2.25|2.25|2|N|12|LFN12|1.92651731977|0
2012-07-03 11:30|883.25|878|874.25|0.005979|401|1730|242|4.75|5|4.5|N|12|LFN12|1.93088955766|0
2012-07-03 12:00|883|877.25|874|0.006555|297|900|384|2.5|3|2.75|N|12|LFN12|1.93034302792|0
2012-07-03 12:30|881.25|875|871.75|0.007143|126|560|289|4.25|4.5|4.5|N|12|LFN12|1.92651731977|0
2012-07-03 13:00|883.5|877.5|874|0.006838|296|842|313|7|7.25|7|N|12|LFN12|1.9314360874|0
2012-07-03 13:30|882.25|877|873.5|0.005986|35|209|38|1.75|1.75|1.75|N|12|LFN12|1.92870343872|0
2012-07-03 14:00|882.5|876.75|873.5|0.006558|5|73|3|0|0.75|0|N|12|LFN12|1.92924996845|0
2012-07-03 14:30|882.75|877.5|869|0.005983|10|33|2|0.25|0.75|0.25|N|12|LFN12|1.92979649819|0
2012-07-03 15:00|882.25|875.75|873.25|0.007422|60|76|1|0.5|1.5|0|N|12|LFN12|1.92870343872|0
2012-07-03 15:30|875.75||||8|||1.5|||Q|12|LFQ12|1.92870343872|1
2012-07-03 16:00|877.75||||14|||1|||Q|12|LFQ12|1.93310812827|0
2012-07-03 19:00|875.25|874||0.00143|19|4||2.5|0||Q|12|LFQ12|1.92760226633|0
2012-07-03 19:30|873|870.25|868.25|0.00316|60|31|10|2|1.5|0|Q|12|LFQ12|1.92264699058|0
2012-07-03 20:00|880.25|875.5|871|0.005425|2|5|10|0|1.25|0|N|12|LFN12|1.9447400327|1
2012-07-03 20:30|876.75|874.5||0.002573|5|1||1.25|0||Q|12|LFQ12|1.94751664611|1
2012-07-03 21:00|881.75|876|872.75|0.006564|1|10|1|0|1|0|N|12|LFN12|1.96366243877|1
2012-07-03 21:30|881.5|875.5|872.25|0.006853|6|6|3|0|0.5|0|N|12|LFN12|1.9631056873|0
2012-07-03 22:00|875.5||||3|||0.75|||Q|12|LFQ12|1.9631056873|1
2012-07-03 22:30|881.25|875||0.007143|1|13||0|0.5||N|12|LFN12|1.9631056873|1
2012-07-03 23:00|874.75|871.25|869.75|0.004017|3|2|2|0.25|0|0|Q|12|LFQ12|1.96254479996|1
2012-07-03 23:30|879|872.75|869.75|0.007161|4|17|4|1|1.5|1.5|N|12|LFN12|1.98000215686|1
2012-07-04 00:00|878.75|872.25|869.5|0.007452|5|18|24|0.5|0.75|0.75|N|12|LFN12|1.97943901632|0
2012-07-04 00:30|878|872|869|0.006881|36|34|1|0.25|0.75|0|N|12|LFN12|1.97774959468|0
2012-07-04 01:00|878.5|873|869.5|0.0063|75|231|10|1|1.25|1|N|12|LFN12|1.97887587577|0
2012-07-04 01:30|878|872.25|869|0.006592|118|351|85|1|1.25|1|N|12|LFN12|1.97774959468|0
2012-07-04 02:00|875.75|870|866.75|0.006609|377|905|123|3.5|4|3.25|N|12|LFN12|1.97268132978|0
2012-07-04 02:30|874.5|869|864.75|0.006329|208|809|140|2.25|2.25|2|N|12|LFN12|1.96986562705|0
2012-07-04 03:00|873.75|867.5|864|0.007205|459|1386|332|1.75|2|2|N|12|LFN12|1.96817620542|0
2012-07-04 03:30|877.5|871.5|868|0.006885|784|1455|252|5|5.25|4.5|N|12|LFN12|1.97662331359|0
2012-07-04 04:00|879.25|873|869.5|0.007159|389|831|134|2.75|3|1.75|N|12|LFN12|1.98056529741|0
2012-07-04 04:30|879.75|873.25|869.75|0.007443|266|707|160|1.5|2.25|1.5|N|12|LFN12|1.9816915785|0
2012-07-04 05:00|879.5|872.75|869.25|0.007734|145|511|91|1.25|1.5|1.25|N|12|LFN12|1.98112843795|0
2012-07-04 05:30|878.5|872.25|868.25|0.007165|263|788|256|2|2.25|2.5|N|12|LFN12|1.97887587577|0
2012-07-04 06:00|879.5|873.25|869.5|0.007157|173|357|18|2.25|2.25|2.25|N|12|LFN12|1.98112843795|0
2012-07-04 06:30|879.25|872.75|869|0.007448|76|216|45|0.75|1.25|0.75|N|12|LFN12|1.98056529741|0
2012-07-04 07:00|879|872.5|868.75|0.00745|255|454|45|1.25|1.25|1.5|N|12|LFN12|1.98000215686|0
2012-07-04 07:30|879.25|872.75|869.25|0.007448|171|315|88|1.25|1.75|1.75|N|12|LFN12|1.98056529741|0
2012-07-04 08:00|879.25|873|869.5|0.007159|173|762|255|1.25|1.25|1.25|N|12|LFN12|1.98056529741|0
2012-07-04 08:30|878.5|872.5|869|0.006877|309|833|67|1|1.25|0.75|N|12|LFN12|1.97887587577|0
2012-07-04 09:00|879|872.75|869|0.007161|256|445|45|1|1|1|N|12|LFN12|1.98000215686|0
2012-07-04 09:30|877|870.25|866.75|0.007756|668|618|248|3.5|3|3.5|N|12|LFN12|1.9754970325|0
2012-07-04 10:00|876.5|870|866.25|0.007471|794|852|184|2.25|2.25|2.25|N|12|LFN12|1.97437075141|0
2012-07-04 10:30|877.25|871|867.25|0.007176|334|453|124|1.75|1.75|1.5|N|12|LFN12|1.97606017305|0
2012-07-04 11:00|877.5|872|867.25|0.006307|72|160|16|1.25|1|1|N|12|LFN12|1.97662331359|0
2012-07-04 11:30|878.5|871.5|867.75|0.008032|122|277|52|1.25|1.5|0.75|N|12|LFN12|1.97887587577|0
2012-07-04 12:00|877.25|871|867|0.007176|24|74|44|2|1.75|2.25|N|12|LFN12|1.97606017305|0
2012-07-04 19:00|879|872.25|869|0.007739|5|106|21|1.75|2.5|2|N|12|LFN12|1.98000215686|0
2012-07-04 19:30|878.25|872||0.007167|1|1||0|0||N|12|LFN12|1.97831273523|0
2012-07-04 20:00|877.25|871.5||0.006598|2|7||0.25|0.75||N|12|LFN12|1.97606017305|0
2012-07-04 20:30|878.25|872|868|0.007167|1|4|2|0|0.25|0|N|12|LFN12|1.97831273523|0
2012-07-04 22:00|878.5|871.5|868.25|0.008032|12|25|3|0.5|0.75|0|N|12|LFN12|1.97887587577|0
2012-07-04 22:30|877.5|871||0.007463|10|28||0|0.5||N|12|LFN12|1.97662331359|0
2012-07-04 23:00|877.5|870.5|866.5|0.008041|1|30|10|0|0.75|0.25|N|12|LFN12|1.97662331359|0
2012-07-04 23:30|877.5|871.5||0.006885|1|5||0|0.75||N|12|LFN12|1.97662331359|0
2012-07-05 00:00|875.75|869.25|866.5|0.007478|5|61|5|1.75|2|0.25|N|12|LFN12|1.97268132978|0
2012-07-05 00:30|875.5|869.25||0.00719|12|21||0.5|0.5||N|12|LFN12|1.97211818923|0
2012-07-05 01:00|875.25|869|865|0.007192|44|72|4|1.25|1.25|0.75|N|12|LFN12|1.97155504869|0
2012-07-05 01:30|876.75|870.25|866.75|0.007469|17|150|7|2.25|3.25|0.5|N|12|LFN12|1.97493389196|0
2012-07-05 02:00|875.75|869.25|865.5|0.007478|154|473|46|1.5|2|1.25|N|12|LFN12|1.97268132978|0
2012-07-05 02:30|879|872.5|868.5|0.00745|215|583|112|3.5|3.75|3.5|N|12|LFN12|1.98000215686|0
2012-07-05 03:00|882.5|876|871.5|0.00742|591|1655|207|4.25|4.5|3.25|N|12|LFN12|1.9878861245|0
2012-07-05 03:30|883.5|876.5|872.25|0.007986|584|1609|243|2.25|2.25|1.75|N|12|LFN12|1.99013868668|0
2012-07-05 04:00|890|883|878.75|0.007928|787|2291|549|7|7.25|7.5|N|12|LFN12|2.00478034085|0
2012-07-05 04:30|892.25|885|879.25|0.008192|1283|2998|690|6|5.75|5.25|N|12|LFN12|2.00984860576|0
2012-07-05 05:00|890.5|883|879|0.008494|474|1250|144|4.25|4|3.5|N|12|LFN12|2.00590662194|0
2012-07-05 05:30|892.25|885.5|881|0.007623|438|1054|271|3.25|3.5|3.25|N|12|LFN12|2.00984860576|0
2012-07-05 06:00|893.5|886.5|882.5|0.007896|514|1895|192|5|4.75|4.75|N|12|LFN12|2.01266430848|0
2012-07-05 06:30|889.75|883|877.75|0.007644|826|1747|396|7.25|7.25|7|N|12|LFN12|2.00421720031|0
2012-07-05 07:00|888.25|881.75|877|0.007372|607|1511|290|5|5|5|N|12|LFN12|2.00083835704|0
2012-07-05 07:30|886|879.5|875|0.007391|555|2304|475|3.75|4.25|4.25|N|12|LFN12|1.99577009213|0
2012-07-05 08:00|886|879|874.75|0.007964|625|1728|346|4|4|3.25|N|12|LFN12|1.99577009213|0
2012-07-05 08:30|885.5|878.75|874.5|0.007681|657|2231|595|3.25|3|3.25|N|12|LFN12|1.99464381104|0
2012-07-05 09:00|883|875.5|871.75|0.008567|879|2519|495|5.25|5.5|5.25|N|12|LFN12|1.98901240559|0
2012-07-05 09:30|889|881.5|877.5|0.008508|857|2821|561|7.25|7.25|7|N|12|LFN12|2.00252777867|0
2012-07-05 10:00|889.5|882.25|878.25|0.008218|1244|4188|1441|6.5|6.75|6.25|N|12|LFN12|2.00365405976|0
2012-07-05 10:30|887.25|880.25|875.75|0.007952|1051|2831|638|4.25|4.5|4.5|N|12|LFN12|1.99858579486|0
2012-07-05 11:00|889.5|882.5|878.25|0.007932|290|859|105|3.25|3.75|3.5|N|12|LFN12|2.00365405976|0
2012-07-05 11:30|890.25|883.25|879|0.007925|203|710|94|2|2|1.75|N|12|LFN12|2.0053434814|0
2012-07-05 12:00|889.75|883.25|878.25|0.007359|61|547|112|2.75|2.5|2.75|N|12|LFN12|2.00421720031|0
2012-07-05 12:30|887.5|880.75|876.25|0.007664|238|581|78|2.75|3.25|2.75|N|12|LFN12|1.9991489354|0
2012-07-05 13:00|887|880|875.75|0.007955|242|1709|119|2.25|2.5|2|N|12|LFN12|1.99802265431|0
2012-07-05 13:30|885|878.25|874|0.007686|99|300|23|1.75|2|1.75|N|12|LFN12|1.99351752995|0
2012-07-05 14:00|886|878.75|874.5|0.00825|30|110|41|0.5|1.25|1|N|12|LFN12|1.99577009213|0
2012-07-05 14:30|885.75|878.5|874.25|0.008253|15|126|33|1.25|1.5|1.25|N|12|LFN12|1.99520695158|0
2012-07-05 15:00|883.75|876.25|871.75|0.008559|61|69|82|1.5|2.5|2|N|12|LFN12|1.99070182722|0
2012-07-05 15:30|875.75|863.25|862.5|0.01448|22|7|3|0.5|0.25|0|Q|12|LFQ12|1.98956590607|1
2012-07-05 16:00|882.5|876|871.25|0.00742|1|2|5|0|0.5|0|N|12|LFN12|2.03393213102|1
2012-07-05 19:00|876.75|862.5||0.016522|15|7||2.75|0||Q|12|LFQ12|2.03567351127|1
2012-07-05 19:30|882|875||0.008|1|13||0|1.25||N|12|LFN12|2.08169743413|1
2012-07-05 20:00|875.25||||1|||0|||Q|12|LFQ12|2.08229220483|1
2012-07-05 20:30|881.75|874||0.008867|13|18||0|1.25||N|12|LFN12|2.08229220483|1
2012-07-05 21:00|882.75|874.5|871.25|0.009434|39|102|11|2|3|2.25|N|12|LFN12|2.08465374972|0
2012-07-05 21:30|883.5|876.75|872.5|0.007699|51|72|6|1.25|1.75|1.75|N|12|LFN12|2.08642490838|0
2012-07-05 22:00|880.25|873.5|870|0.007728|54|119|54|2|3.25|2|N|12|LFN12|2.0787498875|0
2012-07-05 22:30|879.25|872|867.5|0.008314|38|51|31|0.75|1.5|1.25|N|12|LFN12|2.07638834261|0
2012-07-05 23:00|872.25|868||0.004896|3|2||0.75|0.5||Q|12|LFQ12|2.07698363743|1
2012-07-05 23:30|879|871.75|867.75|0.008317|20|31|10|0.25|1|0.5|N|12|LFN12|2.10330485864|1
2012-07-06 00:00|882|875||0.008|11|25||3.75|4.5||N|12|LFN12|2.11048337352|0
2012-07-06 00:30|882|874.5||0.008576|2|14||0|1||N|12|LFN12|2.11048337352|0
2012-07-06 01:00|882.75|875.75|871.5|0.007993|17|138|61|1|1.5|1.25|N|12|LFN12|2.11227800224|0
2012-07-06 01:30|881.25|874|870.25|0.008295|35|118|54|1.25|2.25|1.25|N|12|LFN12|2.1086887448|0
2012-07-06 02:00|881.25|874.5|869.75|0.007719|151|749|171|2.5|2.75|1.75|N|12|LFN12|2.1086887448|0
2012-07-06 02:30|881.25|874.75|870.75|0.007431|458|1020|226|3.75|3.25|3.25|N|12|LFN12|2.1086887448|0
2012-07-06 03:00|881.25|874.75|870|0.007431|307|1230|182|2.75|3.25|2.75|N|12|LFN12|2.1086887448|0
2012-07-06 03:30|879|871.75|868.25|0.008317|577|1527|258|3.25|3.25|3.25|N|12|LFN12|2.10330485864|0
2012-07-06 04:00|876.75|870.5|866.5|0.00718|284|825|242|3|2.75|2.5|N|12|LFN12|2.09792097249|0
2012-07-06 04:30|874|867.5|863.5|0.007493|767|1321|286|4.75|4.75|4|N|12|LFN12|2.09134066718|0
2012-07-06 05:00|875.5|868.75|865|0.00777|381|1091|195|2.75|2.5|2|N|12|LFN12|2.09492992462|0
2012-07-06 05:30|875|868.75|864|0.007194|151|783|105|2|2.75|2.25|N|12|LFN12|2.09373350548|0
2012-07-06 06:00|875|868.5|864.75|0.007484|127|422|114|1.25|1.75|1.25|N|12|LFN12|2.09373350548|0
2012-07-06 06:30|873.75|867.25|863.75|0.007495|163|464|277|2.25|2.25|2.5|N|12|LFN12|2.09074245761|0
2012-07-06 07:00|875|868|864.75|0.008065|253|696|223|1.75|1.75|1.75|N|12|LFN12|2.09373350548|0
2012-07-06 07:30|870|863.25|859|0.007819|814|4300|1006|6.5|7.5|7|N|12|LFN12|2.08176931402|0
2012-07-06 08:00|871.75|865|861|0.007803|665|2594|535|4.25|4.75|4.5|N|12|LFN12|2.08595678103|0
2012-07-06 08:30|871.75|865|861|0.007803|692|3076|454|4.5|4.75|4.5|N|12|LFN12|2.08595678103|0
2012-07-06 09:00|872.75|866|862|0.007794|340|2002|222|2.75|2.75|2.5|N|12|LFN12|2.08834961932|0
2012-07-06 09:30|873|866.25|862.25|0.007792|498|1915|263|2.25|2.25|2.25|N|12|LFN12|2.08894782889|0
2012-07-06 10:00|867.75|861.5|858|0.007255|1448|3218|778|5.25|4.75|4.75|N|12|LFN12|2.07638542786|0
2012-07-06 10:30|866.75|861.25|857.75|0.006386|1023|2271|422|3.25|3.5|3.5|N|12|LFN12|2.07399258957|0
2012-07-06 11:00|868|862|857.75|0.006961|253|1099|197|1.75|2.25|2.25|N|12|LFN12|2.07698363743|0
2012-07-06 11:30|869.5|863.5|859.75|0.006948|305|1245|293|4|4|3.75|N|12|LFN12|2.08057289487|0
2012-07-06 12:00|868.75|862.5|859.25|0.007246|177|615|145|3.25|3.25|3.75|N|12|LFN12|2.07877826615|0
2012-07-06 12:30|867|861.25|857.25|0.006676|159|707|111|3.25|3.5|3.5|N|12|LFN12|2.07459079914|0
2012-07-06 13:00|866|860.25|856.75|0.006684|164|1597|193|3|3|3|N|12|LFN12|2.07219796085|0
2012-07-06 13:30|864.5|858.75|855.25|0.006696|437|610|81|2|2|1.25|N|12|LFN12|2.06860870341|0
2012-07-06 14:00|865.75|859.75|856|0.006979|72|387|110|1.5|1.75|1.5|N|12|LFN12|2.07159975127|0
2012-07-06 14:30|866.75|859.75|857.25|0.008142|32|299|20|1.25|1.25|1|N|12|LFN12|2.07399258957|0
2012-07-06 15:00|867|861|857.25|0.006969|67|130|12|1|1.5|0|N|12|LFN12|2.07459079914|0
2012-07-06 15:30|865.75|859.75|856|0.006979|3|33|1|0.5|1.25|0|N|12|LFN12|2.07159975127|0
2012-07-06 16:00|859||||3|||0.75|||Q|12|LFQ12|2.06979259825|1
2012-07-08 17:00|861.25|857.5||0.004373|27|3||2.25|0.75||Q|12|LFQ12|2.07521405733|0
2012-07-08 17:30|862.5||||2|||0.25|||Q|12|LFQ12|2.07822597903|0
2012-07-08 18:00|863||||1|||0|||Q|12|LFQ12|2.07943074772|0
2012-07-08 18:30|861.75|858.5||0.003786|16|2||1|0.25||Q|12|LFQ12|2.07641882601|0
2012-07-08 19:00|863.5|859.5||0.004654|8|17||0.5|0||Q|12|LFQ12|2.0806355164|0
2012-07-08 19:30|869|864|860.5|0.005787|7|42|35|0|1.25|1|N|12|LFN12|2.10363265125|1
2012-07-08 20:00|870.5|864.25|860.75|0.007232|1|16|24|0|1|1|N|12|LFN12|2.10726377781|0
2012-07-08 20:30|871|865.5|862|0.006355|25|54|41|0|1.25|1.25|N|12|LFN12|2.10847415333|0
2012-07-08 21:00|873.5|867.5|864|0.006916|13|115|15|0.75|1.75|1.5|N|12|LFN12|2.11452603092|0
2012-07-08 21:30|873.75|868.25|864.75|0.006335|12|100|75|0.25|0.75|0.75|N|12|LFN12|2.11513121868|0
2012-07-08 22:00|871.5|866.75|862.25|0.00548|8|50|6|1.5|2.75|2|N|12|LFN12|2.10968452885|0
2012-07-08 22:30|867|862.75|860|0.004926|11|1|1|1.25|0|0|Q|12|LFQ12|2.11029303318|1
2012-07-08 23:00|866.25|863.5||0.003185|12|1||1.5|0||Q|12|LFQ12|2.10846752018|0
2012-07-08 23:30|872|866.5||0.006347|5|3||0|0.75||N|12|LFN12|2.12922255657|1
2012-07-09 00:00|871.75|866|862.25|0.00664|15|21|2|0.5|1|0|N|12|LFN12|2.12861211432|0
2012-07-09 00:30|872|866.25||0.006638|10|21||0.25|0.5||N|12|LFN12|2.12922255657|0
2012-07-09 01:00|869.75|863.75|860.25|0.006946|91|223|7|2.75|2.75|2.25|N|12|LFN12|2.12372857634|0
2012-07-09 01:30|870.25|865.5|861.75|0.005488|189|152|216|1.75|1.75|1.75|N|12|LFN12|2.12494946084|0
2012-07-09 02:00|874|867.5|863.25|0.007493|174|776|63|3.5|3.75|2.75|N|12|LFN12|2.13410609454|0
2012-07-09 02:30|870|864|860|0.006944|134|524|267|4.25|4.25|3.5|N|12|LFN12|2.12433901859|0
2012-07-09 03:00|872|866|862|0.006928|306|1744|251|2.75|3.25|2.75|N|12|LFN12|2.12922255657|0
2012-07-09 03:30|869.5|863.75|859.75|0.006657|806|1860|473|3.75|3.5|3|N|12|LFN12|2.1231181341|0
2012-07-09 04:00|869|863|859|0.006952|333|1210|314|2.25|2.5|2|N|12|LFN12|2.1218972496|0
2012-07-09 04:30|870.5|864.5|860.75|0.00694|208|696|27|2|2|1.75|N|12|LFN12|2.12555990308|0
2012-07-09 05:00|872|866|862.25|0.006928|116|549|98|2.5|2.5|2.5|N|12|LFN12|2.12922255657|0
2012-07-09 05:30|871.25|865.25|861.75|0.006934|115|574|154|1.5|2|1.5|N|12|LFN12|2.12739122983|0
2012-07-09 06:00|869.25|863.5|859.5|0.006659|128|400|67|2.25|3|2|N|12|LFN12|2.12250769185|0
2012-07-09 06:30|867.75|861.75|858|0.006963|106|395|182|2|3|2.25|N|12|LFN12|2.11884503837|0
2012-07-09 07:00|871.75|865.75|862.25|0.00693|160|589|40|4.25|4.75|4.25|N|12|LFN12|2.12861211432|0
2012-07-09 07:30|870.5|864.25|860.75|0.007232|95|694|118|2.25|2.25|1.75|N|12|LFN12|2.12555990308|0
2012-07-09 08:00|867.25|861.25|857.75|0.006967|541|1471|407|5.75|5.75|5.5|N|12|LFN12|2.11762415388|0
2012-07-09 08:30|868|862.25|859.5|0.006669|466|2182|669|2.25|3|2.75|N|12|LFN12|2.11945548062|0
2012-07-09 09:00|868.5|863|859.75|0.006373|300|1251|123|3.5|4|2.5|N|12|LFN12|2.12067636511|0
2012-07-09 09:30|871.25|866|862.5|0.006062|361|2370|463|4.25|4.5|4.25|N|12|LFN12|2.12739122983|0
2012-07-09 10:00|873.75|868.25|864.25|0.006335|1290|2311|799|4.25|4.5|4|N|12|LFN12|2.13349565229|0
2012-07-09 10:30|873.25|867.75|863.75|0.006338|460|1264|131|1.75|1.75|1.5|N|12|LFN12|2.1322747678|0
2012-07-09 11:00|874.75|869.25|865.25|0.006327|299|883|105|1.75|2|2|N|12|LFN12|2.13593742128|0
2012-07-09 11:30|876.25|870.75|867|0.006316|218|931|275|2.75|2.75|2.75|N|12|LFN12|2.13960007476|0
2012-07-09 12:00|878.5|872.75|869|0.006588|174|685|300|2|2.25|2.25|N|12|LFN12|2.14509405498|0
2012-07-09 12:30|878.75|874|870|0.005435|211|758|209|2|2.5|2|N|12|LFN12|2.14570449723|0
2012-07-09 13:00|878|872.5|868.5|0.006304|337|2210|403|5.75|6.25|6.25|N|12|LFN12|2.14387317049|0
2012-07-09 13:30|877|871.25|867.5|0.0066|265|531|124|2.5|2.75|2.5|N|12|LFN12|2.1414314015|0
2012-07-09 14:00|876.25|870.25|866.5|0.006895|29|215|77|1.75|2|2|N|12|LFN12|2.13960007476|0
2012-07-09 14:30|875.25|869.5|866.25|0.006613|27|58|9|0.75|0.75|1|N|12|LFN12|2.13715830577|0
2012-07-09 15:00|876.5|871|867|0.006315|8|39|17|1.25|1.5|1|N|12|LFN12|2.14021051701|0
2012-07-09 15:30|875.75|870.75|866.75|0.005742|1|17|4|0|0.5|0|N|12|LFN12|2.13837919027|0
2012-07-09 16:00|877.25|871.75|868.5|0.006309|5|62|25|2.25|3.25|1.5|N|12|LFN12|2.14204184375|0
2012-07-09 16:30|879.5|873.75|870.25|0.006581|17|16|12|0.5|1|0|N|12|LFN12|2.14753582397|0
2012-07-09 19:00|869.75|864|860.75|0.006655|180|171|15|4|4.5|4|N|12|LFN12|2.12372857634|0
2012-07-09 19:30|864.25|860.5|852.5|0.004358|92|56|15|1.5|1.25|0.75|Q|12|LFQ12|2.12434308114|1
2012-07-09 20:00|864.25|860.25||0.00465|19|6||0.5|0.25||Q|12|LFQ12|2.12434308114|0
2012-07-09 20:30|863.75||||21|||1.5|||Q|12|LFQ12|2.12311407155|0
2012-07-09 21:00|864.5|860.75||0.004357|26|7||1|0.75||Q|12|LFQ12|2.12495758594|0
2012-07-09 21:30|868.75|863|859.75|0.006663|6|28|3|0.25|1|0|N|12|LFN12|2.14470740957|1
2012-07-09 22:00|866.5|860.75|857|0.00668|12|100|119|1.75|2|1.75|N|12|LFN12|2.13915277167|0
2012-07-09 22:30|867|861.5|857.75|0.006384|16|11|9|0|0.5|0.25|N|12|LFN12|2.14038713565|0
2012-07-09 23:00|868|862.25|858.5|0.006669|3|26|12|1.25|1.5|1.25|N|12|LFN12|2.1428558636|0
2012-07-09 23:30|869|863.5|859.5|0.006369|18|34|13|1.5|1.5|1.25|N|12|LFN12|2.14532459155|0
2012-07-10 00:00|869|863.75|859.5|0.006078|5|21|3|0.75|0.75|0.25|N|12|LFN12|2.14532459155|0
2012-07-10 00:30|869|862.75|859|0.007244|59|27|47|0.25|0.75|0.75|N|12|LFN12|2.14532459155|0
2012-07-10 01:00|868|862.25|858.25|0.006669|16|51|25|0.5|1|0.5|N|12|LFN12|2.1428558636|0
2012-07-10 01:30|870|864|860.25|0.006944|14|402|165|0.5|1.5|1.25|N|12|LFN12|2.14779331951|0
2012-07-10 02:00|868.5|863|858.75|0.006373|119|696|209|1.75|2|2|N|12|LFN12|2.14409022758|0
2012-07-10 02:30|870.5|865.25|861|0.006068|305|602|291|2.5|2.75|2.25|N|12|LFN12|2.14902768348|0
2012-07-10 03:00|868.75|863.5|859.5|0.00608|410|735|308|1.75|2.25|1.75|N|12|LFN12|2.14470740957|0
2012-07-10 03:30|871.75|866|861.75|0.00664|569|1434|348|3.75|4|3.75|N|12|LFN12|2.15211359343|0
2012-07-10 04:00|872.5|866.5|862.75|0.006924|272|705|168|2.25|2|1.75|N|12|LFN12|2.15396513939|0
2012-07-10 04:30|876|869.75|865.25|0.007186|340|1074|173|4.25|3.75|3.25|N|12|LFN12|2.16260568723|0
2012-07-10 05:00|875.5|869.5|865.25|0.006901|178|675|137|1.75|1.75|1.25|N|12|LFN12|2.16137132325|0
2012-07-10 05:30|877.25|871.5|867|0.006598|196|779|257|2.25|3.25|3|N|12|LFN12|2.16569159717|0
2012-07-10 06:00|877.5|871.25|867|0.007174|75|250|66|1|1.25|1|N|12|LFN12|2.16630877916|0
2012-07-10 06:30|876.75|870.75|866.25|0.006891|227|402|117|1.75|2.25|2|N|12|LFN12|2.16445723319|0
2012-07-10 07:00|872.5|866.5|862.5|0.006924|235|1050|414|4.25|4.5|4|N|12|LFN12|2.15396513939|0
2012-07-10 07:30|877|871.25|867|0.0066|364|1103|465|5.75|6|6|N|12|LFN12|2.16507441518|0
2012-07-10 08:00|877.25|871.25|867|0.006887|211|1434|442|3.5|3.5|3.75|N|12|LFN12|2.16569159717|0
2012-07-10 08:30|874.75|869|865|0.006617|305|2214|217|2.5|2.75|1.75|N|12|LFN12|2.15951977729|0
2012-07-10 09:00|872.75|867.25|863|0.006342|753|1793|485|3.25|3.5|3.75|N|12|LFN12|2.15458232138|0
2012-07-10 09:30|874|868|863.75|0.006912|866|1886|663|4.5|4.75|4.75|N|12|LFN12|2.15766823132|0
2012-07-10 10:00|875.75|869.5|865.25|0.007188|1155|2694|832|5|5|4.75|N|12|LFN12|2.16198850524|0
2012-07-10 10:30|875|869|865.25|0.006904|620|1136|507|2.5|2.5|2.5|N|12|LFN12|2.16013695927|0
2012-07-10 11:00|874|868.5|864|0.006333|301|690|126|1.5|1.75|1.75|N|12|LFN12|2.15766823132|0
2012-07-10 11:30|875.5|869.75|865.5|0.006611|234|486|93|1.75|1.75|1.5|N|12|LFN12|2.16137132325|0
2012-07-10 12:00|875.75|870|865.75|0.006609|62|743|144|2.5|2.75|2.5|N|12|LFN12|2.16198850524|0
2012-07-10 12:30|874.5|868.5|864.75|0.006908|62|448|129|2|2.25|1.75|N|12|LFN12|2.1589025953|0
2012-07-10 13:00|868.75|863|858.75|0.006663|714|2817|1580|6.5|7.25|7|N|12|LFN12|2.14470740957|0
2012-07-10 13:30|868.75|863|859|0.006663|455|685|322|1.75|1.75|1.75|N|12|LFN12|2.14470740957|0
2012-07-10 14:00|868.75|862.75|858.75|0.006955|35|275|144|0.75|1|1.5|N|12|LFN12|2.14470740957|0
2012-07-10 14:30|870.25|864.25|859.75|0.006942|41|220|29|2|1.5|1.25|N|12|LFN12|2.1484105015|0
2012-07-10 15:00|869|863|859|0.006952|12|67|12|0.75|1|1|N|12|LFN12|2.14532459155|0
2012-07-10 15:30|869|863|856|0.006952|20|30|1|1|0.5|0|N|12|LFN12|2.14532459155|0
2012-07-10 16:00|863.25||||7|||0.25|||Q|12|LFQ12|2.14594606449|1
2012-07-10 19:00|863.5|859.5|856|0.004654|45|3|3|1.75|0.25|1|Q|12|LFQ12|2.14656753744|0
2012-07-10 19:30|870.25|864.25|859.25|0.006942|7|19|1|0|0.75|0|N|12|LFN12|2.17341524078|1
2012-07-10 20:00|871|865.25|861|0.006645|10|23|1|0|0.5|0|N|12|LFN12|2.17528833637|0
2012-07-10 20:30|872|866.25|862.25|0.006638|10|55|31|0|1|1.5|N|12|LFN12|2.17778579714|0
2012-07-10 21:00|866.75|862||0.00551|16|9||0.5|0.25||Q|12|LFQ12|2.17904281636|1
2012-07-10 21:30|866.5|862.25||0.004929|12|3||0.75|0||Q|12|LFQ12|2.17841430675|0
2012-07-10 22:00|870.75|865|861|0.006647|6|13|5|0.25|1.25|1|N|12|LFN12|2.19988896214|1
2012-07-10 22:30|871|865.25|861|0.006645|1|16|7|0|0.75|0.5|N|12|LFN12|2.20052056965|0
2012-07-10 23:00|865.75||||13|||0.75|||Q|12|LFQ12|2.20179217934|1
2012-07-10 23:30|866.5|862.5||0.004638|13|4||0.25|0||Q|12|LFQ12|2.20369959388|0
2012-07-11 00:00|872|866.25|862.5|0.006638|10|5|6|0|0|0.25|N|12|LFN12|2.22797222708|1
2012-07-11 00:30|873|867.25|863.25|0.00663|20|54|21|0|0.75|0.5|N|12|LFN12|2.23052724111|0
2012-07-11 01:00|872.25|866.5|862.25|0.006636|36|108|9|1|1|1.25|N|12|LFN12|2.22861098059|0
2012-07-11 01:30|873.5|867.75|863.5|0.006626|53|327|67|1.25|1.5|1.25|N|12|LFN12|2.23180474812|0
2012-07-11 02:00|875.75|869.5|865.5|0.007188|141|737|178|3.25|3.75|3.25|N|12|LFN12|2.23755352967|0
2012-07-11 02:30|876|869.25|865|0.007765|83|516|136|1.5|1.75|1.5|N|12|LFN12|2.23819228317|0
2012-07-11 03:00|876.5|869.5|864.75|0.008051|207|1060|205|1|1.75|2|N|12|LFN12|2.23946979018|0
2012-07-11 03:30|876|869.75|865.5|0.007186|458|1889|323|2|2|2|N|12|LFN12|2.23819228317|0
2012-07-11 04:00|875.75|869.5|865.5|0.007188|366|1301|595|1.25|1.75|1.75|N|12|LFN12|2.23755352967|0
2012-07-11 04:30|875.25|869.25|865.25|0.006903|83|551|170|0.75|0.75|1|N|12|LFN12|2.23627602266|0
2012-07-11 05:00|874.25|868.75|864.25|0.006331|87|582|204|2.25|2.25|1.75|N|12|LFN12|2.23372100863|0
2012-07-11 05:30|875.75|870.5|866|0.006031|205|809|155|2|2|2|N|12|LFN12|2.23755352967|0
2012-07-11 06:00|876|870.25|866|0.006607|85|523|74|0.75|1.25|1|N|12|LFN12|2.23819228317|0
2012-07-11 06:30|873.25|867.75|863.5|0.006338|128|643|190|3.75|3.5|3.5|N|12|LFN12|2.23116599461|0
2012-07-11 07:00|874|868|863.75|0.006912|165|649|148|1.5|1.5|1.25|N|12|LFN12|2.23308225513|0
2012-07-11 07:30|875.75|870|865.75|0.006609|179|903|187|2|2.5|2.25|N|12|LFN12|2.23755352967|0
2012-07-11 08:00|875.75|869.25|865.25|0.007478|138|1138|256|2|2.25|2.5|N|12|LFN12|2.23755352967|0
2012-07-11 08:30|876.5|871|866.5|0.006315|148|1592|207|3|3.5|3.5|N|12|LFN12|2.23946979018|0
2012-07-11 09:00|880|873.75|869.75|0.007153|338|2717|792|3.25|4|3.75|N|12|LFN12|2.24841233926|0
2012-07-11 09:30|872.5|866.25|863.25|0.007215|550|3660|1164|8.25|8.5|7|N|12|LFN12|2.2292497341|0
2012-07-11 10:00|874.25|868.75|865.25|0.006331|1256|3350|1316|3|3.5|3.25|N|12|LFN12|2.23372100863|0
2012-07-11 10:30|871|868.5|865.5|0.002879|631|2720|955|6.25|2.75|2|N|12|LFN12|2.22541721306|0
2012-07-11 11:00|875.5|872.75|869.75|0.003151|395|3157|1236|5|5.25|5|N|12|LFN12|2.23691477616|0
2012-07-11 11:30|875.75|872.25|869.5|0.004013|339|1311|161|2|2|2.25|N|12|LFN12|2.23755352967|0
2012-07-11 12:00|875.25|873|870|0.002577|44|1151|93|1.75|2.5|2|N|12|LFN12|2.23627602266|0
2012-07-11 12:30|872.75|870.75|867.75|0.002297|116|1463|311|3|3.25|3|N|12|LFN12|2.2298884876|0
2012-07-11 13:00|876.75|874.75|872.25|0.002286|198|2159|471|6.25|8|7.75|N|12|LFN12|2.24010854369|0
2012-07-11 13:30|877|875|872.25|0.002286|89|543|65|1.75|2.75|2|N|12|LFN12|2.24074729719|0
2012-07-11 14:00|877.5|873.25|871|0.004867|8|123|13|0|2.5|1.75|N|12|LFN12|2.2420248042|0
2012-07-11 14:30|878.25|875.5|873.25|0.003141|2|112|12|0|2.75|0.5|N|12|LFN12|2.24394106472|0
2012-07-11 15:00|875||||17|||1|||Q|12|LFQ12|2.24265954498|1
2012-07-11 15:30|878|875.75|873|0.002569|30|45|32|0|0.25|0.25|N|12|LFN12|2.24265954498|1
2012-07-11 16:00|878|875|872.25|0.003429|5|27|21|0|0.5|0.25|N|12|LFN12|2.24265954498|0
2012-07-11 16:30|878|876||0.002283|6|6||0|0||N|12|LFN12|2.24265954498|0
2012-07-11 19:00|873.5|871|868.25|0.00287|22|11|8|1.25|0.75|0.75|Q|12|LFQ12|2.23625926089|1
2012-07-11 20:00|873.5|870.75||0.003158|10|3||0.25|0||Q|12|LFQ12|2.23625926089|0
2012-07-11 20:30|872.25|869.25|866.25|0.003451|30|10|2|1.25|1.25|1.25|Q|12|LFQ12|2.23305911885|0
2012-07-11 21:00|872.5|869.75|867|0.003162|55|18|7|0.5|0.25|0|Q|12|LFQ12|2.23369914726|0
2012-07-11 21:30|871.75|869.25|866.25|0.002876|70|19|2|1|0.5|0.5|Q|12|LFQ12|2.23177906203|0
2012-07-11 22:00|873.5|871.25|868.75|0.002582|1|130|116|0|0.75|0.5|N|12|LFN12|2.24269083771|1
2012-07-11 22:30|870.75|868.5||0.002591|55|35||1|0.75||Q|12|LFQ12|2.24140378415|1
2012-07-11 23:00|873.75|870.5|868|0.003733|1|103|44|0|1.5|1.25|N|12|LFN12|2.25495285711|1
2012-07-11 23:30|870|867||0.00346|26|4||0.75|0||Q|12|LFQ12|2.25365765156|1
2012-07-12 00:00|870|867.25||0.003171|2|6||0|0||Q|12|LFQ12|2.25365765156|0
2012-07-12 00:30|870||||5|||0.25|||Q|12|LFQ12|2.25365765156|0
2012-07-12 01:00|868.75|866.25|863|0.002886|171|107|27|1.5|1.25|1|Q|12|LFQ12|2.25041963769|0
2012-07-12 01:30|870.5|867.5|864.75|0.003458|73|201|124|1.75|1.75|1.25|N|12|LFN12|2.26146065756|1
2012-07-12 02:00|866.25|864.25|862.25|0.002314|280|809|433|4.75|3.75|3.25|N|12|LFN12|2.25041963769|0
2012-07-12 02:30|865|863.25|861.25|0.002027|113|769|439|1.5|1.75|1.75|N|12|LFN12|2.24717227891|0
2012-07-12 03:00|865.25|864|862|0.001447|98|1829|604|3.75|2.75|2.25|N|12|LFN12|2.24782175067|0
2012-07-12 03:30|863|862.5|860.5|0.00058|87|1973|619|2|2.75|2.75|N|12|LFN12|2.24197650485|0
2012-07-12 04:00|863.25|863|861.25|0.00029|50|1349|678|1.75|2|2|N|12|LFN12|2.24262597661|0
2012-07-12 04:30|862.5|863.25|861|-0.000869|12|1447|870|0.75|2|1.75|N|12|LFN12|2.24067756134|0
2012-07-12 05:00|859.25|856.75|854.5|0.002918|1317|742|93|4.5|4.5|4.5|Q|12|LFQ12|2.23029504151|1
2012-07-12 05:30|858|858.25|856.25|-0.000291|20|1707|573|1.25|1.75|2|N|12|LFN12|2.23354904653|1
2012-07-12 06:00|860.75|858.25|856.5|0.002913|1110|481|111|3.25|3.25|2.75|Q|12|LFQ12|2.24005516085|1
2012-07-12 06:30|860.5|858|855.5|0.002914|882|338|15|1.75|2|1.25|Q|12|LFQ12|2.23940454942|0
2012-07-12 07:00|860.5|858.25|855.25|0.002622|586|254|22|1.5|1.25|0.75|Q|12|LFQ12|2.23940454942|0
2012-07-12 07:30|864.75|862|859|0.00319|1596|713|71|4.75|4.5|3.75|Q|12|LFQ12|2.25046494377|0
2012-07-12 08:00|864.75|861.75|858.25|0.003481|1252|440|186|3|3.25|2.75|Q|12|LFQ12|2.25046494377|0
2012-07-12 08:30|864.75|862.25|858.75|0.002899|1594|511|131|2.75|2.5|2.25|Q|12|LFQ12|2.25046494377|0
2012-07-12 09:00|863.75|860.75|857.5|0.003485|1538|686|89|2.5|2.75|2.25|Q|12|LFQ12|2.24786249804|0
2012-07-12 09:30|865|862.25|859|0.003189|1086|607|57|3.25|3|2.75|Q|12|LFQ12|2.2511155552|0
2012-07-12 10:00|865.5|862.75|859.5|0.003187|3302|1193|175|3.25|3|2.75|Q|12|LFQ12|2.25241677806|0
2012-07-12 10:30|868.75|865.5|862.25|0.003755|2379|996|204|5.5|5|5|Q|12|LFQ12|2.26087472668|0
2012-07-12 11:00|869.5|866.75|863.25|0.003173|820|229|41|2.25|2.25|1.75|Q|12|LFQ12|2.26282656098|0
2012-07-12 11:30|869.25|866.25|863.25|0.003463|414|130|33|1.75|1.25|1|Q|12|LFQ12|2.26217594954|0
2012-07-12 12:00|871.5|868.25|865.25|0.003743|715|411|39|4.5|4|4.25|Q|12|LFQ12|2.26803145243|0
2012-07-12 12:30|876|873.25|869.5|0.003149|2465|1021|197|7.75|7.25|7|Q|12|LFQ12|2.27974245821|0
2012-07-12 13:00|876.75|874.25|871|0.00286|1356|657|125|5|5|4.25|Q|12|LFQ12|2.28169429251|0
2012-07-12 13:30|876|873|870|0.003436|423|156|24|1.5|1.75|1.75|Q|12|LFQ12|2.27974245821|0
2012-07-12 14:00|876|873|870|0.003436|181|115|15|1|1.25|1|Q|12|LFQ12|2.27974245821|0
2012-07-12 14:30|876|873|870|0.003436|28|46|12|1|0.5|0|Q|12|LFQ12|2.27974245821|0
2012-07-12 15:00|875.5|872.75|869.75|0.003151|16|14|1|1|0.5|0|Q|12|LFQ12|2.27844123535|0
2012-07-12 15:30|876|873||0.003436|3|3||0.25|0||Q|12|LFQ12|2.27974245821|0
2012-07-12 16:00|875||||10|||0|||Q|12|LFQ12|2.27714001248|0
2012-07-12 19:00|876.75|872.25|869|0.005159|20|15|2|2.75|2|1.25|Q|12|LFQ12|2.28169429251|0
2012-07-12 19:30|875.75|873|869.75|0.00315|21|10|1|1|0|0|Q|12|LFQ12|2.27909184678|0
2012-07-12 20:00|877|874||0.003432|17|12||1.25|0.5||Q|12|LFQ12|2.28234490394|0
2012-07-12 20:30|877.75|875|871.75|0.003143|38|39|3|2|2.25|0.75|Q|12|LFQ12|2.28429673824|0
2012-07-12 21:00|875.5|872.75|870|0.003151|103|98|34|3.75|4.5|4.25|Q|12|LFQ12|2.27844123535|0
2012-07-12 21:30|875.25|872|869|0.003727|44|71|6|0.75|1|0.75|Q|12|LFQ12|2.27779062392|0
2012-07-12 22:00|875.75|872.75|869|0.003437|35|30|5|1|1|0|Q|12|LFQ12|2.27909184678|0
2012-07-12 22:30|876.75|873.25|870|0.004008|22|29|5|0.75|0.5|0.5|Q|12|LFQ12|2.28169429251|0
2012-07-12 23:00|876.5||||6|||0.5|||Q|12|LFQ12|2.28104368108|0
2012-07-12 23:30|876.75|873.75|870.75|0.003433|4|39|2|0.25|0.25|0|Q|12|LFQ12|2.28169429251|0
2012-07-13 00:00|877|873.75||0.00372|2|6||0|0||Q|12|LFQ12|2.28234490394|0
2012-07-13 00:30|877|874|867.75|0.003432|40|54|11|0.25|0.5|0.25|Q|12|LFQ12|2.28234490394|0
2012-07-13 01:00|878.5|875.75|872.5|0.00314|189|70|33|1.75|1.75|0.5|Q|12|LFQ12|2.28624857253|0
2012-07-13 01:30|879.5|875.75|872.5|0.004282|327|95|28|2.5|2.25|1.5|Q|12|LFQ12|2.28885101826|0
2012-07-13 02:00|879.75|876.75|873.75|0.003422|492|187|96|2.5|2.25|2.5|Q|12|LFQ12|2.28950162969|0
2012-07-13 02:30|882.5|879.5|876.75|0.003411|1090|582|46|4.25|3.75|2.75|Q|12|LFQ12|2.29665835545|0
2012-07-13 03:00|878.25|875.5|872.25|0.003141|1651|956|105|5|5|3.5|Q|12|LFQ12|2.2855979611|0
2012-07-13 03:30|880.25|877.25|873.75|0.00342|1594|712|80|3.25|3|2.25|Q|12|LFQ12|2.29080285256|0
2012-07-13 04:00|882|879|876|0.003413|854|470|77|2.25|2.25|1.25|Q|12|LFQ12|2.29535713258|0
2012-07-13 04:30|883|879.75|877|0.003694|1014|672|120|2.25|2|2|Q|12|LFQ12|2.29795957831|0
2012-07-13 05:00|883.5|880.25|877.25|0.003692|1296|720|109|2|2|1.5|Q|12|LFQ12|2.29926080118|0
2012-07-13 05:30|884.75|882|879.75|0.003118|1511|593|142|2.25|2.75|3|Q|12|LFQ12|2.30251385834|0
2012-07-13 06:00|881|878.75|876.25|0.00256|1342|601|73|4.25|4|3|Q|12|LFQ12|2.29275468685|0
2012-07-13 06:30|881.75|879.25|876.5|0.002843|533|175|32|1.5|1.5|1.25|Q|12|LFQ12|2.29470652115|0
2012-07-13 07:00|879.75|877|874.5|0.003136|531|259|24|2.5|2.5|2|Q|12|LFQ12|2.28950162969|0
2012-07-13 07:30|879|876.5|874.75|0.002852|992|445|223|3|2.75|2.5|Q|12|LFQ12|2.2875497954|0
2012-07-13 08:00|876.25|874|871.75|0.002574|1205|777|112|3.5|2.75|2.5|Q|12|LFQ12|2.28039306964|0
2012-07-13 08:30|880.5|878.25|875.75|0.002562|2476|1294|270|5.25|5.25|5.25|Q|12|LFQ12|2.29145346399|0
2012-07-13 09:00|881|878.75|876.75|0.00256|1576|675|257|2.5|2|2|Q|12|LFQ12|2.29275468685|0
2012-07-13 09:30|881|879.25|877.25|0.00199|2262|1285|354|3.25|2.75|2.5|Q|12|LFQ12|2.29275468685|0
2012-07-13 10:00|880.25|878.5|876.5|0.001992|2571|1299|183|2.75|3|2|Q|12|LFQ12|2.29080285256|0
2012-07-13 10:30|879.25|877.75|876|0.001709|1754|842|84|2|2|1.75|Q|12|LFQ12|2.28820040683|0
2012-07-13 11:00|882.5|880.75|878.5|0.001987|1457|886|106|3.25|3.5|3.25|Q|12|LFQ12|2.29665835545|0
2012-07-13 11:30|883.5|882.5|880.25|0.001133|921|734|94|1.75|2.25|2|Q|12|LFQ12|2.29926080118|0
2012-07-13 12:00|884.25|883|881|0.001416|1008|760|104|3.25|3|2|Q|12|LFQ12|2.30121263547|0
2012-07-13 12:30|884.75|883.25|881.25|0.001698|759|575|72|3|3|2.5|Q|12|LFQ12|2.30251385834|0
2012-07-13 13:00|880.75|879.75|877.75|0.001137|1692|1019|54|5.25|5.25|3.75|Q|12|LFQ12|2.29210407542|0
2012-07-13 13:30|882.75|881.75|879.5|0.001134|417|185|38|2.25|2|1.25|Q|12|LFQ12|2.29730896688|0
2012-07-13 14:00|883.5|882.25|880|0.001417|109|148|4|1.5|1.25|0.25|Q|12|LFQ12|2.29926080118|0
2012-07-13 14:30|882.25|881.25|879.5|0.001135|64|23|5|1.5|0.75|0.5|Q|12|LFQ12|2.29600774402|0
2012-07-13 15:00|882|880.5||0.001704|21|13||0.25|0.25||Q|12|LFQ12|2.29535713258|0
2012-07-13 15:30|881.25|880.5||0.000852|11|15||1|0.75||Q|12|LFQ12|2.29340529829|0
2012-07-15 17:00|882.5|881.25||0.001418|10|11||1|1||Q|12|LFQ12|2.29665835545|0
2012-07-15 17:30|882.5|881.25||0.001418|19|22||0.25|0.25||Q|12|LFQ12|2.29665835545|0
2012-07-15 18:00|883.25|881.75||0.001701|1|1||0|0||Q|12|LFQ12|2.29861018974|0
2012-07-15 19:30|879.25|877.75||0.001709|7|6||1|1||Q|12|LFQ12|2.28820040683|0
2012-07-15 20:00|878.25|877.25|875|0.00114|30|17|27|0.75|0.25|0.5|Q|12|LFQ12|2.2855979611|0
2012-07-15 20:30|878|876.75|874.75|0.001426|12|1|1|0.75|0|0|Q|12|LFQ12|2.28494734967|0
2012-07-15 21:00|878.25|876.75||0.001711|21|6||0.25|0.25||Q|12|LFQ12|2.2855979611|0
2012-07-15 21:30|878.5|877||0.00171|44|35||0.75|0.5||Q|12|LFQ12|2.28624857253|0
2012-07-15 22:00|880.5|879.25|876|0.001422|9|105|9|1.25|2|0.75|Q|12|LFQ12|2.29145346399|0
2012-07-15 22:30|882.25|880.75|878.5|0.001703|142|123|8|2.75|2.25|1|Q|12|LFQ12|2.29600774402|0
2012-07-15 23:00|881.5|880.25||0.00142|7|5||0.25|0.25||Q|12|LFQ12|2.29405590972|0
2012-07-15 23:30|881.5|880.25|878.5|0.00142|2|1|1|0.25|0|0|Q|12|LFQ12|2.29405590972|0
2012-07-16 00:00|882|880.75|879|0.001419|36|30|2|1.5|1.25|0|Q|12|LFQ12|2.29535713258|0
2012-07-16 00:30|882.25|881|875.25|0.001419|13|16|15|1.5|0.75|0.25|Q|12|LFQ12|2.29600774402|0
2012-07-16 01:00|882|880.75|878.75|0.001419|75|84|8|2.25|1.5|0.25|Q|12|LFQ12|2.29535713258|0
2012-07-16 01:30|882.25|881.25|878.5|0.001135|106|128|2|1|1.25|0|Q|12|LFQ12|2.29600774402|0
2012-07-16 02:00|881.5|880.25|878.75|0.00142|514|311|33|3|3|2.25|Q|12|LFQ12|2.29405590972|0
2012-07-16 02:30|879.75|878.5|876.25|0.001423|505|257|16|2.25|2|1.5|Q|12|LFQ12|2.28950162969|0
2012-07-16 03:00|878.25|877.5|876|0.000855|1319|870|99|2.75|2.25|1.75|Q|12|LFQ12|2.2855979611|0
2012-07-16 03:30|880.25|879.75|878.5|0.000568|1915|1109|225|4.25|4|3.75|Q|12|LFQ12|2.29080285256|0
2012-07-16 04:00|879.25|878.75|877.75|0.000569|1101|504|185|2.75|2.5|2|Q|12|LFQ12|2.28820040683|0
2012-07-16 04:30|878.25|877.75|877|0.00057|674|341|58|2|2|1.5|Q|12|LFQ12|2.2855979611|0
2012-07-16 05:00|878|877.75|877|0.000285|714|788|54|1.75|2|1.25|Q|12|LFQ12|2.28494734967|0
2012-07-16 05:30|878.75|878.25|876.75|0.000569|407|284|77|1.75|1.5|1.75|Q|12|LFQ12|2.28689918397|0
2012-07-16 06:00|881.75|881.25|880|0.000567|530|270|57|3.5|3.25|3.25|Q|12|LFQ12|2.29470652115|0
2012-07-16 06:30|881.5|881|879.5|0.000568|438|181|34|2|2|1.25|Q|12|LFQ12|2.29405590972|0
2012-07-16 07:00|879.75|879.25|878|0.000569|423|173|12|2.5|2.5|1.75|Q|12|LFQ12|2.28950162969|0
2012-07-16 07:30|880.25|879.5|877.75|0.000853|646|333|102|2.25|2.5|2|Q|12|LFQ12|2.29080285256|0
2012-07-16 08:00|887.5|886.5|884.5|0.001128|2152|1388|294|7.5|7|5.5|Q|12|LFQ12|2.30967058409|0
2012-07-16 08:30|884.25|883.5|881.75|0.000849|1135|850|116|3.5|3.25|2.25|Q|12|LFQ12|2.30121263547|0
2012-07-16 09:00|884.25|884|882.5|0.000283|1213|556|136|1.75|2.25|2.25|Q|12|LFQ12|2.30121263547|0
2012-07-16 09:30|886.25|885.75|884|0.000564|1404|792|206|3.25|3.25|2.75|Q|12|LFQ12|2.30641752693|0
2012-07-16 10:00|889.5|888.75|887.5|0.000844|2751|1262|189|4.75|4.75|4.5|Q|12|LFQ12|2.31487547555|0
2012-07-16 10:30|888.75|888.25|886.75|0.000563|1748|1023|161|4.25|4.25|3.75|Q|12|LFQ12|2.31292364125|0
2012-07-16 11:00|889.25|888.75|887.25|0.000563|1291|515|75|2|2|1.75|Q|12|LFQ12|2.31422486411|0
2012-07-16 11:30|888|887.75|886|0.000282|744|358|174|2.25|2|2|Q|12|LFQ12|2.31097180695|0
2012-07-16 12:00|889|888.5|886.5|0.000563|473|299|115|2.5|2.5|2|Q|12|LFQ12|2.31357425268|0
2012-07-16 12:30|890|889.75|888.25|0.000281|711|669|138|2.75|3|3|Q|12|LFQ12|2.31617669841|0
2012-07-16 13:00|892.75|892.25|890.5|0.00056|1243|1087|147|4|4|2|Q|12|LFQ12|2.32333342416|0
2012-07-16 13:30|893.5|892.75|891|0.00084|157|171|28|1.75|1.25|0.75|Q|12|LFQ12|2.32528525846|0
2012-07-16 14:00|893.5|893.25|888|0.00028|127|38|12|1|1|0.5|Q|12|LFQ12|2.32528525846|0
2012-07-16 14:30|892.5|892|887.5|0.000561|215|82|1|1.75|1.25|0|Q|12|LFQ12|2.32268281273|0
2012-07-16 15:00|893.5|892.5|886.75|0.00112|82|112|16|1|1|0.25|Q|12|LFQ12|2.32528525846|0
2012-07-16 15:30|891.25|890.75|889.25|0.000561|54|34|5|2|1.5|1.5|Q|12|LFQ12|2.31942975557|0
2012-07-16 19:00|892.5|892||0.000561|8|5||1.75|0.5||Q|12|LFQ12|2.32268281273|0
2012-07-16 19:30|892|891.5||0.000561|2|1||0.25|0||Q|12|LFQ12|2.32138158987|0
2012-07-16 20:00|893.5|893.25|891.75|0.00028|13|15|10|1|2.25|2.5|Q|12|LFQ12|2.32528525846|0
2012-07-16 20:30|894.75|894.25||0.000559|12|12||0.75|1||Q|12|LFQ12|2.32853831562|0
2012-07-16 21:00|894.75|894|892.25|0.000839|51|50|12|0.75|0.5|0.25|Q|12|LFQ12|2.32853831562|0
2012-07-16 21:30|893.25|893.25|887.75|0|15|2|11|0.75|0|0|Q|12|LFQ12|2.32463464703|0
2012-07-16 22:00|893.5|893|887|0.00056|5|3|1|0.5|0.5|0|Q|12|LFQ12|2.32528525846|0
2012-07-16 22:30|893|893||0|41|31||0.5|0.5||Q|12|LFQ12|2.3239840356|0
2012-07-16 23:00|892.75|892.5|886.5|0.00028|5|11|8|0|0|0|Q|12|LFQ12|2.32333342416|0
2012-07-16 23:30|893.25|892.75|891.25|0.00056|3|70|7|0.75|0.5|0|Q|12|LFQ12|2.32463464703|0
2012-07-17 00:00|891.5|891|888.75|0.000561|18|24|1|1|1|0|Q|12|LFQ12|2.320080367|0
2012-07-17 00:30|890.75|890.25|889.25|0.000562|19|31|17|0.25|0.5|0.25|Q|12|LFQ12|2.31812853271|0
2012-07-17 01:00|890.5|890|885|0.000562|36|23|5|1|0.75|0|Q|12|LFQ12|2.31747792128|0
2012-07-17 01:30|890.75|890.5|888.75|0.000281|201|138|14|2.25|2.5|1.5|Q|12|LFQ12|2.31812853271|0
2012-07-17 02:00|892|891.75|890.25|0.00028|576|294|45|3|3|2.5|Q|12|LFQ12|2.32138158987|0
2012-07-17 02:30|893.25|892.75|891.25|0.00056|537|464|105|2.5|2.25|2.25|Q|12|LFQ12|2.32463464703|0
2012-07-17 03:00|894|893.75|892.25|0.00028|1017|797|179|2.25|2|1.5|Q|12|LFQ12|2.32658648133|0
2012-07-17 03:30|894.75|894.5|892.75|0.000279|2199|1266|227|2|1.5|1.5|Q|12|LFQ12|2.32853831562|0
2012-07-17 04:00|897.25|896.75|894.75|0.000558|1564|928|156|3.5|3.5|3.25|Q|12|LFQ12|2.33504442994|0
2012-07-17 04:30|897.25|896.5|894.5|0.000837|655|501|79|1|1|0.75|Q|12|LFQ12|2.33504442994|0
2012-07-17 05:00|900.75|900|898|0.000833|1156|619|102|4.25|4.25|3.25|Q|12|LFQ12|2.34415298999|0
2012-07-17 05:30|899|898|896.75|0.001114|699|450|115|2|2|1.5|Q|12|LFQ12|2.33959870997|0
2012-07-17 06:00|900|899|896.75|0.001112|383|347|71|2.5|2.25|1.75|Q|12|LFQ12|2.3422011557|0
2012-07-17 06:30|901.5|900.5|898.75|0.00111|791|359|39|2.5|2.5|2.25|Q|12|LFQ12|2.34610482429|0
2012-07-17 07:00|899.75|898.5|896.75|0.001391|1073|425|189|2.75|2.5|2.25|Q|12|LFQ12|2.34155054426|0
2012-07-17 07:30|901.25|900.25|898.75|0.001111|846|471|115|2.5|2.5|2.5|Q|12|LFQ12|2.34545421286|0
2012-07-17 08:00|900|899.5|897.75|0.000556|872|606|80|2|1.75|1.5|Q|12|LFQ12|2.3422011557|0
2012-07-17 08:30|899.25|898.5|896.75|0.000835|1476|709|161|3.5|3.75|3.75|Q|12|LFQ12|2.3402493214|0
2012-07-17 09:00|896|895|893.25|0.001117|2361|1816|325|4|4.25|3.5|Q|12|LFQ12|2.33179137278|0
2012-07-17 09:30|893|892|890|0.001121|3095|2598|360|6|6|5.75|Q|12|LFQ12|2.3239840356|0
2012-07-17 10:00|894.75|893.5|891.25|0.001399|2735|1193|255|4|3.75|3.25|Q|12|LFQ12|2.32853831562|0
2012-07-17 10:30|896.25|894.75|892.5|0.001676|1771|977|111|3.75|4|3.5|Q|12|LFQ12|2.33244198421|0
2012-07-17 11:00|897.75|896|894.5|0.001953|885|505|74|3.5|3.75|3.5|Q|12|LFQ12|2.33634565281|0
2012-07-17 11:30|898.5|896.75|894.75|0.001951|752|605|71|3.25|3|2.5|Q|12|LFQ12|2.3382974871|0
2012-07-17 12:00|900.5|899.25|896.5|0.00139|412|226|52|3.5|3.75|3.25|Q|12|LFQ12|2.34350237856|0
2012-07-17 12:30|899.75|897.75|895.25|0.002228|535|378|82|2.75|3|2.5|Q|12|LFQ12|2.34155054426|0
2012-07-17 13:00|898|896.25|894.25|0.001953|910|764|157|2.5|2|1.75|Q|12|LFQ12|2.33699626424|0
2012-07-17 13:30|899|897|894.25|0.00223|186|264|23|1.5|1.25|0.75|Q|12|LFQ12|2.33959870997|0
2012-07-17 14:00|897|895|893.25|0.002235|315|239|76|2.5|2.75|2|Q|12|LFQ12|2.33439381851|0
2012-07-17 14:30|896.5|894.75|893|0.001956|46|36|9|1.25|1|1|Q|12|LFQ12|2.33309259565|0
2012-07-17 15:00|896.5|895|893.25|0.001676|19|10|4|0.5|0.25|0.25|Q|12|LFQ12|2.33309259565|0
2012-07-17 15:30|895.75|894.25|892.25|0.001677|67|24|1|0.75|0.75|0|Q|12|LFQ12|2.33114076135|0
2012-07-17 16:00|895.5|891.75||0.004205|3|2||0|0.25||Q|12|LFQ12|2.33049014992|0
2012-07-17 19:00|895|893.25||0.001959|7|3||1|0||Q|12|LFQ12|2.32918892705|0
2012-07-17 19:30|894.25|892.75|890.75|0.00168|12|26|1|0.75|0.75|0|Q|12|LFQ12|2.32723709276|0
2012-07-17 20:00|892.5|886||0.007336|11|1||0.25|0||U|12|LFU12|2.32658538817|1
2012-07-17 20:30|894.75|893|890.75|0.00196|9|58|9|0.75|1|0.25|Q|12|LFQ12|2.34956238833|1
2012-07-17 21:00|894.5|892.5|890.5|0.002241|55|62|2|1|1.25|0.5|Q|12|LFQ12|2.34890590261|0
2012-07-17 21:30|894.75|893|890.25|0.00196|49|87|8|1|1.25|0.25|Q|12|LFQ12|2.34956238833|0
2012-07-17 22:00|894|892.25||0.001961|19|3||0|0||Q|12|LFQ12|2.34759293118|0
2012-07-17 22:30|894|891.75||0.002523|14|29||0.5|0.5||Q|12|LFQ12|2.34759293118|0
2012-07-17 23:00|892||||24|||0|||U|12|LFU12|2.34825107329|1
2012-07-17 23:30|894.5|892.75||0.00196|10|1||1|0||Q|12|LFQ12|2.34825107329|1
2012-07-18 00:00|894.25|892.75|890.5|0.00168|7|37|5|0.75|1|0.25|Q|12|LFQ12|2.34759477059|0
2012-07-18 00:30|894.25|892.5|890.5|0.001961|6|18|1|0.25|0.25|0|Q|12|LFQ12|2.34759477059|0
2012-07-18 01:00|895.5|894.5|891.25|0.001118|49|44|29|1|1.5|0|Q|12|LFQ12|2.35087628411|0
2012-07-18 01:30|898|896.5|893.75|0.001673|307|301|66|2|2.75|1.5|Q|12|LFQ12|2.35743931114|0
2012-07-18 02:00|896.75|895|893|0.001955|516|344|54|3|2.5|2|Q|12|LFQ12|2.35415779762|0
2012-07-18 02:30|896.5|894.75|892.5|0.001956|324|168|14|1.75|1.5|1|Q|12|LFQ12|2.35350149492|0
2012-07-18 03:00|897.75|896.25|893.5|0.001674|1002|846|110|2|2|1.5|Q|12|LFQ12|2.35678300844|0
2012-07-18 03:30|898|896.25|893.75|0.001953|1015|695|59|1.75|1.5|1.5|Q|12|LFQ12|2.35743931114|0
2012-07-18 04:00|896.75|895.25|892.25|0.001676|682|488|107|2.25|1.75|1.5|Q|12|LFQ12|2.35415779762|0
2012-07-18 04:30|896.75|895.5|893.25|0.001396|638|522|75|2|1.75|1.5|Q|12|LFQ12|2.35415779762|0
2012-07-18 05:00|896.25|894.75|892.5|0.001676|762|429|75|1.25|1.25|1.25|Q|12|LFQ12|2.35284519222|0
2012-07-18 05:30|897|895.25|893|0.001955|236|305|7|1.75|1.5|1|Q|12|LFQ12|2.35481410033|0
2012-07-18 06:00|897.75|896.25|894|0.001674|537|219|98|1.75|1.75|1.5|Q|12|LFQ12|2.35678300844|0
2012-07-18 06:30|898.5|896.75|894.25|0.001951|678|416|105|2|2.25|2|Q|12|LFQ12|2.35875191655|0
2012-07-18 07:00|898.5|897|894.5|0.001672|609|540|67|2.5|2.25|2.25|Q|12|LFQ12|2.35875191655|0
2012-07-18 07:30|897.75|896|893.25|0.001953|504|478|160|2.25|2|1.75|Q|12|LFQ12|2.35678300844|0
2012-07-18 08:00|900.75|899|896|0.001947|1049|645|170|3.5|3.5|3.25|Q|12|LFQ12|2.36465864088|0
2012-07-18 08:30|900.75|899|897.5|0.001947|1944|1195|258|3.75|3.75|3.5|Q|12|LFQ12|2.36465864088|0
2012-07-18 09:00|902.5|900.5|898.75|0.002221|1597|754|267|3|2.25|2.25|Q|12|LFQ12|2.36925275981|0
2012-07-18 09:30|908|906|903.25|0.002208|4362|2429|639|8.5|8|8|Q|12|LFQ12|2.38369141928|0
2012-07-18 10:00|906.25|904.5|902|0.001935|2731|1802|299|4|3.75|3.25|Q|12|LFQ12|2.37909730036|0
2012-07-18 10:30|905.25|903|899.75|0.002492|1666|838|114|4.5|4.5|4.25|Q|12|LFQ12|2.37647208954|0
2012-07-18 11:00|907.25|905|902|0.002486|703|633|25|2.25|2|1.5|Q|12|LFQ12|2.38172251117|0
2012-07-18 11:30|907.75|905.5|903|0.002485|898|482|126|1.75|2|1.75|Q|12|LFQ12|2.38303511658|0
2012-07-18 12:00|909|906.75|904|0.002481|586|620|149|3.75|3.5|3|Q|12|LFQ12|2.3863166301|0
2012-07-18 12:30|908.25|906.25|903.5|0.002207|422|385|171|2.5|2.5|2.25|Q|12|LFQ12|2.38434772199|0
2012-07-18 13:00|909.75|907.75|905|0.002203|358|402|222|2|1.75|1.5|Q|12|LFQ12|2.38828553821|0
2012-07-18 13:30|909.5|907.25|904|0.00248|140|245|53|1.5|1.25|1|Q|12|LFQ12|2.38762923551|0
2012-07-18 14:00|910|907.5|905.5|0.002755|123|276|48|1.5|1.75|1.5|Q|12|LFQ12|2.38894184091|0
2012-07-18 14:30|910.25|908.25|898.75|0.002202|63|49|20|1|1|0.75|Q|12|LFQ12|2.38959814362|0
2012-07-18 15:00|910|908|905.5|0.002203|34|31|2|0.75|0.5|0|Q|12|LFQ12|2.38894184091|0
2012-07-18 15:30|911.25|909||0.002475|30|65||1|0.75||Q|12|LFQ12|2.39222335443|0
2012-07-18 16:00|911.5|909.25|900|0.002475|4|3|10|0|0|0|Q|12|LFQ12|2.39287965713|0
2012-07-18 16:30|912|910||0.002198|10|13||0.5|0.5||Q|12|LFQ12|2.39419226254|0
2012-07-18 19:00|911.75|909.5|906.75|0.002474|8|6|6|1.25|1.25|0.25|Q|12|LFQ12|2.39353595984|0
2012-07-18 19:30|910.75|908.75|906|0.002201|18|21|4|1|0.75|0.25|Q|12|LFQ12|2.39091074902|0
2012-07-18 20:00|911|908.75|906|0.002476|8|33|1|0|1|0|Q|12|LFQ12|2.39156705173|0
2012-07-18 20:30|912.25|910.25|907.25|0.002197|211|215|3|0.5|0.5|0|Q|12|LFQ12|2.39484856524|0
2012-07-18 21:00|912.5|910.5||0.002197|9|6||0|0||Q|12|LFQ12|2.39550486795|0
2012-07-18 21:30|914.25|911.5|909|0.003017|85|71|27|1.5|1|0.5|Q|12|LFQ12|2.40009898687|0
2012-07-18 22:00|913.5|911.25|908.5|0.002469|1|32|2|0|0.75|0|Q|12|LFQ12|2.39813007876|0
2012-07-18 22:30|913.5|911.75||0.001919|2|60||0|0.5||Q|12|LFQ12|2.39813007876|0
2012-07-18 23:00|914.25|912.25|903|0.002192|3|26|12|0.75|0.75|0|Q|12|LFQ12|2.40009898687|0
2012-07-18 23:30|914.25|912|909.25|0.002467|38|20|5|0.75|0.5|0.5|Q|12|LFQ12|2.40009898687|0
2012-07-19 00:00|913.75|911.75|909.25|0.002194|61|64|1|0.5|0.25|0|Q|12|LFQ12|2.39878638147|0
2012-07-19 00:30|914.5|912.5|903.5|0.002192|71|47|34|0.75|0.75|0.75|Q|12|LFQ12|2.40075528958|0
2012-07-19 01:00|915|913|909.75|0.002191|61|90|3|1|0.75|0.75|Q|12|LFQ12|2.40206789498|0
2012-07-19 01:30|915.75|912.75|910|0.003287|327|288|20|1|1|0.25|Q|12|LFQ12|2.40403680309|0
2012-07-19 02:00|918|915|912|0.003279|990|608|79|4.25|4.25|3.5|Q|12|LFQ12|2.40994352743|0
2012-07-19 02:30|917.5|914.5|911.5|0.00328|927|1020|132|2|1.5|1.25|Q|12|LFQ12|2.40863092202|0
2012-07-19 03:00|916.25|913.5|910.75|0.00301|1072|574|170|2|2.25|1.75|Q|12|LFQ12|2.4053494085|0
2012-07-19 03:30|916.25|913.5|910.5|0.00301|1072|737|120|1.5|1.5|1.25|Q|12|LFQ12|2.4053494085|0
2012-07-19 04:00|916.25|913.5|910.25|0.00301|490|292|22|1.25|1|0.5|Q|12|LFQ12|2.4053494085|0
2012-07-19 04:30|917.5|914.75|911.75|0.003006|769|476|231|2.75|3|2.25|Q|12|LFQ12|2.40863092202|0
2012-07-19 05:00|917.75|915.75|913|0.002184|1030|1018|230|3.25|2.75|3|Q|12|LFQ12|2.40928722472|0
2012-07-19 05:30|919.5|917|914.25|0.002726|962|591|66|2.5|2.5|2.5|Q|12|LFQ12|2.41388134365|0
2012-07-19 06:00|921.75|919.5|916.5|0.002447|1062|1432|280|3.25|3.25|3.25|Q|12|LFQ12|2.41978806798|0
2012-07-19 06:30|921.75|919.5|917|0.002447|1370|1632|193|3.75|3.5|3.25|Q|12|LFQ12|2.41978806798|0
2012-07-19 07:00|922.75|920.75|918|0.002172|415|383|163|2|1.75|1.5|Q|12|LFQ12|2.42241327879|0
2012-07-19 07:30|918.75|916.75|913.75|0.002182|918|796|172|4.25|4.5|4.25|Q|12|LFQ12|2.41191243554|0
2012-07-19 08:00|920.25|918.25|915.25|0.002178|1171|1426|308|4|3.75|3.5|Q|12|LFQ12|2.41585025176|0
2012-07-19 08:30|922.5|920.25|917.25|0.002445|820|508|173|2.75|3|2.75|Q|12|LFQ12|2.42175697609|0
2012-07-19 09:00|922|919.5|917|0.002719|782|833|147|2.75|2.75|2.25|Q|12|LFQ12|2.42044437068|0
2012-07-19 09:30|923.75|921.5|918.5|0.002442|1070|845|171|3.5|3.25|3|Q|12|LFQ12|2.42503848961|0
2012-07-19 10:00|925.75|923.25|920.25|0.002708|2746|1357|412|3.5|3|3|Q|12|LFQ12|2.43028891124|0
2012-07-19 10:30|928.75|926.75|923.75|0.002158|1493|942|156|4|4|4|Q|12|LFQ12|2.43816454368|0
2012-07-19 11:00|929.25|927.5|925.25|0.001887|1728|1773|207|3|3.5|3.5|Q|12|LFQ12|2.43947714909|0
2012-07-19 11:30|928|926.25|923.5|0.001889|763|963|156|3.5|3.25|3.5|Q|12|LFQ12|2.43619563557|0
2012-07-19 12:00|928.25|926.5|923.75|0.001889|595|378|38|2.75|2.75|1.25|Q|12|LFQ12|2.43685193827|0
2012-07-19 12:30|926.75|924.75|922|0.002163|655|845|54|2.75|2.75|2|Q|12|LFQ12|2.43291412205|0
2012-07-19 13:00|930.75|928.75|925.75|0.002153|1301|1442|261|5|4.5|4.25|Q|12|LFQ12|2.44341496531|0
2012-07-19 13:30|929.25|927.25|925|0.002157|297|352|38|1.5|1.5|1.25|Q|12|LFQ12|2.43947714909|0
2012-07-19 14:00|929.5|927.75|925.25|0.001886|62|131|15|1.75|1.5|1.25|Q|12|LFQ12|2.44013345179|0
2012-07-19 14:30|928.5|926.75|924.25|0.001888|36|40|3|1.5|1.25|0.25|Q|12|LFQ12|2.43750824097|0
2012-07-19 15:00|928|925.75|923.25|0.00243|37|38|2|0.75|1|0.25|Q|12|LFQ12|2.43619563557|0
2012-07-19 15:30|929|927|923.25|0.002157|34|58|8|1.5|1.25|0|Q|12|LFQ12|2.43882084638|0
2012-07-19 16:00|928|926.75||0.001349|6|7||0|0.5||Q|12|LFQ12|2.43619563557|0
2012-07-19 19:00|927|924.5|921.75|0.002704|21|41|6|3.5|1.75|1.75|Q|12|LFQ12|2.43357042475|0
2012-07-19 20:00|927.25|925.25|923|0.002162|11|7|1|0.75|0.25|0|Q|12|LFQ12|2.43422672746|0
2012-07-19 20:30|927.75|926|921.75|0.00189|20|22|1|1.5|1.5|0|Q|12|LFQ12|2.43553933286|0
2012-07-19 21:00|928.5|926.5|923.5|0.002159|47|42|6|1.25|1.25|0.25|Q|12|LFQ12|2.43750824097|0
2012-07-19 21:30|927.25|925.25|922.25|0.002162|3|13|1|0.25|1.5|0|Q|12|LFQ12|2.43422672746|0
2012-07-19 22:00|926|924.25|921.75|0.001893|4|31|5|0.75|0.75|0.25|Q|12|LFQ12|2.43094521394|0
2012-07-19 22:30|926.25|924.5|921.5|0.001893|20|27|1|0.25|0.25|0|Q|12|LFQ12|2.43160151664|0
2012-07-19 23:00|926.75|925|922.25|0.001892|15|16|12|0.5|0.75|0.5|Q|12|LFQ12|2.43291412205|0
2012-07-19 23:30|926.75|924.75|915.25|0.002163|11|53|12|0.5|0.5|0|Q|12|LFQ12|2.43291412205|0
2012-07-20 00:00|926.5|924.5|921.75|0.002163|13|49|30|0.5|0.75|0|Q|12|LFQ12|2.43225781935|0
2012-07-20 00:30|926.25|924.5|921.75|0.001893|31|27|1|0.25|0.5|0|Q|12|LFQ12|2.43160151664|0
2012-07-20 01:00|925.5|924|921.25|0.001623|77|147|5|0.75|1|0.5|Q|12|LFQ12|2.42963260853|0
2012-07-20 01:30|925.75|924.25|921.5|0.001623|71|69|10|0.75|0.75|0.5|Q|12|LFQ12|2.43028891124|0
2012-07-20 02:00|925.25|923.5|920.75|0.001895|693|435|73|2.5|2.25|1.5|Q|12|LFQ12|2.42897630583|0
2012-07-20 02:30|924.25|922.75|920.25|0.001626|592|331|94|1.5|1.5|1.5|Q|12|LFQ12|2.42635109501|0
2012-07-20 03:00|920.5|919.5|917|0.001088|1772|1218|294|4.75|4.25|3.75|Q|12|LFQ12|2.41650655446|0
2012-07-20 03:30|921.5|920|917.75|0.00163|2108|1488|411|2|2.25|1.5|Q|12|LFQ12|2.41913176528|0
2012-07-20 04:00|920.25|918.75|916.25|0.001633|1618|1256|216|2.25|2.25|2|Q|12|LFQ12|2.41585025176|0
2012-07-20 04:30|920.75|919.25|916.75|0.001632|1222|722|244|1.75|1.5|1.75|Q|12|LFQ12|2.41716285716|0
2012-07-20 05:00|921|919.5|917.5|0.001631|1198|841|180|2|2|2.5|Q|12|LFQ12|2.41781915987|0
2012-07-20 05:30|921.75|920.5|918|0.001358|631|437|172|1.75|1.5|1.5|Q|12|LFQ12|2.41978806798|0
2012-07-20 06:00|921.25|920|917.75|0.001359|333|283|55|1|1|1.25|Q|12|LFQ12|2.41847546257|0
2012-07-20 06:30|919.5|918.25|915.75|0.001361|1133|645|89|2.75|3|3.25|Q|12|LFQ12|2.41388134365|0
2012-07-20 07:00|917.5|916|913.5|0.001638|1356|991|288|3|2.75|2.5|Q|12|LFQ12|2.40863092202|0
2012-07-20 07:30|919|917.75|915|0.001362|1342|1495|325|4|4.25|4.5|Q|12|LFQ12|2.41256873824|0
2012-07-20 08:00|919.5|918.5|916.75|0.001089|1182|1140|246|2.5|2.25|2.5|Q|12|LFQ12|2.41388134365|0
2012-07-20 08:30|920.25|919|916.75|0.00136|1581|1190|240|3|3|3|Q|12|LFQ12|2.41585025176|0
2012-07-20 09:00|922|921.25|919|0.000814|1410|1195|216|3.25|3.5|3.25|Q|12|LFQ12|2.42044437068|0
2012-07-20 09:30|921.25|920.25|918|0.001087|1205|813|194|3|3|3|Q|12|LFQ12|2.41847546257|0
2012-07-20 10:00|919.75|918.5|916.25|0.001361|1773|1378|218|2.5|2.75|2|Q|12|LFQ12|2.41453764635|0
2012-07-20 10:30|917|916|914|0.001092|1239|1283|215|3|3.25|2.75|Q|12|LFQ12|2.40731831661|0
2012-07-20 11:00|916|915|913.25|0.001093|899|958|207|2|1.75|1.25|Q|12|LFQ12|2.4046931058|0
2012-07-20 11:30|918.25|917.25|915.25|0.00109|500|547|113|3.25|3.25|2.5|Q|12|LFQ12|2.41059983013|0
2012-07-20 12:00|918|917|913.75|0.001091|342|405|52|2|2.25|2.25|Q|12|LFQ12|2.40994352743|0
2012-07-20 12:30|920.25|919.25|917|0.001088|688|621|98|4|4.25|4|Q|12|LFQ12|2.41585025176|0
2012-07-20 13:00|921.75|921|918.5|0.000814|574|613|65|2.75|2.75|2.5|Q|12|LFQ12|2.41978806798|0
2012-07-20 13:30|922|920.75|918.5|0.001358|139|249|95|1.25|1.5|1.25|Q|12|LFQ12|2.42044437068|0
2012-07-20 14:00|921.5|920.5|918.25|0.001086|46|135|17|0.75|0.5|0.75|Q|12|LFQ12|2.41913176528|0
2012-07-20 14:30|921.25|920||0.001359|37|84||0.75|0.5||Q|12|LFQ12|2.41847546257|0
2012-07-20 15:00|920.5|920|911.5|0.000543|3|36|1|0.5|0.5|0|Q|12|LFQ12|2.41650655446|0
2012-07-20 15:30|921.75|920.5|918.5|0.001358|18|23|1|1.25|0.5|0|Q|12|LFQ12|2.41978806798|0
2012-07-20 16:30|922|921.25||0.000814|1|1||0|0||Q|12|LFQ12|2.42044437068|0
2012-07-22 17:00|921.25|920.25||0.001087|15|30||3.5|3.25||Q|12|LFQ12|2.41847546257|0
2012-07-22 17:30|920.5|919.5||0.001088|5|8||0.25|1||Q|12|LFQ12|2.41650655446|0
2012-07-22 18:00|919.25|918.25|910.5|0.001089|5|7|1|0.75|0.75|0|Q|12|LFQ12|2.41322504094|0
2012-07-22 19:00|919.25|918|915.75|0.001362|57|32|5|1.25|1|0|Q|12|LFQ12|2.41322504094|0
2012-07-22 19:30|919|918.25||0.000817|1|1||0|0||Q|12|LFQ12|2.41256873824|0
2012-07-22 20:00|918.5|917.25||0.001363|13|3||0.75|0.25||Q|12|LFQ12|2.41125613283|0
2012-07-22 20:30|917.25||||1|||0|||U|12|LFU12|2.41125613283|1
2012-07-22 21:00|915.5|914.25|912|0.001367|70|39|28|2.5|2.75|2.5|Q|12|LFQ12|2.41125613283|1
2012-07-22 21:30|914|912.75|910.75|0.001369|128|161|75|1.5|1.5|1.25|Q|12|LFQ12|2.40730541279|0
2012-07-22 22:00|913.5|911.75|909.5|0.001919|69|156|129|0.5|1|1|Q|12|LFQ12|2.40598850611|0
2012-07-22 22:30|913.5|912.5|910.25|0.001096|34|13|31|0.75|0.75|0.75|Q|12|LFQ12|2.40598850611|0
2012-07-22 23:00|913.5|912.25||0.00137|1|1||0|0||Q|12|LFQ12|2.40598850611|0
2012-07-22 23:30|913.5|912|909.75|0.001645|20|29|3|1|1|0|Q|12|LFQ12|2.40598850611|0
2012-07-23 00:00|913|911.75|909.5|0.001371|105|34|3|0.75|0.75|0.5|Q|12|LFQ12|2.40467159943|0
2012-07-23 00:30|912.25|911|909|0.001372|61|167|4|1.5|2|0|Q|12|LFQ12|2.40269623941|0
2012-07-23 01:00|907.75|906.75|906.75|0.001103|401|368|3|5.5|5.25|2|Q|12|LFQ12|2.39084407928|0
2012-07-23 01:30|907.5|906.25|904.25|0.001379|123|191|5|1.75|2|0|Q|12|LFQ12|2.39018562594|0
2012-07-23 02:00|906.75|905.75|903.5|0.001104|1561|1009|96|4.5|4.75|3.25|Q|12|LFQ12|2.38821026592|0
2012-07-23 02:30|904.25|902.75|900.5|0.001662|1236|909|195|3|3.5|3.75|Q|12|LFQ12|2.38162573251|0
2012-07-23 03:00|895.75|894|891.75|0.001957|3730|2931|531|9.25|9.75|9.75|Q|12|LFQ12|2.35923831894|0
2012-07-23 03:30|898.75|897.5|894.75|0.001393|2266|1448|270|4|4.25|4|Q|12|LFQ12|2.36713975902|0
2012-07-23 04:00|899|897.5|895|0.001671|1446|946|133|3|2.75|2.5|Q|12|LFQ12|2.36779821236|0
2012-07-23 04:30|900.25|898.75|896.25|0.001669|1735|1193|163|2.75|2.75|2.75|Q|12|LFQ12|2.37109047906|0
2012-07-23 05:00|900.25|898.5|896.25|0.001948|773|731|124|3.25|2.75|2.75|Q|12|LFQ12|2.37109047906|0
2012-07-23 05:30|902|900.25|897.75|0.001944|653|490|96|3|3|2|Q|12|LFQ12|2.37569965245|0
2012-07-23 06:00|900|898.5|895.5|0.001669|382|463|17|3.25|3.25|2|Q|12|LFQ12|2.37043202572|0
2012-07-23 06:30|898.5|897.25|894.5|0.001393|646|585|95|3|3|2.5|Q|12|LFQ12|2.36648130568|0
2012-07-23 07:00|895.5|894|890.75|0.001678|1491|1194|279|4.25|4.5|4.25|Q|12|LFQ12|2.35857986559|0
2012-07-23 07:30|893.75|892.75|890|0.00112|2426|1918|306|4|3.75|3.25|Q|12|LFQ12|2.35397069221|0
2012-07-23 08:00|894.75|893.5|891|0.001399|895|885|50|1.75|2|1.75|Q|12|LFQ12|2.35660450557|0
2012-07-23 08:30|894|893|891.5|0.00112|1283|1310|112|3.25|3.5|3.25|Q|12|LFQ12|2.35462914555|0
2012-07-23 09:00|896.25|895.5|893|0.000838|1879|1184|305|3|2.75|2.75|Q|12|LFQ12|2.36055522562|0
2012-07-23 09:30|897.25|896.5|894.5|0.000837|2201|1952|336|2.25|2.25|2.5|Q|12|LFQ12|2.36318903898|0
2012-07-23 10:00|895|894.75|893|0.000279|3079|4223|857|5|4.75|4|Q|12|LFQ12|2.35726295891|0
2012-07-23 10:30|895.75|895.5|894|0.000279|1915|1889|416|1.75|2|1.75|Q|12|LFQ12|2.35923831894|0
2012-07-23 11:00|896.75|896.5|894.5|0.000279|1025|1018|58|2.5|2.5|2.25|Q|12|LFQ12|2.3618721323|0
2012-07-23 11:30|900.75|900.25|898.5|0.000555|1430|1019|338|5|5|5|Q|12|LFQ12|2.37240738574|0
2012-07-23 12:00|901.75|901.5|899.75|0.000277|449|450|33|4.25|4.25|3.75|Q|12|LFQ12|2.37504119911|0
2012-07-23 12:30|898.25|898.25|896.25|0|494|493|85|4.5|4.5|4|Q|12|LFQ12|2.36582285234|0
2012-07-23 13:00|890|890|888|0|1753|1484|293|9.5|9.75|9.75|Q|12|LFQ12|2.3440938921|0
2012-07-23 13:30|889.75|889.5|887.5|0.000281|377|331|178|2.25|2|2|Q|12|LFQ12|2.34343543876|0
2012-07-23 14:00|894|894|889.75|0|209|165|25|4.5|4.75|2.75|Q|12|LFQ12|2.35462914555|0
2012-07-23 14:30|894.5|894|892.25|0.000559|88|75|11|1.75|2|1|Q|12|LFQ12|2.35594605223|0
2012-07-23 15:00|892.25|893.25|891.25|-0.00112|29|5|4|1.25|0.5|0.75|Q|12|LFQ12|2.35001997217|0
2012-07-23 15:30|892.25|892||0.00028|2|8||0|0.25||Q|12|LFQ12|2.35001997217|0
2012-07-23 16:00|891.25|891||0.000281|2|6||0.5|0.5||Q|12|LFQ12|2.34738615881|0
2012-07-23 19:00|891.75|892.25|889.75|-0.00056|31|21|6|0.75|2.25|1.25|Q|12|LFQ12|2.34870306549|0
2012-07-23 19:30|892|890.75||0.001403|6|7||0.5|2.25||Q|12|LFQ12|2.34936151883|0
2012-07-23 20:00|891.25|891|888.5|0.000281|42|34|26|1.25|1.5|1.25|Q|12|LFQ12|2.34738615881|0
2012-07-23 20:30|893.5|893|891.5|0.00056|136|66|8|2.75|2.75|0.25|Q|12|LFQ12|2.35331223887|0
2012-07-23 21:00|891.75|891.75||0|2|6||0.5|0.5||Q|12|LFQ12|2.34870306549|0
2012-07-23 21:30|892.5|892.5|891.75|0|49|75|8|2|2|1.75|Q|12|LFQ12|2.35067842551|0
2012-07-23 22:00|893.5|893.75|890.75|-0.00028|77|38|2|0.5|1|0|Q|12|LFQ12|2.35331223887|0
2012-07-23 22:30|895|895|893.25|0|179|95|9|1.5|1.75|0.75|Q|12|LFQ12|2.35726295891|0
2012-07-23 23:00|896.25|896|894.5|0.000279|42|26|60|1.25|2|0.5|Q|12|LFQ12|2.36055522562|0
2012-07-23 23:30|896.25|896|894.5|0.000279|10|22|15|0.75|0.75|0.75|Q|12|LFQ12|2.36055522562|0
2012-07-24 00:00|895.75|896|894.5|-0.000279|6|17|10|0.5|0.75|0.25|Q|12|LFQ12|2.35923831894|0
2012-07-24 00:30|897.5|897.5|896|0|129|204|55|2|2.75|1|Q|12|LFQ12|2.36384749232|0
2012-07-24 01:00|894.75|894|891.25|0.000839|121|228|7|4.5|4.5|4|Q|12|LFQ12|2.35660450557|0
2012-07-24 01:30|894.5|894.25|892.25|0.00028|165|293|45|2|2.25|2|Q|12|LFQ12|2.35594605223|0
2012-07-24 02:00|893.75|893.75|892|0|1270|877|306|3.5|3.5|3|Q|12|LFQ12|2.35397069221|0
2012-07-24 02:30|891.5|891.25|889.5|0.000281|1312|892|311|4.75|4.75|4.5|Q|12|LFQ12|2.34804461215|0
2012-07-24 03:00|893.75|893.75|892|0|1389|1192|368|3.25|3.25|2.75|Q|12|LFQ12|2.35397069221|0
2012-07-24 03:30|893.75|893.5|891.75|0.00028|1267|910|222|2|2.25|2.25|Q|12|LFQ12|2.35397069221|0
2012-07-24 04:00|893|892.75|891|0.00028|384|782|118|1.5|1.75|1.75|Q|12|LFQ12|2.35199533219|0
2012-07-24 04:30|891.75|892|890.25|-0.00028|785|1097|104|2|2|2|Q|12|LFQ12|2.34870306549|0
2012-07-24 05:00|888.5|889|887.25|-0.000562|1155|1016|47|4.25|4.25|3.5|Q|12|LFQ12|2.34014317206|0
2012-07-24 05:30|887|887.5|885.5|-0.000563|1047|812|122|3|2.75|2.5|Q|12|LFQ12|2.33619245202|0
2012-07-24 06:00|886.75|887.25|885.75|-0.000564|1084|1403|191|2|2|1.75|Q|12|LFQ12|2.33553399868|0
2012-07-24 06:30|886.25|886.5|885|-0.000282|798|445|97|2|2.5|2.25|Q|12|LFQ12|2.334217092|0
2012-07-24 07:00|886|886.5|885|-0.000564|664|569|70|1.5|1.5|1.25|Q|12|LFQ12|2.33355863866|0
2012-07-24 07:30|883.5|884|882.75|-0.000566|2073|1784|336|4|3.75|3.25|Q|12|LFQ12|2.32697410525|0
2012-07-24 08:00|890.25|891.25|889.5|-0.001122|2012|2181|524|7.5|7.75|7.25|Q|12|LFQ12|2.34475234544|0
2012-07-24 08:30|889.25|889.75|888.5|-0.000562|1626|1668|266|3.25|3.5|3.25|Q|12|LFQ12|2.34211853208|0
2012-07-24 09:00|888.5|889|887|-0.000562|1051|1592|120|3.75|4|3.75|Q|12|LFQ12|2.34014317206|0
2012-07-24 09:30|888|888.25|887|-0.000281|1110|1244|212|2.5|2.75|2.25|Q|12|LFQ12|2.33882626538|0
2012-07-24 10:00|888.75|889|887.5|-0.000281|2657|2968|292|4.5|4.75|4.5|Q|12|LFQ12|2.3408016254|0
2012-07-24 10:30|890|890.25|888.75|-0.000281|1475|2047|229|4|4.5|4.25|Q|12|LFQ12|2.3440938921|0
2012-07-24 11:00|887|887.25|885.75|-0.000282|680|1563|220|4.5|4.5|4.75|Q|12|LFQ12|2.33619245202|0
2012-07-24 11:30|886.75|887|885.75|-0.000282|472|564|70|2.25|2|1.75|Q|12|LFQ12|2.33553399868|0
2012-07-24 12:00|886.75|886.75|885.25|0|350|763|84|3.25|3.5|3.25|Q|12|LFQ12|2.33553399868|0
2012-07-24 12:30|889.75|890|888.25|-0.000281|391|458|26|3.5|4|3.5|Q|12|LFQ12|2.34343543876|0
2012-07-24 13:00|890.25|890.75|889.5|-0.000561|1054|1421|277|4|3.75|3.75|Q|12|LFQ12|2.34475234544|0
2012-07-24 13:30|890.75|891|889.5|-0.000281|140|234|51|2|2.25|2|Q|12|LFQ12|2.34606925213|0
2012-07-24 14:00|891.5|891.25|889.75|0.000281|93|116|8|1.75|1.75|0.5|Q|12|LFQ12|2.34804461215|0
2012-07-24 14:30|892.25|892|890.25|0.00028|72|66|1|2|2|0|Q|12|LFQ12|2.35001997217|0
2012-07-24 15:00|892.25|891.25||0.001122|6|5||1|0.25||Q|12|LFQ12|2.35001997217|0
2012-07-24 15:30|888|889|887|-0.001125|75|118|9|1.25|1.5|0.25|Q|12|LFQ12|2.33882626538|0
2012-07-24 16:00|887|887|887|0|14|28|45|1.5|1.5|0|Q|12|LFQ12|2.33619245202|0
2012-07-24 16:30|887|887||0|4|4||0|0||Q|12|LFQ12|2.33619245202|0
2012-07-24 19:00|886.25|886.25|886|0|22|29|1|1.5|1.75|0|Q|12|LFQ12|2.334217092|0
2012-07-24 19:30|886.5|886|880.25|0.000564|12|34|5|0.5|1|0|Q|12|LFQ12|2.33487554534|0
2012-07-24 20:00|886.5|886.75|885.5|-0.000282|23|10|4|0.75|0.75|0.25|Q|12|LFQ12|2.33487554534|0
2012-07-24 20:30|889.25|889.75||-0.000562|7|16||3|3.25||Q|12|LFQ12|2.34211853208|0
2012-07-24 21:00|890.75|890.75||0|34|30||0.5|0.25||Q|12|LFQ12|2.34606925213|0
2012-07-24 21:30|890.5|890.5|889.5|0|28|20|1|0.5|0.5|0|Q|12|LFQ12|2.34541079879|0
2012-07-24 22:00|890|890|889|0|39|68|4|0.5|1|0.5|Q|12|LFQ12|2.3440938921|0
2012-07-24 22:30|889.5|889.5|888.75|0|40|46|8|1.25|1|0|Q|12|LFQ12|2.34277698542|0
2012-07-24 23:00|889|889.25|887.5|-0.000281|49|30|39|0.5|0.5|0.5|Q|12|LFQ12|2.34146007874|0
2012-07-24 23:30|889.5|889.5|888|0|16|19|3|1|1|0.75|Q|12|LFQ12|2.34277698542|0
2012-07-25 00:00|887.5|888||-0.000563|4|6||1|1.5||Q|12|LFQ12|2.3375093587|0
2012-07-25 00:30|887.25|887.25||0|1|4||0|0.25||Q|12|LFQ12|2.33685090536|0
2012-07-25 01:00|887|887|885.5|0|32|126|34|1.25|1.75|0.25|Q|12|LFQ12|2.33619245202|0
2012-07-25 01:30|886.25|886.25|884.75|0|106|279|100|1|1|0.75|Q|12|LFQ12|2.334217092|0
2012-07-25 02:00|888.5|888.5|887.25|0|662|1364|110|4|4|3.25|Q|12|LFQ12|2.34014317206|0
2012-07-25 02:30|888|888.25|887|-0.000281|323|723|67|2.5|2.5|2|Q|12|LFQ12|2.33882626538|0
2012-07-25 03:00|890.25|890.25|889.75|0|953|1659|225|5|4.75|3.75|Q|12|LFQ12|2.34475234544|0
2012-07-25 03:30|890.25|890.25|888.25|0|1009|1146|96|1.75|1.5|1.25|Q|12|LFQ12|2.34475234544|0
2012-07-25 04:00|890.5|890|888.5|0.000562|196|351|17|1.25|1.25|0.5|Q|12|LFQ12|2.34541079879|0
2012-07-25 04:30|891.75|891.25|889.5|0.000561|455|735|70|1.5|1.5|1.25|Q|12|LFQ12|2.34870306549|0
2012-07-25 05:00|890.25|890.25|888.75|0|359|681|97|2.25|2.5|1.5|Q|12|LFQ12|2.34475234544|0
2012-07-25 05:30|890.25|890|889|0.000281|237|493|42|1.5|1.5|1.25|Q|12|LFQ12|2.34475234544|0
2012-07-25 06:00|890.5|890.25|888.5|0.000281|426|596|104|1.5|1.25|1.25|Q|12|LFQ12|2.34541079879|0
2012-07-25 06:30|891.5|891|889|0.000561|180|394|78|1|1|1.25|Q|12|LFQ12|2.34804461215|0
2012-07-25 07:00|891.75|891.5|889.75|0.00028|345|587|94|2|1.75|1.5|Q|12|LFQ12|2.34870306549|0
2012-07-25 07:30|893|892.5|891|0.00056|889|1303|145|3.75|3.5|3.5|Q|12|LFQ12|2.35199533219|0
2012-07-25 08:00|892.25|891.5|889.5|0.000841|919|924|98|2.75|3|3|Q|12|LFQ12|2.35001997217|0
2012-07-25 08:30|891.75|891.25|889.5|0.000561|499|1161|84|2.25|2.5|2.25|Q|12|LFQ12|2.34870306549|0
2012-07-25 09:00|890.75|890.5|888.25|0.000281|613|877|59|2|2.25|1.75|Q|12|LFQ12|2.34606925213|0
2012-07-25 09:30|883|882.75|880.75|0.000283|3452|4944|401|7.5|7.75|6.5|Q|12|LFQ12|2.32565719857|0
2012-07-25 10:00|886.75|886.25|884.25|0.000564|2862|3093|213|5|5|4.75|Q|12|LFQ12|2.33553399868|0
2012-07-25 10:30|885.75|885.5|883.75|0.000282|996|1236|113|3.25|3|2.75|Q|12|LFQ12|2.33290018532|0
2012-07-25 11:00|885.5|885|883|0.000565|322|734|64|2.25|2.5|2.75|Q|12|LFQ12|2.33224173198|0
2012-07-25 11:30|889|888.5|886.25|0.000563|385|787|53|4.25|4.25|4|Q|12|LFQ12|2.34146007874|0
2012-07-25 12:00|890|889.5|887.5|0.000562|503|805|152|3|3|2.75|Q|12|LFQ12|2.3440938921|0
2012-07-25 12:30|892|891.5|889|0.000561|447|674|75|2.5|2.75|2.75|Q|12|LFQ12|2.34936151883|0
2012-07-25 13:00|899|898.5|896.75|0.000556|1456|1913|206|7.75|8.5|7.75|Q|12|LFQ12|2.36779821236|0
2012-07-25 13:30|899.75|899.25|897.5|0.000556|302|417|94|2|2.5|1.75|Q|12|LFQ12|2.36977357238|0
2012-07-25 14:00|897.75|897.5|895.5|0.000279|74|156|58|2.25|2.25|2|Q|12|LFQ12|2.36450594566|0
2012-07-25 14:30|898.25|898|895.5|0.000278|62|116|4|1.5|1.25|1.25|Q|12|LFQ12|2.36582285234|0
2012-07-25 15:00|899|898.25|896|0.000835|21|53|2|1.25|1.25|0.75|Q|12|LFQ12|2.36779821236|0
2012-07-25 15:30|900|898.75||0.001391|14|9||0.75|0.75||Q|12|LFQ12|2.37043202572|0
2012-07-25 16:00|900.25|899.25||0.001112|5|1||0.75|0||Q|12|LFQ12|2.37109047906|0
2012-07-25 19:00|897|896.75|894.5|0.000279|19|24|1|1.75|2.75|0|Q|12|LFQ12|2.36253058564|0
2012-07-25 19:30|897|897.25|894.5|-0.000279|7|13|4|0|0.75|0|Q|12|LFQ12|2.36253058564|0
2012-07-25 20:00|899|898||0.001114|5|18||0.5|0.75||Q|12|LFQ12|2.36779821236|0
2012-07-25 20:30|897.5|898|894|-0.000557|18|21|2|0.75|1.5|1|Q|12|LFQ12|2.36384749232|0
2012-07-25 21:00|898.25|897.75||0.000557|4|34||1.25|1||Q|12|LFQ12|2.36582285234|0
2012-07-25 21:30|897.75|897.25|895.5|0.000557|15|1|3|0.25|0|0|Q|12|LFQ12|2.36450594566|0
2012-07-25 22:00|897.25|896.75||0.000558|4|6||0|0||Q|12|LFQ12|2.36318903898|0
2012-07-25 22:30|896|895.75|894.25|0.000279|9|24|2|1|0.75|0|Q|12|LFQ12|2.35989677228|0
2012-07-25 23:00|895.25|894.75||0.000559|34|58||0.75|1||Q|12|LFQ12|2.35792141225|0
2012-07-25 23:30|895|895.25||-0.000279|25|26||0|0.75||Q|12|LFQ12|2.35726295891|0
2012-07-26 00:00|896.75|896||0.000837|7|12||0.75|0.25||Q|12|LFQ12|2.3618721323|0
2012-07-26 00:30|895.25|895.25||0|6|5||0.5|0||Q|12|LFQ12|2.35792141225|0
2012-07-26 01:00|898.25|897.5|895.5|0.000836|42|103|6|3|3|0|Q|12|LFQ12|2.36582285234|0
2012-07-26 01:30|896.5|896|894.25|0.000558|132|127|12|2.5|2.75|0.5|Q|12|LFQ12|2.36121367896|0
2012-07-26 02:00|895|894.5|892.5|0.000559|701|871|65|3.25|3.5|3|Q|12|LFQ12|2.35726295891|0
2012-07-26 02:30|896|895.75|894|0.000279|650|712|92|2.25|2.25|1.75|Q|12|LFQ12|2.35989677228|0
2012-07-26 03:00|894.25|893.5|891.25|0.000839|473|980|158|3.75|4|3.25|Q|12|LFQ12|2.35528759889|0
2012-07-26 03:30|893.75|893|891.25|0.00084|876|1036|106|1.75|2|1.75|Q|12|LFQ12|2.35397069221|0
2012-07-26 04:00|894|893.5|891.5|0.00056|400|609|61|2|2|1.5|Q|12|LFQ12|2.35462914555|0
2012-07-26 04:30|893.5|893|891|0.00056|299|712|107|2.5|2|2|Q|12|LFQ12|2.35331223887|0
2012-07-26 05:00|898.25|897.75|896.25|0.000557|961|2012|262|6.5|6.75|6.5|Q|12|LFQ12|2.36582285234|0
2012-07-26 05:30|901.5|901.25|898.75|0.000277|915|1794|145|4.25|4.25|4|Q|12|LFQ12|2.37438274577|0
2012-07-26 06:00|905.75|905|902.75|0.000829|1159|3002|298|5.75|6|5.5|Q|12|LFQ12|2.38557645255|0
2012-07-26 06:30|906.5|905.75|903.5|0.000828|586|1194|179|2|2.25|2|Q|12|LFQ12|2.38755181258|0
2012-07-26 07:00|907.25|906.75|904|0.000551|831|1555|365|3|3.25|3.25|Q|12|LFQ12|2.3895271726|0
2012-07-26 07:30|911|910.5|908|0.000549|1276|2260|393|5|5.5|5.25|Q|12|LFQ12|2.3994039727|0
2012-07-26 08:00|910.25|909.75|907.25|0.00055|851|2011|222|4.25|4.25|3.75|Q|12|LFQ12|2.39742861268|0
2012-07-26 08:30|910.75|910|908|0.000824|481|1754|65|3|2.5|2|Q|12|LFQ12|2.39874551936|0
2012-07-26 09:00|909.75|909.25|906.75|0.00055|527|1878|172|3.75|3.5|3.5|Q|12|LFQ12|2.396111706|0
2012-07-26 09:30|907.75|907.5|905|0.000275|1146|2209|311|4.25|4.25|4|Q|12|LFQ12|2.39084407928|0
2012-07-26 10:00|906|905.5|903|0.000552|2644|3164|481|4.25|4.5|4.5|Q|12|LFQ12|2.38623490589|0
2012-07-26 10:30|906|905.5|903.25|0.000552|861|1442|103|1.75|1.75|1.5|Q|12|LFQ12|2.38623490589|0
2012-07-26 11:00|904|903.25|901|0.00083|577|1137|95|2.5|3|2.5|Q|12|LFQ12|2.38096727917|0
2012-07-26 11:30|904|903.25|901.25|0.00083|278|584|35|2.5|2.25|2.5|Q|12|LFQ12|2.38096727917|0
2012-07-26 12:00|906.25|905.75|903|0.000552|64|395|8|2.75|2.75|1.25|Q|12|LFQ12|2.38689335924|0
2012-07-26 12:30|904.25|903.75|901.25|0.000553|310|539|33|3.25|3.25|3|Q|12|LFQ12|2.38162573251|0
2012-07-26 13:00|906.25|905.25|903|0.001105|433|1345|189|4.25|4.25|4|Q|12|LFQ12|2.38689335924|0
2012-07-26 13:30|906.5|905.75|903|0.000828|133|200|33|1.5|1.5|1.25|Q|12|LFQ12|2.38755181258|0
2012-07-26 14:00|906.75|906.25|903.25|0.000552|26|196|26|1|1|0.75|Q|12|LFQ12|2.38821026592|0
2012-07-26 14:30|906|905|904|0.001105|25|88|5|1.5|1.75|0.5|Q|12|LFQ12|2.38623490589|0
2012-07-26 15:00|906.25|905.5|903|0.000828|4|23|3|0|0.75|0|Q|12|LFQ12|2.38689335924|0
2012-07-26 15:30|905.75|905.75|903.25|0|2|5|1|0.5|0.25|0|Q|12|LFQ12|2.38557645255|0
2012-07-26 16:00|906.75|904.5||0.002488|1|2||0|0||Q|12|LFQ12|2.38821026592|0
2012-07-26 19:00|905.75|904.75|902.25|0.001105|2|23|3|0.75|1.5|2.5|Q|12|LFQ12|2.38557645255|0
2012-07-26 19:30|905.5|904.75|902.25|0.000829|3|33|12|0.5|0.75|0.5|Q|12|LFQ12|2.38491799921|0
2012-07-26 20:00|905||||2|||0|||U|12|LFU12|2.38557699838|1
2012-07-26 20:30|906.5|906.5|902.75|0|7|28|2|1|1.5|0|Q|12|LFQ12|2.38557699838|1
2012-07-26 21:00|907.25|907|904|0.000276|1|19|1|0|0.5|0|Q|12|LFQ12|2.38755072453|0
2012-07-26 21:30|908|907.75||0.000275|27|28||0|0.5||Q|12|LFQ12|2.38952445067|0
2012-07-26 22:00|908|907.5|905.25|0.000551|5|33|1|0.5|0.75|0|Q|12|LFQ12|2.38952445067|0
2012-07-26 22:30|907.75|907.75||0|1|6||0|0.75||Q|12|LFQ12|2.38886654196|0
2012-07-26 23:30|908.75|908.25||0.000551|4|5||1.5|1.5||Q|12|LFQ12|2.39149817681|0
2012-07-27 00:00|908.25||||5|||0.25|||U|12|LFU12|2.39149817681|1
2012-07-27 00:30|909|908.25|905.75|0.000826|4|8|2|0|0.5|0|Q|12|LFQ12|2.39149817681|1
2012-07-27 01:00|910.5|910|906.75|0.000549|78|148|7|2|2.25|1|Q|12|LFQ12|2.39544454344|0
2012-07-27 01:30|912.25|912.25|909.5|0|253|331|68|2.25|2.25|2|Q|12|LFQ12|2.40004863784|0
2012-07-27 02:00|910.25|909.25|908.5|0.0011|331|822|21|2.75|3.25|1.75|Q|12|LFQ12|2.39478681567|0
2012-07-27 02:30|910|909.5|907|0.00055|397|688|68|1.75|1.75|1|Q|12|LFQ12|2.3941290879|0
2012-07-27 03:00|906.75|906.5|903.75|0.000276|1188|1472|45|3.75|3.75|3.75|Q|12|LFQ12|2.38557862687|0
2012-07-27 03:30|905.5|905.25|903.25|0.000276|1776|2114|114|2.5|2.25|1.75|Q|12|LFQ12|2.38228998801|0
2012-07-27 04:00|905.5|905.25|902.75|0.000276|567|1031|132|1.75|2|1.5|Q|12|LFQ12|2.38228998801|0
2012-07-27 04:30|907.25|907.25|904.75|0|779|1405|48|2.75|3|1.75|Q|12|LFQ12|2.38689408241|0
2012-07-27 05:00|907.25|907|904.25|0.000276|212|503|90|2|1.75|1.5|Q|12|LFQ12|2.38689408241|0
2012-07-27 05:30|907.5|907.5|905.25|0|382|853|54|1.5|1.75|1.25|Q|12|LFQ12|2.38755181019|0
2012-07-27 06:00|907.5|907|904.75|0.000551|394|878|100|1.75|1.75|1.75|Q|12|LFQ12|2.38755181019|0
2012-07-27 06:30|907|906.5|903.5|0.000552|213|481|80|2|1.5|1.5|Q|12|LFQ12|2.38623635464|0
2012-07-27 07:00|909|907.5|905.25|0.001653|438|872|162|3|2.5|2.25|Q|12|LFQ12|2.39149817681|0
2012-07-27 07:30|908.5|907.5|904.25|0.001102|546|1182|106|4|4.25|3.5|Q|12|LFQ12|2.39018272127|0
2012-07-27 08:00|908|907|904.5|0.001103|804|1375|118|2.5|2.5|2.5|Q|12|LFQ12|2.38886726573|0
2012-07-27 08:30|908.25|907.25|904.25|0.001102|390|1030|99|2.25|2.25|2.25|Q|12|LFQ12|2.3895249935|0
2012-07-27 09:00|910.75|909.5|907.25|0.001374|530|1644|190|3.75|4|3.5|Q|12|LFQ12|2.39610227121|0
2012-07-27 09:30|912.5|911.75|909.25|0.000823|705|1829|140|3|2.75|2.75|Q|12|LFQ12|2.40070636561|0
2012-07-27 10:00|911|910.5|907.75|0.000549|2147|3001|403|2.75|2.5|2.5|Q|12|LFQ12|2.39675999899|0
2012-07-27 10:30|911|910.25|907.5|0.000824|783|1270|167|2.25|2.5|1.75|Q|12|LFQ12|2.39675999899|0
2012-07-27 11:00|911.25|910.5|907.75|0.000824|382|970|100|1.5|1.75|1.75|Q|12|LFQ12|2.39741772676|0
2012-07-27 11:30|912.25|911.5|908.25|0.000823|303|829|150|2.75|2.5|2.25|Q|12|LFQ12|2.40004863784|0
2012-07-27 12:00|912.25|911.75|908.75|0.000548|258|463|85|2.75|2.5|2.5|Q|12|LFQ12|2.40004863784|0
2012-07-27 12:30|911.75|911|908.25|0.000823|451|1069|46|2.25|2.75|2.5|Q|12|LFQ12|2.3987331823|0
2012-07-27 13:00|914.25|913.75|910.75|0.000547|789|1877|168|5|5.25|5|Q|12|LFQ12|2.40531046001|0
2012-07-27 13:30|913.75|913|910.25|0.000821|112|324|84|1.25|1|1|Q|12|LFQ12|2.40399500447|0
2012-07-27 14:00|913.75|913|911.5|0.000821|148|253|46|1.25|2|2|Q|12|LFQ12|2.40399500447|0
2012-07-27 14:30|913.75|913|910|0.000821|22|177|4|1|1.25|0.25|Q|12|LFQ12|2.40399500447|0
2012-07-27 15:00|913.75||||3|||0.75|||U|12|LFU12|2.40596980869|1
2012-07-27 15:30|915|913.5||0.001642|2|9||0.25|0.75||Q|12|LFQ12|2.40596980869|1
2012-07-27 16:00|915|914.5||0.000547|13|1||0|0||Q|12|LFQ12|2.40596980869|0
2012-07-29 17:00|912|911.5|908.25|0.000549|75|147|8|1.75|2|1|Q|12|LFQ12|2.39808138309|0
2012-07-29 17:30|911.75|912.5||-0.000822|29|31||0.25|1.5||Q|12|LFQ12|2.39742401429|0
2012-07-29 18:30|912.25|911.5|909|0.000823|1|3|1|0|0.5|0|Q|12|LFQ12|2.39873875189|0
2012-07-29 19:00|912.75|912.25||0.000548|2|12||0.25|0.5||Q|12|LFQ12|2.40005348949|0
2012-07-29 19:30|912.75|912.25|909.25|0.000548|1|4|1|0|0|0|Q|12|LFQ12|2.40005348949|0
2012-07-29 20:00|912.25|913.25|908.75|-0.001095|10|25|8|0.75|1.75|0.5|Q|12|LFQ12|2.39873875189|0
2012-07-29 20:30|913.75|913.25||0.000547|1|10||0|0.25||Q|12|LFQ12|2.40268296469|0
2012-07-29 21:00|913.5|913|910.5|0.000548|10|38|1|0.5|0.5|0|Q|12|LFQ12|2.40202559589|0
2012-07-29 21:30|914|912.75|910.75|0.001369|85|107|5|0.5|1|0|Q|12|LFQ12|2.40334033349|0
2012-07-29 22:00|915.25|912.75|910.25|0.002739|59|127|14|0.75|2.5|1.5|Q|12|LFQ12|2.40662717749|0
2012-07-29 22:30|916|915.5|911.25|0.000546|16|44|3|1|2.5|1|Q|12|LFQ12|2.40859928389|0
2012-07-29 23:00|915|915||0|2|8||1|1||Q|12|LFQ12|2.40596980869|0
2012-07-29 23:30|914.25|913.75|911.5|0.000547|1|7|5|0|0.5|0|Q|12|LFQ12|2.40399770229|0
2012-07-30 00:00|913.5|907.5||0.006612|8|1||0.75|0||U|12|LFU12|2.40333997378|1
2012-07-30 00:30|913.25|913.25|910.5|0|66|104|21|1|2|1|Q|12|LFQ12|2.41856774772|1
2012-07-30 01:00|912.25|910.75|910|0.001647|83|122|14|2|3.5|0.75|Q|12|LFQ12|2.41591943921|0
2012-07-30 01:30|912.5|911.75|909|0.000823|45|153|16|1.75|2.25|1|Q|12|LFQ12|2.41658151634|0
2012-07-30 02:00|914|913.25|911|0.000821|303|674|46|3.5|3.5|3|Q|12|LFQ12|2.4205539791|0
2012-07-30 02:30|912.5|911.75|909|0.000823|218|506|18|1.75|1.75|1.25|Q|12|LFQ12|2.41658151634|0
2012-07-30 03:00|910.25|909.5|906.75|0.000825|720|1405|118|2.75|3.25|3|Q|12|LFQ12|2.41062282219|0
2012-07-30 03:30|910.25|909.25|906|0.0011|912|856|42|1.75|1.25|1.25|Q|12|LFQ12|2.41062282219|0
2012-07-30 04:00|911.5|910.5|907.75|0.001098|478|985|61|1.5|1.75|1.25|Q|12|LFQ12|2.41393320783|0
2012-07-30 04:30|912.75|912|909|0.000822|269|486|41|2.25|2|2|Q|12|LFQ12|2.41724359346|0
2012-07-30 05:00|913.5|912.75|909.75|0.000822|206|755|61|1.5|1.75|1.25|Q|12|LFQ12|2.41922982485|0
2012-07-30 05:30|913.5|912.5|909.5|0.001096|225|744|56|0.75|1|0.5|Q|12|LFQ12|2.41922982485|0
2012-07-30 06:00|913.25|912|909|0.001371|285|796|58|1.5|1.5|1.5|Q|12|LFQ12|2.41856774772|0
2012-07-30 06:30|911.75|910.75|907.5|0.001098|526|1138|285|2|2|2|Q|12|LFQ12|2.41459528495|0
2012-07-30 07:00|910.5|909.25|906|0.001375|359|659|23|1.75|1.75|1.75|Q|12|LFQ12|2.41128489931|0
2012-07-30 07:30|913.25|912.25|908.75|0.001096|256|595|53|3|3.25|2.5|Q|12|LFQ12|2.41856774772|0
2012-07-30 08:00|912.5|911|907.75|0.001647|211|752|37|2|2.25|2|Q|12|LFQ12|2.41658151634|0
2012-07-30 08:30|913.5|912.5|909.75|0.001096|624|1298|186|2|2.5|2.25|Q|12|LFQ12|2.41922982485|0
2012-07-30 09:00|915.5|914.5|911|0.001093|796|1649|223|4.5|4.5|4|Q|12|LFQ12|2.42452644187|0
2012-07-30 09:30|912.75|911.75|908.5|0.001097|994|1536|165|3.5|3.5|3.25|Q|12|LFQ12|2.41724359346|0
2012-07-30 10:00|913.75|912.75|909.75|0.001096|1069|2007|273|2.25|2|1.75|Q|12|LFQ12|2.41989190198|0
2012-07-30 10:30|913.5|912.75|910|0.000822|708|1229|111|1.75|2.25|2|Q|12|LFQ12|2.41922982485|0
2012-07-30 11:00|913.25|912.25|909.5|0.001096|280|771|127|2|2.25|1.75|Q|12|LFQ12|2.41856774772|0
2012-07-30 11:30|913.75|912.75|910|0.001096|207|501|117|1|1|1.25|Q|12|LFQ12|2.41989190198|0
2012-07-30 12:00|911.75|910.75|908|0.001098|246|426|22|3|2.75|2.25|Q|12|LFQ12|2.41459528495|0
2012-07-30 12:30|912.25|911.5|909|0.000823|122|379|43|1.5|2|1.75|Q|12|LFQ12|2.41591943921|0
2012-07-30 13:00|913.25|912.5|910|0.000822|387|1375|285|2.5|3|3.25|Q|12|LFQ12|2.41856774772|0
2012-07-30 13:30|913|912.25|909.75|0.000822|237|481|100|1|1.25|1.25|Q|12|LFQ12|2.41790567059|0
2012-07-30 14:00|913|912|909|0.001096|39|247|42|1.5|1.25|1.25|Q|12|LFQ12|2.41790567059|0
2012-07-30 14:30|911.25|910.25|908|0.001099|13|357|72|2|2.25|1.5|Q|12|LFQ12|2.4132711307|0
2012-07-30 15:00|910.75|910|908.5|0.000824|37|428|299|1.25|1|0.5|Q|12|LFQ12|2.41194697644|0
2012-07-30 15:30|910.25|909.5||0.000825|10|20||0.5|0.75||Q|12|LFQ12|2.41062282219|0
2012-07-30 16:00|911|910||0.001099|27|40||1|1.25||Q|12|LFQ12|2.41260905357|0
2012-07-30 19:00|909.75|907.25||0.002756|19|1||1.5|0||U|12|LFU12|2.41194624888|1
2012-07-30 19:30|910|909|906.75|0.0011|6|8|7|0|0.75|0|Q|12|LFQ12|2.41925719095|1
2012-07-30 20:00|909.25|908||0.001377|3|3||0.5|1||U|12|LFU12|2.41992255321|1
2012-07-30 20:30|911.5|909.25||0.002475|12|2||1|0||U|12|LFU12|2.42591081358|0
2012-07-30 21:00|911.5|910|907.5|0.001648|21|62|14|1|1.25|1|Q|12|LFQ12|2.43191389231|1
2012-07-30 21:30|910.5|911.5|909|-0.001097|5|117|39|0.75|2.5|2|Q|12|LFQ12|2.42924585732|0
2012-07-30 22:00|913|911.75|909.75|0.001371|1|104|5|0|1|0.75|Q|12|LFQ12|2.43591594479|0
2012-07-30 22:30|911.25|901.75||0.010535|14|8||0.25|0||U|12|LFU12|2.43458009837|1
2012-07-30 23:00|910.25|901.25||0.009986|105|1||1|0||U|12|LFU12|2.43190840553|0
2012-07-30 23:30|910|909.5|907|0.00055|8|29|2|0|1|0|Q|12|LFQ12|2.45551916675|1
2012-07-31 00:00|910||||3|||0.25|||U|12|LFU12|2.45686909483|1
2012-07-31 00:30|910|909.5|907|0.00055|25|25|14|0|0.5|0|Q|12|LFQ12|2.45686909483|1
2012-07-31 01:00|909.25|909|906.25|0.000275|34|91|6|1|1|0.5|Q|12|LFQ12|2.45484420272|0
2012-07-31 01:30|910|909.25|907|0.000825|165|140|19|1|1.25|0.75|Q|12|LFQ12|2.45686909483|0
2012-07-31 02:00|908.25|908|905.25|0.000275|654|873|88|2.25|2.25|2.25|Q|12|LFQ12|2.45214434657|0
2012-07-31 02:30|908.5|908|905.75|0.000551|73|413|91|1.25|1.75|0.75|Q|12|LFQ12|2.4528193106|0
2012-07-31 03:00|908.5|908|905.75|0.000551|888|1744|221|2.5|2.5|2.5|Q|12|LFQ12|2.4528193106|0
2012-07-31 03:30|908.5|908.25|906.25|0.000275|892|2151|432|2|2|1.75|Q|12|LFQ12|2.4528193106|0
2012-07-31 04:00|911|910.25|908.25|0.000824|425|1027|89|3.5|3.5|3|Q|12|LFQ12|2.45956895098|0
2012-07-31 04:30|911.75|911.75|910|0|281|971|128|1.5|1.75|1.75|Q|12|LFQ12|2.46159384309|0
2012-07-31 05:00|912|911.75|910|0.000274|380|1936|555|2|2|2.25|Q|12|LFQ12|2.46226880712|0
2012-07-31 05:30|911.5|911|909.25|0.000549|416|1446|581|1.75|2.5|2.25|Q|12|LFQ12|2.46091887905|0
2012-07-31 06:00|911|911|909.25|0|204|776|112|1.75|1.75|1.5|Q|12|LFQ12|2.45956895098|0
2012-07-31 06:30|912|911.75|910.5|0.000274|151|545|64|1.5|1.75|2|Q|12|LFQ12|2.46226880712|0
2012-07-31 07:00|911.75|912.25|910|-0.000548|152|708|37|1.5|1.5|1.25|Q|12|LFQ12|2.46159384309|0
2012-07-31 07:30|911.25|911.25|909.5|0|364|1765|457|1.75|2|1.75|Q|12|LFQ12|2.46024391501|0
2012-07-31 08:00|909.75|909.75|907.75|0|949|2266|131|3.25|3.5|3.5|Q|12|LFQ12|2.45619413079|0
2012-07-31 08:30|909|909|907|0|466|1471|205|2.5|2.75|2.25|Q|12|LFQ12|2.45416923868|0
2012-07-31 09:00|906|906|904.25|0|2139|4983|649|7|7|7|Q|12|LFQ12|2.44606967023|0
2012-07-31 09:30|907|907.25|905|-0.000276|985|2688|215|2.75|3|3|Q|12|LFQ12|2.44876952638|0
2012-07-31 10:00|906.75|906.75|904.75|0|1448|2772|398|2|1.75|1.5|Q|12|LFQ12|2.44809456235|0
2012-07-31 10:30|904.75|904.75|903.25|0|1463|2383|285|2.75|2.75|2.75|Q|12|LFQ12|2.44269485005|0
2012-07-31 11:00|902.5|902.5|900.5|0|891|1789|265|3.5|3.5|3.5|Q|12|LFQ12|2.43662017372|0
2012-07-31 11:30|899.5|899.75|897.75|-0.000278|1227|2520|209|3|3.25|3|Q|12|LFQ12|2.42852060527|0
2012-07-31 12:00|899.75|899.5|898|0.000278|547|1284|220|2|2.25|1.75|Q|12|LFQ12|2.42919556931|0
2012-07-31 12:30|900|899.75|898.5|0.000278|195|462|110|2.25|2.5|2.25|Q|12|LFQ12|2.42987053335|0
2012-07-31 13:00|903|903|901.25|0|459|1962|627|4.25|4.75|3.25|Q|12|LFQ12|2.43797010179|0
2012-07-31 13:30|899.75|899.75|897.75|0|163|306|95|4.75|4.75|4|Q|12|LFQ12|2.42919556931|0
2012-07-31 14:00|897.5|897.5|895.5|0|163|393|10|2.5|2.75|0.75|Q|12|LFQ12|2.42312089298|0
2012-07-31 14:30|897.25|897.5|896|-0.000279|29|90|22|0.75|1|0.25|Q|12|LFQ12|2.42244592894|0
2012-07-31 15:00|897.25|897.75|888.75|-0.000557|47|22|3|0.25|0.75|0.25|Q|12|LFQ12|2.42244592894|0
2012-07-31 15:30|899|901|897.75|-0.00222|70|90|2|0.75|2.75|0|Q|12|LFQ12|2.4271706772|0
2012-07-31 16:00|900.5||||7|||0.5|||U|12|LFU12|2.42582374563|1
2012-07-31 16:30|901||||1|||0|||Q|12|LFQ12|2.42582374563|1
2012-07-31 19:00|898.5|898.75|897|-0.000278|4|37|13|0|1.25|0|Q|12|LFQ12|2.41909282514|0
2012-07-31 19:30|899.75|897.5||0.002507|13|3||1.25|0||U|12|LFU12|2.42178444442|1
2012-07-31 20:00|899.25|897.5|889.5|0.00195|35|25|4|2|0|0|U|12|LFU12|2.42043863478|0
2012-07-31 20:30|899.25|899.25|897.5|0|2|3|1|0|0.25|0|Q|12|LFQ12|2.42515815301|1
2012-07-31 21:00|900.5|901.25||-0.000832|12|20||0.75|2.25||Q|12|LFQ12|2.42852923746|0
2012-07-31 21:30|901.75|902.5|899.5|-0.000831|5|29|2|0.75|1.5|0|Q|12|LFQ12|2.43190032191|0
2012-07-31 22:00|901|901.25|899.25|-0.000277|11|12|13|0.75|1|0.75|Q|12|LFQ12|2.42987767124|0
2012-07-31 22:30|900.5|901.5||-0.001109|2|12||0|0.75||Q|12|LFQ12|2.42852923746|0
2012-07-31 23:00|899.5|899.5|898.75|0|44|101|5|1.5|1.75|0.25|Q|12|LFQ12|2.4258323699|0
2012-07-31 23:30|898.5|900.25|897.75|-0.001944|1|46|1|0|1.5|0|Q|12|LFQ12|2.42313550234|0
2012-08-01 00:00|900.25|898.75|892|0.001669|18|3|2|0.5|0.25|0|U|12|LFU12|2.42313550234|1
2012-08-01 00:30|900.5|900.5|898.5|0|17|93|29|1.25|1|0.75|Q|12|LFQ12|2.42785370777|1
2012-08-01 01:00|900.75|901.25|899.25|-0.000555|84|105|18|0.75|0.75|0.5|Q|12|LFQ12|2.42852773711|0
2012-08-01 01:30|903|903.25|901.25|-0.000277|253|362|92|2.25|2.25|1.75|Q|12|LFQ12|2.43459400124|0
2012-08-01 02:00|901.5|902|900|-0.000554|164|625|213|2|2|1.75|Q|12|LFQ12|2.43054982516|0
2012-08-01 02:30|901|901|899.25|0|118|312|53|1.5|1.75|1.5|Q|12|LFQ12|2.42920176646|0
2012-08-01 03:00|901.75|902.25|900.25|-0.000554|540|1117|125|2.25|2.5|2.25|Q|12|LFQ12|2.4312238545|0
2012-08-01 03:30|903.75|904|902|-0.000277|922|1584|242|2.75|3|2.75|Q|12|LFQ12|2.43661608928|0
2012-08-01 04:00|904|904|902.5|0|308|913|137|1.25|1.75|1.5|Q|12|LFQ12|2.43729011863|0
2012-08-01 04:30|904.25|904.25|902|0|105|478|54|1.25|1.25|1|Q|12|LFQ12|2.43796414797|0
2012-08-01 05:00|906.75|906.75|904.5|0|520|1116|155|3.75|3.25|2.5|Q|12|LFQ12|2.44470444144|0
2012-08-01 05:30|906.5|906|904|0.000552|81|332|23|1.5|1.5|1.25|Q|12|LFQ12|2.4440304121|0
2012-08-01 06:00|906.25|906.25|904|0|137|510|103|1.75|2|2|Q|12|LFQ12|2.44335638275|0
2012-08-01 06:30|908.25|908.25|906.25|0|302|637|125|2.75|2.5|2.75|Q|12|LFQ12|2.44874861752|0
2012-08-01 07:00|907.5|907.5|905.5|0|505|1019|296|3|2.75|2.5|Q|12|LFQ12|2.44672652948|0
2012-08-01 07:30|907.25|907.5|905.5|-0.000275|287|1035|117|1.5|2.25|1.75|Q|12|LFQ12|2.44605250014|0
2012-08-01 08:00|909|909.5|907.25|-0.00055|439|1855|107|1.75|2.25|1.75|Q|12|LFQ12|2.45077070556|0
2012-08-01 08:30|907.5|907.5|905.75|0|268|877|73|1.75|2|1.75|Q|12|LFQ12|2.44672652948|0
2012-08-01 09:00|909.25|910|908.25|-0.000824|466|1126|298|1.75|2.75|2.5|Q|12|LFQ12|2.45144473491|0
2012-08-01 09:30|910|910.25|908.75|-0.000275|1348|3698|654|3.25|3.5|3.5|Q|12|LFQ12|2.45346682295|0
2012-08-01 10:00|910.75|910.5|908.75|0.000275|1621|3062|331|4.25|4|4|Q|12|LFQ12|2.45548891099|0
2012-08-01 10:30|910.25|910.25|908.5|0|1132|2105|270|2.25|2.5|2.25|Q|12|LFQ12|2.4541408523|0
2012-08-01 11:00|910|909.75|908.25|0.000275|313|867|163|2.25|2.25|2|Q|12|LFQ12|2.45346682295|0
2012-08-01 11:30|913.75|913.75|912|0|332|989|184|4.5|4.25|4|Q|12|LFQ12|2.46357726316|0
2012-08-01 12:00|913.75|913.25|912|0.000547|351|1024|125|3|3|2.25|Q|12|LFQ12|2.46357726316|0
2012-08-01 12:30|910.5|910.25|908.75|0.000275|322|658|158|4|4.25|4|Q|12|LFQ12|2.45481488165|0
2012-08-01 13:00|907.75|907.75|905.75|0|1176|3746|615|6.25|6.75|6.25|Q|12|LFQ12|2.44740055883|0
2012-08-01 13:30|905.75|905.75|903.75|0|214|923|201|3|3.5|2.75|Q|12|LFQ12|2.44200832405|0
2012-08-01 14:00|907|906.5|905|0.000552|137|239|18|1|1.25|0.75|Q|12|LFQ12|2.44537847079|0
2012-08-01 14:30|904.75|904.5|901|0.000276|32|134|5|2.25|3|0.25|Q|12|LFQ12|2.43931220667|0
2012-08-01 15:00|906|906.25|903.25|-0.000276|2|33|2|0|1.75|0|Q|12|LFQ12|2.4426823534|0
2012-08-01 15:30|907|906|904.25|0.001104|3|29|3|0|0.75|0|Q|12|LFQ12|2.44537847079|0
2012-08-01 16:00|907|906.75|904.75|0.000276|22|21|2|0|0|0|Q|12|LFQ12|2.44537847079|0
2012-08-01 16:30|907.25||||1|||0|||Q|12|LFQ12|2.44605250014|0
2012-08-01 19:00|906.75|906|904.25|0.000828|1|20|1|0|2|0|Q|12|LFQ12|2.44470444144|0
2012-08-01 19:30|905|905.5|902.5|-0.000552|4|13|10|0|0.75|0|Q|12|LFQ12|2.43998623601|0
2012-08-01 20:00|906.5|904.75||0.001934|59|3||1.25|0.5||U|12|LFU12|2.44268086466|1
2012-08-01 20:30|905.5|905.25|903.25|0.000276|11|54|16|0.5|1|1.25|Q|12|LFQ12|2.44470574517|1
2012-08-01 21:00|907.5|907.25|904.5|0.000276|5|49|3|0.5|2.25|0.25|Q|12|LFQ12|2.45010542655|0
2012-08-01 21:30|907.75|907.25||0.000551|7|11||0.25|0.5||Q|12|LFQ12|2.45078038673|0
2012-08-01 22:00|906.75|907||-0.000276|19|32||0.75|0.75||Q|12|LFQ12|2.44808054604|0
2012-08-01 23:00|907|907|893.25|0|9|21|1|0.75|0.5|0|Q|12|LFQ12|2.44875550621|0
2012-08-01 23:30|907.5|907.5||0|1|5||0|0.25||Q|12|LFQ12|2.45010542655|0
2012-08-02 00:00|907.5|906.75||0.000827|6|38||0.25|0.75||Q|12|LFQ12|2.45010542655|0
2012-08-02 00:30|906.5||||3|||0|||U|12|LFU12|2.4494299081|1
2012-08-02 01:00|908.5|908|905.25|0.000551|28|121|1|0.75|1.25|0|Q|12|LFQ12|2.4494299081|1
2012-08-02 01:30|910.25|909.75|907.5|0.00055|80|240|62|2.25|2.5|1.5|Q|12|LFQ12|2.45414812752|0
2012-08-02 02:00|911.75|911.25|909.25|0.000549|455|645|109|4|4.25|4|Q|12|LFQ12|2.45819231559|0
2012-08-02 02:30|911|910|907.75|0.001099|206|616|50|1.75|2.25|2|Q|12|LFQ12|2.45617022155|0
2012-08-02 03:00|910|909.5|907.25|0.00055|828|1235|222|3|3|2.75|Q|12|LFQ12|2.45347409617|0
2012-08-02 03:30|911|910.25|908|0.000824|502|1661|276|2.25|2.5|2.5|Q|12|LFQ12|2.45617022155|0
2012-08-02 04:00|911|910.25|908.25|0.000824|367|866|133|1.75|2|2.25|Q|12|LFQ12|2.45617022155|0
2012-08-02 04:30|914.75|914|911.5|0.000821|511|1441|204|5.25|5|4.5|Q|12|LFQ12|2.46628069173|0
2012-08-02 05:00|913.5|912.25|910|0.00137|332|810|140|2.25|2.5|2|Q|12|LFQ12|2.462910535|0
2012-08-02 05:30|911.25|911.25|908.75|0|249|909|144|3|3|2.5|Q|12|LFQ12|2.4568442529|0
2012-08-02 06:00|912.25|910.75|908.75|0.001647|145|525|84|1.5|1.5|1.75|Q|12|LFQ12|2.45954037828|0
2012-08-02 06:30|911.75|911.25|909|0.000549|315|996|177|3.75|4|3.5|Q|12|LFQ12|2.45819231559|0
2012-08-02 07:00|914|913|911.25|0.001095|409|1578|265|2|2.25|2|Q|12|LFQ12|2.46425859769|0
2012-08-02 07:30|904.25|903.25|901.5|0.001107|2282|6358|1298|14|14.5|14.25|Q|12|LFQ12|2.43797137524|0
2012-08-02 08:00|901|900|898|0.001111|850|3928|456|4.75|5.25|5.25|Q|12|LFQ12|2.42920896775|0
2012-08-02 08:30|903|902.25|899.75|0.000831|556|3086|446|5|5.25|5.5|Q|12|LFQ12|2.43460121851|0
2012-08-02 09:00|907|906.25|904.5|0.000828|753|2776|560|6.25|6.75|6.5|Q|12|LFQ12|2.44538572003|0
2012-08-02 09:30|907.75|907|905.75|0.000827|1326|3546|968|6.25|6.5|6|Q|12|LFQ12|2.44740781407|0
2012-08-02 10:00|909|908.25|906.5|0.000826|1921|3786|806|4.75|4.75|4.5|Q|12|LFQ12|2.45077797079|0
2012-08-02 10:30|907|906.25|904.5|0.000828|848|1872|368|3.5|3.75|3.25|Q|12|LFQ12|2.44538572003|0
2012-08-02 11:00|906|905|903.75|0.001105|194|968|176|3.75|3.5|3.5|Q|12|LFQ12|2.44268959465|0
2012-08-02 11:30|906.25|906|904.5|0.000276|311|972|529|2.25|2.25|2|Q|12|LFQ12|2.443363626|0
2012-08-02 12:00|906|905.75|904|0.000276|155|468|142|2.25|2.5|2|Q|12|LFQ12|2.44268959465|0
2012-08-02 12:30|904.25|903.25|902.25|0.001107|204|1228|226|4|4|3.5|Q|12|LFQ12|2.43797137524|0
2012-08-02 13:00|903.75|903.25|901.5|0.000554|564|867|207|3.25|3.5|3.25|Q|12|LFQ12|2.43662331255|0
2012-08-02 13:30|902.5|901.75|900.25|0.000832|126|215|66|1.25|1.75|1.5|Q|12|LFQ12|2.43325315582|0
2012-08-02 14:00|901.75|901.5|900.25|0.000277|22|121|9|1.5|1.5|0.5|Q|12|LFQ12|2.43123106178|0
2012-08-02 14:30|902.75|902.5|901|0.000277|4|113|17|0|1|0.25|Q|12|LFQ12|2.43392718717|0
2012-08-02 15:00|903.25|903.75|901.25|-0.000553|2|25|8|0.25|1.25|0.25|Q|12|LFQ12|2.43527524986|0
2012-08-02 15:30|903.75|902.5|901.5|0.001385|1|9|1|0|0.5|0|Q|12|LFQ12|2.43662331255|0
2012-08-02 16:00|902.5|901.5|893.75|0.001109|11|1|1|0.75|0|0|U|12|LFU12|2.43662331255|1
2012-08-02 19:00|901.25|900.75||0.000555|3|13||0.5|1.25||Q|12|LFQ12|2.43594759893|1
2012-08-02 19:30|904.25||||26|||2.5|||U|12|LFU12|2.44541284078|1
2012-08-02 20:00|905|904.25|903.25|0.000829|6|25|1|0.25|0.75|0|Q|12|LFQ12|2.44541284078|1
2012-08-02 20:30|904.25|903.25|896.5|0.001107|44|6|19|1|0|0|U|12|LFU12|2.44541284078|1
2012-08-02 21:00|903.5|903.25||0.000277|13|21||1.25|1.25||Q|12|LFQ12|2.44608967799|1
2012-08-02 21:30|903.75|904.5|898.5|-0.000829|4|9|5|0|1.5|0.25|Q|12|LFQ12|2.4467665152|0
2012-08-02 22:00|905.25|904.5||0.000829|1|19||0|0.5||Q|12|LFQ12|2.45082753846|0
2012-08-02 22:30|904.75||||4|||0|||U|12|LFU12|2.45150493689|1
2012-08-02 23:00|904|903.5||0.000553|1|1||0|0||Q|12|LFQ12|2.45150493689|1
2012-08-02 23:30|905|904.25|902.75|0.000829|10|21|17|0.5|1|0.5|Q|12|LFQ12|2.45421677864|0
2012-08-03 00:00|905.5|905.25|903.5|0.000276|2|6|1|1|1.25|0|Q|12|LFQ12|2.45557269951|0
2012-08-03 00:30|904.5|896.25||0.009205|20|5||0.5|0.5||U|12|LFU12|2.45353825651|1
2012-08-03 01:00|907|906.5|905|0.000552|41|83|65|2|2|1.25|Q|12|LFQ12|2.48296702779|1
2012-08-03 01:30|907.75|907.25|905.5|0.000551|8|50|43|1|1.25|0.75|Q|12|LFQ12|2.48502019788|0
2012-08-03 02:00|909.25|908.5|906.75|0.000826|156|404|178|1.5|2|1.75|Q|12|LFQ12|2.48912653806|0
2012-08-03 02:30|909.25|908.75|907.25|0.00055|140|680|205|1.75|1.75|2|Q|12|LFQ12|2.48912653806|0
2012-08-03 03:00|910|909.75|908.5|0.000275|884|1277|289|2|1.75|1.75|Q|12|LFQ12|2.49117970814|0
2012-08-03 03:30|909.5|909|907.75|0.00055|711|1872|297|2.25|2.5|2.25|Q|12|LFQ12|2.48981092809|0
2012-08-03 04:00|909.5|909.25|907.75|0.000275|284|645|141|1.75|2|1.5|Q|12|LFQ12|2.48981092809|0
2012-08-03 04:30|908.75|908.5|907|0.000275|391|1154|187|2|2.25|2|Q|12|LFQ12|2.487757758|0
2012-08-03 05:00|909.75|909.25|908|0.00055|187|869|183|2|2.25|1.75|Q|12|LFQ12|2.49049531812|0
2012-08-03 05:30|909.25|909|907.5|0.000275|124|453|64|1.5|1.5|1.5|Q|12|LFQ12|2.48912653806|0
2012-08-03 06:00|909|908.25|907.25|0.000826|296|767|163|1.75|1.5|1.5|Q|12|LFQ12|2.48844214803|0
2012-08-03 06:30|907|906.5|905.25|0.000552|147|619|96|2.25|2.75|2|Q|12|LFQ12|2.48296702779|0
2012-08-03 07:00|907.5|907.25|906.25|0.000276|318|1076|272|2.5|2.5|2.5|Q|12|LFQ12|2.48433580785|0
2012-08-03 07:30|910|909.5|907.5|0.00055|635|1952|281|3.25|3.75|3.25|Q|12|LFQ12|2.49117970814|0
2012-08-03 08:00|917.25|916.75|915.5|0.000545|1625|4949|598|8.75|9.25|9|Q|12|LFQ12|2.51102701901|0
2012-08-03 08:30|920.5|920.25|918.75|0.000272|1279|3997|558|5.25|6|5.5|Q|12|LFQ12|2.51992408939|0
2012-08-03 09:00|923.5|923.25|922|0.000271|1316|3509|689|4.25|4.25|4|Q|12|LFQ12|2.52813676975|0
2012-08-03 09:30|922.5|922.25|921|0.000271|654|2597|451|2.25|2.5|2|Q|12|LFQ12|2.52539920963|0
2012-08-03 10:00|924|923.25|921.75|0.000812|1644|4773|1291|2.75|2.75|2.5|Q|12|LFQ12|2.52950554981|0
2012-08-03 10:30|927.25|927|925.5|0.00027|1050|3284|766|3.5|4|3.75|Q|12|LFQ12|2.53840262019|0
2012-08-03 11:00|924.5|924.75|923.25|-0.00027|229|1272|158|3.25|3.75|2.75|Q|12|LFQ12|2.53087432987|0
2012-08-03 11:30|926.75|926.5|925.25|0.00027|269|1199|507|5.25|5.5|5.5|Q|12|LFQ12|2.53703384014|0
2012-08-03 12:00|925.5|925.5|924.25|0|255|1310|310|3|3.5|3.25|Q|12|LFQ12|2.53361188999|0
2012-08-03 12:30|926|926|924.75|0|118|789|115|3|3.5|3.5|Q|12|LFQ12|2.53498067005|0
2012-08-03 13:00|926.5|926.5|925|0|443|1691|381|4|4.25|4|Q|12|LFQ12|2.53634945011|0
2012-08-03 13:30|925.5|925.5|924.25|0|245|384|159|1.25|1.25|1.25|Q|12|LFQ12|2.53361188999|0
2012-08-03 14:00|924.75|924.5|922.75|0.00027|17|192|53|1.5|2.25|2|Q|12|LFQ12|2.5315587199|0
2012-08-03 14:30|925.5|925.5|924.25|0|11|211|9|1|2.25|1.25|Q|12|LFQ12|2.53361188999|0
2012-08-03 15:00|928.25|927.25|926.25|0.001078|68|163|6|0.75|2.5|0.5|Q|12|LFQ12|2.54114018031|0
2012-08-03 15:30|926|926.25||-0.00027|4|21||0|0.75||Q|12|LFQ12|2.53498067005|0
2012-08-03 16:00|927.5||||4|||1.5|||U|12|LFU12|2.53840169659|1
2012-08-05 17:00|924.5|924.25|922.75|0.00027|5|103|5|3.25|5.5|0.75|Q|12|LFQ12|2.53840169659|1
2012-08-05 17:30|925|924.25|923.25|0.000811|4|33|1|0.5|0.75|0|Q|12|LFQ12|2.5397745477|0
2012-08-05 18:30|924.75|922.5||0.002439|6|2||0.5|0||U|12|LFU12|2.54114851283|1
2012-08-05 19:00|922.25|922.25|921|0|126|148|9|2.75|3.25|2.25|Q|12|LFQ12|2.5404598547|1
2012-08-05 19:30|922.25|922.5|920.25|-0.000271|25|39|23|0.75|1|0.5|Q|12|LFQ12|2.5404598547|0
2012-08-05 20:00|923.25|923.75||-0.000541|1|14||0|2.25||Q|12|LFQ12|2.54321448723|0
2012-08-05 20:30|924.5|923.75|922.75|0.000812|26|48|6|0.5|1|0.25|Q|12|LFQ12|2.5466577779|0
2012-08-05 21:00|923.25|922.75|921.25|0.000542|2|22|2|0.5|1.25|0|Q|12|LFQ12|2.54321448723|0
2012-08-05 21:30|923||||2|||0|||U|12|LFU12|2.54390351852|1
2012-08-05 22:00|923.25||||3|||0.25|||U|12|LFU12|2.54459254981|0
2012-08-05 23:00|923.5||||7|||0.5|||U|12|LFU12|2.5452815811|0
2012-08-05 23:30|924|924.75|919.5|-0.000811|8|22|1|0.5|1.75|0|Q|12|LFQ12|2.5452815811|1
2012-08-06 00:00|924.75|924|922.75|0.000812|26|35|2|0.5|0.75|0|Q|12|LFQ12|2.54734755641|0
2012-08-06 00:30|924.25|923.5|922.75|0.000812|5|59|8|0.5|0.75|0.25|Q|12|LFQ12|2.54597023953|0
2012-08-06 01:00|926.5|925.75|924.5|0.00081|20|108|20|2.5|2.5|0.5|Q|12|LFQ12|2.55216816546|0
2012-08-06 01:30|926.5|926.5|925|0|129|180|11|0.75|1|0.5|Q|12|LFQ12|2.55216816546|0
2012-08-06 02:00|923.75|923.5|922.25|0.000271|226|456|181|2.75|3|3|Q|12|LFQ12|2.54459292266|0
2012-08-06 02:30|925.25|924.75|923.75|0.000541|68|709|153|2.75|3.5|3|Q|12|LFQ12|2.54872487328|0
2012-08-06 03:00|924.75|924.5|923|0.00027|1184|1991|400|2.75|2.75|2.5|Q|12|LFQ12|2.54734755641|0
2012-08-06 03:30|924.75|924.25|922.5|0.000541|845|1372|200|1.75|1.75|1.75|Q|12|LFQ12|2.54734755641|0
2012-08-06 04:00|923.75|923.5|921.5|0.000271|462|1030|151|2|2|2|Q|12|LFQ12|2.54459292266|0
2012-08-06 04:30|924|923.25|922.5|0.000812|320|757|128|1.75|2|1.75|Q|12|LFQ12|2.5452815811|0
2012-08-06 05:00|923.25|922.75|921.5|0.000542|248|1071|151|2|2.5|2|Q|12|LFQ12|2.54321560579|0
2012-08-06 05:30|922.5|922|921|0.000542|43|407|68|1.25|1.75|1.25|Q|12|LFQ12|2.54114963048|0
2012-08-06 06:00|923.25|923.75|922.25|-0.000541|248|845|123|2|2|1.75|Q|12|LFQ12|2.54321560579|0
2012-08-06 06:30|925.25|924.75|923.75|0.000541|223|649|50|1.25|2|2|Q|12|LFQ12|2.54872487328|0
2012-08-06 07:00|925.5|925|923.5|0.000541|326|971|65|1.75|2|1.75|Q|12|LFQ12|2.54941353172|0
2012-08-06 07:30|924.75|924.25|922.75|0.000541|393|1135|241|1.25|1.5|1.25|Q|12|LFQ12|2.54734755641|0
2012-08-06 08:00|923.5|923.25|921.75|0.000271|446|2089|386|2|2.5|2.25|Q|12|LFQ12|2.54390426423|0
2012-08-06 08:30|923.5|923.75|922.25|-0.000271|325|1284|275|2.5|3|2.75|Q|12|LFQ12|2.54390426423|0
2012-08-06 09:00|925|925|923.75|0|482|1539|492|2.5|2.5|2.5|Q|12|LFQ12|2.54803621484|0
2012-08-06 09:30|929|929|927.5|0|1294|4671|786|5.75|5.5|5.5|Q|12|LFQ12|2.55905474983|0
2012-08-06 10:00|930.25|930.25|929|0|1220|2181|340|2|2|2|Q|12|LFQ12|2.56249804201|0
2012-08-06 10:30|931|931|929.75|0|673|1604|706|2|2.25|2.25|Q|12|LFQ12|2.56456401732|0
2012-08-06 11:00|930.5|930.75|929|-0.000269|149|866|219|2|2|1.75|Q|12|LFQ12|2.56318670045|0
2012-08-06 11:30|931.75|931.75|930.25|0|213|1069|158|2.5|3|2.75|Q|12|LFQ12|2.56662999263|0
2012-08-06 12:00|930.5|930.75|929.5|-0.000269|75|419|37|2|2|1.25|Q|12|LFQ12|2.56318670045|0
2012-08-06 12:30|931|930.75|929.5|0.000269|30|364|98|1|1.5|1.25|Q|12|LFQ12|2.56456401732|0
2012-08-06 13:00|933.5|933.75|932.5|-0.000268|413|1593|273|3.25|4|3.25|Q|12|LFQ12|2.57145060168|0
2012-08-06 13:30|933.5|933.5|932.5|0|229|592|67|1.25|1|1|Q|12|LFQ12|2.57145060168|0
2012-08-06 14:00|933.25|933.5|932|-0.000268|2|220|11|0.25|1.5|1.5|Q|12|LFQ12|2.57076194325|0
2012-08-06 14:30|933.25|933|931.5|0.000268|1|76|4|0|1|0.25|Q|12|LFQ12|2.57076194325|0
2012-08-06 15:00|933|933||0|4|16||0.25|0.5||Q|12|LFQ12|2.57007328481|0
2012-08-06 16:00|932.5|931||0.001611|33|2||0.25|0||U|12|LFU12|2.56869596794|1
2012-08-06 16:30|934|934.25||-0.000268|1|10||0|1||Q|12|LFQ12|2.57697318373|1
2012-08-06 19:00|931.25||||13|||1.5|||U|12|LFU12|2.56869818287|1
2012-08-06 20:00|931.25|929.75||0.001613|5|1||0.25|0||U|12|LFU12|2.56869818287|0
2012-08-06 20:30|932||||5|||0.75|||U|12|LFU12|2.57076693309|0
2012-08-06 21:00|933|932.75|930.75|0.000268|28|58|1|1|0.75|0|Q|12|LFQ12|2.57076693309|1
2012-08-06 21:30|932.5|932.25|927.5|0.000268|7|13|1|0.25|0.5|0|Q|12|LFQ12|2.56938924449|0
2012-08-06 22:00|932.25|932|927.5|0.000268|1|5|3|0|0.25|0|Q|12|LFQ12|2.56870040018|0
2012-08-06 22:30|932.25|932||0.000268|7|13||0.5|0.5||Q|12|LFQ12|2.56870040018|0
2012-08-06 23:00|932.5||||2|||0|||U|12|LFU12|2.57007845834|1
2012-08-06 23:30|932|931.75||0.000268|3|9||0.25|1||Q|12|LFQ12|2.57007845834|1
2012-08-07 00:00|931.5|932||-0.000536|10|16||0|0.5||Q|12|LFQ12|2.56869966088|0
2012-08-07 00:30|932|932||0|4|7||0|0.25||Q|12|LFQ12|2.57007845834|0
2012-08-07 01:00|931.25|931|929.75|0.000269|5|97|14|1.25|1.5|1.25|Q|12|LFQ12|2.56801026215|0
2012-08-07 01:30|930.75|930.5|929|0.000269|11|152|23|0.25|0.5|0.25|Q|12|LFQ12|2.5666314647|0
2012-08-07 02:00|933.75|933.75|932.25|0|398|548|163|3.5|3.75|3.25|Q|12|LFQ12|2.57490424943|0
2012-08-07 02:30|936.75|936.75|935.5|0|596|1138|301|3|3.25|3.25|Q|12|LFQ12|2.58317703417|0
2012-08-07 03:00|937.25|937.25|935.5|0|643|1547|559|2.75|3|2.25|Q|12|LFQ12|2.58455583163|0
2012-08-07 03:30|937.5|937.25|935.5|0.000267|856|1651|359|2.25|2.5|2.25|Q|12|LFQ12|2.58524523036|0
2012-08-07 04:00|936.75|936.25|934.5|0.000534|211|677|206|2.5|2.25|2|Q|12|LFQ12|2.58317703417|0
2012-08-07 04:30|937|936.5|934.5|0.000534|184|735|222|1.25|1.5|1.5|Q|12|LFQ12|2.5838664329|0
2012-08-07 05:00|938.5|938|936|0.000533|121|983|329|2.25|2.5|2|Q|12|LFQ12|2.58800282527|0
2012-08-07 05:30|938|937.5|935.5|0.000533|228|564|164|0.75|1.25|1|Q|12|LFQ12|2.58662402781|0
2012-08-07 06:00|938.25|938|936.75|0.000267|212|762|121|1.25|1.75|1.5|Q|12|LFQ12|2.58731342654|0
2012-08-07 06:30|939.75|939.5|937.5|0.000266|109|544|109|1.25|1.25|1.5|Q|12|LFQ12|2.59144981891|0
2012-08-07 07:00|939.25|939|937|0.000266|86|555|80|1.25|1.25|1.25|Q|12|LFQ12|2.59007102145|0
2012-08-07 07:30|939|938.75|937.25|0.000266|266|1043|178|1.75|2|1.75|Q|12|LFQ12|2.58938162272|0
2012-08-07 08:00|939.75|939.5|938|0.000266|676|2309|460|3.25|3.5|3.5|Q|12|LFQ12|2.59144981891|0
2012-08-07 08:30|939.75|939.5|937.75|0.000266|670|1600|304|1.75|1.75|1.75|Q|12|LFQ12|2.59144981891|0
2012-08-07 09:00|941.5|941.25|939.75|0.000266|501|2774|311|3.75|4|4|Q|12|LFQ12|2.59627561001|0
2012-08-07 09:30|946.5|946.5|945|0|457|3287|821|4.75|5.25|5.25|Q|12|LFQ12|2.61006358457|0
2012-08-07 10:00|948|947.5|945.5|0.000528|1504|4055|1120|2.75|2.75|2.5|Q|12|LFQ12|2.61419997694|0
2012-08-07 10:30|948.5|948.25|946.5|0.000264|696|2659|498|3|3|3|Q|12|LFQ12|2.61557877439|0
2012-08-07 11:00|948.75|949|947.5|-0.000263|139|1323|71|1.25|1.75|1.25|Q|12|LFQ12|2.61626817312|0
2012-08-07 11:30|949.75|949.5|948|0.000263|260|1386|304|2.75|2.75|2.75|Q|12|LFQ12|2.61902576803|0
2012-08-07 12:00|951.5|951.25|949.75|0.000263|121|806|88|2.75|2.25|1.75|Q|12|LFQ12|2.62385155913|0
2012-08-07 12:30|951.25|951|949.75|0.000263|163|886|58|2|2.25|2|Q|12|LFQ12|2.6231621604|0
2012-08-07 13:00|949.75|949.5|948.25|0.000263|128|1186|166|2.25|2.25|2|Q|12|LFQ12|2.61902576803|0
2012-08-07 13:30|949.25|949|947.75|0.000263|37|431|175|0.75|1|1|Q|12|LFQ12|2.61764697058|0
2012-08-07 14:00|949|948.75|947.25|0.000264|144|187|206|1|1.5|1.25|Q|12|LFQ12|2.61695757185|0
2012-08-07 14:30|948|947.75|946.25|0.000264|3|65|3|0.25|1|0.5|Q|12|LFQ12|2.61419997694|0
2012-08-07 15:00|948.75|948.25|947|0.000527|2|25|1|0.5|0.5|0|Q|12|LFQ12|2.61626817312|0
2012-08-07 15:30|947.75|948.25|946|-0.000527|2|87|60|1.5|2.5|2|Q|12|LFQ12|2.61351057821|0
2012-08-07 16:00|947.5|947|945.5|0.000528|2|20|3|0|1|0.25|Q|12|LFQ12|2.61282117948|0
2012-08-07 16:30|947.25||||4|||0|||U|12|LFU12|2.6135109422|1
2012-08-07 19:00|946.5|944|941|0.002648|31|1|6|1.5|0|0.25|U|12|LFU12|2.61144165404|0
2012-08-07 19:30|946.25|944.25||0.002118|53|44||0.5|0.25||U|12|LFU12|2.61075189132|0
2012-08-07 20:00|946.5||||8|||0.5|||U|12|LFU12|2.61144165404|0
2012-08-07 20:30|947.75|945.75|942.5|0.002115|29|5|16|1.25|0|0.5|U|12|LFU12|2.61489046764|0
2012-08-07 21:00|947.5|946|942.25|0.001586|5|7|3|0.75|0|0.25|U|12|LFU12|2.61420070492|0
2012-08-07 21:30|947|945.25|941.5|0.001851|17|7|1|0.75|0.75|0|U|12|LFU12|2.61282117948|0
2012-08-07 22:00|946||||3|||0.75|||U|12|LFU12|2.6100621286|0
2012-08-07 22:30|947.25|946.5|945|0.000792|62|60|2|0.25|0.25|0|Q|12|LFQ12|2.6100621286|1
2012-08-07 23:00|947.5|946.25|945.5|0.001321|26|37|19|0.5|1|0.5|Q|12|LFQ12|2.61075098111|0
2012-08-07 23:30|947|945.5|941.75|0.001586|14|1|7|0.5|0|0.25|U|12|LFU12|2.61282026854|1
2012-08-08 00:00|946.5||||45|||0.75|||U|12|LFU12|2.61144074358|0
2012-08-08 00:30|948.25|947.75|946.25|0.000528|6|20|8|0.25|1|0.75|Q|12|LFQ12|2.61144074358|1
2012-08-08 01:00|946.5||||17|||1.5|||U|12|LFU12|2.60799647988|1
2012-08-08 01:30|945|944.25|942.75|0.000794|49|187|17|2.5|2.75|1.25|Q|12|LFQ12|2.60799647988|1
2012-08-08 02:00|944|943.75|942|0.000265|237|505|176|2.75|3|2.25|Q|12|LFQ12|2.60523669524|0
2012-08-08 02:30|946.5|946|944.5|0.000529|132|485|147|2.75|3|3|Q|12|LFQ12|2.61213615683|0
2012-08-08 03:00|945.25|945|943.25|0.000265|672|1600|246|2.25|2.75|2.5|Q|12|LFQ12|2.60868642603|0
2012-08-08 03:30|945|944.5|943|0.000529|764|1718|308|1.25|1.25|1.25|Q|12|LFQ12|2.60799647988|0
2012-08-08 04:00|944.75|944.25|943|0.00053|193|665|140|1.5|1.5|1.5|Q|12|LFQ12|2.60730653372|0
2012-08-08 04:30|944|943.75|942.25|0.000265|267|668|220|2|2|1.5|Q|12|LFQ12|2.60523669524|0
2012-08-08 05:00|944.5|944|942.75|0.00053|301|1490|192|3.25|3|3|Q|12|LFQ12|2.60661658756|0
2012-08-08 05:30|944.25|944.25|942.5|0|195|710|254|1.5|1.5|1.5|Q|12|LFQ12|2.6059266414|0
2012-08-08 06:00|946.75|946.5|944.5|0.000264|98|796|192|2.25|2.75|2.5|Q|12|LFQ12|2.61282610299|0
2012-08-08 06:30|947.25|946.75|945.25|0.000528|224|771|135|1.5|1.75|1.75|Q|12|LFQ12|2.6142059953|0
2012-08-08 07:00|946.5|945.75|944.5|0.000793|152|651|128|2.25|3|2.5|Q|12|LFQ12|2.61213615683|0
2012-08-08 07:30|948.5|948.25|946.5|0.000264|559|1154|215|3.5|4|3.5|Q|12|LFQ12|2.6176557261|0
2012-08-08 08:00|952|952.25|950.25|-0.000263|350|2281|373|4.75|5|5|Q|12|LFQ12|2.62731497232|0
2012-08-08 08:30|952.5|952.75|951.25|-0.000262|556|2478|437|3.75|4.25|4|Q|12|LFQ12|2.62869486464|0
2012-08-08 09:00|952.75|953.75|952|-0.001048|376|1794|331|2|2.75|2.5|Q|12|LFQ12|2.6293848108|0
2012-08-08 09:30|954|954.75|953.5|-0.000786|899|4360|913|6.5|6.75|6.5|Q|12|LFQ12|2.63283454159|0
2012-08-08 10:00|955.25|956.5|955.25|-0.001307|1516|4844|1004|3.25|3.75|3.5|Q|12|LFQ12|2.63628427238|0
2012-08-08 10:30|954.75|956|955.25|-0.001308|526|2187|838|2|1.5|1.25|Q|12|LFQ12|2.63490438007|0
2012-08-08 11:00|954.5|955.75|954.5|-0.001308|161|1203|734|1.5|1.5|1.5|Q|12|LFQ12|2.63421443391|0
2012-08-08 11:30|954.5|956|954.75|-0.001569|241|1050|305|2|2.25|2.25|Q|12|LFQ12|2.63421443391|0
2012-08-08 12:00|955|956.5|955.75|-0.001568|186|600|327|1.25|1.25|1.5|Q|12|LFQ12|2.63559432622|0
2012-08-08 12:30|949|950.5|949.5|-0.001578|180|1387|209|7.5|7.75|7.25|Q|12|LFQ12|2.61903561842|0
2012-08-08 13:00|952.25|953.75|952.5|-0.001573|109|1070|676|4.25|4.75|4.75|Q|12|LFQ12|2.62800491848|0
2012-08-08 13:30|952.75|953.25|952|-0.000525|164|296|100|1|1|1.25|Q|12|LFQ12|2.6293848108|0
2012-08-08 14:00|951.75|952.5|951.5|-0.000787|66|216|91|1.25|1.75|1.25|Q|12|LFQ12|2.62662502616|0
2012-08-08 14:30|951|952.25|951|-0.001313|5|111|52|0|0.25|0.5|Q|12|LFQ12|2.62455518768|0
2012-08-08 15:00|951|952.75|951.25|-0.001837|7|36|36|0.25|0.5|0.5|Q|12|LFQ12|2.62455518768|0
2012-08-08 15:30|950|952.5|944.5|-0.002625|7|10|1|0.5|0.75|0|Q|12|LFQ12|2.62179540305|0
2012-08-08 16:00|951|952.75||-0.001837|2|2||0|0||Q|12|LFQ12|2.62455518768|0
2012-08-08 19:00|951.5||||24|||1.75|||U|12|LFU12|2.62111179332|1
2012-08-08 19:30|952|950.75|947.25|0.001315|1|1|1|0|0|0|U|12|LFU12|2.62248915106|0
2012-08-08 20:00|952|939||0.013845|1|1||0|0||U|12|LFU12|2.62248915106|0
2012-08-08 20:30|953.25|945|940.25|0.00873|4|2|2|0|0|0|U|12|LFU12|2.62593254543|0
2012-08-08 21:00|952|953.25|952.75|-0.001311|1|6|2|0|0.75|0.5|Q|12|LFQ12|2.64538389762|1
2012-08-08 21:30|953.5|949.5||0.004213|16|1||0.5|0||U|12|LFU12|2.64607767782|1
2012-08-08 22:00|953.5||||18|||0.5|||U|12|LFU12|2.64607767782|0
2012-08-08 22:30|953|953.75|953.25|-0.000786|11|34|2|0.5|1.25|0|Q|12|LFQ12|2.64607767782|1
2012-08-08 23:00|953.75|953|941|0.000787|4|1|1|0.5|0|0|U|12|LFU12|2.64607767782|1
2012-08-08 23:30|954.75||||9|||1|||U|12|LFU12|2.64885207119|0
2012-08-09 00:00|954.5|953.75||0.000786|6|1||0.25|0||U|12|LFU12|2.64815847285|0
2012-08-09 00:30|952.25|954|952.5|-0.001834|15|47|3|0.75|1.25|0.5|Q|12|LFQ12|2.64399361024|1
2012-08-09 01:00|953.25|953.75|952.75|-0.000524|1|66|4|0|1|0.75|Q|12|LFQ12|2.64677018531|0
2012-08-09 01:30|954.5|956.5|955|-0.002091|34|346|29|1.75|2.5|1|Q|12|LFQ12|2.65024090415|0
2012-08-09 02:00|954|955|954.25|-0.001047|160|590|159|1|2|1.75|Q|12|LFQ12|2.64885261662|0
2012-08-09 02:30|950.5|951.5|950.5|-0.001051|324|1070|222|4|4|3.75|Q|12|LFQ12|2.63913460387|0
2012-08-09 03:00|950|951|950|-0.001052|225|1510|298|1.75|1.5|1.5|Q|12|LFQ12|2.63774631634|0
2012-08-09 03:30|952.75|953.25|952.5|-0.000525|144|1107|236|4.25|4.25|3.5|Q|12|LFQ12|2.64538189778|0
2012-08-09 04:00|955|956.25|955.5|-0.001307|237|1226|406|4.25|4.75|4.75|Q|12|LFQ12|2.65162919168|0
2012-08-09 04:30|956.5|957.75|956.75|-0.001305|244|883|136|2.75|2.75|2.75|Q|12|LFQ12|2.65579405429|0
2012-08-09 05:00|954.5|955.75|954.75|-0.001308|219|1064|343|2.25|2.75|2.5|Q|12|LFQ12|2.65024090415|0
2012-08-09 05:30|954.5|955.75|955|-0.001308|97|802|73|2|2|1.5|Q|12|LFQ12|2.65024090415|0
2012-08-09 06:00|953.75|955|954|-0.001309|58|886|258|1.5|2.25|2.25|Q|12|LFQ12|2.64815847285|0
2012-08-09 06:30|955.25|956|955.25|-0.000785|184|990|197|2.25|2.5|2.5|Q|12|LFQ12|2.65232333545|0
2012-08-09 07:00|955.5|956|955.5|-0.000523|142|963|125|2.75|3.25|3|Q|12|LFQ12|2.65301747922|0
2012-08-09 07:30|955.25|956.75|955.75|-0.001568|154|915|140|2.25|2.75|3|Q|12|LFQ12|2.65232333545|0
2012-08-09 08:00|953.5|954.75|954.25|-0.001309|231|1501|523|3.75|3.75|3.5|Q|12|LFQ12|2.64746432908|0
2012-08-09 08:30|953.5|955.25|955|-0.001832|178|1595|513|1.75|1.75|2|Q|12|LFQ12|2.64746432908|0
2012-08-09 09:00|955.25|957.25|956.75|-0.002089|363|1570|689|2|3.25|2.75|Q|12|LFQ12|2.65232333545|0
2012-08-09 09:30|957.25|959.5|958.25|-0.002345|392|2574|527|3.5|3.75|3.5|Q|12|LFQ12|2.65787648559|0
2012-08-09 10:00|959.75|961|960|-0.001301|1826|4770|1511|3.5|3|2.75|Q|12|LFQ12|2.66481792327|0
2012-08-09 10:30|956.25|958.5|957|-0.002347|508|2568|433|5|4|4.25|Q|12|LFQ12|2.65509991052|0
2012-08-09 11:00|957|960.25|959|-0.003385|28|997|186|2|2.75|2.75|Q|12|LFQ12|2.65718234182|0
2012-08-09 11:30|960.75|963.75|962.25|-0.003113|238|1906|716|3.5|3.5|3.75|Q|12|LFQ12|2.66759449834|0
2012-08-09 12:00|960.75|963.5|962|-0.002854|38|864|135|1.25|1.5|1.5|Q|12|LFQ12|2.66759449834|0
2012-08-09 12:30|962.5|964.75|964|-0.002332|88|889|140|1.25|2|2|Q|12|LFQ12|2.67245350471|0
2012-08-09 13:00|960|963|961.75|-0.003115|168|1196|248|3|3.25|3.25|Q|12|LFQ12|2.66551206703|0
2012-08-09 13:30|960.75|962.5|961|-0.001818|2|199|51|0|1.25|1.25|Q|12|LFQ12|2.66759449834|0
2012-08-09 14:00|961.75|964.75|963.5|-0.00311|5|483|265|2.5|3|3.25|Q|12|LFQ12|2.67037107341|0
2012-08-09 14:30|964.25|963|955.5|0.001298|120|75|4|0.75|0.75|0.5|U|12|LFU12|2.66898710291|1
2012-08-09 15:00|961.25|965|963.75|-0.003886|3|109|50|0|0.75|0.5|Q|12|LFQ12|2.66413691866|1
2012-08-09 15:30|961.5|964.5|963|-0.00311|3|19|20|0|1|1|Q|12|LFQ12|2.66482980213|0
2012-08-09 16:00|964.75||||11|||1|||U|12|LFU12|2.66552053043|1
2012-08-09 16:30|965.25|964||0.001297|9|1||0.25|0||U|12|LFU12|2.66690198704|0
2012-08-09 19:00|963.5|962.5|959|0.001039|68|8|8|2.5|1.5|0.75|U|12|LFU12|2.6620668889|0
2012-08-09 19:30|964.25|962.75||0.001558|12|1||1|0||U|12|LFU12|2.66413907382|0
2012-08-09 20:00|964||||7|||0.5|||U|12|LFU12|2.66344834552|0
2012-08-09 20:30|963.75|962.5|959.25|0.001299|25|7|3|1|0.75|0.5|U|12|LFU12|2.66275761721|0
2012-08-09 21:00|960|965|963.75|-0.005181|2|165|17|0|1.5|1.5|Q|12|LFQ12|2.65584136366|1
2012-08-09 21:30|963|964|964.25|-0.001037|2|33|17|0|1.75|1.5|Q|12|LFQ12|2.66414086792|0
2012-08-09 22:00|959.75|963|961.75|-0.003375|12|251|113|0|1.75|1.75|Q|12|LFQ12|2.6551497383|0
2012-08-09 22:30|959|962.5|961.75|-0.003636|13|85|43|0|0.75|0.5|Q|12|LFQ12|2.65307486224|0
2012-08-09 23:00|959.75|963.25|962.25|-0.003634|4|32|59|1|1|0.75|Q|12|LFQ12|2.6551497383|0
2012-08-09 23:30|962.25|961.25|958.25|0.00104|51|13|8|1|0.5|0.25|U|12|LFU12|2.65239328906|1
2012-08-10 00:00|961.25|960.75|957.75|0.00052|87|17|14|1.25|1|1.5|U|12|LFU12|2.64963683981|0
2012-08-10 00:30|960.25|960.25|956.75|0|83|28|49|1.25|1.25|1.25|U|12|LFU12|2.64688039056|0
2012-08-10 01:00|958|961|960.5|-0.003122|22|184|33|1.5|1.75|1.5|Q|12|LFQ12|2.64067837975|1
2012-08-10 01:30|955.25|960|958.75|-0.004948|21|398|91|3.75|2.5|2|Q|12|LFQ12|2.63309814432|0
2012-08-10 02:00|955|956.5|955.5|-0.001568|12|1034|442|2.5|4.25|4|Q|12|LFQ12|2.63240903201|0
2012-08-10 02:30|956.75|958.5|957.5|-0.001826|20|497|157|1.5|2|1.75|Q|12|LFQ12|2.63723281819|0
2012-08-10 03:00|957|959.75|958.5|-0.002865|120|1285|228|0.5|2|1.5|Q|12|LFQ12|2.6379219305|0
2012-08-10 03:30|956.75|958.5|957.5|-0.001826|69|1953|348|0.25|1.5|2|Q|12|LFQ12|2.63723281819|0
2012-08-10 04:00|954.5|956.25|955.5|-0.00183|271|1706|615|1|3|2.5|Q|12|LFQ12|2.63103080738|0
2012-08-10 04:30|950.25|953.5|952.5|-0.003408|125|2349|568|3.75|4.25|4|Q|12|LFQ12|2.61931589808|0
2012-08-10 05:00|950|952.75|952|-0.002886|162|1585|217|1.5|3.5|3.5|Q|12|LFQ12|2.61862678577|0
2012-08-10 05:30|950|953.5|952.75|-0.003671|254|1184|282|1|1.75|1.5|Q|12|LFQ12|2.61862678577|0
2012-08-10 06:00|950|949.25|946|0.00079|957|379|107|3.5|3.5|3.25|U|12|LFU12|2.60901462661|1
2012-08-10 06:30|951.75|951|946.75|0.000789|505|96|79|1.75|2|1.75|U|12|LFU12|2.61382070619|0
2012-08-10 07:00|950.75|950|946.75|0.000789|1109|222|39|1.75|1.25|1|U|12|LFU12|2.611074375|0
2012-08-10 07:30|954.25|953.75|950.25|0.000524|1317|627|143|4.75|5.25|4.5|U|12|LFU12|2.62068653415|0
2012-08-10 08:00|954.75|954|951|0.000786|2247|1032|129|3|3|2.5|U|12|LFU12|2.62205969975|0
2012-08-10 08:30|954.25|953.75|950.5|0.000524|2245|749|174|3|2.75|2.75|U|12|LFU12|2.62068653415|0
2012-08-10 09:00|955.25|954.75|952|0.000524|1599|659|133|3|3|2.75|U|12|LFU12|2.62343286534|0
2012-08-10 09:30|958.25|958|955|0.000261|1987|804|82|3.75|3.75|3.75|U|12|LFU12|2.6316718589|0
2012-08-10 10:00|955.25|955|952|0.000262|3303|1199|286|5.5|5.25|5.25|U|12|LFU12|2.62343286534|0
2012-08-10 10:30|955|955|951.75|0|1358|560|100|1.75|1.25|1.25|U|12|LFU12|2.62274628254|0
2012-08-10 11:00|956.75|956.75|950.75|0|473|107|13|3.75|3.25|1.25|U|12|LFU12|2.62755236212|0
2012-08-10 11:30|956|956|953|0|609|231|5|1|1|1|U|12|LFU12|2.62549261373|0
2012-08-10 12:00|954.25|954.5|951.5|-0.000262|343|131|5|2.25|1.75|1.25|U|12|LFU12|2.62068653415|0
2012-08-10 12:30|951.5|951.5|949.25|0|945|359|9|3.25|3.25|2.5|U|12|LFU12|2.61313412339|0
2012-08-10 13:00|955.25|955.5|952.75|-0.000262|1058|186|32|4.5|4.25|3.25|U|12|LFU12|2.62343286534|0
2012-08-10 13:30|955.75|955.25|952.5|0.000523|281|120|13|1|0.75|0.25|U|12|LFU12|2.62480603093|0
2012-08-10 14:00|956.25|956.25|954|0|453|168|7|1.75|1.5|1.25|U|12|LFU12|2.62617919653|0
2012-08-10 14:30|956.25|956.75|953.75|-0.000523|188|25|5|1.25|0.75|0.25|U|12|LFU12|2.62617919653|0
2012-08-10 15:00|957|957|953.25|0|56|10|1|1.75|1.25|0|U|12|LFU12|2.62823894492|0
2012-08-10 15:30|956.5|957.25|953.5|-0.000783|5|5|4|1.25|0.25|0.75|U|12|LFU12|2.62686577932|0
2012-08-10 16:00|957.5|951||0.006835|8|4||0.5|0||U|12|LFU12|2.62961211051|0
2012-08-10 16:30|957.75|951||0.007098|7|5||0.25|0||U|12|LFU12|2.63029869331|0
2012-08-12 17:00|956.75|957||-0.000261|23|21||2|2||U|12|LFU12|2.62755236212|0
2012-08-12 17:30|957.25|957.75||-0.000522|2|1||0.25|0||U|12|LFU12|2.62892552771|0
2012-08-12 18:00|956.5||||1|||0|||U|12|LFU12|2.62686577932|0
2012-08-12 18:30|957|957.25||-0.000261|2|1||0.5|0||U|12|LFU12|2.62823894492|0
2012-08-12 19:00|956.75|957.5||-0.000783|19|10||1.5|1.25||U|12|LFU12|2.62755236212|0
2012-08-12 19:30|957.5|956.5||0.001045|2|1||1|0||U|12|LFU12|2.62961211051|0
2012-08-12 20:00|957|957.25||-0.000261|9|3||0.75|0.75||U|12|LFU12|2.62823894492|0
2012-08-12 20:30|958.25|958.5|955.5|-0.000261|19|18|5|2|1.75|1|U|12|LFU12|2.6316718589|0
2012-08-12 21:00|960|960.25|956.5|-0.00026|78|84|7|2|2|1.25|U|12|LFU12|2.63647793847|0
2012-08-12 21:30|961|961.75|958.5|-0.00078|120|58|2|1.75|2|0|U|12|LFU12|2.63922426966|0
2012-08-12 22:00|960|959.25|956.5|0.000782|29|40|3|1.5|1.75|0|U|12|LFU12|2.63647793847|0
2012-08-12 22:30|958.25|958.5|955.75|-0.000261|34|12|8|1.75|1.25|0|U|12|LFU12|2.6316718589|0
2012-08-12 23:00|958|958.25||-0.000261|45|16||0.5|0||U|12|LFU12|2.6309852761|0
2012-08-12 23:30|958.5|958.75|952.25|-0.000261|21|12|1|1.75|1|0|U|12|LFU12|2.6323584417|0
2012-08-13 00:00|957.5|958|955.5|-0.000522|81|37|7|0.75|0.25|0.25|U|12|LFU12|2.62961211051|0
2012-08-13 00:30|957.25|957.5|954.5|-0.000261|78|65|21|1|0.75|0.5|U|12|LFU12|2.62892552771|0
2012-08-13 01:00|955.25|955.75|952.75|-0.000523|156|119|13|2.25|1.75|0.25|U|12|LFU12|2.62343286534|0
2012-08-13 01:30|960|959.75|957.25|0.00026|503|202|60|5|4.5|4.25|U|12|LFU12|2.63647793847|0
2012-08-13 02:00|958|958.25|956|-0.000261|784|502|144|3|3|2.75|U|12|LFU12|2.6309852761|0
2012-08-13 02:30|955.25|955.5|953|-0.000262|586|336|78|3.25|3.25|3.25|U|12|LFU12|2.62343286534|0
2012-08-13 03:00|956.5|957.25|954.75|-0.000783|1076|354|78|3.75|3.75|3.25|U|12|LFU12|2.62686577932|0
2012-08-13 03:30|958.25|959|956|-0.000782|1596|387|91|2.75|2.5|2.25|U|12|LFU12|2.6316718589|0
2012-08-13 04:00|962|962.25|959|-0.00026|1583|838|78|4.25|4|2.75|U|12|LFU12|2.64197060085|0
2012-08-13 04:30|963|963.5|961.25|-0.000519|1035|459|129|3.5|3.5|3.75|U|12|LFU12|2.64471693203|0
2012-08-13 05:00|963.25|963.5|961.25|-0.000259|859|230|62|1.5|1.25|1|U|12|LFU12|2.64540351483|0
2012-08-13 05:30|963.75|963.75|961.5|0|636|249|69|1.25|1.25|0.75|U|12|LFU12|2.64677668042|0
2012-08-13 06:00|965.5|966|963.5|-0.000518|1750|1034|121|3.5|3.5|3.5|U|12|LFU12|2.65158276|0
2012-08-13 06:30|964|964.25|962.25|-0.000259|533|188|22|2|2|2|U|12|LFU12|2.64746326322|0
2012-08-13 07:00|962.75|962.75|960.5|0|749|514|82|3|3.25|2|U|12|LFU12|2.64403034924|0
2012-08-13 07:30|963.25|963.75|960.75|-0.000519|894|267|140|2|2|1.75|U|12|LFU12|2.64540351483|0
2012-08-13 08:00|962|962.25|960|-0.00026|1344|579|62|4.5|4.25|3.75|U|12|LFU12|2.64197060085|0
2012-08-13 08:30|962.25|962.5|960|-0.00026|1801|781|165|2.25|2.75|2.25|U|12|LFU12|2.64265718364|0
2012-08-13 09:00|954.5|955|952.5|-0.000524|3524|1308|327|8.25|8|8|U|12|LFU12|2.62137311695|0
2012-08-13 09:30|955.25|955.75|953.5|-0.000523|2770|1309|287|2.75|3|2.5|U|12|LFU12|2.62343286534|0
2012-08-13 10:00|957|957.75|955.5|-0.000783|2322|702|159|4|4|3.5|U|12|LFU12|2.62823894492|0
2012-08-13 10:30|955.75|956.75|954.75|-0.001045|1094|833|153|2|1.5|1.25|U|12|LFU12|2.62480603093|0
2012-08-13 11:00|958.25|959.5|957|-0.001303|934|496|209|2.75|2.75|2.5|U|12|LFU12|2.6316718589|0
2012-08-13 11:30|962.25|963.5|961.75|-0.001297|2112|755|143|6|5.75|5.5|U|12|LFU12|2.64265718364|0
2012-08-13 12:00|956.75|958.25|956.5|-0.001565|835|307|89|6.25|6.25|6.25|U|12|LFU12|2.62755236212|0
2012-08-13 12:30|958.75|960|958.5|-0.001302|1038|371|82|3.5|3.75|3.25|U|12|LFU12|2.63304502449|0
2012-08-13 13:00|955|956.25|954.5|-0.001307|1381|611|160|4|4.25|4|U|12|LFU12|2.62274628254|0
2012-08-13 13:30|954.75|956.25|954.5|-0.001569|187|57|33|1|1|0.75|U|12|LFU12|2.62205969975|0
2012-08-13 14:00|954.5|956|954.25|-0.001569|241|111|5|0.75|0.75|0.25|U|12|LFU12|2.62137311695|0
2012-08-13 14:30|954.25|955.5|950.75|-0.001308|81|42|7|0.5|0.5|0.25|U|12|LFU12|2.62068653415|0
2012-08-13 15:00|954.5|956.25|951|-0.00183|51|25|2|0.5|0.75|0|U|12|LFU12|2.62137311695|0
2012-08-13 15:30|954|956|950.5|-0.002092|17|6|10|0.75|0.5|0|U|12|LFU12|2.61999995136|0
2012-08-13 16:00|953.75|956|950.25|-0.002354|10|1|2|0|0|0|U|12|LFU12|2.61931336856|0
2012-08-13 19:00|954.5|956||-0.001569|9|4||1.25|0.5||U|12|LFU12|2.62137311695|0
2012-08-13 19:30|954.5|956.5||-0.002091|5|4||0.5|0.25||U|12|LFU12|2.62137311695|0
2012-08-13 20:00|955.25|956.5|954.5|-0.001307|13|3|1|0.5|0|0|U|12|LFU12|2.62343286534|0
2012-08-13 20:30|954.25|956.25||-0.002092|2|3||0|0.25||U|12|LFU12|2.62068653415|0
2012-08-13 21:00|953.75|955.5|950.25|-0.001832|5|1|1|0.25|0|0|U|12|LFU12|2.61931336856|0
2012-08-13 21:30|953.75|955.25|953.25|-0.00157|100|56|13|0.5|0.5|0.25|U|12|LFU12|2.61931336856|0
2012-08-13 22:00|953.5|955|949.75|-0.001571|82|5|6|0.25|0.25|0.5|U|12|LFU12|2.61862678577|0
2012-08-13 22:30|953.75|955.25||-0.00157|9|10||0.5|0.25||U|12|LFU12|2.61931336856|0
2012-08-13 23:00|953|954.75||-0.001833|98|1||0.5|0||U|12|LFU12|2.61725362017|0
2012-08-13 23:30|954.25|955.5||-0.001308|16|4||1.25|1||U|12|LFU12|2.62068653415|0
2012-08-14 00:00|953.75|955||-0.001309|13|5||1|0.75||U|12|LFU12|2.61931336856|0
2012-08-14 00:30|955.25|955.25||0|35|7||1.75|0.25||U|12|LFU12|2.62343286534|0
2012-08-14 01:00|956.75|958|956.25|-0.001305|137|80|1|2.75|2.5|0|U|12|LFU12|2.62755236212|0
2012-08-14 01:30|957|958|957.75|-0.001044|206|64|5|2|1.5|1.25|U|12|LFU12|2.62823894492|0
2012-08-14 02:00|958.5|960.25|959|-0.001822|562|203|44|3.25|3.25|3.25|U|12|LFU12|2.6323584417|0
2012-08-14 02:30|957|958.25|957.5|-0.001304|524|254|29|3|3|2.75|U|12|LFU12|2.62823894492|0
2012-08-14 03:00|959.5|960.75|959|-0.001301|959|340|36|3.25|3.25|2.5|U|12|LFU12|2.63510477288|0
2012-08-14 03:30|959.25|960.75|959|-0.001561|1627|643|152|2.75|2.5|2.25|U|12|LFU12|2.63441819008|0
2012-08-14 04:00|959|960.5|958.25|-0.001562|543|291|184|1.5|1.5|0.75|U|12|LFU12|2.63373160729|0
2012-08-14 04:30|959.25|960.75|958.5|-0.001561|520|261|74|1.25|1.25|1|U|12|LFU12|2.63441819008|0
2012-08-14 05:00|959.25|960|958|-0.000781|572|342|248|1.75|2|1.75|U|12|LFU12|2.63441819008|0
2012-08-14 05:30|959.75|960.75|958.75|-0.001041|384|157|135|1|1|1.25|U|12|LFU12|2.63579135568|0
2012-08-14 06:00|959|959.5|957.5|-0.000521|724|329|86|2|2|2|U|12|LFU12|2.63373160729|0
2012-08-14 06:30|959.75|960|958.25|-0.00026|481|277|61|2|1.75|1.75|U|12|LFU12|2.63579135568|0
2012-08-14 07:00|960.75|961|959|-0.00026|444|476|71|1.25|1.5|1.25|U|12|LFU12|2.63853768686|0
2012-08-14 07:30|959|959.25|956.75|-0.000261|1217|823|100|4.75|4.5|4|U|12|LFU12|2.63373160729|0
2012-08-14 08:00|960.5|960.75|958.75|-0.00026|1160|893|122|3.25|3.5|3.25|U|12|LFU12|2.63785110407|0
2012-08-14 08:30|960.75|961.25|958.75|-0.00052|1205|924|303|3.25|3|2.75|U|12|LFU12|2.63853768686|0
2012-08-14 09:00|957.75|958|956|-0.000261|1210|778|107|3.5|3.75|3.5|U|12|LFU12|2.63029869331|0
2012-08-14 09:30|957.5|958|955|-0.000522|1597|772|66|3|2.75|2|U|12|LFU12|2.62961211051|0
2012-08-14 10:00|958.25|958.25|955.75|0|2085|800|141|2.75|2.25|2.25|U|12|LFU12|2.6316718589|0
2012-08-14 10:30|958.5|958.25|955.5|0.000261|1217|625|70|1.75|1.75|1.75|U|12|LFU12|2.6323584417|0
2012-08-14 11:00|957.75|957.75|955|0|692|315|7|1.5|1.25|1|U|12|LFU12|2.63029869331|0
2012-08-14 11:30|958.75|959|956.5|-0.000261|690|432|94|2.25|2|2|U|12|LFU12|2.63304502449|0
2012-08-14 12:00|958.25|958.75|955.75|-0.000522|636|248|123|2.25|2|1.75|U|12|LFU12|2.6316718589|0
2012-08-14 12:30|958.5|958.25|956.5|0.000261|407|143|14|2|1.75|1|U|12|LFU12|2.6323584417|0
2012-08-14 13:00|959.75|960.25|957.75|-0.000521|487|279|43|2.25|2|1.25|U|12|LFU12|2.63579135568|0
2012-08-14 13:30|960.25|961|958|-0.00078|73|46|21|1|1.25|0.75|U|12|LFU12|2.63716452127|0
2012-08-14 14:00|960.5|961|957.5|-0.00052|170|42|27|1.25|1.25|0.75|U|12|LFU12|2.63785110407|0
2012-08-14 14:30|960|960.5|954.5|-0.000521|55|11|2|0.75|0.5|0|U|12|LFU12|2.63647793847|0
2012-08-14 15:00|960|959.75|953.75|0.00026|53|16|12|1.25|0.75|0.75|U|12|LFU12|2.63647793847|0
2012-08-14 15:30|959|959.5|957|-0.000521|105|30|12|1.25|1|1|U|12|LFU12|2.63373160729|0
2012-08-14 16:00|959|960||-0.001042|10|8||0|0.5||U|12|LFU12|2.63373160729|0
2012-08-14 19:00|959.25|959.75||-0.000521|2|3||1|1||U|12|LFU12|2.63441819008|0
2012-08-14 19:30|957.5|957.75|955|-0.000261|24|18|2|1.75|1.5|0|U|12|LFU12|2.62961211051|0
2012-08-14 20:00|957.5||||1|||0|||U|12|LFU12|2.62961211051|0
2012-08-14 20:30|957.25|957.5||-0.000261|4|1||0|0||U|12|LFU12|2.62892552771|0
2012-08-14 21:00|957.25|957.75|951.5|-0.000522|2|7|1|0|0|0|U|12|LFU12|2.62892552771|0
2012-08-14 21:30|957.75|958.25|955.75|-0.000522|16|7|6|0.5|0.5|0.25|U|12|LFU12|2.63029869331|0
2012-08-14 22:00|958.5|958.75|952.5|-0.000261|18|2|4|0.5|0|0|U|12|LFU12|2.6323584417|0
2012-08-14 22:30|958|958.5|955.75|-0.000522|21|8|3|0.25|0|0|U|12|LFU12|2.6309852761|0
2012-08-14 23:00|957.75|955.5|952|0.002355|24|5|8|0.25|0|0|U|12|LFU12|2.63029869331|0
2012-08-14 23:30|958.25|958.25||0|6|1||0.25|0||U|12|LFU12|2.6316718589|0
2012-08-15 00:00|958|958.5|955.75|-0.000522|3|4|1|0|0.25|0|U|12|LFU12|2.6309852761|0
2012-08-15 00:30|958.75|959|956.25|-0.000261|23|13|4|0.75|0.5|0.25|U|12|LFU12|2.63304502449|0
2012-08-15 01:00|959|959|956.5|0|53|53|5|0.75|0.5|0.25|U|12|LFU12|2.63373160729|0
2012-08-15 01:30|959.25|959.5|956.5|-0.000261|117|115|9|1.75|1.75|1.75|U|12|LFU12|2.63441819008|0
2012-08-15 02:00|958.25|958.75|955.75|-0.000522|283|115|28|2|1.5|1.75|U|12|LFU12|2.6316718589|0
2012-08-15 02:30|957|957.5|954|-0.000522|674|291|82|2.75|2.5|2|U|12|LFU12|2.62823894492|0
2012-08-15 03:00|960.75|961.25|959|-0.00052|1621|630|152|4.75|4.75|3.75|U|12|LFU12|2.63853768686|0
2012-08-15 03:30|961.75|962.25|959.5|-0.00052|1699|747|95|1.5|1.25|0.75|U|12|LFU12|2.64128401805|0
2012-08-15 04:00|962.25|962.5|959.75|-0.00026|686|418|32|1.25|1|1|U|12|LFU12|2.64265718364|0
2012-08-15 04:30|960.5|961.25|958.25|-0.00078|620|307|39|2|2.25|1.5|U|12|LFU12|2.63785110407|0
2012-08-15 05:00|960.75|961.25|958.5|-0.00052|525|199|90|1|1.5|1|U|12|LFU12|2.63853768686|0
2012-08-15 05:30|960.25|961|958.5|-0.00078|328|381|46|1.25|1.25|1|U|12|LFU12|2.63716452127|0
2012-08-15 06:00|959.5|960.25|958|-0.000781|303|171|33|1.25|1|1|U|12|LFU12|2.63510477288|0
2012-08-15 06:30|959.75|959.75|956.75|0|371|269|118|1.25|0.75|1|U|12|LFU12|2.63579135568|0
2012-08-15 07:00|960.5|960.5|958.25|0|764|656|113|3.25|2.75|2.75|U|12|LFU12|2.63785110407|0
2012-08-15 07:30|962.75|963|959.75|-0.00026|890|635|141|3|3.25|3|U|12|LFU12|2.64403034924|0
2012-08-15 08:00|963|963|960|0|1234|960|177|2.25|2.25|2.25|U|12|LFU12|2.64471693203|0
2012-08-15 08:30|964|964|961.75|0|1645|582|351|4|4.25|4|U|12|LFU12|2.64746326322|0
2012-08-15 09:00|961.5|961.75|958.25|-0.00026|1635|739|311|3.25|3|3.25|U|12|LFU12|2.64059743525|0
2012-08-15 09:30|968.25|968.5|965.75|-0.000258|3873|2151|637|7.25|7.75|7.75|U|12|LFU12|2.65913517076|0
2012-08-15 10:00|969|969.25|966.25|-0.000258|2665|1009|93|2.25|2|2.25|U|12|LFU12|2.66119491915|0
2012-08-15 10:30|969.25|969.5|966.25|-0.000258|1417|629|238|1.25|1.25|1.25|U|12|LFU12|2.66188150194|0
2012-08-15 11:00|968.25|968.5|965.75|-0.000258|1433|810|297|2.5|2|2|U|12|LFU12|2.65913517076|0
2012-08-15 11:30|973.25|973.5|970.25|-0.000257|1477|732|173|5|5.25|4.75|U|12|LFU12|2.67286682669|0
2012-08-15 12:00|976.75|976.5|973.25|0.000256|1579|560|137|3.75|3.25|3|U|12|LFU12|2.68247898584|0
2012-08-15 12:30|978|978|974.75|0|1010|547|146|3|2.75|2.25|U|12|LFU12|2.68591189982|0
2012-08-15 13:00|976.75|976.5|972.5|0.000256|1627|1206|411|3|3|3|U|12|LFU12|2.68247898584|0
2012-08-15 13:30|977.5|976.75|973.25|0.000768|611|203|58|2|2.25|2|U|12|LFU12|2.68453873423|0
2012-08-15 14:00|976|975.75|972.25|0.000256|147|101|18|1.75|1.5|1.25|U|12|LFU12|2.68041923745|0
2012-08-15 14:30|976.75|976.5|972.5|0.000256|153|123|4|1.25|1|0.25|U|12|LFU12|2.68247898584|0
2012-08-15 15:00|978|977.75|974.25|0.000256|30|22|1|1.5|1|0|U|12|LFU12|2.68591189982|0
2012-08-15 15:30|978.25|977.75|970|0.000511|14|46|56|0.25|0|0|U|12|LFU12|2.68659848262|0
2012-08-15 19:00|977.5|977.25||0.000256|27|7||2.75|0.5||U|12|LFU12|2.68453873423|0
2012-08-15 19:30|978.75|978.5||0.000255|9|10||1|1||U|12|LFU12|2.68797164821|0
2012-08-15 20:00|978.75|978||0.000767|1|4||0|0.25||U|12|LFU12|2.68797164821|0
2012-08-15 20:30|978.5|978.5|975.25|0|7|25|6|0.75|0.75|0.25|U|12|LFU12|2.68728506541|0
2012-08-15 21:00|978.5|978.25|975|0.000256|6|3|1|0|0.25|0|U|12|LFU12|2.68728506541|0
2012-08-15 21:30|977.25|977.5|974|-0.000256|14|15|14|1.25|0.75|0.25|U|12|LFU12|2.68385215143|0
2012-08-15 22:00|977|977|974.25|0|29|8|2|0.75|1|0|U|12|LFU12|2.68316556863|0
2012-08-15 22:30|976.5|976.5|969|0|19|4|1|0|0|0|U|12|LFU12|2.68179240304|0
2012-08-15 23:00|977|976.75|969|0.000256|15|11|1|0.5|0.25|0|U|12|LFU12|2.68316556863|0
2012-08-15 23:30|976.25|976.25|969.25|0|32|21|1|1|0.75|0|U|12|LFU12|2.68110582024|0
2012-08-16 00:00|976.5|976.5|968.5|0|8|8|2|0.75|0.5|0|U|12|LFU12|2.68179240304|0
2012-08-16 00:30|977.25|977.25|973.25|0|6|15|8|0|0.5|0|U|12|LFU12|2.68385215143|0
2012-08-16 01:00|975|975.25|972|-0.000256|80|64|23|2|1.75|1.5|U|12|LFU12|2.67767290626|0
2012-08-16 01:30|976|975.75|971.25|0.000256|96|100|21|1.75|1.25|0.5|U|12|LFU12|2.68041923745|0
2012-08-16 02:00|975|975|971.5|0|705|534|49|3.75|3.5|3|U|12|LFU12|2.67767290626|0
2012-08-16 02:30|975.25|975|973.25|0.000256|426|448|48|3.25|3|1.75|U|12|LFU12|2.67835948906|0
2012-08-16 03:00|978.75|978.75|975.25|0|1263|641|92|3.75|3.5|3|U|12|LFU12|2.68797164821|0
2012-08-16 03:30|978.75|978|974.5|0.000767|1624|643|112|1.25|1.5|1.25|U|12|LFU12|2.68797164821|0
2012-08-16 04:00|978.75|978.75|975.25|0|1288|618|125|2.5|2|1.75|U|12|LFU12|2.68797164821|0
2012-08-16 04:30|977.75|977.5|974|0.000256|498|272|98|1.75|1.5|1.75|U|12|LFU12|2.68522531702|0
2012-08-16 05:00|979|979|975.5|0|552|391|169|2|2|1.75|U|12|LFU12|2.68865823101|0
2012-08-16 05:30|977.25|977.25|973.75|0|603|204|158|1.75|2|1.75|U|12|LFU12|2.68385215143|0
2012-08-16 06:00|978.5|978.25|974.75|0.000256|493|242|114|1.75|1.25|1.25|U|12|LFU12|2.68728506541|0
2012-08-16 06:30|978.5|978.5|975|0|364|144|33|1.75|1.75|1.5|U|12|LFU12|2.68728506541|0
2012-08-16 07:00|978.5|978.5|974.75|0|636|378|57|1.75|1.75|1.75|U|12|LFU12|2.68728506541|0
2012-08-16 07:30|978|977.75|974.5|0.000256|1359|744|223|3|3|2.75|U|12|LFU12|2.68591189982|0
2012-08-16 08:00|976.75|976.75|973|0|1840|1099|395|2.5|2.75|2.5|U|12|LFU12|2.68247898584|0
2012-08-16 08:30|973.75|974.25|971|-0.000513|3173|2397|977|5.25|4.5|4.5|U|12|LFU12|2.67423999228|0
2012-08-16 09:00|977.75|978|974.75|-0.000256|1738|1183|332|5.5|5|5|U|12|LFU12|2.68522531702|0
2012-08-16 09:30|975.5|976|972.75|-0.000512|1686|846|256|2.75|2.5|2.5|U|12|LFU12|2.67904607186|0
2012-08-16 10:00|977.5|977.5|974|0|2656|1250|532|3|3|2.75|U|12|LFU12|2.68453873423|0
2012-08-16 10:30|978.5|978.75|975.25|-0.000255|1648|1523|289|2.5|2.5|2.5|U|12|LFU12|2.68728506541|0
2012-08-16 11:00|979.75|980|976.5|-0.000255|713|570|97|2.25|2|1.75|U|12|LFU12|2.6907179794|0
2012-08-16 11:30|980.25|980.25|976.75|0|535|613|64|1.5|1.75|1.25|U|12|LFU12|2.69209114499|0
2012-08-16 12:00|982|982|977.25|0|750|903|88|3|3.25|1|U|12|LFU12|2.69689722456|0
2012-08-16 12:30|985|985|981.75|0|2179|1124|163|5|5.25|5|U|12|LFU12|2.70513621812|0
2012-08-16 13:00|986.25|986.25|982.5|0|1732|1444|132|5.25|5.25|4.75|U|12|LFU12|2.7085691321|0
2012-08-16 13:30|983|983.25|979.5|-0.000254|486|544|55|3.25|3.75|3.5|U|12|LFU12|2.69964355575|0
2012-08-16 14:00|981.5|981.75|978.5|-0.000255|448|207|86|2.25|2|1.5|U|12|LFU12|2.69552405897|0
2012-08-16 14:30|981.5|981.5|977.25|0|387|77|4|0.75|0.75|0.75|U|12|LFU12|2.69552405897|0
2012-08-16 15:00|981|980.75|972.25|0.000255|58|35|5|1.5|0.75|0.75|U|12|LFU12|2.69415089338|0
2012-08-16 15:30|982.75|982.25|973.25|0.000509|193|38|27|1.75|1.5|0.75|U|12|LFU12|2.69895697295|0
2012-08-16 16:00|981.25|980.75||0.00051|54|22||2|1.5||U|12|LFU12|2.69483747617|0
2012-08-16 19:00|981.75|981.75||0|27|35||1.75|1.5||U|12|LFU12|2.69621064177|0
2012-08-16 19:30|981.75|981.25||0.00051|6|2||0.5|0.25||U|12|LFU12|2.69621064177|0
2012-08-16 20:00|982.75|982.75|979|0|47|52|4|2.25|2|2|U|12|LFU12|2.69895697295|0
2012-08-16 20:30|982.75|982.5|978.5|0.000254|37|40|1|0.5|0.25|0|U|12|LFU12|2.69895697295|0
2012-08-16 21:00|982.25|982|978.25|0.000255|12|17|2|1|1|0|U|12|LFU12|2.69758380736|0
2012-08-16 21:30|981.25|981.25|978|0|80|54|2|0.75|0.75|0.25|U|12|LFU12|2.69483747617|0
2012-08-16 22:00|979.5|979.25|975.5|0.000255|146|78|11|1.75|1.75|1.5|U|12|LFU12|2.6900313966|0
2012-08-16 22:30|978.25|978.25|974.25|0|77|45|10|1|1.25|0.75|U|12|LFU12|2.68659848262|0
2012-08-16 23:00|978.5|978.5|974.5|0|125|96|16|1|0.75|0.75|U|12|LFU12|2.68728506541|0
2012-08-16 23:30|978|978|974.5|0|52|61|8|1.5|1.25|0.25|U|12|LFU12|2.68591189982|0
2012-08-17 00:00|979.75|978|970.25|0.001789|45|7|5|1.75|0.75|1|U|12|LFU12|2.6907179794|0
2012-08-17 00:30|979|978.5|970.75|0.000511|13|14|1|0.5|0.5|0|U|12|LFU12|2.68865823101|0
2012-08-17 01:00|979|978.5|975.75|0.000511|67|37|1|1.5|1.5|0|U|12|LFU12|2.68865823101|0
2012-08-17 01:30|979.25|979.5|975.5|-0.000255|284|505|44|2.25|2.5|2|U|12|LFU12|2.6893448138|0
2012-08-17 02:00|979.5|980.25|976.25|-0.000765|586|321|49|2.75|2.75|2.75|U|12|LFU12|2.6900313966|0
2012-08-17 02:30|977.75|977.75|974.25|0|495|350|33|1.5|1.75|1.25|U|12|LFU12|2.68522531702|0
2012-08-17 03:00|978.75|978.75|975.25|0|1271|941|96|3.5|3.5|3|U|12|LFU12|2.68797164821|0
2012-08-17 03:30|978|978|974.75|0|1414|956|167|2.5|2.5|2.5|U|12|LFU12|2.68591189982|0
2012-08-17 04:00|978|978|974.5|0|537|480|223|1.75|2|1.5|U|12|LFU12|2.68591189982|0
2012-08-17 04:30|977.75|977.75|974.25|0|685|272|108|0.75|1|0.75|U|12|LFU12|2.68522531702|0
2012-08-17 05:00|977.5|977.5|973.75|0|560|659|194|1.5|1.5|1.5|U|12|LFU12|2.68453873423|0
2012-08-17 05:30|978.25|978|974.5|0.000256|789|817|200|3|3.5|3|U|12|LFU12|2.68659848262|0
2012-08-17 06:00|976.75|976.5|973|0.000256|436|318|39|2|2|1.5|U|12|LFU12|2.68247898584|0
2012-08-17 06:30|978.25|978|974.5|0.000256|436|595|42|2.25|2.25|2|U|12|LFU12|2.68659848262|0
2012-08-17 07:00|978.5|978.5|974.75|0|791|515|125|3.75|4|4|U|12|LFU12|2.68728506541|0
2012-08-17 07:30|980|979.75|976.25|0.000255|903|824|199|2.25|2.25|2.25|U|12|LFU12|2.69140456219|0
2012-08-17 08:00|981|981.25|977.5|-0.000255|1066|1416|202|1.75|1.75|1.75|U|12|LFU12|2.69415089338|0
2012-08-17 08:30|977.5|977.5|974|0|1306|1115|385|4.25|4.5|4.75|U|12|LFU12|2.68453873423|0
2012-08-17 09:00|975.5|975.5|972.25|0|1364|1127|505|3.75|3.75|4|U|12|LFU12|2.67904607186|0
2012-08-17 09:30|974.25|974.25|970.5|0|2721|1483|293|5|5|5|U|12|LFU12|2.67561315787|0
2012-08-17 10:00|980.25|980|976.25|0.000255|3509|1993|527|6.75|6.75|6.5|U|12|LFU12|2.69209114499|0
2012-08-17 10:30|979.25|979.25|975.25|0|1391|593|71|2.5|2.25|1.75|U|12|LFU12|2.6893448138|0
2012-08-17 11:00|978.75|978.75|974.5|0|692|479|98|2.25|2.25|1.5|U|12|LFU12|2.68797164821|0
2012-08-17 11:30|978|977.75|973.5|0.000256|383|462|66|2.75|3|2.5|U|12|LFU12|2.68591189982|0
2012-08-17 12:00|981.25|980.75|976.25|0.00051|334|375|27|3|2.75|2|U|12|LFU12|2.69483747617|0
2012-08-17 12:30|980.5|980.25|976.5|0.000255|710|672|57|2.75|2.5|2.5|U|12|LFU12|2.69277772779|0
2012-08-17 13:00|976.75|976.75|973|0|1132|503|79|5|5|4|U|12|LFU12|2.68247898584|0
2012-08-17 13:30|976.25|976.5|972.5|-0.000256|236|181|54|1.25|1.25|1.25|U|12|LFU12|2.68110582024|0
2012-08-17 14:00|977.75|978|974|-0.000256|57|35|5|1.25|1.5|1.25|U|12|LFU12|2.68522531702|0
2012-08-17 14:30|977|977|973.75|0|47|20|3|1.5|1|0.75|U|12|LFU12|2.68316556863|0
2012-08-17 15:00|976|976|972.5|0|17|3|1|1.25|0.75|0|U|12|LFU12|2.68041923745|0
2012-08-17 15:30|977.25|977|973.25|0.000256|12|13|5|1|0.75|1|U|12|LFU12|2.68385215143|0
2012-08-19 17:00|978.5|978.25||0.000256|16|32||1.75|1.5||U|12|LFU12|2.68728506541|0
2012-08-19 17:30|978.5|978.25||0.000256|2|5||0.5|0.25||U|12|LFU12|2.68728506541|0
2012-08-19 18:00|978|978||0|1|1||0|0||U|12|LFU12|2.68591189982|0
2012-08-19 18:30|978.25|978.25||0|7|7||0|0||U|12|LFU12|2.68659848262|0
2012-08-19 19:00|978.75|978.75||0|24|30||1|0.75||U|12|LFU12|2.68797164821|0
2012-08-19 19:30|978.5||||1|||0|||V|12|LFV12|2.68728506541|1
2012-08-19 20:00|978.5||||1|||0|||V|12|LFV12|2.68728506541|0
2012-08-19 21:00|979.5|979.5|970.5|0|17|26|4|1.25|1.25|0|U|12|LFU12|2.68728506541|1
2012-08-19 21:30|979.75|980|975.75|-0.000255|3|8|3|0.5|0.75|0.5|U|12|LFU12|2.68797094726|0
2012-08-19 22:00|979.25|979.25||0|3|1||0|0||U|12|LFU12|2.68659918357|0
2012-08-19 22:30|979.5|979.5|975.5|0|5|6|3|0.25|0.25|0.25|U|12|LFU12|2.68728506541|0
2012-08-19 23:00|979|979.25|970.75|-0.000255|3|2|11|0.25|0.5|0.5|U|12|LFU12|2.68591330172|0
2012-08-19 23:30|979.25|979.5|975|-0.000255|24|22|6|0.5|0.75|1|U|12|LFU12|2.68659918357|0
2012-08-20 00:00|978.5|978.75|974.5|-0.000255|4|3|7|0.25|0|0.25|U|12|LFU12|2.68454153804|0
2012-08-20 00:30|979.5|979.25|975.75|0.000255|21|19|13|1.25|0.5|1.75|U|12|LFU12|2.68728506541|0
2012-08-20 01:00|979.5|979.5|976.5|0|291|111|19|1.75|1.5|0.5|U|12|LFU12|2.68728506541|0
2012-08-20 01:30|980|980.25|975.5|-0.000255|174|196|4|1.5|1.5|0.5|U|12|LFU12|2.6886568291|0
2012-08-20 02:00|979.5|979.75|975.75|-0.000255|310|132|18|1.75|1.5|1|U|12|LFU12|2.68728506541|0
2012-08-20 02:30|978.5|977.75|974.5|0.000767|318|244|236|1.75|2|2|U|12|LFU12|2.68454153804|0
2012-08-20 03:00|980|980.25|976.25|-0.000255|352|434|136|2.75|2.75|2.25|U|12|LFU12|2.6886568291|0
2012-08-20 03:30|981.25|980.75|977.25|0.00051|349|421|45|2.75|2.25|2.25|U|12|LFU12|2.69208623832|0
2012-08-20 04:00|982.75|982|978.25|0.000764|673|694|66|3|3|2.25|U|12|LFU12|2.69620152939|0
2012-08-20 04:30|982.75|982.25|978.25|0.000509|388|261|35|1.25|1.5|1.25|U|12|LFU12|2.69620152939|0
2012-08-20 05:00|983.5|983.25|979.25|0.000254|365|223|36|1.75|2|1.25|U|12|LFU12|2.69825917492|0
2012-08-20 05:30|984.25|983.75|980|0.000508|498|387|92|1.5|1.75|1.5|U|12|LFU12|2.70031682045|0
2012-08-20 06:00|983.25|983|979.5|0.000254|251|302|67|1|0.75|1|U|12|LFU12|2.69757329308|0
2012-08-20 06:30|982.75|982.75|978.75|0|405|242|15|1.25|1.25|0.75|U|12|LFU12|2.69620152939|0
2012-08-20 07:00|981.75|981.25|978.5|0.00051|857|460|68|2.5|2.25|2|U|12|LFU12|2.69345800201|0
2012-08-20 07:30|981|980.75|977.5|0.000255|403|223|31|1.5|1.75|1|U|12|LFU12|2.69140035648|0
2012-08-20 08:00|980.75|980.75|977.25|0|928|448|122|2.25|2.75|2.25|U|12|LFU12|2.69071447463|0
2012-08-20 08:30|975.5|975.5|972|0|1955|1848|349|7|6.75|6.25|U|12|LFU12|2.67631095591|0
2012-08-20 09:00|973.75|973.75|970.5|0|1875|1351|259|4.25|4.5|4.25|U|12|LFU12|2.671509783|0
2012-08-20 09:30|977.5|977.5|974|0|1254|918|164|5.5|5.25|5|U|12|LFU12|2.68179801066|0
2012-08-20 10:00|979.5|979.5|976|0|2783|1686|188|3.25|3.5|3.25|U|12|LFU12|2.68728506541|0
2012-08-20 10:30|978.5|978.75|975.25|-0.000255|876|828|68|2|2.25|1.75|U|12|LFU12|2.68454153804|0
2012-08-20 11:00|978|978|975|0|545|360|63|1.5|1.75|1.5|U|12|LFU12|2.68316977435|0
2012-08-20 11:30|977|977|974|0|577|408|49|2.25|2.25|2.25|U|12|LFU12|2.68042624697|0
2012-08-20 12:00|978|978|974.5|0|152|147|21|2|2|1.25|U|12|LFU12|2.68316977435|0
2012-08-20 12:30|977|977|973|0|390|256|34|2.25|2.25|2.25|U|12|LFU12|2.68042624697|0
2012-08-20 13:00|977.25|977.5|973.75|-0.000256|1242|952|184|4.75|4.75|4.25|U|12|LFU12|2.68111212882|0
2012-08-20 13:30|975.75|975.5|972|0.000256|270|155|42|2.5|2.75|3|U|12|LFU12|2.67699683775|0
2012-08-20 14:00|976.25|976.5|973.25|-0.000256|69|40|14|1.25|1.25|0.5|U|12|LFU12|2.67836860144|0
2012-08-20 14:30|976.5|976.75|969|-0.000256|29|14|7|0.75|0.25|0.75|U|12|LFU12|2.67905448328|0
2012-08-20 15:00|977|976.25|968.5|0.000768|2|5|1|0.5|0.75|0|U|12|LFU12|2.68042624697|0
2012-08-20 15:30|975.75|976||-0.000256|4|2||0.25|0||U|12|LFU12|2.67699683775|0
2012-08-20 19:00|977.75|977.75||0|4|10||0.75|0.75||U|12|LFU12|2.6824838925|0
2012-08-20 19:30|977.25|977.5|973.75|-0.000256|2|3|1|0.25|0|0|U|12|LFU12|2.68111212882|0
2012-08-20 20:00|978|978|970|0|72|31|11|1|0.75|0|U|12|LFU12|2.68316977435|0
2012-08-20 20:30|978.25|978.5||-0.000255|57|31||1|1||U|12|LFU12|2.68385565619|0
2012-08-20 21:00|978.25|978.5|975.5|-0.000255|16|19|1|0.25|0.25|0|U|12|LFU12|2.68385565619|0
2012-08-20 21:30|978.25|978.5||-0.000255|4|5||0|0.25||U|12|LFU12|2.68385565619|0
2012-08-20 22:00|978.5|978.5||0|18|2||0.5|0.25||U|12|LFU12|2.68454153804|0
2012-08-20 22:30|978.75||||2|||0.25|||V|12|LFV12|2.68522741988|1
2012-08-20 23:30|979|978.75||0.000255|6|7||1.25|0.75||U|12|LFU12|2.68522741988|1
2012-08-21 00:00|978.75|978.75||0|8|7||0.25|0.25||U|12|LFU12|2.68454171319|0
2012-08-21 00:30|978.5|978.5||0|6|12||0|0||U|12|LFU12|2.68385600649|0
2012-08-21 01:00|979.25|979.25|975.75|0|47|60|2|1|1.5|0|U|12|LFU12|2.68591312658|0
2012-08-21 01:30|979.25|979.5|976|-0.000255|173|321|12|1.75|1.75|0.75|U|12|LFU12|2.68591312658|0
2012-08-21 02:00|982.25|982|978.25|0.000255|619|359|136|3.5|3|2.75|U|12|LFU12|2.69414160692|0
2012-08-21 02:30|980.5|980.75|977.5|-0.000255|618|500|129|3.25|3|2.25|U|12|LFU12|2.68934166005|0
2012-08-21 03:00|982.75|983.25|980|-0.000509|1069|637|156|2.75|3|2|U|12|LFU12|2.69551302031|0
2012-08-21 03:30|982.25|982.75|979.75|-0.000509|1255|814|152|1.5|1.5|1.25|U|12|LFU12|2.69414160692|0
2012-08-21 04:00|982.5|983.25|980|-0.000763|210|377|80|1|1|1|U|12|LFU12|2.69482731362|0
2012-08-21 04:30|983.25|983.5|980.25|-0.000254|170|216|79|1|1|1.25|U|12|LFU12|2.69688443371|0
2012-08-21 05:00|983.25|984|981|-0.000762|437|503|215|1|1.25|1.25|U|12|LFU12|2.69688443371|0
2012-08-21 05:30|983|983.5|980.5|-0.000508|204|368|179|1|1|0.75|U|12|LFU12|2.69619872701|0
2012-08-21 06:00|983.25|983.75|980.75|-0.000508|343|263|19|1|1|0.75|U|12|LFU12|2.69688443371|0
2012-08-21 06:30|983|984|980.75|-0.001016|327|319|71|1|0.75|0.5|U|12|LFU12|2.69619872701|0
2012-08-21 07:00|983|983.75|981|-0.000762|296|461|56|1.5|1.5|1|U|12|LFU12|2.69619872701|0
2012-08-21 07:30|986.25|987|984|-0.00076|1595|1602|473|4.75|4.5|4.25|U|12|LFU12|2.70511291405|0
2012-08-21 08:00|987|987.5|985.25|-0.000506|1082|1088|92|2.75|2.75|2.5|U|12|LFU12|2.70717003414|0
2012-08-21 08:30|987.5|988.25|985.75|-0.000759|684|609|243|1.5|1.5|1.5|U|12|LFU12|2.70854144753|0
2012-08-21 09:00|989.75|990.5|987.5|-0.000757|1989|1988|728|4.25|3.5|3.5|U|12|LFU12|2.71471280779|0
2012-08-21 09:30|988.5|989|986.5|-0.000506|1342|1186|252|2.5|2.5|2.25|U|12|LFU12|2.71128427431|0
2012-08-21 10:00|989.5|990|987|-0.000505|3140|2374|346|3|2.75|2.25|U|12|LFU12|2.7140271011|0
2012-08-21 10:30|986.75|987.5|984.5|-0.000759|1538|1335|256|3.25|2.75|3.25|U|12|LFU12|2.70648432744|0
2012-08-21 11:00|986.5|987|984.25|-0.000507|946|617|62|2.5|2.25|1.5|U|12|LFU12|2.70579862075|0
2012-08-21 11:30|986.25|987.25|984.5|-0.001013|477|290|95|1.75|2|1.75|U|12|LFU12|2.70511291405|0
2012-08-21 12:00|988.25|989.25|986.5|-0.001011|451|134|60|2.5|2.5|1.75|U|12|LFU12|2.71059856762|0
2012-08-21 12:30|986.25|987|984.25|-0.00076|568|463|71|3.75|3.75|3|U|12|LFU12|2.70511291405|0
2012-08-21 13:00|985|985.75|983|-0.000761|602|482|72|2.5|2.25|2|U|12|LFU12|2.70168438057|0
2012-08-21 13:30|984.75|985.5|982.5|-0.000761|322|184|80|0.75|1|1|U|12|LFU12|2.70099867388|0
2012-08-21 14:00|984.25|985|982|-0.000761|219|139|36|1|1|1.25|U|12|LFU12|2.69962726049|0
2012-08-21 14:30|983.25|984.25|980.75|-0.001016|221|185|1|1.25|1.25|0|U|12|LFU12|2.69688443371|0
2012-08-21 15:00|984|985.25|981.5|-0.001269|11|20|11|1|1.5|0.5|U|12|LFU12|2.69894155379|0
2012-08-21 15:30|985.25|986.75|978.5|-0.00152|23|29|2|0.5|1|0.25|U|12|LFU12|2.70237008727|0
2012-08-21 16:00|986|987||-0.001013|13|4||0.25|0||U|12|LFU12|2.70442720736|0
2012-08-21 16:30|987|988||-0.001012|10|1||0|0||U|12|LFU12|2.70717003414|0
2012-08-21 19:00|986|987.75||-0.001772|1|44||0|0.5||U|12|LFU12|2.70442720736|0
2012-08-21 19:30|986.75|988.25|985|-0.001518|8|7|2|0.25|0.5|0.25|U|12|LFU12|2.70648432744|0
2012-08-21 20:00|986.25|987.25||-0.001013|6|4||0.5|0.25||U|12|LFU12|2.70511291405|0
2012-08-21 20:30|985.25|978.75||0.006641|1|1||0|0||U|12|LFU12|2.70237008727|0
2012-08-21 21:00|985.75|983|978.75|0.002798|33|2|2|0.25|0|0|V|12|LFV12|2.72169738291|1
2012-08-21 21:30|985.75|986.5|983.75|-0.00076|9|23|3|0.5|1|0.5|U|12|LFU12|2.72931149055|1
2012-08-21 22:00|985.5|986.25|983.25|-0.00076|1|10|3|0|0.25|0|U|12|LFU12|2.72861929894|0
2012-08-21 22:30|985.25|986.25|983.25|-0.001014|17|19|3|0.75|0.5|0.25|U|12|LFU12|2.72792710734|0
2012-08-21 23:00|985|986.25|983.25|-0.001267|4|17|1|0.25|0.5|0|U|12|LFU12|2.72723491574|0
2012-08-21 23:30|986.25|987|979.75|-0.00076|8|3|5|0|0|0|U|12|LFU12|2.73069587375|0
2012-08-22 00:00|985.75|986.75||-0.001013|5|14||0.25|0.5||U|12|LFU12|2.72931149055|0
2012-08-22 00:30|985.5|986.25|983.5|-0.00076|44|36|6|0.75|0.75|0.5|U|12|LFU12|2.72861929894|0
2012-08-22 01:00|985.25|986|983.25|-0.000761|53|70|18|0.75|1|0.75|U|12|LFU12|2.72792710734|0
2012-08-22 01:30|986.25|987.25|983.75|-0.001013|121|224|27|1.75|1.75|0.75|U|12|LFU12|2.73069587375|0
2012-08-22 02:00|984.5|985.25|982.5|-0.000761|635|768|95|3.25|3.25|2|U|12|LFU12|2.72585053253|0
2012-08-22 02:30|985.75|986.5|984|-0.00076|386|499|35|2.5|3|2.75|U|12|LFU12|2.72931149055|0
2012-08-22 03:00|983.75|985|982.25|-0.001269|913|806|100|3|2.75|2.25|U|12|LFU12|2.72377395772|0
2012-08-22 03:30|984.25|985|982.5|-0.000761|1554|787|109|2|1.5|1.5|U|12|LFU12|2.72515834093|0
2012-08-22 04:00|983|984|981|-0.001016|1174|783|176|3.25|3|3|U|12|LFU12|2.72169738291|0
2012-08-22 04:30|981.25|982|979.25|-0.000764|391|381|128|1.75|2.25|2|U|12|LFU12|2.71685204169|0
2012-08-22 05:00|982.5|983.25|980.75|-0.000763|573|544|179|2.75|3|3|U|12|LFU12|2.72031299971|0
2012-08-22 05:30|979.5|980.5|978.75|-0.00102|943|784|166|3.75|4|3.5|U|12|LFU12|2.71200670047|0
2012-08-22 06:00|979.5|980.5|978.25|-0.00102|339|471|63|0.75|1|0.75|U|12|LFU12|2.71200670047|0
2012-08-22 06:30|981.5|982.75|980|-0.001272|350|482|14|2.5|2.5|2|U|12|LFU12|2.7175442333|0
2012-08-22 07:00|980.25|981.5|978.5|-0.001274|658|572|54|2.5|2.5|2.25|U|12|LFU12|2.71408327528|0
2012-08-22 07:30|980.25|981.5|978.75|-0.001274|670|510|122|2.5|2.25|2|U|12|LFU12|2.71408327528|0
2012-08-22 08:00|982.75|984|981.75|-0.00127|737|632|188|3.5|3.25|3|U|12|LFU12|2.72100519131|0
2012-08-22 08:30|983.75|985|982.75|-0.001269|888|871|217|2.75|3|3|U|12|LFU12|2.72377395772|0
2012-08-22 09:00|984.5|985.75|983|-0.001268|725|1080|178|2.5|2.75|2.5|U|12|LFU12|2.72585053253|0
2012-08-22 09:30|982.75|984.25|982|-0.001524|2327|2064|393|3|2.75|2.25|U|12|LFU12|2.72100519131|0
2012-08-22 10:00|985.75|987.25|984.5|-0.001519|3509|2467|607|3.75|3.5|3|U|12|LFU12|2.72931149055|0
2012-08-22 10:30|987.25|988.75|986.25|-0.001517|1294|1079|266|2.25|2.5|2.25|U|12|LFU12|2.73346464016|0
2012-08-22 11:00|986.25|987.75|985|-0.001519|834|569|180|3|3|2.75|U|12|LFU12|2.73069587375|0
2012-08-22 11:30|985.25|986.25|983.75|-0.001014|585|537|77|1.75|1.75|1.5|U|12|LFU12|2.72792710734|0
2012-08-22 12:00|985.5|986.75|984|-0.001267|590|409|123|1.75|2|1.75|U|12|LFU12|2.72861929894|0
2012-08-22 12:30|983|983.75|981.5|-0.000762|914|547|122|3.25|3.5|3|U|12|LFU12|2.72169738291|0
2012-08-22 13:00|987.5|988.75|986|-0.001264|1547|1169|286|5.25|5.75|5.25|U|12|LFU12|2.73415683177|0
2012-08-22 13:30|988.25|990|987.25|-0.001768|431|273|20|1.75|2|1.75|U|12|LFU12|2.73623340658|0
2012-08-22 14:00|989|990.5|987.5|-0.001514|157|173|25|1.25|1.5|1|U|12|LFU12|2.73830998139|0
2012-08-22 14:30|988.25|989.75|987.25|-0.001516|102|154|11|1|0.75|0.25|U|12|LFU12|2.73623340658|0
2012-08-22 15:00|988|989.25|982.75|-0.001264|9|25|8|1|1|0.5|U|12|LFU12|2.73554121497|0
2012-08-22 15:30|989|991|987.5|-0.002018|8|24|1|0.5|1|0|U|12|LFU12|2.73830998139|0
2012-08-22 16:00|988.5|989.5||-0.001011|8|13||0.25|0.5||U|12|LFU12|2.73692559818|0
2012-08-22 19:00|989.5|990.75|987.75|-0.001262|7|7|3|1|0.5|0|U|12|LFU12|2.73969436459|0
2012-08-22 19:30|989.5|990.75||-0.001262|2|1||0.25|0||U|12|LFU12|2.73969436459|0
2012-08-22 20:00|991|992.5|988.25|-0.001511|44|34|2|2|2|0|U|12|LFU12|2.74384751421|0
2012-08-22 20:30|992.25|993.5|991|-0.001258|30|61|10|1.25|1.25|0.75|U|12|LFU12|2.74730847222|0
2012-08-22 21:00|992|993.75||-0.001761|16|16||0.5|0.75||U|12|LFU12|2.74661628062|0
2012-08-22 21:30|992.5|994|989.75|-0.001509|23|55|3|1.5|2|0.75|U|12|LFU12|2.74800066383|0
2012-08-22 22:00|993.75|995|991.75|-0.001256|37|72|6|1.25|1.75|0.25|U|12|LFU12|2.75146162184|0
2012-08-22 22:30|993.5|995|992.25|-0.001508|13|24|6|0.5|0.25|0|U|12|LFU12|2.75076943024|0
2012-08-22 23:00|992.75|994.25|992.25|-0.001509|27|31|2|1.25|1.5|0.5|U|12|LFU12|2.74869285543|0
2012-08-22 23:30|993.5|994.75|992.25|-0.001257|14|20|7|1.25|0.75|0|U|12|LFU12|2.75076943024|0
2012-08-23 00:00|993.5|995|988.25|-0.001508|3|1|2|0|0|0.25|U|12|LFU12|2.75076943024|0
2012-08-23 00:30|993.5|995|993|-0.001508|274|182|20|1.75|1.75|1.25|U|12|LFU12|2.75076943024|0
2012-08-23 01:00|992.75|994|991.5|-0.001258|217|151|6|2.5|2.25|0.5|U|12|LFU12|2.74869285543|0
2012-08-23 01:30|993|994.5|992|-0.001508|119|188|4|1.25|1.25|0|U|12|LFU12|2.74938504703|0
2012-08-23 02:00|994.5|996|992.75|-0.001506|623|580|88|2.75|2.75|2.5|U|12|LFU12|2.75353819665|0
2012-08-23 02:30|993.5|995|992.75|-0.001508|409|656|42|2|1.75|0.75|U|12|LFU12|2.75076943024|0
2012-08-23 03:00|995.5|996.75|994|-0.001254|828|753|296|2.25|2.25|1.75|U|12|LFU12|2.75630696306|0
2012-08-23 03:30|995.25|996.75|994.75|-0.001505|1210|789|153|2|2|1.5|U|12|LFU12|2.75561477146|0
2012-08-23 04:00|995.25|996.75|994|-0.001505|514|417|81|0.75|0.75|0.75|U|12|LFU12|2.75561477146|0
2012-08-23 04:30|995.5|996.75|994.25|-0.001254|379|404|68|0.75|0.75|0.5|U|12|LFU12|2.75630696306|0
2012-08-23 05:00|995.25|996.5|994|-0.001254|263|390|197|0.75|0.75|0.5|U|12|LFU12|2.75561477146|0
2012-08-23 05:30|992.25|993.25|991|-0.001007|1153|1272|350|3.5|3.25|3.25|U|12|LFU12|2.74730847222|0
2012-08-23 06:00|993.5|994.5|991.5|-0.001006|864|981|297|1.5|1.5|1.75|U|12|LFU12|2.75076943024|0
2012-08-23 06:30|993.5|994.75|992|-0.001257|1014|736|234|2|2|2|U|12|LFU12|2.75076943024|0
2012-08-23 07:00|995.5|996.75|994.5|-0.001254|718|739|65|2.25|2.5|2.25|U|12|LFU12|2.75630696306|0
2012-08-23 07:30|994.75|996|993.75|-0.001255|996|1069|153|2.75|2.5|2.5|U|12|LFU12|2.75423038825|0
2012-08-23 08:00|993.75|994.75|992.25|-0.001005|581|534|139|1.75|1.75|1.5|U|12|LFU12|2.75146162184|0
2012-08-23 08:30|991.25|992.5|990.25|-0.001259|1271|1567|410|3|2.75|2.5|U|12|LFU12|2.74453970581|0
2012-08-23 09:00|992.5|993.75|991.25|-0.001258|1496|1131|249|2.75|2.75|2.75|U|12|LFU12|2.74800066383|0
2012-08-23 09:30|994.5|995.5|993|-0.001005|1652|1188|240|2.75|3|3|U|12|LFU12|2.75353819665|0
2012-08-23 10:00|996.25|997|994.25|-0.000752|2219|1858|453|3|2.75|2.25|U|12|LFU12|2.75838353787|0
2012-08-23 10:30|996|996.75|993.5|-0.000752|1425|1381|502|1.75|1.75|1.75|U|12|LFU12|2.75769134627|0
2012-08-23 11:00|994.75|995.25|992|-0.000502|646|898|218|1.5|1.75|1.75|U|12|LFU12|2.75423038825|0
2012-08-23 11:30|990.75|991.25|987.75|-0.000504|696|651|264|4.25|4.75|4.5|U|12|LFU12|2.74315532261|0
2012-08-23 12:00|986|986.75|983.25|-0.00076|2162|1648|263|6|6|5.75|U|12|LFU12|2.73000368215|0
2012-08-23 12:30|987.75|988.25|985.25|-0.000506|526|598|104|3.5|3.5|3.5|U|12|LFU12|2.73484902337|0
2012-08-23 13:00|988|988.5|985|-0.000506|658|858|131|2.25|2.75|2.5|U|12|LFU12|2.73554121497|0
2012-08-23 13:30|986.25|986.75|983.25|-0.000507|250|177|21|2.25|2.5|1.75|U|12|LFU12|2.73069587375|0
2012-08-23 14:00|987.5|988.25|984.5|-0.000759|257|375|13|3.25|3.75|2.75|U|12|LFU12|2.73415683177|0
2012-08-23 14:30|987|987.5|979|-0.000506|56|143|6|1|1.25|0.75|U|12|LFU12|2.73277244856|0
2012-08-23 15:00|986|986|983|0|23|76|2|1.25|2|0|U|12|LFU12|2.73000368215|0
2012-08-23 15:30|984|984.75|981.5|-0.000762|78|83|1|1|0.75|0|U|12|LFU12|2.72446614933|0
2012-08-23 16:00|984.75|985||-0.000254|1|12||0|0.5||U|12|LFU12|2.72654272413|0
2012-08-23 16:30|984|984.25||-0.000254|5|7||1.5|2||U|12|LFU12|2.72446614933|0
2012-08-23 19:00|987.75|987.5|983.5|0.000253|3|4|1|1|1.75|0|U|12|LFU12|2.73484902337|0
2012-08-23 19:30|985.5|986|982.25|-0.000507|23|40|12|2|2.5|2|U|12|LFU12|2.72861929894|0
2012-08-23 20:00|985.5|985.75|982.25|-0.000254|10|19|32|0|0.75|0.25|U|12|LFU12|2.72861929894|0
2012-08-23 20:30|985.5|985.75||-0.000254|14|16||0.5|0.75||U|12|LFU12|2.72861929894|0
2012-08-23 21:00|985.75|986|982.5|-0.000254|8|45|12|1|1.25|1|U|12|LFU12|2.72931149055|0
2012-08-23 21:30|985.75|986.25|983|-0.000507|1|5|2|0|0.25|0.5|U|12|LFU12|2.72931149055|0
2012-08-23 22:00|985.5|985.75|982.25|-0.000254|12|26|7|0|0.5|0|U|12|LFU12|2.72861929894|0
2012-08-23 22:30|985.25|985.25|982|0|24|15|4|0.5|0.75|0.25|U|12|LFU12|2.72792710734|0
2012-08-23 23:00|986.25|986.5|983|-0.000253|34|39|3|1.25|1.5|0.25|U|12|LFU12|2.73069587375|0
2012-08-23 23:30|986|985.75||0.000254|20|30||0|0.5||U|12|LFU12|2.73000368215|0
2012-08-24 00:00|984.75|984.75|981.5|0|45|34|11|0.25|1|0|U|12|LFU12|2.72654272413|0
2012-08-24 00:30|986|986.25|983|-0.000253|13|13|2|1|1.25|0|U|12|LFU12|2.73000368215|0
2012-08-24 01:00|984.25|984.5|980.75|-0.000254|54|93|5|1.25|1.25|0.75|U|12|LFU12|2.72515834093|0
2012-08-24 01:30|986|986.75|983|-0.00076|67|278|54|2|2.5|2|U|12|LFU12|2.73000368215|0
2012-08-24 02:00|983.25|983.5|979.75|-0.000254|603|827|145|3.5|3.5|3.5|U|12|LFU12|2.72238957452|0
2012-08-24 02:30|985.25|985.75|981.75|-0.000507|672|888|212|2.75|2.75|2|U|12|LFU12|2.72792710734|0
2012-08-24 03:00|987.5|987.75|983.75|-0.000253|1085|1275|214|3.25|3.25|2.75|U|12|LFU12|2.73415683177|0
2012-08-24 03:30|989|989|985.75|0|1414|1402|216|3|3.25|3.5|U|12|LFU12|2.73830998139|0
2012-08-24 04:00|988.5|989|985.25|-0.000506|1132|1054|98|2|2|1.5|U|12|LFU12|2.73692559818|0
2012-08-24 04:30|988.25|988.5|984.75|-0.000253|442|524|26|1.75|1.75|1.25|U|12|LFU12|2.73623340658|0
2012-08-24 05:00|989|989.25|985.5|-0.000253|277|647|153|2|2.5|2|U|12|LFU12|2.73830998139|0
2012-08-24 05:30|988.75|989|985.5|-0.000253|123|487|66|1|1|1.25|U|12|LFU12|2.73761778978|0
2012-08-24 06:00|987.25|987.5|983.75|-0.000253|628|967|114|2|2|2|U|12|LFU12|2.73346464016|0
2012-08-24 06:30|987.5|987.75|984|-0.000253|246|714|79|1.25|1.5|1.5|U|12|LFU12|2.73415683177|0
2012-08-24 07:00|989.25|989.5|986|-0.000253|328|1418|107|2.5|2.75|2.5|U|12|LFU12|2.73900217299|0
2012-08-24 07:30|989.5|989.75|986|-0.000253|706|1212|126|3.25|3.25|3.5|U|12|LFU12|2.73969436459|0
2012-08-24 08:00|989.75|990.25|986.75|-0.000505|904|2151|399|2.5|2.5|2.5|U|12|LFU12|2.74038655619|0
2012-08-24 08:30|987.5|987.75|984|-0.000253|788|2038|367|4|4.25|4|U|12|LFU12|2.73415683177|0
2012-08-24 09:00|987|987.5|984.25|-0.000506|864|1937|241|2.5|2.75|2.25|U|12|LFU12|2.73277244856|0
2012-08-24 09:30|989.5|989.75|986.5|-0.000253|1129|1841|212|2.5|2.5|2.25|U|12|LFU12|2.73969436459|0
2012-08-24 10:00|989.5|989.75|986.25|-0.000253|2094|3736|462|3.25|3.25|3|U|12|LFU12|2.73969436459|0
2012-08-24 10:30|989|989|985.75|0|1406|1863|265|1.5|1.5|1.25|U|12|LFU12|2.73830998139|0
2012-08-24 11:00|989.25|989.5|985.75|-0.000253|784|558|76|1.5|1.5|1|U|12|LFU12|2.73900217299|0
2012-08-24 11:30|986.25|986.75|983.25|-0.000507|778|1258|244|4|3.75|3.5|U|12|LFU12|2.73069587375|0
2012-08-24 12:00|982|982.25|979.25|-0.000255|1285|2555|541|4.5|5|4.5|U|12|LFU12|2.7189286165|0
2012-08-24 12:30|982.25|982.75|979|-0.000509|731|1138|164|4|4.25|4|U|12|LFU12|2.7196208081|0
2012-08-24 13:00|980.75|981.25|978.25|-0.00051|777|1793|171|3.5|3.75|3.25|U|12|LFU12|2.71546765849|0
2012-08-24 13:30|978.5|979|975.25|-0.000511|616|897|256|3|3|3.25|U|12|LFU12|2.70923793406|0
2012-08-24 14:00|980.5|981.5|978|-0.001019|175|440|190|3|3.25|3|U|12|LFU12|2.71477546688|0
2012-08-24 14:30|979.25|980|978.5|-0.000765|63|123|13|2.5|2|0.25|U|12|LFU12|2.71131450887|0
2012-08-24 15:00|981|981.75|968.25|-0.000764|7|23|7|1.5|1.25|1.25|U|12|LFU12|2.71615985009|0
2012-08-24 15:30|982.25|983|979.25|-0.000763|65|25|3|1|1.5|0.5|U|12|LFU12|2.7196208081|0
2012-08-24 16:00|983|983||0|2|13||0|0.5||U|12|LFU12|2.72169738291|0
2012-08-24 16:30|981|972.5|969.25|0.00874|3|2|2|2.75|0|0|V|12|LFV12|2.71615985009|1
2012-08-26 17:00|993|992.5|987.75|0.000504|249|322|113|8.5|8|6.75|U|12|LFU12|2.77341566184|1
2012-08-26 17:30|992.25|993.25|989|-0.001007|73|198|105|1.75|2.25|2|U|12|LFU12|2.77132093702|0
2012-08-26 18:00|993.25|992.5|988.25|0.000756|20|30|42|1.25|1|1.5|U|12|LFU12|2.77411390345|0
2012-08-26 18:30|993.75|994|989.25|-0.000252|58|98|18|2.25|2.25|1.75|U|12|LFU12|2.77551038666|0
2012-08-26 19:00|994.75|995.25|990.5|-0.000502|71|151|61|2|2|1.75|U|12|LFU12|2.77830335309|0
2012-08-26 19:30|997|997|992.75|0|116|73|66|1.75|2.25|2.25|U|12|LFU12|2.78458752755|0
2012-08-26 20:00|1001|1001|995.75|0|447|332|70|4.25|4.25|3.5|U|12|LFU12|2.79575939325|0
2012-08-26 20:30|1001.5|999.25|997|0.002252|92|177|41|2|3.25|2|U|12|LFU12|2.79715587647|0
2012-08-26 21:00|1001.5|1001|995.5|0.0005|122|261|32|4.25|4.25|3|U|12|LFU12|2.79715587647|0
2012-08-26 21:30|1002.75|1002.25|996.75|0.000499|70|158|12|2.25|1.75|0.5|U|12|LFU12|2.8006470845|0
2012-08-26 22:00|1001.5|1001|995.75|0.0005|2|53|1|0|0.5|0|U|12|LFU12|2.79715587647|0
2012-08-26 22:30|1002|1001|995.75|0.000999|65|146|43|1|1.25|1.25|U|12|LFU12|2.79855235968|0
2012-08-26 23:00|999.25|999.75|993.25|-0.0005|30|99|8|2.25|2.5|2.5|U|12|LFU12|2.79087170201|0
2012-08-26 23:30|999.75|999|994|0.000751|8|30|1|0.25|1|0|U|12|LFU12|2.79226818522|0
2012-08-27 00:00|998.75|998|986|0.000752|59|51|16|0.5|0.75|0.25|U|12|LFU12|2.78947521879|0
2012-08-27 00:30|999|998.75|993.5|0.00025|108|224|48|1|1.5|1.75|U|12|LFU12|2.7901734604|0
2012-08-27 01:00|1000|998.75|993.5|0.001252|130|225|61|2|2|1.5|U|12|LFU12|2.79296642683|0
2012-08-27 01:30|999.5|999|993.25|0.000501|92|275|60|1.25|1.25|1.25|U|12|LFU12|2.79156994361|0
2012-08-27 02:00|998.25|997.5|992|0.000752|248|551|70|2|2.5|2.5|U|12|LFU12|2.78807873558|0
2012-08-27 02:30|998.5|997.5|993|0.001003|332|512|114|2.25|2.5|2.25|U|12|LFU12|2.78877697719|0
2012-08-27 03:00|999.25|998.5|994.25|0.000751|888|1194|403|1.5|1.75|1.5|U|12|LFU12|2.79087170201|0
2012-08-27 03:30|998.5|997.5|992.5|0.001003|1051|937|162|1.75|1.5|1.5|U|12|LFU12|2.78877697719|0
2012-08-27 04:00|997.75|996.75|991.75|0.001003|276|573|44|1|1.25|1.25|U|12|LFU12|2.78668225237|0
2012-08-27 04:30|995.75|995|990.25|0.000754|591|787|168|3|3.25|2.5|U|12|LFU12|2.78109631951|0
2012-08-27 05:00|995.75|994.75|989.75|0.001005|451|1235|379|2.25|2.25|2.25|U|12|LFU12|2.78109631951|0
2012-08-27 05:30|995.25|994.5|990|0.000754|266|335|80|1.25|1.25|1.25|U|12|LFU12|2.7796998363|0
2012-08-27 06:00|993|992.75|988|0.000252|248|640|86|2.5|2.5|2.25|U|12|LFU12|2.77341566184|0
2012-08-27 06:30|994|993.25|988|0.000755|172|516|151|1.25|1.5|1.75|U|12|LFU12|2.77620862827|0
2012-08-27 07:00|995|994.5|989.75|0.000503|451|1234|245|3|3|3.25|U|12|LFU12|2.77900159469|0
2012-08-27 07:30|990.25|989.75|985.25|0.000505|1275|2653|658|6.5|6.5|6|U|12|LFU12|2.76573500417|0
2012-08-27 08:00|983.75|983.75|979.25|0|2178|5146|979|12.5|12.25|12.25|U|12|LFU12|2.74758072239|0
2012-08-27 08:30|977.25|977|973|0.000256|2019|5498|555|8.75|8.75|8|U|12|LFU12|2.72942644062|0
2012-08-27 09:00|981.5|981.25|976.75|0.000255|822|2179|122|5.5|5.5|5|U|12|LFU12|2.74129654793|0
2012-08-27 09:30|982.5|982.75|978.75|-0.000254|550|1013|95|2|2.25|2|U|12|LFU12|2.74408951436|0
2012-08-27 10:00|982.5|983|978.75|-0.000509|445|1190|69|1.75|1.5|1.5|U|12|LFU12|2.74408951436|0
2012-08-27 10:30|979|979|974.75|0|1135|1246|348|4.75|4.75|4.5|U|12|LFU12|2.73431413186|0
2012-08-27 11:00|980|980|975.25|0|308|620|239|2.25|2|1.25|U|12|LFU12|2.73710709829|0
2012-08-27 11:30|981.5|981.5|976.25|0|206|435|126|3|3|2.75|U|12|LFU12|2.74129654793|0
2012-08-27 12:00|981.25|981.25|976.75|0|139|371|81|2.25|2.75|2|U|12|LFU12|2.74059830632|0
2012-08-27 12:30|980.5|980.75|976|-0.000255|330|764|368|3|3|3.25|U|12|LFU12|2.7385035815|0
2012-08-27 13:00|978.75|979|974.25|-0.000255|426|1841|586|4|4.25|4|U|12|LFU12|2.73361589026|0
2012-08-27 13:30|978|978|973.5|0|48|258|23|1|1.25|1.25|U|12|LFU12|2.73152116544|0
2012-08-27 14:00|981|980.75|975.5|0.000255|154|364|47|3.5|3.5|2.5|U|12|LFU12|2.73990006472|0
2012-08-27 14:30|981.25|981.25|975.75|0|33|106|4|0.5|0.75|0.25|U|12|LFU12|2.74059830632|0
2012-08-27 15:00|982|981.75|976.5|0.000255|8|15|4|1.25|1.5|0.25|U|12|LFU12|2.74269303114|0
2012-08-27 15:30|982.75|982.25|977.25|0.000509|18|37|4|1|0.75|0|U|12|LFU12|2.74478775596|0
2012-08-27 16:00|981.25||||2|||0|||V|12|LFV12|2.74199336782|1
2012-08-27 19:00|980.75|980.25|975.75|0.00051|5|13|1|1.25|2.25|0|U|12|LFU12|2.74199336782|1
2012-08-27 19:30|979||||7|||2|||V|12|LFV12|2.73849681928|1
2012-08-27 20:00|978.5|978.5|974.25|0|14|60|5|0.75|1.25|1|U|12|LFU12|2.73849681928|1
2012-08-27 20:30|978.25|979.25|966.5|-0.001021|1|4|32|0|1.25|0.5|U|12|LFU12|2.73779715223|0
2012-08-27 21:00|977.5|977|971.75|0.000512|6|36|7|0.5|2|1|U|12|LFU12|2.73569815109|0
2012-08-27 21:30|978.75|978.5|972.5|0.000255|10|16|10|1.25|1.5|0.5|U|12|LFU12|2.73919648632|0
2012-08-27 22:00|979|967.5|963.25|0.011886|10|1|1|0.75|0|0|V|12|LFV12|2.74059617793|1
2012-08-27 22:30|979.5|979.25|974.5|0.000255|27|28|2|0|0.25|0|U|12|LFU12|2.77458806851|1
2012-08-27 23:00|980.25|980|974.5|0.000255|13|28|2|0.75|1.5|0|U|12|LFU12|2.77671256167|0
2012-08-27 23:30|980|979.75||0.000255|35|35||0.5|0.5||U|12|LFU12|2.77600439729|0
2012-08-28 00:00|979.25|979|974.5|0.000255|9|5|1|0.75|0.75|0|U|12|LFU12|2.77387990413|0
2012-08-28 00:30|979.75|980.25|975.5|-0.00051|5|48|2|1|2|0|U|12|LFU12|2.7752962329|0
2012-08-28 01:00|979.75|979|974|0.000766|24|178|71|2|2.5|2.25|U|12|LFU12|2.7752962329|0
2012-08-28 01:30|982|981.5|976.25|0.000509|61|341|73|2.75|2.75|2.25|U|12|LFU12|2.78166971238|0
2012-08-28 02:00|983|983|978.75|0|574|917|132|3|3.25|3.5|U|12|LFU12|2.78450236993|0
2012-08-28 02:30|984.75|984|979|0.000762|265|700|97|1.5|2|1.5|U|12|LFU12|2.78945952064|0
2012-08-28 03:00|985.5|985|980|0.000508|1346|1652|387|2.25|2.5|2.25|U|12|LFU12|2.7915840138|0
2012-08-28 03:30|983.5|983|977.75|0.000509|1430|1660|537|4.25|4|4|U|12|LFU12|2.78591869871|0
2012-08-28 04:00|985.5|984.75|980|0.000762|390|1209|217|2.5|2|2.25|U|12|LFU12|2.7915840138|0
2012-08-28 04:30|984.25|983.75|978.5|0.000508|429|523|118|2.5|3.25|2.75|U|12|LFU12|2.78804319187|0
2012-08-28 05:00|983.75|983.5|978.5|0.000254|247|688|136|1.5|1.25|1.25|U|12|LFU12|2.78662686309|0
2012-08-28 05:30|982.75|982.5|977.5|0.000254|529|752|120|2|1.75|1|U|12|LFU12|2.78379420555|0
2012-08-28 06:00|983.75|983.25|978.75|0.000509|301|818|192|1.75|1.5|1.75|U|12|LFU12|2.78662686309|0
2012-08-28 06:30|983.75|983.5|979|0.000254|386|931|285|1.25|1.25|1|U|12|LFU12|2.78662686309|0
2012-08-28 07:00|983.25|983.25|978|0|366|1146|403|3.25|3.5|3.5|U|12|LFU12|2.78521053432|0
2012-08-28 07:30|981|980.75|976|0.000255|1172|1396|195|3.25|3.5|3.5|U|12|LFU12|2.77883705484|0
2012-08-28 08:00|982.5|982.25|977.75|0.000255|741|1532|238|3|3.5|3|U|12|LFU12|2.78308604116|0
2012-08-28 08:30|979.5|978.5|974.75|0.001022|982|2282|400|4.25|4.75|4.25|U|12|LFU12|2.77458806851|0
2012-08-28 09:00|980|979.75|975.5|0.000255|1184|2619|270|4.25|4.25|4.25|U|12|LFU12|2.77600439729|0
2012-08-28 09:30|980|980|975.75|0|764|1655|321|1.5|2|2.25|U|12|LFU12|2.77600439729|0
2012-08-28 10:00|979.5|979.25|975|0.000255|1922|2876|653|3.25|3.75|4|U|12|LFU12|2.77458806851|0
2012-08-28 10:30|979|978.5|974.5|0.000511|1110|1618|227|1.75|1.75|1.75|U|12|LFU12|2.77317173974|0
2012-08-28 11:00|980.25|979.75|975.5|0.00051|762|1377|281|2.75|2.75|3|U|12|LFU12|2.77671256167|0
2012-08-28 11:30|980|979.75|975.5|0.000255|326|613|320|2|1.75|1.5|U|12|LFU12|2.77600439729|0
2012-08-28 12:00|979.5|979.25|974.75|0.000255|385|572|358|1.25|1.5|1.5|U|12|LFU12|2.77458806851|0
2012-08-28 12:30|980.25|979.75|975.25|0.00051|460|524|96|2.25|2.25|2|U|12|LFU12|2.77671256167|0
2012-08-28 13:00|982.75|982.25|978|0.000509|278|625|342|3.75|3.75|3.5|U|12|LFU12|2.78379420555|0
2012-08-28 13:30|981.5|980.75|976.75|0.000765|66|170|127|1.25|2|1.5|U|12|LFU12|2.78025338361|0
2012-08-28 14:00|983.75|983.5|979|0.000254|160|218|84|2.75|4|2|U|12|LFU12|2.78662686309|0
2012-08-28 14:30|984.25|983.75|979|0.000508|18|97|32|0.75|0.75|0.5|U|12|LFU12|2.78804319187|0
2012-08-28 15:00|983.75|983|978|0.000763|32|59|36|1|1.5|0.75|U|12|LFU12|2.78662686309|0
2012-08-28 15:30|982|981.75|977|0.000255|12|32|6|1|1.25|1|U|12|LFU12|2.78166971238|0
2012-08-28 16:00|982|981.75|976.75|0.000255|19|24|4|0|0.75|0.25|U|12|LFU12|2.78166971238|0
2012-08-28 19:00|980.25|975.5||0.004869|11|1||1.75|0||V|12|LFV12|2.77741964407|1
2012-08-28 19:30|980||||9|||0.75|||V|12|LFV12|2.77671129935|0
2012-08-28 20:00|980||||6|||0.25|||V|12|LFV12|2.77671129935|0
2012-08-28 20:30|979.25|979.25|974|0|34|53|22|1|0.75|0.75|U|12|LFU12|2.77671129935|1
2012-08-28 21:00|980.75|980.25|974.75|0.00051|5|5|3|1.25|1|0|U|12|LFU12|2.78096462276|0
2012-08-28 21:30|980.25|979.5|974.75|0.000766|3|11|7|0|0.75|1|U|12|LFU12|2.77954684829|0
2012-08-28 22:00|980|979.5|975|0.00051|20|22|15|0.5|0.5|0.5|U|12|LFU12|2.77883796105|0
2012-08-28 22:30|980.75|980.25|969.25|0.00051|9|9|8|0.75|0.75|0|U|12|LFU12|2.78096462276|0
2012-08-28 23:00|981.25|981.25||0|1|53||0|1.25||U|12|LFU12|2.78238239723|0
2012-08-28 23:30|982.25|981.75||0.000509|4|10||0.25|0.75||U|12|LFU12|2.78521794617|0
2012-08-29 00:00|982.25|981.75||0.000509|2|6||0|0.25||U|12|LFU12|2.78521794617|0
2012-08-29 00:30|981.5|980.75|976.25|0.000765|3|21|1|0|0.75|0|U|12|LFU12|2.78309128446|0
2012-08-29 01:00|981|980.75|975.75|0.000255|5|57|11|0|0.75|0.25|U|12|LFU12|2.78167350999|0
2012-08-29 01:30|980.5|980.25|975.5|0.000255|95|154|23|1|1|0.75|U|12|LFU12|2.78025573552|0
2012-08-29 02:00|980|979.75|975.5|0.000255|510|651|272|2.25|2|2.25|U|12|LFU12|2.77883796105|0
2012-08-29 02:30|977.25|977.5|973.25|-0.000256|701|1545|261|3.75|3.5|3.5|U|12|LFU12|2.77104020147|0
2012-08-29 03:00|976|976.5|972.25|-0.000512|984|1203|189|3.5|3|3|U|12|LFU12|2.7674957653|0
2012-08-29 03:30|974.75|974.75|970.75|0|1537|1476|229|3|3|3|U|12|LFU12|2.76395132912|0
2012-08-29 04:00|974|974|970.25|0|502|762|107|1.5|1.5|1.75|U|12|LFU12|2.76182466742|0
2012-08-29 04:30|974.25|974.25|970|0|366|703|172|1.75|1.5|1.75|U|12|LFU12|2.76253355465|0
2012-08-29 05:00|975.75|975.75|971.5|0|322|597|106|2.5|2.75|1.75|U|12|LFU12|2.76678687806|0
2012-08-29 05:30|976.75|976.5|972.25|0.000256|177|472|126|2.25|2.5|2.25|U|12|LFU12|2.769622427|0
2012-08-29 06:00|977.25|977.5|972.75|-0.000256|109|376|62|1.5|1.75|1.5|U|12|LFU12|2.77104020147|0
2012-08-29 06:30|976.75|976.75|972.5|0|198|617|89|1.75|1.25|1.25|U|12|LFU12|2.769622427|0
2012-08-29 07:00|978.25|978.75|973.75|-0.000511|153|852|221|2.25|2.5|1.75|U|12|LFU12|2.77387575041|0
2012-08-29 07:30|980.25|980.25|975.75|0|431|1752|401|3.25|3|3|U|12|LFU12|2.77954684829|0
2012-08-29 08:00|981|981|977|0|1012|2967|634|5|5|4.75|U|12|LFU12|2.78167350999|0
2012-08-29 08:30|979.25|979|974.5|0.000255|340|1155|292|3.5|3.75|3.5|U|12|LFU12|2.77671129935|0
2012-08-29 09:00|979.75|979.25|975|0.000511|390|1490|285|2.75|2.75|2.5|U|12|LFU12|2.77812907382|0
2012-08-29 09:30|977|977|972.75|0|606|2182|583|3.5|3.5|3.5|U|12|LFU12|2.77033131424|0
2012-08-29 10:00|979.5|979|975|0.000511|1815|2874|606|3.5|3|3.25|U|12|LFU12|2.77742018658|0
2012-08-29 10:30|980|979.5|974.75|0.00051|1539|2397|613|3.25|3|2.75|U|12|LFU12|2.77883796105|0
2012-08-29 11:00|981|980.25|975.5|0.000765|503|642|125|1.25|1.75|1.25|U|12|LFU12|2.78167350999|0
2012-08-29 11:30|979.5|979|974.25|0.000511|126|330|61|1.25|1.25|1.25|U|12|LFU12|2.77742018658|0
2012-08-29 12:00|980|979.25|974.5|0.000766|28|160|65|1.25|1.25|0.75|U|12|LFU12|2.77883796105|0
2012-08-29 12:30|979.75|979.5|974.25|0.000255|82|538|64|1|1.5|1.25|U|12|LFU12|2.77812907382|0
2012-08-29 13:00|981.5|981|976|0.00051|342|1322|346|2|2|2.25|U|12|LFU12|2.78309128446|0
2012-08-29 13:30|981.5|980.75|976|0.000765|71|218|60|0.75|0.75|0.75|U|12|LFU12|2.78309128446|0
2012-08-29 14:00|982.5|981.75|977.75|0.000764|170|324|20|2|2.5|1.75|U|12|LFU12|2.7859268334|0
2012-08-29 14:30|983|982.25|977|0.000764|51|115|10|1|1|0|U|12|LFU12|2.78734460787|0
2012-08-29 15:00|982.25|981.75|976.5|0.000509|7|104|7|1.75|1.75|1.5|U|12|LFU12|2.78521794617|0
2012-08-29 15:30|983.5|982.75|976.75|0.000763|61|90|1|0.25|1.25|0|U|12|LFU12|2.78876238234|0
2012-08-29 16:00|982.25||||21|||0.25|||V|12|LFV12|2.78734352588|1
2012-08-29 16:30|983.75|983.25||0.000509|7|7||3|3||U|12|LFU12|2.78734352588|1
2012-08-29 20:00|980.25|979.75||0.00051|1|10||0|0.75||U|12|LFU12|2.77742667471|0
2012-08-29 20:30|980.5|979.75|975|0.000766|3|16|4|0.5|1|0.75|U|12|LFU12|2.77813502122|0
2012-08-29 21:00|979.75|979.75||0|3|5||0|1||U|12|LFU12|2.77600998168|0
2012-08-29 21:30|980.25||||1|||0|||V|12|LFV12|2.77742667471|1
2012-08-29 22:00|980.5||||5|||0.25|||V|12|LFV12|2.77813502122|0
2012-08-29 22:30|980.5||||10|||0.25|||V|12|LFV12|2.77813502122|0
2012-08-29 23:00|981.5|981||0.00051|2|10||0|0.75||U|12|LFU12|2.77813502122|1
2012-08-29 23:30|981.5|981|970.5|0.00051|2|3|1|0.25|0.25|0|U|12|LFU12|2.77813502122|0
2012-08-30 00:00|982|981.75|969.75|0.000255|9|20|3|0.25|1.5|0|U|12|LFU12|2.77955027085|0
2012-08-30 00:30|983|982.5|977.75|0.000509|67|78|6|1|1|0.75|U|12|LFU12|2.78238077011|0
2012-08-30 01:00|983.5|983|978.25|0.000509|66|92|5|0.75|1|0|U|12|LFU12|2.78379601973|0
2012-08-30 01:30|982.75|982|977.5|0.000764|24|142|7|1|1.25|0.75|U|12|LFU12|2.78167314529|0
2012-08-30 02:00|984|983.5|978.5|0.000508|233|630|133|1.75|2|2|U|12|LFU12|2.78521126936|0
2012-08-30 02:30|984.5|984|979|0.000508|455|948|224|2|2|1.5|U|12|LFU12|2.78662651899|0
2012-08-30 03:00|984.25|983.75|978.75|0.000508|668|700|161|1.75|1.75|1.25|U|12|LFU12|2.78591889418|0
2012-08-30 03:30|984.75|983.75|979.25|0.001017|924|1081|404|1.25|1.5|1.5|U|12|LFU12|2.78733414381|0
2012-08-30 04:00|985|984.5|979.5|0.000508|298|555|70|1.25|1.5|0.75|U|12|LFU12|2.78804176862|0
2012-08-30 04:30|984.75|984.25|979.25|0.000508|356|514|106|1.75|1.75|1.25|U|12|LFU12|2.78733414381|0
2012-08-30 05:00|985.25|984.75|980|0.000508|321|465|54|1|1.5|1|U|12|LFU12|2.78874939343|0
2012-08-30 05:30|986.25|986|981.25|0.000254|318|486|216|1.75|2|1.75|U|12|LFU12|2.79157989269|0
2012-08-30 06:00|986.5|986.25|981.5|0.000253|230|412|134|1|1|1|U|12|LFU12|2.79228751751|0
2012-08-30 06:30|987|986.5|981.75|0.000507|459|545|136|1|1|1|U|12|LFU12|2.79370276714|0
2012-08-30 07:00|987.75|987|982.25|0.00076|153|578|98|2|2.25|2|U|12|LFU12|2.79582564158|0
2012-08-30 07:30|986.5|986|981.25|0.000507|304|1383|171|1.75|1.5|1.75|U|12|LFU12|2.79228751751|0
2012-08-30 08:00|986.5|986|981|0.000507|572|1526|296|1.5|1.75|1.5|U|12|LFU12|2.79228751751|0
2012-08-30 08:30|987|986|981.25|0.001014|485|1300|355|1.75|2|1.75|U|12|LFU12|2.79370276714|0
2012-08-30 09:00|985|984.5|979.5|0.000508|492|1578|401|3|2.75|2.75|U|12|LFU12|2.78804176862|0
2012-08-30 09:30|983|982.25|977|0.000764|1184|2586|375|5|5.25|5.25|U|12|LFU12|2.78238077011|0
2012-08-30 10:00|984.75|983.5|978.5|0.001271|1985|3091|553|3.25|3.25|3|U|12|LFU12|2.78733414381|0
2012-08-30 10:30|983.5|982.5|977.75|0.001018|1058|1790|335|1.25|1.25|1.25|U|12|LFU12|2.78379601973|0
2012-08-30 11:00|983.75|982.75|977.75|0.001018|553|1142|97|2.75|2.75|2.5|U|12|LFU12|2.78450364455|0
2012-08-30 11:30|987.25|986.5|981.5|0.00076|418|1179|444|4.25|4.75|4.25|U|12|LFU12|2.79441039195|0
2012-08-30 12:00|984.75|984|978.75|0.000762|267|596|234|2.75|3.5|3.25|U|12|LFU12|2.78733414381|0
2012-08-30 12:30|985|984.75|980.25|0.000254|67|330|72|1.75|2|2|U|12|LFU12|2.78804176862|0
2012-08-30 13:00|984.5|983.75|979.25|0.000762|255|723|86|3|3|3|U|12|LFU12|2.78662651899|0
2012-08-30 13:30|985.5|984.75|980.25|0.000762|49|387|33|1.5|2|2|U|12|LFU12|2.78945701825|0
2012-08-30 14:00|986.5|985.5|981|0.001015|70|245|10|2.25|2.5|1.75|U|12|LFU12|2.79228751751|0
2012-08-30 14:30|986.25|985.25|974.75|0.001015|13|28|10|0.25|0.25|0.25|U|12|LFU12|2.79157989269|0
2012-08-30 15:00|985.5|984.75|980|0.000762|17|31|4|0.5|0.75|0.25|U|12|LFU12|2.78945701825|0
2012-08-30 15:30|985|984.5||0.000508|2|5||0.5|0.25||U|12|LFU12|2.78804176862|0
2012-08-30 16:30|985||||1|||0|||U|12|LFU12|2.78804176862|0
2012-08-30 19:00|984|983|978.25|0.001017|39|79|13|1|4|1.75|U|12|LFU12|2.78521126936|0
2012-08-30 19:30|983.5|982.5|977.75|0.001018|16|26|19|0.5|0.75|0.5|U|12|LFU12|2.78379601973|0
2012-08-30 20:00|983.75|978.25|972|0.005622|4|2|1|1|0.25|0|V|12|LFV12|2.78733774495|1
2012-08-30 21:00|983.5||||14|||0.5|||V|12|LFV12|2.78662939991|0
2012-08-30 21:30|984.5|984.25|973.25|0.000254|1|16|1|0|0.5|0|U|12|LFU12|2.78662939991|1
2012-08-30 22:00|985.25|984.5|979.75|0.000762|36|21|2|0.25|0.25|0|U|12|LFU12|2.78875227654|0
2012-08-30 22:30|984||||2|||0|||V|12|LFV12|2.7873359473|1
2012-08-30 23:00|985.5|984.75|979.75|0.000762|22|21|10|0.25|0.75|0|U|12|LFU12|2.7873359473|1
2012-08-30 23:30|985.75|984.5||0.00127|3|10||0.25|0.5||U|12|LFU12|2.78804303405|0
2012-08-31 00:00|983.75||||5|||0.5|||V|12|LFV12|2.78591908049|1
2012-08-31 00:30|984.25|983.5|978.75|0.000763|5|130|11|0.5|0.75|0.25|U|12|LFU12|2.78591908049|1
2012-08-31 01:00|984|983|978.5|0.001017|3|107|7|0.25|0.5|0.25|U|12|LFU12|2.78521145563|0
2012-08-31 01:30|985.75|985|980.25|0.000761|49|143|12|1.75|2|1.25|U|12|LFU12|2.79016482966|0
2012-08-31 02:00|987.25|986.75|982|0.000507|314|614|159|2.75|2.75|2.5|U|12|LFU12|2.79441057883|0
2012-08-31 02:30|987.5|986.75|982.25|0.00076|222|703|223|0.75|0.75|0.75|U|12|LFU12|2.79511820369|0
2012-08-31 03:00|987.25|986.75|982.25|0.000507|1066|1032|191|1.25|1|0.75|U|12|LFU12|2.79441057883|0
2012-08-31 03:30|988.5|987.25|982.5|0.001266|765|1366|104|1|1|0.5|U|12|LFU12|2.79794870314|0
2012-08-31 04:00|989|987.5|983|0.001519|690|602|107|1.5|1.5|1|U|12|LFU12|2.79936395286|0
2012-08-31 04:30|988|986.75|982.25|0.001267|477|619|238|1.75|1.25|1.25|U|12|LFU12|2.79653345342|0
2012-08-31 05:00|989.5|988.25|983.75|0.001265|153|743|53|1.5|1.75|1.5|U|12|LFU12|2.80077920259|0
2012-08-31 05:30|988.25|987.25|982.75|0.001013|245|1112|174|2.5|2.5|2.25|U|12|LFU12|2.79724107828|0
2012-08-31 06:00|988.75|988|983.5|0.000759|331|760|98|1|1|1|U|12|LFU12|2.798656328|0
2012-08-31 06:30|987.75|986.75|982|0.001013|104|506|58|2|1.75|2|U|12|LFU12|2.79582582856|0
2012-08-31 07:00|986.75|986|981.5|0.000761|300|1016|93|2|2.25|1.75|U|12|LFU12|2.79299532911|0
2012-08-31 07:30|988.75|988|983.5|0.000759|426|1609|209|3.5|3.5|3.5|U|12|LFU12|2.798656328|0
2012-08-31 08:00|991.5|990.5|986|0.00101|1092|3105|642|4.75|4.75|4.75|U|12|LFU12|2.80644020148|0
2012-08-31 08:30|989.25|988.25|983.75|0.001012|823|1483|333|4.25|4.25|4|U|12|LFU12|2.80007157773|0
2012-08-31 09:00|987.75|987|982.5|0.00076|1478|4209|795|5.25|5.5|5.5|U|12|LFU12|2.79582582856|0
2012-08-31 09:30|989.5|989|984.5|0.000506|1030|2030|404|2.75|3|2.5|U|12|LFU12|2.80077920259|0
2012-08-31 10:00|995.75|995|990.25|0.000754|3264|5032|911|6.5|6.5|6.25|U|12|LFU12|2.81846982413|0
2012-08-31 10:30|994.5|993.5|988.75|0.001007|1127|2295|349|2.5|3.25|2.75|U|12|LFU12|2.81493169982|0
2012-08-31 11:00|994.25|993.25|988.75|0.001007|593|1484|346|2.25|2.5|2.5|U|12|LFU12|2.81422407496|0
2012-08-31 11:30|994.75|993.75|989.25|0.001006|270|1313|459|2.5|2.75|2.75|U|12|LFU12|2.81563932468|0
2012-08-31 12:00|995.25|994.25|989.75|0.001006|628|1474|232|1.25|1.75|1.5|U|12|LFU12|2.81705457441|0
2012-08-31 12:30|994.75|994.25|989.5|0.000503|266|1195|143|1.75|1.75|1.75|U|12|LFU12|2.81563932468|0
2012-08-31 13:00|995.75|995.25|990.5|0.000502|574|1678|178|2.25|2.5|2.25|U|12|LFU12|2.81846982413|0
2012-08-31 13:30|996.75|996.5|991.75|0.000251|63|308|34|1|1.25|1|U|12|LFU12|2.82130032358|0
2012-08-31 14:00|996.75|996.25|991.5|0.000502|136|400|42|1.5|1.5|1.5|U|12|LFU12|2.82130032358|0
2012-08-31 14:30|997.5|997.25|992|0.000251|96|149|9|1.5|1.75|0.75|U|12|LFU12|2.82342319816|0
2012-08-31 15:00|998|997.5|993|0.000501|43|50|23|0.75|1.25|1|U|12|LFU12|2.82483844789|0
2012-08-31 15:30|998|997||0.001003|1|48||0|0.25||U|12|LFU12|2.82483844789|0
2012-08-31 16:00|997|996.5||0.000502|3|8||0|0.25||U|12|LFU12|2.82200794844|0
2012-09-02 17:00|996|995.5||0.000502|19|51||0.5|2.5||U|12|LFU12|2.81917744899|0
2012-09-02 17:30|995.75|995.25||0.000502|16|18||0.25|0.5||U|12|LFU12|2.81846982413|0
2012-09-02 18:00|995.5|995||0.000503|1|1||0|0||U|12|LFU12|2.81776219927|0
2012-09-02 18:30|994.75|994.75|989.5|0|2|11|1|0.75|0.25|0|U|12|LFU12|2.81563932468|0
2012-09-02 19:00|992.25|992.5|988.25|-0.000252|38|87|4|2.75|3.5|2|U|12|LFU12|2.80856307607|0
2012-09-02 19:30|993|988.5|983|0.004552|11|1|2|1.25|0|0|V|12|LFV12|2.8099779693|1
2012-09-02 20:00|994.25|989.5|983.75|0.0048|20|3|4|1.5|1|1|V|12|LFV12|2.8135152024|0
2012-09-02 20:30|993.75|983.5||0.010422|4|2||0.25|0.5||V|12|LFV12|2.81210030916|0
2012-09-02 21:00|994.25|989.75||0.004547|2|1||0.25|0||V|12|LFV12|2.8135152024|0
2012-09-02 21:30|993.5|983||0.010682|14|11||0.75|0.25||V|12|LFV12|2.81139286254|0
2012-09-02 22:00|992.25|988.5|983|0.003794|27|2|2|0.75|0|0|V|12|LFV12|2.80785562945|0
2012-09-02 22:30|993.75|992.25||0.001512|4|8||0|0.75||U|12|LFU12|2.822768368|1
2012-09-02 23:00|993.5|992.75|983|0.000755|10|9|1|0.25|0.25|0|U|12|LFU12|2.82205823759|0
2012-09-02 23:30|993|992.75|988.25|0.000252|98|94|9|1|1.25|0.5|U|12|LFU12|2.82063797677|0
2012-09-03 00:00|993|992.25||0.000756|2|15||0|0.75||U|12|LFU12|2.82063797677|0
2012-09-03 00:30|993.25|992.75||0.000504|12|12||0|0.5||U|12|LFU12|2.82134810718|0
2012-09-03 01:00|993|993|979|0|40|54|1|0.5|0.25|0|U|12|LFU12|2.82063797677|0
2012-09-03 01:30|992.75|992.25|986.25|0.000504|52|178|77|2|2|2.25|U|12|LFU12|2.81992784637|0
2012-09-03 02:00|994.5|994|989.75|0.000503|175|685|32|3.75|3.5|3.25|U|12|LFU12|2.82489875922|0
2012-09-03 02:30|995|994|989.75|0.001006|169|512|67|2.25|2.25|1.5|U|12|LFU12|2.82631902003|0
2012-09-03 03:00|993.5|993.25|989|0.000252|879|1454|238|3|3|2|U|12|LFU12|2.82205823759|0
2012-09-03 03:30|995|994.75|989.75|0.000251|757|1409|200|2.5|2.5|1.75|U|12|LFU12|2.82631902003|0
2012-09-03 04:00|993.5|993|988.5|0.000504|518|780|117|1.5|1.75|1.75|U|12|LFU12|2.82205823759|0
2012-09-03 04:30|993.75|993|988.75|0.000755|338|790|105|0.5|0.75|0.5|U|12|LFU12|2.822768368|0
2012-09-03 05:00|994|993.5|989.25|0.000503|126|523|56|0.75|1|0.75|U|12|LFU12|2.8234784984|0
2012-09-03 05:30|993.75|993.25|989.25|0.000503|145|387|72|1.25|1.25|1|U|12|LFU12|2.822768368|0
2012-09-03 06:00|993|993.25|989.25|-0.000252|153|336|107|1.25|1|1.25|U|12|LFU12|2.82063797677|0
2012-09-03 06:30|993.75|993.75|989.75|0|54|269|40|1.25|1.25|1.25|U|12|LFU12|2.822768368|0
2012-09-03 07:00|994.5|994.25|990|0.000251|402|578|60|1.75|1.5|1|U|12|LFU12|2.82489875922|0
2012-09-03 07:30|995|994.75|990.5|0.000251|99|486|49|2.25|2.25|1.25|U|12|LFU12|2.82631902003|0
2012-09-03 08:00|993.75|993.5|989.25|0.000252|113|605|106|1.75|2|1.75|U|12|LFU12|2.822768368|0
2012-09-03 08:30|994.25|993.75|989.5|0.000503|114|851|114|1.25|1.25|1.25|U|12|LFU12|2.82418862881|0
2012-09-03 09:00|995.75|995.5|991.25|0.000251|141|476|60|2.5|2.75|2.25|U|12|LFU12|2.82844941125|0
2012-09-03 09:30|999.25|998.75|994.75|0.000501|659|942|101|3.5|3.5|3.25|U|12|LFU12|2.83839123695|0
2012-09-03 10:00|1001.5|1000.75|996.75|0.000749|2046|1797|506|2.75|2.75|2.25|U|12|LFU12|2.84478241061|0
2012-09-03 10:30|1001.25|1000.5|996.25|0.00075|644|644|79|1.5|1.5|1|U|12|LFU12|2.84407228021|0
2012-09-03 11:00|1004.25|1004|999.75|0.000249|267|506|81|3.75|3.5|3.5|U|12|LFU12|2.85259384509|0
2012-09-03 11:30|1003|1002.5|998.75|0.000499|125|222|80|2.25|2.25|2|U|12|LFU12|2.84904319306|0
2012-09-03 12:00|1002.5|1003|998|-0.000499|20|49|1|0.5|1|0|U|12|LFU12|2.84762293224|0
2012-09-03 19:00|1003|998.5|993|0.004507|41|21|2|1.25|0.25|0|V|12|LFV12|2.84762293224|1
2012-09-03 19:30|1003.5|1003|998.75|0.000499|4|68|10|0.25|0.75|0.25|U|12|LFU12|2.86188243616|1
2012-09-03 20:00|1005|1004.5|978.5|0.000498|107|57|3|0.75|1.25|0|U|12|LFU12|2.86616028733|0
2012-09-03 20:30|1005|1004.75|1000.5|0.000249|45|23|22|0|0.5|0.5|U|12|LFU12|2.86616028733|0
2012-09-03 21:00|1007|1004.75|1002|0.002239|53|103|26|1.75|2.25|1.25|U|12|LFU12|2.8718640889|0
2012-09-03 21:30|1005.25|1004.75|1000.25|0.000498|21|46|2|0|0.75|0|U|12|LFU12|2.86687326253|0
2012-09-03 22:00|1004.75|1004|999.75|0.000747|40|61|2|0.25|0.75|0|U|12|LFU12|2.86544731214|0
2012-09-03 22:30|1004.75|1004|990.25|0.000747|1|3|3|0|0|0|U|12|LFU12|2.86544731214|0
2012-09-03 23:00|1003.5|994.5|990.25|0.00905|5|8|10|0.5|0|0|V|12|LFV12|2.86402029654|1
2012-09-03 23:30|1005|1004|1000.25|0.000996|52|58|8|0.5|0.75|0.25|U|12|LFU12|2.89425882155|1
2012-09-04 00:00|1005|1003.25||0.001744|5|15||0|1.25||U|12|LFU12|2.89425882155|0
2012-09-04 00:30|1002.5|1001.5|997|0.000999|15|68|7|1.25|1.75|1.5|U|12|LFU12|2.88705917274|0
2012-09-04 01:00|1002.25|1001.75|997.5|0.000499|66|110|8|1.5|1.25|0.5|U|12|LFU12|2.88633920786|0
2012-09-04 01:30|1006.25|1005.5|1001.25|0.000746|79|366|12|4.25|4.25|3.5|U|12|LFU12|2.89785864595|0
2012-09-04 02:00|1003.75|1003|998.75|0.000748|418|585|101|4|3.75|3.25|U|12|LFU12|2.89065899714|0
2012-09-04 02:30|1003.75|1003|998.75|0.000748|246|588|66|1.25|1.25|1|U|12|LFU12|2.89065899714|0
2012-09-04 03:00|1004.5|1004|999.75|0.000498|849|1087|167|1.5|1.5|1.25|U|12|LFU12|2.89281889178|0
2012-09-04 03:30|1006|1005.5|1001.25|0.000497|863|1982|315|3|3.25|3.25|U|12|LFU12|2.89713868107|0
2012-09-04 04:00|1006.5|1005.75|1001|0.000746|287|1033|93|1.5|1.5|1.5|U|12|LFU12|2.89857861083|0
2012-09-04 04:30|1005.75|1005.5|1001|0.000249|150|498|65|1|0.75|0.25|U|12|LFU12|2.89641871619|0
2012-09-04 05:00|1005.75|1005.25|1001.25|0.000497|541|695|127|2|1.75|1.5|U|12|LFU12|2.89641871619|0
2012-09-04 05:30|1004|1003.25|999.25|0.000748|656|830|196|2|2|2.25|U|12|LFU12|2.89137896202|0
2012-09-04 06:00|1004.75|1004|1000|0.000747|303|640|110|1.5|2|1.75|U|12|LFU12|2.89353885667|0
2012-09-04 06:30|1005.5|1004.75|1000.75|0.000746|281|533|111|2|2|1.75|U|12|LFU12|2.89569875131|0
2012-09-04 07:00|1004.75|1003.75|999.75|0.000996|229|512|58|2.25|2.75|2.25|U|12|LFU12|2.89353885667|0
2012-09-04 07:30|1000.75|1000|995.5|0.00075|616|1720|334|4.75|4.75|4.75|U|12|LFU12|2.88201941857|0
2012-09-04 08:00|1001.25|1000.25|996.75|0.001|821|2276|548|3.25|3.25|3.25|U|12|LFU12|2.88345934833|0
2012-09-04 08:30|997.25|996.5|992.5|0.000753|1662|4166|865|7.25|7.5|7.25|U|12|LFU12|2.87193991024|0
2012-09-04 09:00|994.25|993.5|989.5|0.000755|1266|3100|691|5.25|5.5|5.25|U|12|LFU12|2.86330033166|0
2012-09-04 09:30|995.75|995|991|0.000754|1213|2913|542|3.75|3.25|3|U|12|LFU12|2.86762012095|0
2012-09-04 10:00|996.75|995.75|991.5|0.001004|2115|2824|534|4.75|4.25|3.75|U|12|LFU12|2.87049998047|0
2012-09-04 10:30|994.75|994.25|990.25|0.000503|783|1635|425|2.75|2.5|2|U|12|LFU12|2.86474026143|0
2012-09-04 11:00|993|992.5|989.25|0.000504|385|1239|377|2.75|2.75|2.25|U|12|LFU12|2.85970050726|0
2012-09-04 11:30|993|993|989.25|0|484|1155|367|2|2|2|U|12|LFU12|2.85970050726|0
2012-09-04 12:00|992|991.75|988.25|0.000252|60|482|70|2.25|2.75|2.5|U|12|LFU12|2.85682064774|0
2012-09-04 12:30|990.25|990.75|987|-0.000505|217|1093|241|2|2|2|U|12|LFU12|2.85178089357|0
2012-09-04 13:00|987.5|987.25|984|0.000253|644|2465|633|5.25|5.75|5.5|U|12|LFU12|2.84386127988|0
2012-09-04 13:30|989.25|989.25|985.5|0|159|932|58|2.75|3.25|3.25|U|12|LFU12|2.84890103404|0
2012-09-04 14:00|988|988.75|984.75|-0.000759|89|451|23|2.25|2.5|1.75|U|12|LFU12|2.84530120964|0
2012-09-04 14:30|988.5|987.75|985.25|0.000759|42|155|24|1.25|1.25|1|U|12|LFU12|2.8467411394|0
2012-09-04 15:00|988.25|987.75|985.25|0.000506|13|48|2|1|1.25|0|U|12|LFU12|2.84602117452|0
2012-09-04 15:30|990|988.5|985.25|0.001517|17|43|8|2.25|2|1.75|U|12|LFU12|2.85106092869|0
2012-09-04 16:00|988.25|987.5|985|0.000759|1|11|1|0|0.75|0|U|12|LFU12|2.84602117452|0
2012-09-04 19:00|988|987.75|984|0.000253|2|10|2|0.5|1.5|1.25|U|12|LFU12|2.84530120964|0
2012-09-04 19:30|987.75|988|984|-0.000253|1|18|1|0|1.25|0|U|12|LFU12|2.84458124476|0
2012-09-04 20:00|987|987|983.5|0|24|22|10|0.25|0.25|0|U|12|LFU12|2.84242135012|0
2012-09-04 20:30|987.75|987.5|984.25|0.000253|25|45|4|1.25|1.25|0.5|U|12|LFU12|2.84458124476|0
2012-09-04 21:00|987.75|987.25|984.5|0.000506|25|29|2|0.5|0.75|0|U|12|LFU12|2.84458124476|0
2012-09-04 21:30|986.75|987.25|984.25|-0.000506|19|24|2|0.75|0.75|0|U|12|LFU12|2.84170138523|0
2012-09-04 22:00|987.75|983.75||0.004066|31|4||1.25|0||V|12|LFV12|2.84314058573|1
2012-09-04 22:30|988.25|988||0.000253|8|7||0|0.5||U|12|LFU12|2.85614605728|1
2012-09-04 23:00|988|987.5||0.000506|1|33||0|0.75||U|12|LFU12|2.85542353108|0
2012-09-04 23:30|987.75|987||0.00076|2|14||0|0.5||U|12|LFU12|2.85470100489|0
2012-09-05 00:00|987||||5|||0|||V|12|LFV12|2.85470100489|1
2012-09-05 00:30|988.25|985|970|0.003299|102|4|7|0.5|0|0.25|V|12|LFV12|2.85831638103|0
2012-09-05 01:00|987.25|987|983.75|0.000253|5|92|34|0.25|1.5|1.25|U|12|LFU12|2.86484553013|1
2012-09-05 01:30|987.25|986.75|983.75|0.000507|39|90|30|0.5|0.75|0.5|U|12|LFU12|2.86484553013|0
2012-09-05 02:00|987.75|987.5|984.5|0.000253|180|604|54|2.25|2.25|2|U|12|LFU12|2.86629645215|0
2012-09-05 02:30|987.75|987.75|984.75|0|156|945|111|2|1.75|1.75|U|12|LFU12|2.86629645215|0
2012-09-05 03:00|984|984|981|0|1864|1941|378|3.75|4|3.25|U|12|LFU12|2.85541453699|0
2012-09-05 03:30|986.25|985.75|982.5|0.000507|699|1458|322|2.25|2.25|1.75|U|12|LFU12|2.86194368609|0
2012-09-05 04:00|984.5|984|980|0.000508|854|1494|214|2.75|3.25|2.75|U|12|LFU12|2.85686545901|0
2012-09-05 04:30|984.75|984.75|981.5|0|476|1095|163|2.5|2|2|U|12|LFU12|2.85759092002|0
2012-09-05 05:00|985.5|985.25|982|0.000254|266|488|134|1.25|1|1|U|12|LFU12|2.85976730305|0
2012-09-05 05:30|985.5|985.5|982.25|0|111|703|151|1.5|1.5|1.5|U|12|LFU12|2.85976730305|0
2012-09-05 06:00|984.25|984.25|981|0|435|619|246|3.25|3.25|3|U|12|LFU12|2.856139998|0
2012-09-05 06:30|983|983|980.25|0|104|621|106|2.5|2.75|2.75|U|12|LFU12|2.85251269295|0
2012-09-05 07:00|984.5|984.75|981.75|-0.000254|551|1969|248|4|4.25|3|U|12|LFU12|2.85686545901|0
2012-09-05 07:30|986.25|986|983|0.000254|395|1364|258|2|2.25|2.25|U|12|LFU12|2.86194368609|0
2012-09-05 08:00|985.25|985|982.25|0.000254|391|1609|154|2.25|2.5|2.5|U|12|LFU12|2.85904184204|0
2012-09-05 08:30|980.5|980.25|977.25|0.000255|2584|6231|839|8|8.25|8.5|U|12|LFU12|2.84525808285|0
2012-09-05 09:00|981.25|981.25|978.25|0|666|2974|368|2.75|3|2.5|U|12|LFU12|2.84743446588|0
2012-09-05 09:30|978.75|978.75|976|0|776|2563|503|3.25|3.25|3|U|12|LFU12|2.84017985577|0
2012-09-05 10:00|982|981.75|979|0.000255|2029|3268|421|3.5|3.75|3.5|U|12|LFU12|2.84961084891|0
2012-09-05 10:30|981.25|981.5|978.75|-0.000255|949|2110|273|2.5|2.75|2.5|U|12|LFU12|2.84743446588|0
2012-09-05 11:00|981|980.75|978|0.000255|720|1330|183|1.5|1.5|1.25|U|12|LFU12|2.84670900487|0
2012-09-05 11:30|979.75|980|977.25|-0.000255|842|1477|222|2|2.25|2.25|U|12|LFU12|2.84308169981|0
2012-09-05 12:00|978.75|978.75|975.75|0|458|930|117|1.5|2.5|1.75|U|12|LFU12|2.84017985577|0
2012-09-05 12:30|979.5|979.5|976.25|0|248|524|57|2|2.25|1.5|U|12|LFU12|2.8423562388|0
2012-09-05 13:00|978.75|978.5|975.25|0.000255|331|1284|96|3.5|3.75|3.5|U|12|LFU12|2.84017985577|0
2012-09-05 13:30|979.75|979.75|976.5|0|88|167|15|1.75|2.25|1.75|U|12|LFU12|2.84308169981|0
2012-09-05 14:00|979.75|979.5|976|0.000255|58|247|22|1.25|1.5|1.25|U|12|LFU12|2.84308169981|0
2012-09-05 14:30|978.5|978.5|971.25|0|54|93|31|1.25|1.25|0.75|U|12|LFU12|2.83945439476|0
2012-09-05 15:00|980|980.25|976.75|-0.000255|3|47|1|0.25|1.75|0|U|12|LFU12|2.84380716083|0
2012-09-05 15:30|981.75|982|978.5|-0.000255|7|62|9|2|2.5|1|U|12|LFU12|2.8488853879|0
2012-09-05 16:00|983|982.75|979|0.000254|8|15|3|1|1|0|U|12|LFU12|2.85251269295|0
2012-09-05 16:30|983.25|983|975|0.000254|14|7|4|0.25|0.25|0|U|12|LFU12|2.85323815396|0
2012-09-05 19:00|978.5|981.25|978.25|-0.002803|2|6|1|0|1|0|U|12|LFU12|2.83945439476|0
2012-09-05 19:30|981||||1|||0|||V|12|LFV12|2.83873096689|1
2012-09-05 20:00|980.75||||1|||0|||V|12|LFV12|2.83800753902|0
2012-09-05 20:30|982.5|982.75|980|-0.000254|49|73|2|0.5|2.5|0|U|12|LFU12|2.83800753902|1
2012-09-05 21:00|982|982.5|974.75|-0.000509|45|52|2|0|1.25|0.5|U|12|LFU12|2.83656326037|0
2012-09-05 21:30|983|983||0|10|19||0.25|1||U|12|LFU12|2.83945181767|0
2012-09-05 22:00|982.75|982.75|979.25|0|65|79|1|0.5|1.25|0|U|12|LFU12|2.83872967834|0
2012-09-05 22:30|983|983|980|0|49|60|10|0|0.75|0.25|U|12|LFU12|2.83945181767|0
2012-09-05 23:00|983|982.75|980|0.000254|94|87|1|0|0.25|0|U|12|LFU12|2.83945181767|0
2012-09-05 23:30|982.75|982.5||0.000254|28|32||0.25|0.25||U|12|LFU12|2.83872967834|0
2012-09-06 00:00|983|982.75|974.75|0.000254|51|34|15|0.5|0.5|0.25|U|12|LFU12|2.83945181767|0
2012-09-06 00:30|982.25|981.75|974.75|0.000509|29|60|21|0.75|1|0.75|U|12|LFU12|2.8372853997|0
2012-09-06 01:00|983.25|983|980.25|0.000254|46|197|10|1.25|1.5|0.5|U|12|LFU12|2.84017395699|0
2012-09-06 01:30|983|983|980.5|0|47|164|19|1.25|1|0.5|U|12|LFU12|2.83945181767|0
2012-09-06 02:00|983.25|983|980.25|0.000254|106|496|71|1.5|2|1.75|U|12|LFU12|2.84017395699|0
2012-09-06 02:30|985.25|985.5|982.5|-0.000254|212|808|172|2.75|3.25|2.75|U|12|LFU12|2.84595107157|0
2012-09-06 03:00|986.75|987|984|-0.000253|749|1508|452|2|1.75|1.75|U|12|LFU12|2.85028390751|0
2012-09-06 03:30|987|987|984.25|0|864|1961|255|1.75|1.75|1.5|U|12|LFU12|2.85100604683|0
2012-09-06 04:00|985.75|986|984|-0.000254|477|781|216|1.5|1.25|1|U|12|LFU12|2.84739535022|0
2012-09-06 04:30|984.75|984.25|982|0.000508|385|916|207|1.75|1.5|1.25|U|12|LFU12|2.84450679293|0
2012-09-06 05:00|985|985.5|983.25|-0.000507|141|762|109|1.75|1.75|2|U|12|LFU12|2.84522893225|0
2012-09-06 05:30|982.75|983.25|981.25|-0.000509|201|1034|208|2.75|3|2.5|U|12|LFU12|2.83872967834|0
2012-09-06 06:00|983|983.75|981.25|-0.000762|306|803|181|2|2|2.25|U|12|LFU12|2.83945181767|0
2012-09-06 06:30|984.25|984.75|982.75|-0.000508|158|684|153|2|2|2|U|12|LFU12|2.84306251428|0
2012-09-06 07:00|982.25|982.5|980.25|-0.000254|116|724|76|2.5|3.25|2.5|U|12|LFU12|2.8372853997|0
2012-09-06 07:30|980|980|977.75|0|854|2851|539|5.5|5.5|5.75|U|12|LFU12|2.83078614579|0
2012-09-06 08:00|982.75|983.25|981|-0.000509|848|3269|755|6.25|6.25|5.75|U|12|LFU12|2.83872967834|0
2012-09-06 08:30|988.5|989|987|-0.000506|1190|3738|794|7.25|7|6.5|U|12|LFU12|2.85533888277|0
2012-09-06 09:00|988|988.5|986|-0.000506|697|2874|564|2.25|2.25|2.5|U|12|LFU12|2.85389460412|0
2012-09-06 09:30|989.5|990|987.5|-0.000505|301|1514|299|2|2|1.75|U|12|LFU12|2.85822744006|0
2012-09-06 10:00|991|991.25|988.75|-0.000252|3097|5432|1318|5.25|5.25|5.25|U|12|LFU12|2.862560276|0
2012-09-06 10:30|991|991.5|989|-0.000504|687|2892|581|2.5|2.5|2.5|U|12|LFU12|2.862560276|0
2012-09-06 11:00|991.75|992|989.75|-0.000252|133|1465|265|1.75|1.75|1.75|U|12|LFU12|2.86472669397|0
2012-09-06 11:30|989.5|989.5|987|0|226|1411|350|2.75|3|3|U|12|LFU12|2.85822744006|0
2012-09-06 12:00|987|987.25|984.5|-0.000253|76|909|122|3.5|3.5|3.5|U|12|LFU12|2.85100604683|0
2012-09-06 12:30|983|983.25|981|-0.000254|529|1628|445|4.25|4.75|4.5|U|12|LFU12|2.83945181767|0
2012-09-06 13:00|983.25|983.75|980.75|-0.000508|820|2401|900|4.75|4.75|4.75|U|12|LFU12|2.84017395699|0
2012-09-06 13:30|984|984|981.25|0|91|318|93|1.5|1.5|1.25|U|12|LFU12|2.84234037496|0
2012-09-06 14:00|981.75|982|978.5|-0.000255|104|493|346|3|3.25|3.25|U|12|LFU12|2.83584112105|0
2012-09-06 14:30|979.75|979.75|976.75|0|82|291|220|1.5|1.75|1.75|U|12|LFU12|2.83006400647|0
2012-09-06 15:00|980|980|977.25|0|37|45|36|0.25|0.5|0.25|U|12|LFU12|2.83078614579|0
2012-09-06 15:30|979.25|979|977.5|0.000255|9|50|10|1.25|1.75|0.25|U|12|LFU12|2.82861972782|0
2012-09-06 16:00|980.25|980.5|977.5|-0.000255|20|42|7|1.75|2.25|1.75|U|12|LFU12|2.83150828511|0
2012-09-06 16:30|978|975.5|967|0.002563|17|5|2|1|0|0|V|12|LFV12|2.82428873314|1
2012-09-06 19:00|978.75|978.75|971|0|2|44|2|1|1.75|1|U|12|LFU12|2.83369820355|1
2012-09-06 19:30|979.25|976|971.25|0.00333|50|1|12|1|0|0|V|12|LFV12|2.83514581438|1
2012-09-06 20:00|979||||6|||0.25|||V|12|LFV12|2.83442200896|0
2012-09-06 20:30|979.75|972||0.007973|10|4||0.75|0||V|12|LFV12|2.83659342521|0
2012-09-06 21:00|980.5||||4|||0.25|||V|12|LFV12|2.83876484146|0
2012-09-06 21:30|979.75||||57|||1.5|||V|12|LFV12|2.83659342521|0
2012-09-06 22:00|978|978.5|975.25|-0.000511|104|124|22|0.75|1.5|1|U|12|LFU12|2.83659342521|1
2012-09-06 22:30|978.5|979.5|976.25|-0.001021|23|193|3|0.25|1|0|U|12|LFU12|2.83804362635|0
2012-09-06 23:00|980||||28|||1|||V|12|LFV12|2.83949234693|1
2012-09-06 23:30|981|981.5|973.75|-0.000509|8|51|1|0.25|1.75|0|U|12|LFU12|2.83949234693|1
2012-09-07 00:00|981|982.5|979.25|-0.001527|15|70|9|0|1.5|0|U|12|LFU12|2.83949234693|0
2012-09-07 00:30|982.25|975.5||0.00692|5|1||0.5|0||V|12|LFV12|2.8387698298|1
2012-09-07 01:00|983.5|983.75|981|-0.000254|30|148|34|1.75|1.5|1.25|U|12|LFU12|2.86205036146|1
2012-09-07 01:30|984|984.25|980.5|-0.000254|25|332|53|1.75|1.75|1.5|U|12|LFU12|2.86350539469|0
2012-09-07 02:00|984.75|985|982|-0.000254|250|665|163|2.25|2.5|2.25|U|12|LFU12|2.86568794453|0
2012-09-07 02:30|983.5|983.75|981|-0.000254|319|927|101|2.25|2|1.75|U|12|LFU12|2.86205036146|0
2012-09-07 03:00|985|985.25|982.5|-0.000254|425|1201|259|2.5|2.5|2.25|U|12|LFU12|2.86641546115|0
2012-09-07 03:30|985.25|985.5|983.25|-0.000254|607|1294|233|1.75|2|1.75|U|12|LFU12|2.86714297776|0
2012-09-07 04:00|985|985.5|982.75|-0.000507|632|926|329|2.5|2.25|2.25|U|12|LFU12|2.86641546115|0
2012-09-07 04:30|986|986.25|983.5|-0.000253|192|386|99|1|1.25|1|U|12|LFU12|2.8693255276|0
2012-09-07 05:00|985.75|986.25|983.25|-0.000507|100|325|121|1.25|1.25|0.75|U|12|LFU12|2.86859801099|0
2012-09-07 05:30|985.5|985.75|983|-0.000254|144|529|65|1.25|1.25|0.75|U|12|LFU12|2.86787049438|0
2012-09-07 06:00|987|987.25|984.25|-0.000253|264|708|107|2.25|2.25|2.25|U|12|LFU12|2.87223559406|0
2012-09-07 06:30|988.25|988.25|985|0|239|1160|158|1.5|1.5|1.25|U|12|LFU12|2.87587317714|0
2012-09-07 07:00|987.25|986.75|984|0.000507|105|747|139|1.25|2|1.5|U|12|LFU12|2.87296311068|0
2012-09-07 07:30|989|988.75|986.5|0.000253|725|3606|716|8|8|8.25|U|12|LFU12|2.87805572698|0
2012-09-07 08:00|983|983.25|979.5|-0.000254|900|3529|601|6.5|6.5|6.5|U|12|LFU12|2.86059532823|0
2012-09-07 08:30|977.5|977.75|974.75|-0.000256|1216|5748|996|7.25|7|6.75|U|12|LFU12|2.84458996271|0
2012-09-07 09:00|979.5|979.75|977|-0.000255|677|3524|440|4.75|4.75|4.25|U|12|LFU12|2.85041009563|0
2012-09-07 09:30|983.25|983.5|980.75|-0.000254|815|2383|831|5.5|5.25|4.75|U|12|LFU12|2.86132284485|0
2012-09-07 10:00|985.5|986|983.25|-0.000507|1764|3088|757|4|3.75|3.75|U|12|LFU12|2.86787049438|0
2012-09-07 10:30|985|986.25|984.25|-0.001267|637|3158|852|4.5|4.5|5|U|12|LFU12|2.86641546115|0
2012-09-07 11:00|982.5|983.5|981.75|-0.001017|242|1307|236|3|3.5|3.5|U|12|LFU12|2.859140295|0
2012-09-07 11:30|985.5|986.75|984.75|-0.001267|214|1136|416|4.25|4.5|4.25|U|12|LFU12|2.86787049438|0
2012-09-07 12:00|984.5|985.25|983|-0.000761|228|1096|115|3.25|3.25|3.25|U|12|LFU12|2.86496042792|0
2012-09-07 12:30|982|983.25|981.25|-0.001271|166|1100|126|2.5|2.5|2.5|U|12|LFU12|2.85768526177|0
2012-09-07 13:00|985|986.25|984.25|-0.001267|70|1146|131|2.75|3.25|2.75|U|12|LFU12|2.86641546115|0
2012-09-07 13:30|986|987.5|985.5|-0.001519|71|480|130|1.5|1.75|1.5|U|12|LFU12|2.8693255276|0
2012-09-07 14:00|986.75|988|985.5|-0.001265|51|368|102|1.25|1.5|1|U|12|LFU12|2.87150807745|0
2012-09-07 14:30|987.5|989|985.75|-0.001517|16|86|7|1|1.25|0.25|U|12|LFU12|2.87369062729|0
2012-09-07 15:00|987|988.25|985.75|-0.001265|37|129|11|0.75|1|0.75|U|12|LFU12|2.87223559406|0
2012-09-07 15:30|988|989|986.25|-0.001011|8|20|3|1.25|0.75|0.5|U|12|LFU12|2.87514566052|0
2012-09-07 16:00|988.25||||6|||1|||V|12|LFV12|2.8729653175|1
2012-09-09 17:00|988.75|990|987.75|-0.001263|1|15|1|0|2.5|0|U|12|LFU12|2.8729653175|1
2012-09-09 18:00|987|987.25|985.5|-0.000253|1|6|2|0|1|0.25|U|12|LFU12|2.86788042313|0
2012-09-09 18:30|987||||1|||0|||V|12|LFV12|2.8671541936|1
2012-09-09 19:00|985.75|985.25||0.000507|3|87||0|2.75||U|12|LFU12|2.8671541936|1
2012-09-09 19:30|985.25|983||0.002289|58|1||0.75|0||V|12|LFV12|2.8671541936|1
2012-09-09 20:00|986.5||||2|||0.5|||V|12|LFV12|2.8707917909|0
2012-09-09 20:30|987.5||||11|||0.5|||V|12|LFV12|2.87370186875|0
2012-09-09 21:00|986|987.75|984.75|-0.001772|40|39|3|0.25|1|0.25|U|12|LFU12|2.87370186875|1
2012-09-09 21:30|987.25|988.25|986|-0.001012|10|8|3|0|0|0|U|12|LFU12|2.87734499992|0
2012-09-09 22:00|986|988|984.75|-0.002024|41|56|4|1.25|1.25|1.25|U|12|LFU12|2.87370186875|0
2012-09-09 22:30|987|987.75||-0.000759|1|8||0|0.5||U|12|LFU12|2.87661637368|0
2012-09-09 23:00|988.25|988.25|986.75|0|3|42|7|1|1.25|1|U|12|LFU12|2.88025950486|0
2012-09-09 23:30|988.75||||1|||0|||V|12|LFV12|2.88171675733|1
2012-09-10 00:00|988.25|980.75||0.007647|2|1||0.25|0||V|12|LFV12|2.88025950486|0
2012-09-10 00:30|988.25|986|981|0.002282|9|1|1|0.5|0|0|V|12|LFV12|2.88025950486|0
2012-09-10 01:00|987||||44|||0.75|||V|12|LFV12|2.87661637368|0
2012-09-10 01:30|986|987|984.75|-0.001013|50|227|12|1.25|1.5|1|U|12|LFU12|2.87661637368|1
2012-09-10 02:00|986.5|987.25|985.25|-0.00076|179|636|54|2|2|1.75|U|12|LFU12|2.8780751041|0
2012-09-10 02:30|985|986.5|984.5|-0.001521|301|623|101|1.5|2|1.5|U|12|LFU12|2.87369891286|0
2012-09-10 03:00|989.5|991|989.5|-0.001514|435|1366|330|4.5|5.25|4.75|U|12|LFU12|2.88682748657|0
2012-09-10 03:30|990.25|991.5|989.5|-0.001261|465|992|270|1.25|1.25|0.75|U|12|LFU12|2.88901558219|0
2012-09-10 04:00|991.25|992.5|990|-0.001259|320|884|148|2.25|1.75|1.5|U|12|LFU12|2.89193304302|0
2012-09-10 04:30|989.5|990.75|988.5|-0.001262|411|710|90|1.75|2|1.75|U|12|LFU12|2.88682748657|0
2012-09-10 05:00|990.25|991.5|989.25|-0.001261|233|703|57|1.25|1.75|1.5|U|12|LFU12|2.88901558219|0
2012-09-10 05:30|989.25|991|988.25|-0.001766|149|648|137|1.75|2|1.75|U|12|LFU12|2.88609812137|0
2012-09-10 06:00|988.5|990|987.75|-0.001515|188|558|115|1.5|1.25|0.75|U|12|LFU12|2.88391002575|0
2012-09-10 06:30|988|990|988|-0.00202|76|312|133|1|1.5|1|U|12|LFU12|2.88245129533|0
2012-09-10 07:00|986.75|989.5|987.25|-0.002779|296|471|46|1.75|2|0.75|U|12|LFU12|2.8788044693|0
2012-09-10 07:30|986.5|988.75|986.75|-0.002276|334|1030|122|2|2|2|U|12|LFU12|2.8780751041|0
2012-09-10 08:00|985|987.5|985.25|-0.002532|1374|3804|622|3|3.25|3|U|12|LFU12|2.87369891286|0
2012-09-10 08:30|984|986.25|984.75|-0.002281|224|1997|332|3|2.75|3|U|12|LFU12|2.87078145203|0
2012-09-10 09:00|985.75|988|986.25|-0.002277|287|1510|293|3.5|3.5|3.5|U|12|LFU12|2.87588700848|0
2012-09-10 09:30|988|990.25|988.25|-0.002272|727|2365|467|3|2.75|2.75|U|12|LFU12|2.88245129533|0
2012-09-10 10:00|987|988.25|986.25|-0.001265|1810|3084|719|2.75|3.5|3.25|U|12|LFU12|2.87953383451|0
2012-09-10 10:30|986.25|988.5|986|-0.002276|591|2160|329|2|2|1.75|U|12|LFU12|2.87734573889|0
2012-09-10 11:00|984.25|987.25|985.25|-0.003039|169|1407|117|2.75|3|3|U|12|LFU12|2.87151081724|0
2012-09-10 11:30|984.5|986.75|985|-0.00228|93|473|34|0.75|1|1|U|12|LFU12|2.87224018245|0
2012-09-10 12:00|984.5|986.75|985|-0.00228|75|529|68|1|1.25|1|U|12|LFU12|2.87224018245|0
2012-09-10 12:30|984.5|986.75|984.75|-0.00228|37|362|83|1|2|2|U|12|LFU12|2.87224018245|0
2012-09-10 13:00|988.5|991.25|988.75|-0.002774|630|2535|796|4.75|5.25|5.25|U|12|LFU12|2.88391002575|0
2012-09-10 13:30|987.5|990.25|987.75|-0.002777|69|329|53|1.25|1.5|1.25|U|12|LFU12|2.88099256492|0
2012-09-10 14:00|987|989|987.25|-0.002022|44|296|30|1.25|1.75|1.25|U|12|LFU12|2.87953383451|0
2012-09-10 14:30|987|989.25|987|-0.002274|2|215|33|0.25|0.75|0.5|U|12|LFU12|2.87953383451|0
2012-09-10 15:00|987.25|989.5|987.25|-0.002274|2|28|3|0.75|0.75|0.25|U|12|LFU12|2.88026319972|0
2012-09-10 15:30|987|989.75|987.25|-0.002778|2|15|2|0.25|0.5|0|U|12|LFU12|2.87953383451|0
2012-09-10 19:00|986|988.75|986.5|-0.002781|1|6|2|0|0|0|U|12|LFU12|2.87661637368|0
2012-09-10 19:30|988|981.25|977.75|0.006879|8|1|1|0|0|0|V|12|LFV12|2.87443436379|1
2012-09-10 20:00|985|987.5|985.25|-0.002532|13|10|14|0.5|0.5|0.75|U|12|LFU12|2.88541946327|1
2012-09-10 20:30|985.5|987.75|985.75|-0.002278|3|28|3|0|0.5|0.25|U|12|LFU12|2.8868841432|0
2012-09-10 21:00|988|981.5|978|0.006623|15|11|1|1|0|0|V|12|LFV12|2.88761481497|1
2012-09-10 21:30|985.5|988.5|986.25|-0.003035|14|42|8|0.25|0.5|0|U|12|LFU12|2.89938298538|1
2012-09-10 22:00|988.25||||4|||0.5|||V|12|LFV12|2.89864970693|1
2012-09-10 22:30|985.5|988.75|986.5|-0.003287|1|5|2|0|0.5|0|U|12|LFU12|2.89864970693|1
2012-09-10 23:00|989|987.25|982.75|0.001773|15|2|18|0.5|0.25|0.5|V|12|LFV12|2.89938261457|1
2012-09-10 23:30|989|982|978.5|0.007128|3|1|1|0.25|0|0|V|12|LFV12|2.89938261457|0
2012-09-11 00:00|985.25|987.75|985.75|-0.002531|24|45|5|0.25|1|0|U|12|LFU12|2.90897833096|1
2012-09-11 00:30|985.25|987.5|986|-0.002278|1|83|2|0|0.5|0.25|U|12|LFU12|2.90897833096|0
2012-09-11 01:00|985|987.25|985.25|-0.002279|78|96|17|0.75|1|0.75|U|12|LFU12|2.90824019893|0
2012-09-11 01:30|988|990.75|988.25|-0.002776|49|294|51|2.5|3.75|3|U|12|LFU12|2.91709778329|0
2012-09-11 02:00|986.75|989.25|987.5|-0.002527|160|664|160|2.5|3.25|2.75|U|12|LFU12|2.91340712314|0
2012-09-11 02:30|985.75|988.75|986.75|-0.003034|71|612|197|2.25|2.5|2.5|U|12|LFU12|2.91045459502|0
2012-09-11 03:00|987.5|990.75|988.5|-0.00328|117|1259|267|2.25|2.25|2|U|12|LFU12|2.91562151923|0
2012-09-11 03:30|988.25|990.5|988.5|-0.002272|428|1374|564|1.5|1.5|1.75|U|12|LFU12|2.91783591532|0
2012-09-11 04:00|989.25|991.75|989.25|-0.002521|182|670|97|1.75|1.25|1|U|12|LFU12|2.92078844344|0
2012-09-11 04:30|989|992|989.5|-0.003024|320|821|234|1.25|1.5|1.25|U|12|LFU12|2.92005031141|0
2012-09-11 05:00|988.5|991|988.75|-0.002523|115|908|171|2|2|1.75|U|12|LFU12|2.91857404735|0
2012-09-11 05:30|989.5|992.25|989.75|-0.002771|111|689|73|1.75|1.75|1.5|U|12|LFU12|2.92152657548|0
2012-09-11 06:00|990.25|992.5|989.75|-0.002267|80|694|170|1.25|1.25|1|U|12|LFU12|2.92374097157|0
2012-09-11 06:30|990.5|992|989|-0.001512|141|942|129|1.5|1.5|1.25|U|12|LFU12|2.9244791036|0
2012-09-11 07:00|989.75|991.5|988.75|-0.001765|83|1162|162|1.25|1.25|1|U|12|LFU12|2.92226470751|0
2012-09-11 07:30|990.5|992.25|989|-0.001764|126|1035|189|1.5|1.75|1.25|U|12|LFU12|2.9244791036|0
2012-09-11 08:00|991.5|993|989.75|-0.001511|231|1795|536|2.25|2.25|2.5|U|12|LFU12|2.92743163172|0
2012-09-11 08:30|993.25|994.5|991.5|-0.001257|448|1961|621|2.5|2.5|2.25|U|12|LFU12|2.93259855593|0
2012-09-11 09:00|992.5|993.5|990.25|-0.001007|530|1640|370|1.75|2|2|U|12|LFU12|2.93038415984|0
2012-09-11 09:30|994.25|994.25|990.75|0|877|2230|790|3.75|3.25|2.75|U|12|LFU12|2.93555108405|0
2012-09-11 10:00|998|998|994.25|0|2272|6176|1307|5.25|5.25|5|U|12|LFU12|2.9466230645|0
2012-09-11 10:30|995.25|995.5|991.5|-0.000251|657|3025|657|3.25|3.25|3|U|12|LFU12|2.93850361217|0
2012-09-11 11:00|995|995|991.5|0|55|1190|262|1.25|1.5|1.5|U|12|LFU12|2.93776548014|0
2012-09-11 11:30|995|994.75|990.75|0.000251|121|714|235|1.25|1.5|1.25|U|12|LFU12|2.93776548014|0
2012-09-11 12:00|995.75|995.75|991.5|0|29|485|112|1.75|2|1.5|U|12|LFU12|2.93997987623|0
2012-09-11 12:30|995.75|995.25|991.25|0.000502|135|593|137|0.75|1.25|1.25|U|12|LFU12|2.93997987623|0
2012-09-11 13:00|997.75|997.5|993.75|0.000251|91|1605|376|2.75|3.5|3.5|U|12|LFU12|2.94588493247|0
2012-09-11 13:30|996.25|997|993.25|-0.000752|34|262|131|1.75|1.25|1.25|U|12|LFU12|2.94145614029|0
2012-09-11 14:00|996.5|998.5|994.5|-0.002003|1|221|165|0|1.5|1.25|U|12|LFU12|2.94219427232|0
2012-09-11 14:30|998.75|994.25|988|0.004526|84|77|6|1.25|0.75|0.5|V|12|LFV12|2.94293092587|1
2012-09-11 15:00|998|994.25|988.25|0.003772|23|9|5|0.75|0.5|0.25|V|12|LFV12|2.94072096522|0
2012-09-11 15:30|996.25|992.5|986.5|0.003778|80|45|4|1.5|1.25|0.25|V|12|LFV12|2.93556439038|0
2012-09-11 16:00|997|993||0.004028|6|2||0|0||V|12|LFV12|2.93777435103|0
2012-09-11 19:00|998|994|988.25|0.004024|30|8|1|1.75|1.5|0|V|12|LFV12|2.94072096522|0
2012-09-11 19:30|998.25|994.25|988|0.004023|4|4|1|0.25|0.5|0|V|12|LFV12|2.94145761877|0
2012-09-11 20:00|998|994.25|988.5|0.003772|6|25|2|0.75|0.5|0|V|12|LFV12|2.94072096522|0
2012-09-11 20:30|998.5|998.5|994.5|0|14|17|7|0.25|0.75|0.5|U|12|LFU12|2.9532913088|1
2012-09-11 21:00|997.75||||1|||0|||V|12|LFV12|2.95107301288|1
2012-09-11 21:30|1002|998|995|0.004008|81|63|16|1|1.25|1.25|U|12|LFU12|2.95107301288|1
2012-09-11 22:00|1002.5|998.25|994.25|0.004257|67|96|49|0.25|0.75|0.75|U|12|LFU12|2.9525456042|0
2012-09-11 22:30|1004.75|999.75|995.25|0.005001|94|121|16|0.75|1|0.5|U|12|LFU12|2.95917226516|0
2012-09-11 23:00|1007.25|999|994.75|0.008258|60|181|29|2.75|1.75|1.75|U|12|LFU12|2.96653522178|0
2012-09-11 23:30|999.75|994.75|989.5|0.005026|30|5|8|1|0.25|0.5|V|12|LFV12|2.96876235032|1
2012-09-12 00:00|1009|1001|996.75|0.007992|125|137|42|3.75|2|1|U|12|LFU12|3.01129048653|1
2012-09-12 00:30|1010.25|1001.5|997.25|0.008737|285|341|84|1.75|2.25|1|U|12|LFU12|3.01502102479|0
2012-09-12 01:00|1005.75|1002|997.5|0.003743|70|378|105|5|1.75|1.5|U|12|LFU12|3.00159108704|0
2012-09-12 01:30|1006.75|1002.25|997.75|0.00449|67|377|124|2.5|1.5|1|U|12|LFU12|3.00457551765|0
2012-09-12 02:00|1002.25|1001.5|997.25|0.000749|44|850|270|1.75|1.5|1.5|U|12|LFU12|2.9911455799|0
2012-09-12 02:30|1002.25|1001.25|997|0.000999|71|1285|388|2|2|1.25|U|12|LFU12|2.9911455799|0
2012-09-12 03:00|1004.5|1003.5|999.25|0.000997|86|3157|1205|5.75|6.5|7|U|12|LFU12|2.99786054878|0
2012-09-12 03:30|1004.75|1003|998.75|0.001745|1|1806|570|0|1.5|1.25|U|12|LFU12|2.99860665643|0
2012-09-12 04:00|1007|1006|1001.75|0.000994|36|1553|384|0.25|2.75|2.5|U|12|LFU12|3.00532162531|0
2012-09-12 04:30|1008.25|1003.5|997.75|0.004733|1909|671|339|3|2.75|2.5|V|12|LFV12|3.0120432691|1
2012-09-12 05:00|1006|1005.75|1001.75|0.000249|56|885|322|3.5|3.25|2.25|U|12|LFU12|3.01954711382|1
2012-09-12 05:30|1006|1002.75|998.75|0.003241|1|1681|413|0|4|3.75|U|12|LFU12|3.01954711382|0
2012-09-12 06:00|1004.5|1000.75|994.5|0.003747|577|189|148|2.5|2.25|2.25|V|12|LFV12|3.02481682955|1
2012-09-12 06:30|1003|998.75|993|0.004255|462|133|22|2.5|2.25|2|V|12|LFV12|3.02029993035|0
2012-09-12 07:00|1002.25|998.25|992.75|0.004007|975|197|59|2.25|2.25|2.25|V|12|LFV12|3.01804148075|0
2012-09-12 07:30|1003.25|999.25|993.25|0.004003|1370|646|509|2.5|2.25|2.5|V|12|LFV12|3.02105274688|0
2012-09-12 08:00|1001.75|997.25|991.5|0.004512|2300|1041|508|5.75|5.5|5|V|12|LFV12|3.01653584768|0
2012-09-12 08:30|1002.25|998.5|992.5|0.003756|1391|754|344|2.75|2.75|2.75|V|12|LFV12|3.01804148075|0
2012-09-12 09:00|1002.25|998.5|991.75|0.003756|1101|601|178|2|2|1.75|V|12|LFV12|3.01804148075|0
2012-09-12 09:30|1002.75|998.75|992.75|0.004005|4195|1328|547|4.5|4.5|4.25|V|12|LFV12|3.01954711382|0
2012-09-12 10:00|1005.25|1002|996|0.003244|4350|1895|697|4.25|4.75|4.5|V|12|LFV12|3.02707527915|0
2012-09-12 10:30|1003.75|999.75|994|0.004001|1549|774|269|2.5|2.5|2.25|V|12|LFV12|3.02255837995|0
2012-09-12 11:00|1002.75|998.75|993|0.004005|894|451|199|2|1.5|1.5|V|12|LFV12|3.01954711382|0
2012-09-12 11:30|1001.5|997.5|991.75|0.00401|1043|646|243|2.25|2.25|2|V|12|LFV12|3.01578303115|0
2012-09-12 12:00|1002.5|999|993.25|0.003504|801|247|135|2.25|2.25|2|V|12|LFV12|3.01879429728|0
2012-09-12 12:30|1001.25|997.75|992|0.003508|594|254|46|2|2|2.25|V|12|LFV12|3.01503021462|0
2012-09-12 13:00|1005|1001.75|995.75|0.003244|823|667|431|4.25|4.5|4.5|V|12|LFV12|3.02632246261|0
2012-09-12 13:30|1003.75|1000.5|994.5|0.003248|259|208|28|1.5|1.5|1.25|V|12|LFV12|3.02255837995|0
2012-09-12 14:00|1003.5|1000.25|994.25|0.003249|159|146|76|1.25|1.25|0.75|V|12|LFV12|3.02180556341|0
2012-09-12 14:30|1003.5|999.75|994.25|0.003751|78|38|2|0.75|0.75|0|V|12|LFV12|3.02180556341|0
2012-09-12 15:00|1003.25|999.5||0.003752|34|17||0.25|0.5||V|12|LFV12|3.02105274688|0
2012-09-12 15:30|1003|999.5|993.75|0.003502|35|38|2|1|1|0|V|12|LFV12|3.02029993035|0
2012-09-12 16:00|1005|1001.5||0.003495|8|7||2|2||V|12|LFV12|3.02632246261|0
2012-09-12 19:00|1005.5|1002||0.003493|24|44||1.25|1||V|12|LFV12|3.02782809568|0
2012-09-12 19:30|1002||||1|||0|||X|12|LFX12|3.02782809568|1
2012-09-12 20:00|1005.25|1001.75|995.75|0.003494|11|8|3|0.25|0.25|0.25|V|12|LFV12|3.02782809568|1
2012-09-12 20:30|1005.75|1002.25|996.5|0.003492|32|55|7|0.25|0.5|0|V|12|LFV12|3.02933410319|0
2012-09-12 21:00|1005.25|1002.25|996.75|0.002993|30|20|5|1|0.5|0|V|12|LFV12|3.02782809568|0
2012-09-12 21:30|1005|1001.75||0.003244|6|15||0.5|1||V|12|LFV12|3.02707509192|0
2012-09-12 22:00|1005.75|1002||0.003743|1|5||0|0.25||V|12|LFV12|3.02933410319|0
2012-09-12 23:00|1005.25||||3|||0.5|||V|12|LFV12|3.02782809568|0
2012-09-12 23:30|1005.5|1001.75||0.003743|4|1||0.25|0||V|12|LFV12|3.02858109943|0
2012-09-13 00:30|1004.5|1001.25|995.25|0.003246|16|10|1|1.25|0.75|0|V|12|LFV12|3.02556908442|0
2012-09-13 01:00|1004|1000.25|994.5|0.003749|99|32|23|1.25|0.75|0.5|V|12|LFV12|3.02406307691|0
2012-09-13 01:30|1004|1000.5|994.5|0.003498|91|80|8|0.5|0.75|0.25|V|12|LFV12|3.02406307691|0
2012-09-13 02:00|1002.75|999|993.25|0.003754|596|372|154|2.5|2.75|2.5|V|12|LFV12|3.02029805814|0
2012-09-13 02:30|1001.25|998|992.5|0.003257|374|211|156|2.5|2.5|2.25|V|12|LFV12|3.01578003561|0
2012-09-13 03:00|1003.25|1000|994.75|0.00325|902|384|209|3.25|3|2|V|12|LFV12|3.02180406565|0
2012-09-13 03:30|1004.25|1000.5|994.75|0.003748|1467|760|345|2|1.5|1.25|V|12|LFV12|3.02481608066|0
2012-09-13 04:00|1005.25|1001.75|996.5|0.003494|749|450|287|1.5|1.5|1.75|V|12|LFV12|3.02782809568|0
2012-09-13 04:30|1004.75|1001.5|996.5|0.003245|667|550|193|1.75|1.5|1.25|V|12|LFV12|3.02632208817|0
2012-09-13 05:00|1005.75|1002.5|997.5|0.003242|699|435|193|1.5|2|1.5|V|12|LFV12|3.02933410319|0
2012-09-13 05:30|1005.5|1002.5|997.25|0.002993|261|168|173|0.75|0.75|0.5|V|12|LFV12|3.02858109943|0
2012-09-13 06:00|1006.25|1003.25|998|0.00299|537|249|173|1|1.25|1|V|12|LFV12|3.0308401107|0
2012-09-13 06:30|1007.25|1004|998.75|0.003237|445|314|152|1|1.25|1|V|12|LFV12|3.03385212571|0
2012-09-13 07:00|1009.25|1006|1000.25|0.003231|1552|808|626|4|4|3.75|V|12|LFV12|3.03987615575|0
2012-09-13 07:30|1011.75|1008.5|1003|0.003223|1930|1105|530|4|3.75|3.25|V|12|LFV12|3.04740619329|0
2012-09-13 08:00|1011|1008|1002.75|0.002976|2736|1691|546|4|4|3.75|V|12|LFV12|3.04514718203|0
2012-09-13 08:30|1007.5|1004.75|999.5|0.002737|2343|1485|380|4.25|3.75|3.75|V|12|LFV12|3.03460512947|0
2012-09-13 09:00|1005|1002.25|997|0.002744|2582|1461|962|3.75|3.5|3.5|V|12|LFV12|3.02707509192|0
2012-09-13 09:30|1007|1004.25|999|0.002738|2239|827|344|3.25|3|3|V|12|LFV12|3.03309912196|0
2012-09-13 10:00|1004|1002|997|0.001996|3229|1322|418|4|3.75|3.25|V|12|LFV12|3.02406307691|0
2012-09-13 10:30|1002.75|1000.25|995.25|0.002499|1663|704|316|2.25|2.25|2.5|V|12|LFV12|3.02029805814|0
2012-09-13 11:00|1000.75|998.25|993.25|0.002504|3239|1361|919|5.75|5.5|5.25|V|12|LFV12|3.0142740281|0
2012-09-13 11:30|999.5|997.5|992.25|0.002005|5097|3053|1050|14.25|14|14|V|12|LFV12|3.01050900933|0
2012-09-13 12:00|1002.75|1000.5|995.5|0.002249|1709|866|344|4.25|4|4|V|12|LFV12|3.02029805814|0
2012-09-13 12:30|999.75|997.75|992.5|0.002005|821|619|171|4.25|4.25|4|V|12|LFV12|3.01126201309|0
2012-09-13 13:00|1002.75|1000.75|995.75|0.001999|1518|959|212|4.25|4.25|4.25|V|12|LFV12|3.02029805814|0
2012-09-13 13:30|1002.5|1000.25|995|0.002249|802|744|102|2.75|2.5|1.5|V|12|LFV12|3.01954505438|0
2012-09-13 14:00|1001.75|1000|995|0.00175|269|216|64|1.75|1.25|1|V|12|LFV12|3.01728604312|0
2012-09-13 14:30|1002|1000.5|996|0.001499|326|146|46|1.75|1.5|1.75|V|12|LFV12|3.01803904687|0
2012-09-13 15:00|1002.25|999.75|996|0.002501|20|31|2|0.75|1.25|0|V|12|LFV12|3.01879205063|0
2012-09-13 15:30|1000.75|999|994.5|0.001752|42|105|17|1.25|1.5|1|V|12|LFV12|3.0142740281|0
2012-09-13 16:00|1001.25|999.25||0.002002|9|8||0|0||V|12|LFV12|3.01578003561|0
2012-09-13 16:30|1002|1000||0.002|12|13||0.75|1.5||V|12|LFV12|3.01803904687|0
2012-09-13 19:00|1001.25|999.5|995|0.001751|59|85|18|1.25|1.25|1.25|V|12|LFV12|3.01578003561|0
2012-09-13 19:30|1003.5|1001.75|996.75|0.001747|89|73|2|2|1.75|1.25|V|12|LFV12|3.0225570694|0
2012-09-13 20:00|1005.5|1003.75|998.75|0.001743|165|173|39|2|2.25|2|V|12|LFV12|3.02858109943|0
2012-09-13 20:30|1004.75|1003|998.5|0.001745|31|9|9|1.75|1.75|1|V|12|LFV12|3.02632208817|0
2012-09-13 21:00|1005.75|1003.75|999.25|0.001993|37|11|15|1|0.5|1|V|12|LFV12|3.02933410319|0
2012-09-13 21:30|1005.75|1003.75||0.001993|27|20||0.5|0.25||V|12|LFV12|3.02933410319|0
2012-09-13 22:00|1006|1004||0.001992|9|10||0.25|0.25||V|12|LFV12|3.03008710694|0
2012-09-13 22:30|1007|1004.75|999.5|0.002239|54|50|1|1|1|0|V|12|LFV12|3.03309912196|0
2012-09-13 23:00|1007.25|1005.25||0.00199|6|2||0.75|0||V|12|LFV12|3.03385212571|0
2012-09-13 23:30|1008.25|1006.5|1001.25|0.001739|91|50|10|1.75|1.25|0.25|V|12|LFV12|3.03686414073|0
2012-09-14 00:00|1007.5|1006|1001|0.001491|4|2|1|1|0.5|0|V|12|LFV12|3.03460512947|0
2012-09-14 00:30|1008.5|1006.5|1002|0.001987|5|12|4|0.75|0.25|0|V|12|LFV12|3.03761714448|0
2012-09-14 01:00|1010.5|1008.5|1003.5|0.001983|171|82|41|1.75|1.75|0.75|V|12|LFV12|3.04364117452|0
2012-09-14 01:30|1011.75|1009.75|1004.75|0.001981|161|266|44|2|1.75|1.75|V|12|LFV12|3.04740619329|0
2012-09-14 02:00|1008.25|1006.75|1001.75|0.00149|1040|447|223|4.75|4.5|3.75|V|12|LFV12|3.03686414073|0
2012-09-14 02:30|1011.5|1009.25|1004.25|0.002229|515|269|150|4|3.25|2.5|V|12|LFV12|3.04665318953|0
2012-09-14 03:00|1014.5|1012.75|1008|0.001728|2215|1474|418|6|6|5.5|V|12|LFV12|3.05568923458|0
2012-09-14 03:30|1014.5|1012.5|1007.75|0.001975|1507|715|510|2.5|2.5|2.5|V|12|LFV12|3.05568923458|0
2012-09-14 04:00|1014.75|1013|1008|0.001728|1101|657|296|1.75|1.5|1.25|V|12|LFV12|3.05644223834|0
2012-09-14 04:30|1016.5|1014.25|1009.25|0.002218|1879|1733|312|4.25|3.75|3.5|V|12|LFV12|3.06171326462|0
2012-09-14 05:00|1017.5|1015.25|1010.25|0.002216|758|674|294|2.5|2.25|1.75|V|12|LFV12|3.06472527964|0
2012-09-14 05:30|1016.75|1014.5|1009.25|0.002218|546|230|276|1.5|1.5|1.5|V|12|LFV12|3.06246626837|0
2012-09-14 06:00|1016.75|1014.5|1009.5|0.002218|720|631|409|1.75|2.25|2|V|12|LFV12|3.06246626837|0
2012-09-14 06:30|1015|1012.75|1007.75|0.002222|690|239|120|3|3|2.75|V|12|LFV12|3.05719524209|0
2012-09-14 07:00|1013.5|1011.25|1006.25|0.002225|1171|729|530|3|2.75|2.75|V|12|LFV12|3.05267721957|0
2012-09-14 07:30|1013|1010.75|1005.75|0.002226|1704|930|447|4.25|4.25|4|V|12|LFV12|3.05117121206|0
2012-09-14 08:00|1012|1009.5|1004.5|0.002476|1808|981|335|3.25|3.25|3|V|12|LFV12|3.04815919704|0
2012-09-14 08:30|1014.25|1012|1006.75|0.002223|1671|802|558|3.5|3.25|3|V|12|LFV12|3.05493623083|0
2012-09-14 09:00|1016|1013.5|1008|0.002467|1947|989|562|3.5|3.5|3.5|V|12|LFV12|3.06020725711|0
2012-09-14 09:30|1015.5|1013.25|1007.75|0.002221|1574|1112|860|2.5|2.25|2|V|12|LFV12|3.0587012496|0
2012-09-14 10:00|1013.5|1011.25|1005.75|0.002225|3299|1503|942|4.25|4.25|4.25|V|12|LFV12|3.05267721957|0
2012-09-14 10:30|1011.75|1009|1003.25|0.002725|2244|1258|796|3|3.25|3|V|12|LFV12|3.04740619329|0
2012-09-14 11:00|1012.75|1009.75|1004|0.002971|1278|532|560|2|2.5|2.25|V|12|LFV12|3.05041820831|0
2012-09-14 11:30|1011.5|1008.5|1002.75|0.002975|647|444|156|3|3|2.75|V|12|LFV12|3.04665318953|0
2012-09-14 12:00|1011.25|1008.25|1002.75|0.002975|620|350|203|1.5|1.5|1.5|V|12|LFV12|3.04590018578|0
2012-09-14 12:30|1012.5|1010|1003.75|0.002475|677|552|477|2.25|2.5|2.5|V|12|LFV12|3.04966520455|0
2012-09-14 13:00|1011.5|1008.75|1002.75|0.002726|1189|828|542|3.25|3|3|V|12|LFV12|3.04665318953|0
2012-09-14 13:30|1013|1010|1004.25|0.00297|145|175|84|1.75|1.75|1.5|V|12|LFV12|3.05117121206|0
2012-09-14 14:00|1011.75|1009|1004|0.002725|122|87|12|1.25|1.25|0.25|V|12|LFV12|3.04740619329|0
2012-09-14 14:30|1012.5|1009.25||0.00322|45|14||1|0.5||V|12|LFV12|3.04966520455|0
2012-09-14 15:00|1012.75|1010.25|1004.75|0.002475|43|33|8|1.75|1.25|1.25|V|12|LFV12|3.05041820831|0
2012-09-14 15:30|1012.75|1008.5|1004.25|0.004214|15|42|1|1.5|1.75|0|V|12|LFV12|3.05041820831|0
2012-09-14 16:00|1011.5||||3|||0|||V|12|LFV12|3.04665318953|0
2012-09-16 17:00|1012.75|1010|1004|0.002723|61|28|1|3.75|3.75|0|V|12|LFV12|3.05041820831|0
2012-09-16 17:30|1012.75|1010.75||0.001979|4|1||0.25|0||V|12|LFV12|3.05041820831|0
2012-09-16 18:00|1011.25|1008||0.003224|15|26||2|1.75||V|12|LFV12|3.04590018578|0
2012-09-16 18:30|1012.25|1009.5||0.002724|6|12||0.25|0.25||V|12|LFV12|3.0489122008|0
2012-09-16 19:00|1011.75|1009|1003.25|0.002725|24|19|3|1|0.75|0.25|V|12|LFV12|3.04740619329|0
2012-09-16 19:30|1009.75||||2|||0|||X|12|LFX12|3.04967136142|1
2012-09-16 20:00|1012.25|1009.75|1003.75|0.002476|1|2|1|0|0|0|V|12|LFV12|3.04967136142|1
2012-09-16 20:30|1012.25|1009.5|1003.5|0.002724|18|20|4|0.75|0.75|0|V|12|LFV12|3.04967136142|0
2012-09-16 21:30|1013.25|1004.75||0.00846|1|1||0|0||V|12|LFV12|3.05268412641|0
2012-09-16 22:00|1012.75|1010.25||0.002475|4|3||0.5|0.5||V|12|LFV12|3.05117774392|0
2012-09-16 22:30|1012.75|1010.25|1004.5|0.002475|11|7|4|0.25|0.25|0|V|12|LFV12|3.05117774392|0
2012-09-16 23:00|1013|1010.5|1004.75|0.002474|23|10|13|0|0|0|V|12|LFV12|3.05193093516|0
2012-09-16 23:30|1013|1010.25|1004.5|0.002722|3|5|7|0|0.25|0|V|12|LFV12|3.05193093516|0
2012-09-17 00:00|1013|1010.25|1004.75|0.002722|32|2|3|0|0|0|V|12|LFV12|3.05193093516|0
2012-09-17 00:30|1013|1010.25|1004.25|0.002722|11|23|19|0|0.5|0.75|V|12|LFV12|3.05193093516|0
2012-09-17 01:00|1012|1009.75|1003.75|0.002228|130|188|25|0.75|1|0.5|V|12|LFV12|3.04891817017|0
2012-09-17 01:30|1011.5|1008.75|1004|0.002726|86|73|1|1|1|0|V|12|LFV12|3.04741178768|0
2012-09-17 02:00|1008.75|1006.25|1000.5|0.002484|1523|629|194|4|3.75|3.5|V|12|LFV12|3.03912668395|0
2012-09-17 02:30|1011|1008.5|1002.75|0.002479|362|245|85|2.5|2.5|2.25|V|12|LFV12|3.04590540518|0
2012-09-17 03:00|1013.5|1010.25|1003.75|0.003217|1026|701|231|3.25|2.75|1.75|V|12|LFV12|3.05343731766|0
2012-09-17 03:30|1012.5|1009.25|1003|0.00322|1014|506|297|3|2.75|2.75|V|12|LFV12|3.05042455267|0
2012-09-17 04:00|1011.75|1008.75|1002.25|0.002974|688|514|222|1.5|1.5|1.5|V|12|LFV12|3.04816497892|0
2012-09-17 04:30|1011.75|1008.75|1002|0.002974|683|465|175|2.75|2.75|2.25|V|12|LFV12|3.04816497892|0
2012-09-17 05:00|1012.75|1009.5|1003.25|0.003219|529|303|97|2|1.75|1.75|V|12|LFV12|3.05117774392|0
2012-09-17 05:30|1012.25|1009|1002|0.003221|281|366|42|2|1.75|1.75|V|12|LFV12|3.04967136142|0
2012-09-17 06:00|1012.5|1009|1002.75|0.003469|310|268|80|1.25|1|1|V|12|LFV12|3.05042455267|0
2012-09-17 06:30|1012|1008.5|1001.75|0.003471|372|455|75|1.5|1.25|1.75|V|12|LFV12|3.04891817017|0
2012-09-17 07:00|1012|1008.5|1002.25|0.003471|602|526|187|2|1.75|1.5|V|12|LFV12|3.04891817017|0
2012-09-17 07:30|1012.75|1009.5|1004|0.003219|742|805|349|2.25|2.5|2.5|V|12|LFV12|3.05117774392|0
2012-09-17 08:00|1012.75|1009.5|1003.5|0.003219|735|502|207|1.5|1.5|1.25|V|12|LFV12|3.05117774392|0
2012-09-17 08:30|1010.75|1007.75|1002|0.002977|1714|1731|859|3.25|3|3|V|12|LFV12|3.04515221393|0
2012-09-17 09:00|1012|1009|1002.5|0.002973|1748|815|317|3.25|3|3|V|12|LFV12|3.04891817017|0
2012-09-17 09:30|1011.25|1007.75|1001.25|0.003473|1724|645|301|2.75|2.75|2.5|V|12|LFV12|3.04665859643|0
2012-09-17 10:00|1010.75|1007.5|1001|0.003226|2777|827|726|1.75|2|2|V|12|LFV12|3.04515221393|0
2012-09-17 10:30|1010.25|1006.75|1000.75|0.003477|1247|593|227|1.5|1.25|1.25|V|12|LFV12|3.04364583144|0
2012-09-17 11:00|1006.75|1003.75|997.25|0.002989|1681|1118|552|4.25|4.25|4|V|12|LFV12|3.03310115397|0
2012-09-17 11:30|1004.5|1001.5|995.25|0.002996|1071|607|324|2.25|2|2|V|12|LFV12|3.02632243275|0
2012-09-17 12:00|1003|1000|993.75|0.003|1757|691|303|2.75|2.75|2.5|V|12|LFV12|3.02180328526|0
2012-09-17 12:30|990|986.75|980.75|0.003294|6615|4787|1705|29|28.75|28.75|V|12|LFV12|2.98263734039|0
2012-09-17 13:00|990.75|988.5|982.5|0.002276|5578|3289|1096|18|17.75|18.25|V|12|LFV12|2.98489691413|0
2012-09-17 13:30|989|986.5|981|0.002534|1464|911|352|7|7|6.75|V|12|LFV12|2.9796245754|0
2012-09-17 14:00|985.75|983.25|977.5|0.002543|590|194|89|4.5|4.25|4.5|V|12|LFV12|2.96983308918|0
2012-09-17 14:30|987.25|983.75|978|0.003558|53|18|12|1.5|1|0.75|V|12|LFV12|2.97435223666|0
2012-09-17 15:00|985.5|983|977.5|0.002543|81|35|12|1.5|1.25|0.25|V|12|LFV12|2.96907989793|0
2012-09-17 15:30|988|985.5|979.75|0.002537|44|35|14|2.25|3|2.75|V|12|LFV12|2.97661181041|0
2012-09-17 16:00|988.5|987.5|981.25|0.001013|4|21|14|1|2|1.25|V|12|LFV12|2.9781181929|0
2012-09-17 16:30|990|987.25||0.002786|3|3||0|0||V|12|LFV12|2.98263734039|0
2012-09-17 19:00|992|989|983.25|0.003033|161|128|13|2.25|2|1.25|V|12|LFV12|2.98866287037|0
2012-09-17 19:30|992.75|989.75|984|0.003031|111|5|39|0.75|0.5|0.75|V|12|LFV12|2.99092244411|0
2012-09-17 20:00|994.5|990.75|985.5|0.003785|111|46|31|1.75|1.25|1.5|V|12|LFV12|2.99619478284|0
2012-09-17 20:30|993.75|991||0.002775|11|11||0.75|1||V|12|LFV12|2.9939352091|0
2012-09-17 21:00|993|990.25|984.5|0.002777|48|8|4|1.25|0.75|0.5|V|12|LFV12|2.99167563536|0
2012-09-17 21:30|992.5||||9|||1|||V|12|LFV12|2.99016925286|0
2012-09-17 22:00|992.5|989.75|984|0.002778|14|1|1|0|0|0|V|12|LFV12|2.99016925286|0
2012-09-17 22:30|993.25|990.5|984.75|0.002776|80|8|9|0.25|0.25|0.25|V|12|LFV12|2.9924288266|0
2012-09-17 23:00|992.75||||56|||0.5|||V|12|LFV12|2.99092244411|0
2012-09-17 23:30|992.25|989.5||0.002779|32|24||0.5|0.25||V|12|LFV12|2.98941606161|0
2012-09-18 00:00|989.75|986.75|981|0.00304|149|114|6|2.75|2.5|2.25|V|12|LFV12|2.98188414914|0
2012-09-18 00:30|985.5|982.75|977|0.002798|109|84|43|4.25|4|3|V|12|LFV12|2.96907989793|0
2012-09-18 01:00|984.75|981.5|975.5|0.003311|518|231|82|2.5|2.25|2.25|V|12|LFV12|2.96682032419|0
2012-09-18 01:30|988.5|985|979.25|0.003553|563|378|181|5.5|4.75|4.5|V|12|LFV12|2.9781181929|0
2012-09-18 02:00|989.75|986.25|980|0.003549|1057|494|266|3|3|2.75|V|12|LFV12|2.98188414914|0
2012-09-18 02:30|992.5|989|982.5|0.003539|1486|554|504|3.25|3.25|3.5|V|12|LFV12|2.99016925286|0
2012-09-18 03:00|991.75|988.25|982|0.003542|2373|1046|635|1.75|1.75|1.75|V|12|LFV12|2.98790967912|0
2012-09-18 03:30|994.75|991.25|985|0.003531|1926|810|537|3.25|3|3.5|V|12|LFV12|2.99694797409|0
2012-09-18 04:00|989.75|986|979.75|0.003803|2314|885|687|6|5.75|5.75|V|12|LFV12|2.98188414914|0
2012-09-18 04:30|992.25|988.25|981.75|0.004048|2194|741|525|5.25|4.75|4.75|V|12|LFV12|2.98941606161|0
2012-09-18 05:00|993.25|989.25|983|0.004043|1304|1358|712|3|3|3|V|12|LFV12|2.9924288266|0
2012-09-18 05:30|992|988|981.25|0.004049|595|581|349|2.5|2.5|1.25|V|12|LFV12|2.98866287037|0
2012-09-18 06:00|992.25|988.5|982|0.003794|533|420|297|2.25|2.25|2.5|V|12|LFV12|2.98941606161|0
2012-09-18 06:30|990.75|986.5|980.25|0.004308|1201|929|290|3.25|3|3|V|12|LFV12|2.98489691413|0
2012-09-18 07:00|990|986.25|979.75|0.003802|1277|1024|423|4|3.75|3.5|V|12|LFV12|2.98263734039|0
2012-09-18 07:30|990.5|986.75|980.75|0.0038|952|989|418|3.75|3.75|3.25|V|12|LFV12|2.98414372288|0
2012-09-18 08:00|993|989.25|982.75|0.003791|1343|1011|541|4.5|4.25|4.5|V|12|LFV12|2.99167563536|0
2012-09-18 08:30|990.25|986.25|980|0.004056|1971|1403|592|4|4|4|V|12|LFV12|2.98339053163|0
2012-09-18 09:00|991.25|987.5|981.25|0.003797|1420|964|406|2.75|2.5|2.75|V|12|LFV12|2.98640329662|0
2012-09-18 09:30|989|985.5|979|0.003551|2028|1403|658|3.75|3.75|3.5|V|12|LFV12|2.9796245754|0
2012-09-18 10:00|988.25|984.5|978|0.003809|3933|1866|1643|3.75|3.5|3.5|V|12|LFV12|2.97736500165|0
2012-09-18 10:30|986.25|982.25|975.75|0.004072|3268|2293|1248|5.5|5.75|5.5|V|12|LFV12|2.97133947167|0
2012-09-18 11:00|985.75|981.75|975.5|0.004074|2073|1175|595|2|2.25|2.25|V|12|LFV12|2.96983308918|0
2012-09-18 11:30|988.75|984.75|978.25|0.004062|1001|845|336|4.25|4|3.75|V|12|LFV12|2.97887138415|0
2012-09-18 12:00|985|981|974.5|0.004077|1333|836|264|3.75|4|3.75|V|12|LFV12|2.96757351543|0
2012-09-18 12:30|981.5|977.25|971|0.004349|1472|694|457|5.25|5.5|5|V|12|LFV12|2.95702883797|0
2012-09-18 13:00|980|976.25|969.5|0.003841|2268|1154|538|5|5|5.5|V|12|LFV12|2.95250969048|0
2012-09-18 13:30|978.25|974.25|967.75|0.004106|374|304|114|2.25|2.25|2.25|V|12|LFV12|2.94723735175|0
2012-09-18 14:00|978.5|974.25|967.75|0.004362|113|160|32|1|1|1|V|12|LFV12|2.947990543|0
2012-09-18 14:30|980.75|977|970.25|0.003838|91|160|20|2.25|2.75|2.5|V|12|LFV12|2.95476926423|0
2012-09-18 15:00|979|975|968.25|0.004103|31|66|27|2|2.25|2.25|V|12|LFV12|2.94949692549|0
2012-09-18 15:30|978.75|974.75|968.25|0.004104|14|18|4|1|1|0.5|V|12|LFV12|2.94874373425|0
2012-09-18 16:00|978.75|974.5|968|0.004361|9|21|1|0.75|0.75|0|V|12|LFV12|2.94874373425|0
2012-09-18 16:30|978.25|974|967.5|0.004363|4|4|1|0.5|0.5|0|V|12|LFV12|2.94723735175|0
2012-09-18 19:00|979.25|974.75|968.5|0.004617|53|43|12|2|2|0.75|V|12|LFV12|2.95025011674|0
2012-09-18 19:30|980.25|976.5|958.25|0.00384|7|7|2|2|2.25|0|V|12|LFV12|2.95326288173|0
2012-09-18 20:00|979.5|975||0.004615|4|3||1.5|0.75||V|12|LFV12|2.95100330799|0
2012-09-18 20:30|980.25|976.25|970|0.004097|12|27|1|0.5|0.5|0|V|12|LFV12|2.95326288173|0
2012-09-18 21:00|981|977|970|0.004094|27|14|1|1.5|1.75|0|V|12|LFV12|2.95552245547|0
2012-09-18 21:30|980.25|976|969.75|0.004355|12|6|9|0.5|0.75|0.5|V|12|LFV12|2.95326288173|0
2012-09-18 22:00|982.75|978.5|971.75|0.004343|113|54|32|2.25|2.25|2|V|12|LFV12|2.96079479421|0
2012-09-18 22:30|983.25|979.5|972.75|0.003828|75|57|11|2.25|2|0.75|V|12|LFV12|2.9623011767|0
2012-09-18 23:00|984.25|980|973.5|0.004337|67|71|10|1.25|1.25|0.5|V|12|LFV12|2.96531394169|0
2012-09-18 23:30|984|979.75|963.5|0.004338|33|17|1|0|0|0|V|12|LFV12|2.96456075044|0
2012-09-19 00:00|984|979.75|969|0.004338|17|2|2|0|0.25|0.25|V|12|LFV12|2.96456075044|0
2012-09-19 00:30|984.75|980.5|974.25|0.004335|122|52|41|1.25|1|0.75|V|12|LFV12|2.96682032419|0
2012-09-19 01:00|985|980.5|974|0.004589|75|46|23|0.75|0.75|0.5|V|12|LFV12|2.96757351543|0
2012-09-19 01:30|985.25|981|974.75|0.004332|190|56|16|1.25|0.5|0.75|V|12|LFV12|2.96832670668|0
2012-09-19 02:00|986.25|982|974.5|0.004328|487|241|64|2|1.75|1.75|V|12|LFV12|2.97133947167|0
2012-09-19 02:30|986.5|982|975|0.004582|546|383|157|1.75|1.5|1.25|V|12|LFV12|2.97209266292|0
2012-09-19 03:00|987.25|982.75|976.25|0.004579|1662|770|364|3|3.5|2.75|V|12|LFV12|2.97435223666|0
2012-09-19 03:30|984.25|979.75|972.75|0.004593|1380|729|348|4.25|4.25|3.5|V|12|LFV12|2.96531394169|0
2012-09-19 04:00|983.75|979.25|972.25|0.004595|1125|794|234|2.25|1.5|1.25|V|12|LFV12|2.9638075592|0
2012-09-19 04:30|976.5|972.25|965.5|0.004371|3570|2139|872|8.5|8|7.25|V|12|LFV12|2.94196501302|0
2012-09-19 05:00|978.25|973.75|967|0.004621|860|457|428|3|2.5|2.25|V|12|LFV12|2.94723735175|0
2012-09-19 05:30|975.5|971.25|964.75|0.004376|657|401|119|2.5|2.5|1.75|V|12|LFV12|2.93895224803|0
2012-09-19 06:00|971.75|967.5|961|0.004393|2527|1583|645|5|4.75|4.75|V|12|LFV12|2.92765437931|0
2012-09-19 06:30|972.25|968|961|0.00439|694|559|284|1.75|1.5|1.25|V|12|LFV12|2.92916076181|0
2012-09-19 07:00|974|969.5|963|0.004642|917|752|538|3.5|3.5|3.25|V|12|LFV12|2.93443310054|0
2012-09-19 07:30|973.25|968.5|961.5|0.004904|1034|437|281|2|2|1.75|V|12|LFV12|2.9321735268|0
2012-09-19 08:00|968.75|964.25|957.25|0.004667|4075|3154|1492|8|8|7.75|V|12|LFV12|2.91861608434|0
2012-09-19 08:30|960.5|956|948.75|0.004707|4677|2333|1958|8.25|8.5|8.5|V|12|LFV12|2.89376077317|0
2012-09-19 09:00|962|957.25|949.5|0.004962|4658|3121|1599|5.5|5.25|5.5|V|12|LFV12|2.89827992066|0
2012-09-19 09:30|958.25|953.25|947|0.005245|5326|4015|1286|4.75|5|4.5|V|12|LFV12|2.88698205194|0
2012-09-19 10:00|957.5|952.75|945.75|0.004986|6589|4331|1937|4.5|4|4|V|12|LFV12|2.8847224782|0
2012-09-19 10:30|958.75|954|947|0.004979|1663|1182|680|3.25|3|3|V|12|LFV12|2.88848843444|0
2012-09-19 11:00|960|955|948|0.005236|2219|1603|793|3.5|3.25|3.25|V|12|LFV12|2.89225439068|0
2012-09-19 11:30|956.75|951.5|945.25|0.005518|1113|680|489|4|4.25|3.25|V|12|LFV12|2.88246290446|0
2012-09-19 12:00|952|947|940|0.00528|3626|2218|1025|7.25|7.25|7.75|V|12|LFV12|2.86815227076|0
2012-09-19 12:30|952.5|947.75|940.25|0.005012|1131|616|294|3|2.75|2.5|V|12|LFV12|2.86965865325|0
2012-09-19 13:00|954.5|949.25|942.5|0.005531|1719|1385|575|4.25|4|4.25|V|12|LFV12|2.87568418323|0
2012-09-19 13:30|954.75|949.75|942.25|0.005265|267|305|241|1|0.75|0.75|V|12|LFV12|2.87643737448|0
2012-09-19 14:00|954.75|949.5|942.5|0.005529|132|114|58|1.75|1.25|1.75|V|12|LFV12|2.87643737448|0
2012-09-19 14:30|954.25|948.75|941.75|0.005797|87|149|31|1.75|1.75|1.25|V|12|LFV12|2.87493099198|0
2012-09-19 15:00|955.75|949.75|942.5|0.006317|69|92|27|2|1.5|1.25|V|12|LFV12|2.87945013947|0
2012-09-19 15:30|955.25|950.25|943|0.005262|17|33|10|0.75|0.75|0.75|V|12|LFV12|2.87794375697|0
2012-09-19 16:00|955.25|950|942.5|0.005526|14|17|19|0.5|0.75|1|V|12|LFV12|2.87794375697|0
2012-09-19 16:30|956.5|951.5||0.005255|20|4||0|0||V|12|LFV12|2.88170971321|0
2012-09-19 19:00|956|951.5|944.25|0.004729|55|70|27|2|2|1.75|V|12|LFV12|2.88020333072|0
2012-09-19 19:30|958.25|953.75|945.5|0.004718|286|214|59|3|2|0.75|V|12|LFV12|2.88698205194|0
2012-09-19 20:00|958.5|953.25|946.25|0.005507|97|45|9|2|1.75|0.25|V|12|LFV12|2.88773524319|0
2012-09-19 20:30|958.5|953.25|945.75|0.005507|101|9|45|0.75|0.5|0|V|12|LFV12|2.88773524319|0
2012-09-19 21:00|957.75|952.5|945|0.005512|16|62|27|0.75|1|1|V|12|LFV12|2.88547566945|0
2012-09-19 21:30|957.75|952.75|944.5|0.005248|48|50|14|1.25|1.25|1.25|V|12|LFV12|2.88547566945|0
2012-09-19 22:00|956.5|950.75|943.5|0.006048|85|240|55|2.5|2.25|2|V|12|LFV12|2.88170971321|0
2012-09-19 22:30|955.25|950|942.25|0.005526|387|267|169|2|1.75|1.75|V|12|LFV12|2.87794375697|0
2012-09-19 23:00|955.75|950.25|943|0.005788|173|122|31|1.5|1.75|1.25|V|12|LFV12|2.87945013947|0
2012-09-19 23:30|955.25|949.5|942|0.006056|57|105|79|1.5|0.75|1|V|12|LFV12|2.87794375697|0
2012-09-20 00:00|955|949.75|942|0.005528|27|44|45|0.75|0.75|0.5|V|12|LFV12|2.87719056573|0
2012-09-20 00:30|956.25|950.75|942.75|0.005785|109|71|22|1.5|1.5|1|V|12|LFV12|2.88095652196|0
2012-09-20 01:00|954.75|949.25|941.5|0.005794|53|62|50|1.5|1.25|1.25|V|12|LFV12|2.87643737448|0
2012-09-20 01:30|951.5|946|938.25|0.005814|571|454|167|3.5|3.5|3.25|V|12|LFV12|2.86664588826|0
2012-09-20 02:00|954.25|948.75|941|0.005797|1113|915|463|4.5|4.5|4|V|12|LFV12|2.87493099198|0
2012-09-20 02:30|954.5|948.75|941|0.006061|1589|808|651|4.25|4.25|4|V|12|LFV12|2.87568418323|0
2012-09-20 03:00|954.25|948.5|940.5|0.006062|2010|1407|971|3|3|2.75|V|12|LFV12|2.87493099198|0
2012-09-20 03:30|952.5|947.25|940.25|0.005542|832|857|508|3|2.75|1.75|V|12|LFV12|2.86965865325|0
2012-09-20 04:00|950.25|944.75|937.75|0.005822|1078|1207|477|2.5|2.5|2.25|V|12|LFV12|2.86287993202|0
2012-09-20 04:30|950.5|945.25|938|0.005554|869|512|293|2|1.75|1.5|V|12|LFV12|2.86363312327|0
2012-09-20 05:00|951.75|946.25|938.75|0.005812|646|555|407|2.5|2.25|2|V|12|LFV12|2.86739907951|0
2012-09-20 05:30|952|946.5|938.75|0.005811|510|510|409|3|3.25|2.5|V|12|LFV12|2.86815227076|0
2012-09-20 06:00|956|950.25|942.25|0.006051|706|748|525|4|4|4.25|V|12|LFV12|2.88020333072|0
2012-09-20 06:30|960.5|954.75|947.5|0.006023|1722|1155|618|5.25|5|5.25|V|12|LFV12|2.89376077317|0
2012-09-20 07:00|962|956|948.5|0.006276|2469|1470|1173|3.25|3|3|V|12|LFV12|2.89827992066|0
2012-09-20 07:30|960.25|954.5|946.75|0.006024|2231|1661|2092|4.75|4.75|4.75|V|12|LFV12|2.89300758193|0
2012-09-20 08:00|961.5|955.5|947.75|0.006279|2465|1635|1601|5.5|5.5|5.25|V|12|LFV12|2.89677353816|0
2012-09-20 08:30|959.25|953.5|945.5|0.00603|1864|1375|846|4.25|4|4|V|12|LFV12|2.88999481693|0
2012-09-20 09:00|963.75|957.75|949.75|0.006265|2869|1431|1018|6.5|6.25|5.75|V|12|LFV12|2.90355225939|0
2012-09-20 09:30|965|959.25|951|0.005994|2202|1379|976|2.75|3|2.75|V|12|LFV12|2.90731821563|0
2012-09-20 10:00|963.5|957.75|949.5|0.006004|4066|2144|1293|3.75|3.5|3.5|V|12|LFV12|2.90279906814|0
2012-09-20 10:30|968.75|963|954.75|0.005971|2645|1836|1494|6.25|6.25|6.5|V|12|LFV12|2.91861608434|0
2012-09-20 11:00|966.5|961|953|0.005723|1201|870|244|2.25|2|2|V|12|LFV12|2.91183736311|0
2012-09-20 11:30|964|958.5|950.25|0.005738|1031|617|559|4.25|4.25|4|V|12|LFV12|2.90430545064|0
2012-09-20 12:00|966.75|961.25|953|0.005722|814|414|360|4.5|4.25|4.5|V|12|LFV12|2.91259055436|0
2012-09-20 12:30|965.5|960|951|0.005729|316|332|251|2.75|2.75|2.75|V|12|LFV12|2.90882459812|0
2012-09-20 13:00|969.75|963.75|955.75|0.006226|1072|703|495|7|6.5|5|V|12|LFV12|2.92162884933|0
2012-09-20 13:30|970.25|964.25|955.25|0.006222|329|205|102|1.25|1.25|1.5|V|12|LFV12|2.92313523183|0
2012-09-20 14:00|973.75|967.25|958.25|0.00672|217|148|53|3.5|3.75|3|V|12|LFV12|2.93367990929|0
2012-09-20 14:30|973.75|967.75|959.25|0.0062|37|22|10|1.5|1.25|1|V|12|LFV12|2.93367990929|0
2012-09-20 15:00|972.75|966.5|958|0.006467|113|118|12|2.5|2.25|1.25|V|12|LFV12|2.9306671443|0
2012-09-20 15:30|974|967.5|958.75|0.006718|28|10|1|1|0.5|0|V|12|LFV12|2.93443310054|0
2012-09-20 16:00|973.25|966.25|957.75|0.007245|9|9|6|0.75|1.5|1|V|12|LFV12|2.9321735268|0
2012-09-20 16:30|973|967|958.5|0.006205|1|1|1|0|0|0|V|12|LFV12|2.93142033555|0
2012-09-20 19:00|972.25|966.25|958.25|0.00621|91|76|11|5|2.75|2|V|12|LFV12|2.92916076181|0
2012-09-20 19:30|974.75|967.5|960|0.007494|54|28|5|2.75|1|2|V|12|LFV12|2.93669267428|0
2012-09-20 20:00|973.25|967.5||0.005943|34|24||1.75|1.25||V|12|LFV12|2.9321735268|0
2012-09-20 20:30|973.5||||5|||0.5|||V|12|LFV12|2.93292671805|0
2012-09-20 21:00|975|969.25|960.75|0.005932|80|45|8|2|1.75|1.25|V|12|LFV12|2.93744586553|0
2012-09-20 21:30|975|968.75|959.75|0.006452|20|12|16|1.5|1.25|1|V|12|LFV12|2.93744586553|0
2012-09-20 22:00|972.5|966.5|958.25|0.006208|29|39|49|1.5|1.25|0.75|V|12|LFV12|2.92991395306|0
2012-09-20 22:30|973|966.75|958|0.006465|121|56|6|1.75|1.5|0.25|V|12|LFV12|2.93142033555|0
2012-09-20 23:00|974|967.25|959.25|0.006979|19|38|24|1|0.75|0.75|V|12|LFV12|2.93443310054|0
2012-09-20 23:30|974.25|968||0.006457|24|6||1.5|1||V|12|LFV12|2.93518629179|0
2012-09-21 00:00|974.25|967.75|959.25|0.006717|10|19|1|0.75|0.75|0|V|12|LFV12|2.93518629179|0
2012-09-21 00:30|972.5|966.25|957.75|0.006468|45|48|18|2|1.75|1.75|V|12|LFV12|2.92991395306|0
2012-09-21 01:00|972.5|966.25|957.5|0.006468|58|117|59|2|2.5|2|V|12|LFV12|2.92991395306|0
2012-09-21 01:30|973.75|967.75|958.75|0.0062|115|249|88|1.75|2|2.25|V|12|LFV12|2.93367990929|0
2012-09-21 02:00|975.75|969.25|961.25|0.006706|1057|792|429|4.5|3.75|3.75|V|12|LFV12|2.93970543927|0
2012-09-21 02:30|976|969.75|961|0.006445|467|292|194|1.5|1.25|1.5|V|12|LFV12|2.94045863052|0
2012-09-21 03:00|972.25|966.25|957.5|0.00621|1518|1287|749|6.25|5.75|6|V|12|LFV12|2.92916076181|0
2012-09-21 03:30|973.5|967.75|959.25|0.005942|1260|1242|463|3|3|3|V|12|LFV12|2.93292671805|0
2012-09-21 04:00|971|965.25|957.5|0.005957|957|1144|489|3.5|3|2.5|V|12|LFV12|2.92539480557|0
2012-09-21 04:30|971.25|965.75|957.75|0.005695|797|691|375|1.5|1.75|1.75|V|12|LFV12|2.92614799682|0
2012-09-21 05:00|971.75|966|958.25|0.005952|737|708|496|1.5|1.5|1.25|V|12|LFV12|2.92765437931|0
2012-09-21 05:30|971.75|966.25|958|0.005692|448|375|372|1.25|1.25|1.25|V|12|LFV12|2.92765437931|0
2012-09-21 06:00|972.25|966.5|958.5|0.005949|635|612|141|3|3|2.5|V|12|LFV12|2.92916076181|0
2012-09-21 06:30|974.5|968.75|961|0.005935|696|526|256|3.5|3.5|3.75|V|12|LFV12|2.93593948304|0
2012-09-21 07:00|978.25|972.5|964.5|0.005913|1319|823|226|4.75|4.25|4.25|V|12|LFV12|2.94723735175|0
2012-09-21 07:30|977.75|971.75|963.75|0.006174|756|690|473|1.5|1.5|1.5|V|12|LFV12|2.94573096926|0
2012-09-21 08:00|975.25|969.5|961.5|0.005931|910|893|392|2.5|2.5|2.25|V|12|LFV12|2.93819905678|0
2012-09-21 08:30|978.5|972.5|964.5|0.00617|1360|1111|478|4.5|4.25|4.25|V|12|LFV12|2.947990543|0
2012-09-21 09:00|978.75|973.25|965.25|0.005651|1790|1563|760|2.5|2.5|2.5|V|12|LFV12|2.94874373425|0
2012-09-21 09:30|975.5|969.75|962|0.005929|1651|2077|681|5.25|5.25|5.25|V|12|LFV12|2.93895224803|0
2012-09-21 10:00|975.25|970|962.25|0.005412|3382|2480|1052|3.5|3.25|3|V|12|LFV12|2.93819905678|0
2012-09-21 10:30|976|970.25|962.5|0.005926|1929|1537|713|4|4.25|4|V|12|LFV12|2.94045863052|0
2012-09-21 11:00|977.75|971.75|963.75|0.006174|615|687|267|3|2.5|2.25|V|12|LFV12|2.94573096926|0
2012-09-21 11:30|977.5|971.25|963.25|0.006435|616|373|250|1.75|1.25|1.5|V|12|LFV12|2.94497777801|0
2012-09-21 12:00|977.5|971.5|963.25|0.006176|339|227|91|1.25|1.25|1.25|V|12|LFV12|2.94497777801|0
2012-09-21 12:30|977.75|971.75|963|0.006174|419|393|267|2.5|2.75|2.5|V|12|LFV12|2.94573096926|0
2012-09-21 13:00|978.5|972.25|964|0.006428|1146|909|292|2|2|2.25|V|12|LFV12|2.947990543|0
2012-09-21 13:30|979|973|964.75|0.006166|321|91|116|1.5|1.5|1.5|V|12|LFV12|2.94949692549|0
2012-09-21 14:00|980|973.75|965.5|0.006418|177|144|55|1|1|1|V|12|LFV12|2.95250969048|0
2012-09-21 14:30|979.5|973|965|0.00668|33|48|6|0.5|0.75|0.75|V|12|LFV12|2.95100330799|0
2012-09-21 15:00|980|973.75|966.25|0.006418|41|37|16|1.5|1.25|1.5|V|12|LFV12|2.95250969048|0
2012-09-21 15:30|980|973.75|965.5|0.006418|12|7|1|1.25|0.5|0|V|12|LFV12|2.95250969048|0
2012-09-21 16:00|980.75||||4|||2|||V|12|LFV12|2.95476926423|0
2012-09-21 16:30|981||||1|||0|||V|12|LFV12|2.95552245547|0
2012-09-23 17:00|978.5|972|962.75|0.006687|24|16|1|3|2|0|V|12|LFV12|2.947990543|0
2012-09-23 17:30|978.75|972.25||0.006686|19|4||0|0||V|12|LFV12|2.94874373425|0
2012-09-23 18:00|978|972||0.006173|8|1||1|0||V|12|LFV12|2.9464841605|0
2012-09-23 18:30|977.75|971.5||0.006433|5|6||0|0||V|12|LFV12|2.94573096926|0
2012-09-23 19:00|977.5|971|962.25|0.006694|13|7|1|1.25|0.75|0|V|12|LFV12|2.94497777801|0
2012-09-23 19:30|975.75|971.25||0.004633|3|2||2|0||V|12|LFV12|2.93970543927|0
2012-09-23 20:00|974|968|960|0.006198|151|133|14|1.75|1.25|1|V|12|LFV12|2.93443310054|0
2012-09-23 20:30|971.25|965|957.25|0.006477|121|219|18|2.5|3|1.75|V|12|LFV12|2.92614799682|0
2012-09-23 21:00|972|966.25|956|0.005951|33|77|5|1.75|2|1|V|12|LFV12|2.92840757056|0
2012-09-23 21:30|972.75|966.75|958.25|0.006206|61|93|15|1|1.25|0.25|V|12|LFV12|2.9306671443|0
2012-09-23 22:00|974.5|968|939|0.006715|5|24|1|1|1.75|0|V|12|LFV12|2.93593948304|0
2012-09-23 22:30|974|967.25|959.25|0.006979|1|6|1|0|0.5|0|V|12|LFV12|2.93443310054|0
2012-09-23 23:00|974.75|968.5|960.25|0.006453|29|47|17|1|1.25|0.5|V|12|LFV12|2.93669267428|0
2012-09-23 23:30|975|968|959|0.007231|11|17|4|0|0.5|1.25|V|12|LFV12|2.93744586553|0
2012-09-24 00:00|973.75|967.25|959|0.00672|20|31|4|1.25|1.25|0.25|V|12|LFV12|2.93367990929|0
2012-09-24 00:30|973.5|966.75|958.5|0.006982|10|15|8|0.5|0.5|0.25|V|12|LFV12|2.93292671805|0
2012-09-24 01:00|973.25|967|958|0.006463|101|144|34|0.75|0.75|0.75|V|12|LFV12|2.9321735268|0
2012-09-24 01:30|972.25|965.5|957.25|0.006991|250|289|63|1.75|2.25|1.75|V|12|LFV12|2.92916076181|0
2012-09-24 02:00|973.5|967|958.5|0.006722|769|499|157|2|1.75|1.75|V|12|LFV12|2.93292671805|0
2012-09-24 02:30|972.75|966.25|957.75|0.006727|302|328|166|1.5|1.75|1.75|V|12|LFV12|2.9306671443|0
2012-09-24 03:00|971.75|965.75|957.25|0.006213|1218|758|389|2|1.5|1.5|V|12|LFV12|2.92765437931|0
2012-09-24 03:30|967|961|953|0.006243|2584|2187|825|6.5|6.75|6.75|V|12|LFV12|2.91334374561|0
2012-09-24 04:00|967.75|962|953.75|0.005977|604|679|312|2|1.75|1.75|V|12|LFV12|2.91560331935|0
2012-09-24 04:30|967.75|962|954|0.005977|430|342|208|1.75|1.75|1.75|V|12|LFV12|2.91560331935|0
2012-09-24 05:00|968.75|963|954.75|0.005971|591|551|257|2.25|2.25|2|V|12|LFV12|2.91861608434|0
2012-09-24 05:30|970|964.25|955.75|0.005963|607|558|441|2.5|2.75|2.5|V|12|LFV12|2.92238204058|0
2012-09-24 06:00|969.75|964|955.75|0.005965|555|271|212|1.5|1.25|1.25|V|12|LFV12|2.92162884933|0
2012-09-24 06:30|971|965.25|957|0.005957|301|340|240|2|1.5|1.75|V|12|LFV12|2.92539480557|0
2012-09-24 07:00|970.75|965|956.75|0.005959|540|419|142|1.25|1|1|V|12|LFV12|2.92464161432|0
2012-09-24 07:30|968.5|962.75|954.5|0.005972|918|1104|416|2.75|2.75|2.75|V|12|LFV12|2.91786289309|0
2012-09-24 08:00|970|964.25|955.75|0.005963|1067|1296|550|4.25|4|4|V|12|LFV12|2.92238204058|0
2012-09-24 08:30|969.5|963.75|955.25|0.005966|1100|1120|643|3|3|3.25|V|12|LFV12|2.92087565809|0
2012-09-24 09:00|968.25|962.5|954|0.005974|1190|1808|809|3.75|3.5|3.75|V|12|LFV12|2.91710970185|0
2012-09-24 09:30|969.5|963.5|955.25|0.006227|930|825|496|2.25|2|2.25|V|12|LFV12|2.92087565809|0
2012-09-24 10:00|967|961|953.25|0.006243|4114|3226|1620|4.75|4.75|4|V|12|LFV12|2.91334374561|0
2012-09-24 10:30|966.25|960.25|951.5|0.006248|2087|2213|932|4.5|4.5|4.5|V|12|LFV12|2.91108417187|0
2012-09-24 11:00|965.75|959.75|951.25|0.006252|356|612|333|2|2|2|V|12|LFV12|2.90957778937|0
2012-09-24 11:30|965|959|950.5|0.006257|243|408|87|1.5|1.5|1.25|V|12|LFV12|2.90731821563|0
2012-09-24 12:00|966|960|951.5|0.00625|269|350|289|2|2|2.25|V|12|LFV12|2.91033098062|0
2012-09-24 12:30|966|960.25|951.75|0.005988|358|274|223|1|1|1.25|V|12|LFV12|2.91033098062|0
2012-09-24 13:00|970.25|964.25|955.75|0.006222|885|1907|664|6|6|6|V|12|LFV12|2.92313523183|0
2012-09-24 13:30|969.25|963.25|954.5|0.006229|480|414|34|1.75|1.5|1.25|V|12|LFV12|2.92012246684|0
2012-09-24 14:00|969.25|963.25|954.75|0.006229|213|280|52|1.5|1.25|1.5|V|12|LFV12|2.92012246684|0
2012-09-24 14:30|968.75|963|954.75|0.005971|73|34|9|1.25|1|0.25|V|12|LFV12|2.91861608434|0
2012-09-24 15:00|969.75|963.75|955|0.006226|35|10|4|1|0.75|1|V|12|LFV12|2.92162884933|0
2012-09-24 15:30|969|964|955|0.005187|11|20|24|1|0.25|0.5|V|12|LFV12|2.91936927559|0
2012-09-24 16:00|969.5|963.5|955.25|0.006227|1|4|3|0|0.5|0|V|12|LFV12|2.92087565809|0
2012-09-24 19:00|970.25|964.5|955.5|0.005962|27|90|19|1.5|1.5|1|V|12|LFV12|2.92313523183|0
2012-09-24 19:30|971.25|965.75||0.005695|34|99||1|1.25||V|12|LFV12|2.92614799682|0
2012-09-24 20:00|971.25|964.75||0.006737|3|11||0|0.75||V|12|LFV12|2.92614799682|0
2012-09-24 20:30|971|965|955.5|0.006218|41|31|2|0.5|0.5|0.75|V|12|LFV12|2.92539480557|0
2012-09-24 21:00|971|965.25||0.005957|26|15||0|0.5||V|12|LFV12|2.92539480557|0
2012-09-24 21:30|971|965.25|956.25|0.005957|6|2|1|0|0|0|V|12|LFV12|2.92539480557|0
2012-09-24 22:00|971|965.5|956.5|0.005697|1|31|1|0|0.25|0|V|12|LFV12|2.92539480557|0
2012-09-24 22:30|971.25|965.5|956.75|0.005955|4|50|6|0.25|0.5|0|V|12|LFV12|2.92614799682|0
2012-09-24 23:00|965.25|956.5||0.009148|17|2||0.25|0||X|12|LFX12|2.92539031997|1
2012-09-24 23:30|970.5|964.75|956.25|0.00596|2|4|2|0|0.25|0|V|12|LFV12|2.96820836961|1
2012-09-25 00:00|970.75|964.25||0.006741|6|10||0|1||V|12|LFV12|2.96897297764|0
2012-09-25 00:30|968.75|963|954.25|0.005971|44|54|7|0.5|1.5|0.25|V|12|LFV12|2.9628561134|0
2012-09-25 01:00|968.5|962.5|953|0.006234|36|59|6|1.5|1.25|0.75|V|12|LFV12|2.96209150537|0
2012-09-25 01:30|968.75|962.5|954.75|0.006494|152|297|22|2.5|2.25|1.75|V|12|LFV12|2.9628561134|0
2012-09-25 02:00|971.5|965.75|957.5|0.005954|454|736|368|4|4|4|V|12|LFV12|2.97126680172|0
2012-09-25 02:30|972.25|966.75|958.75|0.005689|396|984|398|4|3.5|4|V|12|LFV12|2.97356062581|0
2012-09-25 03:00|974.5|969|961.5|0.005676|714|958|238|2.5|2.75|2.75|V|12|LFV12|2.98044209807|0
2012-09-25 03:30|974|968.25|959.75|0.005939|1197|1172|342|1.5|1.5|1.75|V|12|LFV12|2.97891288202|0
2012-09-25 04:00|974|968.5|960.5|0.005679|480|800|214|1.25|1.25|1.25|V|12|LFV12|2.97891288202|0
2012-09-25 04:30|971.75|966.25|958.25|0.005692|617|574|212|2.75|2.5|2.25|V|12|LFV12|2.97203140975|0
2012-09-25 05:00|973|967.5|959.5|0.005685|391|619|326|2.75|2.75|2.75|V|12|LFV12|2.9758544499|0
2012-09-25 05:30|973.75|968.25|960.25|0.00568|187|464|178|1.5|1.5|1.5|V|12|LFV12|2.97814827399|0
2012-09-25 06:00|977.25|971.5|963.25|0.005919|800|1450|536|4.75|4.5|4.5|V|12|LFV12|2.9888527864|0
2012-09-25 06:30|977.25|971.5|963.25|0.005919|790|931|364|2.5|2.75|2.5|V|12|LFV12|2.9888527864|0
2012-09-25 07:00|978.25|972.75|964.25|0.005654|406|633|94|1.75|1.5|1.75|V|12|LFV12|2.99191121851|0
2012-09-25 07:30|978|972.5|965|0.005656|869|946|215|2.75|2.5|2.25|V|12|LFV12|2.99114661048|0
2012-09-25 08:00|976.25|970.5|962.25|0.005925|936|1177|383|3.5|3.75|3.75|V|12|LFV12|2.98579435428|0
2012-09-25 08:30|977.75|972|963.75|0.005916|834|1180|537|2.5|2.25|2.5|V|12|LFV12|2.99038200246|0
2012-09-25 09:00|979|973|964.75|0.006166|1414|2157|786|3.5|3.25|2.75|V|12|LFV12|2.9942050426|0
2012-09-25 09:30|978.75|972.75|964.5|0.006168|948|1230|336|2|2.25|1.75|V|12|LFV12|2.99344043457|0
2012-09-25 10:00|977.75|971.75|963.25|0.006174|2772|3167|1279|3|3|3|V|12|LFV12|2.99038200246|0
2012-09-25 10:30|978.25|972.25|963.75|0.006171|790|1464|363|2.25|2.5|2.25|V|12|LFV12|2.99191121851|0
2012-09-25 11:00|973.25|967.25|958.25|0.006203|1897|2579|744|6.25|7|6.75|V|12|LFV12|2.97661905793|0
2012-09-25 11:30|973.75|967.25|958.75|0.00672|789|1465|502|2|2.5|2.25|V|12|LFV12|2.97814827399|0
2012-09-25 12:00|973.5|967.25|959|0.006462|177|425|72|1.75|1.75|1.5|V|12|LFV12|2.97738366596|0
2012-09-25 12:30|972.5|966.5|957.75|0.006208|819|1541|569|3.75|3.75|4|V|12|LFV12|2.97432523384|0
2012-09-25 13:00|974.25|968|959.5|0.006457|873|1712|654|4|4.25|4|V|12|LFV12|2.97967749005|0
2012-09-25 13:30|974.25|968|959.75|0.006457|87|499|162|2|2.5|2.25|V|12|LFV12|2.97967749005|0
2012-09-25 14:00|972.75|966.5|958|0.006467|79|220|41|1.75|2.25|1.75|V|12|LFV12|2.97508984187|0
2012-09-25 14:30|972.25|966|957.25|0.00647|99|179|48|0.5|1|1|V|12|LFV12|2.97356062581|0
2012-09-25 15:00|971.5|965.25|956.5|0.006475|73|241|60|2.25|2|1.5|V|12|LFV12|2.97126680172|0
2012-09-25 15:30|970.5|964|956|0.006743|33|61|3|2|1.75|1.25|V|12|LFV12|2.96820836961|0
2012-09-25 16:00|970.75|964.25||0.006741|2|6||0|1||V|12|LFV12|2.96897297764|0
2012-09-25 16:30|972.5|966||0.006729|6|5||0.75|0.75||V|12|LFV12|2.97432523384|0
2012-09-25 19:00|971.25|964.75||0.006737|20|23||5|1.75||V|12|LFV12|2.97050219369|0
2012-09-25 19:30|965.5||||2|||0|||X|12|LFX12|2.97281147241|1
2012-09-25 20:00|971|965.5||0.005697|3|3||0.25|0.75||V|12|LFV12|2.97281147241|1
2012-09-25 20:30|971.25|965.5||0.005955|7|6||0.5|0||V|12|LFV12|2.97357687187|0
2012-09-25 21:00|970.75|965|956.5|0.005959|49|59|1|0.75|0.5|0|V|12|LFV12|2.97204607296|0
2012-09-25 21:30|972.25|966.25|957.25|0.00621|27|28|11|1.25|1.25|0.25|V|12|LFV12|2.97663846968|0
2012-09-25 22:00|971.75|966||0.005952|9|14||1.5|1.25||V|12|LFV12|2.97510767077|0
2012-09-25 22:30|971.75|965.5||0.006473|10|6||0.5|0||V|12|LFV12|2.97510767077|0
2012-09-25 23:00|971|965||0.006218|36|48||1|1.25||V|12|LFV12|2.97281147241|0
2012-09-25 23:30|969|963.5|954|0.005708|101|126|44|1.75|1.5|1.75|V|12|LFV12|2.9666882768|0
2012-09-26 00:00|969.5|963.5||0.006227|12|7||0.5|0.75||V|12|LFV12|2.9682190757|0
2012-09-26 00:30|969.25|963.25||0.006229|28|41||1|1||V|12|LFV12|2.96745367625|0
2012-09-26 01:00|970.25|964|955.25|0.006483|99|82|1|1.75|1.5|0|V|12|LFV12|2.97051527406|0
2012-09-26 01:30|970.25|963.5|954.75|0.007006|101|180|13|1.5|1.75|0.25|V|12|LFV12|2.97051527406|0
2012-09-26 02:00|970.75|964.5|955.5|0.00648|264|311|89|1.75|1.5|1|V|12|LFV12|2.97204607296|0
2012-09-26 02:30|971|964.75|956.5|0.006478|163|352|60|1|1.75|1.75|V|12|LFV12|2.97281147241|0
2012-09-26 03:00|967.5|961.5|953.5|0.00624|1311|1551|330|5|4.75|4.75|V|12|LFV12|2.96209588008|0
2012-09-26 03:30|967.25|961|952.5|0.006504|890|895|179|1.25|1.5|1.25|V|12|LFV12|2.96133048063|0
2012-09-26 04:00|968.25|962|953.5|0.006497|629|470|347|1.5|1.5|1.25|V|12|LFV12|2.96439207844|0
2012-09-26 04:30|968.75|962.5|954.25|0.006494|373|588|415|1.75|1.75|1.5|V|12|LFV12|2.96592287734|0
2012-09-26 05:00|967|960.75|952.25|0.006505|403|532|325|1.75|2|1.75|V|12|LFV12|2.96056508118|0
2012-09-26 05:30|966|959.5|950.75|0.006774|373|700|354|1.5|1.5|1.5|V|12|LFV12|2.95750348337|0
2012-09-26 06:00|965.25|958.75|950.5|0.00678|467|1013|424|1.25|1.75|1.75|V|12|LFV12|2.95520728501|0
2012-09-26 06:30|964.25|958|949.5|0.006524|733|1234|546|3.5|3|3|V|12|LFV12|2.9521456872|0
2012-09-26 07:00|962.75|956.25|948.25|0.006797|982|1740|837|4.25|4.25|4|V|12|LFV12|2.94755329049|0
2012-09-26 07:30|963.75|957.25|948.75|0.00679|708|1627|604|2.75|2.75|2.75|V|12|LFV12|2.9506148883|0
2012-09-26 08:00|966.75|960.25|951.5|0.006769|966|2288|808|2.75|2.75|2.75|V|12|LFV12|2.95979968173|0
2012-09-26 08:30|963.25|957|949|0.006531|882|2415|959|5.25|5|4.75|V|12|LFV12|2.9490840894|0
2012-09-26 09:00|963|956.5|949|0.006796|905|1611|720|1.25|1.5|1.5|V|12|LFV12|2.94831868994|0
2012-09-26 09:30|959.75|953.5|945.25|0.006555|2186|4444|1061|6|6|5.75|V|12|LFV12|2.93836849706|0
2012-09-26 10:00|963|957|948.75|0.00627|4249|5067|1853|5|5|5|V|12|LFV12|2.94831868994|0
2012-09-26 10:30|963.75|957.75|949.25|0.006265|1808|3986|1679|3|3|3.25|V|12|LFV12|2.9506148883|0
2012-09-26 11:00|961.75|955.5|947|0.006541|545|1613|280|3.5|3.75|3.75|V|12|LFV12|2.94449169268|0
2012-09-26 11:30|963|956.75|948.25|0.006533|365|685|256|2.25|2|1.75|V|12|LFV12|2.94831868994|0
2012-09-26 12:00|963.5|957.5|949|0.006266|369|537|403|2.25|2.25|2|V|12|LFV12|2.94984948885|0
2012-09-26 12:30|966.25|959.75|951.25|0.006773|740|1379|666|3.25|3.25|3.5|V|12|LFV12|2.95826888282|0
2012-09-26 13:00|969.25|963|954.5|0.00649|1044|1805|957|6|6|6|V|12|LFV12|2.96745367625|0
2012-09-26 13:30|968.5|962|953.75|0.006757|134|261|73|1.75|2|1.75|V|12|LFV12|2.96515747789|0
2012-09-26 14:00|969|962|953.5|0.007277|25|160|51|1.5|1.75|1.5|V|12|LFV12|2.9666882768|0
2012-09-26 14:30|967.75|961.5|953.25|0.0065|15|100|13|0.5|1.25|0.75|V|12|LFV12|2.96286127954|0
2012-09-26 15:00|968.75|963|954|0.005971|13|50|22|0.75|1|0.5|V|12|LFV12|2.96592287734|0
2012-09-26 15:30|969.25|962.5|954.25|0.007013|6|17|9|0.25|0.5|0|V|12|LFV12|2.96745367625|0
2012-09-26 16:00|969.25|962.5|954.5|0.007013|8|29|10|0.5|0.5|0.25|V|12|LFV12|2.96745367625|0
2012-09-26 19:00|970.5|964.75|956|0.00596|19|85|1|1.5|2|0|V|12|LFV12|2.97128067351|0
2012-09-26 19:30|964.25|955.75||0.008894|7|1||1|0||X|12|LFX12|2.9697407509|1
2012-09-26 20:00|970.5|964.5|956.25|0.006221|14|26|4|0.5|0.75|0.5|V|12|LFV12|3.01557248104|1
2012-09-26 20:30|969.5|964|954.75|0.005705|10|31|2|0.25|0.75|0.5|V|12|LFV12|3.01246524509|0
2012-09-26 21:00|969.75|963.75|955.5|0.006226|3|21|11|0|0.5|0.25|V|12|LFV12|3.01324205408|0
2012-09-26 21:30|963.25|954.25||0.009431|15|9||1.25|1.25||X|12|LFX12|3.01167876378|1
2012-09-26 22:00|969|963|954.75|0.006231|1|57|26|0|0.5|0.5|V|12|LFV12|3.0582307803|1
2012-09-26 22:30|968.5|962.5|953.75|0.006234|40|59|5|1.5|2.75|1.75|V|12|LFV12|3.05665274584|0
2012-09-26 23:00|969|962.25|954.5|0.007015|5|39|13|0.75|0.5|0.25|V|12|LFV12|3.0582307803|0
2012-09-26 23:30|969|962.5||0.006753|9|7||0|0.5||V|12|LFV12|3.0582307803|0
2012-09-27 00:00|970|963.5|955.5|0.006746|13|16|10|1.25|1|0.75|V|12|LFV12|3.06138684922|0
2012-09-27 00:30|970.25|963.75||0.006744|19|50||0.25|0.5||V|12|LFV12|3.06217586645|0
2012-09-27 01:00|971.5|965.25|957|0.006475|157|142|154|2|2.25|1.75|V|12|LFV12|3.06612095259|0
2012-09-27 01:30|971|964.75|957|0.006478|53|207|56|0.75|1.5|1|V|12|LFV12|3.06454291813|0
2012-09-27 02:00|969.75|963.5|955|0.006487|382|590|188|1.75|2|2|V|12|LFV12|3.06059783199|0
2012-09-27 02:30|969.25|963|954.5|0.00649|511|833|300|2|1.75|1.25|V|12|LFV12|3.05901979753|0
2012-09-27 03:00|970.5|964.5|956|0.006221|647|948|393|2.25|2.25|2.5|V|12|LFV12|3.06296488368|0
2012-09-27 03:30|969.5|963.5|955.25|0.006227|708|1292|301|1.5|2|1.5|V|12|LFV12|3.05980881476|0
2012-09-27 04:00|970|963.75|955.5|0.006485|364|637|129|1|1.75|1.5|V|12|LFV12|3.06138684922|0
2012-09-27 04:30|969.75|963.5|955|0.006487|438|655|179|2|2|1.75|V|12|LFV12|3.06059783199|0
2012-09-27 05:00|970|963.75|955.25|0.006485|432|612|182|1|1.25|0.75|V|12|LFV12|3.06138684922|0
2012-09-27 05:30|970.5|964.25|956|0.006482|151|504|157|0.75|0.75|0.75|V|12|LFV12|3.06296488368|0
2012-09-27 06:00|975.25|968.75|960.5|0.00671|883|1457|514|5.25|5.25|4.75|V|12|LFV12|3.07795621103|0
2012-09-27 06:30|974.25|968|959.5|0.006457|306|832|258|2|2.25|1.75|V|12|LFV12|3.07480014211|0
2012-09-27 07:00|978.25|972.25|964|0.006171|1512|1917|1047|5.25|5.75|5.5|V|12|LFV12|3.08742441778|0
2012-09-27 07:30|982.5|976.25|968|0.006402|1972|3409|988|7.5|7.5|7.25|V|12|LFV12|3.10083771068|0
2012-09-27 08:00|980.5|974.25|966|0.006415|985|2410|884|4.5|4.75|4.75|V|12|LFV12|3.09452557284|0
2012-09-27 08:30|979|972|964.25|0.007202|785|2612|513|2.75|3.25|3|V|12|LFV12|3.08979146947|0
2012-09-27 09:00|980.25|974|965.75|0.006417|950|2666|867|4.25|4.5|4|V|12|LFV12|3.09373655561|0
2012-09-27 09:30|982|975.5|967|0.006663|700|1670|469|3.5|3.75|3.25|V|12|LFV12|3.09925967622|0
2012-09-27 10:00|981.25|974.75|966.5|0.006668|3593|4303|1325|3|3|2.75|V|12|LFV12|3.09689262453|0
2012-09-27 10:30|983|976.5|968|0.006656|1086|1706|690|3.25|3.25|3.5|V|12|LFV12|3.10241574513|0
2012-09-27 11:00|986|979.75|971|0.006379|2009|2824|851|4.75|4.25|4.25|V|12|LFV12|3.11188395189|0
2012-09-27 11:30|985.5|978.75|970.75|0.006897|227|1071|438|2.25|2.25|2|V|12|LFV12|3.11030591743|0
2012-09-27 12:00|986.75|980.25|971.5|0.006631|206|655|360|2.5|2.75|2.25|V|12|LFV12|3.11425100357|0
2012-09-27 12:30|985.5|978.75|971|0.006897|314|566|115|2.25|2|1.75|V|12|LFV12|3.11030591743|0
2012-09-27 13:00|984.25|978.5|970.5|0.005876|622|1413|270|3.75|3.75|3.75|V|12|LFV12|3.10636083128|0
2012-09-27 13:30|986|979|971.25|0.00715|190|451|219|1.5|2|1.5|V|12|LFV12|3.11188395189|0
2012-09-27 14:00|986.5|980|972|0.006633|138|215|104|1|1.25|1.25|V|12|LFV12|3.11346198634|0
2012-09-27 14:30|986|979|971.5|0.00715|32|80|45|1.25|1.75|1.25|V|12|LFV12|3.11188395189|0
2012-09-27 15:00|986.25|979.5|971.25|0.006891|22|16|2|0.5|0.25|0.25|V|12|LFV12|3.11267296911|0
2012-09-27 15:30|986.25|980.25|972.25|0.006121|5|2|6|0.75|0.25|0.5|V|12|LFV12|3.11267296911|0
2012-09-27 16:00|987.25|980.75|965.25|0.006628|11|9|6|0.75|0.75|0.25|V|12|LFV12|3.11582903803|0
2012-09-27 19:00|981||||80|||2.25|||X|12|LFX12|3.11662328454|1
2012-09-27 19:30|981||||9|||1.25|||X|12|LFX12|3.11662328454|0
2012-09-27 20:00|979.75||||6|||1.5|||X|12|LFX12|3.11265205201|0
2012-09-27 20:30|980.75||||18|||1.75|||X|12|LFX12|3.11582903803|0
2012-09-27 21:00|988|980||0.008163|3|32||0|1.75||V|12|LFV12|3.11582903803|1
2012-09-27 21:30|980.25||||3|||0.5|||X|12|LFX12|3.11662389238|1
2012-09-27 22:00|986.75|980.5||0.006374|1|4||0|0.25||V|12|LFV12|3.11662389238|1
2012-09-27 22:30|986|979||0.00715|8|20||0.75|1.25||V|12|LFV12|3.11425503713|0
2012-09-27 23:00|980.5||||1|||0|||X|12|LFX12|3.11902662298|1
2012-09-27 23:30|980.5||||2|||0.75|||X|12|LFX12|3.11902662298|0
2012-09-28 00:00|980||||9|||0.5|||X|12|LFX12|3.11743609437|0
2012-09-28 00:30|986|980|971.25|0.006122|4|11|2|0|0.5|0|V|12|LFV12|3.11743609437|1
2012-09-28 01:00|987.5|980.75|972.25|0.006882|11|81|4|1|1.25|0.25|V|12|LFV12|3.1221786442|0
2012-09-28 01:30|988.75|982|974.75|0.006874|217|371|80|2.5|2.5|2.5|V|12|LFV12|3.12613076907|0
2012-09-28 02:00|987.5|980.75|972.5|0.006882|226|615|187|2.5|2.5|2.25|V|12|LFV12|3.1221786442|0
2012-09-28 02:30|988.5|982|973.75|0.006619|603|680|186|1.75|2|1.5|V|12|LFV12|3.1253403441|0
2012-09-28 03:00|986.75|980.25|972|0.006631|853|1068|337|2.5|2.75|2.5|V|12|LFV12|3.11980736928|0
2012-09-28 03:30|989.5|982.5|974.25|0.007125|891|1884|323|2.75|2.5|2|V|12|LFV12|3.12850204399|0
2012-09-28 04:00|991|984.5|976.5|0.006602|1037|1991|483|3|3.5|3|V|12|LFV12|3.13324459383|0
2012-09-28 04:30|988.75|982|974|0.006874|430|1178|533|3|3.25|3.5|V|12|LFV12|3.12613076907|0
2012-09-28 05:00|988|981.5|973.5|0.006623|304|564|200|2.25|3|2.25|V|12|LFV12|3.12375949415|0
2012-09-28 05:30|985.25|978.5|970.5|0.006898|803|960|280|3|3.25|3.25|V|12|LFV12|3.11506481945|0
2012-09-28 06:00|987|980|972.25|0.007143|485|882|216|3.5|3|3|V|12|LFV12|3.12059779426|0
2012-09-28 06:30|986.75|980.25|972|0.006631|411|777|482|1.5|1.25|1.75|V|12|LFV12|3.11980736928|0
2012-09-28 07:00|985|978.25|970.25|0.0069|440|1583|274|2.75|2.75|3|V|12|LFV12|3.11427439447|0
2012-09-28 07:30|986|979.5|971.25|0.006636|306|1321|188|3.75|4.25|3.75|V|12|LFV12|3.11743609437|0
2012-09-28 08:00|986.75|979.25|971.25|0.007659|327|1086|129|1.25|1.75|1.75|V|12|LFV12|3.11980736928|0
2012-09-28 08:30|984.75|977.75|970|0.007159|615|1446|316|3.25|3.25|3.25|V|12|LFV12|3.1134839695|0
2012-09-28 09:00|985|978.25|970|0.0069|873|2215|943|3.25|3.5|3.25|V|12|LFV12|3.11427439447|0
2012-09-28 09:30|985.5|979.25|971.5|0.006382|1163|2156|1045|2.75|3|3.25|V|12|LFV12|3.11585524442|0
2012-09-28 10:00|980.75|974.5|966.5|0.006414|4076|5254|1834|7.75|7.75|7.5|V|12|LFV12|3.10083716993|0
2012-09-28 10:30|982.5|976|968|0.00666|1000|1708|479|3|2.75|2.75|V|12|LFV12|3.10637014474|0
2012-09-28 11:00|982|975.5|967.5|0.006663|298|1019|301|3|3|2.75|V|12|LFV12|3.10478929479|0
2012-09-28 11:30|984.25|978|970.25|0.006391|398|528|304|2.75|3|2.75|V|12|LFV12|3.11190311955|0
2012-09-28 12:00|985|978.75|971|0.006386|274|610|211|3|3|3|V|12|LFV12|3.11427439447|0
2012-09-28 12:30|984.5|978.25|970.25|0.006389|247|470|97|3|3.25|2|V|12|LFV12|3.11269354453|0
2012-09-28 13:00|985.25|979|971.25|0.006384|299|928|406|2.5|2.75|2.75|V|12|LFV12|3.11506481945|0
2012-09-28 13:30|983.25|977|969.25|0.006397|166|468|292|2.5|2.75|2.25|V|12|LFV12|3.10874141966|0
2012-09-28 14:00|981.75|975.5|968.25|0.006407|111|451|114|2|2|1.75|V|12|LFV12|3.10399886982|0
2012-09-28 14:30|982|975.75|967.75|0.006405|42|213|34|0.5|1|1.25|V|12|LFV12|3.10478929479|0
2012-09-28 15:00|982|975.75|968.25|0.006405|8|49|23|0.5|1.5|1.25|V|12|LFV12|3.10478929479|0
2012-09-28 15:30|976.5|968.25||0.008521|57|3||1|0||X|12|LFX12|3.10717575851|1
2012-09-28 16:00|977|969.5||0.007736|5|1||0|0||X|12|LFX12|3.10876673432|0
2012-09-30 17:00|981.5|976|968.75|0.005635|27|125|18|2.5|3.75|1|V|12|LFV12|3.14724553867|1
2012-09-30 17:30|978|970||0.008247|40|2||1.75|0||X|12|LFX12|3.15369481231|1
2012-09-30 18:00|982.5|976.75|968.5|0.005887|2|26|1|0|1.25|0|V|12|LFV12|3.19433520938|1
2012-09-30 18:30|976|968.5||0.007744|27|19||1|0.75||X|12|LFX12|3.19188243087|1
2012-09-30 19:00|981.25|975.5|967.25|0.005894|12|36|4|0.75|1|0.75|V|12|LFV12|3.23390256612|1
2012-09-30 19:30|982|975.75|956|0.006405|2|2|1|1|1|0|V|12|LFV12|3.23637433878|0
2012-09-30 20:00|982.75|976.5|956.25|0.0064|12|20|1|0.5|1|0|V|12|LFV12|3.23884611145|0
2012-09-30 20:30|975.5||||19|||1|||X|12|LFX12|3.23552932075|1
2012-09-30 21:00|981|974.75||0.006412|9|11||0|0.5||V|12|LFV12|3.23552932075|1
2012-09-30 21:30|979.25|973.25|965.5|0.006165|46|57|11|1.75|1.5|1.25|V|12|LFV12|3.22975747946|0
2012-09-30 22:00|978|971.5|963.75|0.006691|19|208|148|1.25|2|1.5|V|12|LFV12|3.22563473567|0
2012-09-30 22:30|978.75|971.75|964|0.007203|2|58|55|0.5|1|0.5|V|12|LFV12|3.22810838194|0
2012-09-30 23:00|977.75|971|963.5|0.006952|29|169|149|0.75|0.75|0.25|V|12|LFV12|3.22481018692|0
2012-09-30 23:30|977.75|972|964|0.005916|4|24|8|0.25|1|0.25|V|12|LFV12|3.22481018692|0
2012-10-01 00:00|971.75|963.75||0.008301|18|1||1|0||X|12|LFX12|3.22398076043|1
2012-10-01 00:30|978.25|971.5|952.25|0.006948|1|20|2|0|0.5|0|V|12|LFV12|3.27248682635|1
2012-10-01 01:00|980.25|973.75|966|0.006675|67|240|81|2.25|2.5|2|V|12|LFV12|3.2791773182|0
2012-10-01 01:30|979.75|973.5|965.5|0.00642|130|258|70|1|1.25|1|V|12|LFV12|3.27750469523|0
2012-10-01 02:00|981.5|975.25|967.5|0.006409|271|847|235|2.25|2.25|2.5|V|12|LFV12|3.2833588756|0
2012-10-01 02:30|982|975.5|967.5|0.006663|506|880|443|1.5|1.25|1.25|V|12|LFV12|3.28503149857|0
2012-10-01 03:00|979.25|973.25|965.25|0.006165|728|1243|366|3.5|3.25|3.25|V|12|LFV12|3.27583207227|0
2012-10-01 03:30|981.5|975.25|967.25|0.006409|1116|1376|177|2|1.75|2|V|12|LFV12|3.2833588756|0
2012-10-01 04:00|981.25|975.25|967.75|0.006152|211|841|149|0.75|1.25|1|V|12|LFV12|3.28252256412|0
2012-10-01 04:30|981.5|975.25|967.75|0.006409|297|506|210|1.25|1.5|1.5|V|12|LFV12|3.2833588756|0
2012-10-01 05:00|979.25|973|965.5|0.006423|484|882|218|2.75|2.25|2.25|V|12|LFV12|3.27583207227|0
2012-10-01 05:30|977.75|972|964.25|0.005916|348|1291|247|2|2|1.5|V|12|LFV12|3.27081420338|0
2012-10-01 06:00|978.75|972.5|964.5|0.006427|194|501|77|1.25|1.25|1|V|12|LFV12|3.27415944931|0
2012-10-01 06:30|978.25|972.5|964.5|0.005913|168|544|140|1|1.25|0.75|V|12|LFV12|3.27248682635|0
2012-10-01 07:00|978.75|973|965.5|0.00591|318|592|138|1.5|1.5|1.75|V|12|LFV12|3.27415944931|0
2012-10-01 07:30|983|977|969.5|0.006141|662|1712|384|5.25|5.25|5|V|12|LFV12|3.28837674449|0
2012-10-01 08:00|987|981|973.25|0.006116|1312|5387|1320|7|7.25|7|V|12|LFV12|3.30175772819|0
2012-10-01 08:30|988.5|982.5|975|0.006107|1000|2462|990|3.75|4|3.75|V|12|LFV12|3.30677559708|0
2012-10-01 09:00|987.25|981|973.25|0.006371|1005|2238|590|5|4.75|4.75|V|12|LFV12|3.30259403967|0
2012-10-01 09:30|984.75|979|971.25|0.005873|935|2330|1156|5.25|5|4.75|V|12|LFV12|3.29423092486|0
2012-10-01 10:00|982.5|976.75|969.25|0.005887|2433|4052|1873|4|3.75|4|V|12|LFV12|3.28670412153|0
2012-10-01 10:30|979.25|973.5|966.25|0.005907|1887|2931|889|4.75|5|4.75|V|12|LFV12|3.27583207227|0
2012-10-01 11:00|980.75|975.25|968|0.00564|410|955|225|1.75|2.25|2|V|12|LFV12|3.28084994116|0
2012-10-01 11:30|980|974.25|967|0.005902|770|1854|660|3.75|3.75|4|V|12|LFV12|3.27834100671|0
2012-10-01 12:00|980.5|974.25|967.75|0.006415|159|572|145|1.75|1.75|1.75|V|12|LFV12|3.28001362968|0
2012-10-01 12:30|981.5|976|968.75|0.005635|254|464|399|2.5|3|2.75|V|12|LFV12|3.2833588756|0
2012-10-01 13:00|980.25|974.5|967.5|0.0059|363|1547|1008|3.5|3.75|3.5|V|12|LFV12|3.2791773182|0
2012-10-01 13:30|980.5|974.75|967.75|0.005899|84|216|121|0.5|0.5|0.5|V|12|LFV12|3.28001362968|0
2012-10-01 14:00|980|973.5|966.75|0.006677|106|361|135|1.5|2|2|V|12|LFV12|3.27834100671|0
2012-10-01 14:30|979.75|974|966.5|0.005903|4|174|10|0.5|0.75|0.5|V|12|LFV12|3.27750469523|0
2012-10-01 15:00|979|973.5|966.5|0.00565|8|30|3|1|0.5|0.5|V|12|LFV12|3.27499576079|0
2012-10-01 15:30|979.5|974|967|0.005647|6|14|8|0.5|0.5|0.25|V|12|LFV12|3.27666838375|0
2012-10-01 16:00|979.25|974||0.00539|5|1||0.5|0||V|12|LFV12|3.27583207227|0
2012-10-01 19:00|981.75|975.75|969|0.006149|57|95|12|1.25|1.25|1.25|V|12|LFV12|3.28419518708|0
2012-10-01 19:30|981|975.75|968|0.00538|3|6|2|0|0.5|0|V|12|LFV12|3.28168625264|0
2012-10-01 20:30|981.25|975.5|968.5|0.005894|9|21|3|0.25|0.75|0.25|V|12|LFV12|3.28252256412|0
2012-10-01 21:00|981|975.25||0.005896|1|28||0|0.5||V|12|LFV12|3.28168625264|0
2012-10-01 21:30|980.25|974.5|967.75|0.0059|10|70|2|0.5|0.75|0|V|12|LFV12|3.2791773182|0
2012-10-01 22:00|980.5|974.5||0.006157|1|18||0|0.25||V|12|LFV12|3.28001362968|0
2012-10-01 22:30|980|974|967|0.00616|3|37|17|0|0.75|0.5|V|12|LFV12|3.27834100671|0
2012-10-01 23:00|974.5||||8|||0.25|||X|12|LFX12|3.28002393331|1
2012-10-01 23:30|979.25|974||0.00539|3|19||0.25|0.5||V|12|LFV12|3.28002393331|1
2012-10-02 00:00|975||||2|||0.25|||X|12|LFX12|3.28339151435|1
2012-10-02 00:30|975||||15|||0.25|||X|12|LFX12|3.28339151435|0
2012-10-02 01:00|980.75|975.25|967.75|0.00564|5|47|8|0.25|0.75|0.25|V|12|LFV12|3.28339151435|1
2012-10-02 01:30|980.25|974.75|967.75|0.005642|80|85|20|1|0.75|0|V|12|LFV12|3.28171759566|0
2012-10-02 02:00|979.75|974.25|967|0.005645|294|705|191|2.75|2.75|2.5|V|12|LFV12|3.28004367697|0
2012-10-02 02:30|979|973.75|966.5|0.005392|229|524|132|2.25|2.25|2|V|12|LFV12|3.27753279893|0
2012-10-02 03:00|979.5|974.25|967.5|0.005389|936|1476|444|2.75|2.75|2.5|V|12|LFV12|3.27920671762|0
2012-10-02 03:30|978.25|972.5|966|0.005913|1425|2666|758|3.25|3|2.25|V|12|LFV12|3.27502192089|0
2012-10-02 04:00|979.5|974.5|968|0.005131|380|668|173|2.25|2.75|2.5|V|12|LFV12|3.27920671762|0
2012-10-02 04:30|979.75|974.5|967.5|0.005387|280|513|56|1.75|1.5|1|V|12|LFV12|3.28004367697|0
2012-10-02 05:00|979.5|974|966.75|0.005647|240|406|164|1.5|1.5|1.75|V|12|LFV12|3.27920671762|0
2012-10-02 05:30|978.5|973|966.25|0.005653|433|1025|276|2.5|3.25|2.25|V|12|LFV12|3.27585888024|0
2012-10-02 06:00|979.25|973.5|966.5|0.005907|195|693|310|1.25|1|1|V|12|LFV12|3.27836975827|0
2012-10-02 06:30|981|974.75|968|0.006412|184|783|149|2.5|2.5|3|V|12|LFV12|3.2842284737|0
2012-10-02 07:00|980|974.25|967.5|0.005902|406|1055|318|3|3.25|2.75|V|12|LFV12|3.28088063631|0
2012-10-02 07:30|981|975.5|968.25|0.005638|174|467|246|2|2|2|V|12|LFV12|3.2842284737|0
2012-10-02 08:00|981.5|975.5|968.75|0.006151|275|1389|494|2|2.25|2.5|V|12|LFV12|3.28590239239|0
2012-10-02 08:30|982.75|976.75|969.75|0.006143|426|1774|647|3|3|2.75|V|12|LFV12|3.29008718912|0
2012-10-02 09:00|982.5|976.75|969.5|0.005887|663|1496|571|2|1.75|1.5|V|12|LFV12|3.28925022977|0
2012-10-02 09:30|978.5|972.5|965.5|0.00617|1150|2815|567|5|5|4.75|V|12|LFV12|3.27585888024|0
2012-10-02 10:00|979.75|973.5|966|0.00642|2243|3937|1708|2.75|2.75|2.25|V|12|LFV12|3.28004367697|0
2012-10-02 10:30|979|973|965.25|0.006166|1247|1518|643|2.25|2.25|2|V|12|LFV12|3.27753279893|0
2012-10-02 11:00|979.5|973|965.75|0.00668|343|652|229|1.5|1.5|1.5|V|12|LFV12|3.27920671762|0
2012-10-02 11:30|978.5|972.25|964.75|0.006428|362|469|169|1.25|1.5|1.25|V|12|LFV12|3.27585888024|0
2012-10-02 12:00|978.5|972.25|964.75|0.006428|250|521|249|1.75|2.25|2|V|12|LFV12|3.27585888024|0
2012-10-02 12:30|978.75|972.75|965.75|0.006168|291|556|220|1.5|1.75|1.75|V|12|LFV12|3.27669583958|0
2012-10-02 13:00|976.5|970.25|962.5|0.006442|555|1240|622|3.5|3.75|3.75|V|12|LFV12|3.26916320547|0
2012-10-02 13:30|976.75|970.25|963|0.006699|354|574|201|1.75|1.75|1.25|V|12|LFV12|3.27000016481|0
2012-10-02 14:00|977|970.25|963|0.006957|18|524|147|1.5|2.25|2|V|12|LFV12|3.27083712416|0
2012-10-02 14:30|976.25|969.75|962.25|0.006703|4|130|52|0.25|1.25|0.75|V|12|LFV12|3.26832624612|0
2012-10-02 15:00|976.5|969.75|962|0.006961|24|73|16|0.25|1|0.5|V|12|LFV12|3.26916320547|0
2012-10-02 15:30|976|969.25|962|0.006964|13|42|3|0.75|0.75|0.25|V|12|LFV12|3.26748928678|0
2012-10-02 16:00|976.5|969.75||0.006961|9|11||0|0.5||V|12|LFV12|3.26916320547|0
2012-10-02 19:00|976.5|969|962.25|0.00774|52|55|2|3.25|2.5|0|V|12|LFV12|3.26916320547|0
2012-10-02 19:30|969.75||||4|||0.25|||X|12|LFX12|3.27169351755|1
2012-10-02 20:00|975.75|969.25||0.006706|8|20||0|0.25||V|12|LFV12|3.27169351755|1
2012-10-02 20:30|975.75|969|961.5|0.006966|5|16|17|0.25|0.25|0.5|V|12|LFV12|3.27169351755|0
2012-10-02 21:00|968.75|961|941.25|0.008065|44|2|1|0.25|0|0|X|12|LFX12|3.27084942737|1
2012-10-02 21:30|975|968|960.25|0.007231|34|39|52|0|0.75|0.5|V|12|LFV12|3.31849967918|1
2012-10-02 22:00|974.75|968|960.5|0.006973|3|19|24|0|0.5|0.75|V|12|LFV12|3.31764878182|0
2012-10-02 22:30|974.75|967.75|960.25|0.007233|11|18|39|0|0.25|0.25|V|12|LFV12|3.31764878182|0
2012-10-02 23:00|974.5|968|960.5|0.006715|5|17|45|0|0.75|0.25|V|12|LFV12|3.31679788447|0
2012-10-02 23:30|975.25|968.75|960.5|0.00671|14|4|8|0.75|0.75|0.5|V|12|LFV12|3.31935057653|0
2012-10-03 00:00|974.75|968.25|960.75|0.006713|6|10|2|0|0.5|0|V|12|LFV12|3.31764878182|0
2012-10-03 00:30|975|968.25|960.5|0.006971|11|13|2|0.5|0.5|0|V|12|LFV12|3.31849967918|0
2012-10-03 01:00|974.5|967.5|960.25|0.007235|49|137|9|0.5|0.75|0.25|V|12|LFV12|3.31679788447|0
2012-10-03 01:30|974|966.5|959.25|0.00776|117|241|135|1.75|1.75|1.25|V|12|LFV12|3.31509608976|0
2012-10-03 02:00|970.5|964|957|0.006743|432|886|280|2.75|2.75|2.75|V|12|LFV12|3.30318352681|0
2012-10-03 02:30|971.75|965|958|0.006995|110|618|124|1.75|1.75|1|V|12|LFV12|3.30743801358|0
2012-10-03 03:00|971.25|965|957.75|0.006477|1023|1302|243|2.75|2.75|2.5|V|12|LFV12|3.30573621887|0
2012-10-03 03:30|971|964.5|957|0.006739|990|1744|293|1.25|1.75|1.25|V|12|LFV12|3.30488532152|0
2012-10-03 04:00|972|965.5|958|0.006732|357|761|188|1.5|1.75|2|V|12|LFV12|3.30828891093|0
2012-10-03 04:30|971.25|964.5|956.75|0.006998|566|677|253|1.5|1.5|1.75|V|12|LFV12|3.30573621887|0
2012-10-03 05:00|972|965.5|958.25|0.006732|234|325|169|1.25|1.5|1.5|V|12|LFV12|3.30828891093|0
2012-10-03 05:30|971.25|964.75|957.25|0.006737|176|307|136|1.25|1.25|1.25|V|12|LFV12|3.30573621887|0
2012-10-03 06:00|971.75|965|957.5|0.006995|124|504|288|1|1|1|V|12|LFV12|3.30743801358|0
2012-10-03 06:30|971.25|964.5|957|0.006998|230|634|203|0.75|0.75|0.75|V|12|LFV12|3.30573621887|0
2012-10-03 07:00|969.25|962.5|954.75|0.007013|576|1817|561|3.25|3.5|3.5|V|12|LFV12|3.29892904004|0
2012-10-03 07:30|965.5|958|950|0.007829|1416|4062|839|6.25|6.5|6.25|V|12|LFV12|3.28616557974|0
2012-10-03 08:00|967.25|959.75|951.5|0.007815|889|2091|819|3.75|3.75|3.75|V|12|LFV12|3.29212186121|0
2012-10-03 08:30|963.75|956.75|948.5|0.007316|620|2452|560|4.25|4|3.75|V|12|LFV12|3.28020929826|0
2012-10-03 09:00|958.25|950.5|942.25|0.008154|2213|7877|2650|9|9.25|9.25|V|12|LFV12|3.26148955648|0
2012-10-03 09:30|958.5|950.5|941.75|0.008417|2646|6467|2248|5.5|5.75|6.25|V|12|LFV12|3.26234045384|0
2012-10-03 10:00|959.25|951.75|943|0.00788|2750|4471|1377|3.75|3.75|4|V|12|LFV12|3.2648931459|0
2012-10-03 10:30|962|954|945|0.008386|1389|2212|687|3.25|3.25|2.75|V|12|LFV12|3.27425301679|0
2012-10-03 11:00|965|956.75|948|0.008623|813|2125|1122|4.5|4.25|4|V|12|LFV12|3.28446378503|0
2012-10-03 11:30|963.25|955.25|946.5|0.008375|388|1143|474|2.75|2.5|2|V|12|LFV12|3.27850750355|0
2012-10-03 12:00|959.5|950.5|941.75|0.009469|1899|2080|749|3.75|4.75|5.25|V|12|LFV12|3.26574404325|0
2012-10-03 12:30|961|952|943|0.009454|847|1372|582|2.75|3|2.75|V|12|LFV12|3.27084942737|0
2012-10-03 13:00|959|950.25|940.75|0.009208|703|1971|790|3.25|3.5|3.75|V|12|LFV12|3.26404224854|0
2012-10-03 13:30|958.75|949|939.5|0.010274|727|912|674|1.5|2.5|2.5|V|12|LFV12|3.26319135119|0
2012-10-03 14:00|959|950.25|940.25|0.009208|110|302|178|1.5|2|1.25|V|12|LFV12|3.26404224854|0
2012-10-03 14:30|959.5|950|940.5|0.01|15|54|10|0.75|1|0.75|V|12|LFV12|3.26574404325|0
2012-10-03 15:00|960.75|951|942|0.010252|221|110|104|1.5|1.25|1.5|V|12|LFV12|3.26999853002|0
2012-10-03 15:30|960.25|950|940.75|0.010789|7|41|47|0|0.75|0.75|V|12|LFV12|3.26829673531|0
2012-10-03 16:00|960.75|951|941.5|0.010252|4|3|1|0|0|0|V|12|LFV12|3.26999853002|0
2012-10-03 19:00|960.25|951.25|941.5|0.009461|1|73|19|0|1.25|0.75|V|12|LFV12|3.26829673531|0
2012-10-03 19:30|951.75|942|919.5|0.01035|17|11|9|1.25|0.75|0.25|X|12|LFX12|3.2700146311|1
2012-10-03 20:00|961|951.25|941.5|0.01025|2|115|80|0.5|1|1|V|12|LFV12|3.33597034022|1
2012-10-03 20:30|961.5|951.5|942|0.01051|4|13|4|0.25|0.5|0|V|12|LFV12|3.33770601677|0
2012-10-03 21:00|963.25|954|943.75|0.009696|6|73|7|0.5|2.75|1.75|V|12|LFV12|3.34378088472|0
2012-10-03 21:30|963.5|953.75|944|0.010223|9|128|127|0|1|1|V|12|LFV12|3.344648723|0
2012-10-03 22:00|963.5|952.5|943|0.011549|36|143|95|0.25|1.5|1.25|V|12|LFV12|3.344648723|0
2012-10-03 22:30|962.5|953|943.25|0.009969|1|85|4|0|0.75|0|V|12|LFV12|3.34117736989|0
2012-10-03 23:00|963.25|953.75|944.25|0.009961|1|106|52|0|1.25|0.75|V|12|LFV12|3.34378088472|0
2012-10-03 23:30|963.75|953.75|944|0.010485|1|93|51|0|0.75|0.75|V|12|LFV12|3.34551656127|0
2012-10-04 00:00|964.5|954.75|945|0.010212|8|106|2|0.75|1.25|0.5|V|12|LFV12|3.34812007611|0
2012-10-04 00:30|963|953.25|944|0.010228|29|85|45|1.75|1.5|1|V|12|LFV12|3.34291304644|0
2012-10-04 01:00|962.75|953|943|0.010231|72|196|19|0.75|0.75|0.5|V|12|LFV12|3.34204520816|0
2012-10-04 01:30|965|954.75|945.75|0.010736|322|663|101|4|3.25|2.75|V|12|LFV12|3.34985575266|0
2012-10-04 02:00|969|958|946.75|0.011482|607|1144|283|5.5|4.25|3|V|12|LFV12|3.36374116511|0
2012-10-04 02:30|969|958.25|947.25|0.011218|736|1172|491|2.25|2.5|2.5|V|12|LFV12|3.36374116511|0
2012-10-04 03:00|967.25|956.75|946|0.010975|843|1572|385|1.75|1.5|1.25|V|12|LFV12|3.35766629717|0
2012-10-04 03:30|967.5|956.5|946.25|0.0115|810|1253|507|2|1.75|1.5|V|12|LFV12|3.35853413544|0
2012-10-04 04:00|969.25|958.5|948|0.011215|394|941|282|2|2.25|2.75|V|12|LFV12|3.36460900339|0
2012-10-04 04:30|971.25|960|949.25|0.011719|583|1334|469|2.75|2.5|2.75|V|12|LFV12|3.37155170961|0
2012-10-04 05:00|971.75|960.75|950|0.011449|566|935|343|1.25|1.5|1.25|V|12|LFV12|3.37328738617|0
2012-10-04 05:30|970.5|959.5|949|0.011464|295|841|218|1.75|1.75|1.5|V|12|LFV12|3.36894819478|0
2012-10-04 06:00|971.25|960.5|949.5|0.011192|353|816|275|1.75|1.75|1.5|V|12|LFV12|3.37155170961|0
2012-10-04 06:30|972.5|961.25|949.5|0.011704|559|1166|309|1.75|1.75|1.75|V|12|LFV12|3.375890901|0
2012-10-04 07:00|976.75|964|951.75|0.013226|811|1874|450|4.25|3|2.5|V|12|LFV12|3.39064415173|0
2012-10-04 07:30|980|966.5|954.25|0.013968|1978|4461|2010|7.75|7|6.75|V|12|LFV12|3.40192604934|0
2012-10-04 08:00|977|964.25|952.5|0.013223|578|2059|1368|4.25|3.5|3|V|12|LFV12|3.39151199|0
2012-10-04 08:30|976|963.5|952.25|0.012974|665|1974|831|3.25|3.25|3.5|V|12|LFV12|3.38804063689|0
2012-10-04 09:00|978.25|965.5|954|0.013206|666|2179|1159|4.5|4.75|5|V|12|LFV12|3.39585118139|0
2012-10-04 09:30|977.5|964.5|953|0.013478|1470|2162|699|2.75|2.75|2.5|V|12|LFV12|3.39324766656|0
2012-10-04 10:00|979.5|966|954.5|0.013975|2461|4100|1745|3.75|3.75|4.25|V|12|LFV12|3.40019037278|0
2012-10-04 10:30|982.5|969|957.25|0.013932|1202|3225|1075|4.25|4.25|4|V|12|LFV12|3.41060443212|0
2012-10-04 11:00|984.75|971.25|959.5|0.0139|1906|3214|1330|4.25|4.5|4.5|V|12|LFV12|3.41841497662|0
2012-10-04 11:30|984|971.5|960.25|0.012867|176|857|348|1.75|2|2|V|12|LFV12|3.41581146178|0
2012-10-04 12:00|991.25|978.5|967|0.01303|726|2377|1420|7.75|8.25|8.25|V|12|LFV12|3.44097877184|0
2012-10-04 12:30|994.75|981.75|970.5|0.013242|699|2158|1192|4.75|5.5|5.25|V|12|LFV12|3.45312850773|0
2012-10-04 13:00|1000|986.75|975.5|0.013428|599|2473|799|7.5|7.75|7.5|V|12|LFV12|3.47135311157|0
2012-10-04 13:30|997.5|984.5|973|0.013205|231|562|505|2.5|2.5|2.75|V|12|LFV12|3.46267472879|0
2012-10-04 14:00|996.5|983.75|972.5|0.012961|144|644|135|1.5|2|2|V|12|LFV12|3.45920337568|0
2012-10-04 14:30|997.5|984.5|973.25|0.013205|39|386|105|2|2.5|2|V|12|LFV12|3.46267472879|0
2012-10-04 15:00|996.25|983.75|972.5|0.012706|73|170|22|1.75|1.5|1.25|V|12|LFV12|3.4583355374|0
2012-10-04 15:30|996|983.25|973.25|0.012967|10|30|6|1|1|0.75|V|12|LFV12|3.45746769912|0
2012-10-04 16:00|995.25|982.5|972.75|0.012977|3|64|2|1|1.5|0|V|12|LFV12|3.45486418429|0
2012-10-04 16:30|982||||62|||0|||X|12|LFX12|3.45310598369|1
2012-10-04 19:00|995.5|983.25|971.75|0.012459|22|245|4|4.5|18|0.25|V|12|LFV12|3.45310598369|1
2012-10-04 19:30|982.75|971.5|952.75|0.01158|109|23|2|2.5|2|0.25|X|12|LFX12|3.45135001827|1
2012-10-04 20:00|983|971.5|962|0.011837|33|29|6|1.5|0.75|0|X|12|LFX12|3.45222800098|0
2012-10-04 20:30|983.75|973.5||0.010529|25|42||1.25|1.25||X|12|LFX12|3.4548619491|0
2012-10-04 21:00|996.5|983.25|971.75|0.013476|5|44|22|0.25|1.5|0.75|V|12|LFV12|3.53648683336|1
2012-10-04 21:30|983.25|971.25||0.012355|15|7||0.5|0.5||X|12|LFX12|3.53648683336|1
2012-10-04 22:00|983|971||0.012358|7|4||0.75|0.5||X|12|LFX12|3.53558765034|0
2012-10-04 22:30|982.25||||12|||0.5|||X|12|LFX12|3.53289010127|0
2012-10-04 23:00|981.25|970||0.011598|58|3||1|0.25||X|12|LFX12|3.52929336917|0
2012-10-04 23:30|981.5|970||0.011856|42|2||0.25|0||X|12|LFX12|3.53019255219|0
2012-10-05 00:00|982.25|970.75||0.011847|46|24||0.75|0.5||X|12|LFX12|3.53289010127|0
2012-10-05 00:30|982|970.5||0.01185|19|12||0.5|0||X|12|LFX12|3.53199091824|0
2012-10-05 01:00|996.25|983.75|972.75|0.012706|60|123|27|1.25|1.5|1.75|V|12|LFV12|3.62570422699|1
2012-10-05 01:30|995.25|981.5|971|0.014009|35|242|35|1.75|2.5|1|V|12|LFV12|3.6220648752|0
2012-10-05 02:00|994|982.25|970.75|0.011962|176|632|225|2|1.5|1.5|V|12|LFV12|3.61751568545|0
2012-10-05 02:30|996.5|984.25|973|0.012446|197|1106|344|3.25|2.75|2.5|V|12|LFV12|3.62661406494|0
2012-10-05 03:00|992.5|980.25|969.25|0.012497|736|2234|804|5.75|6.25|6.25|V|12|LFV12|3.61205665776|0
2012-10-05 03:30|989.75|977.75|966.75|0.012273|1070|2247|486|4.75|5|4.75|V|12|LFV12|3.60204844032|0
2012-10-05 04:00|989.75|977.75|966.5|0.012273|722|1402|314|2.5|2.5|2|V|12|LFV12|3.60204844032|0
2012-10-05 04:30|989.25|977|966|0.012538|174|780|397|2.75|2.5|2.5|V|12|LFV12|3.60022876442|0
2012-10-05 05:00|988.5|976.5|965.75|0.012289|467|746|398|2.5|2|1.75|V|12|LFV12|3.59749925057|0
2012-10-05 05:30|988.5|976.75|965.5|0.01203|144|953|273|1.25|1.25|1.25|V|12|LFV12|3.59749925057|0
2012-10-05 06:00|990.25|978|967.25|0.012526|128|560|146|1.75|1.75|2|V|12|LFV12|3.60386811622|0
2012-10-05 06:30|992.25|980.25|969.25|0.012242|224|855|227|3|3|2.25|V|12|LFV12|3.61114681981|0
2012-10-05 07:00|991.75|980|968.5|0.01199|494|1019|395|1.5|1.75|1.75|V|12|LFV12|3.60932714391|0
2012-10-05 07:30|995.75|983.5|972.25|0.012456|988|3971|1227|6.5|7|6.5|V|12|LFV12|3.6238845511|0
2012-10-05 08:00|996.25|984.5|972.75|0.011935|309|2060|770|2.5|2.75|2.75|V|12|LFV12|3.62570422699|0
2012-10-05 08:30|993.75|981.25|969.75|0.012739|507|2526|824|4.25|4.25|4.25|V|12|LFV12|3.6166058475|0
2012-10-05 09:00|989.5|977.25|966|0.012535|747|2536|946|4.75|5|4.5|V|12|LFV12|3.60113860237|0
2012-10-05 09:30|990|978|966.75|0.01227|468|1257|470|2.5|2.75|2.5|V|12|LFV12|3.60295827827|0
2012-10-05 10:00|989.5|977.5|966.5|0.012276|2503|3905|1861|3|2.75|2.5|V|12|LFV12|3.60113860237|0
2012-10-05 10:30|984.75|973.25|962.25|0.011816|1249|4922|2191|6.75|7|7.25|V|12|LFV12|3.58385168134|0
2012-10-05 11:00|985.75|974|963|0.012064|477|1743|728|3|3|2.75|V|12|LFV12|3.58749103313|0
2012-10-05 11:30|989.25|977.75|966.75|0.011762|414|1254|612|4.5|5|5.25|V|12|LFV12|3.60022876442|0
2012-10-05 12:00|987.75|976.25|965.25|0.01178|336|591|232|2.75|2.75|2.5|V|12|LFV12|3.59476973673|0
2012-10-05 12:30|990.25|979|967.75|0.011491|131|769|246|4|4|3.75|V|12|LFV12|3.60386811622|0
2012-10-05 13:00|991|979.5|968.75|0.011741|176|2388|929|2.5|3|3|V|12|LFV12|3.60659763006|0
2012-10-05 13:30|989|977.25|966.25|0.012024|152|468|73|2.25|3|2.5|V|12|LFV12|3.59931892647|0
2012-10-05 14:00|990|979.25|968.5|0.010978|9|378|104|1.75|2.5|2.5|V|12|LFV12|3.60295827827|0
2012-10-05 14:30|979.75|968.5|960.25|0.011616|84|49|8|1|1|1|X|12|LFX12|3.60479793018|1
2012-10-05 15:00|990.5|979.25|968.25|0.011488|11|28|11|0.75|1.25|1|V|12|LFV12|3.68668285994|1
2012-10-05 15:30|979.75||||14|||0.25|||X|12|LFX12|3.68856526119|1
2012-10-05 16:00|980.5||||5|||1|||X|12|LFX12|3.69138886308|0
2012-10-05 16:30|990||||4|||0|||V|12|LFV12|3.69138886308|1
2012-10-07 17:00|978||||22|||3.5|||X|12|LFX12|3.69138886308|1
2012-10-07 17:30|976.5|966.75||0.010085|17|1||1|0||X|12|LFX12|3.68572722371|0
2012-10-07 18:00|976.25||||3|||0.25|||X|12|LFX12|3.68478361715|0
2012-10-07 18:30|976||||12|||0.25|||X|12|LFX12|3.68384001059|0
2012-10-07 19:00|975.75|965.25||0.010878|41|4||0.5|0||X|12|LFX12|3.68289640403|0
2012-10-07 19:30|987|975.5|965|0.011789|10|35|7|0|0.5|0|V|12|LFV12|3.76588319169|1
2012-10-07 20:00|986.5|975|964.5|0.011795|1|15|4|0|0.5|0|V|12|LFV12|3.76397544945|0
2012-10-07 20:30|976.5|964.75||0.012179|13|6||1.25|0||X|12|LFX12|3.76976618091|1
2012-10-07 21:00|987.5|975.75|964.75|0.012042|7|25|8|0.5|1|0.5|V|12|LFV12|3.85866193692|1
2012-10-07 21:30|988.25|976.75||0.011774|10|14||0.75|0.75||V|12|LFV12|3.86159256624|0
2012-10-07 22:00|988|976.75||0.011518|2|5||0.75|0.75||V|12|LFV12|3.8606156898|0
2012-10-07 22:30|976||||14|||0.5|||X|12|LFX12|3.85765130612|1
2012-10-07 23:00|988.25|976.75|965.5|0.011774|26|48|35|0.25|0.5|0|V|12|LFV12|3.85765130612|1
2012-10-07 23:30|988.25|975.75|965.5|0.012811|23|52|21|0|1.25|0|V|12|LFV12|3.85765130612|0
2012-10-08 00:00|987|975.75||0.01153|10|21||0|0.5||V|12|LFV12|3.85277190907|0
2012-10-08 00:30|986.75|975.5||0.011533|41|54||0.25|0.5||V|12|LFV12|3.85179602966|0
2012-10-08 01:00|983.5|972|961|0.011831|155|218|88|3|3.25|2|V|12|LFV12|3.83910959733|0
2012-10-08 01:30|985.5|974|962.75|0.011807|49|131|57|2|2|2|V|12|LFV12|3.84691663261|0
2012-10-08 02:00|981.75|970|959|0.012113|444|1252|483|4|4.5|4.25|V|12|LFV12|3.83227844147|0
2012-10-08 02:30|985.75|973.25|961.75|0.012844|253|1264|229|5|4.5|4|V|12|LFV12|3.84789251202|0
2012-10-08 03:00|982.5|971.25|960|0.011583|490|774|179|3.75|2.5|2|V|12|LFV12|3.8352060797|0
2012-10-08 03:30|984.25|973.25|962|0.011302|700|1325|295|2.75|3|3|V|12|LFV12|3.84203723556|0
2012-10-08 04:00|986.25|976.25|965|0.010243|106|1400|560|2.75|3.5|3.75|V|12|LFV12|3.84984427084|0
2012-10-08 04:30|986.25|975.25|964|0.011279|130|525|159|1.25|2|1.75|V|12|LFV12|3.84984427084|0
2012-10-08 05:00|984|972.5|961.5|0.011825|280|770|275|3.25|3.75|3.5|V|12|LFV12|3.84106135615|0
2012-10-08 05:30|986.25|974.75|963.5|0.011798|145|563|157|3.25|3.5|3|V|12|LFV12|3.84984427084|0
2012-10-08 06:00|986|974.5|963|0.011801|225|476|149|1.5|1.5|1.25|V|12|LFV12|3.84886839143|0
2012-10-08 06:30|986.5|975.25|964.25|0.011536|164|583|141|1.5|1.5|1.25|V|12|LFV12|3.85082015025|0
2012-10-08 07:00|986.25|974.5|963.75|0.012057|185|589|181|1.5|1.5|1.25|V|12|LFV12|3.84984427084|0
2012-10-08 07:30|987.5|975.75|964.75|0.012042|213|664|234|1.5|1.5|1.5|V|12|LFV12|3.85472366789|0
2012-10-08 08:00|992|980.25|969|0.011987|776|2680|1104|5.25|5.75|5.5|V|12|LFV12|3.87228949726|0
2012-10-08 08:30|992.75|980.75|969.5|0.012236|620|1664|782|2|2.25|2|V|12|LFV12|3.87521713549|0
2012-10-08 09:00|994.25|982.25|970.75|0.012217|846|2001|1081|2.75|3|2.75|V|12|LFV12|3.88107241195|0
2012-10-08 09:30|994.25|982.5|971|0.011959|946|2194|728|2.5|2.75|2.5|V|12|LFV12|3.88107241195|0
2012-10-08 10:00|994|982|970.75|0.01222|2520|3459|1297|4|3.25|3.5|V|12|LFV12|3.88009653254|0
2012-10-08 10:30|990.75|979.75|968.5|0.011227|632|1763|700|3.75|3.5|3.5|V|12|LFV12|3.86741010021|0
2012-10-08 11:00|990.5|979.5|968.25|0.01123|229|1234|348|1.25|1.75|1.75|V|12|LFV12|3.8664342208|0
2012-10-08 11:30|990.5|979.5|968.25|0.01123|167|1465|803|2.25|1.75|2|V|12|LFV12|3.8664342208|0
2012-10-08 12:00|989.25|978.5|967.25|0.010986|225|1337|348|1.75|2.25|2|V|12|LFV12|3.86155482375|0
2012-10-08 12:30|990|979|968.25|0.011236|64|545|169|1.75|2.25|1.25|V|12|LFV12|3.86448246198|0
2012-10-08 13:00|990.5|979.5|968.5|0.01123|278|1619|818|3.25|4.25|3.75|V|12|LFV12|3.8664342208|0
2012-10-08 13:30|990.75|979.5|968.5|0.011485|59|230|35|1|1.5|1|V|12|LFV12|3.86741010021|0
2012-10-08 14:00|992.75|982|971|0.010947|41|396|271|1.25|2.25|2|V|12|LFV12|3.87521713549|0
2012-10-08 14:30|992.25|981|970.25|0.011468|3|39|40|0.5|1.25|0.75|V|12|LFV12|3.87326537667|0
2012-10-08 15:00|992.75|981.5|970.5|0.011462|7|25|17|0.25|0.75|0.75|V|12|LFV12|3.87521713549|0
2012-10-08 15:30|992.75|982|970.75|0.010947|3|19|9|0.25|0.75|0.25|V|12|LFV12|3.87521713549|0
2012-10-08 16:00|982.25||||4|||0.25|||X|12|LFX12|3.8762036979|1
2012-10-08 19:00|995|984.5|973.5|0.010665|20|162|69|0|2.5|2.75|V|12|LFV12|3.8762036979|1
2012-10-08 19:30|984.5|973.5|964.5|0.011299|15|9|3|0.5|0.25|0|X|12|LFX12|3.8762036979|1
2012-10-08 20:00|984.75|973.75||0.011297|28|10||1|0.25||X|12|LFX12|3.87718800559|0
2012-10-08 20:30|984.25|973.25||0.011302|8|6||0.5|0||X|12|LFX12|3.8752193902|0
2012-10-08 21:00|984.25|973|964|0.011562|12|10|1|0|0|0|X|12|LFX12|3.8752193902|0
2012-10-08 21:30|983.25||||2|||0.5|||X|12|LFX12|3.87128215943|0
2012-10-08 22:00|983.5|972.75||0.011051|11|9||0.5|0.75||X|12|LFX12|3.87226646712|0
2012-10-08 22:30|984.25|973.25||0.011302|24|31||0.5|0.5||X|12|LFX12|3.8752193902|0
2012-10-08 23:00|984.25|973|963.75|0.011562|7|9|3|0.5|0.5|0|X|12|LFX12|3.8752193902|0
2012-10-08 23:30|983.75||||3|||0|||X|12|LFX12|3.87325077481|0
2012-10-09 00:00|995|983.75|972.75|0.011436|2|2|1|0|0|0|V|12|LFV12|3.87325077481|1
2012-10-09 00:30|994.25|983.75|972.75|0.010673|21|33|11|0.25|0.75|0.25|V|12|LFV12|3.87033123905|0
2012-10-09 01:00|995.5|982.75|972|0.012974|8|65|17|0|2|1.5|V|12|LFV12|3.87519713199|0
2012-10-09 01:30|993.75|982.5|971.5|0.01145|1|115|26|0|0.75|0.75|V|12|LFV12|3.86838488188|0
2012-10-09 02:00|993.75|982.75|971.75|0.011193|145|822|156|2.75|2.5|2.25|V|12|LFV12|3.86838488188|0
2012-10-09 02:30|992.5|981.5|970.25|0.011207|232|1161|349|2.75|3|3|V|12|LFV12|3.86351898895|0
2012-10-09 03:00|994|983|971.75|0.01119|614|1363|440|2.5|2.5|2.75|V|12|LFV12|3.86935806047|0
2012-10-09 03:30|994.25|983|971.75|0.011445|661|1608|208|1.25|1.25|1|V|12|LFV12|3.87033123905|0
2012-10-09 04:00|994.75|983|971.5|0.011953|113|838|254|1.5|1.5|1.5|V|12|LFV12|3.87227759623|0
2012-10-09 04:30|993.75|982.75|971.75|0.011193|251|893|341|1.5|1.75|1.5|V|12|LFV12|3.86838488188|0
2012-10-09 05:00|993|981.75|970.25|0.011459|74|602|221|2|2|2.25|V|12|LFV12|3.86546534612|0
2012-10-09 05:30|993.75|982.5|971.25|0.01145|123|638|189|1.75|2|2.25|V|12|LFV12|3.86838488188|0
2012-10-09 06:00|994.25|983|971.75|0.011445|185|660|491|1|1.75|1.5|V|12|LFV12|3.87033123905|0
2012-10-09 06:30|997|985.5|974.25|0.011669|310|1027|468|2.75|2.75|2.5|V|12|LFV12|3.88103620351|0
2012-10-09 07:00|998|986.75|975.25|0.011401|368|1613|468|3|3|2.75|V|12|LFV12|3.88492891785|0
2012-10-09 07:30|998|986.5|975.25|0.011657|454|2109|847|2.75|3.25|3|V|12|LFV12|3.88492891785|0
2012-10-09 08:00|997.5|986.25|974.75|0.011407|464|1428|510|2.25|3|2.25|V|12|LFV12|3.88298256068|0
2012-10-09 08:30|998.5|987.25|976|0.011395|462|2284|604|3.25|3.75|3.5|V|12|LFV12|3.88687527503|0
2012-10-09 09:00|1002.75|991.25|979.75|0.011602|1053|3947|1471|6.25|6|6.25|V|12|LFV12|3.903419311|0
2012-10-09 09:30|1000|988.25|976.5|0.01189|1292|3279|860|4|4.5|4.25|V|12|LFV12|3.89271434655|0
2012-10-09 10:00|1002.75|990|978|0.012879|1850|3484|1549|4.5|3.5|3|V|12|LFV12|3.903419311|0
2012-10-09 10:30|1007.75|994.5|981.5|0.013323|976|4433|1665|5.75|5.5|4.5|V|12|LFV12|3.92288288273|0
2012-10-09 11:00|1010.5|996.75|983.25|0.013795|902|3932|1465|5.75|5.75|5.5|V|12|LFV12|3.93358784719|0
2012-10-09 11:30|1011.75|998|984|0.013778|205|1036|829|2.25|2.5|2.25|V|12|LFV12|3.93845374012|0
2012-10-09 12:00|1015.5|1001.5|987.75|0.013979|194|1578|796|4.25|4.5|4.25|V|12|LFV12|3.95305141892|0
2012-10-09 12:30|1012|998|984.25|0.014028|328|1478|849|4|4.25|4.25|V|12|LFV12|3.93942691871|0
2012-10-09 13:00|1011.25|998.5|984.75|0.012769|132|1891|777|1.75|2.75|2.5|V|12|LFV12|3.93650738295|0
2012-10-09 13:30|1011|997.75|984.25|0.01328|42|316|153|1|1.75|1.5|V|12|LFV12|3.93553420436|0
2012-10-09 14:00|1010.75|997.5|984|0.013283|12|119|43|0.75|1.25|0.75|V|12|LFV12|3.93456102577|0
2012-10-09 14:30|1011.25|997.25|983|0.014039|2|65|43|0|1|1.5|V|12|LFV12|3.93650738295|0
2012-10-09 15:00|1011.25|998.25|984.25|0.013023|8|46|10|0.5|1|0.75|V|12|LFV12|3.93650738295|0
2012-10-09 15:30|998.5|983.5||0.015252|4|1||1.25|0||X|12|LFX12|3.93749323503|1
2012-10-09 16:00|997.5|983.75||0.013977|11|17||1|0.75||X|12|LFX12|3.93354982669|0
2012-10-09 19:00|1009|995.25|980.75|0.013816|2|74|18|1|4.25|2.5|V|12|LFV12|4.03451260496|1
2012-10-09 19:30|1008.75|995|981|0.013819|1|9|4|0|0.5|0.25|V|12|LFV12|4.03351297349|0
2012-10-09 20:00|1009.5|996.5||0.013046|1|3||0|1.5||V|12|LFV12|4.03651186789|0
2012-10-09 20:30|1010.75|996.25|982.75|0.014555|1|21|17|0|0.75|0.5|V|12|LFV12|4.04151002523|0
2012-10-09 21:00|1008|994|979.75|0.014085|1|28|15|0|1.75|0.5|V|12|LFV12|4.03051407908|0
2012-10-09 21:30|994.25|980||0.014541|4|1||0.25|0||X|12|LFX12|4.03152778987|1
2012-10-09 22:00|995|981||0.014271|35|1||0.25|0||X|12|LFX12|4.03456892222|0
2012-10-09 22:30|994.5|980|970.25|0.014796|49|51|1|0.5|0.75|0|X|12|LFX12|4.03254150065|0
2012-10-09 23:00|994.75|980.75||0.014275|45|25||0.75|0.75||X|12|LFX12|4.03355521144|0
2012-10-09 23:30|994.75|980.5|970|0.014533|46|4|4|1.25|0.25|0.25|X|12|LFX12|4.03355521144|0
2012-10-10 00:00|994.75|980.75||0.014275|18|3||0.75|0.5||X|12|LFX12|4.03355521144|0
2012-10-10 00:30|995|980.75|970.5|0.01453|40|5|3|0.5|0.25|0.25|X|12|LFX12|4.03456892222|0
2012-10-10 01:00|1009.25|995.25|981|0.014067|51|133|58|1|1|0.75|V|12|LFV12|4.15181104741|1
2012-10-10 01:30|1009.25|995.5|981.5|0.013812|22|166|42|0.25|0.5|1|V|12|LFV12|4.15181104741|0
2012-10-10 02:00|1013.75|1000|986|0.01375|139|723|275|4|4.75|4.5|V|12|LFV12|4.17032296192|0
2012-10-10 02:30|1014.25|1000.25|985.5|0.013997|103|1260|447|2.5|2.5|2.75|V|12|LFV12|4.17237984131|0
2012-10-10 03:00|1013.75|999.25|984.75|0.014511|357|2209|470|1.5|1.75|1.25|V|12|LFV12|4.17032296192|0
2012-10-10 03:30|1014.25|1000.25|985.5|0.013997|365|2677|809|2|2.25|2.5|V|12|LFV12|4.17237984131|0
2012-10-10 04:00|1012|997|982|0.015045|415|2292|784|2.5|3|3.5|V|12|LFV12|4.16312388406|0
2012-10-10 04:30|1010.5|995.75|981|0.014813|656|1788|853|2.25|2.5|2.5|V|12|LFV12|4.15695324589|0
2012-10-10 05:00|1012.75|997.25|982.5|0.015543|96|769|328|2.75|2.75|2.5|V|12|LFV12|4.16620920314|0
2012-10-10 05:30|1013|998.25|984|0.014776|336|747|292|1.25|1.75|1.75|V|12|LFV12|4.16723764284|0
2012-10-10 06:00|1015.5|1000.25|985.75|0.015246|297|1134|613|4|4.25|4.25|V|12|LFV12|4.17752203978|0
2012-10-10 06:30|1015|999.75|985.25|0.015254|94|904|327|1.25|1.25|1.5|V|12|LFV12|4.17546516039|0
2012-10-10 07:00|1015.5|1000.25|985.75|0.015246|30|935|281|1.5|1.5|1.5|V|12|LFV12|4.17752203978|0
2012-10-10 07:30|1014|998.75|984.5|0.015269|186|1960|915|2.25|2.5|2|V|12|LFV12|4.17135140161|0
2012-10-10 08:00|1014.5|998.5|985|0.016024|450|1455|675|3|2.25|2.75|V|12|LFV12|4.173408281|0
2012-10-10 08:30|1014.5|999.5|985.5|0.015008|609|2800|1221|2.75|3|3|V|12|LFV12|4.173408281|0
2012-10-10 09:00|1018|1001.5|987.5|0.016475|733|3352|1272|5|5|5.5|V|12|LFV12|4.18780643673|0
2012-10-10 09:30|1026|1008.5|993.75|0.017353|3146|7051|2610|10.5|9.5|8.5|V|12|LFV12|4.22071650696|0
2012-10-10 10:00|1028|1009.5|994.75|0.018326|2186|7343|3580|8|5.25|4.5|V|12|LFV12|4.22894402452|0
2012-10-10 10:30|1022.25|1006.75|992.25|0.015396|478|3507|1352|5.75|5|4.5|V|12|LFV12|4.20528991154|0
2012-10-10 11:00|1020.5|1006.25|992.5|0.014161|121|1358|568|2.75|2.25|1.75|V|12|LFV12|4.19809083368|0
2012-10-10 11:30|1020.25|1004|990.25|0.016185|27|1768|872|1.5|3|3|V|12|LFV12|4.19706239398|0
2012-10-10 12:00|1019.25|1002|988|0.017216|187|2026|896|1.5|2.5|2.75|V|12|LFV12|4.1929486352|0
2012-10-10 12:30|1020|1004.25|990.5|0.015683|1|399|188|0|2.5|2.75|V|12|LFV12|4.19603395429|0
2012-10-10 13:00|1016|1001.25|987.25|0.014732|45|1937|1034|3.25|6.25|6.25|V|12|LFV12|4.17957891917|0
2012-10-10 13:30|1017.25|1001.5|987.5|0.015726|26|236|173|0.25|1|1|V|12|LFV12|4.18472111764|0
2012-10-10 14:00|1017.5|999.25|985.5|0.018264|30|517|277|0.5|2.25|2.25|V|12|LFV12|4.18574955734|0
2012-10-10 14:30|1000.5|986.75|975.5|0.013935|47|19|1|1.5|1.25|0|X|12|LFX12|4.19098567137|1
2012-10-10 15:00|1001.25|987.25|976.75|0.014181|122|35|24|1.25|0.75|0.25|X|12|LFX12|4.19412733979|0
2012-10-10 15:30|1023.25|1003.5|989.25|0.019681|6|286|68|4|3|2.5|V|12|LFV12|4.34706589055|1
2012-10-10 16:00|1003|988.5||0.014669|96|96||1.75|1.75||X|12|LFX12|4.34489993843|1
2012-10-10 19:00|1001.5|988|976.5|0.013664|13|2|1|3|0.5|0|X|12|LFX12|4.33840208209|0
2012-10-10 19:30|1002.75|987.75|977.5|0.015186|7|20|1|0.75|0|0|X|12|LFX12|4.34381696238|0
2012-10-10 20:00|1003||||5|||0.5|||X|12|LFX12|4.34489993843|0
2012-10-10 20:30|1002.5|988.75||0.013906|2|1||0.25|0||X|12|LFX12|4.34273398632|0
2012-10-10 21:00|1022.25|1004|990|0.018177|5|9|4|0|0.75|0.25|V|12|LFV12|4.48987086474|1
2012-10-10 21:30|1023.25|1003.75||0.019427|10|12||0.5|0.5||V|12|LFV12|4.49426301037|0
2012-10-10 22:00|1004.25|990.5||0.013882|46|8||0.75|0||X|12|LFX12|4.49650174661|1
2012-10-10 22:30|1004.25||||8|||0.5|||X|12|LFX12|4.49650174661|0
2012-10-10 23:00|1004.25|990.5||0.013882|11|2||0.75|0||X|12|LFX12|4.49650174661|0
2012-10-10 23:30|1023|1005.25|990.75|0.017657|40|49|11|0.25|0.5|0.5|V|12|LFV12|4.64403966359|1
2012-10-11 00:00|1022|1004.25|989.75|0.017675|6|29|1|0.5|0.75|0|V|12|LFV12|4.63950003537|0
2012-10-11 00:30|1022.75|1005.25|991.25|0.017409|18|46|20|0|1|1|V|12|LFV12|4.64290475654|0
2012-10-11 01:00|1023.75|1005.25|990.75|0.018403|8|55|15|0.25|1.75|1.25|V|12|LFV12|4.64744438475|0
2012-10-11 01:30|1026.25|1007|992.75|0.019116|250|418|196|2.25|2.25|1.75|V|12|LFV12|4.65879345529|0
2012-10-11 02:00|1027.5|1007.75|992.75|0.019598|299|1122|508|3.25|2.25|2.25|V|12|LFV12|4.66446799055|0
2012-10-11 02:30|1028|1009|994.75|0.018831|398|1313|625|2.25|1.5|2|V|12|LFV12|4.66673780466|0
2012-10-11 03:00|1026.75|1007.5|994.25|0.019107|434|2785|1283|3.25|3.75|2.75|V|12|LFV12|4.66106326939|0
2012-10-11 03:30|1024|1006.25|992.75|0.01764|252|2315|1008|2.5|2.75|2.75|V|12|LFV12|4.6485792918|0
2012-10-11 04:00|1024.75|1007|993.25|0.017627|8|854|397|0.25|1.5|1.5|V|12|LFV12|4.65198401296|0
2012-10-11 04:30|1028|1008.25|994.25|0.019588|115|948|376|2.75|2.75|2.75|V|12|LFV12|4.66673780466|0
2012-10-11 05:00|1026.25|1007.25|993.25|0.018863|7|907|710|0.75|2.5|2.5|V|12|LFV12|4.65879345529|0
2012-10-11 05:30|1020.75|1008.75|994.5|0.011896|18|546|308|6.75|1.5|1.25|V|12|LFV12|4.63382550011|0
2012-10-11 06:00|1009.25|995|983.5|0.014322|645|402|19|2|2.25|1.5|X|12|LFX12|4.63612231572|1
2012-10-11 06:30|1008|993.75|982.75|0.01434|336|206|39|1.5|2|1.25|X|12|LFX12|4.63038027669|0
2012-10-11 07:00|1010.5|996.25|985.5|0.014304|1048|362|81|4.25|4.25|4|X|12|LFX12|4.64186435475|0
2012-10-11 07:30|1009.25|995.25|984.75|0.014067|1142|504|74|2.25|2.25|1.75|X|12|LFX12|4.63612231572|0
2012-10-11 08:00|1010.75|996.25|985.25|0.014555|1122|676|115|2.75|2.5|2.5|X|12|LFX12|4.64301276256|0
2012-10-11 08:30|1009|994.5|983.75|0.01458|1699|863|107|4.25|3.75|3.25|X|12|LFX12|4.63497390791|0
2012-10-11 09:00|1013|998.75|987.75|0.014268|3177|1488|322|6|6|5.75|X|12|LFX12|4.65334843282|0
2012-10-11 09:30|1013.5|999.25|988.5|0.014261|2740|1826|412|3.5|3.25|2.75|X|12|LFX12|4.65564524843|0
2012-10-11 10:00|1014.5|1000|989|0.0145|5092|2632|643|2.75|3|2.75|X|12|LFX12|4.66023887966|0
2012-10-11 10:30|1010|996|985.75|0.014056|2885|1831|314|5.75|5.25|5.25|X|12|LFX12|4.63956753914|0
2012-10-11 11:00|1011|997|986.25|0.014042|1683|1249|66|2.75|3|2.5|X|12|LFX12|4.64416117037|0
2012-10-11 11:30|1012.75|999|988|0.013764|745|699|214|4.25|4.25|3.5|X|12|LFX12|4.65220002501|0
2012-10-11 12:00|1012.75|998.75|988.25|0.014018|707|578|131|2.5|2.25|2|X|12|LFX12|4.65220002501|0
2012-10-11 12:30|1011.75|998|987.5|0.013778|452|407|73|2|1.75|1.75|X|12|LFX12|4.64760639379|0
2012-10-11 13:00|1014|1000.5|989.25|0.013493|1050|1014|165|4.5|4.75|4.25|X|12|LFX12|4.65794206405|0
2012-10-11 13:30|1014.25|1000.5|989.5|0.013743|321|236|33|1|1|1|X|12|LFX12|4.65909047185|0
2012-10-11 14:00|1014.75|1001|990.25|0.013736|338|188|64|1.5|1.5|1.5|X|12|LFX12|4.66138728747|0
2012-10-11 14:30|1014.5|1000.75|990|0.01374|45|102|3|0.5|0.25|0|X|12|LFX12|4.66023887966|0
2012-10-11 15:00|1014.25|1000.5|989.5|0.013743|60|38|9|1.25|1|1.25|X|12|LFX12|4.65909047185|0
2012-10-11 15:30|1013.5|1000||0.0135|18|15||0.25|0.5||X|12|LFX12|4.65564524843|0
2012-10-11 16:00|1013.5|1000||0.0135|10|2||0|0||X|12|LFX12|4.65564524843|0
2012-10-11 19:00|1014.5|1000.5|990|0.013993|24|16|1|1.75|0.5|0|X|12|LFX12|4.66023887966|0
2012-10-11 19:30|1014.5|1000.75|990|0.01374|50|14|5|0.5|0.5|0.25|X|12|LFX12|4.66023887966|0
2012-10-11 20:00|1014.25|1000.75|990.25|0.01349|17|18|8|0.25|0.25|0|X|12|LFX12|4.65909047185|0
2012-10-11 20:30|1014|1000.5|989.75|0.013493|8|5|7|0.25|0|0.25|X|12|LFX12|4.65794206405|0
2012-10-11 21:00|1013.5|989||0.024772|16|6||0.25|0.25||X|12|LFX12|4.65564524843|0
2012-10-11 21:30|1012.5|998.75|988.75|0.013767|2|4|2|0|0.5|0|X|12|LFX12|4.65105161721|0
2012-10-11 22:00|1011.5|998||0.013527|19|19||0.5|0.25||X|12|LFX12|4.64645798598|0
2012-10-11 22:30|1012.5|998.25||0.014275|2|1||0|0||X|12|LFX12|4.65105161721|0
2012-10-11 23:30|1012.5||||3|||0|||X|12|LFX12|4.65105161721|0
2012-10-12 00:00|1012.5|998.5||0.014021|14|7||0.5|0.25||X|12|LFX12|4.65105161721|0
2012-10-12 00:30|1012|998.5|987.5|0.01352|3|4|1|0|0.25|0|X|12|LFX12|4.64875480159|0
2012-10-12 01:00|1012.25|998.75||0.013517|22|25||0.5|0.25||X|12|LFX12|4.6499032094|0
2012-10-12 01:30|1013|999|988.5|0.014014|118|188|11|1.25|0.75|0.5|X|12|LFX12|4.65334843282|0
2012-10-12 02:00|1011|997.25|987|0.013788|564|299|13|2|2.25|1|X|12|LFX12|4.64416117037|0
2012-10-12 02:30|1013.25|999.5|989|0.013757|500|438|145|3.5|3.25|3|X|12|LFX12|4.65449684063|0
2012-10-12 03:00|1007|993.25|983|0.013843|2333|1308|255|6.75|6.75|6.5|X|12|LFX12|4.62578664546|0
2012-10-12 03:30|1005|991.5|981.25|0.013616|4063|2153|418|4.75|4|3.5|X|12|LFX12|4.616599383|0
2012-10-12 04:00|1003.25|989.5|978.75|0.013896|3757|1526|272|6.25|5.75|5.75|X|12|LFX12|4.60856052836|0
2012-10-12 04:30|1003.75|990.25|980.25|0.013633|965|709|79|1.75|2|1.5|X|12|LFX12|4.61085734397|0
2012-10-12 05:00|1006.25|993.25|983.5|0.013088|731|531|97|3.5|3.25|3|X|12|LFX12|4.62234142204|0
2012-10-12 05:30|1006.5|993|982.75|0.013595|517|292|69|1.5|1.25|1|X|12|LFX12|4.62348982985|0
2012-10-12 06:00|1009.25|996|986|0.013303|1009|405|96|3.25|3.25|2.5|X|12|LFX12|4.63612231572|0
2012-10-12 06:30|1008.25|995.25|985|0.013062|803|625|87|3.25|3|2.5|X|12|LFX12|4.63152868449|0
2012-10-12 07:00|1003.25|990.25|980.5|0.013128|1550|1045|113|6.25|5.75|4.75|X|12|LFX12|4.60856052836|0
2012-10-12 07:30|1003.75|990.5|980.5|0.013377|2178|1151|366|3.5|3.75|3.5|X|12|LFX12|4.61085734397|0
2012-10-12 08:00|1005.75|992.5|983|0.01335|1375|1381|329|3.75|4|3.25|X|12|LFX12|4.62004460643|0
2012-10-12 08:30|1008.75|995.75|986|0.013055|1368|938|167|4.5|4.5|4.25|X|12|LFX12|4.63382550011|0
2012-10-12 09:00|1004.75|992|982.75|0.012853|1483|989|142|4.75|4.5|3.5|X|12|LFX12|4.6154509752|0
2012-10-12 09:30|1003.25|990.25|981|0.013128|2793|1240|306|3.25|3.25|3|X|12|LFX12|4.60856052836|0
2012-10-12 10:00|1000.75|987.75|978.5|0.013161|3682|1772|605|5|4.75|4.25|X|12|LFX12|4.59707645029|0
2012-10-12 10:30|1002|988.75|979.5|0.013401|2410|1803|175|3.75|3.5|2.75|X|12|LFX12|4.60281848932|0
2012-10-12 11:00|1001.5|988.25|979.25|0.013408|1021|859|123|2.5|2.75|2|X|12|LFX12|4.60052167371|0
2012-10-12 11:30|1000.5|987|978|0.013678|1005|520|113|2|2|1.75|X|12|LFX12|4.59592804248|0
2012-10-12 12:00|1001|987.5|978.25|0.013671|964|627|243|2.5|2.5|2|X|12|LFX12|4.5982248581|0
2012-10-12 12:30|1003|989.75|980.75|0.013387|936|405|90|3.25|2.75|2.75|X|12|LFX12|4.60741212055|0
2012-10-12 13:00|1004|990.75|981.75|0.013374|1449|850|175|3|3|2.5|X|12|LFX12|4.61200575178|0
2012-10-12 13:30|1003.75|991|981.5|0.012866|337|294|102|1.25|1.5|1.5|X|12|LFX12|4.61085734397|0
2012-10-12 14:00|1003.5|990.75|981.75|0.012869|332|303|16|2|2|1|X|12|LFX12|4.60970893616|0
2012-10-12 14:30|1004.75|992|982.5|0.012853|335|266|13|2|1.75|0.75|X|12|LFX12|4.6154509752|0
2012-10-12 15:00|1003.25|990.5|981.5|0.012872|20|19|4|1.5|1.25|0.75|X|12|LFX12|4.60856052836|0
2012-10-12 15:30|1004|990.75|982|0.013374|20|12|5|1.25|0.75|0.25|X|12|LFX12|4.61200575178|0
2012-10-12 16:00|1004|990.75|982.75|0.013374|20|13|5|0.5|0.75|0.75|X|12|LFX12|4.61200575178|0
2012-10-14 17:00|1002|989.75||0.012377|16|7||3.25|2.25||X|12|LFX12|4.60281848932|0
2012-10-14 17:30|1000.75|987.5||0.013418|7|6||1.25|1.25||X|12|LFX12|4.59707645029|0
2012-10-14 18:00|1000|986.5||0.013685|28|2||0.25|0||X|12|LFX12|4.59363122687|0
2012-10-14 18:30|1000.75|987.25|979|0.013674|18|8|2|1|1|0|X|12|LFX12|4.59707645029|0
2012-10-14 19:00|999.25|986.25|977.25|0.013181|35|27|5|1.5|1.25|0.75|X|12|LFX12|4.59018600345|0
2012-10-14 19:30|999.75|986||0.013945|5|5||0.25|1||X|12|LFX12|4.59248281906|0
2012-10-14 20:00|1001|988|978.25|0.013158|66|45|6|2.25|2|1|X|12|LFX12|4.5982248581|0
2012-10-14 20:30|1002.25|989.25|979|0.013141|80|68|5|1.5|1.75|0|X|12|LFX12|4.60396689713|0
2012-10-14 21:00|1000.75|987.25||0.013674|10|7||0.75|0.25||X|12|LFX12|4.59707645029|0
2012-10-14 21:30|1000.25|986.25||0.014195|17|15||0.75|1||X|12|LFX12|4.59477963468|0
2012-10-14 22:00|1000.25|986.75||0.013681|1|2||0|0.5||X|12|LFX12|4.59477963468|0
2012-10-14 22:30|986||||22|||1|||Z|12|LFZ12|4.5912872762|1
2012-10-14 23:00|1000.25|986.5|977.75|0.013938|18|22|3|0.5|1|0|X|12|LFX12|4.5912872762|1
2012-10-14 23:30|1000.5|986||0.014706|5|8||0.25|1||X|12|LFX12|4.59243481114|0
2012-10-15 00:00|999|985.5|976.5|0.013699|37|54|6|1.25|1|1|X|12|LFX12|4.58554960152|0
2012-10-15 00:30|999.5|986.25|962.25|0.013435|27|10|1|0.5|0.75|0|X|12|LFX12|4.5878446714|0
2012-10-15 01:00|1000|986.5|962.5|0.013685|28|21|8|0.75|0.5|0.25|X|12|LFX12|4.59013974127|0
2012-10-15 01:30|1001|988.25|979|0.012902|313|263|64|1.75|2|1.5|X|12|LFX12|4.59472988101|0
2012-10-15 02:00|1003.5|990|980.75|0.013636|1200|955|58|3|2.75|2|X|12|LFX12|4.60620523036|0
2012-10-15 02:30|1004.5|990.75|981.5|0.013878|828|508|58|2.5|2|1.5|X|12|LFX12|4.6107953701|0
2012-10-15 03:00|1003|989.25|979.75|0.013899|1269|1012|242|2.75|2.75|2.75|X|12|LFX12|4.60391016049|0
2012-10-15 03:30|1002.25|988.75|979.5|0.013654|1859|1756|267|1.5|1.5|1|X|12|LFX12|4.60046755568|0
2012-10-15 04:00|1001.75|988.25|979|0.013661|838|484|78|2.25|2|1.5|X|12|LFX12|4.59817248581|0
2012-10-15 04:30|1002.5|989|979.5|0.01365|638|360|45|1.5|1.75|1.25|X|12|LFX12|4.60161509062|0
2012-10-15 05:00|1002|988.5|979.25|0.013657|504|401|74|1|1.5|1.25|X|12|LFX12|4.59932002075|0
2012-10-15 05:30|1002.75|989|979.5|0.013903|284|172|55|1.25|1|1|X|12|LFX12|4.60276262555|0
2012-10-15 06:00|1005.5|991.75|982.75|0.013864|847|735|227|3.75|4|3.75|X|12|LFX12|4.61538550984|0
2012-10-15 06:30|1006.75|993.25|984.25|0.013592|782|895|111|2.25|2.75|2.25|X|12|LFX12|4.62112318452|0
2012-10-15 07:00|1005.75|992.25|982.75|0.013605|912|715|20|2.75|2.75|2.5|X|12|LFX12|4.61653304478|0
2012-10-15 07:30|1006|992.25|983|0.013857|689|422|65|1.75|1.5|1.5|X|12|LFX12|4.61768057971|0
2012-10-15 08:00|1001.5|988|979.5|0.013664|2338|1825|407|6.75|6.5|6|X|12|LFX12|4.59702495088|0
2012-10-15 08:30|999.5|986|977.25|0.013692|3134|2852|724|4.5|4.25|3.5|X|12|LFX12|4.5878446714|0
2012-10-15 09:00|995|981.75|973|0.013496|3120|2883|333|5.25|5.25|5.5|X|12|LFX12|4.56718904256|0
2012-10-15 09:30|996.5|983.25|974.25|0.013476|1830|1350|354|2.75|2.75|2.5|X|12|LFX12|4.57407425217|0
2012-10-15 10:00|998.25|985.5|976.75|0.012938|4966|2724|319|3|3.25|3|X|12|LFX12|4.58210699672|0
2012-10-15 10:30|998.25|985.75|977.5|0.012681|2710|2680|368|2.25|2|2|X|12|LFX12|4.58210699672|0
2012-10-15 11:00|999|986.75|978.5|0.012414|2019|1231|271|1.75|1.75|1.25|X|12|LFX12|4.58554960152|0
2012-10-15 11:30|999.5|987.25|979|0.012408|1639|1042|287|1.75|1.75|1.5|X|12|LFX12|4.5878446714|0
2012-10-15 12:00|998.5|986.25|977.75|0.012421|852|543|111|1.75|1.75|1.75|X|12|LFX12|4.58325453165|0
2012-10-15 12:30|998|985.75|977.5|0.012427|552|641|112|2|1.75|1.75|X|12|LFX12|4.58095946178|0
2012-10-15 13:00|1003.25|991|983|0.012361|1965|1505|193|6.25|6.5|6.25|X|12|LFX12|4.60505769543|0
2012-10-15 13:30|1003.5|991|982.75|0.012614|249|207|68|1|1|0.75|X|12|LFX12|4.60620523036|0
2012-10-15 14:00|1002.75|990.5|982.5|0.012367|93|46|19|1.25|1.25|0.75|X|12|LFX12|4.60276262555|0
2012-10-15 14:30|1002.75|990.75|982.25|0.012112|34|24|6|0.25|0.5|0.25|X|12|LFX12|4.60276262555|0
2012-10-15 15:00|1002.5|990.25|982.5|0.012371|36|18|9|0.5|0.5|0.25|X|12|LFX12|4.60161509062|0
2012-10-15 15:30|1003.25|991.25||0.012106|1|7||0|0.25||X|12|LFX12|4.60505769543|0
2012-10-15 19:00|1004.5|992|984|0.012601|22|5|1|2.25|1|0|X|12|LFX12|4.6107953701|0
2012-10-15 19:30|1004.25|990.75|983.5|0.013626|22|21|5|0|1.25|0|X|12|LFX12|4.60964783517|0
2012-10-15 20:00|1004.25|991.25|983.25|0.013115|8|3|7|0.25|0.5|0.5|X|12|LFX12|4.60964783517|0
2012-10-15 20:30|991||||1|||0|||Z|12|LFZ12|4.60848525059|1
2012-10-15 21:00|1003|990.5||0.01262|10|21||0.25|0.75||X|12|LFX12|4.60848525059|1
2012-10-15 21:30|1002.75|990|982.25|0.012879|50|36|2|0.5|0.5|0|X|12|LFX12|4.60733657531|0
2012-10-15 22:00|1002.5|990||0.012626|17|64||0.5|0.5||X|12|LFX12|4.60618790002|0
2012-10-15 22:30|1002|990|981.5|0.012121|6|14|12|0.25|0.25|0.25|X|12|LFX12|4.60389054945|0
2012-10-15 23:00|1002.25|989.75|982|0.012629|125|77|19|1|1|0.75|X|12|LFX12|4.60503922473|0
2012-10-15 23:30|1002.5|990|982|0.012626|50|12|4|0.5|0.25|0|X|12|LFX12|4.60618790002|0
2012-10-16 00:00|1002.75|990.25|982|0.012623|15|2|10|0.25|0|0|X|12|LFX12|4.60733657531|0
2012-10-16 00:30|1003.75|991.5|983.25|0.012355|76|21|2|1.75|1|0|X|12|LFX12|4.61193127645|0
2012-10-16 01:00|1005.25|992.75|985.25|0.012591|207|140|73|1.5|1.25|1.5|X|12|LFX12|4.61882332817|0
2012-10-16 01:30|1003.5|991.75|984|0.011848|100|238|60|2|1|0.75|X|12|LFX12|4.61078260117|0
2012-10-16 02:00|1005|992.5|984.5|0.012594|564|499|293|2.5|2.5|2|X|12|LFX12|4.61767465289|0
2012-10-16 02:30|1005|992.75|985|0.012339|464|338|116|1.5|1.25|1|X|12|LFX12|4.61767465289|0
2012-10-16 03:00|1003.5|991.5|983.75|0.012103|1597|1212|166|2|1.75|2|X|12|LFX12|4.61078260117|0
2012-10-16 03:30|1002.75|990.5|982.5|0.012367|1708|888|250|2.5|2|2|X|12|LFX12|4.60733657531|0
2012-10-16 04:00|1001|989|981|0.012133|1250|960|245|3|2.75|2.75|X|12|LFX12|4.5992958483|0
2012-10-16 04:30|1003.25|991.25|984|0.012106|769|713|159|3|3.5|3.25|X|12|LFX12|4.60963392588|0
2012-10-16 05:00|1002.5|990.75|983.25|0.01186|637|288|114|1.75|1.25|1|X|12|LFX12|4.60618790002|0
2012-10-16 05:30|1003|991.25|983.25|0.011854|274|352|41|1.25|1.25|1|X|12|LFX12|4.60848525059|0
2012-10-16 06:00|1003.25|991|983.5|0.012361|522|459|146|1.5|1.5|1.75|X|12|LFX12|4.60963392588|0
2012-10-16 06:30|1005.5|993|985.5|0.012588|945|601|54|2.25|2.5|1.75|X|12|LFX12|4.61997200346|0
2012-10-16 07:00|1003.5|991|983|0.012614|661|886|154|3.25|3.25|3.25|X|12|LFX12|4.61078260117|0
2012-10-16 07:30|1004|991.5|983.75|0.012607|628|1171|237|1.75|1.5|2|X|12|LFX12|4.61307995174|0
2012-10-16 08:00|1001|988|979.75|0.013158|1701|2357|405|5|5.5|5.25|X|12|LFX12|4.5992958483|0
2012-10-16 08:30|1003.5|990.25|981.75|0.01338|1354|1407|319|3.75|3.25|3|X|12|LFX12|4.61078260117|0
2012-10-16 09:00|1003.25|990|982|0.013384|963|1074|303|2.5|2.25|2|X|12|LFX12|4.60963392588|0
2012-10-16 09:30|1004.25|990.5|982.75|0.013882|2274|1567|456|3.5|3|3|X|12|LFX12|4.61422862703|0
2012-10-16 10:00|1003.5|989.5|981.5|0.014149|3100|2537|500|2.75|3.25|2.5|X|12|LFX12|4.61078260117|0
2012-10-16 10:30|1001.25|987.5|979.5|0.013924|1309|1153|173|3|2.75|2.25|X|12|LFX12|4.60044452359|0
2012-10-16 11:00|1001.5|987.75|979.5|0.013921|899|859|137|2|2|1.75|X|12|LFX12|4.60159319887|0
2012-10-16 11:30|1002.75|989.25|981|0.013647|850|954|143|2.5|2.5|2|X|12|LFX12|4.60733657531|0
2012-10-16 12:00|1002.75|989.5|981.25|0.013391|390|613|70|1.5|1.75|1.25|X|12|LFX12|4.60733657531|0
2012-10-16 12:30|1002.5|989|981|0.01365|397|552|119|1.75|2|1.5|X|12|LFX12|4.60618790002|0
2012-10-16 13:00|1002.25|989|980.75|0.013397|1062|1317|240|3.5|3.25|3|X|12|LFX12|4.60503922473|0
2012-10-16 13:30|1000.25|987|979|0.013425|365|431|32|1.75|2|1.75|X|12|LFX12|4.59584982244|0
2012-10-16 14:00|1000.75|987.25|979.75|0.013674|176|323|51|2|2.25|2.25|X|12|LFX12|4.59814717301|0
2012-10-16 14:30|1001|987.75|979.5|0.013414|36|83|3|0.75|0.75|0|X|12|LFX12|4.5992958483|0
2012-10-16 15:00|1001.5|988.25|980.25|0.013408|45|29|2|1|0.75|0.25|X|12|LFX12|4.60159319887|0
2012-10-16 15:30|998.75|985.25|977.5|0.013702|59|57|6|2.25|2.5|3|X|12|LFX12|4.58895777072|0
2012-10-16 16:00|998.25|985.5|977.25|0.012938|102|32|4|1.25|0.5|0.5|X|12|LFX12|4.58666042014|0
2012-10-16 19:00|999.75|986.75|979|0.013175|122|93|21|4|4|0.75|X|12|LFX12|4.59355247186|0
2012-10-16 19:30|1000.25|987.25|979.5|0.013168|32|15|2|0.75|0.75|0.25|X|12|LFX12|4.59584982244|0
2012-10-16 20:00|999.5|986.5|979.5|0.013178|22|42|4|0.75|1|0.25|X|12|LFX12|4.59240379658|0
2012-10-16 20:30|999|985.75|978.5|0.013442|59|55|1|1|1.75|0|X|12|LFX12|4.590106446|0
2012-10-16 21:00|1000.25|987||0.013425|14|21||0.25|1.5||X|12|LFX12|4.59584982244|0
2012-10-16 21:30|998.75|985.5|977.75|0.013445|41|36|19|1|1|1.25|X|12|LFX12|4.58895777072|0
2012-10-16 22:00|1000|987|979.25|0.013171|53|31|8|0.75|1.5|0.75|X|12|LFX12|4.59470114715|0
2012-10-16 22:30|1000|987||0.013171|12|5||0.25|0||X|12|LFX12|4.59470114715|0
2012-10-16 23:00|1000|986.75|979.25|0.013428|6|9|1|0|0.25|0|X|12|LFX12|4.59470114715|0
2012-10-16 23:30|1000.25|987||0.013425|14|4||0.25|0||X|12|LFX12|4.59584982244|0
2012-10-17 00:00|1000.25|987.75||0.012655|6|9||0|0.5||X|12|LFX12|4.59584982244|0
2012-10-17 00:30|1000.25|987.5||0.012911|5|3||0|0.25||X|12|LFX12|4.59584982244|0
2012-10-17 01:00|1001.75|989|981|0.012892|139|149|8|1.25|1.5|0|X|12|LFX12|4.60274187416|0
2012-10-17 01:30|1001.75|988.5|981|0.013404|217|84|27|1|0.75|0.25|X|12|LFX12|4.60274187416|0
2012-10-17 02:00|1003|989.25|981.75|0.013899|716|511|147|3.25|2.75|2.5|X|12|LFX12|4.60848525059|0
2012-10-17 02:30|1000.75|987.5|979.5|0.013418|740|635|77|3.75|3.75|3.5|X|12|LFX12|4.59814717301|0
2012-10-17 03:00|998|985.25|977.75|0.012941|1711|1081|176|3.25|3.25|2.5|X|12|LFX12|4.58551174486|0
2012-10-17 03:30|998.5|985.25|978|0.013448|1721|1037|271|1.5|1.25|1.25|X|12|LFX12|4.58780909543|0
2012-10-17 04:00|998.5|985.5|978|0.013191|748|394|191|1.25|1.25|1|X|12|LFX12|4.58780909543|0
2012-10-17 04:30|1000.25|987|979.75|0.013425|715|499|179|2.25|2.25|2|X|12|LFX12|4.59584982244|0
2012-10-17 05:00|1000.25|987|979.75|0.013425|436|354|109|1|1|0.75|X|12|LFX12|4.59584982244|0
2012-10-17 05:30|1000|986.5|978.75|0.013685|524|445|75|1.75|1.75|2|X|12|LFX12|4.59470114715|0
2012-10-17 06:00|1001|988|980.5|0.013158|464|468|145|1.5|1.75|1|X|12|LFX12|4.5992958483|0
2012-10-17 06:30|1000.75|987|979.25|0.013931|591|374|125|2|2|2|X|12|LFX12|4.59814717301|0
2012-10-17 07:00|999.5|986|978.5|0.013692|689|698|183|1.25|1.5|1.5|X|12|LFX12|4.59240379658|0
2012-10-17 07:30|999.5|986|978.25|0.013692|666|586|72|1.25|1.25|1|X|12|LFX12|4.59240379658|0
2012-10-17 08:00|1000.75|987.5|980.25|0.013418|1625|1743|425|2|2.5|2|X|12|LFX12|4.59814717301|0
2012-10-17 08:30|1001.5|988.25|980.75|0.013408|1181|1226|546|2.5|2.5|2.25|X|12|LFX12|4.60159319887|0
2012-10-17 09:00|998.5|985.25|978.5|0.013448|1563|1580|181|3|3|2.5|X|12|LFX12|4.58780909543|0
2012-10-17 09:30|997.75|984.25|976.75|0.013716|3674|2575|681|3.25|3.5|3.5|X|12|LFX12|4.58436306957|0
2012-10-17 10:00|997.25|983.75|976.25|0.013723|5059|3763|881|3|2.75|3|X|12|LFX12|4.582065719|0
2012-10-17 10:30|997.25|983.5|976|0.013981|1833|1096|392|1.5|1.75|2|X|12|LFX12|4.582065719|0
2012-10-17 11:00|997.75|984.25|976.75|0.013716|1139|666|160|1.75|2|1.25|X|12|LFX12|4.58436306957|0
2012-10-17 11:30|997.75|984.5|976.5|0.013459|331|405|125|1.25|1|1|X|12|LFX12|4.58436306957|0
2012-10-17 12:00|1000.25|986.5|978.5|0.013938|890|552|168|2.25|2|1.75|X|12|LFX12|4.59584982244|0
2012-10-17 12:30|999.5|986.25|978.75|0.013435|553|506|50|2.75|2.75|2.25|X|12|LFX12|4.59240379658|0
2012-10-17 13:00|998.5|985.25|977.5|0.013448|727|837|87|3|2.75|2.5|X|12|LFX12|4.58780909543|0
2012-10-17 13:30|999.5|986|978.5|0.013692|288|210|9|1.5|1.5|0.75|X|12|LFX12|4.59240379658|0
2012-10-17 14:00|998.75|985.25|977.75|0.013702|170|401|36|1.25|1.5|1.5|X|12|LFX12|4.58895777072|0
2012-10-17 14:30|999|985.5|966.75|0.013699|23|50|3|0.5|0.5|0|X|12|LFX12|4.590106446|0
2012-10-17 15:00|999.5|986|978|0.013692|36|48|11|1.25|1.25|0.5|X|12|LFX12|4.59240379658|0
2012-10-17 15:30|999|986.5|979|0.012671|2|13|3|1|0.5|0.75|X|12|LFX12|4.590106446|0
2012-10-17 16:00|999||||3|||0.25|||X|12|LFX12|4.590106446|0
2012-10-17 16:30|998.5|984.75||0.013963|1|3||0|0.25||X|12|LFX12|4.58780909543|0
2012-10-17 19:00|999|986.25||0.012928|3|4||0.75|1.5||X|12|LFX12|4.590106446|0
2012-10-17 19:30|999.75|986||0.013945|10|7||0.25|0||X|12|LFX12|4.59355247186|0
2012-10-17 20:00|1000|986.5|979|0.013685|1|2|1|0|0|0|X|12|LFX12|4.59470114715|0
2012-10-17 20:30|1000.75|988|979|0.012905|30|27|1|0.75|1.25|0|X|12|LFX12|4.59814717301|0
2012-10-17 21:00|1001|987.25||0.013928|13|20||0.5|0.75||X|12|LFX12|4.5992958483|0
2012-10-17 21:30|1000.75|987.25||0.013674|7|13||0|0||X|12|LFX12|4.59814717301|0
2012-10-17 22:00|1000.5|987.5|979.75|0.013165|5|12|2|0.5|0.25|0|X|12|LFX12|4.59699849772|0
2012-10-17 22:30|1001|987.75|979.75|0.013414|18|55|6|0.25|0.25|0|X|12|LFX12|4.5992958483|0
2012-10-17 23:00|1000.75|987.5||0.013418|2|5||0|0||X|12|LFX12|4.59814717301|0
2012-10-17 23:30|1001.25|987.75|980|0.013667|97|70|6|0.5|0.25|0|X|12|LFX12|4.60044452359|0
2012-10-18 00:00|1001.5|988|979.75|0.013664|10|13|1|0.5|0.5|0|X|12|LFX12|4.60159319887|0
2012-10-18 00:30|1001.5|988||0.013664|5|4||0.25|0||X|12|LFX12|4.60159319887|0
2012-10-18 01:00|1001.75|988.75|981.25|0.013148|95|109|27|1.25|1|0.5|X|12|LFX12|4.60274187416|0
2012-10-18 01:30|1002|987.75|980|0.014427|154|120|75|1.5|1.5|1.25|X|12|LFX12|4.60389054945|0
2012-10-18 02:00|997.75|984|976|0.013974|669|375|140|4.25|4.5|4.5|X|12|LFX12|4.58436306957|0
2012-10-18 02:30|999.75|986|978.5|0.013945|557|208|47|3|2.75|2.75|X|12|LFX12|4.59355247186|0
2012-10-18 03:00|1002|987.5|979.75|0.014684|1494|849|164|3.5|3.75|3.5|X|12|LFX12|4.60389054945|0
2012-10-18 03:30|1002.5|988.75|980.5|0.013906|1012|1032|132|1.5|1.75|1.5|X|12|LFX12|4.60618790002|0
2012-10-18 04:00|1002|988|980|0.01417|549|457|33|1.25|1.25|0.5|X|12|LFX12|4.60389054945|0
2012-10-18 04:30|1002|987.75|979.75|0.014427|318|278|30|1|1|0.75|X|12|LFX12|4.60389054945|0
2012-10-18 05:00|1002|988|979.75|0.01417|865|481|102|2|2|1.5|X|12|LFX12|4.60389054945|0
2012-10-18 05:30|999|984.75|976.25|0.014471|916|753|145|4.75|4.5|4.25|X|12|LFX12|4.590106446|0
2012-10-18 06:00|997.25|983.5|976|0.013981|884|735|163|2|2|1.5|X|12|LFX12|4.582065719|0
2012-10-18 06:30|998|983.75|975.25|0.014485|709|573|107|1.5|1|0.75|X|12|LFX12|4.58551174486|0
2012-10-18 07:00|997|982.75|974.5|0.0145|1337|974|165|2.25|2.25|2|X|12|LFX12|4.58091704371|0
2012-10-18 07:30|994.25|980|971.75|0.014541|1570|1603|201|3.25|3.25|2.75|X|12|LFX12|4.56828161556|0
2012-10-18 08:00|992.5|978|969.75|0.014826|3415|4047|414|4.75|5|3.75|X|12|LFX12|4.56024088855|0
2012-10-18 08:30|992.25|977.75|969.25|0.01483|1419|1302|199|3.25|3|2.5|X|12|LFX12|4.55909221326|0
2012-10-18 09:00|991.25|976.5|968.25|0.015105|1380|1636|169|2.5|2.75|2.5|X|12|LFX12|4.55449751211|0
2012-10-18 09:30|991|976.5|968|0.014849|1678|1476|291|1.75|1.75|1.25|X|12|LFX12|4.55334883683|0
2012-10-18 10:00|996.75|981.75|973.25|0.015279|4422|3426|546|7.25|7|6.5|X|12|LFX12|4.57976836842|0
2012-10-18 10:30|996|981|972.5|0.015291|2029|1768|289|1.75|1.75|1.75|X|12|LFX12|4.57632234256|0
2012-10-18 11:00|1000.25|985.25|976.25|0.015225|1009|1156|213|4.75|4.5|4.5|X|12|LFX12|4.59584982244|0
2012-10-18 11:30|999|983.75|974|0.015502|687|968|91|3.5|3.75|3.25|X|12|LFX12|4.590106446|0
2012-10-18 12:00|999.5|984.25|975.25|0.015494|619|1044|122|2.5|2.75|2.25|X|12|LFX12|4.59240379658|0
2012-10-18 12:30|1001.5|985.75|976.75|0.015978|753|1161|262|2.75|3.25|2.5|X|12|LFX12|4.60159319887|0
2012-10-18 13:00|997|981.75|973|0.015533|731|1392|127|5.5|5.75|5|X|12|LFX12|4.58091704371|0
2012-10-18 13:30|997.25|981.75|973.25|0.015788|414|556|39|1.25|1.25|1.25|X|12|LFX12|4.582065719|0
2012-10-18 14:00|998.75|983.25|974.5|0.015764|109|537|62|3.25|3|2.5|X|12|LFX12|4.58895777072|0
2012-10-18 14:30|999.5|983.75|974.5|0.01601|159|252|40|1.25|0.75|0.5|X|12|LFX12|4.59240379658|0
2012-10-18 15:00|999|983.75|974.75|0.015502|45|190|1|1|0.5|0|X|12|LFX12|4.590106446|0
2012-10-18 15:30|1000|984.5||0.015744|12|39||0.75|0.75||X|12|LFX12|4.59470114715|0
2012-10-18 19:00|1000.25|984.5|975.25|0.015998|37|23|4|1.5|1.5|0|X|12|LFX12|4.59584982244|0
2012-10-18 19:30|1000|984.5|975.25|0.015744|10|20|8|0.25|0.25|0.25|X|12|LFX12|4.59470114715|0
2012-10-18 20:00|999.25|983.75|974.25|0.015756|25|29|2|1|0.75|0.75|X|12|LFX12|4.59125512129|0
2012-10-18 20:30|999.5|983.75||0.01601|2|2||0|0||X|12|LFX12|4.59240379658|0
2012-10-18 21:00|999.25|983.5||0.016014|1|1||0|0||X|12|LFX12|4.59125512129|0
2012-10-18 21:30|999.25|983.5||0.016014|2|6||0|0||X|12|LFX12|4.59125512129|0
2012-10-18 22:00|998.5|983||0.015768|34|21||0.75|1||X|12|LFX12|4.58780909543|0
2012-10-18 22:30|999.25|983.5||0.016014|16|12||0.5|0.25||X|12|LFX12|4.59125512129|0
2012-10-18 23:00|999.75|983.5||0.016523|1|6||0|0.5||X|12|LFX12|4.59355247186|0
2012-10-18 23:30|999.25|984||0.015498|7|1||0.5|0||X|12|LFX12|4.59125512129|0
2012-10-19 00:00|999.5|983.75||0.01601|3|11||0.25|0.25||X|12|LFX12|4.59240379658|0
2012-10-19 00:30|1000|984.25||0.016002|22|18||0.5|0.75||X|12|LFX12|4.59470114715|0
2012-10-19 01:00|999|983.25|974.25|0.016018|103|58|4|1|1.25|0|X|12|LFX12|4.590106446|0
2012-10-19 01:30|999.75|983.5|974.5|0.016523|36|44|5|0.75|1|0|X|12|LFX12|4.59355247186|0
2012-10-19 02:00|1002.5|986.5|976.5|0.016219|943|817|220|4.75|3.5|3|X|12|LFX12|4.60618790002|0
2012-10-19 02:30|1002.5|986.5|977.25|0.016219|926|995|199|2.25|1.75|1.25|X|12|LFX12|4.60618790002|0
2012-10-19 03:00|1000.25|984.75|975.5|0.01574|1830|1069|213|3.5|3.5|3.5|X|12|LFX12|4.59584982244|0
2012-10-19 03:30|1000.75|985.25|975.5|0.015732|1150|1020|327|1.25|1.5|1.25|X|12|LFX12|4.59814717301|0
2012-10-19 04:00|1001.5|985.75|976.25|0.015978|533|566|79|1.5|1.25|1.25|X|12|LFX12|4.60159319887|0
2012-10-19 04:30|1002.25|986.25|976.5|0.016223|325|298|55|1|1|1|X|12|LFX12|4.60503922473|0
2012-10-19 05:00|1001.25|985|975.5|0.016497|419|429|67|1.25|1.5|1.25|X|12|LFX12|4.60044452359|0
2012-10-19 05:30|1002.5|986.25|976.25|0.016477|343|258|78|1.5|1.25|1.25|X|12|LFX12|4.60618790002|0
2012-10-19 06:00|1004|988|977.75|0.016194|700|706|247|2.5|2.5|2.5|X|12|LFX12|4.61307995174|0
2012-10-19 06:30|1004.25|988.5|978.25|0.015933|744|635|48|2.25|2|2|X|12|LFX12|4.61422862703|0
2012-10-19 07:00|1004|988.25|978.75|0.015937|677|1232|363|2.25|2|2.25|X|12|LFX12|4.61307995174|0
2012-10-19 07:30|1003.75|988|978.5|0.015941|532|920|176|1.75|2|2|X|12|LFX12|4.61193127645|0
2012-10-19 08:00|1005.25|989.75|980|0.015661|1282|1992|481|3.25|3.5|3|X|12|LFX12|4.61882332817|0
2012-10-19 08:30|1003.75|988.25|978.5|0.015684|914|1194|279|3.25|3.5|3.25|X|12|LFX12|4.61193127645|0
2012-10-19 09:00|999.75|984.25|974.75|0.015748|2064|1926|340|4.75|4.5|4.5|X|12|LFX12|4.59355247186|0
2012-10-19 09:30|1001.75|986|976.5|0.015974|1813|2010|384|3.5|3.25|3|X|12|LFX12|4.60274187416|0
2012-10-19 10:00|996.75|981|971.5|0.016055|4008|3680|536|6.5|6.5|6.5|X|12|LFX12|4.57976836842|0
2012-10-19 10:30|992.5|976.5|967|0.016385|2635|2883|564|5.25|5.5|5.25|X|12|LFX12|4.56024088855|0
2012-10-19 11:00|988|972|962.25|0.016461|3264|3831|613|6.25|6.5|6.25|X|12|LFX12|4.53956473339|0
2012-10-19 11:30|990|973.75|964.25|0.016688|1447|1388|245|4|4|3.75|X|12|LFX12|4.54875413568|0
2012-10-19 12:00|990.25|974|965.75|0.016684|666|775|59|2.75|2.75|2|X|12|LFX12|4.54990281097|0
2012-10-19 12:30|988|972.25|962.5|0.0162|853|791|178|3|2.5|2|X|12|LFX12|4.53956473339|0
2012-10-19 13:00|984.5|968.75|959.25|0.016258|2357|2259|396|6.25|6.25|6.25|X|12|LFX12|4.52348327937|0
2012-10-19 13:30|986|970|960.5|0.016495|292|661|69|2|1.75|1.75|X|12|LFX12|4.53037533109|0
2012-10-19 14:00|983.75|968|959|0.016271|259|439|50|3|3.25|3.25|X|12|LFX12|4.52003725351|0
2012-10-19 14:30|983|967.5|958.25|0.016021|64|96|12|1.25|1|0.75|X|12|LFX12|4.51659122765|0
2012-10-19 15:00|982.75|966.75|958.5|0.01655|168|149|21|1.25|1.5|1|X|12|LFX12|4.51544255236|0
2012-10-19 15:30|983.5|967.25|958.25|0.0168|11|30|1|0.75|0.5|0|X|12|LFX12|4.51888857822|0
2012-10-19 16:00|984|968.25||0.016266|1|1||0|0||X|12|LFX12|4.5211859288|0
2012-10-21 17:00|982.5|966.25||0.016818|227|110||8.5|1||X|12|LFX12|4.51429387708|0
2012-10-21 17:30|980.75|965|955.75|0.016321|53|66|3|1.75|1.5|0|X|12|LFX12|4.50625315007|0
2012-10-21 18:00|980.5|964.5||0.016589|1|17||0|0.5||X|12|LFX12|4.50510447478|0
2012-10-21 18:30|980.25|964.5||0.01633|6|10||0.25|0.5||X|12|LFX12|4.5039557995|0
2012-10-21 19:00|981.75|965.5|949.25|0.016831|37|30|1|1.5|1.5|0|X|12|LFX12|4.51084785122|0
2012-10-21 19:30|982|966.25|957|0.0163|1|6|1|0|0.25|0|X|12|LFX12|4.5119965265|0
2012-10-21 20:00|983.75|967.75|958|0.016533|10|14|2|0.75|0.75|0|X|12|LFX12|4.52003725351|0
2012-10-21 20:30|984|968.75||0.015742|48|47||1.25|1.25||X|12|LFX12|4.5211859288|0
2012-10-21 21:00|984.25|968||0.016787|55|26||1.5|0.75||X|12|LFX12|4.52233460408|0
2012-10-21 21:30|984.5|968.5|959.25|0.01652|29|14|1|0.5|0.5|0|X|12|LFX12|4.52348327937|0
2012-10-21 22:00|985.75|970|960|0.016237|60|295|14|1|1.25|0.25|X|12|LFX12|4.5292266558|0
2012-10-21 22:30|986.25|970.25|960.75|0.016491|81|142|4|0.5|0.75|0.25|X|12|LFX12|4.53152400638|0
2012-10-21 23:00|989|973|963.5|0.016444|179|122|6|2.75|2.75|1.5|X|12|LFX12|4.54415943453|0
2012-10-21 23:30|988.5|972.5||0.016452|188|108||0.75|0.75||X|12|LFX12|4.54186208396|0
2012-10-22 00:00|988.25|972|963.25|0.016718|57|28|10|0.75|0.5|0.25|X|12|LFX12|4.54071340867|0
2012-10-22 00:30|988.75|972.5|963|0.01671|30|10|8|0.75|0.5|0.75|X|12|LFX12|4.54301075925|0
2012-10-22 01:00|987.25|971.25|961.75|0.016474|168|182|10|1.25|1.25|1.25|X|12|LFX12|4.53611870753|0
2012-10-22 01:30|986|970.5|961|0.015971|275|344|8|2.25|2|1.25|X|12|LFX12|4.53037533109|0
2012-10-22 02:00|985.25|969|959.75|0.01677|536|707|41|2.5|2.5|1.5|X|12|LFX12|4.52692930523|0
2012-10-22 02:30|981.75|966|956.75|0.016304|739|864|52|4.75|4.5|4|X|12|LFX12|4.51084785122|0
2012-10-22 03:00|981.75|967.25|958.75|0.014991|3093|2933|717|4.5|5|5|X|12|LFX12|4.51084785122|0
2012-10-22 03:30|985.5|970|961|0.015979|1909|1449|252|4|3.5|3|X|12|LFX12|4.52807798052|0
2012-10-22 04:00|988|972.5|963.5|0.015938|1228|1282|176|4|3.75|3.25|X|12|LFX12|4.53956473339|0
2012-10-22 04:30|987.25|971.75|963|0.015951|598|627|93|1.75|1.5|1.25|X|12|LFX12|4.53611870753|0
2012-10-22 05:00|987.75|972.5|963.5|0.015681|723|799|227|1.5|1.5|1.5|X|12|LFX12|4.5384160581|0
2012-10-22 05:30|986.25|971.5|962.5|0.015183|543|542|132|2.75|2.25|2|X|12|LFX12|4.53152400638|0
2012-10-22 06:00|987|971.5|962.5|0.015955|356|361|65|1.75|1.5|0.5|X|12|LFX12|4.53497003224|0
2012-10-22 06:30|985.5|970|961.5|0.015979|886|600|102|2.25|2.25|1.25|X|12|LFX12|4.52807798052|0
2012-10-22 07:00|984|968.5|959.5|0.016004|344|746|84|2.75|2.75|2.25|X|12|LFX12|4.5211859288|0
2012-10-22 07:30|984.5|969.25|960.75|0.015734|364|659|61|2|2.25|2.25|X|12|LFX12|4.52348327937|0
2012-10-22 08:00|984.75|969.75|961.25|0.015468|862|1680|173|2.75|2.75|2.5|X|12|LFX12|4.52463195466|0
2012-10-22 08:30|983.25|968.25|960.25|0.015492|1583|2113|374|5.25|5.25|5.5|X|12|LFX12|4.51773990294|0
2012-10-22 09:00|984.25|968.75|960|0.016|1381|1796|251|2.5|2.75|2.25|X|12|LFX12|4.52233460408|0
2012-10-22 09:30|983.75|968|959.25|0.016271|2335|2061|338|4.25|4.5|4.5|X|12|LFX12|4.52003725351|0
2012-10-22 10:00|977.25|962.25|953.25|0.015588|3305|2713|463|7.25|7|7|X|12|LFX12|4.49017169605|0
2012-10-22 10:30|979.5|964.5|956.25|0.015552|2045|1724|219|3.25|3.75|3.75|X|12|LFX12|4.50050977363|0
2012-10-22 11:00|977.5|963.25|954.25|0.014794|1109|1269|89|2.25|2.25|2|X|12|LFX12|4.49132037134|0
2012-10-22 11:30|978.5|963.5|955|0.015568|1570|1666|142|3.5|3.5|3|X|12|LFX12|4.49591507249|0
2012-10-22 12:00|975|960.25|952.5|0.015361|1283|859|129|3.75|3.75|1.5|X|12|LFX12|4.47983361847|0
2012-10-22 12:30|973|958.75|949.75|0.014863|1570|1926|218|3.25|3.5|3.25|X|12|LFX12|4.47064421618|0
2012-10-22 13:00|970.5|955.75|947|0.015433|2590|4114|632|6.75|7.25|7|X|12|LFX12|4.45915746331|0
2012-10-22 13:30|969|954.5|946|0.015191|402|536|67|2|2|1.5|X|12|LFX12|4.45226541159|0
2012-10-22 14:00|969.5|955|947|0.015183|227|472|67|3|3.25|2.75|X|12|LFX12|4.45456276216|0
2012-10-22 14:30|972|957.25|947.5|0.015409|83|270|40|2.5|2.25|0.75|X|12|LFX12|4.46604951503|0
2012-10-22 15:00|971.5|957.5|949.5|0.014621|52|84|9|1|1|0.5|X|12|LFX12|4.46375216446|0
2012-10-22 15:30|972.25|957.5|949.5|0.015405|3|46|1|0.75|0.5|0|X|12|LFX12|4.46719819032|0
2012-10-22 16:00|971.75||||1|||0|||X|12|LFX12|4.46490083974|0
2012-10-22 19:00|971|957|949.25|0.014629|80|232|43|3.25|2.75|2.75|X|12|LFX12|4.46145481388|0
2012-10-22 19:30|971.5|956.75||0.015417|5|88||0.5|1||X|12|LFX12|4.46375216446|0
2012-10-22 20:00|969.75|956.75|949|0.013588|7|38|3|1.75|2.25|0|X|12|LFX12|4.45571143745|0
2012-10-22 20:30|971.5|957|948.75|0.015152|118|62|2|1|1|0.25|X|12|LFX12|4.46375216446|0
2012-10-22 21:00|972.5|957.5|950|0.015666|39|45|1|0.75|0.5|0|X|12|LFX12|4.4683468656|0
2012-10-22 21:30|958||||2|||0|||Z|12|LFZ12|4.470680206|1
2012-10-22 22:00|970.25|956.25|948.5|0.014641|150|134|9|1.75|1.75|0.25|X|12|LFX12|4.470680206|1
2012-10-22 22:30|970|955.5|947.25|0.015175|122|124|29|1.25|1.25|0|X|12|LFX12|4.46952826573|0
2012-10-22 23:00|969.25|955||0.014921|5|18||0.5|0.75||X|12|LFX12|4.46607244491|0
2012-10-22 23:30|969.75|955||0.015445|3|75||0.75|0.5||X|12|LFX12|4.46837632546|0
2012-10-23 00:00|969.5|954.75|946.75|0.015449|15|35|1|0.5|0.75|0|X|12|LFX12|4.46722438518|0
2012-10-23 00:30|969.5|955.25|947|0.014918|90|101|8|0.5|0.5|0|X|12|LFX12|4.46722438518|0
2012-10-23 01:00|970.25|956|947.5|0.014906|132|93|23|1.25|1.75|0.5|X|12|LFX12|4.470680206|0
2012-10-23 01:30|970.75|956.5|948|0.014898|170|242|15|1.5|1.5|0.5|X|12|LFX12|4.47298408655|0
2012-10-23 02:00|970|955.5|947.5|0.015175|736|779|196|2.25|2.25|2|X|12|LFX12|4.46952826573|0
2012-10-23 02:30|968.75|955|947|0.014398|1276|1098|228|2|2.25|2.25|X|12|LFX12|4.46376856436|0
2012-10-23 03:00|965.75|952.5|944.75|0.013911|1539|1961|245|3.75|3.25|2.75|X|12|LFX12|4.44994528106|0
2012-10-23 03:30|967.75|953.75|946.25|0.014679|2092|1368|203|2.75|2.25|2|X|12|LFX12|4.45916080326|0
2012-10-23 04:00|966.5|952.75|945.25|0.014432|642|1146|162|1.5|1|1|X|12|LFX12|4.45340110188|0
2012-10-23 04:30|967.5|953.5|945.75|0.014683|622|936|88|1.75|1.25|1.25|X|12|LFX12|4.45800886298|0
2012-10-23 05:00|965.75|952.25|944.25|0.014177|603|648|84|2|1.75|1.5|X|12|LFX12|4.44994528106|0
2012-10-23 05:30|963.25|949.5|941.25|0.014481|1658|1943|257|3.5|3.75|3.25|X|12|LFX12|4.43842587831|0
2012-10-23 06:00|964|950|942.25|0.014737|812|806|111|1.75|1.75|1.5|X|12|LFX12|4.44188169914|0
2012-10-23 06:30|964.5|950.5|943|0.014729|926|1220|143|1.5|1.75|1.5|X|12|LFX12|4.44418557969|0
2012-10-23 07:00|961.75|948|940.5|0.014504|1484|1737|306|3.25|3|3|X|12|LFX12|4.43151423667|0
2012-10-23 07:30|958.75|945.25|937.75|0.014282|2405|3028|713|3.25|3.5|3.5|X|12|LFX12|4.41769095337|0
2012-10-23 08:00|959.25|945.5|938.25|0.014543|1653|1977|681|3|3|3|X|12|LFX12|4.41999483392|0
2012-10-23 08:30|956|942.5|935|0.014324|2701|3027|964|3.75|3.5|3.5|X|12|LFX12|4.40501961035|0
2012-10-23 09:00|955.5|941.5|933.75|0.01487|4233|3788|874|3.75|4|3.75|X|12|LFX12|4.4027157298|0
2012-10-23 09:30|954.75|940.5|932.75|0.015152|3577|3260|494|2|2.25|2|X|12|LFX12|4.39925990897|0
2012-10-23 10:00|955.5|940.75|932.75|0.015679|4627|4555|1076|3|3|3|X|12|LFX12|4.4027157298|0
2012-10-23 10:30|956.5|941.5|933.25|0.015932|2765|3269|636|2.75|3.5|3|X|12|LFX12|4.4073234909|0
2012-10-23 11:00|955.75|940.25|932.25|0.016485|1002|1299|727|2|2.75|2.5|X|12|LFX12|4.40386767007|0
2012-10-23 11:30|955.25|940.25|931.25|0.015953|1122|1345|373|2|2|1.75|X|12|LFX12|4.40156378952|0
2012-10-23 12:00|955.25|939.5|930.75|0.016764|1190|2090|272|2.5|2.5|2.5|X|12|LFX12|4.40156378952|0
2012-10-23 12:30|957.75|942.25|933.25|0.01645|1254|1588|357|2.5|2.75|2.25|X|12|LFX12|4.41308319227|0
2012-10-23 13:00|960|944.25|935|0.01668|1631|1333|331|6|6.25|6|X|12|LFX12|4.42345065474|0
2012-10-23 13:30|960.5|944.5|935.5|0.01694|306|446|117|1.5|1.75|1.5|X|12|LFX12|4.42575453529|0
2012-10-23 14:00|958.5|942.5|933.25|0.016976|184|239|34|2.75|3|2.25|X|12|LFX12|4.41653901309|0
2012-10-23 14:30|959.75|943.25|934|0.017493|223|91|72|1.5|1.25|1|X|12|LFX12|4.42229871447|0
2012-10-23 15:00|959.75|943.5|933.75|0.017223|129|116|5|1|1|0.25|X|12|LFX12|4.42229871447|0
2012-10-23 15:30|961|944.75|934.75|0.0172|41|37|4|1.5|1.5|0|X|12|LFX12|4.42805841584|0
2012-10-23 16:00|961|944||0.018008|9|6||0.75|0||X|12|LFX12|4.42805841584|0
2012-10-23 19:00|961|945.5|934.25|0.016393|37|40|7|1|2.25|0|X|12|LFX12|4.42805841584|0
2012-10-23 19:30|962.25|946|936|0.017178|31|25|5|1|1|0|X|12|LFX12|4.43381811721|0
2012-10-23 20:00|962.5|947|937.5|0.016367|3|39|25|0.5|1|0.25|X|12|LFX12|4.43497005749|0
2012-10-23 20:30|963.75|947.5|938.5|0.01715|3|80|55|0.25|0.75|1|X|12|LFX12|4.44072975886|0
2012-10-23 21:00|964|947.5|938.25|0.017414|10|38|14|0|0.5|0.5|X|12|LFX12|4.44188169914|0
2012-10-23 21:30|963.75|938||0.027452|17|6||0.25|0.25||X|12|LFX12|4.44072975886|0
2012-10-23 22:00|965.25|949.25|938.25|0.016855|55|106|1|1.75|1.75|0|X|12|LFX12|4.44764140051|0
2012-10-23 22:30|965|948.75|939.5|0.017128|55|42|8|1|0.75|0.5|X|12|LFX12|4.44648946024|0
2012-10-23 23:00|966.75|950|940|0.017632|15|47|2|1.75|1.25|0.25|X|12|LFX12|4.45455304216|0
2012-10-23 23:30|968.25|952.25|943|0.016802|143|90|39|2.75|2.5|1.5|X|12|LFX12|4.46146468381|0
2012-10-24 00:00|968.25|951.5|943|0.017604|84|84|8|1|1|0|X|12|LFX12|4.46146468381|0
2012-10-24 00:30|966.25|950.25|941|0.016838|73|135|8|2.5|1.75|0.5|X|12|LFX12|4.45224916161|0
2012-10-24 01:00|965.75|950|940.5|0.016579|96|343|95|1.25|1.5|1.25|X|12|LFX12|4.44994528106|0
2012-10-24 01:30|966|950.25|940.5|0.016575|261|239|27|1.75|2|1|X|12|LFX12|4.45109722134|0
2012-10-24 02:00|966.25|950|940.5|0.017105|1013|876|101|3.5|3.25|3|X|12|LFX12|4.45224916161|0
2012-10-24 02:30|965.75|949.25|940.25|0.017382|695|1168|80|3.25|3.5|3.25|X|12|LFX12|4.44994528106|0
2012-10-24 03:00|962|946.75|937.75|0.016108|1910|2326|231|4|3.25|2.75|X|12|LFX12|4.43266617694|0
2012-10-24 03:30|963.5|947.75|939|0.016618|1688|1785|154|3.25|3.5|3.25|X|12|LFX12|4.43957781859|0
2012-10-24 04:00|963.25|947.5|938.5|0.016623|501|758|148|1|1.25|1|X|12|LFX12|4.43842587831|0
2012-10-24 04:30|964.75|948.25|939.25|0.0174|340|731|95|1.75|1.75|1|X|12|LFX12|4.44533751996|0
2012-10-24 05:00|964.25|948.25|939.25|0.016873|447|512|180|2|1.75|1.5|X|12|LFX12|4.44303363941|0
2012-10-24 05:30|962.75|947.25|938.5|0.016363|638|408|153|2.5|1.75|1.5|X|12|LFX12|4.43612199776|0
2012-10-24 06:00|961.5|946|937.5|0.016385|387|535|89|1.75|1.5|1|X|12|LFX12|4.43036229639|0
2012-10-24 06:30|963.25|947.5|939|0.016623|319|387|54|2.75|2.5|2.5|X|12|LFX12|4.43842587831|0
2012-10-24 07:00|963|947.75|939|0.016091|427|803|236|1.5|1.75|1.25|X|12|LFX12|4.43727393804|0
2012-10-24 07:30|962.25|946.75|937.75|0.016372|503|634|115|1.5|1.75|2|X|12|LFX12|4.43381811721|0
2012-10-24 08:00|960.75|945|936|0.016667|778|1642|670|1.75|1.75|1.75|X|12|LFX12|4.42690647557|0
2012-10-24 08:30|960|944.25|936.25|0.01668|1927|3438|620|3.5|3.5|3|X|12|LFX12|4.42345065474|0
2012-10-24 09:00|960.75|945.25|936.75|0.016398|876|1416|228|3|2.5|2.5|X|12|LFX12|4.42690647557|0
2012-10-24 09:30|957.75|942.25|933.5|0.01645|3342|5377|867|4.25|4.5|4.25|X|12|LFX12|4.41308319227|0
2012-10-24 10:00|957.25|941.5|932.5|0.016729|3262|4534|1041|4|3.5|3.75|X|12|LFX12|4.41077931172|0
2012-10-24 10:30|956|940|931.25|0.017021|3282|4030|830|3|2.75|3.25|X|12|LFX12|4.40501961035|0
2012-10-24 11:00|955|939|930.25|0.017039|2404|3473|430|3|3|2.5|X|12|LFX12|4.40041184925|0
2012-10-24 11:30|953|937|928.25|0.017076|1632|2975|616|4.25|4.25|4.25|X|12|LFX12|4.39119632705|0
2012-10-24 12:00|956.5|940.25|931.5|0.017283|717|1555|324|5.25|5|5.25|X|12|LFX12|4.4073234909|0
2012-10-24 12:30|956.75|940.75|932.25|0.017008|529|926|129|2.5|2.5|2.25|X|12|LFX12|4.40847543117|0
2012-10-24 13:00|958.75|942.75|934|0.016972|722|1414|337|3.25|3.75|3.25|X|12|LFX12|4.41769095337|0
2012-10-24 13:30|959|943|934.25|0.016967|234|260|81|1.25|1.5|1|X|12|LFX12|4.41884289364|0
2012-10-24 14:00|957|940.75|931.75|0.017273|94|230|76|3|2.75|3|X|12|LFX12|4.40962737145|0
2012-10-24 14:30|958|942.25|932.25|0.016715|17|25|6|1.25|1.25|0.5|X|12|LFX12|4.41423513255|0
2012-10-24 15:00|958.75|942.75|933.25|0.016972|11|39|6|0.75|0.75|0.5|X|12|LFX12|4.41769095337|0
2012-10-24 15:30|959|942.5|934|0.017507|13|39|4|0.5|1|0|X|12|LFX12|4.41884289364|0
2012-10-24 16:00|958.75|942.75||0.016972|2|5||0.75|0.75||X|12|LFX12|4.41769095337|0
2012-10-24 19:00|958.75|943.25|934|0.016433|4|11|1|3.25|2.75|0|X|12|LFX12|4.41769095337|0
2012-10-24 19:30|958.25|943.25||0.015902|1|1||0|0||X|12|LFX12|4.41538707282|0
2012-10-24 20:00|958|943||0.015907|1|3||0|0.25||X|12|LFX12|4.41423513255|0
2012-10-24 20:30|959.5|943.5|934.5|0.016958|1|13|3|0|1|0|X|12|LFX12|4.42114677419|0
2012-10-24 21:00|960|944.75|935.5|0.016142|5|25|6|0.25|1.25|0.25|X|12|LFX12|4.42345065474|0
2012-10-24 21:30|960.5|944.75||0.016671|6|8||0.5|0.25||X|12|LFX12|4.42575453529|0
2012-10-24 22:00|961.5|945.5|936.25|0.016922|28|170|13|1|1|0.5|X|12|LFX12|4.43036229639|0
2012-10-24 22:30|961.5|945.25|936.25|0.017191|18|47|1|0.5|0.5|0|X|12|LFX12|4.43036229639|0
2012-10-24 23:00|960.75|945|936.5|0.016667|6|10|5|0.75|0.75|0|X|12|LFX12|4.42690647557|0
2012-10-24 23:30|961.25|945.25|936.25|0.016927|21|28|6|0.5|0.25|0|X|12|LFX12|4.42921035612|0
2012-10-25 00:00|961.25|945.25|936.25|0.016927|2|18|1|0.25|0.5|0|X|12|LFX12|4.42921035612|0
2012-10-25 00:30|960.25|945|936|0.016138|7|26|3|0.75|0.5|0|X|12|LFX12|4.42460259502|0
2012-10-25 01:00|962.25|946|930.75|0.017178|60|195|13|2|1.75|0.5|X|12|LFX12|4.43381811721|0
2012-10-25 01:30|960.5|945|930.5|0.016402|199|203|3|1.75|1.5|0.5|X|12|LFX12|4.42575453529|0
2012-10-25 02:00|961.5|945.75|936.75|0.016653|491|859|103|3|3|2.75|X|12|LFX12|4.43036229639|0
2012-10-25 02:30|962.75|947|938|0.016631|228|858|116|2.25|2|1.5|X|12|LFX12|4.43612199776|0
2012-10-25 03:00|962.75|946.75|937.75|0.0169|683|1243|303|2.25|1.5|1.25|X|12|LFX12|4.43612199776|0
2012-10-25 03:30|963.25|947.25|938.75|0.016891|1270|1385|135|1|1|1.25|X|12|LFX12|4.43842587831|0
2012-10-25 04:00|962.75|947.25|938.25|0.016363|493|1234|201|1.25|1|0.75|X|12|LFX12|4.43612199776|0
2012-10-25 04:30|963|947.25|938.25|0.016627|572|889|141|1.25|1.25|1.5|X|12|LFX12|4.43727393804|0
2012-10-25 05:00|962.5|946.75|937.75|0.016636|422|898|120|1.5|1.25|1.25|X|12|LFX12|4.43497005749|0
2012-10-25 05:30|962|946.5|938|0.016376|348|597|178|1.25|1.25|1|X|12|LFX12|4.43266617694|0
2012-10-25 06:00|963|947.5|939.25|0.016359|429|953|193|1.75|1.75|1.75|X|12|LFX12|4.43727393804|0
2012-10-25 06:30|963.5|948|939.75|0.01635|576|1487|96|2.25|2.5|2.5|X|12|LFX12|4.43957781859|0
2012-10-25 07:00|963.75|948.25|940|0.016346|401|652|60|1.5|1.5|1|X|12|LFX12|4.44072975886|0
2012-10-25 07:30|962.5|946.75|938.25|0.016636|1007|1327|292|2.75|3|2.5|X|12|LFX12|4.43497005749|0
2012-10-25 08:00|964|948.5|940.25|0.016342|686|1688|263|2.75|3.25|2.75|X|12|LFX12|4.44188169914|0
2012-10-25 08:30|962.75|946.75|938.5|0.0169|1748|2855|436|3.5|3.5|3.75|X|12|LFX12|4.43612199776|0
2012-10-25 09:00|963|947|938.75|0.016895|1357|2258|205|3|3.25|2.75|X|12|LFX12|4.43727393804|0
2012-10-25 09:30|961|945|936.25|0.016931|3163|4836|578|3.5|3.5|3.5|X|12|LFX12|4.42805841584|0
2012-10-25 10:00|959|942.75|933.75|0.017237|3453|4697|725|5.25|4.75|4.75|X|12|LFX12|4.41884289364|0
2012-10-25 10:30|961.5|945.75|936.75|0.016653|1284|2320|231|4.25|4.25|4|X|12|LFX12|4.43036229639|0
2012-10-25 11:00|960.25|944.5|935.75|0.016675|408|1241|146|2.5|2.5|1.5|X|12|LFX12|4.42460259502|0
2012-10-25 11:30|958.5|942.75|933.75|0.016706|771|1005|185|3.25|3|3.25|X|12|LFX12|4.41653901309|0
2012-10-25 12:00|959.5|943.5|934.75|0.016958|535|763|132|2|2|1.5|X|12|LFX12|4.42114677419|0
2012-10-25 12:30|960.25|944.75|936|0.016406|130|667|222|2|2.25|2|X|12|LFX12|4.42460259502|0
2012-10-25 13:00|961.25|945.5|936.75|0.016658|485|2320|344|2.75|3|3|X|12|LFX12|4.42921035612|0
2012-10-25 13:30|962.75|946.5|938|0.017169|321|580|86|1.75|1.75|1.75|X|12|LFX12|4.43612199776|0
2012-10-25 14:00|961.5|945.5|936.75|0.016922|97|343|47|2|2|1.5|X|12|LFX12|4.43036229639|0
2012-10-25 14:30|961.5|945.5|937|0.016922|18|83|8|0.5|0.75|0.25|X|12|LFX12|4.43036229639|0
2012-10-25 15:00|962.5|946.25|937.75|0.017173|10|30|10|0.75|0.75|0.75|X|12|LFX12|4.43497005749|0
2012-10-25 15:30|961.5|945.25|936.75|0.017191|102|192|7|0.75|1.5|0.25|X|12|LFX12|4.43036229639|0
2012-10-25 16:00|946||||13|||0.5|||Z|12|LFZ12|4.43387752699|1
2012-10-25 19:00|962|946|937.25|0.016913|41|89|5|1.25|1.5|0.75|X|12|LFX12|4.43387752699|1
2012-10-25 19:30|962.75|946.75|938.25|0.0169|1|9|4|0|0.5|0.75|X|12|LFX12|4.43733429221|0
2012-10-25 20:00|962.75|946.5|931.75|0.017169|1|21|1|0|0.75|0|X|12|LFX12|4.43733429221|0
2012-10-25 20:30|962|946.75|937.75|0.016108|11|21|7|1|0.5|0.25|X|12|LFX12|4.43387752699|0
2012-10-25 21:00|945|937.75||0.007731|15|1||1.75|0||Z|12|LFZ12|4.42568181991|1
2012-10-25 21:30|961.5|945.25|936.5|0.017191|3|13|6|0.5|0.75|0.5|X|12|LFX12|4.53776920272|1
2012-10-25 22:00|960|943.75|935|0.017219|22|47|19|1.25|1.5|1.5|X|12|LFX12|4.53068999959|0
2012-10-25 22:30|958.75|942.75|935|0.016972|6|30|1|1.25|1.5|0|X|12|LFX12|4.52479066366|0
2012-10-25 23:00|958|942|933.25|0.016985|62|123|19|1|1.25|0.75|X|12|LFX12|4.52125106209|0
2012-10-25 23:30|957.5|941.5|931.5|0.016994|131|204|18|1.25|1.5|0.75|X|12|LFX12|4.51889132772|0
2012-10-26 00:00|956.5|941.25|932.25|0.016202|14|64|1|1|1.5|0|X|12|LFX12|4.51417185897|0
2012-10-26 00:30|956|939.75|931|0.017292|14|124|43|1.75|1.75|1|X|12|LFX12|4.51181212459|0
2012-10-26 01:00|956.25|940|931.25|0.017287|77|113|78|0.75|1|0.5|X|12|LFX12|4.51299199178|0
2012-10-26 01:30|957.5|941.25|933|0.017264|67|84|7|1.75|2.25|1.25|X|12|LFX12|4.51889132772|0
2012-10-26 02:00|958.5|942|932.5|0.017516|322|667|110|2.5|2.25|2.25|X|12|LFX12|4.52361079647|0
2012-10-26 02:30|960.5|944|934.75|0.017479|562|1142|77|3.5|3.75|3|X|12|LFX12|4.53304973397|0
2012-10-26 03:00|960|943.5|934.5|0.017488|329|702|93|1.25|1.5|1.5|X|12|LFX12|4.53068999959|0
2012-10-26 03:30|958.75|942.25|932.75|0.017511|672|1604|217|3.5|3.5|3.25|X|12|LFX12|4.52479066366|0
2012-10-26 04:00|958|942.5|933.5|0.016446|220|738|131|2|1.5|1.25|X|12|LFX12|4.52125106209|0
2012-10-26 04:30|958.75|943.25|934.5|0.016433|298|524|184|2.5|2.5|2|X|12|LFX12|4.52479066366|0
2012-10-26 05:00|958|942.25|933.75|0.016715|485|609|252|1.75|1.5|1.25|X|12|LFX12|4.52125106209|0
2012-10-26 05:30|959|943.25|934.75|0.016698|322|797|188|2|2.25|2.25|X|12|LFX12|4.52597053084|0
2012-10-26 06:00|957.75|942|933.5|0.01672|214|539|267|1.5|1.5|1.25|X|12|LFX12|4.52007119491|0
2012-10-26 06:30|959.5|943.5|934.75|0.016958|242|674|70|2.25|2.25|2|X|12|LFX12|4.52833026522|0
2012-10-26 07:00|961.5|945.5|937|0.016922|430|874|128|2.25|2.75|2.5|X|12|LFX12|4.53776920272|0
2012-10-26 07:30|965.5|948.75|940.5|0.017655|1569|2618|549|5.5|5|4.75|X|12|LFX12|4.55664707772|0
2012-10-26 08:00|962.5|946|937.25|0.017442|1423|3801|538|3.75|4|3.5|X|12|LFX12|4.54248867147|0
2012-10-26 08:30|967.75|951|941.75|0.017613|2497|6325|1032|8.75|9|8.25|X|12|LFX12|4.5672658824|0
2012-10-26 09:00|971.5|955.25|945.75|0.017011|1645|4432|976|5.25|5.25|5|X|12|LFX12|4.58496389021|0
2012-10-26 09:30|968.5|952.25|943.25|0.017065|990|2993|489|4.5|4.25|3.75|X|12|LFX12|4.57080548396|0
2012-10-26 10:00|967.25|951|942|0.017087|1806|4840|534|4.5|4.75|4.25|X|12|LFX12|4.56490614803|0
2012-10-26 10:30|967.5|951|942.25|0.01735|1010|2141|432|2|2.25|1.75|X|12|LFX12|4.56608601521|0
2012-10-26 11:00|967.25|951.25|942.75|0.01682|332|1098|113|1.25|1.25|1.25|X|12|LFX12|4.56490614803|0
2012-10-26 11:30|966.5|950.25|941.5|0.017101|760|2100|215|3.25|3.5|3|X|12|LFX12|4.56136654646|0
2012-10-26 12:00|967|950.75|941.75|0.017092|363|889|110|1.25|2|1.75|X|12|LFX12|4.56372628084|0
2012-10-26 12:30|969|952.75|944.25|0.017056|437|1374|200|3|3.25|3.75|X|12|LFX12|4.57316521834|0
2012-10-26 13:00|971|954.25|945.5|0.017553|623|1835|691|4.75|4.75|4.25|X|12|LFX12|4.58260415584|0
2012-10-26 13:30|970.25|953.5|944.5|0.017567|139|345|107|1.75|1.75|1.75|X|12|LFX12|4.57906455428|0
2012-10-26 14:00|969.25|953.25|943.75|0.016785|39|256|18|1.75|2|2.25|X|12|LFX12|4.57434508553|0
2012-10-26 14:30|970.25|953.75|945.25|0.0173|4|36|10|0.5|1.5|1|X|12|LFX12|4.57906455428|0
2012-10-26 15:00|970.25|953.5|944.5|0.017567|65|16|23|0.75|0.5|0.5|X|12|LFX12|4.57906455428|0
2012-10-26 15:30|970|955||0.015707|1|11||0|1.25||X|12|LFX12|4.57788468709|0
2012-10-26 16:00|970.5|954.5|946.25|0.016763|1|12|1|0|1|0|X|12|LFX12|4.58024442146|0
2012-10-28 17:00|972.25|955.25|946|0.017796|38|251|21|3.5|6|1|X|12|LFX12|4.58850349177|0
2012-10-28 17:30|970.25|953|945|0.018101|4|87|40|0.25|2|1.25|X|12|LFX12|4.57906455428|0
2012-10-28 18:00|970.5|953.75||0.017562|19|23||0.25|0.5||X|12|LFX12|4.58024442146|0
2012-10-28 18:30|970.5|954|938|0.017296|22|14|1|0|0.5|0|X|12|LFX12|4.58024442146|0
2012-10-28 19:00|970.5|953.75|944.75|0.017562|34|216|51|1|1.25|1|X|12|LFX12|4.58024442146|0
2012-10-28 19:30|970|953|944.25|0.017838|34|78|3|0.5|0.75|0.25|X|12|LFX12|4.57788468709|0
2012-10-28 20:00|969.75|953|944.25|0.017576|22|24|1|0.75|0.75|0|X|12|LFX12|4.5767048199|0
2012-10-28 20:30|970.25|953.5||0.017567|3|5||0.5|1||X|12|LFX12|4.57906455428|0
2012-10-28 21:00|971|955.75|945.75|0.015956|3|50|2|0|1.75|1|X|12|LFX12|4.58260415584|0
2012-10-28 21:30|973|956.25|946.75|0.017516|23|161|15|1|0.75|0.75|X|12|LFX12|4.59204309334|0
2012-10-28 22:00|972.5|955.5||0.017792|102|172||0.5|1.25||X|12|LFX12|4.58968335896|0
2012-10-28 22:30|973.25|956||0.018044|12|22||0.75|0.5||X|12|LFX12|4.59322296052|0
2012-10-28 23:00|973.5|956.5||0.017773|7|16||0.25|0.75||X|12|LFX12|4.59440282771|0
2012-10-28 23:30|973|956.25||0.017516|11|5||0.5|0.5||X|12|LFX12|4.59204309334|0
2012-10-29 00:00|973|956||0.017782|47|69||0.5|1||X|12|LFX12|4.59204309334|0
2012-10-29 00:30|972.5|955|946.25|0.018325|15|133|25|1|1|0.25|X|12|LFX12|4.58968335896|0
2012-10-29 01:00|955||||25|||0.75|||Z|12|LFZ12|4.58968335896|1
2012-10-29 01:30|971|953.75|944.5|0.018087|30|81|22|1.5|1.75|1.5|X|12|LFX12|4.58968335896|1
2012-10-29 02:00|971.25|953.75|943.25|0.018349|60|186|17|1|1.25|0.5|X|12|LFX12|4.59086504881|0
2012-10-29 02:30|973.25|956|945.75|0.018044|232|514|58|3.25|3.25|2.25|X|12|LFX12|4.60031856757|0
2012-10-29 03:00|968.25|951.5|942.5|0.017604|1214|1603|145|4.5|4.25|3.25|X|12|LFX12|4.57668477066|0
2012-10-29 03:30|970.75|953.5|943.75|0.018091|1127|1326|214|3.5|3|2|X|12|LFX12|4.58850166912|0
2012-10-29 04:00|971.75|954.5|944.75|0.018072|527|878|145|1.75|2|1.75|X|12|LFX12|4.5932284285|0
2012-10-29 04:30|969.75|952.75|943|0.017843|151|624|78|2|2|2|X|12|LFX12|4.58377490974|0
2012-10-29 05:00|972.25|955.25|945.75|0.017796|366|676|113|2.5|2.75|3|X|12|LFX12|4.59559180819|0
2012-10-29 05:30|973|956.25|946.75|0.017516|372|956|97|2.25|2.5|2.5|X|12|LFX12|4.59913687772|0
2012-10-29 06:00|971.75|955|945.25|0.017539|480|973|219|2.75|2.75|2.5|X|12|LFX12|4.5932284285|0
2012-10-29 06:30|973|956.25|946.5|0.017516|312|1049|210|2.25|2.75|2.25|X|12|LFX12|4.59913687772|0
2012-10-29 07:00|978.75|962|952.25|0.017412|1067|3137|816|7.75|7.75|7.25|X|12|LFX12|4.62631574417|0
2012-10-29 07:30|977.5|961|951.5|0.01717|804|1678|377|2.5|2.5|3|X|12|LFX12|4.62040729494|0
2012-10-29 08:00|979.25|962.25|952.75|0.017667|991|1657|212|3.75|4|4|X|12|LFX12|4.62867912386|0
2012-10-29 08:30|978.75|961.75|952|0.017676|523|1237|252|2.5|2.75|2.5|X|12|LFX12|4.62631574417|0
2012-10-29 09:00|978.75|961.75|951.75|0.017676|223|966|174|1.5|1.25|1.25|X|12|LFX12|4.62631574417|0
2012-10-29 09:30|976|959.5|949.75|0.017196|824|954|456|4.25|3.75|4.25|X|12|LFX12|4.61331715587|0
2012-10-29 10:00|976|959.5|950.25|0.017196|853|1487|373|2.25|2.25|2|X|12|LFX12|4.61331715587|0
2012-10-29 10:30|975.25|959|949.75|0.016945|929|1699|553|3.5|3.75|3.5|X|12|LFX12|4.60977208633|0
2012-10-29 11:00|971|954.75|945.25|0.01702|1950|2902|374|5.5|5.75|5.5|X|12|LFX12|4.58968335896|0
2012-10-29 11:30|972.5|956|946.75|0.017259|1366|1985|264|3.5|3.75|3.5|X|12|LFX12|4.59677349803|0
2012-10-29 12:00|973.5|957.25|947.75|0.016976|474|842|171|3|3|3|X|12|LFX12|4.60150025741|0
2012-10-29 12:30|974.75|958.25|949|0.017219|213|426|58|1.75|1.75|1.5|X|12|LFX12|4.60740870664|0
2012-10-29 13:00|971.5|955.25|946|0.017011|322|1316|165|5.5|5.5|5.25|X|12|LFX12|4.59204673865|0
2012-10-29 13:30|971.25|954.75|945.5|0.017282|129|251|31|1|1|1.25|X|12|LFX12|4.59086504881|0
2012-10-29 14:00|969.75|954|944.25|0.016509|167|308|33|2|2.25|1.5|X|12|LFX12|4.58377490974|0
2012-10-29 14:30|969.5|953.25|944.25|0.017047|13|101|8|1.5|2|1.25|X|12|LFX12|4.58259321989|0
2012-10-29 15:00|969.25|953|943.75|0.017051|26|104|26|0.25|1.5|1|X|12|LFX12|4.58141153005|0
2012-10-29 15:30|970.25|953.25|944.75|0.017834|55|79|9|0.75|1.75|0.25|X|12|LFX12|4.58613828943|0
2012-10-29 16:00|971.25|953.75|944.25|0.018349|54|34|18|1.25|0.75|0.5|X|12|LFX12|4.59086504881|0
2012-10-29 16:30|972|955.5||0.017268|10|10||0|0||X|12|LFX12|4.59441011834|0
2012-10-29 19:00|953.75||||3|||1.25|||Z|12|LFZ12|4.5859954478|1
2012-10-29 19:30|954||||2|||0|||Z|12|LFZ12|4.58719754359|0
2012-10-29 20:00|954||||1|||0|||Z|12|LFZ12|4.58719754359|0
2012-10-29 21:00|953.5||||3|||0.25|||Z|12|LFZ12|4.584793352|0
2012-10-29 21:30|971|954||0.01782|2|280||0|1.75||X|12|LFX12|4.584793352|1
2012-10-29 22:00|970|952.75|943.25|0.018105|1|40|2|0|1.5|0.75|X|12|LFX12|4.58007162868|0
2012-10-29 22:30|952.5|943||0.010074|18|12||1.25|0.5||Z|12|LFZ12|4.57886982557|1
2012-10-29 23:00|952.75||||31|||1.25|||Z|12|LFZ12|4.58007162868|0
2012-10-29 23:30|969.75|952.5|944|0.01811|2|7|2|0|1|0|X|12|LFX12|4.58007162868|1
2012-10-30 00:00|968.25|952.5||0.016535|16|68||1|0.25||X|12|LFX12|4.5729872178|0
2012-10-30 00:30|968|952.25|942.75|0.01654|93|127|7|0.5|2|0.75|X|12|LFX12|4.57180648266|0
2012-10-30 01:00|969.5|952.75|942.75|0.017581|45|142|1|1.75|2.25|0|X|12|LFX12|4.57889089353|0
2012-10-30 01:30|969.75|953.25|944|0.017309|16|57|1|0.25|0.75|0|X|12|LFX12|4.58007162868|0
2012-10-30 02:00|973.25|956.5|947|0.017512|311|597|148|3.5|3.5|3|X|12|LFX12|4.59660192071|0
2012-10-30 02:30|971.75|955.25|945.75|0.017273|399|496|56|2.25|2.5|2|X|12|LFX12|4.58951750984|0
2012-10-30 03:00|971|955|946|0.016754|1416|1178|335|2.75|2.5|2.25|X|12|LFX12|4.5859753044|0
2012-10-30 03:30|970|953.75|944.5|0.017038|1254|1423|386|2.75|2.75|2.5|X|12|LFX12|4.58125236382|0
2012-10-30 04:00|970.5|954.25|945.5|0.017029|237|919|207|1.5|1.5|1.5|X|12|LFX12|4.58361383411|0
2012-10-30 04:30|969.5|954|946|0.016247|354|687|114|1.5|1|1.5|X|12|LFX12|4.57889089353|0
2012-10-30 05:00|971.25|956|947.75|0.015952|494|753|107|2|2.25|2|X|12|LFX12|4.58715603955|0
2012-10-30 05:30|972|956.75|948.25|0.015939|427|770|319|2.5|2.5|2.25|X|12|LFX12|4.59069824498|0
2012-10-30 06:00|970.25|956|948.25|0.014906|382|1202|306|2.75|1.75|1.5|X|12|LFX12|4.58243309897|0
2012-10-30 06:30|969|954.5|946.75|0.015191|805|862|235|1.5|2|1.75|X|12|LFX12|4.57652942324|0
2012-10-30 07:00|968|953.25|945.5|0.015473|599|657|138|2|1.75|1.75|X|12|LFX12|4.57180648266|0
2012-10-30 07:30|965.75|951|943|0.01551|911|779|266|3|3|3|X|12|LFX12|4.56117986635|0
2012-10-30 08:00|961.5|947.75|940.25|0.014508|1002|2308|484|6.25|6|5.75|X|12|LFX12|4.54110736888|0
2012-10-30 08:30|962.5|949.5|942.5|0.013691|1237|2038|442|2.25|3.25|4|X|12|LFX12|4.54583030946|0
2012-10-30 09:00|965.75|952.5|945.5|0.013911|954|1985|324|4.75|4.75|4.75|X|12|LFX12|4.56117986635|0
2012-10-30 09:30|964.75|951.5|944.5|0.013925|794|1064|310|1.75|1.75|1.5|X|12|LFX12|4.55645692577|0
2012-10-30 10:00|967.75|954.5|947.5|0.013882|1334|2181|592|4|4.75|4|X|12|LFX12|4.57062574751|0
2012-10-30 10:30|965.5|952|945|0.014181|1128|1759|446|4|3.75|3.75|X|12|LFX12|4.55999913121|0
2012-10-30 11:00|964.25|951|944.25|0.013933|2454|2733|647|3.5|3|2.75|X|12|LFX12|4.55409545548|0
2012-10-30 11:30|963|950|943.25|0.013684|592|1222|352|1.5|2|1.75|X|12|LFX12|4.54819177975|0
2012-10-30 12:00|962|949|942.25|0.013699|267|1665|154|2.25|2.75|2.25|X|12|LFX12|4.54346883917|0
2012-10-30 12:30|962.5|949.5|942.75|0.013691|217|621|78|2.5|2.5|1.75|X|12|LFX12|4.54583030946|0
2012-10-30 13:00|963|950.5|944.25|0.013151|324|977|170|2.5|3|3.25|X|12|LFX12|4.54819177975|0
2012-10-30 13:30|960.25|948.25|942.5|0.012655|315|308|155|2.75|2|1.5|X|12|LFX12|4.53520369315|0
2012-10-30 14:00|959.75|948.75|943.25|0.011594|408|399|252|1.5|1.25|1.75|X|12|LFX12|4.53284222286|0
2012-10-30 14:30|959|948.5|943.5|0.01107|192|228|91|1.75|1.5|1.75|X|12|LFX12|4.52930001743|0
2012-10-30 15:00|958.5|948.25|943.25|0.010809|31|238|39|1.5|1.25|1.25|X|12|LFX12|4.52693854714|0
2012-10-30 15:30|957|947|941.75|0.01056|32|70|22|1.75|2|2|X|12|LFX12|4.51985413626|0
2012-10-30 16:00|957|948.5|943.25|0.008962|1|73|20|0|3.5|3.25|X|12|LFX12|4.51985413626|0
2012-10-30 19:00|959|948.75|943.25|0.010804|1|10|1|0|0.5|0|X|12|LFX12|4.52930001743|0
2012-10-30 19:30|949.25||||1|||0|||Z|12|LFZ12|4.53168700031|1
2012-10-30 20:00|949.75|943.25||0.006891|34|1||1.5|0||Z|12|LFZ12|4.53407398319|0
2012-10-30 20:30|959.5|948.75|944.75|0.011331|11|72|2|1.5|1.25|0|X|12|LFX12|4.61218551484|1
2012-10-30 21:00|958.75|948.75|943.25|0.01054|1|10|1|0|0.75|0|X|12|LFX12|4.60858036722|0
2012-10-30 21:30|958.25|948.25|937.75|0.010546|27|22|2|0.5|0.75|0.25|X|12|LFX12|4.60617693548|0
2012-10-30 22:00|958.75|949.25|943.5|0.010008|4|19|6|0.25|2|0.75|X|12|LFX12|4.60858036722|0
2012-10-30 22:30|959|948.75|943.5|0.010804|3|8|3|0.25|0.5|0|X|12|LFX12|4.6097820831|0
2012-10-30 23:00|959.5|949.5|943.5|0.010532|3|18|3|0.75|0.25|0|X|12|LFX12|4.61218551484|0
2012-10-30 23:30|960.25|949.75|943.75|0.011056|9|8|2|0.5|0.25|0|X|12|LFX12|4.61579066245|0
2012-10-31 00:00|960.25|949.5||0.011322|17|27||0|0.25||X|12|LFX12|4.61579066245|0
2012-10-31 00:30|960.25|950.25|944.75|0.010524|10|33|11|0|1|0.25|X|12|LFX12|4.61579066245|0
2012-10-31 01:00|950.25||||37|||0.5|||Z|12|LFZ12|4.61579066245|1
2012-10-31 01:30|961.5|950.75|945|0.011307|62|102|48|0.75|0.5|0.5|X|12|LFX12|4.61579066245|1
2012-10-31 02:00|961.25|950.5|944.5|0.01131|141|278|5|1|0.75|0.25|X|12|LFX12|4.61459050887|0
2012-10-31 02:30|963.25|951.5|946.25|0.012349|237|385|45|2.25|2.25|1.5|X|12|LFX12|4.6241917375|0
2012-10-31 03:00|962|951|945|0.011567|1322|1419|219|3.5|2.75|2.5|X|12|LFX12|4.61819096961|0
2012-10-31 03:30|961|950|944|0.011579|1186|1523|416|2.25|2|1.75|X|12|LFX12|4.6133903553|0
2012-10-31 04:00|960.75|950.25|944.5|0.01105|364|971|258|1.25|1|1|X|12|LFX12|4.61219020172|0
2012-10-31 04:30|960.75|950.25|945.25|0.01105|301|1080|209|1.5|1.75|1.5|X|12|LFX12|4.61219020172|0
2012-10-31 05:00|960.25|950|945|0.010789|381|775|160|1.5|1.25|0.75|X|12|LFX12|4.60978989456|0
2012-10-31 05:30|959.25|950.25|945.75|0.009471|794|1348|164|2|1.75|2|X|12|LFX12|4.60498928025|0
2012-10-31 06:00|960.25|950.5|945.25|0.010258|257|694|125|1.75|1.5|1.5|X|12|LFX12|4.60978989456|0
2012-10-31 06:30|959.5|950.25|944.5|0.009734|332|550|85|1.25|1|1|X|12|LFX12|4.60618943383|0
2012-10-31 07:00|959.5|950|944.5|0.01|298|656|111|1.25|1.5|1.25|X|12|LFX12|4.60618943383|0
2012-10-31 07:30|956.25|948|942.75|0.008703|665|1500|451|4|3|2.75|X|12|LFX12|4.59058743731|0
2012-10-31 08:00|957.5|949|944|0.008957|824|1968|393|2.25|2.25|2.25|X|12|LFX12|4.5965882052|0
2012-10-31 08:30|957|948.75|943.25|0.008696|581|1925|491|2.5|2.75|2.5|X|12|LFX12|4.59418789804|0
2012-10-31 09:00|956.5|948.75|944.25|0.008169|1279|2898|439|2.5|2.75|2.5|X|12|LFX12|4.59178759088|0
2012-10-31 09:30|957.75|949.75|944.25|0.008423|706|1835|279|2.5|2.5|2.5|X|12|LFX12|4.59778835878|0
2012-10-31 10:00|961.25|952.25|946.75|0.009451|1643|3365|1051|5.75|5.5|5|X|12|LFX12|4.61459050887|0
2012-10-31 10:30|959.25|951|945.5|0.008675|1024|1710|725|3.5|3.25|2.75|X|12|LFX12|4.60498928025|0
2012-10-31 11:00|958.75|950|944.5|0.009211|3120|4633|753|3.25|3.25|2.75|X|12|LFX12|4.60258897309|0
2012-10-31 11:30|958|949|943.5|0.009484|899|3024|466|4.5|4|3.75|X|12|LFX12|4.59898851236|0
2012-10-31 12:00|954.5|946.75|941.75|0.008186|613|1571|203|4.25|3.5|3.25|X|12|LFX12|4.58218636226|0
2012-10-31 12:30|953.75|946|941.25|0.008192|443|1436|699|2.5|2.5|2|X|12|LFX12|4.57858590152|0
2012-10-31 13:00|954.25|947.25|942.5|0.00739|411|3822|819|4.25|4|3.5|X|12|LFX12|4.58098620868|0
2012-10-31 13:30|952.5|945.75|941.75|0.007137|174|605|97|2|1.5|1.25|X|12|LFX12|4.57258513363|0
2012-10-31 14:00|953.75|946.5|942.25|0.00766|47|642|170|1.75|1.25|1|X|12|LFX12|4.57858590152|0
2012-10-31 14:30|954|946|942.5|0.008457|9|141|17|0.75|1.75|0.25|X|12|LFX12|4.5797860551|0
2012-10-31 15:00|953.75|945.25|941|0.008992|31|159|7|0.75|1|0.25|X|12|LFX12|4.57858590152|0
2012-10-31 15:30|945.5|935.5|930|0.010689|216|2|5|1.25|0|0|Z|12|LFZ12|4.57979684728|1
2012-10-31 16:00|954|945.5||0.00899|1|2||0|0.5||X|12|LFX12|4.67036471652|1
2012-10-31 16:30|945.25||||20|||0|||Z|12|LFZ12|4.66912982368|1
2012-10-31 19:00|946|941.75|936.5|0.004513|16|2|3|1.75|0.25|0|Z|12|LFZ12|4.6728345022|0
2012-10-31 19:30|945.25||||2|||0.25|||Z|12|LFZ12|4.66912982368|0
2012-10-31 20:00|951.75|944.25||0.007943|19|7||0.25|0.75||X|12|LFX12|4.66912982368|1
2012-10-31 20:30|952.5|944.5||0.00847|32|47||1.5|1.25||X|12|LFX12|4.672809201|0
2012-10-31 21:00|944||||39|||0.5|||Z|12|LFZ12|4.67033550635|1
2012-10-31 21:30|945.25||||82|||1.25|||Z|12|LFZ12|4.67651974298|0
2012-10-31 22:00|953.5|945.75|941.5|0.008195|16|46|2|0.25|1.25|0.25|X|12|LFX12|4.67651974298|1
2012-10-31 22:30|953.25|945.75|930.5|0.00793|19|49|3|0.25|0.5|0|X|12|LFX12|4.67529359727|0
2012-10-31 23:00|953.5|946|941|0.007928|16|28|1|0.25|0.5|0|X|12|LFX12|4.67651974298|0
2012-10-31 23:30|953.5|946.25|941|0.007662|23|20|4|1|1|0|X|12|LFX12|4.67651974298|0
2012-11-01 00:00|945.75||||27|||0|||Z|12|LFZ12|4.67404866254|1
2012-11-01 00:30|952.5|945.25|940.75|0.00767|14|36|3|1.25|0.75|0.25|X|12|LFX12|4.67404866254|1
2012-11-01 01:00|954|946.75|942.25|0.007658|14|37|31|0.5|1.25|1.25|X|12|LFX12|4.68140936909|0
2012-11-01 01:30|954.5|947.25|942.5|0.007654|9|146|25|1|1|0.5|X|12|LFX12|4.68386293795|0
2012-11-01 02:00|954.5|947|942|0.00792|63|450|94|1.25|0.75|0.75|X|12|LFX12|4.68386293795|0
2012-11-01 02:30|954.25|947|942|0.007656|93|308|48|1|1.5|1.25|X|12|LFX12|4.68263615352|0
2012-11-01 03:00|950.5|944.25|940|0.006619|1013|1082|262|4|3.5|2.75|X|12|LFX12|4.66423438713|0
2012-11-01 03:30|948.25|944|940.25|0.004502|1561|1944|429|3.75|2|1.75|X|12|LFX12|4.6531933273|0
2012-11-01 04:00|945.25|941.25|937.5|0.00425|886|1836|458|3.25|3.25|3|X|12|LFX12|4.63847191419|0
2012-11-01 04:30|946.5|941.75|937.25|0.005044|493|1518|333|2.5|2.25|1.75|X|12|LFX12|4.64460583632|0
2012-11-01 05:00|945|940.5|937|0.004785|687|1304|213|2.5|2.25|2|X|12|LFX12|4.63724512976|0
2012-11-01 05:30|945|940.25|937|0.005052|232|1150|153|1.75|1.75|2|X|12|LFX12|4.63724512976|0
2012-11-01 06:00|942.5|938.25|934.25|0.00453|443|1844|372|3.75|3.5|3.75|X|12|LFX12|4.6249772855|0
2012-11-01 06:30|942|939.25|936|0.002928|378|1835|239|3.25|1.5|2|X|12|LFX12|4.62252371665|0
2012-11-01 07:00|941.25|938.25|934.5|0.003197|336|1014|154|1.75|2|1.75|X|12|LFX12|4.61884336338|0
2012-11-01 07:30|944.25|940.5|936.75|0.003987|760|1848|205|5.75|5.25|4.5|X|12|LFX12|4.63356477649|0
2012-11-01 08:00|944.75|941|937.25|0.003985|376|2401|707|3.75|3|3|X|12|LFX12|4.63601834534|0
2012-11-01 08:30|946.25|942.5|939.5|0.003979|429|2114|561|3.25|3|3.75|X|12|LFX12|4.64337905189|0
2012-11-01 09:00|946.25|942.75|939.5|0.003713|453|2582|403|2.5|2|1.75|X|12|LFX12|4.64337905189|0
2012-11-01 09:30|945.5|941.75|938.5|0.003982|872|3185|515|2.25|2.25|2.25|X|12|LFX12|4.63969869861|0
2012-11-01 10:00|944.75|941|937.75|0.003985|1718|7777|991|4.25|5|5.25|X|12|LFX12|4.63601834534|0
2012-11-01 10:30|942.5|939.25|936.25|0.00346|887|2151|637|3.25|2.75|2.75|X|12|LFX12|4.6249772855|0
2012-11-01 11:00|942|939.5|936.75|0.002661|2174|3824|854|3.25|2.5|2.25|X|12|LFX12|4.62252371665|0
2012-11-01 11:30|941.75|939.5|937|0.002395|1196|1933|511|1.75|1.5|1.75|X|12|LFX12|4.62129693223|0
2012-11-01 12:00|941.25|939.25|936.75|0.002129|372|1831|496|1.25|1.5|1.25|X|12|LFX12|4.61884336338|0
2012-11-01 12:30|940.75|939.25|936.75|0.001597|498|1198|595|1.25|1|1|X|12|LFX12|4.61638979452|0
2012-11-01 13:00|941.75|939.75|937.25|0.002128|889|991|603|2.75|2.75|2.25|X|12|LFX12|4.62129693223|0
2012-11-01 13:30|940.75|938.5|936.25|0.002397|231|415|280|1.5|1.75|1.25|X|12|LFX12|4.61638979452|0
2012-11-01 14:00|940.75|938.5|935.5|0.002397|92|210|39|1|1.5|1|X|12|LFX12|4.61638979452|0
2012-11-01 14:30|941.5|939.25|937.25|0.002396|63|123|19|0.75|1.5|1.25|X|12|LFX12|4.6200701478|0
2012-11-01 15:00|942|939|936.5|0.003195|13|24|9|1.25|0.5|0|X|12|LFX12|4.62252371665|0
2012-11-01 15:30|940.75|938.75|936.5|0.00213|6|9|8|0.5|0.75|0|X|12|LFX12|4.61638979452|0
2012-11-01 16:00|939.5||||22|||1|||Z|12|LFZ12|4.62007798877|1
2012-11-01 19:00|940.5|938.25||0.002398|1|72||0|2||X|12|LFX12|4.62007798877|1
2012-11-01 19:30|941.5|939.5||0.002129|4|25||0.5|1.25||X|12|LFX12|4.62499035239|0
2012-11-01 20:00|942|939.5||0.002661|4|4||0.75|0.5||X|12|LFX12|4.6274465342|0
2012-11-01 20:30|941.25|939|936.5|0.002396|8|8|6|0.75|0.5|0.25|X|12|LFX12|4.62376226148|0
2012-11-01 21:00|941|939|936.25|0.00213|4|50|4|0|0.25|0|X|12|LFX12|4.62253417058|0
2012-11-01 21:30|941|939|936.25|0.00213|2|12|1|0.25|0.25|0|X|12|LFX12|4.62253417058|0
2012-11-01 22:00|939.75|937.25|936|0.002667|104|146|15|1.75|2|0.5|X|12|LFX12|4.61639371605|0
2012-11-01 22:30|937.5||||10|||0.25|||Z|12|LFZ12|4.61762508274|1
2012-11-01 23:00|937.5||||62|||0.5|||Z|12|LFZ12|4.61762508274|0
2012-11-01 23:30|937.25||||22|||0.75|||Z|12|LFZ12|4.61639371605|0
2012-11-02 00:30|937|934.25||0.002944|46|9||0.25|0||Z|12|LFZ12|4.61516234936|0
2012-11-02 01:00|938.25|936.5|933.25|0.001869|14|69|10|1|0.75|0|X|12|LFX12|4.63492220957|1
2012-11-02 01:30|939|937.25|934.25|0.001867|2|46|1|0.5|1.25|0|X|12|LFX12|4.63862718335|0
2012-11-02 02:00|939.25|936.75|934.75|0.002669|90|292|2|1.5|2.25|0.5|X|12|LFX12|4.63986217462|0
2012-11-02 02:30|939.25|936.75|935.5|0.002669|91|177|18|1.5|2|0.75|X|12|LFX12|4.63986217462|0
2012-11-02 03:00|937.75|935.5|932.5|0.002405|1052|1717|258|3|3|2.75|X|12|LFX12|4.63245222704|0
2012-11-02 03:30|937.5|935.25|933|0.002406|846|1336|202|1.25|1.25|0.75|X|12|LFX12|4.63121723578|0
2012-11-02 04:00|938|935.5|932.75|0.002672|537|1178|234|2.25|1.75|1.25|X|12|LFX12|4.6336872183|0
2012-11-02 04:30|938.75|936.25|933|0.00267|230|425|145|1|1.25|0.75|X|12|LFX12|4.63739219209|0
2012-11-02 05:00|939.25|936.75|934|0.002669|419|843|194|1.25|1.5|1.25|X|12|LFX12|4.63986217462|0
2012-11-02 05:30|940.25|937.5|934.25|0.002933|371|446|162|1.25|1|1|X|12|LFX12|4.64480213967|0
2012-11-02 06:00|939.75|937|933.75|0.002935|161|1004|294|1|1|1|X|12|LFX12|4.64233215714|0
2012-11-02 06:30|941.75|938.5|935|0.003463|221|801|153|2|1.75|1.75|X|12|LFX12|4.65221208725|0
2012-11-02 07:00|941|937.75|934.25|0.003466|170|951|72|1.5|1.75|1|X|12|LFX12|4.64850711346|0
2012-11-02 07:30|946.25|943.25|940|0.00318|1148|2782|459|6|5.75|5.25|X|12|LFX12|4.67444192998|0
2012-11-02 08:00|942.25|941.25|939|0.001062|775|1780|433|4.25|3.5|3|X|12|LFX12|4.65468206977|0
2012-11-02 08:30|940.5|939.25|936.75|0.001331|1385|2972|1160|3.5|3.25|3.25|X|12|LFX12|4.64603713093|0
2012-11-02 09:00|934.5|933.25|931|0.001339|1013|5675|1795|7.25|7|6.75|X|12|LFX12|4.61639734062|0
2012-11-02 09:30|934.5|932.75|930.75|0.001876|883|4119|1460|3.25|3.5|3.25|X|12|LFX12|4.61639734062|0
2012-11-02 10:00|930.75|928.75|926.5|0.002153|2140|9452|2674|7.5|7.75|7.25|X|12|LFX12|4.59787247168|0
2012-11-02 10:30|928.75|926.75|924.75|0.002158|1265|4785|1078|3.5|3.5|3.5|X|12|LFX12|4.58799254158|0
2012-11-02 11:00|924.75|922.75|921.5|0.002167|2002|6569|1350|5.75|5.5|5|X|12|LFX12|4.56823268137|0
2012-11-02 11:30|926.75|924.25|923|0.002705|1042|2876|517|3.25|3.5|3|X|12|LFX12|4.57811261147|0
2012-11-02 12:00|926.75|924|922.25|0.002976|555|1410|324|3|2.75|2.25|X|12|LFX12|4.57811261147|0
2012-11-02 12:30|922.5|919.5|918|0.003263|360|3428|890|6|6.25|6|X|12|LFX12|4.55711776|0
2012-11-02 13:00|922.5|919.75|917.5|0.00299|545|2929|665|3.75|3.75|3.75|X|12|LFX12|4.55711776|0
2012-11-02 13:30|922.25|919|917.5|0.003536|116|886|392|1.5|2|2.25|X|12|LFX12|4.55588276874|0
2012-11-02 14:00|923|920.5|917.75|0.002716|71|607|92|1.5|1.75|1.75|X|12|LFX12|4.55958774253|0
2012-11-02 14:30|923.25|920.5|918.5|0.002988|33|165|14|0.75|1.5|1|X|12|LFX12|4.56082273379|0
2012-11-02 15:00|921.75|919.25|917.25|0.00272|11|36|13|1.5|1.75|1|X|12|LFX12|4.55341278622|0
2012-11-02 15:30|922.5|919.75|918.5|0.00299|14|30|7|1|1|1|X|12|LFX12|4.55711776|0
2012-11-02 16:00|920.5|918.5|918.5|0.002177|15|56|1|2.25|1.5|0|X|12|LFX12|4.5472378299|0
2012-11-02 16:30|920.5|918||0.002723|20|5||0|0||X|12|LFX12|4.5472378299|0
2012-11-04 17:00|920|918.25||0.001906|10|64||0.5|1.25||X|12|LFX12|4.54476784738|0
2012-11-04 17:30|920|917.25||0.002998|10|25||0|0.75||X|12|LFX12|4.54476784738|0
2012-11-04 18:00|917.25||||23|||1|||Z|12|LFZ12|4.54476784738|1
2012-11-04 18:30|920|917.5|916|0.002725|5|14|1|0.25|0.75|0|X|12|LFX12|4.54476784738|1
2012-11-04 19:00|917.75|915.25||0.002731|13|7||0.75|1||Z|12|LFZ12|4.54600620374|1
2012-11-04 19:30|922|919.75||0.002446|11|54||0.5|1.75||X|12|LFX12|4.57953315471|1
2012-11-04 20:00|922|919.75|917.25|0.002446|9|39|4|0.5|0.25|0|X|12|LFX12|4.57953315471|0
2012-11-04 20:30|921.75|919.75||0.002175|4|18||0|0.75||X|12|LFX12|4.57829141578|0
2012-11-04 21:00|922|920.5|917.25|0.00163|17|157|1|0.5|1.25|0|X|12|LFX12|4.57953315471|0
2012-11-04 21:30|924|921.75|919.5|0.002441|18|273|26|1.5|1.5|0.75|X|12|LFX12|4.58946706611|0
2012-11-04 22:00|925.25|922.5|920.75|0.002981|17|126|20|1|1|0.75|X|12|LFX12|4.59567576073|0
2012-11-04 22:30|924|922.75||0.001355|11|61||0|2||X|12|LFX12|4.58946706611|0
2012-11-04 23:00|921.5||||11|||0.5|||Z|12|LFZ12|4.5832499609|1
2012-11-04 23:30|921||||9|||0.75|||Z|12|LFZ12|4.58076311881|0
2012-11-05 00:00|922.75|920.5|918.25|0.002444|3|30|2|0.75|0.75|0|X|12|LFX12|4.58076311881|1
2012-11-05 00:30|923.5|922|917.25|0.001627|41|106|3|1.75|2.5|0|X|12|LFX12|4.58448630748|0
2012-11-05 01:00|921.5|920.25|917.75|0.001358|101|234|2|2.75|3|2|X|12|LFX12|4.57455780437|0
2012-11-05 01:30|919.5|917.75|916.75|0.001907|75|392|1|3|2.75|0|X|12|LFX12|4.56462930127|0
2012-11-05 02:00|916|914.5|913|0.00164|1009|2422|574|4.75|4.25|4|X|12|LFX12|4.54725442084|0
2012-11-05 02:30|916|914.25|912.75|0.001914|664|1688|322|1.25|1.5|1.75|X|12|LFX12|4.54725442084|0
2012-11-05 03:00|916|914.25|912|0.001914|709|2005|459|2.25|2.25|2.5|X|12|LFX12|4.54725442084|0
2012-11-05 03:30|916.75|915|913.25|0.001913|424|1888|567|2|2|2.25|X|12|LFX12|4.5509776095|0
2012-11-05 04:00|919|917.5|915.5|0.001635|440|1319|171|2.25|2.25|2.25|X|12|LFX12|4.5621471755|0
2012-11-05 04:30|922.25|920.25|918.25|0.002173|371|1026|130|3.75|3.75|3.5|X|12|LFX12|4.57828099304|0
2012-11-05 05:00|922.75|920|918|0.002989|327|1415|202|2.75|2.75|2.5|X|12|LFX12|4.58076311881|0
2012-11-05 05:30|922.5|920.5|918.5|0.002173|67|618|207|1.25|1.5|1.75|X|12|LFX12|4.57952205592|0
2012-11-05 06:00|923.25|921|919|0.002443|199|693|229|1.25|1|0.75|X|12|LFX12|4.58324524459|0
2012-11-05 06:30|921.5|919.75|917.5|0.001903|166|1009|233|2.75|3|2.75|X|12|LFX12|4.57455780437|0
2012-11-05 07:00|921.5|919|917.25|0.00272|144|848|41|2.75|3|2.5|X|12|LFX12|4.57455780437|0
2012-11-05 07:30|918|916|914.75|0.002183|387|1510|154|5|5.25|4|X|12|LFX12|4.55718292394|0
2012-11-05 08:00|921.75|919.5|917.75|0.002447|620|2093|250|6|5.5|5|X|12|LFX12|4.57579886726|0
2012-11-05 08:30|919.25|917.25|914.75|0.00218|269|1648|270|3|3|3|X|12|LFX12|4.56338823838|0
2012-11-05 09:00|921.5|919.25|917|0.002448|373|1555|207|3.5|3.5|3.25|X|12|LFX12|4.57455780437|0
2012-11-05 09:30|922.25|920.75|918.75|0.001629|542|2563|441|1.75|2.25|2|X|12|LFX12|4.57828099304|0
2012-11-05 10:00|922.5|920.25|918.25|0.002445|1207|3764|801|2|2.25|2.5|X|12|LFX12|4.57952205592|0
2012-11-05 10:30|925.5|923|921|0.002709|756|2229|387|3.25|3|3|X|12|LFX12|4.59441481058|0
2012-11-05 11:00|926|923|921.25|0.00325|718|3063|508|2.5|2.75|2.5|X|12|LFX12|4.59689693635|0
2012-11-05 11:30|924.25|922|920.25|0.00244|215|1266|289|2|2.25|1.75|X|12|LFX12|4.58820949614|0
2012-11-05 12:00|922.5|920.75|919.25|0.001901|195|1087|254|2|2|2|X|12|LFX12|4.57952205592|0
2012-11-05 12:30|924.25|922.25|920.75|0.002169|178|777|177|2|2.25|2.25|X|12|LFX12|4.58820949614|0
2012-11-05 13:00|932.75|930.25|928.5|0.002687|655|4991|995|8.5|8.75|8.25|X|12|LFX12|4.63040563432|0
2012-11-05 13:30|934.25|931.75|929.75|0.002683|112|1258|278|2.75|3.25|2.75|X|12|LFX12|4.63785201165|0
2012-11-05 14:00|933.75|931.5|929.75|0.002415|42|678|134|1|2|1.75|X|12|LFX12|4.63536988587|0
2012-11-05 14:30|933.5|931.25|929.25|0.002416|5|41|12|0.5|0.75|0|X|12|LFX12|4.63412882299|0
2012-11-05 15:00|934.5|932.25|930.5|0.002414|10|65|14|1|1|0.25|X|12|LFX12|4.63909307454|0
2012-11-05 15:30|934.75|932.5|930.5|0.002413|8|24|4|0.75|0.75|0.75|X|12|LFX12|4.64033413743|0
2012-11-05 16:00|934|930.5|928.75|0.003761|1|87|6|0|2|0.75|X|12|LFX12|4.63661094876|0
2012-11-05 19:00|932.25|930.25|928.5|0.00215|9|14|1|0.25|2.75|0|X|12|LFX12|4.62792350855|0
2012-11-05 19:30|932|930|928.25|0.002151|14|29|19|0.25|0.5|0.75|X|12|LFX12|4.62668244566|0
2012-11-05 20:00|933.5|931.75|929.75|0.001878|10|37|57|0|1.25|1|X|12|LFX12|4.63412882299|0
2012-11-05 20:30|933|930.5|928.75|0.002687|3|35|51|0.5|1|1|X|12|LFX12|4.63164669721|0
2012-11-05 21:00|930.5|928.75||0.001884|6|4||0.25|0||Z|12|LFZ12|4.63164669721|1
2012-11-05 21:30|933.5|930.75|929|0.002955|4|37|10|0.5|1|0|X|12|LFX12|4.65533479607|1
2012-11-05 22:00|933|931||0.002148|2|60||0|0.75||X|12|LFX12|4.65284131198|0
2012-11-05 22:30|932.25|930.5||0.001881|2|47||0|1.5||X|12|LFX12|4.64910108584|0
2012-11-05 23:00|930.25|921||0.010043|7|1||0.5|0||Z|12|LFZ12|4.64785199904|1
2012-11-05 23:30|933.25|931.5|929.25|0.001879|1|28|4|0|1.5|0|X|12|LFX12|4.70967196319|1
2012-11-06 00:00|933.25|931.5|929|0.001879|3|66|47|1.25|2.25|1.25|X|12|LFX12|4.70967196319|0
2012-11-06 00:30|931.5|929|922|0.002691|52|4|5|0.5|0.25|0.25|Z|12|LFZ12|4.70967196319|1
2012-11-06 01:00|932.5|930|928.5|0.002688|28|211|24|2|2|1.25|X|12|LFX12|4.72741561429|1
2012-11-06 01:30|929.5|926.5|925.75|0.003238|15|494|79|2.75|4.75|4.25|X|12|LFX12|4.71220677049|0
2012-11-06 02:00|929.25|927|925|0.002427|648|1475|357|3.25|3.75|3.25|X|12|LFX12|4.71093936684|0
2012-11-06 02:30|928.75|926.5|924.5|0.002428|471|1789|422|1.75|2|1.75|X|12|LFX12|4.70840455954|0
2012-11-06 03:00|930|928|925.75|0.002155|108|882|117|1.75|1.75|1.75|X|12|LFX12|4.71474157779|0
2012-11-06 03:30|932|930|928.25|0.002151|206|1187|142|3|3.25|3.5|X|12|LFX12|4.72488080699|0
2012-11-06 04:00|937|935|933|0.002139|582|2638|535|5.25|5.75|5|X|12|LFX12|4.75022887999|0
2012-11-06 04:30|936.75|934.5|932.5|0.002408|275|1213|188|1.5|2|1.5|X|12|LFX12|4.74896147634|0
2012-11-06 05:00|936.25|934.25|932.25|0.002141|238|561|171|1.25|1.25|1|X|12|LFX12|4.74642666904|0
2012-11-06 05:30|938.75|936.5|934.5|0.002403|286|1072|222|3.25|2.75|2.75|X|12|LFX12|4.75910070554|0
2012-11-06 06:00|937|935.25|933.5|0.001871|207|1042|210|3|3.25|2.5|X|12|LFX12|4.75022887999|0
2012-11-06 06:30|937.5|935.25|933|0.002406|130|1283|260|1.25|1.25|1.25|X|12|LFX12|4.75276368729|0
2012-11-06 07:00|939.5|938.5|937|0.001066|359|1638|348|4|5|5.25|X|12|LFX12|4.76290291649|0
2012-11-06 07:30|940.5|939.5|938|0.001064|787|3111|634|3|3.25|3.5|X|12|LFX12|4.76797253109|0
2012-11-06 08:00|937|937.5|937.5|-0.000533|839|3203|1429|5.5|5|4.5|X|12|LFX12|4.75022887999|0
2012-11-06 08:30|935.5|935.25|935|0.000267|923|3557|1131|3|3.75|3.75|X|12|LFX12|4.74262445809|0
2012-11-06 09:00|935.75|935.5|935|0.000267|461|1893|728|2.25|2.75|2.75|X|12|LFX12|4.74389186174|0
2012-11-06 09:30|938.75|938|937.5|0.0008|774|1536|349|3.25|3|3|X|12|LFX12|4.75910070554|0
2012-11-06 10:00|937|936.5|936.75|0.000534|1121|3050|916|3.75|3.5|3.25|X|12|LFX12|4.75022887999|0
2012-11-06 10:30|939.5|939.25|939|0.000266|726|2347|325|3.5|3.75|3.5|X|12|LFX12|4.76290291649|0
2012-11-06 11:00|945|943.75|943.75|0.001325|739|4246|930|7|6.75|6.75|X|12|LFX12|4.79078579679|0
2012-11-06 11:30|945.25|945|944.5|0.000265|612|2015|349|3|3.5|3.25|X|12|LFX12|4.79205320044|0
2012-11-06 12:00|947.5|947|946.5|0.000528|511|1714|430|4.75|4.75|4.5|X|12|LFX12|4.80345983329|0
2012-11-06 12:30|951|950.25|950|0.000789|692|3989|584|6|6.5|6.5|X|12|LFX12|4.82120348439|0
2012-11-06 13:00|952|951.5|951|0.000525|214|2269|235|2.5|2.75|2.25|X|12|LFX12|4.82627309899|0
2012-11-06 13:30|951.75|951|950.75|0.000789|133|941|848|2.5|2.75|2.75|X|12|LFX12|4.82500569534|0
2012-11-06 14:00|952.25|952.25|951.75|0|62|506|32|1.5|2|1.75|X|12|LFX12|4.82754050264|0
2012-11-06 14:30|952.5|951.75|952|0.000788|4|249|11|0.5|1.25|0.75|X|12|LFX12|4.82880790629|0
2012-11-06 15:00|951.5|951.25|951.75|0.000263|14|75|7|0.5|0.75|0.25|X|12|LFX12|4.82373829169|0
2012-11-06 15:30|952.25|952|952|0.000263|10|26|16|0.5|0.75|0.75|X|12|LFX12|4.82754050264|0
2012-11-06 16:00|950.75|950.5|950.5|0.000263|42|35|8|1.75|1.75|1.75|X|12|LFX12|4.81993608074|0
2012-11-06 16:30|952.75|951||0.00184|10|9||2|1.75||X|12|LFX12|4.83007530994|0
2012-11-06 19:00|949.25|950|949.5|-0.000789|5|58|2|0|3.5|0|X|12|LFX12|4.81233165884|0
2012-11-06 19:30|949|949.5||-0.000527|24|1||0.75|0||Z|12|LFZ12|4.80726604657|1
2012-11-06 20:00|950|948.5|948.5|0.001581|4|56|15|0.25|1.5|0.75|X|12|LFX12|4.80979751894|1
2012-11-06 20:30|948.5|948.25|948.25|0.000264|74|156|36|0.5|1.75|0.5|X|12|LFX12|4.80220310181|0
2012-11-06 21:00|948|947.75|948|0.000264|39|66|3|0.25|1|0.5|X|12|LFX12|4.79967162943|0
2012-11-06 21:30|948|947.75||0.000264|2|25||0|0.25||X|12|LFX12|4.79967162943|0
2012-11-06 22:00|949.5|948.25|948.5|0.001318|33|107|14|1.5|2.75|0.75|X|12|LFX12|4.80726604657|0
2012-11-06 22:30|949.5|949.5||0|5|42||0|1.25||X|12|LFX12|4.80726604657|0
2012-11-06 23:00|948.75|948.5|948|0.000264|2|70|4|0|1.5|0.75|X|12|LFX12|4.803468838|0
2012-11-06 23:30|950|949|949|0.001054|14|113|16|1.25|1.75|1|X|12|LFX12|4.80979751894|0
2012-11-07 00:00|949.5|937.25||0.01307|77|2||1.25|0||Z|12|LFZ12|4.81233165884|1
2012-11-07 00:30|950|949.75||0.000263|84|12||0.5|0.5||Z|12|LFZ12|4.81486579873|0
2012-11-07 01:00|950.5|950.25|950.75|0.000263|115|326|74|1.25|1.5|1.75|X|12|LFX12|4.81866800916|1
2012-11-07 01:30|954.5|955|955.5|-0.000524|172|690|310|4|4.5|4.75|X|12|LFX12|4.83894646474|0
2012-11-07 02:00|947.25|947|947.25|0.000264|495|3261|313|7.5|8.25|8|X|12|LFX12|4.80219176399|0
2012-11-07 02:30|948.75|948.75|948.75|0|318|1863|335|2.25|2.5|2.25|X|12|LFX12|4.80979618484|0
2012-11-07 03:00|944.5|945|945.25|-0.000529|338|1470|561|4.25|4|3.75|X|12|LFX12|4.78825032577|0
2012-11-07 03:30|944.25|944.5|944.75|-0.000265|341|1225|302|2|2|1.75|X|12|LFX12|4.7869829223|0
2012-11-07 04:00|947.25|947.75|948.25|-0.000528|438|1280|381|4|4.25|4.5|X|12|LFX12|4.80219176399|0
2012-11-07 04:30|945.5|945.75|946.5|-0.000264|273|696|93|2.75|3.25|2.25|X|12|LFX12|4.79331993967|0
2012-11-07 05:00|944.25|944.5|945|-0.000265|318|1136|364|2.75|2.75|2.5|X|12|LFX12|4.7869829223|0
2012-11-07 05:30|946|946|946.5|0|200|890|142|2|2.5|2.25|X|12|LFX12|4.79585474662|0
2012-11-07 06:00|942.75|942.75|943|0|169|1740|252|3.5|3.5|3.5|X|12|LFX12|4.77937850145|0
2012-11-07 06:30|944.25|944.5|945|-0.000265|213|1027|284|1.75|2.25|2|X|12|LFX12|4.7869829223|0
2012-11-07 07:00|943.75|944.25|944.75|-0.00053|283|1623|358|2.75|3|3.25|X|12|LFX12|4.78444811535|0
2012-11-07 07:30|945.75|946|946.5|-0.000264|478|1818|329|4.25|4|3.75|X|12|LFX12|4.79458734314|0
2012-11-07 08:00|940|939.75|940.25|0.000266|440|3187|1026|7.75|8|7.75|X|12|LFX12|4.76543706324|0
2012-11-07 08:30|936.25|935.5|935.75|0.000802|462|3525|609|4.25|4.75|4.75|X|12|LFX12|4.74642601112|0
2012-11-07 09:00|938|937.75|937.5|0.000267|397|3144|660|3.75|4|4.25|X|12|LFX12|4.75529783544|0
2012-11-07 09:30|928.5|928|928.5|0.000539|796|4783|1056|9.5|9.5|9.25|X|12|LFX12|4.70713650342|0
2012-11-07 10:00|931|930|931|0.001075|1477|5427|1243|7.5|7.25|7|X|12|LFX12|4.71981053816|0
2012-11-07 10:30|928|927.75|928.5|0.000269|525|2985|519|3.5|2.75|2.5|X|12|LFX12|4.70460169647|0
2012-11-07 11:00|923.75|923.75|925.25|0|468|2447|858|5.5|5.75|5|X|12|LFX12|4.68305583741|0
2012-11-07 11:30|922.25|922.5|923.5|-0.000271|556|2269|827|2.25|2.75|3|X|12|LFX12|4.67545141656|0
2012-11-07 12:00|924|924|925|0|282|1181|587|3.5|3|3|X|12|LFX12|4.68432324088|0
2012-11-07 12:30|926|926|927|0|306|1262|633|3.25|3.25|3.5|X|12|LFX12|4.69446246868|0
2012-11-07 13:00|923.5|922.75|923.75|0.000813|256|2977|956|6.5|6.75|6.75|X|12|LFX12|4.68178843394|0
2012-11-07 13:30|924.5|923.75|924.75|0.000812|30|466|83|2|2.5|2|X|12|LFX12|4.68685804783|0
2012-11-07 14:00|924.25|925.5|922.25|-0.001351|331|199|40|1.25|1.25|0.5|Z|12|LFZ12|4.68939491281|1
2012-11-07 14:30|923|923.25|924.25|-0.000271|30|143|57|1.75|2|1.75|X|12|LFX12|4.67672771964|1
2012-11-07 15:00|923.5|923|924.5|0.000542|28|23|30|1|0.5|0.75|X|12|LFX12|4.67926115827|0
2012-11-07 15:30|923.25|923.25|924.25|0|3|91|19|0.5|1.25|1|X|12|LFX12|4.67799443895|0
2012-11-07 16:00|923||||3|||0.25|||Z|12|LFZ12|4.67672771964|1
2012-11-07 19:00|927.75|928.75||-0.001077|118|55||3.5|2.75||Z|12|LFZ12|4.70079538667|0
2012-11-07 19:30|927.25|928.25|926.25|-0.001077|13|7|2|0.75|0.75|0.25|Z|12|LFZ12|4.69826194803|0
2012-11-07 20:00|928.75|927.75|929.25|0.001078|7|117|25|0|1.75|0.75|X|12|LFX12|4.7007926574|1
2012-11-07 20:30|926.5|927||-0.000539|26|33||0.5|0.5||X|12|LFX12|4.68940446523|0
2012-11-07 21:00|927.25|928|926.25|-0.000808|41|20|1|0.5|0.25|0|Z|12|LFZ12|4.69066913742|1
2012-11-07 21:30|928.25|929|926.75|-0.000807|29|24|6|1|0.5|0|Z|12|LFZ12|4.69572782616|0
2012-11-07 22:00|928|926.75||0.001349|9|2||0.75|0.5||Z|12|LFZ12|4.69446315398|0
2012-11-07 22:30|928.25|929|926.75|-0.000807|17|3|3|0.75|0|0|Z|12|LFZ12|4.69572782616|0
2012-11-07 23:00|928.25|929.25|926|-0.001076|71|4|1|1.5|1|0|Z|12|LFZ12|4.69572782616|0
2012-11-07 23:30|928.25|929.25|926.75|-0.001076|62|6|12|1|0.5|0.5|Z|12|LFZ12|4.69572782616|0
2012-11-08 00:00|928.75|929.75|930|-0.001076|5|172|10|0.25|1.75|0|X|12|LFX12|4.69320120371|1
2012-11-08 00:30|928.5|929|924.5|-0.000538|2|64|1|0|0.5|0|X|12|LFX12|4.69193789248|0
2012-11-08 01:00|927.5|927|927.5|0.000539|5|128|39|0.25|2.25|2.5|X|12|LFX12|4.68688464758|0
2012-11-08 01:30|926.75|926.5|927|0.00027|115|298|186|1|1.75|2|X|12|LFX12|4.6830947139|0
2012-11-08 02:00|923|923.25|924.75|-0.000271|447|1782|431|4.25|4.5|4.5|X|12|LFX12|4.66414504552|0
2012-11-08 02:30|925.25|925.5|927|-0.00027|259|1399|368|4.75|4.75|4.25|X|12|LFX12|4.67551484655|0
2012-11-08 03:00|925.5|926.25|927.75|-0.00081|236|1509|300|3.25|3.75|3.25|X|12|LFX12|4.67677815777|0
2012-11-08 03:30|925|926|927.25|-0.00108|173|1292|151|1.75|2.5|2.25|X|12|LFX12|4.67425153532|0
2012-11-08 04:00|927|927.5|928.5|-0.000539|212|1150|151|2.5|2.5|2|X|12|LFX12|4.68435802513|0
2012-11-08 04:30|927.5|927.75|929|-0.000269|82|1446|208|1.5|1.25|1.5|X|12|LFX12|4.68688464758|0
2012-11-08 05:00|928.5|928.25|929|0.000269|89|717|147|1.75|1.5|1.5|X|12|LFX12|4.69193789248|0
2012-11-08 05:30|928.75|928.25|929.25|0.000539|69|877|156|1.25|1.25|1.25|X|12|LFX12|4.69320120371|0
2012-11-08 06:00|926.75|926.5|927.75|0.00027|69|849|246|1.75|2|2|X|12|LFX12|4.6830947139|0
2012-11-08 06:30|928.5|928|929|0.000539|61|814|130|1.75|2.5|1.75|X|12|LFX12|4.69193789248|0
2012-11-08 07:00|927|927|927.75|0|67|647|71|1.25|1.75|1.5|X|12|LFX12|4.68435802513|0
2012-11-08 07:30|932|931.25|932.25|0.000805|173|3019|874|5|5.25|4.5|X|12|LFX12|4.70962424964|0
2012-11-08 08:00|926.25|926.25|927.5|0|186|2183|495|5.5|6|5.75|X|12|LFX12|4.68056809145|0
2012-11-08 08:30|927.5|927.25|928.5|0.00027|201|1789|471|2.75|2.75|2.75|X|12|LFX12|4.68688464758|0
2012-11-08 09:00|920.5|920.5|922|0|688|3585|1537|8.5|8.5|8|X|12|LFX12|4.65151193326|0
2012-11-08 09:30|922.25|921.75|923|0.000542|533|2760|756|4|3.5|3.25|X|12|LFX12|4.66035511184|0
2012-11-08 10:00|920.75|920.5|922|0.000272|976|5857|1429|6.25|6|5.5|X|12|LFX12|4.65277524449|0
2012-11-08 10:30|922.75|922.5|923.25|0.000271|426|2712|639|4.25|4.25|3.75|X|12|LFX12|4.66288173429|0
2012-11-08 11:00|922.25|921.5|922.75|0.000814|275|1830|500|3.75|3.75|3.75|X|12|LFX12|4.66035511184|0
2012-11-08 11:30|921.25|921.5|922.5|-0.000271|152|961|329|2|2|2.25|X|12|LFX12|4.65530186694|0
2012-11-08 12:00|919|918.75|920.25|0.000272|161|1133|596|3.25|3.25|3.25|X|12|LFX12|4.64393206591|0
2012-11-08 12:30|920.25|920.25|921.75|0|186|767|375|2.25|3|3|X|12|LFX12|4.65024862203|0
2012-11-08 13:00|920.5|920.25|921.5|0.000272|171|2171|1182|5|5|4.75|X|12|LFX12|4.65151193326|0
2012-11-08 13:30|920.75|920.5|922|0.000272|11|254|180|1.5|1.5|1.5|X|12|LFX12|4.65277524449|0
2012-11-08 14:00|920|920|921.25|0|50|327|217|0.5|1.75|1.25|X|12|LFX12|4.64898531081|0
2012-11-08 14:30|918.5|918.25|919.75|0.000272|18|59|48|1.5|2.25|1.5|X|12|LFX12|4.64140544345|0
2012-11-08 15:00|918.5|919.25|920.25|-0.000816|51|53|7|0.25|0.75|0.25|X|12|LFX12|4.64140544345|0
2012-11-08 15:30|918|918.25||-0.000272|1|13||0|1||X|12|LFX12|4.638878821|0
2012-11-08 16:00|918.25||||8|||1|||Z|12|LFZ12|4.638878821|1
2012-11-08 19:00|921|922.5|917.5|-0.001626|38|7|1|1.75|1.25|0|Z|12|LFZ12|4.65277146109|0
2012-11-08 19:30|921||||2|||0|||Z|12|LFZ12|4.65277146109|0
2012-11-08 20:30|922|923.5||-0.001624|14|4||0.5|0.25||Z|12|LFZ12|4.65782333021|0
2012-11-08 21:00|922.5|924|922.5|-0.001623|13|6|2|0.5|0.5|0.25|Z|12|LFZ12|4.66034926477|0
2012-11-08 21:30|922.25|922.25|924|0|8|35|6|0.5|0.5|0.25|X|12|LFX12|4.65152284571|1
2012-11-08 22:00|921.75|921.5|922.75|0.000271|5|5|5|0|0|0|X|12|LFX12|4.64900101169|0
2012-11-08 22:30|921.25|922.5||-0.001355|3|2||0.75|0||Z|12|LFZ12|4.6477397526|1
2012-11-08 23:00|922.25|923.5||-0.001354|15|8||1|1||Z|12|LFZ12|4.65278478896|0
2012-11-08 23:30|921.75|923.25||-0.001625|4|1||0.5|0||Z|12|LFZ12|4.65026227078|0
2012-11-09 00:00|921.5|922.75||-0.001355|20|2||0.75|0.5||Z|12|LFZ12|4.64900101169|0
2012-11-09 00:30|921.25|921.75|923|-0.000542|59|129|51|0|0.5|0.25|X|12|LFX12|4.6414437085|1
2012-11-09 01:00|920.75|922|914.75|-0.001356|70|35|2|1|0.75|0|Z|12|LFZ12|4.63640823933|1
2012-11-09 01:30|919.75|919.75|921|0|85|392|60|1|1.75|1.25|X|12|LFX12|4.62509379406|1
2012-11-09 02:00|921.25|920.75|921.75|0.000543|495|1637|508|5|4.5|4|X|12|LFX12|4.63263675757|0
2012-11-09 02:30|922|921.25|922|0.000814|475|1874|399|2.5|2|2|X|12|LFX12|4.63640823933|0
2012-11-09 03:00|923.75|922|922.25|0.001898|508|2107|442|3|2.25|1.5|X|12|LFX12|4.64520836343|0
2012-11-09 03:30|926.25|924.5|925.25|0.001893|708|1996|581|3.5|3.5|3.75|X|12|LFX12|4.65777996928|0
2012-11-09 04:00|924.25|923|923.5|0.001354|419|1643|381|3.75|3.5|3|X|12|LFX12|4.6477226846|0
2012-11-09 04:30|923.5|922|922.75|0.001627|42|957|225|1.25|2|2|X|12|LFX12|4.64395120284|0
2012-11-09 05:00|922.75|922.75|923|0|110|783|310|1.25|1.75|1.5|X|12|LFX12|4.64017972109|0
2012-11-09 05:30|922.25|921.25|921.75|0.001085|76|498|92|1.5|1.75|1.5|X|12|LFX12|4.63766539992|0
2012-11-09 06:00|923.25|922.5|922.5|0.000813|39|388|101|1.5|1.75|1.5|X|12|LFX12|4.64269404226|0
2012-11-09 06:30|920.5|919.75|920.25|0.000815|204|792|187|2|2.75|2.75|X|12|LFX12|4.62886527582|0
2012-11-09 07:00|918|917|917.75|0.001091|349|2109|515|3.5|3.5|3|X|12|LFX12|4.61629366996|0
2012-11-09 07:30|920.5|919|919.25|0.001632|455|1580|309|4|3.75|3|X|12|LFX12|4.62886527582|0
2012-11-09 08:00|923.25|921.25|921.5|0.002171|135|1662|438|3.75|4|3.5|X|12|LFX12|4.64269404226|0
2012-11-09 08:30|923.25|921.25|921|0.002171|153|1916|589|2.5|2.75|3|X|12|LFX12|4.64269404226|0
2012-11-09 09:00|924|922|922|0.002169|188|2190|718|2.25|2.5|2.5|X|12|LFX12|4.64646552401|0
2012-11-09 09:30|926.5|924.5|924.25|0.002163|271|2392|481|3.25|3.5|3.25|X|12|LFX12|4.65903712987|0
2012-11-09 10:00|931.5|929.25|929|0.002421|1116|5878|1675|5.75|6|5.75|X|12|LFX12|4.68418034158|0
2012-11-09 10:30|930|929.5|929.25|0.000538|367|2848|963|6|4|4|X|12|LFX12|4.67663737807|0
2012-11-09 11:00|938.25|938.5|938.25|-0.000266|409|4111|921|10|10.75|10.25|X|12|LFX12|4.71812367739|0
2012-11-09 11:30|936|935.75|936|0.000267|170|1819|383|4|4.25|4|X|12|LFX12|4.70680923212|0
2012-11-09 12:00|933|932.5|932.75|0.000536|126|1569|565|4.5|5|5|X|12|LFX12|4.69172330509|0
2012-11-09 12:30|935.25|934.25|934.5|0.00107|237|1531|568|5.25|5.75|5.5|X|12|LFX12|4.70303775036|0
2012-11-09 13:00|937.25|937|936.75|0.000267|104|1427|355|3.75|4.5|4.25|X|12|LFX12|4.71309503505|0
2012-11-09 13:30|937.25|936.75|937|0.000534|19|378|229|2|2.25|2.25|X|12|LFX12|4.71309503505|0
2012-11-09 14:00|936|935.75|936|0.000267|10|299|201|1|1.75|1.75|X|12|LFX12|4.70680923212|0
2012-11-09 14:30|937|937|937|0|7|30|7|1.25|1.25|0.5|X|12|LFX12|4.71183787446|0
2012-11-09 15:00|937.5|936.25|936.25|0.001335|2|41|14|0|1|0.75|X|12|LFX12|4.71435219563|0
2012-11-09 15:30|937.75|936.25|936.25|0.001602|3|19|1|0|1.25|0|X|12|LFX12|4.71560935622|0
2012-11-09 16:00|937.75|938.5||-0.000799|5|36||0.5|2.25||X|12|LFX12|4.71560935622|0
2012-11-11 17:00|936.75||||40|||3.5|||Z|12|LFZ12|4.70681626472|1
2012-11-11 17:30|936.75||||4|||0.25|||Z|12|LFZ12|4.70681626472|0
2012-11-11 18:00|934.75||||24|||1.5|||Z|12|LFZ12|4.69676701729|0
2012-11-11 18:30|934.5||||7|||0.25|||Z|12|LFZ12|4.69551086136|0
2012-11-11 19:00|934.5|934.25||0.000268|18|5||0.75|0.25||Z|12|LFZ12|4.69551086136|0
2012-11-11 19:30|934.5|934|934|0.000535|1|4|2|0|0.75|0.75|X|12|LFX12|4.69676735343|1
2012-11-11 20:00|934|934.75||-0.000802|34|16||1.25|0.5||Z|12|LFZ12|4.69676735343|1
2012-11-11 20:30|933.75|934.25||-0.000535|52|41||1.25|1||Z|12|LFZ12|4.69551018872|0
2012-11-11 21:00|933.75|934.5|932.25|-0.000803|15|8|3|1|0.5|0.25|Z|12|LFZ12|4.69551018872|0
2012-11-11 21:30|933.5|934|931.75|-0.000535|52|18|3|1.25|0.75|0.5|Z|12|LFZ12|4.69425302401|0
2012-11-11 22:00|934.5|934.75|932.25|-0.000267|21|9|7|1|0.5|0|Z|12|LFZ12|4.69928168284|0
2012-11-11 22:30|935.75|937.5|937.5|-0.001867|1|141|15|0|3|2.75|X|12|LFX12|4.70430899676|1
2012-11-11 23:00|935.25|935.75||-0.000534|49|15||1.75|1.5||Z|12|LFZ12|4.69301865517|1
2012-11-11 23:30|935.25|935.75|935.75|-0.000534|7|18|14|0.25|0.75|0.75|X|12|LFX12|4.69051103099|1
2012-11-12 00:00|936|936|936.5|0|4|38|31|0|0.5|0.75|X|12|LFX12|4.69427246726|0
2012-11-12 00:30|935.25|936||-0.000801|55|11||1|0.5||Z|12|LFZ12|4.69051103099|1
2012-11-12 01:00|933.75|935|935|-0.001337|5|81|36|0|1.25|1.25|X|12|LFX12|4.67923576409|1
2012-11-12 01:30|933.75|932.5|932.5|0.00134|7|468|329|1|2.5|2.25|X|12|LFX12|4.67923576409|0
2012-11-12 02:00|934|933|933.25|0.001072|37|2039|922|3|4.25|3.5|X|12|LFX12|4.68048857152|0
2012-11-12 02:30|934.25|932.25|932.5|0.002145|28|1491|479|0|1.75|2|X|12|LFX12|4.68174137895|0
2012-11-12 03:00|932.25|932.75|932.75|-0.000536|61|1070|297|2.5|1.5|1.5|X|12|LFX12|4.67171891948|0
2012-11-12 03:30|933|933.25|933|-0.000268|2|771|214|0.5|1.5|1.25|X|12|LFX12|4.67547734179|0
2012-11-12 04:00|934.5|934.5|934.5|0|98|808|276|0.5|2|1.75|X|12|LFX12|4.68299418639|0
2012-11-12 04:30|933.25|934.75|934.5|-0.001605|36|541|137|1|1.25|1|X|12|LFX12|4.67673014922|0
2012-11-12 05:00|935.75|935.75|933.75|0|833|223|57|1|1.25|0.75|Z|12|LFZ12|4.6817333374|1
2012-11-12 05:30|933.25|934|934.75|-0.000803|7|868|215|0|2.5|2|X|12|LFX12|4.66922536695|1
2012-11-12 06:00|936.5|937.25|935.25|-0.0008|501|218|12|3|3.25|2.5|Z|12|LFZ12|4.68172329352|1
2012-11-12 06:30|935|936|935|-0.001068|689|258|26|3|2.25|2|Z|12|LFZ12|4.67422453758|0
2012-11-12 07:00|932.75|934|932.75|-0.001338|1103|651|38|2.75|2.5|2|Z|12|LFZ12|4.66297640367|0
2012-11-12 07:30|934|935.25|933.5|-0.001337|952|411|36|3.25|3.25|2.25|Z|12|LFZ12|4.66922536695|0
2012-11-12 08:00|937.5|938.5|937|-0.001066|2038|869|147|5.25|4.75|4.25|Z|12|LFZ12|4.68672246415|0
2012-11-12 08:30|939.5|940.5|938.75|-0.001063|1780|438|130|2.75|2.75|2.5|Z|12|LFZ12|4.69672080541|0
2012-11-12 09:00|939.5|940.5|938.5|-0.001063|3944|777|223|3.25|3|2.5|Z|12|LFZ12|4.69672080541|0
2012-11-12 09:30|935.25|936.5|935|-0.001335|2157|616|183|5.75|5.5|5|Z|12|LFZ12|4.67547433024|0
2012-11-12 10:00|937|938.75|937.75|-0.001864|3828|1402|386|3|3.25|3.25|Z|12|LFZ12|4.68422287884|0
2012-11-12 10:30|931.25|933.25|933|-0.002143|3205|905|205|6|5.75|5.5|Z|12|LFZ12|4.65547764772|0
2012-11-12 11:00|931.25|933.5|932.75|-0.00241|2081|511|70|2.5|2.25|2|Z|12|LFZ12|4.65547764772|0
2012-11-12 11:30|932.25|934.25|933.25|-0.002141|1574|565|87|2.75|2.5|2.25|Z|12|LFZ12|4.66047681835|0
2012-11-12 12:00|934|935.75|934.5|-0.00187|1256|366|60|2.75|2.5|1.75|Z|12|LFZ12|4.66922536695|0
2012-11-12 12:30|932|934|933.25|-0.002141|1051|253|31|3|2.75|2.75|Z|12|LFZ12|4.6592270257|0
2012-11-12 13:00|932.75|934.75|933.75|-0.00214|1877|583|61|5|4.75|3.75|Z|12|LFZ12|4.66297640367|0
2012-11-12 13:30|932.5|934|933.25|-0.001606|284|96|24|1.25|1|0.5|Z|12|LFZ12|4.66172661101|0
2012-11-12 14:00|933.75|935.75|934.5|-0.002137|254|193|14|2|2|1.75|Z|12|LFZ12|4.66797557429|0
2012-11-12 14:30|932.75|934.75|934.75|-0.00214|117|10|3|1.5|1|0|Z|12|LFZ12|4.66297640367|0
2012-11-12 15:00|933.5|934.75|933.5|-0.001337|66|29|5|1|1|0.25|Z|12|LFZ12|4.66672578164|0
2012-11-12 15:30|932|933.75|932.75|-0.001874|99|46|1|1|1.25|0|Z|12|LFZ12|4.6592270257|0
2012-11-12 16:00|932.25|934.5||-0.002408|9|7||0.25|0.75||Z|12|LFZ12|4.66047681835|0
2012-11-12 16:30|934.25||||2|||0|||F|13|LFF13|4.65923003483|1
2012-11-12 19:00|931|933.75|929|-0.002945|47|7|21|1.25|1|0.5|Z|12|LFZ12|4.65923003483|1
2012-11-12 19:30|931|932.5|931.5|-0.001609|14|15|4|2|2|1.75|Z|12|LFZ12|4.65923003483|0
2012-11-12 20:00|930|932||-0.002146|45|63||1.25|1.25||Z|12|LFZ12|4.65422549129|0
2012-11-12 20:30|929.75|932||-0.002414|46|3||0.25|0.25||Z|12|LFZ12|4.6529743554|0
2012-11-12 21:00|929.75|932||-0.002414|17|7||0.5|0.5||Z|12|LFZ12|4.6529743554|0
2012-11-12 21:30|930|932.5|931.5|-0.002681|8|11|2|0.25|1|0|Z|12|LFZ12|4.65422549129|0
2012-11-12 22:00|929.5|931.5|923.75|-0.002147|9|3|1|0.75|0.5|0|Z|12|LFZ12|4.65172321952|0
2012-11-12 22:30|929|923.5||0.005956|13|1||0.75|0||Z|12|LFZ12|4.64922094775|0
2012-11-12 23:00|929.5|931.5|930|-0.002147|1|4|3|0|0.5|0.25|Z|12|LFZ12|4.65172321952|0
2012-11-12 23:30|929.75|931.25|931|-0.001611|59|14|2|2|1.75|0.25|Z|12|LFZ12|4.6529743554|0
2012-11-13 00:00|931.25|933.25||-0.002143|24|24||0.75|0.75||Z|12|LFZ12|4.66048117071|0
2012-11-13 00:30|931|933.25||-0.002411|2|2||0.25|0||Z|12|LFZ12|4.65923003483|0
2012-11-13 01:00|930.25|932.5|931.25|-0.002413|64|7|1|1|0.5|0|Z|12|LFZ12|4.65547662717|0
2012-11-13 01:30|930.25|932.25|931|-0.002145|155|75|11|1.25|1|0.25|Z|12|LFZ12|4.65547662717|0
2012-11-13 02:00|928.75|930.5|929.25|-0.001881|957|230|72|3.25|3.25|2.5|Z|12|LFZ12|4.64796981186|0
2012-11-13 02:30|928.25|930.5|928.5|-0.002418|810|294|4|2|2|0.75|Z|12|LFZ12|4.64546754009|0
2012-11-13 03:00|929.25|931.5|930.75|-0.002415|1048|290|85|3|2.75|2.25|Z|12|LFZ12|4.65047208363|0
2012-11-13 03:30|929|931|930|-0.002148|1120|300|44|1.75|1.75|1.5|Z|12|LFZ12|4.64922094775|0
2012-11-13 04:00|923.25|926|924.5|-0.00297|2881|1257|264|7.75|7.5|7.25|Z|12|LFZ12|4.6204448224|0
2012-11-13 04:30|925.25|928|927|-0.002963|949|407|59|3.25|3.5|3|Z|12|LFZ12|4.63045390948|0
2012-11-13 05:00|924.5|927|926.25|-0.002697|801|331|78|1.5|1.75|1.25|Z|12|LFZ12|4.62670050182|0
2012-11-13 05:30|927.75|929|928|-0.001346|1205|571|51|3.5|3.25|2|Z|12|LFZ12|4.64296526832|0
2012-11-13 06:00|928.75|930.75|929.75|-0.002149|967|264|24|3|2.25|1.75|Z|12|LFZ12|4.64796981186|0
2012-11-13 06:30|926.75|929.25|929|-0.00269|577|154|28|2.25|1.75|1|Z|12|LFZ12|4.63796072479|0
2012-11-13 07:00|926|928.5|927.5|-0.002693|939|195|32|2|1.75|1.75|Z|12|LFZ12|4.63420731713|0
2012-11-13 07:30|924.5|927|926.25|-0.002697|1287|841|147|1.75|2|1.25|Z|12|LFZ12|4.62670050182|0
2012-11-13 08:00|920.5|923|922.25|-0.002709|3130|1922|328|5|5.5|5.25|Z|12|LFZ12|4.60668232767|0
2012-11-13 08:30|922|924.25|923.5|-0.002434|2358|762|236|3.75|3.75|3.25|Z|12|LFZ12|4.61418914298|0
2012-11-13 09:00|922.5|924.75|923.75|-0.002433|2303|926|210|4.5|4.75|4.25|Z|12|LFZ12|4.61669141474|0
2012-11-13 09:30|923.25|925.75|925|-0.002701|2298|887|578|3|3|2.25|Z|12|LFZ12|4.6204448224|0
2012-11-13 10:00|923.5|926.25|925.75|-0.002969|4674|2348|619|4|3.75|3.5|Z|12|LFZ12|4.62169595828|0
2012-11-13 10:30|923.5|926.25|925.25|-0.002969|1692|1157|205|2.25|2.5|2.5|Z|12|LFZ12|4.62169595828|0
2012-11-13 11:00|920|922.25|921.5|-0.00244|1566|910|119|4.5|5|4.5|Z|12|LFZ12|4.6041800559|0
2012-11-13 11:30|918.5|920.75|920|-0.002444|1571|851|197|2|2.25|1.75|Z|12|LFZ12|4.59667324059|0
2012-11-13 12:00|918.25|920.75|920|-0.002715|1135|752|71|2|2.25|2|Z|12|LFZ12|4.5954221047|0
2012-11-13 12:30|919.75|922.5|921.75|-0.002981|1057|619|130|2.25|2.25|2.25|Z|12|LFZ12|4.60292892001|0
2012-11-13 13:00|922.5|925.25|924.25|-0.002972|1281|378|99|4|4|3.5|Z|12|LFZ12|4.61669141474|0
2012-11-13 13:30|921|923.25|923|-0.002437|448|119|48|2.25|2.5|2.25|Z|12|LFZ12|4.60918459944|0
2012-11-13 14:00|921.5|924|923.5|-0.002706|130|55|7|1.75|1.5|0.75|Z|12|LFZ12|4.61168687121|0
2012-11-13 14:30|920.25|923.5|922.75|-0.003519|57|56|13|1.25|0.75|0.75|Z|12|LFZ12|4.60543119178|0
2012-11-13 15:00|920|922.75|922.5|-0.00298|56|10|1|1.25|0.25|0|Z|12|LFZ12|4.6041800559|0
2012-11-13 15:30|921||||9|||0|||Z|12|LFZ12|4.60918459944|0
2012-11-13 16:00|920.75||||1|||0|||Z|12|LFZ12|4.60793346355|0
2012-11-13 16:30|922.25|924.75||-0.002703|1|1||0|0||Z|12|LFZ12|4.61544027886|0
2012-11-13 19:00|919.25|921.75||-0.002712|9|8||0.75|1.25||Z|12|LFZ12|4.60042664824|0
2012-11-13 19:30|919.5|922|920.75|-0.002711|4|5|1|1.25|0.75|0|Z|12|LFZ12|4.60167778413|0
2012-11-13 20:00|920.5|923|922|-0.002709|10|6|5|0.75|0.5|0|Z|12|LFZ12|4.60668232767|0
2012-11-13 20:30|921|923.75|921.25|-0.002977|29|7|1|0.75|0.25|0|Z|12|LFZ12|4.60918459944|0
2012-11-13 21:00|920.75|923.25||-0.002708|99|5||0.25|0.5||Z|12|LFZ12|4.60793346355|0
2012-11-13 21:30|920.75|923.5|922.5|-0.002978|8|7|15|0.75|0.75|0.5|Z|12|LFZ12|4.60793346355|0
2012-11-13 22:00|920.75||||14|||0.25|||Z|12|LFZ12|4.60793346355|0
2012-11-13 22:30|920.75|923|921.25|-0.002438|6|2|1|0|0|0|Z|12|LFZ12|4.60793346355|0
2012-11-13 23:00|920.75|923.5|923|-0.002978|16|9|8|0.25|0.25|0|Z|12|LFZ12|4.60793346355|0
2012-11-13 23:30|921.25|924||-0.002976|31|32||0.5|0.25||Z|12|LFZ12|4.61043573532|0
2012-11-14 00:00|921|923.75||-0.002977|7|21||0.25|0.25||Z|12|LFZ12|4.60918459944|0
2012-11-14 00:30|922.25|924.5|923.25|-0.002434|105|97|1|1.25|1|0|Z|12|LFZ12|4.61544027886|0
2012-11-14 01:00|921.75|924.25||-0.002705|67|34||0.75|0.5||Z|12|LFZ12|4.61293800709|0
2012-11-14 01:30|922.25|924.75|924.25|-0.002703|219|174|8|1.25|1|0.75|Z|12|LFZ12|4.61544027886|0
2012-11-14 02:00|921|924|923.5|-0.003247|1826|533|124|2.75|2|2.25|Z|12|LFZ12|4.60918459944|0
2012-11-14 02:30|923.5|926|926.25|-0.0027|1276|495|97|3.5|3.75|3.5|Z|12|LFZ12|4.62169595828|0
2012-11-14 03:00|924.25|926.5|926|-0.002428|734|338|18|1.5|1.25|1|Z|12|LFZ12|4.62544936594|0
2012-11-14 03:30|926.5|928.75|928.5|-0.002423|977|483|58|3.5|3.25|3|Z|12|LFZ12|4.6367095889|0
2012-11-14 04:00|926.25|928.75|928|-0.002692|913|314|20|2.5|2.5|1|Z|12|LFZ12|4.63545845302|0
2012-11-14 04:30|926.25|928.25|927.25|-0.002155|729|246|24|1.5|1.75|1|Z|12|LFZ12|4.63545845302|0
2012-11-14 05:00|925.5|927|927|-0.001618|724|438|65|2|2|1.25|Z|12|LFZ12|4.63170504536|0
2012-11-14 05:30|924.75|926.75|926.25|-0.002158|524|151|17|1.5|1.5|1.25|Z|12|LFZ12|4.62795163771|0
2012-11-14 06:00|923.5|925.5|924.5|-0.002161|405|116|17|2.25|2|1.75|Z|12|LFZ12|4.62169595828|0
2012-11-14 06:30|923.5|925.75|925|-0.00243|729|231|11|2|2|0.75|Z|12|LFZ12|4.62169595828|0
2012-11-14 07:00|923.75|925.5|925|-0.001891|434|190|51|2.25|2|2|Z|12|LFZ12|4.62294709417|0
2012-11-14 07:30|920.5|922.5|921.75|-0.002168|1309|638|193|4|4|3.5|Z|12|LFZ12|4.60668232767|0
2012-11-14 08:00|924.75|927.25|926.5|-0.002696|1597|621|139|6.25|6|6|Z|12|LFZ12|4.62795163771|0
2012-11-14 08:30|924|926|925.75|-0.00216|1251|1030|380|2.75|2.25|1.75|Z|12|LFZ12|4.62419823005|0
2012-11-14 09:00|930.25|932|931.25|-0.001878|6787|2596|671|12|12|11.75|Z|12|LFZ12|4.65547662717|0
2012-11-14 09:30|927.25|929|928|-0.001884|2815|988|181|4.75|4.5|4|Z|12|LFZ12|4.64046299656|0
2012-11-14 10:00|928.25|930|929|-0.001882|3535|1107|150|4.25|4.25|3.75|Z|12|LFZ12|4.64546754009|0
2012-11-14 10:30|931.75|933.5|933|-0.001875|2827|1434|149|4.5|4.75|4.5|Z|12|LFZ12|4.66298344248|0
2012-11-14 11:00|930.75|932.75|931.75|-0.002144|1380|467|41|2.25|2.5|1.75|Z|12|LFZ12|4.65797889894|0
2012-11-14 11:30|930|932.5|931.25|-0.002681|653|197|60|2.25|2.25|1.75|Z|12|LFZ12|4.65422549129|0
2012-11-14 12:00|928.5|930.5|931|-0.002149|725|314|35|2|2.25|0.75|Z|12|LFZ12|4.64671867598|0
2012-11-14 12:30|930|932.25|931.5|-0.002414|378|164|11|2|2.25|0.25|Z|12|LFZ12|4.65422549129|0
2012-11-14 13:00|930|932.25|931.5|-0.002414|1149|525|101|3.75|3.5|2.75|Z|12|LFZ12|4.65422549129|0
2012-11-14 13:30|929.25|931.5|931.25|-0.002415|193|84|15|1|1|0.5|Z|12|LFZ12|4.65047208363|0
2012-11-14 14:00|931.5|933.25|932.5|-0.001875|218|148|13|2.5|2.25|2.25|Z|12|LFZ12|4.6617323066|0
2012-11-14 14:30|931|933|932.5|-0.002144|138|51|1|1|0.75|0|Z|12|LFZ12|4.65923003483|0
2012-11-14 15:00|931.25|934||-0.002944|31|10||1|1||Z|12|LFZ12|4.66048117071|0
2012-11-14 15:30|933|934.5|934|-0.001605|70|142|1|1.75|2|0|Z|12|LFZ12|4.6692391219|0
2012-11-14 16:00|933.25||||6|||0.25|||Z|12|LFZ12|4.67049025779|0
2012-11-14 19:00|931|933.25||-0.002411|13|4||1.5|0||Z|12|LFZ12|4.65923003483|0
2012-11-14 19:30|930|932||-0.002146|3|3||0|0||Z|12|LFZ12|4.65422549129|0
2012-11-14 20:00|931.5|933.5||-0.002142|11|5||1|0||Z|12|LFZ12|4.6617323066|0
2012-11-14 20:30|931.5|933.75|933|-0.00241|2|2|1|0|0.25|0|Z|12|LFZ12|4.6617323066|0
2012-11-14 21:00|931|933||-0.002144|23|14||0.5|0.25||Z|12|LFZ12|4.65923003483|0
2012-11-14 21:30|931.5|933||-0.001608|13|6||0.5|0.25||Z|12|LFZ12|4.6617323066|0
2012-11-14 22:00|931|933.5|931.5|-0.002678|37|23|1|1.25|0.75|0|Z|12|LFZ12|4.65923003483|0
2012-11-14 22:30|931.75|933.75||-0.002142|9|11||0.5|0.5||Z|12|LFZ12|4.66298344248|0
2012-11-14 23:00|931.5|933.25||-0.001875|7|15||0.5|0.25||Z|12|LFZ12|4.6617323066|0
2012-11-14 23:30|931.75|933.5|932.75|-0.001875|50|75|1|0.75|0.75|0|Z|12|LFZ12|4.66298344248|0
2012-11-15 00:00|931.5|934.25||-0.002944|9|12||1|1.25||Z|12|LFZ12|4.6617323066|0
2012-11-15 00:30|931.25|933.25||-0.002143|71|65||2|1.25||Z|12|LFZ12|4.66048117071|0
2012-11-15 01:00|932.25|934|933.5|-0.001874|45|39|8|1.5|0.25|0.5|Z|12|LFZ12|4.66548571425|0
2012-11-15 01:30|930.25|932.25|933|-0.002145|112|109|2|2|2|0|Z|12|LFZ12|4.65547662717|0
2012-11-15 02:00|931.25|933.5|932.5|-0.00241|1143|642|49|2.5|2.75|2.25|Z|12|LFZ12|4.66048117071|0
2012-11-15 02:30|931|933|933.25|-0.002144|1333|654|153|1.25|1|1|Z|12|LFZ12|4.65923003483|0
2012-11-15 03:00|930.5|932.5|931.75|-0.002145|687|434|136|1.25|1|1|Z|12|LFZ12|4.65672776306|0
2012-11-15 03:30|930.25|932|931.25|-0.001878|452|240|53|1.5|1.5|0.75|Z|12|LFZ12|4.65547662717|0
2012-11-15 04:00|932.75|934.75|933.75|-0.00214|923|531|98|2.75|3|3.25|Z|12|LFZ12|4.66798798602|0
2012-11-15 04:30|933.25|935.25|933.75|-0.002138|763|281|105|1.25|1.25|1|Z|12|LFZ12|4.67049025779|0
2012-11-15 05:00|930.75|932.75|932|-0.002144|717|237|62|3|2.5|2.25|Z|12|LFZ12|4.65797889894|0
2012-11-15 05:30|934.5|936.75|935.75|-0.002402|952|520|84|5.25|5|3.5|Z|12|LFZ12|4.67674593721|0
2012-11-15 06:00|934.75|936.5|935.5|-0.001869|776|445|49|2|2|1.5|Z|12|LFZ12|4.6779970731|0
2012-11-15 06:30|936.5|938.5|937.25|-0.002131|813|249|56|2.25|2.25|1.75|Z|12|LFZ12|4.68675502429|0
2012-11-15 07:00|937.25|939|938|-0.001864|1218|632|94|1.5|1.5|1.25|Z|12|LFZ12|4.69050843195|0
2012-11-15 07:30|937|938.75|937.5|-0.001864|1084|837|153|1.75|1.5|1.75|Z|12|LFZ12|4.68925729606|0
2012-11-15 08:00|937.5|939.25|937.75|-0.001863|998|583|59|2|2.25|1.75|Z|12|LFZ12|4.69175956783|0
2012-11-15 08:30|935.5|937.5|936|-0.002133|1706|1266|176|3.5|3.75|3.25|Z|12|LFZ12|4.68175048075|0
2012-11-15 09:00|932.25|934.25|933.5|-0.002141|2991|1724|334|4.75|4.5|4.75|Z|12|LFZ12|4.66548571425|0
2012-11-15 09:30|932.25|934.75|934|-0.002675|1264|489|167|2.75|2.5|2.75|Z|12|LFZ12|4.66548571425|0
2012-11-15 10:00|930.75|932.75|931.75|-0.002144|3211|2145|601|3.75|4.25|4|Z|12|LFZ12|4.65797889894|0
2012-11-15 10:30|926.5|928.5|927.75|-0.002154|2788|1729|327|5.75|5.75|5.5|Z|12|LFZ12|4.6367095889|0
2012-11-15 11:00|920.5|922.5|921.25|-0.002168|2736|2345|457|8|8.25|7|Z|12|LFZ12|4.60668232767|0
2012-11-15 11:30|920.5|922.75|921|-0.002438|1496|888|92|3.5|3.5|3.5|Z|12|LFZ12|4.60668232767|0
2012-11-15 12:00|921.75|924|922.5|-0.002435|693|526|27|3|2.75|2|Z|12|LFZ12|4.61293800709|0
2012-11-15 12:30|923.25|925.25|924.5|-0.002162|829|699|114|3|3|2.75|Z|12|LFZ12|4.6204448224|0
2012-11-15 13:00|924.5|927|925.5|-0.002697|1384|1368|105|3.75|3.5|3|Z|12|LFZ12|4.62670050182|0
2012-11-15 13:30|924|926.75|925.5|-0.002967|214|195|3|1.25|1.25|0|Z|12|LFZ12|4.62419823005|0
2012-11-15 14:00|923|925|924|-0.002162|393|848|93|2.5|2.75|2|Z|12|LFZ12|4.61919368651|0
2012-11-15 14:30|923.25|925.5|924.5|-0.002431|106|81|1|1.75|2|0|Z|12|LFZ12|4.6204448224|0
2012-11-15 15:00|921.5|924||-0.002706|26|20||2|2||Z|12|LFZ12|4.61168687121|0
2012-11-15 15:30|921.75|923.75||-0.002165|23|10||0.75|0.5||Z|12|LFZ12|4.61293800709|0
2012-11-15 16:00|922.25||||1|||0|||Z|12|LFZ12|4.61544027886|0
2012-11-15 16:30|923|925||-0.002162|26|25||0.5|0.5||Z|12|LFZ12|4.61919368651|0
2012-11-15 19:00|922|925.5||-0.003782|2|1||0|0||Z|12|LFZ12|4.61418914298|0
2012-11-15 19:30|923.75|926|924.5|-0.00243|66|38|1|0.75|1.25|0|Z|12|LFZ12|4.62294709417|0
2012-11-15 20:00|924.5|926.75||-0.002428|5|4||0.25|0.25||Z|12|LFZ12|4.62670050182|0
2012-11-15 20:30|924.75|926.75||-0.002158|12|18||0.75|0.75||Z|12|LFZ12|4.62795163771|0
2012-11-15 21:00|925.5|927.5|926.25|-0.002156|102|25|5|1.25|0.5|0|Z|12|LFZ12|4.63170504536|0
2012-11-15 21:30|925.75|927.75||-0.002156|4|27||0.75|0||Z|12|LFZ12|4.63295618125|0
2012-11-15 22:30|924.5|926.75||-0.002428|13|6||1|0.75||Z|12|LFZ12|4.62670050182|0
2012-11-15 23:00|924.5||||1|||0|||Z|12|LFZ12|4.62670050182|0
2012-11-15 23:30|925|927.5||-0.002695|1|3||0|0.25||Z|12|LFZ12|4.62920277359|0
2012-11-16 00:00|925.25|927.25||-0.002157|3|12||0.5|0.75||Z|12|LFZ12|4.63045390948|0
2012-11-16 00:30|924.5|926.5||-0.002159|24|26||1.25|0.75||Z|12|LFZ12|4.62670050182|0
2012-11-16 01:00|924.75|927|926.5|-0.002427|122|120|1|1|1.25|0|Z|12|LFZ12|4.62795163771|0
2012-11-16 01:30|924.75|926.75|926|-0.002158|198|135|15|1|1|1|Z|12|LFZ12|4.62795163771|0
2012-11-16 02:00|924.5|926.5|925.75|-0.002159|1210|560|55|2.25|2.25|1.75|Z|12|LFZ12|4.62670050182|0
2012-11-16 02:30|925.25|927|926.25|-0.001888|1132|690|57|1|1.25|0.5|Z|12|LFZ12|4.63045390948|0
2012-11-16 03:00|924.75|927|926|-0.002427|673|495|55|1|0.75|0.75|Z|12|LFZ12|4.62795163771|0
2012-11-16 03:30|923.75|925.75|924.75|-0.00216|1079|737|109|2.5|2.25|1.75|Z|12|LFZ12|4.62294709417|0
2012-11-16 04:00|923.75|925.75|924.5|-0.00216|784|463|151|1.5|1.5|1.5|Z|12|LFZ12|4.62294709417|0
2012-11-16 04:30|925.75|927.75|927.25|-0.002156|652|345|98|2.75|2.75|2.75|Z|12|LFZ12|4.63295618125|0
2012-11-16 05:00|926|927.75|926.25|-0.001886|720|396|214|1.25|1.25|1.5|Z|12|LFZ12|4.63420731713|0
2012-11-16 05:30|926.75|928.75|927.75|-0.002153|497|490|56|1.5|1.5|1.5|Z|12|LFZ12|4.63796072479|0
2012-11-16 06:00|926.5|928.25|927.25|-0.001885|498|322|34|1.75|1.5|1.75|Z|12|LFZ12|4.6367095889|0
2012-11-16 06:30|929.25|930.75|930|-0.001612|593|340|40|2.75|2.5|2.25|Z|12|LFZ12|4.65047208363|0
2012-11-16 07:00|931.75|933.5|932.5|-0.001875|1377|785|119|3.25|3|3|Z|12|LFZ12|4.66298344248|0
2012-11-16 07:30|929.5|931.5|931|-0.002147|1825|943|206|3.75|3.5|3.5|Z|12|LFZ12|4.65172321952|0
2012-11-16 08:00|928.25|930|929.25|-0.001882|1624|1317|198|3.75|3.5|3.75|Z|12|LFZ12|4.64546754009|0
2012-11-16 08:30|926.75|929|928.25|-0.002422|1476|1148|347|2.25|2.25|1.75|Z|12|LFZ12|4.63796072479|0
2012-11-16 09:00|924|926.25|925.25|-0.002429|1902|2015|325|4.75|4.5|4.25|Z|12|LFZ12|4.62419823005|0
2012-11-16 09:30|926.5|928.5|927.5|-0.002154|1610|1442|435|3.5|3.5|3|Z|12|LFZ12|4.6367095889|0
2012-11-16 10:00|920|922.5|921.5|-0.00271|3200|1799|251|7.5|7|6.75|Z|12|LFZ12|4.6041800559|0
2012-11-16 10:30|924.5|927|926|-0.002697|2561|2505|347|5.25|5.5|4.75|Z|12|LFZ12|4.62670050182|0
2012-11-16 11:00|925|927.5|926.5|-0.002695|1598|969|137|2.75|2.75|2.75|Z|12|LFZ12|4.62920277359|0
2012-11-16 11:30|925.5|928.25|927|-0.002963|857|708|198|2|1.75|1.5|Z|12|LFZ12|4.63170504536|0
2012-11-16 12:00|926.25|928.25|927.5|-0.002155|256|146|19|1|1.25|1|Z|12|LFZ12|4.63545845302|0
2012-11-16 12:30|928.75|931|929.75|-0.002417|657|438|42|3|3.25|2.5|Z|12|LFZ12|4.64796981186|0
2012-11-16 13:00|929.5|932|931|-0.002682|912|746|191|2.5|2.75|2.75|Z|12|LFZ12|4.65172321952|0
2012-11-16 13:30|929|931.25|929.75|-0.002416|262|200|35|1|1.25|1.25|Z|12|LFZ12|4.64922094775|0
2012-11-16 14:00|930|932.25|931|-0.002414|95|74|5|1.5|1.5|1|Z|12|LFZ12|4.65422549129|0
2012-11-16 14:30|930.25|932.75||-0.00268|98|86||0.75|1||Z|12|LFZ12|4.65547662717|0
2012-11-16 15:00|931.5|933.25|932|-0.001875|32|22|2|1.25|0.75|0|Z|12|LFZ12|4.6617323066|0
2012-11-16 15:30|931.5|933.5|933.25|-0.002142|34|20|4|0.75|0.5|0|Z|12|LFZ12|4.6617323066|0
2012-11-16 16:00|932|934.25|930.75|-0.002408|1|1|1|0|0|0|Z|12|LFZ12|4.66423457837|0
2012-11-18 17:00|933.75|936|933.25|-0.002404|49|19|1|2.25|2.5|0|Z|12|LFZ12|4.67299252956|0
2012-11-18 17:30|933.5|935.5||-0.002138|1|2||0|0||Z|12|LFZ12|4.67174139367|0
2012-11-18 18:00|934||||3|||0.25|||Z|12|LFZ12|4.67424366544|0
2012-11-18 19:00|933.75|935.5|934.75|-0.001871|24|9|1|0.75|0.25|0|Z|12|LFZ12|4.67299252956|0
2012-11-18 19:30|934||||6|||0.25|||Z|12|LFZ12|4.67424366544|0
2012-11-18 20:00|934|936||-0.002137|19|10||0.5|0||Z|12|LFZ12|4.67424366544|0
2012-11-18 20:30|934.75|936.25||-0.001602|15|35||0.75|0.25||Z|12|LFZ12|4.6779970731|0
2012-11-18 21:00|935|936.5||-0.001602|22|3||0.25|0||Z|12|LFZ12|4.67924820898|0
2012-11-18 21:30|935.5|936.5||-0.001068|21|1||1|0||Z|12|LFZ12|4.68175048075|0
2012-11-18 22:00|935|937.25||-0.002401|11|2||0.5|0||Z|12|LFZ12|4.67924820898|0
2012-11-18 22:30|935.25|937|936|-0.001868|17|69|1|0.25|0.25|0|Z|12|LFZ12|4.68049934487|0
2012-11-18 23:00|936|937.75||-0.001866|15|16||0.5|0.75||Z|12|LFZ12|4.68425275252|0
2012-11-18 23:30|935.75|936.5||-0.000801|20|3||0.25|0||Z|12|LFZ12|4.68300161664|0
2012-11-19 00:00|936.25|937.5||-0.001333|67|18||0.75|0.25||Z|12|LFZ12|4.68550388841|0
2012-11-19 00:30|937|939|938|-0.00213|181|137|16|1.75|1.75|0.5|Z|12|LFZ12|4.68925729606|0
2012-11-19 01:00|935.5|937.5|936.5|-0.002133|27|78|9|1.25|1.5|0.5|Z|12|LFZ12|4.68175048075|0
2012-11-19 01:30|934.25|936.25|935|-0.002136|136|262|21|1.75|2|1.5|Z|12|LFZ12|4.67549480133|0
2012-11-19 02:00|936.5|938.5|937.25|-0.002131|1483|1052|30|4.25|4.25|2.5|Z|12|LFZ12|4.68675502429|0
2012-11-19 02:30|936.25|938|936.5|-0.001866|1218|628|298|1.5|1.75|1.75|Z|12|LFZ12|4.68550388841|0
2012-11-19 03:00|937|938.5|937.25|-0.001598|1024|748|308|1.75|2|1.5|Z|12|LFZ12|4.68925729606|0
2012-11-19 03:30|937.25|938.75|937.75|-0.001598|1280|853|122|2.25|2.5|2|Z|12|LFZ12|4.69050843195|0
2012-11-19 04:00|937.5|939|937.5|-0.001597|1132|839|105|2|1.5|1.5|Z|12|LFZ12|4.69175956783|0
2012-11-19 04:30|937.75|939.75|938.25|-0.002128|693|452|59|1.5|1.75|1.5|Z|12|LFZ12|4.69301070372|0
2012-11-19 05:00|938.5|940.5|938.75|-0.002127|478|358|85|1.25|1.5|1.25|Z|12|LFZ12|4.69676411137|0
2012-11-19 05:30|938.5|940.75|939.5|-0.002392|576|485|72|1|1.25|1|Z|12|LFZ12|4.69676411137|0
2012-11-19 06:00|940.75|942.5|941.5|-0.001857|1127|958|177|2.5|2.5|2.25|Z|12|LFZ12|4.70802433433|0
2012-11-19 06:30|941|943|942|-0.002121|879|782|113|2|2|1.75|Z|12|LFZ12|4.70927547022|0
2012-11-19 07:00|944|946|944.75|-0.002114|1166|566|111|4|3.75|3.5|Z|12|LFZ12|4.72428910083|0
2012-11-19 07:30|945.75|948|946.5|-0.002373|1153|1013|134|2.5|2.75|1.75|Z|12|LFZ12|4.73304705203|0
2012-11-19 08:00|947|949|947.5|-0.002107|3324|3119|621|4|4.25|3.5|Z|12|LFZ12|4.73930273145|0
2012-11-19 08:30|949.25|951.25|950|-0.002102|2125|1640|411|4|4|4|Z|12|LFZ12|4.75056295441|0
2012-11-19 09:00|951|953|951.5|-0.002099|4852|3528|690|5.25|5.25|5|Z|12|LFZ12|4.75932090561|0
2012-11-19 09:30|951.25|953|951|-0.001836|2105|1801|564|3|3|3.25|Z|12|LFZ12|4.76057204149|0
2012-11-19 10:00|951.5|953.25|951.5|-0.001836|3739|3413|1273|3.75|3.5|3.25|Z|12|LFZ12|4.76182317738|0
2012-11-19 10:30|957.75|959.25|957|-0.001564|2950|4054|653|8.25|7.75|7.25|Z|12|LFZ12|4.7931015745|0
2012-11-19 11:00|955.25|956.75|955|-0.001568|1535|1414|192|3.75|3.5|3|Z|12|LFZ12|4.78059021565|0
2012-11-19 11:30|954.5|956.5|954.75|-0.002091|994|680|113|2|1.5|1.5|Z|12|LFZ12|4.77683680799|0
2012-11-19 12:00|955.5|957.25|955.75|-0.001828|765|439|82|1.75|1.75|1.75|Z|12|LFZ12|4.78184135153|0
2012-11-19 12:30|957.25|959.25|957.5|-0.002085|594|318|142|3|3|3|Z|12|LFZ12|4.79059930273|0
2012-11-19 13:00|956.5|958.5|957|-0.002087|1214|938|232|5.5|5.5|5.25|Z|12|LFZ12|4.78684589507|0
2012-11-19 13:30|956.25|958.25|956.75|-0.002087|273|518|327|1.5|2|2|Z|12|LFZ12|4.78559475919|0
2012-11-19 14:00|957.5|959.25|957.75|-0.001824|175|171|39|2.5|2|1.75|Z|12|LFZ12|4.79185043861|0
2012-11-19 14:30|957.25|959|957.25|-0.001825|31|17|12|0.75|0.25|0.5|Z|12|LFZ12|4.79059930273|0
2012-11-19 15:00|956.25|958.25|957.25|-0.002087|17|11|1|0.75|0.5|0|Z|12|LFZ12|4.78559475919|0
2012-11-19 15:30|956|958|956.75|-0.002088|13|17|1|0.75|1|0|Z|12|LFZ12|4.7843436233|0
2012-11-19 16:00|957.5||||11|||1.25|||F|13|LFF13|4.78184657548|1
2012-11-19 16:30|956.25|958.25||-0.002087|1|13||0|1.25||Z|12|LFZ12|4.78184657548|1
2012-11-19 19:00|954.25|957.25||-0.003134|1|6||0|2||Z|12|LFZ12|4.77184532774|0
2012-11-19 19:30|956|958||-0.002088|6|7||0.25|0.25||Z|12|LFZ12|4.78059641951|0
2012-11-19 20:00|956.25|957.75|956.25|-0.001566|17|33|1|0.5|0.25|0|Z|12|LFZ12|4.78184657548|0
2012-11-19 20:30|956|957.75|956.25|-0.001827|29|71|2|0.75|0.75|0|Z|12|LFZ12|4.78059641951|0
2012-11-19 21:00|956|957.75||-0.001827|7|11||0|0.25||Z|12|LFZ12|4.78059641951|0
2012-11-19 21:30|954.5|956.5|955|-0.002091|11|77|1|1.5|1.25|0|Z|12|LFZ12|4.77309548371|0
2012-11-19 22:00|954|956|954.5|-0.002092|28|183|1|1|1.25|0|Z|12|LFZ12|4.77059517178|0
2012-11-19 22:30|954|955.75||-0.001831|35|75||0.5|0.5||Z|12|LFZ12|4.77059517178|0
2012-11-19 23:00|954|955.75|942|-0.001831|14|92|4|0.25|0.5|0|Z|12|LFZ12|4.77059517178|0
2012-11-19 23:30|953.5|955.5|953.75|-0.002093|42|49|1|0.75|0.75|0|Z|12|LFZ12|4.76809485984|0
2012-11-20 00:00|953.5|955.75|953.75|-0.002354|54|72|19|0.75|0.75|0.75|Z|12|LFZ12|4.76809485984|0
2012-11-20 00:30|954.25|955.75|953.75|-0.001569|39|107|32|0.75|0.75|1|Z|12|LFZ12|4.77184532774|0
2012-11-20 01:00|954.25|956|954.25|-0.001831|36|101|10|0.75|0.75|0.25|Z|12|LFZ12|4.77184532774|0
2012-11-20 01:30|952|953.5|952|-0.001573|491|869|147|3.75|3.75|3.5|Z|12|LFZ12|4.76059392404|0
2012-11-20 02:00|950.5|952.75|951.25|-0.002362|1039|876|119|2.5|2.5|2.25|Z|12|LFZ12|4.75309298823|0
2012-11-20 02:30|949.75|951.25|949.5|-0.001577|1333|1100|114|3|3|2.5|Z|12|LFZ12|4.74934252033|0
2012-11-20 03:00|953.25|955|953|-0.001832|1704|1118|242|3.75|3.25|3|Z|12|LFZ12|4.76684470387|0
2012-11-20 03:30|952.75|954.5|952.5|-0.001833|1078|769|226|2.25|2|2|Z|12|LFZ12|4.76434439194|0
2012-11-20 04:00|954.25|956|954|-0.001831|1081|906|261|2.75|2.5|2.75|Z|12|LFZ12|4.77184532774|0
2012-11-20 04:30|954.5|956.25|954.5|-0.00183|672|460|217|1.5|1.75|2|Z|12|LFZ12|4.77309548371|0
2012-11-20 05:00|955.75|957.75|955.25|-0.002088|593|525|139|1.75|1.75|1.75|Z|12|LFZ12|4.77934626355|0
2012-11-20 05:30|955.25|957|955.25|-0.001829|619|368|91|1|1|0.75|Z|12|LFZ12|4.77684595161|0
2012-11-20 06:00|956.75|958.75|956.75|-0.002086|1048|587|526|3|2.75|2.75|Z|12|LFZ12|4.78434688742|0
2012-11-20 06:30|954|956.75|955.5|-0.002874|747|459|131|3|2.25|2.5|Z|12|LFZ12|4.77059517178|0
2012-11-20 07:00|953.25|955.75|954.75|-0.002616|1050|916|231|2.25|2.5|2.25|Z|12|LFZ12|4.76684470387|0
2012-11-20 07:30|950.5|953.25|951.75|-0.002885|1569|1301|357|5.25|5|4.75|Z|12|LFZ12|4.75309298823|0
2012-11-20 08:00|949|951.75|950.75|-0.002889|1756|1449|286|3|3|2.75|Z|12|LFZ12|4.74559205243|0
2012-11-20 08:30|951.25|954|953|-0.002883|1163|1027|149|3|3.25|2.75|Z|12|LFZ12|4.75684345613|0
2012-11-20 09:00|951.5|954.5|953.25|-0.003143|2237|2099|725|4.25|3.75|3.75|Z|12|LFZ12|4.7580936121|0
2012-11-20 09:30|949.75|952.5|951.5|-0.002887|1782|1788|430|3.5|3.75|3|Z|12|LFZ12|4.74934252033|0
2012-11-20 10:00|944.75|947.25|945.75|-0.002639|5365|3685|1115|6.25|6.25|6.75|Z|12|LFZ12|4.72433940098|0
2012-11-20 10:30|942.25|945|943.5|-0.00291|1933|1463|374|4.25|4|4.5|Z|12|LFZ12|4.71183784131|0
2012-11-20 11:00|938.25|940.25|939.25|-0.002127|2626|2748|694|7.25|7.25|7|Z|12|LFZ12|4.69183534583|0
2012-11-20 11:30|940.75|943|942.25|-0.002386|894|1191|296|4.25|4.5|4.5|Z|12|LFZ12|4.7043369055|0
2012-11-20 12:00|937.5|940|938.25|-0.00266|590|681|78|3.5|3.5|2.75|Z|12|LFZ12|4.68808487792|0
2012-11-20 12:30|940|942.5|940.75|-0.002653|645|331|53|3.75|3.75|2.5|Z|12|LFZ12|4.7005864376|0
2012-11-20 13:00|943.25|945.5|944.25|-0.00238|590|710|152|5.5|5.5|5.5|Z|12|LFZ12|4.71683846517|0
2012-11-20 13:30|945|947.5|945.75|-0.002639|358|488|72|3|3|2.5|Z|12|LFZ12|4.72558955695|0
2012-11-20 14:00|944.75|947|945.25|-0.002376|427|458|104|2.5|2.25|2.25|Z|12|LFZ12|4.72433940098|0
2012-11-20 14:30|945.75|948.25|946.25|-0.002636|346|331|96|1.75|1.75|1.25|Z|12|LFZ12|4.72934002485|0
2012-11-20 15:00|945.25|947.75|946.25|-0.002638|37|39|17|0.75|0.75|0.25|Z|12|LFZ12|4.72683971291|0
2012-11-20 15:30|949|951.25||-0.002365|75|146||3.5|3.25||Z|12|LFZ12|4.74559205243|0
2012-11-20 16:00|949|951.75|950|-0.002889|78|131|30|0.5|1|0.25|Z|12|LFZ12|4.74559205243|0
2012-11-20 16:30|949.25||||24|||0|||Z|12|LFZ12|4.74684220839|0
2012-11-20 19:00|949.25|951.5|949.75|-0.002365|20|56|25|1.25|2|0.25|Z|12|LFZ12|4.74684220839|0
2012-11-20 19:30|950.75||||6|||0.5|||F|13|LFF13|4.74310060918|1
2012-11-20 20:00|949.5|948.5||0.001054|30|1||0.75|0||F|13|LFF13|4.73686461048|0
2012-11-20 20:30|947.5|949.25|947.75|-0.001844|4|12|1|0.25|0|0|Z|12|LFZ12|4.73187055185|1
2012-11-20 21:00|946.5|949|947.25|-0.002634|9|35|1|0.5|0.5|0|Z|12|LFZ12|4.72687649322|0
2012-11-20 21:30|944.75|946.75|945|-0.002112|92|136|7|3|2.75|2.75|Z|12|LFZ12|4.71813689062|0
2012-11-20 22:00|944.5|947|945|-0.00264|34|44|2|1|1|0|Z|12|LFZ12|4.71688837596|0
2012-11-20 22:30|944|946.5|945.5|-0.002641|27|32|1|0.75|0.75|0|Z|12|LFZ12|4.71439134664|0
2012-11-20 23:00|944.25|946.75|945.25|-0.002641|33|36|5|0.75|0.5|0.25|Z|12|LFZ12|4.7156398613|0
2012-11-20 23:30|945|947|945.5|-0.002112|14|42|4|0.75|0.25|0|Z|12|LFZ12|4.71938540527|0
2012-11-21 00:00|945|947.25|946|-0.002375|46|56|3|0.25|0.75|0|Z|12|LFZ12|4.71938540527|0
2012-11-21 00:30|943.5|946|944.5|-0.002643|64|87|4|1.25|1.25|0.75|Z|12|LFZ12|4.71189431733|0
2012-11-21 01:00|942.75|945.5|943.75|-0.002909|58|141|13|1|0.75|0.5|Z|12|LFZ12|4.70814877336|0
2012-11-21 01:30|946.25|948.5|947.5|-0.002372|262|268|66|4.25|4|3|Z|12|LFZ12|4.72562797856|0
2012-11-21 02:00|946.75|949.25|947.5|-0.002634|854|771|103|2.75|2.5|2.25|Z|12|LFZ12|4.72812500788|0
2012-11-21 02:30|946.5|948.5|946|-0.002109|623|493|42|1.75|1.75|1.25|Z|12|LFZ12|4.72687649322|0
2012-11-21 03:00|947.25|949.25|948|-0.002107|658|714|39|1.5|1.75|1.25|Z|12|LFZ12|4.73062203719|0
2012-11-21 03:30|948.75|950.75|949.25|-0.002104|548|554|157|2|2|1.5|Z|12|LFZ12|4.73811312514|0
2012-11-21 04:00|953.5|955.75|954|-0.002354|1729|1757|295|5.5|5.5|5.25|Z|12|LFZ12|4.76183490363|0
2012-11-21 04:30|951.75|953.75|952.25|-0.002097|551|561|217|2|2.25|2.25|Z|12|LFZ12|4.75309530103|0
2012-11-21 05:00|953.5|955.75|954.25|-0.002354|803|747|128|3|2.75|2.75|Z|12|LFZ12|4.76183490363|0
2012-11-21 05:30|953|955|952.75|-0.002094|714|605|114|2|2.25|1.75|Z|12|LFZ12|4.75933787431|0
2012-11-21 06:00|953|955.25|952.75|-0.002355|348|240|39|1.5|1.75|1|Z|12|LFZ12|4.75933787431|0
2012-11-21 06:30|954.25|956.5|954|-0.002352|776|613|158|2.75|2.5|2.25|Z|12|LFZ12|4.7655804476|0
2012-11-21 07:00|956.5|958.75|956.75|-0.002347|1539|851|149|2.5|2.25|2|Z|12|LFZ12|4.77681707952|0
2012-11-21 07:30|955|957.25|955.5|-0.00235|921|1700|181|3.5|3.75|3.75|Z|12|LFZ12|4.76932599157|0
2012-11-21 08:00|952.5|954.5|953|-0.002095|1673|1857|272|4.25|4.25|4.25|Z|12|LFZ12|4.756840845|0
2012-11-21 08:30|953|955.5|953.75|-0.002616|1351|1381|216|3.5|3.75|4.25|Z|12|LFZ12|4.75933787431|0
2012-11-21 09:00|955.5|957.75|956|-0.002349|1079|1300|336|2.5|2.75|2.5|Z|12|LFZ12|4.77182302089|0
2012-11-21 09:30|954|956.5|954.5|-0.002614|2099|1844|439|3|3|2.75|Z|12|LFZ12|4.76433193294|0
2012-11-21 10:00|951.25|953.5|951.5|-0.00236|3738|2538|778|3.25|3.75|3.75|Z|12|LFZ12|4.75059827171|0
2012-11-21 10:30|947.25|949.75|947.75|-0.002632|2942|2484|577|7.25|7|6.5|Z|12|LFZ12|4.73062203719|0
2012-11-21 11:00|947.25|950|948|-0.002895|833|1019|199|3.5|3.5|3.5|Z|12|LFZ12|4.73062203719|0
2012-11-21 11:30|946.75|949|947|-0.002371|724|530|78|2.25|2.5|2.25|Z|12|LFZ12|4.72812500788|0
2012-11-21 12:00|951.75|954.5|952.25|-0.002881|660|644|63|5.5|5.25|4.5|Z|12|LFZ12|4.75309530103|0
2012-11-21 12:30|952.25|954.5|952.5|-0.002357|1016|998|227|2.25|2.5|2|Z|12|LFZ12|4.75559233034|0
2012-11-21 13:00|953|956|953.75|-0.003138|979|738|136|3.75|3.75|3.5|Z|12|LFZ12|4.75933787431|0
2012-11-21 13:30|953|956|953.75|-0.003138|153|68|23|1|0.5|0.5|Z|12|LFZ12|4.75933787431|0
2012-11-21 14:00|953|956|954|-0.003138|29|65|5|1|0.5|0|Z|12|LFZ12|4.75933787431|0
2012-11-21 14:30|952.75|955.75|953.5|-0.003139|32|63|8|0.5|0.5|0.5|Z|12|LFZ12|4.75808935965|0
2012-11-21 15:00|952.5|955.5||-0.00314|15|15||0.5|0.5||Z|12|LFZ12|4.756840845|0
2012-11-21 15:30|952.5|955.5||-0.00314|3|5||0.25|0.25||Z|12|LFZ12|4.756840845|0
2012-11-21 16:00|952.75||||10|||0.25|||Z|12|LFZ12|4.75808935965|0
2012-11-21 19:00|953|955.5||-0.002616|27|30||0.75|1.5||Z|12|LFZ12|4.75933787431|0
2012-11-21 19:30|954|956.5|953.75|-0.002614|10|13|3|0.75|1|0.75|Z|12|LFZ12|4.76433193294|0
2012-11-21 20:00|953.5|955.5||-0.002093|24|25||0.25|0.5||Z|12|LFZ12|4.76183490363|0
2012-11-21 20:30|953|956||-0.003138|13|1||0|0||Z|12|LFZ12|4.75933787431|0
2012-11-21 21:00|953|955.75||-0.002877|36|27||0.25|0.5||Z|12|LFZ12|4.75933787431|0
2012-11-21 21:30|952.5|955.5|952.75|-0.00314|6|27|2|0.5|0.5|0|Z|12|LFZ12|4.756840845|0
2012-11-21 22:00|952.5|955.25||-0.002879|29|42||0|0.5||Z|12|LFZ12|4.756840845|0
2012-11-21 22:30|952.25|955.25|953|-0.003141|24|1|1|0.75|0|0|Z|12|LFZ12|4.75559233034|0
2012-11-21 23:00|953|955.75|953.25|-0.002877|6|29|2|0.25|0.5|0.25|Z|12|LFZ12|4.75933787431|0
2012-11-21 23:30|953.25|955.25||-0.002094|25|29||0.25|0.25||Z|12|LFZ12|4.76058638897|0
2012-11-22 00:00|952.25|954.5||-0.002357|2|68||0|0.5||Z|12|LFZ12|4.75559233034|0
2012-11-22 00:30|951|953.5|952|-0.002622|25|73|1|0.75|1|0|Z|12|LFZ12|4.74934975705|0
2012-11-22 01:00|950.25|953.25|950.5|-0.003147|47|124|1|0.75|1.5|0|Z|12|LFZ12|4.74560421308|0
2012-11-22 01:30|950.75|953.25|951|-0.002623|60|43|18|1|0.75|0|Z|12|LFZ12|4.7481012424|0
2012-11-22 02:00|951|953.75|951.5|-0.002883|838|326|29|1.75|1.75|1.5|Z|12|LFZ12|4.74934975705|0
2012-11-22 02:30|949.75|952.5|950.5|-0.002887|903|610|18|1.5|1.25|1|Z|12|LFZ12|4.74310718377|0
2012-11-22 03:00|948.25|951.25|949|-0.003154|658|930|146|3.25|3|3|Z|12|LFZ12|4.73561609582|0
2012-11-22 03:30|949.25|952|950.25|-0.002889|533|519|86|2|1.75|1.75|Z|12|LFZ12|4.74061015445|0
2012-11-22 04:00|947.75|950.5|948.5|-0.002893|769|790|187|2|2.25|2|Z|12|LFZ12|4.73311906651|0
2012-11-22 04:30|949.25|952|949.75|-0.002889|179|168|56|1.75|1.75|1.5|Z|12|LFZ12|4.74061015445|0
2012-11-22 05:00|949.75|952|949.75|-0.002363|147|143|18|0.75|1|0.5|Z|12|LFZ12|4.74310718377|0
2012-11-22 05:30|949.25|952|949.75|-0.002889|202|145|47|1|0.75|0.5|Z|12|LFZ12|4.74061015445|0
2012-11-22 06:00|949.25|951.75|949.75|-0.002627|263|294|41|1.5|1.25|1.5|Z|12|LFZ12|4.74061015445|0
2012-11-22 06:30|950|952.5|950|-0.002625|147|117|60|1|1|0.75|Z|12|LFZ12|4.74435569842|0
2012-11-22 07:00|950.25|952.75|950.75|-0.002624|311|95|43|1|0.75|0.5|Z|12|LFZ12|4.74560421308|0
2012-11-22 07:30|950.25|953|950.5|-0.002886|238|305|43|0.75|0.75|0.5|Z|12|LFZ12|4.74560421308|0
2012-11-22 08:00|952|954.75|952.5|-0.00288|565|348|69|2.5|2|1.5|Z|12|LFZ12|4.75434381568|0
2012-11-22 08:30|952|954.5|952.5|-0.002619|486|323|107|1.75|1.75|1.5|Z|12|LFZ12|4.75434381568|0
2012-11-22 09:00|950.25|952.5|950.25|-0.002362|527|417|68|2.5|2.5|2.75|Z|12|LFZ12|4.74560421308|0
2012-11-22 09:30|949.25|951.5|949.25|-0.002365|340|251|56|2.5|2.5|2|Z|12|LFZ12|4.74061015445|0
2012-11-22 10:00|947|949.75|947.5|-0.002895|1100|673|93|3.25|3|2.75|Z|12|LFZ12|4.72937352253|0
2012-11-22 10:30|948.75|951|948.75|-0.002366|833|458|186|2.25|1.75|1.5|Z|12|LFZ12|4.73811312514|0
2012-11-22 11:00|949.5|952|949.5|-0.002626|282|199|59|2.25|1.75|1.25|Z|12|LFZ12|4.74185866911|0
2012-11-22 11:30|949|952.5|949.25|-0.003675|56|105|15|1|1|0.25|Z|12|LFZ12|4.73936163979|0
2012-11-22 12:00|945.75|948.5|946|-0.002899|140|270|8|3.75|3.75|1.25|Z|12|LFZ12|4.72313094925|0
2012-11-22 19:00|945.5|949.25|948.25|-0.00395|1|24|18|0|1.5|2.25|Z|12|LFZ12|4.72188243459|0
2012-11-22 19:30|946.5|949||-0.002634|1|15||0|0||Z|12|LFZ12|4.72687649322|0
2012-11-22 20:00|949||||4|||0|||F|13|LFF13|4.72687649322|1
2012-11-22 20:30|947.5|950||-0.002632|46|43||0|0||Z|12|LFZ12|4.72687649322|1
2012-11-22 21:30|950.25||||1|||0|||F|13|LFF13|4.72812040808|1
2012-11-22 22:00|949.75||||7|||0|||F|13|LFF13|4.72563257835|0
2012-11-22 22:30|947.25|949.75||-0.002632|1|2||0|0||Z|12|LFZ12|4.72563257835|1
2012-11-22 23:00|949.75||||9|||0|||F|13|LFF13|4.72563257835|1
2012-11-22 23:30|947.25|950||-0.002895|1|29||0|0.25||Z|12|LFZ12|4.72563257835|1
2012-11-23 00:00|947.5|950||-0.002632|3|3||0|0||Z|12|LFZ12|4.72687977618|0
2012-11-23 00:30|946.75|949.25||-0.002634|5|5||0.25|0.75||Z|12|LFZ12|4.72313818269|0
2012-11-23 01:00|947.5|950||-0.002632|19|91||0.5|0.75||Z|12|LFZ12|4.72687977618|0
2012-11-23 01:30|947.75|950.5|948.25|-0.002893|143|167|6|0.75|0.75|0|Z|12|LFZ12|4.72812697401|0
2012-11-23 02:00|948.25|951.25|948.75|-0.003154|940|602|60|1.5|1.5|1|Z|12|LFZ12|4.73062136967|0
2012-11-23 02:30|945.25|948.25|946.25|-0.003164|941|679|146|3.25|2.75|2.25|Z|12|LFZ12|4.71565499571|0
2012-11-23 03:00|946.25|949|944.75|-0.002898|554|823|67|2.75|2.5|1.75|Z|12|LFZ12|4.72064378703|0
2012-11-23 03:30|946|948.5|946.5|-0.002636|747|887|143|2|1.75|1.75|Z|12|LFZ12|4.7193965892|0
2012-11-23 04:00|947.25|950.25|947.75|-0.003157|433|498|179|2.25|2.25|2.25|Z|12|LFZ12|4.72563257835|0
2012-11-23 04:30|947|950|948|-0.003158|200|222|40|1|1|0.75|Z|12|LFZ12|4.72438538052|0
2012-11-23 05:00|947|950|948|-0.003158|213|238|81|1|1|0.5|Z|12|LFZ12|4.72438538052|0
2012-11-23 05:30|947.25|950.25|948|-0.003157|265|188|105|1.25|1.25|0.75|Z|12|LFZ12|4.72563257835|0
2012-11-23 06:00|947.25|950|948|-0.002895|141|214|31|1.25|1.25|1|Z|12|LFZ12|4.72563257835|0
2012-11-23 06:30|947|949.75|947.5|-0.002895|165|225|9|1.25|1|0|Z|12|LFZ12|4.72438538052|0
2012-11-23 07:00|948.25|950|948.5|-0.001842|263|243|10|1.5|1.25|0.5|Z|12|LFZ12|4.73062136967|0
2012-11-23 07:30|947.75|950.5|948.75|-0.002893|371|388|24|1.25|1.5|1.25|Z|12|LFZ12|4.72812697401|0
2012-11-23 08:00|948.5|951.25|949.75|-0.002891|470|1023|135|2|2|1.25|Z|12|LFZ12|4.7318685675|0
2012-11-23 08:30|951.75|954.5|952|-0.002881|739|855|67|3|3|2|Z|12|LFZ12|4.74808213929|0
2012-11-23 09:00|956.75|959.5|957.25|-0.002866|1883|3605|373|7|7|6.75|Z|12|LFZ12|4.7730260959|0
2012-11-23 09:30|956|958.75|956|-0.002868|995|1649|231|2.75|2.75|2.25|Z|12|LFZ12|4.76928450241|0
2012-11-23 10:00|951.5|954.25|952|-0.002882|1847|2263|253|6.25|6|5.5|Z|12|LFZ12|4.74683494146|0
2012-11-23 10:30|954|956.5|954.25|-0.002614|834|1450|261|3|2.75|2.5|Z|12|LFZ12|4.75930691976|0
2012-11-23 11:00|955|957.5|955.75|-0.002611|285|632|75|2.75|2.5|2.25|Z|12|LFZ12|4.76429571109|0
2012-11-23 11:30|956|958.75|956.25|-0.002868|351|394|15|2.25|2|0.75|Z|12|LFZ12|4.76928450241|0
2012-11-23 12:00|954.75|957.75|954.75|-0.003132|504|741|57|2.5|2.5|2|Z|12|LFZ12|4.76304851326|0
2012-11-23 12:30|954.75|957.75|955.5|-0.003132|138|186|3|2|2|0.5|Z|12|LFZ12|4.76304851326|0
2012-11-25 17:00|956.5|959||-0.002607|49|37||1.25|5.25||Z|12|LFZ12|4.77177889807|0
2012-11-25 17:30|956.5|959.25||-0.002867|44|31||0.5|0.75||Z|12|LFZ12|4.77177889807|0
2012-11-25 18:00|956.5|959||-0.002607|14|8||0.5|0||Z|12|LFZ12|4.77177889807|0
2012-11-25 18:30|956|959||-0.003128|9|8||0.5|0||Z|12|LFZ12|4.76928450241|0
2012-11-25 19:00|955.5|958|955.25|-0.00261|13|28|1|0.5|0.5|0|Z|12|LFZ12|4.76679010675|0
2012-11-25 19:30|955.25|957.75||-0.00261|8|13||0.5|0.5||Z|12|LFZ12|4.76554290892|0
2012-11-25 20:00|955.75|958|954.75|-0.002349|10|18|2|0.75|0.5|0|Z|12|LFZ12|4.76803730458|0
2012-11-25 20:30|956|958.5||-0.002608|7|29||0.5|0.5||Z|12|LFZ12|4.76928450241|0
2012-11-25 21:00|955|957.5|955.75|-0.002611|34|68|3|1.5|1.5|0|Z|12|LFZ12|4.76429571109|0
2012-11-25 21:30|954.5|957.5|938.25|-0.003133|3|9|1|0.25|0.25|0|Z|12|LFZ12|4.76180131543|0
2012-11-25 22:00|954.5|957|950.5|-0.002612|6|32|1|0.25|0.25|0|Z|12|LFZ12|4.76180131543|0
2012-11-25 22:30|955|957.5|954.75|-0.002611|31|30|3|0.75|0.75|0|Z|12|LFZ12|4.76429571109|0
2012-11-25 23:00|955.5|958||-0.00261|3|18||0.25|1||Z|12|LFZ12|4.76679010675|0
2012-11-25 23:30|955|957.75|955.25|-0.002871|30|20|6|0.75|0.5|0|Z|12|LFZ12|4.76429571109|0
2012-11-26 00:00|955|957.5||-0.002611|3|24||0.25|0.75||Z|12|LFZ12|4.76429571109|0
2012-11-26 00:30|954.75|957.5|950.5|-0.002872|5|4|1|0.25|0|0|Z|12|LFZ12|4.76304851326|0
2012-11-26 01:00|956|958||-0.002088|27|57||1|0.75||Z|12|LFZ12|4.76928450241|0
2012-11-26 01:30|954.25|957|954.75|-0.002874|174|244|14|2.5|2.5|2|Z|12|LFZ12|4.76055411759|0
2012-11-26 02:00|951.5|954.25|952|-0.002882|1018|1459|74|3.75|3|2.75|Z|12|LFZ12|4.74683494146|0
2012-11-26 02:30|952.25|954.5|952.25|-0.002357|1196|1554|168|2.25|1.5|1|Z|12|LFZ12|4.75057653495|0
2012-11-26 03:00|953.25|955.5|953|-0.002355|1144|1233|172|2.25|2.25|1.75|Z|12|LFZ12|4.75556532627|0
2012-11-26 03:30|952.5|954.5|952.25|-0.002095|394|810|80|1.75|2|1.25|Z|12|LFZ12|4.75182373278|0
2012-11-26 04:00|952.75|955|952.75|-0.002356|272|621|88|1|1.25|1.5|Z|12|LFZ12|4.75307093061|0
2012-11-26 04:30|952.5|955|952.5|-0.002618|275|494|93|1|1|1|Z|12|LFZ12|4.75182373278|0
2012-11-26 05:00|953.25|955.5|953.5|-0.002355|311|299|62|1|1.25|1|Z|12|LFZ12|4.75556532627|0
2012-11-26 05:30|952.75|955.25|953|-0.002617|362|530|140|2.5|2.5|2.25|Z|12|LFZ12|4.75307093061|0
2012-11-26 06:00|953.25|955.5|953.25|-0.002355|229|416|75|1.5|1.25|0.75|Z|12|LFZ12|4.75556532627|0
2012-11-26 06:30|953.25|955.75|953.25|-0.002616|241|476|44|2.25|2.25|2|Z|12|LFZ12|4.75556532627|0
2012-11-26 07:00|953.5|956|954|-0.002615|361|580|117|2.25|2|2|Z|12|LFZ12|4.7568125241|0
2012-11-26 07:30|952.75|955|953.25|-0.002356|445|1106|192|2|2.25|1.75|Z|12|LFZ12|4.75307093061|0
2012-11-26 08:00|950.75|953.5|951.25|-0.002884|1165|1983|254|2.5|2.5|2.25|Z|12|LFZ12|4.74309334797|0
2012-11-26 08:30|951.5|954.25|952|-0.002882|1065|1947|272|2|1.75|1.5|Z|12|LFZ12|4.74683494146|0
2012-11-26 09:00|951.25|953.75|951.5|-0.002621|837|1288|212|3|2.75|2.5|Z|12|LFZ12|4.74558774363|0
2012-11-26 09:30|949.25|952|950|-0.002889|1042|1411|185|3.25|3|3|Z|12|LFZ12|4.73561016099|0
2012-11-26 10:00|948.5|951|949|-0.002629|2946|3556|464|3.25|3.25|3|Z|12|LFZ12|4.7318685675|0
2012-11-26 10:30|949.25|951.75|949.5|-0.002627|994|1136|83|2|2|2|Z|12|LFZ12|4.73561016099|0
2012-11-26 11:00|950|952.5|950.25|-0.002625|535|792|100|1.75|2|1.75|Z|12|LFZ12|4.73935175448|0
2012-11-26 11:30|950.5|953|951|-0.002623|500|705|34|1.75|2|1.5|Z|12|LFZ12|4.74184615014|0
2012-11-26 12:00|951.25|954|952|-0.002883|450|720|23|1.75|1.75|1.5|Z|12|LFZ12|4.74558774363|0
2012-11-26 12:30|950.5|953.25|951.75|-0.002885|155|459|20|1.5|1.75|1.25|Z|12|LFZ12|4.74184615014|0
2012-11-26 13:00|949|951.75|949.5|-0.002889|1420|2699|296|3|3.5|3|Z|12|LFZ12|4.73436296316|0
2012-11-26 13:30|948.25|951.25|949.25|-0.003154|74|290|31|0.75|0.5|0.5|Z|12|LFZ12|4.73062136967|0
2012-11-26 14:00|949.25|951.75|949.5|-0.002627|96|154|23|1.25|1.25|0.75|Z|12|LFZ12|4.73561016099|0
2012-11-26 14:30|948|950.5|949|-0.00263|39|42|5|0.75|0.75|0.5|Z|12|LFZ12|4.72937417184|0
2012-11-26 15:00|948|951|949|-0.003155|39|60|9|0.25|0.5|0|Z|12|LFZ12|4.72937417184|0
2012-11-26 15:30|948|950.75||-0.002892|2|17||0.25|0.5||Z|12|LFZ12|4.72937417184|0
2012-11-26 16:00|948.25|950.75||-0.00263|2|6||0|0.5||Z|12|LFZ12|4.73062136967|0
2012-11-26 19:00|950.75|953.5|948.25|-0.002884|11|62|2|0.5|0.75|1.25|Z|12|LFZ12|4.74309334797|0
2012-11-26 19:30|950|952.5||-0.002625|12|18||0.5|0.75||Z|12|LFZ12|4.73935175448|0
2012-11-26 20:00|950|953|950.75|-0.003148|45|58|3|0.25|0.5|0.25|Z|12|LFZ12|4.73935175448|0
2012-11-26 20:30|949.75|952.75|950.75|-0.003149|30|7|2|0.25|0.5|0|Z|12|LFZ12|4.73810455665|0
2012-11-26 21:00|950|952.75||-0.002886|17|13||0.25|0.25||Z|12|LFZ12|4.73935175448|0
2012-11-26 21:30|950.25|953||-0.002886|33|37||0.5|0.5||Z|12|LFZ12|4.74059895231|0
2012-11-26 22:00|950|953||-0.003148|1|1||0|0||Z|12|LFZ12|4.73935175448|0
2012-11-26 22:30|950.75|953.5|951.25|-0.002884|8|2|2|0.5|0.25|0|Z|12|LFZ12|4.74309334797|0
2012-11-26 23:00|950.25|953||-0.002886|31|39||0.75|0.75||Z|12|LFZ12|4.74059895231|0
2012-11-26 23:30|950.75|953.75||-0.003145|8|9||0.5|0.5||Z|12|LFZ12|4.74309334797|0
2012-11-27 00:00|951.5|954.25|952.25|-0.002882|42|41|3|0.5|1|0|Z|12|LFZ12|4.74683494146|0
2012-11-27 00:30|951.75|954.5||-0.002881|5|8||0.75|0.5||Z|12|LFZ12|4.74808213929|0
2012-11-27 01:00|951.75|954.25||-0.00262|56|72||0|0.5||Z|12|LFZ12|4.74808213929|0
2012-11-27 01:30|951.75|954.5|953.25|-0.002881|247|285|16|1.5|1.25|1.25|Z|12|LFZ12|4.74808213929|0
2012-11-27 02:00|948.75|951.5|949.75|-0.00289|854|958|76|3.25|3.5|3|Z|12|LFZ12|4.73311576533|0
2012-11-27 02:30|950|952.75|951.25|-0.002886|700|844|142|2.25|2|2.25|Z|12|LFZ12|4.73935175448|0
2012-11-27 03:00|950.75|953.5|951.25|-0.002884|457|763|183|1.75|1.5|1.25|Z|12|LFZ12|4.74309334797|0
2012-11-27 03:30|950.75|953.25|951.5|-0.002623|374|806|122|1.25|1.25|1|Z|12|LFZ12|4.74309334797|0
2012-11-27 04:00|948.75|951.5|949.5|-0.00289|365|665|211|2.25|2.25|2|Z|12|LFZ12|4.73311576533|0
2012-11-27 04:30|949.75|952.5|950.25|-0.002887|266|828|18|1.25|1.25|0.5|Z|12|LFZ12|4.73810455665|0
2012-11-27 05:00|949.25|952|950.25|-0.002889|419|878|179|1.75|1.5|1.25|Z|12|LFZ12|4.73561016099|0
2012-11-27 05:30|950.5|953.25|951.5|-0.002885|289|588|126|1.75|1.75|1.75|Z|12|LFZ12|4.74184615014|0
2012-11-27 06:00|950.75|953.25|951.5|-0.002623|273|377|50|1|1|0.75|Z|12|LFZ12|4.74309334797|0
2012-11-27 06:30|951.25|953.75|951.75|-0.002621|151|490|51|1.25|1|1|Z|12|LFZ12|4.74558774363|0
2012-11-27 07:00|950.5|953.25|952|-0.002885|482|575|52|1|1|0.75|Z|12|LFZ12|4.74184615014|0
2012-11-27 07:30|949|951.75|950.25|-0.002889|511|1121|170|2.75|2.75|2.5|Z|12|LFZ12|4.73436296316|0
2012-11-27 08:00|946.25|949.25|948|-0.00316|1008|1909|265|4.5|4|3.75|Z|12|LFZ12|4.72064378703|0
2012-11-27 08:30|946.75|949.75|948.25|-0.003159|1019|1604|420|2.5|2.25|2|Z|12|LFZ12|4.72313818269|0
2012-11-27 09:00|943|945.5|944.25|-0.002644|1611|2925|449|5|5.25|5|Z|12|LFZ12|4.70443021524|0
2012-11-27 09:30|937|940.25|938.75|-0.003457|1829|4913|486|6.25|6.25|6|Z|12|LFZ12|4.67449746732|0
2012-11-27 10:00|941|943.5|942|-0.00265|2837|4721|749|5.5|5|4.75|Z|12|LFZ12|4.6944526326|0
2012-11-27 10:30|943.5|945.75|944.5|-0.002379|1467|2633|238|3.25|3.75|3.5|Z|12|LFZ12|4.7069246109|0
2012-11-27 11:00|942.25|944.75|943.25|-0.002646|482|889|84|3|3|2.75|Z|12|LFZ12|4.70068862175|0
2012-11-27 11:30|944.25|946.75|945.25|-0.002641|257|844|77|3.25|3.75|3.25|Z|12|LFZ12|4.71066620439|0
2012-11-27 12:00|942.25|945|943.5|-0.00291|318|723|90|2.75|2.5|2.5|Z|12|LFZ12|4.70068862175|0
2012-11-27 12:30|941.75|944.5|943.25|-0.002912|266|687|157|2|2|2|Z|12|LFZ12|4.69819422609|0
2012-11-27 13:00|939.25|942|940.75|-0.002919|621|1806|305|3|3.25|2.75|Z|12|LFZ12|4.68572224779|0
2012-11-27 13:30|940.25|943|941.5|-0.002916|322|422|43|1.5|1.25|0.75|Z|12|LFZ12|4.69071103911|0
2012-11-27 14:00|941|944|942.75|-0.003178|169|194|79|1.5|2|2|Z|12|LFZ12|4.6944526326|0
2012-11-27 14:30|940.25|943.25|942.25|-0.00318|55|102|61|0.5|0.75|0.5|Z|12|LFZ12|4.69071103911|0
2012-11-27 15:00|941.75|944.75|943|-0.003175|84|29|33|1.25|1|0.5|Z|12|LFZ12|4.69819422609|0
2012-11-27 15:30|940.75|944|943.5|-0.003443|39|57|8|1|1.25|0.5|Z|12|LFZ12|4.69320543477|0
2012-11-27 16:00|940.5|943.75||-0.003444|3|3||0|0||Z|12|LFZ12|4.69195823694|0
2012-11-27 19:00|943|941.5|939.5|0.001593|13|4|2|1|1.25|0.25|F|13|LFF13|4.68822952841|1
2012-11-27 19:30|943.25|941.75|938.25|0.001593|5|4|1|0.5|0.25|0|F|13|LFF13|4.68947243125|0
2012-11-27 20:00|939.5|943|941.5|-0.003712|16|36|8|0.5|0.5|0|Z|12|LFZ12|4.67826848862|1
2012-11-27 20:30|939.75|943||-0.003446|14|13||0.75|0.75||Z|12|LFZ12|4.67951337114|0
2012-11-27 21:00|940.25|944|939|-0.003972|26|17|1|0.75|0.75|0|Z|12|LFZ12|4.68200313616|0
2012-11-27 21:30|940|944||-0.004237|6|23||0|1||Z|12|LFZ12|4.68075825365|0
2012-11-27 22:00|944.25|942.75|935.25|0.001591|20|3|5|0.25|0.25|0|F|13|LFF13|4.68199786124|1
2012-11-27 22:30|941.25|944.25|943|-0.003177|1|30|3|0|0|0|Z|12|LFZ12|4.67454838175|1
2012-11-27 23:00|941.75|944.5|943.25|-0.002912|25|45|7|0.25|0.5|0.25|Z|12|LFZ12|4.67703154158|0
2012-11-27 23:30|941.25|944.5|943|-0.003441|27|33|2|0.5|0.25|0.5|Z|12|LFZ12|4.67454838175|0
2012-11-28 00:00|942|944.75||-0.002911|21|29||0.25|0.25||Z|12|LFZ12|4.67827312149|0
2012-11-28 00:30|940.75|943.5|943|-0.002915|54|126|3|1|1.25|0|Z|12|LFZ12|4.67206522191|0
2012-11-28 01:00|940.25|943.5|942|-0.003445|37|66|1|0.75|0.5|0|Z|12|LFZ12|4.66958206208|0
2012-11-28 01:30|939|942|940.5|-0.003185|274|294|1|1.75|1.25|0|Z|12|LFZ12|4.66337416251|0
2012-11-28 02:00|938|941|939.5|-0.003188|1119|1395|33|3|2.75|1.75|Z|12|LFZ12|4.65840784284|0
2012-11-28 02:30|937.75|940.75|939.75|-0.003189|1143|948|100|1.5|1.25|1|Z|12|LFZ12|4.65716626293|0
2012-11-28 03:00|936.25|939.5|938|-0.003459|503|945|193|2.5|3|3|Z|12|LFZ12|4.64971678344|0
2012-11-28 03:30|938|941|939.25|-0.003188|520|938|249|2.25|2|1.25|Z|12|LFZ12|4.65840784284|0
2012-11-28 04:00|937|939.75|938.5|-0.002926|235|506|49|1.5|1.5|1.25|Z|12|LFZ12|4.65344152318|0
2012-11-28 04:30|936.5|939.25|937.5|-0.002928|290|835|49|0.75|1|0.75|Z|12|LFZ12|4.65095836335|0
2012-11-28 05:00|935|937.75|936.75|-0.002933|531|1002|251|2.5|2|1.75|Z|12|LFZ12|4.64350888386|0
2012-11-28 05:30|934.25|937|935.75|-0.002935|201|485|44|1.25|1.25|1|Z|12|LFZ12|4.63978414411|0
2012-11-28 06:00|934.25|937|935.75|-0.002935|373|649|49|0.75|0.75|0.75|Z|12|LFZ12|4.63978414411|0
2012-11-28 06:30|934.25|936.75|935.25|-0.002669|312|714|102|1.5|1.25|1.5|Z|12|LFZ12|4.63978414411|0
2012-11-28 07:00|934.5|936.5|935.5|-0.002136|573|1317|107|2.5|2.5|2.25|Z|12|LFZ12|4.64102572403|0
2012-11-28 07:30|934|936.25|935.5|-0.002403|294|661|129|1|1.25|1|Z|12|LFZ12|4.6385425642|0
2012-11-28 08:00|930.75|933|931.75|-0.002412|1497|2623|431|4|4|4.25|Z|12|LFZ12|4.6224020253|0
2012-11-28 08:30|932.5|934.75|933.25|-0.002407|1273|2106|307|2.75|2.75|2.5|Z|12|LFZ12|4.6310930847|0
2012-11-28 09:00|931|933.5|932|-0.002678|1814|3120|414|4|3.75|3.25|Z|12|LFZ12|4.62364360521|0
2012-11-28 09:30|934|936.5|934.75|-0.00267|2246|3716|465|4.75|5|4.25|Z|12|LFZ12|4.6385425642|0
2012-11-28 10:00|932.25|934.75|933.5|-0.002675|2140|3538|766|3.25|3.25|2.5|Z|12|LFZ12|4.62985150479|0
2012-11-28 10:30|930.25|932.75|931.75|-0.00268|845|1756|211|2.75|2.75|2|Z|12|LFZ12|4.61991886546|0
2012-11-28 11:00|931.25|933.75|932.5|-0.002677|1133|1705|280|3.75|3.75|3.25|Z|12|LFZ12|4.62488518513|0
2012-11-28 11:30|932.5|934.75|933.25|-0.002407|524|1093|115|2|1.75|1.5|Z|12|LFZ12|4.6310930847|0
2012-11-28 12:00|932.25|935|933|-0.002941|416|669|109|1.75|1.75|1.75|Z|12|LFZ12|4.62985150479|0
2012-11-28 12:30|933|935.75|934.25|-0.002939|350|697|59|1.75|1.5|1.25|Z|12|LFZ12|4.63357624453|0
2012-11-28 13:00|936.5|939|938|-0.002662|426|1408|164|4.25|4.25|4|Z|12|LFZ12|4.65095836335|0
2012-11-28 13:30|937.25|939.5|938.25|-0.002395|242|500|35|1.25|1.25|1.25|Z|12|LFZ12|4.6546831031|0
2012-11-28 14:00|937.75|940.25|938.75|-0.002659|109|272|96|0.75|1|1|Z|12|LFZ12|4.65716626293|0
2012-11-28 14:30|937.75|940.25|938.75|-0.002659|22|41|10|0.5|0.5|0.5|Z|12|LFZ12|4.65716626293|0
2012-11-28 15:00|937.25|940|938|-0.002926|26|25|15|0.75|0.75|0.5|Z|12|LFZ12|4.6546831031|0
2012-11-28 15:30|937|939.75|937.75|-0.002926|36|8|6|0.75|0.25|0.25|Z|12|LFZ12|4.65344152318|0
2012-11-28 16:00|938|940||-0.002128|67|5||0.25|0||Z|12|LFZ12|4.65840784284|0
2012-11-28 19:00|937.75|940|923.75|-0.002394|17|16|6|1|0.75|0|Z|12|LFZ12|4.65716626293|0
2012-11-28 19:30|937.75|940.25||-0.002659|3|3||0.25|0.25||Z|12|LFZ12|4.65716626293|0
2012-11-28 20:00|938|940.5||-0.002658|16|20||0|0||Z|12|LFZ12|4.65840784284|0
2012-11-28 20:30|938|940.25|938.75|-0.002393|9|6|2|0.25|0.25|0|Z|12|LFZ12|4.65840784284|0
2012-11-28 21:00|938|940.25||-0.002393|8|25||0|0||Z|12|LFZ12|4.65840784284|0
2012-11-28 21:30|937.75|940.25|935.5|-0.002659|8|8|1|0|0|0|Z|12|LFZ12|4.65716626293|0
2012-11-28 22:00|938|940.25||-0.002393|6|20||0.5|0.25||Z|12|LFZ12|4.65840784284|0
2012-11-28 22:30|937.75|940.25|938.5|-0.002659|16|15|2|0.25|0|0|Z|12|LFZ12|4.65716626293|0
2012-11-28 23:00|938.25|940.75|939|-0.002657|38|32|8|0.75|0.75|0.25|Z|12|LFZ12|4.65964942276|0
2012-11-28 23:30|938.5|940.75|939.25|-0.002392|16|15|1|0.25|0.25|0|Z|12|LFZ12|4.66089100267|0
2012-11-29 00:00|939|941.25||-0.00239|20|63||0.5|0.5||Z|12|LFZ12|4.66337416251|0
2012-11-29 00:30|938.75|941||-0.002391|8|13||0|0||Z|12|LFZ12|4.66213258259|0
2012-11-29 01:00|937.75|940.25|923.25|-0.002659|44|60|2|0.5|0.75|0|Z|12|LFZ12|4.65716626293|0
2012-11-29 01:30|936.25|938.25|937|-0.002132|149|334|25|2|2|1|Z|12|LFZ12|4.64971678344|0
2012-11-29 02:00|936|938.5|936.25|-0.002664|1099|1537|233|3.25|3|3|Z|12|LFZ12|4.64847520352|0
2012-11-29 02:30|936|938.5|937|-0.002664|657|1031|135|1.75|1.75|1.5|Z|12|LFZ12|4.64847520352|0
2012-11-29 03:00|939|941.75|940.25|-0.00292|650|1232|319|3.75|3.75|3.5|Z|12|LFZ12|4.66337416251|0
2012-11-29 03:30|941.25|943.75|942.25|-0.002649|1174|2246|386|3.5|3.5|3.5|Z|12|LFZ12|4.67454838175|0
2012-11-29 04:00|942.75|944.75|943|-0.002117|335|964|114|1.75|2|1.75|Z|12|LFZ12|4.68199786124|0
2012-11-29 04:30|946.75|948.5|946.75|-0.001845|1038|1922|200|4.5|4.75|4.5|Z|12|LFZ12|4.70186313989|0
2012-11-29 05:00|945.25|947.5|946.25|-0.002375|309|1017|33|1|1.25|1|Z|12|LFZ12|4.69441366039|0
2012-11-29 05:30|946.5|948.5|946.75|-0.002109|262|593|46|1.5|1.5|1.25|Z|12|LFZ12|4.70062155997|0
2012-11-29 06:00|945.75|947.75|946.25|-0.00211|134|796|42|1.5|1.75|1.5|Z|12|LFZ12|4.69689682022|0
2012-11-29 06:30|947.25|949.75|947.5|-0.002632|504|1322|128|1.75|2.25|1.75|Z|12|LFZ12|4.70434629972|0
2012-11-29 07:00|946.75|948.75|947|-0.002108|538|1440|95|1.5|1.25|1.25|Z|12|LFZ12|4.70186313989|0
2012-11-29 07:30|946|948|945.5|-0.00211|459|803|83|2|1.75|1.75|Z|12|LFZ12|4.69813840014|0
2012-11-29 08:00|950.25|952.25|950.5|-0.0021|1128|3493|495|5.25|5.75|5.25|Z|12|LFZ12|4.7192452587|0
2012-11-29 08:30|950.5|952.5|950.5|-0.0021|775|2038|228|1.25|1.25|1|Z|12|LFZ12|4.72048683862|0
2012-11-29 09:00|951|953|951.25|-0.002099|1464|2390|524|3|3|3.25|Z|12|LFZ12|4.72296999845|0
2012-11-29 09:30|950.25|952.25|950.25|-0.0021|1240|3022|563|3.25|3.75|3.75|Z|12|LFZ12|4.7192452587|0
2012-11-29 10:00|948.75|950.75|949.25|-0.002104|2369|4448|1073|2.75|2.75|2.75|Z|12|LFZ12|4.71179577921|0
2012-11-29 10:30|946.75|948.5|947|-0.001845|1458|2875|443|4.5|4.25|4.25|Z|12|LFZ12|4.70186313989|0
2012-11-29 11:00|947.75|950.25|948.75|-0.002631|383|840|146|2.25|2.75|2.25|Z|12|LFZ12|4.70682945955|0
2012-11-29 11:30|949.5|951.5|949.75|-0.002102|320|556|100|2|1.75|1.75|Z|12|LFZ12|4.71552051896|0
2012-11-29 12:00|948.5|950.5|948.75|-0.002104|271|593|150|1.5|1.75|1.25|Z|12|LFZ12|4.71055419929|0
2012-11-29 12:30|950.75|952.75|951.25|-0.002099|273|648|107|2.5|2.75|2.5|Z|12|LFZ12|4.72172841853|0
2012-11-29 13:00|948.5|950.75|949|-0.002367|773|1475|183|3|3|2.75|Z|12|LFZ12|4.71055419929|0
2012-11-29 13:30|948.25|950.25|949|-0.002105|269|435|32|1.25|1.25|0.5|Z|12|LFZ12|4.70931261938|0
2012-11-29 14:00|948|949.75|948.5|-0.001843|35|129|22|0.5|1|0.75|Z|12|LFZ12|4.70807103946|0
2012-11-29 14:30|947.75|950|948.5|-0.002368|6|138|11|0.5|0.5|0.25|Z|12|LFZ12|4.70682945955|0
2012-11-29 15:00|947.25|949.75|948.25|-0.002632|8|65|1|0.75|0.75|0|Z|12|LFZ12|4.70434629972|0
2012-11-29 15:30|948|949.75|948.25|-0.001843|3|18|1|0|0.75|0|Z|12|LFZ12|4.70807103946|0
2012-11-29 16:00|949.25||||5|||0.25|||F|13|LFF13|4.70559245508|1
2012-11-29 19:00|949|949.25|947.75|-0.000263|2|6|1|0|0.75|0|Z|12|LFZ12|4.70559245508|1
2012-11-29 19:30|947|949|948.25|-0.002107|17|16|1|1|0.75|0|Z|12|LFZ12|4.69567550575|0
2012-11-29 20:00|946.75|948.75|947.25|-0.002108|1|2|2|0|0|0|Z|12|LFZ12|4.69443588709|0
2012-11-29 20:30|946.25|948.5|947.25|-0.002372|20|60|3|1|1|0.25|Z|12|LFZ12|4.69195664975|0
2012-11-29 21:00|946|948|946.5|-0.00211|31|64|3|0.75|0.75|0|Z|12|LFZ12|4.69071703109|0
2012-11-29 21:30|946|947.5|946.25|-0.001583|20|36|3|0|0.5|0.25|Z|12|LFZ12|4.69071703109|0
2012-11-29 22:00|946|948||-0.00211|24|40||0.5|0.75||Z|12|LFZ12|4.69071703109|0
2012-11-29 22:30|947|949|947|-0.002107|10|11|1|0.25|0.25|0|Z|12|LFZ12|4.69567550575|0
2012-11-29 23:00|946.75|948.75||-0.002108|1|7||0|0.25||Z|12|LFZ12|4.69443588709|0
2012-11-30 00:00|947.5|949.5||-0.002106|1|10||0|0.25||Z|12|LFZ12|4.69815474308|0
2012-11-30 00:30|948|950|948.5|-0.002105|4|63|3|0.25|0.5|0.25|Z|12|LFZ12|4.70063398041|0
2012-11-30 01:00|947.75|950|948.5|-0.002368|39|87|8|1.25|1.25|1|Z|12|LFZ12|4.69939436175|0
2012-11-30 01:30|947|949|947.5|-0.002107|220|240|11|1.25|1.25|1|Z|12|LFZ12|4.69567550575|0
2012-11-30 02:00|945|947|944.75|-0.002112|604|1421|58|3.25|3|2.5|Z|12|LFZ12|4.68575855643|0
2012-11-30 02:30|946|948|946.25|-0.00211|502|1099|80|1.75|2|1.5|Z|12|LFZ12|4.69071703109|0
2012-11-30 03:00|945.75|948|946.25|-0.002373|360|972|73|1.5|2|1.5|Z|12|LFZ12|4.68947741242|0
2012-11-30 03:30|945.25|947.5|946|-0.002375|147|365|45|1.25|1.25|0.75|Z|12|LFZ12|4.68699817509|0
2012-11-30 04:00|946.75|949.25|947.5|-0.002634|298|631|83|1.75|2.25|1.75|Z|12|LFZ12|4.69443588709|0
2012-11-30 04:30|948.75|951|949.25|-0.002366|583|1206|185|2.75|2.75|2.25|Z|12|LFZ12|4.70435283641|0
2012-11-30 05:00|949.5|952|950.25|-0.002626|271|659|94|1.75|1.75|1.25|Z|12|LFZ12|4.70807169241|0
2012-11-30 05:30|948.5|950.75|949|-0.002367|173|336|124|2|2|2.25|Z|12|LFZ12|4.70311321775|0
2012-11-30 06:00|948.5|950.75|949|-0.002367|102|396|78|0.75|0.75|0.75|Z|12|LFZ12|4.70311321775|0
2012-11-30 06:30|948|950.25|948.5|-0.002368|136|403|18|1.5|1.75|1.5|Z|12|LFZ12|4.70063398041|0
2012-11-30 07:00|949.25|951.25|949.75|-0.002102|403|823|80|3.25|2.75|2.25|Z|12|LFZ12|4.70683207374|0
2012-11-30 07:30|949.25|951.25|950|-0.002102|504|958|169|2.25|2.25|2.25|Z|12|LFZ12|4.70683207374|0
2012-11-30 08:00|949.5|952|950.25|-0.002626|363|1033|213|2.25|2|2|Z|12|LFZ12|4.70807169241|0
2012-11-30 08:30|950.5|952.75|951.75|-0.002362|721|1546|519|2.5|2.25|2.25|Z|12|LFZ12|4.71303016707|0
2012-11-30 09:00|951.75|953.75|952.5|-0.002097|511|1539|159|2.25|2|1.75|Z|12|LFZ12|4.7192282604|0
2012-11-30 09:30|952.5|954.75|953.25|-0.002357|980|2640|340|2.5|2.5|2.5|Z|12|LFZ12|4.7229471164|0
2012-11-30 10:00|950|952.5|951.75|-0.002625|2267|4244|827|3.5|3.25|2.5|Z|12|LFZ12|4.71055092974|0
2012-11-30 10:30|948.5|950.75|949.75|-0.002367|1124|2097|333|2.5|2.75|2.75|Z|12|LFZ12|4.70311321775|0
2012-11-30 11:00|949|951.5|950.25|-0.002627|318|970|142|1.5|1.5|1.5|Z|12|LFZ12|4.70559245508|0
2012-11-30 11:30|949.75|952|951|-0.002363|141|383|83|1.25|1.25|1|Z|12|LFZ12|4.70931131107|0
2012-11-30 12:00|950.5|953|952|-0.002623|148|495|86|1.25|1.25|1|Z|12|LFZ12|4.71303016707|0
2012-11-30 12:30|952|954.75|953.75|-0.00288|123|553|17|2|2.25|2|Z|12|LFZ12|4.72046787907|0
2012-11-30 13:00|950.5|952.75|951.75|-0.002362|248|2963|293|3.5|3.75|3.5|Z|12|LFZ12|4.71303016707|0
2012-11-30 13:30|950|952|951|-0.002101|27|297|22|0.75|1|0.5|Z|12|LFZ12|4.71055092974|0
2012-11-30 14:00|949.75|951.75|951.25|-0.002101|7|113|17|0.75|1|0.75|Z|12|LFZ12|4.70931131107|0
2012-11-30 14:30|950|952.5|951.75|-0.002625|26|182|24|1.25|1.5|1.5|Z|12|LFZ12|4.71055092974|0
2012-11-30 15:00|949.75|952.25|951.5|-0.002625|11|57|25|0|0.5|0.75|Z|12|LFZ12|4.70931131107|0
2012-11-30 15:30|949.75|952.75|951.75|-0.003149|27|48|13|0|1|0.25|Z|12|LFZ12|4.70931131107|0
2012-11-30 16:00|952.75|951.25||0.001577|1|2||0|0.5||F|13|LFF13|4.70931131107|1
2012-12-02 17:00|948.75|954.25|953.5|-0.005764|2|57|4|0|4.75|0.25|Z|12|LFZ12|4.69693467162|1
2012-12-02 17:30|954||||1|||0|||F|13|LFF13|4.69570414119|1
2012-12-02 18:00|954.5||||6|||0.25|||F|13|LFF13|4.69816520206|0
2012-12-02 18:30|953.25||||4|||0.25|||F|13|LFF13|4.69201254988|0
2012-12-02 19:00|953.5||||5|||1|||F|13|LFF13|4.69324308032|0
2012-12-02 19:30|953.5|956.75|955.5|-0.003397|19|86|4|1|3.25|1.5|Z|12|LFZ12|4.69324308032|1
2012-12-02 20:00|954.25|956|956|-0.001831|96|73|5|0.5|1|0|Z|12|LFZ12|4.69693467162|0
2012-12-02 20:30|953.5|956.25||-0.002876|6|15||0.75|0.5||Z|12|LFZ12|4.69324308032|0
2012-12-02 21:00|953.25|955.75||-0.002616|38|43||0.25|0.25||Z|12|LFZ12|4.69201254988|0
2012-12-02 21:30|954.25|956.75||-0.002613|40|56||1|1.25||Z|12|LFZ12|4.69693467162|0
2012-12-02 22:00|954.25|956.75||-0.002613|5|5||0|0||Z|12|LFZ12|4.69693467162|0
2012-12-02 22:30|953.75|956.25||-0.002614|1|2||0|0||Z|12|LFZ12|4.69447361075|0
2012-12-02 23:00|953.75|956.5|955.5|-0.002875|8|59|3|0|0.25|0.25|Z|12|LFZ12|4.69447361075|0
2012-12-02 23:30|953.5|956||-0.002615|2|11||0|0.75||Z|12|LFZ12|4.69324308032|0
2012-12-03 00:00|955.25||||3|||0.25|||F|13|LFF13|4.68956114276|1
2012-12-03 00:30|951.75|954.25|955|-0.00262|46|81|18|1|1.75|0|Z|12|LFZ12|4.68956114276|1
2012-12-03 01:00|951|953.5|952.5|-0.002622|98|156|53|1|1|0.75|Z|12|LFZ12|4.6858656651|0
2012-12-03 01:30|950.25|953|952|-0.002886|213|212|117|2|2|1.75|Z|12|LFZ12|4.68217018745|0
2012-12-03 02:00|950|952.75|952.5|-0.002886|954|1251|203|2.75|2.75|2.25|Z|12|LFZ12|4.68093836156|0
2012-12-03 02:30|949.25|951.75|950.5|-0.002627|418|952|138|2.75|2.75|2.5|Z|12|LFZ12|4.67724288391|0
2012-12-03 03:00|950.5|953|952|-0.002623|354|980|106|1.5|2.25|2.25|Z|12|LFZ12|4.68340201333|0
2012-12-03 03:30|950.5|953|952|-0.002623|234|734|111|1.5|1.5|1.5|Z|12|LFZ12|4.68340201333|0
2012-12-03 04:00|951.5|954|952.75|-0.002621|246|850|50|2.25|2|2|Z|12|LFZ12|4.68832931687|0
2012-12-03 04:30|952.5|955|953.75|-0.002618|277|453|31|1.25|1.25|1|Z|12|LFZ12|4.69325662041|0
2012-12-03 05:00|952.25|954.5|953.5|-0.002357|203|708|116|0.75|1|0.75|Z|12|LFZ12|4.69202479452|0
2012-12-03 05:30|951.25|953.5|953|-0.00236|508|859|125|2|1.75|1.5|Z|12|LFZ12|4.68709749099|0
2012-12-03 06:00|953|955.25|954.25|-0.002355|150|473|26|2|2|1.5|Z|12|LFZ12|4.69572027218|0
2012-12-03 06:30|955|957.5|956.5|-0.002611|327|982|149|2.75|3|2.5|Z|12|LFZ12|4.70557487926|0
2012-12-03 07:00|954.5|957|956|-0.002612|719|1502|342|1.75|2|1.75|Z|12|LFZ12|4.70311122749|0
2012-12-03 07:30|955.25|957.75|956.5|-0.00261|273|768|215|1.75|1.75|1.75|Z|12|LFZ12|4.70680670514|0
2012-12-03 08:00|958.5|961|960|-0.002601|1317|4048|923|4.75|4.5|4.25|Z|12|LFZ12|4.72282044164|0
2012-12-03 08:30|958|960.25|959|-0.002343|1090|2533|417|3|3|3|Z|12|LFZ12|4.72035678987|0
2012-12-03 09:00|956.75|958.75|957.75|-0.002086|926|1856|425|2.25|2.75|2.5|Z|12|LFZ12|4.71419766045|0
2012-12-03 09:30|955.5|957.75|956.25|-0.002349|1072|1890|401|2.5|2.25|2.25|Z|12|LFZ12|4.70803853102|0
2012-12-03 10:00|950.5|953.25|952.75|-0.002885|2567|5559|982|7|6.75|5.75|Z|12|LFZ12|4.68340201333|0
2012-12-03 10:30|949.5|952.5|952|-0.00315|837|2513|334|2.5|2.5|2.5|Z|12|LFZ12|4.67847470979|0
2012-12-03 11:00|949|951.5|951.5|-0.002627|316|944|166|1.75|2|1.5|Z|12|LFZ12|4.67601105802|0
2012-12-03 11:30|949.25|952|951.5|-0.002889|125|473|53|0.75|0.75|0.5|Z|12|LFZ12|4.67724288391|0
2012-12-03 12:00|947.25|950.25|949.75|-0.003157|407|1111|92|2.75|3.25|3.25|Z|12|LFZ12|4.66738827683|0
2012-12-03 12:30|947.75|950.25|950|-0.002631|183|647|338|2.25|2.75|2.5|Z|12|LFZ12|4.6698519286|0
2012-12-03 13:00|948|950.75|950.25|-0.002892|436|1093|430|2|2.25|2.5|Z|12|LFZ12|4.67108375449|0
2012-12-03 13:30|947.25|949.5|949.5|-0.00237|394|474|73|0.75|1|0.75|Z|12|LFZ12|4.66738827683|0
2012-12-03 14:00|946.25|948.75|948.5|-0.002635|124|305|84|1.25|1.25|1.25|Z|12|LFZ12|4.66246097329|0
2012-12-03 14:30|945.75|948.5|948.25|-0.002899|37|185|29|0.75|0.75|0.5|Z|12|LFZ12|4.65999732152|0
2012-12-03 15:00|946|948.5|948.25|-0.002636|39|49|10|1|1.25|0.75|Z|12|LFZ12|4.66122914741|0
2012-12-03 15:30|945.75|948.5|948|-0.002899|10|33|11|0.25|0.75|1|Z|12|LFZ12|4.65999732152|0
2012-12-03 16:00|949.5|948|946|0.001582|19|8|10|1.25|0.5|0.25|F|13|LFF13|4.66491033926|1
2012-12-03 16:30|947.5|950||-0.002632|2|2||0.25|0||Z|12|LFZ12|4.66244994351|1
2012-12-03 19:00|945.5|948.25|948|-0.0029|4|20|6|0|1.25|0|Z|12|LFZ12|4.65260836052|0
2012-12-03 19:30|945.75|948.25|948|-0.002636|1|6|3|0|0.75|0.5|Z|12|LFZ12|4.65383855839|0
2012-12-03 20:00|948.75|948.5||0.000264|237|7||1|0.25||F|13|LFF13|4.65629246746|1
2012-12-03 20:30|945|947.5|947|-0.002639|64|66|5|0.5|1.25|0.75|Z|12|LFZ12|4.63911057644|1
2012-12-03 21:00|944.25|947|946.75|-0.002904|209|221|35|1|1|0.5|Z|12|LFZ12|4.63542874265|0
2012-12-03 21:30|945|947.75|947.5|-0.002902|20|37|16|0.75|1|1|Z|12|LFZ12|4.63911057644|0
2012-12-03 22:00|945|948|947.5|-0.003165|15|23|5|0.25|0.25|0.25|Z|12|LFZ12|4.63911057644|0
2012-12-03 22:30|944.25|947.25|946.5|-0.003167|9|5|4|0.5|0.5|0.75|Z|12|LFZ12|4.63542874265|0
2012-12-03 23:00|944|946.5|947.25|-0.002641|13|39|1|1|1.25|0|Z|12|LFZ12|4.63420146472|0
2012-12-03 23:30|944.25|946.75|946.75|-0.002641|35|100|1|0.75|1.25|0|Z|12|LFZ12|4.63542874265|0
2012-12-04 00:00|946.25|949.5|949|-0.003423|30|149|34|1.5|2|1.5|Z|12|LFZ12|4.64524696609|0
2012-12-04 00:30|945.75|948.75|948.5|-0.003162|11|46|13|1|1|0.75|Z|12|LFZ12|4.64279241023|0
2012-12-04 01:00|945.75|948.5|948|-0.002899|20|92|10|0.75|0.5|0.75|Z|12|LFZ12|4.64279241023|0
2012-12-04 01:30|944.75|947.5|947|-0.002902|188|198|31|2.25|2|1.75|Z|12|LFZ12|4.63788329851|0
2012-12-04 02:00|946|948.75|948.25|-0.002899|937|1166|57|3|2.5|2.5|Z|12|LFZ12|4.64401968816|0
2012-12-04 02:30|945.5|948|947.5|-0.002637|487|1797|221|2.25|2|1.75|Z|12|LFZ12|4.6415651323|0
2012-12-04 03:00|944.5|947.25|947|-0.002903|847|1576|388|2|2|1.75|Z|12|LFZ12|4.63665602058|0
2012-12-04 03:30|945|947.5|947.5|-0.002639|291|518|53|1.25|1.5|1|Z|12|LFZ12|4.63911057644|0
2012-12-04 04:00|944.5|947|947|-0.00264|211|471|51|1.5|1.75|1.5|Z|12|LFZ12|4.63665602058|0
2012-12-04 04:30|942.5|945|945|-0.002646|416|1238|285|2.5|2.75|2.25|Z|12|LFZ12|4.62683779714|0
2012-12-04 05:00|941|943.75|943.25|-0.002914|691|1575|326|2|2|2|Z|12|LFZ12|4.61947412956|0
2012-12-04 05:30|941.5|944|944.25|-0.002648|239|681|40|1.75|1.75|1.5|Z|12|LFZ12|4.62192868542|0
2012-12-04 06:00|939.5|942.25|942.25|-0.002919|355|1384|124|3.25|3.25|2.75|Z|12|LFZ12|4.61211046197|0
2012-12-04 06:30|938.75|941.5|942|-0.002921|799|2518|148|2.5|2.5|2|Z|12|LFZ12|4.60842862818|0
2012-12-04 07:00|937.75|940.5|941|-0.002924|243|1312|203|2.25|2.25|2.25|Z|12|LFZ12|4.60351951646|0
2012-12-04 07:30|935|937.5|938|-0.002667|1311|2746|575|3.25|3.5|3.25|Z|12|LFZ12|4.59001945923|0
2012-12-04 08:00|935.25|938.25|938.75|-0.003197|550|2349|224|2|2.25|2|Z|12|LFZ12|4.59124673716|0
2012-12-04 08:30|935.25|938|938.5|-0.002932|943|2542|346|3.25|3|3|Z|12|LFZ12|4.59124673716|0
2012-12-04 09:00|933.5|936.25|937.25|-0.002937|608|3036|420|2.5|2.5|2|Z|12|LFZ12|4.58265579165|0
2012-12-04 09:30|934|937|937.75|-0.003202|1221|2249|664|2.25|2|1.75|Z|12|LFZ12|4.58511034751|0
2012-12-04 10:00|933.25|936.75|937.25|-0.003736|2121|4455|1265|2.25|2.5|2.5|Z|12|LFZ12|4.58142851372|0
2012-12-04 10:30|934.75|938|938.75|-0.003465|1013|2037|435|2|2|1.75|Z|12|LFZ12|4.5887921813|0
2012-12-04 11:00|934|936.75|938|-0.002936|1067|2879|698|4.5|4.75|4.5|Z|12|LFZ12|4.58511034751|0
2012-12-04 11:30|933|936.5|937.5|-0.003737|240|828|93|1.5|1.5|1.25|Z|12|LFZ12|4.58020123579|0
2012-12-04 12:00|933.5|936.5|937.5|-0.003203|283|1415|234|2|2|1.75|Z|12|LFZ12|4.58265579165|0
2012-12-04 12:30|935.5|938.5|939.5|-0.003197|270|965|138|3|3.25|3|Z|12|LFZ12|4.59247401509|0
2012-12-04 13:00|932|935|936|-0.003209|442|2010|181|4.5|5|4.5|Z|12|LFZ12|4.57529212407|0
2012-12-04 13:30|932.5|935.25|936.5|-0.00294|85|269|31|0.5|0.75|0.5|Z|12|LFZ12|4.57774667993|0
2012-12-04 14:00|932.5|935.25|936.5|-0.00294|22|297|48|0.25|0.75|0.75|Z|12|LFZ12|4.57774667993|0
2012-12-04 14:30|932|934.75|936.5|-0.002942|9|44|21|0.25|0.75|0.25|Z|12|LFZ12|4.57529212407|0
2012-12-04 15:00|932|935|936.25|-0.003209|39|66|28|0.25|0.5|0.5|Z|12|LFZ12|4.57529212407|0
2012-12-04 15:30|932|934.5|936|-0.002675|10|40|5|0.25|0.75|0.25|Z|12|LFZ12|4.57529212407|0
2012-12-04 16:00|931.25|934.5|935.25|-0.003478|1|7|3|0|0.5|0.5|Z|12|LFZ12|4.57161029028|0
2012-12-04 19:00|935|936.75||-0.001868|27|3||1.5|0||F|13|LFF13|4.57405630969|1
2012-12-04 19:30|932.5|935|936.5|-0.002674|13|73|18|0.5|1|0.5|Z|12|LFZ12|4.5533039859|1
2012-12-04 20:00|933.5|936.5|937.75|-0.003203|3|40|3|0.25|2|0.25|Z|12|LFZ12|4.55818688561|0
2012-12-04 20:30|934|936.5||-0.00267|12|40||0.5|0.75||Z|12|LFZ12|4.56062833547|0
2012-12-04 21:00|934|937|938|-0.003202|20|55|4|0.25|0.75|0|Z|12|LFZ12|4.56062833547|0
2012-12-04 21:30|934.25|937.5|938.5|-0.003467|9|30|56|0|0.75|0|Z|12|LFZ12|4.5618490604|0
2012-12-04 22:00|938||||19|||0.75|||F|13|LFF13|4.56428204657|1
2012-12-04 22:30|935.25|938||-0.002932|3|32||0|0.25||Z|12|LFZ12|4.56428204657|1
2012-12-04 23:00|938.5||||42|||1|||F|13|LFF13|4.56671503273|1
2012-12-04 23:30|935.25|938.25|939.5|-0.003197|5|40|13|0|1|0|Z|12|LFZ12|4.56671503273|1
2012-12-05 00:00|935.75|938.5||-0.00293|6|43||0.25|0.25||Z|12|LFZ12|4.56915647354|0
2012-12-05 00:30|936.25|939.5|939.75|-0.003459|3|36|13|0.5|1|1|Z|12|LFZ12|4.57159791435|0
2012-12-05 01:00|937|939.75|941|-0.002926|81|134|10|1|1|0.75|Z|12|LFZ12|4.57526007556|0
2012-12-05 01:30|935.75|938.75|939.75|-0.003196|117|243|8|1.5|1.5|0.5|Z|12|LFZ12|4.56915647354|0
2012-12-05 02:00|936.75|939.5|940.5|-0.002927|864|1570|256|2.75|2.5|2|Z|12|LFZ12|4.57403935516|0
2012-12-05 02:30|937.5|940.5|941.25|-0.00319|393|1364|239|1.5|1.5|1.25|Z|12|LFZ12|4.57770151637|0
2012-12-05 03:00|938.5|941.25|941.75|-0.002922|536|1185|91|2.75|2.5|2|Z|12|LFZ12|4.58258439799|0
2012-12-05 03:30|938.25|941.25|941.75|-0.003187|397|704|91|1.75|1.75|1.25|Z|12|LFZ12|4.58136367758|0
2012-12-05 04:00|937.75|940.75|941.25|-0.003189|286|453|59|2|1.75|1.5|Z|12|LFZ12|4.57892223677|0
2012-12-05 04:30|935.75|938.75|939.5|-0.003196|240|681|79|2.75|2.5|2.5|Z|12|LFZ12|4.56915647354|0
2012-12-05 05:00|935.5|938|939|-0.002665|460|1004|295|1.25|1.5|1|Z|12|LFZ12|4.56793575314|0
2012-12-05 05:30|935.25|938|938.75|-0.002932|112|689|78|1.5|1.5|1.25|Z|12|LFZ12|4.56671503273|0
2012-12-05 06:00|935.75|938.25|939.5|-0.002665|59|277|40|1|1|1.25|Z|12|LFZ12|4.56915647354|0
2012-12-05 06:30|937.5|940.5|941.25|-0.00319|328|639|147|2.25|2.5|2.25|Z|12|LFZ12|4.57770151637|0
2012-12-05 07:00|937.5|940.5|941.5|-0.00319|188|965|197|2.5|3|2.75|Z|12|LFZ12|4.57770151637|0
2012-12-05 07:30|934.25|937|938|-0.002935|310|1455|158|3.75|4|3.5|Z|12|LFZ12|4.56183215111|0
2012-12-05 08:00|935.5|938.25|938.75|-0.002931|836|2672|580|3.25|3.5|3.25|Z|12|LFZ12|4.56793575314|0
2012-12-05 08:30|934.5|937.5|938|-0.0032|462|1284|239|2.5|2.25|2.5|Z|12|LFZ12|4.56305287152|0
2012-12-05 09:00|933|935.75|936.5|-0.002939|435|1629|174|3|3.5|3.25|Z|12|LFZ12|4.55572854909|0
2012-12-05 09:30|927|929.5|930.5|-0.00269|3559|8692|1830|8.75|8.75|8.75|Z|12|LFZ12|4.52643125939|0
2012-12-05 10:00|927.75|930.75|931.25|-0.003223|1348|3704|758|2.5|2.75|2.5|Z|12|LFZ12|4.5300934206|0
2012-12-05 10:30|929.75|932.75|933.5|-0.003216|804|2078|288|2.75|3|2.75|Z|12|LFZ12|4.53985918384|0
2012-12-05 11:00|928.75|931.5|932.25|-0.002952|382|1278|143|2.25|2.25|2.25|Z|12|LFZ12|4.53497630222|0
2012-12-05 11:30|929.75|932.75|933.5|-0.003216|269|833|107|1.25|1.25|1|Z|12|LFZ12|4.53985918384|0
2012-12-05 12:00|928.25|931.25|932.25|-0.003221|116|700|50|1.75|2.5|2|Z|12|LFZ12|4.53253486141|0
2012-12-05 12:30|926.5|929.25|930.25|-0.002959|74|666|44|2.5|2.5|2.25|Z|12|LFZ12|4.52398981858|0
2012-12-05 13:00|926.75|929.75|930.25|-0.003227|274|1048|166|1.25|2|1.75|Z|12|LFZ12|4.52521053898|0
2012-12-05 13:30|926.25|929.25|929.75|-0.003228|221|469|85|0.75|0.75|0.75|Z|12|LFZ12|4.52276909817|0
2012-12-05 14:00|926.25|929|930|-0.00296|200|310|30|0.5|0.75|0.5|Z|12|LFZ12|4.52276909817|0
2012-12-05 14:30|925.75|928.75|929.5|-0.00323|10|54|11|0.5|0.75|0.25|Z|12|LFZ12|4.52032765737|0
2012-12-05 15:00|926.5|929.5|930|-0.003228|19|99|26|0.75|0.75|0.75|Z|12|LFZ12|4.52398981858|0
2012-12-05 15:30|929.75|929.5||0.000269|12|3||1.25|0||F|13|LFF13|4.52520659906|1
2012-12-05 16:00|930.25||||2|||0|||F|13|LFF13|4.52764016001|0
2012-12-05 16:30|927|930.25|931|-0.003494|2|7|6|0.5|0.5|0.5|Z|12|LFZ12|4.52764016001|1
2012-12-05 19:00|926.75|929.5||-0.002959|1|8||0|1||Z|12|LFZ12|4.52641911358|0
2012-12-05 19:30|927|930|930.25|-0.003226|2|49|2|0.5|0.5|0|Z|12|LFZ12|4.52764016001|0
2012-12-05 20:00|926.5|929.25||-0.002959|4|7||0.5|0.75||Z|12|LFZ12|4.52519806715|0
2012-12-05 20:30|927.5|930.75||-0.003492|2|36||0.5|0.75||Z|12|LFZ12|4.53008225287|0
2012-12-05 21:00|928.5|931.5|931.5|-0.003221|38|126|12|0.75|0.75|0.25|Z|12|LFZ12|4.53496643859|0
2012-12-05 21:30|931|931.5||-0.000537|7|9||0.25|0||F|13|LFF13|4.53253221076|1
2012-12-05 22:00|928.25|931.75|931.5|-0.003756|1|71|5|0|0.75|0.5|Z|12|LFZ12|4.51671822291|1
2012-12-05 22:30|928.5|931.5|931.75|-0.003221|4|96|13|0.25|0.75|0.5|Z|12|LFZ12|4.51793468352|0
2012-12-05 23:00|931|929.25||0.001883|3|7||0|0.5||F|13|LFF13|4.5155095978|1
2012-12-05 23:30|928.5|931.25|931.75|-0.002953|15|10|13|0|0|0|Z|12|LFZ12|4.51186511871|1
2012-12-06 00:00|927.5|930.5|931.75|-0.003224|3|65|19|0|1|0.25|Z|12|LFZ12|4.50700581325|0
2012-12-06 00:30|927.25|930|931|-0.002957|7|162|16|0.5|1.25|0.5|Z|12|LFZ12|4.50579098688|0
2012-12-06 01:00|927.25|929.75|931|-0.002689|1|82|20|0|1|0|Z|12|LFZ12|4.50579098688|0
2012-12-06 01:30|928.25|931|931.5|-0.002954|28|145|6|0.75|1.5|0.25|Z|12|LFZ12|4.51065029234|0
2012-12-06 02:00|927.25|930.25|931.5|-0.003225|829|2071|238|3|3.25|2.75|Z|12|LFZ12|4.50579098688|0
2012-12-06 02:30|928|930.75|931.25|-0.002955|371|1014|131|1.5|1.25|1|Z|12|LFZ12|4.50943546598|0
2012-12-06 03:00|927.75|930.5|931|-0.002955|219|864|151|1.25|1.25|1.25|Z|12|LFZ12|4.50822063961|0
2012-12-06 03:30|930|932.75|933|-0.002948|563|1263|263|2.5|2.25|1.5|Z|12|LFZ12|4.5191540769|0
2012-12-06 04:00|929.75|932.5|932.5|-0.002949|268|927|97|1.25|1.25|1|Z|12|LFZ12|4.51793925053|0
2012-12-06 04:30|930.75|933.25|933.75|-0.002679|146|696|198|1.25|1.25|1.5|Z|12|LFZ12|4.52279855599|0
2012-12-06 05:00|929.5|932.5|933.25|-0.003217|777|1039|141|2|1.75|1.75|Z|12|LFZ12|4.51672442417|0
2012-12-06 05:30|928.75|931.5|932|-0.002952|336|775|263|1.75|1.5|1.5|Z|12|LFZ12|4.51307994507|0
2012-12-06 06:00|928.25|931|931.5|-0.002954|177|544|118|1.75|1.75|1.5|Z|12|LFZ12|4.51065029234|0
2012-12-06 06:30|926.75|929.25|930.25|-0.00269|216|1212|129|2.25|2.5|2.25|Z|12|LFZ12|4.50336133415|0
2012-12-06 07:00|925.75|928.25|929|-0.002693|202|892|189|2|2.25|2.25|Z|12|LFZ12|4.4985020287|0
2012-12-06 07:30|922.5|925|925.75|-0.002703|894|2768|635|4.5|4.75|4.5|Z|12|LFZ12|4.48270928595|0
2012-12-06 08:00|920|922.75|923.5|-0.00298|1150|3995|1082|4.25|4.5|4.5|Z|12|LFZ12|4.47056102231|0
2012-12-06 08:30|920.75|923.25|924.25|-0.002708|636|2689|834|2.75|2.75|2.5|Z|12|LFZ12|4.4742055014|0
2012-12-06 09:00|920.5|923|923.75|-0.002709|583|2597|527|3|3|2.75|Z|12|LFZ12|4.47299067504|0
2012-12-06 09:30|917.5|920.5|921|-0.003259|821|4013|1128|3.25|2.75|3|Z|12|LFZ12|4.45841275866|0
2012-12-06 10:00|913.25|916.5|917|-0.003546|1725|9443|2618|7.75|7.75|7.5|Z|12|LFZ12|4.43776071046|0
2012-12-06 10:30|914.25|917.5|918|-0.003542|691|2794|640|2.75|2.75|3|Z|12|LFZ12|4.44262001592|0
2012-12-06 11:00|913.25|916.5|917.5|-0.003546|461|1574|360|2|1.75|1.75|Z|12|LFZ12|4.43776071046|0
2012-12-06 11:30|910.75|914|914.5|-0.003556|426|1442|1031|3.25|3.25|3.75|Z|12|LFZ12|4.42561244681|0
2012-12-06 12:00|913.25|916.5|916.75|-0.003546|187|1069|339|4|4.25|4.5|Z|12|LFZ12|4.43776071046|0
2012-12-06 12:30|911|915.5|915|-0.004915|111|800|88|3.25|3.5|3.5|Z|12|LFZ12|4.42682727318|0
2012-12-06 13:00|912.75|916|916.5|-0.003548|131|1154|176|2.5|3|2.75|Z|12|LFZ12|4.43533105773|0
2012-12-06 13:30|911|913.75|914.75|-0.00301|53|500|109|2|2|1.5|Z|12|LFZ12|4.42682727318|0
2012-12-06 14:00|911.5|914.75|915.25|-0.003553|20|229|50|0.75|1.75|1.25|Z|12|LFZ12|4.4292569259|0
2012-12-06 14:30|912.25|915.5|916|-0.00355|8|128|36|0.5|0.75|0.5|Z|12|LFZ12|4.432901405|0
2012-12-06 15:00|913.25|916.25|916|-0.003274|7|21|5|1.25|1.25|0.25|Z|12|LFZ12|4.43776071046|0
2012-12-06 15:30|913.25|915.75|916.25|-0.00273|2|56|18|0|1.25|0.25|Z|12|LFZ12|4.43776071046|0
2012-12-06 16:00|913.75|916.5|916.5|-0.003001|2|32|14|0|1.25|1|Z|12|LFZ12|4.44019036319|0
2012-12-06 16:30|915.5|916.25||-0.000819|6|1||0|0||F|13|LFF13|4.4353456383|1
2012-12-06 19:00|913.5|915.5|916.25|-0.002185|1|113|3|0|1.25|0.75|Z|12|LFZ12|4.42203355043|1
2012-12-06 19:30|915.5||||85|||0.75|||F|13|LFF13|4.42203355043|1
2012-12-06 20:00|915.75||||18|||0.25|||F|13|LFF13|4.42324109646|0
2012-12-06 20:30|913.75|916.75|917|-0.003272|58|48|12|0.75|0.5|0.25|Z|12|LFZ12|4.42324109646|1
2012-12-06 21:00|913.75|917.25|917.75|-0.003816|2|24|2|0|0.5|0.25|Z|12|LFZ12|4.42324109646|0
2012-12-06 21:30|913.5|916.75|918|-0.003545|19|77|9|0.25|0.5|0.5|Z|12|LFZ12|4.42203090738|0
2012-12-06 22:00|914.25|916.75|918.25|-0.002727|1|12|6|0|0.5|0.25|Z|12|LFZ12|4.42566147462|0
2012-12-06 22:30|917|918||-0.001089|1|1||0|0||F|13|LFF13|4.42686836349|1
2012-12-06 23:00|914|917.25|917.75|-0.003543|2|41|20|0|0.25|0|Z|12|LFZ12|4.40757917672|1
2012-12-06 23:30|913.75|917|917.5|-0.003544|4|7|4|0|0.5|0|Z|12|LFZ12|4.40637360255|0
2012-12-07 00:00|913.5|916.5|917.75|-0.003273|6|73|5|0|0.5|0|Z|12|LFZ12|4.40516802838|0
2012-12-07 00:30|914|917|917.75|-0.003272|1|52|14|0|0.5|0.25|Z|12|LFZ12|4.40757917672|0
2012-12-07 01:00|913.75|917|918|-0.003544|57|152|11|0.75|0.5|0.25|Z|12|LFZ12|4.40637360255|0
2012-12-07 01:30|912.5|915.25|916|-0.003005|69|198|44|2|2.25|2.5|Z|12|LFZ12|4.40034573168|0
2012-12-07 02:00|914|917|917.75|-0.003272|919|1713|258|2.5|2.5|2.25|Z|12|LFZ12|4.40757917672|0
2012-12-07 02:30|915|918.5|918.75|-0.003811|283|2137|193|1.75|1.75|1.75|Z|12|LFZ12|4.41240147341|0
2012-12-07 03:00|913.75|917|917.75|-0.003544|329|1176|248|2|2|2|Z|12|LFZ12|4.40637360255|0
2012-12-07 03:30|912.25|915.5|916|-0.00355|273|1382|147|2.25|1.75|1.75|Z|12|LFZ12|4.39914015751|0
2012-12-07 04:00|912.75|915.75|916.25|-0.003276|723|1721|320|3.5|3.5|2.75|Z|12|LFZ12|4.40155130586|0
2012-12-07 04:30|914|917|918|-0.003272|93|1012|148|1.75|2|2|Z|12|LFZ12|4.40757917672|0
2012-12-07 05:00|912.25|915.25|916|-0.003278|486|1436|355|3.75|3.5|3.75|Z|12|LFZ12|4.39914015751|0
2012-12-07 05:30|912.25|915.5|915.5|-0.00355|106|646|78|1.25|1.5|1.25|Z|12|LFZ12|4.39914015751|0
2012-12-07 06:00|912.75|915.5|916.5|-0.003004|241|768|70|1.25|1.25|1|Z|12|LFZ12|4.40155130586|0
2012-12-07 06:30|912.5|915.5|916.75|-0.003277|226|889|284|1.5|1.5|1.75|Z|12|LFZ12|4.40034573168|0
2012-12-07 07:00|914.25|917.5|917.75|-0.003542|221|1333|317|2.5|2.75|2.25|Z|12|LFZ12|4.40878475089|0
2012-12-07 07:30|915.75|919|919.75|-0.003536|1445|2790|775|3.25|3.25|2.75|Z|12|LFZ12|4.41601819593|0
2012-12-07 08:00|912.5|916|916.75|-0.003821|867|2764|851|4.5|5|5|Z|12|LFZ12|4.40034573168|0
2012-12-07 08:30|912.25|916.25|916.5|-0.004366|677|2445|627|2.75|2.75|2.75|Z|12|LFZ12|4.39914015751|0
2012-12-07 09:00|909.25|912.75|913.75|-0.003835|559|3389|776|6|5.75|5.5|Z|12|LFZ12|4.38467326743|0
2012-12-07 09:30|906.25|909.75|911.25|-0.003847|1036|3404|1008|4.5|4.5|4.5|Z|12|LFZ12|4.37020637736|0
2012-12-07 10:00|904.75|908.5|909.75|-0.004128|1850|4826|1997|3|3|3|Z|12|LFZ12|4.36297293232|0
2012-12-07 10:30|906.25|909.75|910.75|-0.003847|1137|2423|401|4|4|3.5|Z|12|LFZ12|4.37020637736|0
2012-12-07 11:00|905.25|908.5|909.75|-0.003577|234|1561|439|2|1.75|1.75|Z|12|LFZ12|4.36538408066|0
2012-12-07 11:30|904.25|908|909|-0.00413|198|983|436|1.5|1.75|1.25|Z|12|LFZ12|4.36056178397|0
2012-12-07 12:00|904.75|908.25|909.75|-0.003854|182|989|309|1.5|2|1.5|Z|12|LFZ12|4.36297293232|0
2012-12-07 12:30|905.25|909|910.5|-0.004125|126|1338|199|2.5|3|2.75|Z|12|LFZ12|4.36538408066|0
2012-12-07 13:00|903.5|907.5|908.75|-0.004408|239|2015|484|3.25|3.5|3.25|Z|12|LFZ12|4.35694506145|0
2012-12-07 13:30|904|907.75|909.25|-0.004131|35|379|96|0.75|1|0.75|Z|12|LFZ12|4.3593562098|0
2012-12-07 14:00|905|908.5|910.25|-0.003853|57|421|123|1.25|1.25|1.25|Z|12|LFZ12|4.36417850649|0
2012-12-07 14:30|905|908.75|910.5|-0.004127|23|290|29|1.25|1|1|Z|12|LFZ12|4.36417850649|0
2012-12-07 15:00|904.75|908.75|910.25|-0.004402|8|68|14|0.5|0.75|0.5|Z|12|LFZ12|4.36297293232|0
2012-12-07 15:30|909.25|909.75||-0.00055|34|6||1|0||F|13|LFF13|4.36537346763|1
2012-12-07 16:00|909.25|910.75||-0.001647|10|2||0.5|0.5||F|13|LFF13|4.36537346763|0
2012-12-07 16:30|909.75|911||-0.001372|1|1||0|0||F|13|LFF13|4.36777400295|0
2012-12-09 17:00|905|909.5|911|-0.004948|5|40|21|0|1.25|0|Z|12|LFZ12|4.33900710501|1
2012-12-09 17:30|909.75|911||-0.001372|2|2||0|0||F|13|LFF13|4.34019979525|1
2012-12-09 18:00|909.75|911|910.25|-0.001372|25|17|1|0.5|0|0|F|13|LFF13|4.34019979525|0
2012-12-09 18:30|909.75|911|910.25|-0.001372|29|16|1|0.75|0|0|F|13|LFF13|4.34019979525|0
2012-12-09 19:00|905|908|909.75|-0.003304|2|116|29|0|1.75|1.25|Z|12|LFZ12|4.31161450571|1
2012-12-09 19:30|909|910||-0.001099|11|5||1|0.75||F|13|LFF13|4.31636297984|1
2012-12-09 20:00|904.25|908|909.5|-0.00413|13|85|30|0.5|1.75|1.75|Z|12|LFZ12|4.28908925771|1
2012-12-09 20:30|905|908.75|910|-0.004127|10|28|4|0.75|1|0.5|Z|12|LFZ12|4.29264669973|0
2012-12-09 21:00|905|909.25|910.5|-0.004674|1|9|2|0|0.5|0|Z|12|LFZ12|4.29264669973|0
2012-12-09 21:30|905.5|909||-0.00385|11|21||0|0.5||Z|12|LFZ12|4.29501832774|0
2012-12-09 22:00|911|904.75|902|0.006908|4|4|4|0.25|0.25|0.25|G|13|LFG13|4.30446831306|1
2012-12-09 22:30|905.25|909.25|911|-0.004399|4|6|6|0.5|0.25|0.25|Z|12|LFZ12|4.30684712948|1
2012-12-09 23:00|906.5|910.25|912|-0.00412|9|31|8|1.25|1.25|0.5|Z|12|LFZ12|4.31279417053|0
2012-12-09 23:30|910.5|912.25||-0.001918|7|4||0|0||F|13|LFF13|4.31397867868|1
2012-12-10 00:00|907.5|911|912.5|-0.003842|3|54|11|0.75|0.75|0.5|Z|12|LFZ12|4.29151619721|1
2012-12-10 00:30|907|911|912.75|-0.004391|5|25|10|0|0.75|0.25|Z|12|LFZ12|4.28915172547|0
2012-12-10 01:00|906|910|911.5|-0.004396|29|139|137|1.25|1.5|1.25|Z|12|LFZ12|4.28442278201|0
2012-12-10 01:30|905|909|910.5|-0.0044|32|184|264|1.25|1.25|1.5|Z|12|LFZ12|4.27969383854|0
2012-12-10 02:00|906.25|910.25|911.75|-0.004394|422|1350|244|2|2.25|2.25|Z|12|LFZ12|4.28560501787|0
2012-12-10 02:30|906.75|910|911.5|-0.003571|237|1633|223|1.25|1.25|1.25|Z|12|LFZ12|4.28796948961|0
2012-12-10 03:00|907.5|911.75|913|-0.004661|119|1040|187|1.75|2.25|2|Z|12|LFZ12|4.29151619721|0
2012-12-10 03:30|906.25|910.25|912|-0.004394|201|870|155|1.25|1.75|1.25|Z|12|LFZ12|4.28560501787|0
2012-12-10 04:00|906.5|910.75|912.5|-0.004666|225|1542|359|1|1|1.25|Z|12|LFZ12|4.28678725374|0
2012-12-10 04:30|908.25|912.5|914.25|-0.004658|304|1313|260|2|2|1.75|Z|12|LFZ12|4.29506290481|0
2012-12-10 05:00|908|912|913.75|-0.004386|267|1018|324|1.75|1.75|1.75|Z|12|LFZ12|4.29388066894|0
2012-12-10 05:30|908.25|912.25|914|-0.004385|104|920|233|1|1|0.75|Z|12|LFZ12|4.29506290481|0
2012-12-10 06:00|909|913|914.5|-0.004381|287|1173|381|1|1.25|1.25|Z|12|LFZ12|4.29860961241|0
2012-12-10 06:30|910|914|915.5|-0.004376|297|1073|400|2|2|2|Z|12|LFZ12|4.30333855588|0
2012-12-10 07:00|911.25|915.25|916.75|-0.00437|562|1552|724|2|2|1.75|Z|12|LFZ12|4.30924973521|0
2012-12-10 07:30|908.75|912.5|914|-0.00411|554|1470|334|2.5|3|2.5|Z|12|LFZ12|4.29742737654|0
2012-12-10 08:00|904.5|909|910.75|-0.00495|880|3103|1138|4|4|4.25|Z|12|LFZ12|4.2773293668|0
2012-12-10 08:30|902.25|906.75|908.25|-0.004963|812|3209|990|3.5|3.25|3.25|Z|12|LFZ12|4.266689244|0
2012-12-10 09:00|903.25|908|909.75|-0.005231|399|1737|512|2|2.25|2.25|Z|12|LFZ12|4.27141818747|0
2012-12-10 09:30|904.25|909|911|-0.005226|664|1940|578|1.5|1.75|1.5|Z|12|LFZ12|4.27614713094|0
2012-12-10 10:00|903.25|907.5|909.25|-0.004683|836|3547|980|2.75|3|3.25|Z|12|LFZ12|4.27141818747|0
2012-12-10 10:30|902|906.5|908.5|-0.004964|942|1221|345|2|2.25|2.25|Z|12|LFZ12|4.26550700813|0
2012-12-10 11:00|904.75|908.75|910.25|-0.004402|371|1034|348|2.5|2.5|2|Z|12|LFZ12|4.27851160267|0
2012-12-10 11:30|902.25|906.5|908|-0.004688|111|507|306|2|3|2.5|Z|12|LFZ12|4.266689244|0
2012-12-10 12:00|902.75|906.75|908.5|-0.004411|154|405|180|2|2|1.75|Z|12|LFZ12|4.26905371574|0
2012-12-10 12:30|901.5|905.75|907.25|-0.004692|60|506|172|2|2.75|2.5|Z|12|LFZ12|4.2631425364|0
2012-12-10 13:00|898|902.5|904.25|-0.004986|168|1953|402|3.75|5|4.75|Z|12|LFZ12|4.24659123426|0
2012-12-10 13:30|898|902.25|904|-0.00471|135|479|71|1|1.25|1|Z|12|LFZ12|4.24659123426|0
2012-12-10 14:00|897.5|901.75|903.25|-0.004713|46|408|273|1.5|1.5|1.5|Z|12|LFZ12|4.24422676253|0
2012-12-10 14:30|898.5|902.75|904.25|-0.004708|15|110|24|0.75|1|0.75|Z|12|LFZ12|4.248955706|0
2012-12-10 15:00|899.5|903.75|905.5|-0.004703|39|49|22|1|1|0.75|Z|12|LFZ12|4.25368464946|0
2012-12-10 15:30|900.25|903.25|905.25|-0.003321|7|166|11|0.25|1.5|0.5|Z|12|LFZ12|4.25723135707|0
2012-12-10 16:00|903.5||||14|||0.75|||F|13|LFF13|4.25840966633|1
2012-12-10 19:00|904.5|906.25||-0.001931|70|12||2|1||F|13|LFF13|4.26312290337|0
2012-12-10 19:30|899.25|903.5|905.25|-0.004704|8|43|7|0|0.5|0.25|Z|12|LFZ12|4.23019395404|1
2012-12-10 20:00|898.25|902.5|904.25|-0.004709|7|116|28|0.5|1.25|1|Z|12|LFZ12|4.22548981843|0
2012-12-10 20:30|898.5|902.75|904.25|-0.004708|25|40|1|1|1|0|Z|12|LFZ12|4.22666585233|0
2012-12-10 21:00|902.25|904|904.5|-0.001936|25|10|9|0.75|0.75|0.25|F|13|LFF13|4.22432485767|1
2012-12-10 21:30|901.75|904||-0.002489|11|8||1|0||F|13|LFF13|4.22198386302|0
2012-12-10 22:00|901.75|903.75||-0.002213|15|7||0.5|0.25||F|13|LFF13|4.22198386302|0
2012-12-10 22:30|899.25|903.75|905.25|-0.004979|7|48|63|0|2|2|Z|12|LFZ12|4.20096153673|1
2012-12-10 23:00|903.75|905||-0.001381|19|5||0.75|0||F|13|LFF13|4.20096153673|1
2012-12-10 23:30|899.75|904.5|906.25|-0.005252|2|12|6|0|1|1|Z|12|LFZ12|4.17659131787|1
2012-12-11 00:00|900|904.5|906|-0.004975|10|49|44|0|0|0.5|Z|12|LFZ12|4.17775180448|0
2012-12-11 00:30|905.25|907|906|-0.001929|73|17|1|0.75|0.75|0|F|13|LFF13|4.18121594362|1
2012-12-11 01:00|902.5|907|909|-0.004961|36|267|341|1.5|1.75|2|Z|12|LFZ12|4.16047121182|1
2012-12-11 01:30|902|906.25|907.75|-0.00469|62|387|130|1.75|2.25|2|Z|12|LFZ12|4.15816624162|0
2012-12-11 02:00|902.75|907.75|909.25|-0.005508|493|2009|386|2.25|2.75|2.75|Z|12|LFZ12|4.16162369692|0
2012-12-11 02:30|902.5|907|909|-0.004961|225|1350|395|2|2.25|2.25|Z|12|LFZ12|4.16047121182|0
2012-12-11 03:00|904.75|909.5|911.25|-0.005223|133|1393|431|3.25|3.25|3.25|Z|12|LFZ12|4.17084357772|0
2012-12-11 03:30|905|909.5|911.25|-0.004948|218|1123|150|1.25|1.25|1|Z|12|LFZ12|4.17199606282|0
2012-12-11 04:00|906.75|911.5|912.75|-0.005211|191|1140|191|1.5|1.75|1|Z|12|LFZ12|4.18006345852|0
2012-12-11 04:30|907|911.5|913.5|-0.004937|191|1375|460|1.5|1.25|1.25|Z|12|LFZ12|4.18121594362|0
2012-12-11 05:00|906.75|911|912.5|-0.004665|116|654|302|1|1|0.5|Z|12|LFZ12|4.18006345852|0
2012-12-11 05:30|907|911.5|912.75|-0.004937|121|839|509|1.25|1.5|1.25|Z|12|LFZ12|4.18121594362|0
2012-12-11 06:00|908.5|912.75|914.25|-0.004656|280|1262|737|2.25|2.25|2.25|Z|12|LFZ12|4.18813085422|0
2012-12-11 06:30|907.75|912.25|913.75|-0.004933|127|970|212|0.75|0.75|0.75|Z|12|LFZ12|4.18467339892|0
2012-12-11 07:00|908.5|912.5|913.75|-0.004384|46|1030|176|1.25|1.75|1.5|Z|12|LFZ12|4.18813085422|0
2012-12-11 07:30|905.25|909.25|910.5|-0.004399|142|1429|556|3.25|3.75|4|Z|12|LFZ12|4.17314854792|0
2012-12-11 08:00|905.25|909.75|911|-0.004946|104|1798|611|1.25|2|2|Z|12|LFZ12|4.17314854792|0
2012-12-11 08:30|905.75|910|911.25|-0.00467|127|1676|527|1.75|2|2|Z|12|LFZ12|4.17545351812|0
2012-12-11 09:00|906.25|910.5|911.75|-0.004668|193|1517|391|1.75|2|2|Z|12|LFZ12|4.17775848832|0
2012-12-11 09:30|906|910|911.25|-0.004396|276|1504|673|2|2.75|2.5|Z|12|LFZ12|4.17660600322|0
2012-12-11 10:00|903.5|907.5|908.25|-0.004408|697|3613|979|4|4.25|4.25|Z|12|LFZ12|4.16508115222|0
2012-12-11 10:30|904.75|909|910|-0.004675|231|1405|300|1.25|2|2|Z|12|LFZ12|4.17084357772|0
2012-12-11 11:00|905.5|910.25|910.5|-0.005218|69|1101|435|1.75|2|1.75|Z|12|LFZ12|4.17430103302|0
2012-12-11 11:30|904.5|909.5|910.5|-0.005498|36|696|337|1.25|1.5|1.5|Z|12|LFZ12|4.16969109262|0
2012-12-11 12:00|905|909.5|910.25|-0.004948|20|297|73|1|1|1|Z|12|LFZ12|4.17199606282|0
2012-12-11 12:30|902.5|907.75|908.75|-0.005784|6|432|186|1.75|2.25|1.75|Z|12|LFZ12|4.16047121182|0
2012-12-11 13:00|905.25|910|911|-0.00522|43|1342|590|3.25|3.75|3.25|Z|12|LFZ12|4.17314854792|0
2012-12-11 13:30|905|910.25|911.25|-0.005768|66|268|204|1|1|0.75|Z|12|LFZ12|4.17199606282|0
2012-12-11 14:00|910.5|911.75|910.75|-0.001371|120|159|15|0.75|0.75|0.75|F|13|LFF13|4.1731419008|1
2012-12-11 14:30|906|911|912|-0.005488|2|70|55|0|0.75|0.75|Z|12|LFZ12|4.14682375884|1
2012-12-11 15:00|911.25|912.25|908|-0.001096|48|23|4|0.75|0.5|0|F|13|LFF13|4.1479617456|1
2012-12-11 15:30|906|911|911.75|-0.005488|10|34|31|0|1|0.75|Z|12|LFZ12|4.11954326283|1
2012-12-11 16:00|910.5|912.75||-0.002465|35|12||0.75|1.25||F|13|LFF13|4.11728226213|1
2012-12-11 19:00|907|911.25|912.25|-0.004664|16|73|10|0|1.25|0.5|Z|12|LFZ12|4.09134484991|1
2012-12-11 19:30|906.25|911|912|-0.005214|1|41|14|0|0.75|0.5|Z|12|LFZ12|4.08796170918|0
2012-12-11 20:00|907.25|911.5|912.5|-0.004663|34|33|18|0.25|0.25|0.25|Z|12|LFZ12|4.09247256348|0
2012-12-11 20:30|906.5|911.25|912.5|-0.005213|2|9|2|0|0.5|0|Z|12|LFZ12|4.08908942276|0
2012-12-11 21:00|906.75|911|912.25|-0.004665|14|14|16|0.5|0.25|0.25|Z|12|LFZ12|4.09021713633|0
2012-12-11 21:30|911|911.75|908.5|-0.000823|8|2|1|0|0|0|F|13|LFF13|4.09021713633|1
2012-12-11 22:00|906.25|911.5|912.75|-0.00576|16|29|40|0|0.75|0.5|Z|12|LFZ12|4.06554349307|1
2012-12-11 22:30|911.25|912.5|911.25|-0.00137|28|1|8|0.75|0|0.5|F|13|LFF13|4.06442842354|1
2012-12-11 23:00|911.5|911.5|908.75|0|1|1|1|0|0|0|F|13|LFF13|4.06554349307|0
2012-12-12 00:00|911.75|912.5|911.75|-0.000822|15|1|14|0.5|0|0.25|F|13|LFF13|4.06665856259|0
2012-12-12 00:30|907.75|912.75|914|-0.005478|6|129|15|0|0.75|0.5|Z|12|LFZ12|4.04548965501|1
2012-12-12 01:00|907.75|911.25|912.25|-0.003841|30|160|209|0.25|1.5|1.5|Z|12|LFZ12|4.04548965501|0
2012-12-12 01:30|907.25|912|913|-0.005208|10|119|72|0.25|1.25|1|Z|12|LFZ12|4.04326134894|0
2012-12-12 02:00|910|914.75|915.75|-0.005193|85|1356|334|1.75|3|3|Z|12|LFZ12|4.05551703228|0
2012-12-12 02:30|910.75|915|916|-0.004645|18|1870|331|0.75|1.75|1.25|Z|12|LFZ12|4.05885949138|0
2012-12-12 03:00|911|915.5|916.75|-0.004915|64|1108|240|0.75|1.25|1.5|Z|12|LFZ12|4.05997364441|0
2012-12-12 03:30|910|915|916.25|-0.005464|39|1183|288|1|0.75|0.75|Z|12|LFZ12|4.05551703228|0
2012-12-12 04:00|909.5|914.75|916|-0.005739|192|1102|273|1.25|0.75|1|Z|12|LFZ12|4.05328872622|0
2012-12-12 04:30|909.5|915.25|916.25|-0.006282|9|482|157|0.25|0.75|0.75|Z|12|LFZ12|4.05328872622|0
2012-12-12 05:00|910|916.25|917.5|-0.006821|75|653|113|0|1.5|1.25|Z|12|LFZ12|4.05551703228|0
2012-12-12 05:30|911.5|916|917.25|-0.004913|78|531|201|0.75|1|0.75|Z|12|LFZ12|4.06220195047|0
2012-12-12 06:00|916.25|917.75|916.5|-0.001634|1160|444|53|2|1.75|1.75|F|13|LFF13|4.06331063004|1
2012-12-12 06:30|918.5|920|918.75|-0.00163|1264|354|62|2.5|2.5|2.25|F|13|LFF13|4.07328874619|0
2012-12-12 07:00|917.25|918.75|917.5|-0.001633|665|241|40|2|1.75|1.75|F|13|LFF13|4.06774534833|0
2012-12-12 07:30|917|918.25|917|-0.001361|1505|768|69|2|1.75|1.5|F|13|LFF13|4.06663666876|0
2012-12-12 08:00|926.75|927.75|926|-0.001078|6190|3011|466|12.25|11.5|10.75|F|13|LFF13|4.10987517205|0
2012-12-12 08:30|928.75|929|927.25|-0.000269|3587|1534|273|3.25|2.75|2.5|F|13|LFF13|4.11874460862|0
2012-12-12 09:00|925.75|926.5|924.75|-0.000809|3288|1605|213|5|4.5|4|F|13|LFF13|4.10544045376|0
2012-12-12 09:30|921.75|922.5|921|-0.000813|3912|1630|166|6.25|5.75|5.25|F|13|LFF13|4.08770158062|0
2012-12-12 10:00|924|925|923.75|-0.001081|3352|1351|178|4|3.5|3.5|F|13|LFF13|4.09767969676|0
2012-12-12 10:30|924.25|925.25|924.5|-0.001081|2500|1032|156|2|2|2|F|13|LFF13|4.09878837633|0
2012-12-12 11:00|923|923.5|922.5|-0.000541|1169|556|202|2.5|2.5|2.25|F|13|LFF13|4.09324497847|0
2012-12-12 11:30|927.5|928.75|927.25|-0.001346|1744|841|104|7|6.5|6.5|F|13|LFF13|4.11320121076|0
2012-12-12 12:00|925.75|926.75|925.25|-0.001079|814|626|51|3.5|3.75|3.75|F|13|LFF13|4.10544045376|0
2012-12-12 12:30|924.25|925.25|923.75|-0.001081|781|500|33|3.5|3.25|2.75|F|13|LFF13|4.09878837633|0
2012-12-12 13:00|920.75|921.75|920|-0.001085|1577|949|98|4.25|4.25|2.5|F|13|LFF13|4.08326686233|0
2012-12-12 13:30|921|922.5|921.25|-0.001626|187|110|47|1|1|1.25|F|13|LFF13|4.0843755419|0
2012-12-12 14:00|920.75|922.25|921|-0.001626|215|143|93|1|1|1|F|13|LFF13|4.08326686233|0
2012-12-12 14:30|921.25|922.5|921.75|-0.001355|65|57|38|1|0.75|0.75|F|13|LFF13|4.08548422147|0
2012-12-12 15:00|921.5|922.75|921.5|-0.001355|8|19|8|0.75|0.75|0.75|F|13|LFF13|4.08659290105|0
2012-12-12 15:30|921|922.5|921.25|-0.001626|12|4|2|0.75|0.25|0|F|13|LFF13|4.0843755419|0
2012-12-12 16:00|920.5|921.5||-0.001085|14|7||0.75|0.75||F|13|LFF13|4.08215818276|0
2012-12-12 19:00|920|921||-0.001086|44|11||2.25|0.75||F|13|LFF13|4.07994082362|0
2012-12-12 19:30|918.75|920|918.75|-0.001359|72|11|3|1|0.75|0.5|F|13|LFF13|4.07439742576|0
2012-12-12 20:00|918.75|920.5||-0.001901|36|6||0|0.5||F|13|LFF13|4.07439742576|0
2012-12-12 20:30|918.25|919.25|918|-0.001088|71|37|10|1.25|1.5|1.5|F|13|LFF13|4.07218006661|0
2012-12-12 21:00|918.25|920||-0.001902|44|7||0.25|0.75||F|13|LFF13|4.07218006661|0
2012-12-12 21:30|919.5|920.5|918.5|-0.001086|22|13|1|1|0.75|0|F|13|LFF13|4.07772346447|0
2012-12-12 22:00|919.75|920.75|919.25|-0.001086|32|24|3|1|0.75|0.25|F|13|LFF13|4.07883214404|0
2012-12-12 22:30|919.5|921||-0.001629|3|2||0.25|0||F|13|LFF13|4.07772346447|0
2012-12-12 23:00|919.75|921|919.5|-0.001357|22|5|5|0.25|0.25|0.25|F|13|LFF13|4.07883214404|0
2012-12-12 23:30|920.75|922||-0.001356|8|1||0.25|0||F|13|LFF13|4.08326686233|0
2012-12-13 00:00|920.25|921.5|920|-0.001356|13|2|6|0.5|0|0.5|F|13|LFF13|4.08104950319|0
2012-12-13 00:30|920.5|921.5|919.75|-0.001085|60|5|6|0.75|0.5|0.25|F|13|LFF13|4.08215818276|0
2012-12-13 01:00|920.75|922|920.25|-0.001356|113|138|11|0.75|1|1|F|13|LFF13|4.08326686233|0
2012-12-13 01:30|921|921.75|920.5|-0.000814|191|99|3|1|1|0.25|F|13|LFF13|4.0843755419|0
2012-12-13 02:00|922.5|923.75|922|-0.001353|1455|312|70|2|2|1.5|F|13|LFF13|4.09102761933|0
2012-12-13 02:30|920.75|921.75|919.5|-0.001085|1813|646|97|3|2.5|2.5|F|13|LFF13|4.08326686233|0
2012-12-13 03:00|920|921|920.25|-0.001086|1034|344|90|2.25|2|1.25|F|13|LFF13|4.07994082362|0
2012-12-13 03:30|921.5|922.75|920.75|-0.001355|1079|270|179|2|2|1.75|F|13|LFF13|4.08659290105|0
2012-12-13 04:00|922.75|923.75|922.25|-0.001083|946|437|124|2.25|2.25|1.75|F|13|LFF13|4.0921362989|0
2012-12-13 04:30|923.25|923.75|922.25|-0.000541|530|210|139|1.25|1|0.75|F|13|LFF13|4.09435365805|0
2012-12-13 05:00|921.25|922|920.25|-0.000813|670|215|26|3|3|1.75|F|13|LFF13|4.08548422147|0
2012-12-13 05:30|922.5|923.25|921|-0.000812|590|246|42|1.25|1.25|0.5|F|13|LFF13|4.09102761933|0
2012-12-13 06:00|922.5|923|921|-0.000542|570|116|21|1.5|1.5|0.75|F|13|LFF13|4.09102761933|0
2012-12-13 06:30|921.25|922|920|-0.000813|494|147|8|2|2|1|F|13|LFF13|4.08548422147|0
2012-12-13 07:00|922.25|922.5|920.75|-0.000271|525|203|61|1.5|1|1|F|13|LFF13|4.08991893976|0
2012-12-13 07:30|921|921.5|919.5|-0.000543|1152|425|123|2.25|2.25|1.5|F|13|LFF13|4.0843755419|0
2012-12-13 08:00|921.75|922.25|920.25|-0.000542|1206|663|244|2.75|2.75|2.5|F|13|LFF13|4.08770158062|0
2012-12-13 08:30|919.75|920.25|918|-0.000543|1868|1253|219|3.25|3.75|3.5|F|13|LFF13|4.07883214404|0
2012-12-13 09:00|921|921|919|0|1272|506|394|2.75|2.5|2.75|F|13|LFF13|4.0843755419|0
2012-12-13 09:30|921.25|921.25|919.25|0|1421|931|269|2.75|2.5|2.25|F|13|LFF13|4.08548422147|0
2012-12-13 10:00|920.5|921|918.75|-0.000543|2876|1194|559|3|2.75|2.75|F|13|LFF13|4.08215818276|0
2012-12-13 10:30|920.75|921|918.75|-0.000271|1499|489|335|1.5|1.25|1.25|F|13|LFF13|4.08326686233|0
2012-12-13 11:00|918|918.5|916.25|-0.000544|1051|540|76|3.5|3.25|3|F|13|LFF13|4.07107138704|0
2012-12-13 11:30|917|917|915|0|1912|869|606|3|2.5|2.75|F|13|LFF13|4.06663666876|0
2012-12-13 12:00|917.5|918|915.25|-0.000545|877|260|92|2.5|2.5|2|F|13|LFF13|4.0688540279|0
2012-12-13 12:30|916|916.5|914.25|-0.000546|527|348|78|2.5|2.5|1|F|13|LFF13|4.06220195047|0
2012-12-13 13:00|913|913.5|911.25|-0.000547|1825|767|234|4.5|4.5|3.75|F|13|LFF13|4.04889779561|0
2012-12-13 13:30|913.5|914.5|912|-0.001093|153|88|22|1|1|0.75|F|13|LFF13|4.05111515475|0
2012-12-13 14:00|913.5|914.25|912.25|-0.00082|183|82|31|1|0.75|0.75|F|13|LFF13|4.05111515475|0
2012-12-13 14:30|915.5|915.75|912.5|-0.000273|218|89|11|2|1.75|0.75|F|13|LFF13|4.05998459133|0
2012-12-13 15:00|915.25|915.75|913.5|-0.000546|148|104|1|1|0.75|0|F|13|LFF13|4.05887591175|0
2012-12-13 15:30|915|915.25|912.75|-0.000273|103|69|11|1.25|0.5|0.5|F|13|LFF13|4.05776723218|0
2012-12-13 19:00|915.25||||1|||0|||F|13|LFF13|4.05887591175|0
2012-12-13 19:30|915.5|915.75|913.5|-0.000273|20|17|3|0.25|0.25|0.25|F|13|LFF13|4.05998459133|0
2012-12-13 20:00|916.5|916.75||-0.000273|7|3||0.25|0.25||F|13|LFF13|4.06441930961|0
2012-12-13 20:30|916.25|916.5|914|-0.000273|55|38|2|1.25|0.5|0|F|13|LFF13|4.06331063004|0
2012-12-13 21:00|916.25|916.25||0|30|11||0.5|0.5||F|13|LFF13|4.06331063004|0
2012-12-13 21:30|917|916.75|914.75|0.000273|19|3|1|0.75|0.25|0|F|13|LFF13|4.06663666876|0
2012-12-13 22:00|916.75|917||-0.000273|9|18||0.5|0.5||F|13|LFF13|4.06552798918|0
2012-12-13 22:30|917||||1|||0|||F|13|LFF13|4.06663666876|0
2012-12-13 23:00|917.25|917.5||-0.000272|19|6||0.5|0.5||F|13|LFF13|4.06774534833|0
2012-12-13 23:30|917|917.75|915.5|-0.000817|6|4|1|0.5|0.25|0|F|13|LFF13|4.06663666876|0
2012-12-14 00:00|917.25|917.5|915.75|-0.000272|75|97|3|0.75|1|0.25|F|13|LFF13|4.06774534833|0
2012-12-14 00:30|918.75|919|916.25|-0.000272|66|62|3|1.5|1.75|0.25|F|13|LFF13|4.07439742576|0
2012-12-14 01:00|919.25|919.5|917.25|-0.000272|86|70|2|0.5|0.75|0|F|13|LFF13|4.0766147849|0
2012-12-14 01:30|920.5|920.25|918.25|0.000272|206|145|4|2.5|2.25|1.5|F|13|LFF13|4.08215818276|0
2012-12-14 02:00|921|921.25|918.75|-0.000271|594|209|7|1.5|1.25|0.5|F|13|LFF13|4.0843755419|0
2012-12-14 02:30|920.75|920.75|918.25|0|1220|563|57|1.5|1.25|1.25|F|13|LFF13|4.08326686233|0
2012-12-14 03:00|918.25|918.25|916|0|1009|450|132|2.5|2.25|1.75|F|13|LFF13|4.07218006661|0
2012-12-14 03:30|920|920|917.25|0|550|133|138|2.25|2.25|1.5|F|13|LFF13|4.07994082362|0
2012-12-14 04:00|920.75|920.25|918|0.000543|577|184|95|1.25|1|1.25|F|13|LFF13|4.08326686233|0
2012-12-14 04:30|919.5|919.5|917|0|442|106|13|1.5|1.5|1|F|13|LFF13|4.07772346447|0
2012-12-14 05:00|922.5|922.5|919.5|0|685|282|47|3.25|3|2.75|F|13|LFF13|4.09102761933|0
2012-12-14 05:30|921|921|918.5|0|712|367|91|1.75|2|1.5|F|13|LFF13|4.0843755419|0
2012-12-14 06:00|922|922|919.25|0|653|346|116|1.75|2|1.5|F|13|LFF13|4.08881026019|0
2012-12-14 06:30|921.5|921|918.5|0.000543|469|209|11|1|1|1.25|F|13|LFF13|4.08659290105|0
2012-12-14 07:00|921.25|921.25|918.75|0|1271|946|91|1.75|1.75|1.5|F|13|LFF13|4.08548422147|0
2012-12-14 07:30|921|921.25|918.5|-0.000271|798|567|257|1.75|2|1.5|F|13|LFF13|4.0843755419|0
2012-12-14 08:00|919.25|919.75|917.5|-0.000544|1346|951|463|3.25|3|2.75|F|13|LFF13|4.0766147849|0
2012-12-14 08:30|920.5|921.25|918.75|-0.000814|1154|632|140|2.25|2.25|2|F|13|LFF13|4.08215818276|0
2012-12-14 09:00|922.25|922.5|920.25|-0.000271|1666|930|248|3.5|3.5|3.5|F|13|LFF13|4.08991893976|0
2012-12-14 09:30|922.5|923.25|921|-0.000812|1166|863|252|3.25|2.75|2.75|F|13|LFF13|4.09102761933|0
2012-12-14 10:00|923.5|923.25|921|0.000271|3475|1553|217|2.75|2.5|2.25|F|13|LFF13|4.09546233762|0
2012-12-14 10:30|922.75|922.75|920.25|0|1528|1154|141|1.5|1.5|1.25|F|13|LFF13|4.0921362989|0
2012-12-14 11:00|925.25|924.75|922.25|0.000541|1087|701|131|3|2.75|2.5|F|13|LFF13|4.10322309462|0
2012-12-14 11:30|925.5|925.25|922.75|0.00027|874|345|113|3|3.5|3.25|F|13|LFF13|4.10433177419|0
2012-12-14 12:00|923.5|923.25|920.75|0.000271|594|538|214|2.5|2.25|2|F|13|LFF13|4.09546233762|0
2012-12-14 12:30|924|923.75|921.25|0.000271|397|146|40|1.25|1|0.75|F|13|LFF13|4.09767969676|0
2012-12-14 13:00|924.75|924.5|922.75|0.00027|1230|1923|266|1.75|2|1.75|F|13|LFF13|4.10100573548|0
2012-12-14 13:30|924|924.25|921.75|-0.00027|215|331|25|1.25|1.25|1|F|13|LFF13|4.09767969676|0
2012-12-14 14:00|924.75|924.75|922.25|0|117|227|22|1.25|1.25|0.75|F|13|LFF13|4.10100573548|0
2012-12-14 14:30|924.25|924.25|922.5|0|53|46|1|1|0.75|0|F|13|LFF13|4.09878837633|0
2012-12-14 15:00|924.25|924.25||0|19|37||1|0.75||F|13|LFF13|4.09878837633|0
2012-12-14 15:30|924.75|924.75|921.75|0|51|53|3|1.25|1.25|0.75|F|13|LFF13|4.10100573548|0
2012-12-14 16:00|924.25|922.25||0.002169|11|4||0.25|0||G|13|LFG13|4.09878837633|1
2012-12-14 16:30|925|925.5|923.25|-0.00054|16|15|1|0|0.25|0|F|13|LFF13|4.11101029884|1
2012-12-16 17:00|925|925.5|923.25|-0.00054|47|30|15|0.5|0.25|0.25|F|13|LFF13|4.11101029884|0
2012-12-16 17:30|924.75||||1|||0|||F|13|LFF13|4.10989921498|0
2012-12-16 18:00|924.25|924.5|922.5|-0.00027|3|2|1|0.25|0|0|F|13|LFF13|4.10767704725|0
2012-12-16 18:30|925|922.25||0.002982|4|1||1|0||F|13|LFF13|4.11101029884|0
2012-12-16 19:00|925|924.5|922|0.000541|6|5|1|1|0.25|0|F|13|LFF13|4.11101029884|0
2012-12-16 19:30|924.5|925|923|-0.000541|3|7|3|0.5|0.5|0.25|F|13|LFF13|4.10878813111|0
2012-12-16 20:30|925.25|925||0.00027|13|3||0.75|0.75||F|13|LFF13|4.11212138271|0
2012-12-16 21:00|925|924.5||0.000541|1|2||0|0.5||F|13|LFF13|4.11101029884|0
2012-12-16 21:30|924.25|924.25||0|2|1||0|0||F|13|LFF13|4.10767704725|0
2012-12-16 22:00|924.5|924.5||0|53|4||0.75|0.25||F|13|LFF13|4.10878813111|0
2012-12-16 22:30|924.5|925|922.5|-0.000541|47|15|7|1|0.5|0|F|13|LFF13|4.10878813111|0
2012-12-16 23:00|924.75|924.5||0.00027|11|6||0.75|0.25||F|13|LFF13|4.10989921498|0
2012-12-16 23:30|925||||4|||0.75|||F|13|LFF13|4.11101029884|0
2012-12-17 00:00|925.5|926||-0.00054|7|8||0.5|0.5||F|13|LFF13|4.11323246657|0
2012-12-17 00:30|925.75|926|924.5|-0.00027|176|100|37|1.25|0.75|0.5|F|13|LFF13|4.11434355044|0
2012-12-17 01:00|926.25|926.5|924|-0.00027|49|29|14|0.75|1|0.75|F|13|LFF13|4.11656571817|0
2012-12-17 01:30|926.5|926.5|924|0|87|120|3|1|0.5|0.25|F|13|LFF13|4.11767680203|0
2012-12-17 02:00|924|924.5|922|-0.000541|672|272|81|2.5|2.25|1.75|F|13|LFF13|4.10656596338|0
2012-12-17 02:30|923.75|924|922|-0.000271|1362|517|95|2|1.75|1.5|F|13|LFF13|4.10545487952|0
2012-12-17 03:00|922.5|923|920.5|-0.000542|914|483|97|2.75|3|3|F|13|LFF13|4.0998994602|0
2012-12-17 03:30|922.5|922.75|920.5|-0.000271|483|267|84|1.25|1.5|1.5|F|13|LFF13|4.0998994602|0
2012-12-17 04:00|922.75|922.75|920.75|0|690|321|91|0.75|1|0.75|F|13|LFF13|4.10101054406|0
2012-12-17 04:30|922.5|922.75|920.75|-0.000271|333|103|18|1|0.75|0.5|F|13|LFF13|4.0998994602|0
2012-12-17 05:00|923.25|923.5|921.5|-0.000271|649|288|79|1.75|1.25|1.5|F|13|LFF13|4.10323271179|0
2012-12-17 05:30|923|923.25|921.25|-0.000271|254|99|51|0.5|0.5|0.5|F|13|LFF13|4.10212162793|0
2012-12-17 06:00|922.25|923|920.5|-0.000813|315|162|35|1.25|1.5|1.25|F|13|LFF13|4.09878837633|0
2012-12-17 06:30|923.5|923.75|921.75|-0.000271|507|226|60|2|1.75|1.75|F|13|LFF13|4.10434379566|0
2012-12-17 07:00|924.25|924.75|923|-0.000541|449|221|27|2|1.25|1|F|13|LFF13|4.10767704725|0
2012-12-17 07:30|923.75|924.25|922.25|-0.000541|952|541|95|2|2|1.75|F|13|LFF13|4.10545487952|0
2012-12-17 08:00|921.25|922|920.25|-0.000813|1670|1321|165|2.75|2.5|2.75|F|13|LFF13|4.09434404087|0
2012-12-17 08:30|922.5|923.25|921.25|-0.000812|1461|1187|162|1.5|2|1.5|F|13|LFF13|4.0998994602|0
2012-12-17 09:00|921.75|922.5|920.75|-0.000813|1490|945|156|1.5|1.75|1.25|F|13|LFF13|4.0965662086|0
2012-12-17 09:30|922.5|923.25|921.5|-0.000812|1181|813|183|1.25|1|1|F|13|LFF13|4.0998994602|0
2012-12-17 10:00|922.25|923|921|-0.000813|2644|1384|317|2|2.25|2|F|13|LFF13|4.09878837633|0
2012-12-17 10:30|922.5|923|921|-0.000542|1244|813|134|2|2|2|F|13|LFF13|4.0998994602|0
2012-12-17 11:00|922.5|923|921.5|-0.000542|717|533|82|1.5|1.5|1.25|F|13|LFF13|4.0998994602|0
2012-12-17 11:30|921.25|921.75|919.5|-0.000542|559|376|116|2.75|2.75|2.75|F|13|LFF13|4.09434404087|0
2012-12-17 12:00|921.5|922|919.75|-0.000542|276|327|89|1.75|1.75|1.25|F|13|LFF13|4.09545512474|0
2012-12-17 12:30|920.5|920.75|918.75|-0.000272|228|266|69|1.75|2|1.75|F|13|LFF13|4.09101078928|0
2012-12-17 13:00|917.5|917.75|915.75|-0.000272|763|808|190|4|3.75|4.25|F|13|LFF13|4.07767778291|0
2012-12-17 13:30|920.25|920.5|918.75|-0.000272|207|172|46|2.75|2.5|2.75|F|13|LFF13|4.08989970542|0
2012-12-17 14:00|919.25|919.5|917.75|-0.000272|150|359|42|1.5|1.5|1.5|F|13|LFF13|4.08545536996|0
2012-12-17 14:30|919.5|919.75|917.75|-0.000272|74|53|29|0.5|0.5|0.25|F|13|LFF13|4.08656645382|0
2012-12-17 15:00|920|920.5|918.5|-0.000543|14|45|25|1.25|1.25|1|F|13|LFF13|4.08878862155|0
2012-12-17 15:30|919.75||||10|||0.25|||G|13|LFG13|4.08545718052|1
2012-12-17 16:00|919.25|919.5||-0.000272|1|1||0|0||F|13|LFF13|4.08545718052|1
2012-12-17 16:30|919.5||||1|||0|||G|13|LFG13|4.08545718052|1
2012-12-17 19:00|920|920.25||-0.000272|11|16||0.75|0.75||F|13|LFF13|4.08545718052|1
2012-12-17 19:30|920.5|921|918.75|-0.000543|7|8|1|0.5|0.25|0|F|13|LFF13|4.08767753769|0
2012-12-17 20:00|919.5|920.25||-0.000815|1|3||0|0.5||F|13|LFF13|4.08323682336|0
2012-12-17 20:30|920.5|921.25|918.75|-0.000814|27|20|5|1|1.25|0.75|F|13|LFF13|4.08767753769|0
2012-12-17 21:00|921.25|921.75|919.25|-0.000542|11|7|8|0|0.75|0.5|F|13|LFF13|4.09100807343|0
2012-12-17 21:30|922.5|922.5|920.5|0|28|15|2|1.25|0.5|0|F|13|LFF13|4.09655896634|0
2012-12-17 22:00|923|923|916.75|0|18|23|4|1.25|0.75|0|F|13|LFF13|4.0987793235|0
2012-12-17 22:30|922.75|923.25||-0.000542|8|1||0.25|0||F|13|LFF13|4.09766914492|0
2012-12-17 23:00|923||||1|||0|||F|13|LFF13|4.0987793235|0
2012-12-17 23:30|922.75|922.75|913.75|0|21|14|1|0.25|0.25|0|F|13|LFF13|4.09766914492|0
2012-12-18 00:00|922.5|922.25|921.25|0.000271|4|19|1|0.5|0.75|0|F|13|LFF13|4.09655896634|0
2012-12-18 00:30|922.5|923|917.5|-0.000542|13|9|4|0.5|0.25|0|F|13|LFF13|4.09655896634|0
2012-12-18 01:00|923|923.5|921.25|-0.000541|52|31|1|0.75|0.5|0|F|13|LFF13|4.0987793235|0
2012-12-18 01:30|922.25|923.25|921|-0.001083|152|158|23|1|0.75|0.75|F|13|LFF13|4.09544878776|0
2012-12-18 02:00|921.25|921.75|920|-0.000542|769|617|44|1.5|1.5|1|F|13|LFF13|4.09100807343|0
2012-12-18 02:30|921.25|921.5|919.75|-0.000271|929|777|106|1|1|0.75|F|13|LFF13|4.09100807343|0
2012-12-18 03:00|921.75|922|920|-0.000271|453|297|56|1|1|1|F|13|LFF13|4.0932284306|0
2012-12-18 03:30|923|923.25|921.25|-0.000271|516|582|97|1.5|1.75|1.25|F|13|LFF13|4.0987793235|0
2012-12-18 04:00|924|924.25|922.25|-0.00027|588|443|100|1.25|1.25|1|F|13|LFF13|4.10322003783|0
2012-12-18 04:30|923.5|923.75|921.5|-0.000271|592|662|97|1.25|1|1.25|F|13|LFF13|4.10099968067|0
2012-12-18 05:00|922.75|923.25|921.75|-0.000542|457|515|9|0.75|0.5|0.25|F|13|LFF13|4.09766914492|0
2012-12-18 05:30|922.5|923|921|-0.000542|296|363|92|1|0.75|0.5|F|13|LFF13|4.09655896634|0
2012-12-18 06:00|922.5|923|921|-0.000542|232|181|176|0.75|0.5|0.5|F|13|LFF13|4.09655896634|0
2012-12-18 06:30|923.25|923.5|921.75|-0.000271|160|95|72|0.75|0.75|0.75|F|13|LFF13|4.09988950209|0
2012-12-18 07:00|923.75|923.5|922|0.000271|430|308|126|1.25|1.25|1.5|F|13|LFF13|4.10210985925|0
2012-12-18 07:30|923|923.25|921.25|-0.000271|441|308|84|1.5|1.5|1.25|F|13|LFF13|4.0987793235|0
2012-12-18 08:00|922.25|922.25|920.25|0|1655|1203|291|1.75|2.25|2|F|13|LFF13|4.09544878776|0
2012-12-18 08:30|922.25|922.5|921|-0.000271|1244|1191|194|2|2|1.5|F|13|LFF13|4.09544878776|0
2012-12-18 09:00|924.5|924.75|922.75|-0.00027|685|612|209|3.25|3|3|F|13|LFF13|4.10544039499|0
2012-12-18 09:30|927|927.5|925.25|-0.000539|1942|835|250|3.25|3.25|3|F|13|LFF13|4.11654218081|0
2012-12-18 10:00|927.75|928.25|926|-0.000539|3626|1739|441|2.5|2.75|2.5|F|13|LFF13|4.11987271656|0
2012-12-18 10:30|927.75|928.5|926.25|-0.000808|1498|1536|327|2|1.75|1.75|F|13|LFF13|4.11987271656|0
2012-12-18 11:00|929|929.25|927.5|-0.000269|823|698|139|1.5|1.5|1.25|F|13|LFF13|4.12542360946|0
2012-12-18 11:30|929.75|930.25|927.5|-0.000537|463|686|123|2|2|1.5|F|13|LFF13|4.12875414521|0
2012-12-18 12:00|929|929.25|927.25|-0.000269|530|508|124|1.5|1|1|F|13|LFF13|4.12542360946|0
2012-12-18 12:30|929.5|930|927.75|-0.000538|365|384|113|1.75|2.25|1.75|F|13|LFF13|4.12764396663|0
2012-12-18 13:00|928.5|929|926.5|-0.000538|1077|924|152|2.75|2.75|2|F|13|LFF13|4.1232032523|0
2012-12-18 13:30|929.25|929.75|927.5|-0.000538|229|328|31|1.75|2|1.75|F|13|LFF13|4.12653378805|0
2012-12-18 14:00|928.5|928.75|926.75|-0.000269|95|215|59|2.5|2.75|2.5|F|13|LFF13|4.1232032523|0
2012-12-18 14:30|928.5|929|927|-0.000538|44|80|43|0.5|0.75|0.5|F|13|LFF13|4.1232032523|0
2012-12-18 15:00|928.5|929|927|-0.000538|36|66|1|0.75|0.5|0|F|13|LFF13|4.1232032523|0
2012-12-18 15:30|929|929.75|927.75|-0.000807|10|51|9|0.5|0.75|0.25|F|13|LFF13|4.12542360946|0
2012-12-18 16:00|929.5|929.5||0|10|30||0.75|0.75||F|13|LFF13|4.12764396663|0
2012-12-18 16:30|928|928.25||-0.000269|1|2||0|1.25||F|13|LFF13|4.12098289514|0
2012-12-18 19:00|929.25|929.5|927.25|-0.000269|11|6|6|1.25|0.75|0.75|F|13|LFF13|4.12653378805|0
2012-12-18 19:30|929.25|929.5||-0.000269|3|5||0|0||F|13|LFF13|4.12653378805|0
2012-12-18 20:00|929|929|923|0|3|5|1|0.5|0|0|F|13|LFF13|4.12542360946|0
2012-12-18 20:30|929|929.75|927.5|-0.000807|84|29|2|0.5|0.5|0|F|13|LFF13|4.12542360946|0
2012-12-18 21:00|929.5||||1|||0|||G|13|LFG13|4.12431432643|1
2012-12-18 21:30|929.5||||1|||0|||G|13|LFG13|4.12431432643|0
2012-12-18 22:00|929|929.5||-0.000538|11|6||0.25|0.25||F|13|LFF13|4.12431432643|1
2012-12-18 22:30|929.25|929.5|927.5|-0.000269|23|18|7|0.25|0.5|0.25|F|13|LFF13|4.12542420649|0
2012-12-18 23:00|929|929.75|927.25|-0.000807|9|25|1|0.25|0.5|0|F|13|LFF13|4.12431432643|0
2012-12-18 23:30|929|929.5||-0.000538|2|2||0|0||F|13|LFF13|4.12431432643|0
2012-12-19 00:00|929||||12|||0|||F|13|LFF13|4.12431432643|0
2012-12-19 00:30|928.75|929.5||-0.000807|18|4||0.25|0||F|13|LFF13|4.12320444636|0
2012-12-19 01:00|928.5|929|927|-0.000538|16|56|67|0.25|0.25|0.5|F|13|LFF13|4.1220945663|0
2012-12-19 01:30|929.5|929.5|928.25|0|114|221|5|1.25|1.75|1|F|13|LFF13|4.12653408656|0
2012-12-19 02:00|928.25|929|926.75|-0.000807|636|306|40|1.75|1|1|F|13|LFF13|4.12098468623|0
2012-12-19 02:30|932|932.5|930.25|-0.000536|1529|866|88|4|3.75|3.75|F|13|LFF13|4.13763288722|0
2012-12-19 03:00|933|933.5|931.25|-0.000536|1225|1240|218|1.5|1.5|1.5|F|13|LFF13|4.14207240749|0
2012-12-19 03:30|935|935.5|933.25|-0.000534|1478|846|168|2.5|2.25|2.25|F|13|LFF13|4.15095144802|0
2012-12-19 04:00|936.5|937.25|935|-0.0008|1759|1248|365|2.25|2.5|2.25|F|13|LFF13|4.15761072842|0
2012-12-19 04:30|936.5|937|935|-0.000534|1208|748|218|1.5|1.25|0.75|F|13|LFF13|4.15761072842|0
2012-12-19 05:00|936.5|937|934.5|-0.000534|618|441|188|1.5|1.5|1.25|F|13|LFF13|4.15761072842|0
2012-12-19 05:30|937|937.5|935|-0.000533|973|539|145|1.25|1|0.75|F|13|LFF13|4.15983048855|0
2012-12-19 06:00|937|937.25|934.75|-0.000267|348|324|38|0.75|0.75|0.5|F|13|LFF13|4.15983048855|0
2012-12-19 06:30|938.5|939|936.5|-0.000532|879|736|168|1.5|1.5|1.5|F|13|LFF13|4.16648976895|0
2012-12-19 07:00|937.5|937.75|935|-0.000267|739|660|88|1.5|1.75|1.75|F|13|LFF13|4.16205024868|0
2012-12-19 07:30|936.25|936.5|934|-0.000267|569|486|180|1.75|1.5|1.5|F|13|LFF13|4.15650084835|0
2012-12-19 08:00|934.75|935|932.5|-0.000267|554|667|264|2|2|2|F|13|LFF13|4.14984156795|0
2012-12-19 08:30|934.25|934.25|932.25|0|761|805|143|1.75|2|1.5|F|13|LFF13|4.14762180782|0
2012-12-19 09:00|934|934|932|0|1108|1278|247|2.25|2|2.25|F|13|LFF13|4.14651192775|0
2012-12-19 09:30|937.75|938|935.75|-0.000267|2382|2219|842|5.75|5.75|5.75|F|13|LFF13|4.16316012875|0
2012-12-19 10:00|936.5|936.75|934|-0.000267|2869|2554|736|3.75|3.75|4|F|13|LFF13|4.15761072842|0
2012-12-19 10:30|937.5|937.75|935.25|-0.000267|1383|773|289|1.5|1.75|1.75|F|13|LFF13|4.16205024868|0
2012-12-19 11:00|938.25|938.5|936|-0.000266|992|772|292|1.5|1.75|1.5|F|13|LFF13|4.16537988888|0
2012-12-19 11:30|937.75|938|935.75|-0.000267|602|530|153|1.5|1.5|1.25|F|13|LFF13|4.16316012875|0
2012-12-19 12:00|937.5|937.75|935.25|-0.000267|439|624|334|1.25|1.5|1.5|F|13|LFF13|4.16205024868|0
2012-12-19 12:30|938|938.5|936|-0.000533|481|586|214|1.75|1.5|1.5|F|13|LFF13|4.16427000882|0
2012-12-19 13:00|940.5|940.5|938.25|0|843|922|379|3.25|3|3.25|F|13|LFF13|4.17536880948|0
2012-12-19 13:30|940.75|941|938.75|-0.000266|299|173|26|1.5|1|1|F|13|LFF13|4.17647868955|0
2012-12-19 14:00|939.25|939.5|936.75|-0.000266|133|138|59|2|2|1.75|F|13|LFF13|4.16981940915|0
2012-12-19 14:30|938.5|939|936.5|-0.000532|24|36|4|1.25|0.75|1|F|13|LFF13|4.16648976895|0
2012-12-19 15:00|938.5|938.5|936.5|0|18|36|3|0.5|1|0|F|13|LFF13|4.16648976895|0
2012-12-19 15:30|938.5||||4|||0|||G|13|LFG13|4.16648976895|1
2012-12-19 16:00|938.75|938.5|936|0.000266|1|1|1|0|0|0|F|13|LFF13|4.16648976895|1
2012-12-19 21:30|938|938|935.75|0|2|1|1|0|0|0|F|13|LFF13|4.16316101547|0
2012-12-19 22:00|937.75||||1|||0|||G|13|LFG13|4.16205143098|1
2012-12-20 00:00|937.5|937.25||0.000267|89|47||0.5|0.25||F|13|LFF13|4.16205143098|1
2012-12-20 00:30|937.25|937.25||0|2|15||0|0.25||F|13|LFF13|4.1609415506|0
2012-12-20 01:00|937.75|937.75|935|0|7|46|3|0.5|0.5|0|F|13|LFF13|4.16316131136|0
2012-12-20 01:30|936.75|936.75|934.25|0|272|201|56|1.5|2|1.5|F|13|LFF13|4.15872178983|0
2012-12-20 02:00|938|938.25|935.5|-0.000266|1230|727|174|2|2.25|2|F|13|LFF13|4.16427119174|0
2012-12-20 02:30|937.75|937.75|935.25|0|1229|926|186|1.25|1|1|F|13|LFF13|4.16316131136|0
2012-12-20 03:00|937.25|937.5|935|-0.000267|615|781|201|2|1.75|1.75|F|13|LFF13|4.1609415506|0
2012-12-20 03:30|939|938.75|936.25|0.000266|683|500|189|1.75|1|0.75|F|13|LFF13|4.16871071327|0
2012-12-20 04:00|941|940.75|938.25|0.000266|1439|1335|382|4.25|4.25|3.5|F|13|LFF13|4.17758975632|0
2012-12-20 04:30|941.25|941.25|938.75|0|490|535|112|1.25|1|0.75|F|13|LFF13|4.1786996367|0
2012-12-20 05:00|941.5|941.5|939|0|702|651|167|1|1.25|1.5|F|13|LFF13|4.17980951708|0
2012-12-20 05:30|942.75|942.25|939.75|0.000531|561|648|160|2|1.75|1.5|F|13|LFF13|4.18535891899|0
2012-12-20 06:00|944|943.75|941|0.000265|1092|509|188|1.75|1.75|1.5|F|13|LFF13|4.1909083209|0
2012-12-20 06:30|944|943.75|941|0.000265|844|765|168|1.75|1.75|1|F|13|LFF13|4.1909083209|0
2012-12-20 07:00|943.5|943.5|940.5|0|595|472|301|1.5|1.5|1|F|13|LFF13|4.18868856014|0
2012-12-20 07:30|940.75|940|937|0.000798|1202|1382|381|4.25|4.75|4.5|F|13|LFF13|4.17647987594|0
2012-12-20 08:00|942.25|941.5|938.25|0.000797|1127|1583|418|3.25|3.5|3.25|F|13|LFF13|4.18313915823|0
2012-12-20 08:30|942.5|941.5|938.75|0.001062|1059|1003|234|2|2.25|2|F|13|LFF13|4.18424903861|0
2012-12-20 09:00|942.5|942|939|0.000531|563|999|200|2|2|2.25|F|13|LFF13|4.18424903861|0
2012-12-20 09:30|943|942.5|939.25|0.000531|726|1131|253|1.75|2|1.75|F|13|LFF13|4.18646879937|0
2012-12-20 10:00|941|940.5|937.25|0.000532|1635|1827|302|3.25|3.5|3.5|F|13|LFF13|4.17758975632|0
2012-12-20 10:30|944.5|943.75|940.5|0.000795|1896|2688|442|4.25|4.5|3.75|F|13|LFF13|4.19312808166|0
2012-12-20 11:00|943.75|943.25|939.75|0.00053|682|546|153|1.75|1.75|1.75|F|13|LFF13|4.18979844052|0
2012-12-20 11:30|945|944.5|941|0.000529|847|733|231|2|2|1.75|F|13|LFF13|4.19534784243|0
2012-12-20 12:00|947.5|946.25|942.75|0.001321|989|1322|250|3|3.25|2.75|F|13|LFF13|4.20644664624|0
2012-12-20 12:30|946.75|946|942|0.000793|545|923|211|2.25|2.25|2.25|F|13|LFF13|4.2031170051|0
2012-12-20 13:00|945.25|944.25|941.25|0.001059|1180|890|130|3.5|3.5|3.25|F|13|LFF13|4.19645772281|0
2012-12-20 13:30|944.25|943.25|940.25|0.00106|262|189|55|2.25|2.25|2|F|13|LFF13|4.19201820128|0
2012-12-20 14:00|944|943.25|940.25|0.000795|368|234|50|1.25|1|1|F|13|LFF13|4.1909083209|0
2012-12-20 14:30|942.75|942.25|938.75|0.000531|130|46|5|1.5|1|1|F|13|LFF13|4.18535891899|0
2012-12-20 15:00|944|943|939|0.00106|29|36|1|1.5|1.25|0|F|13|LFF13|4.1909083209|0
2012-12-20 15:30|944.25|944|940.5|0.000265|26|18|7|0.75|0.5|0.5|F|13|LFF13|4.19201820128|0
2012-12-20 16:00|943.75|943.25||0.00053|3|7||1|0||F|13|LFF13|4.18979844052|0
2012-12-20 19:00|942.75|942|938.5|0.000796|52|67|1|2.25|2.5|0|F|13|LFF13|4.18535891899|0
2012-12-20 19:30|942.5|942|939.25|0.000531|27|45|4|1.75|1.5|0.25|F|13|LFF13|4.18424903861|0
2012-12-20 20:00|940|939|935.5|0.001065|146|131|33|3.25|3.25|2|F|13|LFF13|4.17315023479|0
2012-12-20 20:30|940|939.25|935.75|0.000799|24|62|6|1.25|1.25|0|F|13|LFF13|4.17315023479|0
2012-12-20 21:00|940.25|939.5|935.75|0.000798|11|2|1|0.75|0|0|F|13|LFF13|4.17426011518|0
2012-12-20 21:30|941|940|936.5|0.001064|54|83|1|0.75|1|0|F|13|LFF13|4.17758975632|0
2012-12-20 22:00|939.75|938.5|935.5|0.001332|25|103|5|1|1.25|0.75|F|13|LFF13|4.17204035441|0
2012-12-20 22:30|940.25|939||0.001331|3|19||0.25|0.25||F|13|LFF13|4.17426011518|0
2012-12-20 23:00|939.5||||12|||0.25|||G|13|LFG13|4.17648283089|1
2012-12-20 23:30|940.75|940||0.000798|8|20||0.25|0||F|13|LFF13|4.17648283089|1
2012-12-21 00:00|942|940.75|937.25|0.001329|48|77|2|1|1|0.25|F|13|LFF13|4.18203223673|0
2012-12-21 00:30|943|941.5||0.001593|54|34||1|0.5||F|13|LFF13|4.18647176139|0
2012-12-21 01:00|942|941|937.75|0.001063|72|67|1|0.5|0.5|0|F|13|LFF13|4.18203223673|0
2012-12-21 01:30|941.75|940.25|936.75|0.001595|73|57|37|1|0.75|0.5|F|13|LFF13|4.18092235556|0
2012-12-21 02:00|939|938.5|934.25|0.000533|948|914|200|3.75|3.5|3|F|13|LFF13|4.16871366272|0
2012-12-21 02:30|939.5|938.5|935.25|0.001066|725|754|91|1|1|1|F|13|LFF13|4.17093342506|0
2012-12-21 03:00|937.75|937|933.75|0.0008|730|744|126|2|2|2|F|13|LFF13|4.16316425689|0
2012-12-21 03:30|939|938.25|935|0.000799|297|713|172|1.5|1.5|1.5|F|13|LFF13|4.16871366272|0
2012-12-21 04:00|938.5|937.75|934.25|0.0008|468|867|95|1.25|1.5|1.5|F|13|LFF13|4.16649390039|0
2012-12-21 04:30|939.5|938.5|935|0.001066|407|501|96|2|2|1.5|F|13|LFF13|4.17093342506|0
2012-12-21 05:00|940.25|939.25|935.75|0.001065|300|645|147|1|1.25|1|F|13|LFF13|4.17426306856|0
2012-12-21 05:30|939.75|938.75|935.5|0.001065|278|569|77|1.75|2|1.75|F|13|LFF13|4.17204330623|0
2012-12-21 06:00|940.5|939.25|935.75|0.001331|376|483|59|1.75|1.75|1.75|F|13|LFF13|4.17537294973|0
2012-12-21 06:30|939.25|938.25|934.75|0.001066|201|429|72|1.25|1|0.75|F|13|LFF13|4.16982354389|0
2012-12-21 07:00|939.25|938.25|934.5|0.001066|354|482|32|2|1.75|1.25|F|13|LFF13|4.16982354389|0
2012-12-21 07:30|940|939.25|936|0.000799|1278|762|129|1.75|2|1.75|F|13|LFF13|4.17315318739|0
2012-12-21 08:00|937.25|936.25|933|0.001068|1123|1126|248|5.25|5|5|F|13|LFF13|4.16094449456|0
2012-12-21 08:30|936|935.5|932|0.000534|1471|1730|185|3.5|3.25|3|F|13|LFF13|4.15539508872|0
2012-12-21 09:00|937.25|936.75|933.5|0.000534|1298|1988|468|4.5|4.5|4.25|F|13|LFF13|4.16094449456|0
2012-12-21 09:30|937|936.5|933.25|0.000534|1026|1239|158|2.5|2.5|2.5|F|13|LFF13|4.15983461339|0
2012-12-21 10:00|931.75|931.75|928.75|0|3093|2533|506|5.5|5|4.75|F|13|LFF13|4.13652710889|0
2012-12-21 10:30|932.75|932.25|929.25|0.000536|1263|893|315|2|1.75|1.5|F|13|LFF13|4.14096663355|0
2012-12-21 11:00|932.25|931.75|928.5|0.000537|425|537|124|1.25|1.25|1|F|13|LFF13|4.13874687122|0
2012-12-21 11:30|932.75|932.5|929.75|0.000268|220|691|67|1.75|2|1.75|F|13|LFF13|4.14096663355|0
2012-12-21 12:00|933.25|932.5|929.75|0.000804|179|292|76|1|1|0.5|F|13|LFF13|4.14318639589|0
2012-12-21 12:30|933.25|932.75|929.75|0.000536|77|333|62|1.5|1.75|1.75|F|13|LFF13|4.14318639589|0
2012-12-21 13:00|933|932.75|930|0.000268|463|926|185|2|2.25|2|F|13|LFF13|4.14207651472|0
2012-12-21 13:30|932.75|932.5|930|0.000268|104|143|13|1|1|0.5|F|13|LFF13|4.14096663355|0
2012-12-21 14:00|934.5|934|931.5|0.000535|298|340|141|2|1.75|2|F|13|LFF13|4.14873580172|0
2012-12-21 14:30|935.5|934.75|931.75|0.000802|178|54|3|1.5|1|0.25|F|13|LFF13|4.15317532639|0
2012-12-21 15:00|935.25|934.75|920|0.000535|19|27|3|0.5|0.5|0|F|13|LFF13|4.15206544522|0
2012-12-21 15:30|934.5||||4|||0.5|||G|13|LFG13|4.15095497038|1
2012-12-21 16:00|935.25|934.5|932.25|0.000803|4|16|1|0|0|0|F|13|LFF13|4.15095497038|1
2012-12-23 17:00|935.5|934.75||0.000802|318|193||3.5|2||F|13|LFF13|4.1520645547|0
2012-12-23 17:30|935||||2|||0|||G|13|LFG13|4.15317502931|1
2012-12-23 18:00|934.25|933.25||0.001072|4|7||1.5|1||F|13|LFF13|4.15317502931|1
2012-12-23 18:30|934|933.25||0.000804|13|5||0|0.25||F|13|LFF13|4.15206366323|0
2012-12-23 19:00|934.75|933.5|926|0.001339|7|6|2|0.75|0.5|0.5|F|13|LFF13|4.15539776147|0
2012-12-23 19:30|934|933.25||0.000804|13|24||0|0.25||F|13|LFF13|4.15206366323|0
2012-12-23 20:00|933.25||||1|||0|||G|13|LFG13|4.15206366323|1
2012-12-23 20:30|933.75|933.5||0.000268|4|11||0|0.5||F|13|LFF13|4.15206366323|1
2012-12-23 21:00|933|932.75|929.25|0.000268|31|15|2|0.25|1|0|F|13|LFF13|4.14872867234|0
2012-12-23 21:30|933|932.5|929|0.000536|63|27|1|0.5|0.5|0|F|13|LFF13|4.14872867234|0
2012-12-23 22:00|932.25|931.75|928.25|0.000537|223|55|5|1.5|1.25|0.75|F|13|LFF13|4.14539368145|0
2012-12-23 22:30|931.75|931.25|927.75|0.000537|292|198|3|1.5|1|0.25|F|13|LFF13|4.14317035418|0
2012-12-23 23:00|931.5||||1|||0|||F|13|LFF13|4.14205869055|0
2012-12-23 23:30|931.5|931.25||0.000268|17|6||0|0||F|13|LFF13|4.14205869055|0
2012-12-24 00:00|931.75|931.25||0.000537|18|27||0|0.25||F|13|LFF13|4.14317035418|0
2012-12-24 00:30|932|931.75|928.5|0.000268|78|53|2|0.25|0.5|0|F|13|LFF13|4.14428201781|0
2012-12-24 01:00|932.5|932|928.75|0.000536|62|25|12|0.5|0.75|0.5|F|13|LFF13|4.14650534508|0
2012-12-24 01:30|931.5|930.75||0.000806|70|100||0.75|1||F|13|LFF13|4.14205869055|0
2012-12-24 02:00|932|931.25|928|0.000805|479|173|3|1|1|0.25|F|13|LFF13|4.14428201781|0
2012-12-24 02:30|932.25|931.5|928|0.000805|283|202|9|1|0.75|0.75|F|13|LFF13|4.14539368145|0
2012-12-24 03:00|932.5|931.5|928.25|0.001074|649|728|43|1.25|1.5|1.5|F|13|LFF13|4.14650534508|0
2012-12-24 03:30|932|931.25|928|0.000805|165|152|28|1.25|0.75|0|F|13|LFF13|4.14428201781|0
2012-12-24 04:00|932.25|931.75|928.25|0.000537|167|255|6|1|0.75|0.25|F|13|LFF13|4.14539368145|0
2012-12-24 04:30|932.25|932|928|0.000268|203|233|3|1|1.25|0|F|13|LFF13|4.14539368145|0
2012-12-24 05:00|930.25|930|927|0.000269|455|489|116|2.5|2|1.25|F|13|LFF13|4.1365003724|0
2012-12-24 05:30|929|928.75|925.5|0.000269|615|567|32|1.75|1.75|1.25|F|13|LFF13|4.13094205424|0
2012-12-24 06:00|928.5|928|924.5|0.000539|2732|1918|281|2.5|2.5|2.25|F|13|LFF13|4.12871872698|0
2012-12-24 06:30|929.25|928.5|924.5|0.000808|733|611|60|2.25|1.75|1.5|F|13|LFF13|4.13205371787|0
2012-12-24 07:00|928.25|927.5|925|0.000809|188|323|76|2|2|1.25|F|13|LFF13|4.12760706334|0
2012-12-24 07:30|928.75|928.5|925|0.000269|337|291|23|1.25|1.25|1|F|13|LFF13|4.12983039061|0
2012-12-24 08:00|927.25|926.75|923.75|0.00054|337|547|69|3.25|3.25|3|F|13|LFF13|4.12316040882|0
2012-12-24 08:30|927|926.75|923.5|0.00027|475|1031|124|2|2.25|1.75|F|13|LFF13|4.12204874519|0
2012-12-24 09:00|927.75|927.25|924.25|0.000539|436|887|129|2.25|2.5|2|F|13|LFF13|4.12538373608|0
2012-12-24 09:30|929|928.5|925.5|0.000539|62|367|29|2|2.25|0.75|F|13|LFF13|4.13094205424|0
2012-12-24 10:00|928.25|928.25|925|0|33|391|35|1.5|2|1.75|F|13|LFF13|4.12760706334|0
2012-12-24 10:30|929.5|929.5|926|0|55|169|27|1.25|1.5|1.25|F|13|LFF13|4.1331653815|0
2012-12-24 11:00|929|928.75|925.5|0.000269|40|166|32|0.75|1.25|1|F|13|LFF13|4.13094205424|0
2012-12-24 11:30|928|927.75|925|0.000269|123|256|137|2|2|1.5|F|13|LFF13|4.12649539971|0
2012-12-24 12:00|927.25|927|923.5|0.00027|656|552|184|2.75|2.75|2.25|F|13|LFF13|4.12316040882|0
2012-12-24 12:30|929|929.5|924.75|-0.000538|56|89|12|1.75|2.25|0.25|F|13|LFF13|4.13094205424|0
2012-12-25 19:00|930.75|930.75||0|10|7||0.75|0.25||F|13|LFF13|4.13872369966|0
2012-12-25 19:30|930.75|930.75||0|28|47||0|0.25||F|13|LFF13|4.13872369966|0
2012-12-25 20:00|931|931|928.5|0|18|6|5|0.25|0.25|0.25|F|13|LFF13|4.13983536329|0
2012-12-25 20:30|931.25|931||0.000269|24|5||0.25|0.25||F|13|LFF13|4.14094702692|0
2012-12-25 21:00|931.5||||4|||0|||G|13|LFG13|4.14317095121|1
2012-12-25 21:30|931|931||0|9|40||0.75|0.75||F|13|LFF13|4.14317095121|1
2012-12-25 22:00|930.5|930.5|928|0|21|21|1|1|1|0|F|13|LFF13|4.14094583255|0
2012-12-25 22:30|931.25||||9|||0|||F|13|LFF13|4.14428351054|0
2012-12-25 23:00|930.5|930.5|923.5|0|8|25|1|0.75|0.25|0|F|13|LFF13|4.14094583255|0
2012-12-25 23:30|930.5|931.5||-0.001074|22|37||0.25|1||F|13|LFF13|4.14094583255|0
2012-12-26 00:00|931.5|931.5|928.25|0|23|24|2|0.75|0.75|0|F|13|LFF13|4.14539606987|0
2012-12-26 00:30|931.75|931.5||0.000268|34|1||0.25|0||F|13|LFF13|4.14650862921|0
2012-12-26 01:00|931.5|931.5||0|36|42||0|0.5||F|13|LFF13|4.14539606987|0
2012-12-26 01:30|931|930.75|928|0.000269|14|130|1|0.5|0.75|0|F|13|LFF13|4.14317095121|0
2012-12-26 02:00|927.25|927.25|924.5|0|564|617|130|5.75|5.75|3.75|F|13|LFF13|4.12648256123|0
2012-12-26 02:30|929.5|929.75|926.75|-0.000269|1042|629|65|4|4.5|4|F|13|LFF13|4.13649559522|0
2012-12-26 03:00|930.5|931|928.25|-0.000537|246|229|21|1.25|1.25|0.5|F|13|LFF13|4.14094583255|0
2012-12-26 03:30|931|931.25|928.25|-0.000268|71|71|21|0.75|0.5|0.5|F|13|LFF13|4.14317095121|0
2012-12-26 04:00|931.75|932.25|929.25|-0.000536|107|109|13|1|0.75|0.25|F|13|LFF13|4.14650862921|0
2012-12-26 04:30|932.5|932.75|930|-0.000268|66|38|32|0.5|0.5|0.5|F|13|LFF13|4.1498463072|0
2012-12-26 05:00|932.75|932.75|929.75|0|86|107|32|0.5|0.5|0.5|F|13|LFF13|4.15095886653|0
2012-12-26 05:30|933.25|933.25|930.5|0|102|116|38|0.5|0.5|0.5|F|13|LFF13|4.1531839852|0
2012-12-26 06:00|933|933||0|118|35||0.25|0.25||F|13|LFF13|4.15207142586|0
2012-12-26 06:30|933|933.25|930.5|-0.000268|83|137|15|0|0.25|0|F|13|LFF13|4.15207142586|0
2012-12-26 07:00|933.5|933.25|929.5|0.000268|144|199|6|1.25|1|0.75|F|13|LFF13|4.15429654453|0
2012-12-26 07:30|933.25|933.25|930.5|0|161|298|17|1.5|1.25|1.25|F|13|LFF13|4.1531839852|0
2012-12-26 08:00|941|941.25|938.5|-0.000266|631|1881|199|7.75|8.75|8.25|F|13|LFF13|4.18767332448|0
2012-12-26 08:30|941|941.5|938.25|-0.000531|730|1593|131|2.5|2.5|2.25|F|13|LFF13|4.18767332448|0
2012-12-26 09:00|940.25|940.75|938.25|-0.000531|531|1235|151|4.75|4.5|4.5|F|13|LFF13|4.18433564648|0
2012-12-26 09:30|941.25|941.5|939|-0.000266|212|561|89|2|2|1.75|F|13|LFF13|4.18878588381|0
2012-12-26 10:00|941.5|942|939.75|-0.000531|903|1084|167|2.25|2.25|2.25|F|13|LFF13|4.18989844314|0
2012-12-26 10:30|942.5|942.75|940.75|-0.000265|492|597|91|2|1.5|1.25|F|13|LFF13|4.19434868047|0
2012-12-26 11:00|940.5|941|938.5|-0.000531|218|427|110|2.5|2.25|2.5|F|13|LFF13|4.18544820581|0
2012-12-26 11:30|938.25|938.5|935.75|-0.000266|860|752|144|3.25|3.25|3.25|F|13|LFF13|4.17543517183|0
2012-12-26 12:00|941|941.5|938.5|-0.000531|122|340|25|2.5|2.75|2.25|F|13|LFF13|4.18767332448|0
2012-12-26 12:30|940.25|941|938.5|-0.000797|109|298|39|1.5|1.25|1.25|F|13|LFF13|4.18433564648|0
2012-12-26 13:00|941.5|941.75|939.25|-0.000265|645|1482|303|2.75|2.75|2.25|F|13|LFF13|4.18989844314|0
2012-12-26 13:30|941.25|942|939.5|-0.000796|219|541|257|1|1.25|1.5|F|13|LFF13|4.18878588381|0
2012-12-26 14:00|941.5|942.5|940|-0.001061|90|174|108|1.5|1|1|F|13|LFF13|4.18989844314|0
2012-12-26 14:30|942.75|943.5|941|-0.000795|75|74|49|1.5|1.75|1.5|F|13|LFF13|4.1954612398|0
2012-12-26 15:00|941.5|942.5|940.25|-0.001061|52|124|88|2.25|2|1.5|F|13|LFF13|4.18989844314|0
2012-12-26 15:30|941.75|942.5|940.25|-0.000796|95|111|51|1|0.75|1|F|13|LFF13|4.19101100247|0
2012-12-26 16:00|942.25|942.75||-0.00053|13|33||0|0.25||F|13|LFF13|4.19323612114|0
2012-12-26 16:30|938.25|938.75||-0.000533|4|5||1.5|2.75||F|13|LFF13|4.17543517183|0
2012-12-26 19:00|942|943|940.5|-0.00106|51|123|2|3|3.75|0|F|13|LFF13|4.1921235618|0
2012-12-26 19:30|942|943||-0.00106|1|13||0|1||F|13|LFF13|4.1921235618|0
2012-12-26 20:00|942|942.75||-0.000796|5|14||0|0.5||F|13|LFF13|4.1921235618|0
2012-12-26 20:30|939.5|940|938.5|-0.000532|85|48|13|2.5|2.5|0.25|F|13|LFF13|4.18099796849|0
2012-12-26 21:00|939|939|933|0|78|32|1|1|0.75|0|F|13|LFF13|4.17877284982|0
2012-12-26 21:30|939|939.5|937.75|-0.000532|113|34|4|1|0.75|0|F|13|LFF13|4.17877284982|0
2012-12-26 22:00|938.75|939.5||-0.000798|1|3||0|0||F|13|LFF13|4.17766029049|0
2012-12-26 22:30|939|940||-0.001064|23|1||0.25|0||F|13|LFF13|4.17877284982|0
2012-12-26 23:00|939|939.5||-0.000532|3|12||0|0.25||F|13|LFF13|4.17877284982|0
2012-12-26 23:30|939.5|940.25|938.5|-0.000798|44|45|1|0.25|0.75|0|F|13|LFF13|4.18099796849|0
2012-12-27 00:00|940.75|941.5|938.75|-0.000797|32|55|13|0.75|1.25|0.5|F|13|LFF13|4.18656076515|0
2012-12-27 00:30|941.75|942.5|940.5|-0.000796|115|91|10|1.25|1.5|0.75|F|13|LFF13|4.19101100247|0
2012-12-27 01:00|941.25|941.75|939.5|-0.000531|55|144|1|0.75|1.25|0|F|13|LFF13|4.18878588381|0
2012-12-27 01:30|941|941.5|939.5|-0.000531|46|92|2|0.75|0.5|0|F|13|LFF13|4.18767332448|0
2012-12-27 02:00|941.75|942.5|940.25|-0.000796|815|1265|104|2.75|2.75|2.5|F|13|LFF13|4.19101100247|0
2012-12-27 02:30|940.5|940.5|938.25|0|724|1119|146|3.75|4|3.25|F|13|LFF13|4.18544820581|0
2012-12-27 03:00|941.5|941.5|939.25|0|355|1012|120|2.5|2.75|2.5|F|13|LFF13|4.18989844314|0
2012-12-27 03:30|941.5|941.75|939.75|-0.000265|387|740|180|1.5|1.5|1.5|F|13|LFF13|4.18989844314|0
2012-12-27 04:00|941.5|941.5|939.5|0|139|364|47|1|0.75|0.75|F|13|LFF13|4.18989844314|0
2012-12-27 04:30|940.5|940.5|938.25|0|244|607|114|1.75|2|1.75|F|13|LFF13|4.18544820581|0
2012-12-27 05:00|941.5|941.75|939.25|-0.000265|567|601|248|3.25|3|2.75|F|13|LFF13|4.18989844314|0
2012-12-27 05:30|938.75|938.75|936.25|0|212|438|42|3|3.25|3.25|F|13|LFF13|4.17766029049|0
2012-12-27 06:00|941|941|938.5|0|118|256|111|2.5|2.75|2.5|F|13|LFF13|4.18767332448|0
2012-12-27 06:30|940.5|940.25|938|0.000266|107|223|119|0.75|1.25|1|F|13|LFF13|4.18544820581|0
2012-12-27 07:00|942.25|942.25|939.5|0|471|474|101|2|2|1.75|F|13|LFF13|4.19323612114|0
2012-12-27 07:30|942.25|942.25|939.5|0|597|653|144|1|0.75|1|F|13|LFF13|4.19323612114|0
2012-12-27 08:00|942.5|942.75|940|-0.000265|574|638|106|1.25|1.25|1.25|F|13|LFF13|4.19434868047|0
2012-12-27 08:30|943|943.25|940.5|-0.000265|572|1051|187|3.75|3.5|3.5|F|13|LFF13|4.19657379913|0
2012-12-27 09:00|941.5|941.5|938.75|0|382|1129|230|3|3.25|3|F|13|LFF13|4.18989844314|0
2012-12-27 09:30|942.5|942.5|940|0|481|698|295|3.25|3.25|3|F|13|LFF13|4.19434868047|0
2012-12-27 10:00|937.25|937.25|934.75|0|1997|2964|641|6|6|5.75|F|13|LFF13|4.1709849345|0
2012-12-27 10:30|939.5|939.75|937|-0.000266|771|1081|172|2.75|3|2.75|F|13|LFF13|4.18099796849|0
2012-12-27 11:00|937.5|937.75|935.25|-0.000267|549|1082|233|2.5|2.25|1.75|F|13|LFF13|4.17209749383|0
2012-12-27 11:30|939|938.75|936.25|0.000266|223|405|63|1.75|1.75|1.5|F|13|LFF13|4.17877284982|0
2012-12-27 12:00|940.25|940.25|937.75|0|140|366|70|1.5|1.5|1.25|F|13|LFF13|4.18433564648|0
2012-12-27 12:30|940|940|937.5|0|144|537|63|1|1|1|F|13|LFF13|4.18322308715|0
2012-12-27 13:00|942.75|943|940.25|-0.000265|684|1423|222|3.25|3.25|3.25|F|13|LFF13|4.1954612398|0
2012-12-27 13:30|944.25|945|942|-0.000794|89|457|177|2|2.5|2.25|F|13|LFF13|4.20213659579|0
2012-12-27 14:00|943.75|943.75|941.25|0|47|216|45|1.5|1.5|1.25|F|13|LFF13|4.19991147713|0
2012-12-27 14:30|944.5|944.5|941.5|0|49|65|16|0.75|1|0.5|F|13|LFF13|4.20324915512|0
2012-12-27 15:00|943.5|944|941.25|-0.00053|14|29|3|0.5|0.5|0|F|13|LFF13|4.19879891779|0
2012-12-27 15:30|943.75|943.5|936.75|0.000265|1|29|1|0|0.75|0|F|13|LFF13|4.19991147713|0
2012-12-27 16:00|943.5||||2|||0|||G|13|LFG13|4.19991147713|1
2012-12-27 16:30|943||||1|||0|||G|13|LFG13|4.19768576887|0
2012-12-27 19:00|945|944.25||0.000794|3|61||0.25|1||F|13|LFF13|4.19768576887|1
2012-12-27 19:30|944.25|943.5|936|0.000795|1|24|1|0|0.75|0|F|13|LFF13|4.19435427223|0
2012-12-27 20:00|945|944.75|942|0.000265|11|8|3|1.25|1.25|1|F|13|LFF13|4.19768576887|0
2012-12-27 20:30|943.5|943.25|941.5|0.000265|4|34|5|1.25|1.5|0|F|13|LFF13|4.19102277559|0
2012-12-27 21:00|944.25|944.25||0|17|36||0.75|0.75||F|13|LFF13|4.19435427223|0
2012-12-27 21:30|944.75|944.75|941.75|0|17|59|17|0.25|0.75|0|F|13|LFF13|4.19657526999|0
2012-12-27 22:00|944.5|944.25|941.5|0.000265|3|13|4|0|0.25|0|F|13|LFF13|4.19546477111|0
2012-12-27 22:30|944.5|941.5||0.003186|15|2||0.5|0||G|13|LFG13|4.19657556401|1
2012-12-27 23:00|944.25|941.75||0.002655|17|11||0.5|0.25||G|13|LFG13|4.19546477111|0
2012-12-27 23:30|944||||20|||0.5|||G|13|LFG13|4.19435397821|0
2012-12-28 00:00|944|943.5|940.5|0.00053|2|51|19|0.25|0.5|0.25|F|13|LFF13|4.19435397821|1
2012-12-28 00:30|945|945|941.75|0|70|79|60|0.5|1|0.25|F|13|LFF13|4.1987971498|0
2012-12-28 01:00|944.25|944.5|941.25|-0.000265|103|70|29|0.75|0.5|0.5|F|13|LFF13|4.19546477111|0
2012-12-28 01:30|944.5|944.5|941.25|0|144|203|21|0.75|0.75|0.5|F|13|LFF13|4.19657556401|0
2012-12-28 02:00|941.75|942|939|-0.000265|870|1094|146|3.25|2.75|2.5|F|13|LFF13|4.18435684214|0
2012-12-28 02:30|941|941|937.75|0|420|942|58|1.75|2.25|2|F|13|LFF13|4.18102446345|0
2012-12-28 03:00|940.5|940.25|937|0.000266|297|998|154|1.75|1.75|1.5|F|13|LFF13|4.17880287766|0
2012-12-28 03:30|940.75|940.75|937.75|0|220|737|63|1.25|1.25|0.75|F|13|LFF13|4.17991367056|0
2012-12-28 04:00|940.25|940.25|937.25|0|162|449|17|1.25|1.5|1|F|13|LFF13|4.17769208476|0
2012-12-28 04:30|941.5|941.5|938.25|0|299|492|100|1.75|2|1.5|F|13|LFF13|4.18324604925|0
2012-12-28 05:00|942|941.75|938.75|0.000265|200|374|84|1|1.25|1|F|13|LFF13|4.18546763504|0
2012-12-28 05:30|942|942|938.75|0|157|364|28|1|0.75|0.25|F|13|LFF13|4.18546763504|0
2012-12-28 06:00|942|942|938.75|0|197|265|111|1.25|1|1|F|13|LFF13|4.18546763504|0
2012-12-28 06:30|940|940|936.75|0|390|325|186|2.5|2.5|2.5|F|13|LFF13|4.17658129186|0
2012-12-28 07:00|941.25|941|938.25|0.000266|146|210|63|1.75|1.75|1.5|F|13|LFF13|4.18213525635|0
2012-12-28 07:30|941.25|941.25|938|0|329|322|58|1.5|1|1|F|13|LFF13|4.18213525635|0
2012-12-28 08:00|941.75|941.75|938.5|0|523|1010|188|2|2|1.75|F|13|LFF13|4.18435684214|0
2012-12-28 08:30|941.5|941.5|938.25|0|672|917|269|2|2|2|F|13|LFF13|4.18324604925|0
2012-12-28 09:00|942|942|938.75|0|581|972|543|1.5|1.5|1.75|F|13|LFF13|4.18546763504|0
2012-12-28 09:30|942.5|942.5|939.25|0|735|1343|223|2.25|2.25|2.25|F|13|LFF13|4.18768922083|0
2012-12-28 10:00|934|933.75|931.25|0.000268|2812|4258|828|10.25|9.75|9|F|13|LFF13|4.14992226234|0
2012-12-28 10:30|935.75|935.75|933.25|0|814|1256|148|2.25|2.5|2.25|F|13|LFF13|4.15769781262|0
2012-12-28 11:00|937.5|937.25|934.75|0.000267|784|918|251|3|3|2.5|F|13|LFF13|4.1654733629|0
2012-12-28 11:30|935.25|935.5|932.75|-0.000267|149|246|84|2.25|1.75|2.25|F|13|LFF13|4.15547622683|0
2012-12-28 12:00|935.75|936.5|934|-0.000801|366|452|129|1.75|2|1.75|F|13|LFF13|4.15769781262|0
2012-12-28 12:30|936|936|933.75|0|182|1099|256|2.5|3|2.25|F|13|LFF13|4.15880860552|0
2012-12-28 13:00|936.25|936.75|934|-0.000534|432|1488|506|3|3.25|3|F|13|LFF13|4.15991939841|0
2012-12-28 13:30|937.5|938.25|935.5|-0.000799|73|653|46|1.25|1.75|1.25|F|13|LFF13|4.1654733629|0
2012-12-28 14:00|938|938.5|936|-0.000533|59|355|34|1.75|1.75|1.75|F|13|LFF13|4.16769494869|0
2012-12-28 14:30|937|937.5|935|-0.000533|19|71|7|1.5|1.25|1.25|F|13|LFF13|4.1632517771|0
2012-12-28 15:00|936|936.25|934.75|-0.000267|37|150|4|1|1.25|0.25|F|13|LFF13|4.15880860552|0
2012-12-28 15:30|936|936||0|10|15||0|0.5||F|13|LFF13|4.15880860552|0
2012-12-28 16:00|934.75|935||-0.000267|6|25||0.75|1||F|13|LFF13|4.15325464103|0
2012-12-30 17:00|932|934.25||-0.002408|22|38||0.25|2.25||F|13|LFF13|4.14103591917|0
2012-12-30 18:00|936.5|936.5||0|1|1||0|0||F|13|LFF13|4.16103019131|0
2012-12-30 19:00|935.25|928.5||0.00727|4|2||0.75|0.75||G|13|LFG13|4.15547622683|1
2012-12-30 20:00|935|935.5|933.5|-0.000534|33|99|9|0.75|1.25|0.25|F|13|LFF13|4.18456679815|1
2012-12-30 20:30|935.25||||12|||0.25|||G|13|LFG13|4.18344852803|1
2012-12-30 21:00|934.5|935|928.5|-0.000535|35|27|2|0.25|0.5|0|F|13|LFF13|4.18344852803|1
2012-12-30 21:30|935|935.5|928.75|-0.000534|18|50|1|0.75|0.75|0|F|13|LFF13|4.18568686325|0
2012-12-30 22:00|934.5|935|928.25|-0.000535|146|405|1|1.25|1.25|0|F|13|LFF13|4.18344852803|0
2012-12-30 22:30|934.75|935|932.75|-0.000267|406|381|112|1.25|1|1|F|13|LFF13|4.18456769564|0
2012-12-30 23:00|934.75|934.5|927.25|0.000268|48|59|2|0.25|0.75|0.25|F|13|LFF13|4.18456769564|0
2012-12-30 23:30|934.75|935|919.75|-0.000267|59|67|6|0.25|0.5|0|F|13|LFF13|4.18456769564|0
2012-12-31 00:00|933.5|926.75||0.007284|31|1||1.5|0||G|13|LFG13|4.17785448543|1
2012-12-31 00:30|934.5|933.5|931.5|0.001071|55|168|5|1.5|1.75|0.5|F|13|LFF13|4.21279203306|1
2012-12-31 01:00|933|933.5||-0.000536|23|95||0.75|1||F|13|LFF13|4.20602992707|0
2012-12-31 01:30|935|935|933|0|36|80|19|1.75|1.75|1.25|F|13|LFF13|4.21504606839|0
2012-12-31 02:00|932.75|933|930.5|-0.000268|156|319|13|2|2.75|1.5|F|13|LFF13|4.2049029094|0
2012-12-31 02:30|932.75|933|930.5|-0.000268|79|355|18|1.5|1.75|0.75|F|13|LFF13|4.2049029094|0
2012-12-31 03:00|932.75|932.75|930.25|0|416|447|113|0.75|1|1|F|13|LFF13|4.2049029094|0
2012-12-31 03:30|933.5|933.25|917.75|0.000268|122|252|2|1.25|0.75|0|F|13|LFF13|4.2082839624|0
2012-12-31 04:00|933.5|933.75|931|-0.000268|170|261|36|0.75|0.75|0.5|F|13|LFF13|4.2082839624|0
2012-12-31 04:30|930.75|931|928.25|-0.000269|459|525|56|3.25|3|3|F|13|LFF13|4.19588676808|0
2012-12-31 05:00|930|929.75|927.25|0.000269|433|543|46|2.25|2|1.5|F|13|LFF13|4.19250571508|0
2012-12-31 05:30|928.25|928.5|926.25|-0.000269|805|1437|124|1.75|1.75|2|F|13|LFF13|4.18461659142|0
2012-12-31 06:00|926.5|927|924|-0.000539|2004|2054|352|4|3.5|3.25|F|13|LFF13|4.17672746777|0
2012-12-31 06:30|927.5|927.75|925|-0.000269|993|1193|87|2.5|2.5|2.25|F|13|LFF13|4.18123553843|0
2012-12-31 07:00|928|928.25|925.75|-0.000269|285|576|110|1.75|1.75|1.25|F|13|LFF13|4.18348957376|0
2012-12-31 07:30|928.25|929|926|-0.000807|324|718|104|0.75|1.25|1|F|13|LFF13|4.18461659142|0
2012-12-31 08:00|926.75|927|925|-0.00027|186|888|203|2|2.5|2.5|F|13|LFF13|4.17785448543|0
2012-12-31 08:30|927|927.5|925|-0.000539|366|910|141|1.25|1.5|1.5|F|13|LFF13|4.1789815031|0
2012-12-31 09:00|933.75|934|931.5|-0.000268|604|2520|315|6|7|6.75|F|13|LFF13|4.20941098006|0
2012-12-31 09:30|932.75|933.25|931.25|-0.000536|296|738|89|1.75|2.25|1.75|F|13|LFF13|4.2049029094|0
2012-12-31 10:00|931.75|931.75|929.75|0|478|927|87|3.75|3.75|3.5|F|13|LFF13|4.20039483874|0
2012-12-31 10:30|934.75|935.25|933.25|-0.000535|151|592|97|4|4.25|4.25|F|13|LFF13|4.21391905072|0
2012-12-31 11:00|934.75|935.5|933.25|-0.000802|158|562|71|0.75|1|0.75|F|13|LFF13|4.21391905072|0
2012-12-31 11:30|936.75|937.25|934.75|-0.000533|306|1090|249|3|3|2.25|F|13|LFF13|4.22293519205|0
2012-12-31 12:00|937.5|937.75|935.25|-0.000267|126|954|285|1.75|1.75|2|F|13|LFF13|4.22631624504|0
2012-12-31 12:30|936.25|937|934.5|-0.0008|488|899|186|4|4|3.75|F|13|LFF13|4.22068115671|0
2012-12-31 13:00|937.25|937.75|935.5|-0.000533|178|853|123|2|2|1.25|F|13|LFF13|4.22518922738|0
2012-12-31 13:30|937.75|938.75|936.25|-0.001065|44|512|24|0.5|1|0.5|F|13|LFF13|4.22744326271|0
2013-01-01 19:00|938|939||-0.001065|6|65||0.5|0.75||F|13|LFF13|4.22857028037|0
2013-01-01 19:30|939.5|940||-0.000532|31|28||1.25|0.75||F|13|LFF13|4.23533238636|0
2013-01-01 20:00|938|938.5|936.25|-0.000533|11|148|25|1.5|1.75|1.25|F|13|LFF13|4.22857028037|0
2013-01-01 20:30|938.5|939.25|933.5|-0.000799|11|11|1|1|1|0|F|13|LFF13|4.2308243157|0
2013-01-01 21:00|940|940.5|936.75|-0.000532|48|106|4|1.5|1.75|0.75|F|13|LFF13|4.23758642169|0
2013-01-01 21:30|940|940.75|938.75|-0.000797|9|68|1|0|0.25|0|F|13|LFF13|4.23758642169|0
2013-01-01 22:00|940.75|941.5|939.75|-0.000797|16|248|8|0.25|0.75|0|F|13|LFF13|4.24096747469|0
2013-01-01 22:30|941|941.25||-0.000266|1|43||0|0.75||F|13|LFF13|4.24209449236|0
2013-01-01 23:00|941.5||||6|||0.25|||G|13|LFG13|4.24322121068|1
2013-01-01 23:30|941.75|942.25|939.5|-0.000531|28|35|1|1|1.5|0|F|13|LFF13|4.24322121068|1
2013-01-02 00:00|942.25|943||-0.000795|37|38||0.25|0.75||F|13|LFF13|4.24547404913|0
2013-01-02 00:30|942.25|943|941|-0.000795|2|56|18|0.25|0.5|0.75|F|13|LFF13|4.24547404913|0
2013-01-02 01:00|942.25|943.25|941|-0.00106|52|104|25|0.25|0.5|0.75|F|13|LFF13|4.24547404913|0
2013-01-02 01:30|941.5|942.25|940.25|-0.000796|132|296|3|0.5|0.75|0|F|13|LFF13|4.24209479146|0
2013-01-02 02:00|939.5|940.5|938.25|-0.001063|520|826|206|2.25|2.75|2.5|F|13|LFF13|4.23308343768|0
2013-01-02 02:30|940.75|941|938.75|-0.000266|701|1162|372|2|1.75|1.5|F|13|LFF13|4.23871553379|0
2013-01-02 03:00|938.5|939.25|937|-0.000799|357|604|154|2.75|2.75|2.5|F|13|LFF13|4.22857776079|0
2013-01-02 03:30|940|940.75|938.25|-0.000797|136|298|107|2|2.25|1.5|F|13|LFF13|4.23533627612|0
2013-01-02 04:00|939.5|940.25|938|-0.000798|151|287|24|1.25|1|0.75|F|13|LFF13|4.23308343768|0
2013-01-02 04:30|939.25|939.75|937.5|-0.000532|115|264|33|1|1|0.75|F|13|LFF13|4.23195701846|0
2013-01-02 05:00|940.5|941.25|938.75|-0.000797|193|648|129|1.75|1.5|1.25|F|13|LFF13|4.23758911457|0
2013-01-02 05:30|941.75|942.75|940|-0.001061|538|940|123|2.25|2.25|2|F|13|LFF13|4.24322121068|0
2013-01-02 06:00|943|943.5|941|-0.00053|322|713|126|1.5|1|1.25|F|13|LFF13|4.24885330679|0
2013-01-02 06:30|944.25|944.5|942.25|-0.000265|368|1593|132|2|2|1.25|F|13|LFF13|4.2544854029|0
2013-01-02 07:00|944.75|945.25|943.25|-0.000529|450|1080|150|1|1.25|1.25|F|13|LFF13|4.25673824135|0
2013-01-02 07:30|946|946.75|944.5|-0.000792|761|1667|207|1.5|1.75|1.25|F|13|LFF13|4.26237033746|0
2013-01-02 08:00|947|948|945.75|-0.001055|1548|3197|484|1.75|2.25|1.75|F|13|LFF13|4.26687601435|0
2013-01-02 08:30|944.5|945.25|943.25|-0.000793|1022|2213|593|4.5|4.75|4|F|13|LFF13|4.25561182213|0
2013-01-02 09:00|946.75|948|946|-0.001319|1196|2403|357|2.5|2.75|2.75|F|13|LFF13|4.26574959513|0
2013-01-02 09:30|943.75|945|943|-0.001323|643|1929|489|3.75|3.75|3.75|F|13|LFF13|4.25223256446|0
2013-01-02 10:00|943.5|944.5|942.75|-0.001059|1349|5296|976|5|5|5|F|13|LFF13|4.25110614524|0
2013-01-02 10:30|942|943.25|941.5|-0.001325|896|1915|255|1.75|2|1.75|F|13|LFF13|4.2443476299|0
2013-01-02 11:00|941.25|942.5|940|-0.001326|258|763|108|2.25|2.25|2.25|F|13|LFF13|4.24096837224|0
2013-01-02 11:30|942.5|943.25|941.75|-0.000795|140|526|140|2.25|2.5|2.5|F|13|LFF13|4.24660046835|0
2013-01-02 12:00|943|943.75|942.25|-0.000795|151|343|183|0.75|0.75|1|F|13|LFF13|4.24885330679|0
2013-01-02 12:30|944|944.75|943.25|-0.000794|122|808|173|1|1.75|1.5|F|13|LFF13|4.25335898368|0
2013-01-02 13:00|942.75|944|942.25|-0.001324|692|1782|467|3.25|3.5|3|F|13|LFF13|4.24772688757|0
2013-01-02 13:30|942|942.75|940.75|-0.000796|111|253|57|1.25|1.5|1.5|F|13|LFF13|4.2443476299|0
2013-01-02 14:00|941|942|940.5|-0.001062|129|357|45|1.25|1.5|1|F|13|LFF13|4.23984195301|0
2013-01-02 14:30|941.75|942.5|941|-0.000796|12|200|6|1|1|0.25|F|13|LFF13|4.24322121068|0
2013-01-02 15:00|941.75|942.75|941.25|-0.001061|6|55|14|0|0.75|0.75|F|13|LFF13|4.24322121068|0
2013-01-02 15:30|941.75|943.5||-0.001855|1|24||0|0.75||F|13|LFF13|4.24322121068|0
2013-01-02 16:00|942.5|942|941|0.000531|4|20|2|0.5|1.75|0|F|13|LFF13|4.24660046835|0
2013-01-02 16:30|940.75|943|940|-0.002386|3|14|1|0|2|0|F|13|LFF13|4.23871553379|0
2013-01-02 19:00|940.25|942|940.25|-0.001858|2|23|1|0|1|0|F|13|LFF13|4.23646269535|0
2013-01-02 19:30|939.25|940.25|939|-0.001064|19|123|9|1|1.5|0|F|13|LFF13|4.23195701846|0
2013-01-02 20:00|939|940.25||-0.001329|16|19||0.25|0.5||F|13|LFF13|4.23083059923|0
2013-01-02 20:30|940.25|940.75|939.75|-0.000531|4|75|3|0.5|1.5|1|F|13|LFF13|4.23646269535|0
2013-01-02 21:00|940.25|941.5|939.5|-0.001328|1|27|6|0|0.5|0|F|13|LFF13|4.23646269535|0
2013-01-02 21:30|940.25|942|939.5|-0.001858|7|14|3|0|0.75|0|F|13|LFF13|4.23646269535|0
2013-01-02 23:00|942.25||||7|||0|||G|13|LFG13|4.23758702196|1
2013-01-02 23:30|942.25||||4|||0|||G|13|LFG13|4.23758702196|0
2013-01-03 00:00|942||||23|||0.25|||G|13|LFG13|4.23646269535|0
2013-01-03 00:30|941.5||||5|||0.25|||G|13|LFG13|4.23421404211|0
2013-01-03 01:00|940.5|941.75|940.25|-0.001327|88|48|2|0.75|0.5|0|F|13|LFF13|4.23421404211|1
2013-01-03 01:30|940|940.25|939.25|-0.000266|95|298|32|1.25|2.25|1|F|13|LFF13|4.23196299796|0
2013-01-03 02:00|938.25|939.25|937.5|-0.001065|1183|1843|498|3.25|3|2.75|F|13|LFF13|4.22408434345|0
2013-01-03 02:30|938.75|939.75|938|-0.001064|982|1578|406|1.75|1.5|1.25|F|13|LFF13|4.22633538759|0
2013-01-03 03:00|937.5|938.5|936.75|-0.001066|536|1355|371|1.75|1.5|1.25|F|13|LFF13|4.22070777722|0
2013-01-03 03:30|936|937|935.5|-0.001067|495|952|265|1.75|2|1.5|F|13|LFF13|4.21395464478|0
2013-01-03 04:00|935.5|936.75|934.5|-0.001334|947|2234|567|2.25|2.25|2.25|F|13|LFF13|4.21170360063|0
2013-01-03 04:30|935.25|936.25|934|-0.001068|271|645|126|1.5|1.5|1|F|13|LFF13|4.21057807856|0
2013-01-03 05:00|937|938.25|936|-0.001332|416|962|246|2.75|2.75|2.25|F|13|LFF13|4.21845673308|0
2013-01-03 05:30|935.75|937|935.25|-0.001334|352|580|245|1.75|1.5|1.5|F|13|LFF13|4.21282912271|0
2013-01-03 06:00|936|937|935.25|-0.001067|338|706|102|1.5|1.25|1|F|13|LFF13|4.21395464478|0
2013-01-03 06:30|937.25|938.25|936.5|-0.001066|287|834|255|1.75|2|2.25|F|13|LFF13|4.21958225515|0
2013-01-03 07:00|937.75|938.5|937|-0.000799|258|836|259|1.5|1.5|1.25|F|13|LFF13|4.2218332993|0
2013-01-03 07:30|934.25|935.75|934.25|-0.001603|584|2299|408|3.5|3.5|3.5|F|13|LFF13|4.20607599026|0
2013-01-03 08:00|934|935.5|934|-0.001603|1479|4780|1050|4.75|4.5|4.25|F|13|LFF13|4.20495046819|0
2013-01-03 08:30|934|935.25|934|-0.001337|867|2058|449|1.5|1.75|1.75|F|13|LFF13|4.20495046819|0
2013-01-03 09:00|933|934.5|933.25|-0.001605|803|1951|534|2.5|2.5|2.25|F|13|LFF13|4.20044837989|0
2013-01-03 09:30|932.25|934|932.75|-0.001874|615|1874|441|1.75|1.75|2|F|13|LFF13|4.19707181367|0
2013-01-03 10:00|935.5|937|935.75|-0.001601|1610|3663|780|4|4|4.25|F|13|LFF13|4.21170360063|0
2013-01-03 10:30|935|937|935.75|-0.002134|669|2562|348|1.5|1.25|1.25|F|13|LFF13|4.20945255648|0
2013-01-03 11:00|934.25|936.5|935.5|-0.002403|1195|1817|365|1.5|1.25|1.25|F|13|LFF13|4.20607599026|0
2013-01-03 11:30|935.25|937.25|936.25|-0.002134|588|1196|221|1.25|1|1|F|13|LFF13|4.21057807856|0
2013-01-03 12:00|934.75|936.75|935.75|-0.002135|618|777|133|1|1.5|1|F|13|LFF13|4.20832703441|0
2013-01-03 12:30|934.75|936.5|935.5|-0.001869|476|707|141|0.75|1|0.5|F|13|LFF13|4.20832703441|0
2013-01-03 13:00|934.75|937|935.75|-0.002401|1995|2823|633|2.5|3|2|F|13|LFF13|4.20832703441|0
2013-01-03 13:30|934.25|936|935.25|-0.00187|113|137|119|1|0.75|0.75|F|13|LFF13|4.20607599026|0
2013-01-03 14:00|933.75|935|934.5|-0.001337|139|379|151|1.5|2|1.25|F|13|LFF13|4.20382494612|0
2013-01-03 14:30|933.75|935.75|934.5|-0.002137|115|239|48|1|1.5|1|F|13|LFF13|4.20382494612|0
2013-01-03 15:00|935.5|934|931|0.001606|63|13|21|0.75|0.75|0.25|G|13|LFG13|4.20270182965|1
2013-01-03 15:30|933.5|935.5|934.5|-0.002138|2|113|11|0|1|0.5|F|13|LFF13|4.20045198927|1
2013-01-03 16:00|936.25||||6|||0.75|||G|13|LFG13|4.20381953495|1
2013-01-03 16:30|932.75|935||-0.002406|3|11||0|0.5||F|13|LFF13|4.20381953495|1
2013-01-03 19:00|929|930.75|929.5|-0.00188|27|178|28|2|2.25|1.5|F|13|LFF13|4.18691862554|0
2013-01-03 19:30|929.25|931|929.5|-0.00188|14|38|7|0.5|0.5|0.5|F|13|LFF13|4.18804535283|0
2013-01-03 20:00|928.75|931|929.25|-0.002417|16|17|10|0|0.5|0|F|13|LFF13|4.18579189825|0
2013-01-03 20:30|930|929|926|0.001076|17|12|4|0.5|0|0|G|13|LFG13|4.18129588117|1
2013-01-03 21:00|929.25|931|926.5|-0.00188|2|37|2|0|0.75|0|F|13|LFF13|4.18242109535|1
2013-01-03 21:30|930.75|930|926.5|0.000806|24|6|23|0.75|0.25|0.5|G|13|LFG13|4.18129799623|1
2013-01-03 22:00|928.5|931|929|-0.002685|13|12|4|0|0.5|0|F|13|LFF13|4.17455396721|1
2013-01-03 22:30|930.5|929.25|926.5|0.001345|19|3|2|0.25|0|0|G|13|LFG13|4.17231199408|1
2013-01-03 23:00|930.25||||1|||0|||G|13|LFG13|4.17119100751|0
2013-01-03 23:30|931||||6|||0.25|||G|13|LFG13|4.17455396721|0
2013-01-04 00:00|929.25|931.25|930|-0.002148|1|24|2|0|0.5|0.5|F|13|LFF13|4.17455396721|1
2013-01-04 00:30|929.75|931.5||-0.001879|47|72||0.25|0.75||F|13|LFF13|4.17680016251|0
2013-01-04 01:00|929.25|931|929.75|-0.00188|3|331|12|0|1|0.5|F|13|LFF13|4.17455396721|0
2013-01-04 01:30|929|930.5|929|-0.001612|43|337|14|1.5|2.25|1.75|F|13|LFF13|4.17343086956|0
2013-01-04 02:00|932|934|932.5|-0.002141|492|1222|224|3|3.5|2.25|F|13|LFF13|4.18690804136|0
2013-01-04 02:30|930.25|932.5|931.5|-0.002413|577|1415|193|2.75|2.5|2.25|F|13|LFF13|4.17904635781|0
2013-01-04 03:00|928.75|930.75|929.25|-0.002149|457|1654|198|2.75|2.75|2.75|F|13|LFF13|4.17230777191|0
2013-01-04 03:30|925.25|927.25|925.75|-0.002157|917|3041|400|3.75|4|4|F|13|LFF13|4.1565844048|0
2013-01-04 04:00|924.75|926.75|925.5|-0.002158|603|1751|215|1.75|1.75|1.5|F|13|LFF13|4.1543382095|0
2013-01-04 04:30|922|924.25|922.75|-0.002434|1246|3872|641|4.25|4.5|4.25|F|13|LFF13|4.14198413534|0
2013-01-04 05:00|923.25|925.5|924|-0.002431|401|1653|196|1.75|1.75|1.5|F|13|LFF13|4.14759962359|0
2013-01-04 05:30|922.5|924.75|923.25|-0.002433|169|766|110|1|1.25|1|F|13|LFF13|4.14423033064|0
2013-01-04 06:00|924.25|926.25|924.5|-0.002159|147|1159|138|1.25|1.5|1|F|13|LFF13|4.1520920142|0
2013-01-04 06:30|924.5|926.25|924.75|-0.001889|345|1025|127|1.25|1.5|1|F|13|LFF13|4.15321511185|0
2013-01-04 07:00|924.25|926.5|925|-0.002428|329|1107|149|1.25|1|1|F|13|LFF13|4.1520920142|0
2013-01-04 07:30|926|928|927|-0.002155|333|1516|307|2.25|3|2.75|F|13|LFF13|4.15995369775|0
2013-01-04 08:00|927.5|930|928.5|-0.002688|504|2459|180|2|2.25|2.25|F|13|LFF13|4.16669228365|0
2013-01-04 08:30|932|933.75|932.25|-0.001874|934|3710|622|5.25|5.5|5|F|13|LFF13|4.18690804136|0
2013-01-04 09:00|930|932.25|930.25|-0.002414|522|2195|333|2.25|2.75|2.5|F|13|LFF13|4.17792326016|0
2013-01-04 09:30|927.75|930.25|928.5|-0.002687|364|1834|283|2.75|3|3|F|13|LFF13|4.1678153813|0
2013-01-04 10:00|928.25|930.5|928.75|-0.002418|1238|5098|1364|3.25|3.5|3.5|F|13|LFF13|4.17006157661|0
2013-01-04 10:30|926.75|929|927.5|-0.002422|1029|2748|771|3|3|3|F|13|LFF13|4.1633229907|0
2013-01-04 11:00|926.5|929|926.75|-0.002691|217|860|120|1|1.25|1|F|13|LFF13|4.16219989305|0
2013-01-04 11:30|928.5|930.5|929|-0.002149|74|512|152|2|2.25|2.25|F|13|LFF13|4.17118467426|0
2013-01-04 12:00|929.75|932.5|930.75|-0.002949|248|493|208|2.5|2.75|2.5|F|13|LFF13|4.17680016251|0
2013-01-04 12:30|930|932.75|930.75|-0.002948|109|872|120|1.75|1.5|1.5|F|13|LFF13|4.17792326016|0
2013-01-04 13:00|931|933.75|931.5|-0.002945|207|1175|524|2|2.25|2|F|13|LFF13|4.18241565076|0
2013-01-04 13:30|929.25|931.75|930.25|-0.002683|67|421|31|1.5|1.75|1.5|F|13|LFF13|4.17455396721|0
2013-01-04 14:00|930.5|933.25|931.25|-0.002947|40|341|234|2|2|2|F|13|LFF13|4.18016945546|0
2013-01-04 14:30|931.25|933.75|932|-0.002677|8|50|6|0.75|0.5|0.5|F|13|LFF13|4.18353874841|0
2013-01-04 15:00|932|934.5|932.75|-0.002675|15|71|30|0.5|0.5|0.5|F|13|LFF13|4.18690804136|0
2013-01-04 15:30|931.5|934||-0.002677|1|6||0|0.5||F|13|LFF13|4.18466184606|0
2013-01-04 16:00|934.75|928.75||0.00646|10|1||0.75|0||G|13|LFG13|4.18802212056|1
2013-01-06 17:00|933.75|934.75||-0.00107|24|172||1|5.5||F|13|LFF13|4.21056867303|1
2013-01-06 18:00|934.75|933.5||0.001339|9|1||1|0||G|13|LFG13|4.21056867303|1
2013-01-06 18:30|934.75||||1|||0|||G|13|LFG13|4.21056867303|0
2013-01-06 19:00|933|935|929.75|-0.002139|4|21|4|0|0.75|0.25|F|13|LFF13|4.21056867303|1
2013-01-06 19:30|933.25|934.5|932.75|-0.001338|29|69|1|0.25|1|0|F|13|LFF13|4.21169690687|0
2013-01-06 20:00|932.5|935||-0.002674|6|3||0|0||F|13|LFF13|4.20831220536|0
2013-01-06 20:30|933.5|935.75|934|-0.002404|82|105|9|0.75|1|0.25|F|13|LFF13|4.2128251407|0
2013-01-06 21:00|933.75|936||-0.002404|2|15||0|0.75||F|13|LFF13|4.21395337454|0
2013-01-06 21:30|932.75|934.75|932.75|-0.00214|1|19|1|0|0.5|0|F|13|LFF13|4.2094404392|0
2013-01-06 22:00|932.5|934.75|933|-0.002407|2|4|1|0|0.25|0|F|13|LFF13|4.20831220536|0
2013-01-06 22:30|934.25||||19|||0.5|||G|13|LFG13|4.20606116914|1
2013-01-06 23:00|934||||14|||0.5|||G|13|LFG13|4.20493565104|0
2013-01-06 23:30|930.75|933|927.75|-0.002412|2|36|1|1|1.25|0|F|13|LFF13|4.20493565104|1
2013-01-07 00:00|931|933.5||-0.002678|1|36||0|0.5||F|13|LFF13|4.20606509924|0
2013-01-07 00:30|931.75|934.25||-0.002676|4|71||0.5|0.75||F|13|LFF13|4.20945344384|0
2013-01-07 01:00|932.25|934|932.5|-0.001874|5|46|7|0.5|0.25|0.25|F|13|LFF13|4.21171234024|0
2013-01-07 01:30|930|932|930.25|-0.002146|34|234|10|1.5|1.75|1.5|F|13|LFF13|4.20154730643|0
2013-01-07 02:00|929.25|931.5|929.25|-0.002415|310|1255|113|1.75|2|1.25|F|13|LFF13|4.19815896183|0
2013-01-07 02:30|930.25|931.75|929.5|-0.00161|290|1110|128|1.25|1.25|1|F|13|LFF13|4.20267675464|0
2013-01-07 03:00|932.75|934.5|932|-0.001873|448|2595|575|3.25|3.5|2.75|F|13|LFF13|4.21397123664|0
2013-01-07 03:30|933|935|932|-0.002139|160|908|132|1.25|1.25|1.25|F|13|LFF13|4.21510068484|0
2013-01-07 04:00|933|934.5|931.75|-0.001605|89|424|48|0.75|0.75|0.5|F|13|LFF13|4.21510068484|0
2013-01-07 04:30|932.25|933.75|931|-0.001606|570|762|187|1.75|1.5|1.5|F|13|LFF13|4.21171234024|0
2013-01-07 05:00|931.75|933.25|930.5|-0.001607|166|583|69|1.5|1.75|1.5|F|13|LFF13|4.20945344384|0
2013-01-07 05:30|931.25|933|930.25|-0.001876|95|528|85|1|1|1|F|13|LFF13|4.20719454744|0
2013-01-07 06:00|931.75|933.5|931|-0.001875|93|650|99|1|1|1|F|13|LFF13|4.20945344384|0
2013-01-07 06:30|930.25|932.25|930|-0.002145|74|683|269|1.25|1.5|1|F|13|LFF13|4.20267675464|0
2013-01-07 07:00|931.25|933.5|931|-0.00241|211|679|138|1.25|1.5|1.25|F|13|LFF13|4.20719454744|0
2013-01-07 07:30|929.75|932|929.5|-0.002414|313|980|432|1.5|1.5|1.5|F|13|LFF13|4.20041785823|0
2013-01-07 08:00|929.75|932|929.25|-0.002414|446|1523|376|2.25|2.25|2|F|13|LFF13|4.20041785823|0
2013-01-07 08:30|930.75|932.75|930.25|-0.002144|395|1495|466|1.25|1.5|1.5|F|13|LFF13|4.20493565104|0
2013-01-07 09:00|932.25|934.25|931.75|-0.002141|480|1430|599|2.25|2.25|2.5|F|13|LFF13|4.21171234024|0
2013-01-07 09:30|938.75|940.5|937.75|-0.001861|910|4409|1508|6.5|6.5|6.5|F|13|LFF13|4.24107799346|0
2013-01-07 10:00|938.25|940|937.25|-0.001862|1076|4132|1068|2.25|2.75|2.75|F|13|LFF13|4.23881909706|0
2013-01-07 10:30|936.75|938.5|935.75|-0.001865|491|1778|354|2|2.25|2.25|F|13|LFF13|4.23204240785|0
2013-01-07 11:00|936.75|939|936.25|-0.002396|155|583|142|1.25|1.25|1.25|F|13|LFF13|4.23204240785|0
2013-01-07 11:30|938.5|940.25|937.5|-0.001861|329|731|323|1.5|1.75|2|F|13|LFF13|4.23994854526|0
2013-01-07 12:00|939|940.75|938|-0.00186|372|596|74|1.25|1.25|1.25|F|13|LFF13|4.24220744166|0
2013-01-07 12:30|938|939.75|937|-0.001862|113|641|87|1.5|1.75|1.5|F|13|LFF13|4.23768964886|0
2013-01-07 13:00|937.25|939|936.25|-0.001864|225|1776|465|3.25|3.5|3|F|13|LFF13|4.23430130425|0
2013-01-07 13:30|937.75|939.75|937|-0.002128|36|188|162|0.5|0.75|1|F|13|LFF13|4.23656020065|0
2013-01-07 14:00|939|941|938.25|-0.002125|131|326|58|1|1.5|1.5|F|13|LFF13|4.24220744166|0
2013-01-07 14:30|939|940.75|938|-0.00186|8|49|8|0.5|0.75|0.75|F|13|LFF13|4.24220744166|0
2013-01-07 15:00|938.75|940|938|-0.00133|9|21|11|1|1.25|1|F|13|LFF13|4.24107799346|0
2013-01-07 15:30|939.75|941.5|939|-0.001859|4|2|2|1.25|1|0|F|13|LFF13|4.24559578626|0
2013-01-07 16:00|940|940.25|937.25|-0.000266|7|9|9|0.25|1.5|2|F|13|LFF13|4.24672523446|0
2013-01-07 16:30|940.5||||4|||0|||G|13|LFG13|4.24785438236|1
2013-01-07 19:00|940|937.75|934|0.002399|18|5|2|0.75|0.5|0.25|G|13|LFG13|4.24559608657|0
2013-01-07 19:30|939.75||||5|||0.25|||G|13|LFG13|4.24446693867|0
2013-01-07 20:00|940|933.5||0.006963|13|2||0.5|0.25||G|13|LFG13|4.24559608657|0
2013-01-07 20:30|938.5|940.25|937.75|-0.001861|3|19|1|0|0.75|0|F|13|LFF13|4.26833629056|1
2013-01-07 21:00|940.5||||8|||0.5|||G|13|LFG13|4.26947118455|1
2013-01-07 21:30|939.75||||22|||0.5|||G|13|LFG13|4.26606650259|0
2013-01-07 22:00|939.5||||9|||0.5|||G|13|LFG13|4.2649316086|0
2013-01-07 23:00|937.5|940.25||-0.002925|33|22||0.75|0.75||F|13|LFF13|4.2649316086|1
2013-01-07 23:30|937.75|939.75||-0.002128|12|27||0.5|0.5||F|13|LFF13|4.26606892369|0
2013-01-08 00:00|937.75|939.5|937|-0.001863|27|96|4|0.25|0.5|0|F|13|LFF13|4.26606892369|0
2013-01-08 00:30|937|938.75|936.25|-0.001864|77|85|7|0.75|0.75|0.75|F|13|LFF13|4.26265697841|0
2013-01-08 01:00|937|939|932.5|-0.00213|2|32|1|0.25|0.25|0|F|13|LFF13|4.26265697841|0
2013-01-08 01:30|938.25|940|936.25|-0.001862|8|98|1|1.25|1.5|0|F|13|LFF13|4.26834355389|0
2013-01-08 02:00|939.25|941|938.5|-0.00186|299|1232|148|2.5|2.5|2.5|F|13|LFF13|4.27289281427|0
2013-01-08 02:30|938.75|940.25|938|-0.001595|391|1562|274|1.75|1.5|1.5|F|13|LFF13|4.27061818408|0
2013-01-08 03:00|938.75|940.75|938|-0.002126|220|817|59|0.5|0.75|0.5|F|13|LFF13|4.27061818408|0
2013-01-08 03:30|940.5|942.25|939.25|-0.001857|237|1106|319|2|2.25|1.5|F|13|LFF13|4.27857938975|0
2013-01-08 04:00|943.75|945.5|942.75|-0.001851|860|2886|604|4|4.25|4.25|F|13|LFF13|4.29336448599|0
2013-01-08 04:30|945|946.75|943.5|-0.001848|247|841|69|1.25|1.25|1|F|13|LFF13|4.29905106147|0
2013-01-08 05:00|949.25|951|947.75|-0.00184|1193|4942|790|4.5|4.75|4|F|13|LFF13|4.31838541809|0
2013-01-08 05:30|949|950.75|947.75|-0.001841|175|1278|138|1|1|1|F|13|LFF13|4.317248103|0
2013-01-08 06:00|948.75|950.25|947.25|-0.001579|483|1670|354|1.5|1.75|1.75|F|13|LFF13|4.3161107879|0
2013-01-08 06:30|948.75|950.25|947.5|-0.001579|238|1028|174|1|1.5|1.25|F|13|LFF13|4.3161107879|0
2013-01-08 07:00|947.25|949.25|945.75|-0.002107|195|894|378|1.75|1.75|2|F|13|LFF13|4.30928689733|0
2013-01-08 07:30|947|948.75|946|-0.001845|709|1629|363|1.25|1.75|1.5|F|13|LFF13|4.30814958223|0
2013-01-08 08:00|947.5|949.25|946|-0.001844|743|3027|1263|3|2.75|2.5|F|13|LFF13|4.31042421242|0
2013-01-08 08:30|946.5|948.25|944.75|-0.001846|514|2333|1059|2|2.5|2.5|F|13|LFF13|4.30587495204|0
2013-01-08 09:00|944.5|945.75|942.5|-0.001322|450|3545|1387|3|3.5|3|F|13|LFF13|4.29677643128|0
2013-01-08 09:30|944.5|946|942.75|-0.001586|427|2462|1184|2.75|3|2.75|F|13|LFF13|4.29677643128|0
2013-01-08 10:00|945|946.25|943.25|-0.001321|1026|3488|820|1.75|2.25|2|F|13|LFF13|4.29905106147|0
2013-01-08 10:30|945|946.5|943.5|-0.001585|577|3244|838|2.75|2.5|2.25|F|13|LFF13|4.29905106147|0
2013-01-08 11:00|945.25|946.25|943.25|-0.001057|298|624|193|1|1.25|1|F|13|LFF13|4.30018837656|0
2013-01-08 11:30|946.25|947.5|944.75|-0.001319|210|795|473|1|1.25|1|F|13|LFF13|4.30473763695|0
2013-01-08 12:00|946.75|948.25|945.5|-0.001582|68|641|178|1|1.25|1.25|F|13|LFF13|4.30701226714|0
2013-01-08 12:30|946|947.5|944.75|-0.001583|33|913|396|1|1.25|1.25|F|13|LFF13|4.30360032185|0
2013-01-08 13:00|946.75|948.25|945.5|-0.001582|114|1730|725|2.25|2.25|2|F|13|LFF13|4.30701226714|0
2013-01-08 13:30|946.75|948.5|945.5|-0.001845|48|510|171|0.5|1|0.75|F|13|LFF13|4.30701226714|0
2013-01-08 14:00|947.75|949.5|946.5|-0.001843|1|377|44|0|1|0.5|F|13|LFF13|4.31156152752|0
2013-01-08 14:30|948|949.5|946.75|-0.00158|12|101|19|0.25|0.25|0.5|F|13|LFF13|4.31269884261|0
2013-01-08 15:00|948.5|949.5|946.5|-0.001053|20|141|45|0.5|0.25|0.25|F|13|LFF13|4.31497347281|0
2013-01-08 15:30|947|948|945.5|-0.001055|4|80|5|0.75|1.75|1.75|F|13|LFF13|4.30814958223|0
2013-01-08 16:00|946.5|947.75||-0.001319|1|54||0|0.5||F|13|LFF13|4.30587495204|0
2013-01-08 16:30|945.5|948.75||-0.003426|3|31||0|1.75||F|13|LFF13|4.30132569166|0
2013-01-08 19:00|948.25|945.5|941|0.002909|56|6|2|1.25|0.5|0.5|G|13|LFG13|4.29905885335|1
2013-01-08 19:30|948.5|941.5||0.007435|9|1||1|0||G|13|LFG13|4.3001922725|0
2013-01-08 20:00|948|945.5|941.5|0.002644|64|9|2|1.25|0.75|0|G|13|LFG13|4.29792543419|0
2013-01-08 20:30|948.25|944.75|940.5|0.003705|20|4|3|1|0.25|0.25|G|13|LFG13|4.29905885335|0
2013-01-08 21:00|947.25|944.25|939.75|0.003177|12|6|3|0.75|0.5|0.25|G|13|LFG13|4.29452517673|0
2013-01-08 21:30|947.5||||13|||0.25|||G|13|LFG13|4.29565859589|0
2013-01-08 22:00|947.25|944.25||0.003177|17|3||0.25|0||G|13|LFG13|4.29452517673|0
2013-01-08 22:30|947.25||||9|||0|||G|13|LFG13|4.29452517673|0
2013-01-08 23:00|947.75|944.75||0.003175|47|10||0.5|0.5||G|13|LFG13|4.29679201504|0
2013-01-08 23:30|946.25|949||-0.002898|1|41||0|1||F|13|LFF13|4.30361412462|1
2013-01-09 00:00|948.75|946|941.75|0.002907|92|1|1|0.75|0|0|G|13|LFG13|4.30248040119|1
2013-01-09 00:30|947|944.25|939.75|0.002912|119|17|19|1.25|1.5|1.5|G|13|LFG13|4.29454433721|0
2013-01-09 01:00|946.25|947.5|944.25|-0.001319|3|72|12|0.25|0.5|0.25|F|13|LFF13|4.30364053914|1
2013-01-09 01:30|946.25|949|945.25|-0.002898|8|180|58|0|1.5|1.25|F|13|LFF13|4.30364053914|0
2013-01-09 02:00|949.75|951|947|-0.001314|186|1490|211|3.25|3.5|3.25|F|13|LFF13|4.31955889252|0
2013-01-09 02:30|949.75|951.25|947.5|-0.001577|139|1248|292|0.75|1.25|1|F|13|LFF13|4.31955889252|0
2013-01-09 03:00|949.25|950.25|946.5|-0.001052|216|1430|256|1.25|1.75|1.25|F|13|LFF13|4.31728484204|0
2013-01-09 03:30|948|949.25|945.75|-0.001317|154|1494|601|1.75|1.75|1.5|F|13|LFF13|4.31159971583|0
2013-01-09 04:00|949.5|950.75|947.25|-0.001315|89|1048|313|2|2.25|2|F|13|LFF13|4.31842186728|0
2013-01-09 04:30|949|950.5|947|-0.001578|186|1087|206|1|1.25|1|F|13|LFF13|4.3161478168|0
2013-01-09 05:00|949.25|950.5|947|-0.001315|289|1486|368|1.25|1.25|1.25|F|13|LFF13|4.31728484204|0
2013-01-09 05:30|949|950|946.75|-0.001053|274|955|184|0.5|0.75|0.5|F|13|LFF13|4.3161478168|0
2013-01-09 06:00|949.25|950.5|947|-0.001315|115|755|156|1|1.5|1.25|F|13|LFF13|4.31728484204|0
2013-01-09 06:30|951.5|952.25|948.75|-0.000788|212|890|398|2.25|1.75|1.75|F|13|LFF13|4.32751806921|0
2013-01-09 07:00|950.5|951.5|947.75|-0.001051|419|1040|565|1.5|1.75|1.75|F|13|LFF13|4.32296996825|0
2013-01-09 07:30|951.5|951.5|947.5|0|134|1639|468|1.25|1|0.75|F|13|LFF13|4.32751806921|0
2013-01-09 08:00|951.25|951.5|947.5|-0.000263|271|1548|551|1.5|2|1.75|F|13|LFF13|4.32638104397|0
2013-01-09 08:30|950.75|951.25|947.25|-0.000526|93|1997|616|1.75|2|1.75|F|13|LFF13|4.32410699349|0
2013-01-09 09:00|951|951.5|947.75|-0.000525|141|1242|402|0.75|1|1.25|F|13|LFF13|4.32524401873|0
2013-01-09 09:30|947.5|948.5|944.75|-0.001054|581|5179|2614|5.25|5|4.5|F|13|LFF13|4.30932566535|0
2013-01-09 10:00|948.75|949|945.75|-0.000263|490|4338|1676|2|2.5|2.25|F|13|LFF13|4.31501079156|0
2013-01-09 10:30|947.75|948|944.75|-0.000264|294|1444|508|1.5|1.75|1.5|F|13|LFF13|4.31046269059|0
2013-01-09 11:00|946|946.75|943.25|-0.000792|50|777|516|2|1.75|2.25|F|13|LFF13|4.3025035139|0
2013-01-09 11:30|949|948.25|944.75|0.000791|103|839|564|3|2.25|2|F|13|LFF13|4.3161478168|0
2013-01-09 12:00|949.5|949.5|945.75|0|24|573|171|1.25|1.5|1.25|F|13|LFF13|4.31842186728|0
2013-01-09 12:30|951.5|950.5|947.25|0.001052|2|866|557|0.25|2|2|F|13|LFF13|4.32751806921|0
2013-01-09 13:00|953.25|951.75|948|0.001576|46|1331|571|2.25|2.5|2.25|F|13|LFF13|4.3354772459|0
2013-01-09 13:30|951.75|952.5|948.75|-0.000787|7|661|235|0.5|1.5|1|F|13|LFF13|4.32865509446|0
2013-01-09 14:00|953.5|952.75|948.5|0.000787|7|379|193|0|1|0.75|F|13|LFF13|4.33661427115|0
2013-01-09 14:30|952.75|948.75|942.5|0.004216|96|43|36|1.25|1|0.75|G|13|LFG13|4.33661427115|1
2013-01-09 15:00|952.25|949|944|0.003425|58|11|1|1|0.25|0|G|13|LFG13|4.33433843054|0
2013-01-09 15:30|952.75|948.75|943.25|0.004216|56|16|1|1|0.5|0|G|13|LFG13|4.33661427115|0
2013-01-09 16:00|952.5|948.5|943.75|0.004217|120|12|2|0.75|0.5|0|G|13|LFG13|4.33547635084|0
2013-01-09 16:30|952.5|933.75||0.02008|4|1||0|0||G|13|LFG13|4.33547635084|0
2013-01-09 19:00|952.75||||42|||1.25|||G|13|LFG13|4.33661427115|0
2013-01-09 19:30|952.5|948.5||0.004217|23|2||0.75|0||G|13|LFG13|4.33547635084|0
2013-01-09 20:00|953.5|954|949.5|-0.000524|1|91|14|0|1.25|1|F|13|LFF13|4.35833073329|1
2013-01-09 20:30|953.75|949.75|939.25|0.004212|39|26|12|0.5|0.25|0|G|13|LFG13|4.35718861308|1
2013-01-09 21:00|953.75|949.5|944.25|0.004476|93|40|6|0.5|0.5|0|G|13|LFG13|4.35718861308|0
2013-01-09 21:30|953.25|953.5|949|-0.000262|15|178|19|0.75|0.5|0.5|F|13|LFF13|4.37439709891|1
2013-01-09 22:00|953.25|949||0.004478|54|1||0.75|0||G|13|LFG13|4.37325016732|1
2013-01-09 22:30|953.5|949||0.004742|21|4||0.5|0||G|13|LFG13|4.37439709891|0
2013-01-09 23:00|953.5||||8|||0.25|||G|13|LFG13|4.37439709891|0
2013-01-09 23:30|953.75|944.25|939|0.010061|51|3|1|0.25|0.5|0|G|13|LFG13|4.37554403051|0
2013-01-10 00:00|953.5|949.5|944|0.004213|21|31|6|0.5|0.25|0.25|G|13|LFG13|4.37439709891|0
2013-01-10 00:30|954|949.75|944|0.004475|101|8|7|0.5|0.5|0.25|G|13|LFG13|4.3766909621|0
2013-01-10 01:00|953.5|954.5|950.5|-0.001048|26|92|26|0.25|0.5|0.75|F|13|LFF13|4.39397192142|1
2013-01-10 01:30|955|956|951.5|-0.001046|2|668|291|0|2.25|2|F|13|LFF13|4.40088430514|0
2013-01-10 02:00|957|956.25|952.25|0.000784|70|2608|906|2.75|3.25|3.75|F|13|LFF13|4.41010081678|0
2013-01-10 02:30|956.75|957|952.75|-0.000261|40|1696|456|1|1.25|1.25|F|13|LFF13|4.40894875282|0
2013-01-10 03:00|958|958|953.75|0|23|1451|785|0.75|2|2|F|13|LFF13|4.41470907259|0
2013-01-10 03:30|964|962|957.5|0.002079|22|3857|1120|5.5|6|5.75|F|13|LFF13|4.44235860749|0
2013-01-10 04:00|964|965.25|960.75|-0.001295|10|2597|1103|1.5|3.75|3.5|F|13|LFF13|4.44235860749|0
2013-01-10 04:30|965|962.5|958|0.002597|38|1778|640|0.25|3.75|3.75|F|13|LFF13|4.44696686331|0
2013-01-10 05:00|964.5|963|958.5|0.001558|2|1181|293|0|1.75|1.5|F|13|LFF13|4.4446627354|0
2013-01-10 05:30|963.25|958.25|953|0.005218|1610|388|160|2.5|2.25|2|G|13|LFG13|4.44581659385|1
2013-01-10 06:00|962.5|957.5|953|0.005222|924|500|34|2|2|0.25|G|13|LFG13|4.44235501851|0
2013-01-10 06:30|963|957.5|951.25|0.005744|1184|397|59|1.75|1.75|0.75|G|13|LFG13|4.4446627354|0
2013-01-10 07:00|963.25|957.25|951.5|0.006268|1240|539|186|2|1.75|1.5|G|13|LFG13|4.44581659385|0
2013-01-10 07:30|965.5|960|953.75|0.005729|1598|936|223|3|3.25|2.75|G|13|LFG13|4.45620131987|0
2013-01-10 08:00|965|959.25|953|0.005994|2840|1718|296|1.75|2|1.75|G|13|LFG13|4.45389360297|0
2013-01-10 08:30|963.25|957.75|952|0.005743|2893|1472|641|2.75|2|2|G|13|LFG13|4.44581659385|0
2013-01-10 09:00|960.75|955.5|949.25|0.005495|6175|2551|1098|3.75|3.75|3.5|G|13|LFG13|4.43427800938|0
2013-01-10 09:30|960.5|955.75|950.25|0.00497|4144|1864|508|2.5|2|2.25|G|13|LFG13|4.43312415094|0
2013-01-10 10:00|959.75|955.25|950|0.004711|4916|2147|1016|3.75|3.25|3|G|13|LFG13|4.4296625756|0
2013-01-10 10:30|957.75|953.75|948.5|0.004194|3039|1079|441|2.75|2.25|2.25|G|13|LFG13|4.42043170803|0
2013-01-10 11:00|958|953.5|949|0.004719|3171|1238|622|3.25|2.75|3.25|G|13|LFG13|4.42158556647|0
2013-01-10 11:30|960.75|955.75|950.75|0.005231|1334|704|240|3.5|3|2.75|G|13|LFG13|4.43427800938|0
2013-01-10 12:00|958.5|954|949|0.004717|983|800|241|2.25|2|1.5|G|13|LFG13|4.42389328337|0
2013-01-10 12:30|958.5|954|948.75|0.004717|775|269|46|2|1.75|1.75|G|13|LFG13|4.42389328337|0
2013-01-10 13:00|953.75|949.5|944.75|0.004476|2760|954|188|6|5.75|5.5|G|13|LFG13|4.40196997289|0
2013-01-10 13:30|954|949.5|944.5|0.004739|420|245|23|1|0.75|0.75|G|13|LFG13|4.40312383133|0
2013-01-10 14:00|953.25|949|944|0.004478|242|99|37|1|1.25|0.5|G|13|LFG13|4.39966225599|0
2013-01-10 14:30|952.25|948|943|0.004483|238|163|166|1.25|1.25|1|G|13|LFG13|4.39504682221|0
2013-01-10 15:00|953.25|948.75|943|0.004743|39|30|41|1|0.75|0.25|G|13|LFG13|4.39966225599|0
2013-01-10 15:30|953.5|949|934.5|0.004742|23|2|1|0|0|0|G|13|LFG13|4.40081611444|0
2013-01-10 16:00|953.5|949.25|945.25|0.004477|10|3|1|1|0.75|0|G|13|LFG13|4.40081611444|0
2013-01-10 16:30|952.25||||1|||0|||G|13|LFG13|4.39504682221|0
2013-01-10 19:00|953.25|944.25||0.009531|16|2||0.75|0.25||G|13|LFG13|4.39966225599|0
2013-01-10 19:30|953.5||||6|||0.75|||G|13|LFG13|4.40081611444|0
2013-01-10 20:00|952.75|949|943.5|0.003952|18|2|1|1|0|0|G|13|LFG13|4.3973545391|0
2013-01-10 20:30|951.75|947.25|942.5|0.004751|121|2|6|1.25|0.25|0.5|G|13|LFG13|4.39273910532|0
2013-01-10 21:00|951.5||||12|||0.25|||G|13|LFG13|4.39158524687|0
2013-01-10 21:30|951.5|947.25|942.5|0.004487|56|15|3|0.5|0.75|0|G|13|LFG13|4.39158524687|0
2013-01-10 22:00|951.5||||24|||0|||G|13|LFG13|4.39158524687|0
2013-01-10 22:30|951.5||||2|||0|||G|13|LFG13|4.39158524687|0
2013-01-10 23:00|951.5||||33|||0|||G|13|LFG13|4.39158524687|0
2013-01-10 23:30|951.5||||10|||0.5|||G|13|LFG13|4.39158524687|0
2013-01-11 00:00|950.25|945.75|941|0.004758|163|61|2|1|0.75|0.25|G|13|LFG13|4.38581595464|0
2013-01-11 00:30|950|945.25|940.75|0.005025|182|47|4|1|0.75|0.25|G|13|LFG13|4.38466209619|0
2013-01-11 01:00|952.25|947.25|942|0.005278|311|94|35|2.5|2|0.75|G|13|LFG13|4.39504682221|0
2013-01-11 01:30|953|948.25|942.25|0.005009|363|127|32|1.5|1.25|0.25|G|13|LFG13|4.39850839755|0
2013-01-11 02:00|952.75|948|942.5|0.005011|1642|531|269|3|2.75|2.5|G|13|LFG13|4.3973545391|0
2013-01-11 02:30|953.75|949|943.5|0.005005|1250|421|56|2|1|1.25|G|13|LFG13|4.40196997289|0
2013-01-11 03:00|951.75|946.5|941.25|0.005547|1812|611|248|2.5|3|2.75|G|13|LFG13|4.39273910532|0
2013-01-11 03:30|952.25|947.25|941.75|0.005278|1179|369|89|2.25|2.25|2.25|G|13|LFG13|4.39504682221|0
2013-01-11 04:00|952|946.75|941.5|0.005545|1514|384|74|1.75|1.5|1|G|13|LFG13|4.39389296376|0
2013-01-11 04:30|950.5|945.25|939.5|0.005554|2515|621|147|3.25|3|3.25|G|13|LFG13|4.38696981308|0
2013-01-11 05:00|945.75|941.25|935.5|0.004781|4553|1692|361|6.25|5.75|5.5|G|13|LFG13|4.3650465026|0
2013-01-11 05:30|946.25|941.5|935.75|0.005045|934|407|80|1.5|1.25|0.25|G|13|LFG13|4.3673542195|0
2013-01-11 06:00|945|940|934.25|0.005319|810|418|34|2|2|1.75|G|13|LFG13|4.36158492726|0
2013-01-11 06:30|943.75|938.75|933|0.005326|1627|658|190|2.5|2.5|2.5|G|13|LFG13|4.35581563503|0
2013-01-11 07:00|946.25|941.5|936|0.005045|1820|926|122|4|3.5|3.5|G|13|LFG13|4.3673542195|0
2013-01-11 07:30|946.75|941.75|936|0.005309|1663|1073|260|2|2|1.5|G|13|LFG13|4.36966193639|0
2013-01-11 08:00|942.5|937.5|932.25|0.005333|5392|3613|630|6.75|6.5|5.5|G|13|LFG13|4.3500463428|0
2013-01-11 08:30|941.75|937.5|932|0.004533|2441|1070|499|2.75|2.5|2.25|G|13|LFG13|4.34658476746|0
2013-01-11 09:00|938.25|933.5|928.5|0.005088|3744|1735|1156|5.25|5|5|G|13|LFG13|4.33043074921|0
2013-01-11 09:30|939.25|934|929|0.005621|5237|3081|766|3|3|2.75|G|13|LFG13|4.335046183|0
2013-01-11 10:00|939.25|934.25|928.25|0.005352|4599|2340|1573|3.25|3.25|3.75|G|13|LFG13|4.335046183|0
2013-01-11 10:30|940.75|936|929.5|0.005075|3009|1113|263|3.5|3|3|G|13|LFG13|4.34196933368|0
2013-01-11 11:00|941.5|936.25|930.25|0.005607|1494|618|162|2|2|1.75|G|13|LFG13|4.34543090901|0
2013-01-11 11:30|941.75|936.25|930.5|0.005874|756|398|83|1.25|1.25|1|G|13|LFG13|4.34658476746|0
2013-01-11 12:00|942|936.75|930.75|0.005604|689|599|161|1.75|1.5|1.5|G|13|LFG13|4.34773862591|0
2013-01-11 12:30|940.25|934.75|929.25|0.005884|1199|819|119|3|2.75|2.5|G|13|LFG13|4.33966161678|0
2013-01-11 13:00|943|937.75|932|0.005599|2146|1069|252|2.75|2.5|2.5|G|13|LFG13|4.35235405969|0
2013-01-11 13:30|943.5|938.25|932.75|0.005596|206|203|36|1.5|1.5|1.5|G|13|LFG13|4.35466177659|0
2013-01-11 14:00|943.75|938.25|933.25|0.005862|240|220|23|1.5|1.25|1.5|G|13|LFG13|4.35581563503|0
2013-01-11 14:30|942.75|937.5|931.75|0.0056|280|30|3|0.75|0.5|0.5|G|13|LFG13|4.35120020125|0
2013-01-11 15:00|942.75|937.5|931|0.0056|42|15|3|0.5|0.75|0.5|G|13|LFG13|4.35120020125|0
2013-01-11 15:30|943.25|937.75||0.005865|15|1||0.25|0||G|13|LFG13|4.35350791814|0
2013-01-11 16:00|943.5|938|932.25|0.005864|7|6|1|0.5|0.25|0|G|13|LFG13|4.35466177659|0
2013-01-13 17:00|943|937.25||0.006135|11|5||0|0||G|13|LFG13|4.35235405969|0
2013-01-13 18:00|943.75|938.5||0.005594|6|5||0.25|0.25||G|13|LFG13|4.35581563503|0
2013-01-13 18:30|944.25||||2|||0|||G|13|LFG13|4.35812335192|0
2013-01-13 19:00|944.75|939|933.25|0.006124|27|7|1|0.5|0|0|G|13|LFG13|4.36043106882|0
2013-01-13 19:30|945|939.5||0.005854|7|8||0|0||G|13|LFG13|4.36158492726|0
2013-01-13 20:00|945.75|940|933.75|0.006117|173|104|3|1.25|0.75|0.25|G|13|LFG13|4.3650465026|0
2013-01-13 20:30|946|940.5||0.005848|1|1||0|0||G|13|LFG13|4.36620036105|0
2013-01-13 21:00|946.5|941|935|0.005845|5|64|56|0.75|1|0.25|G|13|LFG13|4.36850807794|0
2013-01-13 21:30|946.5|941|935|0.005845|1|3|3|0|0|0|G|13|LFG13|4.36850807794|0
2013-01-13 22:00|947|941.25|935.25|0.006109|55|9|12|0.75|0.25|0.25|G|13|LFG13|4.37081579483|0
2013-01-13 22:30|946.75||||2|||0|||G|13|LFG13|4.36966193639|0
2013-01-13 23:00|946|940.75|935|0.005581|10|7|4|0|0|0|G|13|LFG13|4.36620036105|0
2013-01-13 23:30|946.5|935.25||0.012029|16|3||0.5|0||G|13|LFG13|4.36850807794|0
2013-01-14 00:00|947.5|942|935.75|0.005839|45|23|3|1|0.5|0.25|G|13|LFG13|4.37312351173|0
2013-01-14 00:30|948|942.25|936.25|0.006102|64|35|13|1|0.75|0.5|G|13|LFG13|4.37543122862|0
2013-01-14 01:00|947.5|942|936.25|0.005839|120|131|5|1|1|0.75|G|13|LFG13|4.37312351173|0
2013-01-14 01:30|946.75|941.25|935.25|0.005843|124|33|15|1.25|1|0.75|G|13|LFG13|4.36966193639|0
2013-01-14 02:00|946|940.25|934|0.006115|969|429|57|2.5|2.75|2.5|G|13|LFG13|4.36620036105|0
2013-01-14 02:30|947.5|941.75|935.25|0.006106|1736|898|145|2|1.75|1|G|13|LFG13|4.37312351173|0
2013-01-14 03:00|951|945|938.5|0.006349|1500|927|63|4|4|3.5|G|13|LFG13|4.38927752998|0
2013-01-14 03:30|952.25|946|939|0.006607|1364|456|63|1.75|1.75|1.25|G|13|LFG13|4.39504682221|0
2013-01-14 04:00|952.25|945.75|939.25|0.006873|1931|838|119|2.25|2.25|1.75|G|13|LFG13|4.39504682221|0
2013-01-14 04:30|952|945.5|939.25|0.006875|979|572|65|1.5|1.25|1.5|G|13|LFG13|4.39389296376|0
2013-01-14 05:00|951.25|944.75|939|0.00688|695|243|31|1.25|1|0.75|G|13|LFG13|4.39043138842|0
2013-01-14 05:30|952.75|946.25|939.75|0.006869|531|258|43|1.75|1.75|1.25|G|13|LFG13|4.3973545391|0
2013-01-14 06:00|951.25|944.75|938.5|0.00688|567|252|26|1.5|1.5|0.75|G|13|LFG13|4.39043138842|0
2013-01-14 06:30|952|945|938.75|0.007407|958|552|39|1.75|1.5|0.5|G|13|LFG13|4.39389296376|0
2013-01-14 07:00|952|945.25|939|0.007141|729|560|62|1|0.75|0.75|G|13|LFG13|4.39389296376|0
2013-01-14 07:30|952.75|946.25|939.75|0.006869|1275|667|231|1.25|1.25|1.25|G|13|LFG13|4.3973545391|0
2013-01-14 08:00|953.25|946.25|939.5|0.007398|2370|1206|445|2.5|2|2.25|G|13|LFG13|4.39966225599|0
2013-01-14 08:30|952.75|945.25|938.25|0.007934|2051|1512|508|2.5|2.5|2.75|G|13|LFG13|4.3973545391|0
2013-01-14 09:00|951|943|935.5|0.008484|2415|1752|599|3|3.25|3.5|G|13|LFG13|4.38927752998|0
2013-01-14 09:30|955.75|948.25|941|0.007909|2675|1329|794|5|5.25|5.25|G|13|LFG13|4.41120084046|0
2013-01-14 10:00|954|947|939.5|0.007392|3069|2123|551|2.75|2.5|2.25|G|13|LFG13|4.40312383133|0
2013-01-14 10:30|954|947|939.5|0.007392|1170|884|252|1.5|1.25|1|G|13|LFG13|4.40312383133|0
2013-01-14 11:00|953.25|945.75|938|0.00793|733|605|197|1.5|1.75|1.75|G|13|LFG13|4.39966225599|0
2013-01-14 11:30|955.25|947.5|940|0.008179|504|504|176|2|2|1.75|G|13|LFG13|4.40889312356|0
2013-01-14 12:00|958.25|950.25|942.25|0.008419|1097|743|174|3.5|3.5|3.25|G|13|LFG13|4.42273942492|0
2013-01-14 12:30|957.25|949.5|941.25|0.008162|656|653|199|1.5|1.25|1.5|G|13|LFG13|4.41812399114|0
2013-01-14 13:00|961.75|954|946|0.008124|1645|1330|567|5.5|5.75|5.5|G|13|LFG13|4.43889344317|0
2013-01-14 13:30|962.5|955|946.75|0.007853|492|355|128|1.5|1.5|1.25|G|13|LFG13|4.44235501851|0
2013-01-14 14:00|962.5|954.25|946.5|0.008646|96|87|74|0.5|0.75|0.5|G|13|LFG13|4.44235501851|0
2013-01-14 14:30|962.75|954.75|946.75|0.008379|166|47|31|1|0.5|0.25|G|13|LFG13|4.44350887696|0
2013-01-14 15:00|962.75|955|947|0.008115|138|193|14|0.75|0.75|0.5|G|13|LFG13|4.44350887696|0
2013-01-14 15:30|963|955.25|947|0.008113|28|30|4|0.25|0|0|G|13|LFG13|4.4446627354|0
2013-01-14 16:00|962.75|955.5||0.007588|4|11||0|0.75||G|13|LFG13|4.44350887696|0
2013-01-14 16:30|963.25|955.75|947.5|0.007847|20|20|2|0.25|0.25|0|G|13|LFG13|4.44581659385|0
2013-01-14 19:00|961.5|954||0.007862|9|8||1|2||G|13|LFG13|4.43773958472|0
2013-01-14 19:30|961.5|953.75|945.75|0.008126|5|5|1|0|0.5|0|G|13|LFG13|4.43773958472|0
2013-01-14 20:00|961.75|953.5||0.008652|12|2||0.75|0.5||G|13|LFG13|4.43889344317|0
2013-01-14 20:30|961|953||0.008395|6|10||0.5|0.5||G|13|LFG13|4.43543186783|0
2013-01-14 21:00|960.75|952.75|944.5|0.008397|13|3|5|0.5|0.5|0|G|13|LFG13|4.43427800938|0
2013-01-14 21:30|961|953||0.008395|19|1||0.5|0||G|13|LFG13|4.43543186783|0
2013-01-14 22:00|960.75|952.75||0.008397|2|1||0.25|0||G|13|LFG13|4.43427800938|0
2013-01-14 22:30|960.25|952.75|944.5|0.007872|35|11|13|0.5|0|0|G|13|LFG13|4.43197029249|0
2013-01-14 23:00|960.5|952.5|944.5|0.008399|26|44|9|0.25|0.25|0.25|G|13|LFG13|4.43312415094|0
2013-01-14 23:30|960|952|944|0.008403|8|26|4|0.25|0.5|0.5|G|13|LFG13|4.43081643405|0
2013-01-15 00:00|960|952.25|944.25|0.008139|20|7|6|0.75|0.25|0.25|G|13|LFG13|4.43081643405|0
2013-01-15 00:30|959.75|952.25||0.007876|23|9||0.5|0.5||G|13|LFG13|4.4296625756|0
2013-01-15 01:00|959.75|952|943.75|0.008141|143|105|17|0.5|0.5|0.5|G|13|LFG13|4.4296625756|0
2013-01-15 01:30|960.5|952.25|944|0.008664|259|240|61|1.5|1|0.5|G|13|LFG13|4.43312415094|0
2013-01-15 02:00|964.25|955.75|947.25|0.008894|1998|1681|373|4|4|3.5|G|13|LFG13|4.45043202763|0
2013-01-15 02:30|964.75|956.25|947.5|0.008889|1441|854|202|2|2|1.75|G|13|LFG13|4.45273974453|0
2013-01-15 03:00|963.75|955.25|947.5|0.008898|1940|1152|134|3.25|2.75|2.25|G|13|LFG13|4.44812431074|0
2013-01-15 03:30|965.75|957.75|950|0.008353|875|580|60|2.75|3|3|G|13|LFG13|4.45735517831|0
2013-01-15 04:00|964|956.75|949.25|0.007578|1520|801|91|2|1.25|0.75|G|13|LFG13|4.44927816919|0
2013-01-15 04:30|962|954.75|946.75|0.007594|1074|763|217|2.75|2.5|2.75|G|13|LFG13|4.44004730162|0
2013-01-15 05:00|960.5|952.75|945|0.008134|643|665|173|1.75|2.25|2.25|G|13|LFG13|4.43312415094|0
2013-01-15 05:30|961.75|954|946|0.008124|527|387|82|1|1.25|1|G|13|LFG13|4.43889344317|0
2013-01-15 06:00|962.75|954.5|946.5|0.008643|784|904|114|1.75|1.25|1|G|13|LFG13|4.44350887696|0
2013-01-15 06:30|962|953.75|945|0.00865|1506|1597|308|1.5|1.75|2.25|G|13|LFG13|4.44004730162|0
2013-01-15 07:00|961.5|952.75|944|0.009184|824|924|170|2.25|2|1.5|G|13|LFG13|4.43773958472|0
2013-01-15 07:30|963.25|955.25|946.5|0.008375|825|872|141|2.75|2.75|2.5|G|13|LFG13|4.44581659385|0
2013-01-15 08:00|962|953.75|945.75|0.00865|1431|1532|442|2.75|2.5|2.25|G|13|LFG13|4.44004730162|0
2013-01-15 08:30|960|951.25|943|0.009198|1772|1479|504|3.25|3.5|3|G|13|LFG13|4.43081643405|0
2013-01-15 09:00|959.5|951.25|943|0.008673|1470|1534|428|2.5|2.5|2.25|G|13|LFG13|4.42850871715|0
2013-01-15 09:30|961.75|953|944.25|0.009182|1922|1205|321|2.5|2|1.5|G|13|LFG13|4.43889344317|0
2013-01-15 10:00|960.25|951.5|943|0.009196|2480|2117|380|2.75|2.5|2.25|G|13|LFG13|4.43197029249|0
2013-01-15 10:30|959.5|951|942.25|0.008938|1675|1089|347|1.5|1.5|1.25|G|13|LFG13|4.42850871715|0
2013-01-15 11:00|957.5|949.5|940.5|0.008425|1260|971|164|2.5|2.25|2|G|13|LFG13|4.41927784958|0
2013-01-15 11:30|958.5|950.5|942|0.008417|1315|879|467|1.75|2|2|G|13|LFG13|4.42389328337|0
2013-01-15 12:00|959.75|951.75|943.5|0.008406|997|792|204|2|1.75|1.5|G|13|LFG13|4.4296625756|0
2013-01-15 12:30|957|948.5|939.5|0.008962|1862|1027|378|4.75|4.75|5|G|13|LFG13|4.41697013269|0
2013-01-15 13:00|953.25|944.5|935.5|0.009264|3264|1495|455|4.5|5|4.5|G|13|LFG13|4.39966225599|0
2013-01-15 13:30|953.75|945.25|936.25|0.008992|490|209|74|1|1|0.5|G|13|LFG13|4.40196997289|0
2013-01-15 14:00|954.25|946|937.25|0.008721|676|328|69|1.75|1.75|1.5|G|13|LFG13|4.40427768978|0
2013-01-15 14:30|955|945.75|937|0.009781|79|44|23|0.75|0.75|0.75|G|13|LFG13|4.40773926512|0
2013-01-15 15:00|954|945.75|936.75|0.008723|145|133|10|1.75|1.75|0.5|G|13|LFG13|4.40312383133|0
2013-01-15 15:30|955.25|947.25|937.5|0.008446|126|246|2|0.75|1.25|0|G|13|LFG13|4.40889312356|0
2013-01-15 16:00|955.75|946.25|937.5|0.01004|280|243|3|1.5|1.75|0|G|13|LFG13|4.41120084046|0
2013-01-15 19:00|955.75|947|938.25|0.00924|37|54|18|3|5.75|2.75|G|13|LFG13|4.41120084046|0
2013-01-15 19:30|956|947.25|938.5|0.009237|29|7|3|0.75|0.5|0|G|13|LFG13|4.4123546989|0
2013-01-15 20:00|956.5|948.25|939.25|0.0087|62|38|39|0.75|1|0.75|G|13|LFG13|4.4146624158|0
2013-01-15 20:30|956.75|948.25|939.5|0.008964|18|18|13|0.25|0.25|0.5|G|13|LFG13|4.41581627424|0
2013-01-15 21:00|957|948.5|939.75|0.008962|27|33|13|0.75|0.5|0.25|G|13|LFG13|4.41697013269|0
2013-01-15 21:30|957.75|949.25|940.25|0.008954|21|72|17|0.5|1|0|G|13|LFG13|4.42043170803|0
2013-01-15 22:00|958.25|949.25||0.009481|3|76||0.25|0.25||G|13|LFG13|4.42273942492|0
2013-01-15 22:30|958.25|949.5|940.75|0.009215|1|3|1|0|0.25|0|G|13|LFG13|4.42273942492|0
2013-01-15 23:00|958|949.25|940.5|0.009218|3|18|3|0|0|0|G|13|LFG13|4.42158556647|0
2013-01-15 23:30|958.25|949.25|940.75|0.009481|19|31|8|0.5|0.25|0.5|G|13|LFG13|4.42273942492|0
2013-01-16 00:00|957.5|948.75|940|0.009223|2|65|1|0|0.75|0|G|13|LFG13|4.41927784958|0
2013-01-16 00:30|957.25|948.25|926.5|0.009491|1|14|4|0|0.25|0.25|G|13|LFG13|4.41812399114|0
2013-01-16 01:00|957.25|948.75|939.75|0.008959|29|39|1|0.25|0.25|0|G|13|LFG13|4.41812399114|0
2013-01-16 01:30|956.25|947.75|939.5|0.008969|71|91|10|1.25|1.25|0.5|G|13|LFG13|4.41350855735|0
2013-01-16 02:00|955.75|947|938.25|0.00924|919|857|135|2.5|2.5|2.25|G|13|LFG13|4.41120084046|0
2013-01-16 02:30|955.25|946.75|938.25|0.008978|1361|1018|84|2|1.5|1.25|G|13|LFG13|4.40889312356|0
2013-01-16 03:00|956|947.75|939.5|0.008705|901|920|180|1.75|2|2|G|13|LFG13|4.4123546989|0
2013-01-16 03:30|956.5|948|939.5|0.008966|499|273|211|1|1|0.75|G|13|LFG13|4.4146624158|0
2013-01-16 04:00|957.25|948.5|939.75|0.009225|871|819|362|1.25|1.5|1.5|G|13|LFG13|4.41812399114|0
2013-01-16 04:30|957.5|949|940.75|0.008957|558|462|327|2|2|2|G|13|LFG13|4.41927784958|0
2013-01-16 05:00|957.25|949|940.5|0.008693|386|363|141|1.25|1|0.75|G|13|LFG13|4.41812399114|0
2013-01-16 05:30|955.25|947|939|0.008712|587|717|108|2.5|2.25|1.75|G|13|LFG13|4.40889312356|0
2013-01-16 06:00|954.5|946.75|938.75|0.008186|457|328|84|1.25|1.5|0.75|G|13|LFG13|4.40543154823|0
2013-01-16 06:30|953|945.25|937.25|0.008199|689|750|149|2.75|2.75|2.25|G|13|LFG13|4.39850839755|0
2013-01-16 07:00|954.25|946.5|938.25|0.008188|311|475|56|1.75|1.5|1.5|G|13|LFG13|4.40427768978|0
2013-01-16 07:30|954|946.25|938.5|0.00819|492|408|103|1.5|1.25|1.25|G|13|LFG13|4.40312383133|0
2013-01-16 08:00|955.75|948.25|940.25|0.007909|679|820|106|2.25|2.25|1.75|G|13|LFG13|4.41120084046|0
2013-01-16 08:30|954|946|938|0.008457|1171|1754|421|2|2.25|2.25|G|13|LFG13|4.40312383133|0
2013-01-16 09:00|954.75|947|938.75|0.008184|1141|1197|327|1.75|1.75|1.75|G|13|LFG13|4.40658540667|0
2013-01-16 09:30|956.25|948|939.5|0.008703|1331|1374|777|2.75|2|1.5|G|13|LFG13|4.41350855735|0
2013-01-16 10:00|954.25|946.5|938.25|0.008188|2968|2983|1328|5|4.5|4.25|G|13|LFG13|4.40427768978|0
2013-01-16 10:30|954.25|946.5|938.5|0.008188|1745|1348|839|2.25|2.25|2|G|13|LFG13|4.40427768978|0
2013-01-16 11:00|953|945.5|937.25|0.007932|1243|1156|437|1|1|1|G|13|LFG13|4.39850839755|0
2013-01-16 11:30|951.5|944.25|936.25|0.007678|1547|1291|653|2.25|2|1.5|G|13|LFG13|4.39158524687|0
2013-01-16 12:00|947|940.25|932.25|0.007179|2333|2321|451|5|4.5|4.5|G|13|LFG13|4.37081579483|0
2013-01-16 12:30|948.75|941.5|933.75|0.0077|391|852|169|2.5|2.75|2.25|G|13|LFG13|4.37889280396|0
2013-01-16 13:00|950.75|943.5|935.5|0.007684|808|882|242|3.5|3.75|3.5|G|13|LFG13|4.38812367153|0
2013-01-16 13:30|951.5|944|936.25|0.007945|285|279|105|1.5|1.5|1.75|G|13|LFG13|4.39158524687|0
2013-01-16 14:00|953.75|946|939|0.008192|497|401|84|3.5|2.75|2|G|13|LFG13|4.40196997289|0
2013-01-16 14:30|953.25|945.5|937.25|0.008197|70|46|10|1.25|1|0.5|G|13|LFG13|4.39966225599|0
2013-01-16 15:00|953.25|946|925.75|0.007664|66|55|1|1|0.5|0|G|13|LFG13|4.39966225599|0
2013-01-16 15:30|952.75|945.5|937.25|0.007668|25|9|3|0|0.25|0|G|13|LFG13|4.3973545391|0
2013-01-16 16:00|952.5|945|937.25|0.007937|25|36|30|0.75|0.5|0.5|G|13|LFG13|4.39620068065|0
2013-01-16 19:00|952.25|945.25||0.007405|6|4||1.75|0.75||G|13|LFG13|4.39504682221|0
2013-01-16 19:30|952.75|945|937.25|0.008201|3|7|2|0.25|0.75|0.5|G|13|LFG13|4.3973545391|0
2013-01-16 20:00|952.75|945|937.5|0.008201|10|17|2|0|0.25|0|G|13|LFG13|4.3973545391|0
2013-01-16 20:30|951.5|943.75|936|0.008212|141|117|33|0.75|0.75|0.25|G|13|LFG13|4.39158524687|0
2013-01-16 21:00|951.5|943.25|935.5|0.008746|1|28|28|0|0.75|0.75|G|13|LFG13|4.39158524687|0
2013-01-16 21:30|950|943.25||0.007156|3|14||0.5|0.75||G|13|LFG13|4.38466209619|0
2013-01-16 22:00|951.75|943.75|935.75|0.008477|16|16|3|1|1|0|G|13|LFG13|4.39273910532|0
2013-01-16 22:30|951.5|943.75|936|0.008212|1|1|1|0|0|0|G|13|LFG13|4.39158524687|0
2013-01-16 23:00|951|943.75||0.007682|1|1||0|0||G|13|LFG13|4.38927752998|0
2013-01-16 23:30|951.75|943.75|935.75|0.008477|1|17|3|0|1|0|G|13|LFG13|4.39273910532|0
2013-01-17 00:00|952.75|945||0.008201|22|13||0|0.5||G|13|LFG13|4.3973545391|0
2013-01-17 00:30|952.5|944.75||0.008203|82|52||0.5|0||G|13|LFG13|4.39620068065|0
2013-01-17 01:00|953|945.25|937|0.008199|10|20|4|0.5|0.25|0|G|13|LFG13|4.39850839755|0
2013-01-17 01:30|953|945.75|937|0.007666|51|149|10|1|1|0.25|G|13|LFG13|4.39850839755|0
2013-01-17 02:00|951.75|944|936.75|0.00821|526|620|44|2.25|2.25|2|G|13|LFG13|4.39273910532|0
2013-01-17 02:30|954.25|946.75|938.75|0.007922|1695|1408|151|3.25|3.25|3.25|G|13|LFG13|4.40427768978|0
2013-01-17 03:00|953.25|946|938.25|0.007664|933|560|36|1.75|1.75|1.25|G|13|LFG13|4.39966225599|0
2013-01-17 03:30|953.25|946|938|0.007664|465|605|81|1.25|1.25|0.75|G|13|LFG13|4.39966225599|0
2013-01-17 04:00|954|946.5|938.75|0.007924|573|932|110|1.75|1.5|1|G|13|LFG13|4.40312383133|0
2013-01-17 04:30|954.5|947|939|0.00792|381|435|67|1|1|0.75|G|13|LFG13|4.40543154823|0
2013-01-17 05:00|953.75|946.25|939|0.007926|356|301|76|1.25|0.75|0.75|G|13|LFG13|4.40196997289|0
2013-01-17 05:30|954.75|947.75|939.75|0.007386|424|503|83|1.5|1.5|1.25|G|13|LFG13|4.40658540667|0
2013-01-17 06:00|954.75|947.75|940|0.007386|351|368|18|1|1.25|1|G|13|LFG13|4.40658540667|0
2013-01-17 06:30|954.5|947.25|939.75|0.007654|300|265|59|1.25|1.25|1|G|13|LFG13|4.40543154823|0
2013-01-17 07:00|954.75|947.75|940|0.007386|576|593|144|1.5|1.75|1.25|G|13|LFG13|4.40658540667|0
2013-01-17 07:30|957.25|950|942.75|0.007632|1032|858|185|3|3|2.75|G|13|LFG13|4.41812399114|0
2013-01-17 08:00|958.5|951|943.25|0.007886|1248|1115|353|2.75|2.25|1.75|G|13|LFG13|4.42389328337|0
2013-01-17 08:30|957.5|950.25|942.25|0.00763|828|949|430|1.5|1.25|1.25|G|13|LFG13|4.41927784958|0
2013-01-17 09:00|956.5|949|941.75|0.007903|662|1488|253|1.25|1.5|1.25|G|13|LFG13|4.4146624158|0
2013-01-17 09:30|953.25|946.5|938.5|0.007132|2193|2313|333|4.25|4|3.75|G|13|LFG13|4.39966225599|0
2013-01-17 10:00|953.5|946.5|938.75|0.007396|3046|2764|739|3|3|2.5|G|13|LFG13|4.40081611444|0
2013-01-17 10:30|954.25|947.25|939.25|0.00739|1146|1132|523|3|3|2.5|G|13|LFG13|4.40427768978|0
2013-01-17 11:00|955.75|948.5|940.75|0.007644|632|768|478|2.25|2.5|2.25|G|13|LFG13|4.41120084046|0
2013-01-17 11:30|958.75|952|944|0.00709|774|924|226|4|4.5|4.25|G|13|LFG13|4.42504714181|0
2013-01-17 12:00|957|950.25|942.75|0.007103|964|690|169|3.25|3.5|3|G|13|LFG13|4.41697013269|0
2013-01-17 12:30|957.75|951|943.25|0.007098|472|514|107|2.25|1.75|1.75|G|13|LFG13|4.42043170803|0
2013-01-17 13:00|957|950.25|942.75|0.007103|957|1076|390|4|4|3.75|G|13|LFG13|4.41697013269|0
2013-01-17 13:30|957|949.75|941.75|0.007634|130|162|40|1.5|1.75|1.75|G|13|LFG13|4.41697013269|0
2013-01-17 14:00|958|951.25|943|0.007096|186|128|37|1.5|1.5|1.25|G|13|LFG13|4.42158556647|0
2013-01-17 14:30|957|950.25|943.25|0.007103|24|9|11|1.5|1.25|1|G|13|LFG13|4.41697013269|0
2013-01-17 15:00|956.75|949.75|942.25|0.00737|97|50|85|1|1|1|G|13|LFG13|4.41581627424|0
2013-01-17 15:30|957|950|942|0.007368|46|27|16|1.5|1.25|1|G|13|LFG13|4.41697013269|0
2013-01-17 16:00|957|949.5|941.5|0.007899|12|13|1|0.25|1|0|G|13|LFG13|4.41697013269|0
2013-01-17 16:30|949.5|942||0.007962|1|1||0|0||H|13|LFH13|4.41697013269|1
2013-01-17 19:00|949.75|935.5||0.015232|10|4||1.5|0.25||H|13|LFH13|4.41813310534|0
2013-01-17 19:30|956.5|951||0.005783|3|9||0.25|1||G|13|LFG13|4.51731086612|1
2013-01-17 20:00|956|949.25|941.75|0.007111|18|33|7|1.5|1.75|0|G|13|LFG13|4.51494949087|0
2013-01-17 20:30|956|949.25|941.5|0.007111|16|18|5|0.25|0.75|0|G|13|LFG13|4.51494949087|0
2013-01-17 21:30|957.25|950.75|943|0.006837|35|47|9|0.75|1|1|G|13|LFG13|4.52085292901|0
2013-01-17 22:00|957.25|950.25||0.007366|2|5||0|0.25||G|13|LFG13|4.52085292901|0
2013-01-17 22:30|958.25|951.25||0.007359|14|15||0.75|0.5||G|13|LFG13|4.52557567952|0
2013-01-17 23:00|958.5|951.75||0.007092|14|1||0.75|0||G|13|LFG13|4.52675636715|0
2013-01-17 23:30|951.25|944|937.25|0.00768|2|1|1|0.25|0|0|H|13|LFH13|4.52437824455|1
2013-01-18 00:00|951.25||||5|||0.5|||H|13|LFH13|4.52437824455|0
2013-01-18 00:30|958.25|951.75|944.25|0.00683|89|91|1|0.75|0.75|0|G|13|LFG13|4.52437824455|1
2013-01-18 01:00|959|952.25|944.5|0.007088|88|93|76|0.75|0.5|0.5|G|13|LFG13|4.52791937023|0
2013-01-18 01:30|960|953.25|945.25|0.007081|313|462|139|1.75|1.5|1.5|G|13|LFG13|4.53264087114|0
2013-01-18 02:00|959.25|952|944|0.007616|957|851|61|3.25|3.25|2|G|13|LFG13|4.52909974546|0
2013-01-18 02:30|958.25|951.25|943.25|0.007359|1094|1055|107|2.5|2.25|2|G|13|LFG13|4.52437824455|0
2013-01-18 03:00|955|948.75|941.75|0.006588|1004|789|185|3.5|2.75|2|G|13|LFG13|4.5090333666|0
2013-01-18 03:30|955.75|948.75|941.75|0.007378|289|506|120|1.5|1.75|1.75|G|13|LFG13|4.51257449228|0
2013-01-18 04:00|955.75|949|941.75|0.007113|688|429|70|1.5|1.5|0.75|G|13|LFG13|4.51257449228|0
2013-01-18 04:30|955.5|948.5|940.75|0.00738|727|649|121|2.75|2.5|2.25|G|13|LFG13|4.51139411706|0
2013-01-18 05:00|956.5|949.5|942|0.007372|269|463|95|1.5|1.75|1.25|G|13|LFG13|4.51611561796|0
2013-01-18 05:30|954.5|947.5|940|0.007388|397|361|69|2.25|2.25|2.5|G|13|LFG13|4.50667261615|0
2013-01-18 06:00|953.25|946.25|939|0.007398|587|462|76|2.25|2.25|2.25|G|13|LFG13|4.50077074001|0
2013-01-18 06:30|954.75|947.75|940.5|0.007386|744|599|166|2|2|1.75|G|13|LFG13|4.50785299138|0
2013-01-18 07:00|957.25|950.25|942.75|0.007366|871|966|92|4|4|3.5|G|13|LFG13|4.51965674364|0
2013-01-18 07:30|958.5|951.25|943.75|0.007622|1018|806|82|2|1.75|1.25|G|13|LFG13|4.52555861978|0
2013-01-18 08:00|958.75|951.25|943.75|0.007884|816|822|158|1.75|1.5|1.25|G|13|LFG13|4.52673899501|0
2013-01-18 08:30|957.5|950.25|942.25|0.00763|930|1005|174|2.25|2.25|2.25|G|13|LFG13|4.52083711887|0
2013-01-18 09:00|956.75|949.75|942.25|0.00737|1059|1141|264|1.75|1.75|1.75|G|13|LFG13|4.51729599319|0
2013-01-18 09:30|955.5|948.5|940.75|0.00738|1105|1122|213|2.5|2.5|2.25|G|13|LFG13|4.51139411706|0
2013-01-18 10:00|955.5|948.5|941|0.00738|2680|2002|370|2.25|2|1.75|G|13|LFG13|4.51139411706|0
2013-01-18 10:30|957.5|950.25|942.75|0.00763|1408|1007|316|2.75|2.25|2.5|G|13|LFG13|4.52083711887|0
2013-01-18 11:00|958.5|951.25|943.75|0.007622|632|1292|419|1.75|2|2|G|13|LFG13|4.52555861978|0
2013-01-18 11:30|960.25|953|945.25|0.007608|769|888|204|3.5|3.5|3.25|G|13|LFG13|4.53382124637|0
2013-01-18 12:00|960.75|953.75|946.25|0.007339|753|882|364|1|1|1|G|13|LFG13|4.53618199682|0
2013-01-18 12:30|961.75|954.75|947|0.007332|605|718|240|2.5|2|2.25|G|13|LFG13|4.54090349773|0
2013-01-18 13:00|962.75|955.5|948.25|0.007588|1054|1283|559|2|1.75|1.75|G|13|LFG13|4.54562499864|0
2013-01-18 13:30|962.75|955.75|948|0.007324|176|378|93|0.75|0.5|0.5|G|13|LFG13|4.54562499864|0
2013-01-18 14:00|962.75|955.75|948.5|0.007324|107|183|68|1.25|1.25|1|G|13|LFG13|4.54562499864|0
2013-01-18 14:30|963.5|956.25|948.5|0.007582|123|50|3|1|0.75|0.5|G|13|LFG13|4.54916612432|0
2013-01-18 15:00|962.5|955.25|948.5|0.00759|61|28|22|1.5|1.5|1|G|13|LFG13|4.54444462341|0
2013-01-18 15:30|962|955.25|934|0.007066|6|9|6|0.5|0.5|0.5|G|13|LFG13|4.54208387295|0
2013-01-18 16:00|961.75|954.25|947|0.00786|3|9|1|0.25|0.5|0|G|13|LFG13|4.54090349773|0
2013-01-20 17:00|954.75||||2|||0|||H|13|LFH13|4.54328280268|1
2013-01-20 17:30|961.75|954.5|946.75|0.007596|1|5|1|0|0.25|0|G|13|LFG13|4.54328280268|1
2013-01-20 18:00|961|953.25||0.00813|7|53||0|1.5||G|13|LFG13|4.53973982155|0
2013-01-20 18:30|960.25|952.75|945.5|0.007872|6|126|5|0.75|1.25|0.75|G|13|LFG13|4.53619684042|0
2013-01-20 19:00|960.25|952.75|945.25|0.007872|6|99|7|0.25|1|0.5|G|13|LFG13|4.53619684042|0
2013-01-20 19:30|960|952.75||0.00761|116|12||0|0.5||G|13|LFG13|4.53501584671|0
2013-01-20 20:00|960|952.75|945|0.00761|27|30|20|0.25|0.5|0.25|G|13|LFG13|4.53501584671|0
2013-01-20 20:30|960|952.75||0.00761|90|7||0|0.25||G|13|LFG13|4.53501584671|0
2013-01-20 21:00|961.25|953.25|945.5|0.008392|103|38|5|1.5|1.25|0.25|G|13|LFG13|4.54092081526|0
2013-01-20 21:30|961.25|954||0.0076|2|54||0|0.75||G|13|LFG13|4.54092081526|0
2013-01-20 22:00|961.25|953.75||0.007864|2|4||0|0||G|13|LFG13|4.54092081526|0
2013-01-20 22:30|961.25|954|946.25|0.0076|1|6|5|0|0.25|0|G|13|LFG13|4.54092081526|0
2013-01-20 23:00|961.5|954||0.007862|6|8||0|0.25||G|13|LFG13|4.54210180897|0
2013-01-20 23:30|961|953.5|938.25|0.007866|59|55|1|0.5|0.5|0|G|13|LFG13|4.53973982155|0
2013-01-21 00:00|960.5|953.25||0.007606|10|20||0.25|0.75||G|13|LFG13|4.53737783413|0
2013-01-21 00:30|960.5|953.75||0.007077|22|14||0.5|0.5||G|13|LFG13|4.53737783413|0
2013-01-21 01:00|961|954|945.5|0.007338|272|65|12|0.5|0.75|0.25|G|13|LFG13|4.53973982155|0
2013-01-21 01:30|961|953.5|946.25|0.007866|158|202|57|1.25|1.25|1.25|G|13|LFG13|4.53973982155|0
2013-01-21 02:00|961.75|954.75|947|0.007332|1157|631|179|2.5|2.25|2|G|13|LFG13|4.54328280268|0
2013-01-21 02:30|961.25|953.75|945.25|0.007864|926|578|180|1.5|1.75|1.5|G|13|LFG13|4.54092081526|0
2013-01-21 03:00|961.25|954|945.75|0.0076|436|580|111|1|1.25|1|G|13|LFG13|4.54092081526|0
2013-01-21 03:30|962.5|954.75|946.5|0.008117|402|628|157|1.5|1.25|1.25|G|13|LFG13|4.54682578381|0
2013-01-21 04:00|962.25|954.75|946.5|0.007855|299|495|54|1|1|1|G|13|LFG13|4.5456447901|0
2013-01-21 04:30|961.5|954|946|0.007862|254|290|38|0.75|1|0.75|G|13|LFG13|4.54210180897|0
2013-01-21 05:00|961.5|954|945.75|0.007862|731|300|127|0.75|1|0.75|G|13|LFG13|4.54210180897|0
2013-01-21 05:30|961.5|954|946.25|0.007862|176|182|70|0.5|0.75|0.5|G|13|LFG13|4.54210180897|0
2013-01-21 06:00|961|953.75|946|0.007602|161|65|6|0.75|0.5|0|G|13|LFG13|4.53973982155|0
2013-01-21 06:30|960.5|953.25|945|0.007606|423|255|98|0.75|0.5|0.5|G|13|LFG13|4.53737783413|0
2013-01-21 07:00|960.5|953.25|945.25|0.007606|703|441|73|1|1|1|G|13|LFG13|4.53737783413|0
2013-01-21 07:30|959.75|952.25|944.25|0.007876|396|389|59|1|1|0.75|G|13|LFG13|4.533834853|0
2013-01-21 08:00|961.25|953.75|945.75|0.007864|347|365|30|1.5|1.75|1|G|13|LFG13|4.54092081526|0
2013-01-21 08:30|960.75|953.25|945.25|0.007868|274|350|85|1|1.25|1|G|13|LFG13|4.53855882784|0
2013-01-21 09:00|961.25|953.5|945.75|0.008128|231|175|48|0.75|0.5|0.5|G|13|LFG13|4.54092081526|0
2013-01-21 09:30|961.5|953.5|945.5|0.00839|635|522|114|1|1.25|0.75|G|13|LFG13|4.54210180897|0
2013-01-21 10:00|964.25|956|947.5|0.00863|1674|1570|373|3.75|3.25|2.75|G|13|LFG13|4.55509273978|0
2013-01-21 10:30|964|955.75|947.25|0.008632|726|634|223|1.75|1.75|1.25|G|13|LFG13|4.55391174607|0
2013-01-21 11:00|964|955.5|947.25|0.008896|148|185|111|1.25|1.25|1.25|G|13|LFG13|4.55391174607|0
2013-01-21 11:30|966.25|957.25|948.25|0.009402|802|989|318|3.25|2.5|2.25|G|13|LFG13|4.56454068946|0
2013-01-21 12:00|967.25|958.5|949.5|0.009129|443|574|109|2.75|2.75|2.5|G|13|LFG13|4.5692646643|0
2013-01-21 12:30|968.25|958.75|949.75|0.009909|46|26|5|0.25|0.5|0.25|G|13|LFG13|4.57398863914|0
2013-01-21 13:00|967.25|958.5|934.5|0.009129|74|74|17|1|0.75|0.25|G|13|LFG13|4.5692646643|0
2013-01-21 13:30|967.25|957.75|948.75|0.009919|58|34|17|0.5|0.5|0.5|G|13|LFG13|4.5692646643|0
2013-01-21 14:00|958|949|941|0.009484|20|9|9|0|0|0|H|13|LFH13|4.57045737238|1
2013-01-21 14:30|958||||20|||0|||H|13|LFH13|4.57045737238|0
2013-01-21 15:30|966.25|958.25||0.008349|2|1||0|0||G|13|LFG13|4.57045737238|1
2013-01-21 19:00|968|959.25|950.5|0.009122|77|112|26|0|1.5|0.25|G|13|LFG13|4.57873504421|0
2013-01-21 19:30|967.5|958.75|950|0.009126|2|21|17|0.25|0.5|0.5|G|13|LFG13|4.57636999512|0
2013-01-21 20:00|968|958.75||0.009648|1|3||0|0.5||G|13|LFG13|4.57873504421|0
2013-01-21 20:30|958.75||||23|||0.25|||H|13|LFH13|4.57873504421|1
2013-01-21 21:00|967.75|959||0.009124|22|2||0.5|0.25||G|13|LFG13|4.57873504421|1
2013-01-21 21:30|968.25|959.75|950.5|0.008856|27|74|21|0.5|1.25|0.75|G|13|LFG13|4.58110070427|0
2013-01-21 22:00|967.5|959|950|0.008863|36|104|13|0.75|1|0.75|G|13|LFG13|4.57755221418|0
2013-01-21 22:30|958.75|942.25||0.017511|12|2||0.5|0.25||H|13|LFH13|4.57635890025|1
2013-01-21 23:00|968.25|959.75|950.5|0.008856|3|4|1|0.25|0.5|0|G|13|LFG13|4.70263677917|1
2013-01-21 23:30|968.25|959.75|936.75|0.008856|15|13|1|0.25|0.5|0|G|13|LFG13|4.70263677917|0
2013-01-22 00:00|968.25|959.75|950.75|0.008856|86|73|4|0|0|0|G|13|LFG13|4.70263677917|0
2013-01-22 00:30|968.5|959.75|951|0.009117|34|40|28|0.25|0.5|0.25|G|13|LFG13|4.70385098954|0
2013-01-22 01:00|968.5|959.5|951|0.00938|70|54|13|0.25|0.75|0.25|G|13|LFG13|4.70385098954|0
2013-01-22 01:30|969.25|960.25|951.25|0.009373|66|136|48|0.75|0.75|0.25|G|13|LFG13|4.70749362066|0
2013-01-22 02:00|968.75|959.5|949.75|0.00964|1120|1133|132|2.5|2.75|2.25|G|13|LFG13|4.70506519992|0
2013-01-22 02:30|967.5|958|949.25|0.009916|1414|1351|352|3.25|2.75|2.75|G|13|LFG13|4.69899414805|0
2013-01-22 03:00|968.25|959|950|0.009645|1273|1174|510|3.75|3.75|3.5|G|13|LFG13|4.70263677917|0
2013-01-22 03:30|969.75|960.5|951.5|0.00963|694|787|124|2.75|2.25|2.25|G|13|LFG13|4.70992204141|0
2013-01-22 04:00|972.5|963|953.75|0.009865|1377|1979|516|2.75|2.75|2.5|G|13|LFG13|4.72327835553|0
2013-01-22 04:30|971|961.75|953|0.009618|638|667|146|2.25|2.5|2|G|13|LFG13|4.71599309328|0
2013-01-22 05:00|972|962.75|954.25|0.009608|568|789|320|2.5|2.5|2.5|G|13|LFG13|4.72084993478|0
2013-01-22 05:30|972.5|963|953.75|0.009865|217|342|42|1|0.75|0.25|G|13|LFG13|4.72327835553|0
2013-01-22 06:00|971.75|962.25|953.25|0.009873|238|373|136|0.5|1|0.5|G|13|LFG13|4.71963572441|0
2013-01-22 06:30|971.5|962.5|953.25|0.009351|456|557|108|1.75|1.25|1.25|G|13|LFG13|4.71842151403|0
2013-01-22 07:00|970.75|962|953.25|0.009096|1032|1102|243|2.25|2.25|1.75|G|13|LFG13|4.71477888291|0
2013-01-22 07:30|970.75|962.25|952.75|0.008833|465|606|67|1.5|1.5|1.25|G|13|LFG13|4.71477888291|0
2013-01-22 08:00|970.5|961.75|952.75|0.009098|752|1934|277|3.25|3.25|3|G|13|LFG13|4.71356467254|0
2013-01-22 08:30|970.25|961.25|952.25|0.009363|1493|1234|551|2.75|2.5|2.5|G|13|LFG13|4.71235046216|0
2013-01-22 09:00|967|958.25|949.25|0.009131|1876|2285|529|4|3.75|3.5|G|13|LFG13|4.6965657273|0
2013-01-22 09:30|968.75|959.75|951|0.009377|1062|1400|262|3|3|2.75|G|13|LFG13|4.70506519992|0
2013-01-22 10:00|969.75|960.75|952|0.009368|2953|2911|360|2.75|2.5|2.5|G|13|LFG13|4.70992204141|0
2013-01-22 10:30|968.5|959.75|951.25|0.009117|1002|1224|292|2.25|2|2|G|13|LFG13|4.70385098954|0
2013-01-22 11:00|969.25|960.5|952.25|0.00911|742|657|164|2.25|2.25|2.25|G|13|LFG13|4.70749362066|0
2013-01-22 11:30|970.25|961.75|953.25|0.008838|415|748|155|1.75|2|1.75|G|13|LFG13|4.71235046216|0
2013-01-22 12:00|971|962.5|953.75|0.008831|167|314|95|1|1.25|1|G|13|LFG13|4.71599309328|0
2013-01-22 12:30|971.5|963|954.25|0.008827|533|535|95|1.5|1.5|1.25|G|13|LFG13|4.71842151403|0
2013-01-22 13:00|971.25|962.25|953.25|0.009353|1132|1117|298|3.75|3.5|3|G|13|LFG13|4.71720730366|0
2013-01-22 13:30|971.75|963|953.75|0.009086|524|386|172|1.5|1.5|1|G|13|LFG13|4.71963572441|0
2013-01-22 14:00|970.5|961.75|952.75|0.009098|203|104|25|1.5|1.25|1.75|G|13|LFG13|4.71356467254|0
2013-01-22 14:30|970.25|961.5|952.75|0.0091|58|40|18|0.75|0.75|0.25|G|13|LFG13|4.71235046216|0
2013-01-22 15:00|970.25|961|952.5|0.009625|8|46|5|0.25|0.75|0|G|13|LFG13|4.71235046216|0
2013-01-22 15:30|970|961|952.25|0.009365|29|28|2|0.5|0.75|0.25|G|13|LFG13|4.71113625179|0
2013-01-22 16:00|970|961.25|944.25|0.009103|3|8|1|0.25|0.25|0|G|13|LFG13|4.71113625179|0
2013-01-22 16:30|961.75||||4|||0.25|||H|13|LFH13|4.7135867778|1
2013-01-22 19:00|970.5|962.25|953|0.008574|6|43|2|0.5|1|0|G|13|LFG13|4.7135867778|1
2013-01-22 19:30|961.25||||11|||0.75|||H|13|LFH13|4.70868827244|1
2013-01-22 20:00|969.75|961||0.009105|6|15||0.75|0.75||G|13|LFG13|4.70868827244|1
2013-01-22 20:30|969.75|960.75||0.009368|11|47||0.5|1||G|13|LFG13|4.70868827244|0
2013-01-22 21:00|969.75|960||0.010156|20|32||0|0.75||G|13|LFG13|4.70868827244|0
2013-01-22 21:30|968.75|960.25|950.75|0.008852|1|5|1|0|0.5|0|G|13|LFG13|4.7038327032|0
2013-01-22 22:00|969.5|960||0.009896|4|3||0.25|0.25||G|13|LFG13|4.70747438013|0
2013-01-22 22:30|969|960|951.5|0.009375|4|11|2|0.5|0.5|0|G|13|LFG13|4.70504659551|0
2013-01-22 23:00|969.75|960.75|951.75|0.009368|5|2|2|0|0|0|G|13|LFG13|4.70868827244|0
2013-01-23 00:00|970|961|952|0.009365|26|26|5|0.5|0.75|0.5|G|13|LFG13|4.70990216475|0
2013-01-23 00:30|969.25|960.75|951.75|0.008847|66|73|1|1.75|1.5|0|G|13|LFG13|4.70626048782|0
2013-01-23 01:00|969|960.75|952|0.008587|65|59|54|0.75|0.5|0.5|G|13|LFG13|4.70504659551|0
2013-01-23 01:30|968.25|960|952.25|0.008594|147|260|9|1.25|1.5|0.25|G|13|LFG13|4.70140491858|0
2013-01-23 02:00|968.75|960.5|952|0.008589|927|1019|172|2.5|2.25|2|G|13|LFG13|4.7038327032|0
2013-01-23 02:30|967.5|959.5|950.5|0.008338|750|626|151|2|1.75|1.5|G|13|LFG13|4.69776324165|0
2013-01-23 03:00|967|959.25|951.25|0.008079|1280|1676|194|2.75|2|2.25|G|13|LFG13|4.69533545703|0
2013-01-23 03:30|966.25|959.25|951.75|0.007297|1254|1186|275|2.25|1.75|1.25|G|13|LFG13|4.69169378009|0
2013-01-23 04:00|968.25|961|952.75|0.007544|559|578|101|2.25|2.25|1.75|G|13|LFG13|4.70140491858|0
2013-01-23 04:30|967.25|960|952.25|0.007552|955|769|115|1.5|1.5|1.25|G|13|LFG13|4.69654934934|0
2013-01-23 05:00|967|959.75|951.5|0.007554|384|348|104|1|1|1.25|G|13|LFG13|4.69533545703|0
2013-01-23 05:30|966.75|959.75|952|0.007294|430|427|11|0.75|0.75|0.5|G|13|LFG13|4.69412156472|0
2013-01-23 06:00|968|961|952.75|0.007284|463|544|60|1|1.5|0.5|G|13|LFG13|4.70019102627|0
2013-01-23 06:30|968.5|960.75|952.5|0.008067|551|657|102|1.25|1.25|0.75|G|13|LFG13|4.70261881089|0
2013-01-23 07:00|968.5|961.25|953.25|0.007542|468|965|166|1.25|1.25|1.5|G|13|LFG13|4.70261881089|0
2013-01-23 07:30|966|958.75|950.5|0.007562|744|2179|236|2.75|2.75|2.5|G|13|LFG13|4.69047988778|0
2013-01-23 08:00|967|959|951|0.008342|1055|2007|289|2.25|2.25|2.5|G|13|LFG13|4.69533545703|0
2013-01-23 08:30|969|961.25|953.25|0.008062|1027|2123|393|2.25|2.25|2.25|G|13|LFG13|4.70504659551|0
2013-01-23 09:00|968.25|960.5|952.25|0.008069|1044|2161|554|1.25|1.75|1.5|G|13|LFG13|4.70140491858|0
2013-01-23 09:30|969.5|961.75|953.25|0.008058|1649|3060|450|3.25|3.25|2.75|G|13|LFG13|4.70747438013|0
2013-01-23 10:00|970.25|962.25|954|0.008314|2265|2218|372|1.75|2|1.5|G|13|LFG13|4.71111605706|0
2013-01-23 10:30|970.25|962.5|954.5|0.008052|1017|1009|278|1.5|1.5|1.25|G|13|LFG13|4.71111605706|0
2013-01-23 11:00|969.5|961.75|953.75|0.008058|999|687|205|2.25|2.25|1.5|G|13|LFG13|4.70747438013|0
2013-01-23 11:30|971.25|964|956|0.007521|859|1043|258|2|2.25|2|G|13|LFG13|4.7159716263|0
2013-01-23 12:00|970|962.5|954.5|0.007792|1094|884|339|3.75|3.25|3|G|13|LFG13|4.70990216475|0
2013-01-23 12:30|969.75|962.25|954.5|0.007794|496|663|127|2|2|2|G|13|LFG13|4.70868827244|0
2013-01-23 13:00|971.25|963|955|0.008567|671|1043|148|3.75|3.5|3.5|G|13|LFG13|4.7159716263|0
2013-01-23 13:30|972.75|964.75|956|0.008292|410|239|37|2.25|2.25|2|G|13|LFG13|4.72325498017|0
2013-01-23 14:00|972.5|964.5|956|0.008294|255|163|18|1.5|1|1|G|13|LFG13|4.72204108786|0
2013-01-23 14:30|972|963.75|955|0.00856|158|104|10|1.75|1.5|1.75|G|13|LFG13|4.71961330324|0
2013-01-23 15:00|972.5|964.25|955.75|0.008556|7|13|6|0.5|0.5|0.5|G|13|LFG13|4.72204108786|0
2013-01-23 15:30|970.5|962.75||0.00805|21|35||1.5|1.25||G|13|LFG13|4.71232994937|0
2013-01-23 16:00|970.75|962.75|954.25|0.00831|21|19|2|0.5|0.25|0.25|G|13|LFG13|4.71354384168|0
2013-01-23 16:30|970.5|960.75||0.010148|9|11||0|1.5||G|13|LFG13|4.71232994937|0
2013-01-23 19:00|969.75|961.25|953|0.008843|69|134|9|0.5|0.75|0.25|G|13|LFG13|4.70868827244|0
2013-01-23 19:30|970|961.75|952.5|0.008578|11|32|1|0|0.75|0|G|13|LFG13|4.70990216475|0
2013-01-23 20:00|969.5|961.75|946|0.008058|3|27|12|0|1|0.5|G|13|LFG13|4.70747438013|0
2013-01-23 20:30|970.75|962.5||0.008571|5|19||1|0.75||G|13|LFG13|4.71354384168|0
2013-01-23 21:00|970.75|962.5|946.5|0.008571|24|24|2|0.75|0.75|0.5|G|13|LFG13|4.71354384168|0
2013-01-23 21:30|971.25|963||0.008567|36|24||0.75|0.75||G|13|LFG13|4.7159716263|0
2013-01-23 22:00|971.5|963.25|954.75|0.008565|12|6|5|0.25|0.25|0.25|G|13|LFG13|4.71718551861|0
2013-01-23 22:30|971.75|963.75||0.008301|1|2||0|0.25||G|13|LFG13|4.71839941093|0
2013-01-23 23:00|963.75||||2|||0|||H|13|LFH13|4.71839941093|1
2013-01-23 23:30|972|964|955.5|0.008299|3|7|3|0.25|0.5|0|G|13|LFG13|4.71839941093|1
2013-01-24 00:00|971.75|963.5||0.008563|31|25||0.25|0.5||G|13|LFG13|4.71718583083|0
2013-01-24 00:30|971.75|963.75|955|0.008301|48|40|1|0|0.5|0|G|13|LFG13|4.71718583083|0
2013-01-24 01:00|971.5|963.25|955|0.008565|7|39|3|0.25|0.75|0.5|G|13|LFG13|4.71597225073|0
2013-01-24 01:30|971|963.25|954.5|0.008046|85|120|8|0.75|0.75|0.75|G|13|LFG13|4.71354509054|0
2013-01-24 02:00|970|961.75|953.5|0.008578|907|776|227|1.75|1.5|1.5|G|13|LFG13|4.70869077016|0
2013-01-24 02:30|969.25|961|952.75|0.008585|797|1252|148|2|2|1.75|G|13|LFG13|4.70505002988|0
2013-01-24 03:00|969|961|952.5|0.008325|297|502|46|1.25|1.25|1|G|13|LFG13|4.70383644978|0
2013-01-24 03:30|968.75|961|953|0.008065|223|583|65|0.75|1|1|G|13|LFG13|4.70262286969|0
2013-01-24 04:00|969.75|962|954|0.008056|277|573|169|1.25|1.5|1.5|G|13|LFG13|4.70747719007|0
2013-01-24 04:30|969.25|961.75|953.75|0.007798|239|594|42|1|1|0.75|G|13|LFG13|4.70505002988|0
2013-01-24 05:00|969|961.25|953|0.008062|214|321|29|1|1.25|0.75|G|13|LFG13|4.70383644978|0
2013-01-24 05:30|968|960.5|952.75|0.007808|343|452|128|1|0.75|0.75|G|13|LFG13|4.6989821294|0
2013-01-24 06:00|969.75|962|954.25|0.008056|198|390|74|1.75|1.75|1.75|G|13|LFG13|4.70747719007|0
2013-01-24 06:30|970|962.25|954.75|0.008054|250|432|117|2|2|1.75|G|13|LFG13|4.70869077016|0
2013-01-24 07:00|968.5|960.75|952.75|0.008067|430|1020|194|2.25|2.5|2.25|G|13|LFG13|4.70140928959|0
2013-01-24 07:30|969.75|962.25|954|0.007794|436|855|70|1.5|2|2|G|13|LFG13|4.70747719007|0
2013-01-24 08:00|970.25|962.5|954.75|0.008052|1107|1259|370|2.75|2.5|2.5|G|13|LFG13|4.70990435026|0
2013-01-24 08:30|970.75|962.75|954.5|0.00831|906|1254|482|2|2|1.75|G|13|LFG13|4.71233151045|0
2013-01-24 09:00|970.25|962.5|954.75|0.008052|705|1642|363|1.75|1.5|1.25|G|13|LFG13|4.70990435026|0
2013-01-24 09:30|973.5|965.75|957.75|0.008025|1058|2442|470|4|3.75|3.25|G|13|LFG13|4.7256808915|0
2013-01-24 10:00|976|968.25|960.25|0.008004|3340|4344|1091|4|4|4|G|13|LFG13|4.73781669245|0
2013-01-24 10:30|974.25|966.5|959|0.008019|1092|2925|615|3.25|3|2.75|G|13|LFG13|4.72932163178|0
2013-01-24 11:00|973.25|965.25|957.5|0.008288|619|1033|321|2.25|2|2|G|13|LFG13|4.7244673114|0
2013-01-24 11:30|974.25|966.5|958.75|0.008019|496|688|344|1.5|1.25|1.5|G|13|LFG13|4.72932163178|0
2013-01-24 12:00|974.5|966.75|959|0.008017|174|676|387|1.5|1.5|1.75|G|13|LFG13|4.73053521188|0
2013-01-24 12:30|974.75|966.75|959|0.008275|166|632|303|1|1.25|1.25|G|13|LFG13|4.73174879197|0
2013-01-24 13:00|973.75|966.25|958|0.007762|385|1112|604|1.75|1.75|1.75|G|13|LFG13|4.72689447159|0
2013-01-24 13:30|975|967.25|959.25|0.008012|518|382|176|1.25|1.75|1.25|G|13|LFG13|4.73296237207|0
2013-01-24 14:00|974.75|967|959.25|0.008014|37|156|40|0.75|0.75|0.5|G|13|LFG13|4.73174879197|0
2013-01-24 14:30|974.75|966.75|959|0.008275|6|24|2|0.25|0.25|0|G|13|LFG13|4.73174879197|0
2013-01-24 15:00|975|967|959.25|0.008273|15|26|5|0.5|0.5|0.25|G|13|LFG13|4.73296237207|0
2013-01-24 15:30|975.75|968||0.008006|2|9||0.75|1.25||G|13|LFG13|4.73660311236|0
2013-01-24 16:00|974.75|967.75|960|0.007233|4|10|4|0.75|0.75|1|G|13|LFG13|4.73174879197|0
2013-01-24 19:00|966.75|950||0.017632|5|1||1.75|0||H|13|LFH13|4.72685935897|1
2013-01-24 19:30|966||||6|||0.25|||H|13|LFH13|4.72319228421|0
2013-01-24 20:30|966||||7|||0.25|||H|13|LFH13|4.72319228421|0
2013-01-24 21:00|965.75|957.75|950.75|0.008353|5|1|2|0.25|0|0.25|H|13|LFH13|4.72196992596|0
2013-01-24 21:30|966.25||||8|||0.5|||H|13|LFH13|4.72441464247|0
2013-01-24 22:00|973.25|965|957|0.008549|13|54|21|0.25|0.75|0.75|G|13|LFG13|4.72441464247|1
2013-01-24 22:30|973|965.25|957.75|0.008029|14|25|6|0.25|0.25|0|G|13|LFG13|4.7232010759|0
2013-01-24 23:00|973|965.25|957.75|0.008029|12|18|9|0.5|0.25|0|G|13|LFG13|4.7232010759|0
2013-01-24 23:30|973.25|965.5|957.75|0.008027|1|8|15|0|0.25|0|G|13|LFG13|4.72441464247|0
2013-01-25 00:00|964.75|956.75|949.75|0.008362|110|8|3|0.5|0.5|0.5|H|13|LFH13|4.72074471913|1
2013-01-25 00:30|973.5|965.75|957|0.008025|27|66|1|0.75|1|0|G|13|LFG13|4.80339167397|1
2013-01-25 01:00|974|966.25|958.75|0.008021|70|174|13|0.5|0.75|0.75|G|13|LFG13|4.80585874725|0
2013-01-25 01:30|974|966.25|958.25|0.008021|61|105|32|1|0.75|0.75|G|13|LFG13|4.80585874725|0
2013-01-25 02:00|973|965.5|957.5|0.007768|911|1605|318|3|2.5|2.5|G|13|LFG13|4.80092460069|0
2013-01-25 02:30|972.75|965|957.5|0.008031|1148|1835|384|1|1|1|G|13|LFG13|4.79969106405|0
2013-01-25 03:00|974.25|967|959|0.007497|427|1283|139|2|2.25|1.75|G|13|LFG13|4.80709228389|0
2013-01-25 03:30|973.75|966|958.25|0.008023|202|1060|140|1.5|1.25|1.25|G|13|LFG13|4.80462521061|0
2013-01-25 04:00|974.5|967|959|0.007756|491|727|96|1.5|1.75|1.25|G|13|LFG13|4.80832582053|0
2013-01-25 04:30|973.75|966.5|958.75|0.007501|251|772|50|1.25|1.25|0.75|G|13|LFG13|4.80462521061|0
2013-01-25 05:00|975.5|967.5|960.25|0.008269|634|1747|289|2.75|2.75|2.5|G|13|LFG13|4.81325996709|0
2013-01-25 05:30|974.75|967|959.75|0.008014|171|615|49|0.75|1|0.5|G|13|LFG13|4.80955935717|0
2013-01-25 06:00|975.5|968|960.5|0.007748|427|862|133|1.75|1.5|1.25|G|13|LFG13|4.81325996709|0
2013-01-25 06:30|975.5|968|960.5|0.007748|321|649|99|0.75|0.75|0.5|G|13|LFG13|4.81325996709|0
2013-01-25 07:00|974|966.75|959.25|0.007499|541|1450|134|2|2|1.75|G|13|LFG13|4.80585874725|0
2013-01-25 07:30|974|967|959.25|0.007239|324|1015|99|1.75|1.75|1.5|G|13|LFG13|4.80585874725|0
2013-01-25 08:00|973.5|965.75|958.75|0.008025|996|2432|343|3|2.75|2.25|G|13|LFG13|4.80339167397|0
2013-01-25 08:30|974.5|966.75|959.5|0.008017|852|2066|423|2.5|2.75|2.25|G|13|LFG13|4.80832582053|0
2013-01-25 09:00|969.5|962.25|955|0.007534|1507|3462|676|5.75|5.5|5.25|G|13|LFG13|4.78365508774|0
2013-01-25 09:30|970.25|963|955.75|0.007529|1360|4422|594|3.25|3.25|3|G|13|LFG13|4.78735569766|0
2013-01-25 10:00|968|960.75|953.75|0.007546|2339|3380|535|3.25|3.25|3|G|13|LFG13|4.7762538679|0
2013-01-25 10:30|967.5|960.5|953.5|0.007288|880|2256|437|2|2|1.75|G|13|LFG13|4.77378679462|0
2013-01-25 11:00|969.25|962|955|0.007536|558|1200|149|3|3.25|2.5|G|13|LFG13|4.7824215511|0
2013-01-25 11:30|971.5|964.25|957|0.007519|264|806|255|2.75|2.75|2.5|G|13|LFG13|4.79352338085|0
2013-01-25 12:00|971.75|964.5|957.5|0.007517|199|633|63|1|1|1|G|13|LFG13|4.79475691749|0
2013-01-25 12:30|970|963|955.5|0.007269|365|462|133|1.5|1.75|1.5|G|13|LFG13|4.78612216102|0
2013-01-25 13:00|968.75|961.25|954|0.007802|759|1347|187|2.25|2.5|2|G|13|LFG13|4.77995447782|0
2013-01-25 13:30|970.25|962.75|955.25|0.00779|143|561|111|1.75|2.25|1.5|G|13|LFG13|4.78735569766|0
2013-01-25 14:00|970|962.5|955.25|0.007792|12|172|35|1|1|1|G|13|LFG13|4.78612216102|0
2013-01-25 14:30|969.25|962|955|0.007536|1|45|21|0|0.75|0.25|G|13|LFG13|4.7824215511|0
2013-01-25 15:00|969.75|962.5|955|0.007532|6|43|7|0.5|0.75|0.75|G|13|LFG13|4.78488862438|0
2013-01-25 15:30|970|962.75||0.007531|5|9||0.5|0.5||G|13|LFG13|4.78612216102|0
2013-01-25 16:00|970|962.75|955.5|0.007531|4|5|5|0.5|0.5|0.25|G|13|LFG13|4.78612216102|0
2013-01-25 16:30|962||||1|||0|||H|13|LFH13|4.78239368361|1
2013-01-27 17:00|963.25||||1|||0|||H|13|LFH13|4.78860781262|0
2013-01-27 17:30|961.25||||10|||1.25|||H|13|LFH13|4.77866520621|0
2013-01-27 18:00|968.25|962.25||0.006235|2|33||0.25|1.5||G|13|LFG13|4.77866520621|1
2013-01-27 18:30|962.5||||4|||0.75|||H|13|LFH13|4.77990674043|1
2013-01-27 19:00|962.75|955.25|948.75|0.007851|15|1|3|0.5|0|0.25|H|13|LFH13|4.78114827465|0
2013-01-27 19:30|961.5||||28|||1|||H|13|LFH13|4.77494060356|0
2013-01-27 20:00|961.5|954||0.007862|16|11||0.25|0.25||H|13|LFH13|4.77494060356|0
2013-01-27 20:30|968.75|961.75|953.75|0.007278|2|1|2|0|0|0|G|13|LFG13|4.84876699129|1
2013-01-27 21:00|968.5|961.25|953.75|0.007542|27|25|2|0.25|1|0|G|13|LFG13|4.84751569659|0
2013-01-27 21:30|968.5|961|953.75|0.007804|2|2|1|0.25|0|0|G|13|LFG13|4.84751569659|0
2013-01-27 22:00|968.5|961.25||0.007542|1|1||0|0||G|13|LFG13|4.84751569659|0
2013-01-27 22:30|968.5|961||0.007804|2|3||0|0.75||G|13|LFG13|4.84751569659|0
2013-01-27 23:00|961|953.5||0.007866|11|3||0.25|0||H|13|LFH13|4.84751569659|1
2013-01-27 23:30|968.5|961.5|953.25|0.00728|7|10|4|0|0.5|0|G|13|LFG13|4.92377446475|1
2013-01-28 00:00|969|962|953.75|0.007277|6|23|4|0|1|0|G|13|LFG13|4.92631642369|0
2013-01-28 00:30|968.75|961.25|953.75|0.007802|16|18|3|0.75|0.75|0|G|13|LFG13|4.92504544422|0
2013-01-28 01:00|968.75|961.5|954|0.00754|270|201|16|0.5|0.5|0|G|13|LFG13|4.92504544422|0
2013-01-28 01:30|967.75|960.5|953.25|0.007548|196|223|36|1.25|1.25|1|G|13|LFG13|4.91996152635|0
2013-01-28 02:00|966.25|959|951.5|0.00756|959|1768|268|2.5|2.5|2.75|G|13|LFG13|4.91233564953|0
2013-01-28 02:30|967|959.5|951.75|0.007817|760|1274|246|1.75|1|1|G|13|LFG13|4.91614858794|0
2013-01-28 03:00|969.75|961.75|954.25|0.008318|276|1215|266|3.25|3|3|G|13|LFG13|4.9301293621|0
2013-01-28 03:30|969.25|961.5|953.5|0.00806|411|676|172|0.75|0.75|0.75|G|13|LFG13|4.92758740316|0
2013-01-28 04:00|968.75|960.75|953|0.008327|266|297|34|0.75|1|0.75|G|13|LFG13|4.92504544422|0
2013-01-28 04:30|968.75|960.75|952.75|0.008327|246|439|93|1|1|1|G|13|LFG13|4.92504544422|0
2013-01-28 05:00|969.25|961.25|953.5|0.008322|518|766|96|1|1.5|1.25|G|13|LFG13|4.92758740316|0
2013-01-28 05:30|968.75|961.25|953.25|0.007802|130|376|55|1|1|0.75|G|13|LFG13|4.92504544422|0
2013-01-28 06:00|968.5|960.75|953.5|0.008067|181|781|124|1|1.25|0.75|G|13|LFG13|4.92377446475|0
2013-01-28 06:30|970.5|962.75|954.75|0.00805|318|847|148|2.25|2.5|2.25|G|13|LFG13|4.93394230051|0
2013-01-28 07:00|969.5|962|953.75|0.007796|483|803|183|1.5|1.5|1.75|G|13|LFG13|4.92885838263|0
2013-01-28 07:30|973.75|966|957.75|0.008023|1081|3825|654|6|6.25|6|G|13|LFG13|4.95046503361|0
2013-01-28 08:00|975.75|967.75|959.5|0.008267|1069|2708|613|3.25|3.5|3|G|13|LFG13|4.96063286937|0
2013-01-28 08:30|971.25|963.25|955|0.008305|1155|3095|424|5.75|5.75|5.25|G|13|LFG13|4.93775523892|0
2013-01-28 09:00|968.75|960.75|952.5|0.008327|2033|5038|1102|3.75|4.25|4|G|13|LFG13|4.92504544422|0
2013-01-28 09:30|970|961.75|953.25|0.008578|612|2257|400|2.25|2.25|2|G|13|LFG13|4.93140034157|0
2013-01-28 10:00|970.5|962|953.75|0.008836|1587|5753|1133|1.5|2|1.75|G|13|LFG13|4.93394230051|0
2013-01-28 10:30|972|963|954.75|0.009346|1053|2742|531|2|2.25|2|G|13|LFG13|4.94156817733|0
2013-01-28 11:00|971.25|962.25|954|0.009353|458|1037|338|1.25|1.5|1.5|G|13|LFG13|4.93775523892|0
2013-01-28 11:30|972.25|963.25|954.75|0.009343|397|1087|138|1.25|1.25|1|G|13|LFG13|4.9428391568|0
2013-01-28 12:00|972.5|963.5|955|0.009341|210|714|120|1.25|1.25|1.25|G|13|LFG13|4.94411013627|0
2013-01-28 12:30|972|963.25|954.75|0.009084|382|534|37|1.25|1.25|1.25|G|13|LFG13|4.94156817733|0
2013-01-28 13:00|973.75|965|956.25|0.009067|249|1017|108|2.25|2.25|2.5|G|13|LFG13|4.95046503361|0
2013-01-28 13:30|974|965|957|0.009326|116|269|64|0.5|0.5|0.75|G|13|LFG13|4.95173601308|0
2013-01-28 14:00|973|964|955.25|0.009336|134|145|154|1.75|1.5|1.75|G|13|LFG13|4.94665209521|0
2013-01-28 14:30|973|964.25|955.5|0.009074|13|83|18|0.25|0.5|0.25|G|13|LFG13|4.94665209521|0
2013-01-28 15:00|973|964.25|955.75|0.009074|8|131|19|0.25|0.5|0.25|G|13|LFG13|4.94665209521|0
2013-01-28 15:30|973.25|965|956.25|0.008549|2|5|1|0.25|0.75|0|G|13|LFG13|4.94792307467|0
2013-01-28 16:00|973.5|964.5|956|0.009331|1|1|4|0|0|0.5|G|13|LFG13|4.94919405414|0
2013-01-28 16:30|964||||16|||0|||H|13|LFH13|4.94662837553|1
2013-01-28 19:00|965.75||||16|||2|||H|13|LFH13|4.95560825069|0
2013-01-28 19:30|965|956.25||0.00915|10|1||0.5|0||H|13|LFH13|4.95175973276|0
2013-01-28 20:00|974.25|965|956.75|0.009585|10|24|2|0.25|0.5|0|G|13|LFG13|5.04496932773|1
2013-01-28 20:30|974|965.5|957|0.008804|5|4|1|0|0.25|0|G|13|LFG13|5.04367475002|0
2013-01-28 21:00|974|965|956|0.009326|14|19|20|0|0.25|0.25|G|13|LFG13|5.04367475002|0
2013-01-28 21:30|948.5||||2|||0|||K|13|LFK13|4.95743575171|1
2013-01-28 22:00|974|965.25|949|0.009065|31|33|2|0|0.25|0|G|13|LFG13|4.95743575171|1
2013-01-28 22:30|965.75||||1|||0|||H|13|LFH13|4.960003706|1
2013-01-28 23:00|966|957||0.009404|7|1||0.25|0||H|13|LFH13|4.96128768314|0
2013-01-28 23:30|965.5||||2|||0|||H|13|LFH13|4.95871972885|0
2013-01-29 00:00|975|966.5|949.75|0.008795|15|64|1|0|0.75|0|G|13|LFG13|4.95871972885|1
2013-01-29 00:30|974.5|965.75|957.5|0.00906|22|71|2|1|1|0.25|G|13|LFG13|4.95617679566|0
2013-01-29 01:00|975|965.75|957.25|0.009578|6|72|2|0.25|0.5|0|G|13|LFG13|4.95871972885|0
2013-01-29 01:30|974.5|965.75|957.5|0.00906|87|249|11|0.75|1|0.5|G|13|LFG13|4.95617679566|0
2013-01-29 02:00|973|964.5|956.25|0.008813|930|1281|122|2|2|2.25|G|13|LFG13|4.94854799607|0
2013-01-29 02:30|974.5|965.5|957|0.009322|802|1287|253|2.75|2.25|2|G|13|LFG13|4.95617679566|0
2013-01-29 03:00|973.25|964.75|956.25|0.008811|246|992|93|1.25|1.5|1.5|G|13|LFG13|4.94981946267|0
2013-01-29 03:30|974|965.5|956.5|0.008804|353|682|80|0.75|0.5|0.5|G|13|LFG13|4.95363386246|0
2013-01-29 04:00|973.5|965|956.75|0.008808|250|584|140|1|1|1.25|G|13|LFG13|4.95109092927|0
2013-01-29 04:30|972.5|964|955.75|0.008817|349|791|162|1.5|1.75|1.5|G|13|LFG13|4.94600506288|0
2013-01-29 05:00|972.5|964|955.5|0.008817|69|456|109|1|1|0.75|G|13|LFG13|4.94600506288|0
2013-01-29 05:30|972.75|964.25|955.75|0.008815|405|680|124|1.5|1.5|1.25|G|13|LFG13|4.94727652948|0
2013-01-29 06:00|974.25|965.75|957.25|0.008801|159|425|126|1.5|1.25|1.25|G|13|LFG13|4.95490532906|0
2013-01-29 06:30|974.75|966.25|957.75|0.008797|238|881|238|1.5|1.25|1.25|G|13|LFG13|4.95744826225|0
2013-01-29 07:00|974.5|965.5|957|0.009322|200|716|99|1.5|1.75|1.5|G|13|LFG13|4.95617679566|0
2013-01-29 07:30|975|966|957.25|0.009317|218|1857|116|1|1|1.25|G|13|LFG13|4.95871972885|0
2013-01-29 08:00|977.25|968.25|959.5|0.009295|978|3280|440|4|3.75|3.75|G|13|LFG13|4.97016292823|0
2013-01-29 08:30|977.5|968|959.25|0.009814|562|2754|453|2.25|2.75|2.5|G|13|LFG13|4.97143439482|0
2013-01-29 09:00|978|968.75|959.75|0.009548|1016|3282|661|3|3|2.5|G|13|LFG13|4.97397732802|0
2013-01-29 09:30|985.25|975.5|966.25|0.009995|1902|6466|1667|8.5|8.25|7.75|G|13|LFG13|5.01084985933|0
2013-01-29 10:00|986|976.25|966.75|0.009987|2702|5759|1370|3.5|3.25|3.25|G|13|LFG13|5.01466425913|0
2013-01-29 10:30|986.75|977.25|967.75|0.009721|763|1785|335|2.5|3|2.75|G|13|LFG13|5.01847865892|0
2013-01-29 11:00|984.75|975.25|965.25|0.009741|369|1565|405|2.75|3|2.75|G|13|LFG13|5.00830692614|0
2013-01-29 11:30|984|974.25|964.5|0.010008|628|1748|691|1.5|1.25|1.25|G|13|LFG13|5.00449252635|0
2013-01-29 12:00|984.25|974.5|964.75|0.010005|402|1342|221|1.75|1.75|1.5|G|13|LFG13|5.00576399295|0
2013-01-29 12:30|984.25|974.25|965|0.010264|321|950|155|1.5|1.25|1.5|G|13|LFG13|5.00576399295|0
2013-01-29 13:00|987|977.25|968|0.009977|394|1363|489|3|3.5|3.25|G|13|LFG13|5.01975012551|0
2013-01-29 13:30|986.5|976.75|967.5|0.009982|289|404|135|1|1.25|0.75|G|13|LFG13|5.01720719232|0
2013-01-29 14:00|986.5|976.5|967.25|0.010241|85|154|76|0.75|0.75|0.5|G|13|LFG13|5.01720719232|0
2013-01-29 14:30|986.75|976.75|967.25|0.010238|9|38|6|0.25|0.5|0.25|G|13|LFG13|5.01847865892|0
2013-01-29 15:00|986.75|977.25|967.5|0.009721|51|23|10|0.5|0.5|0.25|G|13|LFG13|5.01847865892|0
2013-01-29 15:30|987|977|967.75|0.010235|218|109|76|1.5|1|1|G|13|LFG13|5.01975012551|0
2013-01-29 16:00|986.75|977|967.5|0.00998|63|51|37|0.75|0.75|0.75|G|13|LFG13|5.01847865892|0
2013-01-29 16:30|987.5|977.5||0.01023|4|15||0|0||G|13|LFG13|5.02229305871|0
2013-01-29 19:00|988|978|968.25|0.010225|33|73|5|0.5|0.5|0.25|G|13|LFG13|5.0248359919|0
2013-01-29 19:30|988|978|960|0.010225|8|18|1|0|0.25|0|G|13|LFG13|5.0248359919|0
2013-01-29 20:00|987.5|977.5|968|0.01023|43|63|9|0.5|1|0.25|G|13|LFG13|5.02229305871|0
2013-01-29 20:30|987.25|977.25|967.75|0.010233|4|31|1|0|0.5|0|G|13|LFG13|5.02102159211|0
2013-01-29 21:00|977|967.5|958.75|0.009819|21|2|2|0.5|0|0|H|13|LFH13|5.01973711486|1
2013-01-29 21:30|987|977|958.5|0.010235|2|13|1|0.25|0.25|0|G|13|LFG13|5.12091011097|1
2013-01-29 22:00|987.25|977.25|967.75|0.010233|2|75|3|0|1|0.25|G|13|LFG13|5.12220720066|0
2013-01-29 22:30|988|977.5|968|0.010742|12|45|19|1|1|0.5|G|13|LFG13|5.12609846974|0
2013-01-29 23:00|987.75|977.5|959.25|0.010486|11|15|1|0.5|0.5|0|G|13|LFG13|5.12480138005|0
2013-01-29 23:30|988|977.5|959.25|0.010742|12|19|6|0.25|0.5|0.5|G|13|LFG13|5.12609846974|0
2013-01-30 00:00|987.75|977.75|968.25|0.010228|2|28|1|0|0.5|0|G|13|LFG13|5.12480138005|0
2013-01-30 00:30|987.75|978|968|0.009969|52|56|1|0.25|0.5|0|G|13|LFG13|5.12480138005|0
2013-01-30 01:00|988.5|978.5|968.5|0.01022|161|459|24|1|1.5|0.75|G|13|LFG13|5.12869264913|0
2013-01-30 01:30|989|978.75|968.75|0.010473|114|212|39|0.5|0.5|1|G|13|LFG13|5.13128682852|0
2013-01-30 02:00|988.75|978.5|968.75|0.010475|1340|2371|565|3.5|3|2.5|G|13|LFG13|5.12998973883|0
2013-01-30 02:30|987.75|977.75|967.75|0.010228|717|1817|422|2|2.25|1.5|G|13|LFG13|5.12480138005|0
2013-01-30 03:00|989.5|979|968.75|0.010725|710|1459|295|2.25|2.5|1.75|G|13|LFG13|5.13388100791|0
2013-01-30 03:30|990.75|980|969.75|0.010969|321|697|53|1.5|1.5|1.25|G|13|LFG13|5.14036645638|0
2013-01-30 04:00|992.25|981.25|970.75|0.01121|521|1443|210|1.5|1.5|1.25|G|13|LFG13|5.14814899454|0
2013-01-30 04:30|992.5|981.75|971.5|0.01095|484|1442|234|1.25|1.25|0.75|G|13|LFG13|5.14944608423|0
2013-01-30 05:00|992.5|982|971.75|0.010692|293|1049|186|1|1.5|1|G|13|LFG13|5.14944608423|0
2013-01-30 05:30|993|982.25|972.5|0.010944|381|797|147|1.5|1.25|1.25|G|13|LFG13|5.15204026362|0
2013-01-30 06:00|994.75|984|974.25|0.010925|728|1775|320|2.75|3|2.75|G|13|LFG13|5.16111989148|0
2013-01-30 06:30|993.25|983|972.75|0.010427|502|1271|304|2|2.25|2|G|13|LFG13|5.15333735331|0
2013-01-30 07:00|992.75|982.25|972.25|0.01069|644|1591|301|2|2.25|2|G|13|LFG13|5.15074317393|0
2013-01-30 07:30|990.5|979.75|970.25|0.010972|696|2974|594|3|3.25|3.5|G|13|LFG13|5.13906936668|0
2013-01-30 08:00|990.5|979.75|970.25|0.010972|536|1952|476|2.5|2.25|2.25|G|13|LFG13|5.13906936668|0
2013-01-30 08:30|988.5|978.75|969.5|0.009962|812|2130|489|2.25|2|1.75|G|13|LFG13|5.12869264913|0
2013-01-30 09:00|989|978.75|969.5|0.010473|449|2176|474|2|2.25|2|G|13|LFG13|5.13128682852|0
2013-01-30 09:30|993.25|982.75|973|0.010684|1041|4542|1345|4.75|4.5|4.25|G|13|LFG13|5.15333735331|0
2013-01-30 10:00|990.25|980|971|0.010459|1709|4106|1055|4.5|3.5|3|G|13|LFG13|5.13777227699|0
2013-01-30 10:30|989.75|979.25|970|0.010722|816|2308|560|1.25|1.25|1.25|G|13|LFG13|5.1351780976|0
2013-01-30 11:00|989.75|979.5|970.5|0.010465|224|1161|126|1.25|1.25|1|G|13|LFG13|5.1351780976|0
2013-01-30 11:30|989.25|979|970|0.01047|245|927|175|1.25|1.5|1.25|G|13|LFG13|5.13258391821|0
2013-01-30 12:00|989|978.75|970.25|0.010473|540|989|432|1.25|1.25|1|G|13|LFG13|5.13128682852|0
2013-01-30 12:30|988.5|978.75|970.25|0.009962|207|886|127|1.25|2|2|G|13|LFG13|5.12869264913|0
2013-01-30 13:00|991.5|981.5|973|0.010188|367|1965|365|3.5|3.5|3.25|G|13|LFG13|5.14425772546|0
2013-01-30 13:30|993|983|974|0.010173|161|485|173|2|2|1.5|G|13|LFG13|5.15204026362|0
2013-01-30 14:00|993.5|982.75|974|0.010939|54|242|186|1|1.25|1|G|13|LFG13|5.15463444301|0
2013-01-30 14:30|993.75|982.75|973.75|0.011193|51|202|23|1|1|0.5|G|13|LFG13|5.1559315327|0
2013-01-30 15:00|994.25|983.75|974.75|0.010673|17|27|25|1|1|1.25|G|13|LFG13|5.15852571209|0
2013-01-30 15:30|982.75|974.25|959|0.008725|9|1|1|0.5|0|0|H|13|LFH13|5.15328197566|1
2013-01-30 16:00|993|982.75|973.75|0.01043|1|9|1|0|0.25|0|G|13|LFG13|5.25245984278|1
2013-01-30 19:00|994|983.25|974.5|0.010933|7|34|17|2.5|1|0.5|G|13|LFG13|5.25774932903|0
2013-01-30 19:30|984|975||0.009231|83|13||0.75|0||H|13|LFH13|5.26175981669|1
2013-01-30 20:00|983.75||||6|||0.25|||H|13|LFH13|5.26042298747|0
2013-01-30 20:30|994|982.5|974|0.011705|18|32|7|0|0.75|0|G|13|LFG13|5.26042298747|1
2013-01-30 21:00|992.5|983|974|0.009664|2|34|15|0|1|1.25|G|13|LFG13|5.25248472341|0
2013-01-30 21:30|993.75|982.25|973.75|0.011708|9|25|2|0|1|0|G|13|LFG13|5.25909994346|0
2013-01-30 22:00|993.25|983|973.5|0.010427|28|54|7|0.25|0.5|0.25|G|13|LFG13|5.25645385544|0
2013-01-30 22:30|983||||7|||0.25|||H|13|LFH13|5.25645385544|1
2013-01-30 23:00|982.75||||10|||0.25|||H|13|LFH13|5.2551170157|0
2013-01-30 23:30|994|983.25|974.5|0.010933|1|24|1|0|1|0|G|13|LFG13|5.2551170157|1
2013-01-31 00:00|983|974.25||0.008981|20|1||0.75|0||H|13|LFH13|5.25378085577|1
2013-01-31 00:30|993.75|982.5|974.25|0.01145|32|125|22|0.75|1|0.5|G|13|LFG13|5.3589373625|1
2013-01-31 01:00|994|982.75|973.75|0.011447|17|86|11|1|1|0.75|G|13|LFG13|5.36028552284|0
2013-01-31 01:30|993.5|982.25|973|0.011453|133|204|124|2|1.75|1.5|G|13|LFG13|5.35758920216|0
2013-01-31 02:00|991|980.5|971.75|0.010709|824|1502|214|3.25|2|1.75|G|13|LFG13|5.34410759873|0
2013-01-31 02:30|991|980.25|971.25|0.010967|508|1114|184|1.75|1.75|1.75|G|13|LFG13|5.34410759873|0
2013-01-31 03:00|991|980.25|971.5|0.010967|185|1293|244|1.25|1.5|1.25|G|13|LFG13|5.34410759873|0
2013-01-31 03:30|990.5|980|971.25|0.010714|228|1010|184|1.75|1.5|1|G|13|LFG13|5.34141127805|0
2013-01-31 04:00|990.5|979.75|971|0.010972|361|915|77|2|2.25|2.25|G|13|LFG13|5.34141127805|0
2013-01-31 04:30|990.75|980.25|971.5|0.010712|193|700|114|1.25|1.75|1.25|G|13|LFG13|5.34275943839|0
2013-01-31 05:00|990.5|980.25|971.5|0.010457|205|541|155|1.25|1.25|1|G|13|LFG13|5.34141127805|0
2013-01-31 05:30|990.25|980.25|971.5|0.010201|224|509|118|1.25|1|1|G|13|LFG13|5.3400631177|0
2013-01-31 06:00|989.75|979.5|971|0.010465|264|769|224|1.25|1.25|1|G|13|LFG13|5.33736679702|0
2013-01-31 06:30|990.25|980.25|971.75|0.010201|306|463|128|1.5|1|0.75|G|13|LFG13|5.3400631177|0
2013-01-31 07:00|988.75|978.25|970|0.010733|467|1430|559|2.5|2.5|2.5|G|13|LFG13|5.33197415565|0
2013-01-31 07:30|989|979|971|0.010215|429|1374|145|2|1.75|1.75|G|13|LFG13|5.33332231599|0
2013-01-31 08:00|986.75|976.5|968.5|0.010497|853|2665|1215|4.5|4.25|4.5|G|13|LFG13|5.3211888729|0
2013-01-31 08:30|988|977.75|969.75|0.010483|486|1761|329|2.75|2.5|2.5|G|13|LFG13|5.32792967462|0
2013-01-31 09:00|988|977.5|969.25|0.010742|246|989|185|1.75|1.75|1.5|G|13|LFG13|5.32792967462|0
2013-01-31 09:30|991.75|981|972.25|0.010958|678|2552|518|4.75|4.5|3.5|G|13|LFG13|5.34815207976|0
2013-01-31 10:00|993.75|983.25|974.5|0.010679|2675|6042|1359|3|3.25|3.25|G|13|LFG13|5.3589373625|0
2013-01-31 10:30|993.25|982.75|974|0.010684|1102|2341|309|1.75|1.5|1|G|13|LFG13|5.35624104182|0
2013-01-31 11:00|994|983.75|975.5|0.010419|225|1731|152|1.25|1.75|1.75|G|13|LFG13|5.36028552284|0
2013-01-31 11:30|995.25|985.25|976.75|0.01015|546|1856|279|2.75|2.5|2.75|G|13|LFG13|5.36702632456|0
2013-01-31 12:00|995|984.75|976.75|0.010409|356|1148|443|1.25|1.75|1.5|G|13|LFG13|5.36567816422|0
2013-01-31 12:30|995.75|985.5|977.25|0.010401|91|863|180|1|1.5|1.25|G|13|LFG13|5.36972264524|0
2013-01-31 13:00|995.25|985|976.5|0.010406|403|2701|1319|2.75|3.25|2.75|G|13|LFG13|5.36702632456|0
2013-01-31 13:30|994.75|984.5|976.25|0.010411|27|433|267|0.5|0.75|1|G|13|LFG13|5.36433000387|0
2013-01-31 14:00|995.25|985.25|976.75|0.01015|42|213|40|0.75|1|1|G|13|LFG13|5.36702632456|0
2013-01-31 14:30|995.5|985.5|976.75|0.010147|25|168|12|0.25|0.5|0.5|G|13|LFG13|5.3683744849|0
2013-01-31 15:00|995|984.75|976.5|0.010409|14|44|3|0.75|0.75|0|G|13|LFG13|5.36567816422|0
2013-01-31 15:30|994.75|985.25||0.009642|3|23||0.25|1||G|13|LFG13|5.36433000387|0
2013-01-31 16:00|996|985.75|977.5|0.010398|143|111|6|0.75|1|0|G|13|LFG13|5.37107080559|0
2013-01-31 16:30|985.75|977.25||0.008698|1|1||0|0||H|13|LFH13|5.37107080559|1
2013-01-31 19:00|995|985.5|976.5|0.00964|1|19|4|0|1.75|0|G|13|LFG13|5.46862670919|1
2013-01-31 19:30|996.75|986.5|978.25|0.01039|4|69|11|0.5|0.75|0.5|G|13|LFG13|5.47824489687|0
2013-01-31 20:00|996.5|987.25|978.5|0.009369|1|81|11|0|1|0.75|G|13|LFG13|5.47687087006|0
2013-01-31 20:30|996.75|986.75|978|0.010134|27|106|11|0|0.75|0.25|G|13|LFG13|5.47824489687|0
2013-01-31 21:00|997.25|987.25|978.25|0.010129|1|41|1|0|0.25|0|G|13|LFG13|5.4809929505|0
2013-01-31 21:30|997.25|987.25|978|0.010129|7|21|7|0|0.5|0|G|13|LFG13|5.4809929505|0
2013-01-31 22:00|996.75|986.75||0.010134|5|12||0|0.25||G|13|LFG13|5.47824489687|0
2013-01-31 22:30|997|987|970.5|0.010132|5|25|2|0.25|0.25|0|G|13|LFG13|5.47961892368|0
2013-01-31 23:00|997|986.75||0.010388|2|12||0|0.25||G|13|LFG13|5.47961892368|0
2013-01-31 23:30|997|986.75|960|0.010388|2|8|4|0|0|0.25|G|13|LFG13|5.47961892368|0
2013-02-01 00:00|996|986|977.5|0.010142|29|92|4|1.25|1.25|0.25|G|13|LFG13|5.47412281644|0
2013-02-01 00:30|996.5|985.75||0.010905|18|52||0.25|0.5||G|13|LFG13|5.47687087006|0
2013-02-01 01:00|996|986|978.25|0.010142|23|138|4|0.75|1.25|0.5|G|13|LFG13|5.47412281644|0
2013-02-01 01:30|996.25|986.75|978.25|0.009628|46|261|7|1.5|2|1.25|G|13|LFG13|5.47549684325|0
2013-02-01 02:00|996|985.75|977.5|0.010398|598|1191|196|2.25|2.25|2|G|13|LFG13|5.47412281644|0
2013-02-01 02:30|994.5|984|976|0.010671|646|1589|102|3.25|3|2.75|G|13|LFG13|5.46587865557|0
2013-02-01 03:00|992|982.5|974.75|0.009669|397|1316|213|3|2.5|2.25|G|13|LFG13|5.45213838746|0
2013-02-01 03:30|993|983.5|975.75|0.009659|321|1351|135|2|2.25|2|G|13|LFG13|5.4576344947|0
2013-02-01 04:00|995.25|985.75|978|0.009637|220|1155|307|2.25|2.25|2|G|13|LFG13|5.470000736|0
2013-02-01 04:30|994.25|984.5|976.75|0.009904|362|898|541|1.75|2|2|G|13|LFG13|5.46450462876|0
2013-02-01 05:00|995.75|985.75|978|0.010145|138|689|112|2|2|1.75|G|13|LFG13|5.47274878963|0
2013-02-01 05:30|995.75|986|978|0.009888|184|946|297|1.75|2|1.75|G|13|LFG13|5.47274878963|0
2013-02-01 06:00|996.5|986.75|978.5|0.009881|362|655|191|1.75|1.5|1.25|G|13|LFG13|5.47687087006|0
2013-02-01 06:30|999|988.75|980.25|0.010367|227|660|120|2.75|2.5|2.25|G|13|LFG13|5.49061113817|0
2013-02-01 07:00|999.5|989.25|981.25|0.010361|611|1242|280|1.5|1.5|1.5|G|13|LFG13|5.4933591918|0
2013-02-01 07:30|1002|991.75|983.25|0.010335|1303|3628|516|4.25|4.25|4.25|G|13|LFG13|5.50709945991|0
2013-02-01 08:00|999.25|989|980.5|0.010364|435|2957|482|4.5|4.75|4.25|G|13|LFG13|5.49198516499|0
2013-02-01 08:30|1000.5|990|981.5|0.010606|436|2193|470|3.25|3.5|3.25|G|13|LFG13|5.49885529904|0
2013-02-01 09:00|1003.75|993.75|985|0.010063|1039|3982|961|4.5|4.75|4.5|G|13|LFG13|5.51671764759|0
2013-02-01 09:30|1006.25|996|987.25|0.010291|1952|4770|1492|4|4|3.75|G|13|LFG13|5.5304579157|0
2013-02-01 10:00|1005.75|995.5|987.25|0.010296|2260|4118|1575|3|3|2.25|G|13|LFG13|5.52770986208|0
2013-02-01 10:30|1006.25|997|988.75|0.009278|979|2550|688|2|2|2.25|G|13|LFG13|5.5304579157|0
2013-02-01 11:00|1006|996.5|988.25|0.009533|359|803|483|2|1.75|1.5|G|13|LFG13|5.52908388889|0
2013-02-01 11:30|1004.5|994.5|986.25|0.010055|525|803|300|2.25|2.75|2.75|G|13|LFG13|5.52083972802|0
2013-02-01 12:00|1005|995.25|986.75|0.009797|131|513|306|1.5|1.75|1.5|G|13|LFG13|5.52358778165|0
2013-02-01 12:30|1007.5|997|988.75|0.010532|52|526|227|2.25|2.5|2.75|G|13|LFG13|5.53732804976|0
2013-02-01 13:00|1005.5|995.75|987.25|0.009792|532|1547|412|3|2.75|2.75|G|13|LFG13|5.52633583527|0
2013-02-01 13:30|1005|995|986.75|0.01005|135|437|172|1.25|1.25|1.25|G|13|LFG13|5.52358778165|0
2013-02-01 14:00|1005.25|995.5|987|0.009794|30|451|61|0.75|1.75|1.25|G|13|LFG13|5.52496180846|0
2013-02-01 14:30|1005|995.75|987|0.009289|5|119|32|0.5|0.75|0.75|G|13|LFG13|5.52358778165|0
2013-02-01 15:00|1005|995.25|987|0.009797|6|19|4|0|0.75|0.25|G|13|LFG13|5.52358778165|0
2013-02-01 15:30|995|986.75||0.008361|10|3||0.5|0.25||H|13|LFH13|5.52220029414|1
2013-02-01 16:00|1004.75|995|986.75|0.009799|1|20|3|0|0.5|0|G|13|LFG13|5.62293462937|1
2013-02-03 17:00|1005.75|994.5||0.011312|50|103||0|2||G|13|LFG13|5.62853098133|0
2013-02-03 17:30|994||||11|||0.25|||H|13|LFH13|5.62570115178|1
2013-02-03 18:00|1004|992.75|984.75|0.011332|5|112|15|0|1.25|0.25|G|13|LFG13|5.62570115178|1
2013-02-03 18:30|994.25|976.75||0.017917|10|1||1|0||H|13|LFH13|5.6342013298|1
2013-02-03 19:00|994.5|986|977.5|0.008621|17|6|6|0.75|0.5|0.75|H|13|LFH13|5.63561802613|0
2013-02-03 19:30|994.75|986|977.75|0.008874|12|4|2|0.75|0.5|0.5|H|13|LFH13|5.63703472247|0
2013-02-03 20:00|995.5|987||0.008612|12|3||1|1||H|13|LFH13|5.64128481148|0
2013-02-03 20:30|1005.75|995|986.5|0.010804|4|17|4|0.25|1|0.25|G|13|LFG13|5.74845207613|1
2013-02-03 21:00|1005|995.25|986|0.009797|22|8|15|0.75|0.75|1|G|13|LFG13|5.74416538555|0
2013-02-03 21:30|1005|994.75||0.010304|22|13||0|0.5||G|13|LFG13|5.74416538555|0
2013-02-03 22:00|994.25||||16|||0.75|||H|13|LFH13|5.74127814484|1
2013-02-03 22:30|1004|993.5|985.5|0.010569|1|18|2|0|1.25|0.5|G|13|LFG13|5.74127814484|1
2013-02-03 23:00|1004.5|994.25|977.75|0.010309|6|50|1|0.75|0.5|0|G|13|LFG13|5.7441373471|0
2013-02-03 23:30|1003.75|993.5|977|0.010317|5|4|1|1|1|0|G|13|LFG13|5.73984854371|0
2013-02-04 00:00|1003.75|993.75|977.5|0.010063|7|37|2|0.25|0.25|0|G|13|LFG13|5.73984854371|0
2013-02-04 00:30|1003.25|993|985|0.010322|3|55|26|0|0.75|0.5|G|13|LFG13|5.73698934145|0
2013-02-04 01:00|1003.25|993.5||0.009814|5|54||0|0.75||G|13|LFG13|5.73698934145|0
2013-02-04 01:30|1002.5|992.25|984.75|0.01033|76|260|41|2.25|2.25|1.75|G|13|LFG13|5.73270053805|0
2013-02-04 02:00|1004.5|994.5|986|0.010055|366|1257|215|2.75|2.75|2.5|G|13|LFG13|5.7441373471|0
2013-02-04 02:30|1002.25|992.25|984|0.010078|505|1165|98|2.25|2.5|2.25|G|13|LFG13|5.73127093692|0
2013-02-04 03:00|1003.5|993.25|984.5|0.01032|390|1925|315|2.25|2.25|1.5|G|13|LFG13|5.73841894258|0
2013-02-04 03:30|1003.75|993.75|984.75|0.010063|359|997|168|1|1|0.75|G|13|LFG13|5.73984854371|0
2013-02-04 04:00|1002.75|992.5|983.75|0.010327|289|883|142|1.25|1.25|1.25|G|13|LFG13|5.73413013918|0
2013-02-04 04:30|1002.25|991.5|982.75|0.010842|537|1283|430|1.25|1.25|1.25|G|13|LFG13|5.73127093692|0
2013-02-04 05:00|1002.25|991.5|983|0.010842|207|845|115|1|1.25|1.25|G|13|LFG13|5.73127093692|0
2013-02-04 05:30|1002|991.25|982.5|0.010845|124|720|125|0.5|1|0.75|G|13|LFG13|5.72984133579|0
2013-02-04 06:00|1001.75|991.25|982.25|0.010593|99|659|100|1|1.25|1|G|13|LFG13|5.72841173465|0
2013-02-04 06:30|1002.5|992|983|0.010585|109|553|110|1.25|1.5|1.25|G|13|LFG13|5.73270053805|0
2013-02-04 07:00|1000.75|990|980.75|0.010859|521|2218|477|2.75|3|3.25|G|13|LFG13|5.72269333013|0
2013-02-04 07:30|1002.75|992.5|983.5|0.010327|194|1182|167|2.5|3.25|3.25|G|13|LFG13|5.73413013918|0
2013-02-04 08:00|1001.5|991|981.75|0.010595|505|1374|764|3.25|3.25|3|G|13|LFG13|5.72698213352|0
2013-02-04 08:30|1001.25|990.75|981.75|0.010598|564|1872|520|1.25|1.25|1.25|G|13|LFG13|5.72555253239|0
2013-02-04 09:00|1003|992.25|983.25|0.010834|596|2462|579|2.5|2.5|2.5|G|13|LFG13|5.73555974031|0
2013-02-04 09:30|1005|994|984.5|0.011066|1300|3592|822|5|4.75|3.75|G|13|LFG13|5.74699654937|0
2013-02-04 10:00|1003.75|992.75|983.25|0.01108|1191|3438|697|2|1.75|1.75|G|13|LFG13|5.73984854371|0
2013-02-04 10:30|1003|992.5|982.75|0.010579|1361|2190|417|1.75|1.75|1.75|G|13|LFG13|5.73555974031|0
2013-02-04 11:00|1000.75|990|980.5|0.010859|495|1832|405|4|4|3.75|G|13|LFG13|5.72269333013|0
2013-02-04 11:30|1001|990|980.25|0.011111|173|581|225|1.25|1.5|1.75|G|13|LFG13|5.72412293126|0
2013-02-04 12:00|1002|991.25|981.75|0.010845|211|1253|749|2.5|2.5|2.75|G|13|LFG13|5.72984133579|0
2013-02-04 12:30|1002.75|992|982|0.010837|47|395|162|1.25|1.25|1.25|G|13|LFG13|5.73413013918|0
2013-02-04 13:00|1001.5|990.5|981|0.011106|123|1450|504|2.25|3|2.75|G|13|LFG13|5.72698213352|0
2013-02-04 13:30|1002|991|981.5|0.0111|566|522|182|1.25|1|0.75|G|13|LFG13|5.72984133579|0
2013-02-04 14:00|1003|992|982.25|0.011089|17|211|164|0.75|1|0.75|G|13|LFG13|5.73555974031|0
2013-02-04 14:30|1002.5|991.5|981.75|0.011094|27|282|188|0.75|1.25|1|G|13|LFG13|5.73270053805|0
2013-02-04 15:00|1002.75|991.75|982|0.011092|15|125|110|0.5|0.5|0.25|G|13|LFG13|5.73413013918|0
2013-02-04 15:30|1003|991.75|982|0.011344|5|112|117|0.25|0.25|0.5|G|13|LFG13|5.73555974031|0
2013-02-04 16:00|991.5|982|965.25|0.009674|40|34|1|0.5|0.25|0|H|13|LFH13|5.73411392238|1
2013-02-04 19:00|1001|989.75|980.25|0.011367|3|146|5|0.25|4|0.25|G|13|LFG13|5.8450591001|1
2013-02-04 19:30|1000.25|989.5||0.010864|5|16||1|0.75||G|13|LFG13|5.84067968519|0
2013-02-04 20:00|1000.25|990|979.75|0.010354|13|59|11|0|1|1|G|13|LFG13|5.84067968519|0
2013-02-04 20:30|990|980||0.010204|1|1||0|0||H|13|LFH13|5.84067968519|1
2013-02-04 21:00|999.25|988.25|978.5|0.011131|40|143|8|1.75|1.75|1.25|G|13|LFG13|5.95540732187|1
2013-02-04 21:30|999.5|988|978.5|0.01164|38|141|39|1.5|1.75|1.5|G|13|LFG13|5.95689729118|0
2013-02-04 22:00|988|978.5|968.75|0.009709|46|5|6|0.75|0.25|0.25|H|13|LFH13|5.95689729118|1
2013-02-04 22:30|1000.25|988.25|979.25|0.012143|4|30|1|0.5|0.75|0|G|13|LFG13|6.08930660756|1
2013-02-04 23:00|1000|988.75|969.25|0.011378|18|27|2|0.25|0.5|0|G|13|LFG13|6.0877846614|0
2013-02-04 23:30|1000|988.75|957.75|0.011378|16|16|3|0.5|0.5|0|G|13|LFG13|6.0877846614|0
2013-02-05 00:00|1000|988.75|979|0.011378|13|4|6|0.25|0|0.5|G|13|LFG13|6.0877846614|0
2013-02-05 00:30|999.5|988.25|978.25|0.011384|13|31|8|0.75|0.25|0.5|G|13|LFG13|6.08474076906|0
2013-02-05 01:00|999.25|988.25|978.5|0.011131|8|38|6|0.5|0.25|0.5|G|13|LFG13|6.0832188229|0
2013-02-05 01:30|999.5|988.25|978.25|0.011384|93|371|46|0.75|1|1|G|13|LFG13|6.08474076906|0
2013-02-05 02:00|1004.25|992.25|982.25|0.012094|459|1902|193|4.5|4.25|3.75|G|13|LFG13|6.11365774621|0
2013-02-05 02:30|1002.75|991|981|0.011857|448|1166|70|1.75|1.5|1.25|G|13|LFG13|6.10452606921|0
2013-02-05 03:00|1004|992.5|982.5|0.011587|591|1471|316|2|2|2|G|13|LFG13|6.11213580004|0
2013-02-05 03:30|1002.75|991.75|982|0.011092|483|1184|315|2.25|2.5|2.25|G|13|LFG13|6.10452606921|0
2013-02-05 04:00|1006|994.25|984.5|0.011818|296|854|255|3.5|3.25|3|G|13|LFG13|6.12431136936|0
2013-02-05 04:30|1006.5|995|985.25|0.011558|244|851|91|1|1.25|1|G|13|LFG13|6.12735526169|0
2013-02-05 05:00|1006.5|995|985.25|0.011558|234|638|103|1.25|1|1|G|13|LFG13|6.12735526169|0
2013-02-05 05:30|1011.25|999.5|989.5|0.011756|993|2316|457|5.5|5.25|5|G|13|LFG13|6.15627223884|0
2013-02-05 06:00|1011.25|1000|989.5|0.01125|449|922|344|2|1.75|1.75|G|13|LFG13|6.15627223884|0
2013-02-05 06:30|1010.25|998.75|988.75|0.011514|155|767|150|1.5|1.5|1.25|G|13|LFG13|6.15018445417|0
2013-02-05 07:00|1010.75|999.25|989|0.011509|441|1114|672|1|1|0.75|G|13|LFG13|6.15322834651|0
2013-02-05 07:30|1011|999|989|0.012012|399|1247|604|2.25|2.5|2.75|G|13|LFG13|6.15475029267|0
2013-02-05 08:00|1012.25|1000.25|990.25|0.011997|1015|2896|1165|3|3|3|G|13|LFG13|6.1623600235|0
2013-02-05 08:30|1011|999.5|989.5|0.011506|492|2590|617|2.25|2.25|1.75|G|13|LFG13|6.15475029267|0
2013-02-05 09:00|1009.5|998.25|988.25|0.01127|828|2765|965|2.75|3|2.5|G|13|LFG13|6.14561861568|0
2013-02-05 09:30|1010|998.75|988.5|0.011264|733|2727|1070|1.75|1.5|1.75|G|13|LFG13|6.14866250801|0
2013-02-05 10:00|1011.25|999.25|989.25|0.012009|2157|5612|1591|3.25|3.75|3.25|G|13|LFG13|6.15627223884|0
2013-02-05 10:30|1013.25|1001.75|991.75|0.01148|1248|2781|600|2.5|2.75|2.25|G|13|LFG13|6.16844780816|0
2013-02-05 11:00|1013.75|1002.5|992.25|0.011222|289|1430|300|1.25|1.75|1|G|13|LFG13|6.17149170049|0
2013-02-05 11:30|1013.25|1002|991.75|0.011228|580|1347|395|2.25|2.25|2|G|13|LFG13|6.16844780816|0
2013-02-05 12:00|1014.25|1003.25|992.75|0.010964|170|799|117|1.75|2|1.5|G|13|LFG13|6.17453559282|0
2013-02-05 12:30|1014|1002.75|992.5|0.011219|548|919|353|1.25|1|0.75|G|13|LFG13|6.17301364665|0
2013-02-05 13:00|1011.75|1000.25|990.25|0.011497|261|1945|736|3.25|3.5|3.5|G|13|LFG13|6.15931613117|0
2013-02-05 13:30|1012.25|1000.75|990.5|0.011491|134|580|351|1|1.25|1.25|G|13|LFG13|6.1623600235|0
2013-02-05 14:00|1011.5|1000.5|990.25|0.010995|27|354|75|0.75|1|1|G|13|LFG13|6.157794185|0
2013-02-05 14:30|1012.5|1001.25|991|0.011236|4|47|30|0.25|1|0.75|G|13|LFG13|6.16388196966|0
2013-02-05 15:00|1012.25|1001.25|991.75|0.010986|8|80|12|0.75|0.75|0.25|G|13|LFG13|6.1623600235|0
2013-02-05 15:30|1012.25|1001.25|991|0.010986|2|34|7|0.25|0.75|0.5|G|13|LFG13|6.1623600235|0
2013-02-05 16:00|1012.25|1001.25|990.75|0.010986|3|5|4|0|0.5|0.25|G|13|LFG13|6.1623600235|0
2013-02-05 16:30|1012.75|1000.5||0.012244|1|5||0|1.25||G|13|LFG13|6.16540391583|0
2013-02-05 19:00|1011.5|1000.75|990.25|0.010742|2|43|2|0.25|1|0|G|13|LFG13|6.157794185|0
2013-02-05 19:30|1000.5|990.5|980.75|0.010096|26|1|3|0.5|0|0.5|H|13|LFH13|6.15625589018|1
2013-02-05 20:00|1012|1000.75|990.75|0.011242|36|50|9|0.5|0.75|0|G|13|LFG13|6.2898848671|1
2013-02-05 20:30|1012.75|1001.25|990.75|0.011486|4|35|3|0|1|0|G|13|LFG13|6.29454634303|0
2013-02-05 21:00|1000.75|990.75||0.010093|16|1||0.5|0||H|13|LFH13|6.29140299904|1
2013-02-05 21:30|1011|1000.25|989.5|0.010747|140|157|28|0.5|1|1.25|G|13|LFG13|6.41999337071|1
2013-02-05 22:00|1000|980.25|972.5|0.020148|13|4|2|0.25|0.5|0|H|13|LFH13|6.41838877352|1
2013-02-05 22:30|1000|989.75|980|0.010356|22|5|8|0.5|0|0.5|H|13|LFH13|6.41838877352|0
2013-02-05 23:00|1011.25|1000|989.75|0.01125|1|11|1|0|0.25|0|G|13|LFG13|6.55781323286|1
2013-02-05 23:30|1012|1000.75|990.25|0.011242|1|27|2|0|0.75|0|G|13|LFG13|6.56267687679|0
2013-02-06 00:00|1011.5|1000.75|990.25|0.010742|5|8|1|0.25|0.5|0|G|13|LFG13|6.5594344475|0
2013-02-06 00:30|1011.75|1000.25|990.25|0.011497|19|35|14|0.25|0.25|0|G|13|LFG13|6.56105566214|0
2013-02-06 01:00|1011|999.75|989.25|0.011253|52|135|24|0.75|1|0.75|G|13|LFG13|6.55619201821|0
2013-02-06 01:30|1011|1000|989.75|0.011|154|256|125|0.5|1|1|G|13|LFG13|6.55619201821|0
2013-02-06 02:00|1012|1000.75|990.5|0.011242|673|1331|241|2.25|2.5|2.25|G|13|LFG13|6.56267687679|0
2013-02-06 02:30|1012.25|1000.75|990|0.011491|487|1408|297|1|0.75|0.5|G|13|LFG13|6.56429809143|0
2013-02-06 03:00|1009.75|998.5|988.5|0.011267|305|1081|258|2.5|2.5|2|G|13|LFG13|6.548085945|0
2013-02-06 03:30|1009.5|998.25|988|0.01127|226|678|174|0.5|0.75|0.5|G|13|LFG13|6.54646473035|0
2013-02-06 04:00|1009.5|998|988.25|0.011523|302|1005|174|1|1|1|G|13|LFG13|6.54646473035|0
2013-02-06 04:30|1009|997.5|987.5|0.011529|246|478|61|0.75|1|0.5|G|13|LFG13|6.54322230107|0
2013-02-06 05:00|1009|998|987.75|0.011022|213|441|233|0.75|1|0.75|G|13|LFG13|6.54322230107|0
2013-02-06 05:30|1008.25|997|987|0.011284|271|636|133|1.25|1.25|1|G|13|LFG13|6.53835865714|0
2013-02-06 06:00|1006.5|995.5|985.5|0.01105|385|1214|532|2.5|2.5|2.25|G|13|LFG13|6.52701015463|0
2013-02-06 06:30|1005.5|994.5|984.75|0.011061|238|953|140|2.25|2|2|G|13|LFG13|6.52052529606|0
2013-02-06 07:00|1005|994.5|984.5|0.010558|497|1476|323|1.25|1.25|1.25|G|13|LFG13|6.51728286677|0
2013-02-06 07:30|1005|994.5|985|0.010558|887|2714|1130|3.25|3|2.75|G|13|LFG13|6.51728286677|0
2013-02-06 08:00|1006.25|996|986.25|0.010291|732|2193|1022|2.25|2.75|2.25|G|13|LFG13|6.52538893999|0
2013-02-06 08:30|1005.25|995|985|0.010302|258|1381|272|2|1.5|1.5|G|13|LFG13|6.51890408141|0
2013-02-06 09:00|1006.75|996.75|987|0.010033|417|2059|445|3|3|3|G|13|LFG13|6.52863136927|0
2013-02-06 09:30|1010|999.75|990|0.010253|617|2305|945|3.75|4.25|4|G|13|LFG13|6.54970715964|0
2013-02-06 10:00|1012|1001.75|991.75|0.010232|2259|4959|1229|3|3|3|G|13|LFG13|6.56267687679|0
2013-02-06 10:30|1012.75|1002.5|993|0.010224|950|2728|584|2.5|3|2.75|G|13|LFG13|6.56754052072|0
2013-02-06 11:00|1012.5|1002.25|993|0.010227|226|1153|339|1.25|1.5|1|G|13|LFG13|6.56591930607|0
2013-02-06 11:30|1011.5|1001.5|992|0.009985|185|696|200|1.5|1.5|1.75|G|13|LFG13|6.5594344475|0
2013-02-06 12:00|1010|999.25|989.75|0.010758|208|1834|709|1.75|2.25|2|G|13|LFG13|6.54970715964|0
2013-02-06 12:30|1010.25|1000|990.5|0.01025|35|385|326|1|1.5|1|G|13|LFG13|6.55132837428|0
2013-02-06 13:00|1010.75|1000.5|991|0.010245|132|917|562|2.25|2.5|2.75|G|13|LFG13|6.55457080357|0
2013-02-06 13:30|1011.25|1001|991.25|0.01024|42|121|71|1|0.75|1|G|13|LFG13|6.55781323286|0
2013-02-06 14:00|1011.25|1001|991.25|0.01024|9|75|59|0.5|0.5|0.5|G|13|LFG13|6.55781323286|0
2013-02-06 14:30|1011.5|1001.25|991.75|0.010237|36|49|45|0.5|0.75|0.5|G|13|LFG13|6.5594344475|0
2013-02-06 15:00|1011.75|1001.5|992|0.010235|6|20|10|0.25|0.5|0.5|G|13|LFG13|6.56105566214|0
2013-02-06 15:30|991.5|974.75||0.017184|1|3||0|0.25||J|13|LFJ13|6.49554337396|1
2013-02-06 16:00|1011.25|1001|991.25|0.01024|2|3|2|0|0.5|0.5|G|13|LFG13|6.73877223587|1
2013-02-06 19:00|1000.75|992.25|982|0.008566|5|1|1|1|0|0|H|13|LFH13|6.73708922582|1
2013-02-06 19:30|1011.5|1001.25|991.75|0.010237|3|18|1|0|0.25|0|G|13|LFG13|6.8677911332|1
2013-02-06 20:00|1011.75|1001.5|991.75|0.010235|38|38|3|0.5|0.5|0.25|G|13|LFG13|6.86948856057|0
2013-02-06 20:30|1001|992|982.5|0.009073|26|17|4|0.75|1|0.5|H|13|LFH13|6.86605896069|1
2013-02-06 21:00|1012.25|1001.25|991.5|0.010986|12|14|2|0|0.75|0|G|13|LFG13|7.00621792637|1
2013-02-06 21:30|1001.25|992.25||0.00907|37|2||1|0||H|13|LFH13|7.00621792637|1
2013-02-06 22:00|1001.25||||12|||0.25|||H|13|LFH13|7.00621792637|0
2013-02-06 22:30|1011.5|1001.25||0.010237|2|4||0.25|0.5||G|13|LFG13|7.00621792637|1
2013-02-06 23:00|1001||||2|||0|||H|13|LFH13|7.00446855859|1
2013-02-06 23:30|1001||||2|||0|||H|13|LFH13|7.00446855859|0
2013-02-07 00:00|1011.25|1001|991.5|0.01024|21|52|8|0|0|0|G|13|LFG13|7.00446855859|1
2013-02-07 00:30|1011.25|1000.75|991.25|0.010492|2|16|3|0|0.25|0|G|13|LFG13|7.00446855859|0
2013-02-07 01:00|1010.5|1000.5|990.75|0.009995|7|115|17|0.75|1.25|0.75|G|13|LFG13|6.9992736499|0
2013-02-07 01:30|1011|1000.75|991.75|0.010242|12|128|78|0.75|1.25|1.5|G|13|LFG13|7.00273692236|0
2013-02-07 02:00|1014|1004|994.25|0.00996|701|1642|322|5|4.5|4.5|G|13|LFG13|7.02351655715|0
2013-02-07 02:30|1014.5|1004.25|995.25|0.010207|482|1886|863|2|2.25|2.5|G|13|LFG13|7.02697982961|0
2013-02-07 03:00|1014.25|1004|995|0.010209|271|1008|263|1.25|1.25|1|G|13|LFG13|7.02524819338|0
2013-02-07 03:30|1014.25|1004|994.5|0.010209|244|864|156|1|1.25|1|G|13|LFG13|7.02524819338|0
2013-02-07 04:00|1016.25|1006.25|996.75|0.009938|484|1404|490|2|2.5|2|G|13|LFG13|7.03910128323|0
2013-02-07 04:30|1017.25|1007.25|997.5|0.009928|323|1066|910|1.25|1.25|1|G|13|LFG13|7.04602782816|0
2013-02-07 05:00|1017.25|1007.25|997.75|0.009928|258|748|269|1.25|1|1|G|13|LFG13|7.04602782816|0
2013-02-07 05:30|1017|1006.75|997.5|0.010181|141|585|115|1|1|0.75|G|13|LFG13|7.04429619193|0
2013-02-07 06:00|1017.5|1007.25|998|0.010176|119|689|148|1.25|1.25|1|G|13|LFG13|7.04775946439|0
2013-02-07 06:30|1016.25|1006.25|997|0.009938|190|942|296|1.75|2|1.75|G|13|LFG13|7.03910128323|0
2013-02-07 07:00|1014.75|1005|995.75|0.009701|232|705|381|1.75|2|1.75|G|13|LFG13|7.02871146584|0
2013-02-07 07:30|1014.5|1004.5|995.25|0.009955|501|1484|920|2|2.25|2.25|G|13|LFG13|7.02697982961|0
2013-02-07 08:00|1015.5|1005.75|996.5|0.009694|438|1964|1093|2.75|3|3.25|G|13|LFG13|7.03390637454|0
2013-02-07 08:30|1015.5|1005.75|996.5|0.009694|416|1896|522|2.5|2.25|2.25|G|13|LFG13|7.03390637454|0
2013-02-07 09:00|1012.5|1002.5|993.25|0.009975|1245|2836|1197|4.25|4|4|G|13|LFG13|7.01312673975|0
2013-02-07 09:30|1014.75|1004.5|995|0.010204|478|3065|1017|3.25|3.5|2.75|G|13|LFG13|7.02871146584|0
2013-02-07 10:00|1014.25|1004|994.5|0.010209|1489|3688|1081|3.25|3|3.25|G|13|LFG13|7.02524819338|0
2013-02-07 10:30|1013.25|1003.25|994|0.009968|463|1707|689|2|1.75|1.75|G|13|LFG13|7.01832164845|0
2013-02-07 11:00|1012|1001.75|992.75|0.010232|343|1298|511|3.5|3.25|3.5|G|13|LFG13|7.00966346729|0
2013-02-07 11:30|1013.25|1003.5|994.75|0.009716|150|568|261|2.5|3|2.75|G|13|LFG13|7.01832164845|0
2013-02-07 12:00|1013|1002.75|993.75|0.010222|56|966|442|2.75|3.25|3.25|G|13|LFG13|7.01659001222|0
2013-02-07 12:30|1013|1003.25|994|0.009718|130|1066|492|1.75|2.25|2.25|G|13|LFG13|7.01659001222|0
2013-02-07 13:00|1014.5|1004.75|995.75|0.009704|151|1271|577|2|2|1.75|G|13|LFG13|7.02697982961|0
2013-02-07 13:30|1014.75|1005|996|0.009701|121|304|151|1.25|1.25|1.5|G|13|LFG13|7.02871146584|0
2013-02-07 14:00|1014.5|1004.75|995.75|0.009704|117|189|58|0.5|0.75|0.75|G|13|LFG13|7.02697982961|0
2013-02-07 14:30|1014.75|1005|996.25|0.009701|17|52|33|0.25|0.5|0.75|G|13|LFG13|7.02871146584|0
2013-02-07 15:00|1014.5|1005|995.75|0.009453|19|31|43|0.5|0.75|0.5|G|13|LFG13|7.02697982961|0
2013-02-07 15:30|1016.25|1007|997.5|0.009186|10|83|3|1.5|1.75|0.75|G|13|LFG13|7.03910128323|0
2013-02-07 16:00|1006.75|998||0.008768|73|14||0.5|0||H|13|LFH13|7.03735374071|1
2013-02-07 16:30|1006.25|997.25||0.009025|24|6||0|0||H|13|LFH13|7.03385865566|0
2013-02-07 19:00|1005.5|997|986.75|0.008526|55|3|6|1.75|1|2.75|H|13|LFH13|7.0286160281|0
2013-02-07 19:30|1006||||28|||0.5|||H|13|LFH13|7.03211111314|0
2013-02-07 20:00|1016.25|1006.25|997.5|0.009938|38|42|6|0.75|0.75|0.25|G|13|LFG13|7.03211111314|1
2013-02-07 20:30|1016|1006.5|997.25|0.009439|19|59|1|0.5|0.5|0|G|13|LFG13|7.03038119651|0
2013-02-07 21:00|1018|1008.25|998.5|0.00967|4|51|2|0.5|2|0|G|13|LFG13|7.04422052957|0
2013-02-07 21:30|1017.5|1008|999|0.009425|7|78|10|0|0.25|0.25|G|13|LFG13|7.04076069631|0
2013-02-07 22:00|1019.25|1009.5|1000.75|0.009658|214|241|46|1.75|1.75|2.25|G|13|LFG13|7.05287011274|0
2013-02-07 22:30|1018.75|1008.75|999.25|0.009913|296|447|37|1.25|1.5|0.75|G|13|LFG13|7.04941027947|0
2013-02-07 23:00|1018.25|1008.25|999.5|0.009918|1|34|4|0|0.5|0|G|13|LFG13|7.04595044621|0
2013-02-07 23:30|1008|989.75|981.75|0.018439|15|2|2|0.5|0.25|0.25|H|13|LFH13|7.04420337196|1
2013-02-08 00:00|1018|1008.25|998.75|0.00967|47|59|46|0.75|0.75|1|G|13|LFG13|7.24526297818|1
2013-02-08 00:30|1019.5|1009|999.75|0.010406|79|139|57|1|1.25|0.75|G|13|LFG13|7.25593870948|0
2013-02-08 01:00|1018.75|1008.5|999.5|0.010164|147|138|54|0.5|0.5|0.5|G|13|LFG13|7.25060084383|0
2013-02-08 01:30|1018.75|1008.5|999.5|0.010164|66|212|66|0.75|1|0.75|G|13|LFG13|7.25060084383|0
2013-02-08 02:00|1017.75|1007.5|998.25|0.010174|143|780|113|1.5|1.75|1.5|G|13|LFG13|7.24348368963|0
2013-02-08 02:30|1017|1007|997.5|0.00993|348|652|93|1.25|1.5|1.25|G|13|LFG13|7.23814582398|0
2013-02-08 03:00|1018.5|1008.5|998.75|0.009916|203|996|281|2.25|2|1.75|G|13|LFG13|7.24882155528|0
2013-02-08 03:30|1018|1008|998.25|0.009921|465|785|76|1.25|1.25|1.25|G|13|LFG13|7.24526297818|0
2013-02-08 04:00|1019.25|1009.25|999.25|0.009908|455|779|125|1.75|1.75|1.25|G|13|LFG13|7.25415942093|0
2013-02-08 04:30|1020|1009.25|1000|0.010651|557|1285|417|1.75|1.5|1.5|G|13|LFG13|7.25949728658|0
2013-02-08 05:00|1022.25|1011.5|1001.5|0.010628|628|1331|468|3|2.5|2.5|G|13|LFG13|7.27551088354|0
2013-02-08 05:30|1024|1013.25|1002.75|0.010609|550|2618|1170|3.75|3.75|3.5|G|13|LFG13|7.28796590339|0
2013-02-08 06:00|1026.5|1015.25|1005.5|0.011081|542|1526|402|2.75|2.25|2.25|G|13|LFG13|7.3057587889|0
2013-02-08 06:30|1025.75|1014.5|1004.5|0.011089|329|1079|424|1|1.25|1.25|G|13|LFG13|7.30042092325|0
2013-02-08 07:00|1026|1014.5|1004.75|0.011336|141|977|354|1|1.5|1.25|G|13|LFG13|7.3022002118|0
2013-02-08 07:30|1025|1014|1004.5|0.010848|361|1294|483|1.25|1.5|1.25|G|13|LFG13|7.2950830576|0
2013-02-08 08:00|1027.5|1016.75|1007|0.010573|542|2151|701|3.25|3.5|3|G|13|LFG13|7.3128759431|0
2013-02-08 08:30|1027.5|1016.5|1006.75|0.010821|890|3896|978|2.75|2.5|2.5|G|13|LFG13|7.3128759431|0
2013-02-08 09:00|1027.25|1016.25|1006.75|0.010824|372|2291|712|2|1.75|1.75|G|13|LFG13|7.31109665455|0
2013-02-08 09:30|1028.75|1017.5|1008|0.011057|246|2386|838|3|3|3|G|13|LFG13|7.32177238586|0
2013-02-08 10:00|1030.75|1019.25|1009.5|0.011283|1796|5361|1392|4.5|4|3.75|G|13|LFG13|7.33600669426|0
2013-02-08 10:30|1029.75|1018.25|1008.25|0.011294|1001|2451|853|2.5|2.25|2.25|G|13|LFG13|7.32888954006|0
2013-02-08 11:00|1028|1016.25|1006.5|0.011562|231|1544|669|2.25|2.5|2.75|G|13|LFG13|7.3164345202|0
2013-02-08 11:30|1027.5|1016|1006.5|0.011319|176|1073|352|1.25|1.5|1.25|G|13|LFG13|7.3128759431|0
2013-02-08 12:00|1025.25|1013.75|1004.5|0.011344|168|1248|577|3|3|3|G|13|LFG13|7.29686234615|0
2013-02-08 12:30|1027.75|1016.25|1006.75|0.011316|167|637|236|2.25|2.25|2.25|G|13|LFG13|7.31465523165|0
2013-02-08 13:00|1027.75|1016|1006.5|0.011565|174|1479|634|1.5|2|1.5|G|13|LFG13|7.31465523165|0
2013-02-08 13:30|1027.75|1016.5|1007|0.011067|38|325|85|0.5|0.75|0.75|G|13|LFG13|7.31465523165|0
2013-02-08 14:00|1028.5|1016.75|1007.25|0.011556|13|193|120|0.5|1|1|G|13|LFG13|7.3199930973|0
2013-02-08 14:30|1028.25|1016.5|1007|0.011559|14|101|30|0.25|0.5|0.25|G|13|LFG13|7.31821380875|0
2013-02-08 15:00|1028.5|1016.75|1007|0.011556|21|15|3|0.25|0.25|0.25|G|13|LFG13|7.3199930973|0
2013-02-08 15:30|1016.75||||17|||0|||H|13|LFH13|7.3199930973|1
2013-02-08 16:00|1016.75|997.25|989.25|0.019554|1|1|1|0|0|0|H|13|LFH13|7.3199930973|0
2013-02-10 17:00|1017||||32|||2|||H|13|LFH13|7.32179294808|0
2013-02-10 17:30|1016.5||||9|||1|||H|13|LFH13|7.31819324653|0
2013-02-10 18:00|1018||||16|||1|||H|13|LFH13|7.32899235117|0
2013-02-10 19:00|1017.25|1007.75||0.009427|13|1||0.25|0||H|13|LFH13|7.32359279885|0
2013-02-10 19:30|1018||||15|||1|||H|13|LFH13|7.32899235117|0
2013-02-10 20:00|1028.25|1016.25||0.011808|2|4||0|0.25||G|13|LFG13|7.32899235117|1
2013-02-10 20:30|1028.25|1016.25|1006.75|0.011808|17|12|10|0|0|0.25|G|13|LFG13|7.32899235117|0
2013-02-10 21:00|1028.25|1016.5|989.25|0.011559|20|24|3|0.5|0.5|0|G|13|LFG13|7.32899235117|0
2013-02-10 21:30|1028.25|1017|1007.75|0.011062|3|29|15|0|1.25|1|G|13|LFG13|7.32899235117|0
2013-02-10 22:00|1028.25|1016.5|1007|0.011559|16|36|3|0|0.75|0.25|G|13|LFG13|7.32899235117|0
2013-02-10 22:30|1017.5||||2|||1|||H|13|LFH13|7.33620237808|1
2013-02-11 00:00|1028.25|1016.75|989.5|0.011311|4|13|8|0.25|0.75|0|G|13|LFG13|7.33620237808|1
2013-02-11 00:30|1028.5|1017|989.75|0.011308|1|2|7|0|0|0.25|G|13|LFG13|7.33798604022|0
2013-02-11 01:00|1028.75|1017|1007.5|0.011554|18|113|79|0.25|0.75|0.75|G|13|LFG13|7.33976970236|0
2013-02-11 01:30|1028.5|1016.75|1007.5|0.011556|72|134|55|0.75|1|1|G|13|LFG13|7.33798604022|0
2013-02-11 02:00|1027.5|1015.75|1006|0.011568|120|830|161|1.75|1.75|1.5|G|13|LFG13|7.33085139166|0
2013-02-11 02:30|1026.75|1014.75|1005.25|0.011826|157|944|97|1|1.25|1.25|G|13|LFG13|7.32550040525|0
2013-02-11 03:00|1027.25|1015.5|1006|0.011571|223|843|401|1.25|1.5|1.5|G|13|LFG13|7.32906772953|0
2013-02-11 03:30|1025.75|1014.25|1005|0.011338|94|622|186|1.5|2|1.5|G|13|LFG13|7.31836575669|0
2013-02-11 04:00|1025.25|1014|1004.75|0.011095|118|776|155|1.5|1.5|1.5|G|13|LFG13|7.31479843241|0
2013-02-11 04:30|1025.25|1014|1004.25|0.011095|141|591|174|1.25|1.25|1|G|13|LFG13|7.31479843241|0
2013-02-11 05:00|1023.5|1012.25|1003|0.011114|208|905|115|1.75|2.25|1.5|G|13|LFG13|7.30231279744|0
2013-02-11 05:30|1022|1010.5|1001.25|0.011381|288|1075|258|1.5|1.75|1.75|G|13|LFG13|7.2916108246|0
2013-02-11 06:00|1021.75|1010.25|1000.75|0.011383|217|897|248|1.75|1.75|1.75|G|13|LFG13|7.28982716247|0
2013-02-11 06:30|1021.5|1010.5|1001.25|0.010886|187|867|155|1.25|1.5|1.25|G|13|LFG13|7.28804350033|0
2013-02-11 07:00|1020.75|1009.5|1000.5|0.011144|404|2103|1202|1.25|1.25|1|G|13|LFG13|7.28269251391|0
2013-02-11 07:30|1022.25|1011.25|1002|0.010878|400|3047|934|3.5|4.25|4.25|G|13|LFG13|7.29339448674|0
2013-02-11 08:00|1023|1012.5|1003.25|0.01037|152|1399|809|2|2.25|2|G|13|LFG13|7.29874547316|0
2013-02-11 08:30|1022|1011|1001.75|0.01088|72|1549|773|1.25|2|1.75|G|13|LFG13|7.2916108246|0
2013-02-11 09:00|1021|1010.25|1001.25|0.010641|229|1613|696|2.25|2.5|2.5|G|13|LFG13|7.28447617605|0
2013-02-11 09:30|1022.25|1011.5|1002.25|0.010628|299|1864|418|2.5|1.5|1.75|G|13|LFG13|7.29339448674|0
2013-02-11 10:00|1026.5|1014.75|1005.5|0.011579|1783|4176|1135|4.5|4|4|G|13|LFG13|7.32371674311|0
2013-02-11 10:30|1026|1013.75|1004.5|0.012084|306|1886|670|1.75|2|2.25|G|13|LFG13|7.32014941883|0
2013-02-11 11:00|1025.25|1013.75|1004.25|0.011344|150|834|344|1.5|1.5|2|G|13|LFG13|7.31479843241|0
2013-02-11 11:30|1023.25|1011.5|1002.25|0.011616|56|1036|315|2|2.25|2|G|13|LFG13|7.3005291353|0
2013-02-11 12:00|1023.75|1011.75|1002.5|0.011861|33|595|283|1|1.25|1|G|13|LFG13|7.30409645958|0
2013-02-11 12:30|1023.25|1011.5|1002|0.011616|84|531|113|0.5|1.25|1.5|G|13|LFG13|7.3005291353|0
2013-02-11 13:00|1025.5|1013.5|1004|0.01184|93|1239|348|4|4|4|G|13|LFG13|7.31658209455|0
2013-02-11 13:30|1025|1013.25|1004|0.011596|2|233|241|0.5|0.5|0.75|G|13|LFG13|7.31301477027|0
2013-02-11 14:00|1025|1014.25|1005|0.010599|14|179|77|0.25|1.75|1.5|G|13|LFG13|7.31301477027|0
2013-02-11 14:30|1013.75|1004.75|995.5|0.008957|88|50|31|0.75|0.5|0.25|H|13|LFH13|7.30940963605|1
2013-02-11 15:00|1013.75|1004|995.5|0.009711|14|14|1|0.25|0.75|0|H|13|LFH13|7.30940963605|0
2013-02-11 15:30|1013.25|1004|994.75|0.009213|31|30|6|0.5|0.5|0|H|13|LFH13|7.30580450183|0
2013-02-11 16:00|1014.25|1004.5|994.5|0.009706|8|11|1|1|1|0|H|13|LFH13|7.31301477027|0
2013-02-11 19:00|1013.75|1004|994.5|0.009711|3|9|9|0|0.75|0.75|H|13|LFH13|7.30940963605|0
2013-02-11 19:30|1011.5|1002.5|994.25|0.008978|24|6|6|2|1.75|0.5|H|13|LFH13|7.29318653205|0
2013-02-11 20:00|1024|1012|1002.75|0.011858|4|16|7|0|0.5|0.25|G|13|LFG13|7.44959901129|1
2013-02-11 20:30|1013|1004|994.5|0.008964|12|17|5|1|1.25|1.25|H|13|LFH13|7.45696027514|1
2013-02-11 21:00|1024|1012|1002.75|0.011858|15|32|25|0|1.25|1|G|13|LFG13|7.60550530054|1
2013-02-11 22:00|1012.5|1003.5||0.008969|2|1||0.25|0||H|13|LFH13|7.60926296126|1
2013-02-11 22:30|1013||||1|||0|||H|13|LFH13|7.61302062198|0
2013-02-11 23:00|1012|1003|993.75|0.008973|3|3|2|0.25|0.25|0|H|13|LFH13|7.60550530054|0
2013-02-11 23:30|1012||||4|||0|||H|13|LFH13|7.60550530054|0
2013-02-12 00:00|1012.5|1002.75||0.009723|7|8||0.5|0.25||H|13|LFH13|7.60926296126|0
2013-02-12 00:30|1011.75|1002|993|0.009731|18|2|2|0.5|0|0.25|H|13|LFH13|7.60362647018|0
2013-02-12 01:00|1024|1012.25|1002.75|0.011608|3|20|19|0.25|0.5|0.5|G|13|LFG13|7.77057236074|1
2013-02-12 01:30|1023.25|1012|1003|0.011117|4|190|131|0|1|1|G|13|LFG13|7.76488102356|0
2013-02-12 02:00|1021.25|1010.5|1001.25|0.010638|128|1075|254|1.75|2.25|1.75|G|13|LFG13|7.74970412442|0
2013-02-12 02:30|1022.25|1011|1001.75|0.011128|16|536|171|0.75|1|1|G|13|LFG13|7.75729257399|0
2013-02-12 03:00|1023.75|1013.75|1004.5|0.009864|39|738|147|1|3|2.5|G|13|LFG13|7.76867524835|0
2013-02-12 03:30|1020|1010.5|1001.75|0.009401|46|920|453|2.75|4|3.25|G|13|LFG13|7.74021856245|0
2013-02-12 04:00|1018.25|1011.75|1003|0.006425|127|864|497|1|1.5|1.25|G|13|LFG13|7.72693877571|0
2013-02-12 04:30|1020|1013.5|1005|0.006413|259|1182|611|2.75|4|3.75|G|13|LFG13|7.74021856245|0
2013-02-12 05:00|1019.5|1015.5|1007|0.003939|134|1298|470|1.75|2.75|2.75|G|13|LFG13|7.73642433767|0
2013-02-12 05:30|1023.75|1017.25|1008.5|0.00639|126|1122|334|5.5|2.75|2|G|13|LFG13|7.76867524835|0
2013-02-12 06:00|1014.5|1006.25|997.5|0.008199|705|310|81|2.75|2.25|2.25|H|13|LFH13|7.74767366866|1
2013-02-12 06:30|1014.5|1006|997.25|0.008449|554|189|185|0.75|0.75|0.5|H|13|LFH13|7.74767366866|0
2013-02-12 07:00|1012|1004|995.75|0.007968|1006|443|68|2.75|2.5|2.25|H|13|LFH13|7.7285813235|0
2013-02-12 07:30|1013.5|1005.75|997.75|0.007706|1089|355|87|2.75|2.25|1.75|H|13|LFH13|7.7400367306|0
2013-02-12 08:00|1012|1004.5|996.25|0.007466|1723|1083|215|2.5|2.25|1.5|H|13|LFH13|7.7285813235|0
2013-02-12 08:30|1009.5|1001.5|993.25|0.007988|1693|1208|334|3.75|3.75|3.75|H|13|LFH13|7.70948897833|0
2013-02-12 09:00|1010.5|1002.5|994.25|0.00798|1404|709|273|1.5|1|1.25|H|13|LFH13|7.7171259164|0
2013-02-12 09:30|1012|1003.5|995.5|0.00847|1744|589|114|2.75|2.25|2|H|13|LFH13|7.7285813235|0
2013-02-12 10:00|1008.75|1001|992.5|0.007742|2790|1496|331|4.75|3.75|3.5|H|13|LFH13|7.70376127478|0
2013-02-12 10:30|1009.75|1001.75|993.5|0.007986|1321|696|141|1.5|1.25|1|H|13|LFH13|7.71139821285|0
2013-02-12 11:00|1010.75|1003.25|995|0.007476|584|411|92|1.5|1.25|1|H|13|LFH13|7.71903515091|0
2013-02-12 11:30|1011.75|1004|995.5|0.007719|1016|650|93|2|1.5|1.25|H|13|LFH13|7.72667208898|0
2013-02-12 12:00|1011.75|1003.75|995.5|0.00797|362|685|61|1.5|2|1.25|H|13|LFH13|7.72667208898|0
2013-02-12 12:30|1011.75|1004|995.25|0.007719|266|279|48|0.75|0.75|0.75|H|13|LFH13|7.72667208898|0
2013-02-12 13:00|1013.5|1006|997.5|0.007455|1134|614|168|2.5|2.25|2.25|H|13|LFH13|7.7400367306|0
2013-02-12 13:30|1013.25|1005.5|997|0.007708|194|86|69|1.25|1|1|H|13|LFH13|7.73812749608|0
2013-02-12 14:00|1012.75|1004.75|996.5|0.007962|146|226|92|0.5|0.5|0.5|H|13|LFH13|7.73430902705|0
2013-02-12 14:30|1013|1005.25|996.5|0.00771|84|49|32|0.75|0.5|0.5|H|13|LFH13|7.73621826156|0
2013-02-12 15:00|1013|1005.5|989.25|0.007459|10|27|3|0.25|0.5|0.5|H|13|LFH13|7.73621826156|0
2013-02-12 15:30|1013.5|1005.25|997.25|0.008207|134|166|4|0.5|0.5|0.25|H|13|LFH13|7.7400367306|0
2013-02-12 16:00|1014.75|1006.5|998|0.008197|82|51|20|1.5|0.5|0|H|13|LFH13|7.74958290318|0
2013-02-12 16:30|1014.75|1006.75||0.007946|1|2||0|0.25||H|13|LFH13|7.74958290318|0
2013-02-12 21:00|1013.25|1005.25|996.5|0.007958|48|4|52|1|0.5|0.5|H|13|LFH13|7.73812749608|0
2013-02-12 22:00|1013|996.5|989|0.016558|5|3|3|0.25|0|0|H|13|LFH13|7.73621826156|0
2013-02-12 23:30|1013.5|1005.5||0.007956|7|4||0.25|0||H|13|LFH13|7.7400367306|0
2013-02-13 00:00|1013.75|1005.75|989.75|0.007954|18|8|3|0.5|0.25|0|H|13|LFH13|7.74194596511|0
2013-02-13 00:30|1013.75|1005.75|997.5|0.007954|3|22|1|0.25|0.5|0|H|13|LFH13|7.74194596511|0
2013-02-13 01:00|1013.75|1005.75|997.25|0.007954|43|17|16|0.25|0.25|0.25|H|13|LFH13|7.74194596511|0
2013-02-13 01:30|1014.75|1007|998.5|0.007696|62|126|21|1|1.5|1|H|13|LFH13|7.74958290318|0
2013-02-13 02:00|1014.5|1006.5|998.25|0.007948|1153|543|115|1.5|1.25|1|H|13|LFH13|7.74767366866|0
2013-02-13 02:30|1014.75|1006.75|998.25|0.007946|1302|555|52|1|1.25|0.75|H|13|LFH13|7.74958290318|0
2013-02-13 03:00|1012.5|1004.75|996.75|0.007713|1452|673|150|2.25|2.25|1.5|H|13|LFH13|7.73239979253|0
2013-02-13 03:30|1012.25|1004.5|996|0.007715|954|669|72|1|1|0.75|H|13|LFH13|7.73049055801|0
2013-02-13 04:00|1012.75|1005.25|997.25|0.007461|492|560|100|1|1.25|1|H|13|LFH13|7.73430902705|0
2013-02-13 04:30|1012.5|1005|996.75|0.007463|396|151|128|0.75|1|1|H|13|LFH13|7.73239979253|0
2013-02-13 05:00|1013.25|1005.5|997.25|0.007708|442|249|50|1|0.75|0.75|H|13|LFH13|7.73812749608|0
2013-02-13 05:30|1013.5|1006|997.25|0.007455|375|365|89|0.75|0.75|0.75|H|13|LFH13|7.7400367306|0
2013-02-13 06:00|1013.75|1006|997.75|0.007704|289|312|36|1|1|1|H|13|LFH13|7.74194596511|0
2013-02-13 06:30|1013.75|1005.75|997.75|0.007954|660|588|219|1|1.25|0.75|H|13|LFH13|7.74194596511|0
2013-02-13 07:00|1014|1006|998|0.007952|496|291|117|1.5|1.25|1.25|H|13|LFH13|7.74385519963|0
2013-02-13 07:30|1015|1007.25|999.25|0.007694|1502|1191|276|2.5|2.5|2.25|H|13|LFH13|7.7514921377|0
2013-02-13 08:00|1014|1006|997.5|0.007952|1212|1036|322|2.5|2.25|2.25|H|13|LFH13|7.74385519963|0
2013-02-13 08:30|1014|1006.25|997.75|0.007702|1775|1365|252|2|1.75|1.75|H|13|LFH13|7.74385519963|0
2013-02-13 09:00|1012.75|1005.25|997|0.007461|1581|862|178|1.75|1.5|1.75|H|13|LFH13|7.73430902705|0
2013-02-13 09:30|1011.5|1004|995.75|0.00747|3477|2599|481|4.25|3.75|3.75|H|13|LFH13|7.72476285446|0
2013-02-13 10:00|1011.25|1004.25|996.25|0.00697|3211|2938|291|2.5|1.5|1.5|H|13|LFH13|7.72285361995|0
2013-02-13 10:30|1010|1003.5|996|0.006477|1457|1012|325|2.25|1.75|1.75|H|13|LFH13|7.71330744736|0
2013-02-13 11:00|1009.75|1003.25|995.5|0.006479|840|699|71|1.5|1.5|1.25|H|13|LFH13|7.71139821285|0
2013-02-13 11:30|1011.5|1005|997.25|0.006468|845|773|286|2.25|2.25|2.25|H|13|LFH13|7.72476285446|0
2013-02-13 12:00|1010.75|1004.25|996.5|0.006472|860|474|293|1.75|1.25|1|H|13|LFH13|7.71903515091|0
2013-02-13 12:30|1010|1003.5|995.75|0.006477|366|155|46|1|1.25|0.75|H|13|LFH13|7.71330744736|0
2013-02-13 13:00|1010.75|1004.25|996.5|0.006472|1899|1445|222|2.75|2.75|2.75|H|13|LFH13|7.71903515091|0
2013-02-13 13:30|1011|1004.5|996.75|0.006471|342|233|152|1|0.75|1|H|13|LFH13|7.72094438543|0
2013-02-13 14:00|1011.75|1005.25|997.25|0.006466|49|116|3|0.75|0.75|0.25|H|13|LFH13|7.72667208898|0
2013-02-13 14:30|1012|1005.75|990|0.006214|35|49|47|0.5|0.75|0|H|13|LFH13|7.7285813235|0
2013-02-13 15:00|1011.75|1005.25|997.5|0.006466|34|25|8|0.25|0.5|0.25|H|13|LFH13|7.72667208898|0
2013-02-13 15:30|1004.75||||3|||0.25|||J|13|LFJ13|7.72282892952|1
2013-02-13 16:00|1012|1005.75|990.5|0.006214|19|25|1|1|0.5|0|H|13|LFH13|7.72282892952|1
2013-02-13 19:00|1012|1005|990.75|0.006965|14|4|1|0.5|0|0|H|13|LFH13|7.72282892952|0
2013-02-13 19:30|1011.5|1005||0.006468|38|15||0.75|0.75||H|13|LFH13|7.71901330258|0
2013-02-13 20:00|1011.75|1005.5||0.006216|45|22||0.25|0||H|13|LFH13|7.72092111605|0
2013-02-13 20:30|1012|1005.5|990.5|0.006464|8|19|5|0.25|0.25|0.25|H|13|LFH13|7.72282892952|0
2013-02-13 21:00|1012|1005.5|990.5|0.006464|1|3|3|0|0.25|0|H|13|LFH13|7.72282892952|0
2013-02-13 22:00|1012|1005.5|997.5|0.006464|11|37|8|0.25|0.25|0|H|13|LFH13|7.72282892952|0
2013-02-13 22:30|1011.5|997|989.75|0.014544|6|6|10|0.25|0.25|0.5|H|13|LFH13|7.71901330258|0
2013-02-13 23:00|1011.5|1005.25|997.25|0.006217|2|1|1|0.25|0|0|H|13|LFH13|7.71901330258|0
2013-02-13 23:30|1011.5|1005.25|997.25|0.006217|15|13|5|0.25|0|0|H|13|LFH13|7.71901330258|0
2013-02-14 00:00|1005|990||0.015152|5|5||0|0||J|13|LFJ13|7.71709362755|1
2013-02-14 00:30|1011.5|1005.5|990.25|0.005967|8|37|4|0|0.5|0|H|13|LFH13|7.88468707502|1
2013-02-14 01:00|1011|1003.75|997|0.007223|108|134|4|1.25|1|0.25|H|13|LFH13|7.88078955298|0
2013-02-14 01:30|1010.5|1003.75|989|0.006725|154|105|3|0.75|0.75|0|H|13|LFH13|7.87689203095|0
2013-02-14 02:00|1013|1006|997.25|0.006958|881|452|54|2.75|2.25|1.5|H|13|LFH13|7.89637964112|0
2013-02-14 02:30|1013.75|1006.5|998.5|0.007203|899|533|128|1|0.75|0.75|H|13|LFH13|7.90222592417|0
2013-02-14 03:00|1014.25|1007|998.75|0.0072|745|732|185|1.25|1|0.5|H|13|LFH13|7.9061234462|0
2013-02-14 03:30|1013.5|1006.25|998.25|0.007205|710|534|179|1.25|1.25|0.75|H|13|LFH13|7.90027716315|0
2013-02-14 04:00|1012|1005|997|0.006965|1852|1989|437|2.5|2.25|2.25|H|13|LFH13|7.88858459705|0
2013-02-14 04:30|1011.5|1004.75|996.5|0.006718|1393|1284|447|1.75|1.75|1.75|H|13|LFH13|7.88468707502|0
2013-02-14 05:00|1009|1002.25|994.25|0.006735|1204|1176|204|2.5|2.5|2.25|H|13|LFH13|7.86519946485|0
2013-02-14 05:30|1009.5|1003|994.75|0.006481|412|316|33|1|1.25|0.5|H|13|LFH13|7.86909698688|0
2013-02-14 06:00|1008.75|1002.5|994.5|0.006234|937|858|137|2.25|1.75|1|H|13|LFH13|7.86325070383|0
2013-02-14 06:30|1009.5|1003|995.25|0.006481|289|269|29|1.5|1.5|1.25|H|13|LFH13|7.86909698688|0
2013-02-14 07:00|1010.25|1003.5|995.75|0.006726|412|608|132|1.75|1.25|1.25|H|13|LFH13|7.87494326993|0
2013-02-14 07:30|1010|1003.5|995.25|0.006477|595|737|202|2|1.75|1.75|H|13|LFH13|7.87299450891|0
2013-02-14 08:00|1010.5|1004|996.5|0.006474|896|1416|171|2|1.75|1.5|H|13|LFH13|7.87689203095|0
2013-02-14 08:30|1012.5|1006|998.25|0.006461|1620|957|274|3|3|3|H|13|LFH13|7.89248211908|0
2013-02-14 09:00|1011.25|1005|997.25|0.006219|1180|1268|266|2|2|1.75|H|13|LFH13|7.882738314|0
2013-02-14 09:30|1012|1005.5|997.75|0.006464|1445|1016|268|2|1.75|1.75|H|13|LFH13|7.88858459705|0
2013-02-14 10:00|1011.25|1005|997|0.006219|2441|1493|560|2|2.25|1.75|H|13|LFH13|7.882738314|0
2013-02-14 10:30|1013.25|1006.75|998.75|0.006456|980|872|232|2.75|2.25|2|H|13|LFH13|7.89832840214|0
2013-02-14 11:00|1012.25|1006.25|998.25|0.005963|450|512|93|1.75|1.25|1|H|13|LFH13|7.89053335807|0
2013-02-14 11:30|1012.75|1006.25|998.75|0.00646|550|402|63|1.25|1.25|1|H|13|LFH13|7.8944308801|0
2013-02-14 12:00|1012.75|1006|998.25|0.00671|671|433|63|1.75|1.75|1.25|H|13|LFH13|7.8944308801|0
2013-02-14 12:30|1011.75|1005.25|997.5|0.006466|177|189|2|1.75|1.75|0.75|H|13|LFH13|7.88663583603|0
2013-02-14 13:00|1012.5|1006|998.25|0.006461|721|707|113|2|2|2|H|13|LFH13|7.89248211908|0
2013-02-14 13:30|1013|1006.25|998.5|0.006708|413|466|236|1.25|1|1|H|13|LFH13|7.89637964112|0
2013-02-14 14:00|1014|1007.25|999.5|0.006701|318|101|10|1.5|1.25|1.25|H|13|LFH13|7.90417468519|0
2013-02-14 14:30|1014|1007.25|999.5|0.006701|108|123|88|0.25|0.25|0.5|H|13|LFH13|7.90417468519|0
2013-02-14 15:00|1013.75|1007|991.75|0.006703|9|7|2|0.5|0.5|0|H|13|LFH13|7.90222592417|0
2013-02-14 15:30|1013.75|1006.75||0.006953|31|21||0.5|1||H|13|LFH13|7.90222592417|0
2013-02-14 16:00|1012.5|1006|998.25|0.006461|9|8|1|1|0.75|0|H|13|LFH13|7.89248211908|0
2013-02-14 19:00|1012.5|1005.25|997.75|0.007212|27|33|1|1|1|0|H|13|LFH13|7.89248211908|0
2013-02-14 19:30|991||||1|||0|||M|13|LFM13|7.7806016215|1
2013-02-14 20:00|1006||||1|||0|||J|13|LFJ13|7.7806016215|1
2013-02-14 20:30|1014|1007|999|0.006951|66|45|20|1|0.5|0.75|H|13|LFH13|7.7806016215|1
2013-02-14 21:00|1014|1006.75||0.007201|2|3||0|0.25||H|13|LFH13|7.7806016215|0
2013-02-14 22:30|1012.75|1006.5|998.5|0.00621|12|15|2|1|0.5|0|H|13|LFH13|7.77101015007|0
2013-02-14 23:00|1012.75|1006.25|991.25|0.00646|16|6|1|0|0|0|H|13|LFH13|7.77101015007|0
2013-02-14 23:30|1012.75|1006.25|991|0.00646|2|5|1|0|0.25|0|H|13|LFH13|7.77101015007|0
2013-02-15 00:00|997.75|990.75|981.5|0.007065|23|27|16|0.75|0.75|0.25|K|13|LFK13|7.70536683452|1
2013-02-15 00:30|1006|997.75||0.008269|4|1||0.25|0||J|13|LFJ13|7.8239707651|1
2013-02-15 01:00|1012.25|1005.5|997.5|0.006713|31|27|4|0.25|0.25|0|H|13|LFH13|7.93767417387|1
2013-02-15 01:30|1013|1006|998|0.006958|43|44|7|1|1|0.75|H|13|LFH13|7.94355538467|0
2013-02-15 02:00|1012.25|1005.25|997.25|0.006963|1067|567|182|2|2|1.75|H|13|LFH13|7.93767417387|0
2013-02-15 02:30|1010.75|1004|996|0.006723|992|362|171|2|1.75|1.75|H|13|LFH13|7.92591175227|0
2013-02-15 03:00|1010.75|1003.5|995.75|0.007225|619|672|243|1|1.25|1|H|13|LFH13|7.92591175227|0
2013-02-15 03:30|1011.25|1004.25|996.25|0.00697|434|369|96|1.25|1.25|1.25|H|13|LFH13|7.92983255947|0
2013-02-15 04:00|1012|1005|997|0.006965|368|204|79|1.25|1|1|H|13|LFH13|7.93571377027|0
2013-02-15 04:30|1011.5|1004.75|996.75|0.006718|419|151|22|1|0.5|0.5|H|13|LFH13|7.93179296307|0
2013-02-15 05:00|1011.25|1004.25|996.25|0.00697|540|334|74|1.25|1.25|1.5|H|13|LFH13|7.92983255947|0
2013-02-15 05:30|1010.5|1003.75|995.75|0.006725|542|274|33|0.75|0.5|0.25|H|13|LFH13|7.92395134867|0
2013-02-15 06:00|1011|1003.75|995.5|0.007223|425|286|43|0.75|1|0.75|H|13|LFH13|7.92787215587|0
2013-02-15 06:30|1010.25|1003.75|995.5|0.006476|460|319|46|1.25|0.75|0.5|H|13|LFH13|7.92199094507|0
2013-02-15 07:00|1010.75|1004.25|996|0.006472|943|694|142|2|1.75|1.5|H|13|LFH13|7.92591175227|0
2013-02-15 07:30|1012|1005.5|997.5|0.006464|785|486|103|2.25|1.75|2|H|13|LFH13|7.93571377027|0
2013-02-15 08:00|1002.75|996|988.5|0.006777|6435|5288|1012|12.25|12.25|12.25|H|13|LFH13|7.86317883709|0
2013-02-15 08:30|1001.5|995.25|987.25|0.00628|3318|2399|212|4.75|4|3.5|H|13|LFH13|7.85337681909|0
2013-02-15 09:00|1002|995.5|987.75|0.006529|1545|1634|155|2.75|2.75|2.25|H|13|LFH13|7.85729762629|0
2013-02-15 09:30|1004|997.25|989.25|0.006769|2319|1592|338|2.75|2.5|2|H|13|LFH13|7.87298085509|0
2013-02-15 10:00|1003|996.25|988.25|0.006775|4319|2115|433|2.25|2|2|H|13|LFH13|7.86513924069|0
2013-02-15 10:30|1002.25|995.75|987.5|0.006528|1754|1001|315|1.5|1.5|1.5|H|13|LFH13|7.85925802989|0
2013-02-15 11:00|1003.5|996.75|988.5|0.006772|929|828|83|1.75|1.75|1.25|H|13|LFH13|7.86906004789|0
2013-02-15 11:30|1004.5|998|989.5|0.006513|945|576|107|1.25|1.25|1|H|13|LFH13|7.87690166229|0
2013-02-15 12:00|1006.25|1000|991.75|0.00625|832|1147|315|2.5|2.25|2|H|13|LFH13|7.89062448748|0
2013-02-15 12:30|1007.25|1001|992.5|0.006244|769|266|159|1.25|1.25|1|H|13|LFH13|7.89846610188|0
2013-02-15 13:00|1010|1003.5|995.5|0.006477|2289|1663|415|4.5|4.25|4.5|H|13|LFH13|7.92003054147|0
2013-02-15 13:30|1011|1004.25|996.5|0.006721|488|562|120|1.75|2|1.75|H|13|LFH13|7.92787215587|0
2013-02-15 14:00|1011.75|1005.25|997.25|0.006466|267|377|40|1|1.25|1.25|H|13|LFH13|7.93375336667|0
2013-02-15 14:30|1012.5|1005.75|996.75|0.006711|70|103|2|1.25|1|0|H|13|LFH13|7.93963457747|0
2013-02-15 15:00|1012.25|1005.75|997.75|0.006463|6|8|1|0.25|0.5|0|H|13|LFH13|7.93767417387|0
2013-02-15 15:30|1005||||26|||0.5|||J|13|LFJ13|7.93175495375|1
2013-02-15 16:00|1005.5||||2|||0|||J|13|LFJ13|7.9357011005|0
2013-02-15 16:30|1006||||3|||0.5|||J|13|LFJ13|7.93964724724|0
2013-02-17 17:00|1011.5|1005||0.006468|8|6||2.5|1.75||H|13|LFH13|7.93964724724|1
2013-02-17 17:30|1011.75|1004.5||0.007218|1|8||0|0.5||H|13|LFH13|7.94160959208|0
2013-02-17 18:00|1012.5|1006.25|997.75|0.006211|125|99|2|0.75|1|0|H|13|LFH13|7.94749662662|0
2013-02-17 18:30|1012|1005.75||0.006214|5|6||0|0||H|13|LFH13|7.94357193693|0
2013-02-17 19:00|1006|997.5|990.5|0.008521|65|6|9|1|0.25|0.25|J|13|LFJ13|7.94554647631|1
2013-02-17 19:30|1011.75|1005.25|997.5|0.006466|4|97|3|0.25|0.75|0.25|H|13|LFH13|8.05905428312|1
2013-02-17 20:00|1011.75|1005.25|990.25|0.006466|1|25|1|0|0.25|0|H|13|LFH13|8.05905428312|0
2013-02-17 20:30|1011.5|1005.25|997.5|0.006217|39|41|1|0.25|0.75|0|H|13|LFH13|8.05706291809|0
2013-02-17 21:00|1011.25|1005.25|989.75|0.005969|69|97|4|0.25|0.5|0|H|13|LFH13|8.05507155305|0
2013-02-17 21:30|1011.25|1005.25||0.005969|36|30||0.25|0.5||H|13|LFH13|8.05507155305|0
2013-02-17 22:00|1011.5|1005||0.006468|4|7||0|0.25||H|13|LFH13|8.05706291809|0
2013-02-17 22:30|1011|1004.75||0.00622|2|1||0|0||H|13|LFH13|8.05308018802|0
2013-02-17 23:00|1011.25|990||0.021465|1|2||0|0.25||H|13|LFH13|8.05507155305|0
2013-02-17 23:30|1011.5|1005.25|989.75|0.006217|2|2|1|0.25|0|0|H|13|LFH13|8.05706291809|0
2013-02-18 00:00|1004.5||||4|||1|||J|13|LFJ13|8.0510516799|1
2013-02-18 00:30|1011|1004.75|996.5|0.00622|19|23|2|0.5|0.75|0|H|13|LFH13|8.0510516799|1
2013-02-18 01:00|1010.5|1004|996|0.006474|11|129|2|0.5|0.75|0|H|13|LFH13|8.04706995305|0
2013-02-18 01:30|1010.25|1004|995.25|0.006225|132|277|4|1|0.75|0.5|H|13|LFH13|8.04507908963|0
2013-02-18 02:00|1011.75|1005.25|997|0.006466|1076|639|120|2.5|2|1.75|H|13|LFH13|8.05702427017|0
2013-02-18 02:30|1010|1004|996|0.005976|861|365|92|2|1.5|1.25|H|13|LFH13|8.04308822621|0
2013-02-18 03:00|1011.5|1005|997.25|0.006468|729|462|49|1.5|1.5|1.25|H|13|LFH13|8.05503340674|0
2013-02-18 03:30|1011.25|1005|997|0.006219|332|261|60|0.75|0.75|0.5|H|13|LFH13|8.05304254332|0
2013-02-18 04:00|1011|1004.5|996.75|0.006471|197|178|31|1|0.75|0.75|H|13|LFH13|8.0510516799|0
2013-02-18 04:30|1010.25|1004.25|996.25|0.005975|338|226|53|0.75|0.75|0.5|H|13|LFH13|8.04507908963|0
2013-02-18 05:00|1010.75|1004.25|996.25|0.006472|216|182|7|0.5|0.5|0.25|H|13|LFH13|8.04906081648|0
2013-02-18 05:30|1010.25|1004|996.25|0.006225|224|138|8|0.75|0.75|0.25|H|13|LFH13|8.04507908963|0
2013-02-18 06:00|1009.75|1003.75|995.75|0.005978|281|211|36|0.75|0.75|0.5|H|13|LFH13|8.04109736279|0
2013-02-18 06:30|1009.5|1003.25|995.5|0.00623|240|390|57|0.5|0.5|0.25|H|13|LFH13|8.03910649936|0
2013-02-18 07:00|1009.25|1003.25|995.25|0.005981|152|289|30|0.75|0.75|0.5|H|13|LFH13|8.03711563594|0
2013-02-18 07:30|1009.75|1003.5|994.5|0.006228|390|346|50|1.5|1.25|0.75|H|13|LFH13|8.04109736279|0
2013-02-18 08:00|1010.5|1004.25|996.5|0.006224|355|552|30|1.75|1.75|1.5|H|13|LFH13|8.04706995305|0
2013-02-18 08:30|1009.75|1003.5|995.75|0.006228|289|551|77|1.75|1.5|1.5|H|13|LFH13|8.04109736279|0
2013-02-18 09:00|1009|1002.75|995|0.006233|398|484|37|1.75|1.5|1.25|H|13|LFH13|8.03512477252|0
2013-02-18 09:30|1010.5|1004.25|996.5|0.006224|322|623|53|1.75|2|1.75|H|13|LFH13|8.04706995305|0
2013-02-18 10:00|1007.5|1001.5|993.5|0.005991|1469|1277|417|4.25|3.75|3.75|H|13|LFH13|8.02317959199|0
2013-02-18 10:30|1004|998.25|990.5|0.00576|1093|1143|193|3.75|3|2.75|H|13|LFH13|7.99530750407|0
2013-02-18 11:00|1005.5|1000.25|991.25|0.005249|150|438|6|2|2.5|0.75|H|13|LFH13|8.00725268461|0
2013-02-18 11:30|1007.25|1002|994.25|0.00524|89|245|62|1.75|1.75|1.5|H|13|LFH13|8.02118872856|0
2013-02-18 12:00|1008.75|1003.25|995.5|0.005482|79|167|40|1.25|1.5|1|H|13|LFH13|8.0331339091|0
2013-02-18 12:30|1009|1003.5|995.75|0.005481|46|104|10|0.25|0.5|0.5|H|13|LFH13|8.03512477252|0
2013-02-18 13:00|1010|1004|996.5|0.005976|36|65|29|0.5|0.75|0.75|H|13|LFH13|8.04308822621|0
2013-02-18 13:30|1009.75|1004.25|996.75|0.005477|12|44|112|0.25|1|1|H|13|LFH13|8.04109736279|0
2013-02-18 14:00|1002.75||||2|||0|||J|13|LFJ13|8.0290867618|1
2013-02-18 19:30|1008.5|1003||0.005484|4|4||0.25|0.25||H|13|LFH13|8.0290867618|1
2013-02-18 20:00|1008.25|1002.75||0.005485|3|3||0|0||H|13|LFH13|8.02709640811|0
2013-02-18 20:30|1008.25|1002.5|988|0.005736|22|103|1|0|0.5|0|H|13|LFH13|8.02709640811|0
2013-02-18 21:00|1008.25|1002.5||0.005736|45|41||0.25|0||H|13|LFH13|8.02709640811|0
2013-02-18 21:30|1008.5||||1|||0|||H|13|LFH13|8.0290867618|0
2013-02-18 22:00|1008.5|1002.75||0.005734|3|1||0|0||H|13|LFH13|8.0290867618|0
2013-02-18 22:30|1008|1002.25|994.75|0.005737|7|9|22|0|0|0|H|13|LFH13|8.02510605443|0
2013-02-18 23:00|1008|1002.75|987.75|0.005236|12|19|6|0.25|0.75|0.25|H|13|LFH13|8.02510605443|0
2013-02-18 23:30|1007.75|1002.25||0.005488|31|24||0.25|0.5||H|13|LFH13|8.02311570074|0
2013-02-19 00:00|1007|1001.25|993.5|0.005743|37|43|3|1|1.25|1.25|H|13|LFH13|8.01714463969|0
2013-02-19 00:30|1006.75|1001|993.25|0.005744|101|113|9|0.25|0.25|0|H|13|LFH13|8.01515428601|0
2013-02-19 01:00|1006.25|1000.5|970.5|0.005747|35|28|3|0.25|0.5|0|H|13|LFH13|8.01117357864|0
2013-02-19 01:30|1005.25|999.75|992|0.005501|30|84|34|1.25|1.25|0.75|H|13|LFH13|8.0032121639|0
2013-02-19 02:00|1006.5|1000.5|993|0.005997|1106|1189|199|2.25|2.25|2|H|13|LFH13|8.01316393232|0
2013-02-19 02:30|1006.25|1000.5|992.75|0.005747|1038|616|39|1.25|1.25|0.25|H|13|LFH13|8.01117357864|0
2013-02-19 03:00|1005.5|1000.25|992.5|0.005249|463|501|68|2|1.5|1.25|H|13|LFH13|8.00520251759|0
2013-02-19 03:30|1006.5|1001.25|993.75|0.005243|361|463|46|2|1.5|1.5|H|13|LFH13|8.01316393232|0
2013-02-19 04:00|1006.75|1001.5|994|0.005242|519|486|93|0.75|1.25|1.25|H|13|LFH13|8.01515428601|0
2013-02-19 04:30|1006.5|1001.25|993.75|0.005243|344|205|30|1|0.75|0.5|H|13|LFH13|8.01316393232|0
2013-02-19 05:00|1006.25|1001.25|993|0.004994|480|341|47|1|0.75|0.5|H|13|LFH13|8.01117357864|0
2013-02-19 05:30|1006|1001|993.5|0.004995|346|232|6|0.75|0.75|0.25|H|13|LFH13|8.00918322496|0
2013-02-19 06:00|1007.75|1002.5|995|0.005237|351|516|22|2|1.75|2|H|13|LFH13|8.02311570074|0
2013-02-19 06:30|1006|1001.25|993.5|0.004744|573|622|144|2|1.5|1.5|H|13|LFH13|8.00918322496|0
2013-02-19 07:00|1005.75|1000.75|993.25|0.004996|641|695|124|1.5|1.5|1.25|H|13|LFH13|8.00719287127|0
2013-02-19 07:30|1004|999.5|992.25|0.004502|1182|870|173|2.25|1.75|1.25|H|13|LFH13|7.99326039548|0
2013-02-19 08:00|1001.25|996|988.75|0.005271|2419|2843|371|4|4.5|4.5|H|13|LFH13|7.97136650496|0
2013-02-19 08:30|1001.25|996.25|989|0.005019|1574|2114|214|1.75|1.75|1.5|H|13|LFH13|7.97136650496|0
2013-02-19 09:00|999|994|986.75|0.00503|2140|2015|522|3.25|2.75|2.75|H|13|LFH13|7.9534533218|0
2013-02-19 09:30|998.25|993.25|986.25|0.005034|1340|1200|282|3|2.75|2.25|H|13|LFH13|7.94748226075|0
2013-02-19 10:00|999.75|994.75|987.5|0.005026|2696|2063|461|2.25|2.75|2.25|H|13|LFH13|7.95942438285|0
2013-02-19 10:30|1000.5|995.75|988.5|0.00477|1717|894|207|1.5|1.75|1.25|H|13|LFH13|7.9653954439|0
2013-02-19 11:00|999.75|995|987.5|0.004774|787|418|93|1.75|1.5|1|H|13|LFH13|7.95942438285|0
2013-02-19 11:30|1000.5|995.75|988.25|0.00477|477|432|26|1.25|1.25|1|H|13|LFH13|7.9653954439|0
2013-02-19 12:00|1001|996.5|989.25|0.004516|353|537|40|1.5|1.5|1|H|13|LFH13|7.96937615127|0
2013-02-19 12:30|1000.25|995.75|988.5|0.004519|289|215|29|1.25|1.5|1|H|13|LFH13|7.96340509022|0
2013-02-19 13:00|1004|999.5|992.25|0.004502|1175|1269|117|4|4|3.75|H|13|LFH13|7.99326039548|0
2013-02-19 13:30|1002|997.5|991|0.004511|292|255|40|1.75|1.75|1|H|13|LFH13|7.97733756601|0
2013-02-19 14:00|1003.5|999.25|992.25|0.004253|321|365|173|2.5|2.5|2.5|H|13|LFH13|7.98927968811|0
2013-02-19 14:30|1003.75|999.25|992.25|0.004503|155|213|21|0.75|1|0.5|H|13|LFH13|7.9912700418|0
2013-02-19 15:00|1004.25|999.75|992.25|0.004501|7|9|2|0.5|0.75|0|H|13|LFH13|7.99525074917|0
2013-02-19 15:30|1003.75|999.25||0.004503|29|28||0.5|0.5||H|13|LFH13|7.9912700418|0
2013-02-19 16:00|1003.25|998.75||0.004506|19|19||0.75|0.75||H|13|LFH13|7.98728933443|0
2013-02-19 19:00|1004.25|999.75|986|0.004501|5|16|10|2|2|0.75|H|13|LFH13|7.99525074917|0
2013-02-19 19:30|1004.25|999.75|986|0.004501|1|2|4|0|0|0|H|13|LFH13|7.99525074917|0
2013-02-19 20:00|1004.25|999.25||0.005004|5|8||0.5|0.25||H|13|LFH13|7.99525074917|0
2013-02-19 20:30|1003.75|999|985.5|0.004755|18|1|16|0|0|0|H|13|LFH13|7.9912700418|0
2013-02-19 21:00|999.25||||5|||0.25|||J|13|LFJ13|7.99326985913|1
2013-02-19 21:30|1003|998.75|991.75|0.004255|14|23|8|0.25|0.25|0.25|H|13|LFH13|7.99326985913|1
2013-02-19 22:00|1003.25|998.75|991.75|0.004506|21|65|6|0.75|0.5|0|H|13|LFH13|7.99526219957|0
2013-02-19 22:30|1003|998.5|991.5|0.004507|16|55|6|0.5|0.5|0.25|H|13|LFH13|7.99326985913|0
2013-02-19 23:00|1003.5|998.5|991.75|0.005008|6|22|1|0|0.5|0|H|13|LFH13|7.99725454001|0
2013-02-19 23:30|1003.75|999.25|985.5|0.004503|21|9|3|0|0.25|0|H|13|LFH13|7.99924688046|0
2013-02-20 00:00|1004|999.25|985.5|0.004754|13|4|5|0.25|0|0|H|13|LFH13|8.0012392209|0
2013-02-20 00:30|1004.25|999.75|986|0.004501|42|49|4|0|0.25|0|H|13|LFH13|8.00323156134|0
2013-02-20 01:00|1004|999.5|985.75|0.004502|44|53|1|0.25|0.5|0|H|13|LFH13|8.0012392209|0
2013-02-20 01:30|1003.5|999|991.75|0.004505|144|166|10|1.25|0.75|0.5|H|13|LFH13|7.99725454001|0
2013-02-20 02:00|1004.25|1000.25|993.25|0.003999|763|889|95|1.5|1.5|1.25|H|13|LFH13|8.00323156134|0
2013-02-20 02:30|1002.5|999|993|0.003504|828|1155|148|2|1.5|0.75|H|13|LFH13|7.98928517824|0
2013-02-20 03:00|1004.5|1000.75|994.5|0.003747|1038|1153|82|2.5|2|1.5|H|13|LFH13|8.00522390179|0
2013-02-20 03:30|1003|999.25|992.75|0.003753|528|1045|103|2|2.25|1.75|H|13|LFH13|7.99326985913|0
2013-02-20 04:00|1002.75|999|992.75|0.003754|367|522|15|0.75|1|0.5|H|13|LFH13|7.99127751868|0
2013-02-20 04:30|1003.25|999.25|992.75|0.004003|442|601|102|1.25|1.25|1.5|H|13|LFH13|7.99526219957|0
2013-02-20 05:00|1004.25|1000.25|994|0.003999|392|483|39|1.75|1.5|1.25|H|13|LFH13|8.00323156134|0
2013-02-20 05:30|1003.5|999.75|993.25|0.003751|411|429|14|0.75|0.75|0.75|H|13|LFH13|7.99725454001|0
2013-02-20 06:00|1002.5|998.5|991.75|0.004006|596|695|51|2|2.5|2.25|H|13|LFH13|7.98928517824|0
2013-02-20 06:30|1002.5|998|991.5|0.004509|275|523|25|1|1.25|1.25|H|13|LFH13|7.98928517824|0
2013-02-20 07:00|1001.75|997|990.75|0.004764|395|504|90|1|1.25|1.25|H|13|LFH13|7.98330815691|0
2013-02-20 07:30|1000|995.75|989|0.004268|1127|936|148|1.75|1.75|1.75|H|13|LFH13|7.9693617738|0
2013-02-20 08:00|1002|997.5|990.75|0.004511|809|1124|92|2.25|2.5|2.25|H|13|LFH13|7.98530049735|0
2013-02-20 08:30|1001.75|997|990.5|0.004764|833|689|143|1.5|1.5|1.5|H|13|LFH13|7.98330815691|0
2013-02-20 09:00|1000.75|996|989.25|0.004769|1008|1004|185|2|2.5|2|H|13|LFH13|7.97533879513|0
2013-02-20 09:30|1001.25|996.5|989.5|0.004767|2596|2062|400|2.5|2.5|2|H|13|LFH13|7.97932347602|0
2013-02-20 10:00|995|990.25|983.25|0.004797|8909|8613|1334|11.25|11.25|11.5|H|13|LFH13|7.92951496494|0
2013-02-20 10:30|995|990|983|0.005051|1814|922|235|2.25|2.25|2|H|13|LFH13|7.92951496494|0
2013-02-20 11:00|994|989.25|982.5|0.004802|542|433|71|1.25|1.25|1.5|H|13|LFH13|7.92154560316|0
2013-02-20 11:30|992.75|987.75|981.5|0.005062|581|434|105|1.75|2|1.75|H|13|LFH13|7.91158390094|0
2013-02-20 12:00|992.25|987.5|980.5|0.00481|225|187|33|1.75|1.75|1.75|H|13|LFH13|7.90759922006|0
2013-02-20 12:30|991.5|986.5|979.5|0.005068|401|354|36|1.75|1.5|1.5|H|13|LFH13|7.90162219873|0
2013-02-20 13:00|994|988.5|981.5|0.005564|956|1313|79|4.75|4.75|2.5|H|13|LFH13|7.92154560316|0
2013-02-20 13:30|991.25|986|979|0.005325|206|270|51|2.5|2.5|2.5|H|13|LFH13|7.89962985828|0
2013-02-20 14:00|991.25|985.75|978.75|0.00558|208|889|200|1.75|1.75|1.75|H|13|LFH13|7.89962985828|0
2013-02-20 14:30|991.25|986|978.5|0.005325|43|141|17|1.75|1.75|1|H|13|LFH13|7.89962985828|0
2013-02-20 15:00|990.5|985.5|978|0.005074|15|200|40|0.25|0.5|0|H|13|LFH13|7.89365283695|0
2013-02-20 15:30|990.5|986.75|979.25|0.0038|8|50|40|0|1.25|0.5|H|13|LFH13|7.89365283695|0
2013-02-20 16:00|990.5|985.75||0.004819|4|20||0|1.5||H|13|LFH13|7.89365283695|0
2013-02-20 16:30|991.5|986|972.25|0.005578|2|7|3|0.25|0.75|0|H|13|LFH13|7.90162219873|0
2013-02-20 19:00|990.5|985|977.75|0.005584|62|94|6|1.75|1.75|0.25|H|13|LFH13|7.89365283695|0
2013-02-20 19:30|990.25|985|977.5|0.00533|26|68|19|0.25|0|0|H|13|LFH13|7.89166049651|0
2013-02-20 20:00|991.25|986.25|977.5|0.00507|10|32|20|1|1.25|0|H|13|LFH13|7.89962985828|0
2013-02-20 20:30|991.5|986|978.75|0.005578|15|72|6|1|1|0|H|13|LFH13|7.90162219873|0
2013-02-20 21:00|992.5|986.25|979|0.006337|18|31|7|1.5|1.25|0.75|H|13|LFH13|7.9095915605|0
2013-02-20 21:30|990.75|985.5|977.75|0.005327|13|22|10|2|1.5|0|H|13|LFH13|7.8956451774|0
2013-02-20 22:00|991|985.5|977.5|0.005581|2|26|1|0.5|0.75|0|H|13|LFH13|7.89763751784|0
2013-02-20 22:30|990.5|985||0.005584|16|5||0.5|0.5||H|13|LFH13|7.89365283695|0
2013-02-20 23:00|990.5|985||0.005584|12|5||0.25|0||H|13|LFH13|7.89365283695|0
2013-02-20 23:30|991|985.75|971.75|0.005326|6|15|2|0.5|0.5|0|H|13|LFH13|7.89763751784|0
2013-02-21 00:00|988.25|983|977.5|0.005341|84|122|8|2|2|0|H|13|LFH13|7.87572177296|0
2013-02-21 00:30|989.75|984.5|976.75|0.005333|15|93|3|1.25|1.5|0.75|H|13|LFH13|7.88767581562|0
2013-02-21 01:00|989.25|984.25|977.25|0.00508|41|55|7|1.25|1.25|0.75|H|13|LFH13|7.88369113474|0
2013-02-21 01:30|989|984|977|0.005081|172|104|27|1.5|1.25|0.5|H|13|LFH13|7.88169879429|0
2013-02-21 02:00|986.5|981|974.5|0.005607|2533|3300|451|5.75|5.75|4.75|H|13|LFH13|7.86177538986|0
2013-02-21 02:30|986|980.5|973.5|0.005609|969|1174|227|1.75|1.5|1.25|H|13|LFH13|7.85779070897|0
2013-02-21 03:00|987.25|981.75|974.75|0.005602|744|1154|220|1.5|1.5|1.25|H|13|LFH13|7.86775241119|0
2013-02-21 03:30|987.5|982|974.75|0.005601|1191|1221|222|1.75|1.75|1.5|H|13|LFH13|7.86974475163|0
2013-02-21 04:00|988.25|982.5|975.5|0.005852|1107|970|157|1.75|1.75|2|H|13|LFH13|7.87572177296|0
2013-02-21 04:30|985.75|980|972.75|0.005867|1243|1276|167|3.5|3.25|3|H|13|LFH13|7.85579836853|0
2013-02-21 05:00|986.75|981|973.75|0.005861|1097|1188|103|1.5|1.25|1.25|H|13|LFH13|7.8637677303|0
2013-02-21 05:30|986.25|980.75|973.75|0.005608|639|510|156|1.25|1.25|1|H|13|LFH13|7.85978304941|0
2013-02-21 06:00|985.5|980|973|0.005612|512|691|129|1.25|1.25|1.5|H|13|LFH13|7.85380602808|0
2013-02-21 06:30|984.25|979|971.75|0.005363|1822|2244|312|2.75|2.75|3|H|13|LFH13|7.84384432587|0
2013-02-21 07:00|983.5|977.75|970.5|0.005881|848|1203|191|2|2.25|1.75|H|13|LFH13|7.83786730454|0
2013-02-21 07:30|982|976.5|969|0.005632|1509|1791|279|2.25|2.25|2.25|H|13|LFH13|7.82591326188|0
2013-02-21 08:00|982.25|976.5|969.75|0.005888|1518|2517|379|3.25|3.5|3.25|H|13|LFH13|7.82790560232|0
2013-02-21 08:30|980.5|974.75|967.5|0.005899|1257|1648|505|2.5|2.5|2.75|H|13|LFH13|7.81395921922|0
2013-02-21 09:00|980.5|975|967.75|0.005641|2286|2718|761|2.75|2.75|2.75|H|13|LFH13|7.81395921922|0
2013-02-21 09:30|979.75|975|968|0.004872|1125|1309|409|2.5|2.5|2|H|13|LFH13|7.80798219789|0
2013-02-21 10:00|981.25|976.25|969.25|0.005122|2602|3537|986|3.5|3.25|2.25|H|13|LFH13|7.81993624055|0
2013-02-21 10:30|980.25|975|968.25|0.005385|947|1566|270|3|3.25|2.75|H|13|LFH13|7.81196687877|0
2013-02-21 11:00|981.5|976|969.25|0.005635|553|782|331|2.25|2.25|2|H|13|LFH13|7.82192858099|0
2013-02-21 11:30|979.5|974.25|967.25|0.005389|579|329|267|2.25|2.25|2|H|13|LFH13|7.80598985744|0
2013-02-21 12:00|979.75|974.5|967.75|0.005387|293|670|103|1.5|2|1.5|H|13|LFH13|7.80798219789|0
2013-02-21 12:30|976.75|971.75|965|0.005145|604|1419|192|4.5|4.5|4.25|H|13|LFH13|7.78407411256|0
2013-02-21 13:00|977.25|972.25|965.5|0.005143|608|1511|348|2.5|2.25|2|H|13|LFH13|7.78805879345|0
2013-02-21 13:30|978.5|973.25|966.75|0.005394|220|210|40|1.75|1.75|1.5|H|13|LFH13|7.79802049567|0
2013-02-21 14:00|979.5|974.5|967.5|0.005131|152|149|65|1.5|1.25|1.75|H|13|LFH13|7.80598985744|0
2013-02-21 14:30|979.25|974|967.5|0.00539|101|123|7|1|1|0.75|H|13|LFH13|7.803997517|0
2013-02-21 15:00|978.75|974|967.25|0.004877|5|14|2|0.25|0.75|0|H|13|LFH13|7.80001283611|0
2013-02-21 15:30|978.25|973|966|0.005396|87|157|5|1.25|1.25|0.5|H|13|LFH13|7.79602815522|0
2013-02-21 16:00|973.5|960||0.014063|2|2||0|0||J|13|LFJ13|7.80003433619|1
2013-02-21 19:00|978.75|973.75|966.5|0.005135|8|18|2|0.75|1.25|0.5|H|13|LFH13|7.95237875682|1
2013-02-21 19:30|979.5|975|967.5|0.004615|16|19|30|0.75|1|0.5|H|13|LFH13|7.95847253364|0
2013-02-21 20:00|981.5|976.5|963|0.00512|25|65|19|1.25|1.25|1.25|H|13|LFH13|7.97472260518|0
2013-02-21 20:30|981.5|976.5||0.00512|27|19||1|0.75||H|13|LFH13|7.97472260518|0
2013-02-21 21:00|981.75|976.75|963.5|0.005119|22|24|1|0.5|0.5|0|H|13|LFH13|7.97675386412|0
2013-02-21 21:30|982|976.75|969.75|0.005375|18|38|1|0.5|0.5|0|H|13|LFH13|7.97878512306|0
2013-02-21 22:00|982|977|969.75|0.005118|6|19|4|0|0.25|0.25|H|13|LFH13|7.97878512306|0
2013-02-21 22:30|982|976.75||0.005375|1|6||0|0.5||H|13|LFH13|7.97878512306|0
2013-02-21 23:00|982|976.75|969.75|0.005375|3|3|3|0|0|0|H|13|LFH13|7.97878512306|0
2013-02-21 23:30|981.75|976.5||0.005376|1|1||0|0||H|13|LFH13|7.97675386412|0
2013-02-22 00:00|981.75|977||0.004862|9|30||0|0.5||H|13|LFH13|7.97675386412|0
2013-02-22 00:30|979.5|974.25|967.5|0.005389|116|173|4|2.5|2.5|0.25|H|13|LFH13|7.95847253364|0
2013-02-22 01:00|980.25|975.25|968.5|0.005127|62|80|29|0.75|0.75|0.5|H|13|LFH13|7.96456631047|0
2013-02-22 01:30|980.5|975.5|968.75|0.005126|87|133|63|0.75|0.75|0.75|H|13|LFH13|7.96659756941|0
2013-02-22 02:00|982.75|978|971.5|0.004857|798|1437|197|3.25|3.25|3.25|H|13|LFH13|7.98487889988|0
2013-02-22 02:30|984|979.25|972.5|0.004851|1199|1290|112|1.5|1.75|1.5|H|13|LFH13|7.99503519459|0
2013-02-22 03:00|982.5|977.5|970.75|0.005115|586|1255|156|2.75|3|2.75|H|13|LFH13|7.98284764094|0
2013-02-22 03:30|981.25|976.25|969.5|0.005122|500|976|211|1.75|1.5|1.25|H|13|LFH13|7.97269134623|0
2013-02-22 04:00|980.75|975.75|968.75|0.005124|617|1039|49|1.75|1.75|1.5|H|13|LFH13|7.96862882835|0
2013-02-22 04:30|981.75|976.5|969.75|0.005376|193|524|55|1.5|1.25|1|H|13|LFH13|7.97675386412|0
2013-02-22 05:00|980.75|975.75|969.5|0.005124|471|560|57|1.5|1.25|1|H|13|LFH13|7.96862882835|0
2013-02-22 05:30|980|975.25|968.75|0.004871|478|413|101|1.5|1|1|H|13|LFH13|7.96253505153|0
2013-02-22 06:00|981.75|976.5|970.25|0.005376|240|476|46|2|2|1.25|H|13|LFH13|7.97675386412|0
2013-02-22 06:30|983|977.75|971.25|0.005369|110|717|29|1.25|1.5|1|H|13|LFH13|7.98691015883|0
2013-02-22 07:00|982.75|977.75|971|0.005114|368|594|95|1.5|1.25|1.25|H|13|LFH13|7.98487889988|0
2013-02-22 07:30|980.75|975.25|968.5|0.00564|753|893|158|3.5|3.25|3.25|H|13|LFH13|7.96862882835|0
2013-02-22 08:00|982|976|969.5|0.006148|1272|1799|480|3.25|3.25|2.75|H|13|LFH13|7.97878512306|0
2013-02-22 08:30|980|974.25|967.5|0.005902|847|1380|450|2.5|2.75|2.5|H|13|LFH13|7.96253505153|0
2013-02-22 09:00|978.5|972.75|965.75|0.005911|878|1353|179|2.5|2.25|2.25|H|13|LFH13|7.95034749787|0
2013-02-22 09:30|980.25|974.25|967.25|0.006159|1098|1426|198|2.25|2.25|2.25|H|13|LFH13|7.96456631047|0
2013-02-22 10:00|977.75|972.25|965.25|0.005657|1851|3334|498|3|2.5|2.25|H|13|LFH13|7.94425372105|0
2013-02-22 10:30|979.5|974|967|0.005647|782|1030|79|2.5|2.25|2|H|13|LFH13|7.95847253364|0
2013-02-22 11:00|981.5|975.75|968.75|0.005893|598|764|485|2.25|2|1.75|H|13|LFH13|7.97472260518|0
2013-02-22 11:30|982.25|976.25|969.75|0.006146|1017|1287|105|3.25|3.25|3|H|13|LFH13|7.980816382|0
2013-02-22 12:00|980.5|974.5|967.25|0.006157|188|839|113|2|1.75|1.75|H|13|LFH13|7.96659756941|0
2013-02-22 12:30|979.75|973.5|966.5|0.00642|182|647|19|1.5|1.75|1.5|H|13|LFH13|7.96050379258|0
2013-02-22 13:00|981.5|975.5|968|0.006151|365|793|138|2.25|2|2|H|13|LFH13|7.97472260518|0
2013-02-22 13:30|981.25|975.25|967.75|0.006152|36|238|43|0.5|1|1|H|13|LFH13|7.97269134623|0
2013-02-22 14:00|982.75|976.5|969|0.0064|85|116|13|1.5|1.25|1.25|H|13|LFH13|7.98487889988|0
2013-02-22 14:30|983|976.5|969.25|0.006656|26|46|8|0.25|0.25|0.25|H|13|LFH13|7.98691015883|0
2013-02-22 15:00|983|976.75|969.5|0.006399|49|34|10|0|0|0.25|H|13|LFH13|7.98691015883|0
2013-02-22 15:30|983|976.75|969.25|0.006399|83|29|6|0|0.25|0.25|H|13|LFH13|7.98691015883|0
2013-02-22 16:00|976.75||||4|||0|||J|13|LFJ13|7.98691015883|1
2013-02-24 17:00|984.5|976.25||0.008451|3|1||0|0||H|13|LFH13|7.98691015883|1
2013-02-24 17:30|977||||1|||0|||J|13|LFJ13|7.99304606932|1
2013-02-24 18:00|974.5||||4|||1.5|||J|13|LFJ13|7.97259303434|0
2013-02-24 18:30|974.75||||2|||0.25|||J|13|LFJ13|7.97463833784|0
2013-02-24 19:00|974||||5|||1.25|||J|13|LFJ13|7.96850242735|0
2013-02-24 19:30|980.75|973.5||0.007447|3|12||0.25|1.25||H|13|LFH13|7.96850242735|1
2013-02-24 20:00|979.75|973.5|966|0.00642|40|39|18|0.5|0.5|0|H|13|LFH13|7.96037752046|0
2013-02-24 20:30|979.75|973.5||0.00642|6|3||0|0||H|13|LFH13|7.96037752046|0
2013-02-24 21:00|980.5|974.25||0.006415|8|10||0.5|0.5||H|13|LFH13|7.96647120062|0
2013-02-24 21:30|980|974||0.00616|16|2||0.25|0.25||H|13|LFH13|7.96240874718|0
2013-02-24 22:00|980.5|974.75|967|0.005899|5|8|1|0.5|0.75|0|H|13|LFH13|7.96647120062|0
2013-02-24 22:30|980.5|974.75||0.005899|2|8||0.5|0||H|13|LFH13|7.96647120062|0
2013-02-24 23:00|980.25|974||0.006417|4|4||0|0.25||H|13|LFH13|7.9644399739|0
2013-02-24 23:30|981|975||0.006154|5|17||0.5|0.75||H|13|LFH13|7.97053365407|0
2013-02-25 00:00|981.75|975.5||0.006407|45|32||1|1||H|13|LFH13|7.97662733423|0
2013-02-25 00:30|981.75|975.75|961.75|0.006149|27|25|4|0.25|0.75|0.5|H|13|LFH13|7.97662733423|0
2013-02-25 01:00|982|976|968.5|0.006148|257|122|2|0.5|0.5|0|H|13|LFH13|7.97865856095|0
2013-02-25 01:30|983.75|977.5|968.75|0.006394|176|194|1|1.75|1.75|0|H|13|LFH13|7.992877148|0
2013-02-25 02:00|984.75|978.5|970.75|0.006387|824|799|92|2.25|2|1.75|H|13|LFH13|8.00100205489|0
2013-02-25 02:30|985.75|979.25|971.5|0.006638|680|720|107|1.25|1.5|1.5|H|13|LFH13|8.00912696177|0
2013-02-25 03:00|987.75|981.5|973.75|0.006368|1250|1362|193|4|4|3.75|H|13|LFH13|8.02537677554|0
2013-02-25 03:30|988.75|982.5|974.5|0.006361|970|1157|350|2.25|2|1.75|H|13|LFH13|8.03350168242|0
2013-02-25 04:00|991|984.5|976.5|0.006602|796|1074|372|2.25|2.5|2|H|13|LFH13|8.05178272292|0
2013-02-25 04:30|992.5|986.75|978.75|0.005827|950|1655|403|2.75|2.75|2.5|H|13|LFH13|8.06397008324|0
2013-02-25 05:00|992.75|986.75|979|0.006081|826|1454|204|3.25|3.25|3.25|H|13|LFH13|8.06600130996|0
2013-02-25 05:30|993|987|979.25|0.006079|335|719|192|1.25|1.25|1.25|H|13|LFH13|8.06803253669|0
2013-02-25 06:00|992.5|987|979.5|0.005572|439|1013|131|2.25|2|2.25|H|13|LFH13|8.06397008324|0
2013-02-25 06:30|991.5|986.5|979.25|0.005068|692|948|203|2.25|1.75|1.25|H|13|LFH13|8.05584517636|0
2013-02-25 07:00|990|985.25|978.5|0.004821|584|1075|381|2.5|2.25|2|H|13|LFH13|8.04365781603|0
2013-02-25 07:30|988.25|983.5|976.25|0.00483|792|1468|205|3|3.25|3|H|13|LFH13|8.02943922898|0
2013-02-25 08:00|986.75|982|975.25|0.004837|1347|1753|178|2.25|2.25|2|H|13|LFH13|8.01725186866|0
2013-02-25 08:30|986.5|981.5|974.75|0.005094|1490|2816|320|2.25|2.5|2.25|H|13|LFH13|8.01522064193|0
2013-02-25 09:00|984.5|979.5|972.75|0.005105|1158|2296|377|4.5|4|4|H|13|LFH13|7.99897082816|0
2013-02-25 09:30|981.25|976.5|969.5|0.004864|1562|3129|494|4.25|4.25|4.25|H|13|LFH13|7.97256488079|0
2013-02-25 10:00|979|975.5|970|0.003588|4049|5105|1170|3.75|2.5|2.25|H|13|LFH13|7.9542838403|0
2013-02-25 10:30|976.5|974|968.25|0.002567|2568|3894|854|3.5|3|2.75|H|13|LFH13|7.93397157309|0
2013-02-25 11:00|978.5|975.5|970|0.003075|711|1717|309|3.5|3|2.75|H|13|LFH13|7.95022138685|0
2013-02-25 11:30|977.75|975|969.75|0.002821|473|1351|276|1.5|1.75|1.5|H|13|LFH13|7.94412770669|0
2013-02-25 12:00|976.25|974.5|968.75|0.001796|316|519|129|2|1.75|2|H|13|LFH13|7.93194034636|0
2013-02-25 12:30|973.5|972|967.25|0.001543|735|1318|333|3.5|2.75|2.25|H|13|LFH13|7.90959685243|0
2013-02-25 13:00|974.75|973|968.5|0.001799|684|1774|253|2.75|3.25|3|H|13|LFH13|7.91975298604|0
2013-02-25 13:30|974.75|973.25|968.5|0.001541|278|502|65|1.25|1.25|1.25|H|13|LFH13|7.91975298604|0
2013-02-25 14:00|973.75|972|967.75|0.0018|45|73|11|1.5|1.5|1|H|13|LFH13|7.91162807915|0
2013-02-25 14:30|969.75|967.5|963.5|0.002326|201|425|74|3.75|4.5|3.75|H|13|LFH13|7.87912845161|0
2013-02-25 15:00|967.25|965.5|961|0.001813|182|262|81|1.75|1.5|2|H|13|LFH13|7.8588161844|0
2013-02-25 15:30|968|965.75|960.5|0.00233|36|64|28|1|1|0.75|H|13|LFH13|7.86490986456|0
2013-02-25 16:00|967|966.25||0.000776|24|47||0|1.25||H|13|LFH13|7.85678495768|0
2013-02-25 16:30|967||||1|||0|||J|13|LFJ13|7.86288336774|1
2013-02-25 19:00|969.5|968|962.5|0.00155|90|235|39|4.5|5|3.75|H|13|LFH13|7.86288336774|1
2013-02-25 19:30|970.5|969|963.5|0.001548|19|79|5|1.5|1.5|0.75|H|13|LFH13|7.8709936136|0
2013-02-25 20:00|971.5|969.5|965|0.002063|106|112|15|0.75|0.75|0.75|H|13|LFH13|7.87910385947|0
2013-02-25 20:30|970|968.5|958.75|0.001549|6|59|3|0.25|1.25|0.25|H|13|LFH13|7.86693849067|0
2013-02-25 21:00|970|968.75|964.5|0.00129|25|91|12|2|2|2.25|H|13|LFH13|7.86693849067|0
2013-02-25 21:30|969.75|968|963.5|0.001808|18|62|11|0.25|0.75|0|H|13|LFH13|7.8649109292|0
2013-02-25 22:00|969.25|967.75|963.75|0.00155|2|42|23|0|0.5|0.25|H|13|LFH13|7.86085580627|0
2013-02-25 22:30|968.75|967|962.75|0.00181|10|19|4|0|0.5|0|H|13|LFH13|7.85680068334|0
2013-02-25 23:00|968.25|966.75|962.25|0.001552|83|80|16|0.75|1.25|0.25|H|13|LFH13|7.8527455604|0
2013-02-25 23:30|967.25|966.75|962.25|0.000517|12|50|1|0.5|1.25|0|H|13|LFH13|7.84463531454|0
2013-02-26 00:00|968.75|967|962.5|0.00181|19|56|4|1|1.5|0|H|13|LFH13|7.85680068334|0
2013-02-26 00:30|968.5|967|962.75|0.001551|140|133|14|1|0.75|0.5|H|13|LFH13|7.85477312187|0
2013-02-26 01:00|965.5|963.75|959.75|0.001816|445|425|76|3.75|3.75|3.25|H|13|LFH13|7.83044238427|0
2013-02-26 01:30|967.25|965.75|960.75|0.001553|231|478|30|1.75|2.5|1|H|13|LFH13|7.84463531454|0
2013-02-26 02:00|964.5|963.75|960.25|0.000778|1526|2804|490|5.75|5|4|H|13|LFH13|7.8223321384|0
2013-02-26 02:30|965.25|964.25|960.75|0.001037|1026|1566|529|1.75|2|1.75|H|13|LFH13|7.8284148228|0
2013-02-26 03:00|965.75|964.25|960.25|0.001556|540|1465|296|2|1.5|1|H|13|LFH13|7.83246994574|0
2013-02-26 03:30|966|964.25|960.25|0.001815|531|1043|360|1.25|1|1|H|13|LFH13|7.8344975072|0
2013-02-26 04:00|964.5|962.75|958.25|0.001818|529|1185|239|1.75|2.25|2|H|13|LFH13|7.8223321384|0
2013-02-26 04:30|963.75|962.25|958.5|0.001559|356|667|234|1|1.25|1|H|13|LFH13|7.816249454|0
2013-02-26 05:00|963.5|962.25|958.25|0.001299|820|1132|162|2.75|2.75|2.25|H|13|LFH13|7.81422189254|0
2013-02-26 05:30|961.25|960|956|0.001302|653|864|76|2.5|2.25|2|H|13|LFH13|7.79597383934|0
2013-02-26 06:00|962|961|957.25|0.001041|735|999|83|2|2.25|2|H|13|LFH13|7.80205652374|0
2013-02-26 06:30|961.75|960.75|957|0.001041|729|1083|113|2.5|2|2|H|13|LFH13|7.80002896227|0
2013-02-26 07:00|960|959.5|956|0.000521|1104|1684|460|1.75|1.75|1.25|H|13|LFH13|7.785836032|0
2013-02-26 07:30|959.5|959.25|955.75|0.000261|1325|2343|428|2|2.25|2.25|H|13|LFH13|7.78178090907|0
2013-02-26 08:00|964.5|964.25|960.25|0.000259|1940|3469|755|6.75|6.5|6.25|H|13|LFH13|7.8223321384|0
2013-02-26 08:30|964.75|964.5|961|0.000259|1089|1993|461|3.75|3.75|3.5|H|13|LFH13|7.82435969987|0
2013-02-26 09:00|961.25|961.5|958.25|-0.00026|1360|3152|533|5.5|5.5|5|H|13|LFH13|7.79597383934|0
2013-02-26 09:30|960|960|957.25|0|2800|4787|903|4.25|4.25|4|H|13|LFH13|7.785836032|0
2013-02-26 10:00|956.5|956|952.75|0.000523|2839|5511|1129|4|4.25|4.5|H|13|LFH13|7.75745017147|0
2013-02-26 10:30|954.25|953.25|950|0.001049|2987|6603|914|5|5.25|5|H|13|LFH13|7.73920211827|0
2013-02-26 11:00|954.75|953.25|950|0.001574|540|2737|277|3|2.75|2.75|H|13|LFH13|7.7432572412|0
2013-02-26 11:30|956|954.5|951.25|0.001572|461|1436|200|2.5|2.75|2.75|H|13|LFH13|7.75339504854|0
2013-02-26 12:00|952.75|952|948.25|0.000788|703|1612|193|3.5|3.5|2.75|H|13|LFH13|7.72703674947|0
2013-02-26 12:30|952.75|951.75|948.25|0.001051|286|1207|89|1.75|1.75|1.75|H|13|LFH13|7.72703674947|0
2013-02-26 13:00|954.25|952.5|949.25|0.001837|800|2226|206|4.25|4.25|4.5|H|13|LFH13|7.73920211827|0
2013-02-26 13:30|953.5|952.5|949|0.00105|178|178|75|0.75|0.5|0.75|H|13|LFH13|7.73311943387|0
2013-02-26 14:00|953.25|952.25|949|0.00105|29|138|44|0.75|0.75|0.75|H|13|LFH13|7.7310918724|0
2013-02-26 14:30|954|953|949.75|0.001049|8|115|10|0.75|1|0.5|H|13|LFH13|7.7371745568|0
2013-02-26 15:00|954.75|953.75|950.5|0.001048|9|57|12|1|1|1|H|13|LFH13|7.7432572412|0
2013-02-26 15:30|954.75|953.25|949.5|0.001574|3|76|20|0|1.5|1.5|H|13|LFH13|7.7432572412|0
2013-02-26 16:00|954.75|954.5|951|0.000262|1|4|1|0|0.75|0|H|13|LFH13|7.7432572412|0
2013-02-26 16:30|955.5|954.25||0.00131|6|6||0.5|0.25||H|13|LFH13|7.7493399256|0
2013-02-26 19:00|954|953.25|949.25|0.000787|3|28|3|2.5|1.25|0|H|13|LFH13|7.7371745568|0
2013-02-26 19:30|954.5|953.25|950|0.001311|6|39|11|0.5|0.5|0.5|H|13|LFH13|7.74122967974|0
2013-02-26 20:00|954.5|953.75|945.75|0.000786|5|11|3|0.5|1.25|0|H|13|LFH13|7.74122967974|0
2013-02-26 20:30|955.5|953.75|951|0.001835|95|139|3|0.5|0.75|0.25|H|13|LFH13|7.7493399256|0
2013-02-26 21:00|954.75|954||0.000786|26|76||0.5|0.75||H|13|LFH13|7.7432572412|0
2013-02-26 21:30|953.25|952|949|0.001313|39|96|6|1.75|2.25|0.5|H|13|LFH13|7.7310918724|0
2013-02-26 22:00|954|952.75||0.001312|24|101||0.75|0.5||H|13|LFH13|7.7371745568|0
2013-02-26 22:30|953.75|952.75|949|0.00105|7|27|2|0.5|0.5|0|H|13|LFH13|7.73514699534|0
2013-02-26 23:00|954|953|949.5|0.001049|6|41|10|0.25|0.5|0.5|H|13|LFH13|7.7371745568|0
2013-02-26 23:30|953.25|952|944|0.001313|5|16|3|0.25|0.5|0|H|13|LFH13|7.7310918724|0
2013-02-27 00:00|953|952|948.75|0.00105|9|37|7|0.25|0.75|0.5|H|13|LFH13|7.72906431094|0
2013-02-27 00:30|954.25|952.75|949.75|0.001574|10|44|14|1|0.75|0.5|H|13|LFH13|7.73920211827|0
2013-02-27 01:00|956.25|955|952|0.001309|59|141|43|2.5|2.5|2.5|H|13|LFH13|7.75542261|0
2013-02-27 01:30|958.5|957|953|0.001567|457|568|109|2.5|1.75|1.25|H|13|LFH13|7.7736706632|0
2013-02-27 02:00|958|957.25|954|0.000783|1029|1335|192|3.25|3|2.75|H|13|LFH13|7.76961554027|0
2013-02-27 02:30|959.75|958.5|955.25|0.001304|974|1354|113|2.5|1.75|1.5|H|13|LFH13|7.78380847054|0
2013-02-27 03:00|958.5|957.25|953.25|0.001306|781|1473|238|2.25|2|1.75|H|13|LFH13|7.7736706632|0
2013-02-27 03:30|958.25|957|953.5|0.001306|421|688|115|1|1|1|H|13|LFH13|7.77164310174|0
2013-02-27 04:00|958.75|957.5|954|0.001305|582|934|146|1.5|1.75|1.75|H|13|LFH13|7.77569822467|0
2013-02-27 04:30|956.75|955.75|952.25|0.001046|438|751|135|2.25|2|1.75|H|13|LFH13|7.75947773294|0
2013-02-27 05:00|956.75|956|952.75|0.000785|170|473|39|1|1.5|1.25|H|13|LFH13|7.75947773294|0
2013-02-27 05:30|957.25|956.25|952.75|0.001046|167|441|60|1.25|1|1|H|13|LFH13|7.76353285587|0
2013-02-27 06:00|956.5|955.5|952.25|0.001047|448|735|118|1.5|1.5|1.5|H|13|LFH13|7.75745017147|0
2013-02-27 06:30|958|956.5|953.25|0.001568|387|482|69|2|1.75|1.75|H|13|LFH13|7.76961554027|0
2013-02-27 07:00|956.5|955.25|951.75|0.001309|560|729|115|2|1.75|1.75|H|13|LFH13|7.75745017147|0
2013-02-27 07:30|954.75|953.75|950.5|0.001048|592|1622|374|2.25|2|2|H|13|LFH13|7.7432572412|0
2013-02-27 08:00|951.75|950.75|947.5|0.001052|1301|3722|693|4|4|4.25|H|13|LFH13|7.7189265036|0
2013-02-27 08:30|953.5|953|949.75|0.000525|1225|2909|755|3.25|3.5|3.5|H|13|LFH13|7.73311943387|0
2013-02-27 09:00|951|950.75|948.25|0.000263|940|2614|396|3|2.5|1.75|H|13|LFH13|7.7128438192|0
2013-02-27 09:30|946.5|946.5|943.75|0|2905|6489|1714|8.25|8|8|H|13|LFH13|7.6763477128|0
2013-02-27 10:00|944.25|943.5|941|0.000795|2024|3793|773|4.25|4.25|3.75|H|13|LFH13|7.6580996596|0
2013-02-27 10:30|946.75|946.25|943|0.000528|1071|2634|887|3|3|2.75|H|13|LFH13|7.67837527427|0
2013-02-27 11:00|946.25|945.75|942.75|0.000529|303|1227|259|1.25|1.25|1|H|13|LFH13|7.67432015134|0
2013-02-27 11:30|944.25|943.5|940.5|0.000795|452|1438|425|3.25|3.75|3.25|H|13|LFH13|7.6580996596|0
2013-02-27 12:00|943.5|943|940.25|0.00053|315|1365|335|1.5|1.5|1.5|H|13|LFH13|7.6520169752|0
2013-02-27 12:30|941|940.5|937.75|0.000532|676|2448|409|3|3.25|3.25|H|13|LFH13|7.63174136054|0
2013-02-27 13:00|940.5|940.25|937.5|0.000266|1004|3633|659|3|3.25|3.25|H|13|LFH13|7.6276862376|0
2013-02-27 13:30|940.5|940.25|937.25|0.000266|62|450|71|1|1.25|1|H|13|LFH13|7.6276862376|0
2013-02-27 14:00|941|940.75|937.75|0.000266|142|307|9|1.25|1.5|0.25|H|13|LFH13|7.63174136054|0
2013-02-27 14:30|941|941.25|938.25|-0.000266|21|75|7|0.75|1|0.5|H|13|LFH13|7.63174136054|0
2013-02-27 15:00|940.5|940|937.5|0.000532|17|71|6|0.75|1.25|1|H|13|LFH13|7.6276862376|0
2013-02-27 15:30|940|939.25|937.75|0.000799|25|74|5|0|0.75|0.5|H|13|LFH13|7.62363111467|0
2013-02-27 16:00|939.25|940|937.25|-0.000798|2|5|1|0|0.25|0|H|13|LFH13|7.61754843027|0
2013-02-27 19:00|942.5|942.25|938.75|0.000265|5|96|24|0|2.25|0.25|H|13|LFH13|7.64390672934|0
2013-02-27 19:30|942.25|942.25|939.5|0|10|24|7|0.5|0.5|0.5|H|13|LFH13|7.64187916787|0
2013-02-27 20:00|942.75|942|939.25|0.000796|16|121|83|0.5|0.75|0.5|H|13|LFH13|7.6459342908|0
2013-02-27 20:30|942.75|942.25|939.25|0.000531|109|229|55|0.5|0.75|0.5|H|13|LFH13|7.6459342908|0
2013-02-27 21:00|942.75|942.25|939.75|0.000531|23|61|13|0.5|0.5|0.25|H|13|LFH13|7.6459342908|0
2013-02-27 21:30|942.5|942.25|939.75|0.000265|1|207|31|0|0.75|0.25|H|13|LFH13|7.64390672934|0
2013-02-27 22:00|941.75|941.5|939.25|0.000266|49|170|8|0.75|1|0.5|H|13|LFH13|7.63782404494|0
2013-02-27 22:30|941.5|940.5|938|0.001063|1|150|21|0|1.25|0.75|H|13|LFH13|7.63579648347|0
2013-02-27 23:00|940.75|940.5|938|0.000266|29|211|118|1.75|1.5|1.5|H|13|LFH13|7.62971379907|0
2013-02-27 23:30|938|938|936.25|0|44|184|5|2.75|3|0.5|H|13|LFH13|7.60741062294|0
2013-02-28 00:00|937.75|937.75|935.25|0|73|299|40|0.5|0.5|0.5|H|13|LFH13|7.60538306147|0
2013-02-28 00:30|939|938.25|936|0.000799|1|272|86|0|1.75|1.5|H|13|LFH13|7.6155208688|0
2013-02-28 01:00|939|938.75|936.5|0.000266|48|266|24|1.25|1.25|1|H|13|LFH13|7.6155208688|0
2013-02-28 01:30|940.5|940.25|938|0.000266|407|480|76|2|1.75|1.75|H|13|LFH13|7.6276862376|0
2013-02-28 02:00|941.5|941.75|939.5|-0.000265|739|1621|442|2.5|2.75|2.5|H|13|LFH13|7.63579648347|0
2013-02-28 02:30|943.25|943.5|941|-0.000265|1163|1925|204|2.75|2.75|2.25|H|13|LFH13|7.64998941374|0
2013-02-28 03:00|941.25|941.75|939.5|-0.000531|598|1132|155|3|3|2.25|H|13|LFH13|7.633768922|0
2013-02-28 03:30|940|940.25|938.25|-0.000266|591|805|157|2|1.5|1.5|H|13|LFH13|7.62363111467|0
2013-02-28 04:00|937.25|938|936|-0.0008|586|1800|522|3.25|3|2.5|H|13|LFH13|7.60132793854|0
2013-02-28 04:30|939|940|938|-0.001064|423|1351|291|2.25|2.5|2.25|H|13|LFH13|7.6155208688|0
2013-02-28 05:00|939.25|940|937.5|-0.000798|505|704|107|1|1|1|H|13|LFH13|7.61754843027|0
2013-02-28 05:30|939.5|940.5|938.5|-0.001063|370|925|88|1|1.25|1|H|13|LFH13|7.61957599174|0
2013-02-28 06:00|940|940.75|938.75|-0.000797|464|790|127|1|1.25|1.25|H|13|LFH13|7.62363111467|0
2013-02-28 06:30|941|942|940|-0.001062|419|848|130|1.75|1.75|1.5|H|13|LFH13|7.63174136054|0
2013-02-28 07:00|939.75|940.25|938.5|-0.000532|312|1148|175|2.25|2.25|2.5|H|13|LFH13|7.6216035532|0
2013-02-28 07:30|940.25|940|938.5|0.000266|449|1379|323|3.25|3|3|H|13|LFH13|7.62565867614|0
2013-02-28 08:00|937|937.75|935.75|-0.0008|1322|2055|561|2.5|3|2.25|H|13|LFH13|7.59930037707|0
2013-02-28 08:30|938.75|939.5|937.25|-0.000798|1193|2302|1141|3.75|3.75|3|H|13|LFH13|7.61349330734|0
2013-02-28 09:00|939|939.75|937.5|-0.000798|1338|2006|487|2|1.75|2|H|13|LFH13|7.6155208688|0
2013-02-28 09:30|938|938.75|936.5|-0.000799|1922|2444|622|1.75|1.75|1.75|H|13|LFH13|7.60741062294|0
2013-02-28 10:00|937.75|938.75|936.25|-0.001065|2153|3381|1064|2.5|2.25|2.5|H|13|LFH13|7.60538306147|0
2013-02-28 10:30|937.25|937.75|935.5|-0.000533|1621|2198|514|1.25|1.25|1.25|H|13|LFH13|7.60132793854|0
2013-02-28 11:00|938|939.5|937.25|-0.001597|553|1805|243|2|2.25|2|H|13|LFH13|7.60741062294|0
2013-02-28 11:30|939.25|940.75|938.5|-0.001594|648|1518|414|2.5|2.75|2.25|H|13|LFH13|7.61754843027|0
2013-02-28 12:00|936.25|937.75|935.25|-0.0016|492|1511|331|3.25|3.25|3.5|H|13|LFH13|7.59321769267|0
2013-02-28 12:30|934|935|932.75|-0.00107|537|1861|313|3.5|3.5|3.75|H|13|LFH13|7.57496963947|0
2013-02-28 13:00|929|930.25|928|-0.001344|1428|4087|909|6.5|6.5|6.5|H|13|LFH13|7.53441841014|0
2013-02-28 13:30|927.5|928.75|926.5|-0.001346|504|1377|210|3.5|3.75|4|H|13|LFH13|7.52225304134|0
2013-02-28 14:00|927.25|929|926.25|-0.001884|20|270|11|1|1.5|0.25|H|13|LFH13|7.52022547987|0
2013-02-28 14:30|928|929.25|926.75|-0.001345|66|156|24|0.25|0.75|0.25|H|13|LFH13|7.52630816427|0
2013-02-28 15:00|926.75|927.75|925.75|-0.001078|20|139|10|1|1.5|1|H|13|LFH13|7.51617035694|0
2013-02-28 15:30|926|927|925.25|-0.001079|14|165|1|0.25|1|0|H|13|LFH13|7.51008767254|0
2013-02-28 16:00|925.75|927.5|922.25|-0.001887|4|23|6|0|1|0.25|H|13|LFH13|7.50806011107|0
2013-02-28 19:00|925.25|927|924.75|-0.001888|6|170|20|0.75|2|1.5|H|13|LFH13|7.50400498814|0
2013-02-28 19:30|926.25|927.75|925.25|-0.001617|95|108|50|0.25|0.75|0|H|13|LFH13|7.512115234|0
2013-02-28 20:00|926.75|928.5|926.25|-0.001885|31|59|32|1|1|1|H|13|LFH13|7.51617035694|0
2013-02-28 20:30|927.25|928.25|926|-0.001077|145|178|60|0.75|1|1|H|13|LFH13|7.52022547987|0
2013-02-28 21:00|927.25|928|926.25|-0.000808|3|24|11|0|0.5|0.25|H|13|LFH13|7.52022547987|0
2013-02-28 21:30|927|928.25|926.25|-0.001347|1|20|8|0|0.25|0|H|13|LFH13|7.5181979184|0
2013-02-28 22:00|927.75|928.75|926.5|-0.001077|115|158|9|0.75|0.75|0.5|H|13|LFH13|7.5242806028|0
2013-02-28 22:30|927.75|928.5|926|-0.000808|16|83|15|0.25|0.75|0.25|H|13|LFH13|7.5242806028|0
2013-02-28 23:00|927.25|928.25|926|-0.001077|40|147|34|1|1.5|1|H|13|LFH13|7.52022547987|0
2013-02-28 23:30|926.25|927.25|925|-0.001078|5|126|32|1.25|1.25|1.5|H|13|LFH13|7.512115234|0
2013-03-01 00:00|926.25|927.5|925.25|-0.001348|38|69|12|0.25|1.75|0.5|H|13|LFH13|7.512115234|0
2013-03-01 00:30|927.5|928.5|926.5|-0.001077|36|153|80|1|1.25|1.25|H|13|LFH13|7.52225304134|0
2013-03-01 01:00|928.25|929.5|927.75|-0.001345|139|310|68|1.75|1.5|1|H|13|LFH13|7.52833572574|0
2013-03-01 01:30|928.75|929.5|928|-0.000807|60|124|20|1|1|1.25|H|13|LFH13|7.53239084867|0
2013-03-01 02:00|928.75|930.25|927.75|-0.001612|791|1541|324|2.75|2.75|2.25|H|13|LFH13|7.53239084867|0
2013-03-01 02:30|929|930.25|928.25|-0.001344|794|1354|120|1.75|1.75|1|H|13|LFH13|7.53441841014|0
2013-03-01 03:00|921.75|924.25|922.75|-0.002705|924|2163|387|7.5|6|5.5|H|13|LFH13|7.4756191276|0
2013-03-01 03:30|920.25|922.75|920.75|-0.002709|1100|2738|1052|2.25|2.75|2.5|H|13|LFH13|7.4634537588|0
2013-03-01 04:00|921.5|923.75|922|-0.002436|1025|2681|549|4|4|3.5|H|13|LFH13|7.47359156614|0
2013-03-01 04:30|922|924|922.25|-0.002165|541|1241|255|2.5|2.25|2.5|H|13|LFH13|7.47764668907|0
2013-03-01 05:00|924.25|925.75|924|-0.00162|378|1207|91|2|2.25|2|H|13|LFH13|7.49589474227|0
2013-03-01 05:30|923.5|925.5|923.75|-0.002161|415|1111|191|1|1|0.75|H|13|LFH13|7.48981205787|0
2013-03-01 06:00|920.5|922.5|920.75|-0.002168|1115|2046|313|3.5|4|3.75|H|13|LFH13|7.46548132027|0
2013-03-01 06:30|922.75|924.5|922.75|-0.001893|740|1754|209|4|4|4|H|13|LFH13|7.48372937347|0
2013-03-01 07:00|922|924|922|-0.002165|214|1100|183|2.25|2|1.75|H|13|LFH13|7.47764668907|0
2013-03-01 07:30|921.75|923.25|921|-0.001625|834|1456|413|2|2|2|H|13|LFH13|7.4756191276|0
2013-03-01 08:00|919.75|921.5|919.25|-0.001899|1819|5126|856|4.5|4.5|4|H|13|LFH13|7.45939863587|0
2013-03-01 08:30|918.75|920.25|918|-0.00163|723|2315|626|3.5|3|2.75|H|13|LFH13|7.45128839|0
2013-03-01 09:00|921.75|923.25|921|-0.001625|692|1869|369|3.25|3.25|3|H|13|LFH13|7.4756191276|0
2013-03-01 09:30|922|924|921.75|-0.002165|1204|2818|546|3.25|2.75|2.5|H|13|LFH13|7.47764668907|0
2013-03-01 10:00|920.25|922.25|920.25|-0.002169|2666|4629|802|4|4.25|4|H|13|LFH13|7.4634537588|0
2013-03-01 10:30|921|923.25|921.25|-0.002437|900|2625|319|2.5|2.5|2.25|H|13|LFH13|7.4695364432|0
2013-03-01 11:00|924.25|926|923.75|-0.00189|930|1969|380|4.25|4.25|3.5|H|13|LFH13|7.49589474227|0
2013-03-01 11:30|922.75|924.5|921.75|-0.001893|304|1731|508|3.25|3.75|3.5|H|13|LFH13|7.48372937347|0
2013-03-01 12:00|921.75|922.75|920.75|-0.001084|665|1334|537|1.75|2|2.25|H|13|LFH13|7.4756191276|0
2013-03-01 12:30|920.75|922.25|919.5|-0.001626|145|798|163|1.25|1.75|1.25|H|13|LFH13|7.46750888174|0
2013-03-01 13:00|922.5|924|921.25|-0.001623|566|1961|1100|2.5|3.25|3|H|13|LFH13|7.481701812|0
2013-03-01 13:30|922.75|924.25|921.5|-0.001623|246|819|335|0.5|0.75|1|H|13|LFH13|7.48372937347|0
2013-03-01 14:00|923.75|925.25|922.25|-0.001621|111|441|112|1.25|1.5|1.25|H|13|LFH13|7.49183961934|0
2013-03-01 14:30|924.25|926|923|-0.00189|28|181|60|0.5|0.75|0.75|H|13|LFH13|7.49589474227|0
2013-03-01 15:00|924.5|926.25|923.25|-0.001889|3|53|1|0|0.5|0|H|13|LFH13|7.49792230374|0
2013-03-01 15:30|925.25|926.75|923.75|-0.001619|42|115|35|1.5|1.25|0.5|H|13|LFH13|7.50400498814|0
2013-03-01 16:00|925|926.75||-0.001888|1|26||0|0.5||H|13|LFH13|7.50197742667|0
2013-03-03 17:00|923.5|924.75|921.75|-0.001352|142|164|17|0.5|2.5|0.5|H|13|LFH13|7.48981205787|0
2013-03-03 18:00|923.5|925|921.75|-0.001622|36|109|13|0.75|1|0.75|H|13|LFH13|7.48981205787|0
2013-03-03 18:30|923.25|925|921.75|-0.001892|30|54|23|0.25|0.75|0.75|H|13|LFH13|7.4877844964|0
2013-03-03 19:00|924.25|925.5|922.5|-0.001351|7|125|9|1|0.75|0.5|H|13|LFH13|7.49589474227|0
2013-03-03 19:30|926|922.75|918.75|0.003522|119|3|27|0.75|0|0.25|J|13|LFJ13|7.49994438827|1
2013-03-03 20:00|924.5|925.5|922.5|-0.00108|9|53|8|0.75|0.75|0.5|H|13|LFH13|7.51416807039|1
2013-03-03 20:30|923.75|924.75|921.75|-0.001081|2|186|172|0.25|0.75|0|H|13|LFH13|7.50807220662|0
2013-03-03 21:00|923.5|924.5||-0.001082|21|34||0.25|0.25||H|13|LFH13|7.50604025203|0
2013-03-03 21:30|923.75|925.25|921.75|-0.001621|3|66|2|0.5|1|0|H|13|LFH13|7.50807220662|0
2013-03-03 22:00|925.25||||1|||0|||J|13|LFJ13|7.50807220662|1
2013-03-03 22:30|923.5|924.75|917.5|-0.001352|1|27|3|0|0.5|0|H|13|LFH13|7.50807220662|1
2013-03-03 23:00|923.5|925.75|922.5|-0.00243|36|41|20|0|1.25|1.25|H|13|LFH13|7.50807220662|0
2013-03-03 23:30|924.25|925.25|922.5|-0.001081|2|14|1|0|0.5|0|H|13|LFH13|7.5141697206|0
2013-03-04 00:00|924|925.5|922.25|-0.001621|31|33|8|0.5|0.5|0.25|H|13|LFH13|7.51213721594|0
2013-03-04 00:30|923.75|925|922|-0.001351|78|15|37|0.5|0.5|0.75|H|13|LFH13|7.51010471128|0
2013-03-04 01:00|923.25|924.25|917.25|-0.001082|15|46|2|0.5|0.5|0|H|13|LFH13|7.50603970197|0
2013-03-04 01:30|922.75|923.75|921.25|-0.001083|124|204|4|0.75|0.75|0|H|13|LFH13|7.50197469265|0
2013-03-04 02:00|922.5|923.5|920.25|-0.001083|1068|2045|423|1.5|1.5|1.25|H|13|LFH13|7.49994218799|0
2013-03-04 02:30|923.75|925|922.25|-0.001351|506|1067|279|1.5|1.75|1.5|H|13|LFH13|7.51010471128|0
2013-03-04 03:00|922.25|924|921.25|-0.001894|291|1246|191|2.75|2.5|2|H|13|LFH13|7.49790968333|0
2013-03-04 03:30|922.75|924.25|921.25|-0.001623|554|1256|255|1.75|1.5|1.5|H|13|LFH13|7.50197469265|0
2013-03-04 04:00|922.75|924.75|921.75|-0.002163|244|529|26|0.75|1.25|1|H|13|LFH13|7.50197469265|0
2013-03-04 04:30|924|925.75|923.25|-0.00189|230|643|60|1.25|1|1.25|H|13|LFH13|7.51213721594|0
2013-03-04 05:00|924|925.5|923|-0.001621|306|803|61|1|1.5|1.25|H|13|LFH13|7.51213721594|0
2013-03-04 05:30|923|924.75|922.25|-0.001892|234|644|45|1.25|1.5|1.25|H|13|LFH13|7.50400719731|0
2013-03-04 06:00|923.75|925.5|922.75|-0.001891|187|466|58|1.5|1.25|1.25|H|13|LFH13|7.51010471128|0
2013-03-04 06:30|924.75|926.25|923.75|-0.001619|254|780|57|1|1.5|1.5|H|13|LFH13|7.51823472991|0
2013-03-04 07:00|924.75|926.5|924|-0.001889|240|1000|89|1.5|1.5|1.25|H|13|LFH13|7.51823472991|0
2013-03-04 07:30|923.75|925.5|923.25|-0.001891|533|1732|437|2.25|2.75|2.25|H|13|LFH13|7.51010471128|0
2013-03-04 08:00|923.75|925.5|923|-0.001891|1161|2592|836|3.25|3.25|3|H|13|LFH13|7.51010471128|0
2013-03-04 08:30|921.5|923.75|921.5|-0.002436|898|2040|495|4.5|3.75|3.25|H|13|LFH13|7.49181216936|0
2013-03-04 09:00|921|922.75|921|-0.001897|586|2939|549|3|3.25|2.5|H|13|LFH13|7.48774716004|0
2013-03-04 09:30|919.5|921.75|919.75|-0.002441|1213|2999|651|1.5|1.75|1.5|H|13|LFH13|7.4755521321|0
2013-03-04 10:00|919.5|921.75|919.5|-0.002441|2889|7520|1647|4|4|4|H|13|LFH13|7.4755521321|0
2013-03-04 10:30|920.5|922.75|920.75|-0.002438|1024|2250|456|1.75|2|1.75|H|13|LFH13|7.48368215073|0
2013-03-04 11:00|919|921.25|919.25|-0.002442|245|1023|712|2|2.25|2.25|H|13|LFH13|7.47148712278|0
2013-03-04 11:30|918|920.25|918.75|-0.002445|121|770|322|1.5|1.75|1.5|H|13|LFH13|7.46335710415|0
2013-03-04 12:00|916|918.5|916.5|-0.002722|237|919|317|2.25|2.75|2.5|H|13|LFH13|7.44709706688|0
2013-03-04 12:30|917|919.25|917.5|-0.002448|214|929|195|1.75|2|1.75|H|13|LFH13|7.45522708552|0
2013-03-04 13:00|919|921.5|919.5|-0.002713|152|1916|363|3.5|3.75|3.5|H|13|LFH13|7.47148712278|0
2013-03-04 13:30|919.5|922|920|-0.002711|60|262|125|0.5|1.25|1|H|13|LFH13|7.4755521321|0
2013-03-04 14:00|918.5|920.75|918.75|-0.002444|65|158|51|1.25|1.5|1.5|H|13|LFH13|7.46742211346|0
2013-03-04 14:30|919|921.5|918.5|-0.002713|18|79|16|0.75|1|0.5|H|13|LFH13|7.47148712278|0
2013-03-04 15:00|918.5|921|918.75|-0.002714|20|98|17|0.75|0.75|0.5|H|13|LFH13|7.46742211346|0
2013-03-04 15:30|922.25|920.5||0.001901|44|1||1|0||J|13|LFJ13|7.47755705119|1
2013-03-04 16:00|918.5|921||-0.002714|18|19||0.75|1.25||H|13|LFH13|7.46131032212|1
2013-03-04 19:00|921.5|924|921.5|-0.002706|21|95|8|0.75|2.75|0.25|H|13|LFH13|7.48568041572|0
2013-03-04 19:30|920.75|923.5|922|-0.002978|1|85|31|0|1|0.75|H|13|LFH13|7.47958789232|0
2013-03-04 20:00|921.5|924|922.25|-0.002706|4|39|9|0.75|1|0.75|H|13|LFH13|7.48568041572|0
2013-03-04 20:30|922.25|924.75|923.25|-0.002703|12|103|85|0.5|1.25|1|H|13|LFH13|7.49177293912|0
2013-03-04 21:00|922|924.5||-0.002704|6|22||0|0.25||H|13|LFH13|7.48974209798|0
2013-03-04 21:30|922|924.25||-0.002434|4|44||0|0.25||H|13|LFH13|7.48974209798|0
2013-03-04 22:00|922|924.25|922.5|-0.002434|1|43|1|0|0.25|0|H|13|LFH13|7.48974209798|0
2013-03-04 22:30|922.25|925|923|-0.002973|2|41|46|0|0.5|0.75|H|13|LFH13|7.49177293912|0
2013-03-04 23:00|922|924.5||-0.002704|2|7||0.25|0.5||H|13|LFH13|7.48974209798|0
2013-03-04 23:30|924.25|917||0.007906|19|2||0.5|0||J|13|LFJ13|7.48771674858|1
2013-03-05 00:00|921.75|924.5|922.5|-0.002975|3|35|10|0|0.5|0|H|13|LFH13|7.52650263141|1
2013-03-05 00:30|921.25|924|922.25|-0.002976|69|49|10|0.5|0.25|0.25|H|13|LFH13|7.5224199069|0
2013-03-05 01:00|921.25|923.75|922.25|-0.002706|4|117|24|0.5|0.5|0.25|H|13|LFH13|7.5224199069|0
2013-03-05 01:30|922|924|922.5|-0.002165|102|227|9|0.75|1|0.5|H|13|LFH13|7.52854399366|0
2013-03-05 02:00|923.5|926.5|924.75|-0.003238|536|1597|114|3|3|2.5|H|13|LFH13|7.54079216719|0
2013-03-05 02:30|923.25|926|924.25|-0.00297|608|1304|198|1.75|1.75|1.5|H|13|LFH13|7.53875080493|0
2013-03-05 03:00|923|925.25|923.5|-0.002432|468|2474|734|2.5|2.25|2.25|H|13|LFH13|7.53670944268|0
2013-03-05 03:30|923.5|925.75|924|-0.00243|177|886|240|0.75|0.75|0.75|H|13|LFH13|7.54079216719|0
2013-03-05 04:00|923.25|925.5|923.5|-0.002431|109|650|272|0.75|1|1|H|13|LFH13|7.53875080493|0
2013-03-05 04:30|924|926.25|924.25|-0.002429|351|908|293|1.25|1.5|1.5|H|13|LFH13|7.5448748917|0
2013-03-05 05:00|923.25|925.5|923.75|-0.002431|135|635|209|1|0.75|0.75|H|13|LFH13|7.53875080493|0
2013-03-05 05:30|923.5|926.25|924.5|-0.002969|81|486|167|0.75|1.25|1.25|H|13|LFH13|7.54079216719|0
2013-03-05 06:00|923.5|926|924.25|-0.0027|141|461|90|1|1|0.75|H|13|LFH13|7.54079216719|0
2013-03-05 06:30|924.75|927|925.25|-0.002427|260|732|105|1.5|1.75|1.75|H|13|LFH13|7.55099897846|0
2013-03-05 07:00|925.25|927.75|926|-0.002695|718|1925|310|1.25|2|1.75|H|13|LFH13|7.55508170297|0
2013-03-05 07:30|923.75|926|924|-0.00243|803|2762|629|3.75|4.5|4|H|13|LFH13|7.54283352944|0
2013-03-05 08:00|925.5|928|925.75|-0.002694|1317|3085|578|2.5|3|2.5|H|13|LFH13|7.55712306522|0
2013-03-05 08:30|926.25|928.5|926.25|-0.002423|971|3394|486|3.75|3.25|3|H|13|LFH13|7.56324715199|0
2013-03-05 09:00|924.75|927.5|925.25|-0.002965|764|2235|639|2.25|2.5|2|H|13|LFH13|7.55099897846|0
2013-03-05 09:30|923|925.75|924|-0.002971|1001|2369|515|2.25|2.5|2.75|H|13|LFH13|7.53670944268|0
2013-03-05 10:00|924.75|927.25|925.25|-0.002696|1896|3279|522|2|2|2|H|13|LFH13|7.55099897846|0
2013-03-05 10:30|924.75|927.75|925.75|-0.003234|742|1763|253|1.75|1.75|1.5|H|13|LFH13|7.55099897846|0
2013-03-05 11:00|922.75|925.5|923.5|-0.002971|852|1757|318|2.25|2.5|2.25|H|13|LFH13|7.53466808043|0
2013-03-05 11:30|921.75|925.25|923.5|-0.003783|282|966|265|1.75|1.25|1|H|13|LFH13|7.52650263141|0
2013-03-05 12:00|923.75|927.25|925.75|-0.003775|436|1176|206|2.75|3|3|H|13|LFH13|7.54283352944|0
2013-03-05 12:30|928|931.25|929.75|-0.00349|516|1771|607|4|4|4|H|13|LFH13|7.57753668777|0
2013-03-05 13:00|929.75|933|931.25|-0.003483|490|2585|366|4.25|4.25|4.25|H|13|LFH13|7.59182622355|0
2013-03-05 13:30|930.5|934|932.25|-0.003747|144|435|57|1.75|2|1.25|H|13|LFH13|7.59795031031|0
2013-03-05 14:00|930.75|934.25|932.5|-0.003746|26|179|38|0.25|0.5|0.75|H|13|LFH13|7.59999167256|0
2013-03-05 14:30|930.5|933.75|932|-0.003481|22|154|22|0.75|1|0.75|H|13|LFH13|7.59795031031|0
2013-03-05 15:00|930.25|933.25|931.75|-0.003215|21|41|16|0.5|1|0.25|H|13|LFH13|7.59590894805|0
2013-03-05 15:30|931.25|934.5|932.75|-0.003478|21|159|10|1.75|2|1.75|H|13|LFH13|7.60407439707|0
2013-03-05 16:00|932.75|935.75|934|-0.003206|132|109|51|1.75|2.5|2|H|13|LFH13|7.6163225706|0
2013-03-05 19:00|935.75|938.75|936.75|-0.003196|14|174|76|1.75|2.25|1.75|H|13|LFH13|7.64081891765|0
2013-03-05 19:30|936|939.5|937.25|-0.003725|12|51|14|0.25|1.5|0|H|13|LFH13|7.6428602799|0
2013-03-05 20:00|935|938|930.25|-0.003198|5|50|2|0.75|1.75|0|H|13|LFH13|7.63469483088|0
2013-03-05 20:30|934.25|937.25|935.25|-0.003201|16|133|13|0.25|0.75|0.5|H|13|LFH13|7.62857074412|0
2013-03-05 21:00|933.75|937.25|935.5|-0.003734|18|26|5|0.5|0.75|0.25|H|13|LFH13|7.62448801961|0
2013-03-05 21:30|934|937.25||-0.003468|32|18||0.25|0.25||H|13|LFH13|7.62652938187|0
2013-03-05 22:00|934|937.25|935.5|-0.003468|18|48|3|0.25|0|0.25|H|13|LFH13|7.62652938187|0
2013-03-05 22:30|937.75||||6|||0.25|||J|13|LFJ13|7.63059794916|1
2013-03-05 23:00|934.25|937.75|935.75|-0.003732|1|14|6|0|0.25|0|H|13|LFH13|7.63059794916|1
2013-03-05 23:30|934|938|935.5|-0.004264|4|25|18|0.25|0.75|0|H|13|LFH13|7.62855604443|0
2013-03-06 00:00|933.75|937.25|935.25|-0.003734|57|167|3|0|1|0|H|13|LFH13|7.62651413971|0
2013-03-06 00:30|934.5|937.5|935.75|-0.0032|34|67|11|0.5|0.25|0.5|H|13|LFH13|7.63263985388|0
2013-03-06 01:00|931.75|935.25|935|-0.003742|120|633|70|3|3|1.25|H|13|LFH13|7.61017890193|0
2013-03-06 01:30|931|934.25|932.5|-0.003479|196|434|53|1.5|1.25|1|H|13|LFH13|7.60405318776|0
2013-03-06 02:00|931|934.5|933|-0.003745|773|1864|152|2|1.75|1.5|H|13|LFH13|7.60405318776|0
2013-03-06 02:30|930|933|930.75|-0.003215|603|2233|398|3|3.25|3.25|H|13|LFH13|7.59588556887|0
2013-03-06 03:00|929|932|930.5|-0.003219|270|1285|189|2|2.25|2|H|13|LFH13|7.58771794998|0
2013-03-06 03:30|929.75|932.5|930.5|-0.002949|219|1124|50|0.75|0.75|0.75|H|13|LFH13|7.59384366414|0
2013-03-06 04:00|930.5|933.25|931.25|-0.002947|322|960|186|0.75|1|1|H|13|LFH13|7.59996937831|0
2013-03-06 04:30|930.75|933.25|931.5|-0.002679|372|1788|571|1.5|1.5|1.25|H|13|LFH13|7.60201128304|0
2013-03-06 05:00|933|935.5|933.25|-0.002672|559|1341|431|3|3|2.75|H|13|LFH13|7.62038842554|0
2013-03-06 05:30|933.75|936|934|-0.002404|177|935|143|1.25|1|1|H|13|LFH13|7.62651413971|0
2013-03-06 06:00|933.25|936|933.5|-0.002938|100|484|165|0.5|0.5|0.5|H|13|LFH13|7.62243033026|0
2013-03-06 06:30|934.75|937.5|935.25|-0.002933|401|1400|314|1.75|2|1.75|H|13|LFH13|7.6346817586|0
2013-03-06 07:00|933.5|936.25|934|-0.002937|332|796|196|2|1.75|1.75|H|13|LFH13|7.62447223499|0
2013-03-06 07:30|932.75|934.5|932.5|-0.001873|147|1594|240|1.5|1.75|1.75|H|13|LFH13|7.61834652082|0
2013-03-06 08:00|930|933|930.75|-0.003215|459|1859|505|2.5|2.5|2.5|H|13|LFH13|7.59588556887|0
2013-03-06 08:30|928|930.5|928.5|-0.002687|606|2928|378|4|4.25|4|H|13|LFH13|7.57955033109|0
2013-03-06 09:00|927|930|928|-0.003226|372|1708|333|1.5|1.5|1.25|H|13|LFH13|7.57138271219|0
2013-03-06 09:30|925.75|928.25|926.5|-0.002693|1241|5582|1235|3|2.75|2.75|H|13|LFH13|7.56117318858|0
2013-03-06 10:00|927.25|929.5|927.5|-0.002421|1636|3712|830|2|2.25|2.25|H|13|LFH13|7.57342461692|0
2013-03-06 10:30|927.75|930|928|-0.002419|821|2753|786|1.5|1.5|1.5|H|13|LFH13|7.57750842636|0
2013-03-06 11:00|926.5|929|926.75|-0.002691|371|1359|319|1.5|2|2|H|13|LFH13|7.56729890275|0
2013-03-06 11:30|926|928|926|-0.002155|697|1150|401|1.25|1.25|1.25|H|13|LFH13|7.5632150933|0
2013-03-06 12:00|926.25|928|926.5|-0.001886|496|1259|340|1.25|1.5|1.5|H|13|LFH13|7.56525699803|0
2013-03-06 12:30|926.25|928|926|-0.001886|86|346|141|1.5|1.75|1.75|H|13|LFH13|7.56525699803|0
2013-03-06 13:00|929.5|931.5|929.5|-0.002147|301|2282|697|4.5|4.5|4.75|H|13|LFH13|7.59180175942|0
2013-03-06 13:30|929.25|931.75|930|-0.002683|143|535|41|0.75|1.25|1|H|13|LFH13|7.5897598547|0
2013-03-06 14:00|928.75|931|929|-0.002417|10|161|41|0.5|1|1|H|13|LFH13|7.58567604525|0
2013-03-06 14:30|928.25|930.5|928.5|-0.002418|43|126|34|0.5|0.75|0.75|H|13|LFH13|7.58159223581|0
2013-03-06 15:00|928|931|928.75|-0.003222|26|146|15|0.25|1|0.25|H|13|LFH13|7.57955033109|0
2013-03-06 15:30|928.75|931.5|929.75|-0.002952|2|41|2|0|1|0.5|H|13|LFH13|7.58567604525|0
2013-03-06 16:00|928.5|930.25||-0.001881|1|3||0|0.5||H|13|LFH13|7.58363414053|0
2013-03-06 16:30|930.75||||1|||0|||J|13|LFJ13|7.58771026745|1
2013-03-06 19:00|930.75||||11|||2.25|||J|13|LFJ13|7.58771026745|0
2013-03-06 19:30|930.25||||3|||0.25|||J|13|LFJ13|7.58363414053|0
2013-03-06 20:00|927.5|929.75||-0.00242|20|22||0.25|0.25||H|13|LFH13|7.58363414053|1
2013-03-06 20:30|927.75|930||-0.002419|14|37||0.25|0.5||H|13|LFH13|7.58567824677|0
2013-03-06 21:00|927.5|929.75||-0.00242|8|5||0.25|1||H|13|LFH13|7.58363414053|0
2013-03-06 21:30|927.25|929.5|927.5|-0.002421|14|24|1|0.25|0.5|0|H|13|LFH13|7.58159003429|0
2013-03-06 22:00|926.75|929|927.5|-0.002422|23|20|12|0.5|0.5|0|H|13|LFH13|7.57750182182|0
2013-03-06 22:30|927|929.25|927.25|-0.002421|8|25|7|0|0|0|H|13|LFH13|7.57954592806|0
2013-03-06 23:00|928.25|926.75||0.001619|4|4||0.25|0.25||J|13|LFJ13|7.57138930075|1
2013-03-06 23:30|926|928|926.25|-0.002155|1|32|3|0|0.75|0.5|H|13|LFH13|7.56526192877|1
2013-03-07 00:00|928.5|926.5||0.002159|10|4||0.75|0.25||J|13|LFJ13|7.56933803973|1
2013-03-07 00:30|926.5|928.5|926.75|-0.002154|6|14|35|0.25|0.5|0.5|H|13|LFH13|7.56933803973|1
2013-03-07 01:00|928.25|930.5|928.25|-0.002418|70|81|8|1.5|1.5|1|H|13|LFH13|7.58363522437|0
2013-03-07 01:30|928.75|931|928.75|-0.002417|26|216|133|0.75|1.25|1|H|13|LFH13|7.58772013426|0
2013-03-07 02:00|928.75|931|929.25|-0.002417|743|1105|144|1.5|1.5|1.5|H|13|LFH13|7.58772013426|0
2013-03-07 02:30|929.25|931.25|929.25|-0.002148|160|904|103|2|1.75|1.75|H|13|LFH13|7.59180504416|0
2013-03-07 03:00|929.5|931.5|929.25|-0.002147|139|533|120|1.25|1.25|1.25|H|13|LFH13|7.59384749911|0
2013-03-07 03:30|930.75|932.5|930|-0.001877|111|469|88|1|1|0.75|H|13|LFH13|7.60405977385|0
2013-03-07 04:00|931.75|933.25|930.5|-0.001607|393|1266|282|3|2.75|1.75|H|13|LFH13|7.61222959365|0
2013-03-07 04:30|931.25|932.75|930|-0.001608|189|676|83|1.25|1.25|1|H|13|LFH13|7.60814468375|0
2013-03-07 05:00|930.75|932.25|929.5|-0.001609|661|908|209|1.25|1.25|1|H|13|LFH13|7.60405977385|0
2013-03-07 05:30|931.25|932.75|929.75|-0.001608|153|487|80|1|1|1|H|13|LFH13|7.60814468375|0
2013-03-07 06:00|930.5|932|929.25|-0.001609|76|508|73|1|1.25|1|H|13|LFH13|7.6020173189|0
2013-03-07 06:30|929.25|931|927.5|-0.00188|206|1336|354|2|2|2.25|H|13|LFH13|7.59180504416|0
2013-03-07 07:00|929.75|931.25|928|-0.001611|126|567|160|0.75|1.25|1.25|H|13|LFH13|7.59588995406|0
2013-03-07 07:30|931.25|932.75|929.75|-0.001608|336|2099|422|3.75|4|4|H|13|LFH13|7.60814468375|0
2013-03-07 08:00|928.25|929.75|927|-0.001613|629|2490|603|4.5|4.75|4.75|H|13|LFH13|7.58363522437|0
2013-03-07 08:30|931|932|929.25|-0.001073|581|2716|613|4|3.75|3.75|H|13|LFH13|7.6061022288|0
2013-03-07 09:00|933.25|934.75|931.75|-0.001605|593|2720|791|3.5|3.75|3.5|H|13|LFH13|7.62448432334|0
2013-03-07 09:30|931|933|930|-0.002144|359|1592|352|2.75|3|2.75|H|13|LFH13|7.6061022288|0
2013-03-07 10:00|931.25|933.25|930.5|-0.002143|1038|3994|794|1.75|2.25|1.75|H|13|LFH13|7.60814468375|0
2013-03-07 10:30|930.5|932.25|929.5|-0.001877|536|2680|607|3|3.25|3|H|13|LFH13|7.6020173189|0
2013-03-07 11:00|929.5|931.25|928.5|-0.001879|98|1059|304|2|2.25|2.25|H|13|LFH13|7.59384749911|0
2013-03-07 11:30|928.25|929.75|927.5|-0.001613|391|954|174|2|2|1.5|H|13|LFH13|7.58363522437|0
2013-03-07 12:00|928.5|930.25|927.75|-0.001881|573|1581|122|2|2.75|2|H|13|LFH13|7.58567767932|0
2013-03-07 12:30|931.5|933|930.5|-0.001608|333|1118|119|3|3.25|2.75|H|13|LFH13|7.6101871387|0
2013-03-07 13:00|933.75|935.25|932.75|-0.001604|263|1211|207|2.75|3.5|3|H|13|LFH13|7.62856923324|0
2013-03-07 13:30|933|934.25|932|-0.001338|255|379|21|0.5|1|1|H|13|LFH13|7.62244186839|0
2013-03-07 14:00|933|933.75|931|-0.000803|23|417|10|0.5|1|1|H|13|LFH13|7.62244186839|0
2013-03-07 14:30|932.75|933.75|931|-0.001071|11|89|2|0|0.25|0|H|13|LFH13|7.62039941344|0
2013-03-07 15:00|932.5|933.75|930.75|-0.001339|30|44|7|1|0.75|0|H|13|LFH13|7.61835695849|0
2013-03-07 15:30|932.5|933.25|930.75|-0.000804|2|15|1|0|0.5|0|H|13|LFH13|7.61835695849|0
2013-03-07 16:00|933|930.25|926.25|0.002956|11|1|1|0.25|0|0|J|13|LFJ13|7.61631614495|1
2013-03-07 19:00|933|930.25||0.002956|19|1||0.25|0||J|13|LFJ13|7.61631614495|0
2013-03-07 20:00|932.5|930|926|0.002688|70|20|6|0.75|0.5|0.5|J|13|LFJ13|7.61223451786|0
2013-03-07 20:30|932.25||||1|||0|||J|13|LFJ13|7.61019370432|0
2013-03-07 21:00|932.25|930|926|0.002419|15|12|5|0.25|0.25|0|J|13|LFJ13|7.61019370432|0
2013-03-07 21:30|932|930|926|0.002151|2|1|1|0|0|0|J|13|LFJ13|7.60815289078|0
2013-03-07 22:00|932.25|929.75|926|0.002689|4|2|1|0.5|0.25|0|J|13|LFJ13|7.61019370432|0
2013-03-07 22:30|932||||3|||0.5|||J|13|LFJ13|7.60815289078|0
2013-03-07 23:00|931.25|932.75|930|-0.001608|9|13|4|0|0|0|H|13|LFH13|7.60815289078|1
2013-03-07 23:30|931.25|933.25||-0.002143|1|17||0|0.5||H|13|LFH13|7.60815289078|0
2013-03-08 00:00|931.75|933||-0.00134|2|24||0.25|0.5||H|13|LFH13|7.61223780508|0
2013-03-08 00:30|932.25|933.75||-0.001606|12|36||0.75|0.5||H|13|LFH13|7.61632271938|0
2013-03-08 01:00|932.5|933.75|931.25|-0.001339|7|39|7|0.25|0.5|0.5|H|13|LFH13|7.61836517654|0
2013-03-08 01:30|933.5|934.5|931.25|-0.00107|89|182|42|0.5|1|1|H|13|LFH13|7.62653500514|0
2013-03-08 02:00|932.25|933.75|930.75|-0.001606|573|1272|251|2.75|2.5|2.5|H|13|LFH13|7.61632271938|0
2013-03-08 02:30|934|935|931.75|-0.00107|284|1559|174|2|2|1.5|H|13|LFH13|7.63061991945|0
2013-03-08 03:00|934.25|935.25|932.5|-0.001069|480|1397|248|1|1|1.5|H|13|LFH13|7.6326623766|0
2013-03-08 03:30|932|933|930.25|-0.001072|505|1764|298|3.25|3.25|3.25|H|13|LFH13|7.61428026223|0
2013-03-08 04:00|931.25|932.25|929.5|-0.001073|266|941|202|1.75|1.75|1.75|H|13|LFH13|7.60815289078|0
2013-03-08 04:30|931.75|932.75|930|-0.001072|184|982|241|2.25|2.5|2.5|H|13|LFH13|7.61223780508|0
2013-03-08 05:00|931|932|929.25|-0.001073|309|721|216|1|1.25|0.75|H|13|LFH13|7.60611043362|0
2013-03-08 05:30|927|928.25|925.5|-0.001347|574|2154|354|4.75|4.5|4.25|H|13|LFH13|7.57343111919|0
2013-03-08 06:00|926.5|927.75|925.25|-0.001347|266|953|334|1|1.25|1.25|H|13|LFH13|7.56934620489|0
2013-03-08 06:30|926.75|927.75|925.25|-0.001078|181|911|225|1.25|1.5|1.25|H|13|LFH13|7.57138866204|0
2013-03-08 07:00|926.75|927.5|925.25|-0.000809|627|3513|946|3.75|4|3.5|H|13|LFH13|7.57138866204|0
2013-03-08 07:30|926.5|928.25|926|-0.001885|502|2522|442|4.5|4.75|4.75|H|13|LFH13|7.56934620489|0
2013-03-08 08:00|927.75|929.75|927|-0.002151|300|2098|428|3|3.5|3.25|H|13|LFH13|7.57955849065|0
2013-03-08 08:30|928.5|930.25|927.75|-0.001881|348|1456|387|2.25|2.75|3|H|13|LFH13|7.58568586211|0
2013-03-08 09:00|926.25|928.25|926.25|-0.002155|294|1519|545|2.75|2.75|2.75|H|13|LFH13|7.56730374774|0
2013-03-08 09:30|926|927.5|925.5|-0.001617|211|1248|376|1.5|1.5|1.5|H|13|LFH13|7.56526129059|0
2013-03-08 10:00|924.5|926.75|924.75|-0.002428|937|2342|931|2.5|2.75|2.5|H|13|LFH13|7.55300654767|0
2013-03-08 10:30|926.25|928.5|926.25|-0.002423|626|1554|467|2|2|2.25|H|13|LFH13|7.56730374774|0
2013-03-08 11:00|925.25|928|926|-0.002963|378|1255|474|1.75|1.5|1.5|H|13|LFH13|7.55913391913|0
2013-03-08 11:30|925.25|928|926|-0.002963|143|722|226|0.5|1|1|H|13|LFH13|7.55913391913|0
2013-03-08 12:00|927|930|927.5|-0.003226|183|789|314|2|2|2|H|13|LFH13|7.57343111919|0
2013-03-08 12:30|929.5|931.75|929.5|-0.002415|82|982|288|2.25|2.5|2.5|H|13|LFH13|7.59385569071|0
2013-03-08 13:00|929.75|932.25|930.25|-0.002682|404|1818|776|1.75|2|2.25|H|13|LFH13|7.59589814786|0
2013-03-08 13:30|929.25|932.25|930|-0.003218|70|220|51|0.5|1.25|1|H|13|LFH13|7.59181323356|0
2013-03-08 14:00|927.75|930|928.5|-0.002419|223|436|146|1.5|2.25|1.75|H|13|LFH13|7.57955849065|0
2013-03-08 14:30|929.75|927.75|924.5|0.002156|48|17|23|0.5|0.5|0.25|J|13|LFJ13|7.57752097493|1
2013-03-08 15:00|927.5|930.5|928.25|-0.003224|6|33|15|0.5|0.25|0|H|13|LFH13|7.57547906682|1
2013-03-08 15:30|929.5|928.75||0.000808|19|5||1|0||J|13|LFJ13|7.56733776745|1
2013-03-08 16:00|927.25|931.75|929|-0.00483|1|27|16|0|1.75|0.5|H|13|LFH13|7.55511595679|1
2013-03-10 17:30|930.25||||10|||0.75|||J|13|LFJ13|7.54295317285|1
2013-03-10 18:00|929.25||||14|||0.25|||J|13|LFJ13|7.53484465022|0
2013-03-10 19:00|929.25||||11|||0.75|||J|13|LFJ13|7.53484465022|0
2013-03-10 19:30|929.25||||7|||0.75|||J|13|LFJ13|7.53484465022|0
2013-03-10 20:00|928.75||||1|||0|||J|13|LFJ13|7.53079038891|0
2013-03-10 21:00|925.5|928.75|927|-0.003499|2|48|10|0|0.75|0.5|H|13|LFH13|7.53079038891|1
2013-03-10 21:30|925.75|928.25||-0.002693|1|7||0|0.25||H|13|LFH13|7.53282463807|0
2013-03-10 22:00|929.25|927.5||0.001887|10|9||0.75|0.5||J|13|LFJ13|7.54093971982|1
2013-03-10 22:30|926.5|929.5|927.5|-0.003228|4|9|1|0.25|0.25|0|H|13|LFH13|7.53280932659|1
2013-03-10 23:00|929.5|927.25|924.25|0.002427|1|4|2|0|0|0|J|13|LFJ13|7.53280932659|1
2013-03-10 23:30|925.5|928.75|926.5|-0.003499|36|48|2|0.25|0.5|0|H|13|LFH13|7.51859264682|1
2013-03-11 00:00|927|923.75||0.003518|3|1||0.25|0||K|13|LFK13|7.50442571586|1
2013-03-11 00:30|925.75|928.5|926.5|-0.002962|4|6|3|0|0.25|0.5|H|13|LFH13|7.5206734576|1
2013-03-11 01:00|926|928.25|926.75|-0.002424|12|43|4|0.25|1|0.25|H|13|LFH13|7.52270442531|0
2013-03-11 01:30|926.25|928.75|927.5|-0.002692|3|3|10|0.25|0.25|0.25|H|13|LFH13|7.52473539303|0
2013-03-11 02:00|926.25|929.25|927.75|-0.003228|12|77|22|0|1.25|0.75|H|13|LFH13|7.52473539303|0
2013-03-11 02:30|928|930.75|928.75|-0.002955|95|163|40|2|1.75|1|H|13|LFH13|7.53895216705|0
2013-03-11 03:00|926|928.75|926.75|-0.002961|255|1476|415|3.25|3.25|2.75|H|13|LFH13|7.52270442531|0
2013-03-11 03:30|923.75|926.75|926|-0.003237|328|2096|827|3.75|3.25|2.5|H|13|LFH13|7.50442571586|0
2013-03-11 04:00|924.75|928.25|927.25|-0.003771|84|1326|270|1.5|2|1.75|H|13|LFH13|7.51254958673|0
2013-03-11 04:30|926.75|930.25|928.75|-0.003762|361|1453|352|2.25|2.25|1.75|H|13|LFH13|7.52879732847|0
2013-03-11 05:00|925.75|928.5|927.25|-0.002962|88|951|231|2.75|3|3|H|13|LFH13|7.5206734576|0
2013-03-11 05:30|926.5|929.25|927.75|-0.002959|34|537|127|0.75|1.75|1.25|H|13|LFH13|7.52676636075|0
2013-03-11 06:00|926.75|929.25|927.75|-0.00269|118|577|186|1|1|1|H|13|LFH13|7.52879732847|0
2013-03-11 06:30|927.5|930|928.25|-0.002688|171|931|286|1.25|1.5|1.25|H|13|LFH13|7.53489023162|0
2013-03-11 07:00|927.5|930.25|928.25|-0.002956|39|1077|465|1|1.5|1.25|H|13|LFH13|7.53489023162|0
2013-03-11 07:30|926.25|928.5|926.75|-0.002423|66|1259|717|2|2.5|2.25|H|13|LFH13|7.52473539303|0
2013-03-11 08:00|927.25|929.5|927.5|-0.002421|249|1418|937|2.5|2.5|2.5|H|13|LFH13|7.5328592639|0
2013-03-11 08:30|925|927.25|925.75|-0.002427|95|2005|522|1.25|2.5|2.25|H|13|LFH13|7.51458055444|0
2013-03-11 09:00|922.75|925.5|923.5|-0.002971|265|2377|672|2.75|3|2.75|H|13|LFH13|7.49630184499|0
2013-03-11 09:30|922.5|925|923.75|-0.002703|182|2386|466|2.25|2.75|2.5|H|13|LFH13|7.49427087727|0
2013-03-11 10:00|924.25|927.25|926|-0.003235|110|1200|611|2.5|3.25|3|H|13|LFH13|7.50848765129|0
2013-03-11 10:30|924.5|927.25|926|-0.002966|290|1687|366|1.25|1.75|1.75|H|13|LFH13|7.51051861901|0
2013-03-11 11:00|925|927.5|926.25|-0.002695|812|2873|927|1.5|1.5|1.5|H|13|LFH13|7.51458055444|0
2013-03-11 11:30|925.25|927.75|926.5|-0.002695|227|1279|361|0.75|1|0.75|H|13|LFH13|7.51661152216|0
2013-03-11 12:00|925.25|928.5|927|-0.0035|88|887|219|1.5|1.75|1.75|H|13|LFH13|7.51661152216|0
2013-03-11 12:30|925.75|929|927.5|-0.003498|51|716|375|1|2|2|H|13|LFH13|7.5206734576|0
2013-03-11 13:00|925|928.5|927.25|-0.00377|178|1916|420|1.75|2.25|2|H|13|LFH13|7.51458055444|0
2013-03-11 13:30|924.5|927.75|926.5|-0.003503|33|409|89|0.25|1.5|1|H|13|LFH13|7.51051861901|0
2013-03-11 14:00|922.5|927|926|-0.004854|14|327|70|1.25|1.5|1|H|13|LFH13|7.49427087727|0
2013-03-11 14:30|926.25|925|922.5|0.001351|150|70|11|1.25|1|0.75|J|13|LFJ13|7.48820755132|1
2013-03-11 15:00|926.75|925.5|923.25|0.001351|43|98|5|0.75|0.5|0.5|J|13|LFJ13|7.49224976862|0
2013-03-11 15:30|926.5|925.25|922.75|0.001351|27|24|2|0.25|0.75|0.25|J|13|LFJ13|7.49022865997|0
2013-03-11 16:00|926.25|925||0.001351|7|1||0.25|0||J|13|LFJ13|7.48820755132|0
2013-03-11 16:30|926||||1|||0|||J|13|LFJ13|7.48618644267|0
2013-03-11 19:00|927.5||||3|||0.25|||J|13|LFJ13|7.49831309457|0
2013-03-11 19:30|927.25|925.75||0.00162|4|1||0.5|0||J|13|LFJ13|7.49629198592|0
2013-03-11 20:00|927.25|925.5|922.75|0.001891|3|1|1|0.25|0|0|J|13|LFJ13|7.49629198592|0
2013-03-11 21:00|928.25|927.5||0.000809|2|1||0|0||J|13|LFJ13|7.50437642052|0
2013-03-11 21:30|924.25|928|927|-0.004041|9|13|1|0|0.25|0|H|13|LFH13|7.47808076191|1
2013-03-11 22:00|924.25|927.5|926.75|-0.003504|11|18|2|0|0.5|0|H|13|LFH13|7.47808076191|0
2013-03-11 22:30|927|926.25||0.00081|13|2||0.5|0||J|13|LFJ13|7.47404945152|1
2013-03-11 23:00|924|927.25|926.5|-0.003505|22|25|4|0.25|0.25|0|H|13|LFH13|7.45589386581|1
2013-03-11 23:30|925.75|925.25|922.25|0.00054|52|10|4|1.25|0.75|0|J|13|LFJ13|7.44383256541|1
2013-03-12 00:00|926.25|925|922|0.001351|19|3|3|0.75|0.25|0|J|13|LFJ13|7.44785299888|0
2013-03-12 00:30|925.25|921.75|919.5|0.003797|23|17|3|0.25|0.25|0.25|J|13|LFJ13|7.43981213194|0
2013-03-12 01:00|925.25|924.25|921.5|0.001082|38|13|19|0.75|0.5|0.5|J|13|LFJ13|7.43981213194|0
2013-03-12 01:30|921.5|925.5|924.5|-0.004322|12|85|6|0.5|0.5|0.25|H|13|LFH13|7.41767582319|1
2013-03-12 02:00|924|926.75|926|-0.002967|1|459|116|0|2.25|1.75|H|13|LFH13|7.43779974024|0
2013-03-12 02:30|922.75|926.25|925.25|-0.003779|4|39|9|0.25|0.75|0.5|H|13|LFH13|7.42773778171|0
2013-03-12 03:00|921.75|925.5|925|-0.004052|33|1613|193|1.5|2.25|2|H|13|LFH13|7.41968821489|0
2013-03-12 03:30|922.25|926|925.25|-0.00405|24|1362|253|2|1.25|1|H|13|LFH13|7.4237129983|0
2013-03-12 04:00|922.75|926.5|926|-0.004047|78|2063|840|0.75|2|1.5|H|13|LFH13|7.42773778171|0
2013-03-12 04:30|922.25|926|925.5|-0.00405|247|1147|218|0.25|1.5|1|H|13|LFH13|7.4237129983|0
2013-03-12 05:00|921.25|924.25|923.75|-0.003246|212|1047|255|1.25|1.75|1.75|H|13|LFH13|7.41566343148|0
2013-03-12 05:30|922.25|925.75|925.25|-0.003781|31|1705|560|2|2.5|2.25|H|13|LFH13|7.4237129983|0
2013-03-12 06:00|923.25|926.75|926.25|-0.003777|2|984|375|0.25|1.25|1.25|H|13|LFH13|7.43176256512|0
2013-03-12 06:30|924.75|927.5|926.75|-0.002965|48|780|313|1.25|1.25|1|H|13|LFH13|7.44383691535|0
2013-03-12 07:00|929|928|925|0.001078|889|497|107|2.25|2|1.5|J|13|LFJ13|7.45587546562|1
2013-03-12 07:30|932.5|931.5|928.25|0.001074|2573|1255|473|5|4.5|4.25|J|13|LFJ13|7.48396541624|0
2013-03-12 08:00|934.5|933|930|0.001608|4039|1530|965|6.5|6|5.5|J|13|LFJ13|7.5000168166|0
2013-03-12 08:30|935.5|934.5|931.5|0.00107|1569|944|281|2|2|2|J|13|LFJ13|7.50804251678|0
2013-03-12 09:00|935.25|934.25|931.5|0.00107|2178|815|343|2|1.75|1.5|J|13|LFJ13|7.50603609173|0
2013-03-12 09:30|932.5|931.25|928.25|0.001342|4609|2752|1853|4.5|4.5|4.75|J|13|LFJ13|7.48396541624|0
2013-03-12 10:00|929|928|925.25|0.001078|3006|1657|442|3.75|3.75|3.25|J|13|LFJ13|7.45587546562|0
2013-03-12 10:30|930.75|929.5|926.5|0.001345|2303|1008|474|2.75|2.25|2.5|J|13|LFJ13|7.46992044093|0
2013-03-12 11:00|924.25|924|922|0.000271|5260|1537|814|7.25|6.25|5.25|J|13|LFJ13|7.41775338977|0
2013-03-12 11:30|926|925.75|923.25|0.00027|2181|592|787|2.5|2|1.75|J|13|LFJ13|7.43179836508|0
2013-03-12 12:00|925|925.5|923|-0.00054|789|291|156|1.5|1.5|1|J|13|LFJ13|7.4237726649|0
2013-03-12 12:30|922.5|922.75|921|-0.000271|1842|827|571|3.25|3|3|J|13|LFJ13|7.40370841446|0
2013-03-12 13:00|923|923|921|0|2896|2056|776|4.5|3.75|3.5|J|13|LFJ13|7.40772126455|0
2013-03-12 13:30|921.5|922|920|-0.000542|389|158|48|2.25|2.25|2.25|J|13|LFJ13|7.39568271428|0
2013-03-12 14:00|922|922.25|920.5|-0.000271|338|97|72|1.25|1.25|1.25|J|13|LFJ13|7.39969556437|0
2013-03-12 14:30|923|923.25|920.75|-0.000271|123|65|8|1|0.75|0.5|J|13|LFJ13|7.40772126455|0
2013-03-12 15:00|923.25|923.5||-0.000271|21|18||0.5|0.5||J|13|LFJ13|7.40972768959|0
2013-03-12 15:30|923.25|923.25|921.75|0|23|10|5|0.75|1|0|J|13|LFJ13|7.40972768959|0
2013-03-12 16:00|923.5|923.75|920.75|-0.000271|21|3|2|0.25|1|0|J|13|LFJ13|7.41173411464|0
2013-03-12 16:30|923.25|921.25||0.002171|14|4||0.25|0||J|13|LFJ13|7.40972768959|0
2013-03-12 19:00|924.25|924.5|922.5|-0.00027|118|43|2|1.25|2.25|0.5|J|13|LFJ13|7.41775338977|0
2013-03-12 19:30|924.5|924.75|922.75|-0.00027|21|8|3|0.5|0.5|0.75|J|13|LFJ13|7.41975981481|0
2013-03-12 20:00|924|924.25|922|-0.00027|32|27|5|1.25|0.75|0|J|13|LFJ13|7.41574696473|0
2013-03-12 20:30|924.5|924.75||-0.00027|11|6||0.75|0.5||J|13|LFJ13|7.41975981481|0
2013-03-12 21:00|923.75|924.25|922|-0.000541|38|17|14|0.75|0.5|0.75|J|13|LFJ13|7.41374053968|0
2013-03-12 21:30|924|924|922|0|28|2|1|1|0|0|J|13|LFJ13|7.41574696473|0
2013-03-12 22:00|923.25|923.5|921.5|-0.000271|6|3|9|0.75|0.25|0|J|13|LFJ13|7.40972768959|0
2013-03-12 22:30|922.75|923.25|921.5|-0.000542|21|1|1|0.25|0|0|J|13|LFJ13|7.4057148395|0
2013-03-12 23:00|922.25|918.5||0.004083|16|1||0.5|0||J|13|LFJ13|7.40170198941|0
2013-03-12 23:30|922.5|923|918.5|-0.000542|8|25|1|0.5|0.25|0|J|13|LFJ13|7.40370841446|0
2013-03-13 00:00|922.25|922.5||-0.000271|19|11||0.5|0||J|13|LFJ13|7.40170198941|0
2013-03-13 00:30|921|922||-0.001085|15|4||0.75|0||J|13|LFJ13|7.39166986419|0
2013-03-13 01:00|921|921.5|919.75|-0.000543|9|9|1|0.25|0|0|J|13|LFJ13|7.39166986419|0
2013-03-13 01:30|922|922.25|920.25|-0.000271|84|31|36|1|0.75|0.5|J|13|LFJ13|7.39969556437|0
2013-03-13 02:00|923.75|924.25|921.75|-0.000541|209|147|46|2|2.25|1.75|J|13|LFJ13|7.41374053968|0
2013-03-13 02:30|924.25|924.25|922.25|0|195|200|31|1.25|1|0.75|J|13|LFJ13|7.41775338977|0
2013-03-13 03:00|926.5|926|923.75|0.00054|1327|502|231|4.5|4|3.75|J|13|LFJ13|7.43581121517|0
2013-03-13 03:30|924.5|924.5|922.5|0|1409|537|269|2.5|2.25|1.75|J|13|LFJ13|7.41975981481|0
2013-03-13 04:00|925.75|925.5|923.75|0.00027|797|332|125|2.75|2.75|2.5|J|13|LFJ13|7.42979194004|0
2013-03-13 04:30|924.25|924.75|923.25|-0.000541|842|304|171|2.5|1.75|1.5|J|13|LFJ13|7.41775338977|0
2013-03-13 05:00|924.75|925.25|923.5|-0.00054|879|401|102|1.75|1.25|1|J|13|LFJ13|7.42176623986|0
2013-03-13 05:30|921.25|922.25|921.25|-0.001084|639|333|191|4|3.25|2.5|J|13|LFJ13|7.39367628924|0
2013-03-13 06:00|920.75|922|920.5|-0.001356|1175|427|150|2|1.75|1.75|J|13|LFJ13|7.38966343915|0
2013-03-13 06:30|918|919.5|918.25|-0.001631|2578|980|399|4|3.75|3.75|J|13|LFJ13|7.36759276366|0
2013-03-13 07:00|920.25|921.25|920|-0.001085|1472|892|300|2.75|3|2.5|J|13|LFJ13|7.38565058906|0
2013-03-13 07:30|919.75|921.25|920|-0.001628|1477|816|401|2|2|1.75|J|13|LFJ13|7.38163773897|0
2013-03-13 08:00|920.25|922|921|-0.001898|2266|1343|844|2.25|2.5|2.5|J|13|LFJ13|7.38565058906|0
2013-03-13 08:30|921.25|923|922|-0.001896|1547|630|473|2.25|1.75|1.75|J|13|LFJ13|7.39367628924|0
2013-03-13 09:00|920.75|922.5|921.75|-0.001897|1057|641|444|1.75|1.5|1.75|J|13|LFJ13|7.38966343915|0
2013-03-13 09:30|918|920.25|919.25|-0.002445|3005|1524|520|2.75|2.25|2.25|J|13|LFJ13|7.36759276366|0
2013-03-13 10:00|918.25|920.5|919.75|-0.002444|1420|710|485|1.5|1.5|1.5|J|13|LFJ13|7.3695991887|0
2013-03-13 10:30|914.25|916.5|916|-0.002455|3808|1606|957|5|5|4.75|J|13|LFJ13|7.33749638799|0
2013-03-13 11:00|912.25|914.75|914.25|-0.002733|4921|2124|1518|3.25|3|2.75|J|13|LFJ13|7.32144498763|0
2013-03-13 11:30|909.5|911.75|911.25|-0.002468|3921|2248|1646|5.75|5.25|5.25|J|13|LFJ13|7.29937431214|0
2013-03-13 12:00|910.75|913.25|913|-0.002737|1460|979|686|3.25|3.25|2.75|J|13|LFJ13|7.30940643736|0
2013-03-13 12:30|913.25|915.25|915.25|-0.002185|1320|958|463|2.5|2.25|2.25|J|13|LFJ13|7.32947068781|0
2013-03-13 13:00|912.5|914.75|914.5|-0.00246|1780|1040|814|3.25|3.25|3.25|J|13|LFJ13|7.32345141268|0
2013-03-13 13:30|911.5|913.75|913.75|-0.002462|316|233|87|1.5|1.25|1|J|13|LFJ13|7.3154257125|0
2013-03-13 14:00|910|912.5|912.25|-0.00274|153|91|78|1.75|2|1.5|J|13|LFJ13|7.30338716223|0
2013-03-13 14:30|911.5|913.5|913.5|-0.002189|115|70|5|1.25|1|0.75|J|13|LFJ13|7.3154257125|0
2013-03-13 15:00|910.75|912.75|912.75|-0.002191|18|47|18|1|1.25|0.75|J|13|LFJ13|7.30940643736|0
2013-03-13 15:30|911|913.25|913|-0.002464|9|14|5|1|0.75|0.25|J|13|LFJ13|7.31141286241|0
2013-03-13 16:00|911.5|913.5||-0.002189|3|7||0|0||J|13|LFJ13|7.3154257125|0
2013-03-13 19:00|910.5|913|913|-0.002738|19|17|2|0.75|0.75|0|J|13|LFJ13|7.30740001232|0
2013-03-13 19:30|909.75|912.75|912.25|-0.003287|8|14|8|0.75|0.5|0.5|J|13|LFJ13|7.30138073718|0
2013-03-13 20:00|910|912.5||-0.00274|6|1||0.5|0||J|13|LFJ13|7.30338716223|0
2013-03-13 21:00|910.25|912.5|912|-0.002466|62|37|5|1.25|1.5|0|J|13|LFJ13|7.30539358727|0
2013-03-13 21:30|910.25|912.75||-0.002739|74|1||0.25|0||J|13|LFJ13|7.30539358727|0
2013-03-13 22:00|910|912.5||-0.00274|23|14||0.5|0.5||J|13|LFJ13|7.30338716223|0
2013-03-13 22:30|910.75|913|913.25|-0.002464|166|39|81|0.75|0.5|0.5|J|13|LFJ13|7.30940643736|0
2013-03-13 23:00|910.75|913.25|913|-0.002737|35|21|3|0.5|0.25|0|J|13|LFJ13|7.30940643736|0
2013-03-13 23:30|910.5|912.75|913|-0.002465|8|2|3|0.5|0|0|J|13|LFJ13|7.30740001232|0
2013-03-14 00:00|912.5|912.5||0|1|1||0|0||K|13|LFK13|7.30539853327|1
2013-03-14 00:30|911|913||-0.002191|4|6||0.75|0.5||J|13|LFJ13|7.29338965897|1
2013-03-14 01:00|911.25|913.75||-0.002736|35|18||1|1||J|13|LFJ13|7.29539113802|0
2013-03-14 01:30|912.25|914.25||-0.002188|49|16||0.75|0.5||J|13|LFJ13|7.30339705422|0
2013-03-14 02:00|913.75|916|916|-0.002456|176|315|36|1.75|2|2|J|13|LFJ13|7.31540592852|0
2013-03-14 02:30|913.25|915.25|915.25|-0.002185|253|220|27|1.25|0.75|0.5|J|13|LFJ13|7.31140297042|0
2013-03-14 03:00|914.5|916.75|916.75|-0.002454|1612|582|220|3|3|2.25|J|13|LFJ13|7.32141036567|0
2013-03-14 03:30|910.75|913|913.25|-0.002464|1953|1048|741|4.5|4.25|4.25|J|13|LFJ13|7.29138817992|0
2013-03-14 04:00|910|913|914|-0.003286|1009|989|367|2.75|2.25|1.75|J|13|LFJ13|7.28538374277|0
2013-03-14 04:30|906.75|909.75|910.75|-0.003298|2683|2494|962|4.75|5|4.75|J|13|LFJ13|7.25936451511|0
2013-03-14 05:00|906.75|909.5|910.75|-0.003024|1015|826|348|3|2.75|2.75|J|13|LFJ13|7.25936451511|0
2013-03-14 05:30|907.75|910.5|911.25|-0.00302|790|708|407|2.25|2|1.5|J|13|LFJ13|7.26737043131|0
2013-03-14 06:00|908|910.5|911.5|-0.002746|640|680|475|1.25|1|0.75|J|13|LFJ13|7.26937191036|0
2013-03-14 06:30|907.75|910|911.25|-0.002473|789|666|298|1.75|1.75|1.75|J|13|LFJ13|7.26737043131|0
2013-03-14 07:00|910.75|913.25|914|-0.002737|851|620|299|3.5|3.75|3.5|J|13|LFJ13|7.29138817992|0
2013-03-14 07:30|910.25|913.25|914.5|-0.003285|1507|1243|667|2.75|2.75|2.75|J|13|LFJ13|7.28738522182|0
2013-03-14 08:00|909.25|911.75|913.5|-0.002742|1299|1187|937|3.25|3.5|3.25|J|13|LFJ13|7.27937930562|0
2013-03-14 08:30|912.25|914.5|915.75|-0.00246|1727|923|534|4.25|4|3.75|J|13|LFJ13|7.30339705422|0
2013-03-14 09:00|912.25|914.25|915.25|-0.002188|2187|1067|710|2.25|2.25|2.25|J|13|LFJ13|7.30339705422|0
2013-03-14 09:30|911.75|914.25|915|-0.002734|1186|928|347|1.75|1.25|1.5|J|13|LFJ13|7.29939409612|0
2013-03-14 10:00|910.75|913.5|914.5|-0.00301|1495|665|435|2.25|1.75|2|J|13|LFJ13|7.29138817992|0
2013-03-14 10:30|910.25|912.75|913.5|-0.002739|1263|974|502|3|3|2.75|J|13|LFJ13|7.28738522182|0
2013-03-14 11:00|909.75|912|912.75|-0.002467|3075|1713|1084|1.75|2|1.75|J|13|LFJ13|7.28338226372|0
2013-03-14 11:30|909.75|912.5|913|-0.003014|1926|1094|529|2.5|2.25|1.75|J|13|LFJ13|7.28338226372|0
2013-03-14 12:00|910|912.75|913.25|-0.003013|510|364|120|1.5|1.25|1|J|13|LFJ13|7.28538374277|0
2013-03-14 12:30|910.25|913|914|-0.003012|765|573|373|1.75|1.5|1.5|J|13|LFJ13|7.28738522182|0
2013-03-14 13:00|911.25|914|914.75|-0.003009|1139|1065|384|2.25|2|2|J|13|LFJ13|7.29539113802|0
2013-03-14 13:30|910.5|912.75|913.75|-0.002465|241|515|183|1.75|1.5|1.5|J|13|LFJ13|7.28938670087|0
2013-03-14 14:00|911.25|913.5|914.5|-0.002463|169|117|49|0.75|1|0.75|J|13|LFJ13|7.29539113802|0
2013-03-14 14:30|912|914.25|915.5|-0.002461|165|89|51|0.75|1|1|J|13|LFJ13|7.30139557517|0
2013-03-14 15:00|913|915.5|916|-0.002731|164|91|3|1.5|1.5|0.75|J|13|LFJ13|7.30940149137|0
2013-03-14 15:30|912.75|915.5|916.5|-0.003004|44|87|4|0.75|0.75|0.25|J|13|LFJ13|7.30740001232|0
2013-03-14 16:00|913.5|916|917|-0.002729|15|26|6|0|0.25|0|J|13|LFJ13|7.31340444947|0
2013-03-14 16:30|912.75||||1|||0|||J|13|LFJ13|7.30740001232|0
2013-03-14 19:00|913.5|916|917|-0.002729|10|9|4|1|0.5|0.5|J|13|LFJ13|7.31340444947|0
2013-03-14 19:30|913.25|915.5|916.25|-0.002458|19|10|4|1|0.75|0|J|13|LFJ13|7.31140297042|0
2013-03-14 20:00|913|915.25|916.5|-0.002458|71|10|15|1|0.75|0.5|J|13|LFJ13|7.30940149137|0
2013-03-14 20:30|912.5||||2|||0.25|||J|13|LFJ13|7.30539853327|0
2013-03-14 21:00|913.5|916.25|916.75|-0.003001|16|19|3|0.75|1|0.5|J|13|LFJ13|7.31340444947|0
2013-03-14 21:30|913.25||||3|||0.25|||J|13|LFJ13|7.31140297042|0
2013-03-14 22:00|914|916.5|917.75|-0.002728|12|1|3|0.75|0|0|J|13|LFJ13|7.31740740757|0
2013-03-14 22:30|914|917|917.5|-0.003272|14|8|2|0|0|0|J|13|LFJ13|7.31740740757|0
2013-03-14 23:00|916.5||||2|||0|||K|13|LFK13|7.3134175453|1
2013-03-14 23:30|914|916.75|917.75|-0.003|4|9|11|0|0|0|J|13|LFJ13|7.3134175453|1
2013-03-15 00:00|914.5|917.5|918.75|-0.00327|68|48|54|1|0.5|0.75|J|13|LFJ13|7.31741832076|0
2013-03-15 00:30|914.75|917|918.25|-0.002454|10|44|8|0.75|1|0.25|J|13|LFJ13|7.31941870849|0
2013-03-15 01:00|914.5|916.75|918|-0.002454|18|18|4|0.5|0.5|0.25|J|13|LFJ13|7.31741832076|0
2013-03-15 01:30|913.75|916.25|917|-0.002729|139|182|13|1|1.25|1|J|13|LFJ13|7.31141715757|0
2013-03-15 02:00|913.75|916.25|916.5|-0.002729|72|207|147|0.75|0.75|0.75|J|13|LFJ13|7.31141715757|0
2013-03-15 02:30|912.25|914.25|915.25|-0.002188|359|237|172|2.25|2.25|2.25|J|13|LFJ13|7.29941483118|0
2013-03-15 03:00|913.25|915.25|915.75|-0.002185|1307|683|172|2.75|2.5|2|J|13|LFJ13|7.3074163821|0
2013-03-15 03:30|914.5|916.25|916.25|-0.00191|974|870|411|2|1.5|1.5|J|13|LFJ13|7.31741832076|0
2013-03-15 04:00|914.25|916.25|916.25|-0.002183|858|505|126|1.25|1.25|1.25|J|13|LFJ13|7.31541793303|0
2013-03-15 04:30|914.75|916.5|916.75|-0.001909|652|408|299|1.25|1|1.25|J|13|LFJ13|7.31941870849|0
2013-03-15 05:00|918.25|920.25|920.5|-0.002173|1285|1029|377|3.75|4|4|J|13|LFJ13|7.34742413673|0
2013-03-15 05:30|918.5|920|920.25|-0.00163|831|512|343|1.25|1.25|1.25|J|13|LFJ13|7.34942452446|0
2013-03-15 06:00|918.5|920.5|920.5|-0.002173|750|528|246|1.5|1.25|1.5|J|13|LFJ13|7.34942452446|0
2013-03-15 06:30|923|924.75|924.75|-0.001892|2391|1888|923|6|5.5|5.5|J|13|LFJ13|7.38543150362|0
2013-03-15 07:00|921.75|923.5|923.5|-0.001895|1010|546|174|2|2.25|1.75|J|13|LFJ13|7.37542956496|0
2013-03-15 07:30|922.75|924.5|924.75|-0.001893|809|623|219|1.5|1.25|1.25|J|13|LFJ13|7.38343111589|0
2013-03-15 08:00|921.5|923.25|923.5|-0.001895|1249|804|356|3|3|2.75|J|13|LFJ13|7.37342917723|0
2013-03-15 08:30|919|920.75|921|-0.001901|1564|967|268|2.75|2.75|2.5|J|13|LFJ13|7.35342529992|0
2013-03-15 09:00|920.25|922.5|922.75|-0.002439|1169|1251|407|3.75|4|4|J|13|LFJ13|7.36342723858|0
2013-03-15 09:30|921.75|923.5|923.75|-0.001895|912|542|408|1.75|1.5|1.25|J|13|LFJ13|7.37542956496|0
2013-03-15 10:00|921.5|923.5|923.5|-0.002166|1258|881|637|2.25|2|2|J|13|LFJ13|7.37342917723|0
2013-03-15 10:30|919.75|922|922.25|-0.00244|1443|669|403|2.25|2.25|2.5|J|13|LFJ13|7.35942646312|0
2013-03-15 11:00|918|920|920.5|-0.002174|3247|2041|1142|2.25|2.25|2.25|J|13|LFJ13|7.345423749|0
2013-03-15 11:30|918.75|921|921.25|-0.002443|1584|581|518|2|2.25|2|J|13|LFJ13|7.35142491219|0
2013-03-15 12:00|918.75|921.25|921.5|-0.002714|480|565|200|1.5|1.5|1.5|J|13|LFJ13|7.35142491219|0
2013-03-15 12:30|920.25|922.5|923.5|-0.002439|731|627|218|2|2.25|2.25|J|13|LFJ13|7.36342723858|0
2013-03-15 13:00|917.5|920|920.25|-0.002717|1797|1095|514|4|4.25|4.25|J|13|LFJ13|7.34142297353|0
2013-03-15 13:30|918.75|921.25|921.5|-0.002714|437|348|181|1.5|1.5|1.5|J|13|LFJ13|7.35142491219|0
2013-03-15 14:00|919|921.5|921.5|-0.002713|168|101|21|1|0.75|0.75|J|13|LFJ13|7.35342529992|0
2013-03-15 14:30|918.25|921|921.5|-0.002986|45|41|3|0.75|0.75|0|J|13|LFJ13|7.34742413673|0
2013-03-15 15:00|918.25|920.75|921|-0.002715|36|39|8|0.75|0.75|0.5|J|13|LFJ13|7.34742413673|0
2013-03-15 15:30|918.25|921.5|921.75|-0.003527|1|98|1|0|1|0|J|13|LFJ13|7.34742413673|0
2013-03-15 16:00|918.75|922|922|-0.003525|10|18|5|0.5|1|0.75|J|13|LFJ13|7.35142491219|0
2013-03-17 17:00|913.5|915.5|915.75|-0.002185|266|257|20|5|5|2|J|13|LFJ13|7.30941676983|0
2013-03-17 17:30|914.25|915.5||-0.001365|2|3||0|0.75||J|13|LFJ13|7.31541793303|0
2013-03-17 18:00|912.75|914.75|915|-0.002186|18|18|6|1|1|0|J|13|LFJ13|7.30341560664|0
2013-03-17 18:30|911.75|913.5||-0.001916|24|23||1.25|1.25||J|13|LFJ13|7.29541405572|0
2013-03-17 19:00|912|913.75|914|-0.001915|35|3|3|1.25|0.75|0|J|13|LFJ13|7.29741444345|0
2013-03-17 19:30|912|913.75|913.5|-0.001915|2|3|1|0|0.5|0|J|13|LFJ13|7.29741444345|0
2013-03-17 20:00|908.25|910|911.25|-0.001923|337|188|61|3.75|3.5|2.25|J|13|LFJ13|7.26740862748|0
2013-03-17 20:30|908.5|910.5|910.25|-0.002197|10|52|7|0.75|0.5|0|J|13|LFJ13|7.26940901521|0
2013-03-17 21:00|908.25|910.25||-0.002197|16|27||1|0.75||J|13|LFJ13|7.26740862748|0
2013-03-17 21:30|908.75|910.5||-0.001922|57|11||0.75|0.25||J|13|LFJ13|7.27140940294|0
2013-03-17 22:00|909|911|910.5|-0.002195|32|58|4|0.5|0.75|0.5|J|13|LFJ13|7.27340979067|0
2013-03-17 22:30|909.5|909.5|909.25|0|163|75|22|2.25|1.25|1|J|13|LFJ13|7.27741056614|0
2013-03-17 23:00|909|910.5|910.75|-0.001647|82|82|56|1|1|0.75|J|13|LFJ13|7.27340979067|0
2013-03-17 23:30|909|911|911.75|-0.002195|28|29|11|0.75|0.75|0.75|J|13|LFJ13|7.27340979067|0
2013-03-18 00:00|909.25||||1|||0|||J|13|LFJ13|7.2754101784|0
2013-03-18 00:30|908|909.75|911|-0.001924|29|22|1|1.25|1.25|0|J|13|LFJ13|7.26540823975|0
2013-03-18 01:00|907.75|910|910.25|-0.002473|85|70|4|1.5|1.5|0.75|J|13|LFJ13|7.26340785202|0
2013-03-18 01:30|908.25|910|910.25|-0.001923|30|6|2|1|0.25|0|J|13|LFJ13|7.26740862748|0
2013-03-18 02:00|908.5|910.75|910.5|-0.00247|132|271|45|2.5|2.25|2.25|J|13|LFJ13|7.26940901521|0
2013-03-18 02:30|911|912.75|912.5|-0.001917|86|240|40|2.5|2.25|1.75|J|13|LFJ13|7.28941289252|0
2013-03-18 03:00|912.5|914.25|914.25|-0.001914|1851|1277|278|3.25|3.5|3|J|13|LFJ13|7.30141521891|0
2013-03-18 03:30|912.25|913.75|913.75|-0.001642|1161|572|105|1.25|1.25|1.25|J|13|LFJ13|7.29941483118|0
2013-03-18 04:00|913.75|915|914.75|-0.001366|936|1081|496|2.5|2.5|2|J|13|LFJ13|7.31141715757|0
2013-03-18 04:30|912.5|914.25|914.25|-0.001914|790|621|351|2.5|2|1.25|J|13|LFJ13|7.30141521891|0
2013-03-18 05:00|909.75|911.5|911.5|-0.00192|1390|1155|343|3.25|3.25|3.25|J|13|LFJ13|7.27941095387|0
2013-03-18 05:30|909|911|911.75|-0.002195|890|862|454|2|1.75|1.75|J|13|LFJ13|7.27340979067|0
2013-03-18 06:00|909.5|911.5|912|-0.002194|460|513|93|1.75|1.25|1.5|J|13|LFJ13|7.27741056614|0
2013-03-18 06:30|909.25|911.25|911.75|-0.002195|342|532|119|1|0.75|0.75|J|13|LFJ13|7.2754101784|0
2013-03-18 07:00|909.75|912|912.5|-0.002467|404|204|199|1.5|1.5|1.5|J|13|LFJ13|7.27941095387|0
2013-03-18 07:30|908.75|911|911|-0.00247|427|271|307|1.25|1.25|1.75|J|13|LFJ13|7.27140940294|0
2013-03-18 08:00|906|908|908.75|-0.002203|3296|2692|1705|5.5|5.25|5|J|13|LFJ13|7.2494051379|0
2013-03-18 08:30|909|911.75|912.25|-0.003016|1263|650|533|3.75|4.25|4.25|J|13|LFJ13|7.27340979067|0
2013-03-18 09:00|915|917.25|917.5|-0.002453|2355|1555|932|6|5.75|5.5|J|13|LFJ13|7.32141909622|0
2013-03-18 09:30|916.25|918.5|918.75|-0.00245|2377|1803|630|3.25|3|2.75|J|13|LFJ13|7.33142103488|0
2013-03-18 10:00|914.25|916|916.75|-0.00191|924|746|445|2.25|2.5|2.25|J|13|LFJ13|7.31541793303|0
2013-03-18 10:30|914.75|917|917.5|-0.002454|1137|704|254|2|2.25|2|J|13|LFJ13|7.31941870849|0
2013-03-18 11:00|913|915.5|916.25|-0.002731|3374|1254|545|4.5|4.75|4.5|J|13|LFJ13|7.30541599437|0
2013-03-18 11:30|914.25|916.5|917|-0.002455|843|690|337|1.25|1|0.75|J|13|LFJ13|7.31541793303|0
2013-03-18 12:00|915.25|917.5|918|-0.002452|637|281|238|2|2|1.75|J|13|LFJ13|7.32341948395|0
2013-03-18 12:30|914.5|916.75|917|-0.002454|716|352|255|1.5|1.5|1.25|J|13|LFJ13|7.31741832076|0
2013-03-18 13:00|916.5|919|919.75|-0.00272|1004|725|204|3.25|3.25|3.25|J|13|LFJ13|7.33342142261|0
2013-03-18 13:30|916|918.5|919.25|-0.002722|279|191|113|0.75|0.75|0.75|J|13|LFJ13|7.32942064715|0
2013-03-18 14:00|915.5|918|919|-0.002723|246|274|45|1.75|1.75|1.25|J|13|LFJ13|7.32541987168|0
2013-03-18 14:30|915|916.75|917.25|-0.001909|70|20|1|1.5|1.75|0|J|13|LFJ13|7.32141909622|0
2013-03-18 15:00|917|918.75|919.75|-0.001905|57|39|6|2|1.75|1.5|J|13|LFJ13|7.33742219807|0
2013-03-18 15:30|916.25|919|920|-0.002992|1|1|2|0|0|0.25|J|13|LFJ13|7.33142103488|0
2013-03-18 16:00|916.5|918.25|918.75|-0.001906|3|3|2|0.5|0.5|1.25|J|13|LFJ13|7.33342142261|0
2013-03-18 19:00|915.75|918||-0.002451|11|7||1.5|0.75||J|13|LFJ13|7.32742025942|0
2013-03-18 19:30|915.25|917.5||-0.002452|6|5||1|1||J|13|LFJ13|7.32341948395|0
2013-03-18 20:00|916.75|918.5|919.5|-0.001905|72|102|47|2.25|2|0.75|J|13|LFJ13|7.33542181034|0
2013-03-18 20:30|915.25|917.5|918|-0.002452|18|24|4|0.5|0.75|0|J|13|LFJ13|7.32341948395|0
2013-03-18 21:00|915.25|918||-0.002996|2|1||0.75|0||J|13|LFJ13|7.32341948395|0
2013-03-18 21:30|917.75||||5|||0|||K|13|LFK13|7.32142508867|1
2013-03-18 22:00|917.5|918||-0.000545|7|7||0|0||K|13|LFK13|7.31943069338|0
2013-03-18 22:30|916|918.25|919.25|-0.00245|18|3|2|0.5|0.25|0|J|13|LFJ13|7.30348422129|1
2013-03-18 23:00|915.75|918.25||-0.002723|5|1||0.5|0||J|13|LFJ13|7.30149091227|0
2013-03-18 23:30|915.5|918.25|918.75|-0.002995|9|2|5|0.5|0|0.5|J|13|LFJ13|7.29949760326|0
2013-03-19 00:00|915.75|918.25||-0.002723|1|1||0|0||J|13|LFJ13|7.30149091227|0
2013-03-19 00:30|915.25|917.75||-0.002724|6|5||0.5|0.25||J|13|LFJ13|7.29750429425|0
2013-03-19 01:00|914.25|916.5|917.75|-0.002455|54|28|20|1.25|1.25|0.25|J|13|LFJ13|7.2895310582|0
2013-03-19 01:30|914.25|916.75|917.75|-0.002727|9|15|5|0.5|0.25|0.25|J|13|LFJ13|7.2895310582|0
2013-03-19 02:00|915|917.5|918|-0.002725|195|214|30|1.25|1|0.75|J|13|LFJ13|7.29551098524|0
2013-03-19 02:30|914.5|916.5|917.25|-0.002182|121|145|18|0.75|1|0.5|J|13|LFJ13|7.29152436721|0
2013-03-19 03:00|915|917.25|918|-0.002453|1260|825|196|1.75|2|2|J|13|LFJ13|7.29551098524|0
2013-03-19 03:30|912|914.75|915.5|-0.003006|1244|1035|464|3.5|2.75|2.75|J|13|LFJ13|7.27159127709|0
2013-03-19 04:00|910.5|913|914|-0.002738|1058|992|431|3|3.25|3|J|13|LFJ13|7.25963142301|0
2013-03-19 04:30|912|914|914.75|-0.002188|556|517|152|2.5|2.25|2|J|13|LFJ13|7.27159127709|0
2013-03-19 05:00|912.5|914.5|915.5|-0.002187|589|754|235|2|1.75|2|J|13|LFJ13|7.27557789511|0
2013-03-19 05:30|911.25|913.5|914.5|-0.002463|330|185|120|1.5|1.25|1|J|13|LFJ13|7.26561135005|0
2013-03-19 06:00|911.75|914.25|915.5|-0.002734|284|440|196|1.5|1.75|1.75|J|13|LFJ13|7.26959796808|0
2013-03-19 06:30|912.25|914.75|916|-0.002733|282|328|146|0.5|1|1|J|13|LFJ13|7.2735845861|0
2013-03-19 07:00|912.5|915.25|916.25|-0.003005|1106|530|335|1|1|0.75|J|13|LFJ13|7.27557789511|0
2013-03-19 07:30|910.5|913.25|914.5|-0.003011|1147|882|479|3|3|2.75|J|13|LFJ13|7.25963142301|0
2013-03-19 08:00|910.5|913|914.25|-0.002738|1207|1165|643|2.25|2.25|2.25|J|13|LFJ13|7.25963142301|0
2013-03-19 08:30|911|914|915|-0.003282|1327|650|405|2.5|2.25|2.25|J|13|LFJ13|7.26361804104|0
2013-03-19 09:00|910.25|912.75|914|-0.002739|980|632|349|1.5|1.75|1.75|J|13|LFJ13|7.257638114|0
2013-03-19 09:30|910.5|913|914.5|-0.002738|1050|1263|279|1.75|1.75|1.5|J|13|LFJ13|7.25963142301|0
2013-03-19 10:00|909.5|912.5|914.25|-0.003288|1027|1048|534|1.5|1.5|1.25|J|13|LFJ13|7.25165818696|0
2013-03-19 10:30|903.5|906.5|908.5|-0.003309|3222|2181|1873|6.75|6.5|6.5|J|13|LFJ13|7.20381877067|0
2013-03-19 11:00|900.25|903.5|906|-0.003597|4201|2892|2646|5.25|5|4.5|J|13|LFJ13|7.17790575351|0
2013-03-19 11:30|900.75|904.5|906.75|-0.004146|1494|1455|1044|1.5|1.5|1.5|J|13|LFJ13|7.18189237153|0
2013-03-19 12:00|893.5|897|899.5|-0.003902|3486|2923|1684|8.5|8.25|8.25|J|13|LFJ13|7.12408641017|0
2013-03-19 12:30|896.75|899.75|902.5|-0.003334|1705|1784|893|4|3.75|3.75|J|13|LFJ13|7.14999942733|0
2013-03-19 13:00|896|898.75|900.75|-0.00306|1877|1666|946|3.75|4|4.25|J|13|LFJ13|7.1440195003|0
2013-03-19 13:30|896.5|899|900.75|-0.002781|505|323|147|1.25|1.25|1|J|13|LFJ13|7.14800611832|0
2013-03-19 14:00|896.5|899.75|901|-0.003612|313|236|64|0.75|1|1|J|13|LFJ13|7.14800611832|0
2013-03-19 14:30|895.5|898.25|900.25|-0.003062|298|417|118|1.5|1.5|1.5|J|13|LFJ13|7.14003288227|0
2013-03-19 15:00|896.25|898.75|900.25|-0.002782|14|28|9|0.75|0.25|0.25|J|13|LFJ13|7.14601280931|0
2013-03-19 15:30|896|898.5|900.5|-0.002782|8|18|5|0.5|0.5|0|J|13|LFJ13|7.1440195003|0
2013-03-19 16:00|895.75|898.25||-0.002783|3|6||0.25|0.5||J|13|LFJ13|7.14202619128|0
2013-03-19 16:30|895.5|898.25|900.25|-0.003062|11|16|17|0|0|0|J|13|LFJ13|7.14003288227|0
2013-03-19 19:00|895.5|899.25||-0.00417|5|7||1|0.75||J|13|LFJ13|7.14003288227|0
2013-03-19 19:30|899.75|901.5|903.75|-0.001941|22|7|5|1.25|1|0|K|13|LFK13|7.14400287553|1
2013-03-19 20:00|898.25|901.25|902|-0.003329|13|115|1|1|1.5|0|J|13|LFJ13|7.11824801215|1
2013-03-19 20:30|898.25|901|902.5|-0.003052|26|50|16|0.75|0.75|0.25|J|13|LFJ13|7.11824801215|0
2013-03-19 21:00|898.75|901.75|903.5|-0.003327|107|136|5|1.25|1.25|0.25|J|13|LFJ13|7.12221029882|0
2013-03-19 21:30|898|901|904|-0.00333|36|34|20|1|1|0.25|J|13|LFJ13|7.11626686881|0
2013-03-19 22:00|899.5|902.75|904.5|-0.0036|30|109|19|1|1.25|0.75|J|13|LFJ13|7.12815372883|0
2013-03-19 22:30|902.5|905.75|906.75|-0.003588|31|2|13|0.25|0|0.25|K|13|LFK13|7.12617971783|1
2013-03-19 23:00|899.5|902.75|904.75|-0.0036|20|7|5|1|0.75|0.5|J|13|LFJ13|7.07700652077|1
2013-03-19 23:30|899.5|902.5||-0.003324|8|4||0.25|0.5||J|13|LFJ13|7.07700652077|0
2013-03-20 00:00|899.25|902.5|904.25|-0.003601|16|20|4|0|0.25|0|J|13|LFJ13|7.07503959289|0
2013-03-20 00:30|899.5|903|904.75|-0.003876|14|41|1|0.25|0.25|0|J|13|LFJ13|7.07700652077|0
2013-03-20 01:00|899.5|903|905|-0.003876|42|116|38|0.75|0.75|0.75|J|13|LFJ13|7.07700652077|0
2013-03-20 01:30|901.5|904.5|906.25|-0.003317|135|445|63|2.25|1.75|1.5|J|13|LFJ13|7.09274194383|0
2013-03-20 02:00|901.5|903.75|905.75|-0.00249|106|137|91|0.5|0.75|0.75|J|13|LFJ13|7.09274194383|0
2013-03-20 02:30|900.75|903.75|905.5|-0.00332|127|428|118|1.25|1.75|1.25|J|13|LFJ13|7.08684116018|0
2013-03-20 03:00|899.75|902.75|904.75|-0.003323|1093|816|273|2.75|2.5|2.5|J|13|LFJ13|7.07897344865|0
2013-03-20 03:30|900.25|903|904.75|-0.003045|1477|989|550|1.25|1.25|1.25|J|13|LFJ13|7.08290730442|0
2013-03-20 04:00|900.5|903.25|905|-0.003045|833|717|245|2.25|1.5|1.75|J|13|LFJ13|7.0848742323|0
2013-03-20 04:30|901.5|904.25|906|-0.003041|697|388|401|1.25|1|0.75|J|13|LFJ13|7.09274194383|0
2013-03-20 05:00|902.25|905|907|-0.003039|625|515|162|1|1|1.25|J|13|LFJ13|7.09864272748|0
2013-03-20 05:30|903|906|907.75|-0.003311|606|384|230|1.25|1.5|1.25|J|13|LFJ13|7.10454351113|0
2013-03-20 06:00|905.5|908|910|-0.002753|1650|1252|770|3.25|3|2.75|J|13|LFJ13|7.12421278995|0
2013-03-20 06:30|904.5|907.25|908.5|-0.003031|261|331|238|1.5|1.5|1.5|J|13|LFJ13|7.11634507842|0
2013-03-20 07:00|906.5|909.25|910.5|-0.003024|1014|794|211|3.25|3.25|3.25|J|13|LFJ13|7.13208050148|0
2013-03-20 07:30|904.25|907|908.5|-0.003032|1103|867|294|2.5|2.5|2.5|J|13|LFJ13|7.11437815054|0
2013-03-20 08:00|904|906.75|908.25|-0.003033|1027|970|496|1.75|2|2|J|13|LFJ13|7.11241122265|0
2013-03-20 08:30|904.25|907|908.5|-0.003032|717|593|251|1.5|1.5|1.25|J|13|LFJ13|7.11437815054|0
2013-03-20 09:00|904.75|908|909.5|-0.003579|1321|748|451|2.25|2.25|2.25|J|13|LFJ13|7.1183120063|0
2013-03-20 09:30|901|903.75|905.25|-0.003043|2072|1573|783|6|5.5|5.5|J|13|LFJ13|7.08880808807|0
2013-03-20 10:00|901.25|904.5|905.75|-0.003593|1202|1248|427|2.5|2.25|2|J|13|LFJ13|7.09077501595|0
2013-03-20 10:30|900|903.25|905|-0.003598|1125|903|484|2|2|1.75|J|13|LFJ13|7.08094037654|0
2013-03-20 11:00|898.75|901.75|903.5|-0.003327|2466|1780|1216|2.5|2.5|2.5|J|13|LFJ13|7.07110573713|0
2013-03-20 11:30|899.5|902.5|904.75|-0.003324|1440|1017|462|2.5|2|2|J|13|LFJ13|7.07700652077|0
2013-03-20 12:00|902.75|905.75|907.25|-0.003312|946|1078|501|3.5|3.5|3|J|13|LFJ13|7.10257658324|0
2013-03-20 12:30|900.25|902.5|904.5|-0.002493|502|310|170|2.75|3.25|2.75|J|13|LFJ13|7.08290730442|0
2013-03-20 13:00|905.5|908.25|910.25|-0.003028|679|775|168|6|6|6|J|13|LFJ13|7.12421278995|0
2013-03-20 13:30|905.75|908.5|910|-0.003027|291|297|148|1.25|0.75|0.5|J|13|LFJ13|7.12617971783|0
2013-03-20 14:00|906.5|909|910.75|-0.00275|228|214|66|1.5|1.25|1.25|J|13|LFJ13|7.13208050148|0
2013-03-20 14:30|904|907|908.5|-0.003308|109|104|33|3|2.75|1.75|J|13|LFJ13|7.11241122265|0
2013-03-20 15:00|904|906.75||-0.003033|5|12||0.25|0.5||J|13|LFJ13|7.11241122265|0
2013-03-20 15:30|904.25|906.25||-0.002207|10|48||0.75|0.75||J|13|LFJ13|7.11437815054|0
2013-03-20 16:00|903|906||-0.003311|23|4||0.75|0||J|13|LFJ13|7.10454351113|0
2013-03-20 19:00|902.75|906.25||-0.003862|15|5||1.25|0||J|13|LFJ13|7.10257658324|0
2013-03-20 19:30|902.5||||5|||0.75|||J|13|LFJ13|7.10060965536|0
2013-03-20 20:30|904.5|907.25|908|-0.003031|10|13|3|1.5|1.5|0.5|J|13|LFJ13|7.11634507842|0
2013-03-20 21:00|905.25|907.75||-0.002754|1|6||0|0||J|13|LFJ13|7.12224586207|0
2013-03-20 21:30|905.25|907.75|909.25|-0.002754|26|27|1|0.25|0.25|0|J|13|LFJ13|7.12224586207|0
2013-03-20 22:00|905.5|908.25|909.5|-0.003028|4|35|1|0|0.25|0|J|13|LFJ13|7.12421278995|0
2013-03-20 22:30|905|907.75||-0.003029|22|51||0.25|0.25||J|13|LFJ13|7.12027893418|0
2013-03-20 23:00|905.75|908.25||-0.002753|2|1||0|0||J|13|LFJ13|7.12617971783|0
2013-03-20 23:30|905|908|909.5|-0.003304|4|1|1|0.5|0|0|J|13|LFJ13|7.12027893418|0
2013-03-21 00:00|905.25|907.75|909.25|-0.002754|5|5|1|0.25|0.25|0|J|13|LFJ13|7.12224586207|0
2013-03-21 01:00|905.25|907.75||-0.002754|2|18||0.25|0.25||J|13|LFJ13|7.12224586207|0
2013-03-21 01:30|904.5|907.25|909.5|-0.003031|2|12|5|0.25|0.5|0|J|13|LFJ13|7.11634507842|0
2013-03-21 02:00|904.5|907|908.5|-0.002756|54|73|40|0.75|0.75|0.75|J|13|LFJ13|7.11634507842|0
2013-03-21 02:30|904.5|907|908.75|-0.002756|48|36|24|1|1|0.75|J|13|LFJ13|7.11634507842|0
2013-03-21 03:00|904.5|907|908.25|-0.002756|888|829|160|2.25|2.5|2.25|J|13|LFJ13|7.11634507842|0
2013-03-21 03:30|904.25|906.75|908|-0.002757|1055|859|404|1.75|1.75|1.75|J|13|LFJ13|7.11437815054|0
2013-03-21 04:00|904.5|907|908.25|-0.002756|475|544|150|1.75|1.5|1.5|J|13|LFJ13|7.11634507842|0
2013-03-21 04:30|904.5|907|908.5|-0.002756|580|430|152|1|1|1|J|13|LFJ13|7.11634507842|0
2013-03-21 05:00|904.25|906.75|908.5|-0.002757|263|410|217|1.25|1.25|0.75|J|13|LFJ13|7.11437815054|0
2013-03-21 05:30|904.5|907|908.75|-0.002756|317|460|126|1|1.25|1.25|J|13|LFJ13|7.11634507842|0
2013-03-21 06:00|903.75|906.5|908.25|-0.003034|590|614|56|1.5|1.5|1.5|J|13|LFJ13|7.11044429477|0
2013-03-21 06:30|903.75|906.25|908|-0.002759|289|262|93|0.75|1.25|1|J|13|LFJ13|7.11044429477|0
2013-03-21 07:00|905|907.5|909|-0.002755|253|249|140|1.75|1.75|1.5|J|13|LFJ13|7.12027893418|0
2013-03-21 07:30|904.75|907.5|909|-0.00303|573|544|320|1.75|1.75|1.5|J|13|LFJ13|7.1183120063|0
2013-03-21 08:00|902|904.5|906.25|-0.002764|964|899|257|4|4|4|J|13|LFJ13|7.0966757996|0
2013-03-21 08:30|902.75|905.5|907.25|-0.003037|381|589|280|1|1|1.25|J|13|LFJ13|7.10257658324|0
2013-03-21 09:00|901|903.75|905.5|-0.003043|1395|1475|535|4|3.5|3.25|J|13|LFJ13|7.08880808807|0
2013-03-21 09:30|901.5|904.25|905.75|-0.003041|837|1195|660|2.25|2.25|2.25|J|13|LFJ13|7.09274194383|0
2013-03-21 10:00|900.75|903.5|905|-0.003044|1449|978|351|2.25|1.75|1.75|J|13|LFJ13|7.08684116018|0
2013-03-21 10:30|901.75|904.5|906|-0.00304|1996|1297|639|2.5|2|1.75|J|13|LFJ13|7.09470887171|0
2013-03-21 11:00|899.5|902.25|904.25|-0.003048|1028|730|157|2.5|2.25|2|J|13|LFJ13|7.07700652077|0
2013-03-21 12:30|898.25|901|902.25|-0.003052|566|826|612|2.25|2.5|1.75|J|13|LFJ13|7.06717188136|0
2013-03-21 13:00|900.25|902.5|903.75|-0.002493|1461|1179|867|3.75|3.5|3.5|J|13|LFJ13|7.08290730442|0
2013-03-21 13:30|899.75|902.25|903.5|-0.002771|290|485|217|1.5|1.75|1.25|J|13|LFJ13|7.07897344865|0
2013-03-21 14:00|898.75|901|902.25|-0.002497|185|127|139|2|2|2|J|13|LFJ13|7.07110573713|0
2013-03-21 14:30|898|900.5|901.75|-0.002776|109|162|223|0.5|0.75|0.75|J|13|LFJ13|7.06520495348|0
2013-03-21 15:00|897.25|900|901.25|-0.003056|32|117|137|0.75|1|0.75|J|13|LFJ13|7.05930416983|0
2013-03-21 15:30|897.75|900.25|901.75|-0.002777|99|124|6|0.5|0.5|0.25|J|13|LFJ13|7.0632380256|0
2013-03-21 16:00|897|899.5||-0.002779|36|20||1.25|1||J|13|LFJ13|7.05733724195|0
2013-03-21 19:00|898.25|900.5|901.75|-0.002499|13|11|2|2.75|0.75|0.25|J|13|LFJ13|7.06717188136|0
2013-03-21 19:30|899|900.75||-0.001943|3|2||0.5|0||J|13|LFJ13|7.07307266501|0
2013-03-21 20:00|899.25|901.5|903|-0.002496|10|21|7|0.25|0.25|0|J|13|LFJ13|7.07503959289|0
2013-03-21 20:30|899.25|901.75|903.5|-0.002772|2|29|33|0.5|0.25|0.5|J|13|LFJ13|7.07503959289|0
2013-03-21 21:00|900|902.25|903.5|-0.002494|12|4|3|0.75|0.75|0.5|J|13|LFJ13|7.08094037654|0
2013-03-21 21:30|900.5|902.75|904|-0.002492|30|37|19|0.25|0.5|0.75|J|13|LFJ13|7.0848742323|0
2013-03-21 22:00|901.75|904|905.5|-0.002489|28|18|3|1.5|1.5|1.25|J|13|LFJ13|7.09470887171|0
2013-03-21 22:30|902|904.25||-0.002488|3|4||0|0||J|13|LFJ13|7.0966757996|0
2013-03-21 23:00|901.5|904.25||-0.003041|5|3||0.5|0||J|13|LFJ13|7.09274194383|0
2013-03-21 23:30|904.25||||6|||0|||K|13|LFK13|7.09274194383|1
2013-03-22 00:00|901.5|904||-0.002765|9|6||0.25|0||J|13|LFJ13|7.09274194383|1
2013-03-22 00:30|900.25|902.5|904.25|-0.002493|10|14|4|0.75|1|0.5|J|13|LFJ13|7.08290730442|0
2013-03-22 01:00|901|903.5|905|-0.002767|42|15|2|1.5|1.25|1|J|13|LFJ13|7.08880808807|0
2013-03-22 01:30|900.5|902.75|904|-0.002492|31|19|2|0.5|0.75|0.5|J|13|LFJ13|7.0848742323|0
2013-03-22 02:00|900.25|902.75|904|-0.002769|55|81|5|0.5|0.25|0|J|13|LFJ13|7.08290730442|0
2013-03-22 02:30|900.25|902.5|904|-0.002493|161|82|11|0.5|0.5|0.25|J|13|LFJ13|7.08290730442|0
2013-03-22 03:00|897.5|899.75|901.25|-0.002501|1197|1178|310|3.75|3.75|3.75|J|13|LFJ13|7.06127109771|0
2013-03-22 03:30|897|900|901.5|-0.003333|1094|1110|254|1.25|1.25|0.75|J|13|LFJ13|7.05733724195|0
2013-03-22 04:00|899.5|901.75|903.5|-0.002495|476|383|116|3|3|2.75|J|13|LFJ13|7.07700652077|0
2013-03-22 04:30|900.75|903.25|905|-0.002768|812|455|113|2.25|2.25|2.25|J|13|LFJ13|7.08684116018|0
2013-03-22 05:00|900.25|902.5|904|-0.002493|367|409|154|1.25|1.5|1.25|J|13|LFJ13|7.08290730442|0
2013-03-22 05:30|901.5|903.5|905|-0.002214|323|221|84|1.25|1.25|1.25|J|13|LFJ13|7.09274194383|0
2013-03-22 06:00|900.5|903|904.5|-0.002769|478|307|104|1.25|1|1|J|13|LFJ13|7.0848742323|0
2013-03-22 06:30|900.25|902.75|904.25|-0.002769|419|500|61|1.5|1.25|0.75|J|13|LFJ13|7.08290730442|0
2013-03-22 07:00|899.5|902.25|903.75|-0.003048|342|594|189|1.5|1.5|1|J|13|LFJ13|7.07700652077|0
2013-03-22 07:30|899.75|902|903.5|-0.002494|332|355|215|1|1.5|1|J|13|LFJ13|7.07897344865|0
2013-03-22 08:00|900.75|903|904.5|-0.002492|705|918|410|2.25|2|2.5|J|13|LFJ13|7.08684116018|0
2013-03-22 08:30|900.25|902.5|903.75|-0.002493|825|1291|230|3|3.25|2.5|J|13|LFJ13|7.08290730442|0
2013-03-22 09:00|902|904.25|905.5|-0.002488|816|1199|405|2.25|2.25|2|J|13|LFJ13|7.0966757996|0
2013-03-22 09:30|900.5|903|904.25|-0.002769|496|750|304|2.25|2.25|1.75|J|13|LFJ13|7.0848742323|0
2013-03-22 10:00|900.75|903.25|904.75|-0.002768|810|978|570|1.75|1.5|1.25|J|13|LFJ13|7.08684116018|0
2013-03-22 10:30|898.75|901.5|903|-0.00305|1472|1975|624|3|3|2.5|J|13|LFJ13|7.07110573713|0
2013-03-22 11:00|898.5|900.75|902.25|-0.002498|3276|2075|1162|3|2.5|2.25|J|13|LFJ13|7.06913880924|0
2013-03-22 11:30|898.5|900.75|901.75|-0.002498|1180|1491|595|2.5|2.5|2.25|J|13|LFJ13|7.06913880924|0
2013-03-22 12:00|898.25|900.75|902.5|-0.002775|463|589|256|1.75|1.5|1.75|J|13|LFJ13|7.06717188136|0
2013-03-22 12:30|896|899|900.75|-0.003337|482|711|243|3|3|3|J|13|LFJ13|7.04946953042|0
2013-03-22 13:00|898.75|901.5|903|-0.00305|1900|1886|623|3.25|2.75|3|J|13|LFJ13|7.07110573713|0
2013-03-22 13:30|898.75|901.5|902.75|-0.00305|400|187|244|1|1|1|J|13|LFJ13|7.07110573713|0
2013-03-22 14:00|897.25|900|901.75|-0.003056|756|335|211|2.25|2.25|1.75|J|13|LFJ13|7.05930416983|0
2013-03-22 14:30|897.75|900.75|902|-0.003331|274|65|81|0.75|0.75|0.75|J|13|LFJ13|7.0632380256|0
2013-03-22 15:00|897.75|900.75|902.25|-0.003331|39|55|67|0.5|1|0.25|J|13|LFJ13|7.0632380256|0
2013-03-22 15:30|897.5|900|903|-0.002778|22|60|1|1.25|1.25|0|J|13|LFJ13|7.06127109771|0
2013-03-22 16:00|897.75|900.5|902.25|-0.003054|20|41|5|1.5|1.5|1|J|13|LFJ13|7.0632380256|0
2013-03-22 16:30|896.75|900.5|901.25|-0.004164|2|1|1|1|0|0|J|13|LFJ13|7.05537031407|0
2013-03-24 19:00|900|903|904.5|-0.003322|9|41|33|0.25|1|0.75|J|13|LFJ13|7.08094037654|0
2013-03-24 19:30|899.75|903|904.5|-0.003599|16|12|9|0.25|0.5|0.5|J|13|LFJ13|7.07897344865|0
2013-03-24 20:00|900.25|903|904.5|-0.003045|1|20|6|0|0.25|0.25|J|13|LFJ13|7.08290730442|0
2013-03-24 20:30|900.75|903.5|905|-0.003044|66|54|56|0.5|0.5|0.75|J|13|LFJ13|7.08684116018|0
2013-03-24 21:00|901|904|905.25|-0.003319|31|21|10|0.25|0.75|0.25|J|13|LFJ13|7.08880808807|0
2013-03-24 21:30|901|903.75|905.25|-0.003043|27|20|6|0.25|0.5|0|J|13|LFJ13|7.08880808807|0
2013-03-24 22:00|900.75|903.25|905.25|-0.002768|41|2|1|0.75|0.75|0|J|13|LFJ13|7.08684116018|0
2013-03-24 22:30|900.75|904.25|905.25|-0.003871|2|3|2|0|0.5|0|J|13|LFJ13|7.08684116018|0
2013-03-24 23:00|902.5|904.5||-0.002211|6|4||1|0.75||J|13|LFJ13|7.10060965536|0
2013-03-24 23:30|902.25|904.75|906.25|-0.002763|7|3|2|0|0.5|0|J|13|LFJ13|7.09864272748|0
2013-03-25 00:00|902.75|905.75||-0.003312|4|17||0|0.75||J|13|LFJ13|7.10257658324|0
2013-03-25 00:30|903.25|906|906.5|-0.003035|48|7|5|0.5|0.25|0|J|13|LFJ13|7.10651043901|0
2013-03-25 01:00|903.75|906.5|908|-0.003034|6|8|8|0.5|0.5|0.25|J|13|LFJ13|7.11044429477|0
2013-03-25 01:30|903.25|905.75|907.75|-0.00276|18|56|43|1|1|0.5|J|13|LFJ13|7.10651043901|0
2013-03-25 02:00|902.25|905|906.75|-0.003039|125|93|59|0.75|0.75|0.75|J|13|LFJ13|7.09864272748|0
2013-03-25 02:30|902.75|904.75|907|-0.002211|228|169|71|1.25|1.25|1|J|13|LFJ13|7.10257658324|0
2013-03-25 03:00|902.25|904.75|906.5|-0.002763|874|807|195|1.5|1.5|1.5|J|13|LFJ13|7.09864272748|0
2013-03-25 03:30|904|906.75|908|-0.003033|990|1385|407|2.25|2.25|2|J|13|LFJ13|7.11241122265|0
2013-03-25 04:00|903.5|906.25|907.75|-0.003034|471|751|137|1.5|1.5|1.25|J|13|LFJ13|7.10847736689|0
2013-03-25 04:30|904.5|907|908.5|-0.002756|403|427|165|1|0.75|0.75|J|13|LFJ13|7.11634507842|0
2013-03-25 05:00|904|906.75|908.5|-0.003033|251|288|93|1|0.75|0.25|J|13|LFJ13|7.11241122265|0
2013-03-25 05:30|905.75|907.75|909.5|-0.002203|440|625|172|1.75|1.5|1.5|J|13|LFJ13|7.12617971783|0
2013-03-25 06:00|905|907.5|908.75|-0.002755|365|459|257|1.5|1.25|1.25|J|13|LFJ13|7.12027893418|0
2013-03-25 06:30|905.5|908|909.5|-0.002753|387|317|117|0.5|0.5|0.5|J|13|LFJ13|7.12421278995|0
2013-03-25 07:00|904.5|907.25|908.5|-0.003031|431|418|158|2.25|2|1.75|J|13|LFJ13|7.11634507842|0
2013-03-25 07:30|905|907.25|908.75|-0.00248|545|418|269|0.75|1|0.75|J|13|LFJ13|7.12027893418|0
2013-03-25 08:00|907.25|909.5|911|-0.002474|657|1007|444|3|3.25|3.5|J|13|LFJ13|7.13798128513|0
2013-03-25 08:30|910.5|913|914.25|-0.002738|1634|2350|1229|4.5|4.75|4.25|J|13|LFJ13|7.1635513476|0
2013-03-25 09:00|908.5|911|912.5|-0.002744|1985|3525|1316|5.5|5.5|5|J|13|LFJ13|7.14781592454|0
2013-03-25 09:30|904|906.5|908|-0.002758|2605|3051|1684|5|5|4.75|J|13|LFJ13|7.11241122265|0
2013-03-25 10:00|901.5|904.25|906.25|-0.003041|2658|3890|1800|5.5|5.25|5|J|13|LFJ13|7.09274194383|0
2013-03-25 10:30|899.5|902.25|904.25|-0.003048|1237|2091|493|3|2.75|3|J|13|LFJ13|7.07700652077|0
2013-03-25 11:00|900.75|903.5|905.25|-0.003044|2868|3584|1374|4.5|4|3.75|J|13|LFJ13|7.08684116018|0
2013-03-25 11:30|899.25|902|904|-0.003049|1087|989|291|2.25|2|1.75|J|13|LFJ13|7.07503959289|0
2013-03-25 12:00|899.25|901.75|904|-0.002772|677|703|239|2.75|2.5|2.25|J|13|LFJ13|7.07503959289|0
2013-03-25 12:30|902.75|905.5|907.75|-0.003037|500|761|473|4.5|4.25|4.25|J|13|LFJ13|7.10257658324|0
2013-03-25 13:00|903.25|906|908|-0.003035|720|795|235|2|2|2|J|13|LFJ13|7.10651043901|0
2013-03-25 13:30|902.75|905.75|907.5|-0.003312|576|207|188|1|0.75|1|J|13|LFJ13|7.10257658324|0
2013-03-25 14:00|901.25|904|906.5|-0.003042|226|169|50|2.25|2|1.75|J|13|LFJ13|7.09077501595|0
2013-03-25 14:30|900.75|903.75|906|-0.00332|296|283|49|0.5|0.75|0.5|J|13|LFJ13|7.08684116018|0
2013-03-25 15:00|900.5|903.5|905.75|-0.00332|124|67|12|0.5|0.5|0|J|13|LFJ13|7.0848742323|0
2013-03-25 15:30|901.25|904.25|906.5|-0.003318|37|17|36|0.75|0.5|0.75|J|13|LFJ13|7.09077501595|0
2013-03-25 16:00|901.25|904.25|906.25|-0.003318|3|6|2|0|0|0|J|13|LFJ13|7.09077501595|0
2013-03-25 16:30|903|905.75|908|-0.003036|2|4|4|0.5|0.5|0.5|J|13|LFJ13|7.10454351113|0
2013-03-25 19:00|902|904.75|907|-0.00304|3|14|6|0.25|0.25|0|J|13|LFJ13|7.0966757996|0
2013-03-25 19:30|902.25|905|907|-0.003039|1|5|8|0|0.5|0.25|J|13|LFJ13|7.09864272748|0
2013-03-25 20:00|901.25|904.25|906.25|-0.003318|17|22|8|0.75|0.5|0.5|J|13|LFJ13|7.09077501595|0
2013-03-25 20:30|901.25|904.5||-0.003593|1|18||0|0.25||J|13|LFJ13|7.09077501595|0
2013-03-25 21:00|902.5|905.5|907.5|-0.003313|7|55|13|0.75|1|1|J|13|LFJ13|7.10060965536|0
2013-03-25 21:30|907.5|908.75||-0.001376|17|16||0|0||M|13|LFM13|7.1162929456|1
2013-03-25 22:00|902.75|905.5|907.5|-0.003037|10|28|17|0.75|0.5|0|J|13|LFJ13|7.06930779273|1
2013-03-25 22:30|903.75|907|908.5|-0.003583|3|33|2|0|1.25|0.75|J|13|LFJ13|7.07713865154|0
2013-03-25 23:00|904.25|907|909|-0.003032|15|10|1|0.25|0|0|J|13|LFJ13|7.08105408094|0
2013-03-25 23:30|904|907|910|-0.003308|10|18|2|0.25|0.25|0|J|13|LFJ13|7.07909636624|0
2013-03-26 00:00|904.25|907|911.25|-0.003032|3|26|2|0|0.5|0|J|13|LFJ13|7.08105408094|0
2013-03-26 00:30|904.5|907.5||-0.003306|10|14||0.25|0.5||J|13|LFJ13|7.08301179565|0
2013-03-26 01:00|904|906.75|911|-0.003033|4|21|2|0.5|0.75|0|J|13|LFJ13|7.07909636624|0
2013-03-26 01:30|903.5|906|907.5|-0.002759|6|19|5|1|1.25|0.5|J|13|LFJ13|7.07518093683|0
2013-03-26 02:00|903.25|906.5|908.25|-0.003585|12|38|31|0|0.5|0|J|13|LFJ13|7.07322322213|0
2013-03-26 02:30|902|904.5|906.75|-0.002764|74|228|45|1.75|2|1.75|J|13|LFJ13|7.06343464862|0
2013-03-26 03:00|902.5|905.5|907.75|-0.003313|869|1288|236|1.5|1.5|1.5|J|13|LFJ13|7.06735007802|0
2013-03-26 03:30|904.5|907.25|908.75|-0.003031|709|823|206|2.25|2|1.5|J|13|LFJ13|7.08301179565|0
2013-03-26 04:00|904|906.75|909|-0.003033|292|605|155|1.5|1.25|1.25|J|13|LFJ13|7.07909636624|0
2013-03-26 04:30|904.75|907.75|910|-0.003305|336|680|246|1.25|1.5|1.25|J|13|LFJ13|7.08496951035|0
2013-03-26 05:00|906|908.75|911.25|-0.003026|252|1045|409|1.75|1.5|1.25|J|13|LFJ13|7.09475808387|0
2013-03-26 05:30|907.5|910.5|912.5|-0.003295|527|757|336|2|2|1.5|J|13|LFJ13|7.10650437208|0
2013-03-26 06:00|906.75|909.5|911.75|-0.003024|312|662|253|1.75|1.75|1.5|J|13|LFJ13|7.10063122797|0
2013-03-26 06:30|905.25|908|910.25|-0.003029|345|1005|331|1.75|1.75|1.5|J|13|LFJ13|7.08888493976|0
2013-03-26 07:00|906.25|909.25|911.75|-0.003299|316|446|159|1.75|2|1.75|J|13|LFJ13|7.09671579857|0
2013-03-26 07:30|906|909|911.75|-0.0033|314|852|196|1.25|1.5|1.5|J|13|LFJ13|7.09475808387|0
2013-03-26 08:00|905.75|908.75|911.25|-0.003301|578|1586|616|2|2|1.75|J|13|LFJ13|7.09280036916|0
2013-03-26 08:30|906.5|909.5|912.25|-0.003299|755|2418|944|2.25|2.25|2|J|13|LFJ13|7.09867351327|0
2013-03-26 09:00|904|907.75|910.25|-0.004131|602|1081|452|3.75|3.75|3|J|13|LFJ13|7.07909636624|0
2013-03-26 09:30|903.75|907|910|-0.003583|968|1746|741|3.5|3.25|2.75|J|13|LFJ13|7.07713865154|0
2013-03-26 10:00|902.5|906|908.75|-0.003863|738|1223|670|1.5|1.75|1.75|J|13|LFJ13|7.06735007802|0
2013-03-26 10:30|902.25|905.75|908.5|-0.003864|568|1280|378|1.25|1.5|1|J|13|LFJ13|7.06539236332|0
2013-03-26 11:00|902.5|905.75|908.5|-0.003588|2004|2058|803|2|1.5|1.5|J|13|LFJ13|7.06735007802|0
2013-03-26 11:30|903.5|906.5|909.25|-0.003309|682|900|348|1.75|1.25|1|J|13|LFJ13|7.07518093683|0
2013-03-26 12:00|904.5|907.75|910.5|-0.00358|498|873|285|2|2.25|1.75|J|13|LFJ13|7.08301179565|0
2013-03-26 12:30|905.25|908.5|911|-0.003577|508|807|730|1.75|2|1.75|J|13|LFJ13|7.08888493976|0
2013-03-26 13:00|908.75|912|914.75|-0.003564|957|2363|967|3.75|4|4|J|13|LFJ13|7.1162929456|0
2013-03-26 13:30|908|911.25|913.75|-0.003567|500|471|381|1.5|1.75|1|J|13|LFJ13|7.11041980149|0
2013-03-26 14:00|908|911.5|914.25|-0.00384|139|166|151|1|1|1.25|J|13|LFJ13|7.11041980149|0
2013-03-26 14:30|908.25|912|913.75|-0.004112|10|88|13|0.25|0.75|0.5|J|13|LFJ13|7.11237751619|0
2013-03-26 15:00|909.25|912.5|915|-0.003562|25|34|18|0.75|0.75|0.25|J|13|LFJ13|7.120208375|0
2013-03-26 15:30|910.25|913.75|916.25|-0.00383|54|66|26|1.25|1.25|1.5|J|13|LFJ13|7.12803923382|0
2013-03-26 16:00|909.5|912.5||-0.003288|2|16||0.25|1||J|13|LFJ13|7.12216608971|0
2013-03-26 16:30|913||||2|||0.5|||K|13|LFK13|7.12606864647|1
2013-03-26 19:00|909|912.25|916|-0.003563|7|21|3|1|1.75|0.25|J|13|LFJ13|7.12606864647|1
2013-03-26 19:30|909|912.5||-0.003836|1|3||0|0||J|13|LFJ13|7.12606864647|0
2013-03-26 20:00|909|912||-0.003289|1|3||0|0.5||J|13|LFJ13|7.12606864647|0
2013-03-26 20:30|909.25|912.5||-0.003562|5|2||0.25|0||J|13|LFJ13|7.12802851133|0
2013-03-26 21:00|909.5|913||-0.003834|2|15||0.25|0.5||J|13|LFJ13|7.1299883762|0
2013-03-26 21:30|908.75|912.25||-0.003837|3|4||0.25|0||J|13|LFJ13|7.12410878161|0
2013-03-26 22:00|908.5|912|914.75|-0.003838|22|11|7|0.25|0.25|0|J|13|LFJ13|7.12214891674|0
2013-03-26 22:30|908|911.75|914|-0.004113|146|43|8|0.75|0.75|0.5|J|13|LFJ13|7.11822918701|0
2013-03-26 23:00|908.25|911.75||-0.003839|5|9||0|0||J|13|LFJ13|7.12018905188|0
2013-03-26 23:30|908|911.5||-0.00384|51|8||0.5|0||J|13|LFJ13|7.11822918701|0
2013-03-27 00:00|908|911.5||-0.00384|3|2||0.25|0||J|13|LFJ13|7.11822918701|0
2013-03-27 00:30|911.75||||4|||0|||K|13|LFK13|7.12018152634|1
2013-03-27 01:00|908.75|912.25|915|-0.003837|12|14|5|0.5|0.5|0.5|J|13|LFJ13|7.12018152634|1
2013-03-27 01:30|909.25|912.25|915.25|-0.003289|9|53|17|1|1|1|J|13|LFJ13|7.12409909527|0
2013-03-27 02:00|908|910.75|913.75|-0.003019|24|84|5|1|1.5|0.25|J|13|LFJ13|7.11430517295|0
2013-03-27 02:30|906.25|909.75|912.5|-0.003847|108|244|134|1.75|1.75|1.5|J|13|LFJ13|7.1005936817|0
2013-03-27 03:00|905.25|909|911.75|-0.004125|982|945|217|1.25|1.25|1.5|J|13|LFJ13|7.09275854384|0
2013-03-27 03:30|907.25|910.5|913|-0.003569|1139|854|219|2|1.75|1.25|J|13|LFJ13|7.10842881956|0
2013-03-27 04:00|909|912.25|914.75|-0.003563|617|1158|157|2.75|2.5|2.25|J|13|LFJ13|7.1221403108|0
2013-03-27 04:30|908.5|911.75|914.25|-0.003565|279|634|221|1.25|1.5|0.75|J|13|LFJ13|7.11822274188|0
2013-03-27 05:00|909.75|913|915.5|-0.00356|603|1846|359|3.25|3.25|3|J|13|LFJ13|7.1280166642|0
2013-03-27 05:30|910.75|914.25|917|-0.003828|808|946|221|2.5|2.75|2.25|J|13|LFJ13|7.13585180205|0
2013-03-27 06:00|909.5|913|915.75|-0.003834|416|1160|299|2.5|2.5|2.5|J|13|LFJ13|7.12605787973|0
2013-03-27 06:30|910.75|914|916.75|-0.003556|212|841|211|1.75|1.5|1.25|J|13|LFJ13|7.13585180205|0
2013-03-27 07:00|909.25|913|915.75|-0.004107|186|574|270|1.75|2|1.5|J|13|LFJ13|7.12409909527|0
2013-03-27 07:30|910|913.25|916|-0.003559|417|1091|228|1.25|1.5|1|J|13|LFJ13|7.12997544866|0
2013-03-27 08:00|908.75|912.25|915|-0.003837|392|1247|506|1.5|1.75|1.5|J|13|LFJ13|7.12018152634|0
2013-03-27 08:30|907.75|911|913.5|-0.003568|536|1288|395|2.25|2.25|2.25|J|13|LFJ13|7.11234638848|0
2013-03-27 09:00|907|910.25|913.75|-0.00357|446|1718|360|2.25|2.25|2.25|J|13|LFJ13|7.10647003509|0
2013-03-27 09:30|911.25|914.5|917|-0.003554|2274|6366|1716|7.25|7|6.5|J|13|LFJ13|7.13976937098|0
2013-03-27 10:00|910.25|913.75|916.25|-0.00383|528|2083|522|1.5|1.75|1.75|J|13|LFJ13|7.13193423312|0
2013-03-27 10:30|911.75|915|918|-0.003552|696|1711|360|1.75|2|2|J|13|LFJ13|7.14368693991|0
2013-03-27 11:00|910.75|913.75|916.5|-0.003283|2308|2678|896|2.25|2.5|2|J|13|LFJ13|7.13585180205|0
2013-03-27 11:30|913.75|917.25|919.75|-0.003816|803|1816|436|4|4.5|4|J|13|LFJ13|7.15935721562|0
2013-03-27 12:00|915.25|918.75|921.25|-0.00381|569|1533|542|2.75|3|2.75|J|13|LFJ13|7.1711099224|0
2013-03-27 12:30|915.25|918.5|920.75|-0.003538|532|1031|423|1.25|1.5|1.5|J|13|LFJ13|7.1711099224|0
2013-03-27 13:00|916|919.25|921.75|-0.003535|1286|2256|749|2|2|2|J|13|LFJ13|7.17698627579|0
2013-03-27 13:30|915.75|918.75|921|-0.003265|206|381|157|1.75|1.5|1.5|J|13|LFJ13|7.17502749133|0
2013-03-27 14:00|916.5|919.75|922|-0.003534|150|397|186|1.5|1.75|1.5|J|13|LFJ13|7.18090384472|0
2013-03-27 14:30|917|920.25|922.25|-0.003532|17|211|24|0.5|0.5|0.25|J|13|LFJ13|7.18482141365|0
2013-03-27 15:00|917|920|922.25|-0.003261|12|23|6|0|0.25|0|J|13|LFJ13|7.18482141365|0
2013-03-27 15:30|917|920.25|922.5|-0.003532|62|57|9|0.25|0.5|0.25|J|13|LFJ13|7.18482141365|0
2013-03-27 16:00|917|919.75|923|-0.00299|26|12|1|0.5|0.75|0|J|13|LFJ13|7.18482141365|0
2013-03-27 19:00|917.75|920.25|922.5|-0.002717|1|5|2|0|0.75|0.5|J|13|LFJ13|7.19069776704|0
2013-03-27 19:30|920.25|922.5||-0.002439|6|3||0|0||K|13|LFK13|7.19069776704|1
2013-03-27 20:00|920.75|923||-0.002438|2|1||0.25|0||K|13|LFK13|7.19460469329|0
2013-03-27 20:30|920.25||||3|||0|||K|13|LFK13|7.19069776704|0
2013-03-27 22:30|916.5|919.75|922|-0.003534|16|47|11|0|0.5|0.25|J|13|LFJ13|7.19069776704|1
2013-03-27 23:00|917.5|920.75|923|-0.00353|207|158|43|1|1|1|J|13|LFJ13|7.19854359112|0
2013-03-27 23:30|916.5|920|922|-0.003804|297|229|55|1|1.25|0.5|J|13|LFJ13|7.19069776704|0
2013-03-28 00:00|917.25|920.25|923|-0.00326|57|85|2|0.5|0.75|0|J|13|LFJ13|7.1965821351|0
2013-03-28 00:30|917.25|920.5|922.25|-0.003531|5|117|4|0.25|0.5|0.25|J|13|LFJ13|7.1965821351|0
2013-03-28 01:00|916.25|919.75|922|-0.003805|16|26|10|0.75|1|0.5|J|13|LFJ13|7.18873631102|0
2013-03-28 01:30|917.25|920.25|922.5|-0.00326|31|75|15|0.75|0.75|0.5|J|13|LFJ13|7.1965821351|0
2013-03-28 02:00|916|919.25|921.75|-0.003535|101|57|24|0.5|1|0.5|J|13|LFJ13|7.186774855|0
2013-03-28 02:30|915.75|919|921|-0.003536|141|234|166|0.75|0.75|0.25|J|13|LFJ13|7.18481339898|0
2013-03-28 03:00|915.25|918.25|920.5|-0.003267|250|386|68|1|1.25|1|J|13|LFJ13|7.18089048694|0
2013-03-28 03:30|913.25|916.25|918.75|-0.003274|469|806|153|2|2|1.5|J|13|LFJ13|7.16519883879|0
2013-03-28 04:00|913.75|916.75|919|-0.003272|621|1071|148|2.25|2|1.75|J|13|LFJ13|7.16912175083|0
2013-03-28 04:30|915.75|918.75|921|-0.003265|277|788|214|3|3.25|2.75|J|13|LFJ13|7.18481339898|0
2013-03-28 05:00|916.25|919.25|921.25|-0.003264|303|663|315|1|1|0.75|J|13|LFJ13|7.18873631102|0
2013-03-28 05:30|917|920|922|-0.003261|301|486|248|1.25|1.25|1.25|J|13|LFJ13|7.19462067908|0
2013-03-28 06:00|916|919|921|-0.003264|333|499|126|1.25|1|1|J|13|LFJ13|7.186774855|0
2013-03-28 06:30|916.25|919|921|-0.002992|395|870|355|1.25|0.75|0.75|J|13|LFJ13|7.18873631102|0
2013-03-28 07:00|912.25|915.25|917|-0.003278|2163|1823|1081|5|5|5.25|J|13|LFJ13|7.15735301471|0
2013-03-28 07:30|913|915.5|917.25|-0.002731|1320|1685|699|1.75|1.75|1.5|J|13|LFJ13|7.16323738277|0
2013-03-28 08:00|912.5|915.25|917.25|-0.003005|749|1604|786|2.25|2|2.25|J|13|LFJ13|7.15931447073|0
2013-03-28 08:30|913.75|916.5|918.25|-0.003001|233|1043|447|1.5|1.5|2|J|13|LFJ13|7.16912175083|0
2013-03-28 09:00|914.25|917|919.25|-0.002999|161|1171|355|1.5|1.5|1.5|J|13|LFJ13|7.17304466287|0
2013-03-28 09:30|915.75|918.75|920.75|-0.003265|385|2015|794|2.75|3.25|3.25|J|13|LFJ13|7.18481339898|0
2013-03-28 10:00|916|919|921|-0.003264|592|1464|656|1.75|2|1.5|J|13|LFJ13|7.186774855|0
2013-03-28 10:30|916.25|919|921.25|-0.002992|451|1122|692|1|1.5|1.5|J|13|LFJ13|7.18873631102|0
2013-03-28 11:00|916.25|919|921.25|-0.002992|1027|3231|1272|2.25|2.25|2|J|13|LFJ13|7.18873631102|0
2013-03-28 11:30|916.75|919.5|921.75|-0.002991|465|1306|384|1.75|1.75|1.5|J|13|LFJ13|7.19265922306|0
2013-03-28 12:00|919.25|921.75|923.5|-0.002712|492|1271|552|3|3.25|3|J|13|LFJ13|7.21227378325|0
2013-03-28 12:30|920|922.75|925.25|-0.00298|832|1205|610|1.25|2|2|J|13|LFJ13|7.21815815131|0
2013-03-28 13:00|919.25|922|924.25|-0.002983|719|1558|545|1.75|2.25|2.25|J|13|LFJ13|7.21227378325|0
2013-03-28 13:30|918.75|921.5|923.5|-0.002984|139|194|73|0.75|0.75|0.75|J|13|LFJ13|7.20835087122|0
2013-03-28 14:00|918.75|921.25|924|-0.002714|74|208|69|0.25|0.75|0.5|J|13|LFJ13|7.20835087122|0
2013-03-28 14:30|918|920.75|923|-0.002987|80|250|31|0.75|1|0.75|J|13|LFJ13|7.20246650316|0
2013-03-28 15:00|917.75|921.25|923.25|-0.003799|5|182|16|0.25|0.75|0.25|J|13|LFJ13|7.20050504714|0
2013-03-28 15:30|917.75|920.75|923|-0.003258|50|123|53|0.25|0.5|0.5|J|13|LFJ13|7.20050504714|0
2013-03-28 16:00|916.5|919.75|921.75|-0.003534|233|150|71|1.5|1.5|1.25|J|13|LFJ13|7.19069776704|0
2013-03-28 16:30|915|918|921.25|-0.003268|31|3|8|1.5|0|0.5|J|13|LFJ13|7.17892903092|0
2013-03-31 17:00|917.5|920.5|923.25|-0.003259|82|82|45|1.5|4.5|3.75|J|13|LFJ13|7.19854359112|0
2013-03-31 17:30|918|921|923.5|-0.003257|14|54|13|0|1|0.5|J|13|LFJ13|7.20246650316|0
2013-03-31 18:00|918.25|921.25|923.5|-0.003256|24|21|14|0.5|0.5|0.25|J|13|LFJ13|7.20442795918|0
2013-03-31 18:30|917.25|920.75|923|-0.003801|33|38|2|0.5|0.5|0|J|13|LFJ13|7.1965821351|0
2013-03-31 19:00|918|920.25|923.25|-0.002445|1|8|7|0|1.25|0.5|J|13|LFJ13|7.20246650316|0
2013-03-31 19:30|917.25|920.75|922.5|-0.003801|11|51|10|0.25|1|0.5|J|13|LFJ13|7.1965821351|0
2013-03-31 20:00|917|920.5|922.5|-0.003802|4|36|9|0|0.75|0.5|J|13|LFJ13|7.19462067908|0
2013-03-31 20:30|917.5|920.25|923|-0.002988|1|13|7|0|0.5|0.5|J|13|LFJ13|7.19854359112|0
2013-03-31 21:00|919.75|922|923.75|-0.00244|13|4|3|0.75|0.25|0|K|13|LFK13|7.19463240199|1
2013-03-31 21:30|914.75|917.5|919.75|-0.002997|13|121|40|0.75|1.75|1.75|J|13|LFJ13|7.13805855718|1
2013-03-31 22:00|914.75|918|920.75|-0.00354|2|23|26|0|0.75|1|J|13|LFJ13|7.13805855718|0
2013-03-31 22:30|915.75|918.75|921.25|-0.003265|1|29|33|0|0.25|0.5|J|13|LFJ13|7.14586184612|0
2013-03-31 23:30|918.5|921||-0.002714|6|8||0.25|1.25||K|13|LFK13|7.14391739392|1
2013-04-01 00:00|918.75|920.75||-0.002172|17|8||0.5|0.5||K|13|LFK13|7.14586184612|0
2013-04-01 00:30|918.5|921||-0.002714|6|3||0.75|0.25||K|13|LFK13|7.14391739392|0
2013-04-01 01:00|916|919.25|921.5|-0.003535|2|9|5|0|0.25|0.5|J|13|LFJ13|7.10513391186|1
2013-04-01 01:30|914.75|917.25|920|-0.002726|15|39|11|0.75|1.75|0.75|J|13|LFJ13|7.09543804135|0
2013-04-01 02:00|914.75|917.75|920|-0.003269|27|205|64|1|1.5|1.25|J|13|LFJ13|7.09543804135|0
2013-04-01 02:30|915|918|920.25|-0.003268|113|165|94|0.75|0.75|0.75|J|13|LFJ13|7.09737721545|0
2013-04-01 03:00|915.75|918.75|921|-0.003265|394|610|139|1.75|1.5|1.25|J|13|LFJ13|7.10319473776|0
2013-04-01 03:30|914.5|917.5|920.25|-0.00327|677|1074|264|2.5|2.25|2|J|13|LFJ13|7.09349886725|0
2013-04-01 04:00|914.25|917.5|920|-0.003542|16|75|42|0.5|0.5|0.75|J|13|LFJ13|7.09155969315|0
2013-04-01 04:30|914.25|917.25|919.5|-0.003271|179|553|106|0.75|1|1.25|J|13|LFJ13|7.09155969315|0
2013-04-01 05:00|913.5|916.5|919|-0.003273|49|136|31|1|0.75|1|J|13|LFJ13|7.08574217084|0
2013-04-01 05:30|914|916.75||-0.003|13|136||1|0.75||J|13|LFJ13|7.08962051904|0
2013-04-01 06:00|913|916.5|919|-0.003819|39|318|67|0.75|0.75|0.25|J|13|LFJ13|7.08186382263|0
2013-04-01 06:30|915|918|920.5|-0.003268|121|590|89|2|2.5|2|J|13|LFJ13|7.09737721545|0
2013-04-01 07:00|916.5|919.5|922|-0.003263|181|452|115|1.75|1.5|1.5|J|13|LFJ13|7.10901226007|0
2013-04-01 07:30|917.25|920.75|923.25|-0.003801|244|859|135|1.75|1.75|1.75|J|13|LFJ13|7.11482978238|0
2013-04-01 08:00|913|916.25|919|-0.003547|172|859|483|5|5|5.25|J|13|LFJ13|7.08186382263|0
2013-04-01 08:30|914|917|919.5|-0.003272|123|504|201|1.5|1.5|1.25|J|13|LFJ13|7.08962051904|0
2013-04-01 09:00|914.5|917.5|920.25|-0.00327|137|892|385|2.25|2.75|2.75|J|13|LFJ13|7.09349886725|0
2013-04-01 09:30|914.25|917.5|920.25|-0.003542|239|1048|436|1.75|1.75|1.75|J|13|LFJ13|7.09155969315|0
2013-04-01 10:00|919.5|922.25|925.5|-0.002982|916|1783|413|5.5|5.5|5.5|J|13|LFJ13|7.1322823493|0
2013-04-01 10:30|922|925|927.75|-0.003243|875|1884|734|2.75|3|2.75|J|13|LFJ13|7.15167409033|0
2013-04-01 11:00|924.5|927.5|930.25|-0.003235|306|1529|570|2.25|2.75|2.5|J|13|LFJ13|7.17106583135|0
2013-04-01 11:30|929|932.5|934.75|-0.003753|781|2368|673|6.5|7|6.75|J|13|LFJ13|7.2059709652|0
2013-04-01 12:00|930|933|935.5|-0.003215|382|856|544|2.75|2.75|3|J|13|LFJ13|7.21372766161|0
2013-04-01 12:30|929.5|932.75|935.25|-0.003484|41|466|152|1|1.5|1.5|J|13|LFJ13|7.2098493134|0
2013-04-01 13:00|927.75|931|933.25|-0.003491|75|1065|243|2.5|2.75|2.5|J|13|LFJ13|7.19627509469|0
2013-04-01 13:30|929|932.5|934.75|-0.003753|114|573|91|1.5|1.75|1.75|J|13|LFJ13|7.2059709652|0
2013-04-01 14:00|928|931.25|933.5|-0.00349|75|224|36|1.25|1.25|1.25|J|13|LFJ13|7.19821426879|0
2013-04-01 14:30|927.25|930|932.75|-0.002957|29|48|6|0.75|1.5|0|J|13|LFJ13|7.19239674648|0
2013-04-01 15:00|927.25|930|932.25|-0.002957|10|16|2|0.75|0.5|0.25|J|13|LFJ13|7.19239674648|0
2013-04-01 15:30|927|930.25|932.75|-0.003494|11|25|3|0.5|0.5|0.5|J|13|LFJ13|7.19045757238|0
2013-04-01 16:00|931||||10|||0.75|||K|13|LFK13|7.1962547701|1
2013-04-01 19:00|928.25|930.25|933|-0.00215|1|59|7|0|2.25|0.5|J|13|LFJ13|7.1962547701|1
2013-04-01 19:30|930.25||||17|||0|||K|13|LFK13|7.1962547701|1
2013-04-01 20:00|927.25|930.25|933|-0.003225|1|7|1|0|0.5|0|J|13|LFJ13|7.1962547701|1
2013-04-01 20:30|927.5|930.5|932.75|-0.003224|7|3|3|0.25|0.25|0.25|J|13|LFJ13|7.19819498438|0
2013-04-01 21:00|927.5|930.5|932.75|-0.003224|4|11|4|0|0|0|J|13|LFJ13|7.19819498438|0
2013-04-01 21:30|926|928.75|931|-0.002961|37|109|30|1|1.5|1.5|J|13|LFJ13|7.18655369869|0
2013-04-01 22:00|928.75|930.75|932.75|-0.002149|14|1|8|0.5|0|0|K|13|LFK13|7.18655369869|1
2013-04-01 22:30|925.5|929|930.75|-0.003767|10|20|2|0|0.5|0|J|13|LFJ13|7.14601713472|1
2013-04-01 23:00|926.25|929|931.25|-0.00296|9|14|1|0.25|0|0|J|13|LFJ13|7.15180807243|0
2013-04-01 23:30|928.5|931.25||-0.002953|19|1||0.5|0||K|13|LFK13|7.1479588754|1
2013-04-02 00:00|928.5||||4|||0|||K|13|LFK13|7.1479588754|0
2013-04-02 00:30|925.5|928|930.25|-0.002694|1|17|5|0|0.25|0|J|13|LFJ13|7.1479588754|1
2013-04-02 01:00|925.75|928.25|930.25|-0.002693|33|58|10|0.25|0.75|0|J|13|LFJ13|7.14988971248|0
2013-04-02 01:30|925.75|928.75|931.25|-0.00323|164|137|47|1.25|1.25|1.25|J|13|LFJ13|7.14988971248|0
2013-04-02 02:00|927.25|930|932.5|-0.002957|251|519|125|1.5|1.5|1.5|J|13|LFJ13|7.16147473497|0
2013-04-02 02:30|926.5|929.5|931.75|-0.003228|587|1072|309|3|2.75|2.5|J|13|LFJ13|7.15568222373|0
2013-04-02 03:00|929|931.75|933.5|-0.002951|919|1723|625|3.5|3.25|3.25|J|13|LFJ13|7.17499059454|0
2013-04-02 03:30|929|931.75|934|-0.002951|1301|1821|432|1.25|1.25|1.25|J|13|LFJ13|7.17499059454|0
2013-04-02 04:00|933|935.75|937.75|-0.002939|741|1875|400|4.25|4.25|3.75|J|13|LFJ13|7.20588398785|0
2013-04-02 04:30|934.5|937.5|939.75|-0.0032|932|1706|364|2|1.75|2|J|13|LFJ13|7.21746901033|0
2013-04-02 05:00|933|936|938|-0.003205|584|1222|382|2.25|2.25|2.25|J|13|LFJ13|7.20588398785|0
2013-04-02 05:30|933.5|936.25|938.5|-0.002937|319|946|87|1|1.25|1|J|13|LFJ13|7.20974566201|0
2013-04-02 06:00|933.5|936.5|938.5|-0.003203|357|950|139|0.75|1|0.5|J|13|LFJ13|7.20974566201|0
2013-04-02 06:30|933.25|936.5|938.5|-0.00347|338|824|192|0.75|1|0.5|J|13|LFJ13|7.20781482493|0
2013-04-02 07:00|933.5|936.5|938.5|-0.003203|378|1030|318|1.75|1.75|1.75|J|13|LFJ13|7.20974566201|0
2013-04-02 07:30|931.25|934.5|936.5|-0.003478|419|1270|593|2.75|2.5|2.5|J|13|LFJ13|7.19236812828|0
2013-04-02 08:00|926|929|931.25|-0.003229|2123|5702|1196|7.25|7.25|7|J|13|LFJ13|7.15182054957|0
2013-04-02 08:30|928.25|931|933.5|-0.002954|678|2082|519|2.25|2.25|2.75|J|13|LFJ13|7.1691980833|0
2013-04-02 09:00|931.25|934|936|-0.002944|808|2121|761|3|3|2.75|J|13|LFJ13|7.19236812828|0
2013-04-02 09:30|931|934.25|936.25|-0.003479|703|2170|976|1.75|2|2|J|13|LFJ13|7.19043729119|0
2013-04-02 10:00|929.75|932.25|934.75|-0.002682|2789|4241|1334|3.5|3|3|J|13|LFJ13|7.18078310579|0
2013-04-02 10:30|928.5|931.5|933.75|-0.003221|524|1324|583|2.25|2.25|2.25|J|13|LFJ13|7.17112892038|0
2013-04-02 11:00|927.75|930.5|933|-0.002955|739|1387|422|3.5|3.5|3.75|J|13|LFJ13|7.16533640914|0
2013-04-02 11:30|927.25|930.25|933|-0.003225|636|1243|360|1.75|1.75|1.75|J|13|LFJ13|7.16147473497|0
2013-04-02 12:00|929|932.25|934.75|-0.003486|309|945|348|2.25|2|2.25|J|13|LFJ13|7.17499059454|0
2013-04-02 12:30|929.25|932.25|935|-0.003218|102|389|256|0.75|1.25|1|J|13|LFJ13|7.17692143162|0
2013-04-02 13:00|929.5|932.5|935.5|-0.003217|375|918|513|1.25|1.25|1.25|J|13|LFJ13|7.17885226871|0
2013-04-02 13:30|927.75|931.25|934|-0.003758|140|325|153|2|1.75|2.25|J|13|LFJ13|7.16533640914|0
2013-04-02 14:00|928|931.25|934|-0.00349|16|162|37|0.75|1|1|J|13|LFJ13|7.16726724622|0
2013-04-02 14:30|927.75|931|933.75|-0.003491|6|104|11|0.25|0.5|0.5|J|13|LFJ13|7.16533640914|0
2013-04-02 15:00|927.75|931|933.5|-0.003491|9|20|12|0.25|0.25|0.5|J|13|LFJ13|7.16533640914|0
2013-04-02 15:30|931.25|933.5||-0.00241|73|9||1.25|0.75||K|13|LFK13|7.16726050592|1
2013-04-02 16:00|927.75|931.5|934.25|-0.004026|13|123|36|0.25|1|0.75|J|13|LFJ13|7.12311294522|1
2013-04-02 16:30|927|930.25||-0.003494|4|4||0|0||J|13|LFJ13|7.11735456774|0
2013-04-02 19:00|930.25|932.75|934.25|-0.00268|16|3|2|2.5|0.75|0|K|13|LFK13|7.11735456774|1
2013-04-02 19:30|928.5|931.25|934|-0.002953|39|43|8|0.5|0.75|0.5|J|13|LFJ13|7.0849249168|1
2013-04-02 20:00|928|931|934|-0.003222|4|5|11|0|0.25|0.75|J|13|LFJ13|7.08110966375|0
2013-04-02 20:30|927.25|930.75|933.25|-0.00376|17|53|4|1|1|0.75|J|13|LFJ13|7.07538678417|0
2013-04-02 21:00|927.25|930.5|933.5|-0.003493|2|54|33|0|1|0.75|J|13|LFJ13|7.07538678417|0
2013-04-02 21:30|930.75|932.75||-0.002144|9|5||0.75|0.5||K|13|LFK13|7.07728774784|1
2013-04-02 22:00|930|933||-0.003215|14|1||1|0||K|13|LFK13|7.07158485683|0
2013-04-02 22:30|930.5||||33|||0.75|||K|13|LFK13|7.07538678417|0
2013-04-02 23:00|927.5|930.5|933|-0.003224|1|1|1|0|0|0|J|13|LFJ13|7.07538678417|1
2013-04-03 00:00|931|933.75|935|-0.002945|5|1|2|0|0|0|K|13|LFK13|7.07918871151|1
2013-04-03 00:30|926.5|930|932.75|-0.003763|36|56|1|0.75|0.5|0|J|13|LFJ13|7.02422312312|1
2013-04-03 01:00|926.75|930|932.75|-0.003495|38|30|17|0.75|0.75|0.5|J|13|LFJ13|7.02611848824|0
2013-04-03 01:30|926|929.75|932|-0.004033|118|401|44|1.25|0.75|1|J|13|LFJ13|7.02043239289|0
2013-04-03 02:00|927|930.5|933.5|-0.003761|242|648|76|2|2.25|1.75|J|13|LFJ13|7.02801385336|0
2013-04-03 02:30|925.75|929.25|931.75|-0.003766|338|810|108|2|2|1.75|J|13|LFJ13|7.01853702777|0
2013-04-03 03:00|926.25|930|932.5|-0.004032|776|1022|370|2.25|2.25|2.25|J|13|LFJ13|7.02232775801|0
2013-04-03 03:30|926|929.75|932|-0.004033|1397|2417|962|2|2|1.5|J|13|LFJ13|7.02043239289|0
2013-04-03 04:00|925.25|928.75|931.75|-0.003769|273|1286|351|1.5|1.5|1.5|J|13|LFJ13|7.01474629754|0
2013-04-03 04:30|925.5|929|931.25|-0.003767|245|671|256|1.25|1.25|0.75|J|13|LFJ13|7.01664166266|0
2013-04-03 05:00|924|927.25|930|-0.003505|229|297|111|1.75|1.75|1.5|J|13|LFJ13|7.00526947196|0
2013-04-03 05:30|923.5|926.5|929.25|-0.003238|586|1427|400|2.25|2|2.25|J|13|LFJ13|7.00147874172|0
2013-04-03 06:00|923.25|926.25|929|-0.003239|156|512|160|1.25|1.5|1.5|J|13|LFJ13|6.99958337661|0
2013-04-03 06:30|924.5|927.75|930.25|-0.003503|216|1300|243|2.25|2|2|J|13|LFJ13|7.00906020219|0
2013-04-03 07:00|921.25|925|927|-0.004054|630|1049|392|3.25|3|3.25|J|13|LFJ13|6.98442045567|0
2013-04-03 07:30|922.25|925.5|928|-0.003512|540|982|330|1.75|1.75|1.5|J|13|LFJ13|6.99200191614|0
2013-04-03 08:00|924.25|927|929.75|-0.002967|602|1514|636|3.5|3.75|3.25|J|13|LFJ13|7.00716483707|0
2013-04-03 08:30|924.25|927.25|930|-0.003235|637|1464|593|2|2|2.25|J|13|LFJ13|7.00716483707|0
2013-04-03 09:00|923.5|926.75|929.5|-0.003507|515|1621|722|2.75|2.5|2.5|J|13|LFJ13|7.00147874172|0
2013-04-03 09:30|917.75|921.25|924|-0.003799|1814|3798|1581|5.75|6|5.75|J|13|LFJ13|6.95788534403|0
2013-04-03 10:00|912.5|916|918.75|-0.003821|3464|7138|2179|6.5|6.25|6.25|J|13|LFJ13|6.91808267658|0
2013-04-03 10:30|912|914.75|917.75|-0.003006|1541|3641|879|2.75|3|2.5|J|13|LFJ13|6.91429194635|0
2013-04-03 11:00|910.25|913.75|916.25|-0.00383|2064|3265|1264|3.75|4.5|4.25|J|13|LFJ13|6.90102439053|0
2013-04-03 11:30|910.5|914|916.5|-0.003829|310|874|450|2.5|2.5|2.5|J|13|LFJ13|6.90291975564|0
2013-04-03 12:00|909.75|913.25|915.75|-0.003832|218|920|137|2.75|2.75|2.5|J|13|LFJ13|6.89723366029|0
2013-04-03 12:30|909|912.25|915|-0.003563|262|781|223|2|2.25|2|J|13|LFJ13|6.89154756494|0
2013-04-03 13:00|903|906.25|909|-0.003586|1040|4124|1317|7|7.25|7.5|J|13|LFJ13|6.84605880214|0
2013-04-03 13:30|903.25|906.25|909.25|-0.00331|165|678|191|2.75|3|2.75|J|13|LFJ13|6.84795416726|0
2013-04-03 14:00|902.25|906|909|-0.004139|86|582|116|2.25|2.5|2.75|J|13|LFJ13|6.84037270679|0
2013-04-03 14:30|902.75|906.75|908.75|-0.004411|38|154|36|1.25|2.25|1.25|J|13|LFJ13|6.84416343702|0
2013-04-03 15:00|905|908.25|911.25|-0.003578|63|75|7|1.75|1.75|2.25|J|13|LFJ13|6.86122172307|0
2013-04-03 15:30|904.75|908|911.25|-0.003579|2|15|3|0.25|0|0.5|J|13|LFJ13|6.85932635796|0
2013-04-03 16:00|905|908.75|911.25|-0.004127|3|176|10|0.5|1|0.25|J|13|LFJ13|6.86122172307|0
2013-04-03 16:30|906.75|909.75||-0.003298|15|6||2|1.5||K|13|LFK13|6.84612137265|1
2013-04-03 19:00|904.5|908|910.75|-0.003855|7|32|22|0|2|2|J|13|LFJ13|6.80661366481|1
2013-04-03 19:30|908.5|911.5||-0.003291|3|1||0|0||K|13|LFK13|6.81036180009|1
2013-04-03 20:00|905.75|909|912|-0.003575|4|25|23|0.5|0.5|0.75|J|13|LFJ13|6.76740011018|1
2013-04-03 20:30|905|908.25|911|-0.003578|1|7|10|0|0.25|0.25|J|13|LFJ13|6.7617964115|0
2013-04-03 21:00|904|907.5|910|-0.003857|13|32|5|0.25|0.75|0.75|J|13|LFJ13|6.75432481325|0
2013-04-03 21:30|904.25|907.75|910.5|-0.003856|1|38|1|0|0.25|0|J|13|LFJ13|6.75619271282|0
2013-04-03 22:00|904.75|907.75|910.5|-0.003305|2|26|31|0.25|0.5|0.25|J|13|LFJ13|6.75992851194|0
2013-04-03 22:30|909.25|912|914|-0.003015|18|17|11|0.5|0.75|0.5|K|13|LFK13|6.77109887026|1
2013-04-03 23:00|906|909.5|912.25|-0.003848|16|39|4|0.25|0.75|0.5|J|13|LFJ13|6.72655216717|1
2013-04-03 23:30|906.25|909.75|911.75|-0.003847|15|158|20|0.5|0.75|0.75|J|13|LFJ13|6.7284082798|0
2013-04-04 00:00|906.25|909.75|912.25|-0.003847|4|59|10|0|0.5|0.25|J|13|LFJ13|6.7284082798|0
2013-04-04 00:30|905.5|908.75|911.5|-0.003576|7|37|23|0.5|0.5|0.25|J|13|LFJ13|6.72283994191|0
2013-04-04 01:00|906|909.25|912|-0.003574|55|110|76|0.75|0.75|0.75|J|13|LFJ13|6.72655216717|0
2013-04-04 01:30|906.25|909.5|912|-0.003573|54|183|19|0.5|0.5|0.25|J|13|LFJ13|6.7284082798|0
2013-04-04 02:00|903.25|907|909.25|-0.004135|338|1027|387|3|3|2.5|J|13|LFJ13|6.70613492825|0
2013-04-04 02:30|906.5|909.75|912.5|-0.003572|282|807|197|3.5|3.25|3.5|J|13|LFJ13|6.73026439243|0
2013-04-04 03:00|904.25|907.75|910.25|-0.003856|1831|2899|1009|4.5|4.25|4.25|J|13|LFJ13|6.71355937877|0
2013-04-04 03:30|904.75|908|910.75|-0.003579|898|2610|489|2.25|2.75|2.5|J|13|LFJ13|6.71727160402|0
2013-04-04 04:00|904.5|907.5|910.25|-0.003306|408|1137|320|1|1|1.25|J|13|LFJ13|6.71541549139|0
2013-04-04 04:30|903.75|906.75|909.5|-0.003309|265|949|250|0.75|0.75|0.75|J|13|LFJ13|6.70984715351|0
2013-04-04 05:00|903.5|906.5|909.25|-0.003309|536|1226|391|1.5|1.5|1.75|J|13|LFJ13|6.70799104088|0
2013-04-04 05:30|902|905.25|908|-0.00359|268|1323|445|1.5|1.75|1.25|J|13|LFJ13|6.69685436511|0
2013-04-04 06:00|902.5|905.75|908.5|-0.003588|118|757|108|1.5|1.5|1.25|J|13|LFJ13|6.70056659036|0
2013-04-04 06:30|905.25|908.75|911.5|-0.003851|390|917|171|3.5|3.75|3.5|J|13|LFJ13|6.72098382928|0
2013-04-04 07:00|905.5|908.75|911.25|-0.003576|463|1801|533|3.75|3.5|4|J|13|LFJ13|6.72283994191|0
2013-04-04 07:30|896.5|899.5|902.5|-0.003335|2260|5698|1877|10.5|10.5|10.25|J|13|LFJ13|6.65601988727|0
2013-04-04 08:00|896.75|900|902.75|-0.003611|956|2811|1716|3|3|3.25|J|13|LFJ13|6.6578759999|0
2013-04-04 08:30|899.5|902.75|905.5|-0.0036|933|2385|1248|3.75|4|3.75|J|13|LFJ13|6.67829323882|0
2013-04-04 09:00|895.25|898.75|901.75|-0.003894|790|3635|1678|6.25|6.25|6|J|13|LFJ13|6.64673932412|0
2013-04-04 09:30|890.5|893.5|896.75|-0.003358|2685|8274|3042|8.25|8|7.5|J|13|LFJ13|6.61147318418|0
2013-04-04 10:00|887.5|891|894.25|-0.003928|2476|6623|2308|3.75|3.5|3.25|J|13|LFJ13|6.58919983263|0
2013-04-04 10:30|886.75|891|894|-0.00477|912|3289|1289|3.75|3.75|3.5|J|13|LFJ13|6.58363149474|0
2013-04-04 11:00|890|893.75|896.25|-0.004196|541|1589|770|3|3.75|3|J|13|LFJ13|6.60776095892|0
2013-04-04 11:30|888.25|891.75|895|-0.003925|412|1034|381|3|3|3.25|J|13|LFJ13|6.59476817052|0
2013-04-04 12:00|887.75|891.25|894.25|-0.003927|347|722|425|1.75|2|1.5|J|13|LFJ13|6.59105594526|0
2013-04-04 12:30|889.75|893.25|896.25|-0.003918|251|1168|588|4.5|4.5|4.75|J|13|LFJ13|6.60590484629|0
2013-04-04 13:00|892.75|896.5|899.5|-0.004183|647|1586|916|3.75|4|4|J|13|LFJ13|6.62817819784|0
2013-04-04 13:30|893.5|897.25|900.25|-0.004179|185|494|320|1|1|0.75|J|13|LFJ13|6.63374653572|0
2013-04-04 14:00|894|898|901|-0.004454|61|209|163|1|1|1.25|J|13|LFJ13|6.63745876098|0
2013-04-04 14:30|895|898.75|902|-0.004172|7|139|82|0.5|0.75|0.75|J|13|LFJ13|6.6448832115|0
2013-04-04 15:00|895|899|902.25|-0.004449|7|38|15|0.25|0.25|0.25|J|13|LFJ13|6.6448832115|0
2013-04-04 15:30|899|901.75|904.25|-0.00305|7|6|1|0.5|0.5|0|K|13|LFK13|6.6448832115|1
2013-04-04 16:00|893.75|897.5|900.75|-0.004178|11|28|1|1.5|1.5|0|J|13|LFJ13|6.5859322099|1
2013-04-04 16:30|897.75||||3|||0.25|||K|13|LFK13|6.5877667314|1
2013-04-04 19:00|894|899|901.25|-0.005562|2|54|20|0|2|1|J|13|LFJ13|6.5877667314|1
2013-04-04 19:30|894.5|898.25|901.25|-0.004175|30|10|9|1|1|1.25|J|13|LFJ13|6.5914511647|0
2013-04-04 20:00|894.5|898.25||-0.004175|1|5||0|0||J|13|LFJ13|6.5914511647|0
2013-04-04 20:30|894.75|898.25|901.25|-0.003896|1|4|3|0|0.5|0.75|J|13|LFJ13|6.59329338135|0
2013-04-04 21:00|893.75|898|901.25|-0.004733|2|8|5|0.25|0.5|0.75|J|13|LFJ13|6.58592451476|0
2013-04-04 21:30|894.5|898.25|901.5|-0.004175|4|26|16|0.25|0.5|0.5|J|13|LFJ13|6.5914511647|0
2013-04-04 22:00|898.75|902||-0.003603|1|2||0|0.5||K|13|LFK13|6.59512021628|1
2013-04-04 22:30|898.25|901.5||-0.003605|38|30||0|0||K|13|LFK13|6.5914511647|0
2013-04-04 23:00|898.75|902||-0.003603|34|37||0.5|0.75||K|13|LFK13|6.59512021628|0
2013-04-04 23:30|894.75|898|901.75|-0.003619|6|22|2|0.5|1|0|J|13|LFJ13|6.542110658|1
2013-04-05 00:00|894|897.5|900.5|-0.0039|3|104|62|0.5|0.75|0.75|J|13|LFJ13|6.53662691059|0
2013-04-05 00:30|897.5|900.25||-0.003055|24|23||0|0.25||K|13|LFK13|6.53662691059|1
2013-04-05 01:00|893.75|897.25|900.25|-0.003901|89|125|32|0.75|0.5|0.5|J|13|LFJ13|6.48943104842|1
2013-04-05 01:30|892.25|896.25|898.75|-0.004463|131|328|171|1.5|1.75|1.75|J|13|LFJ13|6.47853969561|0
2013-04-05 02:00|892.75|896|898.75|-0.003627|273|436|126|1.75|1.5|1.25|J|13|LFJ13|6.48217014655|0
2013-04-05 02:30|893.75|897.25|900.25|-0.003901|91|568|212|1.25|1.75|1.75|J|13|LFJ13|6.48943104842|0
2013-04-05 03:00|892.75|896.75|899.5|-0.004461|1199|2804|493|2.5|2.25|2.25|J|13|LFJ13|6.48217014655|0
2013-04-05 03:30|893.5|897.25|900.25|-0.004179|510|1588|539|1.25|1.25|1.25|J|13|LFJ13|6.48761582295|0
2013-04-05 04:00|892.25|896|898.75|-0.004185|385|770|437|2|1.75|1.75|J|13|LFJ13|6.47853969561|0
2013-04-05 04:30|891.75|895.25|898.25|-0.00391|689|696|387|2|1.75|2|J|13|LFJ13|6.47490924468|0
2013-04-05 05:00|887.5|891.25|894.5|-0.004208|826|1182|388|5.25|4.75|4.75|J|13|LFJ13|6.44405041172|0
2013-04-05 05:30|884.75|888.5|891.5|-0.004221|556|1684|827|3.5|3.5|3.5|J|13|LFJ13|6.42408293157|0
2013-04-05 06:00|886.25|890|892.75|-0.004213|150|519|255|2|2.25|1.75|J|13|LFJ13|6.43497428438|0
2013-04-05 06:30|886.75|890.75|893.5|-0.004491|200|763|538|1.25|1.5|1.5|J|13|LFJ13|6.43860473531|0
2013-04-05 07:00|884.75|888.25|891|-0.00394|580|1742|647|3.25|3.75|3.5|J|13|LFJ13|6.42408293157|0
2013-04-05 07:30|882.5|886.5|890|-0.004512|637|3127|1001|3|4|4.25|J|13|LFJ13|6.40774590236|0
2013-04-05 08:00|881.5|885.5|888.5|-0.004517|754|1840|1104|3.25|3.25|3|J|13|LFJ13|6.40048500048|0
2013-04-05 08:30|880|883.75|886.5|-0.004243|992|3018|1231|3.5|3.5|3.75|J|13|LFJ13|6.38959364768|0
2013-04-05 09:00|880.75|884.75|887.5|-0.004521|1043|3904|1867|2.25|2.5|2.25|J|13|LFJ13|6.39503932408|0
2013-04-05 09:30|878|882|885|-0.004535|1027|3387|1273|4.75|4.75|4.75|J|13|LFJ13|6.37507184393|0
2013-04-05 10:00|879.5|883.25|886.75|-0.004246|2603|5363|2394|3.5|3|3|J|13|LFJ13|6.38596319674|0
2013-04-05 10:30|879.75|883.75|886.75|-0.004526|484|2166|1141|1.25|1.5|1.5|J|13|LFJ13|6.38777842221|0
2013-04-05 11:00|879.25|883|885.75|-0.004247|486|2083|514|3.75|3.5|3.5|J|13|LFJ13|6.38414797127|0
2013-04-05 11:30|881.5|885.25|888|-0.004236|332|816|483|3|3|2.75|J|13|LFJ13|6.40048500048|0
2013-04-05 12:00|881|884.75|887.75|-0.004238|106|685|169|2|2.25|1.75|J|13|LFJ13|6.39685454955|0
2013-04-05 12:30|876.75|880.25|883.75|-0.003976|166|1605|666|5.25|5.25|5|J|13|LFJ13|6.36599571659|0
2013-04-05 13:00|874.75|878.5|881.75|-0.004269|383|2912|1604|4.5|5|5|J|13|LFJ13|6.35147391285|0
2013-04-05 13:30|875.75|879.5|882.5|-0.004264|148|420|329|1.5|1.75|1.5|J|13|LFJ13|6.35873481472|0
2013-04-05 14:00|876.25|880|883.25|-0.004261|20|243|90|1|1.25|1.25|J|13|LFJ13|6.36236526566|0
2013-04-05 14:30|876.25|881|884.25|-0.005392|13|78|12|0|1.25|0.75|J|13|LFJ13|6.36236526566|0
2013-04-05 15:00|876.75|881|884|-0.004824|6|151|24|0.25|1|0.75|J|13|LFJ13|6.36599571659|0
2013-04-05 15:30|877.5|881.25|885.25|-0.004255|21|39|14|0.5|0.5|0.25|J|13|LFJ13|6.371441393|0
2013-04-05 16:00|877.5|881.25|885|-0.004255|1|5|2|0|0.25|0.5|J|13|LFJ13|6.371441393|0
2013-04-05 16:30|879.5||||6|||1.25|||K|13|LFK13|6.35878888526|1
2013-04-07 17:00|874.75|880|883.5|-0.005966|19|30|1|1.5|3|0|J|13|LFJ13|6.35878888526|1
2013-04-07 17:30|876.25|879.75|883.5|-0.003978|4|57|3|0.25|0.75|0|J|13|LFJ13|6.36969278161|0
2013-04-07 18:00|876|879.25|883.25|-0.003696|1|11|1|0|1|0|J|13|LFJ13|6.36787546555|0
2013-04-07 18:30|875.75|879.25|883|-0.003981|2|34|7|0|0.5|0|J|13|LFJ13|6.36605814949|0
2013-04-07 19:00|875.5|879.75|883|-0.004831|7|63|16|0.75|1|1.5|J|13|LFJ13|6.36424083344|0
2013-04-07 19:30|883|886.5|889|-0.003948|3|3|2|0.5|0|0|M|13|LFM13|6.38775181122|1
2013-04-07 20:00|875.5|879.75|883|-0.004831|1|22|85|0|0.5|0.5|J|13|LFJ13|6.30849036743|1
2013-04-07 20:30|876|879.75|883|-0.004263|2|40|35|0|0.5|0.25|J|13|LFJ13|6.31209316033|0
2013-04-07 21:00|876.25|879.75|883|-0.003978|14|27|14|0.5|0.75|0.5|J|13|LFJ13|6.31389455678|0
2013-04-07 21:30|875.75|879.75|882.75|-0.004547|1|33|14|0|0.5|0.75|J|13|LFJ13|6.31029176388|0
2013-04-07 22:00|879.25|882.75|886|-0.003965|17|5|1|0.5|0|0|K|13|LFK13|6.30670535197|1
2013-04-07 22:30|880.25|883.75|886.5|-0.00396|14|14|1|0.5|1|0|K|13|LFK13|6.3138781758|0
2013-04-07 23:00|878.25|882.25|885.75|-0.004534|2|15|33|0.5|1|2|J|13|LFJ13|6.27458388446|1
2013-04-07 23:30|878|881.75|885.75|-0.004253|6|29|45|0.25|0.5|0|J|13|LFJ13|6.27279778031|0
2013-04-08 00:30|881.75|884.75|890.25|-0.003391|40|5|5|0.25|0|0|K|13|LFK13|6.27279778031|1
2013-04-08 01:00|878.75|882.75|886|-0.004531|41|94|50|0.75|0.75|0.75|J|13|LFJ13|6.23025832093|1
2013-04-08 01:30|878.75|882.75|886.25|-0.004531|95|177|77|1|1.25|0.75|J|13|LFJ13|6.23025832093|0
2013-04-08 02:00|881.5|885.25|888.25|-0.004236|98|754|388|2.75|2.75|2.75|J|13|LFJ13|6.24975557315|0
2013-04-08 02:30|883.75|887.5|891|-0.004225|641|1953|624|2.75|2.5|2.75|J|13|LFJ13|6.26570787041|0
2013-04-08 03:00|883.5|887.25|890.25|-0.004227|569|1347|510|2|1.75|1.5|J|13|LFJ13|6.26393539294|0
2013-04-08 03:30|883.75|887.75|890.75|-0.004506|446|1550|494|0.75|0.75|0.75|J|13|LFJ13|6.26570787041|0
2013-04-08 04:00|883.75|887.25|890.25|-0.003945|459|1260|369|2.25|2.25|2.25|J|13|LFJ13|6.26570787041|0
2013-04-08 04:30|884.25|888|890.75|-0.004223|223|463|155|1|1|1|J|13|LFJ13|6.26925282536|0
2013-04-08 05:00|885|888.5|891.5|-0.003939|291|797|217|1.25|1.75|1.5|J|13|LFJ13|6.27457025778|0
2013-04-08 05:30|887|890.75|893.5|-0.00421|290|1166|355|2.25|2.5|2|J|13|LFJ13|6.28875007757|0
2013-04-08 06:00|888.75|892.5|895.25|-0.004202|513|1333|410|2|2|2|J|13|LFJ13|6.30115741989|0
2013-04-08 06:30|888.5|892|894.5|-0.003924|649|1153|367|1.75|1.75|2|J|13|LFJ13|6.29938494242|0
2013-04-08 07:00|886.75|890|892.75|-0.003652|466|1443|968|2.75|3|2.75|J|13|LFJ13|6.2869776001|0
2013-04-08 07:30|884.5|888|890.5|-0.003941|352|1362|765|3.25|3.5|3.5|J|13|LFJ13|6.27102530284|0
2013-04-08 08:00|886.25|889.25|891.5|-0.003374|930|1651|841|3.75|3|3|J|13|LFJ13|6.28343264515|0
2013-04-08 08:30|882|885.5|888.25|-0.003953|1350|2764|1486|6.25|6|5.25|J|13|LFJ13|6.2533005281|0
2013-04-08 09:00|882|885.5|888.25|-0.003953|526|1761|891|2.75|3.25|2.75|J|13|LFJ13|6.2533005281|0
2013-04-08 09:30|879.5|883|886|-0.003964|378|1561|675|4.5|4.5|4.5|J|13|LFJ13|6.23557575336|0
2013-04-08 10:00|880|883.25|885.75|-0.00368|2135|5404|2033|5.25|5.5|5.25|J|13|LFJ13|6.2391207083|0
2013-04-08 10:30|878.5|882.25|885|-0.00425|1059|3484|1697|3|3.25|3|J|13|LFJ13|6.22848584346|0
2013-04-08 11:00|878.75|882.5|885|-0.004249|402|1274|503|3.25|3.25|3.5|J|13|LFJ13|6.23025832093|0
2013-04-08 11:30|879.75|883.25|885.5|-0.003963|260|1083|520|1|1.5|1.25|J|13|LFJ13|6.23734823083|0
2013-04-08 12:00|880.5|884|886.25|-0.003959|34|413|173|1.25|1.75|1.25|J|13|LFJ13|6.24266566325|0
2013-04-08 12:30|883.5|887|889.5|-0.003946|258|591|394|2.75|3.25|3|J|13|LFJ13|6.26393539294|0
2013-04-08 13:00|885.25|888.75|891.25|-0.003938|252|1941|1278|3.75|3.75|3.5|J|13|LFJ13|6.27634273526|0
2013-04-08 13:30|885.25|888.75|891.25|-0.003938|145|420|158|1|1.25|1.25|J|13|LFJ13|6.27634273526|0
2013-04-08 14:00|885.25|888.5|891.25|-0.003658|9|82|60|0.75|0.75|0.75|J|13|LFJ13|6.27634273526|0
2013-04-08 14:30|885.75|888.75|891.5|-0.003376|12|47|17|0.25|0.5|0.25|J|13|LFJ13|6.27988769021|0
2013-04-08 15:00|885.25|888.25|891.25|-0.003377|28|12|31|1.25|1|1.25|J|13|LFJ13|6.27634273526|0
2013-04-08 15:30|884.5|888|890.25|-0.003941|1|30|15|0|0.75|0.5|J|13|LFJ13|6.27102530284|0
2013-04-08 16:00|888.5|890.25||-0.001966|99|3||1|0.5||K|13|LFK13|6.27455628555|1
2013-04-08 19:00|883.5|887.5|889.25|-0.004507|19|70|19|0.25|2.25|1.75|J|13|LFJ13|6.22698172231|1
2013-04-08 19:30|883.5|886.75|889.25|-0.003665|2|3|3|0|0|0|J|13|LFJ13|6.22698172231|0
2013-04-08 20:00|884|888|890.5|-0.004505|1|12|10|0|0.75|0.75|J|13|LFJ13|6.23050576403|0
2013-04-08 20:30|889.25|891.25||-0.002244|7|8||1|1||K|13|LFK13|6.23927618318|1
2013-04-08 21:00|886.5|890|892.5|-0.003933|14|40|27|1.5|1|1.75|J|13|LFJ13|6.20602337884|1
2013-04-08 21:30|886.25|889.75|892.5|-0.003934|4|14|7|0|0.5|0.5|J|13|LFJ13|6.20427323124|0
2013-04-08 22:00|886.75|890|892.75|-0.003652|6|59|17|0|0.25|0.25|J|13|LFJ13|6.20777352643|0
2013-04-08 22:30|887.75|891|893.5|-0.003648|26|164|141|1.25|1.25|1.25|J|13|LFJ13|6.21477411682|0
2013-04-08 23:00|887.5|891.25|894|-0.004208|1|5|2|0|0.5|0.5|J|13|LFJ13|6.21302396922|0
2013-04-08 23:30|888|891|894|-0.003367|4|8|5|0|0|0|J|13|LFJ13|6.21652426442|0
2013-04-09 00:00|888|891.5||-0.003926|45|57||0|0.25||J|13|LFJ13|6.21652426442|0
2013-04-09 00:30|891.5|893.75||-0.002517|49|3||0.5|0.25||K|13|LFK13|6.21652426442|1
2013-04-09 01:00|887|890|892.75|-0.003371|11|87|50|1.25|1.5|1|J|13|LFJ13|6.16957429095|1
2013-04-09 01:30|886.5|890.25|892.25|-0.004212|33|87|119|0.75|1|0.75|J|13|LFJ13|6.16609651514|0
2013-04-09 02:00|887|890.5|892.25|-0.00393|155|468|221|1.25|2|1.5|J|13|LFJ13|6.16957429095|0
2013-04-09 02:30|886.5|889.25|891.5|-0.003092|298|605|229|2.25|2.5|2.25|J|13|LFJ13|6.16609651514|0
2013-04-09 03:00|888.5|891.25|893.75|-0.003086|285|796|202|2.5|2.75|2.5|J|13|LFJ13|6.18000761839|0
2013-04-09 03:30|887.75|890.75|893|-0.003368|700|1272|393|1.25|1.25|1|J|13|LFJ13|6.17479095467|0
2013-04-09 04:00|887.25|890.5|893|-0.00365|553|966|350|1.25|1|1|J|13|LFJ13|6.17131317886|0
2013-04-09 04:30|885|888.5|891.25|-0.003939|169|832|292|2.25|1.75|2|J|13|LFJ13|6.1556631877|0
2013-04-09 05:00|885.25|889|891.5|-0.004218|83|713|693|1|1.5|1.5|J|13|LFJ13|6.15740207561|0
2013-04-09 05:30|885.75|889.25|892|-0.003936|244|674|245|1|1|1|J|13|LFJ13|6.16087985142|0
2013-04-09 06:00|886|889.75|892.5|-0.004215|130|452|224|0.75|1|1|J|13|LFJ13|6.16261873933|0
2013-04-09 06:30|885.5|889|891.75|-0.003937|220|781|473|1.25|1.25|1.25|J|13|LFJ13|6.15914096352|0
2013-04-09 07:00|886.5|889.75|892.5|-0.003653|145|937|468|1|1.5|1.5|J|13|LFJ13|6.16609651514|0
2013-04-09 07:30|884.75|888.75|891.25|-0.004501|236|960|662|2|2.25|2.25|J|13|LFJ13|6.1539242998|0
2013-04-09 08:00|880.5|884|886.75|-0.003959|451|2133|1170|5|5.25|5.25|J|13|LFJ13|6.12436320539|0
2013-04-09 08:30|879.25|883|885.25|-0.004247|509|2016|1292|2.75|3|2.75|J|13|LFJ13|6.11566876586|0
2013-04-09 09:00|881.75|885.25|888.25|-0.003954|537|2891|1254|5|5|5|J|13|LFJ13|6.13305764492|0
2013-04-09 09:30|880.25|884.25|887|-0.004524|587|1477|832|4|4.5|3.75|J|13|LFJ13|6.12262431749|0
2013-04-09 10:00|878.5|882|884.75|-0.003968|1997|3786|2064|2.5|3|3.25|J|13|LFJ13|6.11045210214|0
2013-04-09 10:30|884.5|887.75|890.75|-0.003661|997|3027|984|7.25|7.25|7.25|J|13|LFJ13|6.15218541189|0
2013-04-09 11:00|884.25|888.25|891.25|-0.004503|242|1318|541|2|2.25|2.25|J|13|LFJ13|6.15044652399|0
2013-04-09 11:30|884.25|887.75|890.75|-0.003943|125|1119|430|2.75|3|3.25|J|13|LFJ13|6.15044652399|0
2013-04-09 12:00|886.25|889.5|892.5|-0.003654|32|510|312|1.5|2.25|2.5|J|13|LFJ13|6.16435762723|0
2013-04-09 12:30|886.75|890.25|893.25|-0.003931|111|830|315|1.75|1.75|1.75|J|13|LFJ13|6.16783540305|0
2013-04-09 13:00|885.75|889.25|892.25|-0.003936|269|1939|1351|2.75|3|3|J|13|LFJ13|6.16087985142|0
2013-04-09 13:30|887.75|891.5|894|-0.004206|60|417|513|2.75|2.75|2.5|J|13|LFJ13|6.17479095467|0
2013-04-09 14:00|888.25|892|895|-0.004204|49|221|270|0.75|1.25|1.25|J|13|LFJ13|6.17826873048|0
2013-04-09 14:30|887.5|890.75|893.5|-0.003649|6|60|26|1|1.75|1.75|J|13|LFJ13|6.17305206677|0
2013-04-09 15:00|887.75|891|893.75|-0.003648|5|37|55|1|1|0.75|J|13|LFJ13|6.17479095467|0
2013-04-09 15:30|887|891|893.75|-0.004489|10|54|49|0|0.5|0.25|J|13|LFJ13|6.16957429095|0
2013-04-09 16:00|891|893.5||-0.002798|7|11||0|0.25||K|13|LFK13|6.16957429095|1
2013-04-09 19:00|891.75|894.75|896.5|-0.003353|37|51|4|1.75|1|0.25|K|13|LFK13|6.17476753531|0
2013-04-09 19:30|887.5|890.25|893.5|-0.003089|2|42|19|0|1.5|1.75|J|13|LFJ13|6.12473449297|1
2013-04-09 20:00|890.75|893.25||-0.002799|1|2||0|0.5||K|13|LFK13|6.12817438878|1
2013-04-09 20:30|890.25|893.25|896|-0.003359|2|5|6|0.25|0.25|0.25|K|13|LFK13|6.12473449297|0
2013-04-09 21:00|891.25|894|898|-0.003076|2|6|2|0|0.5|0|K|13|LFK13|6.13161428459|0
2013-04-09 21:30|891.5|894.5||-0.003354|5|16||0.25|0.5||K|13|LFK13|6.1333342325|0
2013-04-09 22:00|887.75|891.25|894.25|-0.003927|2|2|10|0|0|0|J|13|LFJ13|6.08705138614|1
2013-04-09 22:30|888.75|892|895|-0.003643|22|17|11|0.25|0|0.75|J|13|LFJ13|6.09390810412|0
2013-04-09 23:30|892|897.75||-0.006405|1|4||0|0||K|13|LFK13|6.09390810412|1
2013-04-10 00:00|891.75|894.75||-0.003353|5|5||0|0.25||K|13|LFK13|6.09220017023|0
2013-04-10 00:30|888.25|891.25|894.25|-0.003366|2|37|13|0|0.25|0.25|J|13|LFJ13|6.04794277866|1
2013-04-10 01:00|887.5|889.75|893|-0.002529|4|286|121|0.75|2.25|1.5|J|13|LFJ13|6.04283615656|0
2013-04-10 01:30|887.25|890.75|893.25|-0.003929|91|261|34|1.25|1.5|1.25|J|13|LFJ13|6.04113394919|0
2013-04-10 02:00|889|892.75|895.5|-0.004201|253|460|391|2.25|2.5|2.5|J|13|LFJ13|6.05304940077|0
2013-04-10 02:30|890.25|893.5|896.5|-0.003637|186|787|472|1.25|1.25|1|J|13|LFJ13|6.06156043761|0
2013-04-10 03:00|890.5|894|896.5|-0.003915|595|3301|1229|2.5|2.75|2.75|J|13|LFJ13|6.06326264497|0
2013-04-10 03:30|888.5|891.75|894.5|-0.003645|242|1748|542|2.25|2.75|2.25|J|13|LFJ13|6.04964498603|0
2013-04-10 04:00|888.75|892|894.75|-0.003643|83|733|307|1.25|1.5|1.25|J|13|LFJ13|6.0513471934|0
2013-04-10 04:30|887.5|890.75|893.5|-0.003649|118|766|249|1.5|2.25|2|J|13|LFJ13|6.04283615656|0
2013-04-10 05:00|887.5|890.5|893.25|-0.003369|132|505|207|1|1.25|1.25|J|13|LFJ13|6.04283615656|0
2013-04-10 05:30|887.5|890.25|893.25|-0.003089|147|709|488|1|1.25|1.25|J|13|LFJ13|6.04283615656|0
2013-04-10 06:00|885.75|889.25|891.75|-0.003936|165|867|311|2.25|2|2|J|13|LFJ13|6.03092070498|0
2013-04-10 06:30|885.5|889|892|-0.003937|50|470|183|1.75|1.75|1.75|J|13|LFJ13|6.02921849761|0
2013-04-10 07:00|885.75|889|891.75|-0.003656|101|744|223|1|1|1.25|J|13|LFJ13|6.03092070498|0
2013-04-10 07:30|887.25|889.75|892.5|-0.00281|154|733|286|2.25|2.25|2.25|J|13|LFJ13|6.04113394919|0
2013-04-10 08:00|886.5|890|892.5|-0.003933|136|1398|499|2.5|2.75|2.25|J|13|LFJ13|6.03602732709|0
2013-04-10 08:30|886.75|890.25|892.75|-0.003931|183|1107|523|2|2.75|2.25|J|13|LFJ13|6.03772953445|0
2013-04-10 09:00|886.75|889.75|892.75|-0.003372|345|1613|893|2.25|2.75|2.5|J|13|LFJ13|6.03772953445|0
2013-04-10 09:30|885.25|888.25|891|-0.003377|536|4682|2612|5|5.75|5.75|J|13|LFJ13|6.02751629025|0
2013-04-10 10:00|885.5|888.75|891.25|-0.003657|1040|3682|1702|3.25|3|3|J|13|LFJ13|6.02921849761|0
2013-04-10 10:30|886|888.75|891.5|-0.003094|316|1910|1091|1.75|1.5|1.5|J|13|LFJ13|6.03262291235|0
2013-04-10 11:00|884.25|887.25|890|-0.003381|91|1421|934|2.75|3.5|3.75|J|13|LFJ13|6.02070746077|0
2013-04-10 11:30|884.5|888|890.5|-0.003941|35|708|207|1.75|2|1.75|J|13|LFJ13|6.02240966814|0
2013-04-10 12:00|886.75|889.75|892.5|-0.003372|41|488|192|2.25|2.75|2.75|J|13|LFJ13|6.03772953445|0
2013-04-10 12:30|886.75|890|892.5|-0.003652|71|393|174|1.5|1.75|1.5|J|13|LFJ13|6.03772953445|0
2013-04-10 13:00|885.75|889|891.75|-0.003656|46|1554|631|2|2.5|2|J|13|LFJ13|6.03092070498|0
2013-04-10 13:30|884.25|888.25|890.75|-0.004503|35|385|299|1|2|1.75|J|13|LFJ13|6.02070746077|0
2013-04-10 14:00|884.75|888|890.75|-0.00366|6|111|88|0.25|1.25|1|J|13|LFJ13|6.02411187551|0
2013-04-10 14:30|888.75|891.5||-0.003085|29|124||1.25|1.25||K|13|LFK13|6.02919980784|1
2013-04-10 15:00|889|891.75||-0.003084|21|2||0|0||K|13|LFK13|6.03089578528|0
2013-04-10 15:30|889|891.5||-0.002804|29|18||0.5|0.5||K|13|LFK13|6.03089578528|0
2013-04-10 16:00|889.25|891.75||-0.002803|2|7||0.25|0.25||K|13|LFK13|6.03259176272|0
2013-04-10 19:00|887.25|889.5||-0.00253|5|2||2|0||K|13|LFK13|6.01902394318|0
2013-04-10 20:00|889|891.5||-0.002804|30|12||0.75|0.75||K|13|LFK13|6.03089578528|0
2013-04-10 20:30|889|891.75||-0.003084|34|4||0.25|0.25||K|13|LFK13|6.03089578528|0
2013-04-10 21:00|889|891.5||-0.002804|24|5||0.25|0.25||K|13|LFK13|6.03089578528|0
2013-04-10 21:30|886.5|889.75|892.25|-0.003653|17|24|30|0|0.5|0.75|J|13|LFJ13|5.99707135575|1
2013-04-10 22:00|886.5|889.25|892|-0.003092|1|5|2|0|0.25|0|J|13|LFJ13|5.99707135575|0
2013-04-10 22:30|886.5|889.5|892|-0.003373|13|24|19|0|0.25|0.5|J|13|LFJ13|5.99707135575|0
2013-04-10 23:00|889.5|892||-0.002803|54|10||0.25|0.25||K|13|LFK13|5.99707135575|1
2013-04-10 23:30|889.25|892.25||-0.003362|10|1||0.25|0||K|13|LFK13|5.99538583822|0
2013-04-11 00:00|889.25|891.5|894.75|-0.002524|6|9|1|0|0.25|0|K|13|LFK13|5.99538583822|0
2013-04-11 00:30|890.75|896.5|896.5|-0.006414|3|3|3|0|0|0|M|13|LFM13|5.99034204756|1
2013-04-11 01:00|885.5|887.5|890.5|-0.002254|9|48|22|0.25|1.25|1|J|13|LFJ13|5.91684091814|1
2013-04-11 01:30|884|886.25|889.5|-0.002539|14|159|157|0.25|1.75|1.25|J|13|LFJ13|5.90681803686|0
2013-04-11 02:00|884.25|887|889.75|-0.0031|11|521|188|1.5|2|2|J|13|LFJ13|5.90848851707|0
2013-04-11 02:30|884.5|887|889.75|-0.002818|9|307|154|0.5|1.25|1|J|13|LFJ13|5.91015899728|0
2013-04-11 03:00|884|886.25|889.25|-0.002539|184|1282|468|2.5|2.75|2.25|J|13|LFJ13|5.90681803686|0
2013-04-11 03:30|885|887.75|890.5|-0.003098|35|1668|484|0|1.75|1.75|J|13|LFJ13|5.91349995771|0
2013-04-11 04:00|885|888.5|891.5|-0.003939|251|1017|477|0.5|1.25|1|J|13|LFJ13|5.91349995771|0
2013-04-11 04:30|889|890.25|893|-0.001404|242|1174|433|3.75|3.25|3|J|13|LFJ13|5.94022764114|0
2013-04-11 05:00|887.75|889.5|892.25|-0.001967|54|766|407|0.75|1.75|1.5|J|13|LFJ13|5.93187524007|0
2013-04-11 05:30|886.25|890|892.75|-0.004213|49|410|322|1|1.5|1.25|J|13|LFJ13|5.92185235878|0
2013-04-11 06:00|889.25|892.75|895.5|-0.00392|309|120|33|1.25|0.75|0.5|K|13|LFK13|5.91686203376|1
2013-04-11 06:30|890.5|893.75|896.5|-0.003636|599|143|24|2|2|1.75|K|13|LFK13|5.92517924213|0
2013-04-11 07:00|888|890.75|893|-0.003087|692|602|67|3|3.25|3.25|K|13|LFK13|5.90854482539|0
2013-04-11 07:30|887.25|890.5|893.25|-0.00365|1064|657|127|3|2.25|1.75|K|13|LFK13|5.90355450037|0
2013-04-11 08:00|885.5|888.75|892.25|-0.003657|1851|808|161|2.75|2.5|2.25|K|13|LFK13|5.89191040865|0
2013-04-11 08:30|883|886.25|889.75|-0.003667|2090|978|138|3|3|3|K|13|LFK13|5.87527599191|0
2013-04-11 09:00|885|888|891.25|-0.003378|1288|331|98|2|2.25|1.5|K|13|LFK13|5.88858352531|0
2013-04-11 09:30|883.5|887|890.25|-0.003946|1980|849|282|3.75|3.25|3.25|K|13|LFK13|5.87860287526|0
2013-04-11 10:00|881.25|884.75|888|-0.003956|2579|1118|184|3.25|2.75|2.5|K|13|LFK13|5.8636319002|0
2013-04-11 10:30|877.25|881.25|884.5|-0.004539|4264|1779|505|4.75|4|4.25|K|13|LFK13|5.83701683342|0
2013-04-11 11:00|877.5|881.25|885.5|-0.004255|2044|862|222|3.25|3|2.75|K|13|LFK13|5.83868027509|0
2013-04-11 11:30|877|880.75|884.25|-0.004258|991|482|62|2.75|2.25|2.25|K|13|LFK13|5.83535339174|0
2013-04-11 12:00|876|880|883.25|-0.004545|740|467|19|2|2|1.5|K|13|LFK13|5.82869962505|0
2013-04-11 12:30|876.25|880.25|883.75|-0.004544|395|226|59|2.25|2.25|1.75|K|13|LFK13|5.83036306672|0
2013-04-11 13:00|874.5|878.25|881.75|-0.00427|1978|736|170|4.25|4.25|4.25|K|13|LFK13|5.81871897501|0
2013-04-11 13:30|874.75|878.25|881.5|-0.003985|344|153|12|0.75|0.75|0.5|K|13|LFK13|5.82038241668|0
2013-04-11 14:00|875.25|878.75|882|-0.003983|140|40|10|0.5|0.25|0|K|13|LFK13|5.82370930003|0
2013-04-11 14:30|877|880|883.75|-0.003409|87|38|65|2|1.25|1|K|13|LFK13|5.83535339174|0
2013-04-11 15:00|876.25|880.25||-0.004544|24|21||1.25|1.25||K|13|LFK13|5.83036306672|0
2013-04-11 15:30|876.75|880.5||-0.004259|21|12||0.25|0.25||K|13|LFK13|5.83368995007|0
2013-04-11 16:00|880.75|884.25|886.75|-0.003958|4|3|2|0|0|0|M|13|LFM13|5.83534630724|1
2013-04-11 19:00|877.5|881.75|885.25|-0.00482|101|95|148|1.5|1.5|1.5|K|13|LFK13|5.79080167894|1
2013-04-11 19:30|877|880.5||-0.003975|29|3||1|1||K|13|LFK13|5.78750207684|0
2013-04-11 20:00|877.75||||17|||0.25|||K|13|LFK13|5.79245147999|0
2013-04-11 20:30|877.5|881||-0.003973|5|3||0.5|0.75||K|13|LFK13|5.79080167894|0
2013-04-11 21:00|877.5|881||-0.003973|7|20||0|0.75||K|13|LFK13|5.79080167894|0
2013-04-11 21:30|877.75|881.25||-0.003972|10|1||0|0||K|13|LFK13|5.79245147999|0
2013-04-11 22:00|878|881.75|885.25|-0.004253|2|2|1|0|0|0|K|13|LFK13|5.79410128104|0
2013-04-11 22:30|878||||2|||0.25|||K|13|LFK13|5.79410128104|0
2013-04-11 23:00|877.75|881.25|885.25|-0.003972|3|1|1|0.25|0|0|K|13|LFK13|5.79245147999|0
2013-04-11 23:30|877|881.25|884.5|-0.004823|34|4|8|0.75|0.25|0.25|K|13|LFK13|5.78750207684|0
2013-04-12 00:30|877|883.5|887.75|-0.007357|16|1|5|0.5|0|0|K|13|LFK13|5.78750207684|0
2013-04-12 01:00|876.5|880|883.75|-0.003977|150|76|6|0.5|0.75|0.25|K|13|LFK13|5.78420247475|0
2013-04-12 01:30|875.25|878.75|882.25|-0.003983|446|327|31|2|2|1.25|K|13|LFK13|5.77595346951|0
2013-04-12 02:00|873.5|877|880.25|-0.003991|1021|495|67|2.5|2.25|2|K|13|LFK13|5.76440486217|0
2013-04-12 02:30|874|877.75|880.75|-0.004272|637|461|37|1.25|1.25|0.75|K|13|LFK13|5.76770446427|0
2013-04-12 03:00|871.25|874.5|877.75|-0.003716|2102|1072|207|4.25|4|3.75|K|13|LFK13|5.74955665274|0
2013-04-12 03:30|868.75|872.5|876.25|-0.004298|2855|1624|321|3|2.75|2.5|K|13|LFK13|5.73305864225|0
2013-04-12 04:00|864.5|868.25|871.75|-0.004319|3058|1683|432|5.5|5|5|K|13|LFK13|5.70501202444|0
2013-04-12 04:30|866.75|870.5|874.25|-0.004308|1582|1007|176|4.75|4.5|4.5|K|13|LFK13|5.71986023387|0
2013-04-12 05:00|867.5|871.25|874.5|-0.004304|1123|569|136|2|1.75|1.75|K|13|LFK13|5.72480963701|0
2013-04-12 05:30|867|870.75|874.5|-0.004307|1091|698|153|2|1.75|2|K|13|LFK13|5.72151003492|0
2013-04-12 06:00|865.75|869.5|873|-0.004313|851|586|173|1.75|1.75|1.75|K|13|LFK13|5.71326102968|0
2013-04-12 06:30|865|869|872.5|-0.004603|1154|727|173|2.25|2|1.75|K|13|LFK13|5.70831162653|0
2013-04-12 07:00|861.75|865.5|869.25|-0.004333|2416|1529|306|5|5.25|4.75|K|13|LFK13|5.68686421291|0
2013-04-12 07:30|860|863.5|867.5|-0.004053|2887|2024|661|3|3|3|K|13|LFK13|5.67531560557|0
2013-04-12 08:00|859|862.5|866.25|-0.004058|3583|2026|581|4.25|4|4.25|K|13|LFK13|5.66871640138|0
2013-04-12 08:30|857.75|861.25|865|-0.004064|1870|1195|245|4|3.75|4|K|13|LFK13|5.66046739614|0
2013-04-12 09:00|857|860.25|864|-0.003778|1288|1008|179|2|2.5|2|K|13|LFK13|5.65551799299|0
2013-04-12 09:30|853.75|857.25|861.25|-0.004083|2143|1724|208|4.5|4.5|4|K|13|LFK13|5.63407057937|0
2013-04-12 10:00|856.25|859.75|863.25|-0.004071|3066|1989|467|4.25|4|3.5|K|13|LFK13|5.65056858985|0
2013-04-12 10:30|860.25|863.75|867|-0.004052|2323|1457|216|4.75|4.75|4.5|K|13|LFK13|5.67696540662|0
2013-04-12 11:00|860.25|863.5|867|-0.003764|1109|787|110|4|3.75|3.75|K|13|LFK13|5.67696540662|0
2013-04-12 11:30|860.5|863.5|866|-0.003474|516|493|121|3|3.25|2.5|K|13|LFK13|5.67861520767|0
2013-04-12 12:00|859.5|862.75|866.5|-0.003767|439|323|86|1|1.25|0.5|K|13|LFK13|5.67201600347|0
2013-04-12 12:30|862.75|866.25|869|-0.00404|1129|404|101|5|4.5|4|K|13|LFK13|5.6934634171|0
2013-04-12 13:00|864.25|867.5|871|-0.003746|1576|1642|98|2.75|3.25|2.25|K|13|LFK13|5.70336222339|0
2013-04-12 13:30|863.75|867|870.75|-0.003749|174|155|12|1.5|1.75|0.5|K|13|LFK13|5.70006262129|0
2013-04-12 14:00|864.5|867.75|871.25|-0.003745|70|40|4|1.25|1.25|0.25|K|13|LFK13|5.70501202444|0
2013-04-12 14:30|863|867.25|870.75|-0.004901|64|121|61|1.25|1|0.75|K|13|LFK13|5.69511321815|0
2013-04-12 15:00|863.25|868|870.25|-0.005472|5|64|4|0.25|1.25|0|K|13|LFK13|5.6967630192|0
2013-04-12 15:30|863.75|867.25|870.5|-0.004036|8|24|3|0.5|1.25|0|K|13|LFK13|5.70006262129|0
2013-04-12 16:00|863.75|867|870.25|-0.003749|25|41|1|1.75|1.75|0|K|13|LFK13|5.70006262129|0
2013-04-14 17:00|866|869|873.75|-0.003452|5|2|2|0.25|0|0|M|13|LFM13|5.6934881546|1
2013-04-14 18:00|861.5|865.5||-0.004622|3|5||0|0.5||K|13|LFK13|5.64434987939|1
2013-04-14 19:00|861.75|865.5|868.5|-0.004333|9|14|2|0.75|1.25|0.25|K|13|LFK13|5.6459878219|0
2013-04-14 19:30|862.5|865.5|869|-0.003466|18|13|2|0.5|0.5|0.25|K|13|LFK13|5.65090164942|0
2013-04-14 20:00|861.5|865||-0.004046|44|86||1.25|1.25||K|13|LFK13|5.64434987939|0
2013-04-14 20:30|861.5|865|868.25|-0.004046|9|28|3|0|0.5|0.5|K|13|LFK13|5.64434987939|0
2013-04-14 21:00|858.75|862.25|864.75|-0.004059|166|227|45|6.25|6.25|6|K|13|LFK13|5.62633251181|0
2013-04-14 21:30|854.25|857.75|861.5|-0.00408|33|93|38|4.5|4.5|3|K|13|LFK13|5.59684954668|0
2013-04-14 22:00|853.5|857.75|861.25|-0.004955|23|47|12|1.25|1.25|0.75|K|13|LFK13|5.59193571916|0
2013-04-14 22:30|851.25|854.25|857.75|-0.003512|112|372|9|2.75|3|0.75|K|13|LFK13|5.5771942366|0
2013-04-14 23:00|851.5|854.25|858|-0.003219|78|254|52|2.25|1.75|1|K|13|LFK13|5.57883217911|0
2013-04-14 23:30|851.5|854.5|858|-0.003511|56|72|19|2.75|2.75|2.75|K|13|LFK13|5.57883217911|0
2013-04-15 00:00|851|854.25|857|-0.003805|114|11|5|1.25|0.75|0.75|K|13|LFK13|5.57555629409|0
2013-04-15 00:30|853|856.25|860|-0.003796|53|61|6|2.5|2.5|2.25|K|13|LFK13|5.58865983415|0
2013-04-15 01:00|854.25|857.5|860.75|-0.00379|122|66|2|1.75|1.5|0.5|K|13|LFK13|5.59684954668|0
2013-04-15 01:30|854|857|861|-0.003501|314|273|90|1.75|1.75|1.5|K|13|LFK13|5.59521160418|0
2013-04-15 02:00|856.5|859.75|863.25|-0.00378|725|379|96|3.25|3.5|3.5|K|13|LFK13|5.61159102925|0
2013-04-15 02:30|855|858.25|861.5|-0.003787|628|453|197|3|3.25|3|K|13|LFK13|5.6017633742|0
2013-04-15 03:00|853.75|857|860.25|-0.003792|1802|704|355|2.5|2.5|2.25|K|13|LFK13|5.59357366167|0
2013-04-15 03:30|853.75|856.5|860.25|-0.003211|2749|1419|338|3.25|3.25|3.25|K|13|LFK13|5.59357366167|0
2013-04-15 04:00|853|856|859.75|-0.003505|1368|901|278|3|3.25|3.5|K|13|LFK13|5.58865983415|0
2013-04-15 04:30|852.75|855.75|859.5|-0.003506|1295|782|278|1.75|1.75|1.75|K|13|LFK13|5.58702189164|0
2013-04-15 05:00|851.75|855.25|858.5|-0.004092|1641|1169|301|2.5|2.5|2.25|K|13|LFK13|5.58047012161|0
2013-04-15 05:30|854.5|858|861.25|-0.004079|1231|651|172|3.5|3.75|3|K|13|LFK13|5.59848748919|0
2013-04-15 06:00|854|857.25|860.75|-0.003791|843|674|194|1.5|1.25|1.5|K|13|LFK13|5.59521160418|0
2013-04-15 06:30|855.75|859|862.25|-0.003783|1257|798|132|2.25|2.25|2.25|K|13|LFK13|5.60667720173|0
2013-04-15 07:00|857|860.25|863.75|-0.003778|2023|986|204|4.25|3.75|4|K|13|LFK13|5.61486691426|0
2013-04-15 07:30|856|859.25|862.75|-0.003782|1332|867|220|2.75|3|2.5|K|13|LFK13|5.60831514423|0
2013-04-15 08:00|854|857.5|861|-0.004082|1422|916|238|2.75|2.5|2.25|K|13|LFK13|5.59521160418|0
2013-04-15 08:30|853.75|856.75|860|-0.003502|1251|831|168|4|4|4.25|K|13|LFK13|5.59357366167|0
2013-04-15 09:00|852.75|855.75|859|-0.003506|1371|855|182|3.25|3.25|3.25|K|13|LFK13|5.58702189164|0
2013-04-15 09:30|848.5|851.25|854.25|-0.003231|1905|963|205|6|6|5.75|K|13|LFK13|5.55917686902|0
2013-04-15 10:00|847.5|850.5|854|-0.003527|3270|2218|359|3.75|3.5|2.75|K|13|LFK13|5.55262509899|0
2013-04-15 10:30|847.75|851.25|854.5|-0.004112|1810|1348|266|4|4.25|3.75|K|13|LFK13|5.5542630415|0
2013-04-15 11:00|851.5|854.75|858|-0.003802|883|587|200|4|3.75|3.5|K|13|LFK13|5.57883217911|0
2013-04-15 11:30|852|855.25|858.5|-0.0038|1041|567|230|3.25|3|3|K|13|LFK13|5.58210806412|0
2013-04-15 12:00|850.75|853.75|857|-0.003514|702|393|55|3.5|3.5|2.75|K|13|LFK13|5.57391835158|0
2013-04-15 12:30|852.75|855.25|858.25|-0.002923|538|407|88|3|3.25|2.75|K|13|LFK13|5.58702189164|0
2013-04-15 13:00|849.5|853|856|-0.004103|1826|1168|280|4.5|4.75|4.5|K|13|LFK13|5.56572863905|0
2013-04-15 13:30|846.75|849.75|853.25|-0.00353|468|203|29|3|3|2.5|K|13|LFK13|5.54771127147|0
2013-04-15 14:00|845.75|849|852.5|-0.003828|362|362|25|2.5|2.5|2|K|13|LFK13|5.54115950144|0
2013-04-15 14:30|842.75|845.5|850.25|-0.003253|258|331|5|3.75|3.5|1.25|K|13|LFK13|5.52150419136|0
2013-04-15 15:00|842.25|845.75|848.75|-0.004138|85|391|37|3.5|3.5|3.5|K|13|LFK13|5.51822830634|0
2013-04-15 15:30|838.75|842.25|845.5|-0.004156|196|231|87|5.25|5.25|2.25|K|13|LFK13|5.49529711124|0
2013-04-15 16:00|840|842.75|846.25|-0.003263|15|79|29|0.75|1.75|1|K|13|LFK13|5.50348682378|0
2013-04-15 16:30|838.25|841.75||-0.004158|20|8||1|0.75||K|13|LFK13|5.49202122623|0
2013-04-15 19:00|838.75|842.5|846|-0.004451|77|192|94|1.5|8.75|1|K|13|LFK13|5.49529711124|0
2013-04-15 19:30|836|840|844.25|-0.004762|69|142|126|3|2.5|2|K|13|LFK13|5.47727974367|0
2013-04-15 20:00|835|838.75|842.25|-0.004471|32|59|56|1.5|1.5|1.5|K|13|LFK13|5.47072797364|0
2013-04-15 20:30|833.5|836.75|840|-0.003884|80|179|35|2|2.5|1.25|K|13|LFK13|5.4609003186|0
2013-04-15 21:00|835|839.75|842.75|-0.005656|26|112|7|2.5|4|2.5|K|13|LFK13|5.47072797364|0
2013-04-15 21:30|838|841.25|844.25|-0.003863|39|143|2|1.5|2|0|K|13|LFK13|5.49038328372|0
2013-04-15 22:00|839|842.5|844|-0.004154|21|52|7|2.75|2.75|0.5|K|13|LFK13|5.49693505375|0
2013-04-15 22:30|838.75|842.25||-0.004156|43|48||2.75|2.5||K|13|LFK13|5.49529711124|0
2013-04-15 23:00|842|845.5|848.25|-0.00414|51|49|1|3.5|3.5|0|K|13|LFK13|5.51659036384|0
2013-04-15 23:30|843.25|845.5|849.75|-0.002661|35|36|6|1.75|1.25|0.5|K|13|LFK13|5.52478007637|0
2013-04-16 00:00|842.5|845.75|849.75|-0.003843|69|83|29|1.25|1.25|1|K|13|LFK13|5.51986624885|0
2013-04-16 00:30|842|846.5|849|-0.005316|59|61|11|0.75|1.5|0.25|K|13|LFK13|5.51659036384|0
2013-04-16 01:00|845.25|848.25|851.75|-0.003537|235|291|41|1.75|2.25|2|K|13|LFK13|5.53788361643|0
2013-04-16 01:30|841|844.25|848.25|-0.00385|258|275|9|4|4|3.25|K|13|LFK13|5.51003859381|0
2013-04-16 02:00|844.25|847.75|851.75|-0.004129|651|569|35|4.25|4|3|K|13|LFK13|5.5313318464|0
2013-04-16 02:30|840.75|844.5|849|-0.00444|857|875|38|4.5|4.5|4|K|13|LFK13|5.5084006513|0
2013-04-16 03:00|839.5|843.25|847|-0.004447|1994|1446|161|2.5|2.75|2.5|K|13|LFK13|5.50021093877|0
2013-04-16 03:30|840.75|844.75|848.75|-0.004735|1712|1432|213|2.75|2.5|2.75|K|13|LFK13|5.5084006513|0
2013-04-16 04:00|840.75|844.5|848.75|-0.00444|1032|553|116|1.5|1.75|1.25|K|13|LFK13|5.5084006513|0
2013-04-16 04:30|842.75|846.75|851|-0.004724|1298|1143|278|4.75|5|4.25|K|13|LFK13|5.52150419136|0
2013-04-16 05:00|842.5|846.5|850.5|-0.004725|744|642|108|1.5|1.25|0.75|K|13|LFK13|5.51986624885|0
2013-04-16 05:30|841.5|845.25|849|-0.004437|411|699|95|3|2.75|2.5|K|13|LFK13|5.51331447882|0
2013-04-16 06:00|844|848|851.75|-0.004717|818|611|71|4.5|4.75|3.75|K|13|LFK13|5.52969390389|0
2013-04-16 06:30|844|848|852|-0.004717|750|356|66|3.25|3|2.75|K|13|LFK13|5.52969390389|0
2013-04-16 07:00|842.5|846.25|850.25|-0.004431|913|1074|397|2.75|2.75|2.5|K|13|LFK13|5.51986624885|0
2013-04-16 07:30|843.25|847.25|851|-0.004721|798|853|100|2|1.75|1.75|K|13|LFK13|5.52478007637|0
2013-04-16 08:00|843.25|847.25|851.25|-0.004721|1434|1218|225|3|3.25|2.75|K|13|LFK13|5.52478007637|0
2013-04-16 08:30|841.5|845.25|849|-0.004437|1642|1000|230|3.75|3.75|3.25|K|13|LFK13|5.51331447882|0
2013-04-16 09:00|837.5|841.25|845.75|-0.004458|1252|980|83|4.75|4.75|4.5|K|13|LFK13|5.48710739871|0
2013-04-16 09:30|838.25|842.5|846.25|-0.005045|1194|1253|185|3|3|2.75|K|13|LFK13|5.49202122623|0
2013-04-16 10:00|836|840.25|844.5|-0.005058|2407|2164|432|5|4.5|4.25|K|13|LFK13|5.47727974367|0
2013-04-16 10:30|837.25|841.5|846|-0.005051|1347|1116|412|4.25|4.5|4.25|K|13|LFK13|5.4854694562|0
2013-04-16 11:00|837|841.75|846.25|-0.005643|1066|1021|125|4.25|4|3.75|K|13|LFK13|5.48383151369|0
2013-04-16 11:30|836.75|841.25|845.5|-0.005349|828|669|189|3.25|3|3.25|K|13|LFK13|5.48219357119|0
2013-04-16 12:00|840.5|845|848.75|-0.005325|724|533|69|4|4|3.25|K|13|LFK13|5.50676270879|0
2013-04-16 12:30|840|845|849|-0.005917|1470|925|86|3.5|3.25|2.75|K|13|LFK13|5.50348682378|0
2013-04-16 13:00|841.75|846.25|850|-0.005318|726|352|21|3.25|3.25|2.75|K|13|LFK13|5.51495242133|0
2013-04-16 13:30|840|844.75|849.25|-0.005623|351|208|34|2.25|2.25|1.75|K|13|LFK13|5.50348682378|0
2013-04-16 14:00|841.25|845.75|850|-0.005321|114|93|5|1.25|1|1|K|13|LFK13|5.51167653632|0
2013-04-16 14:30|842|846.5|850.5|-0.005316|123|75|13|0.75|1|0.75|K|13|LFK13|5.51659036384|0
2013-04-16 15:00|842|846.5|851|-0.005316|24|89|1|0.75|0.75|0|K|13|LFK13|5.51659036384|0
2013-04-16 15:30|842.5|847.25|851.75|-0.005606|26|125|6|0.75|1|1.25|K|13|LFK13|5.51986624885|0
2013-04-16 16:00|842.5||||2|||0|||K|13|LFK13|5.51986624885|0
2013-04-16 19:00|842.75|847.5|851.25|-0.005605|28|25|3|0.5|0.75|0|K|13|LFK13|5.52150419136|0
2013-04-16 19:30|842.5|847.25||-0.005606|4|8||0.25|0.5||K|13|LFK13|5.51986624885|0
2013-04-16 20:00|842|847||-0.005903|14|24||0.5|0.5||K|13|LFK13|5.51659036384|0
2013-04-16 20:30|842.25|846.75||-0.005314|5|10||0.5|0.5||K|13|LFK13|5.51822830634|0
2013-04-16 21:00|843.25|848||-0.005601|68|41||1|0.75||K|13|LFK13|5.52478007637|0
2013-04-16 21:30|843.5|847.75|856.5|-0.005013|9|32|6|0.5|0.5|0|K|13|LFK13|5.52641801888|0
2013-04-16 22:00|842.75|847||-0.005018|10|9||0|0.25||K|13|LFK13|5.52150419136|0
2013-04-16 22:30|843.25|848|852.25|-0.005601|9|55|3|0.5|0.75|0|K|13|LFK13|5.52478007637|0
2013-04-16 23:00|842.5|847.25||-0.005606|8|5||1.25|1||K|13|LFK13|5.51986624885|0
2013-04-16 23:30|843|847.5|851.75|-0.00531|27|30|1|0.5|0.25|0|K|13|LFK13|5.52314213386|0
2013-04-17 00:00|844|848.5|853|-0.005303|29|43|5|1.25|1.5|0.25|K|13|LFK13|5.52969390389|0
2013-04-17 00:30|842.5|847||-0.005313|8|7||0.25|1||K|13|LFK13|5.51986624885|0
2013-04-17 01:00|842.25|846.75|851.25|-0.005314|224|268|40|2.25|1.75|1.75|K|13|LFK13|5.51822830634|0
2013-04-17 01:30|841|845.25|850|-0.005028|245|200|72|1.5|1.5|1|K|13|LFK13|5.51003859381|0
2013-04-17 02:00|841.5|846|850|-0.005319|469|367|98|1.75|1.5|1.25|K|13|LFK13|5.51331447882|0
2013-04-17 02:30|840.5|845.25|850|-0.00562|512|484|52|1.75|2|1.5|K|13|LFK13|5.50676270879|0
2013-04-17 03:00|836|840.5|845|-0.005354|1781|1663|409|5|5|5|K|13|LFK13|5.47727974367|0
2013-04-17 03:30|837.75|842.25|846.5|-0.005343|1355|1151|89|2.5|2.25|2.25|K|13|LFK13|5.48874534122|0
2013-04-17 04:00|833.75|838.25|843|-0.005368|989|920|256|4|4|3.5|K|13|LFK13|5.4625382611|0
2013-04-17 04:30|834.25|838.5|842.75|-0.005069|1034|801|103|3|2.5|2.25|K|13|LFK13|5.46581414612|0
2013-04-17 05:00|835.25|839.75|844|-0.005359|551|575|68|1.75|1.75|1.5|K|13|LFK13|5.47236591615|0
2013-04-17 05:30|835.25|839.5|843.75|-0.005063|1163|1136|118|2.5|2|2|K|13|LFK13|5.47236591615|0
2013-04-17 06:00|834.75|839|843.5|-0.005066|596|713|105|1.25|1.5|1|K|13|LFK13|5.46909003113|0
2013-04-17 06:30|833.75|838|842|-0.005072|1121|548|111|2.5|2.5|2.5|K|13|LFK13|5.4625382611|0
2013-04-17 07:00|832.25|837|841|-0.005675|1094|1025|229|2|2|1.75|K|13|LFK13|5.45271060606|0
2013-04-17 07:30|834|838.25|842.5|-0.00507|1042|1493|316|3.75|3.75|3.75|K|13|LFK13|5.46417620361|0
2013-04-17 08:00|833|837.5|842|-0.005373|1052|1503|372|3.75|3.25|3.25|K|13|LFK13|5.45762443358|0
2013-04-17 08:30|831.75|836.75|841|-0.005976|1076|1029|307|2|1.75|1.75|K|13|LFK13|5.44943472105|0
2013-04-17 09:00|831.25|836.25|840.75|-0.005979|669|881|259|1.5|1.5|1.5|K|13|LFK13|5.44615883603|0
2013-04-17 09:30|827.5|832.25|836.75|-0.005707|1806|2234|428|5.25|5.25|4.75|K|13|LFK13|5.42158969843|0
2013-04-17 10:00|824.75|830|834.5|-0.006325|1688|1734|414|3.75|3.75|3.5|K|13|LFK13|5.40357233085|0
2013-04-17 10:30|823.25|828.25|832.5|-0.006037|1290|1660|461|4|4|3.75|K|13|LFK13|5.39374467581|0
2013-04-17 11:00|819.5|824.25|828.75|-0.005763|1637|1997|326|5.25|5.25|4.75|K|13|LFK13|5.3691755382|0
2013-04-17 11:30|820.75|825.75|830.25|-0.006055|686|1016|285|3.25|3|3|K|13|LFK13|5.37736525073|0
2013-04-17 12:00|822.5|827.5|832|-0.006042|714|668|217|3.75|3.75|3.25|K|13|LFK13|5.38883084828|0
2013-04-17 12:30|821.75|826.75|831|-0.006048|723|616|259|3|2.75|2.5|K|13|LFK13|5.38391702076|0
2013-04-17 13:00|819.25|824.25|828.75|-0.006066|487|749|261|5|4.75|5|K|13|LFK13|5.36753759569|0
2013-04-17 13:30|820.75|825.5|830|-0.005754|854|632|160|2.25|2|2|K|13|LFK13|5.37736525073|0
2013-04-17 14:00|821|825.75|830.25|-0.005752|138|107|21|1.5|2|0.5|K|13|LFK13|5.37900319324|0
2013-04-17 14:30|821.25|826|830|-0.005751|38|14|2|1|0.75|0.25|K|13|LFK13|5.38064113575|0
2013-04-17 15:00|819.5|824.25|830.75|-0.005763|89|160|42|2|2|0|K|13|LFK13|5.3691755382|0
2013-04-17 15:30|819.5|824|829|-0.005461|133|257|4|0.75|0.75|0.25|K|13|LFK13|5.3691755382|0
2013-04-17 16:00|819.5|824.25|829.5|-0.005763|55|75|2|0.75|1|0.25|K|13|LFK13|5.3691755382|0
2013-04-17 16:30|818.75|823.5|828.25|-0.005768|7|13|8|0|0|0|K|13|LFK13|5.36426171068|0
2013-04-17 19:00|818.25|823||-0.005772|30|99||5.25|1.25||K|13|LFK13|5.36098582566|0
2013-04-17 19:30|817.5|822|834.5|-0.005474|22|36|1|1.25|1|0|K|13|LFK13|5.35607199814|0
2013-04-17 20:00|817.25|821.75|826.25|-0.005476|608|491|101|2.25|2.25|1.25|K|13|LFK13|5.35443405564|0
2013-04-17 20:30|817.5|822|830|-0.005474|151|75|10|1|1|0.5|K|13|LFK13|5.35607199814|0
2013-04-17 21:00|819.25|824.25|828.75|-0.006066|223|198|73|1|1.5|1.25|K|13|LFK13|5.36753759569|0
2013-04-17 21:30|821|825.25|829.5|-0.00515|226|149|15|1|0.5|0|K|13|LFK13|5.37900319324|0
2013-04-17 22:00|823.25|827.75|832.25|-0.005436|342|101|129|2|2|2|K|13|LFK13|5.39374467581|0
2013-04-17 22:30|825.25|830|834|-0.005723|81|81|57|2.25|2.75|1.5|K|13|LFK13|5.40684821586|0
2013-04-17 23:00|822.5|827.25|831.75|-0.005742|46|40|1|3|3|0|K|13|LFK13|5.38883084828|0
2013-04-17 23:30|822|827|831.5|-0.006046|12|11|1|1|1|0|K|13|LFK13|5.38555496327|0
2013-04-18 00:00|820.75|825.25|831.25|-0.005453|20|31|1|1.75|1.75|0|K|13|LFK13|5.37736525073|0
2013-04-18 00:30|820|825.5|829.25|-0.006663|48|43|4|1|1.25|0.25|K|13|LFK13|5.37245142321|0
2013-04-18 01:00|822|826.5|830.75|-0.005445|19|25|3|0.25|1.25|0.25|K|13|LFK13|5.38555496327|0
2013-04-18 01:30|820.75|825.25|829.75|-0.005453|180|180|22|2.5|2.25|2|K|13|LFK13|5.37736525073|0
2013-04-18 02:00|822.25|827|831.5|-0.005744|363|450|56|2|2.5|1.5|K|13|LFK13|5.38719290578|0
2013-04-18 02:30|823.75|828.5|833.25|-0.005733|720|692|106|2.75|2.75|2.75|K|13|LFK13|5.39702056082|0
2013-04-18 03:00|822.75|827.5|832.25|-0.00574|1573|1636|174|2|1.75|1.75|K|13|LFK13|5.39046879079|0
2013-04-18 03:30|829.25|833.25|837.25|-0.0048|2798|2601|402|7.75|7.25|6.25|K|13|LFK13|5.43305529598|0
2013-04-18 04:00|833|837|841.25|-0.004779|1881|1987|331|6|5.75|5.75|K|13|LFK13|5.45762443358|0
2013-04-18 04:30|833|837|841.5|-0.004779|1196|1012|189|2.75|3|2.5|K|13|LFK13|5.45762443358|0
2013-04-18 05:00|831|835.25|839.75|-0.005088|975|943|149|4|3.75|2.5|K|13|LFK13|5.44452089353|0
2013-04-18 05:30|831.75|836|840.25|-0.005084|634|631|50|2.25|2.25|2|K|13|LFK13|5.44943472105|0
2013-04-18 06:00|832.75|837.25|841.25|-0.005375|1158|956|178|3.25|3.5|3|K|13|LFK13|5.45598649107|0
2013-04-18 06:30|831|835.25|839.5|-0.005088|388|648|81|2.5|2.75|2.5|K|13|LFK13|5.44452089353|0
2013-04-18 07:00|832.25|836.5|841|-0.005081|643|950|100|3.25|3.25|2.75|K|13|LFK13|5.45271060606|0
2013-04-18 07:30|826.5|830.75|835.25|-0.005116|1674|1392|276|6.5|6.25|6|K|13|LFK13|5.4150379284|0
2013-04-18 08:00|826.5|831|835|-0.005415|1132|1357|140|2.5|2.25|2|K|13|LFK13|5.4150379284|0
2013-04-18 08:30|826|830|834.25|-0.004819|1189|1418|495|3|2.75|2.75|K|13|LFK13|5.41176204338|0
2013-04-18 09:00|823|827|831|-0.004837|1598|1569|468|4.5|4.25|5|K|13|LFK13|5.3921067333|0
2013-04-18 09:30|825|829|833|-0.004825|1164|1258|166|3.75|4|3.5|K|13|LFK13|5.40521027336|0
2013-04-18 10:00|829.25|833|836.75|-0.004502|2282|1924|584|7.25|6.75|6.5|K|13|LFK13|5.43305529598|0
2013-04-18 10:30|828.75|832.5|836.25|-0.004505|1169|734|403|3.25|3|3|K|13|LFK13|5.42977941096|0
2013-04-18 11:00|829.5|833.5|837.75|-0.004799|959|1420|179|2.75|3.25|2.75|K|13|LFK13|5.43469323848|0
2013-04-18 11:30|830|834.25|837.75|-0.005094|731|826|246|2.75|2.75|2.25|K|13|LFK13|5.4379691235|0
2013-04-18 12:00|829.25|833.5|838|-0.005099|604|761|172|3.5|3.75|3.5|K|13|LFK13|5.43305529598|0
2013-04-18 12:30|828|831.75|835.5|-0.004509|626|625|129|3|3.5|2.75|K|13|LFK13|5.42486558344|0
2013-04-18 13:00|832|835.5|839.75|-0.004189|1821|1557|559|7.5|7.25|7|K|13|LFK13|5.45107266355|0
2013-04-18 13:30|834|837.75|841.5|-0.004476|352|667|33|2.5|2.5|2|K|13|LFK13|5.46417620361|0
2013-04-18 14:00|835.5|838.5|842|-0.003578|273|542|44|1.75|1.75|1.5|K|13|LFK13|5.47400385865|0
2013-04-18 14:30|837|840.5|842.25|-0.004164|391|351|9|2.75|2.75|0.5|K|13|LFK13|5.48383151369|0
2013-04-18 15:00|836|838.5|843.75|-0.002982|33|24|1|1.5|2.25|0|K|13|LFK13|5.47727974367|0
2013-04-18 15:30|834.5|837.75|840.75|-0.003879|14|23|5|1|1.25|1|K|13|LFK13|5.46745208862|0
2013-04-18 16:00|834.75|838.25|842.25|-0.004175|10|30|4|0.25|0.5|0|K|13|LFK13|5.46909003113|0
2013-04-18 16:30|836.25||||26|||1.25|||M|13|LFM13|5.45604120314|1
2013-04-18 19:00|833.5|837||-0.004182|40|37||1|1.25||K|13|LFK13|5.45604120314|1
2013-04-18 19:30|833.25|836||-0.003289|4|8||0|1||K|13|LFK13|5.45440471808|0
2013-04-18 20:00|833|836.5||-0.004184|11|8||0.75|0.75||K|13|LFK13|5.45276823301|0
2013-04-18 20:30|833.25|836.75||-0.004183|30|17||0.5|0.5||K|13|LFK13|5.45440471808|0
2013-04-18 21:00|834.75|838||-0.003878|28|13||1.5|1.25||K|13|LFK13|5.46422362846|0
2013-04-18 22:00|834|837||-0.003584|1|2||0|0.5||K|13|LFK13|5.45931417327|0
2013-04-18 22:30|833.75|837.5||-0.004478|6|45||0.25|0.25||K|13|LFK13|5.45767768821|0
2013-04-18 23:00|834|837.75|847|-0.004476|11|21|4|0.75|0.5|0|K|13|LFK13|5.45931417327|0
2013-04-18 23:30|835|838.75|842.25|-0.004471|9|78|11|0.25|0.25|0.25|K|13|LFK13|5.46586011353|0
2013-04-19 00:00|835|838.75|842.25|-0.004471|11|33|1|0.75|0.75|0|K|13|LFK13|5.46586011353|0
2013-04-19 00:30|836.5|840.25|849.5|-0.004463|36|40|14|1.75|1.5|1.75|K|13|LFK13|5.47567902391|0
2013-04-19 01:00|837|840.25|844|-0.003868|66|134|39|1.25|1|1|K|13|LFK13|5.47895199404|0
2013-04-19 01:30|836.5|839.75|844|-0.00387|123|282|32|1.25|1.5|1|K|13|LFK13|5.47567902391|0
2013-04-19 02:00|834.75|838.5|842|-0.004472|414|645|99|2.5|2.5|2.5|K|13|LFK13|5.46422362846|0
2013-04-19 02:30|836.5|840|843.25|-0.004167|904|743|97|2.75|2.75|2.5|K|13|LFK13|5.47567902391|0
2013-04-19 03:00|836.5|840.25|843.75|-0.004463|1075|1112|118|1.25|1.5|1|K|13|LFK13|5.47567902391|0
2013-04-19 03:30|836|839.75|843.5|-0.004466|1545|943|125|1.5|1.5|1.25|K|13|LFK13|5.47240605378|0
2013-04-19 04:00|836.5|840.25|843.25|-0.004463|625|749|43|1|1|0.75|K|13|LFK13|5.47567902391|0
2013-04-19 04:30|839.75|843.75|846.75|-0.004741|1540|1819|231|4.25|4|3.75|K|13|LFK13|5.49695332974|0
2013-04-19 05:00|838.75|842.75|846.25|-0.004746|654|535|86|1.75|1.75|1.25|K|13|LFK13|5.49040738948|0
2013-04-19 05:30|840.25|844|848.25|-0.004443|848|857|171|2.25|2.25|2.25|K|13|LFK13|5.50022629987|0
2013-04-19 06:00|837.75|841.75|846|-0.004752|876|1367|205|2.75|2.75|2.25|K|13|LFK13|5.48386144923|0
2013-04-19 06:30|836.75|840.5|845.5|-0.004462|492|496|63|2.5|2.5|1.75|K|13|LFK13|5.47731550897|0
2013-04-19 07:00|837.25|841|844.75|-0.004459|511|787|75|2.25|2.25|2|K|13|LFK13|5.4805884791|0
2013-04-19 07:30|837.75|841.5|845.25|-0.004456|669|874|444|1.5|1.5|1.75|K|13|LFK13|5.48386144923|0
2013-04-19 08:00|834.75|838.5|842.75|-0.004472|1253|1477|314|3|3|2.5|K|13|LFK13|5.46422362846|0
2013-04-19 08:30|832.25|836.25|840|-0.004783|2264|2461|556|4|4|3.5|K|13|LFK13|5.44785877782|0
2013-04-19 09:00|835.25|839.25|843.25|-0.004766|743|962|439|4|4.25|4|K|13|LFK13|5.46749659859|0
2013-04-19 09:30|835.75|839.25|843|-0.00417|1890|1850|454|2.75|2.75|2.5|K|13|LFK13|5.47076956872|0
2013-04-19 10:00|831.25|835.5|839.5|-0.005087|3789|2778|496|5.5|5|5|K|13|LFK13|5.44131283757|0
2013-04-19 10:30|833|836.5|840.5|-0.004184|1096|1232|130|2.5|2.25|2|K|13|LFK13|5.45276823301|0
2013-04-19 11:00|832.25|836.25|840.25|-0.004783|736|660|104|1.75|2|1.5|K|13|LFK13|5.44785877782|0
2013-04-19 11:30|830.5|834.5|838|-0.004793|513|811|112|3.25|3.5|3|K|13|LFK13|5.43640338237|0
2013-04-19 12:00|831.5|835.25|839.25|-0.00449|528|438|102|2.25|2.25|2|K|13|LFK13|5.44294932263|0
2013-04-19 12:30|832.5|836.25|840|-0.004484|336|358|105|1.25|1|1|K|13|LFK13|5.44949526289|0
2013-04-19 13:00|832.75|836.5|840.5|-0.004483|721|1260|178|3.75|3.5|3.5|K|13|LFK13|5.45113174795|0
2013-04-19 13:30|833|836.5|840.5|-0.004184|273|378|91|1.25|1.25|1.25|K|13|LFK13|5.45276823301|0
2013-04-19 14:00|833|836.5|839.75|-0.004184|206|125|154|1.25|1.25|0.75|K|13|LFK13|5.45276823301|0
2013-04-19 14:30|832.75|836.25|840.25|-0.004185|62|119|168|0.75|0.5|1|K|13|LFK13|5.45113174795|0
2013-04-19 15:00|833.25|836.25|840.75|-0.003587|25|25|1|0.5|0.75|0|K|13|LFK13|5.45440471808|0
2013-04-19 15:30|832.25|836||-0.004486|4|31||0.25|0.25||K|13|LFK13|5.44785877782|0
2013-04-19 16:00|832.5|836||-0.004187|2|1||0.25|0||K|13|LFK13|5.44949526289|0
2013-04-21 17:00|831.25|835||-0.004491|7|8||1.75|1.5||K|13|LFK13|5.44131283757|0
2013-04-21 19:00|836.5||||20|||1.25|||M|13|LFM13|5.45108765105|1
2013-04-21 19:30|837.75||||4|||1.25|||M|13|LFM13|5.45923332895|0
2013-04-21 20:00|834.25|838.5||-0.005069|9|22||1.25|1.75||K|13|LFK13|5.45923332895|1
2013-04-21 20:30|836.5|840.25|843.25|-0.004463|53|90|11|2|1.75|0.75|K|13|LFK13|5.47395706283|0
2013-04-21 21:00|837|840.75|844.5|-0.00446|48|39|12|1.25|1.25|0.75|K|13|LFK13|5.47722900369|0
2013-04-21 21:30|837|840.75|844.75|-0.00446|20|17|1|1.25|1.25|0|K|13|LFK13|5.47722900369|0
2013-04-21 22:00|837.25|841||-0.004459|7|21||0.5|1||K|13|LFK13|5.47886497412|0
2013-04-21 22:30|837|840.5|844.75|-0.004164|17|9|3|0.5|0.5|0|K|13|LFK13|5.47722900369|0
2013-04-21 23:00|837.5|841||-0.004162|2|4||0|0||K|13|LFK13|5.48050094455|0
2013-04-21 23:30|837.5|841.25||-0.004458|11|4||0.5|0.25||K|13|LFK13|5.48050094455|0
2013-04-22 00:00|836.75|840.5||-0.004462|18|8||0.25|0.25||K|13|LFK13|5.47559303326|0
2013-04-22 00:30|836.75|839.75|844.25|-0.003572|115|142|24|0.75|1|0.5|K|13|LFK13|5.47559303326|0
2013-04-22 01:00|835|838.75|842.75|-0.004471|47|63|2|1|1.25|0|K|13|LFK13|5.46414124024|0
2013-04-22 01:30|832.5|836.25|840.25|-0.004484|320|326|14|3.25|3.25|3|K|13|LFK13|5.44778153593|0
2013-04-22 02:00|832.75|836.5|840.5|-0.004483|636|743|17|1.5|2.25|1|K|13|LFK13|5.44941750636|0
2013-04-22 02:30|831|835|839.25|-0.00479|391|569|134|2|2|2|K|13|LFK13|5.43796571334|0
2013-04-22 03:00|833.75|837.5|841.25|-0.004478|1077|1039|75|2.75|3.25|3|K|13|LFK13|5.45596138809|0
2013-04-22 03:30|834.5|838.5|842.25|-0.00477|1747|1053|80|2|1.75|1.75|K|13|LFK13|5.46086929938|0
2013-04-22 04:00|838|841.5|845.5|-0.004159|812|744|198|3.5|3.25|3.25|K|13|LFK13|5.48377288542|0
2013-04-22 04:30|839.75|843.5|847.5|-0.004446|1636|1101|160|3|3|3|K|13|LFK13|5.49522467843|0
2013-04-22 05:00|841.5|845.25|849|-0.004437|832|966|103|3|3.25|2|K|13|LFK13|5.50667647145|0
2013-04-22 05:30|842.25|846|849.75|-0.004433|989|1091|30|1.75|2.25|1.75|K|13|LFK13|5.51158438275|0
2013-04-22 06:00|842.5|846.25|849.75|-0.004431|633|497|75|1.5|1.5|1.25|K|13|LFK13|5.51322035318|0
2013-04-22 06:30|841.75|845.5|849.25|-0.004435|540|851|54|2.25|2.25|2|K|13|LFK13|5.50831244188|0
2013-04-22 07:00|845.5|849|852.5|-0.004122|874|1049|152|4.5|4.75|4.5|K|13|LFK13|5.53285199835|0
2013-04-22 07:30|841.75|845.5|849.5|-0.004435|763|1290|198|4|3.75|3.5|K|13|LFK13|5.50831244188|0
2013-04-22 08:00|838.25|841.75|845.25|-0.004158|1179|1671|358|4.5|4.5|4.5|K|13|LFK13|5.48540885585|0
2013-04-22 08:30|838.5|842|846|-0.004157|971|1324|551|1.75|2|1.75|K|13|LFK13|5.48704482628|0
2013-04-22 09:00|834.75|838.5|842.25|-0.004472|2100|1969|337|4.5|4|3.25|K|13|LFK13|5.46250526981|0
2013-04-22 09:30|836.25|840|844.25|-0.004464|1620|2519|380|4.5|5|4.75|K|13|LFK13|5.4723210924|0
2013-04-22 10:00|836.5|840.25|844.25|-0.004463|2532|2086|332|2.75|2.75|2.75|K|13|LFK13|5.47395706283|0
2013-04-22 10:30|837.25|840.75|845|-0.004163|1194|1424|406|2.75|3|2.5|K|13|LFK13|5.47886497412|0
2013-04-22 11:00|837.25|841|844.75|-0.004459|508|536|148|2|2|1.75|K|13|LFK13|5.47886497412|0
2013-04-22 11:30|838|841.5|845.5|-0.004159|671|641|126|2.75|2.25|2.25|K|13|LFK13|5.48377288542|0
2013-04-22 12:00|836.25|840|844|-0.004464|344|464|200|2.25|2.25|2|K|13|LFK13|5.4723210924|0
2013-04-22 12:30|838|841.75|845.75|-0.004455|180|490|92|2.75|3.25|3|K|13|LFK13|5.48377288542|0
2013-04-22 13:00|839.75|843.25|847.25|-0.004151|422|612|156|2.25|2.25|2.25|K|13|LFK13|5.49522467843|0
2013-04-22 13:30|840.75|844.25|848.25|-0.004146|256|299|31|1.25|1.25|1.25|K|13|LFK13|5.50176856016|0
2013-04-22 14:00|841|844.5|848.25|-0.004144|134|381|19|1|1.25|0.75|K|13|LFK13|5.50340453059|0
2013-04-22 14:30|839.75|843.75|848|-0.004741|14|27|2|0.75|1|0|K|13|LFK13|5.49522467843|0
2013-04-22 15:00|840.25|844|847.75|-0.004443|5|19|7|0.75|1|0|K|13|LFK13|5.4984966193|0
2013-04-22 15:30|844||||1|||0|||M|13|LFM13|5.4984966193|1
2013-04-22 16:00|839.75|844.5|848|-0.005625|31|71|1|0.25|1.75|0|K|13|LFK13|5.4984966193|1
2013-04-22 19:00|840|843.75||-0.004444|30|31||2.5|1.25||K|13|LFK13|5.50013356381|0
2013-04-22 19:30|839.75|843.5||-0.004446|2|2||0|0||K|13|LFK13|5.4984966193|0
2013-04-22 20:00|840|843.5|847.75|-0.004149|1|6|2|0|0.5|0.5|K|13|LFK13|5.50013356381|0
2013-04-22 20:30|837.25|841|846.25|-0.004459|73|49|1|2.25|2.25|0|K|13|LFK13|5.48212717417|0
2013-04-22 21:00|841.5||||6|||0.5|||M|13|LFM13|5.485386465|1
2013-04-22 21:30|837.5|841|848|-0.004162|1|5|2|0|0.5|0|K|13|LFK13|5.485386465|1
2013-04-22 22:00|841.75||||20|||0.5|||M|13|LFM13|5.49027830786|1
2013-04-22 22:30|836.25|839.75|843.75|-0.004168|16|59|3|0.75|1.75|0|K|13|LFK13|5.49027830786|1
2013-04-22 23:00|836.25|840|843.5|-0.004464|56|73|4|1|1|0.5|K|13|LFK13|5.49027830786|0
2013-04-22 23:30|835.25|839|843|-0.00447|13|31|12|0.75|1|0.5|K|13|LFK13|5.48371295263|0
2013-04-23 00:00|835.5|839||-0.004172|57|70||0.25|0.25||K|13|LFK13|5.48535429144|0
2013-04-23 00:30|835.25|839.25||-0.004766|22|40||0.5|0.5||K|13|LFK13|5.48371295263|0
2013-04-23 01:00|835.25|839|843.5|-0.00447|94|154|3|1.25|1.25|0.25|K|13|LFK13|5.48371295263|0
2013-04-23 01:30|835.25|838.75|842.5|-0.004173|159|256|7|1.25|1.5|0.25|K|13|LFK13|5.48371295263|0
2013-04-23 02:00|833|836.5|840.5|-0.004184|632|1009|177|4.25|4.25|4.25|K|13|LFK13|5.46894090337|0
2013-04-23 02:30|834|837.75|841.75|-0.004476|476|784|190|2.25|2.25|2|K|13|LFK13|5.4755062586|0
2013-04-23 03:00|832.25|836.25|840.25|-0.004783|1504|1489|186|2.5|2.25|2.25|K|13|LFK13|5.46401688695|0
2013-04-23 03:30|829.75|833.75|837.25|-0.004798|2845|2947|521|4.75|4.5|3.75|K|13|LFK13|5.44760349889|0
2013-04-23 04:00|833|836.75|840.75|-0.004482|866|1190|534|3.75|4|3.75|K|13|LFK13|5.46894090337|0
2013-04-23 04:30|834|837.5|841.5|-0.004179|1145|930|60|1.75|1.75|1|K|13|LFK13|5.4755062586|0
2013-04-23 05:00|833.75|837.5|841.25|-0.004478|322|382|157|1.5|1.25|1.25|K|13|LFK13|5.47386491979|0
2013-04-23 05:30|835|839|842.75|-0.004768|191|427|29|1.75|1.75|1.5|K|13|LFK13|5.48207161383|0
2013-04-23 06:00|836.75|840.5|845.25|-0.004462|695|531|200|2.75|2.75|2.5|K|13|LFK13|5.49356098547|0
2013-04-23 06:30|837|840.25|844.25|-0.003868|278|889|96|2|2|1.75|K|13|LFK13|5.49520232428|0
2013-04-23 07:00|835|839|842.75|-0.004768|601|1046|280|3|3|3.25|K|13|LFK13|5.48207161383|0
2013-04-23 07:30|833|836.5|840.25|-0.004184|1079|1367|280|2|2.75|2.25|K|13|LFK13|5.46894090337|0
2013-04-23 08:00|835.75|839.25|843|-0.00417|552|1037|262|3.25|3.5|3|K|13|LFK13|5.48699563025|0
2013-04-23 08:30|834.25|838|842.25|-0.004475|762|1059|154|2|1.75|1.75|K|13|LFK13|5.47714759741|0
2013-04-23 09:00|838.75|841.75|845.75|-0.003564|1496|1752|453|4.75|4.5|4.25|K|13|LFK13|5.50669169592|0
2013-04-23 09:30|836.25|839.5|843.25|-0.003871|1295|1637|619|2.75|2.5|2.25|K|13|LFK13|5.49027830786|0
2013-04-23 10:00|839.25|842.75|846.5|-0.004153|2318|2733|550|4.25|4.25|4.25|K|13|LFK13|5.50997437354|0
2013-04-23 10:30|841|844.75|848.5|-0.004439|1350|2721|865|2.75|3|3|K|13|LFK13|5.52146374518|0
2013-04-23 11:00|839.5|843.75|847.5|-0.005037|401|895|93|2|2.25|2|K|13|LFK13|5.51161571234|0
2013-04-23 11:30|838|842.25|846|-0.005046|360|1231|369|3|3|2.75|K|13|LFK13|5.5017676795|0
2013-04-23 12:00|836.75|840.5|843.75|-0.004462|1024|2365|715|5.25|5.25|5|K|13|LFK13|5.49356098547|0
2013-04-23 12:30|839.5|843.25|847|-0.004447|582|1069|189|4|4.25|3.75|K|13|LFK13|5.51161571234|0
2013-04-23 13:00|840|843.5|847.25|-0.004149|364|814|203|2.5|3|2.5|K|13|LFK13|5.51489838996|0
2013-04-23 13:30|839|842.75|846.25|-0.00445|148|282|91|1.5|1.5|1.25|K|13|LFK13|5.50833303473|0
2013-04-23 14:00|841.5|845|848.25|-0.004142|53|267|63|2.5|2.25|1.75|K|13|LFK13|5.5247464228|0
2013-04-23 14:30|840.5|844|847.5|-0.004147|43|88|12|0.75|0.75|0.75|K|13|LFK13|5.51818106757|0
2013-04-23 15:00|839.75|844.25|847.5|-0.00533|13|29|9|0.75|1.25|1.25|K|13|LFK13|5.51325705115|0
2013-04-23 15:30|839.25|843.5|847|-0.005039|106|118|2|0.75|1.25|0|K|13|LFK13|5.50997437354|0
2013-04-23 16:00|844.25|847.75||-0.004129|8|1||0.5|0||M|13|LFM13|5.51487358015|1
2013-04-23 19:00|840.5|843.25|846.75|-0.003261|2|10|4|0.25|1|0.75|K|13|LFK13|5.46771010807|1
2013-04-23 19:30|839.75|843.5||-0.004446|1|2||0|0.75||K|13|LFK13|5.4628311282|0
2013-04-23 20:00|841.5|845|848.5|-0.004142|44|78|8|2|2.5|1.25|K|13|LFK13|5.47421541457|0
2013-04-23 20:30|840|843.75|847.25|-0.004444|3|6|7|0|1.25|0.5|K|13|LFK13|5.46445745483|0
2013-04-23 21:00|844.25|848||-0.004422|39|1||0.25|0||M|13|LFM13|5.46769565184|1
2013-04-23 21:30|839.5|843.25|847.75|-0.004447|14|63|5|1.25|1.5|0|K|13|LFK13|5.41288974023|1
2013-04-23 22:00|841|845||-0.004734|3|29||1.5|2||K|13|LFK13|5.42256137169|0
2013-04-23 22:30|842|845.25||-0.003845|15|24||0|0.5||K|13|LFK13|5.429009126|0
2013-04-23 23:00|841.25|845|849.25|-0.004438|110|176|1|0.75|0.75|0|K|13|LFK13|5.42417331027|0
2013-04-23 23:30|841.25|844.75||-0.004143|1|52||0|0.25||K|13|LFK13|5.42417331027|0
2013-04-24 00:00|845.25||||26|||0.75|||M|13|LFM13|5.42738383013|1
2013-04-24 00:30|842.5|846|849.25|-0.004137|14|65|1|1|1.25|0|K|13|LFK13|5.42738383013|1
2013-04-24 01:00|842|845.75||-0.004434|51|77||0.75|0.5||K|13|LFK13|5.42416283083|0
2013-04-24 01:30|841.25|844.75|848.5|-0.004143|74|134|4|2|1.5|1|K|13|LFK13|5.41933133187|0
2013-04-24 02:00|843.25|847|850.75|-0.004427|348|630|251|2.25|2.5|2.5|K|13|LFK13|5.43221532909|0
2013-04-24 02:30|844.75|847.75|851.5|-0.003539|564|1164|118|2.25|2.5|2|K|13|LFK13|5.44187832701|0
2013-04-24 03:00|842.25|846|849.5|-0.004433|983|1425|380|2|2.5|2.5|K|13|LFK13|5.42577333048|0
2013-04-24 03:30|845.5|848.75|852|-0.003829|920|1645|174|3|3|2.75|K|13|LFK13|5.44670982597|0
2013-04-24 04:00|846.5|849.75|853.75|-0.003825|877|1705|233|1.5|1.5|1.5|K|13|LFK13|5.45315182458|0
2013-04-24 04:30|847.25|850.75|854.5|-0.004114|360|847|87|1.5|1.75|1|K|13|LFK13|5.45798332354|0
2013-04-24 05:00|846.5|850.25|853.75|-0.00441|238|620|123|1.75|1.5|1.25|K|13|LFK13|5.45315182458|0
2013-04-24 05:30|845.75|849.5|853|-0.004414|378|1265|268|1.75|2.25|1.75|K|13|LFK13|5.44832032562|0
2013-04-24 06:00|845.25|848.75|852.25|-0.004124|284|517|129|0.75|1|0.75|K|13|LFK13|5.44509932631|0
2013-04-24 06:30|845|848.5|852.25|-0.004125|413|556|79|1.25|1.25|1|K|13|LFK13|5.44348882666|0
2013-04-24 07:00|843.25|846.75|850.5|-0.004133|376|769|44|1.75|1.75|1.75|K|13|LFK13|5.43221532909|0
2013-04-24 07:30|842.5|846|849.5|-0.004137|1052|1174|172|2.5|2.25|2.25|K|13|LFK13|5.42738383013|0
2013-04-24 08:00|844|847|850.75|-0.003542|701|1298|177|2|2.25|2|K|13|LFK13|5.43704682805|0
2013-04-24 08:30|842.5|846.25|849.75|-0.004431|709|1359|101|2|1.75|1.75|K|13|LFK13|5.42738383013|0
2013-04-24 09:00|845.25|849|853|-0.004417|655|1453|344|4|3.75|4|K|13|LFK13|5.44509932631|0
2013-04-24 09:30|845.5|848.75|852.5|-0.003829|1035|2469|499|3.75|3.75|3.25|K|13|LFK13|5.44670982597|0
2013-04-24 10:00|847.5|850.75|854.5|-0.00382|2030|2747|482|4|3.75|3.75|K|13|LFK13|5.45959382319|0
2013-04-24 10:30|849.25|852.75|856.25|-0.004104|1291|2845|599|2.5|2.75|2.5|K|13|LFK13|5.47086732076|0
2013-04-24 11:00|849.5|852.75|856|-0.003811|900|1606|183|1.75|2|1.75|K|13|LFK13|5.47247782041|0
2013-04-24 11:30|849.25|852.75|857|-0.004104|559|1124|156|1.25|2|1.75|K|13|LFK13|5.47086732076|0
2013-04-24 12:00|849.75|853.25|856.5|-0.004102|407|570|93|2.25|2.25|2|K|13|LFK13|5.47408832006|0
2013-04-24 12:30|850.5|854|857|-0.004098|341|727|11|1.25|1.25|0.75|K|13|LFK13|5.47891981902|0
2013-04-24 13:00|850.75|854.25|857.5|-0.004097|673|1630|112|4.25|4.25|4|K|13|LFK13|5.48053031868|0
2013-04-24 13:30|851|854.5|858.25|-0.004096|140|126|28|1.25|1|1.25|K|13|LFK13|5.48214081833|0
2013-04-24 14:00|851.5|855|858.75|-0.004094|166|318|55|1|1.25|1.25|K|13|LFK13|5.48536181763|0
2013-04-24 14:30|851.5|855.25|859.25|-0.004385|107|187|5|0.5|0.75|0.5|K|13|LFK13|5.48536181763|0
2013-04-24 15:00|852.25|854.75|859.5|-0.002925|18|71|13|0.5|1.5|0.25|K|13|LFK13|5.49019331659|0
2013-04-24 15:30|852.75|856.25|860|-0.004088|9|33|5|0.5|1.25|0.5|K|13|LFK13|5.4934143159|0
2013-04-24 16:00|853|855.75|860|-0.003214|26|18|17|0.25|0.75|0.75|K|13|LFK13|5.49502481555|0
2013-04-24 19:00|853|856.25|860|-0.003796|11|95|11|3.5|1.25|0.75|K|13|LFK13|5.49502481555|0
2013-04-24 19:30|852.5|856.5||-0.00467|5|20||0.25|0.75||K|13|LFK13|5.49180381625|0
2013-04-24 20:00|853.25|857.25|861|-0.004666|24|118|29|0.5|1|0.5|K|13|LFK13|5.4966353152|0
2013-04-24 20:30|853.75|857|861|-0.003792|17|12|1|0.25|0.75|0|K|13|LFK13|5.49985631451|0
2013-04-24 21:00|854.75|858.25|861.75|-0.004078|137|90|42|1|1.25|1|K|13|LFK13|5.50629831312|0
2013-04-24 21:30|855.5|859||-0.004075|108|105||1|1||K|13|LFK13|5.51112981208|0
2013-04-24 22:00|855.5|858.75||-0.003785|39|28||0.5|0.5||K|13|LFK13|5.51112981208|0
2013-04-24 22:30|854.75|859|862.25|-0.004948|25|39|1|0.75|0.5|0|K|13|LFK13|5.50629831312|0
2013-04-24 23:00|855.25|858.5||-0.003786|23|46||0.75|0.5||K|13|LFK13|5.50951931243|0
2013-04-24 23:30|856|859.75|863|-0.004362|41|151|5|0.5|0.25|0|K|13|LFK13|5.51435081139|0
2013-04-25 00:00|855.5|859.5|863.25|-0.004654|6|21|14|0.25|0.75|0.5|K|13|LFK13|5.51112981208|0
2013-04-25 00:30|858.5||||23|||0.75|||M|13|LFM13|5.50471779368|1
2013-04-25 01:00|855|858.5|862|-0.004077|17|126|9|0.5|0.75|0.5|K|13|LFK13|5.50471779368|1
2013-04-25 01:30|854.75|858|861.5|-0.003788|139|287|9|1.25|1.75|0.75|K|13|LFK13|5.50310822708|0
2013-04-25 02:00|850.75|854.25|858|-0.004097|532|1234|129|4.5|4.75|4|K|13|LFK13|5.47735516138|0
2013-04-25 02:30|850.5|854|857.25|-0.004098|652|1266|342|1.25|1.25|1.5|K|13|LFK13|5.47574559477|0
2013-04-25 03:00|850.75|854.25|857.75|-0.004097|911|1488|140|2|2|1.75|K|13|LFK13|5.47735516138|0
2013-04-25 03:30|850.5|854.25|857.25|-0.00439|797|1402|104|1.5|1.75|1.25|K|13|LFK13|5.47574559477|0
2013-04-25 04:00|851|854.25|857.75|-0.003805|370|944|127|1|1|0.75|K|13|LFK13|5.47896472798|0
2013-04-25 04:30|850.75|854.5|858|-0.004389|551|635|115|0.75|0.75|0.75|K|13|LFK13|5.47735516138|0
2013-04-25 05:00|852.5|856|859.5|-0.004089|518|913|150|2.25|2.25|2|K|13|LFK13|5.48862212762|0
2013-04-25 05:30|853.5|857|860.75|-0.004084|413|722|138|1.25|1.5|1.25|K|13|LFK13|5.49506039405|0
2013-04-25 06:00|851.5|855.25|859.25|-0.004385|361|894|107|1.75|2|1.75|K|13|LFK13|5.48218386119|0
2013-04-25 06:30|852|855.25|859|-0.0038|235|708|200|1.5|1.5|1.25|K|13|LFK13|5.48540299441|0
2013-04-25 07:00|855.5|859|862.75|-0.004075|603|1495|222|3.75|3.75|3.5|K|13|LFK13|5.5079369269|0
2013-04-25 07:30|856.75|860|863.5|-0.003779|866|1410|333|2|1.75|1.75|K|13|LFK13|5.51598475993|0
2013-04-25 08:00|852.5|855.75|859.25|-0.003798|884|1715|264|4.25|4.5|4.5|K|13|LFK13|5.48862212762|0
2013-04-25 08:30|853.25|856.5|860|-0.003795|717|1894|238|2.75|2.5|2.25|K|13|LFK13|5.49345082744|0
2013-04-25 09:00|855.25|858.5|861.75|-0.003786|1050|2080|234|3.25|4|3.5|K|13|LFK13|5.50632736029|0
2013-04-25 09:30|853.25|856.5|860|-0.003795|841|1243|227|2.75|2.75|2.25|K|13|LFK13|5.49345082744|0
2013-04-25 10:00|857.75|861|864.25|-0.003775|1801|2828|511|4.75|5|4.25|K|13|LFK13|5.52242302635|0
2013-04-25 10:30|857.5|860.75|864.25|-0.003776|691|1796|452|1|1|1|K|13|LFK13|5.52081345975|0
2013-04-25 11:00|859.5|862.75|865.5|-0.003767|640|1224|235|2.25|2.75|2.5|K|13|LFK13|5.5336899926|0
2013-04-25 11:30|858.75|861.5|865.25|-0.003192|237|419|182|1.5|1.5|1.25|K|13|LFK13|5.52886129278|0
2013-04-25 12:00|860.5|863.5|867|-0.003474|480|1105|355|2.5|2.75|2.75|K|13|LFK13|5.54012825902|0
2013-04-25 12:30|862.5|865.75|869|-0.003754|680|1329|304|2.5|2.5|2.5|K|13|LFK13|5.55300479187|0
2013-04-25 13:00|864.75|867.75|871|-0.003457|1110|1759|317|3|2.75|3|K|13|LFK13|5.56749089133|0
2013-04-25 13:30|863.25|866|869.75|-0.003176|265|549|278|2|2.5|1.75|K|13|LFK13|5.55783349169|0
2013-04-25 14:00|861.75|865.5|868.75|-0.004333|278|321|138|2|1.75|1.75|K|13|LFK13|5.54817609205|0
2013-04-25 14:30|862.25|865.75|869|-0.004043|26|34|11|0.5|0.75|0.5|K|13|LFK13|5.55139522527|0
2013-04-25 15:00|862.75|865.5||-0.003177|17|50||0.75|0.75||K|13|LFK13|5.55461435848|0
2013-04-25 15:30|864.75||||4|||0.5|||M|13|LFM13|5.54980100115|1
2013-04-25 16:00|865||||2|||0|||M|13|LFM13|5.55140545359|0
2013-04-25 19:00|862|865.25|869|-0.003756|4|73|22|0.5|0.75|0.25|K|13|LFK13|5.55140545359|1
2013-04-25 19:30|861.5|865|868|-0.004046|8|18|4|0.75|0.75|0|K|13|LFK13|5.54818538082|0
2013-04-25 20:00|862.25|865.5||-0.003755|4|11||0|0.25||K|13|LFK13|5.55301548998|0
2013-04-25 20:30|862.25||||2|||0|||K|13|LFK13|5.55301548998|0
2013-04-25 21:00|862.5|864.75|868.5|-0.002602|8|12|1|0.25|0.75|0|K|13|LFK13|5.55462552636|0
2013-04-25 21:30|862|865.5||-0.004044|3|31||0.5|1||K|13|LFK13|5.55140545359|0
2013-04-25 22:00|861|864.25|868.75|-0.00376|16|22|24|1.25|1.25|0|K|13|LFK13|5.54496530806|0
2013-04-25 22:30|861.75|865|868.25|-0.003757|12|148|5|1|1.25|0.5|K|13|LFK13|5.54979541721|0
2013-04-25 23:00|861.75|864.5|868|-0.003181|5|53|36|0|0.75|0.25|K|13|LFK13|5.54979541721|0
2013-04-25 23:30|861.5|864.75|868|-0.003758|5|75|18|0.5|1.5|0.25|K|13|LFK13|5.54818538082|0
2013-04-26 00:00|861.5|864.25|867.75|-0.003182|2|10|1|0|0.5|0|K|13|LFK13|5.54818538082|0
2013-04-26 00:30|862|865|868.25|-0.003468|30|113|17|0.75|1.25|0.75|K|13|LFK13|5.55140545359|0
2013-04-26 01:00|861.5|864.25|868|-0.003182|37|104|5|0.75|1.25|0.5|K|13|LFK13|5.54818538082|0
2013-04-26 01:30|861.25|864.5|868.25|-0.003759|48|263|54|0.75|0.75|0.75|K|13|LFK13|5.54657534444|0
2013-04-26 02:00|859|862|865.25|-0.00348|458|992|174|3|3|3.25|K|13|LFK13|5.53208501698|0
2013-04-26 02:30|860.75|863.75|866.75|-0.003473|165|470|69|2.75|2.75|2.5|K|13|LFK13|5.54335527167|0
2013-04-26 03:00|860.75|864.25|867.5|-0.00405|1352|1293|230|2.5|2.5|3|K|13|LFK13|5.54335527167|0
2013-04-26 03:30|858|861.5|865|-0.004063|1087|2390|278|4|4.25|3.75|K|13|LFK13|5.52564487144|0
2013-04-26 04:00|858.75|862|865.25|-0.00377|186|562|106|2.5|2.75|2.5|K|13|LFK13|5.5304749806|0
2013-04-26 04:30|858.75|861.75|865.5|-0.003481|95|216|45|1|1|0.75|K|13|LFK13|5.5304749806|0
2013-04-26 05:00|858.25|861.5|864.75|-0.003772|93|452|47|1.5|1.5|1.75|K|13|LFK13|5.52725490783|0
2013-04-26 05:30|858|861.25|864.75|-0.003774|185|816|43|1.25|1.25|1|K|13|LFK13|5.52564487144|0
2013-04-26 06:00|859|862|865.5|-0.00348|413|823|207|1.5|1.75|2|K|13|LFK13|5.53208501698|0
2013-04-26 06:30|860.25|863.25|867|-0.003475|500|689|240|2.25|2.5|2.25|K|13|LFK13|5.5401351989|0
2013-04-26 07:00|857.75|861|864.75|-0.003775|708|1339|279|3|2.75|2.75|K|13|LFK13|5.52403483506|0
2013-04-26 07:30|858.5|862.25|865.75|-0.004349|819|1541|467|3.75|4|3.75|K|13|LFK13|5.52886494421|0
2013-04-26 08:00|860|863.5|867|-0.004053|623|1716|574|3.25|3.25|3|K|13|LFK13|5.53852516252|0
2013-04-26 08:30|860|863.5|867|-0.004053|834|1873|778|3.5|3.5|3.5|K|13|LFK13|5.53852516252|0
2013-04-26 09:00|860|863.75|867|-0.004342|1145|2229|607|1.75|1.75|1.5|K|13|LFK13|5.53852516252|0
2013-04-26 09:30|862.75|866.25|869.75|-0.00404|1599|2043|229|3|3|3|K|13|LFK13|5.55623556275|0
2013-04-26 10:00|858.75|862.5|866.25|-0.004348|2115|3042|723|4.25|4.25|4|K|13|LFK13|5.5304749806|0
2013-04-26 10:30|855.5|859.75|863.25|-0.004943|993|2157|741|4.25|4.25|4|K|13|LFK13|5.5095445076|0
2013-04-26 11:00|858.25|862|865.75|-0.00435|1133|2014|606|5|4.75|5|K|13|LFK13|5.52725490783|0
2013-04-26 11:30|856.75|860.5|864.25|-0.004358|389|763|452|2.75|2.5|2.5|K|13|LFK13|5.51759468952|0
2013-04-26 12:00|858.5|862.5|866.25|-0.004638|314|1064|375|2.75|2.5|2.5|K|13|LFK13|5.52886494421|0
2013-04-26 12:30|859.25|863|866.75|-0.004345|90|513|128|1.25|1.75|1.25|K|13|LFK13|5.53369505336|0
2013-04-26 13:00|858|862|865.75|-0.00464|418|960|310|2|2|1.75|K|13|LFK13|5.52564487144|0
2013-04-26 13:30|856.5|860.5|864.5|-0.004648|446|395|163|2|1.75|1.5|K|13|LFK13|5.51598465314|0
2013-04-26 14:00|857.5|860.75|865.25|-0.003776|104|117|7|1|1|0.25|K|13|LFK13|5.52242479867|0
2013-04-26 14:30|857.75|861.5|864.75|-0.004353|2|19|6|0|0.5|0.75|K|13|LFK13|5.52403483506|0
2013-04-26 15:00|857|860.75|864.25|-0.004357|29|72|10|0.25|1|0.25|K|13|LFK13|5.5192047259|0
2013-04-26 15:30|857.25|861|864|-0.004355|25|20|3|0.5|0.5|0|K|13|LFK13|5.52081476229|0
2013-04-26 16:00|861||||3|||0|||M|13|LFM13|5.52081476229|1
2013-04-28 17:00|856.5|860.25||-0.004359|4|6||0.5|2.5||K|13|LFK13|5.52081476229|1
2013-04-28 17:30|856.75|860.25|864.25|-0.004069|23|4|2|0.25|0.25|0|K|13|LFK13|5.52242620851|0
2013-04-28 18:00|857|861||-0.004646|52|28||0.25|0||K|13|LFK13|5.52403765474|0
2013-04-28 18:30|860||||1|||0|||M|13|LFM13|5.51762181542|1
2013-04-28 19:00|859.5|870.5|871|-0.012636|3|2|2|0.5|0|0|M|13|LFM13|5.51441389576|0
2013-04-28 19:30|859.75||||3|||0|||M|13|LFM13|5.51601785559|0
2013-04-28 20:00|860.25||||7|||0|||M|13|LFM13|5.51922577525|0
2013-04-28 20:30|858.75||||1|||0|||M|13|LFM13|5.50960201627|0
2013-04-28 22:00|862.75||||1|||0|||N|13|LFN13|5.50960201627|1
2013-04-28 23:00|855|863||-0.00927|1|1||0|0||K|13|LFK13|5.50960201627|1
2013-04-28 23:30|855|859.25||-0.004946|5|23||0.25|0.25||K|13|LFK13|5.50960201627|0
2013-04-29 00:00|854.75|859||-0.004948|80|93||0.75|0.5||K|13|LFK13|5.50799102152|0
2013-04-29 00:30|854|858||-0.004662|19|25||0|0.75||K|13|LFK13|5.5031580373|0
2013-04-29 01:00|854.5|858.5|862.25|-0.004659|97|200|21|0.75|1|0.5|K|13|LFK13|5.50638002678|0
2013-04-29 01:30|855.25|859.25|863.25|-0.004655|152|331|85|1.25|1|0.75|K|13|LFK13|5.51121301101|0
2013-04-29 02:00|858.25|862.25|866.25|-0.004639|561|1050|132|3.25|3.25|3|K|13|LFK13|5.53054494791|0
2013-04-29 02:30|854.25|858.5|862.75|-0.00495|353|1276|145|4.25|4.5|4|K|13|LFK13|5.50476903204|0
2013-04-29 03:00|854.5|859|863.25|-0.005239|1124|1219|332|2.5|2.5|2.25|K|13|LFK13|5.50638002678|0
2013-04-29 03:30|853.25|857.75|862|-0.005246|1474|2204|580|4|3.5|3|K|13|LFK13|5.49832505307|0
2013-04-29 04:00|854.25|858.5|863|-0.00495|314|675|102|2|2|1.75|K|13|LFK13|5.50476903204|0
2013-04-29 04:30|854.5|858.5|863|-0.004659|394|420|116|1.25|1|0.75|K|13|LFK13|5.50638002678|0
2013-04-29 05:00|854.25|858.25|862.5|-0.004661|251|550|91|0.5|0.5|0.75|K|13|LFK13|5.50476903204|0
2013-04-29 05:30|854|858.25|862.5|-0.004952|222|392|107|1|0.75|0.5|K|13|LFK13|5.5031580373|0
2013-04-29 06:00|853|857.25|861.5|-0.004958|235|515|101|1.5|1.5|1.25|K|13|LFK13|5.49671405833|0
2013-04-29 06:30|853.75|858|862|-0.004953|346|594|128|1.5|1.75|1.5|K|13|LFK13|5.50154704256|0
2013-04-29 07:00|853.5|857.5|861.25|-0.004665|220|735|187|1.75|1.75|2|K|13|LFK13|5.49993604782|0
2013-04-29 07:30|853.5|857.5|861.75|-0.004665|317|1285|445|2.5|2.75|2.5|K|13|LFK13|5.49993604782|0
2013-04-29 08:00|854.75|858.75|863|-0.004658|487|1228|698|1.75|2|2|K|13|LFK13|5.50799102152|0
2013-04-29 08:30|855|859|863|-0.004657|711|1131|267|2.5|2.25|2.25|K|13|LFK13|5.50960201627|0
2013-04-29 09:00|855.5|859.75|863.75|-0.004943|719|1323|561|2.75|2.5|2.5|K|13|LFK13|5.51282400575|0
2013-04-29 09:30|858.5|862.75|866.75|-0.004926|902|1226|348|3.75|4.25|4.25|K|13|LFK13|5.53215594265|0
2013-04-29 10:00|857|860.75|865.25|-0.004357|2330|2254|724|3.5|3.5|3.25|K|13|LFK13|5.5224899742|0
2013-04-29 10:30|856.25|860.25|864.75|-0.00465|1019|1582|718|2.5|2.5|2.25|K|13|LFK13|5.51765698997|0
2013-04-29 11:00|855.25|859.5|864|-0.004945|314|1105|168|2|2.25|2|K|13|LFK13|5.51121301101|0
2013-04-29 11:30|855.5|860|864.5|-0.005233|491|580|218|1.5|1.5|1.25|K|13|LFK13|5.51282400575|0
2013-04-29 12:00|856.25|860.75|865|-0.005228|360|316|79|0.75|1|0.75|K|13|LFK13|5.51765698997|0
2013-04-29 12:30|857.5|862|866.25|-0.00522|451|867|125|2.25|2.25|2.25|K|13|LFK13|5.52571196368|0
2013-04-29 13:00|857.25|861.25|865.75|-0.004644|392|1155|441|3|3.25|3|K|13|LFK13|5.52410096894|0
2013-04-29 13:30|856.5|860.25|864.75|-0.004359|294|309|81|1.5|1.5|1|K|13|LFK13|5.51926798472|0
2013-04-29 14:00|855.75|860.25|864.5|-0.005231|24|80|38|0.5|0.5|0.5|K|13|LFK13|5.51443500049|0
2013-04-29 14:30|856|860.25|864.75|-0.00494|18|64|22|0.25|0.25|0.25|K|13|LFK13|5.51604599523|0
2013-04-29 15:00|856.25|860.5|865|-0.004939|30|133|30|0.25|0.5|0.5|K|13|LFK13|5.51765698997|0
2013-04-29 15:30|860.5|864.75||-0.004915|9|7||0.25|0.25||M|13|LFM13|5.51765698997|1
2013-04-30 06:00|855.5|859.75|863.75|-0.004943|68|205|27|0.5|0.75|0.5|K|13|LFK13|5.45863608548|1
2013-04-30 06:30|855.5|859.5|863.75|-0.004654|207|686|180|1.25|1.75|1.5|K|13|LFK13|5.45863608548|0
2013-04-30 07:00|853.5|857.75|862|-0.004955|850|2098|374|3.25|3.5|3.25|K|13|LFK13|5.44587480884|0
2013-04-30 07:30|853.5|857.5|861.5|-0.004665|417|1416|380|2.5|2.25|2.25|K|13|LFK13|5.44587480884|0
2013-04-30 08:00|853|857.75|861.75|-0.005538|333|1173|317|2.75|2.75|2.25|K|13|LFK13|5.44268448968|0
2013-04-30 08:30|850.5|854.75|858.75|-0.004972|1464|2979|599|5.25|5.25|5.5|K|13|LFK13|5.42673289387|0
2013-04-30 09:00|847.5|851.25|855.5|-0.004405|1146|3158|805|3.75|3.75|3.75|K|13|LFK13|5.4075909789|0
2013-04-30 09:30|848.75|853|857.25|-0.004982|1293|2705|462|3|3.25|3.25|K|13|LFK13|5.4155667768|0
2013-04-30 10:00|845.25|849.25|853.25|-0.00471|2483|5122|1084|4|4|4.25|K|13|LFK13|5.39323454267|0
2013-04-30 10:30|847|851.25|855.5|-0.004993|661|1332|382|3|3|3|K|13|LFK13|5.40440065974|0
2013-04-30 11:00|845|849|853.25|-0.004711|491|1232|371|2.25|2.25|2.5|K|13|LFK13|5.39163938309|0
2013-04-30 11:30|846.75|850.75|854.5|-0.004702|223|1264|380|3.75|3.5|3.5|K|13|LFK13|5.40280550016|0
2013-04-30 12:00|847|851|855|-0.0047|254|653|208|2.25|2.5|2.25|K|13|LFK13|5.40440065974|0
2013-04-30 12:30|847|851.25|855.25|-0.004993|65|342|112|1|1.25|1.25|K|13|LFK13|5.40440065974|0
2013-04-30 13:00|847.75|851.75|855.5|-0.004696|711|2195|523|3.75|4.25|3.75|K|13|LFK13|5.40918613848|0
2013-04-30 13:30|847|850.5|854.25|-0.004115|291|331|34|1.75|2|1.75|K|13|LFK13|5.40440065974|0
2013-04-30 14:00|844.75|848.75|852.25|-0.004713|29|245|119|1.5|2|1.75|K|13|LFK13|5.39004422351|0
2013-04-30 14:30|844|847.25|852|-0.003836|147|205|31|2.25|2.75|2.25|K|13|LFK13|5.38525874477|0
2013-04-30 15:00|843.5|847|851.5|-0.004132|5|47|1|0.75|1.25|0|K|13|LFK13|5.38206842561|0
2013-04-30 15:30|848.75|851.75|854.75|-0.003522|11|1|1|1.5|0|0|M|13|LFM13|5.39318840169|1
2013-04-30 16:30|848.5||||4|||0|||M|13|LFM13|5.39159983368|0
2013-04-30 19:00|845.25|847||-0.002066|3|44||0.5|2.5||K|13|LFK13|5.39159983368|1
2013-04-30 19:30|847.25||||7|||0.25|||M|13|LFM13|5.39319121498|1
2013-04-30 20:00|843.25|847|850.75|-0.004427|46|59|32|0.5|0.5|0.5|K|13|LFK13|5.39319121498|1
2013-04-30 20:30|842.5|846|849.75|-0.004137|40|73|6|1|2|0.75|K|13|LFK13|5.38839442469|0
2013-04-30 21:00|846.25||||5|||0|||M|13|LFM13|5.38998673983|1
2013-04-30 21:30|843|846.75||-0.004429|2|1||0|0||K|13|LFK13|5.38998673983|1
2013-04-30 22:00|847.25||||1|||0|||M|13|LFM13|5.3931694896|1
2013-04-30 22:30|842.75|846||-0.003842|5|2||0.5|0.5||K|13|LFK13|5.3931694896|1
2013-04-30 23:00|842.25|846|849.75|-0.004433|4|17|5|0.25|0.5|0|K|13|LFK13|5.38996974502|0
2013-04-30 23:30|846|849.75|856.25|-0.004413|25|9|20|0|0|0|M|13|LFM13|5.38996974502|1
2013-05-01 00:00|846.25||||13|||0.25|||M|13|LFM13|5.39156252568|0
2013-05-01 00:30|843|847|851|-0.004723|2|30|2|0.25|0.75|0.25|K|13|LFK13|5.39156252568|1
2013-05-01 01:00|843.75|846.75|850.75|-0.003543|1|40|1|0|1|0|K|13|LFK13|5.39635928949|0
2013-05-01 01:30|842.5|846.25|850.25|-0.004431|15|72|27|0.5|1.25|0.75|K|13|LFK13|5.38836468313|0
2013-05-01 02:00|842.25|846.75|850.5|-0.005314|174|449|23|1.75|1.5|1.5|K|13|LFK13|5.38676576186|0
2013-05-01 02:30|843.5|847.25|851|-0.004426|268|539|84|2|2|2|K|13|LFK13|5.39476036822|0
2013-05-01 03:00|846|849.75|853.75|-0.004413|614|1851|496|5.5|5.75|5.25|K|13|LFK13|5.41074958093|0
2013-05-01 03:30|844.25|848.25|852|-0.004716|306|1012|180|2|2|2|K|13|LFK13|5.39955713203|0
2013-05-01 04:00|842.75|846.5|850.5|-0.00443|208|809|196|2|2|1.75|K|13|LFK13|5.3899636044|0
2013-05-01 04:30|842.25|846|850|-0.004433|66|513|66|1.25|1.5|1|K|13|LFK13|5.38676576186|0
2013-05-01 05:00|837.75|841.25|845.5|-0.00416|859|2062|438|6|6|6|K|13|LFK13|5.35798517898|0
2013-05-01 05:30|836.75|840.75|844.5|-0.004758|220|796|117|1.25|1.5|1.25|K|13|LFK13|5.3515894939|0
2013-05-01 06:00|839|842.5|846.5|-0.004154|476|991|238|2|2.25|2.25|K|13|LFK13|5.36597978534|0
2013-05-01 06:30|837.25|841|844.75|-0.004459|395|976|165|2.75|3|3|K|13|LFK13|5.35478733644|0
2013-05-01 07:00|835.5|839.5|843.25|-0.004765|810|2347|509|3.5|3.75|3.5|K|13|LFK13|5.34359488755|0
2013-05-01 07:30|835|839.5|842.75|-0.00536|428|1729|313|2.5|2.75|2.5|K|13|LFK13|5.340397045|0
2013-05-01 08:00|831.5|835.25|839.25|-0.00449|1428|4751|1147|6.25|6.5|6.25|K|13|LFK13|5.31801214721|0
2013-05-01 08:30|830.75|834.5|838.25|-0.004494|665|2460|307|4.5|4.5|4|K|13|LFK13|5.3132153834|0
2013-05-01 09:00|829.25|832.75|837|-0.004203|902|2203|531|4|4.5|4|K|13|LFK13|5.30362185577|0
2013-05-01 09:30|826.25|830.25|834.25|-0.004818|1237|3928|735|4.5|4.5|4.25|K|13|LFK13|5.28443480052|0
2013-05-01 10:00|822.25|826.25|830.25|-0.004841|3063|4483|759|6.25|6.25|6|K|13|LFK13|5.25885206019|0
2013-05-01 10:30|821.25|825.25|829.5|-0.004847|1561|3352|758|3.75|4|3.5|K|13|LFK13|5.2524563751|0
2013-05-01 11:00|824.5|828.5|832.5|-0.004828|937|1654|373|3.5|3.25|3.25|K|13|LFK13|5.27324235162|0
2013-05-01 11:30|825|829.5|834|-0.005425|335|820|194|2.25|3|3|K|13|LFK13|5.27644019417|0
2013-05-01 12:00|826.25|830.5|834.75|-0.005117|297|816|222|2.75|2.75|2.75|K|13|LFK13|5.28443480052|0
2013-05-01 12:30|826|830.25|834|-0.005119|126|487|106|2.75|3.75|3.5|K|13|LFK13|5.28283587925|0
2013-05-01 13:00|828.75|832.75|837|-0.004803|496|1369|314|4|4.25|4|K|13|LFK13|5.30042401323|0
2013-05-01 13:30|828.75|833|837|-0.005102|157|419|98|1|1.25|1.25|K|13|LFK13|5.30042401323|0
2013-05-01 14:00|827.25|831.5|835.5|-0.005111|466|554|84|1.5|1.75|1.5|K|13|LFK13|5.2908304856|0
2013-05-01 14:30|826.25|830.5|834.5|-0.005117|179|227|13|1.5|1.75|0.25|K|13|LFK13|5.28443480052|0
2013-05-01 15:00|825.75|829.75|834.5|-0.004821|251|147|36|0.5|0.75|0|K|13|LFK13|5.28123695798|0
2013-05-01 15:30|826.5|831||-0.005415|1|45||0|1||K|13|LFK13|5.28603372179|0
2013-05-01 16:00|830.75||||12|||1|||M|13|LFM13|5.28444345894|1
2013-05-01 16:30|829.25||||2|||0.5|||M|13|LFM13|5.27490188182|0
2013-05-01 19:00|826.25|830.5||-0.005117|11|33||0.25|1.5||K|13|LFK13|5.27490188182|1
2013-05-01 19:30|826.75|831||-0.005114|2|5||0|0.25||K|13|LFK13|5.27809395558|0
2013-05-01 20:00|827|831.5||-0.005412|3|11||0|0.75||K|13|LFK13|5.27968999246|0
2013-05-01 20:30|831.25|835.5|839.25|-0.005087|23|18|1|1.25|0|0|M|13|LFM13|5.27810259318|1
2013-05-01 21:00|831.75||||17|||0.25|||M|13|LFM13|5.28127739173|0
2013-05-01 21:30|829.25|833|837|-0.004502|10|40|4|1.75|1.75|0|K|13|LFK13|5.28127739173|1
2013-05-01 22:00|828.75|832.5|838|-0.004505|5|32|1|0.75|1|0|K|13|LFK13|5.27809302189|0
2013-05-01 22:30|828.25|832.25||-0.004806|1|4||0|0.5||K|13|LFK13|5.27490865204|0
2013-05-01 23:00|828|832.25|836.5|-0.005107|6|15|3|0|0.25|0|K|13|LFK13|5.27331646712|0
2013-05-01 23:30|827.25|831.75|836.5|-0.00541|2|15|7|0.5|0.75|0|K|13|LFK13|5.26853991235|0
2013-05-02 00:00|830.75||||22|||0.25|||M|13|LFM13|5.26220562931|1
2013-05-02 00:30|827|831.75|835.75|-0.005711|18|48|2|0.75|1|0.25|K|13|LFK13|5.26220562931|1
2013-05-02 01:00|826|830|835|-0.004819|41|116|38|1.25|1.5|0.75|K|13|LFK13|5.25584262371|0
2013-05-02 01:30|827|831|835.25|-0.004813|239|513|94|1.5|2|1.25|K|13|LFK13|5.26220562931|0
2013-05-02 02:00|831.5|835.75|839.5|-0.005085|337|1526|266|5.25|5.25|5|K|13|LFK13|5.2908391545|0
2013-05-02 02:30|831.5|835.5|839.75|-0.004788|319|1452|204|2.75|2.25|2|K|13|LFK13|5.2908391545|0
2013-05-02 03:00|833|837|841|-0.004779|764|2163|553|2.25|2|2|K|13|LFK13|5.3003836629|0
2013-05-02 03:30|831.75|836|840|-0.005084|949|1653|224|2|1.75|1.5|K|13|LFK13|5.2924299059|0
2013-05-02 04:00|833|837|841|-0.004779|393|894|166|1.25|1.25|1.25|K|13|LFK13|5.3003836629|0
2013-05-02 04:30|835.75|839.5|843.25|-0.004467|691|1192|299|3|3.25|3|K|13|LFK13|5.31788192829|0
2013-05-02 05:00|836.5|840.25|844|-0.004463|533|1057|353|2.5|2.5|2.25|K|13|LFK13|5.32265418249|0
2013-05-02 05:30|836.75|840.5|844.5|-0.004462|212|711|267|1.5|1.5|1.5|K|13|LFK13|5.32424493389|0
2013-05-02 06:00|837|840.75|845|-0.00446|363|673|134|2|2.25|2|K|13|LFK13|5.32583568529|0
2013-05-02 06:30|835.75|839.5|843|-0.004467|700|1636|562|3.5|3.5|3.25|K|13|LFK13|5.31788192829|0
2013-05-02 07:00|833.75|837.5|841.5|-0.004478|451|780|277|3|3|3|K|13|LFK13|5.3051559171|0
2013-05-02 07:30|834|837.25|841.25|-0.003882|746|2123|410|4|4|3.5|K|13|LFK13|5.3067466685|0
2013-05-02 08:00|831.75|835.75|839.75|-0.004786|837|2052|601|3.25|2.75|2.5|K|13|LFK13|5.2924299059|0
2013-05-02 08:30|832.75|836.5|840.75|-0.004483|493|1929|303|3.25|3.25|2.75|K|13|LFK13|5.2987929115|0
2013-05-02 09:00|834.5|838.5|842.25|-0.00477|710|1941|481|4.25|4.25|4|K|13|LFK13|5.3099281713|0
2013-05-02 09:30|832|836.25|840.25|-0.005082|822|2047|337|2.75|2.75|2.75|K|13|LFK13|5.2940206573|0
2013-05-02 10:00|835.25|839.5|843|-0.005063|1403|3321|817|5.25|5|4.75|K|13|LFK13|5.31470042549|0
2013-05-02 10:30|838|842|846|-0.004751|1754|3307|812|5.75|6.25|6.25|K|13|LFK13|5.33219869089|0
2013-05-02 11:00|840.75|844.5|849|-0.00444|2024|3481|845|5|5|4.75|K|13|LFK13|5.34969695628|0
2013-05-02 11:30|839.5|843.75|848|-0.005037|707|1581|335|2.25|2.25|2|K|13|LFK13|5.34174319928|0
2013-05-02 12:00|840.25|844.25|848|-0.004738|262|743|54|1.5|1.5|1.5|K|13|LFK13|5.34651545348|0
2013-05-02 12:30|841.25|845.5|849.25|-0.005027|111|1276|153|3|3.25|2.75|K|13|LFK13|5.35287845908|0
2013-05-02 13:00|846.75|850.5|854.5|-0.004409|514|3441|534|7.25|7.5|7.25|K|13|LFK13|5.38787498987|0
2013-05-02 13:30|846.5|850.25|854|-0.00441|239|273|357|2|1.75|2|K|13|LFK13|5.38628423847|0
2013-05-02 14:00|847|849.75|853.5|-0.003236|4|204|204|0.75|2.25|1.75|K|13|LFK13|5.38946574127|0
2013-05-02 14:30|846.25|850|853.75|-0.004412|15|123|12|0.5|1|0.75|K|13|LFK13|5.38469348707|0
2013-05-02 15:00|846.75|850.5|854.5|-0.004409|12|55|16|0.5|0.75|0.25|K|13|LFK13|5.38787498987|0
2013-05-02 15:30|850.5|854.5|857.75|-0.004681|35|9|1|0.75|0.75|0|M|13|LFM13|5.38787498987|1
2013-05-02 16:00|847|851||-0.0047|1|4||0|0.5||K|13|LFK13|5.34058527375|1
2013-05-02 16:30|847.5|851.25||-0.004405|2|2||0|0||K|13|LFK13|5.34373792149|0
2013-05-02 19:00|845.75|849.5||-0.004414|10|25||0.25|2.5||K|13|LFK13|5.33270365439|0
2013-05-02 19:30|845|849|853.25|-0.004711|8|17|8|0|0.75|0|K|13|LFK13|5.32797468278|0
2013-05-02 20:30|845|849||-0.004711|5|7||0.25|0.5||K|13|LFK13|5.32797468278|0
2013-05-02 21:00|845|849||-0.004711|2|4||0|0||K|13|LFK13|5.32797468278|0
2013-05-02 21:30|844.75|849|852.75|-0.005006|4|3|1|0.25|0.25|0|K|13|LFK13|5.32639835891|0
2013-05-02 22:00|845.75|849.75||-0.004707|4|2||0.5|0||K|13|LFK13|5.33270365439|0
2013-05-02 22:30|844.75|848.75||-0.004713|7|7||0|0||K|13|LFK13|5.32639835891|0
2013-05-02 23:00|844.75|848.75|853|-0.004713|17|42|35|0.25|0.25|0.25|K|13|LFK13|5.32639835891|0
2013-05-02 23:30|844.5|848.75||-0.005007|2|1||0.25|0||K|13|LFK13|5.32482203504|0
2013-05-03 00:00|848.25||||1|||0|||M|13|LFM13|5.32168517375|1
2013-05-03 00:30|844.5|848.5|852.5|-0.004714|56|65|17|1|0.75|0.5|K|13|LFK13|5.32168517375|1
2013-05-03 01:00|844|848|852|-0.004717|83|193|22|0.5|0.75|0.25|K|13|LFK13|5.31853438324|0
2013-05-03 01:30|844.5|848.25|852.25|-0.004421|45|243|68|1.75|1.75|1.75|K|13|LFK13|5.32168517375|0
2013-05-03 02:00|845.5|849.5|853.5|-0.004709|194|656|77|2.5|2.5|2.5|K|13|LFK13|5.32798675478|0
2013-05-03 02:30|845.5|849.5|853.5|-0.004709|432|603|75|1.5|1.5|1.25|K|13|LFK13|5.32798675478|0
2013-05-03 03:00|842.25|846.75|850.5|-0.005314|746|1502|209|4|3.75|3.5|K|13|LFK13|5.30750661645|0
2013-05-03 03:30|843.25|847.25|851|-0.004721|1279|2099|370|2|2.5|2|K|13|LFK13|5.31380819748|0
2013-05-03 04:00|845.5|849.25|853.25|-0.004416|241|906|199|2.5|2.5|2.5|K|13|LFK13|5.32798675478|0
2013-05-03 04:30|849.5|853.5|857|-0.004687|457|1121|330|4.25|4|4.25|K|13|LFK13|5.35319307887|0
2013-05-03 05:00|849.75|853.75|857.25|-0.004685|302|1029|84|1.5|1.75|1.5|K|13|LFK13|5.35476847412|0
2013-05-03 05:30|851.25|854.75|859|-0.004095|742|1718|299|3|3.25|2.25|K|13|LFK13|5.36422084566|0
2013-05-03 06:00|851.25|855.25|859|-0.004677|217|732|129|1|1.5|1.25|K|13|LFK13|5.36422084566|0
2013-05-03 06:30|850|854|857.5|-0.004684|365|572|170|2|2|2|K|13|LFK13|5.35634386938|0
2013-05-03 07:00|850|854.75|858.25|-0.005557|225|890|220|1.25|1.75|1.25|K|13|LFK13|5.35634386938|0
2013-05-03 07:30|855|858.75|862|-0.004367|1212|4362|811|7.25|8|8.5|K|13|LFK13|5.38785177449|0
2013-05-03 08:00|854|858|861.75|-0.004662|277|2187|443|3.25|3.25|3.5|K|13|LFK13|5.38155019347|0
2013-05-03 08:30|855.25|858.75|862.5|-0.004076|368|1912|439|3.25|3.5|3.75|K|13|LFK13|5.38942716975|0
2013-05-03 09:00|859.5|863.5|867.25|-0.004632|662|3042|668|7|7.5|7|K|13|LFK13|5.4162088891|0
2013-05-03 09:30|859.75|864|867.75|-0.004919|1096|3147|662|2|2|1.75|K|13|LFK13|5.41778428435|0
2013-05-03 10:00|857.25|861.5|865.25|-0.004933|2272|4454|1123|3.25|3.25|3|K|13|LFK13|5.4020303318|0
2013-05-03 10:30|857.25|861.25|865.25|-0.004644|1197|2952|626|3.25|3.5|3|K|13|LFK13|5.4020303318|0
2013-05-03 11:00|856|860.5|864.25|-0.00523|136|1270|394|2.5|2.75|2.75|K|13|LFK13|5.39415335552|0
2013-05-03 11:30|857|861|865|-0.004646|188|828|194|1.25|1.75|1.25|K|13|LFK13|5.40045493654|0
2013-05-03 12:00|857.5|861.5|865.5|-0.004643|326|799|333|2.75|2.75|3|K|13|LFK13|5.40360572705|0
2013-05-03 12:30|858|861.75|865.75|-0.004352|130|727|223|1.25|1.25|1.25|K|13|LFK13|5.40675651756|0
2013-05-03 13:00|855.25|859.5|863.25|-0.004945|470|2237|310|2.25|2.75|3|K|13|LFK13|5.38942716975|0
2013-05-03 13:30|854|858|862.25|-0.004662|172|422|129|1.5|1.75|1.75|K|13|LFK13|5.38155019347|0
2013-05-03 14:00|853.5|858|861.5|-0.005245|98|262|311|1.5|1.5|1.75|K|13|LFK13|5.37839940296|0
2013-05-03 14:30|853.25|857.5|860.75|-0.004956|26|72|78|0.25|0.75|0.75|K|13|LFK13|5.3768240077|0
2013-05-03 15:00|854.25|858.5|861.25|-0.00495|43|10|2|1.25|1|0|K|13|LFK13|5.38312558873|0
2013-05-03 15:30|853.75|857.75|861.75|-0.004663|2|24|16|0|0.5|0.25|K|13|LFK13|5.37997479822|0
2013-05-03 16:00|859.25|862.5||-0.003768|6|4||0.5|0||M|13|LFM13|5.38938308991|1
2013-05-05 17:00|856.75|864||-0.008391|25|37||0.75|4||K|13|LFK13|5.35345386931|1
2013-05-05 17:30|860|865.75|869|-0.006642|2|83|14|0|1|0|K|13|LFK13|5.37376168964|0
2013-05-05 18:00|862|866.25|878|-0.004906|22|63|8|0|0.25|0|K|13|LFK13|5.38625880985|0
2013-05-05 18:30|862.75|867|870.75|-0.004902|36|53|17|0.25|0.25|0|K|13|LFK13|5.39094522993|0
2013-05-05 19:00|867|871|878.75|-0.004592|20|1|3|0.25|0|0|M|13|LFM13|5.39094522993|1
2013-05-05 19:30|867.5|871.25|875.25|-0.004304|9|2|1|0.75|0.25|0|M|13|LFM13|5.39405419489|0
2013-05-05 20:00|863.5|867.5|871.5|-0.004611|89|93|3|0.5|0.75|0|K|13|LFK13|5.34607265111|1
2013-05-05 20:30|860.5|865|873.25|-0.005202|4|71|1|0.5|2.5|0|K|13|LFK13|5.3274991503|0
2013-05-05 21:00|860|864.25|872.25|-0.004918|3|6|3|0.5|0.75|0.5|K|13|LFK13|5.32440356683|0
2013-05-05 21:30|859.5|863.25|867.5|-0.004344|2|47|3|0|0.5|0.25|K|13|LFK13|5.32130798336|0
2013-05-05 22:00|860|864.75|868|-0.005493|4|23|6|0|1.5|0.75|K|13|LFK13|5.32440356683|0
2013-05-05 22:30|860|864.25||-0.004918|1|10||0|1||K|13|LFK13|5.32440356683|0
2013-05-05 23:00|859.5|863||-0.004056|1|9||0|1||K|13|LFK13|5.32130798336|0
2013-05-05 23:30|858.25|862.5|866.25|-0.004928|1|13|1|0|1|0|K|13|LFK13|5.31356902469|0
2013-05-06 00:00|863.5|867.5||-0.004611|21|3||0.5|0.5||M|13|LFM13|5.31972968443|1
2013-05-06 00:30|862.25|866.25|869.75|-0.004618|19|127|4|2.25|3|0.25|K|13|LFK13|5.28753535493|1
2013-05-06 01:00|862.5|866.5|870.5|-0.004616|117|454|366|1|1.25|1|K|13|LFK13|5.28906841824|0
2013-05-06 01:30|860.25|864.5|868.75|-0.004916|47|42|43|2.75|2.5|2.25|K|13|LFK13|5.27527084845|0
2013-05-06 02:00|859|863|866.75|-0.004635|172|808|231|1.75|2.5|2|K|13|LFK13|5.2676055319|0
2013-05-06 02:30|859.5|863.5|866.5|-0.004632|198|870|368|2.5|2.75|2.5|K|13|LFK13|5.27067165852|0
2013-05-06 03:00|857|861.25|865.25|-0.004935|635|1333|148|4.25|4.25|3.75|K|13|LFK13|5.25534102542|0
2013-05-06 03:30|858.75|862.75|866.25|-0.004636|1043|1923|188|2|1.75|1.5|K|13|LFK13|5.26607246859|0
2013-05-06 04:00|858.5|862.5|866.5|-0.004638|172|670|118|2.25|2.25|1.75|K|13|LFK13|5.26453940528|0
2013-05-06 04:30|859|863|866.75|-0.004635|125|459|37|0.75|1|1.25|K|13|LFK13|5.2676055319|0
2013-05-06 05:00|860|864|868|-0.00463|146|240|34|1.25|1.5|1|K|13|LFK13|5.27373778514|0
2013-05-06 05:30|858.75|862.5|866.5|-0.004348|36|458|40|1.5|2|1.25|K|13|LFK13|5.26607246859|0
2013-05-06 06:00|857.25|861.25|865|-0.004644|327|374|133|1|1.25|1.25|K|13|LFK13|5.25687408873|0
2013-05-06 06:30|858.5|862.25|866.5|-0.004349|226|532|99|1.5|1.5|1.5|K|13|LFK13|5.26453940528|0
2013-05-06 07:00|856.25|860.25|864.25|-0.00465|361|1154|284|2.5|2.75|2.5|K|13|LFK13|5.25074183549|0
2013-05-06 07:30|853.25|857.25|861.5|-0.004666|528|1729|775|3.75|4.25|3.75|K|13|LFK13|5.23234507578|0
2013-05-06 08:00|855.5|859.25|863.25|-0.004364|316|1111|386|2.25|2.25|2.5|K|13|LFK13|5.24614264557|0
2013-05-06 08:30|854.75|858.25|862.5|-0.004078|382|1523|310|2.75|2.75|2.5|K|13|LFK13|5.24154345564|0
2013-05-06 09:00|854.25|858|862|-0.004371|507|1246|662|2.5|2.5|2.5|K|13|LFK13|5.23847732902|0
2013-05-06 09:30|858|861.5|865.75|-0.004063|427|1588|451|4|4|4|K|13|LFK13|5.26147327866|0
2013-05-06 10:00|859.5|863.5|867.5|-0.004632|916|1362|303|2|2.25|2|K|13|LFK13|5.27067165852|0
2013-05-06 10:30|862.5|866.5|870.5|-0.004616|669|1935|457|4.75|4.75|4.5|K|13|LFK13|5.28906841824|0
2013-05-06 11:00|863.25|867|871|-0.004325|198|663|188|1.5|1.5|1.5|K|13|LFK13|5.29366760816|0
2013-05-06 11:30|862|866.25|870|-0.004906|208|604|211|2|2.25|2.25|K|13|LFK13|5.28600229162|0
2013-05-06 12:00|861.75|865.75|869.75|-0.00462|186|662|328|1.75|1.75|1.5|K|13|LFK13|5.28446922831|0
2013-05-06 12:30|863.25|867.75|871.25|-0.005186|97|567|235|2.25|2.5|1.75|K|13|LFK13|5.29366760816|0
2013-05-06 13:00|865.5|869.5|873.5|-0.0046|521|1506|406|2.75|2.75|3|K|13|LFK13|5.30746517795|0
2013-05-06 13:30|865.25|869|873.25|-0.004315|62|155|62|0.25|0.75|1|K|13|LFK13|5.30593211464|0
2013-05-06 14:00|863.75|868|871.5|-0.004896|20|136|29|1.5|1.5|1.5|K|13|LFK13|5.29673373478|0
2013-05-06 14:30|863.75|867.75|871.5|-0.00461|11|44|17|0.25|0.25|0.25|K|13|LFK13|5.29673373478|0
2013-05-06 15:00|864|867.75|872|-0.004322|30|53|15|0|0.25|0.5|K|13|LFK13|5.29826679809|0
2013-05-06 15:30|864.5|868.25|876|-0.004319|21|28|5|0.5|0.5|0|K|13|LFK13|5.30133292471|0
2013-05-06 16:00|864.75|868.5||-0.004318|12|14||0.75|0.75||K|13|LFK13|5.30286598802|0
2013-05-06 19:00|864.75|867.25|875.25|-0.002883|21|41|4|0.5|1.5|9|K|13|LFK13|5.30286598802|0
2013-05-06 19:30|867.5||||19|||0.25|||M|13|LFM13|5.30439463201|1
2013-05-06 20:00|863.75|867.5||-0.004323|2|21||0|0.5||K|13|LFK13|5.30439463201|1
2013-05-06 20:30|862.75|867||-0.004902|2|15||0.25|0.5||K|13|LFK13|5.29825350942|0
2013-05-06 21:00|863.25|867.25|870.5|-0.004612|13|7|1|0.5|0.5|0|K|13|LFK13|5.30132407072|0
2013-05-06 21:30|864.25|867.75|872|-0.004033|31|30|16|0.75|1.25|0.75|K|13|LFK13|5.3074651933|0
2013-05-06 22:00|863.75|867.5|871.75|-0.004323|25|11|20|0.5|0.5|0|K|13|LFK13|5.30439463201|0
2013-05-06 22:30|863.75|867.75|871.75|-0.00461|3|32|7|0.5|0.5|0.75|K|13|LFK13|5.30439463201|0
2013-05-06 23:00|866.25||||26|||1.25|||M|13|LFM13|5.29522541052|1
2013-05-06 23:30|862.25|866|870|-0.00433|2|10|1|0.25|0.5|0|K|13|LFK13|5.29522541052|1
2013-05-07 00:00|866.25||||6|||0.5|||M|13|LFM13|5.29675405527|1
2013-05-07 01:00|862.75|866.5|870.25|-0.004328|3|2|4|1|0.75|0|K|13|LFK13|5.29675405527|1
2013-05-07 01:30|861.25|865|869.5|-0.004335|9|2|4|0.5|0.75|0.25|K|13|LFK13|5.28754497838|0
2013-05-07 02:00|862|866.75|869.75|-0.00548|11|90|76|0.5|1.5|0.75|K|13|LFK13|5.29214951682|0
2013-05-07 02:30|862.5|865|869.25|-0.00289|2|123|12|0|1.5|1|K|13|LFK13|5.29521920912|0
2013-05-07 03:00|861.75|865.25|869|-0.004045|42|73|14|0.75|1|0.5|K|13|LFK13|5.29061467068|0
2013-05-07 03:30|862.5|866.25|869.75|-0.004329|21|144|28|1|1.25|1|K|13|LFK13|5.29521920912|0
2013-05-07 04:00|865.25|869|871.25|-0.004315|12|54|19|2.75|3|1.75|K|13|LFK13|5.31210251674|0
2013-05-07 04:30|864.75|868|873.25|-0.003744|8|48|6|1|2.25|1|K|13|LFK13|5.30903282445|0
2013-05-07 05:00|865|868.5|872|-0.00403|3|33|3|0.5|0.5|0.25|K|13|LFK13|5.3105676706|0
2013-05-07 05:30|864.75|868.75|871.75|-0.004604|3|84|16|0.25|0.75|0.75|K|13|LFK13|5.30903282445|0
2013-05-07 06:00|864.5|868.25|871.5|-0.004319|43|112|5|1|0.75|0.25|K|13|LFK13|5.3074979783|0
2013-05-07 06:30|865.25|868.75|872.25|-0.004029|12|69|17|1.75|1.5|0.25|K|13|LFK13|5.31210251674|0
2013-05-07 07:00|867.25|870.25|874|-0.003447|10|10|11|0|1.75|0|K|13|LFK13|5.32438128592|0
2013-05-07 08:30|871|874.25|877.25|-0.003717|383|1864|512|3|3.25|3|K|13|LFK13|5.34740397814|0
2013-05-07 09:00|866|869.25|872.75|-0.003739|930|3815|662|8|7.75|7.25|K|13|LFK13|5.31670705519|0
2013-05-07 09:30|868.75|872|875.25|-0.003727|507|2078|888|4.25|4.75|4.25|K|13|LFK13|5.33359036281|0
2013-05-07 10:00|867.75|871|874.25|-0.003731|819|4256|1161|3|2.75|2.75|K|13|LFK13|5.32745097822|0
2013-05-07 10:30|867.75|871|874.25|-0.003731|468|1862|574|1.75|2.25|2|K|13|LFK13|5.32745097822|0
2013-05-07 11:00|869.5|872.75|875.75|-0.003724|549|1323|416|2.25|2.5|2.25|K|13|LFK13|5.33819490125|0
2013-05-07 11:30|869.75|873.25|876.25|-0.004008|202|946|618|1.25|1.75|1.75|K|13|LFK13|5.3397297474|0
2013-05-07 12:00|867.75|871|874.25|-0.003731|182|1042|286|2.25|2.75|2.5|K|13|LFK13|5.32745097822|0
2013-05-07 12:30|866.75|870|873|-0.003736|196|1051|223|3.25|3.5|3|K|13|LFK13|5.32131159363|0
2013-05-07 13:00|866|869|872.25|-0.003452|490|2109|225|3.75|4|3.75|K|13|LFK13|5.31670705519|0
2013-05-07 13:30|866.5|869.75|872.75|-0.003737|141|326|62|0.75|1|0.75|K|13|LFK13|5.31977674748|0
2013-05-07 14:00|865.25|868.25|871.25|-0.003455|18|201|80|1.25|1.5|1.5|K|13|LFK13|5.31210251674|0
2013-05-07 14:30|864.75|868|870.5|-0.003744|44|34|31|0.75|0.5|0.5|K|13|LFK13|5.30903282445|0
2013-05-07 15:00|864|867.25|869.75|-0.003747|44|29|27|0.5|1|1|K|13|LFK13|5.304428286|0
2013-05-07 15:30|867.25|870.75||-0.00402|38|4||0.5|0||M|13|LFM13|5.304428286|1
2013-05-07 16:00|866.25|869|870.5|-0.003165|17|370|2|1.5|1.75|0|K|13|LFK13|5.27701521993|1
2013-05-07 16:30|868.25||||22|||0|||M|13|LFM13|5.27246083395|1
2013-05-07 19:00|863.75|866.75|869.75|-0.003461|4|36|1|0.75|1.25|0|K|13|LFK13|5.27246083395|1
2013-05-07 19:30|867.25|869.5||-0.002588|8|4||0.5|0||M|13|LFM13|5.27550234582|1
2013-05-07 20:00|868.5||||22|||1.25|||M|13|LFM13|5.28310612551|0
2013-05-07 20:30|864.25|867.5||-0.003746|10|8||0.75|0.5||K|13|LFK13|5.28310612551|1
2013-05-07 21:00|865|868.5||-0.00403|2|5||0|0.75||K|13|LFK13|5.28769082854|0
2013-05-07 21:30|869.25||||16|||0.75|||M|13|LFM13|5.29225705551|1
2013-05-07 22:30|866|869|871.75|-0.003452|7|13|9|0.25|0.5|0.5|K|13|LFK13|5.29225705551|1
2013-05-07 23:00|866|868.5||-0.002879|1|13||0|0.5||K|13|LFK13|5.29225705551|0
2013-05-07 23:30|868.75||||10|||0.5|||M|13|LFM13|5.29378044556|1
2013-05-08 00:00|868.25|871||-0.003157|8|1||0.5|0||M|13|LFM13|5.29073366545|0
2013-05-08 00:30|866|869|872|-0.003452|7|10|2|0.5|0.5|0.75|K|13|LFK13|5.26036206002|1
2013-05-08 01:00|867.25|869.75|872.75|-0.002874|46|137|61|1|1|0.75|K|13|LFK13|5.26795496138|0
2013-05-08 01:30|868|870.5|873|-0.002872|38|164|6|1.25|1.5|0.25|K|13|LFK13|5.27251070219|0
2013-05-08 02:00|866.75|869.5|872.5|-0.003163|162|649|154|1.75|2|1.5|K|13|LFK13|5.26491780084|0
2013-05-08 02:30|865.25|868|871.25|-0.003168|223|889|245|3|2.75|2.5|K|13|LFK13|5.25580631921|0
2013-05-08 03:00|863.5|866.75|870|-0.00375|371|1743|435|2.25|2.75|2.25|K|13|LFK13|5.24517625731|0
2013-05-08 03:30|863.5|866.5|869.25|-0.003462|386|1907|141|1|1|0.75|K|13|LFK13|5.24517625731|0
2013-05-08 04:00|863.5|866.5|869.5|-0.003462|320|812|158|1.75|2|1.75|K|13|LFK13|5.24517625731|0
2013-05-08 04:30|861.25|864.5|867|-0.003759|590|1695|392|4.25|4.25|4.5|K|13|LFK13|5.23150903487|0
2013-05-08 05:00|862|864.5|868|-0.002892|413|1432|198|1|1.5|1.75|K|13|LFK13|5.23606477568|0
2013-05-08 05:30|863.5|866|869|-0.002887|80|774|110|2|2.5|2|K|13|LFK13|5.24517625731|0
2013-05-08 06:00|862.75|865.5|868.25|-0.003177|19|217|69|1.25|1.75|1.5|K|13|LFK13|5.2406205165|0
2013-05-08 06:30|863.5|866.25|869.25|-0.003175|123|767|267|2|2.25|2.25|K|13|LFK13|5.24517625731|0
2013-05-08 07:00|864|867.25|870.25|-0.003747|204|887|274|1.5|1.75|1.75|K|13|LFK13|5.24821341785|0
2013-05-08 07:30|864.5|867|869.75|-0.002884|226|1141|460|2|2.25|2|K|13|LFK13|5.2512505784|0
2013-05-08 08:00|865.25|867.75|870.5|-0.002881|210|2220|376|1.5|2|2|K|13|LFK13|5.25580631921|0
2013-05-08 08:30|868.75|871|873.5|-0.002583|705|2823|1210|4.25|4.25|4|K|13|LFK13|5.27706644301|0
2013-05-08 09:00|869.75|871|873.75|-0.001435|1113|4413|936|2.5|2.5|2.5|K|13|LFK13|5.28314076409|0
2013-05-08 09:30|866.75|869|871.75|-0.002589|839|4623|1654|5|5.25|4.75|K|13|LFK13|5.26491780084|0
2013-05-08 10:00|863|865.5|868.5|-0.002889|805|3258|984|4|3.75|3.5|K|13|LFK13|5.24213909677|0
2013-05-08 10:30|862|865|867.5|-0.003468|588|2101|778|3.75|3.75|4|K|13|LFK13|5.23606477568|0
2013-05-08 11:00|864.25|866.75|869.75|-0.002884|438|1584|486|2.75|3|2.75|K|13|LFK13|5.24973199812|0
2013-05-08 11:30|864.75|867.5|870.25|-0.00317|185|669|251|2|2|2|K|13|LFK13|5.25276915867|0
2013-05-08 12:00|865.25|868.75|871|-0.004029|198|525|249|1.75|2.25|2.25|K|13|LFK13|5.25580631921|0
2013-05-08 12:30|866.5|869.25|872.25|-0.003164|24|888|146|1.5|2|2|K|13|LFK13|5.26339922057|0
2013-05-08 13:00|865.5|868.25|871|-0.003167|377|1557|549|3.75|3.75|3.75|K|13|LFK13|5.25732489948|0
2013-05-08 13:30|865.25|868.25|870.5|-0.003455|74|451|62|0.75|1.25|1.25|K|13|LFK13|5.25580631921|0
2013-05-08 14:00|866|868|871.25|-0.002304|27|141|11|1|1|1|K|13|LFK13|5.26036206002|0
2013-05-08 14:30|868.75|871||-0.002583|49|7||0.25|0.25||M|13|LFM13|5.26490730374|1
2013-05-08 15:00|868.5|871||-0.00287|5|7||0.5|0.25||M|13|LFM13|5.2633922225|0
2013-05-08 15:30|865.75|869.5|871.75|-0.004313|12|28|2|0.25|1|0.25|K|13|LFK13|5.23166683884|1
2013-05-08 19:00|867|870.25|873.5|-0.003735|3|73|1|0|1.25|0|K|13|LFK13|5.23922050162|0
2013-05-08 19:30|869.75||||5|||0.25|||M|13|LFM13|5.23621032035|1
2013-05-08 20:00|871.25|873.25||-0.00229|8|1||0.5|0||M|13|LFM13|5.24524086416|0
2013-05-08 20:30|871|879.5||-0.009665|2|1||0|0||M|13|LFM13|5.24373577352|0
2013-05-08 21:00|871|873.5||-0.002862|17|12||0.5|0||M|13|LFM13|5.24373577352|0
2013-05-08 21:30|871.25||||24|||0.5|||M|13|LFM13|5.24524086416|0
2013-05-08 22:00|871.5|873.25|879|-0.002004|51|5|5|0.75|0|0|M|13|LFM13|5.24674595479|0
2013-05-08 22:30|871||||1|||0|||M|13|LFM13|5.24373577352|0
2013-05-08 23:00|867.75|870.75||-0.003445|44|78||0.5|0.5||K|13|LFK13|5.24373577352|1
2013-05-08 23:30|870.25||||6|||0.5|||M|13|LFM13|5.240724728|1
2013-05-09 00:00|869.75|872.5||-0.003152|8|1||0.5|0||M|13|LFM13|5.23771368248|0
2013-05-09 00:30|869.5||||5|||0.25|||M|13|LFM13|5.23620815972|0
2013-05-09 01:00|866.5|868|870.25|-0.001728|1|97|26|0|2|2|K|13|LFK13|5.23620815972|1
2013-05-09 01:30|865.5|868.75|871.25|-0.003741|30|145|49|0|1|1|K|13|LFK13|5.23016521897|0
2013-05-09 02:00|865.5|868.75|870.75|-0.003741|140|619|158|1.25|1.75|1.5|K|13|LFK13|5.23016521897|0
2013-05-09 02:30|865.5|868|870|-0.00288|166|733|259|2|2.25|2|K|13|LFK13|5.23016521897|0
2013-05-09 03:00|865.5|868.25|870.25|-0.003167|145|1876|329|1.25|1.25|1.5|K|13|LFK13|5.23016521897|0
2013-05-09 03:30|865.5|868.5|870.75|-0.003454|189|2082|299|1.75|2|2|K|13|LFK13|5.23016521897|0
2013-05-09 04:00|865.25|868|870.25|-0.003168|57|619|99|1|1.75|1.25|K|13|LFK13|5.22865448378|0
2013-05-09 04:30|863|867|869.25|-0.004614|70|1028|151|2|2.75|2|K|13|LFK13|5.2150578671|0
2013-05-09 05:00|864.5|867.25|869.5|-0.003171|103|469|112|1.5|1.5|1.25|K|13|LFK13|5.22412227822|0
2013-05-09 05:30|864.5|867.5|870|-0.003458|56|550|175|1.5|1.25|1.5|K|13|LFK13|5.22412227822|0
2013-05-09 06:00|863.5|866.5|869|-0.003462|22|517|119|1|1.75|0.75|K|13|LFK13|5.21807933747|0
2013-05-09 06:30|862.25|865|868|-0.003179|97|694|188|1.75|2.5|2.75|K|13|LFK13|5.21052566154|0
2013-05-09 07:00|861.5|864.5|867.5|-0.00347|35|609|128|1.25|1.25|1.25|K|13|LFK13|5.20599345597|0
2013-05-09 07:30|863.5|866.5|869.5|-0.003462|76|700|191|2.5|2.75|3|K|13|LFK13|5.21807933747|0
2013-05-09 08:00|863.5|866|869.25|-0.002887|54|1517|366|1.25|2.25|2.5|K|13|LFK13|5.21807933747|0
2013-05-09 08:30|866.75|868.5|871.25|-0.002015|86|1805|719|4|4.5|4.25|K|13|LFK13|5.23771889491|0
2013-05-09 09:00|865|868.25|871|-0.003743|63|1637|787|1.5|1.75|1.75|K|13|LFK13|5.2271437486|0
2013-05-09 09:30|864.75|868|870.75|-0.003744|206|3067|1529|3.25|3.5|3.25|K|13|LFK13|5.22563301341|0
2013-05-09 10:00|867.75|870.75|873.25|-0.003445|1069|4600|1959|5.75|5.5|5.25|K|13|LFK13|5.24376183566|0
2013-05-09 10:30|865.5|868.5|871|-0.003454|986|2206|916|2.75|2.75|3|K|13|LFK13|5.23016521897|0
2013-05-09 11:00|866.25|869.75|872.25|-0.004024|318|768|317|1|1.5|1.25|K|13|LFK13|5.23469742453|0
2013-05-09 11:30|867.75|870.5|872.75|-0.003159|76|443|254|0.75|1.25|1|K|13|LFK13|5.24376183566|0
2013-05-09 12:00|867.25|870.25|872.25|-0.003447|7|375|80|1.25|1.5|1.25|K|13|LFK13|5.24074036528|0
2013-05-09 12:30|868.75|872.75|875|-0.004583|291|1584|382|2|2.75|2|K|13|LFK13|5.24980477641|0
2013-05-09 13:00|870.5|873.75|875.75|-0.00372|98|1587|991|2.25|3.25|3.25|K|13|LFK13|5.26037992272|0
2013-05-09 13:30|868|870|872.25|-0.002299|21|375|140|2.25|3.5|3.5|K|13|LFK13|5.24527257085|0
2013-05-09 14:00|870.25|872.75|875.5|-0.002865|247|78|47|1.75|1.75|1.5|M|13|LFM13|5.24677983308|1
2013-05-09 14:30|867.5|869.75|872.75|-0.002587|3|54|5|0.5|1.75|1|K|13|LFK13|5.21521799507|1
2013-05-09 15:00|870.5|872.75|875.75|-0.002578|17|6|6|0.75|0.5|0.75|M|13|LFM13|5.21971516494|1
2013-05-09 15:30|871.75|874||-0.002574|12|2||1.25|0.75||M|13|LFM13|5.22721044806|0
2013-05-09 16:00|872.75||||10|||0.5|||M|13|LFM13|5.23320667456|0
2013-05-09 19:00|872.25||||50|||1.25|||M|13|LFM13|5.23020856131|0
2013-05-09 19:30|871.25||||9|||1|||M|13|LFM13|5.22421233481|0
2013-05-09 20:00|872.25|874|877|-0.002002|41|9|7|1.25|0.75|0.75|M|13|LFM13|5.23020856131|0
2013-05-09 20:30|872|874.25||-0.002574|7|2||0.75|0.25||M|13|LFM13|5.22870950469|0
2013-05-09 21:00|872||||6|||0.25|||M|13|LFM13|5.22870950469|0
2013-05-09 21:30|872.25||||3|||0.25|||M|13|LFM13|5.23020856131|0
2013-05-09 22:00|872.5|874.5||-0.002287|39|2||0.5|0||M|13|LFM13|5.23170761793|0
2013-05-09 23:30|870|872.25||-0.00258|27|15||1.75|1.5||M|13|LFM13|5.21671705169|0
2013-05-10 00:00|870||||1|||0|||M|13|LFM13|5.21671705169|0
2013-05-10 00:30|870.25||||2|||0.25|||M|13|LFM13|5.21821610832|0
2013-05-10 01:00|868|871.25|872.5|-0.00373|20|191|18|0|1.5|0.75|K|13|LFK13|5.21821610832|1
2013-05-10 01:30|867.75|871|872.75|-0.003731|21|91|15|0|1.5|1.5|K|13|LFK13|5.21671316589|0
2013-05-10 02:00|868.75|871.5|874|-0.003155|19|678|194|1.25|2|1.5|K|13|LFK13|5.2227249356|0
2013-05-10 02:30|868|870.75|873|-0.003158|74|332|59|1|1.25|1.25|K|13|LFK13|5.21821610832|0
2013-05-10 03:00|866.25|869|871.25|-0.003165|29|1608|416|2.75|3|3.25|K|13|LFK13|5.20769551132|0
2013-05-10 03:30|866|869.5|872|-0.004025|10|1469|419|0.25|1.5|1.5|K|13|LFK13|5.2061925689|0
2013-05-10 04:00|867.5|870|872.25|-0.002874|83|1101|138|1|1|1|K|13|LFK13|5.21521022346|0
2013-05-10 04:30|866.5|869.5|872|-0.00345|50|490|96|0|1.5|1.25|K|13|LFK13|5.20919845375|0
2013-05-10 05:00|866.25|869|871.75|-0.003165|100|662|308|0.25|1|0.75|K|13|LFK13|5.20769551132|0
2013-05-10 05:30|865.75|867.75|870.5|-0.002305|136|1162|390|0.75|2.75|2|K|13|LFK13|5.20468962647|0
2013-05-10 06:00|866.25|869.25|872.5|-0.003451|1175|261|122|2|1.75|1.5|M|13|LFM13|5.1956927559|1
2013-05-10 06:30|862.5|865.75|869.25|-0.003754|2288|547|143|5.25|5.25|4.5|M|13|LFM13|5.17320057946|0
2013-05-10 07:00|860.25|862.75|866.5|-0.002898|3270|1041|596|4.75|4.75|4.5|M|13|LFM13|5.1597052736|0
2013-05-10 07:30|859.75|862.75|866|-0.003477|1434|447|109|2|1.75|2|M|13|LFM13|5.15670631675|0
2013-05-10 08:00|856|859.25|862.75|-0.003782|2479|967|203|5.5|5.5|5|M|13|LFM13|5.13421414031|0
2013-05-10 08:30|857.5|860.5|863.75|-0.003486|1654|268|93|3.75|3.5|3.25|M|13|LFM13|5.14321101089|0
2013-05-10 09:00|854|857|860|-0.003501|2593|514|242|5.25|5|5|M|13|LFM13|5.12221831288|0
2013-05-10 09:30|851.75|854.75|857.75|-0.00351|2677|903|117|3.5|3.5|2.75|M|13|LFM13|5.10872300702|0
2013-05-10 10:00|851.25|854.5|858|-0.003803|4145|1354|124|3.5|3.25|3|M|13|LFM13|5.10572405017|0
2013-05-10 10:30|853|857.25|861|-0.004958|2361|492|110|3.75|4|3.75|M|13|LFM13|5.11622039917|0
2013-05-10 11:00|856.75|860.5|863.25|-0.004358|1145|195|105|4.75|4.5|4.25|M|13|LFM13|5.1387125756|0
2013-05-10 11:30|855.5|858.75|862|-0.003785|983|257|52|2.5|2.5|2.25|M|13|LFM13|5.13121518346|0
2013-05-10 12:00|857.75|860.5|864|-0.003196|356|176|47|1.75|1.75|1.5|M|13|LFM13|5.14471048932|0
2013-05-10 12:30|857.75|861|863.5|-0.003775|265|73|1|1.25|1.25|0|M|13|LFM13|5.14471048932|0
2013-05-10 13:00|864.75|868|871.25|-0.003744|3491|1028|71|9.25|9|8.25|M|13|LFM13|5.18669588532|0
2013-05-10 13:30|863.75|867.25|870|-0.004036|331|56|11|1.75|1.25|1|M|13|LFM13|5.18069797161|0
2013-05-10 14:00|864.5|867.75|871|-0.003745|199|24|4|2|1.25|1.5|M|13|LFM13|5.18519640689|0
2013-05-10 14:30|863.75|869.75||-0.006899|66|3||0.75|0.25||M|13|LFM13|5.18069797161|0
2013-05-10 15:00|864|866.75||-0.003173|22|1||0.25|0||M|13|LFM13|5.18219745004|0
2013-05-10 15:30|864||||20|||0.5|||M|13|LFM13|5.18219745004|0
2013-05-10 16:00|864|865.5||-0.001733|57|10||2.75|1.75||M|13|LFM13|5.18219745004|0
2013-05-10 16:30|862|865||-0.003468|3|2||1.25|0.75||M|13|LFM13|5.17020162261|0
2013-05-12 17:00|861.5|865.75|868.5|-0.004909|77|13|5|3.5|2.75|0|M|13|LFM13|5.16720266575|0
2013-05-12 17:30|862.25|865.5||-0.003755|9|7||0.25|0.25||M|13|LFM13|5.17170110104|0
2013-05-12 18:00|862.25|871.25|873.5|-0.01033|16|2|2|0.5|0|0|M|13|LFM13|5.17170110104|0
2013-05-12 19:00|862.75|866||-0.003753|19|4||0.5|0.25||M|13|LFM13|5.17470005789|0
2013-05-12 19:30|862|865||-0.003468|12|6||0.5|0.5||M|13|LFM13|5.17020162261|0
2013-05-12 20:00|860.5|863.75|867|-0.003763|114|46|5|2.25|1.75|0|M|13|LFM13|5.16120475203|0
2013-05-12 20:30|860|863.75|866.5|-0.004342|45|1|1|0.5|0|0|M|13|LFM13|5.15820579518|0
2013-05-12 21:00|860.5|863.5||-0.003474|2|1||0|0||M|13|LFM13|5.16120475203|0
2013-05-12 21:30|860|863.5|866.75|-0.004053|25|6|1|0.75|0.25|0|M|13|LFM13|5.15820579518|0
2013-05-12 22:00|859.75|862.75|868.5|-0.003477|23|25|2|0.25|0.25|0|M|13|LFM13|5.15670631675|0
2013-05-12 22:30|861.75|865||-0.003757|9|2||1.5|0.25||M|13|LFM13|5.16870214418|0
2013-05-12 23:00|861.25|864.25||-0.003471|9|4||0|0||M|13|LFM13|5.16570318732|0
2013-05-12 23:30|863.75|867||-0.003749|7|5||0|0||N|13|LFN13|5.16271464049|1
2013-05-13 00:00|861|864||-0.003472|8|5||0.75|0.25||M|13|LFM13|5.12698651149|1
2013-05-13 00:30|861.5|863.75||-0.002605|2|1||0.75|0||M|13|LFM13|5.12996385558|0
2013-05-13 01:00|859|862.25|866|-0.003769|175|74|22|2.25|2|0.75|M|13|LFM13|5.11507713516|0
2013-05-13 01:30|859.75|863|866|-0.003766|73|54|9|1.25|1|0.5|M|13|LFM13|5.11954315129|0
2013-05-13 02:00|859.5|862.75|866.25|-0.003767|713|235|47|2|2|1.5|M|13|LFM13|5.11805447924|0
2013-05-13 02:30|862.25|864.75|868.5|-0.002891|922|188|97|3.25|2.5|2.25|M|13|LFM13|5.1344298717|0
2013-05-13 03:00|861.25|864|867.25|-0.003183|1661|770|88|3.25|3.25|2.25|M|13|LFM13|5.12847518354|0
2013-05-13 03:30|861.25|864|867.25|-0.003183|1436|482|135|1.5|1.5|1.25|M|13|LFM13|5.12847518354|0
2013-05-13 04:00|860.75|863.5|866.5|-0.003185|717|318|34|1.25|1|1|M|13|LFM13|5.12549783945|0
2013-05-13 04:30|859.25|862|864.75|-0.00319|1075|456|129|2.25|2.5|2.5|M|13|LFM13|5.1165658072|0
2013-05-13 05:00|860.75|863.5|866|-0.003185|486|206|61|2.25|2|1.25|M|13|LFM13|5.12549783945|0
2013-05-13 05:30|860.25|863|865|-0.003187|806|207|78|1.5|1.5|1|M|13|LFM13|5.12252049537|0
2013-05-13 06:00|860.5|863.25|865.5|-0.003186|513|217|60|1.5|1.5|1.25|M|13|LFM13|5.12400916741|0
2013-05-13 06:30|863.25|866|869.25|-0.003176|1031|434|75|3.5|3.5|3.25|M|13|LFM13|5.14038455987|0
2013-05-13 07:00|863.25|866|869|-0.003176|1247|462|104|2|2|2.25|M|13|LFM13|5.14038455987|0
2013-05-13 07:30|862|864.5|867.75|-0.002892|1133|321|187|2.75|2.25|2.5|M|13|LFM13|5.13294119966|0
2013-05-13 08:00|863|865.5|868.25|-0.002889|1421|727|134|2.5|2.25|1.75|M|13|LFM13|5.13889588783|0
2013-05-13 08:30|861|863.5|866|-0.002895|1811|1088|190|2.75|2.75|3|M|13|LFM13|5.12698651149|0
2013-05-13 09:00|861|863.75|866.5|-0.003184|2372|879|263|2.5|2.75|2.5|M|13|LFM13|5.12698651149|0
2013-05-13 09:30|859|861.75|864.75|-0.003191|2109|1082|374|2.5|2.25|2.25|M|13|LFM13|5.11507713516|0
2013-05-13 10:00|860.5|863.5|866.5|-0.003474|2669|1076|476|1.75|2|2|M|13|LFM13|5.12400916741|0
2013-05-13 10:30|863.5|866.25|869|-0.003175|2425|771|267|3.25|2.75|2.5|M|13|LFM13|5.14187323191|0
2013-05-13 11:00|865.75|868.5|871.25|-0.003166|2574|1044|186|3.75|3.75|3.25|M|13|LFM13|5.15527128029|0
2013-05-13 11:30|864.5|867.25|869.75|-0.003171|755|430|96|1.5|1.75|1.25|M|13|LFM13|5.14782792008|0
2013-05-13 12:00|867|869.75|872.25|-0.003162|834|439|56|4.75|4.5|4.25|M|13|LFM13|5.16271464049|0
2013-05-13 12:30|867|869.75|872.5|-0.003162|668|145|27|2.25|1.75|0.75|M|13|LFM13|5.16271464049|0
2013-05-13 13:00|862.75|865.25|867.75|-0.002889|1365|589|114|4.75|4.75|4.5|M|13|LFM13|5.13740721579|0
2013-05-13 13:30|862.25|864.75|867.5|-0.002891|247|95|20|1.5|1.25|1.25|M|13|LFM13|5.1344298717|0
2013-05-13 14:00|861|863.25|866.25|-0.002606|492|153|59|2.5|2.75|2.25|M|13|LFM13|5.12698651149|0
2013-05-13 14:30|862|864.5|866|-0.002892|48|33|13|1.25|1.25|0.25|M|13|LFM13|5.13294119966|0
2013-05-13 15:00|862|864.25||-0.002603|11|55||0.25|0.75||M|13|LFM13|5.13294119966|0
2013-05-13 15:30|862|864.5||-0.002892|4|8||0.25|0.25||M|13|LFM13|5.13294119966|0
2013-05-13 16:00|861.25|864||-0.003183|8|17||1|1.5||M|13|LFM13|5.12847518354|0
2013-05-13 19:00|863.5|866||-0.002887|2|1||1|0||M|13|LFM13|5.14187323191|0
2013-05-13 19:30|865.75||||2|||0|||N|13|LFN13|5.14038885742|1
2013-05-13 20:00|863.5|866||-0.002887|2|6||0|0||M|13|LFM13|5.14038885742|1
2013-05-13 20:30|864.5|866.25||-0.00202|10|12||0.25|0.75||M|13|LFM13|5.14634182657|0
2013-05-13 21:00|864.25|866.75||-0.002884|5|2||0.25|0.5||M|13|LFM13|5.14485358428|0
2013-05-13 21:30|864.25|866.75||-0.002884|1|1||0|0||M|13|LFM13|5.14485358428|0
2013-05-13 22:00|863|865.5||-0.002889|24|14||1|0.75||M|13|LFM13|5.13741237285|0
2013-05-13 22:30|863.75||||4|||0.25|||M|13|LFM13|5.14187709971|0
2013-05-13 23:00|863.25|865.75|868|-0.002888|8|2|1|0|0|0|M|13|LFM13|5.13890061514|0
2013-05-14 00:00|863.75|866||-0.002598|16|14||0.75|0.5||M|13|LFM13|5.14187709971|0
2013-05-14 00:30|864.75|866.75||-0.002307|26|2||1|0.75||M|13|LFM13|5.14783006885|0
2013-05-14 01:00|864.5|867.25|869.5|-0.003171|63|4|1|1|0.75|0|M|13|LFM13|5.14634182657|0
2013-05-14 01:30|864.25|866.75|869.25|-0.002884|33|7|5|0.75|0.25|0.25|M|13|LFM13|5.14485358428|0
2013-05-14 02:00|863.25|865.75|868.75|-0.002888|540|244|102|2|2|1.75|M|13|LFM13|5.13890061514|0
2013-05-14 02:30|861.25|863.5|866.25|-0.002606|719|292|47|2.5|2.25|2.25|M|13|LFM13|5.12699467684|0
2013-05-14 03:00|860|862.75|865.25|-0.003187|1977|706|158|2.25|2|1.75|M|13|LFM13|5.11955346541|0
2013-05-14 03:30|861|863.5|866.5|-0.002895|1438|701|118|1.25|1.25|1|M|13|LFM13|5.12550643456|0
2013-05-14 04:00|861.75|864.25|866.75|-0.002893|551|407|151|2.75|2.5|2.5|M|13|LFM13|5.12997116142|0
2013-05-14 04:30|861.25|863.75|866.25|-0.002894|586|159|51|1.5|1.25|1|M|13|LFM13|5.12699467684|0
2013-05-14 05:00|859.5|862|864.5|-0.0029|979|308|71|2.75|2.5|2|M|13|LFM13|5.11657698084|0
2013-05-14 05:30|857.5|860.25|863|-0.003197|1309|423|132|2.25|2.25|2|M|13|LFM13|5.10467104255|0
2013-05-14 06:00|857.25|859.75|862|-0.002908|619|283|78|1.75|1.75|1.5|M|13|LFM13|5.10318280026|0
2013-05-14 06:30|859|861.25|864.25|-0.002612|681|416|67|2|2|1.75|M|13|LFM13|5.11360049627|0
2013-05-14 07:00|858.25|861|863.5|-0.003194|1072|524|141|1.75|1.75|1.75|M|13|LFM13|5.10913576941|0
2013-05-14 07:30|857.75|860.25|863.25|-0.002906|1552|1124|270|2.75|2.5|2.5|M|13|LFM13|5.10615928483|0
2013-05-14 08:00|857.5|859.75|863|-0.002617|1315|790|278|2.75|3|2.5|M|13|LFM13|5.10467104255|0
2013-05-14 08:30|858.75|861.5|864.5|-0.003192|864|479|287|2.75|2.75|2.5|M|13|LFM13|5.11211225398|0
2013-05-14 09:00|859.5|862|864.75|-0.0029|1446|970|229|2.75|2.25|2.25|M|13|LFM13|5.11657698084|0
2013-05-14 09:30|861.5|864|865.75|-0.002894|2261|1132|127|2.75|2.75|2.25|M|13|LFM13|5.12848291913|0
2013-05-14 10:00|860.75|863.5|866|-0.003185|2885|862|264|1.75|1.25|1.25|M|13|LFM13|5.12401819227|0
2013-05-14 10:30|860.5|863.25|866|-0.003186|1972|770|154|1|1.25|1|M|13|LFM13|5.12252994998|0
2013-05-14 11:00|860.5|863.25|866|-0.003186|899|358|63|2.25|2|1.75|M|13|LFM13|5.12252994998|0
2013-05-14 11:30|861.25|864|866.75|-0.003183|674|415|79|1.75|1.75|1.5|M|13|LFM13|5.12699467684|0
2013-05-14 12:00|861.25|864|865.75|-0.003183|405|212|87|1.25|1|1.25|M|13|LFM13|5.12699467684|0
2013-05-14 12:30|861.75|864.75|867.5|-0.003469|696|298|51|1.5|1.25|1.25|M|13|LFM13|5.12997116142|0
2013-05-14 13:00|859.25|862.25|864.5|-0.003479|1801|926|125|4.25|4.25|3.75|M|13|LFM13|5.11508873855|0
2013-05-14 13:30|859|862|864.25|-0.00348|295|119|10|1|1|0.5|M|13|LFM13|5.11360049627|0
2013-05-14 14:00|859|861.75|865|-0.003191|91|75|12|1|1|0.5|M|13|LFM13|5.11360049627|0
2013-05-14 14:30|858.75|861.5|864.25|-0.003192|145|53|8|1.5|1|1|M|13|LFM13|5.11211225398|0
2013-05-14 15:00|859.25|862|864.25|-0.00319|24|78|3|0.5|1|0|M|13|LFM13|5.11508873855|0
2013-05-14 15:30|858.75|861.5||-0.003192|9|4||0.75|1||M|13|LFM13|5.11211225398|0
2013-05-14 16:00|859.75|865.25||-0.006357|2|1||0.75|0||M|13|LFM13|5.11806522313|0
2013-05-14 19:00|859.25|862|866|-0.00319|58|26|5|2|1.75|0|M|13|LFM13|5.11508873855|0
2013-05-14 19:30|859.5|862||-0.0029|13|3||0.5|0.5||M|13|LFM13|5.11657698084|0
2013-05-14 20:00|861.75||||2|||0|||N|13|LFN13|5.1150930548|1
2013-05-14 20:30|859|861.75||-0.003191|31|152||0.5|0.75||M|13|LFM13|5.1150930548|1
2013-05-14 21:00|859.25|861.75||-0.002901|8|2||0.5|0||M|13|LFM13|5.11658173147|0
2013-05-14 21:30|859|862.25||-0.003769|6|14||0|0.5||M|13|LFM13|5.1150930548|0
2013-05-14 22:00|859.25|862.25||-0.003479|27|22||0.25|0.25||M|13|LFM13|5.11658173147|0
2013-05-14 22:30|862.25||||37|||0.5|||N|13|LFN13|5.11658173147|1
2013-05-14 23:00|862||||39|||0.25|||N|13|LFN13|5.11509823431|0
2013-05-15 00:00|859.25|861.75||-0.002901|2|1||0.25|0||M|13|LFM13|5.11509823431|1
2013-05-15 01:00|857.25|860|862.75|-0.003198|61|37|10|1.75|1.25|0.5|M|13|LFM13|5.10319227391|0
2013-05-15 01:30|857|859.75|862.75|-0.003199|155|58|21|0.5|1|0.5|M|13|LFM13|5.10170402886|0
2013-05-15 02:00|855.75|858.75|861.5|-0.003493|775|461|59|2|1.5|1.25|M|13|LFM13|5.09426280362|0
2013-05-15 02:30|854.5|857|860.25|-0.002917|955|557|108|2|2|1.75|M|13|LFM13|5.08682157837|0
2013-05-15 03:00|852.5|855.5|858.75|-0.003507|2231|1073|344|3.25|2.75|2|M|13|LFM13|5.07491561798|0
2013-05-15 03:30|853.5|856.75|859.75|-0.003793|1863|571|63|2|2|0.75|M|13|LFM13|5.08086859817|0
2013-05-15 04:00|854.25|857.25|860|-0.0035|641|493|53|1.25|1|0.5|M|13|LFM13|5.08533333332|0
2013-05-15 04:30|855|858.25|861.25|-0.003787|588|138|32|2|1.75|1.25|M|13|LFM13|5.08979806847|0
2013-05-15 05:00|854.75|858|861|-0.003788|544|164|15|1.25|0.75|0.5|M|13|LFM13|5.08830982342|0
2013-05-15 05:30|854.75|857.5|860.5|-0.003207|771|254|58|1.5|1|0.75|M|13|LFM13|5.08830982342|0
2013-05-15 06:00|853.5|856.5|859.5|-0.003503|714|358|64|1.75|2|1.5|M|13|LFM13|5.08086859817|0
2013-05-15 06:30|853.75|856.5|859.25|-0.003211|511|316|104|1.5|1.25|1.5|M|13|LFM13|5.08235684322|0
2013-05-15 07:00|854|856.75|859.5|-0.00321|571|342|127|1|1.25|1|M|13|LFM13|5.08384508827|0
2013-05-15 07:30|850.5|853.25|856.25|-0.003223|1574|944|226|4.25|4|4|M|13|LFM13|5.06300965758|0
2013-05-15 08:00|851|853.75|856.75|-0.003221|1044|796|175|1.75|2|1.5|M|13|LFM13|5.06598614768|0
2013-05-15 08:30|852|854.75|857.75|-0.003217|1214|510|114|3|2.75|3|M|13|LFM13|5.07193912788|0
2013-05-15 09:00|848.5|851.5|854.25|-0.003523|3472|2488|263|4.75|4.5|4.25|M|13|LFM13|5.05110369719|0
2013-05-15 09:30|846.25|849.5|852.25|-0.003826|4806|2389|585|4.75|4|4.25|M|13|LFM13|5.03770949175|0
2013-05-15 10:00|846.75|849.75|852.75|-0.00353|3166|1986|190|3|3|2.5|M|13|LFM13|5.04068598184|0
2013-05-15 10:30|851.5|854.5|857.5|-0.003511|2850|1793|275|5.5|5.25|5.25|M|13|LFM13|5.06896263778|0
2013-05-15 11:00|856.5|859.5|862.25|-0.00349|4878|1372|283|6.75|6.5|6.25|M|13|LFM13|5.09872753877|0
2013-05-15 11:30|858.25|861|864|-0.003194|1159|751|142|2.5|2.5|2.25|M|13|LFM13|5.10914525411|0
2013-05-15 12:00|857.5|860.5|863|-0.003486|698|302|60|1.25|1.25|1.25|M|13|LFM13|5.10468051896|0
2013-05-15 12:30|860.5|863.25|866.25|-0.003186|1567|765|142|4|3.25|4.25|M|13|LFM13|5.12253945955|0
2013-05-15 13:00|861.75|864.5|867.5|-0.003181|1046|540|80|3.25|3.5|2.25|M|13|LFM13|5.1299806848|0
2013-05-15 13:30|861.5|864.5|867.75|-0.00347|472|755|43|1.5|1.75|1.25|M|13|LFM13|5.12849243975|0
2013-05-15 14:00|861.5|864.5|866.75|-0.00347|175|275|3|1|1|0.25|M|13|LFM13|5.12849243975|0
2013-05-15 14:30|862|864.75|867.5|-0.00318|73|71|7|0.75|0.5|0.5|M|13|LFM13|5.13146892985|0
2013-05-15 15:00|861.75|865.25||-0.004045|2|8||0.25|0.75||M|13|LFM13|5.1299806848|0
2013-05-15 15:30|862|864.75|867.75|-0.00318|14|9|2|0.25|0.75|0|M|13|LFM13|5.13146892985|0
2013-05-15 16:00|862.5||||1|||0|||M|13|LFM13|5.13444541995|0
2013-05-15 16:30|862|864.75||-0.00318|1|1||0|0||M|13|LFM13|5.13146892985|0
2013-05-15 19:30|863.5||||1|||0|||N|13|LFN13|5.12405136852|1
2013-05-15 20:00|860.5|863.25|869.5|-0.003186|22|48|1|1.5|1.75|0|M|13|LFM13|5.12405136852|1
2013-05-15 20:30|859.25|862|866|-0.00319|15|65|5|1.25|1.25|0|M|13|LFM13|5.11660794701|0
2013-05-15 21:00|859.5|862.25||-0.003189|4|8||0|0||M|13|LFM13|5.11809663131|0
2013-05-15 21:30|859.75|862.5||-0.003188|9|10||0.25|0.25||M|13|LFM13|5.11958531561|0
2013-05-15 22:00|859.5||||3|||0|||M|13|LFM13|5.11809663131|0
2013-05-15 22:30|858.75|862|865|-0.00377|51|30|1|0.75|0.5|0|M|13|LFM13|5.1136305784|0
2013-05-15 23:00|859.25|862|865|-0.00319|5|11|2|0|0|0|M|13|LFM13|5.11660794701|0
2013-05-15 23:30|859|862||-0.00348|5|5||0|0.25||M|13|LFM13|5.1151192627|0
2013-05-16 00:00|858.75|861.75|864.5|-0.003481|29|32|1|0.5|0.75|0|M|13|LFM13|5.1136305784|0
2013-05-16 00:30|858.75|861.5||-0.003192|51|34||0.5|0.5||M|13|LFM13|5.1136305784|0
2013-05-16 01:00|858.75|861.75|864.25|-0.003481|98|95|3|0.75|1|0.75|M|13|LFM13|5.1136305784|0
2013-05-16 01:30|860|862.5|864.5|-0.002899|65|29|5|1.25|0.25|0|M|13|LFM13|5.12107399991|0
2013-05-16 02:00|860|862.5|865.5|-0.002899|875|420|109|1.75|1.75|1.75|M|13|LFM13|5.12107399991|0
2013-05-16 02:30|857.5|860.5|863.5|-0.003486|884|481|124|2.5|2.5|2.5|M|13|LFM13|5.10618715689|0
2013-05-16 03:00|858.25|860.75|863.75|-0.002904|2233|810|141|2.25|2|1.75|M|13|LFM13|5.1106532098|0
2013-05-16 03:30|859|862|865|-0.00348|1542|522|76|1.5|1.75|1.5|M|13|LFM13|5.1151192627|0
2013-05-16 04:00|859.5|862.25|865|-0.003189|734|508|74|1|1|0.75|M|13|LFM13|5.11809663131|0
2013-05-16 04:30|861.5|863.75|866.25|-0.002605|956|292|62|2.75|2|2|M|13|LFM13|5.13000610573|0
2013-05-16 05:00|861.25|863.75|866|-0.002894|635|266|80|2|1.75|1.25|M|13|LFM13|5.12851742142|0
2013-05-16 05:30|863.75|866.25|868.5|-0.002886|1212|624|83|3.25|3.5|3.25|M|13|LFM13|5.14340426445|0
2013-05-16 06:00|864|866.5|869.25|-0.002885|958|715|82|1.5|1.5|1.5|M|13|LFM13|5.14489294875|0
2013-05-16 06:30|864.75|867|869.75|-0.002595|804|591|66|1.75|1.75|1.5|M|13|LFM13|5.14935900166|0
2013-05-16 07:00|865.5|868.25|871|-0.003167|1927|1125|395|3.5|3.75|3.5|M|13|LFM13|5.15382505456|0
2013-05-16 07:30|869|871.25|873|-0.002582|2133|893|183|4.5|4|3.5|M|13|LFM13|5.17466663479|0
2013-05-16 08:00|864.25|866.5|868.75|-0.002597|3762|2652|920|6|5.5|5.25|M|13|LFM13|5.14638163305|0
2013-05-16 08:30|865.5|867.75|870.25|-0.002593|1799|1510|420|2|1.75|1.75|M|13|LFM13|5.15382505456|0
2013-05-16 09:00|863.5|865.75|868|-0.002599|2260|1478|493|3.5|4|3.5|M|13|LFM13|5.14191558014|0
2013-05-16 09:30|868.25|870.5|872.75|-0.002585|2483|1299|214|6|5.75|5.5|M|13|LFM13|5.17020058189|0
2013-05-16 10:00|872.75|874.25|876|-0.001716|5212|3424|1039|4.25|3.75|2.75|M|13|LFM13|5.19699689933|0
2013-05-16 10:30|871.75|873.5|875.25|-0.002003|2410|1399|560|3|2.75|2.5|M|13|LFM13|5.19104216212|0
2013-05-16 11:00|871.5|873.25|875|-0.002004|804|590|269|1.5|1.25|1.5|M|13|LFM13|5.18955347782|0
2013-05-16 11:30|870.25|872.25|874|-0.002293|475|270|133|2.5|2.25|2.25|M|13|LFM13|5.18211005631|0
2013-05-16 12:00|870.25|872|874|-0.002007|357|132|112|2|1.75|2|M|13|LFM13|5.18211005631|0
2013-05-16 12:30|870.5|872.25|874.75|-0.002006|314|219|24|1.75|1.75|2|M|13|LFM13|5.18359874061|0
2013-05-16 13:00|870.25|872|874|-0.002007|914|483|69|3|2.75|2.5|M|13|LFM13|5.18211005631|0
2013-05-16 13:30|869.25|871|873|-0.002009|317|144|12|1.25|1.25|1|M|13|LFM13|5.1761553191|0
2013-05-16 14:00|869.25|871|872.75|-0.002009|268|181|179|1.5|1.5|1.5|M|13|LFM13|5.1761553191|0
2013-05-16 14:30|869|871|872.25|-0.002296|59|43|11|0.75|0.5|0.75|M|13|LFM13|5.17466663479|0
2013-05-16 15:00|869.25|871|873.25|-0.002009|25|9|5|0.5|0.5|0.25|M|13|LFM13|5.1761553191|0
2013-05-16 15:30|869.5|872.5|874.5|-0.003438|11|5|1|0.5|1.25|0|M|13|LFM13|5.1776440034|0
2013-05-16 16:00|870|872|874.5|-0.002294|20|10|1|0.25|0.25|0|M|13|LFM13|5.180621372|0
2013-05-16 16:30|870|872||-0.002294|1|2||0|0||M|13|LFM13|5.180621372|0
2013-05-16 19:00|869|871.75||-0.003155|41|25||2.5|2||M|13|LFM13|5.17466663479|0
2013-05-16 20:00|869|871||-0.002296|11|10||0.25|0.25||M|13|LFM13|5.17466663479|0
2013-05-16 20:30|869.25|871||-0.002009|2|1||0.25|0||M|13|LFM13|5.1761553191|0
2013-05-16 21:00|868.75|870.5||-0.00201|5|20||0.5|0.25||M|13|LFM13|5.17317795049|0
2013-05-16 21:30|870||||13|||0.25|||N|13|LFN13|5.17020656741|1
2013-05-16 22:00|868.75|870.75|872.25|-0.002297|29|15|1|1|0.75|0|M|13|LFM13|5.17020656741|1
2013-05-16 22:30|869|870.75|875.25|-0.00201|11|25|4|0|0.25|0|M|13|LFM13|5.17169439664|0
2013-05-16 23:00|868.75|870.5|872|-0.00201|18|52|3|0.5|0.75|0.25|M|13|LFM13|5.17020656741|0
2013-05-16 23:30|868.5||||2|||0.25|||M|13|LFM13|5.16871873818|0
2013-05-17 00:00|868.75|872.25||-0.004013|2|1||0|0||M|13|LFM13|5.17020656741|0
2013-05-17 00:30|870|871|872.5|-0.001148|15|9|14|1|0.5|0|M|13|LFM13|5.17764571355|0
2013-05-17 01:00|870.5|872.25|873.5|-0.002006|113|112|20|1.75|1.75|0.25|M|13|LFM13|5.180621372|0
2013-05-17 01:30|870|871.75|874.75|-0.002007|92|101|16|1|1.25|0.75|M|13|LFM13|5.17764571355|0
2013-05-17 02:00|870.5|872.25|874|-0.002006|387|405|72|2.25|2.5|2.25|M|13|LFM13|5.180621372|0
2013-05-17 02:30|870|871.5|873.25|-0.001721|466|447|161|1.5|1.25|1.5|M|13|LFM13|5.17764571355|0
2013-05-17 03:00|871.75|873.25|875|-0.001718|1757|1001|262|3.75|3.25|3|M|13|LFM13|5.18806051814|0
2013-05-17 03:30|871.5|873|874.5|-0.001718|1340|1009|148|1.25|1|1|M|13|LFM13|5.18657268892|0
2013-05-17 04:00|874.25|875.5|877|-0.001428|1814|1028|225|3.25|3.25|3|M|13|LFM13|5.20293881042|0
2013-05-17 04:30|877|878.25|879.5|-0.001423|1851|1474|191|4.25|4|3.75|M|13|LFM13|5.21930493193|0
2013-05-17 05:00|878.75|880|881.25|-0.00142|881|678|138|2.25|2|2|M|13|LFM13|5.22971973653|0
2013-05-17 05:30|879.25|880.5|881.75|-0.00142|708|546|101|1.25|1.25|1.25|M|13|LFM13|5.23269539499|0
2013-05-17 06:00|879.75|881|882|-0.001419|545|263|89|0.75|0.75|0.75|M|13|LFM13|5.23567105344|0
2013-05-17 06:30|881|881.75|883|-0.000851|1440|716|200|3|2.75|2|M|13|LFM13|5.24311019958|0
2013-05-17 07:00|880.25|881.25|882.75|-0.001135|1399|979|304|2.25|2.25|2.25|M|13|LFM13|5.2386467119|0
2013-05-17 07:30|881|882|883|-0.001134|1401|570|256|2.25|2|1.75|M|13|LFM13|5.24311019958|0
2013-05-17 08:00|880.25|881.25|882.5|-0.001135|1763|1420|257|3|3|2.75|M|13|LFM13|5.2386467119|0
2013-05-17 08:30|880.25|881.25|882.25|-0.001135|1465|1514|588|2.25|2.75|2.5|M|13|LFM13|5.2386467119|0
2013-05-17 09:00|880.75|881.5|882.75|-0.000851|1117|1164|691|3.25|3.25|3.5|M|13|LFM13|5.24162237035|0
2013-05-17 09:30|876.75|877.5|878.75|-0.000855|2187|1407|494|5|5|4.75|M|13|LFM13|5.2178171027|0
2013-05-17 10:00|875.5|876.75|878|-0.001426|3044|2319|433|2.75|2.5|2.25|M|13|LFM13|5.21037795656|0
2013-05-17 10:30|876.75|877.75|879.25|-0.001139|1550|889|230|1.5|1.75|2|M|13|LFM13|5.2178171027|0
2013-05-17 11:00|876|877|878.75|-0.00114|775|932|97|2|2|2|M|13|LFM13|5.21335361502|0
2013-05-17 11:30|877|878.25|879.5|-0.001423|1028|822|197|1.75|2|2|M|13|LFM13|5.21930493193|0
2013-05-17 12:00|876.25|877.75|879|-0.001709|596|527|132|2|2.5|2|M|13|LFM13|5.21484144425|0
2013-05-17 12:30|877.75|879|880.25|-0.001422|525|517|152|2|2|1.5|M|13|LFM13|5.22376841962|0
2013-05-17 13:00|879.25|880.5|882|-0.00142|829|685|118|3.25|3.25|3|M|13|LFM13|5.23269539499|0
2013-05-17 13:30|878.75|879.75|881.5|-0.001137|406|191|60|2|2|1.75|M|13|LFM13|5.22971973653|0
2013-05-17 14:00|879.75|880.75|881.25|-0.001135|101|285|14|1.5|1.25|0.75|M|13|LFM13|5.23567105344|0
2013-05-17 14:30|879.25|880.25|883.75|-0.001136|38|27|1|1|0.25|0|M|13|LFM13|5.23269539499|0
2013-05-17 15:00|879.25|880.75||-0.001703|13|40||0.75|0.5||M|13|LFM13|5.23269539499|0
2013-05-17 15:30|879.75|880.75|884.5|-0.001135|20|23|1|1.5|1.25|0|M|13|LFM13|5.23567105344|0
2013-05-19 17:00|880.25|879.75||0.000568|11|8||0.5|2||M|13|LFM13|5.2386467119|0
2013-05-19 19:00|881||||4|||0.5|||M|13|LFM13|5.24311019958|0
2013-05-19 19:30|880|881.75||-0.001985|1|2||0|0.5||M|13|LFM13|5.23715888267|0
2013-05-19 20:00|880.75|881.25||-0.000567|17|10||0.75|0.25||M|13|LFM13|5.24162237035|0
2013-05-19 20:30|880|881.5|884.5|-0.001702|58|42|2|1|0.5|0.25|M|13|LFM13|5.23715888267|0
2013-05-19 21:00|880||||4|||0|||M|13|LFM13|5.23715888267|0
2013-05-19 21:30|880|881.25|884.25|-0.001418|3|4|4|0|0|0|M|13|LFM13|5.23715888267|0
2013-05-19 22:00|879.75|881|882.25|-0.001419|3|5|2|0|0.5|0.5|M|13|LFM13|5.23567105344|0
2013-05-19 22:30|881|882|882.75|-0.001134|196|60|9|2|2|0.5|M|13|LFM13|5.24311019958|0
2013-05-19 23:00|880.5|882|882.75|-0.001701|6|2|2|0.5|0|0.25|M|13|LFM13|5.24013454113|0
2013-05-19 23:30|879.75|880.75|882.5|-0.001135|15|15|1|0.75|0.75|0|M|13|LFM13|5.23567105344|0
2013-05-20 00:00|879.5|880.75|886|-0.001419|13|19|1|0.25|0|0|M|13|LFM13|5.23418322421|0
2013-05-20 00:30|879.75|881||-0.001419|36|39||1|0.5||M|13|LFM13|5.23567105344|0
2013-05-20 01:00|879.5|880.75|881.25|-0.001419|26|32|14|0.75|0.75|0.5|M|13|LFM13|5.23418322421|0
2013-05-20 01:30|879.25|880.5|881.5|-0.00142|27|10|2|1|0.75|0|M|13|LFM13|5.23269539499|0
2013-05-20 02:00|879.75|880.75|882.25|-0.001135|292|259|48|1.25|1.5|1|M|13|LFM13|5.23567105344|0
2013-05-20 02:30|878|879|880.25|-0.001138|228|199|129|2.25|2.25|1.75|M|13|LFM13|5.22525624884|0
2013-05-20 03:00|876.25|877.5|879|-0.001425|1243|783|252|2.75|2.25|2.25|M|13|LFM13|5.21484144425|0
2013-05-20 03:30|875.75|877.25|878.75|-0.00171|803|648|196|1.5|1.5|1.5|M|13|LFM13|5.21186578579|0
2013-05-20 04:00|874.5|876|877.5|-0.001712|454|213|115|1.5|1.5|1.25|M|13|LFM13|5.20442663965|0
2013-05-20 04:30|875|876.5|878|-0.001711|308|287|111|0.75|0.75|0.5|M|13|LFM13|5.20740229811|0
2013-05-20 05:00|874|875.25|876.75|-0.001428|516|170|38|1.5|1.75|1.25|M|13|LFM13|5.2014509812|0
2013-05-20 05:30|875.75|877|878.25|-0.001425|461|225|64|2|2|2|M|13|LFM13|5.21186578579|0
2013-05-20 06:00|875.5|876.75|877.75|-0.001426|554|273|137|1.25|1.25|1.5|M|13|LFM13|5.21037795656|0
2013-05-20 06:30|877|878|879.25|-0.001139|196|208|77|2|2|2|M|13|LFM13|5.21930493193|0
2013-05-20 07:00|877.75|878.75|880|-0.001138|424|293|87|1.5|1.5|1.5|M|13|LFM13|5.22376841962|0
2013-05-20 07:30|875.75|876.75|878.25|-0.001141|796|752|138|2.25|2|2|M|13|LFM13|5.21186578579|0
2013-05-20 08:00|877.5|878.5|879.5|-0.001138|980|1066|238|3.25|3.25|3|M|13|LFM13|5.22228059039|0
2013-05-20 08:30|878.25|879|879.75|-0.000853|978|1459|185|1.75|1.75|1.5|M|13|LFM13|5.22674407807|0
2013-05-20 09:00|878.5|879.25|880.25|-0.000853|1435|1290|380|2.25|2.25|2.25|M|13|LFM13|5.2282319073|0
2013-05-20 09:30|882.5|883|883.75|-0.000566|874|1474|371|4.25|3.75|3.5|M|13|LFM13|5.25203717495|0
2013-05-20 10:00|882.5|883.25|884.25|-0.000849|2520|2017|476|3.25|3|3.25|M|13|LFM13|5.25203717495|0
2013-05-20 10:30|882.75|883.5|884.75|-0.000849|1076|926|237|1.75|1.75|1.25|M|13|LFM13|5.25352500418|0
2013-05-20 11:00|883.25|884.25|885.25|-0.001131|930|878|225|3|3|2.5|M|13|LFM13|5.25650066263|0
2013-05-20 11:30|883.75|884.75|885.75|-0.00113|464|618|246|2.5|2.25|2|M|13|LFM13|5.25947632109|0
2013-05-20 12:00|883|884|885|-0.001131|231|234|76|1.5|2|1.5|M|13|LFM13|5.25501283341|0
2013-05-20 12:30|882.75|883.5|885|-0.000849|202|187|18|1.75|1.75|1.25|M|13|LFM13|5.25352500418|0
2013-05-20 13:00|882|882.75|883.75|-0.00085|925|589|172|2.75|3|3|M|13|LFM13|5.24906151649|0
2013-05-20 13:30|882.5|883.25|884.75|-0.000849|352|154|45|0.5|0.5|0.5|M|13|LFM13|5.25203717495|0
2013-05-20 14:00|882|882.75|884|-0.00085|76|138|17|1.5|1.75|0.75|M|13|LFM13|5.24906151649|0
2013-05-20 14:30|881.5|882.25|883.5|-0.00085|25|26|12|0.5|0.5|0.5|M|13|LFM13|5.24608585804|0
2013-05-20 15:00|882|882.75|883.75|-0.00085|44|36|3|0.75|0.75|0|M|13|LFM13|5.24906151649|0
2013-05-20 15:30|882.5|883.25|884.25|-0.000849|2|1|1|0.5|0|0|M|13|LFM13|5.25203717495|0
2013-05-20 16:00|883|883.75||-0.000849|3|1||0.25|0||N|13|LFN13|5.25055060909|1
2013-05-20 16:30|882||||1|||0|||M|13|LFM13|5.24015347917|1
2013-05-20 19:00|882.75|883.75||-0.001132|7|41||0|0.5||M|13|LFM13|5.244609392|0
2013-05-20 19:30|883|883.75||-0.000849|4|7||0|0.25||M|13|LFM13|5.24609469627|0
2013-05-20 20:00|883.25|884.25||-0.001131|2|2||0|0||M|13|LFM13|5.24758000054|0
2013-05-20 20:30|883.75|884.5||-0.000848|10|6||0.5|0.25||M|13|LFM13|5.25055060909|0
2013-05-20 21:00|884.5||||14|||0|||N|13|LFN13|5.25055060909|1
2013-05-20 21:30|882.25|883.25||-0.001132|30|44||1.5|1||M|13|LFM13|5.25055060909|1
2013-05-20 22:00|882.5|883.5|885.75|-0.001132|44|48|4|0.5|0.75|0|M|13|LFM13|5.25203843868|0
2013-05-20 22:30|882|883||-0.001133|17|7||0.75|0.25||M|13|LFM13|5.24906277951|0
2013-05-20 23:00|883||||1|||0|||M|13|LFM13|5.25501409785|0
2013-05-20 23:30|883.75|884.5|885.75|-0.000848|11|16|2|1.25|1|0.25|M|13|LFM13|5.25947758661|0
2013-05-21 00:00|884.5||||6|||0.25|||N|13|LFN13|5.25947758661|1
2013-05-21 00:30|884.25|884.75||-0.000565|2|18||0|0.5||M|13|LFM13|5.25947758661|1
2013-05-21 01:00|883.25|883.75|885|-0.000566|51|129|5|2|2|1.25|M|13|LFM13|5.25352963344|0
2013-05-21 01:30|882|883.25|884.75|-0.001415|55|46|10|1.25|1|0.75|M|13|LFM13|5.24609469199|0
2013-05-21 02:00|881.5|882.5|883.5|-0.001133|628|270|40|1.75|1.5|1.5|M|13|LFM13|5.2431207154|0
2013-05-21 02:30|880.75|881.5|883|-0.000851|445|320|40|1.5|1.5|1.5|M|13|LFM13|5.23865975053|0
2013-05-21 03:00|878.75|879.75|880.75|-0.001137|1402|988|132|3|2.5|2.25|M|13|LFM13|5.2267638442|0
2013-05-21 03:30|879.75|880.5|881.5|-0.000852|1319|967|156|2|1.75|1.5|M|13|LFM13|5.23271179736|0
2013-05-21 04:00|880|880.5|881.5|-0.000568|586|498|141|1.5|1.5|1.5|M|13|LFM13|5.23419878565|0
2013-05-21 04:30|880|880.75|881.75|-0.000852|339|189|31|1|1|0.75|M|13|LFM13|5.23419878565|0
2013-05-21 05:00|879|879.75|880.5|-0.000853|367|344|64|1.5|1|1.5|M|13|LFM13|5.22825083249|0
2013-05-21 05:30|880.25|880.75|881.5|-0.000568|220|155|42|2|1.75|2|M|13|LFM13|5.23568577395|0
2013-05-21 06:00|879.25|880|881|-0.000852|238|192|59|1.5|1.5|1.25|M|13|LFM13|5.22973782078|0
2013-05-21 06:30|879.5|880.25|880.75|-0.000852|590|527|92|2|1.75|1.5|M|13|LFM13|5.23122480907|0
2013-05-21 07:00|880.25|881.75|882.75|-0.001701|535|456|126|1.75|1.75|1.5|M|13|LFM13|5.23568577395|0
2013-05-21 07:30|878.75|879.5|880.25|-0.000853|516|308|34|2.25|2.25|1.75|M|13|LFM13|5.2267638442|0
2013-05-21 08:00|880.5|881.5|882.5|-0.001134|976|779|341|3.25|3.25|2.75|M|13|LFM13|5.23717276224|0
2013-05-21 08:30|880.25|881|882.25|-0.000851|1225|826|335|2.25|2.25|2.25|M|13|LFM13|5.23568577395|0
2013-05-21 09:00|879.5|880|881|-0.000568|992|686|157|2.25|2.25|2.5|M|13|LFM13|5.23122480907|0
2013-05-21 09:30|878.25|879|880|-0.000853|1384|1038|203|3|3.25|2.75|M|13|LFM13|5.22378986761|0
2013-05-21 10:00|875|876|877.25|-0.001142|2808|2204|493|4.5|4.75|4.75|M|13|LFM13|5.20445901983|0
2013-05-21 10:30|876.75|878|879.5|-0.001424|1246|1169|173|3|3.25|3|M|13|LFM13|5.21486793787|0
2013-05-21 11:00|877.5|878.75|880.5|-0.001422|965|964|209|1.75|2|1.75|M|13|LFM13|5.21932890274|0
2013-05-21 11:30|879|880.25|881.75|-0.00142|385|405|108|2.5|2.25|2|M|13|LFM13|5.22825083249|0
2013-05-21 12:00|877|879|880.5|-0.002275|383|399|100|4.25|3.5|3|M|13|LFM13|5.21635492616|0
2013-05-21 12:30|876.75|878.75|880.5|-0.002276|291|275|43|2|2.25|1.75|M|13|LFM13|5.21486793787|0
2013-05-21 13:00|874.75|876.25|878|-0.001712|939|638|180|3.5|3.25|3.5|M|13|LFM13|5.20297203154|0
2013-05-21 13:30|874.25|876.25|877.5|-0.002282|93|139|37|1|0.75|0.75|M|13|LFM13|5.19999805495|0
2013-05-21 14:00|873.75|875.5|877|-0.001999|37|284|24|1.25|1.5|1.25|M|13|LFM13|5.19702407837|0
2013-05-21 14:30|874.25|875.75|877|-0.001713|162|253|21|1.25|1.25|1|M|13|LFM13|5.19999805495|0
2013-05-21 15:00|872.5|874|879|-0.001716|52|81|20|0.75|1|0|M|13|LFM13|5.18958913691|0
2013-05-21 15:30|872.75|874||-0.00143|1|8||0|0.25||M|13|LFM13|5.1910761252|0
2013-05-21 16:00|873.75||||3|||0.25|||N|13|LFN13|5.18959126361|1
2013-05-21 16:30|873.25|875|876.5|-0.002|1|2|1|0|0|0|M|13|LFM13|5.18959126361|1
2013-05-21 19:00|871.75|873.25|875.25|-0.001718|92|82|2|0.5|0.75|0|M|13|LFM13|5.18067699291|0
2013-05-21 19:30|871.25|873||-0.002005|13|16||0.5|0.5||M|13|LFM13|5.17770556934|0
2013-05-21 20:00|872|873.5||-0.001717|3|9||0.5|0.5||M|13|LFM13|5.18216270469|0
2013-05-21 20:30|872.25|873.75|875.5|-0.001717|2|26|5|0.5|0.5|0|M|13|LFM13|5.18364841647|0
2013-05-21 21:00|872.25|873.75|878.5|-0.001717|5|52|4|0.25|0.5|0|M|13|LFM13|5.18364841647|0
2013-05-21 21:30|872.25|873.75|875.5|-0.001717|41|66|23|0.5|0.5|0|M|13|LFM13|5.18364841647|0
2013-05-21 22:00|873.75||||2|||0.25|||N|13|LFN13|5.18364841647|1
2013-05-21 22:30|871.5|873.25|875|-0.002004|6|40|2|1|1|0.75|M|13|LFM13|5.18364841647|1
2013-05-21 23:00|871.25|873||-0.002005|5|5||0|0||M|13|LFM13|5.18216142611|0
2013-05-22 00:00|871.5|873.25||-0.002004|4|37||0.25|0.75||M|13|LFM13|5.18364841647|0
2013-05-22 00:30|871.25|873.5|875.25|-0.002576|6|21|10|0|0.25|0|M|13|LFM13|5.18216142611|0
2013-05-22 01:00|872|873.5|879|-0.001717|17|42|10|0.5|0.5|0|M|13|LFM13|5.18662239721|0
2013-05-22 01:30|872|874.25|875.75|-0.002574|190|303|45|1.5|1.75|1.5|M|13|LFM13|5.18662239721|0
2013-05-22 02:00|868.75|870.75|872.25|-0.002297|562|881|195|4.5|4.5|4|M|13|LFM13|5.16729152245|0
2013-05-22 02:30|868.25|870|872.25|-0.002011|828|504|132|1.5|1.25|1.25|M|13|LFM13|5.16431754171|0
2013-05-22 03:00|866.75|868.75|870.75|-0.002302|1118|1177|121|2.75|2.25|2.5|M|13|LFM13|5.15539559952|0
2013-05-22 03:30|867.25|869|871|-0.002014|902|1008|128|1.75|1.5|1.75|M|13|LFM13|5.15836958025|0
2013-05-22 04:00|864.75|866.5|868.5|-0.00202|1668|1161|313|2.75|2.75|2.5|M|13|LFM13|5.14349967659|0
2013-05-22 04:30|866.75|868.25|870|-0.001728|1013|634|51|2.25|1.75|1.5|M|13|LFM13|5.15539559952|0
2013-05-22 05:00|867.5|869|871|-0.001726|522|389|156|2|1.5|1.75|M|13|LFM13|5.15985657062|0
2013-05-22 05:30|868.25|869.75|871.75|-0.001725|426|564|22|1.75|1.5|1.5|M|13|LFM13|5.16431754171|0
2013-05-22 06:00|868.75|870.5|872.5|-0.00201|369|342|49|1.75|1.75|1|M|13|LFM13|5.16729152245|0
2013-05-22 06:30|870|871.75|874|-0.002007|484|551|109|2.5|2.75|2.25|M|13|LFM13|5.17472647428|0
2013-05-22 07:00|868.5|870.5|872.75|-0.002298|607|680|105|3|2.75|2.5|M|13|LFM13|5.16580453208|0
2013-05-22 07:30|868|869.75|871.5|-0.002012|921|931|149|1.75|2.5|2.25|M|13|LFM13|5.16283055135|0
2013-05-22 08:00|864.75|866.75|869|-0.002307|2623|2323|436|5|4.5|4.5|M|13|LFM13|5.14349967659|0
2013-05-22 08:30|865.75|867.25|869.5|-0.00173|1926|1961|374|4.5|4.5|4|M|13|LFM13|5.14944763805|0
2013-05-22 09:00|869.75|871.25|873.5|-0.001722|1559|1178|240|4.25|4.5|4|M|13|LFM13|5.17323948391|0
2013-05-22 09:30|863.75|865.25|867.5|-0.001734|4401|3062|597|6.75|6.5|6.75|M|13|LFM13|5.13755171512|0
2013-05-22 10:00|866.75|868.5|870.75|-0.002015|3293|2306|339|4.75|4.75|4.5|M|13|LFM13|5.15539559952|0
2013-05-22 10:30|865|867|869.5|-0.002307|1455|861|161|2.25|2.25|2.25|M|13|LFM13|5.14498666695|0
2013-05-22 11:00|865.25|866.75|869|-0.001731|894|683|140|1.5|1.75|1.75|M|13|LFM13|5.14647365732|0
2013-05-22 11:30|863.5|865.75|868|-0.002599|1149|1051|287|3|3|3|M|13|LFM13|5.13606472476|0
2013-05-22 12:00|864.5|866.25|868.75|-0.00202|829|691|173|3|2.5|2|M|13|LFM13|5.14201268622|0
2013-05-22 12:30|863.5|865.25|867.25|-0.002023|933|812|135|2.25|2|2.25|M|13|LFM13|5.13606472476|0
2013-05-22 13:00|860.5|862.25|864.5|-0.00203|2480|1976|268|4|4.5|4|M|13|LFM13|5.11822084036|0
2013-05-22 13:30|860.25|862.25|864.5|-0.00232|207|121|32|0.75|0.75|0.5|M|13|LFM13|5.11673385|0
2013-05-22 14:00|860|861.5|864|-0.001741|278|250|10|1|1|0.75|M|13|LFM13|5.11524685963|0
2013-05-22 14:30|861.25|862.75|864.5|-0.001739|345|225|9|1.25|1.25|1|M|13|LFM13|5.12268181146|0
2013-05-22 15:00|861|862.75|864.5|-0.002028|18|116|4|0.25|0.75|0|M|13|LFM13|5.1211948211|0
2013-05-22 15:30|861|862.5|864.5|-0.001739|133|177|21|0.75|0.5|0.25|M|13|LFM13|5.1211948211|0
2013-05-22 16:00|860.75|862.25|864.5|-0.00174|1|18|8|0|0.5|0.25|M|13|LFM13|5.11970783073|0
2013-05-22 19:00|860.25|862.5|864.25|-0.002609|7|11|7|2|1|0.75|M|13|LFM13|5.11673385|0
2013-05-22 19:30|860.25|862|864.25|-0.00203|6|4|1|0.5|0.25|0|M|13|LFM13|5.11673385|0
2013-05-22 20:00|859.25|860.75|863|-0.001743|195|64|30|0.75|0.75|0.75|M|13|LFM13|5.11078588853|0
2013-05-22 20:30|859|860.5|865.5|-0.001743|69|45|4|0.5|0.5|0|M|13|LFM13|5.10929889817|0
2013-05-22 21:00|858|859.5|861.75|-0.001745|51|129|29|1|1.25|0.75|M|13|LFM13|5.1033509367|0
2013-05-22 21:30|857.5|859.5|861.5|-0.002327|33|68|6|0.25|0.25|0.25|M|13|LFM13|5.10037695597|0
2013-05-22 22:00|857.75|859.75|861.5|-0.002326|14|5|1|0.25|0.5|0|M|13|LFM13|5.10186394633|0
2013-05-22 22:30|857.75|859.75|862.25|-0.002326|111|18|1|1|0.5|0|M|13|LFM13|5.10186394633|0
2013-05-22 23:00|858|859.75|864.25|-0.002035|31|13|1|0.5|0.25|0|M|13|LFM13|5.1033509367|0
2013-05-22 23:30|858.5|860|862.5|-0.001744|15|47|3|1|0.5|0.25|M|13|LFM13|5.10632491743|0
2013-05-23 00:00|857.5|859.5|861.5|-0.002327|46|95|30|1|1|1|M|13|LFM13|5.10037695597|0
2013-05-23 00:30|857.25|859.25|861.25|-0.002328|78|70|102|0.5|0.5|0.25|M|13|LFM13|5.0988899656|0
2013-05-23 01:00|855.25|857|859.25|-0.002042|336|348|11|2|2.25|2|M|13|LFM13|5.08699404267|0
2013-05-23 01:30|857|859|861.5|-0.002328|307|263|26|3.5|3|3.25|M|13|LFM13|5.09740297524|0
2013-05-23 02:00|855.5|857.5|859.75|-0.002332|868|856|315|3.25|3|2.75|M|13|LFM13|5.08848103304|0
2013-05-23 02:30|854|856.25|858.75|-0.002628|1130|779|127|3|2.75|2.5|M|13|LFM13|5.07955909084|0
2013-05-23 03:00|850.25|852.25|855.25|-0.002347|3457|3234|645|7|6.75|5.75|M|13|LFM13|5.05725423535|0
2013-05-23 03:30|850.75|853|856|-0.002638|1289|1617|157|2.5|2.75|2|M|13|LFM13|5.06022821608|0
2013-05-23 04:00|852|854|856.75|-0.002342|1351|1401|216|2.25|2|1.75|M|13|LFM13|5.06766316791|0
2013-05-23 04:30|852.75|854.75|857.25|-0.00234|496|681|259|2|2|2|M|13|LFM13|5.07212413901|0
2013-05-23 05:00|855|856.75|859.25|-0.002043|635|690|381|3|2.75|2.5|M|13|LFM13|5.08550705231|0
2013-05-23 05:30|856.5|858.25|860.75|-0.002039|846|824|244|2.25|2.5|1.75|M|13|LFM13|5.0944289945|0
2013-05-23 06:00|855|856.75|859.5|-0.002043|706|444|194|2.25|2.25|1.5|M|13|LFM13|5.08550705231|0
2013-05-23 06:30|854.75|856.25|859.25|-0.001752|434|471|52|1.75|1.5|1|M|13|LFM13|5.08402006194|0
2013-05-23 07:00|852.5|854.75|857.5|-0.002632|1202|1209|586|3.25|3|2.5|M|13|LFM13|5.07063714865|0
2013-05-23 07:30|851.75|853.75|856.25|-0.002343|313|427|160|1.75|2|1.75|M|13|LFM13|5.06617617755|0
2013-05-23 08:00|850|851.75|854.25|-0.002055|753|804|340|2.75|2.75|2.5|M|13|LFM13|5.05576724498|0
2013-05-23 08:30|848.5|850.25|852.75|-0.002058|369|439|158|3.25|3.5|3.5|M|13|LFM13|5.04684530279|0
2013-05-23 09:00|850.75|852.5|855.5|-0.002053|451|585|261|5.25|5.25|5|M|13|LFM13|5.06022821608|0
2013-05-23 09:30|848.5|850|852.75|-0.001765|288|372|67|3|2.75|2.75|M|13|LFM13|5.04684530279|0
2013-05-23 10:00|848.75|850.75|853.25|-0.002351|2158|1270|363|3.5|3.25|3|M|13|LFM13|5.04833229315|0
2013-05-23 10:30|853.25|855|858|-0.002047|1787|1731|502|6|5.75|6|M|13|LFM13|5.07509811974|0
2013-05-23 11:00|854.5|856.25|859|-0.002044|1003|1399|391|3|3|3|M|13|LFM13|5.08253307157|0
2013-05-23 11:30|852|853.75|856.5|-0.00205|297|569|513|2.25|2.75|2.75|M|13|LFM13|5.06766316791|0
2013-05-23 12:00|852.25|854.25|856.75|-0.002341|320|583|349|2.25|1.75|1.75|M|13|LFM13|5.06915015828|0
2013-05-23 12:30|852|854|856.75|-0.002342|170|476|145|2|2|2|M|13|LFM13|5.06766316791|0
2013-05-23 13:00|856.75|858.25|861.25|-0.001748|1573|2404|501|7.5|7|7|M|13|LFM13|5.09591598487|0
2013-05-23 13:30|857.25|859|861.75|-0.002037|265|401|90|1.75|1.75|1.75|M|13|LFM13|5.0988899656|0
2013-05-23 14:00|857.5|859|861.75|-0.001746|483|715|38|1.5|1.25|1|M|13|LFM13|5.10037695597|0
2013-05-23 14:30|858|860|862.25|-0.002326|90|81|2|1.25|0.75|0.25|M|13|LFM13|5.1033509367|0
2013-05-23 15:00|858.75|860||-0.001453|105|123||0.75|0.75||M|13|LFM13|5.1078119078|0
2013-05-23 15:30|858.25|860|869|-0.002035|29|65|4|0.5|0.5|0|M|13|LFM13|5.10483792707|0
2013-05-23 16:00|859|860.5|862.75|-0.001743|9|35|1|0.5|0.75|0|M|13|LFM13|5.10929889817|0
2013-05-23 19:00|858.25|859|862.75|-0.000873|11|28|8|2.25|1.25|0.75|M|13|LFM13|5.10483792707|0
2013-05-23 19:30|858.25|859.75|862.25|-0.001745|51|53|5|1|0.75|0.25|M|13|LFM13|5.10483792707|0
2013-05-23 20:00|857.5|859.25||-0.002037|11|11||0.25|0||M|13|LFM13|5.10037695597|0
2013-05-23 20:30|857.25|859||-0.002037|1|1||0|0||M|13|LFM13|5.0988899656|0
2013-05-23 21:00|858.75|866.5|867.25|-0.008944|2|1|2|0|0|0|N|13|LFN13|5.09740600461|1
2013-05-23 21:30|859|866.75|867.5|-0.008941|1|1|1|0|0|0|N|13|LFN13|5.0988899656|0
2013-05-23 22:30|857|858.75|861.5|-0.002038|13|27|1|0|0.25|0|M|13|LFM13|5.04153296859|1
2013-05-23 23:00|856.75|859|866|-0.002619|4|26|4|0|1|0|M|13|LFM13|5.04006227635|0
2013-05-23 23:30|857.25||||1|||0|||M|13|LFM13|5.04300366082|0
2013-05-24 00:00|856.25|858|861.5|-0.00204|7|21|21|0.75|0.75|1.25|M|13|LFM13|5.03712089189|0
2013-05-24 00:30|857|858.75|863.5|-0.002038|33|20|1|1|0.75|0|M|13|LFM13|5.04153296859|0
2013-05-24 01:00|856.75|858.25||-0.001748|7|9||0.5|0.25||M|13|LFM13|5.04006227635|0
2013-05-24 01:30|857|858|860.75|-0.001166|54|44|10|1|0.75|0.25|M|13|LFM13|5.04153296859|0
2013-05-24 02:00|856.75|858.5|861|-0.002038|468|536|93|2.5|2.75|2.5|M|13|LFM13|5.04006227635|0
2013-05-24 02:30|855.5|857|859.75|-0.00175|254|292|112|1.75|2|1.5|M|13|LFM13|5.0327088152|0
2013-05-24 03:00|857|858.75|861|-0.002038|471|575|125|2.25|2|2|M|13|LFM13|5.04153296859|0
2013-05-24 03:30|856.5|858.25|860.75|-0.002039|194|408|44|1|1.25|0.75|M|13|LFM13|5.03859158412|0
2013-05-24 04:00|855.5|857.25|860.25|-0.002041|585|786|168|2|1.75|1.25|M|13|LFM13|5.0327088152|0
2013-05-24 04:30|855.25|857.25|860.75|-0.002333|193|411|85|2.25|2.25|1.75|M|13|LFM13|5.03123812297|0
2013-05-24 05:00|855|857|860|-0.002334|205|294|41|0.75|1.25|0.75|M|13|LFM13|5.02976743074|0
2013-05-24 05:30|854.25|856.25|859.75|-0.002336|223|354|46|1.25|1|1.25|M|13|LFM13|5.02535535404|0
2013-05-24 06:00|854.25|856.5|859.25|-0.002627|222|374|22|1.5|1.5|1|M|13|LFM13|5.02535535404|0
2013-05-24 06:30|854|856|859|-0.002336|335|527|172|1.5|1.5|1|M|13|LFM13|5.02388466181|0
2013-05-24 07:00|854|855.75|858.75|-0.002045|477|856|126|2.25|1.75|1.5|M|13|LFM13|5.02388466181|0
2013-05-24 07:30|853.75|855.5|858.5|-0.002046|395|948|109|3|2.75|2.75|M|13|LFM13|5.02241396958|0
2013-05-24 08:00|852.25|853.75|856.75|-0.001757|802|1393|139|2.75|2.75|2.25|M|13|LFM13|5.01358981619|0
2013-05-24 08:30|851.75|853.5|856.5|-0.00205|537|1020|219|2|2.25|2|M|13|LFM13|5.01064843173|0
2013-05-24 09:00|851.25|852.75|856|-0.001759|516|917|210|1|1.25|0.75|M|13|LFM13|5.00770704727|0
2013-05-24 09:30|853.25|855|858|-0.002047|722|1962|519|3.25|3.5|3.25|M|13|LFM13|5.01947258512|0
2013-05-24 10:00|853.75|855.25|857.75|-0.001754|2187|2161|567|3|2.75|2.75|M|13|LFM13|5.02241396958|0
2013-05-24 10:30|854.75|856|858.5|-0.00146|1040|1286|384|2.25|2.25|2|M|13|LFM13|5.0282967385|0
2013-05-24 11:00|855.25|857|859.5|-0.002042|297|639|130|1.5|1.5|1.25|M|13|LFM13|5.03123812297|0
2013-05-24 11:30|856.25|857.75|860|-0.001749|289|721|204|2.25|2.5|2|M|13|LFM13|5.03712089189|0
2013-05-24 12:00|858.5|860|862|-0.001744|454|1190|184|3|3.25|3.25|M|13|LFM13|5.05035712197|0
2013-05-24 12:30|858.5|860|862.5|-0.001744|188|289|42|1|1|1|M|13|LFM13|5.05035712197|0
2013-05-24 13:00|858.5|859.75|862|-0.001454|276|1214|154|1.25|1.5|1.25|M|13|LFM13|5.05035712197|0
2013-05-24 13:30|858.25|859.5|861.5|-0.001454|132|422|56|1.25|1.25|1.25|M|13|LFM13|5.04888642974|0
2013-05-24 14:00|858.5|860|862.25|-0.001744|9|196|25|1|1.5|0.75|M|13|LFM13|5.05035712197|0
2013-05-24 14:30|858.25|860|862.5|-0.002035|4|19|2|0.5|1|0|M|13|LFM13|5.04888642974|0
2013-05-24 15:00|858.5|860||-0.001744|14|19||0.5|0.5||M|13|LFM13|5.05035712197|0
2013-05-24 15:30|858.75|860|861.75|-0.001453|3|4|2|0.75|0.5|0|M|13|LFM13|5.0518278142|0
2013-05-24 16:30|860.5||||4|||0|||N|13|LFN13|5.0547649234|1
2013-05-26 19:00|857.75||||1|||0|||N|13|LFN13|5.03861082283|0
2013-05-26 19:30|855.25|856.5||-0.001459|10|17||0.5|0.75||M|13|LFM13|5.03861082283|1
2013-05-26 20:00|855.5|856.75||-0.001459|1|1||0|0||M|13|LFM13|5.04008367019|0
2013-05-26 20:30|856.75||||4|||0|||N|13|LFN13|5.04008367019|1
2013-05-26 21:30|855.5|856.75||-0.001459|1|1||0|0||M|13|LFM13|5.04008367019|1
2013-05-26 22:00|856.25|857.75||-0.001749|3|3||0|0||M|13|LFM13|5.04450221227|0
2013-05-26 22:30|856.25|860.5||-0.004939|1|1||0|0||M|13|LFM13|5.04450221227|0
2013-05-26 23:00|856.5|858||-0.001748|4|4||0|0||M|13|LFM13|5.04597505964|0
2013-05-26 23:30|857.25|858.75||-0.001747|7|8||0.25|0.5||M|13|LFM13|5.05039360172|0
2013-05-27 00:00|857.25|858.75||-0.001747|4|4||0|0||M|13|LFM13|5.05039360172|0
2013-05-27 00:30|859.25||||25|||0|||N|13|LFN13|5.05333415112|1
2013-05-27 01:00|855.75|857.25||-0.00175|5|47||0.75|0.75||M|13|LFM13|5.05333415112|1
2013-05-27 01:30|855.25|857||-0.002042|3|30||0.5|0.75||M|13|LFM13|5.05038157493|0
2013-05-27 02:00|857|858.75|860.5|-0.002038|178|275|14|1.5|2|0.5|M|13|LFM13|5.0607155916|0
2013-05-27 02:30|855.25|857.25|860|-0.002333|263|411|51|1.75|1.75|0.75|M|13|LFM13|5.05038157493|0
2013-05-27 03:00|853.75|855.5|857.75|-0.002046|674|1079|43|2.5|2.5|2.25|M|13|LFM13|5.04152384636|0
2013-05-27 03:30|855.25|857.25|859.5|-0.002333|247|186|43|1.5|1.75|1.25|M|13|LFM13|5.05038157493|0
2013-05-27 04:00|856.75|858.25|860.5|-0.001748|94|175|10|1.25|1|0.75|M|13|LFM13|5.05923930351|0
2013-05-27 04:30|856.5|857.75|860.25|-0.001457|40|232|9|0.5|0.5|0|M|13|LFM13|5.05776301541|0
2013-05-27 05:00|857.5|859|861|-0.001746|166|247|11|1.25|1.5|0.75|M|13|LFM13|5.06366816779|0
2013-05-27 05:30|857.25|858.75|861.25|-0.001747|40|121|7|0.5|0.75|0.25|M|13|LFM13|5.0621918797|0
2013-05-27 06:00|857.25|858.75|861.25|-0.001747|35|46|7|0.5|0.5|0|M|13|LFM13|5.0621918797|0
2013-05-27 06:30|858|859|861.75|-0.001164|92|216|23|1.5|1|0.5|M|13|LFM13|5.06662074398|0
2013-05-27 07:00|857|858.5|860.75|-0.001747|174|91|28|0.75|1|0.5|M|13|LFM13|5.0607155916|0
2013-05-27 07:30|856.5|858.25|860.25|-0.002039|163|215|27|0.75|1|0.75|M|13|LFM13|5.05776301541|0
2013-05-27 08:00|857|858.25|860.75|-0.001456|53|157|18|0.75|0.75|0.75|M|13|LFM13|5.0607155916|0
2013-05-27 08:30|857|858.25|860.5|-0.001456|115|147|7|0.5|0.75|0.25|M|13|LFM13|5.0607155916|0
2013-05-27 09:00|857.75|859|861.25|-0.001455|134|171|21|1.25|1|1|M|13|LFM13|5.06514445589|0
2013-05-27 09:30|857.75|859.25|862|-0.001746|301|388|6|1|1|0.75|M|13|LFM13|5.06514445589|0
2013-05-27 10:00|858.75|860|862.25|-0.001453|435|320|27|1|1|0.75|M|13|LFM13|5.07104960827|0
2013-05-27 10:30|859.25|860.5|862.75|-0.001453|271|264|35|0.75|0.5|1|M|13|LFM13|5.07400218446|0
2013-05-27 11:00|859.25|860.5|863|-0.001453|102|116|19|0.5|0.5|0.25|M|13|LFM13|5.07400218446|0
2013-05-27 11:30|859.75|861|863.75|-0.001452|20|54|16|1|1.25|1.25|M|13|LFM13|5.07695476065|0
2013-05-27 12:00|859.5|860.5||-0.001162|1|34||0|0.75||M|13|LFM13|5.07547847256|0
2013-05-27 19:00|860|861.25|863.25|-0.001451|24|26|2|2.25|0.5|0.25|M|13|LFM13|5.07843104875|0
2013-05-27 19:30|860.75||||8|||0.5|||N|13|LFN13|5.07548275786|1
2013-05-27 20:00|859.75|861.25|863|-0.001742|1|13|1|0|0.5|0|M|13|LFM13|5.07548275786|1
2013-05-27 20:30|859.75|861||-0.001452|1|8||0|0.25||M|13|LFM13|5.07548275786|0
2013-05-27 21:00|859.5|860.75||-0.001452|11|10||0|0.25||M|13|LFM13|5.0740068978|0
2013-05-27 21:30|858.75|860||-0.001453|9|3||0.25|0.5||M|13|LFM13|5.06957931761|0
2013-05-27 22:00|859.75|861.25||-0.001742|9|16||1.25|1.5||M|13|LFM13|5.07548275786|0
2013-05-27 22:30|859.75|861|863|-0.001452|10|5|1|0|0.25|0|M|13|LFM13|5.07548275786|0
2013-05-27 23:00|858.75|860.25||-0.001744|4|20||0|0.25||M|13|LFM13|5.06957931761|0
2013-05-27 23:30|859.25||||4|||0|||N|13|LFN13|5.06368617106|1
2013-05-28 00:00|860||||4|||0|||N|13|LFN13|5.06810603097|0
2013-05-28 00:30|858.75|860||-0.001453|3|8||0|0.25||M|13|LFM13|5.06810603097|1
2013-05-28 01:00|860|861.25|862|-0.001451|26|80|6|1.5|1.5|0.25|M|13|LFM13|5.07548318677|0
2013-05-28 01:30|860|861.25|863.25|-0.001451|101|49|6|0.25|0.25|0.5|M|13|LFM13|5.07548318677|0
2013-05-28 02:00|863.75|865.25|867.25|-0.001734|994|1246|343|5|5|4.25|M|13|LFM13|5.09761465415|0
2013-05-28 02:30|864|865.5|867.5|-0.001733|357|1033|115|1.75|1.5|1.5|M|13|LFM13|5.09909008531|0
2013-05-28 03:00|865.5|866.5|868.5|-0.001154|1340|2321|617|3.75|3.5|3.5|M|13|LFM13|5.10794267226|0
2013-05-28 03:30|868.25|869.5|871.5|-0.001438|1701|2382|499|3.5|3.5|2.75|M|13|LFM13|5.12417241501|0
2013-05-28 04:00|869.25|870.75|872.5|-0.001723|699|1097|337|1|1.25|1|M|13|LFM13|5.13007413965|0
2013-05-28 04:30|871|872.5|874|-0.001719|1230|1729|414|3|2.75|2.75|M|13|LFM13|5.14040215776|0
2013-05-28 05:00|872|873.5|875.25|-0.001717|548|964|188|2|2|1.25|M|13|LFM13|5.1463038824|0
2013-05-28 05:30|871.25|872.25|874.75|-0.001146|624|691|74|1.75|1.5|1.5|M|13|LFM13|5.14187758892|0
2013-05-28 06:00|870.25|871.75|874|-0.001721|169|518|72|1.75|1.75|1.5|M|13|LFM13|5.13597586428|0
2013-05-28 06:30|871.25|872.5|875.5|-0.001433|505|917|230|3|3|3|M|13|LFM13|5.14187758892|0
2013-05-28 07:00|872.25|873.75|876|-0.001717|213|609|70|2.25|2.25|2|M|13|LFM13|5.14777931356|0
2013-05-28 07:30|873.25|875|877.25|-0.002|239|698|119|1.25|1.75|1.5|M|13|LFM13|5.15368103819|0
2013-05-28 08:00|875.5|876.75|879|-0.001426|1675|2896|486|3.25|3.25|3.25|M|13|LFM13|5.16695991862|0
2013-05-28 08:30|875.5|877|879|-0.00171|885|1273|465|1.75|1.75|1.75|M|13|LFM13|5.16695991862|0
2013-05-28 09:00|875.5|876.75|878.5|-0.001426|1188|2413|775|2.5|2.25|2|M|13|LFM13|5.16695991862|0
2013-05-28 09:30|874|875.25|877|-0.001428|1115|1560|392|2.25|2.5|2.25|M|13|LFM13|5.15810733167|0
2013-05-28 10:00|875.5|876.5|878.25|-0.001141|1440|2692|551|2.25|2|2|M|13|LFM13|5.16695991862|0
2013-05-28 10:30|875.5|876.5|878.25|-0.001141|932|1379|345|2|1.75|1.5|M|13|LFM13|5.16695991862|0
2013-05-28 11:00|876|877.25|879|-0.001425|629|1087|145|2.25|2.25|2|M|13|LFM13|5.16991078094|0
2013-05-28 11:30|875.75|877|878.75|-0.001425|203|634|106|1|1|1|M|13|LFM13|5.16843534978|0
2013-05-28 12:00|876.5|877.5|879.25|-0.00114|431|698|198|1.25|1.5|1.25|M|13|LFM13|5.17286164326|0
2013-05-28 12:30|876.75|877.5|879.25|-0.000855|110|421|148|1.25|1|1|M|13|LFM13|5.17433707442|0
2013-05-28 13:00|874.25|875.25|877|-0.001143|1141|1595|295|3|2.75|2.75|M|13|LFM13|5.15958276283|0
2013-05-28 13:30|875.25|876.25|877.75|-0.001141|442|430|119|1.75|1.5|1.5|M|13|LFM13|5.16548448746|0
2013-05-28 14:00|875|876|877.75|-0.001142|115|435|50|0.5|0.75|0.5|M|13|LFM13|5.1640090563|0
2013-05-28 14:30|875.5|876.25|878.25|-0.000856|48|165|63|0.75|1.25|0.75|M|13|LFM13|5.16695991862|0
2013-05-28 15:00|875.75|877|878.5|-0.001425|17|26|16|0.75|0.75|0.75|M|13|LFM13|5.16843534978|0
2013-05-28 15:30|875.25|876.25|878|-0.001141|4|8|5|0.5|0.5|0.5|M|13|LFM13|5.16548448746|0
2013-05-28 16:00|876.25||||1|||0|||N|13|LFN13|5.16548448746|1
2013-05-28 16:30|876|876.75||-0.000855|1|1||0|0||M|13|LFM13|5.16548448746|1
2013-05-28 19:00|874|874.5|877.75|-0.000572|2|61|5|1.25|2.25|0.5|M|13|LFM13|5.15369114388|0
2013-05-28 19:30|873.75|874.75||-0.001143|4|7||0|0.75||M|13|LFM13|5.15221697594|0
2013-05-28 20:00|874|875||-0.001143|2|5||0|0.5||M|13|LFM13|5.15369114388|0
2013-05-28 20:30|873.75|874.5||-0.000858|1|17||0|0.25||M|13|LFM13|5.15221697594|0
2013-05-28 21:00|873.75|874.5||-0.000858|1|5||0|0.25||M|13|LFM13|5.15221697594|0
2013-05-28 21:30|873|873.75||-0.000858|16|34||0.25|0.25||M|13|LFM13|5.1477944721|0
2013-05-28 22:00|874|875||-0.001143|9|66||0|0.75||M|13|LFM13|5.15369114388|0
2013-05-28 22:30|873.5|874.75|876.5|-0.001429|1|2|1|0|0.25|0|M|13|LFM13|5.15074280799|0
2013-05-28 23:00|874.5||||2|||0.25|||N|13|LFN13|5.1492707466|1
2013-05-28 23:30|874.5||||15|||0.25|||N|13|LFN13|5.1492707466|0
2013-05-29 00:00|874|874.25||-0.000286|11|7||0|0.5||M|13|LFM13|5.1492707466|1
2013-05-29 00:30|873.5|874.25|875.75|-0.000858|14|71|4|0.25|0.5|0|M|13|LFM13|5.14632493954|0
2013-05-29 01:00|874|874.5|876|-0.000572|21|59|56|0.5|0.5|0.75|M|13|LFM13|5.1492707466|0
2013-05-29 01:30|872|873|874.5|-0.001145|447|405|131|1.75|2|2|M|13|LFM13|5.13748751835|0
2013-05-29 02:00|870.75|871.75|873.5|-0.001147|427|840|160|1.75|2.25|2|M|13|LFM13|5.13012300069|0
2013-05-29 02:30|870|871|872.75|-0.001148|360|705|164|1.25|1.5|1|M|13|LFM13|5.12570429009|0
2013-05-29 03:00|871.5|872.25|873.75|-0.00086|1058|1226|223|2|2|2|M|13|LFM13|5.13454171128|0
2013-05-29 03:30|871|872|873.75|-0.001147|676|729|239|1|1.25|0.75|M|13|LFM13|5.13159590422|0
2013-05-29 04:00|872.75|873.75|875.25|-0.001144|305|428|170|2.25|1.75|1.75|M|13|LFM13|5.14190622894|0
2013-05-29 04:30|872.5|873.75|874.5|-0.001431|667|698|155|1.75|1.75|1.75|M|13|LFM13|5.14043332541|0
2013-05-29 05:00|872|872.75|874.75|-0.000859|153|305|10|0.75|1|0.5|M|13|LFM13|5.13748751835|0
2013-05-29 05:30|871.25|872.5|874.25|-0.001433|348|436|175|1.5|1.25|1.25|M|13|LFM13|5.13306880775|0
2013-05-29 06:00|870.5|870.75|872.5|-0.000287|519|1088|219|1.5|2|1.75|M|13|LFM13|5.12865009716|0
2013-05-29 06:30|870.75|871.25|873|-0.000574|269|480|89|1.75|1.75|2|M|13|LFM13|5.13012300069|0
2013-05-29 07:00|872.75|873.25|874.75|-0.000573|275|708|117|2|2.25|2|M|13|LFM13|5.14190622894|0
2013-05-29 07:30|871.75|872.25|874.25|-0.000573|256|781|167|1.5|1.5|1.25|M|13|LFM13|5.13601461481|0
2013-05-29 08:00|873.5|874.25|876|-0.000858|900|1906|419|4.25|4.25|4|M|13|LFM13|5.14632493954|0
2013-05-29 08:30|872.75|873.25|875.25|-0.000573|895|1957|511|2.25|2.5|2.25|M|13|LFM13|5.14190622894|0
2013-05-29 09:00|872.5|873.25|875|-0.000859|889|1365|538|2|2.25|2.25|M|13|LFM13|5.14043332541|0
2013-05-29 09:30|872.75|873.25|875.25|-0.000573|1432|1398|665|2.75|2.75|2.25|M|13|LFM13|5.14190622894|0
2013-05-29 10:00|864.75|865|867|-0.000289|5221|7747|2240|10.25|10|9.75|M|13|LFM13|5.09477331593|0
2013-05-29 10:30|865|865.75|867.5|-0.000866|1526|1837|565|1.5|1.5|1.25|M|13|LFM13|5.09624621946|0
2013-05-29 11:00|864.25|864.5|866.5|-0.000289|1098|1395|432|1.5|1.75|1.75|M|13|LFM13|5.09182750887|0
2013-05-29 11:30|862.75|863.5|865.25|-0.000869|1235|1342|509|2.25|2.25|2.25|M|13|LFM13|5.08299008768|0
2013-05-29 12:00|865.25|865.75|867.25|-0.000578|995|1492|262|2.5|2.5|2.5|M|13|LFM13|5.09771912299|0
2013-05-29 12:30|866|866|867.75|0|999|1078|240|2.75|2.25|2.25|M|13|LFM13|5.10213783359|0
2013-05-29 13:00|863|863.25|864.5|-0.00029|1491|2221|816|3.5|3.5|3.75|M|13|LFM13|5.08446299121|0
2013-05-29 13:30|862.75|863|864.25|-0.00029|450|497|155|1.5|1.25|1.25|M|13|LFM13|5.08299008768|0
2013-05-29 14:00|863.75|864.25|865.25|-0.000579|323|539|145|1.25|1.75|1.25|M|13|LFM13|5.0888817018|0
2013-05-29 14:30|863.25|864.5|866|-0.001446|110|182|12|0.5|1|0.5|M|13|LFM13|5.08593589474|0
2013-05-29 15:00|863.5|863.75|865.25|-0.000289|5|11|1|0.25|0.25|0|M|13|LFM13|5.08740879827|0
2013-05-29 15:30|862|862|863.5|0|30|204|24|1.5|2|0.5|M|13|LFM13|5.07857137708|0
2013-05-29 16:00|862.5|863.5||-0.001158|26|1||0.5|0||N|13|LFN13|5.08151718414|1
2013-05-29 19:00|862.5|863|867|-0.000579|6|14|9|0.5|1|0|M|13|LFM13|5.07563239296|1
2013-05-29 19:30|862.25|863||-0.000869|7|18||0|0.75||M|13|LFM13|5.07416119517|0
2013-05-29 20:00|863||||1|||0|||N|13|LFN13|5.07416119517|1
2013-05-29 20:30|863.75|863.5||0.00029|1|6||0|0.25||M|13|LFM13|5.07416119517|1
2013-05-29 21:00|864.25|864|865.75|0.000289|12|30|3|1|0.75|0.75|M|13|LFM13|5.07709848095|0
2013-05-29 21:30|864.25|864.5|865.75|-0.000289|7|42|21|0|0.5|0.75|M|13|LFM13|5.07709848095|0
2013-05-29 22:00|864.25|865.5||-0.001444|163|68||0.5|0.25||N|13|LFN13|5.07563026277|1
2013-05-29 22:30|864.25|864.75|866|-0.000578|3|15|10|0|0.75|0.75|M|13|LFM13|5.06829977423|1
2013-05-29 23:00|864.5|865|866.5|-0.000578|48|123|47|0.5|0.5|0.5|M|13|LFM13|5.06976587194|0
2013-05-29 23:30|864.25|864.5|865.75|-0.000289|76|48|4|0.75|1|1|M|13|LFM13|5.06829977423|0
2013-05-30 00:00|863.75|864|865.25|-0.000289|4|14|1|0.25|0.75|0|M|13|LFM13|5.06536757882|0
2013-05-30 00:30|863|863.5|864.75|-0.000579|25|51|9|0|1|0.75|M|13|LFM13|5.0609692857|0
2013-05-30 01:00|864.25|864.25|865.75|0|21|67|53|2|1.75|1.25|M|13|LFM13|5.06829977423|0
2013-05-30 01:30|862|861.75|863|0.00029|88|129|102|1.5|2.75|2.75|M|13|LFM13|5.05510489487|0
2013-05-30 02:00|861|861.25|862.75|-0.00029|631|863|210|3.25|3.25|3.25|M|13|LFM13|5.04924050404|0
2013-05-30 02:30|862.75|862.75|864.25|0|349|762|134|2.25|2.75|2.25|M|13|LFM13|5.05950318799|0
2013-05-30 03:00|859.25|859.75|861.25|-0.000582|993|2070|458|4.25|4.25|3.75|M|13|LFM13|5.03897782009|0
2013-05-30 03:30|859.25|859.75|861.5|-0.000582|1370|1171|159|1.5|1.25|1|M|13|LFM13|5.03897782009|0
2013-05-30 04:00|857|857.5|859.5|-0.000583|820|1742|281|3.25|3.25|3|M|13|LFM13|5.02578294072|0
2013-05-30 04:30|856.75|857.25|859.5|-0.000583|1045|2404|324|2.75|3|3|M|13|LFM13|5.02431684301|0
2013-05-30 05:00|856.25|856.25|858|0|656|954|172|1.75|1.75|1.5|M|13|LFM13|5.0213846476|0
2013-05-30 05:30|857.25|857.75|859.25|-0.000583|605|955|159|2.75|2.75|2.5|M|13|LFM13|5.02724903843|0
2013-05-30 06:00|856.25|856.5|858.5|-0.000292|419|485|49|2|1.75|1.75|M|13|LFM13|5.0213846476|0
2013-05-30 06:30|856|856.25|858.75|-0.000292|289|651|52|1.75|2|1.25|M|13|LFM13|5.01991854989|0
2013-05-30 07:00|855.75|856.25|858|-0.000584|288|763|127|1.25|1.5|1.25|M|13|LFM13|5.01845245218|0
2013-05-30 07:30|855|855.25|857.25|-0.000292|845|1367|473|1.75|2.25|2.25|M|13|LFM13|5.01405415906|0
2013-05-30 08:00|852|852.5|854.25|-0.000587|1978|3297|1208|3.75|3.75|4|M|13|LFM13|4.99646098657|0
2013-05-30 08:30|853|853.5|855.25|-0.000586|1110|2303|470|4|4.25|4.25|M|13|LFM13|5.0023253774|0
2013-05-30 09:00|851.75|852|854|-0.000293|1041|2526|613|2.25|2.5|2.25|M|13|LFM13|4.99499488887|0
2013-05-30 09:30|852.75|853.25|855|-0.000586|789|2269|618|2.5|2.25|2|M|13|LFM13|5.0008592797|0
2013-05-30 10:00|858.25|858.5|860.5|-0.000291|3537|7084|1357|7.25|7.75|7.75|M|13|LFM13|5.03311342926|0
2013-05-30 10:30|861.5|862|864|-0.00058|1754|4430|828|4.5|4.75|4.5|M|13|LFM13|5.05217269945|0
2013-05-30 11:00|861.75|862.75|864.5|-0.001159|528|1685|144|2|2.25|2.25|M|13|LFM13|5.05363879716|0
2013-05-30 11:30|858.25|859.5|861.5|-0.001454|365|1414|284|4.25|4.5|4.25|M|13|LFM13|5.03311342926|0
2013-05-30 12:00|855.75|856.5|858.25|-0.000876|429|1589|252|4|4.5|4.25|M|13|LFM13|5.01845245218|0
2013-05-30 12:30|855.75|856.75|859|-0.001167|37|925|109|1.5|2|1.75|M|13|LFM13|5.01845245218|0
2013-05-30 13:00|857|857.75|860|-0.000874|415|1319|292|3.5|3.75|3.5|M|13|LFM13|5.02578294072|0
2013-05-30 13:30|857|857.5|859.75|-0.000583|117|181|114|0.75|0.5|0.5|M|13|LFM13|5.02578294072|0
2013-05-30 14:00|856.5|857.25|859.5|-0.000875|17|108|18|0.5|0.5|0.5|M|13|LFM13|5.02285074531|0
2013-05-30 14:30|856|856.75|858.75|-0.000875|12|74|18|0.5|0.75|0.75|M|13|LFM13|5.01991854989|0
2013-05-30 15:00|856.75|857.5|859.5|-0.000875|40|87|2|0.75|1.25|0|M|13|LFM13|5.02431684301|0
2013-05-30 15:30|855.75|856.75|858.5|-0.001167|2|43|11|0.25|1.75|1.5|M|13|LFM13|5.01845245218|0
2013-05-30 16:00|856|858.75|861.25|-0.003202|6|1|1|0|0|0|N|13|LFN13|5.01405929276|1
2013-05-30 19:00|856.75|857|864.25|-0.000292|1|28|1|0|2.25|0|M|13|LFM13|5.00238171653|1
2013-05-30 19:30|855.5|856.25|863.25|-0.000876|25|11|9|0.75|0.75|0|M|13|LFM13|4.99508323139|0
2013-05-30 20:00|855.75|857.75|864.75|-0.002332|17|14|5|0|1.25|1.25|M|13|LFM13|4.99654292842|0
2013-05-30 21:00|857.75|864.5||-0.007808|4|2||0.25|0||N|13|LFN13|4.99654292842|1
2013-05-30 21:30|857.5|865.25||-0.008957|7|6||0.75|0||N|13|LFN13|4.99508663494|0
2013-05-30 22:00|857.75|862.75|864.75|-0.005795|3|3|1|0|0|0|N|13|LFN13|4.99654292842|0
2013-05-30 22:30|857|857.5||-0.000583|5|18||0|0||M|13|LFM13|4.96324229458|1
2013-05-30 23:00|857.25|857.75|864.25|-0.000583|1|3|1|0|0.25|0|M|13|LFM13|4.96469014823|0
2013-05-30 23:30|858.25|861.25|865.75|-0.003483|8|1|4|0.5|0|0|N|13|LFN13|4.96758416755|1
2013-05-31 00:00|857|858.25|863.25|-0.001456|6|16|4|0|1|0|M|13|LFM13|4.9430706898|1
2013-05-31 00:30|856.75|857.75|864.75|-0.001166|8|18|10|0.25|0.5|0|M|13|LFM13|4.94162872052|0
2013-05-31 01:00|855.25|856|858.5|-0.000876|34|138|36|1.75|2|2|M|13|LFM13|4.93297690485|0
2013-05-31 01:30|853.75|854.5|857|-0.000878|68|623|24|2|2.25|1.75|M|13|LFM13|4.92432508917|0
2013-05-31 02:00|852.5|853|855.75|-0.000586|708|1477|208|2|2|2.25|M|13|LFM13|4.91711524277|0
2013-05-31 02:30|852|852.5|855.5|-0.000587|886|2062|424|3.5|3.5|3|M|13|LFM13|4.91423130421|0
2013-05-31 03:00|850.5|851.25|853.75|-0.000881|923|1871|299|2.5|2.5|2.5|M|13|LFM13|4.90557948854|0
2013-05-31 03:30|851.25|852|854.25|-0.00088|976|906|138|1|1|0.75|M|13|LFM13|4.90990539638|0
2013-05-31 04:00|851|851.75|854.25|-0.000881|504|903|77|1|1|0.75|M|13|LFM13|4.9084634271|0
2013-05-31 04:30|851.5|852|854.5|-0.000587|417|748|88|1.75|1.75|1.5|M|13|LFM13|4.91134736565|0
2013-05-31 05:00|851.75|852.25|854.75|-0.000587|351|617|161|1.25|1.5|1.25|M|13|LFM13|4.91278933493|0
2013-05-31 05:30|853|853.5|855.75|-0.000586|431|876|206|2.25|1.75|2|M|13|LFM13|4.91999918133|0
2013-05-31 06:00|851.5|852.25|854.5|-0.00088|166|287|102|1.5|1.5|1.5|M|13|LFM13|4.91134736565|0
2013-05-31 06:30|851.5|852.25|854.5|-0.00088|215|623|207|1.25|1.25|1|M|13|LFM13|4.91134736565|0
2013-05-31 07:00|851|851.75|854|-0.000881|360|608|81|2.25|2.25|2|M|13|LFM13|4.9084634271|0
2013-05-31 07:30|850.5|851|853.5|-0.000588|480|1084|437|2|2.25|2.25|M|13|LFM13|4.90557948854|0
2013-05-31 08:00|849.25|850|852.25|-0.000882|1208|2622|947|2.25|2|2.25|M|13|LFM13|4.89836964214|0
2013-05-31 08:30|848.75|849.5|852|-0.000883|1073|2918|720|3.25|3.75|3.5|M|13|LFM13|4.89548570358|0
2013-05-31 09:00|849|850|852.5|-0.001176|1167|2251|429|2.25|2.5|2|M|13|LFM13|4.89692767286|0
2013-05-31 09:30|847|848.25|851|-0.001474|1678|1951|914|2.75|2.75|2.5|M|13|LFM13|4.88539191863|0
2013-05-31 10:00|844|845|847.75|-0.001183|5847|8411|2328|6.75|7|6.5|M|13|LFM13|4.86808828727|0
2013-05-31 10:30|846|847|850.25|-0.001181|829|1898|927|2|2.25|2.25|M|13|LFM13|4.87962404151|0
2013-05-31 11:00|845|846.5|849.25|-0.001772|284|711|191|2.25|2|2|M|13|LFM13|4.87385616439|0
2013-05-31 11:30|846.5|847.25|850.5|-0.000885|323|700|183|2|2|1.75|M|13|LFM13|4.88250798007|0
2013-05-31 12:00|844.25|845.5|848.5|-0.001478|237|1192|150|2.25|2.75|2.5|M|13|LFM13|4.86953025655|0
2013-05-31 12:30|845.5|846.5|848.5|-0.001181|90|825|164|1.75|2|1.25|M|13|LFM13|4.87674010295|0
2013-05-31 13:00|839|840|843|-0.00119|430|1820|392|5.5|6.75|6|M|13|LFM13|4.83924890168|0
2013-05-31 13:30|840.75|842|845|-0.001485|84|277|81|1.75|1.75|1.75|M|13|LFM13|4.84934268664|0
2013-05-31 14:00|839.5|840.75|843.75|-0.001487|16|226|23|1.5|1.75|1.5|M|13|LFM13|4.84213284024|0
2013-05-31 14:30|838.75|840.75|843.75|-0.002379|8|104|15|1|1.25|1|M|13|LFM13|4.83780693241|0
2013-05-31 15:00|839|840.25|843.25|-0.001488|8|54|64|0.75|0.75|1|M|13|LFM13|4.83924890168|0
2013-05-31 15:30|839|839.75|843.25|-0.000893|6|1|7|0|0|0.5|M|13|LFM13|4.83924890168|0
2013-05-31 16:00|839.75|842.75||-0.00356|8|1||0.75|0||N|13|LFN13|4.83924890168|1
2013-06-02 17:00|837.5|838.5||-0.001193|39|87||2.75|2.75||M|13|LFM13|4.80910229031|1
2013-06-02 17:30|839||||14|||0.5|||N|13|LFN13|4.81196997206|1
2013-06-02 18:00|838.5||||15|||0.25|||N|13|LFN13|4.80910229031|0
2013-06-02 18:30|838.75||||9|||0.25|||N|13|LFN13|4.81053613119|0
2013-06-02 19:00|839|842||-0.003563|13|2||0.75|0||N|13|LFN13|4.81196997206|0
2013-06-02 20:00|839.25||||10|||0.75|||N|13|LFN13|4.81340381293|0
2013-06-02 20:30|839||||2|||0|||N|13|LFN13|4.81196997206|0
2013-06-02 21:00|838|839|847.25|-0.001192|6|65|1|0.25|0.5|0|M|13|LFM13|4.81196997206|1
2013-06-02 21:30|838.5|840|843.25|-0.001786|3|48|3|0|0.5|0|M|13|LFM13|4.81484107586|0
2013-06-02 22:00|840|840.75|843.75|-0.000892|5|66|2|0.25|1.25|0.75|M|13|LFM13|4.82345438727|0
2013-06-02 22:30|841|850||-0.010588|21|1||0.5|0||N|13|LFN13|4.82488865857|1
2013-06-02 23:00|839.75|840.75||-0.001189|10|27||0|0.5||M|13|LFM13|4.76670617769|1
2013-06-02 23:30|839.75|840.5|843.25|-0.000892|1|20|4|0|0.75|0|M|13|LFM13|4.76670617769|0
2013-06-03 00:00|838.5|839.5|843|-0.001191|4|21|4|0.5|0.75|0|M|13|LFM13|4.75961075319|0
2013-06-03 00:30|837.5|838.75|841.25|-0.00149|16|78|10|0.75|0.75|0|M|13|LFM13|4.75393441359|0
2013-06-03 01:00|839|840.25|842.75|-0.001488|87|220|23|1.75|1.5|0.5|M|13|LFM13|4.76244892299|0
2013-06-03 01:30|841|842.5|845|-0.00178|129|335|26|2.25|2.25|1.5|M|13|LFM13|4.77380160218|0
2013-06-03 02:00|835.5|836.75|839.5|-0.001494|729|2817|552|6.75|7.5|7|M|13|LFM13|4.74258173439|0
2013-06-03 02:30|838|839.5|841.75|-0.001787|498|1337|235|4.25|4.25|3.75|M|13|LFM13|4.75677258339|0
2013-06-03 03:00|838.25|839.5|842.25|-0.001489|609|1190|210|1.5|1.5|1|M|13|LFM13|4.75819166829|0
2013-06-03 03:30|840.75|841.75|844.25|-0.001188|950|1575|353|3.25|3|2.75|M|13|LFM13|4.77238251728|0
2013-06-03 04:00|843.25|844|846.5|-0.000889|771|2700|443|4|4.25|4|M|13|LFM13|4.78657336628|0
2013-06-03 04:30|844|845|847.5|-0.001183|514|1039|278|1.75|1.75|1.5|M|13|LFM13|4.79083062098|0
2013-06-03 05:00|846|847|849.75|-0.001181|923|1486|422|2.75|3|3|M|13|LFM13|4.80218330018|0
2013-06-03 05:30|846.25|847.25|850|-0.00118|423|936|253|3|2.75|2.5|M|13|LFM13|4.80360238508|0
2013-06-03 06:00|851.75|853|855.75|-0.001465|1390|3520|868|8.5|9.25|9|M|13|LFM13|4.83482225287|0
2013-06-03 06:30|851.5|852.75|855.25|-0.001466|525|1335|383|1.5|1.5|1.5|M|13|LFM13|4.83340316797|0
2013-06-03 07:00|852|853.25|855.75|-0.001465|320|1203|118|1.75|1.75|1.25|M|13|LFM13|4.83624133777|0
2013-06-03 07:30|848|848.75|851.5|-0.000884|562|2470|626|4.75|5.25|4.5|M|13|LFM13|4.81353597937|0
2013-06-03 08:00|852|853|855.25|-0.001172|763|3851|601|5.75|6|5|M|13|LFM13|4.83624133777|0
2013-06-03 08:30|851.75|852.75|855.5|-0.001173|574|1131|201|2.5|2.5|2.5|M|13|LFM13|4.83482225287|0
2013-06-03 09:00|856.25|856.75|859.5|-0.000584|1277|4479|1051|8|7.75|7.5|M|13|LFM13|4.86036578106|0
2013-06-03 09:30|853.5|854.5|857|-0.00117|668|2105|537|2.75|3.25|2.75|M|13|LFM13|4.84475584716|0
2013-06-03 10:00|854.5|854.75|857.5|-0.000292|2208|3660|689|3.75|3.5|3|M|13|LFM13|4.85043218676|0
2013-06-03 10:30|857|857.75|859.75|-0.000874|854|1882|384|2.75|3|2.75|M|13|LFM13|4.86462303576|0
2013-06-03 11:00|856.75|857.25|859.75|-0.000583|485|1069|125|2|2|1.75|M|13|LFM13|4.86320395086|0
2013-06-03 11:30|856|857|858.75|-0.001167|153|413|110|1.25|1.25|1.75|M|13|LFM13|4.85894669616|0
2013-06-03 12:00|855.5|856|858.25|-0.000584|474|438|171|1.75|1.75|1.25|M|13|LFM13|4.85610852636|0
2013-06-03 12:30|857.25|857.75|859.75|-0.000583|182|403|92|1.75|1.25|1.25|M|13|LFM13|4.86604212066|0
2013-06-03 13:00|855.75|855.75|858|0|347|836|344|2.5|2.5|2.25|M|13|LFM13|4.85752761126|0
2013-06-03 13:30|857.25|857.5|859.75|-0.000292|431|784|144|1.75|1.75|1.75|M|13|LFM13|4.86604212066|0
2013-06-03 14:00|856.5|856.75|858.75|-0.000292|42|335|32|1|1|0.75|M|13|LFM13|4.86178486596|0
2013-06-03 14:30|856.5|856.25|858.5|0.000292|6|232|6|0.25|1|0.5|M|13|LFM13|4.86178486596|0
2013-06-03 15:00|856|856.25|858|-0.000292|7|14|25|0|0.5|0|M|13|LFM13|4.85894669616|0
2013-06-03 15:30|855.5|856|857.5|-0.000584|8|2|10|0|0|0.25|M|13|LFM13|4.85610852636|0
2013-06-03 16:00|856.75|857.25||-0.000583|1|11||0|0.5||M|13|LFM13|4.86320395086|0
2013-06-03 19:00|855.25||||3|||0|||N|13|LFN13|4.85185789323|1
2013-06-03 19:30|855.25||||8|||0.5|||N|13|LFN13|4.85185789323|0
2013-06-03 20:00|855.75||||3|||0.5|||N|13|LFN13|4.85469440764|0
2013-06-03 20:30|854.75|855||-0.000292|20|29||0|0.25||M|13|LFM13|4.85469440764|1
2013-06-03 21:00|855.25|855.75||-0.000584|3|38||0.25|1||M|13|LFM13|4.85753424057|0
2013-06-03 21:30|855|855.25||-0.000292|12|50||0.25|0.75||M|13|LFM13|4.85611432411|0
2013-06-03 22:00|854.5|854.75||-0.000292|21|65||0.5|0.5||M|13|LFM13|4.85327449117|0
2013-06-03 22:30|855|855|856.75|0|7|39|1|0.5|0.5|0|M|13|LFM13|4.85611432411|0
2013-06-03 23:00|855|855.5|859.25|-0.000584|3|30|10|0.5|0.75|0|M|13|LFM13|4.85611432411|0
2013-06-03 23:30|855.25|855||0.000292|1|56||0|0.5||M|13|LFM13|4.85753424057|0
2013-06-04 00:00|854.75|854.75||0|56|56||0.5|0.5||M|13|LFM13|4.85469440764|0
2013-06-04 00:30|855.5|855.75|857.5|-0.000292|17|47|7|0.75|0.75|0|M|13|LFM13|4.85895415704|0
2013-06-04 01:00|855|855|857|0|30|29|6|0.5|0.75|0.5|M|13|LFM13|4.85611432411|0
2013-06-04 01:30|855|855.25|857.25|-0.000292|38|62|6|1|0.75|0|M|13|LFM13|4.85611432411|0
2013-06-04 02:00|854.75|854.75|856.75|0|361|531|237|2.25|2.25|2.5|M|13|LFM13|4.85469440764|0
2013-06-04 02:30|853.5|853.5|855.5|0|317|1064|293|2.5|2.5|2.25|M|13|LFM13|4.84759482529|0
2013-06-04 03:00|854.25|853.75|855.75|0.000586|668|1452|253|2.5|2.5|2.25|M|13|LFM13|4.8518545747|0
2013-06-04 03:30|854|853.5|855.5|0.000586|1047|1159|335|1|1.5|1.25|M|13|LFM13|4.85043465823|0
2013-06-04 04:00|853.5|853.25|855|0.000293|236|632|158|1.25|1.75|1|M|13|LFM13|4.84759482529|0
2013-06-04 04:30|853.5|853.5|855.25|0|182|410|74|0.75|0.75|0.75|M|13|LFM13|4.84759482529|0
2013-06-04 05:00|854.5|854.25|855.75|0.000293|53|262|126|1|1|0.75|M|13|LFM13|4.85327449117|0
2013-06-04 05:30|853.5|853.5|855|0|87|483|118|1|1.5|1.5|M|13|LFM13|4.84759482529|0
2013-06-04 06:00|853|853|854.75|0|99|421|196|0.5|1.25|1|M|13|LFM13|4.84475499235|0
2013-06-04 06:30|856|855.75|857.5|0.000292|284|1097|244|2.25|3|2.75|M|13|LFM13|4.86179398998|0
2013-06-04 07:00|857.5|857.25|859|0.000292|748|1967|541|2.5|2.75|2.5|M|13|LFM13|4.8703134888|0
2013-06-04 07:30|857.75|857.25|858.75|0.000583|436|1454|609|3|2.75|2.75|M|13|LFM13|4.87173340527|0
2013-06-04 08:00|855|854.5|856|0.000585|792|1557|499|2.25|3|2.75|M|13|LFM13|4.85611432411|0
2013-06-04 08:30|855.5|854.75|856.25|0.000877|255|995|312|2|2.25|2|M|13|LFM13|4.85895415704|0
2013-06-04 09:00|854.75|853.75|855.25|0.001171|1011|2518|840|3.5|3.5|3.5|M|13|LFM13|4.85469440764|0
2013-06-04 09:30|854.75|853.75|855|0.001171|607|1406|335|1.5|1.75|1.5|M|13|LFM13|4.85469440764|0
2013-06-04 10:00|858|857.25|859|0.000875|2099|3564|801|4.25|4.5|4.5|M|13|LFM13|4.87315332173|0
2013-06-04 10:30|865.75|864.75|866.25|0.001156|3016|6845|1736|8.75|8.5|8.25|M|13|LFM13|4.91717073227|0
2013-06-04 11:00|865.75|864.5|866.25|0.001446|609|3029|742|2.5|3|3|M|13|LFM13|4.91717073227|0
2013-06-04 11:30|865.75|865|866.75|0.000867|478|1135|322|1.25|1.25|1.25|M|13|LFM13|4.91717073227|0
2013-06-04 12:00|865|864.25|866|0.000868|340|922|180|2.5|2.5|2.75|M|13|LFM13|4.91291098287|0
2013-06-04 12:30|863.75|863.25|864.75|0.000579|166|872|254|2.25|2.5|3|M|13|LFM13|4.90581140052|0
2013-06-04 13:00|864.75|863.75|865|0.001158|673|1960|823|4|4.25|4.25|M|13|LFM13|4.9114910664|0
2013-06-04 13:30|864|863.5|864.75|0.000579|415|670|126|1|1.5|1|M|13|LFM13|4.90723131699|0
2013-06-04 14:00|865.25|864|865.25|0.001447|112|206|70|1|1.5|1.5|M|13|LFM13|4.91433089934|0
2013-06-04 14:30|866.25|865|866.5|0.001445|6|197|23|1|1.25|1.25|M|13|LFM13|4.92001056521|0
2013-06-04 15:00|865.75|865|866|0.000867|12|22|4|0.5|0.75|0.25|M|13|LFM13|4.91717073227|0
2013-06-04 15:30|867|866.25|866.75|0.000866|19|50|1|1.25|1|0|M|13|LFM13|4.92427031462|0
2013-06-04 16:00|867|866.5||0.000577|21|30||0.25|0.5||M|13|LFM13|4.92427031462|0
2013-06-04 19:30|866.25|867.5||-0.001441|13|1||0.5|0||N|13|LFN13|4.92284957881|1
2013-06-04 20:00|866.5|866.5|867.5|0|3|45|33|0.25|0.75|0.25|M|13|LFM13|4.91717482425|1
2013-06-04 20:30|866.5|866.25|867.5|0.000289|6|26|26|0|0.5|0|M|13|LFM13|4.91717482425|0
2013-06-04 21:00|866.5|865.5|867.5|0.001155|2|7|1|0|0.5|0|M|13|LFM13|4.91717482425|0
2013-06-04 21:30|866|865.75|867.5|0.000289|1|7|7|0|0.25|0.5|M|13|LFM13|4.91433744697|0
2013-06-04 22:00|866|865.25|866.75|0.000867|1|4|6|0|0.5|0.5|M|13|LFM13|4.91433744697|0
2013-06-04 22:30|865||||2|||0|||N|13|LFN13|4.91291752861|1
2013-06-04 23:00|865.25|866.75|871|-0.001731|4|13|10|0|0.25|0.25|N|13|LFN13|4.91433744697|0
2013-06-04 23:30|865.25|864.25|866|0.001157|6|24|2|0.5|1.25|0.75|M|13|LFM13|4.9058326807|1
2013-06-05 00:00|865|864.5|865.75|0.000578|9|33|2|0.25|0.75|0|M|13|LFM13|4.90441521965|0
2013-06-05 00:30|864.5|865.25|868|-0.000867|42|7|1|1.25|0.25|0|N|13|LFN13|4.90441521965|1
2013-06-05 01:00|864.5|864.5|865.75|0|12|173|59|0.75|1|0.75|M|13|LFM13|4.90016406517|1
2013-06-05 01:30|864.25|863.25|865.25|0.001158|33|157|65|1.25|1.25|1|M|13|LFM13|4.89874701368|0
2013-06-05 02:00|867|866.25|867.75|0.000866|203|931|177|3.5|3.75|3.5|M|13|LFM13|4.91433458011|0
2013-06-05 02:30|866|865.25|866.75|0.000867|478|760|234|1.75|2|1.75|M|13|LFM13|4.90866637413|0
2013-06-05 03:00|867|866|867.5|0.001155|844|1812|345|3.25|3|3|M|13|LFM13|4.91433458011|0
2013-06-05 03:30|867|865.5|867|0.001733|827|1536|312|1.25|1.5|1.25|M|13|LFM13|4.91433458011|0
2013-06-05 04:00|867.25|866.25|867.5|0.001154|207|686|72|1.25|1.5|1.25|M|13|LFM13|4.9157516316|0
2013-06-05 04:30|866.25|864.75|866|0.001735|165|951|235|2|1.75|1.75|M|13|LFM13|4.91008342563|0
2013-06-05 05:00|865.75|864|865.25|0.002025|396|1025|308|2.25|2.5|2.5|M|13|LFM13|4.90724932264|0
2013-06-05 05:30|866.75|865|866|0.002023|97|641|157|1.75|1.75|1.75|M|13|LFM13|4.91291752861|0
2013-06-05 06:00|868.25|866.75|867.75|0.001731|221|822|231|2|1.75|1.75|M|13|LFM13|4.92141983758|0
2013-06-05 06:30|867.5|865.75|867|0.002021|243|782|408|1.5|1.25|1.25|M|13|LFM13|4.91716868309|0
2013-06-05 07:00|868.5|867|868|0.00173|193|924|342|1.75|2|1.75|M|13|LFM13|4.92283688907|0
2013-06-05 07:30|869|867.25|868.25|0.002018|255|651|455|1.5|1.5|1.5|M|13|LFM13|4.92567099206|0
2013-06-05 08:00|869|867.5|868|0.001729|409|1596|459|1.75|1.75|2|M|13|LFM13|4.92567099206|0
2013-06-05 08:30|869|867|867.5|0.002307|392|1376|494|1.5|2|2.25|M|13|LFM13|4.92567099206|0
2013-06-05 09:00|872|870|871|0.002299|695|1870|579|3.5|3.75|4|M|13|LFM13|4.94267560998|0
2013-06-05 09:30|870.25|868.5|869.25|0.002015|1572|3631|1028|4|3.25|3.75|M|13|LFM13|4.93275624952|0
2013-06-05 10:00|871|869.5|871|0.001725|1731|2851|865|4.25|3.75|3.75|M|13|LFM13|4.93700740401|0
2013-06-05 10:30|868.25|867|868.5|0.001442|792|1945|513|3.25|3|2.5|M|13|LFM13|4.92141983758|0
2013-06-05 11:00|867|866.25|867.25|0.000866|441|875|264|1.75|2|1.75|M|13|LFM13|4.91433458011|0
2013-06-05 11:30|866.75|866|868|0.000866|379|831|229|1.75|1.5|1.5|M|13|LFM13|4.91291752861|0
2013-06-05 12:00|868.75|868.25|869.5|0.000576|178|777|183|2.5|2.5|2.25|M|13|LFM13|4.92425394056|0
2013-06-05 12:30|868|867.25|868.5|0.000865|187|1219|168|2|2.25|2.25|M|13|LFM13|4.92000278608|0
2013-06-05 13:00|862.75|861.25|862.75|0.001742|703|2776|683|7.75|8.5|8|M|13|LFM13|4.89024470471|0
2013-06-05 13:30|862.75|861.5|862.5|0.001451|377|576|261|1|1.25|1|M|13|LFM13|4.89024470471|0
2013-06-05 14:00|862.25|861|862|0.001452|29|163|9|1|1|0.5|M|13|LFM13|4.88741060173|0
2013-06-05 14:30|861.75|860.75|861.75|0.001162|35|50|18|0.5|0.5|0.5|M|13|LFM13|4.88457649874|0
2013-06-05 15:00|861.5|860.75|861.75|0.000871|7|22|9|0.5|0.5|0|M|13|LFM13|4.88315944725|0
2013-06-05 15:30|861.5||||1|||0|||Q|13|LFQ13|4.8874143059|1
2013-06-05 16:30|861|859.75||0.001454|1|1||0|0||M|13|LFM13|4.8874143059|1
2013-06-05 19:00|861|860|862.5|0.001163|6|13|3|9|1|0|M|13|LFM13|4.8874143059|0
2013-06-05 20:30|861|860||0.001163|7|13||0|0.5||M|13|LFM13|4.8874143059|0
2013-06-05 21:00|860.25|861.5||-0.001451|4|1||0.25|0||N|13|LFN13|4.88883506587|1
2013-06-05 21:30|861.5|859.75||0.002035|3|30||0.5|0.75||M|13|LFM13|4.88883506587|1
2013-06-05 22:00|861||||8|||0.5|||N|13|LFN13|4.89594299705|1
2013-06-05 22:30|860.5||||1|||0|||N|13|LFN13|4.89309982458|0
2013-06-05 23:00|862||||24|||1.25|||N|13|LFN13|4.901629342|0
2013-06-05 23:30|861.75|864||-0.002604|19|1||1|0||N|13|LFN13|4.90020775576|0
2013-06-06 00:00|863|861.5||0.001741|2|34||0|1.25||M|13|LFM13|4.89453621901|1
2013-06-06 00:30|862.75|861.75||0.00116|6|48||0.5|1||M|13|LFM13|4.89311833482|0
2013-06-06 01:00|863.5|862|863.75|0.00174|44|100|76|1.25|1|1|M|13|LFM13|4.89737198738|0
2013-06-06 01:30|863|861.75|863.5|0.001451|47|257|98|0.75|1|1|M|13|LFM13|4.89453621901|0
2013-06-06 02:00|865|863.5|864.75|0.001737|254|661|184|2.25|2.25|2.25|M|13|LFM13|4.90587929251|0
2013-06-06 02:30|866|864.25|866|0.002025|353|1304|231|2.25|2.75|2.25|M|13|LFM13|4.91155082927|0
2013-06-06 03:00|864.5|863.5|864.75|0.001158|576|1834|408|2.5|3|3|M|13|LFM13|4.90304352414|0
2013-06-06 03:30|866.25|865|866.25|0.001445|755|1139|213|2|1.75|1.75|M|13|LFM13|4.91296871346|0
2013-06-06 04:00|865.75|864.25|865.5|0.001736|270|485|48|1|1.25|1|M|13|LFM13|4.91013294508|0
2013-06-06 04:30|864.75|863.25|865.25|0.001738|174|820|150|1.25|1.75|1.25|M|13|LFM13|4.90446140833|0
2013-06-06 05:00|864|862|863|0.00232|238|938|319|1.5|1.75|1.75|M|13|LFM13|4.90020775576|0
2013-06-06 05:30|863.25|861.75|862.75|0.001741|211|622|203|1.25|1.25|1.25|M|13|LFM13|4.89595410319|0
2013-06-06 06:00|864|862.25|863.5|0.00203|313|764|216|2.5|2.5|2.25|M|13|LFM13|4.90020775576|0
2013-06-06 06:30|863.25|862|863|0.00145|130|713|152|0.75|1|1.25|M|13|LFM13|4.89595410319|0
2013-06-06 07:00|863.75|862.5|863.75|0.001449|214|726|120|1.5|1.75|1.5|M|13|LFM13|4.89878987157|0
2013-06-06 07:30|862.25|860.75|862|0.001743|331|1223|355|3|2.75|2.25|M|13|LFM13|4.89028256644|0
2013-06-06 08:00|862.75|861.25|862.75|0.001742|551|1962|532|2|2|2|M|13|LFM13|4.89311833482|0
2013-06-06 08:30|863.25|862.5|863.25|0.00087|231|1709|415|2.75|2.75|2.75|M|13|LFM13|4.89595410319|0
2013-06-06 09:00|865.25|864.5|866|0.000868|376|1905|371|2.5|2.5|2.5|M|13|LFM13|4.9072971767|0
2013-06-06 09:30|865.75|865|866.5|0.000867|513|2286|614|1.5|1.75|1.75|M|13|LFM13|4.91013294508|0
2013-06-06 10:00|865.75|864.5|866|0.001446|1881|2991|907|2.5|2.5|2|M|13|LFM13|4.91013294508|0
2013-06-06 10:30|865.5|864.5|866|0.001157|817|2335|731|2.75|3|2.75|M|13|LFM13|4.90871506089|0
2013-06-06 11:00|865|864.25|866|0.000868|282|1010|397|1.75|2|1.75|M|13|LFM13|4.90587929251|0
2013-06-06 11:30|866.5|865.25|866.75|0.001445|291|699|95|1.5|1.75|1.25|M|13|LFM13|4.91438659765|0
2013-06-06 12:00|866.75|866|866.75|0.000866|99|607|104|0.75|1.25|1|M|13|LFM13|4.91580448183|0
2013-06-06 12:30|866.5|865|866.25|0.001734|48|587|152|0.75|1.25|1.25|M|13|LFM13|4.91438659765|0
2013-06-06 13:00|866.25|864.75|866.25|0.001735|157|1010|213|2|2|2|M|13|LFM13|4.91296871346|0
2013-06-06 13:30|866|864.5|865.5|0.001735|52|357|53|0.75|0.75|0.75|M|13|LFM13|4.91155082927|0
2013-06-06 14:00|865|863.25|864.75|0.002027|63|315|111|1.25|1.5|1|M|13|LFM13|4.90587929251|0
2013-06-06 14:30|863.75|864.75|869.75|-0.001156|40|1|1|0.75|0|0|N|13|LFN13|4.90872080963|1
2013-06-06 15:00|864.5||||22|||0.75|||N|13|LFN13|4.91298308529|0
2013-06-06 15:30|866.75|865.5||0.001444|4|29||0.75|1||M|13|LFM13|4.91298308529|1
2013-06-06 16:00|865.75|864.25||0.001736|4|19||0.5|1.25||M|13|LFM13|4.90731480368|0
2013-06-06 19:00|865.25|866.25||-0.001154|22|1||0.75|0||N|13|LFN13|4.91299292321|1
2013-06-06 19:30|865||||2|||0|||N|13|LFN13|4.91157339333|0
2013-06-06 20:00|867.25|866.25||0.001154|2|9||0.25|0.75||M|13|LFM13|4.91157339333|1
2013-06-06 20:30|866||||45|||0.25|||N|13|LFN13|4.91015591183|1
2013-06-06 21:00|868|867|867.75|0.001153|29|66|4|0|1|0.5|M|13|LFM13|4.91015591183|1
2013-06-06 21:30|867.75|867||0.000865|2|50||0|0.5||M|13|LFM13|4.90874169642|0
2013-06-06 22:00|867||||21|||0|||N|13|LFN13|4.90874169642|1
2013-06-06 22:30|866.5||||8|||0.25|||N|13|LFN13|4.90591081885|0
2013-06-06 23:00|867.75|865.75||0.00231|21|41||0|1||M|13|LFM13|4.90591081885|1
2013-06-06 23:30|868.25|867||0.001442|2|13||0|0.5||M|13|LFM13|4.90873761852|0
2013-06-07 00:00|868|866.5|867.75|0.001731|6|13|8|0.25|0.5|0.25|M|13|LFM13|4.90732421869|0
2013-06-07 00:30|868|867||0.001153|17|32||0|0.75||M|13|LFM13|4.90732421869|0
2013-06-07 01:00|868.25|866.75|868|0.001731|30|32|33|0.25|0.75|0|M|13|LFM13|4.90873761852|0
2013-06-07 01:30|867.75|866.5|867.5|0.001443|31|63|32|0.75|0.75|0.5|M|13|LFM13|4.90591081885|0
2013-06-07 02:00|868.75|867.5|868.5|0.001441|242|469|136|1.75|1.75|1.75|M|13|LFM13|4.91156441818|0
2013-06-07 02:30|869.5|868.25|869.5|0.00144|273|551|399|1.5|1.5|1.25|M|13|LFM13|4.91580461768|0
2013-06-07 03:00|868.25|867|868.25|0.001442|608|2503|958|3.25|3.75|3.25|M|13|LFM13|4.90873761852|0
2013-06-07 03:30|870.5|869.25|870.5|0.001438|383|1751|380|2.5|2.75|2.25|M|13|LFM13|4.92145821701|0
2013-06-07 04:00|869.75|868.75|870|0.001151|244|817|260|1.25|1.25|1|M|13|LFM13|4.91721801751|0
2013-06-07 04:30|870.5|869.25|870.75|0.001438|186|663|252|1|1.25|1|M|13|LFM13|4.92145821701|0
2013-06-07 05:00|870|868.75|870.25|0.001439|130|569|112|1|1|0.75|M|13|LFM13|4.91863141735|0
2013-06-07 05:30|870.5|869.5|870.75|0.00115|260|733|180|1.25|1.5|1.25|M|13|LFM13|4.92145821701|0
2013-06-07 06:00|871.25|869.75|871|0.001725|206|502|78|1|0.75|0.5|M|13|LFM13|4.92569841651|0
2013-06-07 06:30|871|870|871|0.001149|175|519|213|0.5|0.5|0.5|M|13|LFM13|4.92428501668|0
2013-06-07 07:00|870|868.25|870|0.002016|434|1414|572|2.75|3|2.75|M|13|LFM13|4.91863141735|0
2013-06-07 07:30|865.25|863.75|865.25|0.001737|1244|3981|1344|6.75|7.25|7|M|13|LFM13|4.89177682053|0
2013-06-07 08:00|861.75|860.25|861|0.001744|1102|4460|980|4.75|5.5|5|M|13|LFM13|4.87198922287|0
2013-06-07 08:30|865.75|864|865.25|0.002025|514|2415|695|5.25|5.5|5.25|M|13|LFM13|4.89460362019|0
2013-06-07 09:00|873.5|871.75|872.5|0.002007|951|5225|1530|7.5|8.25|8|M|13|LFM13|4.938419015|0
2013-06-07 09:30|876.25|873.75|874.5|0.002861|1034|3412|686|3|2.75|2.25|M|13|LFM13|4.95396641316|0
2013-06-07 10:00|875|872.75|873.5|0.002578|1169|4942|1788|2.25|2.25|2|M|13|LFM13|4.946899414|0
2013-06-07 10:30|878.75|876.5|877.25|0.002567|1330|3721|1007|4|4.75|4.5|M|13|LFM13|4.96810041149|0
2013-06-07 11:00|876|874.25|875|0.002002|467|2527|768|2.75|2.75|2.5|M|13|LFM13|4.95255301333|0
2013-06-07 11:30|877.5|875.75|876.5|0.001998|82|234|167|1.25|1.75|1.5|M|13|LFM13|4.96103341232|0
2013-06-07 12:00|876.5|874.5|875.5|0.002287|156|866|282|1.25|1.5|1.5|M|13|LFM13|4.95537981299|0
2013-06-07 12:30|875.25|873.25|874|0.00229|234|401|198|1.75|1.75|1.75|M|13|LFM13|4.94831281383|0
2013-06-07 13:00|874|872.25|873.25|0.002006|411|2049|991|2.25|2.5|2.5|M|13|LFM13|4.94124581467|0
2013-06-07 13:30|874.5|872.5|873.5|0.002292|35|289|102|0.75|1|1|M|13|LFM13|4.94407261433|0
2013-06-07 14:00|875.5|873.5|874|0.00229|7|244|56|1.25|1.25|1|M|13|LFM13|4.94972621366|0
2013-06-07 14:30|874.75|873|874.25|0.002005|5|102|6|0.5|0.75|0.5|M|13|LFM13|4.94548601417|0
2013-06-07 15:00|875|873.25||0.002004|2|24||0|0.25||M|13|LFM13|4.946899414|0
2013-06-07 15:30|873.25||||7|||0.5|||N|13|LFN13|4.946899414|1
2013-06-07 16:00|874||||2|||0|||N|13|LFN13|4.95114811089|0
2013-06-09 17:00|873|874.5|877.25|-0.001715|17|5|4|0.5|0.75|0|N|13|LFN13|4.9454831817|0
2013-06-09 17:30|873.5||||8|||0|||N|13|LFN13|4.9483156463|0
2013-06-09 18:30|875|873.25|876.75|0.002004|1|5|1|0|0.75|0|M|13|LFM13|4.9483156463|1
2013-06-09 19:00|873.25|874.25||-0.001144|23|6||0.25|0.25||N|13|LFN13|4.9483156463|1
2013-06-09 19:30|875|873|874|0.002291|3|16|9|0|0.5|0|M|13|LFM13|4.95256069832|1
2013-06-09 20:00|875.25|873.25|874.25|0.00229|12|11|1|0|0|0|M|13|LFM13|4.95397571567|0
2013-06-09 20:30|873.25|876.75||-0.003992|7|1||0|0||N|13|LFN13|4.95397571567|1
2013-06-09 21:00|873|876.75||-0.004277|2|2||0|0||N|13|LFN13|4.95255745752|0
2013-06-09 21:30|873|874.25||-0.00143|22|10||0.5|0||N|13|LFN13|4.95255745752|0
2013-06-09 22:00|873.75||||26|||1|||N|13|LFN13|4.95681223196|0
2013-06-09 22:30|873.5||||9|||0.25|||N|13|LFN13|4.95539397381|0
2013-06-09 23:00|872.75||||12|||0.5|||N|13|LFN13|4.95113919937|0
2013-06-09 23:30|874.5|873|874.25|0.001718|1|14|4|0|0.75|0.25|M|13|LFM13|4.95113919937|1
2013-06-10 00:00|872|873.75|876.25|-0.002003|9|1|1|0.5|0|0|N|13|LFN13|4.94546779135|1
2013-06-10 00:30|874|871.5||0.002869|100|50||0|0.75||M|13|LFM13|4.94688280359|1
2013-06-10 01:00|874.5|872.25|873.5|0.00258|5|50|8|0|1|0.25|M|13|LFM13|4.94971282808|0
2013-06-10 01:30|874.75|872|873|0.003154|5|52|27|0.75|0.75|0.75|M|13|LFM13|4.95112784032|0
2013-06-10 02:00|873.25|871.25|872.5|0.002296|127|553|135|1.5|1.5|1.75|M|13|LFM13|4.94263776686|0
2013-06-10 02:30|872|870.25|871.5|0.002011|237|698|229|1.75|2|1.75|M|13|LFM13|4.93556270564|0
2013-06-10 03:00|870.5|868.5|869.75|0.002303|552|2110|543|2.25|2.75|2.5|M|13|LFM13|4.92707263218|0
2013-06-10 03:30|872|870.25|871.5|0.002011|166|1339|316|1.75|2.25|1.75|M|13|LFM13|4.93556270564|0
2013-06-10 04:00|872.5|870.25|871.5|0.002585|412|935|262|1|1.5|1.25|M|13|LFM13|4.93839273013|0
2013-06-10 04:30|872.75|870.5|871.75|0.002585|65|729|165|1.5|1.25|1|M|13|LFM13|4.93980774237|0
2013-06-10 05:00|872|869.75|871|0.002587|53|650|279|1.25|1.5|1.5|M|13|LFM13|4.93556270564|0
2013-06-10 05:30|872|870|871.25|0.002299|148|459|98|0.75|0.75|0.5|M|13|LFM13|4.93556270564|0
2013-06-10 06:00|871.25|869.5|870.5|0.002013|125|372|63|1|1|1|M|13|LFM13|4.93131766891|0
2013-06-10 06:30|870.75|868.75|870|0.002302|82|417|146|1|1|1|M|13|LFM13|4.92848764443|0
2013-06-10 07:00|871.25|869.5|870.75|0.002013|88|450|295|0.75|1|1.25|M|13|LFM13|4.93131766891|0
2013-06-10 07:30|868.5|867|868.5|0.00173|267|1209|401|2.75|2.5|2.5|M|13|LFM13|4.91575253423|0
2013-06-10 08:00|869.5|868.25|869.75|0.00144|299|1909|510|3|3.5|3|M|13|LFM13|4.92141258321|0
2013-06-10 08:30|869.75|868.5|870.25|0.001439|291|1064|522|1.25|1.5|1.75|M|13|LFM13|4.92282759545|0
2013-06-10 09:00|869.75|868.5|870|0.001439|372|1492|550|2.75|2.5|2.25|M|13|LFM13|4.92282759545|0
2013-06-10 09:30|870.5|869|870.75|0.001726|425|1916|600|2.25|2.5|2.5|M|13|LFM13|4.92707263218|0
2013-06-10 10:00|869|868.25|870.25|0.000864|978|3361|974|1.75|1.5|1.25|M|13|LFM13|4.91858255872|0
2013-06-10 10:30|869.75|868.5|870.25|0.001439|893|1585|489|2|2|1.75|M|13|LFM13|4.92282759545|0
2013-06-10 11:00|869.75|868.75|870.5|0.001151|80|719|295|0.75|1|1.25|M|13|LFM13|4.92282759545|0
2013-06-10 11:30|869.75|869.25|870.75|0.000575|169|464|196|0.75|1|1.25|M|13|LFM13|4.92282759545|0
2013-06-10 12:00|869.5|868.75|870.75|0.000863|94|974|377|1|1.25|1.25|M|13|LFM13|4.92141258321|0
2013-06-10 12:30|869.75|869.25|871|0.000575|82|558|132|1|1.75|1|M|13|LFM13|4.92282759545|0
2013-06-10 13:00|869|868.25|870|0.000864|213|646|187|2|2.5|2.25|M|13|LFM13|4.91858255872|0
2013-06-10 13:30|868.5|867.75|869.5|0.000864|43|165|67|0.75|1|0.75|M|13|LFM13|4.91575253423|0
2013-06-10 14:00|868.5|867.75|869.5|0.000864|50|213|40|0.5|0.75|0.5|M|13|LFM13|4.91575253423|0
2013-06-10 14:30|867.5|866.75|868.5|0.000865|46|85|24|0.75|1.25|0.75|M|13|LFM13|4.91009248526|0
2013-06-10 15:00|867.75|866.75|868.5|0.001154|45|48|31|0.25|0.75|0.75|M|13|LFM13|4.9115074975|0
2013-06-10 15:30|866.75|869||-0.002589|23|8||0|0.25||N|13|LFN13|4.9115074975|1
2013-06-10 16:00|866.5|868.5||-0.002303|61|9||0.5|0.25||N|13|LFN13|4.91009085271|0
2013-06-10 19:00|867|869.75||-0.003162|37|4||1|0||N|13|LFN13|4.9129241423|0
2013-06-10 19:30|868.25|866.75||0.001731|1|13||0|0.25||M|13|LFM13|4.90445114866|1
2013-06-10 20:00|866.5||||16|||0.25|||N|13|LFN13|4.90303653916|1
2013-06-10 20:30|866.5|868.75||-0.00259|29|1||0.75|0||N|13|LFN13|4.90303653916|0
2013-06-10 21:00|867|866.25|868.75|0.000866|7|37|1|0|0.25|0|M|13|LFM13|4.89315991879|1
2013-06-10 21:30|867.25||||9|||0.75|||N|13|LFN13|4.89880858825|1
2013-06-10 22:00|867.25||||29|||0.5|||N|13|LFN13|4.89880858825|0
2013-06-10 22:30|867||||4|||0.5|||N|13|LFN13|4.89739642089|0
2013-06-10 23:00|866.5||||10|||0|||N|13|LFN13|4.89457208616|0
2013-06-10 23:30|866|874.75||-0.010003|13|1||0.5|0||N|13|LFN13|4.89174775143|0
2013-06-11 00:00|866||||13|||0|||N|13|LFN13|4.89174775143|0
2013-06-11 00:30|866.75|865.25||0.001734|17|20||0.25|0.75||M|13|LFM13|4.89174775143|1
2013-06-11 01:00|866.75|866.25|868.25|0.000577|40|58|22|0.25|0.75|0.25|M|13|LFM13|4.89174775143|0
2013-06-11 01:30|868.75|867.75|869.5|0.001152|92|227|96|1.75|1.5|1.25|M|13|LFM13|4.90303531474|0
2013-06-11 02:00|865.75|864.5|866.25|0.001446|368|1182|397|2.75|3.75|3.25|M|13|LFM13|4.88610396977|0
2013-06-11 02:30|866|864.5|866.5|0.001735|118|910|257|2|2|1.5|M|13|LFM13|4.88751491518|0
2013-06-11 03:00|866.75|865.75|867.5|0.001155|284|1309|431|1.5|1.75|1.75|M|13|LFM13|4.89174775143|0
2013-06-11 03:30|868.75|867.5|869.25|0.001441|284|1820|361|2.75|3|2.5|M|13|LFM13|4.90303531474|0
2013-06-11 04:00|867.25|866.25|868|0.001154|134|644|378|1.75|2|1.75|M|13|LFM13|4.89456964226|0
2013-06-11 04:30|867.75|866.25|868|0.001732|55|979|401|1|1.5|1.25|M|13|LFM13|4.89739153308|0
2013-06-11 05:00|865.75|864.75|866.5|0.001156|46|812|245|2|2|1.75|M|13|LFM13|4.88610396977|0
2013-06-11 05:30|862|860.5|862.25|0.001743|262|2769|709|5.25|5.25|5|M|13|LFM13|4.86493978855|0
2013-06-11 06:00|860.75|859.25|861.25|0.001746|234|1766|364|2|2.5|2.5|M|13|LFM13|4.85788506148|0
2013-06-11 06:30|858.75|858|860|0.000874|189|2794|864|2.75|2.25|2|M|13|LFM13|4.84659749817|0
2013-06-11 07:00|860.25|859|861.25|0.001455|146|1556|629|2.25|2.5|2.25|M|13|LFM13|4.85506317065|0
2013-06-11 07:30|861|859.5|861.5|0.001745|351|2256|972|3.5|3.5|3.25|M|13|LFM13|4.8592960069|0
2013-06-11 08:00|858.25|856.75|858.75|0.001751|441|4962|1496|3.75|5.25|4.75|M|13|LFM13|4.84377560734|0
2013-06-11 08:30|859.5|857.75|859.75|0.00204|324|1842|578|2|2.5|2.75|M|13|LFM13|4.85083033441|0
2013-06-11 09:00|857.5|856.75|858.75|0.000875|217|2007|596|3.25|3.5|3.25|M|13|LFM13|4.8395427711|0
2013-06-11 09:30|857.5|856|858|0.001752|188|1501|518|3.25|3.5|3.5|M|13|LFM13|4.8395427711|0
2013-06-11 10:00|857.25|856|858|0.00146|15|131|46|0.25|0.5|0.5|M|13|LFM13|4.83813182568|0
2013-06-11 11:30|859.75|859|860.75|0.000873|13|177|65|1|0.75|0.5|M|13|LFM13|4.85224127983|0
2013-06-11 12:00|858.5|857.25|859.5|0.001458|63|685|126|2.25|2.75|2.5|M|13|LFM13|4.84518655275|0
2013-06-11 12:30|856.5|855.25|857.25|0.001462|14|616|109|2.5|2.75|3|M|13|LFM13|4.83389898944|0
2013-06-11 13:00|862|860.25|862.25|0.002034|177|2178|504|5.25|6.5|6|M|13|LFM13|4.86493978855|0
2013-06-11 13:30|861.75|860.25|862.25|0.001744|8|268|236|0.5|1|0.75|M|13|LFM13|4.86352884314|0
2013-06-11 14:00|862|860.5|862.75|0.001743|17|115|106|0|0.75|0.75|M|13|LFM13|4.86493978855|0
2013-06-11 14:30|860|862|865|-0.00232|53|14|4|0.75|0.5|0|N|13|LFN13|4.86211297868|1
2013-06-11 15:00|859.75|865||-0.006069|42|18||0.25|0||N|13|LFN13|4.86069957375|0
2013-06-11 15:30|858.75|860.75|863.75|-0.002324|82|60|7|1.5|1|1|N|13|LFN13|4.85504595401|0
2013-06-11 16:00|857.5|859.75|862.5|-0.002617|23|10|2|1.5|0.75|0.75|N|13|LFN13|4.84797892933|0
2013-06-11 16:30|857.5|859.5||-0.002327|5|4||0.25|0.25||N|13|LFN13|4.84797892933|0
2013-06-11 19:00|858|860.25||-0.002616|9|16||1|0.75||N|13|LFN13|4.8508057392|0
2013-06-11 19:30|858.75|861||-0.002613|24|37||0.75|0.75||N|13|LFN13|4.85504595401|0
2013-06-11 20:00|858.75|861.25||-0.002903|24|27||0.25|1||N|13|LFN13|4.85504595401|0
2013-06-11 20:30|859|861||-0.002323|5|4||0.25|0||N|13|LFN13|4.85645935894|0
2013-06-11 21:30|859|861||-0.002323|6|11||0.5|0.75||N|13|LFN13|4.85645935894|0
2013-06-11 22:00|858.75|860.75|866.25|-0.002324|12|1|5|0.25|0|0|N|13|LFN13|4.85504595401|0
2013-06-11 22:30|859.25|861.25|866.75|-0.002322|163|54|4|0.75|0.5|0.5|N|13|LFN13|4.85787276388|0
2013-06-11 23:00|859|861|864.25|-0.002323|59|41|1|0.25|0.25|0|N|13|LFN13|4.85645935894|0
2013-06-11 23:30|857.5|859.75|866.25|-0.002617|77|10|3|1.5|1.25|0|N|13|LFN13|4.84797892933|0
2013-06-12 00:00|857|859||-0.002328|15|5||1|0.5||N|13|LFN13|4.84515211946|0
2013-06-12 00:30|857.75|859|864.5|-0.001455|29|15|4|1|0.25|0|N|13|LFN13|4.84939233426|0
2013-06-12 01:00|859|858|859.75|0.001166|10|60|38|0|0.75|0.75|M|13|LFM13|4.84939233426|1
2013-06-12 01:30|859.25|857.75|859.75|0.001749|10|166|68|0.75|0.75|0.5|M|13|LFM13|4.85080368244|0
2013-06-12 02:00|862|861.25|863.25|0.000871|38|881|535|2|3.75|3.75|M|13|LFM13|4.86632851238|0
2013-06-12 02:30|862.75|861.75|864|0.00116|53|1109|437|2|1.75|2|M|13|LFM13|4.87056255691|0
2013-06-12 03:00|864|861.75|863.75|0.002611|53|1703|396|0.5|1.5|1.25|M|13|LFM13|4.87761929779|0
2013-06-12 03:30|866.5|864.75|866.5|0.002024|190|2332|885|3.5|3.5|3.25|M|13|LFM13|4.89173277956|0
2013-06-12 04:00|867.25|865.25|866.75|0.002311|186|2944|1144|2.5|3|2.75|M|13|LFM13|4.89596682409|0
2013-06-12 04:30|865.75|864.25|865.75|0.001736|18|1495|546|0.5|2|1.75|M|13|LFM13|4.88749873503|0
2013-06-12 05:00|866.5|865.75|867.25|0.000866|30|610|140|0.5|1.5|1.5|M|13|LFM13|4.89173277956|0
2013-06-12 05:30|867.5|865.5|867|0.002311|10|628|209|0|1|1|M|13|LFM13|4.89737817226|0
2013-06-12 06:00|865.5|867|869|-0.00173|594|222|74|1.25|1.25|1.25|N|13|LFN13|4.89737817226|1
2013-06-12 06:30|866.5|867.75|870.5|-0.001441|1620|570|221|2.5|2.25|2.5|N|13|LFN13|4.90303661036|0
2013-06-12 07:00|865|866.25|869|-0.001443|822|621|151|2.25|2.5|1.75|N|13|LFN13|4.89454895321|0
2013-06-12 07:30|864.5|865.75|868.75|-0.001444|876|541|124|1.75|1.5|1.25|N|13|LFN13|4.89171973417|0
2013-06-12 08:00|870|871.5|874|-0.001721|4318|2172|523|7.25|7|6.25|N|13|LFN13|4.92284114369|0
2013-06-12 08:30|869|870.75|873.25|-0.00201|1984|786|247|2.75|2.75|2.5|N|13|LFN13|4.9171827056|0
2013-06-12 09:00|869.25|870.75|874.25|-0.001723|1961|1166|255|2.5|2.75|2.25|N|13|LFN13|4.91859731512|0
2013-06-12 09:30|868.25|869.75|872|-0.001725|2289|997|117|2.5|2.25|2|N|13|LFN13|4.91293887703|0
2013-06-12 10:00|873.25|874.5|877.25|-0.001429|5358|2058|897|6.25|6.5|6.25|N|13|LFN13|4.94123106751|0
2013-06-12 10:30|870.5|872|874.5|-0.00172|2054|947|226|3.25|3|2.75|N|13|LFN13|4.92567036274|0
2013-06-12 11:00|870.25|871.75|874.25|-0.001721|999|676|33|1.5|1.5|1.25|N|13|LFN13|4.92425575322|0
2013-06-12 11:30|870.75|872.25|875|-0.00172|497|398|89|1.25|1|1.25|N|13|LFN13|4.92708497227|0
2013-06-12 12:00|871|872.75|875.25|-0.002005|595|516|45|1.25|1.25|1|N|13|LFN13|4.92849958179|0
2013-06-12 12:30|871.25|873|875.75|-0.002005|545|361|50|1.5|1.5|1|N|13|LFN13|4.92991419131|0
2013-06-12 13:00|871.25|872.75|875.25|-0.001719|1654|1184|134|2.5|2.75|2.5|N|13|LFN13|4.92991419131|0
2013-06-12 13:30|871|872.25|874.5|-0.001433|161|190|51|0.75|0.75|0.75|N|13|LFN13|4.92849958179|0
2013-06-12 14:00|870.75|872.5|875.25|-0.002006|137|73|20|1|1|1|N|13|LFN13|4.92708497227|0
2013-06-12 14:30|870.25|872|874.5|-0.002007|32|22|6|0.5|0.5|0|N|13|LFN13|4.92425575322|0
2013-06-12 15:00|870.75|872.75|874.75|-0.002292|28|38|4|0.5|0.5|0|N|13|LFN13|4.92708497227|0
2013-06-12 15:30|870.5|872||-0.00172|27|54||0.5|0.25||N|13|LFN13|4.92567036274|0
2013-06-12 16:00|868|869.25|871.75|-0.001438|193|82|15|3.5|3|0|N|13|LFN13|4.9115242675|0
2013-06-12 16:30|868.5|870.25||-0.002011|1|1||0|0||N|13|LFN13|4.91435348655|0
2013-06-12 19:00|868.5|870.25|872.75|-0.002011|5|10|1|1.5|0.5|0|N|13|LFN13|4.91435348655|0
2013-06-12 19:30|868.5|869.5|874|-0.00115|11|17|1|0.25|0.5|0|N|13|LFN13|4.91435348655|0
2013-06-12 20:00|869|870.75|875.75|-0.00201|5|4|1|0.25|0|0|N|13|LFN13|4.9171827056|0
2013-06-12 20:30|868.5|870|873.25|-0.001724|18|19|2|1|0.75|0.25|N|13|LFN13|4.91435348655|0
2013-06-12 21:00|868.5|870|874|-0.001724|27|11|1|0.25|0.25|0|N|13|LFN13|4.91435348655|0
2013-06-12 21:30|868.5|870.25||-0.002011|7|4||0|0.5||N|13|LFN13|4.91435348655|0
2013-06-12 22:00|868.5|869.75|872.25|-0.001437|8|5|1|0.25|0.25|0|N|13|LFN13|4.91435348655|0
2013-06-12 22:30|867.5|869|873.5|-0.001726|12|24|5|0.5|0.75|0.5|N|13|LFN13|4.90869504845|0
2013-06-12 23:00|869.25||||2|||0|||Q|13|LFQ13|4.91010721619|1
2013-06-12 23:30|867.75|869|873.75|-0.001438|18|9|7|0.5|0.25|0|N|13|LFN13|4.91010721619|1
2013-06-13 00:00|867.25|868.25||-0.001152|31|3||0.25|0.25||N|13|LFN13|4.90727799855|0
2013-06-13 00:30|866.5|868|870.75|-0.001728|95|42|12|0.75|0.5|0|N|13|LFN13|4.90303417209|0
2013-06-13 01:00|867.25|868.75||-0.001727|72|41||1|0.75||N|13|LFN13|4.90727799855|0
2013-06-13 01:30|868.5|869.75|872.5|-0.001437|149|135|38|2.25|1|1|N|13|LFN13|4.91435104265|0
2013-06-13 02:00|866.25|868.25|870.25|-0.002303|616|313|99|2.5|2.25|1|N|13|LFN13|4.90161956327|0
2013-06-13 02:30|865.75|867|869.25|-0.001442|1081|370|200|1.75|1.75|1.5|N|13|LFN13|4.89879034562|0
2013-06-13 03:00|865.5|866.5|869|-0.001154|1249|661|270|1.25|1.25|1.25|N|13|LFN13|4.8973757368|0
2013-06-13 03:30|867.25|868.25|870.5|-0.001152|1166|750|225|2.25|2|2|N|13|LFN13|4.90727799855|0
2013-06-13 04:00|868|868.75|870.75|-0.000863|971|781|166|1.75|1.25|1|N|13|LFN13|4.91152182501|0
2013-06-13 04:30|871.75|872.25|873.75|-0.000573|1856|596|322|4.25|4|3.5|N|13|LFN13|4.93274095732|0
2013-06-13 05:00|871.75|871.75|873.25|0|869|395|187|1.5|1.25|1.5|N|13|LFN13|4.93274095732|0
2013-06-13 05:30|872.25|872.5|874.25|-0.000287|809|404|25|1.25|1.25|1|N|13|LFN13|4.93557017496|0
2013-06-13 06:00|872.5|872.5|874.5|0|824|304|54|1.5|1.25|0.75|N|13|LFN13|4.93698478378|0
2013-06-13 06:30|872.25|872|873|0.000287|1618|626|361|2|1.5|1.25|N|13|LFN13|4.93557017496|0
2013-06-13 07:00|872.5|872.5|873.75|0|979|838|143|2.5|2|1.75|N|13|LFN13|4.93698478378|0
2013-06-13 07:30|873|873.5|874.75|-0.000572|1226|676|162|2.5|2.25|2.5|N|13|LFN13|4.93981400142|0
2013-06-13 08:00|874|874.25|875.5|-0.000286|2306|1393|599|2.5|2.5|2.25|N|13|LFN13|4.9454724367|0
2013-06-13 08:30|875|875.5|876.75|-0.000571|1423|784|264|3|2.75|2.5|N|13|LFN13|4.95113087199|0
2013-06-13 09:00|877.5|878|879.25|-0.000569|2542|1427|418|3|2.75|2.25|N|13|LFN13|4.96527696019|0
2013-06-13 09:30|877|877.25|878.25|-0.000285|1312|1147|327|2.75|2.5|2.5|N|13|LFN13|4.96244774255|0
2013-06-13 10:00|879|879.25|880.5|-0.000284|6070|3531|788|4.25|4|3.75|N|13|LFN13|4.97376461311|0
2013-06-13 10:30|879.75|880|880.75|-0.000284|2121|1317|367|1.75|1.75|1.75|N|13|LFN13|4.97800843958|0
2013-06-13 11:00|880.5|880.75|882|-0.000284|1751|1311|286|1.75|1.75|2|N|13|LFN13|4.98225226604|0
2013-06-13 11:30|881.25|881|882|0.000284|1384|772|161|1|1.25|1.25|N|13|LFN13|4.9864960925|0
2013-06-13 12:00|882|882.25|883|-0.000283|911|510|142|1.75|2|1|N|13|LFN13|4.99073991896|0
2013-06-13 12:30|883.75|883.75|884.5|0|1131|644|120|2.25|2|1.75|N|13|LFN13|5.00064218071|0
2013-06-13 13:00|886.5|886.75|887.5|-0.000282|3184|1956|595|6|6.25|6|N|13|LFN13|5.01620287773|0
2013-06-13 13:30|885.5|885.5|886.5|0|426|231|66|1.75|1.5|1.25|N|13|LFN13|5.01054444245|0
2013-06-13 14:00|886.75|886.75|887.5|0|262|269|29|1.5|1.5|1.25|N|13|LFN13|5.01761748655|0
2013-06-13 14:30|886.5|886.75|887|-0.000282|106|37|2|1|1|0.25|N|13|LFN13|5.01620287773|0
2013-06-13 15:00|886.5|886.5||0|6|5||0.25|0.5||N|13|LFN13|5.01620287773|0
2013-06-13 15:30|885.5|885.5|887|0|30|39|1|1.5|1.5|0|N|13|LFN13|5.01054444245|0
2013-06-13 16:00|886.75||||2|||0|||N|13|LFN13|5.01761748655|0
2013-06-13 16:30|887||||1|||0|||N|13|LFN13|5.01903209537|0
2013-06-13 19:00|886|886|886.5|0|5|28|5|1.25|0.5|0|N|13|LFN13|5.01337366009|0
2013-06-13 19:30|885.75|885||0.000847|5|23||0.75|0.25||N|13|LFN13|5.01195905127|0
2013-06-13 20:00|884.75|884.75||0|31|33||0.5|0.5||N|13|LFN13|5.00630061599|0
2013-06-13 20:30|885.25|885.25|885|0|16|25|31|1|1.25|0.5|N|13|LFN13|5.00912983363|0
2013-06-13 21:00|885.75|885.75|886.25|0|7|4|12|0.25|0.5|0.25|N|13|LFN13|5.01195905127|0
2013-06-13 21:30|885.25|885.25|886|0|30|21|14|0.75|0.75|0.75|N|13|LFN13|5.00912983363|0
2013-06-13 22:00|885.25|885|886|0.000282|69|85|50|0.25|0.5|0.25|N|13|LFN13|5.00912983363|0
2013-06-13 22:30|885|885|886.25|0|33|3|15|0|0|0|N|13|LFN13|5.00771522481|0
2013-06-13 23:00|884.5|884.75|885.5|-0.000283|8|74|12|0.5|0.5|0.25|N|13|LFN13|5.00488600717|0
2013-06-13 23:30|884.25|884.5||-0.000283|18|17||0.25|0||N|13|LFN13|5.00347139835|0
2013-06-14 00:00|884.25|884.25||0|3|3||0|0||N|13|LFN13|5.00347139835|0
2013-06-14 00:30|884.25|884.5|885|-0.000283|93|43|1|0.75|0.75|0|N|13|LFN13|5.00347139835|0
2013-06-14 01:00|884.75|884.75|885|0|107|201|34|1.5|1.75|1.25|N|13|LFN13|5.00630061599|0
2013-06-14 01:30|883.25|883.25|884.25|0|156|70|5|1.75|1.5|0|N|13|LFN13|4.99781296306|0
2013-06-14 02:00|887.5|887|887.5|0.000564|1116|894|341|4.5|4.25|4.25|N|13|LFN13|5.02186131301|0
2013-06-14 02:30|887|886.5|886.75|0.000564|533|353|185|1.5|1.5|1.25|N|13|LFN13|5.01903209537|0
2013-06-14 03:00|887.25|887.25|888|0|2015|1581|855|3.25|3.25|3.25|N|13|LFN13|5.02044670419|0
2013-06-14 03:30|886.25|886.5|887.5|-0.000282|1570|1214|297|2.75|2.5|2.25|N|13|LFN13|5.01478826891|0
2013-06-14 04:00|889.5|889.5|890.5|0|2175|1657|576|5|4.5|4.5|N|13|LFN13|5.03317818358|0
2013-06-14 04:30|888|888|889|0|521|358|206|2.25|2|2|N|13|LFN13|5.02469053066|0
2013-06-14 05:00|888.75|888.75|889.75|0|342|218|181|1.5|1.5|1.25|N|13|LFN13|5.02893435712|0
2013-06-14 05:30|889.25|889.25|890|0|655|1110|483|1.75|1.75|1.75|N|13|LFN13|5.03176357476|0
2013-06-14 06:00|889.25|889.5|890|-0.000281|478|435|89|1.5|1.5|1.25|N|13|LFN13|5.03176357476|0
2013-06-14 06:30|889.5|890|890.75|-0.000562|672|629|185|1.5|1.5|1.5|N|13|LFN13|5.03317818358|0
2013-06-14 07:00|890.5|890.75|891.5|-0.000281|811|685|236|1.75|1.5|1.5|N|13|LFN13|5.03883661886|0
2013-06-14 07:30|893|893.25|894.25|-0.00028|2474|1202|376|3|3|2.75|N|13|LFN13|5.05298270707|0
2013-06-14 08:00|895.75|896|897|-0.000279|3610|1706|597|5.25|4.75|4.5|N|13|LFN13|5.06854340409|0
2013-06-14 08:30|899.75|900|900.75|-0.000278|2092|1481|437|4|4|3.75|N|13|LFN13|5.09117714522|0
2013-06-14 09:00|897.5|897.75|899|-0.000278|1711|1060|449|2.5|2.25|2|N|13|LFN13|5.07844566584|0
2013-06-14 09:30|897.25|897.5|898.75|-0.000279|2223|1425|465|3|3.25|3|N|13|LFN13|5.07703105702|0
2013-06-14 10:00|896.75|897|898.25|-0.000279|3288|2173|664|3.5|3.5|3.25|N|13|LFN13|5.07420183938|0
2013-06-14 10:30|894.5|895|896.5|-0.000559|2915|1557|610|4|3.5|3.5|N|13|LFN13|5.06147035999|0
2013-06-14 11:00|895.75|896|897|-0.000279|558|543|204|2.25|2|2|N|13|LFN13|5.06854340409|0
2013-06-14 11:30|897.75|898|899.25|-0.000278|551|521|169|2.5|2.75|2.25|N|13|LFN13|5.07986027466|0
2013-06-14 12:00|898.25|898.25|900|0|583|439|86|2|2|1.75|N|13|LFN13|5.0826894923|0
2013-06-14 12:30|897.5|898|899|-0.000557|324|327|42|1.75|1.75|1.75|N|13|LFN13|5.07844566584|0
2013-06-14 13:00|894.25|894.75|896|-0.000559|1139|845|121|3.5|3.25|2.75|N|13|LFN13|5.06005575117|0
2013-06-14 13:30|892.75|893|894.25|-0.00028|380|502|107|1.5|1.75|1.5|N|13|LFN13|5.05156809825|0
2013-06-14 14:00|894.25|895|895.75|-0.000838|94|107|12|1.5|2|1.25|N|13|LFN13|5.06005575117|0
2013-06-14 14:30|893.75|894.75|895.5|-0.001118|28|33|1|0.5|0.5|0|N|13|LFN13|5.05722653353|0
2013-06-14 15:00|894.75|895.25|896.5|-0.000559|7|27|5|0.75|0.5|0.25|N|13|LFN13|5.06288496881|0
2013-06-14 15:30|894.5|895.25|897.25|-0.000838|13|12|2|0.25|0.25|0|N|13|LFN13|5.06147035999|0
2013-06-14 16:00|893.75|895||-0.001397|2|5||0|0||N|13|LFN13|5.05722653353|0
2013-06-14 16:30|893|893.75||-0.000839|1|2||0|0||N|13|LFN13|5.05298270707|0
2013-06-16 17:00|895|895.25||-0.000279|12|11||3.75|0.5||N|13|LFN13|5.06429957763|0
2013-06-16 17:30|894.5|895.25||-0.000838|3|1||0|0||N|13|LFN13|5.06147035999|0
2013-06-16 18:00|893.75|894.75||-0.001118|3|4||0.25|0.25||N|13|LFN13|5.05722653353|0
2013-06-16 19:00|894.5|894.25||0.00028|2|8||0|1||N|13|LFN13|5.06147035999|0
2013-06-16 19:30|894.5||||7|||0|||Q|13|LFQ13|5.06288536428|1
2013-06-16 20:00|894.5|894.75||-0.000279|3|4||0|0||N|13|LFN13|5.06288536428|1
2013-06-16 20:30|894.75||||1|||0|||Q|13|LFQ13|5.06288536428|1
2013-06-16 21:00|894.25||||1|||0|||Q|13|LFQ13|5.06005614642|0
2013-06-16 21:30|893.5|894.5||-0.001118|5|5||0.75|0.25||N|13|LFN13|5.06005614642|1
2013-06-16 22:00|893.75|894|895.75|-0.00028|11|32|6|0.75|0.75|0.5|N|13|LFN13|5.06147194277|0
2013-06-16 23:00|893.5|894.25|895.5|-0.000839|3|3|2|0|0.25|0|N|13|LFN13|5.06005614642|0
2013-06-16 23:30|892.75|893|895.25|-0.00028|4|6|4|0.5|0.5|0|N|13|LFN13|5.05580875738|0
2013-06-17 00:00|891.75|892.25|893.25|-0.00056|53|46|13|0.25|0.25|0.25|N|13|LFN13|5.05014557199|0
2013-06-17 00:30|892|892.5|894.5|-0.00056|1|1|1|0|0|0|N|13|LFN13|5.05156136834|0
2013-06-17 01:00|895.25|896|896.5|-0.000837|252|381|11|3.5|3.75|2.75|N|13|LFN13|5.06996672086|0
2013-06-17 01:30|894.5|895|896|-0.000559|145|131|13|1.75|1.5|1.5|N|13|LFN13|5.06571933181|0
2013-06-17 02:00|894.75|895|896.25|-0.000279|683|596|214|1.75|2.25|2.25|N|13|LFN13|5.06713512816|0
2013-06-17 02:30|896|896|897.5|0|644|655|169|2.25|2.25|1.75|N|13|LFN13|5.0742141099|0
2013-06-17 03:00|896.5|897.25|898.25|-0.000836|1221|887|333|1.25|1.5|1.25|N|13|LFN13|5.07704570259|0
2013-06-17 03:30|895|895.5|897.5|-0.000558|1197|919|290|2.5|2.5|2|N|13|LFN13|5.06855092451|0
2013-06-17 04:00|894.75|895.25|896.5|-0.000559|394|530|106|1.25|1.25|1|N|13|LFN13|5.06713512816|0
2013-06-17 04:30|896.75|897.25|898.75|-0.000557|1121|1123|367|3|3|2.5|N|13|LFN13|5.07846149894|0
2013-06-17 05:00|896.25|896.75|898|-0.000558|550|581|124|1.25|1.25|1.5|N|13|LFN13|5.07562990625|0
2013-06-17 05:30|895|895.5|896.75|-0.000558|283|264|44|1.5|1.5|1.25|N|13|LFN13|5.06855092451|0
2013-06-17 06:00|895.25|895.75|897|-0.000558|327|161|52|0.75|0.75|0.75|N|13|LFN13|5.06996672086|0
2013-06-17 06:30|894.25|894.75|896.25|-0.000559|927|739|94|2|2|1.75|N|13|LFN13|5.06430353546|0
2013-06-17 07:00|895.25|896|897|-0.000837|783|607|185|1.75|2|1.5|N|13|LFN13|5.06996672086|0
2013-06-17 07:30|893.75|894.25|895.75|-0.000559|967|603|180|2.25|2|2|N|13|LFN13|5.06147194277|0
2013-06-17 08:00|895.5|895.75|897|-0.000279|1686|1137|332|3.75|3.5|3.25|N|13|LFN13|5.0713825172|0
2013-06-17 08:30|896|896.5|897.75|-0.000558|1107|551|177|2.25|2|1.75|N|13|LFN13|5.0742141099|0
2013-06-17 09:00|894.25|894.25|895.75|0|1629|773|333|3.25|3|2.5|N|13|LFN13|5.06430353546|0
2013-06-17 09:30|894.75|895|896.5|-0.000279|1768|1112|232|3|3|2.75|N|13|LFN13|5.06713512816|0
2013-06-17 10:00|894.25|894.75|896|-0.000559|2151|1487|764|2.5|2|2.5|N|13|LFN13|5.06430353546|0
2013-06-17 10:30|894.5|895.25|897|-0.000838|1452|1046|170|1.75|2|1.75|N|13|LFN13|5.06571933181|0
2013-06-17 11:00|893.25|894|895.5|-0.000839|674|922|177|2|2.25|1.75|N|13|LFN13|5.05864035007|0
2013-06-17 11:30|894|894.75|896.25|-0.000838|663|566|247|2|2.25|2|N|13|LFN13|5.06288773912|0
2013-06-17 12:00|892.25|892.75|894.25|-0.00056|909|578|247|2.25|2.75|2.5|N|13|LFN13|5.05297716468|0
2013-06-17 12:30|892.75|893|895|-0.00028|318|172|41|1.5|1|1.25|N|13|LFN13|5.05580875738|0
2013-06-17 13:00|890.5|891|892.25|-0.000561|1120|1475|192|4.5|4.5|4.5|N|13|LFN13|5.04306659025|0
2013-06-17 13:30|891.25|891.75|893.75|-0.000561|140|220|23|1|1|1|N|13|LFN13|5.04731397929|0
2013-06-17 14:00|891.5|892|893.25|-0.000561|80|164|19|1|1|0.75|N|13|LFN13|5.04872977564|0
2013-06-17 14:30|891.5|891.75|893.5|-0.00028|99|130|3|0.5|0.5|0.25|N|13|LFN13|5.04872977564|0
2013-06-17 15:00|891|891.75|893.75|-0.000841|5|29|4|0.25|0.25|0|N|13|LFN13|5.04589818295|0
2013-06-17 15:30|891||||2|||0|||N|13|LFN13|5.04589818295|0
2013-06-17 16:00|891|891.5|893.25|-0.000561|1|3|2|0|0|0|N|13|LFN13|5.04589818295|0
2013-06-17 19:00|891.25|892||-0.000841|2|2||0.25|0.25||N|13|LFN13|5.04731397929|0
2013-06-17 19:30|891.25|892||-0.000841|8|14||0.5|0.5||N|13|LFN13|5.04731397929|0
2013-06-17 20:00|890.25|890.75|893.25|-0.000561|12|18|1|1|1.25|0|N|13|LFN13|5.0416507939|0
2013-06-17 20:30|890.25|890.75|892.75|-0.000561|10|4|5|0.5|0|0|N|13|LFN13|5.0416507939|0
2013-06-17 21:00|890.25||||3|||0|||Q|13|LFQ13|5.03882079065|1
2013-06-17 21:30|890|890.5|893.75|-0.000561|47|56|21|0.25|0.25|0.25|N|13|LFN13|5.03882079065|1
2013-06-17 22:00|890|890.5|893.75|-0.000561|1|4|14|0|0|0.25|N|13|LFN13|5.03882079065|0
2013-06-17 22:30|889.75||||1|||0|||N|13|LFN13|5.03740539155|0
2013-06-17 23:00|890.25|890.75||-0.000561|3|3||0|0||N|13|LFN13|5.04023618975|0
2013-06-18 00:00|890|890.5|892.5|-0.000561|1|8|3|0|0.25|0|N|13|LFN13|5.03882079065|0
2013-06-18 00:30|889.75|890.75|892.5|-0.001123|18|47|4|0.75|0.75|0|N|13|LFN13|5.03740539155|0
2013-06-18 01:00|891.5|892|894|-0.000561|55|334|24|2|2.25|2|N|13|LFN13|5.04731318524|0
2013-06-18 01:30|890|890.25|892.25|-0.000281|62|108|30|1.25|2|1.75|N|13|LFN13|5.03882079065|0
2013-06-18 02:00|888.75|889.25|890.75|-0.000562|455|401|154|1.75|2|2|N|13|LFN13|5.03174379516|0
2013-06-18 02:30|889|889.75|891|-0.000843|457|521|209|2.25|2.5|2.5|N|13|LFN13|5.03315919426|0
2013-06-18 03:00|887.5|888|889.25|-0.000563|1069|1305|284|3|2.75|3|N|13|LFN13|5.02466679967|0
2013-06-18 03:30|888.5|889|890.25|-0.000562|657|617|58|1|0.75|1|N|13|LFN13|5.03032839606|0
2013-06-18 04:00|888|888.75|890.25|-0.000844|418|460|164|1|1|1|N|13|LFN13|5.02749759786|0
2013-06-18 04:30|889|889.25|890.75|-0.000281|422|519|82|1.25|1.25|1.25|N|13|LFN13|5.03315919426|0
2013-06-18 05:00|889.25|889.5|891|-0.000281|412|541|88|0.75|0.75|0.5|N|13|LFN13|5.03457459336|0
2013-06-18 05:30|889.5|889.75|891.25|-0.000281|269|293|145|1.25|1.25|1.25|N|13|LFN13|5.03598999245|0
2013-06-18 06:00|889.5|889.75|891.5|-0.000281|374|170|32|1|1.25|1|N|13|LFN13|5.03598999245|0
2013-06-18 06:30|889.5|890|891.75|-0.000562|367|441|200|0.75|1|1.25|N|13|LFN13|5.03598999245|0
2013-06-18 07:00|893|893.25|895|-0.00028|817|940|208|4|3.75|3.5|N|13|LFN13|5.05580557983|0
2013-06-18 07:30|892.75|893.25|894.5|-0.00056|760|793|210|1.75|1.75|1.5|N|13|LFN13|5.05439018073|0
2013-06-18 08:00|895.5|896|897.5|-0.000558|1329|1843|308|4|3.75|3.75|N|13|LFN13|5.06995957082|0
2013-06-18 08:30|895.75|896|897.25|-0.000279|1371|791|367|2.25|2|1.75|N|13|LFN13|5.07137496992|0
2013-06-18 09:00|894|894.25|896|-0.00028|747|754|145|2.25|2.25|2|N|13|LFN13|5.06146717623|0
2013-06-18 09:30|893.5|893.5|895|0|1056|795|164|2.5|2.5|2.5|N|13|LFN13|5.05863637803|0
2013-06-18 10:00|892.75|893|895|-0.00028|1516|1315|318|2.25|2.25|1.75|N|13|LFN13|5.05439018073|0
2013-06-18 10:30|891.75|892|893.5|-0.00028|705|539|194|2.5|2.5|2.25|N|13|LFN13|5.04872858434|0
2013-06-18 11:00|891.75|891.75|893.75|0|326|320|29|1.25|1|0.5|N|13|LFN13|5.04872858434|0
2013-06-18 11:30|893.5|894|895.75|-0.000559|318|524|92|1.75|2|2.25|N|13|LFN13|5.05863637803|0
2013-06-18 12:00|893.5|893.75|895.5|-0.00028|279|183|162|1|0.75|0.75|N|13|LFN13|5.05863637803|0
2013-06-18 12:30|894.25|894.75|896.25|-0.000559|195|117|103|1.5|1.75|1.5|N|13|LFN13|5.06288257533|0
2013-06-18 13:00|894.75|895|896.75|-0.000279|881|645|204|1.75|1.75|1.75|N|13|LFN13|5.06571337352|0
2013-06-18 13:30|894.5|894.75|896.25|-0.000279|199|146|164|0.5|0.5|0.75|N|13|LFN13|5.06429797442|0
2013-06-18 14:00|894.5|894.75|896|-0.000279|120|87|8|0.75|0.5|0.5|N|13|LFN13|5.06429797442|0
2013-06-18 14:30|894|894.75|896|-0.000838|31|28|2|0.75|0.5|0|N|13|LFN13|5.06146717623|0
2013-06-18 15:00|894|894.5|897.5|-0.000559|17|30|40|0.5|0.5|0|N|13|LFN13|5.06146717623|0
2013-06-18 15:30|895.5|896|898.75|-0.000558|9|68|1|0.75|0.75|0|N|13|LFN13|5.06995957082|0
2013-06-18 16:00|895.75|896||-0.000279|1|12||0|0||N|13|LFN13|5.07137496992|0
2013-06-18 16:30|895.25||||4|||0|||Q|13|LFQ13|5.06712995739|1
2013-06-18 19:00|895.5|895.75||-0.000279|4|4||0.25|0.25||N|13|LFN13|5.06712995739|1
2013-06-18 19:30|896.25||||2|||0.75|||Q|13|LFQ13|5.06995838605|1
2013-06-18 20:00|895.75|896.25||-0.000558|5|27||0.25|0.75||N|13|LFN13|5.06995838605|1
2013-06-18 20:30|895.5|895.75|898.25|-0.000279|2|2|1|0|0.25|0|N|13|LFN13|5.06854338232|0
2013-06-18 21:00|895|895.5||-0.000558|13|10||0.25|0.25||N|13|LFN13|5.06571337484|0
2013-06-18 21:30|894.75|895|896.75|-0.000279|10|21|1|0|0.5|0|N|13|LFN13|5.06429837111|0
2013-06-18 22:00|894.75|896|897.25|-0.001395|6|3|3|0|0|0|Q|13|LFQ13|5.06288376263|1
2013-06-18 22:30|895|895.25||-0.000279|3|2||0.5|0.25||N|13|LFN13|5.05723322271|1
2013-06-18 23:30|894.25|895|896.5|-0.000838|57|68|1|0.75|0.75|0|N|13|LFN13|5.05299531778|0
2013-06-19 00:00|896||||15|||1|||Q|13|LFQ13|5.0586411226|1
2013-06-19 00:30|895.75|896||-0.000279|1|2||0|0||N|13|LFN13|5.0586411226|1
2013-06-19 01:00|895|895.5|896.25|-0.000558|30|89|9|0.75|1.25|0.25|N|13|LFN13|5.05440558719|0
2013-06-19 01:30|896.75|897|898.25|-0.000279|87|102|12|2|2|0.75|N|13|LFN13|5.06428850315|0
2013-06-19 02:00|897.25|897.25|898.5|0|421|405|110|1.25|1.25|1|N|13|LFN13|5.06711219342|0
2013-06-19 02:30|898.25|898.25|899.25|0|419|526|169|1.25|1.5|0.75|N|13|LFN13|5.07275957396|0
2013-06-19 03:00|898.25|897.75|898.75|0.000557|1694|1321|251|1|1.5|1.25|N|13|LFN13|5.07275957396|0
2013-06-19 03:30|899.75|899.25|900|0.000556|2016|1967|633|2.75|2.75|2.5|N|13|LFN13|5.08123064478|0
2013-06-19 04:00|901.5|901.25|901.5|0.000277|1253|1588|190|2.75|2.5|2.25|N|13|LFN13|5.09111356073|0
2013-06-19 04:30|900.75|900.5|901.25|0.000278|553|637|162|1.25|1.75|1.25|N|13|LFN13|5.08687802532|0
2013-06-19 05:00|899.75|899.25|900|0.000556|408|432|130|1|1.5|1.25|N|13|LFN13|5.08123064478|0
2013-06-19 05:30|899.25|898.75|899.5|0.000556|206|352|83|0.75|0.5|0.5|N|13|LFN13|5.07840695451|0
2013-06-19 06:00|898|897.75|898.25|0.000278|366|485|71|1.75|1.5|1.5|N|13|LFN13|5.07134772883|0
2013-06-19 06:30|899.5|899.25|899.75|0.000278|656|388|101|2.5|2.25|2|N|13|LFN13|5.07981879964|0
2013-06-19 07:00|900|899.5|900.25|0.000556|422|430|127|1.25|1|1|N|13|LFN13|5.08264248991|0
2013-06-19 07:30|898.25|898|898.75|0.000278|596|457|186|1.75|2|1.25|N|13|LFN13|5.07275957396|0
2013-06-19 08:00|899|898.5|899.75|0.000556|846|452|155|1.75|1.5|1.25|N|13|LFN13|5.07699510937|0
2013-06-19 08:30|899.75|899.25|900|0.000556|1003|1047|247|2|2|1.75|N|13|LFN13|5.08123064478|0
2013-06-19 09:00|900|899.25|900|0.000834|695|576|334|1.5|1.5|1.5|N|13|LFN13|5.08264248991|0
2013-06-19 09:30|898.5|898|898.5|0.000557|1852|1799|429|3|3|3|N|13|LFN13|5.0741714191|0
2013-06-19 10:00|898|897.25|897.75|0.000836|3203|2372|854|2|2.25|2.25|N|13|LFN13|5.07134772883|0
2013-06-19 10:30|898.5|898|898.5|0.000557|1605|943|353|1.75|1.25|1.5|N|13|LFN13|5.0741714191|0
2013-06-19 11:00|898.5|897.75|898.5|0.000835|479|476|69|1.5|1.25|1.5|N|13|LFN13|5.0741714191|0
2013-06-19 11:30|899.25|898.75|899|0.000556|519|433|242|1.5|1.5|1.5|N|13|LFN13|5.07840695451|0
2013-06-19 12:00|899.75|898.75|899|0.001113|567|406|95|0.75|0.75|0.75|N|13|LFN13|5.08123064478|0
2013-06-19 12:30|901.25|900.5|900.75|0.000833|638|703|101|2.5|2.75|2.25|N|13|LFN13|5.08970171559|0
2013-06-19 13:00|900|899.25|899.5|0.000834|2014|1822|426|5.5|5.25|5.25|N|13|LFN13|5.08264248991|0
2013-06-19 13:30|896.75|895.75|896|0.001116|412|603|243|4.75|5|4.75|N|13|LFN13|5.06428850315|0
2013-06-19 14:00|897.5|897|897|0.000557|271|193|26|1.25|1.75|0.75|N|13|LFN13|5.06852403855|0
2013-06-19 14:30|897.5|896.5|897.5|0.001115|63|37|1|0.5|0.75|0|N|13|LFN13|5.06852403855|0
2013-06-19 15:00|896.5|895|895.75|0.001676|100|96|1|1.25|1.5|0|N|13|LFN13|5.06287665801|0
2013-06-19 15:30|897|896.25||0.000837|6|19||0.25|0.75||N|13|LFN13|5.06570034828|0
2013-06-19 16:00|897.75|896||0.001953|23|11||1|0.25||N|13|LFN13|5.06993588369|0
2013-06-19 19:00|892.75|892.25|892.75|0.00056|94|69|16|3.5|5|1.75|N|13|LFN13|5.04169898097|0
2013-06-19 19:30|893.5|893.75||-0.00028|4|32||0|1.5||N|13|LFN13|5.04593451638|0
2013-06-19 20:00|893.5|893|893.25|0.00056|12|4|8|0.25|0.75|0.25|N|13|LFN13|5.04593451638|0
2013-06-19 20:30|893.25|892.25||0.001121|24|11||1|1.25||N|13|LFN13|5.04452267124|0
2013-06-19 21:00|892.5|892|892.75|0.000561|49|18|3|0.5|0.25|0|N|13|LFN13|5.04028713583|0
2013-06-19 21:30|891.5|890.75|891.5|0.000842|11|26|2|1|1|0|N|13|LFN13|5.03463975529|0
2013-06-19 22:00|891.5|891.5|891.75|0|1|2|2|0|0.5|0.5|N|13|LFN13|5.03463975529|0
2013-06-19 22:30|890|889.25|890.5|0.000843|155|153|40|1|1.5|1.25|N|13|LFN13|5.02616868447|0
2013-06-19 23:00|890|889.25|889.5|0.000843|44|162|13|0.75|0.25|1|N|13|LFN13|5.02616868447|0
2013-06-19 23:30|889|888.25|887.5|0.000844|104|70|158|2|1.5|2|N|13|LFN13|5.02052130393|0
2013-06-20 00:00|888|887.25|887.5|0.000845|10|36|9|0.75|1|0.75|N|13|LFN13|5.01487392338|0
2013-06-20 00:30|887.75|887.25|888|0.000564|34|99|37|0.5|0.5|0.25|N|13|LFN13|5.01346207825|0
2013-06-20 01:00|886|885.5|885.75|0.000565|616|788|222|3|3|2.5|N|13|LFN13|5.00357916229|0
2013-06-20 01:30|887.5|887|887.5|0.000564|94|330|72|1.75|1.75|2|N|13|LFN13|5.01205023311|0
2013-06-20 02:00|889.75|889|889.25|0.000844|616|809|269|3.25|3.25|3|N|13|LFN13|5.02475683933|0
2013-06-20 02:30|888.5|887.5|887.75|0.001127|847|651|200|3.5|3.5|3.75|N|13|LFN13|5.01769761365|0
2013-06-20 03:00|886.25|885.25|885.75|0.00113|2424|2445|586|3.75|4|3.5|N|13|LFN13|5.00499100743|0
2013-06-20 03:30|884|883.25|883.75|0.000849|1288|901|234|2.5|2.5|2.5|N|13|LFN13|4.9922844012|0
2013-06-20 04:00|885.25|884.25|885|0.001131|1160|979|187|2.25|3|2.5|N|13|LFN13|4.99934362689|0
2013-06-20 04:30|882.25|881.5|882.75|0.000851|807|1110|372|3.5|3.5|2.75|N|13|LFN13|4.98240148525|0
2013-06-20 05:00|884|883.25|883.75|0.000849|851|1624|206|2.5|2.5|2.5|N|13|LFN13|4.9922844012|0
2013-06-20 05:30|884|883.25|883.75|0.000849|742|553|119|2|2.25|1.5|N|13|LFN13|4.9922844012|0
2013-06-20 06:00|885.5|885|885.75|0.000565|807|751|72|2.75|2.75|2.75|N|13|LFN13|5.00075547202|0
2013-06-20 06:30|886|885.25|886|0.000847|904|708|115|2.25|2.25|2|N|13|LFN13|5.00357916229|0
2013-06-20 07:00|884.5|884|884.5|0.000566|471|341|111|2|2|1.75|N|13|LFN13|4.99510809148|0
2013-06-20 07:30|882.5|881.75|882.5|0.000851|807|617|150|3.25|3|3|N|13|LFN13|4.98381333039|0
2013-06-20 08:00|877.75|877|877.75|0.000855|3063|4657|1165|6|6|5.75|N|13|LFN13|4.9569882728|0
2013-06-20 08:30|876.25|875.5|876|0.000857|2631|2671|778|3|3|3.25|N|13|LFN13|4.94851720199|0
2013-06-20 09:00|872.75|871.75|873|0.001147|3571|4494|1333|4.75|5|4.5|N|13|LFN13|4.92875137008|0
2013-06-20 09:30|875|873.75|874.5|0.001431|2682|2581|599|4.5|4.5|4.25|N|13|LFN13|4.94145797631|0
2013-06-20 10:00|875.5|874|874.5|0.001716|3203|2257|1151|2.5|2|2|N|13|LFN13|4.94428166658|0
2013-06-20 10:30|874.5|873.25|873.75|0.001431|1776|1808|586|5|4.75|4.5|N|13|LFN13|4.93863428603|0
2013-06-20 11:00|874.5|873.25|873.75|0.001431|571|770|145|2.25|2|2|N|13|LFN13|4.93863428603|0
2013-06-20 11:30|874|873|873.25|0.001145|1006|1017|161|2|2|2.25|N|13|LFN13|4.93581059576|0
2013-06-20 12:00|871|869.75|870.5|0.001437|797|1213|274|3.5|3.25|3.25|N|13|LFN13|4.91886845413|0
2013-06-20 12:30|871.25|870.5|871|0.000862|454|1031|282|1.5|1.75|1.5|N|13|LFN13|4.92028029926|0
2013-06-20 13:00|869.75|868.25|868.75|0.001728|2028|2125|548|5.5|5.75|5.75|N|13|LFN13|4.91180922845|0
2013-06-20 13:30|867.75|866.25|867|0.001732|551|760|394|2.75|3|2.5|N|13|LFN13|4.90051446736|0
2013-06-20 14:00|869.75|868.25|868.25|0.001728|172|227|17|2|2|1.75|N|13|LFN13|4.91180922845|0
2013-06-20 14:30|869.5|868|868.5|0.001728|173|117|16|1.25|1.25|0.25|N|13|LFN13|4.91039738331|0
2013-06-20 15:00|870|869|868.5|0.001151|66|135|6|1|1.25|0.5|N|13|LFN13|4.91322107358|0
2013-06-20 15:30|869.75|868.5|869|0.001439|3|1|1|0.25|0|0|N|13|LFN13|4.91180922845|0
2013-06-20 16:00|870.5|869.25||0.001438|1|19||0|0.75||N|13|LFN13|4.91604476386|0
2013-06-20 19:00|867.5||||5|||0.75|||Q|13|LFQ13|4.90614763606|1
2013-06-20 19:30|869.5|868.25||0.00144|4|21||0.75|0||N|13|LFN13|4.90614763606|1
2013-06-20 20:30|869.75|868.75|868.5|0.001151|19|23|2|0.25|1.25|0|N|13|LFN13|4.9075582593|0
2013-06-20 21:00|871.25|870|869.75|0.001437|77|57|7|0.75|1.25|0.5|N|13|LFN13|4.91602199875|0
2013-06-20 21:30|872|870.5|870.75|0.001723|39|10|37|0.5|0.5|0|N|13|LFN13|4.92025386848|0
2013-06-20 22:00|872.5|870.75|871.25|0.00201|66|76|3|0.5|0.5|0|N|13|LFN13|4.92307511497|0
2013-06-20 22:30|872.75|871.5|872|0.001434|5|82|16|0.75|1.5|1|N|13|LFN13|4.92448573821|0
2013-06-20 23:00|873.5|871.75|872.25|0.002007|61|46|2|0.5|0.5|0|N|13|LFN13|4.92871760793|0
2013-06-20 23:30|873|871.75|872.25|0.001434|5|2|1|0|0|0|N|13|LFN13|4.92589636145|0
2013-06-21 00:00|873.25|871.75||0.001721|10|9||0.25|0.25||N|13|LFN13|4.92730698469|0
2013-06-21 00:30|873.75|872.25|873|0.00172|14|14|10|0.5|0.5|0|N|13|LFN13|4.93012823118|0
2013-06-21 01:00|874.75|873|873.25|0.002005|65|44|5|1|0.75|0|N|13|LFN13|4.93577072414|0
2013-06-21 01:30|874.25|871.75|871.75|0.002868|168|173|53|2|2.25|2.5|N|13|LFN13|4.93294947766|0
2013-06-21 02:00|875.75|874.25|874.25|0.001716|581|743|193|2.5|2.5|2.25|N|13|LFN13|4.94141321711|0
2013-06-21 02:30|876|874.25|874.5|0.002002|841|781|185|2|2|2|N|13|LFN13|4.94282384035|0
2013-06-21 03:00|876.5|875|875.25|0.001714|1873|2370|555|2.5|2.25|2.25|N|13|LFN13|4.94564508684|0
2013-06-21 03:30|876.75|875|875|0.002|1215|815|333|1.25|1.25|1.25|N|13|LFN13|4.94705571008|0
2013-06-21 04:00|875.5|873.75|873.75|0.002003|780|1091|231|2|2|2|N|13|LFN13|4.94000259387|0
2013-06-21 04:30|875|873|873|0.002291|446|948|222|1|1.25|1.25|N|13|LFN13|4.93718134739|0
2013-06-21 05:00|875.5|873.75|873.75|0.002003|470|779|302|1.25|1.25|1.25|N|13|LFN13|4.94000259387|0
2013-06-21 05:30|874.5|872.5|872.75|0.002292|327|475|206|1.25|1.25|1.25|N|13|LFN13|4.9343601009|0
2013-06-21 06:00|874.5|872.5|872.25|0.002292|591|675|460|0.75|1|1|N|13|LFN13|4.9343601009|0
2013-06-21 06:30|875|873|872.75|0.002291|291|505|157|1.75|1.25|1.5|N|13|LFN13|4.93718134739|0
2013-06-21 07:00|872.5|870.5|870.5|0.002298|489|1725|372|3.25|3|2.75|N|13|LFN13|4.92307511497|0
2013-06-21 07:30|870.5|868.75|868.75|0.002014|1185|2263|448|3.25|3|2.75|N|13|LFN13|4.91179012903|0
2013-06-21 08:00|868.5|866.75|866.75|0.002019|1033|2857|492|2.75|3|2.75|N|13|LFN13|4.90050514309|0
2013-06-21 08:30|863.5|861.75|861.75|0.002031|2480|4691|1500|5.25|5.25|5.5|N|13|LFN13|4.87229267825|0
2013-06-21 09:00|859.75|857.75|857.75|0.002332|2824|4547|2082|6.25|6|6|N|13|LFN13|4.85113332962|0
2013-06-21 09:30|859|857|857|0.002334|2538|3861|1572|4|3.75|3.75|N|13|LFN13|4.84690145989|0
2013-06-21 10:00|858.75|856.25|855.75|0.00292|2838|3823|1281|2.5|3|2.75|N|13|LFN13|4.84549083665|0
2013-06-21 10:30|855.5|853.25|853.25|0.002637|1779|2944|1333|3.5|3.5|3.5|N|13|LFN13|4.8271527345|0
2013-06-21 11:00|855.5|853|852.75|0.002931|1444|1402|347|2.25|2|2.25|N|13|LFN13|4.8271527345|0
2013-06-21 11:30|857.5|855|854.75|0.002924|1140|1542|847|2.25|2.25|2.75|N|13|LFN13|4.83843772044|0
2013-06-21 12:00|860.25|857.5|857.5|0.003207|1315|2239|918|7|7.25|7.25|N|13|LFN13|4.8539545761|0
2013-06-21 12:30|859.75|857.5|856.5|0.002624|397|842|296|2.25|2|2|N|13|LFN13|4.85113332962|0
2013-06-21 13:00|860.5|858.25|857.75|0.002622|934|1684|711|4.5|4.5|4.25|N|13|LFN13|4.85536519934|0
2013-06-21 13:30|861.75|859.5|859|0.002618|333|600|161|2.5|2.5|2.25|N|13|LFN13|4.86241831555|0
2013-06-21 14:00|861|858.5|858.25|0.002912|171|223|73|1.5|1.25|1|N|13|LFN13|4.85818644583|0
2013-06-21 14:30|860|857.5|857.25|0.002915|48|54|12|1|1.5|1.25|N|13|LFN13|4.85254395286|0
2013-06-21 15:00|861|859.25|858.5|0.002037|26|26|11|0.75|1.5|0.75|N|13|LFN13|4.85818644583|0
2013-06-21 15:30|862|858.5|858|0.004077|10|20|1|0|0.5|0|N|13|LFN13|4.8638289388|0
2013-06-21 16:00|861|858.25||0.003204|1|10||0|0.75||N|13|LFN13|4.85818644583|0
2013-06-21 16:30|862||||4|||0|||N|13|LFN13|4.8638289388|0
2013-06-23 17:00|859.5|856.75|856.5|0.00321|26|53|14|0.25|2.5|2.5|N|13|LFN13|4.84972270638|0
2013-06-23 17:30|859.75|857|856.75|0.003209|20|22|1|0|0|0|N|13|LFN13|4.85113332962|0
2013-06-23 18:00|856.75||||2|||0|||Q|13|LFQ13|4.84971817987|1
2013-06-23 18:30|859.75|857.25|856.75|0.002916|1|6|1|0|0|0|N|13|LFN13|4.84971817987|1
2013-06-23 19:00|859|856.5|855.5|0.002919|7|11|6|0.25|0.75|0.75|N|13|LFN13|4.84548754465|0
2013-06-23 19:30|859.75|857.25||0.002916|9|9||0.5|0.5||N|13|LFN13|4.84971817987|0
2013-06-23 20:00|856.75|856||0.000876|52|6||0.5|0||Q|13|LFQ13|4.84688953118|1
2013-06-23 20:30|856.25|856.25||0|7|1||0.25|0||Q|13|LFQ13|4.84406088249|0
2013-06-23 21:00|857.25||||17|||1|||Q|13|LFQ13|4.84971817987|0
2013-06-23 21:30|859|856.5||0.002919|1|6||0|0.25||N|13|LFN13|4.84971817987|1
2013-06-23 22:00|858|855.25|855|0.003215|118|104|23|1.25|0.75|0.5|N|13|LFN13|4.84407240783|0
2013-06-23 22:30|858.5|856||0.002921|7|12||0.5|1||N|13|LFN13|4.84689529385|0
2013-06-23 23:00|856.25||||2|||0|||Q|13|LFQ13|4.84831085907|1
2013-06-23 23:30|858.25|855.75|855|0.002921|80|65|4|0.5|0.25|0|N|13|LFN13|4.84831085907|1
2013-06-24 00:00|857.75|855|855.25|0.003216|1|12|1|0|1.5|0|N|13|LFN13|4.84548632609|0
2013-06-24 00:30|857.5|854.5|853.75|0.003511|33|75|4|1.5|1.5|0|N|13|LFN13|4.8440740596|0
2013-06-24 01:00|855.25|853.75|853|0.001757|65|167|39|1|1.75|1.25|N|13|LFN13|4.83136366119|0
2013-06-24 01:30|853.75|851.25|850.75|0.002937|147|425|77|2.75|2.75|1.5|N|13|LFN13|4.82289006225|0
2013-06-24 02:00|855.25|853|852.25|0.002638|658|961|437|2.75|3.25|2.25|N|13|LFN13|4.83136366119|0
2013-06-24 02:30|858.75|855.75|855.25|0.003506|397|899|319|3.5|3|3|N|13|LFN13|4.85113539205|0
2013-06-24 03:00|857|854.25|853.5|0.003219|673|1125|271|2.75|3|3|N|13|LFN13|4.84124952662|0
2013-06-24 03:30|860.75|857.5|856.5|0.00379|1779|1942|788|3.75|3.75|3.25|N|13|LFN13|4.86243352396|0
2013-06-24 04:00|860.5|858|856.75|0.002914|398|987|334|1.75|1.5|1.25|N|13|LFN13|4.86102125747|0
2013-06-24 04:30|862.25|859.25|858.25|0.003491|297|771|123|1.5|1.5|1.25|N|13|LFN13|4.8709071229|0
2013-06-24 05:00|863.75|860.75|859.75|0.003485|935|1479|438|2.5|2.5|2.25|N|13|LFN13|4.87938072184|0
2013-06-24 05:30|862.5|859.25|858.5|0.003782|395|602|326|1.75|1.75|1.25|N|13|LFN13|4.87231938939|0
2013-06-24 06:00|862|859|857.75|0.003492|362|544|147|2.25|2.25|2|N|13|LFN13|4.86949485641|0
2013-06-24 06:30|862.25|859|858|0.003783|429|654|246|1.5|1.75|1.5|N|13|LFN13|4.8709071229|0
2013-06-24 07:00|860.5|857.5|856.25|0.003499|502|897|316|2.75|2.75|2.75|N|13|LFN13|4.86102125747|0
2013-06-24 07:30|862.5|859.25|858.25|0.003782|773|1015|156|3|2.75|3|N|13|LFN13|4.87231938939|0
2013-06-24 08:00|858|855.25|854|0.003215|1041|2353|817|4.75|4.75|4.5|N|13|LFN13|4.84689859258|0
2013-06-24 08:30|858.25|855.5|854.25|0.003214|1652|3654|931|4.75|4.75|4.25|N|13|LFN13|4.84831085907|0
2013-06-24 09:00|857|854.25|852.75|0.003219|1599|2754|794|4|3.5|3.5|N|13|LFN13|4.84124952662|0
2013-06-24 09:30|859.25|856|855.25|0.003797|1322|1782|288|3.25|3|3.25|N|13|LFN13|4.85395992503|0
2013-06-24 10:00|856.75|853.5|852.25|0.003808|2071|2722|1121|3.25|3.25|3.5|N|13|LFN13|4.83983726013|0
2013-06-24 10:30|857|853.75|852.75|0.003807|1259|2205|342|1.75|2|1.75|N|13|LFN13|4.84124952662|0
2013-06-24 11:00|859.25|855.75|854.5|0.00409|930|1648|348|2.5|2.75|2.25|N|13|LFN13|4.85395992503|0
2013-06-24 11:30|859|855.75|854.25|0.003798|633|1284|302|1.75|1.75|2|N|13|LFN13|4.85254765854|0
2013-06-24 12:00|860.25|857.25|855.75|0.0035|240|945|309|2.5|3|2.75|N|13|LFN13|4.85960899098|0
2013-06-24 12:30|865.5|862.25|861|0.003769|1127|2840|698|6|6.25|5.75|N|13|LFN13|4.88926658727|0
2013-06-24 13:00|865.5|862.25|860.75|0.003769|1474|3046|606|5|4.5|4.5|N|13|LFN13|4.88926658727|0
2013-06-24 13:30|865|861.5|859.75|0.004063|94|284|181|1.25|1.5|1.5|N|13|LFN13|4.88644205429|0
2013-06-24 14:00|864|860.5|859.5|0.004067|152|208|62|1.5|1.75|1.5|N|13|LFN13|4.88079298833|0
2013-06-24 14:30|863.5|859.75|859|0.004362|52|120|11|1|1.5|0.25|N|13|LFN13|4.87796845535|0
2013-06-24 15:00|864.5|861.25|860|0.003774|69|49|24|1.75|1.5|0.75|N|13|LFN13|4.88361752131|0
2013-06-24 15:30|865|861.5|859.5|0.004063|3|12|1|0.5|0.25|0|N|13|LFN13|4.88644205429|0
2013-06-24 16:00|864.75|860.75||0.004647|16|13||0.5|0.5||N|13|LFN13|4.8850297878|0
2013-06-24 20:00|859.5||||1|||0|||Q|13|LFQ13|4.87793564056|1
2013-06-24 20:30|865.5|861.75||0.004352|1|4||0|1.5||N|13|LFN13|4.87793564056|1
2013-06-24 21:00|864.5|860.5||0.004648|8|17||1.25|1.25||N|13|LFN13|4.8722996664|0
2013-06-24 21:30|864|860.5||0.004067|3|34||0|0.5||N|13|LFN13|4.86948167931|0
2013-06-24 22:00|863.5|860|857.5|0.00407|13|30|9|0.75|0.75|0.25|N|13|LFN13|4.86666369223|0
2013-06-24 22:30|863|859.25|856.5|0.004364|6|10|8|0.25|0.25|0|N|13|LFN13|4.86384570515|0
2013-06-24 23:00|862|858.5||0.004077|11|11||0.75|0.75||N|13|LFN13|4.85820973098|0
2013-06-24 23:30|862.25|858.75||0.004076|18|20||0.75|0.75||N|13|LFN13|4.85961872452|0
2013-06-25 00:00|862.75|859.5|858|0.003781|37|47|1|1.25|1.75|0|N|13|LFN13|4.86243671161|0
2013-06-25 00:30|863|859.5|857|0.004072|29|75|6|0.5|1|0|N|13|LFN13|4.86384570515|0
2013-06-25 01:00|865.5|862|859.5|0.00406|39|134|1|1.75|2.75|0|N|13|LFN13|4.87793564056|0
2013-06-25 01:30|867.75|863.75|862.25|0.004631|228|348|99|2.5|2.5|2.25|N|13|LFN13|4.89061658243|0
2013-06-25 02:00|867.5|864|862.25|0.004051|348|580|233|2.25|2.25|2|N|13|LFN13|4.88920758889|0
2013-06-25 02:30|869.5|865.75|863.5|0.004332|539|1226|452|2.5|2.25|1.75|N|13|LFN13|4.90047953722|0
2013-06-25 03:00|870|866|863.75|0.004619|1463|2194|778|1.75|1.5|1.25|N|13|LFN13|4.90329752431|0
2013-06-25 03:30|873|868.75|866.75|0.004892|1638|2663|689|3.75|4|4|N|13|LFN13|4.92020544681|0
2013-06-25 04:00|872.75|868.5|866.75|0.004893|509|712|137|1.75|1.5|1|N|13|LFN13|4.91879645326|0
2013-06-25 04:30|872.5|868.5|866.5|0.004606|472|632|130|1.75|1.5|1|N|13|LFN13|4.91738745972|0
2013-06-25 05:00|871.75|867.5|865.25|0.004899|306|527|65|1.25|1.5|1.25|N|13|LFN13|4.9131604791|0
2013-06-25 05:30|871.75|867.75|866|0.00461|122|536|92|1.25|1.25|1.5|N|13|LFN13|4.9131604791|0
2013-06-25 06:00|870|865.75|864|0.004909|234|553|184|2.75|2.75|2.5|N|13|LFN13|4.90329752431|0
2013-06-25 06:30|870|866|863.75|0.004619|440|637|321|1.25|1.5|1.5|N|13|LFN13|4.90329752431|0
2013-06-25 07:00|870|865.75|863.5|0.004909|477|1163|479|2|1.75|2|N|13|LFN13|4.90329752431|0
2013-06-25 07:30|872.25|867.75|865.75|0.005186|516|1616|621|4|3.75|4|N|13|LFN13|4.91597846618|0
2013-06-25 08:00|871.5|867|865|0.00519|840|1696|846|2.75|2.75|2.75|N|13|LFN13|4.91175148556|0
2013-06-25 08:30|870.25|865.5|863.25|0.005488|984|1757|308|3|3.25|3.25|N|13|LFN13|4.90470651785|0
2013-06-25 09:00|868.5|864.25|862|0.004918|869|2056|965|3.25|3|2.5|N|13|LFN13|4.89484356306|0
2013-06-25 09:30|872.5|868.25|866.25|0.004895|1119|2452|556|6|6.5|6.25|N|13|LFN13|4.91738745972|0
2013-06-25 10:00|871.75|868|866.25|0.00432|1760|3728|1038|2.75|2|2|N|13|LFN13|4.9131604791|0
2013-06-25 10:30|869.75|866.25|864.75|0.00404|1440|2095|540|4.75|4.25|3.75|N|13|LFN13|4.90188853077|0
2013-06-25 11:00|868.25|865|863.5|0.003757|581|1225|94|2|2|2|N|13|LFN13|4.89343456952|0
2013-06-25 11:30|868.75|865.25|864|0.004045|363|617|219|1.5|1.5|1.5|N|13|LFN13|4.8962525566|0
2013-06-25 12:00|868.25|865.25|864|0.003467|416|885|281|1.5|1.75|1.75|N|13|LFN13|4.89343456952|0
2013-06-25 12:30|868.25|865.25|863.75|0.003467|248|684|372|2|2.5|2.25|N|13|LFN13|4.89343456952|0
2013-06-25 13:00|867|863.75|862.25|0.003763|388|776|161|2.75|3|2.75|N|13|LFN13|4.88638960181|0
2013-06-25 13:30|867|863.75|862|0.003763|88|504|163|1|1.25|1.25|N|13|LFN13|4.88638960181|0
2013-06-25 14:00|866|862.75|861|0.003767|118|352|187|1.5|1.5|1.5|N|13|LFN13|4.88075362764|0
2013-06-25 14:30|865.75|862.25|861.25|0.004059|50|88|73|0.25|0.75|0.5|N|13|LFN13|4.8793446341|0
2013-06-25 15:00|866.5|863.25|861.25|0.003765|3|61|5|0.5|1|0.25|N|13|LFN13|4.88357161473|0
2013-06-25 15:30|865.75|862.5|860.75|0.003768|33|57|26|0.75|1|0.25|N|13|LFN13|4.8793446341|0
2013-06-25 16:00|865.75|862.5|861.75|0.003768|6|9|2|0.25|0.5|0|N|13|LFN13|4.8793446341|0
2013-06-25 19:00|865.25|862|860.5|0.00377|12|15|4|0.5|1.5|0.25|N|13|LFN13|4.87652664702|0
2013-06-25 19:30|862.5||||2|||0|||Q|13|LFQ13|4.87935525876|1
2013-06-25 20:00|865|861.75||0.003771|3|10||0.5|0.75||N|13|LFN13|4.87935525876|1
2013-06-25 20:30|865.75|862|859.75|0.00435|2|11|1|0|0.75|0|N|13|LFN13|4.88358591361|0
2013-06-25 21:00|864.5|861.75||0.003191|76|100||0.75|0.5||N|13|LFN13|4.8765348222|0
2013-06-25 21:30|864.5|861.25||0.003774|15|54||0|1.5||N|13|LFN13|4.8765348222|0
2013-06-25 22:00|864|860.75|859.75|0.003776|3|40|2|0.25|0.5|0|N|13|LFN13|4.87371438563|0
2013-06-25 22:30|862.5|859.5|856.25|0.00349|52|95|2|1.5|1.5|0|N|13|LFN13|4.86525307594|0
2013-06-25 23:00|862.75|859.75|857.5|0.003489|12|22|6|0|0.5|0.25|N|13|LFN13|4.86666329422|0
2013-06-25 23:30|862.75|858.75|857.5|0.004658|6|24|4|0.75|0.5|0|N|13|LFN13|4.86666329422|0
2013-06-26 00:00|862.5|859.5|857.75|0.00349|12|64|11|0.5|0.75|0.25|N|13|LFN13|4.86525307594|0
2013-06-26 00:30|863|859.75|857.5|0.00378|49|90|1|1.25|1|0|N|13|LFN13|4.8680735125|0
2013-06-26 01:00|864|860.75|859.5|0.003776|45|115|82|1.5|1.5|1.75|N|13|LFN13|4.87371438563|0
2013-06-26 01:30|862.75|859.5|858.25|0.003781|115|228|155|1.5|2.75|2.75|N|13|LFN13|4.86666329422|0
2013-06-26 02:00|863.75|860.5|859|0.003777|229|616|194|2.25|2.5|2.25|N|13|LFN13|4.87230416735|0
2013-06-26 02:30|864|860.5|859.25|0.004067|463|502|207|0.75|1.25|1.25|N|13|LFN13|4.87371438563|0
2013-06-26 03:00|868.5|865|863.25|0.004046|1303|2061|267|5.25|5.25|4.5|N|13|LFN13|4.89909831472|0
2013-06-26 03:30|869|865.25|863.25|0.004334|1415|1995|887|2.5|2|2|N|13|LFN13|4.90191875129|0
2013-06-26 04:00|868.75|865|863.75|0.004335|528|707|248|1|1.25|1|N|13|LFN13|4.90050853301|0
2013-06-26 04:30|866.5|862.75|861|0.004347|506|1101|399|2.5|2.25|2.25|N|13|LFN13|4.88781656846|0
2013-06-26 05:00|867.5|863.75|862|0.004342|169|496|260|1.5|1.25|1.25|N|13|LFN13|4.89345744159|0
2013-06-26 05:30|866.75|863|861.25|0.004345|95|329|34|0.75|1|0.75|N|13|LFN13|4.88922678674|0
2013-06-26 06:00|870.75|865.5|863.25|0.006066|647|1020|355|5|4|3|N|13|LFN13|4.91179027927|0
2013-06-26 06:30|870|865.25|863|0.00549|174|493|175|1.25|1.25|1.25|N|13|LFN13|4.90755962442|0
2013-06-26 07:00|869.25|864.5|862.75|0.005495|169|821|199|2|2|2|N|13|LFN13|4.90332896957|0
2013-06-26 07:30|869|864.5|862.25|0.005205|294|1453|317|3.75|3.75|3.5|N|13|LFN13|4.90191875129|0
2013-06-26 08:00|871.5|867|864.75|0.00519|573|2062|716|5.5|5.75|5.5|N|13|LFN13|4.91602093412|0
2013-06-26 08:30|869.75|865.75|863.75|0.00462|575|1511|302|2.5|1.75|1.5|N|13|LFN13|4.90614940614|0
2013-06-26 09:00|867.25|863.75|861.75|0.004052|342|1646|682|3|3.25|3|N|13|LFN13|4.89204722331|0
2013-06-26 09:30|863.75|860|858.5|0.00436|2832|6899|1809|7.75|8|7.25|N|13|LFN13|4.87230416735|0
2013-06-26 10:00|864.25|860.25|858.5|0.00465|2004|2855|764|3|2.75|3|N|13|LFN13|4.87512460392|0
2013-06-26 10:30|867.25|863.25|861.75|0.004634|1241|2744|530|4.25|4.5|4|N|13|LFN13|4.89204722331|0
2013-06-26 11:00|869.75|865.75|863.75|0.00462|416|1640|319|2.75|3.25|3|N|13|LFN13|4.90614940614|0
2013-06-26 11:30|867.75|863.75|861.5|0.004631|150|895|128|3.75|3.5|3.25|N|13|LFN13|4.89486765988|0
2013-06-26 12:00|867.75|863.5|861.5|0.004922|52|402|70|1.25|1.5|1.5|N|13|LFN13|4.89486765988|0
2013-06-26 12:30|866.25|861.25|859.75|0.005806|76|435|307|1.75|2.75|2.5|N|13|LFN13|4.88640635018|0
2013-06-26 13:00|870|865.75|863.75|0.004909|454|1490|574|5.75|5.75|5.5|N|13|LFN13|4.90755962442|0
2013-06-26 13:30|870.5|866.25|863.75|0.004906|164|565|497|1|1|1.25|N|13|LFN13|4.91038006099|0
2013-06-26 14:00|869.75|865.75|864|0.00462|109|322|111|1.75|1.75|1|N|13|LFN13|4.90614940614|0
2013-06-26 14:30|870|865.5|863|0.005199|2|46|12|0|0.5|0.5|N|13|LFN13|4.90755962442|0
2013-06-26 15:00|870|865.75|863.75|0.004909|12|76|9|0|0.75|0.5|N|13|LFN13|4.90755962442|0
2013-06-26 15:30|866|864.25|863.5|0.002025|3|2|2|0.25|0|0|Q|13|LFQ13|4.90897676552|1
2013-06-26 16:00|866.5|863.25||0.003765|10|3||0.5|0||Q|13|LFQ13|4.91181104772|0
2013-06-26 20:00|870.75|866.5|864.5|0.004905|1|95|18|0|0.5|0.5|N|13|LFN13|4.95448534005|1
2013-06-26 20:30|867.25|865|864.75|0.002601|129|3|4|0.75|0|0.5|Q|13|LFQ13|4.95877370013|1
2013-06-26 21:00|874|870|868.25|0.004598|67|162|27|3|3|3.25|N|13|LFN13|5.01036787735|1
2013-06-26 21:30|874.5|869.75|868.5|0.005461|76|65|11|0.5|0.75|0.25|N|13|LFN13|5.01323422053|0
2013-06-26 22:00|873.5|869.75|867.75|0.004312|1|5|1|0|1|0|N|13|LFN13|5.00750153417|0
2013-06-26 22:30|869.5|867||0.002884|14|1||0.5|0||Q|13|LFQ13|5.00606218335|1
2013-06-26 23:30|873.25|869.75|867|0.004024|8|21|1|0|1.25|0|N|13|LFN13|5.0421497135|1
2013-06-27 00:00|873.75|869.25|867.25|0.005177|2|21|1|0|0.5|0|N|13|LFN13|5.04503671591|0
2013-06-27 00:30|873.5|869.5||0.0046|10|11||0|0.25||N|13|LFN13|5.04359321471|0
2013-06-27 01:00|873.5|869.75||0.004312|50|58||0.5|0.75||N|13|LFN13|5.04359321471|0
2013-06-27 01:30|873.25|868.75|867|0.00518|81|45|11|1|1.5|0.5|N|13|LFN13|5.0421497135|0
2013-06-27 02:00|873|869|866.75|0.004603|176|550|240|1.75|2|1.75|N|13|LFN13|5.0407062123|0
2013-06-27 02:30|874.5|870|867.75|0.005172|364|613|110|2.75|2.5|2.5|N|13|LFN13|5.04936721953|0
2013-06-27 03:00|874|869.75|867.5|0.004886|1237|1951|413|2|1.75|1.5|N|13|LFN13|5.04648021712|0
2013-06-27 03:30|874.5|870|867.75|0.005172|1044|1173|248|1.75|1.5|1.25|N|13|LFN13|5.04936721953|0
2013-06-27 04:00|875.5|871|869|0.005166|536|924|257|1.25|1.5|1.5|N|13|LFN13|5.05514122436|0
2013-06-27 04:30|873.5|869|867|0.005178|357|478|292|2.25|2.5|2|N|13|LFN13|5.04359321471|0
2013-06-27 05:00|872.75|868.25|866.25|0.005183|268|431|101|0.75|0.75|0.75|N|13|LFN13|5.03926271109|0
2013-06-27 05:30|873.25|868.75|866.75|0.00518|143|403|121|1|1|1|N|13|LFN13|5.0421497135|0
2013-06-27 06:00|873.5|869|867|0.005178|231|352|124|1.5|1.5|1.5|N|13|LFN13|5.04359321471|0
2013-06-27 06:30|873.25|869|867|0.004891|297|409|204|1|1|1|N|13|LFN13|5.0421497135|0
2013-06-27 07:00|875.25|870.5|868.5|0.005457|335|741|303|3|3|3|N|13|LFN13|5.05369772315|0
2013-06-27 07:30|873|868.25|866|0.005471|360|962|318|3|3.25|3.25|N|13|LFN13|5.0407062123|0
2013-06-27 08:00|876|871|869.25|0.005741|717|1415|267|4.75|5|4.75|N|13|LFN13|5.05802822677|0
2013-06-27 08:30|877|872.25|869.75|0.005446|653|1812|601|2.5|3|2.5|N|13|LFN13|5.0638022316|0
2013-06-27 09:00|876.75|872.25|869.5|0.005159|555|1419|424|1.5|1.75|1.75|N|13|LFN13|5.06235873039|0
2013-06-27 09:30|878|873.25|870.75|0.005439|674|1646|559|2|2|2|N|13|LFN13|5.06957623642|0
2013-06-27 10:00|883.5|878|875.25|0.006264|3761|4573|1507|5.5|5.25|4.75|N|13|LFN13|5.10133326296|0
2013-06-27 10:30|885|880|877.25|0.005682|2550|5058|1364|4.5|4.75|4.75|N|13|LFN13|5.1099942702|0
2013-06-27 11:00|884|878.75|876|0.005974|620|1378|287|2|1.75|1.75|N|13|LFN13|5.10422026537|0
2013-06-27 11:30|882.75|877.75|875|0.005696|598|1328|349|2|2|2|N|13|LFN13|5.09700275934|0
2013-06-27 12:00|882.25|877|874.5|0.005986|166|654|117|2|2|2|N|13|LFN13|5.09411575693|0
2013-06-27 12:30|882|876.5|874|0.006275|201|1161|383|2|2.5|2|N|13|LFN13|5.09267225572|0
2013-06-27 13:00|881.75|876.5|873.75|0.00599|1103|1105|491|2|2|2|N|13|LFN13|5.09122875452|0
2013-06-27 13:30|882|876.75|874.25|0.005988|99|172|31|0.75|1|0.75|N|13|LFN13|5.09267225572|0
2013-06-27 14:00|880.5|875.5|872|0.005711|226|215|71|1.75|2.25|2.25|N|13|LFN13|5.08401124848|0
2013-06-27 14:30|880.25|875.25|871.75|0.005713|120|135|33|0.75|0.5|0.75|N|13|LFN13|5.08256774728|0
2013-06-27 15:00|880|875|871.5|0.005714|65|32|5|0.75|0.75|0.75|N|13|LFN13|5.08112424607|0
2013-06-27 15:30|880.5|876|870.5|0.005137|35|46|2|0.25|1|0|N|13|LFN13|5.08401124848|0
2013-06-27 16:00|881.5|875.75|873|0.006566|2|9|2|0|0.5|0|N|13|LFN13|5.08978525331|0
2013-06-27 20:00|879.75|874.5|868|0.006003|16|23|2|0.75|0.75|0|N|13|LFN13|5.07968074487|0
2013-06-27 20:30|880.5|875.5|871.75|0.005711|2|37|12|1|1|0.25|N|13|LFN13|5.08401124848|0
2013-06-27 21:00|882.5|877.25|869.5|0.005985|12|16|1|0.5|1.25|0|N|13|LFN13|5.09555925813|0
2013-06-27 21:30|883.75|878.5||0.005976|8|43||1.25|1.25||N|13|LFN13|5.10277676417|0
2013-06-27 22:00|883.75|878.75||0.00569|2|7||0.25|0.5||N|13|LFN13|5.10277676417|0
2013-06-27 22:30|884.5|878.25|872|0.007116|31|14|1|0.5|0.75|0|N|13|LFN13|5.10710726778|0
2013-06-27 23:00|883|878|874.5|0.005695|4|7|1|0.25|0.5|0|N|13|LFN13|5.09844626055|0
2013-06-27 23:30|884|879|874.25|0.005688|5|7|1|0.75|0.75|0|N|13|LFN13|5.10422026537|0
2013-06-28 00:00|883.75|878.5|875.75|0.005976|29|68|2|0.5|0.5|0.25|N|13|LFN13|5.10277676417|0
2013-06-28 00:30|884|878.25|875.5|0.006547|30|96|4|1|1.5|0|N|13|LFN13|5.10422026537|0
2013-06-28 01:00|884|878.5|875.75|0.006261|12|42|2|0.5|0.75|0|N|13|LFN13|5.10422026537|0
2013-06-28 01:30|884|878.25|875|0.006547|43|151|5|1.25|1.25|1|N|13|LFN13|5.10422026537|0
2013-06-28 02:00|885.25|879.5|876.5|0.006538|469|644|94|1.5|1.75|2|N|13|LFN13|5.1114377714|0
2013-06-28 02:30|887.5|881.5|878|0.006807|757|1032|241|2.75|2.5|2.25|N|13|LFN13|5.12442928226|0
2013-06-28 03:00|885.75|879.5|876.25|0.007106|1143|2383|432|2|2.25|1.75|N|13|LFN13|5.11432477382|0
2013-06-28 03:30|886.5|880.75|877.75|0.006529|936|1898|495|2.5|3|2.75|N|13|LFN13|5.11865527743|0
2013-06-28 04:00|887.75|882|879|0.006519|236|833|310|1.5|2|2|N|13|LFN13|5.12587278347|0
2013-06-28 04:30|885.75|879.5|876.5|0.007106|367|811|125|2.75|3|2.25|N|13|LFN13|5.11432477382|0
2013-06-28 05:00|883.5|877.75|875|0.006551|408|705|215|2.5|2.25|2|N|13|LFN13|5.10133326296|0
2013-06-28 05:30|883.5|877.75|875|0.006551|498|628|245|1.5|1.5|1.5|N|13|LFN13|5.10133326296|0
2013-06-28 06:00|884|878.25|875.5|0.006547|439|527|207|1.75|2|2|N|13|LFN13|5.10422026537|0
2013-06-28 06:30|883|877.75|875.25|0.005981|472|622|280|1.75|1.75|1.75|N|13|LFN13|5.09844626055|0
2013-06-28 07:00|884|878.75|876.5|0.005974|320|654|163|1.5|1.5|1.75|N|13|LFN13|5.10422026537|0
2013-06-28 07:30|884|878.75|876|0.005974|400|1165|285|2.25|2.25|2.5|N|13|LFN13|5.10422026537|0
2013-06-28 08:00|884.25|879.75|877|0.005115|573|1492|487|3|3|2.5|N|13|LFN13|5.10566376658|0
2013-06-28 08:30|883.5|878.25|875.5|0.005978|518|2479|639|4.5|5|5|N|13|LFN13|5.10133326296|0
2013-06-28 09:00|885.5|879.5|876.5|0.006822|659|2296|493|4.75|4.25|4.25|N|13|LFN13|5.11288127261|0
2013-06-28 09:30|886|880.25|877.25|0.006532|1108|2166|422|2.5|3|2.75|N|13|LFN13|5.11576827502|0
2013-06-28 10:00|882|876.25|873.25|0.006562|2873|5812|1296|6|6.5|6.25|N|13|LFN13|5.09267225572|0
2013-06-28 10:30|886|880|876.25|0.006818|1340|2791|616|5|4.5|3.75|N|13|LFN13|5.11576827502|0
2013-06-28 11:00|885.75|878.75|875.25|0.007966|405|1773|304|2.25|2.25|2.25|N|13|LFN13|5.11432477382|0
2013-06-28 11:30|886|879|875.25|0.007964|353|1168|246|2.25|2.25|2.5|N|13|LFN13|5.11576827502|0
2013-06-28 12:00|885.75|878.5|875|0.008253|185|716|258|2.75|3|2.5|N|13|LFN13|5.11432477382|0
2013-06-28 12:30|885.5|878.5|875|0.007968|13|1133|202|1.5|2|1.75|N|13|LFN13|5.11288127261|0
2013-06-28 13:00|880|873.25|869.5|0.00773|510|3927|1063|8|8.75|8.5|N|13|LFN13|5.08112424607|0
2013-06-28 13:30|880.25|873.25|869.5|0.008016|125|424|167|1.25|1.5|1.25|N|13|LFN13|5.08256774728|0
2013-06-28 14:00|879.75|872.75|869.25|0.008021|132|394|169|1.5|2.5|2.25|N|13|LFN13|5.07968074487|0
2013-06-28 14:30|880|872|869.25|0.009174|14|98|26|0.75|1.75|0.75|N|13|LFN13|5.08112424607|0
2013-06-28 15:00|879.25|872.5|868.75|0.007736|71|34|3|0|1|0.25|N|13|LFN13|5.07679374245|0
2013-06-28 15:30|877.75|872.25|868.75|0.006306|51|52|1|1.5|1.25|0|N|13|LFN13|5.06813273522|0
2013-06-28 16:00|872|868.5||0.00403|16|1||0.25|0||Q|13|LFQ13|5.06668013197|1
2013-06-30 17:00|879|872|868.25|0.008028|4|37|19|0|4.5|0.5|N|13|LFN13|5.12793533218|1
2013-06-30 17:30|879|871.5||0.008606|22|10||0|0||N|13|LFN13|5.12793533218|0
2013-06-30 18:00|878.75|871.25|867.75|0.008608|26|23|1|0.25|0.25|0|N|13|LFN13|5.12647687503|0
2013-06-30 18:30|871.5||||4|||0.25|||Q|13|LFQ13|5.12794788705|1
2013-06-30 19:00|878|870.75|868.25|0.008326|20|38|8|0.25|1.25|0|N|13|LFN13|5.12794788705|1
2013-06-30 19:30|878|871||0.008037|13|3||0.25|0.25||N|13|LFN13|5.12794788705|0
2013-06-30 20:00|877.75|870.25|867|0.008618|41|33|3|1|0.5|0.25|N|13|LFN13|5.12648776521|0
2013-06-30 20:30|877|869.5||0.008626|24|13||0.25|0.25||N|13|LFN13|5.12210739971|0
2013-06-30 21:00|877.75|870.5||0.008329|7|35||0|0.25||N|13|LFN13|5.12648776521|0
2013-06-30 21:30|877|869.5|865.75|0.008626|83|109|37|0.25|0.5|0.75|N|13|LFN13|5.12210739971|0
2013-06-30 22:00|876.75|870.5|866.5|0.00718|22|122|60|0.75|1|1|N|13|LFN13|5.12064727787|0
2013-06-30 22:30|877.5|871|867.25|0.007463|5|65|1|0|0.5|0|N|13|LFN13|5.12502764338|0
2013-06-30 23:00|878.75|871.75|868|0.00803|13|105|4|1.25|0.75|0|N|13|LFN13|5.13232825256|0
2013-06-30 23:30|879|871.75||0.008317|5|15||0.25|0.75||N|13|LFN13|5.13378837439|0
2013-07-01 00:00|872.5||||71|||1.25|||Q|13|LFQ13|5.13820516967|1
2013-07-01 00:30|879.5|872.75||0.007734|5|43||0|0.5||N|13|LFN13|5.13820516967|1
2013-07-01 01:00|880.25|874|870|0.007151|36|132|4|1.25|2.25|0|N|13|LFN13|5.14258681137|0
2013-07-01 01:30|881.5|874.75|871|0.007716|106|190|50|0.5|1.25|1|N|13|LFN13|5.14988954754|0
2013-07-01 02:00|880|873.5|870|0.007441|187|567|189|2.25|2.25|2|N|13|LFN13|5.14112626413|0
2013-07-01 02:30|880.5|873.5|870.5|0.008014|269|681|35|1.75|1.75|1.75|N|13|LFN13|5.1440473586|0
2013-07-01 03:00|881|874.25|870.25|0.007721|671|1221|335|1.25|1.25|1|N|13|LFN13|5.14696845307|0
2013-07-01 03:30|884.25|876.25|872.25|0.00913|1176|1790|364|3.25|2.5|2.25|N|13|LFN13|5.16595556711|0
2013-07-01 04:00|890.75|883|878.25|0.008777|1089|3094|1068|7|6.75|6.5|N|13|LFN13|5.2039297952|0
2013-07-01 04:30|890|882.5|877.75|0.008499|744|1422|256|2|1.75|1.5|N|13|LFN13|5.1995481535|0
2013-07-01 05:00|886.75|880|876|0.00767|764|993|230|4|3|2.5|N|13|LFN13|5.18056103946|0
2013-07-01 05:30|885.5|879.25|875.75|0.007108|431|822|179|2|1.75|1.5|N|13|LFN13|5.17325830328|0
2013-07-01 06:00|885.5|879|875.75|0.007395|211|466|233|1|1.5|1|N|13|LFN13|5.17325830328|0
2013-07-01 06:30|886|879.5|876.25|0.007391|192|497|233|1.75|1.75|1.75|N|13|LFN13|5.17617939775|0
2013-07-01 07:00|887|880.25|876.75|0.007668|318|1019|329|2.75|2.75|2.75|N|13|LFN13|5.18202158669|0
2013-07-01 07:30|888.25|882|878.5|0.007086|235|1530|286|1.75|2.25|2|N|13|LFN13|5.18932432286|0
2013-07-01 08:00|888.75|882.75|879.5|0.006797|586|3233|993|2.75|3|3|N|13|LFN13|5.19224541733|0
2013-07-01 08:30|888|882.5|879.5|0.006232|313|1219|324|2|1.75|1.25|N|13|LFN13|5.18786377563|0
2013-07-01 09:00|888.25|882.25|879.25|0.006801|654|2834|1101|3|3.25|3.75|N|13|LFN13|5.18932432286|0
2013-07-01 09:30|888.75|883.25|880.25|0.006227|650|1886|401|2|2|2.25|N|13|LFN13|5.19224541733|0
2013-07-01 10:00|882.5|877.75|875.5|0.005412|2179|4573|1245|6.75|6.5|5.5|N|13|LFN13|5.15573173648|0
2013-07-01 10:30|880.5|875.25|873|0.005998|1755|3186|893|4|4|4.25|N|13|LFN13|5.1440473586|0
2013-07-01 11:00|877.5|873|871|0.005155|984|2319|531|3.75|2.5|2|N|13|LFN13|5.12652079179|0
2013-07-01 11:30|878.5|874|872.25|0.005149|496|1353|506|2.25|2.25|2|N|13|LFN13|5.13236298073|0
2013-07-01 12:00|881.5|876.75|874.75|0.005418|319|884|210|4|3.75|2.75|N|13|LFN13|5.14988954754|0
2013-07-01 12:30|879.25|874.75|872.75|0.005144|213|892|323|3.25|3.25|2.75|N|13|LFN13|5.13674462243|0
2013-07-01 13:00|881.25|876.75|874.25|0.005133|313|1738|915|3.25|3.25|3|N|13|LFN13|5.1484290003|0
2013-07-01 13:30|880.25|876|873.75|0.004852|56|306|131|1.25|1.5|1.25|N|13|LFN13|5.14258681137|0
2013-07-01 14:00|881.25|876.75|874.25|0.005133|59|416|125|1.5|1.25|1.25|N|13|LFN13|5.1484290003|0
2013-07-01 14:30|880.25|875.5|874|0.005425|164|178|4|1.5|1.25|0.75|N|13|LFN13|5.14258681137|0
2013-07-01 15:00|881.75|876.5|874.75|0.00599|5|12|2|0|1.5|0|N|13|LFN13|5.15135009477|0
2013-07-01 15:30|876.25||||49|||0.5|||Q|13|LFQ13|5.14988079925|1
2013-07-01 16:00|876.75||||4|||0.75|||Q|13|LFQ13|5.15281939029|0
2013-07-01 19:00|880.25|876.5|874|0.004278|2|10|7|0.5|0.5|0.5|N|13|LFN13|5.15281939029|1
2013-07-01 19:30|882.5|878.25||0.004839|4|26||0.5|0.75||N|13|LFN13|5.16599047081|0
2013-07-01 20:00|880.5|876.25|874|0.00485|1|6|5|0|0.75|0|N|13|LFN13|5.15428284368|0
2013-07-01 20:30|876|874|873.75|0.002288|3|3|1|0.75|0.75|0|Q|13|LFQ13|5.15281229223|1
2013-07-01 21:30|880.5|876|873.75|0.005137|15|22|8|0.5|0.75|0|N|13|LFN13|5.19113412278|1
2013-07-01 22:00|876.5||||2|||0|||Q|13|LFQ13|5.19409709888|1
2013-07-01 22:30|876.25|874.25|873.25|0.002288|1|1|1|0|0|0|Q|13|LFQ13|5.19261561083|0
2013-07-01 23:00|879|875.25|873.75|0.004284|30|37|1|1|0.75|0|N|13|LFN13|5.22082827786|1
2013-07-01 23:30|875.75||||1|||0|||Q|13|LFQ13|5.22381075617|1
2013-07-02 00:00|880.75|876.5||0.004849|8|8||0.75|0||N|13|LFN13|5.22381075617|1
2013-07-02 00:30|880.5|875.5|873.75|0.005711|2|98|30|0|1|0|N|13|LFN13|5.22232798275|0
2013-07-02 01:00|881|876.75|871.25|0.004847|29|51|41|0.25|0.75|0.5|N|13|LFN13|5.22529352959|0
2013-07-02 01:30|882|877.75|875.5|0.004842|34|237|32|1.25|2|0.25|N|13|LFN13|5.23122462326|0
2013-07-02 02:00|882|877|875.25|0.005701|226|576|185|2.5|2.75|2.25|N|13|LFN13|5.23122462326|0
2013-07-02 02:30|881.5|877.5|875.75|0.004558|268|775|203|2.25|2.25|2|N|13|LFN13|5.22825907642|0
2013-07-02 03:00|879.75|875.5|874|0.004854|862|1629|559|3|3.25|3.25|N|13|LFN13|5.21787966249|0
2013-07-02 03:30|881|876.5|875|0.005134|881|1157|706|1.5|1.75|1.5|N|13|LFN13|5.22529352959|0
2013-07-02 04:00|878.5|874.75|873.5|0.004287|513|899|230|3|3.25|2.5|N|13|LFN13|5.21046579539|0
2013-07-02 04:30|878.5|874.5|873.25|0.004574|384|956|184|1|1|0.5|N|13|LFN13|5.21046579539|0
2013-07-02 05:00|876.25|873.5|873|0.003148|447|1211|392|2.75|2.25|1.75|N|13|LFN13|5.19712083462|0
2013-07-02 05:30|876.5|873.75|872.75|0.003147|287|1032|353|1.5|2|1.75|N|13|LFN13|5.19860360804|0
2013-07-02 06:00|879.75|876.25|875.75|0.003994|213|798|113|3.25|3|3|N|13|LFN13|5.21787966249|0
2013-07-02 06:30|878|875|874.25|0.003429|175|549|202|2|2|1.5|N|13|LFN13|5.20750024855|0
2013-07-02 07:00|878|874.75|873.75|0.003715|304|1074|367|1.5|1.75|1.75|N|13|LFN13|5.20750024855|0
2013-07-02 07:30|879.25|876|874.75|0.00371|437|1783|380|3|2.75|2|N|13|LFN13|5.21491411565|0
2013-07-02 08:00|880.75|878|877.25|0.003132|691|2427|596|3.25|3.5|3.75|N|13|LFN13|5.22381075617|0
2013-07-02 08:30|881.75|879|878|0.003129|271|1829|399|2.5|2.75|2.75|N|13|LFN13|5.22974184984|0
2013-07-02 09:00|883|880.5|879.25|0.002839|743|1431|491|2.25|2.75|2.5|N|13|LFN13|5.23715571694|0
2013-07-02 09:30|878.5|877.25|876.75|0.001425|1438|2323|817|5|4|3.5|N|13|LFN13|5.21046579539|0
2013-07-02 10:00|880.5|878.5|877.75|0.002277|1150|1954|805|2.75|2.25|2|N|13|LFN13|5.22232798275|0
2013-07-02 10:30|880.75|878.5|877.5|0.002561|680|1263|507|2.5|2.25|2|N|13|LFN13|5.22381075617|0
2013-07-02 11:00|881.5|879.5|878.5|0.002274|237|1134|447|1.75|1.75|1.75|N|13|LFN13|5.22825907642|0
2013-07-02 11:30|882|879.5|878.5|0.002843|150|625|85|1|1|1|N|13|LFN13|5.23122462326|0
2013-07-02 12:00|882.25|879.25|878.25|0.003412|324|399|138|2|1.5|1.25|N|13|LFN13|5.23270739668|0
2013-07-02 12:30|884|882|880.75|0.002268|369|954|194|3|3.25|3.25|N|13|LFN13|5.24308681062|0
2013-07-02 13:00|885.5|883|882|0.002831|431|2346|659|2.75|3|2.75|N|13|LFN13|5.25198345113|0
2013-07-02 13:30|885.25|882.75|881.25|0.002832|119|305|179|1.25|1|1|N|13|LFN13|5.25050067771|0
2013-07-02 14:00|885.75|882.75|881.75|0.003398|33|92|21|0.75|1|1|N|13|LFN13|5.25346622455|0
2013-07-02 14:30|885.5|882.75|881.25|0.003115|11|84|22|0.75|0.75|0.75|N|13|LFN13|5.25198345113|0
2013-07-02 15:00|885|882.75|880.75|0.002549|12|20|11|0|0.5|0.5|N|13|LFN13|5.24901790429|0
2013-07-02 15:30|886.5|883.25|882.25|0.00368|1|34|28|0|0.25|0.5|N|13|LFN13|5.25791454481|0
2013-07-02 16:00|887|884.25||0.00311|4|27||0.5|0.5||N|13|LFN13|5.26088009165|0
2013-07-02 19:00|891.25|887.5|886.5|0.004225|154|143|24|9|8|4|N|13|LFN13|5.28608723978|0
2013-07-02 19:30|890.75|886.75|885.75|0.004511|32|145|32|0.25|1.5|0.75|N|13|LFN13|5.28312169294|0
2013-07-02 20:00|894.75|891.5|889|0.003646|109|152|32|2.75|3.5|1.75|N|13|LFN13|5.30684606765|0
2013-07-02 20:30|897.75|894.25|889.5|0.003914|41|80|7|3|2.75|3.25|N|13|LFN13|5.32463934868|0
2013-07-02 21:00|893.25|890.5|888.5|0.003088|237|566|97|6.25|5.25|4|N|13|LFN13|5.29794942713|0
2013-07-02 21:30|893.25|891|888.5|0.002525|7|53|10|0.75|1.25|0.25|N|13|LFN13|5.29794942713|0
2013-07-02 22:00|890.75|890.25|889.5|0.000562|74|6|12|1|0|0|Q|13|LFQ13|5.29646290933|1
2013-07-02 22:30|892.25|889.25|890|0.003374|14|119|36|2.75|2.5|0.25|N|13|LFN13|5.30836173081|1
2013-07-02 23:00|892.25|888.75|886.25|0.003938|26|75|9|2|1.25|0.25|N|13|LFN13|5.30836173081|0
2013-07-02 23:30|894.25|891||0.003648|24|30||1.75|2.75||N|13|LFN13|5.32026055229|0
2013-07-03 00:00|893.25|890|888|0.003652|15|70|5|1|1.25|0|N|13|LFN13|5.31431114155|0
2013-07-03 00:30|892.5|889|887|0.003937|7|70|5|1|0.75|0|N|13|LFN13|5.30984908349|0
2013-07-03 01:00|891|888.5|887.25|0.002814|46|129|76|1.25|1|0.5|N|13|LFN13|5.30092496739|0
2013-07-03 01:30|890.5|888.25|887|0.002533|372|581|205|1.5|1.25|0.75|N|13|LFN13|5.29795026202|0
2013-07-03 02:00|890|887.5|886|0.002817|300|793|309|2.5|2.5|2.5|N|13|LFN13|5.29497555665|0
2013-07-03 02:30|890|887.25|885.5|0.003099|412|684|116|2|2|1.75|N|13|LFN13|5.29497555665|0
2013-07-03 03:00|891.5|888.75|886.75|0.003094|675|1397|622|2.75|2.75|2.5|N|13|LFN13|5.30389967276|0
2013-07-03 03:30|892.25|888.75|887|0.003938|544|1759|596|1.75|1.5|1.5|N|13|LFN13|5.30836173081|0
2013-07-03 04:00|892.25|889.25|887.25|0.003374|112|705|244|0.5|0.75|1|N|13|LFN13|5.30836173081|0
2013-07-03 04:30|891.75|888.75|887.25|0.003376|234|545|331|0.75|0.75|0.5|N|13|LFN13|5.30538702544|0
2013-07-03 05:00|891.75|888.75|887.5|0.003376|137|598|243|0.75|0.75|1|N|13|LFN13|5.30538702544|0
2013-07-03 05:30|892.75|889.5|888|0.003654|219|687|249|1.5|1.25|1|N|13|LFN13|5.31133643618|0
2013-07-03 06:00|895.25|892.5|890.75|0.003081|506|1529|412|3.5|3.5|3.5|N|13|LFN13|5.32620996302|0
2013-07-03 06:30|896.25|893.5|891.75|0.003078|364|1655|571|1.25|1.25|1.5|N|13|LFN13|5.33215937376|0
2013-07-03 07:00|899.25|896.5|894.75|0.003067|1107|2016|570|3.75|4.25|4.25|N|13|LFN13|5.35000760598|0
2013-07-03 07:30|897.5|895|893|0.002793|526|2506|784|2.5|2.5|2.5|N|13|LFN13|5.33959613718|0
2013-07-03 08:00|899|896|894|0.003348|279|1646|645|2.5|2.75|3|N|13|LFN13|5.34852025329|0
2013-07-03 08:30|897.75|895|893.25|0.003073|191|1366|304|1.75|2|1.5|N|13|LFN13|5.34108348987|0
2013-07-03 09:00|898|895.25|893.25|0.003072|521|1527|447|2.25|2|1.5|N|13|LFN13|5.34257084255|0
2013-07-03 09:30|903|900|897.75|0.003333|1015|4622|1139|5|6|5.75|N|13|LFN13|5.37231789624|0
2013-07-03 10:00|903.5|900.25|898.75|0.00361|1432|4161|1137|3.25|2.75|2.75|N|13|LFN13|5.37529260161|0
2013-07-03 10:30|904|900.75|898.5|0.003608|750|1717|535|2|2.25|2|N|13|LFN13|5.37826730698|0
2013-07-03 11:00|900.75|897.5|895.5|0.003621|537|1808|938|4.25|4.5|3.75|N|13|LFN13|5.35893172208|0
2013-07-03 11:30|902.25|899.75|897.75|0.002779|420|1671|748|4|4.5|4|N|13|LFN13|5.36785583819|0
2013-07-03 12:00|902.75|899.75|898|0.003334|140|346|162|1|1.25|1.25|N|13|LFN13|5.37083054356|0
2013-07-03 12:30|903.5|900|898.25|0.003889|57|388|216|2|2.25|1.75|N|13|LFN13|5.37529260161|0
2013-07-03 13:00|900.5|898.25|896|0.002505|94|1521|248|3.75|3.75|3.5|N|13|LFN13|5.3574443694|0
2013-07-03 13:30|901.25|897.75|895.75|0.003899|23|306|65|0.75|0.75|0.75|N|13|LFN13|5.36190642745|0
2013-07-03 14:00|901.5|898|896|0.003898|26|98|31|0.75|1.25|1|N|13|LFN13|5.36339378014|0
2013-07-03 14:30|901.25|897.25|894.75|0.004458|12|16|1|1|0.75|0|N|13|LFN13|5.36190642745|0
2013-07-03 15:00|901.75|898.25|896|0.003896|7|25|2|1.5|1|0.75|N|13|LFN13|5.36488113282|0
2013-07-03 15:30|902.25|899|896.75|0.003615|2|12|4|0|0.5|0.5|N|13|LFN13|5.36785583819|0
2013-07-03 16:00|898||||2|||0|||Q|13|LFQ13|5.36188491957|1
2013-07-03 16:30|890.5|889.25|887.5|0.001406|1|1|1|0|0|0|Z|13|LFZ13|5.36188491957|1
2013-07-03 19:00|901.5|899.75|896.5|0.001945|7|53|8|2.5|6|3.5|N|13|LFN13|5.43574838908|1
2013-07-03 19:30|899.5||||11|||0|||Q|13|LFQ13|5.43423803943|1
2013-07-03 20:00|901.5|897.75|895.5|0.004177|2|51|21|0|1.5|1.5|N|13|LFN13|5.43423803943|1
2013-07-03 20:30|901|894.25|893|0.007548|3|138|37|1.5|3.25|2.5|N|13|LFN13|5.43122404163|0
2013-07-03 21:00|895.5|892.5|890.75|0.003361|36|1|1|1.5|0|0|Q|13|LFQ13|5.43881591197|1
2013-07-03 21:30|899.5|896||0.003906|1|12||0|0.75||N|13|LFN13|5.48147329167|1
2013-07-03 22:00|899.75|896.75||0.003345|5|20||0|1||N|13|LFN13|5.48299676952|0
2013-07-03 22:30|898.75|896.75|894.75|0.00223|30|70|2|0|1.25|0|N|13|LFN13|5.47690285813|0
2013-07-03 23:00|899|897|893.5|0.00223|2|60|10|0|1.5|0.25|N|13|LFN13|5.47842633598|0
2013-07-03 23:30|900.25|897.25|892.25|0.003344|13|39|5|0.25|0.5|0.25|N|13|LFN13|5.48604372521|0
2013-07-04 00:00|900.25|896.5|891.75|0.004183|4|46|1|0.75|2.25|0|N|13|LFN13|5.48604372521|0
2013-07-04 00:30|900.25|897||0.003623|2|15||0|1||N|13|LFN13|5.48604372521|0
2013-07-04 01:00|899.25|896.5|894.25|0.003067|25|175|1|1|1|0|N|13|LFN13|5.47994981383|0
2013-07-04 01:30|900|896.5|894|0.003904|44|173|17|1.75|1.5|1|N|13|LFN13|5.48452024737|0
2013-07-04 02:00|901|897.5|896|0.0039|91|529|103|2.25|2.25|2.5|N|13|LFN13|5.49061415875|0
2013-07-04 02:30|899.5|896.25|894.25|0.003626|82|465|142|1.5|2|1.75|N|13|LFN13|5.48147329167|0
2013-07-04 03:00|899.5|896|893.75|0.003906|681|1155|408|1.75|1.5|1.5|N|13|LFN13|5.48147329167|0
2013-07-04 03:30|899.25|895.5|893.25|0.004188|790|1202|361|2.75|2.75|2.75|N|13|LFN13|5.47994981383|0
2013-07-04 04:00|899|895|892.5|0.004469|103|333|93|1.25|1|1|N|13|LFN13|5.47842633598|0
2013-07-04 04:30|898|894|891.5|0.004474|306|658|198|2.25|2|2|N|13|LFN13|5.47233242459|0
2013-07-04 05:00|897.75|894|891.5|0.004195|149|386|72|1|1|1|N|13|LFN13|5.47080894675|0
2013-07-04 05:30|898.75|895|892.75|0.00419|140|303|57|1.5|1.25|1|N|13|LFN13|5.47690285813|0
2013-07-04 06:00|898.75|895.5|892.75|0.003629|74|455|126|0.75|1|0.75|N|13|LFN13|5.47690285813|0
2013-07-04 06:30|897.75|894|891.5|0.004195|277|431|171|2.25|2.25|2|N|13|LFN13|5.47080894675|0
2013-07-04 07:00|899.5|895.5|893|0.004467|188|473|210|1.75|2|1.75|N|13|LFN13|5.48147329167|0
2013-07-04 07:30|900|896.25|893.5|0.004184|247|589|377|0.75|1.25|1|N|13|LFN13|5.48452024737|0
2013-07-04 08:00|901.5|897.75|895.25|0.004177|364|1057|306|2.25|2.25|2|N|13|LFN13|5.49366111444|0
2013-07-04 08:30|901.25|897.25|894.5|0.004458|294|707|160|1.5|1|1.25|N|13|LFN13|5.4921376366|0
2013-07-04 09:00|902.5|898.25|895.5|0.004731|252|490|280|1.5|1.5|1.25|N|13|LFN13|5.49975502583|0
2013-07-04 09:30|903.25|898.75|895.5|0.005007|318|1046|377|2|1.75|1.5|N|13|LFN13|5.50432545937|0
2013-07-04 10:00|902.25|897.5|894.25|0.005292|832|1284|236|2.75|2.75|2.5|N|13|LFN13|5.49823154798|0
2013-07-04 10:30|903|898|895|0.005568|590|551|189|1.75|1.5|1.25|N|13|LFN13|5.50280198152|0
2013-07-04 11:00|903.75|898.75|895.5|0.005563|93|238|83|1|1.25|0.75|N|13|LFN13|5.50737241506|0
2013-07-04 11:30|904.5|899.75|896.5|0.005279|49|245|73|1.5|2|1.75|N|13|LFN13|5.5119428486|0
2013-07-04 12:00|904.25|899.25|896|0.00556|107|183|11|0.25|0.5|0.25|N|13|LFN13|5.51041937076|0
2013-07-04 20:00|905.25|900.25|897|0.005554|11|37|5|0.25|0.75|0|N|13|LFN13|5.51651328214|0
2013-07-04 20:30|904.75|899.75|896.5|0.005557|8|43|27|0.5|0.5|0.5|N|13|LFN13|5.51346632645|0
2013-07-04 21:00|904.5|899.75|896.25|0.005279|9|30|26|0|0.25|0.75|N|13|LFN13|5.5119428486|0
2013-07-04 21:30|899.25|896.5||0.003067|12|14||0.5|0.5||Q|13|LFQ13|5.50887980729|1
2013-07-04 22:00|904.5|899.25|896.5|0.005838|13|26|10|0|0.5|0.5|N|13|LFN13|5.55803880166|1
2013-07-04 22:30|904|899.25||0.005282|2|15||0|0.5||N|13|LFN13|5.55496636451|0
2013-07-04 23:00|904|899.5|886.75|0.005003|22|36|1|0.25|0.5|0|N|13|LFN13|5.55496636451|0
2013-07-04 23:30|899.5||||6|||0.25|||Q|13|LFQ13|5.55496636451|1
2013-07-05 00:00|904|899.75||0.004724|2|12||0.25|0.5||N|13|LFN13|5.55496636451|1
2013-07-05 00:30|903.75|899.5|886.75|0.004725|1|7|1|0|0.5|0|N|13|LFN13|5.55343014594|0
2013-07-05 01:00|904.5|899.75|887|0.005279|24|163|107|0.75|0.75|0.75|N|13|LFN13|5.55803880166|0
2013-07-05 01:30|905|900.5|896.75|0.004997|217|223|27|0.75|0.75|0.5|N|13|LFN13|5.56111123881|0
2013-07-05 02:00|906.25|902|898.25|0.004712|186|446|186|2.25|2|1.75|N|13|LFN13|5.56879233168|0
2013-07-05 02:30|905.25|900.5|896.5|0.005275|196|409|105|2.5|2.25|2.25|N|13|LFN13|5.56264745739|0
2013-07-05 03:00|907.25|902.5|898.75|0.005263|571|1795|346|3.25|3.25|3.25|N|13|LFN13|5.57493720598|0
2013-07-05 03:30|905.5|900.75|897.25|0.005273|442|1054|361|3.25|3|2.75|N|13|LFN13|5.56418367596|0
2013-07-05 04:00|905|900.5|897|0.004997|156|646|197|1.5|1.5|1.5|N|13|LFN13|5.56111123881|0
2013-07-05 04:30|904.5|899.5|896|0.005559|243|802|317|1.5|1.5|1.75|N|13|LFN13|5.55803880166|0
2013-07-05 05:00|906.25|901.5|897.75|0.005269|389|593|187|2|2|2.25|N|13|LFN13|5.56879233168|0
2013-07-05 05:30|914.75|910|906.5|0.00522|835|2614|838|9.25|10|9.75|N|13|LFN13|5.62102376321|0
2013-07-05 06:00|910.25|905.5|901.75|0.005246|677|2363|560|5|6|5.75|N|13|LFN13|5.59337182887|0
2013-07-05 06:30|912|906.25|902.75|0.006345|633|914|412|2.25|2.5|2.25|N|13|LFN13|5.60412535889|0
2013-07-05 07:00|914.75|909.25|905.75|0.006049|650|1232|383|3.75|4|3.75|N|13|LFN13|5.62102376321|0
2013-07-05 07:30|913.25|907.5|903.75|0.006336|749|2828|401|3.75|4|4|N|13|LFN13|5.61180645176|0
2013-07-05 08:00|911.75|906.25|902.75|0.006069|465|1772|486|3|3.25|3.25|N|13|LFN13|5.60258914032|0
2013-07-05 08:30|910.5|904.75|901.25|0.006355|274|1637|447|2.25|2.25|2|N|13|LFN13|5.59490804744|0
2013-07-05 09:00|912.5|907.25|903.75|0.005787|280|960|287|3.5|3.5|3|N|13|LFN13|5.60719779604|0
2013-07-05 09:30|913|908|904.5|0.005507|362|1395|618|2|2|1.75|N|13|LFN13|5.61027023319|0
2013-07-05 10:00|911.5|907.75|905|0.004131|1577|4045|1363|4.75|3.75|2.75|N|13|LFN13|5.60105292174|0
2013-07-05 10:30|914.25|910|907.25|0.00467|866|1768|596|2.75|2.5|2|N|13|LFN13|5.61795132606|0
2013-07-05 11:00|913.75|909|906|0.005226|294|1225|492|1.75|2.25|2.25|N|13|LFN13|5.61487888891|0
2013-07-05 11:30|914.75|910.5|907.75|0.004668|277|1369|393|2.5|3.5|3.5|N|13|LFN13|5.62102376321|0
2013-07-05 12:00|914.5|910.25|907.5|0.004669|69|555|238|1.5|1.75|1.5|N|13|LFN13|5.61948754463|0
2013-07-05 12:30|915.75|911.5|909|0.004663|14|540|183|1.5|2.25|2.25|N|13|LFN13|5.6271686375|0
2013-07-05 13:00|915.25|911.75|909|0.003839|313|1687|694|3.5|4.25|4.25|N|13|LFN13|5.62409620036|0
2013-07-05 13:30|914|910.25|907.75|0.00412|13|110|36|0.5|1.5|1.5|N|13|LFN13|5.61641510748|0
2013-07-05 14:00|914|910.25|907.25|0.00412|18|127|13|0.75|0.75|0.5|N|13|LFN13|5.61641510748|0
2013-07-05 14:30|915|911.25|907.5|0.004115|23|54|1|1|1.5|0|N|13|LFN13|5.62255998178|0
2013-07-05 15:00|914.5|910.5|908.25|0.004393|2|57|6|0|0.75|0.5|N|13|LFN13|5.61948754463|0
2013-07-05 15:30|912||||4|||0.5|||Q|13|LFQ13|5.62874534948|1
2013-07-05 16:00|909.75||||1|||0|||U|13|LFU13|5.62874534948|1
2013-07-07 17:00|916.25|912.75|910.25|0.003835|1|165|4|0|0.25|0.5|N|13|LFN13|5.62874534948|1
2013-07-07 17:30|913|910.5|908.5|0.002746|37|13|14|0|0.25|0.25|Q|13|LFQ13|5.63028704911|1
2013-07-07 18:00|912.75||||2|||0|||Q|13|LFQ13|5.62874534948|0
2013-07-07 19:00|916.25|912.5|910|0.00411|1|19|2|0|0.5|0|N|13|LFN13|5.62874534948|1
2013-07-07 19:30|912.5|910.25|908.25|0.002472|7|1|1|0.25|0|0|Q|13|LFQ13|5.62874534948|1
2013-07-07 20:00|916.25|912.75|909.75|0.003835|1|11|4|0|0.5|0.25|N|13|LFN13|5.66584776321|1
2013-07-07 20:30|916|912.75|909.75|0.003561|3|12|1|0|0.75|0|N|13|LFN13|5.66430182931|0
2013-07-07 21:00|917.5|913.75|911.25|0.004104|3|155|13|0.75|1.5|1|N|13|LFN13|5.67357743274|0
2013-07-07 21:30|917.5|913|910|0.004929|8|62|54|1|1.25|1.25|N|13|LFN13|5.67357743274|0
2013-07-07 22:00|913|909.75|907.5|0.003572|13|25|50|0.25|0|0|Q|13|LFQ13|5.67357743274|1
2013-07-07 22:30|912.5||||6|||0.75|||Q|13|LFQ13|5.67047032571|0
2013-07-07 23:00|912.25||||1|||0|||Q|13|LFQ13|5.6689167722|0
2013-07-07 23:30|913.25|908||0.005782|11|1||0.75|0||Q|13|LFQ13|5.67513098625|0
2013-07-08 00:00|916.75|912.75|909.75|0.004382|1|92|12|0|1.25|0.75|N|13|LFN13|5.72981974851|1
2013-07-08 00:30|912.5|910||0.002747|35|8||0.5|0.25||Q|13|LFQ13|5.72825036485|1
2013-07-08 01:00|914.5|910.5|909|0.004393|5|73|38|0|2.5|1.25|N|13|LFN13|5.75657687764|1
2013-07-08 01:30|915.25|910.75|907.75|0.004941|25|181|129|0.25|1|1.25|N|13|LFN13|5.76129796311|0
2013-07-08 02:00|915.25|911.25|907.75|0.00439|218|611|94|2|2.5|1.75|N|13|LFN13|5.76129796311|0
2013-07-08 02:30|916|912|908.75|0.004386|66|606|120|1.5|1.75|1.5|N|13|LFN13|5.76601904857|0
2013-07-08 03:00|911.5|907.25|904.25|0.004684|1181|2832|524|5.25|5.25|4.75|N|13|LFN13|5.73769253578|0
2013-07-08 03:30|912.25|908.5|905.75|0.004128|404|2324|597|2.75|3|2.5|N|13|LFN13|5.74241362125|0
2013-07-08 04:00|910.5|907.25|904.5|0.003582|336|1099|373|2.5|2.25|2|N|13|LFN13|5.73139775516|0
2013-07-08 04:30|912|908.25|905.5|0.004129|229|1234|359|1.5|1.5|1.25|N|13|LFN13|5.74083992609|0
2013-07-08 05:00|911.5|907.75|905|0.004131|85|743|158|1.5|1.25|1.25|N|13|LFN13|5.73769253578|0
2013-07-08 05:30|911|907.75|905|0.00358|33|544|94|0.5|0.75|0.75|N|13|LFN13|5.73454514547|0
2013-07-08 06:00|910.25|906.75|904|0.00386|35|579|114|1|1.5|1.25|N|13|LFN13|5.72982406|0
2013-07-08 06:30|909.5|907|904.75|0.002756|207|1280|397|1.75|1.75|1.5|N|13|LFN13|5.72510297454|0
2013-07-08 07:00|909.75|906.75|904.75|0.003309|109|778|230|1.5|1.75|1.5|N|13|LFN13|5.72667666969|0
2013-07-08 07:30|909.25|906.5|904.5|0.003034|339|974|223|2|1.75|1.5|N|13|LFN13|5.72352927938|0
2013-07-08 08:00|909|905.75|904.25|0.003588|442|2195|718|2.25|2.5|1.75|N|13|LFN13|5.72195558423|0
2013-07-08 08:30|908.25|905.25|903.25|0.003314|362|1743|422|1.75|2|1.75|N|13|LFN13|5.71723449876|0
2013-07-08 09:00|909.25|906.25|904.25|0.00331|220|921|250|1.5|1.75|1.75|N|13|LFN13|5.72352927938|0
2013-07-08 09:30|910.75|908|906|0.003029|582|2145|423|2|2.25|2.25|N|13|LFN13|5.73297145031|0
2013-07-08 10:00|913.75|911|909.25|0.003019|1064|3912|926|3|3.75|3.25|N|13|LFN13|5.75185579218|0
2013-07-08 10:30|912.75|909.5|907.5|0.003573|507|991|323|1.5|2|2.25|N|13|LFN13|5.74556101156|0
2013-07-08 11:00|911.75|909.25|907|0.00275|124|569|212|1.25|1.5|1.25|N|13|LFN13|5.73926623094|0
2013-07-08 11:30|913.25|910.5|908.75|0.00302|117|379|225|2|2.5|2.5|N|13|LFN13|5.74870840187|0
2013-07-08 12:00|911.5|909.5|907.75|0.002199|75|635|203|1.75|2|1.5|N|13|LFN13|5.73769253578|0
2013-07-08 12:30|911.5|908.5|907|0.003302|98|863|212|2.5|3.25|2.75|N|13|LFN13|5.73769253578|0
2013-07-08 13:00|912|909.25|907.25|0.003024|124|1181|317|2.5|2.75|2.75|N|13|LFN13|5.74083992609|0
2013-07-08 13:30|910.75|908|906.25|0.003029|23|298|230|0.75|1.5|1.5|N|13|LFN13|5.73297145031|0
2013-07-08 14:00|910.75|908|906.25|0.003029|26|154|58|0.5|1|1|N|13|LFN13|5.73297145031|0
2013-07-08 14:30|909|906.75|905|0.002481|21|94|39|1|1.25|1|N|13|LFN13|5.72195558423|0
2013-07-08 15:00|908.75|907.25|904.25|0.001653|2|16|5|0|1|0.25|N|13|LFN13|5.72038188907|0
2013-07-08 15:30|910.25|907.5|905.75|0.00303|7|15|6|0|0.5|0.5|N|13|LFN13|5.72982406|0
2013-07-08 16:00|910|907.25|905.25|0.003031|4|5|2|0|0.25|0.25|N|13|LFN13|5.72825036485|0
2013-07-08 20:30|907.25||||7|||1.25|||Q|13|LFQ13|5.72825036485|1
2013-07-08 21:00|907.75|906|904.75|0.001932|15|6|2|1|0.75|0.25|Q|13|LFQ13|5.73140729533|0
2013-07-08 21:30|907.5|905.25|903.75|0.002486|17|4|5|2.25|0.75|1.25|Q|13|LFQ13|5.72982883009|0
2013-07-08 22:00|907.75|905.5|904.25|0.002485|2|2|2|0|0|0|Q|13|LFQ13|5.73140729533|0
2013-07-08 22:30|910.5|907.75||0.003029|6|10||0.25|0.5||N|13|LFN13|5.76305504407|1
2013-07-08 23:00|911|908.5||0.002752|4|28||0.75|1.25||N|13|LFN13|5.76621981894|0
2013-07-08 23:30|907||||3|||0.75|||Q|13|LFQ13|5.75669936794|1
2013-07-09 00:00|908.5||||2|||1|||Q|13|LFQ13|5.76621981894|0
2013-07-09 00:30|912|908.75|907.5|0.003576|1|45|3|0|0.75|0|N|13|LFN13|5.76621981894|1
2013-07-09 01:00|909.25||||17|||0.5|||Q|13|LFQ13|5.76939242957|1
2013-07-09 01:30|911.75|908.5|906.25|0.003577|2|121|60|0|1.25|1|N|13|LFN13|5.76939242957|1
2013-07-09 02:00|911|908.5|906.5|0.002752|108|368|74|1.5|1.5|1.25|N|13|LFN13|5.76464656248|0
2013-07-09 02:30|908.25|905.75|904|0.00276|256|1247|275|3|3.25|3|N|13|LFN13|5.7472450498|0
2013-07-09 03:00|910.75|908|906.75|0.003029|616|1860|308|2.75|2.75|2.25|N|13|LFN13|5.76306460678|0
2013-07-09 03:30|908|906.5|905.5|0.001655|499|1596|632|2.75|1.75|1|N|13|LFN13|5.7456630941|0
2013-07-09 04:00|907.5|906|904.75|0.001656|352|956|228|2|1.75|1.75|N|13|LFN13|5.74249918271|0
2013-07-09 04:30|907.75|906|905|0.001932|169|647|147|1.25|1.25|1|N|13|LFN13|5.74408113841|0
2013-07-09 05:00|908|906.25|905.25|0.001931|120|314|88|0.75|1|0.75|N|13|LFN13|5.7456630941|0
2013-07-09 05:30|908.25|906.5|905.5|0.001931|83|327|110|0.75|0.75|0.5|N|13|LFN13|5.7472450498|0
2013-07-09 06:00|908.25|906.5|905.25|0.001931|62|188|141|0.75|0.5|0.5|N|13|LFN13|5.7472450498|0
2013-07-09 06:30|909|907|906|0.002205|89|369|89|0.75|1|1|N|13|LFN13|5.75199091689|0
2013-07-09 07:00|908.25|906|904.75|0.002483|226|1099|305|2.25|3|2.75|N|13|LFN13|5.7472450498|0
2013-07-09 07:30|908.75|907|905.5|0.001929|207|772|409|2.5|2.25|2|N|13|LFN13|5.7504089612|0
2013-07-09 08:00|908.25|906.75|905.5|0.001654|205|1501|400|1.5|1.75|1.5|N|13|LFN13|5.7472450498|0
2013-07-09 08:30|909|907.5|906.75|0.001653|195|1168|351|1.25|1.5|1.5|N|13|LFN13|5.75199091689|0
2013-07-09 09:00|908|906.5|905.5|0.001655|412|2093|687|3|3|3|N|13|LFN13|5.7456630941|0
2013-07-09 09:30|908.75|907.25|906.75|0.001653|195|1575|513|2|2.5|2.5|N|13|LFN13|5.7504089612|0
2013-07-09 10:00|909.75|908.5|907.75|0.001376|985|3287|1343|1.5|2|2|N|13|LFN13|5.75673678399|0
2013-07-09 10:30|908.75|907.25|907|0.001653|532|1375|508|1.75|2|2|N|13|LFN13|5.7504089612|0
2013-07-09 11:00|909|907.75|907|0.001377|277|850|372|1.25|1.5|1|N|13|LFN13|5.75199091689|0
2013-07-09 11:30|910|908.25|907.25|0.001927|168|809|65|1.25|1.5|1|N|13|LFN13|5.75831873968|0
2013-07-09 12:00|909.75|908|907.5|0.001927|16|266|87|0.25|0.75|0.5|N|13|LFN13|5.75673678399|0
2013-07-09 12:30|911|909.25|908.25|0.001925|50|421|146|1.75|1.75|1.75|N|13|LFN13|5.76464656248|0
2013-07-09 13:00|912|910.25|909.25|0.001923|70|885|363|1|1.5|1.25|N|13|LFN13|5.77097438527|0
2013-07-09 13:30|911.5|909.75|909|0.001924|53|237|87|0.5|0.75|1|N|13|LFN13|5.76781047387|0
2013-07-09 14:00|910.75|909.75|908.5|0.001099|1|374|114|0|0.75|0.75|N|13|LFN13|5.76306460678|0
2013-07-09 14:30|910.75|909|908.75|0.001925|9|85|27|0.5|0.75|0.25|N|13|LFN13|5.76306460678|0
2013-07-09 15:00|909.25|908.5|907.75|0.000826|37|8|2|0.25|0.5|0|Q|13|LFQ13|5.76464960804|1
2013-07-09 15:30|912|911|910.5|0.001098|20|129|52|0|1.25|1|N|13|LFN13|5.78685794445|1
2013-07-09 16:00|913|911|911.5|0.002195|28|59|14|0|1.25|1|N|13|LFN13|5.79320318343|0
2013-07-09 16:30|912.25||||9|||0.25|||Q|13|LFQ13|5.80115214499|1
2013-07-09 19:00|910|909.75|909|0.000275|31|2|2|1.75|0|1.5|Q|13|LFQ13|5.78684401418|0
2013-07-09 20:00|912|911|910|0.001098|1|55|1|0|1.75|0|N|13|LFN13|5.80115607687|1
2013-07-09 20:30|912|910.75|910|0.001372|1|42|10|0|0.25|0|N|13|LFN13|5.80115607687|0
2013-07-09 21:00|909.25|908.5|902|0.000826|29|4|2|1.25|1|0|Q|13|LFQ13|5.79160160625|1
2013-07-09 21:30|908.75|907|904.5|0.001929|34|2|8|0.75|0|0.25|Q|13|LFQ13|5.78841678271|0
2013-07-09 22:00|909|908.25|902.5|0.000826|20|3|1|0.75|0.25|0|Q|13|LFQ13|5.79000919448|0
2013-07-09 22:30|908.75|908||0.000826|56|16||0.25|0.25||Q|13|LFQ13|5.78841678271|0
2013-07-09 23:00|908.75||||2|||0.25|||Q|13|LFQ13|5.78841678271|0
2013-07-09 23:30|909|907.5|907|0.001653|101|3|6|1|0.5|0.5|Q|13|LFQ13|5.79000919448|0
2013-07-10 00:00|909.75|902.5||0.008033|14|1||0.75|0||Q|13|LFQ13|5.79478642979|0
2013-07-10 00:30|910|910.25|909|-0.000275|31|6|4|1|1.5|1.25|Q|13|LFQ13|5.79637884156|0
2013-07-10 01:00|910.75|909.25|908.25|0.00165|1|37|1|0|1.25|0|N|13|LFN13|5.79956279039|1
2013-07-10 01:30|911|910|908.5|0.001099|11|95|77|0.5|0.75|0.5|N|13|LFN13|5.80115476481|0
2013-07-10 02:00|914|912.25|911.5|0.001918|148|593|97|2.25|2.25|2.5|N|13|LFN13|5.82025845777|0
2013-07-10 02:30|914.5|913.25|912.5|0.001369|210|1327|299|1.75|1.75|1.75|N|13|LFN13|5.8234424066|0
2013-07-10 03:00|914.75|913.25|912.25|0.001642|324|1713|417|1.75|1.5|1.5|N|13|LFN13|5.82503438102|0
2013-07-10 03:30|915.75|914|912.75|0.001915|272|1254|192|1.5|1.5|1|N|13|LFN13|5.83140227867|0
2013-07-10 04:00|915.25|913|911.5|0.002464|74|650|127|1|1.5|1.25|N|13|LFN13|5.82821832984|0
2013-07-10 04:30|915.25|913.25|912|0.00219|141|396|113|0.75|0.75|0.5|N|13|LFN13|5.82821832984|0
2013-07-10 05:00|915.5|913.5|912.25|0.002189|51|581|113|0.5|0.75|0.5|N|13|LFN13|5.82981030426|0
2013-07-10 05:30|915|913.25|912|0.001916|171|528|88|0.75|1|1.25|N|13|LFN13|5.82662635543|0
2013-07-10 06:00|915.25|913.5|912.5|0.001916|274|749|435|1|1.25|1.25|N|13|LFN13|5.82821832984|0
2013-07-10 06:30|915.25|913.75|912.75|0.001642|68|593|346|1|1.25|0.75|N|13|LFN13|5.82821832984|0
2013-07-10 07:00|915.5|913.75|912.75|0.001915|111|880|371|1|1.25|1|N|13|LFN13|5.82981030426|0
2013-07-10 07:30|915|913.25|912.25|0.001916|168|1340|455|1.5|2|1.25|N|13|LFN13|5.82662635543|0
2013-07-10 08:00|916|914|913.25|0.002188|142|1987|625|2.25|2.75|3|N|13|LFN13|5.83299425309|0
2013-07-10 08:30|914|912|911.5|0.002193|245|1975|462|2.75|3|3|N|13|LFN13|5.82025845777|0
2013-07-10 09:00|912.25|909.75|909.25|0.002748|212|1702|420|3.5|4|3.75|N|13|LFN13|5.80911463688|0
2013-07-10 09:30|914.5|912.5|912|0.002192|284|3435|901|3.75|3.75|3.5|N|13|LFN13|5.8234424066|0
2013-07-10 10:00|914|911.75|911.5|0.002468|806|3706|1549|2.75|3|2.5|N|13|LFN13|5.82025845777|0
2013-07-10 10:30|914.5|911.5|910.75|0.003291|653|2273|709|1.75|2|2|N|13|LFN13|5.8234424066|0
2013-07-10 11:00|916.25|913.75|913|0.002736|109|1722|512|2.75|2.5|2|N|13|LFN13|5.8345862275|0
2013-07-10 11:30|917.25|914.25|913.25|0.003281|85|1043|454|0.75|1|1|N|13|LFN13|5.84095412516|0
2013-07-10 12:00|917|913.75|912.75|0.003557|70|464|179|1.25|1.75|1.5|N|13|LFN13|5.83936215074|0
2013-07-10 12:30|917.25|914|913.25|0.003556|47|977|310|1.25|1.5|1.5|N|13|LFN13|5.84095412516|0
2013-07-10 13:00|916.25|913.75|913|0.002736|11|1474|704|1.5|2.75|2.75|N|13|LFN13|5.8345862275|0
2013-07-10 13:30|913|911.25|910.75|0.00192|81|462|248|3.25|3.25|3|N|13|LFN13|5.81389056012|0
2013-07-10 14:00|913.25|911.25|910.5|0.002195|34|538|334|1.25|1.5|1.5|N|13|LFN13|5.81548253453|0
2013-07-10 14:30|911|910.5|909|0.000549|171|25|3|1.25|1|0.25|Q|13|LFQ13|5.81388706607|1
2013-07-10 15:00|915|911.75|911|0.003565|2|38|122|0|0.5|0.25|N|13|LFN13|5.84262126903|1
2013-07-10 15:30|912|911.5||0.000549|12|5||0.25|0.5||Q|13|LFQ13|5.84422330393|1
2013-07-10 16:00|912.25|904.75||0.00829|22|2||0.5|1||Q|13|LFQ13|5.84582533883|0
2013-07-10 16:30|912||||5|||0|||Q|13|LFQ13|5.84422330393|0
2013-07-10 19:00|914.75|913|912.75|0.001917|26|9|4|1.25|1.25|1.25|Q|13|LFQ13|5.8618456878|0
2013-07-10 19:30|914.5|914|909.75|0.000547|9|1|1|0.5|0|0|Q|13|LFQ13|5.8602436529|0
2013-07-10 20:00|914||||1|||0|||Q|13|LFQ13|5.85703958311|0
2013-07-10 20:30|914.75|912.75|914.5|0.002191|4|56|3|0.25|3.25|0.25|N|13|LFN13|5.85703958311|1
2013-07-10 21:00|913.25|912.25|911|0.001096|27|5|29|0.25|0|0|Q|13|LFQ13|5.86024804084|1
2013-07-10 21:30|913|912.25|911|0.000822|22|7|18|0.75|0|0|Q|13|LFQ13|5.85864381197|0
2013-07-10 22:00|913.25||||2|||0|||Q|13|LFQ13|5.86024804084|0
2013-07-10 22:30|913.5|913|911|0.000548|11|2|3|0.5|0|0|Q|13|LFQ13|5.8618522697|0
2013-07-10 23:00|914.25|913.5|909.75|0.000821|12|1|1|0.5|0|0|Q|13|LFQ13|5.86666495629|0
2013-07-10 23:30|914.5|913.25|912|0.001369|24|5|16|0.25|0.25|0|Q|13|LFQ13|5.86826918516|0
2013-07-11 00:00|918|915.25|914|0.003005|1|65|18|0|0.75|0.75|N|13|LFN13|5.89879125319|1
2013-07-11 00:30|916.75|915|913.75|0.001913|113|135|1|2.5|0.5|0|Q|13|LFQ13|5.90845876139|1
2013-07-11 01:00|920|915.75|915|0.004641|3|190|27|0.5|1|1|N|13|LFN13|5.94074542129|1
2013-07-11 01:30|919|916.25|915.25|0.003001|14|239|176|1.25|1|1|N|13|LFN13|5.93428808931|0
2013-07-11 02:00|919.75|916.5|915.5|0.003546|43|504|216|1.5|1.75|1.5|N|13|LFN13|5.93913108829|0
2013-07-11 02:30|921.5|918|917|0.003813|400|1644|594|3.25|3|2.75|N|13|LFN13|5.95043141925|0
2013-07-11 03:00|920.5|916|915|0.004913|36|1964|420|2.25|3|2.5|N|13|LFN13|5.94397408728|0
2013-07-11 03:30|920|916|914.5|0.004367|32|1153|494|0.75|2|1.5|N|13|LFN13|5.94074542129|0
2013-07-11 04:00|916.5|912.5|911.25|0.004384|160|1476|458|4.25|4.5|4.25|N|13|LFN13|5.91814475936|0
2013-07-11 04:30|918|914.25|913|0.004102|52|1360|300|1.5|2.75|2.75|N|13|LFN13|5.92783075733|0
2013-07-11 05:00|917.25|913.5|913|0.004105|45|627|164|0.75|1.5|1|N|13|LFN13|5.92298775834|0
2013-07-11 05:30|915.25|913.25|912.5|0.00219|56|602|273|2.25|1.75|1.75|N|13|LFN13|5.91007309438|0
2013-07-11 06:00|913.5|913|911.75|0.000548|387|102|10|1.5|1.5|1|Q|13|LFQ13|5.91169096274|1
2013-07-11 06:30|914|913.25|911.75|0.000821|356|98|41|1.25|1|0.75|Q|13|LFQ13|5.91492669944|0
2013-07-11 07:00|914|913.5|912.5|0.000547|1001|353|106|2|1.75|2.25|Q|13|LFQ13|5.91492669944|0
2013-07-11 07:30|915.5|915|913.5|0.000546|787|279|70|2.25|2.5|1.5|Q|13|LFQ13|5.92463390956|0
2013-07-11 08:00|914|913.5|912.5|0.000547|1273|469|371|2.75|2.5|2.5|Q|13|LFQ13|5.91492669944|0
2013-07-11 08:30|913.75|913.25|912.25|0.000547|2163|657|336|1.75|1.75|1.5|Q|13|LFQ13|5.91330883109|0
2013-07-11 09:00|912.75|912.5|911.5|0.000274|2181|974|282|2.75|3|2.75|Q|13|LFQ13|5.90683735768|0
2013-07-11 09:30|909|909|908.25|0|3535|1547|334|4.5|4.25|4|Q|13|LFQ13|5.88256933238|0
2013-07-11 10:00|910|910.5|910.25|-0.000549|4545|1730|630|2|2.5|3|Q|13|LFQ13|5.88904080579|0
2013-07-11 10:30|907.25|907.5|907.25|-0.000275|3092|1233|205|3.5|3.5|3.25|Q|13|LFQ13|5.8712442539|0
2013-07-11 11:00|908|908.25|908.25|-0.000275|2008|955|178|3.25|2.75|3|Q|13|LFQ13|5.87609785896|0
2013-07-11 11:30|907.5|908|907|-0.000551|814|415|84|3.25|2.75|2.75|Q|13|LFQ13|5.87286212226|0
2013-07-11 12:00|906.5|906.75|906.5|-0.000276|773|642|49|1.5|1.5|0.75|Q|13|LFQ13|5.86639064884|0
2013-07-11 12:30|907.25|907.5|907|-0.000275|682|446|50|1.5|1.5|1.5|Q|13|LFQ13|5.8712442539|0
2013-07-11 13:00|907.75|908.25|908|-0.000551|978|532|67|2|1.75|2|Q|13|LFQ13|5.87447999061|0
2013-07-11 13:30|907.75|908|907.5|-0.000275|753|326|151|1.5|1.25|0.75|Q|13|LFQ13|5.87447999061|0
2013-07-11 14:00|908.5|909|908.75|-0.00055|873|355|28|2.25|2|1.5|Q|13|LFQ13|5.87933359567|0
2013-07-11 14:30|908.25|908.5|907.75|-0.000275|130|26|42|0.75|0.75|0.75|Q|13|LFQ13|5.87771572732|0
2013-07-11 15:00|907.25|908.5|907.75|-0.001376|48|24|12|1|0.75|0.25|Q|13|LFQ13|5.8712442539|0
2013-07-11 15:30|907.75|908|907.25|-0.000275|65|45|1|0.25|0.25|0|Q|13|LFQ13|5.87447999061|0
2013-07-11 16:00|908.25|908.25|903|0|2|4|2|0|0.25|0|Q|13|LFQ13|5.87771572732|0
2013-07-11 16:30|906|906.25||-0.000276|10|4||0|0||Q|13|LFQ13|5.86315491214|0
2013-07-11 19:00|907|907|902|0|5|4|16|1|0.25|0|Q|13|LFQ13|5.86962638555|0
2013-07-11 20:00|907|907.5|907.25|-0.000551|15|15|2|0.75|0.5|0|Q|13|LFQ13|5.86962638555|0
2013-07-11 21:00|908.5|908.75||-0.000275|7|9||0|0.25||Q|13|LFQ13|5.87933359567|0
2013-07-11 21:30|908.75|909.25|903.5|-0.00055|12|7|1|0.25|0.5|0|Q|13|LFQ13|5.88095146402|0
2013-07-11 22:00|909.5|909.5|904|0|28|13|11|0.5|0|0.25|Q|13|LFQ13|5.88580506908|0
2013-07-11 22:30|909|909.25|903.5|-0.000275|18|4|4|0.5|0.25|0|Q|13|LFQ13|5.88256933238|0
2013-07-11 23:00|909.25|909.25||0|22|5||0.5|0||Q|13|LFQ13|5.88418720073|0
2013-07-11 23:30|909.5|909.5|909|0|13|2|1|0.5|0.5|0|Q|13|LFQ13|5.88580506908|0
2013-07-12 00:00|909.25||||1|||0|||Q|13|LFQ13|5.88418720073|0
2013-07-12 00:30|908.25|908.75||-0.00055|18|12||1|0.25||Q|13|LFQ13|5.87771572732|0
2013-07-12 01:00|908|908.25|908|-0.000275|129|100|1|0.75|0.5|0|Q|13|LFQ13|5.87609785896|0
2013-07-12 01:30|909|909.5|908|-0.00055|165|311|52|1.75|2|1.5|Q|13|LFQ13|5.88256933238|0
2013-07-12 02:00|909.5|909.75|909|-0.000275|677|278|71|1.25|0.75|1|Q|13|LFQ13|5.88580506908|0
2013-07-12 02:30|907.25|907.5|907.75|-0.000275|853|395|75|3|2.75|1.5|Q|13|LFQ13|5.8712442539|0
2013-07-12 03:00|906.75|907.5|906.75|-0.000826|1721|1111|144|2.75|2.75|2.25|Q|13|LFQ13|5.8680085172|0
2013-07-12 03:30|907.25|908.25|908.25|-0.001101|2565|1080|296|1.5|1.75|1.75|Q|13|LFQ13|5.8712442539|0
2013-07-12 04:00|908|909|908.75|-0.0011|467|246|138|1.25|1.25|1.25|Q|13|LFQ13|5.87609785896|0
2013-07-12 04:30|908|908.5|908.5|-0.00055|423|285|35|1|1|1|Q|13|LFQ13|5.87609785896|0
2013-07-12 05:00|906.75|907.5|907.75|-0.000826|580|161|41|1.5|1|1|Q|13|LFQ13|5.8680085172|0
2013-07-12 05:30|906.5|907.75|907.75|-0.001377|576|128|62|0.75|0.25|0.5|Q|13|LFQ13|5.86639064884|0
2013-07-12 06:00|909.5|910.25|909.5|-0.000824|912|491|94|3|2.5|2|Q|13|LFQ13|5.88580506908|0
2013-07-12 06:30|909|910|909.75|-0.001099|823|573|183|1.25|1.25|1|Q|13|LFQ13|5.88256933238|0
2013-07-12 07:00|909.75|910.75|910.75|-0.001098|1073|433|46|1.75|2|1.25|Q|13|LFQ13|5.88742293744|0
2013-07-12 07:30|909.75|910.75|910.5|-0.001098|1162|818|130|1.75|1.25|1.25|Q|13|LFQ13|5.88742293744|0
2013-07-12 08:00|911.25|912.25|912.25|-0.001096|2013|923|144|2.75|2.5|2|Q|13|LFQ13|5.89713014756|0
2013-07-12 08:30|912.75|913.25|912.75|-0.000547|1546|808|319|2.5|2.25|1.75|Q|13|LFQ13|5.90683735768|0
2013-07-12 09:00|914|914.5|913.75|-0.000547|4608|2658|790|4|3.75|3.5|Q|13|LFQ13|5.91492669944|0
2013-07-12 09:30|912.75|913.5|912.75|-0.000821|2433|1280|487|3|3|2.75|Q|13|LFQ13|5.90683735768|0
2013-07-12 10:00|915.25|915.5|914.75|-0.000273|4076|1893|621|4.25|4|3.75|Q|13|LFQ13|5.92301604121|0
2013-07-12 10:30|915.5|915.75|915.5|-0.000273|2235|1325|341|2|2|1.5|Q|13|LFQ13|5.92463390956|0
2013-07-12 11:00|915.75|915.75|915|0|936|528|297|1.25|1|1.25|Q|13|LFQ13|5.92625177791|0
2013-07-12 11:30|916.25|916.5|915.5|-0.000273|3072|2025|439|3.5|3.25|3.25|Q|13|LFQ13|5.92948751462|0
2013-07-12 12:00|917|917.25|916.25|-0.000273|723|606|126|2|1.75|1.5|Q|13|LFQ13|5.93434111968|0
2013-07-12 12:30|917.5|917.75|916.75|-0.000272|400|638|105|1.25|1.5|1.5|Q|13|LFQ13|5.93757685639|0
2013-07-12 13:00|916|916.25|915.5|-0.000273|1562|949|144|3|3|2.25|Q|13|LFQ13|5.92786964627|0
2013-07-12 13:30|915.75|916.25|915|-0.000546|442|216|24|1.25|1|0.75|Q|13|LFQ13|5.92625177791|0
2013-07-12 14:00|916.75|917|916.5|-0.000273|470|441|32|2.5|2.25|2|Q|13|LFQ13|5.93272325133|0
2013-07-12 14:30|917|917|916.25|0|101|106|1|0.5|0.75|0|Q|13|LFQ13|5.93434111968|0
2013-07-12 15:00|916|916|909.75|0|28|46|6|1|1.25|0|Q|13|LFQ13|5.92786964627|0
2013-07-12 15:30|917|915.75|909.75|0.001365|16|9|9|2.5|0.5|0.75|Q|13|LFQ13|5.93434111968|0
2013-07-12 16:00|916.5|917||-0.000545|4|2||1|1||Q|13|LFQ13|5.93110538297|0
2013-07-14 17:00|915|916.75|909|-0.001909|25|19|20|1.25|1.75|0.25|Q|13|LFQ13|5.92139817285|0
2013-07-14 18:00|915.25||||1|||0|||U|13|LFU13|5.911709493|1
2013-07-14 18:30|916.5||||1|||0|||U|13|LFU13|5.91978339288|0
2013-07-14 19:00|915.25|915.75||-0.000546|2|2||0|0||Q|13|LFQ13|5.91978339288|1
2013-07-14 19:30|915.25|915.75||-0.000546|14|20||0.75|0.75||Q|13|LFQ13|5.91978339288|0
2013-07-14 20:00|916|916.25||-0.000273|10|17||0|1||Q|13|LFQ13|5.92463434895|0
2013-07-14 20:30|914.5|915||-0.000546|4|6||0.5|1||Q|13|LFQ13|5.91493243681|0
2013-07-14 21:00|916|916.5||-0.000546|5|8||0|0.75||Q|13|LFQ13|5.92463434895|0
2013-07-14 21:30|916|916|909.75|0|82|71|53|0.75|0.75|1.25|Q|13|LFQ13|5.92463434895|0
2013-07-14 22:00|915.75|916.5|915.5|-0.000818|19|60|58|0.25|0.5|0.5|Q|13|LFQ13|5.92301736359|0
2013-07-14 22:30|915.5|916|915.5|-0.000546|24|95|42|1.25|1.25|0|Q|13|LFQ13|5.92140037824|0
2013-07-14 23:00|914.75|915.25|915|-0.000546|64|51|1|1|1|0|Q|13|LFQ13|5.91654942216|0
2013-07-14 23:30|914.5|915.5|908.5|-0.001092|59|43|9|0.75|0|0.5|Q|13|LFQ13|5.91493243681|0
2013-07-15 00:00|914.5|915|908.5|-0.000546|4|2|1|0|0|0|Q|13|LFQ13|5.91493243681|0
2013-07-15 00:30|914.5|915.25|908.25|-0.000819|31|65|23|0.5|0.5|0.5|Q|13|LFQ13|5.91493243681|0
2013-07-15 01:00|916|915.75|915|0.000273|44|25|5|1.25|0.5|0.25|Q|13|LFQ13|5.92463434895|0
2013-07-15 01:30|917.25|917.75|916.5|-0.000545|204|93|9|1.5|1.75|1|Q|13|LFQ13|5.93271927574|0
2013-07-15 02:00|915.5|915.5|914.5|0|641|301|73|2.75|2.5|2.5|Q|13|LFQ13|5.92140037824|0
2013-07-15 02:30|915.75|916|914.75|-0.000273|488|192|97|1.5|1.25|1.25|Q|13|LFQ13|5.92301736359|0
2013-07-15 03:00|913.75|914.25|912.75|-0.000547|1450|745|175|2.75|2.5|2.5|Q|13|LFQ13|5.91008148073|0
2013-07-15 03:30|914.5|914.75|914|-0.000273|1771|749|303|1.75|1.75|1.5|Q|13|LFQ13|5.91493243681|0
2013-07-15 04:00|914.75|915.25|914.5|-0.000546|857|749|58|1.75|1.75|1.25|Q|13|LFQ13|5.91654942216|0
2013-07-15 04:30|914|914.75|914|-0.00082|704|421|54|1|1|1|Q|13|LFQ13|5.91169846609|0
2013-07-15 05:00|910.75|911.5|911.25|-0.000823|1736|1110|268|4|3.75|3.25|Q|13|LFQ13|5.89067765645|0
2013-07-15 05:30|911.25|912|911.75|-0.000822|645|512|69|1.5|1.25|1.25|Q|13|LFQ13|5.89391162716|0
2013-07-15 06:00|911.5|912.5|912|-0.001096|418|103|20|1.75|1.5|1|Q|13|LFQ13|5.89552861252|0
2013-07-15 06:30|911.5|912.25|911.75|-0.000822|807|397|196|2|2|1.75|Q|13|LFQ13|5.89552861252|0
2013-07-15 07:00|912.25|912.75|912.25|-0.000548|719|654|247|1.75|1.5|1|Q|13|LFQ13|5.90037956859|0
2013-07-15 07:30|913.25|914.25|913.5|-0.001094|1211|1088|339|2.25|2.5|1.75|Q|13|LFQ13|5.90684751002|0
2013-07-15 08:00|913.25|913.75|913.25|-0.000547|1186|937|106|2|2.25|2|Q|13|LFQ13|5.90684751002|0
2013-07-15 08:30|916.25|916.75|916|-0.000545|1852|1102|221|3.5|3.25|3|Q|13|LFQ13|5.92625133431|0
2013-07-15 09:00|916|916.75|915.75|-0.000818|1383|934|459|1.25|1.5|1.5|Q|13|LFQ13|5.92463434895|0
2013-07-15 09:30|915.75|916.25|915.75|-0.000546|1437|866|276|1.25|1.5|1.25|Q|13|LFQ13|5.92301736359|0
2013-07-15 10:00|915.75|916.25|915|-0.000546|2947|1942|838|2.5|2.75|2.5|Q|13|LFQ13|5.92301736359|0
2013-07-15 10:30|916.25|916.75|916|-0.000545|1226|682|252|1.5|1.5|1.25|Q|13|LFQ13|5.92625133431|0
2013-07-15 11:00|915.25|916.25|915|-0.001091|713|550|303|1.5|1.25|1|Q|13|LFQ13|5.91978339288|0
2013-07-15 11:30|915.75|916.75|916|-0.001091|423|373|242|1.25|1.25|1.5|Q|13|LFQ13|5.92301736359|0
2013-07-15 12:00|916.75|917.5|916.5|-0.000817|356|473|536|1.5|1.25|1|Q|13|LFQ13|5.92948530502|0
2013-07-15 12:30|916.75|917.5|916|-0.000817|277|586|346|0.75|1.5|1|Q|13|LFQ13|5.92948530502|0
2013-07-15 13:00|915.25|916|915|-0.000819|1095|951|357|2.75|2.75|2.75|Q|13|LFQ13|5.91978339288|0
2013-07-15 13:30|916.5|917|916|-0.000545|212|262|112|1.5|1.75|1|Q|13|LFQ13|5.92786831966|0
2013-07-15 14:00|917.25|918|916.5|-0.000817|173|148|29|1.25|1.25|0.75|Q|13|LFQ13|5.93271927574|0
2013-07-15 14:30|916.25|917|916|-0.000818|51|25|6|1.25|1.5|1.25|Q|13|LFQ13|5.92625133431|0
2013-07-15 15:00|916.25|917|916.25|-0.000818|8|10|1|0.75|1|0|Q|13|LFQ13|5.92625133431|0
2013-07-15 15:30|916|917||-0.001091|4|18||0|0.5||Q|13|LFQ13|5.92463434895|0
2013-07-15 16:00|915.75|916.5||-0.000818|2|23||0.25|0.5||Q|13|LFQ13|5.92301736359|0
2013-07-15 19:00|917|917.5|916.5|-0.000545|5|2|2|0.5|0.5|0.5|Q|13|LFQ13|5.93110229038|0
2013-07-15 19:30|917|917.75|916.75|-0.000817|1|3|1|0|0.25|0|Q|13|LFQ13|5.93110229038|0
2013-07-15 20:00|915.75||||1|||0|||V|13|LFV13|5.91817697893|1
2013-07-15 20:30|916.75|917.25|916.5|-0.000545|2|17|8|0|0.5|0.5|Q|13|LFQ13|5.91817697893|1
2013-07-15 21:00|916.75||||21|||0|||U|13|LFU13|5.91495093533|1
2013-07-15 21:30|916|916.5||-0.000546|2|4||0|0.25||Q|13|LFQ13|5.91495093533|1
2013-07-15 22:00|914.75|915.75||-0.001092|24|5||1|0.5||Q|13|LFQ13|5.90687922281|0
2013-07-15 23:00|914.75|915.75||-0.001092|6|2||0|0.25||Q|13|LFQ13|5.90687922281|0
2013-07-15 23:30|914.5|914.75||-0.000273|7|66||0.25|0.5||Q|13|LFQ13|5.90526488031|0
2013-07-16 00:00|914.5||||64|||0.5|||U|13|LFU13|5.903650979|1
2013-07-16 00:30|913.75|914.5|910.5|-0.00082|68|40|1|1.25|1|0|Q|13|LFQ13|5.903650979|1
2013-07-16 01:00|914|914.75|913.5|-0.00082|69|61|2|0.75|0.75|0|Q|13|LFQ13|5.90526620499|0
2013-07-16 01:30|915|915.75|914.25|-0.000819|183|154|10|1.25|1.5|1|Q|13|LFQ13|5.91172710893|0
2013-07-16 02:00|914.25|915.25|914.25|-0.001093|240|133|57|1.25|1|0.5|Q|13|LFQ13|5.90688143098|0
2013-07-16 02:30|914.75|915|914|-0.000273|458|235|121|2.25|1.75|1.75|Q|13|LFQ13|5.91011188295|0
2013-07-16 03:00|917|917.25|916|-0.000273|938|761|275|2.75|2.5|3|Q|13|LFQ13|5.92464891682|0
2013-07-16 03:30|920.25|920.25|918.5|0|1254|1100|229|3.25|3|2.5|Q|13|LFQ13|5.94564685464|0
2013-07-16 04:00|923.75|923.25|921.75|0.000542|2150|2082|251|3.75|3.5|3.5|Q|13|LFQ13|5.96826001844|0
2013-07-16 04:30|921.75|921.5|920.5|0.000271|1398|1179|198|2.25|1.75|1.5|Q|13|LFQ13|5.95533821056|0
2013-07-16 05:00|921.25|921|919.75|0.000271|487|363|22|1.25|1.25|1|Q|13|LFQ13|5.95210775858|0
2013-07-16 05:30|921.5|921.25|920|0.000271|517|627|205|1|1|1|Q|13|LFQ13|5.95372298457|0
2013-07-16 06:00|923|922.75|921.5|0.000271|366|417|215|1.5|1.25|1.5|Q|13|LFQ13|5.96341434049|0
2013-07-16 06:30|922|922.25|921|-0.000271|962|793|281|1|1|1.25|Q|13|LFQ13|5.95695343654|0
2013-07-16 07:00|921.25|921.5|920.25|-0.000271|703|784|194|1.5|1.5|1.5|Q|13|LFQ13|5.95210775858|0
2013-07-16 07:30|922.25|922.25|920.5|0|895|1066|951|1.25|1.25|1|Q|13|LFQ13|5.95856866253|0
2013-07-16 08:00|921.25|921.25|920|0|1587|1686|397|2|1.75|1.75|Q|13|LFQ13|5.95210775858|0
2013-07-16 08:30|921.5|921.75|920.75|-0.000271|1963|1691|879|2.25|2.25|2.75|Q|13|LFQ13|5.95372298457|0
2013-07-16 09:00|919.5|919.75|918.75|-0.000272|1133|1147|565|3|3|3|Q|13|LFQ13|5.94080117668|0
2013-07-16 09:30|917.25|917.5|916.25|-0.000272|1598|1825|511|3.25|3|3.25|Q|13|LFQ13|5.92626414281|0
2013-07-16 10:00|920.5|920|918.25|0.000543|2732|2221|656|3.25|2.5|1.5|Q|13|LFQ13|5.94726208063|0
2013-07-16 10:30|921.75|921.75|919.75|0|1815|2250|559|2.75|3|2.25|Q|13|LFQ13|5.95533821056|0
2013-07-16 11:00|921|920.75|919|0.000272|804|1383|344|2.25|2.25|2|Q|13|LFQ13|5.9504925326|0
2013-07-16 11:30|922.25|921.75|920|0.000542|579|519|105|1.5|1.75|1.5|Q|13|LFQ13|5.95856866253|0
2013-07-16 12:00|922|921.25|919.25|0.000814|180|347|122|1.5|1.25|1.25|Q|13|LFQ13|5.95695343654|0
2013-07-16 12:30|922.25|922|920|0.000271|175|303|118|0.75|1|1|Q|13|LFQ13|5.95856866253|0
2013-07-16 13:00|920.75|920.5|918.5|0.000272|818|1043|257|2.75|3.25|2.75|Q|13|LFQ13|5.94887730661|0
2013-07-16 13:30|920.75|920.5|918.75|0.000272|107|490|64|0.75|1|1|Q|13|LFQ13|5.94887730661|0
2013-07-16 14:00|920.5|920.25|918.25|0.000272|199|199|4|1.5|1.25|1.25|Q|13|LFQ13|5.94726208063|0
2013-07-16 14:30|919.5|919.5|917.5|0|62|165|14|1|1.25|0.5|Q|13|LFQ13|5.94080117668|0
2013-07-16 15:00|919.5|919.25|917.5|0.000272|13|27|12|0.5|0.5|0.25|Q|13|LFQ13|5.94080117668|0
2013-07-16 15:30|918.75|918.5|909|0.000272|39|126|10|1.5|1.25|0.5|Q|13|LFQ13|5.93595549872|0
2013-07-16 16:00|918.5|918.5||0|139|111||0.25|0.75||Q|13|LFQ13|5.93434027274|0
2013-07-16 16:30|917.5|917.5|908|0|1|1|1|0|0|0|Q|13|LFQ13|5.92787936879|0
2013-07-16 19:00|918.5|918.25|916.5|0.000272|13|19|1|0.75|1|0|Q|13|LFQ13|5.93434027274|0
2013-07-16 19:30|918.5|918.5|916.5|0|2|4|2|0.25|0.25|0|Q|13|LFQ13|5.93434027274|0
2013-07-16 20:00|917.5|917.25|915.5|0.000273|25|66|3|0.75|0.5|0.75|Q|13|LFQ13|5.92787936879|0
2013-07-16 20:30|917.75|915.5|912|0.002458|9|9|1|0.25|0|0|U|13|LFU13|5.93111070124|1
2013-07-16 21:00|918.25|919|916.25|-0.000816|1|20|1|0|1.25|0|Q|13|LFQ13|5.94892670826|1
2013-07-16 21:30|918.5|918.25||0.000272|1|2||0|0||Q|13|LFQ13|5.95054634526|0
2013-07-16 22:00|918.5|918.25|916.25|0.000272|13|5|4|0.25|0.25|0|Q|13|LFQ13|5.95054634526|0
2013-07-16 22:30|918.5|919.25||-0.000816|2|14||0|0.75||Q|13|LFQ13|5.95054634526|0
2013-07-16 23:00|918.5|918.25||0.000272|4|4||0.5|1.25||Q|13|LFQ13|5.95054634526|0
2013-07-16 23:30|918|918|916.25|0|2|28|1|0|0.5|0|Q|13|LFQ13|5.94730707126|0
2013-07-17 00:00|918.25|918|916.25|0.000272|11|5|1|0.25|0.25|0|Q|13|LFQ13|5.94892670826|0
2013-07-17 00:30|917|917|915|0|36|24|43|1.25|1|0.5|Q|13|LFQ13|5.94082852325|0
2013-07-17 01:00|917.25|917|915.25|0.000273|34|72|11|0.5|1|0.25|Q|13|LFQ13|5.94244816025|0
2013-07-17 01:30|917|916.75|914.75|0.000273|264|400|141|2|2|1.5|Q|13|LFQ13|5.94082852325|0
2013-07-17 02:00|917.5|917|915|0.000545|210|228|55|2.25|1.75|1.5|Q|13|LFQ13|5.94406779725|0
2013-07-17 02:30|917|916.75|914.75|0.000273|232|162|29|1.25|1|0.5|Q|13|LFQ13|5.94082852325|0
2013-07-17 03:00|915.25|915.75|914.25|-0.000546|1272|1127|272|2.25|2|1.5|Q|13|LFQ13|5.92949106424|0
2013-07-17 03:30|914.75|915.25|913.75|-0.000546|1346|1093|87|1.25|1.25|1|Q|13|LFQ13|5.92625179023|0
2013-07-17 04:00|915.25|915.75|914.5|-0.000546|432|212|78|1|0.75|0.75|Q|13|LFQ13|5.92949106424|0
2013-07-17 04:30|916.25|916.75|915.75|-0.000545|653|381|152|2.5|2.5|2|Q|13|LFQ13|5.93596961224|0
2013-07-17 05:00|916.5|916.75|915.5|-0.000273|272|314|25|0.75|0.75|0.5|Q|13|LFQ13|5.93758924925|0
2013-07-17 05:30|915.75|916|914.5|-0.000273|564|466|179|1.25|1.5|1.25|Q|13|LFQ13|5.93273033824|0
2013-07-17 06:00|916.25|916.75|915.25|-0.000545|658|479|73|1.25|1.25|1|Q|13|LFQ13|5.93596961224|0
2013-07-17 06:30|918.25|918.25|916.75|0|503|346|70|2.25|1.75|1.75|Q|13|LFQ13|5.94892670826|0
2013-07-17 07:00|917.5|917.5|916.5|0|492|419|106|1.75|2|1.25|Q|13|LFQ13|5.94406779725|0
2013-07-17 07:30|920.25|920.75|919.25|-0.000543|713|934|163|2.75|3|3|Q|13|LFQ13|5.96188380428|0
2013-07-17 08:00|920.25|920.5|919|-0.000272|990|1189|198|3.25|3.25|2.75|Q|13|LFQ13|5.96188380428|0
2013-07-17 08:30|918.5|918.75|917.25|-0.000272|571|642|200|2.5|2.25|2|Q|13|LFQ13|5.95054634526|0
2013-07-17 09:00|921.25|921.5|919.75|-0.000271|442|1336|372|3.25|3.25|3|Q|13|LFQ13|5.96836235228|0
2013-07-17 09:30|922.5|922.75|920.75|-0.000271|1771|2630|924|4.25|4.25|4|Q|13|LFQ13|5.97646053729|0
2013-07-17 10:00|923.75|924|922|-0.000271|2704|2819|853|2|2.25|1.75|Q|13|LFQ13|5.9845587223|0
2013-07-17 10:30|923.5|923.75|921.75|-0.000271|1190|1503|203|1.5|1.5|1.5|Q|13|LFQ13|5.9829390853|0
2013-07-17 11:00|922.75|923|921.25|-0.000271|786|964|102|1|1.5|1|Q|13|LFQ13|5.9780801743|0
2013-07-17 11:30|923.75|923.75|922|0|269|484|105|1.25|1|1|Q|13|LFQ13|5.9845587223|0
2013-07-17 12:00|923.75|923.75|922|0|212|594|48|0.75|0.5|0.75|Q|13|LFQ13|5.9845587223|0
2013-07-17 12:30|923|923.25|921.25|-0.000271|369|410|32|1.5|1.75|1.5|Q|13|LFQ13|5.9796998113|0
2013-07-17 13:00|924.75|924.75|923|0|643|1187|147|2.5|2.25|2.25|Q|13|LFQ13|5.99103727031|0
2013-07-17 13:30|924.75|925|923.5|-0.00027|340|317|38|0.75|0.75|0.5|Q|13|LFQ13|5.99103727031|0
2013-07-17 14:00|924.5|924.5|923|0|149|391|11|0.5|0.75|0.25|Q|13|LFQ13|5.98941763331|0
2013-07-17 14:30|925|925.25|923.25|-0.00027|66|54|5|0.75|1|0.25|Q|13|LFQ13|5.99265690731|0
2013-07-17 15:00|925|925.5|916|-0.00054|45|75|12|0.25|0.5|0|Q|13|LFQ13|5.99265690731|0
2013-07-17 15:30|925.25|925.25||0|24|25||0.25|0.5||Q|13|LFQ13|5.99427654431|0
2013-07-17 16:00|925.5|916||0.010371|3|3||0|0||U|13|LFU13|5.99589618132|1
2013-07-17 19:00|925.5|925.75|922|-0.00027|34|207|1|1.75|2|0|Q|13|LFQ13|6.05808069411|1
2013-07-17 19:30|925.5|926|924.75|-0.00054|20|332|87|0.5|1.25|1|Q|13|LFQ13|6.05808069411|0
2013-07-17 20:00|925.5|925.75|923.5|-0.00027|3|200|21|0|0.25|0.25|Q|13|LFQ13|6.05808069411|0
2013-07-17 20:30|925.5|925.75|923.5|-0.00027|16|134|15|0|0.25|0|Q|13|LFQ13|6.05808069411|0
2013-07-17 21:00|925.75|925.75|923.5|0|11|307|124|0.25|0.25|0.25|Q|13|LFQ13|6.05971712866|0
2013-07-17 21:30|925.75|925.75|923.5|0|19|117|18|0.25|0|0|Q|13|LFQ13|6.05971712866|0
2013-07-17 22:00|925.75|926|924|-0.00027|1|37|16|0|0|0.25|Q|13|LFQ13|6.05971712866|0
2013-07-17 22:30|925.5|926|923.5|-0.00054|2|100|36|0|0.25|0|Q|13|LFQ13|6.05808069411|0
2013-07-17 23:00|925.5|925.75||-0.00027|12|132||0.25|0.25||Q|13|LFQ13|6.05808069411|0
2013-07-17 23:30|925.75|925.75|923.5|0|39|199|4|0.25|0.25|0.25|Q|13|LFQ13|6.05971712866|0
2013-07-18 00:00|925.5|925.75||-0.00027|16|52||0.75|0.5||Q|13|LFQ13|6.05808069411|0
2013-07-18 00:30|925.75|926.25|920.25|-0.00054|8|4|2|0.5|0.5|0|Q|13|LFQ13|6.05971712866|0
2013-07-18 01:00|925.5|925.75|923.5|-0.00027|59|592|13|0.5|0.25|0.25|Q|13|LFQ13|6.05808069411|0
2013-07-18 01:30|926.25|926.75|924|-0.00054|44|180|4|0.75|1|0.25|Q|13|LFQ13|6.06298999776|0
2013-07-18 02:00|926.5|926.75|924.5|-0.00027|321|598|20|1|1|0.75|Q|13|LFQ13|6.0646264323|0
2013-07-18 02:30|924.75|925|922.75|-0.00027|561|474|140|2.75|2.75|2.25|Q|13|LFQ13|6.05317139047|0
2013-07-18 03:00|926|925.75|923.75|0.00027|886|940|282|2.25|2|1.5|Q|13|LFQ13|6.06135356321|0
2013-07-18 03:30|925.25|925.25|923|0|1014|1291|264|2|2|1.75|Q|13|LFQ13|6.05644425957|0
2013-07-18 04:00|923.5|923|921|0.000542|360|587|197|2.5|2.5|2.25|Q|13|LFQ13|6.04498921774|0
2013-07-18 04:30|923.75|923.75|921.5|0|470|439|91|1.5|1.25|1.25|Q|13|LFQ13|6.04662565228|0
2013-07-18 05:00|923.25|923.25|921.5|0|261|315|42|1|1|0.5|Q|13|LFQ13|6.04335278319|0
2013-07-18 05:30|923.5|923.25|921.25|0.000271|449|283|141|1|0.75|0.5|Q|13|LFQ13|6.04498921774|0
2013-07-18 06:00|924.75|924.75|921.5|0|265|243|5|1.75|1.75|0.25|Q|13|LFQ13|6.05317139047|0
2013-07-18 06:30|924.25|924|921.75|0.000271|510|751|282|1.25|1.25|1.75|Q|13|LFQ13|6.04989852138|0
2013-07-18 07:00|924.75|924.75|922.25|0|862|601|158|1.25|1.5|1.75|Q|13|LFQ13|6.05317139047|0
2013-07-18 07:30|925.75|925.25|923.25|0.00054|956|1624|472|1.25|1.5|1.25|Q|13|LFQ13|6.05971712866|0
2013-07-18 08:00|927|926.75|924.25|0.00027|2388|1688|641|1.5|1.75|1.5|Q|13|LFQ13|6.0678993014|0
2013-07-18 08:30|930.5|929.75|927|0.000807|2389|2762|777|3.5|3.5|3|Q|13|LFQ13|6.09080938506|0
2013-07-18 09:00|929.5|929|926.5|0.000538|2258|1935|339|1.5|1.25|1|Q|13|LFQ13|6.08426364687|0
2013-07-18 09:30|930|929.75|927|0.000269|2192|1529|645|1|1|0.75|Q|13|LFQ13|6.08753651597|0
2013-07-18 10:00|928.5|928.25|925.5|0.000269|3208|3009|579|2|2|2|Q|13|LFQ13|6.07771790868|0
2013-07-18 10:30|928.5|928.25|925.75|0.000269|1748|1137|324|0.75|1|1|Q|13|LFQ13|6.07771790868|0
2013-07-18 11:00|927.25|927.25|924.75|0|1366|1162|254|1.5|1.25|1.5|Q|13|LFQ13|6.06953573595|0
2013-07-18 11:30|928|928|925.5|0|944|722|187|1.25|1.25|1|Q|13|LFQ13|6.07444503959|0
2013-07-18 12:00|928.75|928.75|926.25|0|709|651|242|1.25|1.25|1.25|Q|13|LFQ13|6.07935434323|0
2013-07-18 12:30|927.75|928|925.5|-0.000269|227|464|94|1.25|1.25|1.25|Q|13|LFQ13|6.07280860504|0
2013-07-18 13:00|929.25|929.25|926.5|0|728|1024|229|1.75|2|1.25|Q|13|LFQ13|6.08262721232|0
2013-07-18 13:30|928.75|929|926|-0.000269|378|413|93|0.75|0.75|0.75|Q|13|LFQ13|6.07935434323|0
2013-07-18 14:00|929.75|929.75|927.25|0|270|195|24|0.75|1|1.25|Q|13|LFQ13|6.08590008142|0
2013-07-18 14:30|930.5|930.25|927.5|0.000269|213|41|13|1|0.75|0.5|Q|13|LFQ13|6.09080938506|0
2013-07-18 15:00|930.25|930.25|918.75|0|23|10|10|0.25|0.25|0.5|Q|13|LFQ13|6.08917295051|0
2013-07-18 15:30|930.5|930.5|927|0|105|55|12|1.25|1.25|0.5|Q|13|LFQ13|6.09080938506|0
2013-07-18 16:00|930.5|930.75||-0.000269|18|21||0|0.25||Q|13|LFQ13|6.09080938506|0
2013-07-18 19:00|930.5|930.25|927.75|0.000269|15|42|4|1.25|2.25|0.5|Q|13|LFQ13|6.09080938506|0
2013-07-18 19:30|930.25|930.25||0|1|2||0|0.25||Q|13|LFQ13|6.08917295051|0
2013-07-18 20:00|930.5|930.25|927.5|0.000269|2|33|52|0|0.25|0|Q|13|LFQ13|6.09080938506|0
2013-07-18 20:30|930.75|930.5|928.5|0.000269|28|57|12|1|0.75|0|Q|13|LFQ13|6.09244581961|0
2013-07-18 21:30|930.75|930.75|923.75|0|9|36|4|0.25|0.5|0|Q|13|LFQ13|6.09244581961|0
2013-07-18 22:00|930.75|930.75|928.5|0|25|41|3|0.75|0.75|0|Q|13|LFQ13|6.09244581961|0
2013-07-18 22:30|931|930.75|928.25|0.000269|3|15|14|0.25|0.5|0.25|Q|13|LFQ13|6.09408225416|0
2013-07-18 23:00|931|930.25||0.000806|4|3||0|0.25||Q|13|LFQ13|6.09408225416|0
2013-07-18 23:30|929.75|929.75|927.5|0|10|16|2|0|0.25|0|Q|13|LFQ13|6.08590008142|0
2013-07-19 00:00|929.75|929.75|918.75|0|7|10|1|0|0.25|0|Q|13|LFQ13|6.08590008142|0
2013-07-19 00:30|930.25|930||0.000269|6|32||0.75|0.25||Q|13|LFQ13|6.08917295051|0
2013-07-19 01:00|929|928.75|926.25|0.000269|89|97|34|1.25|1.25|1.25|Q|13|LFQ13|6.08099077778|0
2013-07-19 01:30|929|929.25|926|-0.000269|47|144|53|0.5|0.75|0.5|Q|13|LFQ13|6.08099077778|0
2013-07-19 02:00|928.5|928.5|926|0|219|282|70|1|1.5|1|Q|13|LFQ13|6.07771790868|0
2013-07-19 02:30|930|930|927.25|0|445|429|187|1.25|1.5|1.5|Q|13|LFQ13|6.08753651597|0
2013-07-19 03:00|927.75|928.25|925.75|-0.000539|1115|694|152|2.5|2|2|Q|13|LFQ13|6.07280860504|0
2013-07-19 03:30|927|927|924.5|0|676|784|167|1.25|1.25|1.25|Q|13|LFQ13|6.0678993014|0
2013-07-19 04:00|927.75|927.75|925|0|313|551|210|1.5|1.25|1|Q|13|LFQ13|6.07280860504|0
2013-07-19 04:30|928.25|928.25|925.5|0|209|282|94|1|1.25|1.25|Q|13|LFQ13|6.07608147413|0
2013-07-19 05:00|929.5|929.5|926.75|0|761|578|252|2|2.25|1.75|Q|13|LFQ13|6.08426364687|0
2013-07-19 05:30|930.25|930.5|927.75|-0.000269|1022|545|80|1.5|1.25|1.5|Q|13|LFQ13|6.08917295051|0
2013-07-19 06:00|929.5|930.25|927.75|-0.000806|699|637|307|1.5|1.5|1.5|Q|13|LFQ13|6.08426364687|0
2013-07-19 06:30|929.75|929.75|927.5|0|650|498|196|1.5|1.25|1|Q|13|LFQ13|6.08590008142|0
2013-07-19 07:00|930|930.25|928|-0.000269|1132|1154|406|1.25|1|1.25|Q|13|LFQ13|6.08753651597|0
2013-07-19 07:30|930.75|931|928|-0.000269|1559|763|264|1.5|1.25|1.25|Q|13|LFQ13|6.09244581961|0
2013-07-19 08:00|931|931|928|0|1680|1542|310|1.5|2|1.25|Q|13|LFQ13|6.09408225416|0
2013-07-19 08:30|929|929|926.25|0|2262|1684|361|3.75|3.75|3.5|Q|13|LFQ13|6.08099077778|0
2013-07-19 09:00|929.75|930.25|927.25|-0.000537|2375|1118|613|1.75|2|1.75|Q|13|LFQ13|6.08590008142|0
2013-07-19 09:30|929.75|930|927.25|-0.000269|2357|1066|263|1.5|1.25|1|Q|13|LFQ13|6.08590008142|0
2013-07-19 10:00|925|925.75|923.25|-0.00081|3963|2201|702|5.5|5|4.5|Q|13|LFQ13|6.05480782502|0
2013-07-19 10:30|922.5|922.75|920.75|-0.000271|2854|2906|498|5|5.25|4.5|Q|13|LFQ13|6.03844347955|0
2013-07-19 11:00|924.25|924.75|922.25|-0.000541|729|1494|229|2.5|2.5|2.25|Q|13|LFQ13|6.04989852138|0
2013-07-19 11:30|919.5|920|917.75|-0.000543|1005|1174|400|5.25|5.5|5.25|Q|13|LFQ13|6.01880626498|0
2013-07-19 12:00|921.75|922|919.5|-0.000271|1003|1657|310|5.5|5.75|5.5|Q|13|LFQ13|6.0335341759|0
2013-07-19 12:30|922.75|923|921|-0.000271|189|549|90|2|2|1.75|Q|13|LFQ13|6.04007991409|0
2013-07-19 13:00|925.5|925.5|923.75|0|951|879|206|3.75|4|3.75|Q|13|LFQ13|6.05808069411|0
2013-07-19 13:30|926|926.25|923.75|-0.00027|328|362|67|0.75|1|0.5|Q|13|LFQ13|6.06135356321|0
2013-07-19 14:00|926.5|927.25|924.5|-0.000809|83|151|39|1.5|1.25|1|Q|13|LFQ13|6.0646264323|0
2013-07-19 14:30|927|927.5||-0.000539|20|80||1|1||Q|13|LFQ13|6.0678993014|0
2013-07-19 15:00|926|926|923.75|0|10|131|8|1|1.75|0.75|Q|13|LFQ13|6.06135356321|0
2013-07-19 15:30|927|926.75|915.75|0.00027|10|19|1|1|0.75|0|Q|13|LFQ13|6.0678993014|0
2013-07-21 17:00|927|927.25|924|-0.00027|4|12|1|1|1.25|0|Q|13|LFQ13|6.0678993014|0
2013-07-21 18:30|925|920.5|915.5|0.004889|1|4|2|0|0.5|0.75|V|13|LFV13|6.05317536133|1
2013-07-21 19:00|926.75|924.5|920.25|0.002434|1|1|1|0|0|0|U|13|LFU13|6.09427513972|1
2013-07-21 19:30|927|927.25|925|-0.00027|1|1|1|0|0|0|Q|13|LFQ13|6.11075506168|1
2013-07-21 20:00|920.5|915.75||0.005187|1|1||0|0||X|13|LFX13|6.0662712691|1
2013-07-21 20:30|926.75|926.75|915.5|0|1|8|1|0|0.25|0|Q|13|LFQ13|6.13913939245|1
2013-07-21 21:00|926.25|926.5||-0.00027|12|25||0.25|0.25||Q|13|LFQ13|6.13582720503|0
2013-07-21 21:30|926.75|926.75|924.5|0|5|4|1|0.25|0.25|0|Q|13|LFQ13|6.13913939245|0
2013-07-21 22:00|926.5|926.75||-0.00027|10|3||0.5|0||Q|13|LFQ13|6.13748329874|0
2013-07-21 22:30|925|926|919|-0.00108|17|4|17|1|0|1|Q|13|LFQ13|6.12754673647|0
2013-07-21 23:30|926.25|926.5||-0.00027|4|4||0.75|0||Q|13|LFQ13|6.13582720503|0
2013-07-22 00:00|926|926.5||-0.00054|6|12||0.25|0||Q|13|LFQ13|6.13417111132|0
2013-07-22 00:30|926.5||||5|||0.25|||U|13|LFU13|6.13417111132|1
2013-07-22 01:00|926.25|927|924.25|-0.000809|121|153|49|1|1|0.75|Q|13|LFQ13|6.13417111132|1
2013-07-22 01:30|928|928.5|924.75|-0.000539|106|185|5|1.75|1.75|0.5|Q|13|LFQ13|6.14576063838|0
2013-07-22 02:00|927.5|928|925.75|-0.000539|209|217|31|1.25|1.25|1|Q|13|LFQ13|6.14244934493|0
2013-07-22 02:30|927|927.25|924.75|-0.00027|276|291|95|1.25|1.25|1.25|Q|13|LFQ13|6.13913805149|0
2013-07-22 03:00|929|929|926.75|0|1680|1287|377|3.5|3.5|3|Q|13|LFQ13|6.15238322528|0
2013-07-22 03:30|926.75|926.75|923.75|0|738|1032|348|3.5|3.5|3|Q|13|LFQ13|6.13748240476|0
2013-07-22 04:00|927.25|927.25|924.75|0|370|401|124|1|1|1|Q|13|LFQ13|6.14079369821|0
2013-07-22 04:30|928.75|928.75|926.25|0|510|756|188|1.75|1.75|1.75|Q|13|LFQ13|6.15072757855|0
2013-07-22 05:00|928.5|929|926|-0.000538|387|382|58|1|0.75|0.75|Q|13|LFQ13|6.14907193183|0
2013-07-22 05:30|928.75|929|926.25|-0.000269|244|264|73|0.75|0.75|0.5|Q|13|LFQ13|6.15072757855|0
2013-07-22 06:00|927|927.25|925|-0.00027|456|284|106|2.25|2|1.5|Q|13|LFQ13|6.13913805149|0
2013-07-22 06:30|926|926.75|924.5|-0.000809|307|212|61|1.25|1|1|Q|13|LFQ13|6.13251546459|0
2013-07-22 07:00|926.5|927.25|925|-0.000809|299|430|221|1.25|1.25|1.25|Q|13|LFQ13|6.13582675804|0
2013-07-22 07:30|928.25|928.75|926.25|-0.000538|336|527|113|2.25|2.25|2|Q|13|LFQ13|6.14741628511|0
2013-07-22 08:00|928|928.5|926|-0.000539|1155|1570|444|2.5|2.25|1.75|Q|13|LFQ13|6.14576063838|0
2013-07-22 08:30|926.75|927.25|925.25|-0.000539|901|1064|259|2.75|3|2.5|Q|13|LFQ13|6.13748240476|0
2013-07-22 09:00|921.5|922.5|920.75|-0.001084|1513|1797|652|6|5.5|5.25|Q|13|LFQ13|6.10271382357|0
2013-07-22 09:30|920|921|919.5|-0.001086|1980|2206|590|2.25|2.5|2|Q|13|LFQ13|6.09277994322|0
2013-07-22 10:00|918.5|919.75|918|-0.001359|2409|3045|800|2|2|1.75|Q|13|LFQ13|6.08284606288|0
2013-07-22 10:30|919.25|920.25|918.5|-0.001087|1190|1792|299|2.5|2.25|2|Q|13|LFQ13|6.08781300305|0
2013-07-22 11:00|918.25|919.5|917.75|-0.001359|408|740|188|1.75|1.5|1.75|Q|13|LFQ13|6.08119041616|0
2013-07-22 11:30|920.25|921.25|919.25|-0.001085|1178|1225|212|2|2.25|1.75|Q|13|LFQ13|6.09443558995|0
2013-07-22 12:00|920.25|921.25|919.25|-0.001085|349|869|110|1.5|1.5|1.5|Q|13|LFQ13|6.09443558995|0
2013-07-22 12:30|921|921.75|920|-0.000814|164|282|52|1|1.25|0.75|Q|13|LFQ13|6.09940253012|0
2013-07-22 13:00|919.25|920.25|918.25|-0.001087|780|1800|446|3|2.75|2.75|Q|13|LFQ13|6.08781300305|0
2013-07-22 13:30|918.5|919.75|918|-0.001359|122|192|38|0.75|0.5|0.75|Q|13|LFQ13|6.08284606288|0
2013-07-22 14:00|918.75|919.75|918.25|-0.001087|115|233|24|1.25|1.25|0.75|Q|13|LFQ13|6.08450170961|0
2013-07-22 14:30|918|919|917|-0.001088|214|144|13|1|1|0.25|Q|13|LFQ13|6.07953476943|0
2013-07-22 15:00|919|919.5|917.75|-0.000544|33|70|20|1.25|1.5|0.5|Q|13|LFQ13|6.08615735633|0
2013-07-22 15:30|919.25|920.25|918.5|-0.001087|33|13|7|0.5|0.75|0.25|Q|13|LFQ13|6.08781300305|0
2013-07-22 16:00|919|920.25|910.25|-0.001358|12|14|1|0.25|0.5|0|Q|13|LFQ13|6.08615735633|0
2013-07-22 19:00|919.5|920.75||-0.001358|2|2||0|0||Q|13|LFQ13|6.08946864978|0
2013-07-22 19:30|919.75|920.75||-0.001086|7|17||0.25|0.25||Q|13|LFQ13|6.0911242965|0
2013-07-22 20:00|919|920.75|918.25|-0.001901|3|19|2|0.75|0.75|0|Q|13|LFQ13|6.08615735633|0
2013-07-22 20:30|920|921|919.25|-0.001086|44|32|2|0|0|0|Q|13|LFQ13|6.09277994322|0
2013-07-22 21:00|920|921||-0.001086|16|3||0|0||Q|13|LFQ13|6.09277994322|0
2013-07-22 21:30|919.75|920.25|915.5|-0.000543|35|23|1|0.25|1|0|Q|13|LFQ13|6.0911242965|0
2013-07-22 22:00|919.5|920.75|918.5|-0.001358|11|4|1|0.25|0.5|0|Q|13|LFQ13|6.08946864978|0
2013-07-22 22:30|920.5|921.5||-0.001085|21|40||1|1||Q|13|LFQ13|6.09609123667|0
2013-07-22 23:00|920|921||-0.001086|1|1||0|0||Q|13|LFQ13|6.09277994322|0
2013-07-23 00:00|921|922|919.75|-0.001085|8|11|1|0.5|0.5|0|Q|13|LFQ13|6.09940253012|0
2013-07-23 00:30|921|922|920.25|-0.001085|9|67|18|1|1.5|1|Q|13|LFQ13|6.09940253012|0
2013-07-23 01:00|920.75|921.75|919.75|-0.001085|48|56|18|0.75|0.75|0.75|Q|13|LFQ13|6.09774688339|0
2013-07-23 01:30|919|920|918.5|-0.001087|42|206|73|1.5|1.5|1|Q|13|LFQ13|6.08615735633|0
2013-07-23 02:00|918.25|919.5|917.75|-0.001359|399|508|130|2|1.75|1.5|Q|13|LFQ13|6.08119041616|0
2013-07-23 02:30|916|917.25|915.75|-0.001363|845|1262|402|3.75|3.75|3|Q|13|LFQ13|6.06628959564|0
2013-07-23 03:00|915.25|916.75|915.5|-0.001636|1060|1462|233|2|2.25|1.75|Q|13|LFQ13|6.06132265547|0
2013-07-23 03:30|913.25|914.75|913.5|-0.00164|1060|1376|329|2.75|2.5|2.5|Q|13|LFQ13|6.04807748168|0
2013-07-23 04:00|912.5|913.5|912.5|-0.001095|1869|4554|1253|3.5|3.25|3|Q|13|LFQ13|6.04311054151|0
2013-07-23 04:30|915|916|914.75|-0.001092|623|473|86|2.5|2.5|2|Q|13|LFQ13|6.05966700875|0
2013-07-23 05:00|916|917.25|916|-0.001363|657|1326|337|2.5|2.5|2.25|Q|13|LFQ13|6.06628959564|0
2013-07-23 05:30|915.75|917|916|-0.001363|210|471|35|1.75|1.5|1|Q|13|LFQ13|6.06463394892|0
2013-07-23 06:00|914.75|916|914.75|-0.001365|146|381|25|1.25|1.25|0.5|Q|13|LFQ13|6.05801136203|0
2013-07-23 06:30|916.5|917.75|916.5|-0.001362|257|341|67|1.75|1.75|1|Q|13|LFQ13|6.06960088909|0
2013-07-23 07:00|915.75|917|915.75|-0.001363|456|850|149|1.75|1.5|1.5|Q|13|LFQ13|6.06463394892|0
2013-07-23 07:30|918.5|919.75|917.75|-0.001359|546|1059|131|3.25|3|2|Q|13|LFQ13|6.08284606288|0
2013-07-23 08:00|918.75|920|918.75|-0.001359|1109|1936|206|1.75|1.75|1.5|Q|13|LFQ13|6.08450170961|0
2013-07-23 08:30|919|920.5|918.5|-0.00163|1030|995|211|2.5|2.5|2.25|Q|13|LFQ13|6.08615735633|0
2013-07-23 09:00|919.25|920.25|919.25|-0.001087|782|915|264|1.5|1.25|1.25|Q|13|LFQ13|6.08781300305|0
2013-07-23 09:30|919.5|920.75|919.5|-0.001358|900|810|195|1.75|1.75|1.5|Q|13|LFQ13|6.08946864978|0
2013-07-23 10:00|919.5|921|919.75|-0.001629|1584|1771|286|1.25|1|1|Q|13|LFQ13|6.08946864978|0
2013-07-23 10:30|919.25|920.75|919.75|-0.001629|426|732|111|0.5|0.75|0.5|Q|13|LFQ13|6.08781300305|0
2013-07-23 11:00|919.25|920.75|919.5|-0.001629|273|434|53|1|0.75|0.75|Q|13|LFQ13|6.08781300305|0
2013-07-23 11:30|919.75|921|919.75|-0.001357|245|223|48|0.75|0.75|0.5|Q|13|LFQ13|6.0911242965|0
2013-07-23 12:00|920.25|921.5|920.25|-0.001356|428|137|59|0.75|0.75|0.5|Q|13|LFQ13|6.09443558995|0
2013-07-23 12:30|920.5|922|920.75|-0.001627|420|409|208|1|1|0.75|Q|13|LFQ13|6.09609123667|0
2013-07-23 13:00|919.75|921.25|920|-0.001628|489|729|173|1.75|1.5|1.5|Q|13|LFQ13|6.0911242965|0
2013-07-23 13:30|920.5|921.75|920.5|-0.001356|338|364|82|1.75|2|1.75|Q|13|LFQ13|6.09609123667|0
2013-07-23 14:00|921|922.25|921.25|-0.001355|60|114|26|0.75|0.75|0.25|Q|13|LFQ13|6.09940253012|0
2013-07-23 14:30|920.75|922|921|-0.001356|20|4|7|0.25|0.25|0.25|Q|13|LFQ13|6.09774688339|0
2013-07-23 15:00|919.5|921|917.25|-0.001629|9|29|2|0.5|0.5|0|Q|13|LFQ13|6.08946864978|0
2013-07-23 15:30|919.75|921.25|920|-0.001628|13|149|6|0.25|1.5|0.25|Q|13|LFQ13|6.0911242965|0
2013-07-23 16:00|921.5|921|914|0.000543|3|1|1|0.5|0|0|U|13|LFU13|6.09277724746|1
2013-07-23 19:00|920.75|922|921|-0.001356|5|10|1|0|0|0|Q|13|LFQ13|6.09112339913|1
2013-07-23 19:30|920.75|922|913.75|-0.001356|3|30|4|0|0.25|0|Q|13|LFQ13|6.09112339913|0
2013-07-23 20:00|920.5|921.75|920.75|-0.001356|49|102|4|0.5|0.75|0.25|Q|13|LFQ13|6.0894695508|0
2013-07-23 20:30|919.5|920.75|920.25|-0.001358|49|62|4|0.75|0.75|0.25|Q|13|LFQ13|6.08285415748|0
2013-07-23 21:00|919|920.25||-0.001358|5|7||1|1||Q|13|LFQ13|6.07954646082|0
2013-07-23 21:30|918.25|919.5||-0.001359|1|3||0|0||Q|13|LFQ13|6.07458491583|0
2013-07-23 22:00|918||||11|||0|||Q|13|LFQ13|6.0729310675|0
2013-07-23 22:30|918.5|919.75|918.5|-0.001359|23|10|1|1.5|1|0|Q|13|LFQ13|6.07623876416|0
2013-07-23 23:00|918.75|920||-0.001359|2|2||0|0||Q|13|LFQ13|6.07789261249|0
2013-07-23 23:30|918|919.5||-0.001631|5|5||0.5|0.25||Q|13|LFQ13|6.0729310675|0
2013-07-24 00:00|918.75|919.25|916|-0.000544|4|30|2|0|1|0.25|Q|13|LFQ13|6.07789261249|0
2013-07-24 00:30|918.25|919.75|915.25|-0.001631|10|19|1|0.25|1|0|Q|13|LFQ13|6.07458491583|0
2013-07-24 01:00|918.5|920|918.75|-0.00163|2|7|1|0|0.75|0|Q|13|LFQ13|6.07623876416|0
2013-07-24 01:30|918.5|920|918.5|-0.00163|59|102|15|0.5|0.75|0.25|Q|13|LFQ13|6.07623876416|0
2013-07-24 02:00|920.75|922.25|921|-0.001626|506|521|136|3|3.25|2.5|Q|13|LFQ13|6.09112339913|0
2013-07-24 02:30|917.75|919|918.25|-0.00136|705|819|389|4|3.5|3.75|Q|13|LFQ13|6.07127721917|0
2013-07-24 03:00|916.5|918|917|-0.001634|1128|1689|369|2|2.25|2.25|Q|13|LFQ13|6.06300797752|0
2013-07-24 03:30|917|918.5|917.75|-0.001633|348|825|155|1.75|1.25|1|Q|13|LFQ13|6.06631567418|0
2013-07-24 04:00|916|917.25|916.25|-0.001363|409|753|250|1.5|1.75|1.5|Q|13|LFQ13|6.05970028086|0
2013-07-24 04:30|915.5|917.25|916|-0.001908|367|578|137|1.25|1|0.75|Q|13|LFQ13|6.0563925842|0
2013-07-24 05:00|916.25|917.75|917|-0.001634|187|441|55|0.75|1|0.75|Q|13|LFQ13|6.06135412919|0
2013-07-24 05:30|916.25|917.5|916.75|-0.001362|238|434|125|1.5|1.25|1.25|Q|13|LFQ13|6.06135412919|0
2013-07-24 06:00|915.5|916.75|916|-0.001364|115|219|50|0.75|0.75|1|Q|13|LFQ13|6.0563925842|0
2013-07-24 06:30|915.25|916.5|915.75|-0.001364|217|436|233|0.75|1.25|1|Q|13|LFQ13|6.05473873587|0
2013-07-24 07:00|913.5|914.75|914|-0.001366|460|1072|230|2|2|1.25|Q|13|LFQ13|6.04316179756|0
2013-07-24 07:30|912.75|914|913|-0.001368|1040|1780|629|2.25|2.25|2|Q|13|LFQ13|6.03820025257|0
2013-07-24 08:00|914.5|915.75|914.75|-0.001365|838|1429|643|2.25|2.5|2.25|Q|13|LFQ13|6.04977719088|0
2013-07-24 08:30|915|916.5|915.25|-0.001637|735|1196|512|2|2.25|1.5|Q|13|LFQ13|6.05308488754|0
2013-07-24 09:00|914|915.5|914.5|-0.001638|570|1058|382|2|1.75|1.25|Q|13|LFQ13|6.04646949422|0
2013-07-24 09:30|916.5|917.5|916.75|-0.00109|1596|1882|439|2.75|2.5|2.25|Q|13|LFQ13|6.06300797752|0
2013-07-24 10:00|914.5|915.75|915|-0.001365|1591|1844|436|2.75|3|2.75|Q|13|LFQ13|6.04977719088|0
2013-07-24 10:30|911.5|913|912.25|-0.001643|1602|2564|560|4|3.75|4|Q|13|LFQ13|6.02993101093|0
2013-07-24 11:00|909.75|911|910|-0.001372|1563|2153|652|2.75|3|3|Q|13|LFQ13|6.01835407262|0
2013-07-24 11:30|909.75|911.25|910.5|-0.001646|1127|1997|563|2.75|2.5|2.5|Q|13|LFQ13|6.01835407262|0
2013-07-24 12:00|911.25|912.25|911.5|-0.001096|557|632|192|1.5|2.25|2.25|Q|13|LFQ13|6.0282771626|0
2013-07-24 12:30|911.5|912.75|911.5|-0.001369|166|206|79|0.75|1|1|Q|13|LFQ13|6.02993101093|0
2013-07-24 13:00|915|916|915.25|-0.001092|965|1320|220|3.5|3.25|3.5|Q|13|LFQ13|6.05308488754|0
2013-07-24 13:30|915|916|915.25|-0.001092|121|296|101|0.5|0.75|0.5|Q|13|LFQ13|6.05308488754|0
2013-07-24 14:00|914.75|916|914.5|-0.001365|433|406|104|1.5|1.25|0.75|Q|13|LFQ13|6.05143103921|0
2013-07-24 14:30|913.5|914.75|914.25|-0.001366|20|49|3|1.25|1|0.75|Q|13|LFQ13|6.04316179756|0
2013-07-24 15:00|914.25|915.25|907|-0.001093|10|22|2|0.5|0.5|0.25|Q|13|LFQ13|6.04812334255|0
2013-07-24 15:30|915|915.75|911.75|-0.000819|4|5|3|1|0.75|0|Q|13|LFQ13|6.05308488754|0
2013-07-24 16:00|914.75|916.5|915|-0.001909|10|7|2|0.25|0.75|0|Q|13|LFQ13|6.05143103921|0
2013-07-24 19:00|912.5|913.75|911.75|-0.001368|106|106|11|1.25|1.25|0.5|Q|13|LFQ13|6.03654640424|0
2013-07-24 19:30|913.25|914.25|911.75|-0.001094|101|130|18|2|1.75|0|Q|13|LFQ13|6.04150794923|0
2013-07-24 20:00|912.25|913.25|905.5|-0.001095|38|33|7|0.5|0.5|0.5|Q|13|LFQ13|6.03489255591|0
2013-07-24 20:30|911.75|912.75||-0.001096|38|42||0.75|0.25||Q|13|LFQ13|6.03158485925|0
2013-07-24 21:00|911.25|912.25|908.75|-0.001096|34|31|1|0.5|0.5|0|Q|13|LFQ13|6.0282771626|0
2013-07-24 21:30|911|912.5|908.5|-0.001644|36|31|4|0.25|0.25|0|Q|13|LFQ13|6.02662331427|0
2013-07-24 22:00|912|913.5|912.5|-0.001642|3|4|1|0.25|0.25|0|Q|13|LFQ13|6.03323870758|0
2013-07-24 22:30|911|912.5|911.5|-0.001644|12|28|3|0.25|0.25|0|Q|13|LFQ13|6.02662331427|0
2013-07-24 23:00|911|912.5|911.5|-0.001644|3|2|2|0|0|0|Q|13|LFQ13|6.02662331427|0
2013-07-24 23:30|912|913||-0.001095|1|5||0|0.5||Q|13|LFQ13|6.03323870758|0
2013-07-25 00:00|911.25|912.25||-0.001096|1|16||0|1||Q|13|LFQ13|6.0282771626|0
2013-07-25 00:30|911|912.25||-0.00137|1|16||0|0||Q|13|LFQ13|6.02662331427|0
2013-07-25 01:00|909.5|911.25|910.25|-0.00192|114|191|32|2|2|2|Q|13|LFQ13|6.01670022429|0
2013-07-25 01:30|910.25|911.5|910.75|-0.001371|451|489|178|1.75|1.5|1.5|Q|13|LFQ13|6.02166176928|0
2013-07-25 02:00|910.5|912|911.25|-0.001645|481|552|202|1.5|1.25|1|Q|13|LFQ13|6.02331561761|0
2013-07-25 02:30|909.25|911|910.25|-0.001921|281|703|225|1.75|2|1.75|Q|13|LFQ13|6.01504637596|0
2013-07-25 03:00|909.75|911.5|911|-0.00192|1471|2073|398|2.75|2.5|2.5|Q|13|LFQ13|6.01835407262|0
2013-07-25 03:30|910.25|911.5|910.75|-0.001371|751|1310|253|1.25|1.5|1.25|Q|13|LFQ13|6.02166176928|0
2013-07-25 04:00|908.75|910|909.25|-0.001374|480|1004|268|3.75|3.5|3.5|Q|13|LFQ13|6.0117386793|0
2013-07-25 04:30|909.5|910.5|910|-0.001098|255|526|91|1.5|1.25|1.25|Q|13|LFQ13|6.01670022429|0
2013-07-25 05:00|910.5|911.75|910.75|-0.001371|268|589|125|1.75|1.5|1.5|Q|13|LFQ13|6.02331561761|0
2013-07-25 05:30|909.75|911|910.25|-0.001372|286|585|83|1|1|0.75|Q|13|LFQ13|6.01835407262|0
2013-07-25 06:00|910.25|911.75|911|-0.001645|114|437|66|1.5|1.75|1.25|Q|13|LFQ13|6.02166176928|0
2013-07-25 06:30|910.75|912.25|911.75|-0.001644|434|499|112|0.75|1|1|Q|13|LFQ13|6.02496946594|0
2013-07-25 07:00|910|911.25|910.5|-0.001372|346|793|203|2.5|2.25|2|Q|13|LFQ13|6.02000792095|0
2013-07-25 07:30|910.25|911.75|911|-0.001645|508|1146|175|2.25|2.25|2|Q|13|LFQ13|6.02166176928|0
2013-07-25 08:00|914|915.75|914.75|-0.001911|1759|2634|329|4.5|4.75|4.5|Q|13|LFQ13|6.04646949422|0
2013-07-25 08:30|913|914.25|913.25|-0.001367|701|2369|696|2.25|2|2.5|Q|13|LFQ13|6.0398541009|0
2013-07-25 09:00|910|911.5|911|-0.001646|802|2590|547|3.5|3.5|3.25|Q|13|LFQ13|6.02000792095|0
2013-07-25 09:30|913.25|915.25|914.25|-0.002185|1169|2693|584|4.5|4.5|4.25|Q|13|LFQ13|6.04150794923|0
2013-07-25 10:00|914.25|915.75|914.75|-0.001638|1601|2068|504|1.75|2|1.5|Q|13|LFQ13|6.04812334255|0
2013-07-25 10:30|916.5|918|917|-0.001634|1576|3076|467|5.25|5|5|Q|13|LFQ13|6.06300797752|0
2013-07-25 11:00|918|919.5|918.75|-0.001631|566|1035|159|2.5|2.5|2.25|Q|13|LFQ13|6.0729310675|0
2013-07-25 11:30|918.25|919.75|918.75|-0.001631|260|598|242|1.5|1.75|1.75|Q|13|LFQ13|6.07458491583|0
2013-07-25 12:00|916.75|918.75|917.5|-0.002177|332|448|136|2|1.5|1.5|Q|13|LFQ13|6.06466182585|0
2013-07-25 12:30|916.75|918.25|917.5|-0.001634|80|412|196|1.5|2|1.75|Q|13|LFQ13|6.06466182585|0
2013-07-25 13:00|917.75|919|918|-0.00136|368|1128|252|1.75|2.25|1.75|Q|13|LFQ13|6.07127721917|0
2013-07-25 13:30|917|918.75|917.75|-0.001905|86|254|36|1.25|1.5|1|Q|13|LFQ13|6.06631567418|0
2013-07-25 14:00|918.25|919.75|918.75|-0.001631|262|197|37|1.25|1.75|1.5|Q|13|LFQ13|6.07458491583|0
2013-07-25 14:30|917.75|919|918.5|-0.00136|13|82|5|0.25|1|0.25|Q|13|LFQ13|6.07127721917|0
2013-07-25 15:00|916.5|918|917|-0.001634|174|178|10|1.5|1.5|0.25|Q|13|LFQ13|6.06300797752|0
2013-07-25 15:30|916.25|918|917|-0.001906|77|43|1|0.5|0.25|0|Q|13|LFQ13|6.06135412919|0
2013-07-25 16:00|915.75|917.25|916.75|-0.001635|135|94|11|0.5|0.75|0|Q|13|LFQ13|6.05804643253|0
2013-07-25 16:30|915.5||||2|||0|||Q|13|LFQ13|6.0563925842|0
2013-07-25 19:00|917|918.25|917.25|-0.001361|59|74|1|1.75|1.5|0|Q|13|LFQ13|6.06631567418|0
2013-07-25 19:30|917|918.75|917.75|-0.001905|22|29|4|0.5|0.5|0|Q|13|LFQ13|6.06631567418|0
2013-07-25 20:00|916.75|918.75|917.5|-0.002177|3|6|2|0|0.5|0|Q|13|LFQ13|6.06466182585|0
2013-07-25 20:30|918.5||||1|||0|||U|13|LFU13|6.06301157774|1
2013-07-25 21:00|919.5|911||0.00933|8|6||0.5|0||U|13|LFU13|6.0696125702|0
2013-07-25 21:30|917.25|919|918|-0.001904|5|6|1|0|0|0|Q|13|LFQ13|6.11125371023|1
2013-07-25 22:00|917.25|919|918|-0.001904|3|5|2|0|0.25|0|Q|13|LFQ13|6.11125371023|0
2013-07-25 22:30|917.5|919||-0.001632|4|1||0|0||Q|13|LFQ13|6.11291935583|0
2013-07-25 23:00|917|918.5|914.5|-0.001633|3|10|1|0.5|0.25|0|Q|13|LFQ13|6.10958806463|0
2013-07-25 23:30|916.25|917.75|917|-0.001634|7|36|36|0.25|0.5|0|Q|13|LFQ13|6.10459112782|0
2013-07-26 00:00|916.25|917.75|917.25|-0.001634|6|10|14|0.25|0.5|0.5|Q|13|LFQ13|6.10459112782|0
2013-07-26 00:30|916.5|917.75|917|-0.001362|8|44|35|1|0.5|0.25|Q|13|LFQ13|6.10625677342|0
2013-07-26 01:00|915|917|916|-0.002181|68|126|20|1.5|1.5|0.5|Q|13|LFQ13|6.09626289982|0
2013-07-26 01:30|915.75|917.25|915.75|-0.001635|16|52|9|1|0.75|0.25|Q|13|LFQ13|6.10125983662|0
2013-07-26 02:00|913.75|915.25|914.5|-0.001639|96|297|34|1.75|1.75|0.75|Q|13|LFQ13|6.08793467181|0
2013-07-26 02:30|914.25|915.75|914.75|-0.001638|271|495|111|1.75|1.25|1.25|Q|13|LFQ13|6.09126596301|0
2013-07-26 03:00|911.5|913|912|-0.001643|1867|1408|250|3|3.25|3|Q|13|LFQ13|6.0729438614|0
2013-07-26 03:30|912|913.25|912.25|-0.001369|401|773|391|1|0.75|0.75|Q|13|LFQ13|6.07627515261|0
2013-07-26 04:00|914.5|916|915.25|-0.001638|520|638|218|3|3|3|Q|13|LFQ13|6.09293160862|0
2013-07-26 04:30|913.5|915|914.5|-0.001639|281|264|101|1.5|1.25|1.25|Q|13|LFQ13|6.08626902621|0
2013-07-26 05:00|913.5|915.25|914.5|-0.001912|152|307|75|1.25|1|0.5|Q|13|LFQ13|6.08626902621|0
2013-07-26 05:30|913|914.5|913.25|-0.00164|289|462|122|1.25|1|1|Q|13|LFQ13|6.08293773501|0
2013-07-26 06:00|912.75|914.25|913.25|-0.001641|241|457|52|1|1|0.75|Q|13|LFQ13|6.08127208941|0
2013-07-26 06:30|912|913.75|912.75|-0.001915|247|399|45|1|1|0.5|Q|13|LFQ13|6.07627515261|0
2013-07-26 07:00|912.5|914|913.75|-0.001641|350|768|117|1.25|1.5|1.75|Q|13|LFQ13|6.07960644381|0
2013-07-26 07:30|912.5|914|913.25|-0.001641|300|774|200|1.25|1.25|1.25|Q|13|LFQ13|6.07960644381|0
2013-07-26 08:00|914|915.5|914.75|-0.001638|595|1260|224|2|2.25|1.75|Q|13|LFQ13|6.08960031741|0
2013-07-26 08:30|913.5|915|914.25|-0.001639|487|1120|268|0.75|1|1|Q|13|LFQ13|6.08626902621|0
2013-07-26 09:00|910|911.25|910.75|-0.001372|1289|2375|620|4|4.5|4.25|Q|13|LFQ13|6.0629499878|0
2013-07-26 09:30|907.25|908.75|908.5|-0.001651|1628|3724|1028|4.25|4|3.5|Q|13|LFQ13|6.04462788619|0
2013-07-26 10:00|910|911.75|911.25|-0.001919|2597|3343|583|4.25|4.5|4|Q|13|LFQ13|6.0629499878|0
2013-07-26 10:30|910.25|911.75|911|-0.001645|1488|1633|357|2|1.5|1.25|Q|13|LFQ13|6.0646156334|0
2013-07-26 11:00|911|912.75|912|-0.001917|257|647|33|1.75|2|1.75|Q|13|LFQ13|6.0696125702|0
2013-07-26 11:30|909.5|911|910.25|-0.001647|432|731|88|2.25|2|2|Q|13|LFQ13|6.05961869659|0
2013-07-26 12:00|910.5|912.25|911.5|-0.001918|112|236|101|1.75|1.5|1.75|Q|13|LFQ13|6.066281279|0
2013-07-26 12:30|909.75|911.25|910.75|-0.001646|20|427|137|1.5|1.5|1|Q|13|LFQ13|6.0612843422|0
2013-07-26 13:00|911|912.5|911.75|-0.001644|732|1502|654|2.25|2.25|1.75|Q|13|LFQ13|6.0696125702|0
2013-07-26 13:30|911.5|912.75|912.5|-0.001369|192|222|147|1.25|1.25|1.25|Q|13|LFQ13|6.0729438614|0
2013-07-26 14:00|911|912.25|911.25|-0.00137|197|189|48|1|1|1.25|Q|13|LFQ13|6.0696125702|0
2013-07-26 14:30|911.25|912.5|911.25|-0.00137|19|46|2|0.5|0.75|0|Q|13|LFQ13|6.0712782158|0
2013-07-26 15:00|910.75|912|905.25|-0.001371|7|18|4|0.75|1|0.25|Q|13|LFQ13|6.0679469246|0
2013-07-26 16:00|911.25|912.75||-0.001643|1|7||0|0.5||Q|13|LFQ13|6.0712782158|0
2013-07-28 17:00|911.5|912.75|912.25|-0.001369|42|171|8|1.5|1.75|1.25|Q|13|LFQ13|6.0729438614|0
2013-07-28 17:30|911.5|913|904.75|-0.001643|1|8|4|0|1|0|Q|13|LFQ13|6.0729438614|0
2013-07-28 18:00|913|912.25||0.000822|2|2||0|0||U|13|LFU13|6.0729438614|1
2013-07-28 18:30|913.25|912.5||0.000822|2|1||0.25|0||U|13|LFU13|6.07460677046|0
2013-07-28 19:00|913.25||||1|||0|||U|13|LFU13|6.07460677046|0
2013-07-28 19:30|914.25||||8|||0|||U|13|LFU13|6.08125840667|0
2013-07-28 20:00|912.5||||1|||0|||Q|13|LFQ13|6.08125840667|1
2013-07-28 20:30|912.75|914.25|913.5|-0.001641|15|13|2|0.25|0|0.25|Q|13|LFQ13|6.08292450486|0
2013-07-28 21:00|912|913.5||-0.001642|2|4||0.25|0.5||Q|13|LFQ13|6.07792621028|0
2013-07-28 21:30|912|913.5|912.75|-0.001642|15|5|3|0.25|0.25|0.25|Q|13|LFQ13|6.07792621028|0
2013-07-28 22:00|912|913.25|913|-0.001369|52|37|1|0.5|0.5|0|Q|13|LFQ13|6.07792621028|0
2013-07-28 22:30|911|912.5|912|-0.001644|42|23|10|1.25|1|0.5|Q|13|LFQ13|6.07126181751|0
2013-07-28 23:00|912.5|912||0.000548|1|1||0|0||U|13|LFU13|6.07126181751|1
2013-07-28 23:30|910.75|912|911.75|-0.001371|18|37|48|0.5|0.5|0.25|Q|13|LFQ13|6.06294046085|1
2013-07-29 00:00|911.5|912.5|912|-0.001096|15|34|3|0.5|0.75|0.5|Q|13|LFQ13|6.06793327484|0
2013-07-29 00:30|910.25|912||-0.001919|9|47||0.25|0.5||Q|13|LFQ13|6.05961191819|0
2013-07-29 01:00|909.75|911.5|911|-0.00192|9|71|20|0.5|1.5|0.5|Q|13|LFQ13|6.05628337552|0
2013-07-29 01:30|910.25|912.25|911.25|-0.002192|80|81|65|0.5|0.75|0.75|Q|13|LFQ13|6.05961191819|0
2013-07-29 02:00|911|912.75|912|-0.001917|204|568|60|1.25|1.5|1.25|Q|13|LFQ13|6.06460473218|0
2013-07-29 02:30|909.25|910.25|910|-0.001099|269|371|118|2.5|2.5|2.25|Q|13|LFQ13|6.05295483286|0
2013-07-29 03:00|907.5|908.75|908.25|-0.001376|942|1891|190|1.75|1.75|2|Q|13|LFQ13|6.04130493354|0
2013-07-29 03:30|909.25|911|910.5|-0.001921|832|1501|203|2|2.25|2.25|Q|13|LFQ13|6.05295483286|0
2013-07-29 04:00|911.25|912.5|912|-0.00137|263|804|336|1.75|1.5|1.5|Q|13|LFQ13|6.06626900351|0
2013-07-29 04:30|912.75|914.25|914|-0.001641|1293|1935|710|2|2.25|2.5|Q|13|LFQ13|6.0762546315|0
2013-07-29 05:00|913.25|915.25|914.75|-0.002185|443|666|169|1.25|1.25|1.25|Q|13|LFQ13|6.07958317416|0
2013-07-29 05:30|914|915.75|915.25|-0.001911|465|1461|229|1.75|1.75|1.75|Q|13|LFQ13|6.08457598816|0
2013-07-29 06:00|913.25|914.75|914.25|-0.00164|316|580|90|1.25|1|1|Q|13|LFQ13|6.07958317416|0
2013-07-29 06:30|915|916.25|915.75|-0.001364|309|992|164|2.5|2|1.5|Q|13|LFQ13|6.09123307349|0
2013-07-29 07:00|915.75|917|916.75|-0.001363|829|1481|277|3|2.75|2.75|Q|13|LFQ13|6.09622588748|0
2013-07-29 07:30|915.25|916.5|916|-0.001364|517|1080|216|1.75|2|1.75|Q|13|LFQ13|6.09289734482|0
2013-07-29 08:00|913.75|915|915|-0.001366|486|993|178|2.25|2.25|1.5|Q|13|LFQ13|6.08291171683|0
2013-07-29 08:30|910|911|910.75|-0.001098|791|2545|464|4|4.25|4|Q|13|LFQ13|6.05794764685|0
2013-07-29 09:00|910.75|912.25|911.75|-0.001644|780|2114|375|2|2.5|2|Q|13|LFQ13|6.06294046085|0
2013-07-29 09:30|913.75|915|914.75|-0.001366|943|2110|257|3|3.5|3|Q|13|LFQ13|6.08291171683|0
2013-07-29 10:00|913.25|914.75|914.5|-0.00164|1204|2171|584|2.25|2|2.5|Q|13|LFQ13|6.07958317416|0
2013-07-29 10:30|912.5|914|913.5|-0.001641|1063|1292|339|2.25|2.25|2|Q|13|LFQ13|6.07459036017|0
2013-07-29 11:00|913.5|915.25|915|-0.001912|569|531|266|1.25|1.25|1.25|Q|13|LFQ13|6.0812474455|0
2013-07-29 11:30|913.5|915|915|-0.001639|121|481|106|1|1.25|1|Q|13|LFQ13|6.0812474455|0
2013-07-29 12:00|913.5|915.25|915|-0.001912|194|241|43|1|1|0.75|Q|13|LFQ13|6.0812474455|0
2013-07-29 12:30|913.25|914.75|914.5|-0.00164|493|555|282|1.5|1.5|1|Q|13|LFQ13|6.07958317416|0
2013-07-29 13:00|912.75|914.5|914.5|-0.001914|201|1546|221|1.5|2|1.5|Q|13|LFQ13|6.0762546315|0
2013-07-29 13:30|913.25|914.75|915|-0.00164|30|195|42|0.75|0.75|0.75|Q|13|LFQ13|6.07958317416|0
2013-07-29 14:00|912.5|914.75|914.25|-0.00246|16|252|23|0.75|1|1|Q|13|LFQ13|6.07459036017|0
2013-07-29 14:30|912.75|914.75|914.25|-0.002186|37|82|13|0.5|0.75|0.25|Q|13|LFQ13|6.0762546315|0
2013-07-29 15:00|913|914.75|914.75|-0.001913|21|7|17|0.75|0.5|0.5|Q|13|LFQ13|6.07791890283|0
2013-07-29 15:30|912.75|914.75|915|-0.002186|11|8|4|0.75|0.25|0.25|Q|13|LFQ13|6.0762546315|0
2013-07-29 16:00|915.25|914.75||0.000547|2|1||0.25|0||U|13|LFU13|6.07957589667|1
2013-07-29 19:00|911.75|913.5|913.5|-0.001916|14|16|6|1|1|1.25|Q|13|LFQ13|6.05963741327|1
2013-07-29 19:30|912|914|913.75|-0.002188|5|18|5|0|0.5|0.5|Q|13|LFQ13|6.06129895356|0
2013-07-29 20:00|914.25|914|907.5|0.000274|10|2|8|0|0|0|U|13|LFU13|6.06295685808|1
2013-07-29 20:30|914||||12|||0.5|||U|13|LFU13|6.06129895356|0
2013-07-29 21:00|911.25|913|913|-0.001917|18|9|18|0.25|0.5|0.5|Q|13|LFQ13|6.06129895356|1
2013-07-29 21:30|911.5|913.25|913.25|-0.001916|9|5|3|0.25|0.25|0.25|Q|13|LFQ13|6.06296186136|0
2013-07-29 22:00|911.25|913||-0.001917|16|31||0.25|0.25||Q|13|LFQ13|6.06129895356|0
2013-07-29 22:30|912.75||||13|||0.25|||U|13|LFU13|6.05963923314|1
2013-07-29 23:00|911.5|913||-0.001643|1|2||0|0.25||Q|13|LFQ13|6.05963923314|1
2013-07-29 23:30|911.25|913.25|913|-0.00219|22|31|11|0|0|0|Q|13|LFQ13|6.05797723664|0
2013-07-30 00:00|911.25|913.25|913.5|-0.00219|2|6|2|0.75|0.5|0.25|Q|13|LFQ13|6.05797723664|0
2013-07-30 00:30|911|912.75|913|-0.001917|11|23|1|0.25|0.25|0|Q|13|LFQ13|6.05631524014|0
2013-07-30 01:00|911.25|913|913|-0.001917|16|31|3|0.5|1|0.25|Q|13|LFQ13|6.05797723664|0
2013-07-30 01:30|911|913.25|913|-0.002464|36|106|8|0.5|0.5|0.25|Q|13|LFQ13|6.05631524014|0
2013-07-30 02:00|910|911.75|911.5|-0.001919|183|482|9|2|2.5|0.5|Q|13|LFQ13|6.04966725415|0
2013-07-30 02:30|910|911.5|911.25|-0.001646|621|1016|384|1.75|1.75|1.5|Q|13|LFQ13|6.04966725415|0
2013-07-30 03:00|910.5|912.25|912|-0.001918|584|1398|278|1.75|2|1.75|Q|13|LFQ13|6.05299124715|0
2013-07-30 03:30|911|912.75|912.75|-0.001917|591|1056|152|1.25|1.25|1.25|Q|13|LFQ13|6.05631524014|0
2013-07-30 04:00|911|912.75|912.75|-0.001917|166|404|43|0.75|0.75|1|Q|13|LFQ13|6.05631524014|0
2013-07-30 04:30|910.25|912|912|-0.001919|303|444|134|1.5|1.75|1.5|Q|13|LFQ13|6.05132925065|0
2013-07-30 05:00|909.75|911.5|911.5|-0.00192|231|520|124|1|1.25|1|Q|13|LFQ13|6.04800525765|0
2013-07-30 05:30|910.75|912.5|912.5|-0.001918|83|349|37|1.5|1.75|1.5|Q|13|LFQ13|6.05465324365|0
2013-07-30 06:00|911|912.75|912.75|-0.001917|137|283|35|0.5|0.5|0.5|Q|13|LFQ13|6.05631524014|0
2013-07-30 06:30|910|911.5|911.75|-0.001646|172|454|151|1.75|1.75|1.75|Q|13|LFQ13|6.04966725415|0
2013-07-30 07:00|909.5|911.25|911.5|-0.00192|258|724|43|0.75|1.25|0.75|Q|13|LFQ13|6.04634326115|0
2013-07-30 07:30|909.25|910.75|911|-0.001647|356|917|195|1.5|1.5|1.5|Q|13|LFQ13|6.04468126466|0
2013-07-30 08:00|910.25|912|912|-0.001919|337|1498|208|2.75|2.75|2.5|Q|13|LFQ13|6.05132925065|0
2013-07-30 08:30|910.25|912|912|-0.001919|553|1022|135|1.5|1.5|1.25|Q|13|LFQ13|6.05132925065|0
2013-07-30 09:00|910.25|912|912.25|-0.001919|720|1337|299|1.5|1.5|1.25|Q|13|LFQ13|6.05132925065|0
2013-07-30 09:30|909.5|911.5|911.5|-0.002194|756|1959|444|2|2|1.75|Q|13|LFQ13|6.04634326115|0
2013-07-30 10:00|907.75|909.75|909.75|-0.002198|1793|3463|524|2.75|2.75|2.75|Q|13|LFQ13|6.03470928567|0
2013-07-30 10:30|908.25|910.25|910.25|-0.002197|883|1747|487|2|2|1.75|Q|13|LFQ13|6.03803327866|0
2013-07-30 11:00|909|911|911|-0.002195|359|996|271|1.5|1.5|1.5|Q|13|LFQ13|6.04301926816|0
2013-07-30 11:30|907|909|909|-0.0022|477|797|198|2.25|2|1.75|Q|13|LFQ13|6.02972329617|0
2013-07-30 12:00|905.75|907.75|908|-0.002203|493|1278|388|1.75|2|1.75|Q|13|LFQ13|6.02141331368|0
2013-07-30 12:30|906.75|908.75|908.75|-0.002201|66|505|153|1.5|1.75|1.5|Q|13|LFQ13|6.02806129967|0
2013-07-30 13:00|907.75|910|910|-0.002473|128|961|204|1.5|2|1.5|Q|13|LFQ13|6.03470928567|0
2013-07-30 13:30|908|910|910.25|-0.002198|153|270|46|0.75|0.5|0.75|Q|13|LFQ13|6.03637128216|0
2013-07-30 14:00|907.75|910|909.75|-0.002473|131|205|34|0.5|0.5|0.5|Q|13|LFQ13|6.03470928567|0
2013-07-30 14:30|907.25|909.5|909.75|-0.002474|26|34|8|0.25|0.25|0.25|Q|13|LFQ13|6.03138529267|0
2013-07-30 15:00|907.5|909.5||-0.002199|19|13||0|0.25||Q|13|LFQ13|6.03304728917|0
2013-07-30 15:30|907.5|908.75|908.75|-0.001376|48|26|6|0|0.75|0.75|Q|13|LFQ13|6.03304728917|0
2013-07-30 16:00|909.25||||4|||0.5|||U|13|LFU13|6.03636670996|1
2013-07-30 19:00|906.75|908.75|908.75|-0.002201|10|12|16|0.5|0.5|0.25|Q|13|LFQ13|6.03636670996|1
2013-07-30 19:30|909.25||||1|||0|||U|13|LFU13|6.03968795712|1
2013-07-30 20:00|909.5|909.5|906.5|0|8|2|8|0.25|0|0.75|U|13|LFU13|6.0413485807|0
2013-07-30 20:30|908.25|910.25|910.5|-0.002197|3|15|4|1.25|1.5|1.5|Q|13|LFQ13|6.0330454628|1
2013-07-30 21:00|907.25|909.5|907.75|-0.002474|13|11|1|1|0.75|0|Q|13|LFQ13|6.02640296848|0
2013-07-30 21:30|907.5|909.75||-0.002473|1|1||0|0||Q|13|LFQ13|6.02806359206|0
2013-07-30 22:00|907.25|909.5|907|-0.002474|11|18|2|0.5|0.25|0.25|Q|13|LFQ13|6.02640296848|0
2013-07-30 22:30|907|909|903|-0.0022|13|1|2|0.25|0|0.25|Q|13|LFQ13|6.02474234491|0
2013-07-30 23:00|908.75|906.25|903|0.002759|7|2|5|0.25|0.25|0|U|13|LFU13|6.02308537506|1
2013-07-30 23:30|908.75|902.25|896.5|0.007204|3|2|2|0.5|0|0|U|13|LFU13|6.02308537506|0
2013-07-31 00:00|906.25|908.5|908.5|-0.002477|1|10|1|0|0.25|0|Q|13|LFQ13|6.04978788712|1
2013-07-31 00:30|906|907.75|907.75|-0.001928|2|26|3|0|0.5|0.5|Q|13|LFQ13|6.04811898011|0
2013-07-31 01:00|905.5|907.25|907.25|-0.001929|15|37|32|0.75|1|1|Q|13|LFQ13|6.04478116611|0
2013-07-31 01:30|906|908.25|908.25|-0.002477|129|215|16|1|1.25|0.75|Q|13|LFQ13|6.04811898011|0
2013-07-31 02:00|906.75|908.75|909|-0.002201|155|508|101|1.75|1.75|1.5|Q|13|LFQ13|6.05312570112|0
2013-07-31 02:30|906.75|908.75|908.75|-0.002201|196|581|189|1.25|1.25|0.5|Q|13|LFQ13|6.05312570112|0
2013-07-31 03:00|906.5|908.5|908.5|-0.002201|607|1686|127|1.25|1|0.5|Q|13|LFQ13|6.05145679412|0
2013-07-31 03:30|905.5|907.75|907.75|-0.002479|466|1231|272|1.75|1.75|1.75|Q|13|LFQ13|6.04478116611|0
2013-07-31 04:00|901.25|903.25|903.5|-0.002214|1152|2101|593|4.75|4.75|4.5|Q|13|LFQ13|6.01640974705|0
2013-07-31 04:30|902.75|904.75|905.25|-0.002211|560|1830|320|1.75|1.75|1.75|Q|13|LFQ13|6.02642318907|0
2013-07-31 05:00|903.25|905.25|905.75|-0.002209|237|665|206|1.5|1.5|1.25|Q|13|LFQ13|6.02976100308|0
2013-07-31 05:30|901.5|903.5|903.75|-0.002214|289|790|143|1.25|1.75|1.5|Q|13|LFQ13|6.01807865405|0
2013-07-31 06:00|902|904|904.25|-0.002212|176|1101|198|1.5|1.5|1.5|Q|13|LFQ13|6.02141646806|0
2013-07-31 06:30|903.25|905.25|905|-0.002209|182|819|243|1.75|1.5|1|Q|13|LFQ13|6.02976100308|0
2013-07-31 07:00|903.5|905.5|905.5|-0.002209|519|1120|284|2.25|2|2|Q|13|LFQ13|6.03142991008|0
2013-07-31 07:30|902.5|904.75|905|-0.002487|425|1186|280|2.25|2.5|2.5|Q|13|LFQ13|6.02475428207|0
2013-07-31 08:00|898.25|900.25|900.5|-0.002222|1559|4231|980|6|6|5.75|Q|13|LFQ13|5.99638286301|0
2013-07-31 08:30|899.25|901.25|901.75|-0.002219|971|3941|835|2.25|2.25|2.25|Q|13|LFQ13|6.00305849102|0
2013-07-31 09:00|901.75|903.75|903.75|-0.002213|681|2012|350|3|3|3|Q|13|LFQ13|6.01974756106|0
2013-07-31 09:30|902.5|904.5|904.75|-0.002211|706|3264|871|3|3|3|Q|13|LFQ13|6.02475428207|0
2013-07-31 10:00|910.5|912.25|912.5|-0.001918|3690|9111|2037|9.25|9|9|Q|13|LFQ13|6.07815930617|0
2013-07-31 10:30|909.5|912|912|-0.002741|1838|3509|988|2.25|2|2.25|Q|13|LFQ13|6.07148367816|0
2013-07-31 11:00|912.75|915|914.75|-0.002459|761|2826|605|4.5|4.5|4.25|Q|13|LFQ13|6.0931794692|0
2013-07-31 11:30|912|914.5|914.5|-0.002734|716|1312|329|1.25|1.5|1.25|Q|13|LFQ13|6.08817274819|0
2013-07-31 12:00|913.5|916|915.75|-0.002729|1170|1046|432|2.5|2.5|1.75|Q|13|LFQ13|6.09818619021|0
2013-07-31 12:30|913.75|916.25|916.5|-0.002729|355|1335|261|1.5|1.75|1.5|Q|13|LFQ13|6.09985509722|0
2013-07-31 13:00|916.5|919|918.5|-0.00272|782|2797|640|6|6.25|5.75|Q|13|LFQ13|6.11821307425|0
2013-07-31 13:30|917|919.5|919.5|-0.002719|222|678|250|1.25|1.25|1.25|Q|13|LFQ13|6.12155088826|0
2013-07-31 14:00|917|919|919|-0.002176|55|190|135|0.5|1|0.75|Q|13|LFQ13|6.12155088826|0
2013-07-31 14:30|917|919|918.75|-0.002176|25|139|25|0.5|0.5|0.25|Q|13|LFQ13|6.12155088826|0
2013-07-31 15:00|917|918.75|918.75|-0.001905|8|20|8|0.25|0.5|0.5|Q|13|LFQ13|6.12155088826|0
2013-07-31 15:30|917.5|919.5|919.25|-0.002175|28|13|13|0|0.5|0.25|Q|13|LFQ13|6.12488870227|0
2013-07-31 16:00|918|919.75|919.75|-0.001903|37|17|3|0.5|0.5|0.25|Q|13|LFQ13|6.12822651627|0
2013-07-31 16:30|918|920|919.5|-0.002174|15|13|1|0.25|0.25|0|Q|13|LFQ13|6.12822651627|0
2013-07-31 19:00|918|920|913.5|-0.002174|19|65|8|0.75|1|0|Q|13|LFQ13|6.12822651627|0
2013-07-31 19:30|918.75|921|920.5|-0.002443|27|95|11|0.75|1|0.5|Q|13|LFQ13|6.13323323728|0
2013-07-31 20:00|919|921.25|920.25|-0.002442|10|30|52|0|0.5|0.25|Q|13|LFQ13|6.13490214429|0
2013-07-31 20:30|920.5|917.5||0.00327|10|5||0.5|0.25||U|13|LFU13|6.12990765136|1
2013-07-31 21:00|918.5|920|920.5|-0.00163|1|64|4|0|0.75|0|Q|13|LFQ13|6.13658874962|1
2013-07-31 21:30|916.75|919|912.25|-0.002448|7|65|15|0.75|1.5|1.25|Q|13|LFQ13|6.12489682767|0
2013-07-31 22:00|917|918.75|918.5|-0.001905|12|27|2|0.75|0.25|0.25|Q|13|LFQ13|6.12656710223|0
2013-07-31 22:30|917|919|912.5|-0.002176|2|62|1|0|0.5|0|Q|13|LFQ13|6.12656710223|0
2013-07-31 23:00|919|918.5|915.75|0.000544|6|1|1|0.25|0|0|U|13|LFU13|6.12656710223|1
2013-07-31 23:30|917.25|919.5|916.5|-0.002447|4|10|4|0.25|0.25|0.25|Q|13|LFQ13|6.11822936802|1
2013-08-01 00:00|917|919|919|-0.002176|1|15|1|0|0.25|0|Q|13|LFQ13|6.11656182117|0
2013-08-01 00:30|917.25|919.25||-0.002176|1|4||0|0||Q|13|LFQ13|6.11822936802|0
2013-08-01 01:00|917.5|919.75|919.25|-0.002446|65|129|33|0.5|0.5|0.25|Q|13|LFQ13|6.11989691486|0
2013-08-01 01:30|916.75|919|918.25|-0.002448|103|342|90|1.75|2.25|1.75|Q|13|LFQ13|6.11489427433|0
2013-08-01 02:00|915.5|917.25|916.75|-0.001908|412|1166|115|3|3.5|3|Q|13|LFQ13|6.10655654011|0
2013-08-01 02:30|916.25|918|917.5|-0.001906|277|594|264|1.75|1.5|1.25|Q|13|LFQ13|6.11155918064|0
2013-08-01 03:00|918.75|920.25|919.75|-0.00163|737|1811|400|2.25|2.75|2.25|Q|13|LFQ13|6.12823464908|0
2013-08-01 03:30|923.5|925.25|924.25|-0.001891|1053|2744|529|5.25|5.25|5|Q|13|LFQ13|6.1599180391|0
2013-08-01 04:00|926|927.25|926.5|-0.001348|1620|4275|757|3.25|3.25|3|Q|13|LFQ13|6.17659350753|0
2013-08-01 04:30|924|926|925|-0.00216|390|1064|131|2|1.75|1.5|Q|13|LFQ13|6.16325313279|0
2013-08-01 05:00|926.5|928|927|-0.001616|368|1030|243|2.25|2.25|2.5|Q|13|LFQ13|6.17992860122|0
2013-08-01 05:30|928.5|930.25|929|-0.001881|1290|3639|935|6|5.75|5.5|Q|13|LFQ13|6.19326897596|0
2013-08-01 06:00|927|928.5|927.75|-0.001616|290|811|467|2.75|3.25|2.75|Q|13|LFQ13|6.1832636949|0
2013-08-01 06:30|928.25|930|929|-0.001882|141|545|237|1.75|1.75|1.75|Q|13|LFQ13|6.19160142912|0
2013-08-01 07:00|929.25|931.25|930|-0.002148|145|837|283|1.75|1.5|1.25|Q|13|LFQ13|6.19827161649|0
2013-08-01 07:30|924.25|925.75|924.75|-0.00162|348|2560|299|5.75|6|5.5|Q|13|LFQ13|6.16492067963|0
2013-08-01 08:00|923.5|925.5|924.5|-0.002161|735|3869|976|2|2.25|2.25|Q|13|LFQ13|6.1599180391|0
2013-08-01 08:30|925|926.25|925.75|-0.00135|497|2252|593|1.75|2.25|1.75|Q|13|LFQ13|6.16992332016|0
2013-08-01 09:00|927|928.25|927.75|-0.001347|676|2439|685|3.25|3.25|3|Q|13|LFQ13|6.1832636949|0
2013-08-01 09:30|928.5|930|929|-0.001613|680|2435|406|2.5|3.25|2.75|Q|13|LFQ13|6.19326897596|0
2013-08-01 10:00|927|928.75|927.75|-0.001884|1247|3490|887|2.25|2|1.5|Q|13|LFQ13|6.1832636949|0
2013-08-01 10:30|927.75|929.5|929|-0.001883|871|1870|370|1.75|2|2|Q|13|LFQ13|6.18826633543|0
2013-08-01 11:00|927.75|929.75|929|-0.002151|258|922|302|1.25|1|1|Q|13|LFQ13|6.18826633543|0
2013-08-01 11:30|927.75|929.75|929|-0.002151|421|636|254|1|1|0.75|Q|13|LFQ13|6.18826633543|0
2013-08-01 12:00|927.75|929.75|929.25|-0.002151|139|605|290|1|1.25|1|Q|13|LFQ13|6.18826633543|0
2013-08-01 12:30|928.5|930.25|929.5|-0.001881|22|888|121|1.25|1.25|1.25|Q|13|LFQ13|6.19326897596|0
2013-08-01 13:00|930|931.5|931.25|-0.00161|165|1583|219|1.5|2|1.75|Q|13|LFQ13|6.20327425702|0
2013-08-01 13:30|929|931.25|930.5|-0.002416|16|216|60|0.5|1|0.75|Q|13|LFQ13|6.19660406965|0
2013-08-01 14:00|929.75|931.5|930.75|-0.001879|101|142|86|0.75|0.75|0.75|Q|13|LFQ13|6.20160671018|0
2013-08-01 14:30|928.75|930.75|930|-0.002149|22|100|21|1|1|0.75|Q|13|LFQ13|6.19493652281|0
2013-08-01 15:00|928.25|931.25|930.25|-0.003221|2|7|3|0|1|0.5|Q|13|LFQ13|6.19160142912|0
2013-08-01 15:30|929.5|931.5|931|-0.002147|1|66|8|0|1|0.75|Q|13|LFQ13|6.19993916334|0
2013-08-01 16:00|931|932.5|931.75|-0.001609|22|33|17|0.25|1|0.5|Q|13|LFQ13|6.2099444444|0
2013-08-01 16:30|931.25||||1|||0|||U|13|LFU13|6.20162012209|1
2013-08-01 19:00|931.75|933.75|933.25|-0.002142|55|430|20|1|3|2|Q|13|LFQ13|6.20162012209|1
2013-08-01 19:30|932|934|932.75|-0.002141|142|130|5|0|0.25|0.5|Q|13|LFQ13|6.20328409314|0
2013-08-01 20:00|931.75|934.75|933.25|-0.003209|14|105|1|0.25|1|0|Q|13|LFQ13|6.20162012209|0
2013-08-01 20:30|933|935|934|-0.002139|5|45|1|0.25|0.25|0|Q|13|LFQ13|6.20993997736|0
2013-08-01 21:00|932.5|934.5|933.75|-0.00214|31|40|1|0.5|0.5|0|Q|13|LFQ13|6.20661203525|0
2013-08-01 21:30|934.75|926.25||0.009177|60|2||0.5|0||U|13|LFU13|6.20827244511|1
2013-08-01 22:00|934.5|926||0.009179|11|2||0.25|0||U|13|LFU13|6.20661203525|0
2013-08-01 22:30|933|935||-0.002139|45|84||0|0.25||Q|13|LFQ13|6.25353026878|1
2013-08-01 23:00|933|934.75|926|-0.001872|9|19|4|0.25|0.5|0|Q|13|LFQ13|6.25353026878|0
2013-08-01 23:30|934|935.25|931|-0.001337|30|200|2|1|1.5|0.25|Q|13|LFQ13|6.26023287357|0
2013-08-02 00:00|933|935|934|-0.002139|4|106|4|0.25|0.75|0.5|Q|13|LFQ13|6.25353026878|0
2013-08-02 00:30|932.75|934.75|933|-0.00214|6|59|15|0.75|1.25|0.5|Q|13|LFQ13|6.25185461758|0
2013-08-02 01:00|933|934.75|934|-0.001872|9|59|2|0.5|1|0.25|Q|13|LFQ13|6.25353026878|0
2013-08-02 01:30|931.75|933.5|932.5|-0.001875|77|246|46|1.75|2|1.5|Q|13|LFQ13|6.24515201279|0
2013-08-02 02:00|931.25|933.25|932.25|-0.002143|96|499|62|0.75|0.75|0.5|Q|13|LFQ13|6.2418007104|0
2013-08-02 02:30|931.5|933.5|932.5|-0.002142|152|697|170|0.5|0.5|0.75|Q|13|LFQ13|6.24347636159|0
2013-08-02 03:00|931.75|933.75|932.75|-0.002142|453|1850|212|0.75|0.75|0.5|Q|13|LFQ13|6.24515201279|0
2013-08-02 03:30|929.25|931|930|-0.00188|598|2293|317|3|3.25|3|Q|13|LFQ13|6.22839550082|0
2013-08-02 04:00|931|932.75|931.5|-0.001876|349|1148|227|2.25|2|1.75|Q|13|LFQ13|6.2401250592|0
2013-08-02 04:30|930.5|932|931|-0.001609|79|384|42|1.25|1.5|1.5|Q|13|LFQ13|6.2367737568|0
2013-08-02 05:00|930.75|932.25|931|-0.001609|113|533|106|1.25|1.25|1|Q|13|LFQ13|6.238449408|0
2013-08-02 05:30|929.75|931.5|930|-0.001879|143|694|92|1.5|1.5|1.25|Q|13|LFQ13|6.23174680321|0
2013-08-02 06:00|930.25|931.75|930.5|-0.00161|95|323|68|0.5|0.5|0.5|Q|13|LFQ13|6.23509810561|0
2013-08-02 06:30|930|931.75|930.5|-0.001878|156|478|165|1|0.75|0.75|Q|13|LFQ13|6.23342245441|0
2013-08-02 07:00|930|931.75|930.5|-0.001878|190|1120|293|1.75|2|2|Q|13|LFQ13|6.23342245441|0
2013-08-02 07:30|927|928.75|928|-0.001884|795|3032|615|5.75|6.75|6.25|Q|13|LFQ13|6.21331464004|0
2013-08-02 08:00|925.25|927|926|-0.001888|329|2271|512|4.25|4.5|4|Q|13|LFQ13|6.20158508166|0
2013-08-02 08:30|924|925.5|924.75|-0.001621|209|1073|277|3|3.25|2.75|Q|13|LFQ13|6.19320682567|0
2013-08-02 09:00|924.75|926|925.5|-0.00135|392|1329|370|1.5|2|1.75|Q|13|LFQ13|6.19823377926|0
2013-08-02 09:30|922.75|924.75|924|-0.002163|513|2138|317|3|3.25|2.25|Q|13|LFQ13|6.18482856968|0
2013-08-02 10:00|923.5|925.5|925|-0.002161|1211|4169|1130|3.5|4|3.75|Q|13|LFQ13|6.18985552328|0
2013-08-02 10:30|924.5|926.5|926|-0.002159|1033|1933|587|2.25|2.5|2.25|Q|13|LFQ13|6.19655812807|0
2013-08-02 11:00|924.5|926.5|926.5|-0.002159|281|1233|313|2.5|2.5|2.25|Q|13|LFQ13|6.19655812807|0
2013-08-02 11:30|925|926.5|926.25|-0.001619|140|522|148|1|1.5|1.25|Q|13|LFQ13|6.19990943046|0
2013-08-02 12:00|924.75|926.25|926|-0.001619|42|172|41|0.5|0.75|1|Q|13|LFQ13|6.19823377926|0
2013-08-02 12:30|923.75|925.75|925|-0.00216|102|540|80|1.75|1.5|1.75|Q|13|LFQ13|6.19153117447|0
2013-08-02 13:00|924.25|926.25|926|-0.002159|110|1018|293|1.25|1.5|1.75|Q|13|LFQ13|6.19488247687|0
2013-08-02 13:30|923.25|925.25|925.25|-0.002162|26|299|83|1|1.5|1.25|Q|13|LFQ13|6.18817987208|0
2013-08-02 14:00|924.25|926.5|926.5|-0.002428|36|116|21|1.25|1.75|1.25|Q|13|LFQ13|6.19488247687|0
2013-08-02 14:30|924.5|926.25|926.25|-0.001889|8|45|8|0.75|0.75|0.75|Q|13|LFQ13|6.19655812807|0
2013-08-02 15:00|924.75|925.5|919.25|-0.00081|2|13|1|0.25|1|0|Q|13|LFQ13|6.19823377926|0
2013-08-02 15:30|923.5|925.75|926|-0.00243|5|30|3|0.75|0.5|0.25|Q|13|LFQ13|6.18985552328|0
2013-08-04 17:00|926||||5|||1|||U|13|LFU13|6.19152710187|1
2013-08-04 18:30|925.25|922.75|915.75|0.002709|1|1|1|0|0|0|V|13|LFV13|6.19152710187|1
2013-08-04 19:00|921.25|923.5|923|-0.002436|17|116|30|1.75|2.25|2.25|Q|13|LFQ13|6.18146230571|1
2013-08-04 19:30|924|923.75|916.5|0.000271|4|1|1|0.25|0|0|U|13|LFU13|6.18480906386|1
2013-08-04 20:00|922|925|924|-0.003243|6|16|1|0|1.25|0|Q|13|LFQ13|6.1730922402|1
2013-08-04 20:30|924.75|926.75|927|-0.002158|2|13|4|1|2|1.25|Q|13|LFQ13|6.19150439167|0
2013-08-04 21:00|925.25|927.5|927.5|-0.002426|4|11|9|0.25|0.75|0.75|Q|13|LFQ13|6.19485205558|0
2013-08-04 21:30|925.25|927.25||-0.002157|3|3||0.25|0.5||Q|13|LFQ13|6.19485205558|0
2013-08-04 22:00|925.25|927.5||-0.002426|4|4||0|0||Q|13|LFQ13|6.19485205558|0
2013-08-04 22:30|925.75|928.25|927.75|-0.002693|54|60|3|0.5|0.75|0.25|Q|13|LFQ13|6.19819971948|0
2013-08-04 23:00|926.5|928.5|928.5|-0.002154|1|1|1|0|0|0|Q|13|LFQ13|6.20322121534|0
2013-08-05 00:00|928.5|928.25||0.000269|2|5||0|0||U|13|LFU13|6.20322121534|1
2013-08-05 00:30|926.5|928.5|928.25|-0.002154|1|7|2|0|0.25|0|Q|13|LFQ13|6.19152648103|1
2013-08-05 01:00|926.25|927.75|924.5|-0.001617|3|23|3|0.25|1.25|0.25|Q|13|LFQ13|6.18985580469|0
2013-08-05 01:30|925|927.75|927.5|-0.002964|40|66|12|0.5|0.75|0.75|Q|13|LFQ13|6.18150242304|0
2013-08-05 02:00|927.5|929.5|929.25|-0.002152|235|694|100|2.75|2.5|2.5|Q|13|LFQ13|6.19820918635|0
2013-08-05 02:30|927.25|929.25|928.75|-0.002152|278|822|143|1.75|2|1.5|Q|13|LFQ13|6.19653851002|0
2013-08-05 03:00|925.5|927.75|927.25|-0.002425|272|768|118|2|2.25|2.5|Q|13|LFQ13|6.1848437757|0
2013-08-05 03:30|921.5|923.75|924|-0.002436|1087|2767|395|5.25|5|4.25|Q|13|LFQ13|6.15811295441|0
2013-08-05 04:00|916|918.5|918.75|-0.002722|1333|6306|2105|9|9.25|8.75|Q|13|LFQ13|6.12135807514|0
2013-08-05 04:30|917|919.5|919.5|-0.002719|455|1056|211|2.25|1.75|1.5|Q|13|LFQ13|6.12804078046|0
2013-08-05 05:00|917.5|919.75|920|-0.002446|214|499|123|0.75|0.75|0.75|Q|13|LFQ13|6.13138213313|0
2013-08-05 05:30|916.25|918.75|919|-0.002721|137|540|89|1.5|1.5|1.5|Q|13|LFQ13|6.12302875147|0
2013-08-05 06:00|913|915.5|915.5|-0.002731|502|2132|509|4.5|4.5|4.25|Q|13|LFQ13|6.10130995918|0
2013-08-05 06:30|912.25|914.75|914.75|-0.002733|282|786|213|2|2|2|Q|13|LFQ13|6.09629793018|0
2013-08-05 07:00|911.25|913.75|914|-0.002736|385|1065|460|2|2.5|2.5|Q|13|LFQ13|6.08961522486|0
2013-08-05 07:30|914.25|916.25|917|-0.002183|557|2254|407|3.75|4|3.75|Q|13|LFQ13|6.10966334083|0
2013-08-05 08:00|910.75|913.25|913.75|-0.002737|782|4180|621|4.25|4.25|4.25|Q|13|LFQ13|6.0862738722|0
2013-08-05 08:30|911.75|914.25|914.5|-0.002734|440|1865|271|2.5|2.5|2.25|Q|13|LFQ13|6.09295657752|0
2013-08-05 09:00|913|915.75|916|-0.003003|230|1285|191|1.75|2.25|1.75|Q|13|LFQ13|6.10130995918|0
2013-08-05 09:30|917|919.75|920|-0.00299|1205|2906|701|4.25|5|4.5|Q|13|LFQ13|6.12804078046|0
2013-08-05 10:00|919.75|922.5|923|-0.002981|742|3054|947|4.75|4.5|4.5|Q|13|LFQ13|6.1464182201|0
2013-08-05 10:30|919.75|922.5|922.75|-0.002981|535|1453|224|1.75|1.75|1.25|Q|13|LFQ13|6.1464182201|0
2013-08-05 11:00|919.25|922.25|923|-0.003253|285|564|203|1|1|0.75|Q|13|LFQ13|6.14307686744|0
2013-08-05 11:30|919.5|922.5|923|-0.003252|201|488|138|0.5|0.75|0.25|Q|13|LFQ13|6.14474754377|0
2013-08-05 12:00|920.25|923|923.5|-0.002979|80|818|56|0.75|1|0.75|Q|13|LFQ13|6.14975957276|0
2013-08-05 12:30|919.75|922.25|923|-0.002711|56|526|22|0.75|1.25|0.75|Q|13|LFQ13|6.1464182201|0
2013-08-05 13:00|918.5|921.5|922|-0.003256|127|1530|142|2|3|2.5|Q|13|LFQ13|6.13806483845|0
2013-08-05 13:30|919|921.25|921.75|-0.002442|17|337|24|0.25|0.75|0.5|Q|13|LFQ13|6.14140619111|0
2013-08-05 14:00|918|920.5|921.25|-0.002716|20|155|16|0.75|1|0.75|Q|13|LFQ13|6.13472348579|0
2013-08-05 14:30|917.75|920|920.75|-0.002446|12|64|10|0.5|0.75|0.5|Q|13|LFQ13|6.13305280946|0
2013-08-05 15:00|917.5|920|915|-0.002717|8|48|16|0.25|0.25|0.25|Q|13|LFQ13|6.13138213313|0
2013-08-05 15:30|917.75|920.25|915|-0.002717|3|19|5|0.25|0.5|0.25|Q|13|LFQ13|6.13305280946|0
2013-08-05 16:00|920.5||||29|||0.25|||U|13|LFU13|6.13471894714|1
2013-08-05 19:00|918.5|920.5|921.75|-0.002173|1|43|1|0|0.75|0|Q|13|LFQ13|6.13471894714|1
2013-08-05 19:30|919.25||||16|||1|||U|13|LFU13|6.12638825873|1
2013-08-05 20:00|919.25||||1|||0|||U|13|LFU13|6.12638825873|0
2013-08-05 21:00|919.25|913.5||0.006294|19|2||0.5|0||U|13|LFU13|6.12638825873|0
2013-08-05 21:30|915.5|917.5|916.5|-0.00218|5|85|3|0|1.75|0|Q|13|LFQ13|6.13980125984|1
2013-08-05 22:00|915.25|918|918.5|-0.002996|2|13|3|0|0.25|0.25|Q|13|LFQ13|6.1381246347|0
2013-08-05 22:30|918.75|919.25|916.5|-0.000544|23|1|2|0.5|0|0.25|U|13|LFU13|6.14313944241|1
2013-08-05 23:00|916|918.5|916.25|-0.002722|4|15|1|0.25|0.5|0|Q|13|LFQ13|6.12142042888|1
2013-08-05 23:30|916.5|919.25|920|-0.002992|2|18|5|0.25|1.25|0.5|Q|13|LFQ13|6.12476181557|0
2013-08-06 00:00|916.25|919|919.5|-0.002992|2|46|3|0|0.5|0|Q|13|LFQ13|6.12309112223|0
2013-08-06 00:30|918.75|919.25|916.75|-0.000544|52|4|1|0.75|0.5|0|U|13|LFU13|6.12142542823|1
2013-08-06 01:00|915.75|918.5|919|-0.002994|6|46|3|0.25|1|0.25|Q|13|LFQ13|6.09811839641|1
2013-08-06 01:30|916.25|918|919.5|-0.001906|28|144|41|0.25|1|0.5|Q|13|LFQ13|6.10144797239|0
2013-08-06 02:00|914|917|917.5|-0.003272|255|875|181|3.25|3.75|3.25|Q|13|LFQ13|6.08646488051|0
2013-08-06 02:30|915|917.25|918.5|-0.002453|94|565|89|1.25|1.5|1.25|Q|13|LFQ13|6.09312403245|0
2013-08-06 03:00|913.5|916.5|917.25|-0.003273|228|819|116|3|3|3.25|Q|13|LFQ13|6.08313530453|0
2013-08-06 03:30|915|917.75|918.25|-0.002996|554|880|274|1.75|1.75|1.75|Q|13|LFQ13|6.09312403245|0
2013-08-06 04:00|920.5|923.5|924|-0.003249|586|1874|472|5.75|6.25|5.5|Q|13|LFQ13|6.12974936817|0
2013-08-06 04:30|920.25|923|923|-0.002979|317|533|71|1.75|2|1.75|Q|13|LFQ13|6.12808458018|0
2013-08-06 05:00|919|921.5|922|-0.002713|522|1045|217|3|3.5|3.25|Q|13|LFQ13|6.11976064025|0
2013-08-06 05:30|918|920.5|921.5|-0.002716|239|521|75|1.75|2|1.5|Q|13|LFQ13|6.1131014883|0
2013-08-06 06:00|920|922.75|923.5|-0.00298|129|399|105|3|2.75|3|Q|13|LFQ13|6.12641979219|0
2013-08-06 06:30|920.25|923|923.75|-0.002979|56|515|78|1.25|1.75|1.5|Q|13|LFQ13|6.12808458018|0
2013-08-06 07:00|920.25|922.5|923.25|-0.002439|126|394|165|1.75|1.75|1.75|Q|13|LFQ13|6.12808458018|0
2013-08-06 07:30|919|921.5|922.25|-0.002713|540|2489|1138|2.5|2.75|2.75|Q|13|LFQ13|6.11976064025|0
2013-08-06 08:00|914.75|917.25|918.25|-0.002726|1020|4685|1461|5.75|5.75|5.5|Q|13|LFQ13|6.09145924447|0
2013-08-06 08:30|912.5|915.25|916|-0.003005|378|2701|1019|3.25|3.5|3.25|Q|13|LFQ13|6.07647615258|0
2013-08-06 09:00|911.5|914.25|914.75|-0.003008|693|3239|478|2.25|2.5|1.75|Q|13|LFQ13|6.06981700064|0
2013-08-06 09:30|910.5|913.25|914|-0.003011|727|2676|541|3.75|4|3.75|Q|13|LFQ13|6.06315784869|0
2013-08-06 10:00|909.25|912|913.25|-0.003015|1282|4742|1517|3.25|3.5|3.25|Q|13|LFQ13|6.05483390875|0
2013-08-06 10:30|911.75|914.75|915.75|-0.00328|832|2304|470|3.75|4|3.75|Q|13|LFQ13|6.07148178862|0
2013-08-06 11:00|911.5|914.5|915.5|-0.00328|506|3451|798|2.75|3|3|Q|13|LFQ13|6.06981700064|0
2013-08-06 11:30|912.5|915|916.25|-0.002732|183|933|252|1|1.5|1|Q|13|LFQ13|6.07647615258|0
2013-08-06 12:00|911|913.75|915|-0.00301|51|418|119|1.25|1.5|1.25|Q|13|LFQ13|6.06648742466|0
2013-08-06 12:30|909.75|912.25|913.5|-0.00274|34|939|233|1.75|1.75|1.75|Q|13|LFQ13|6.05816348473|0
2013-08-06 13:00|911.5|914|915.25|-0.002735|49|1402|528|2.5|3.25|3|Q|13|LFQ13|6.06981700064|0
2013-08-06 13:30|911|914|915|-0.003282|20|457|47|0.5|0.75|0.75|Q|13|LFQ13|6.06648742466|0
2013-08-06 14:00|912|915|915.75|-0.003279|33|315|46|1|1.25|1|Q|13|LFQ13|6.07314657661|0
2013-08-06 14:30|911.25|914|915.25|-0.003009|19|88|40|0.5|1|1|Q|13|LFQ13|6.06815221265|0
2013-08-06 15:00|912|914.75|916.25|-0.003006|3|8|5|0|0.5|0.5|Q|13|LFQ13|6.07314657661|0
2013-08-06 15:30|911.5|914.25|915.75|-0.003008|3|8|1|0.25|0.5|0|Q|13|LFQ13|6.06981700064|0
2013-08-06 16:00|915.25|916.25|911.25|-0.001091|3|7|67|0|0|0|U|13|LFU13|6.07645612232|1
2013-08-06 19:00|912.5|913.75|911.75|-0.001368|40|8|1|2.75|0.5|0|U|13|LFU13|6.05819853769|0
2013-08-06 19:30|914.25|915.25|910.25|-0.001093|7|3|1|0.25|0|0|U|13|LFU13|6.06981700064|0
2013-08-06 20:00|912.75|914|912.25|-0.001368|7|4|3|0.75|0.25|0.25|U|13|LFU13|6.05985831811|0
2013-08-06 20:30|910.25|913.25|914.25|-0.003285|1|5|2|0|0|0|Q|13|LFQ13|6.03499566089|1
2013-08-06 21:00|910.75|913.75|914.75|-0.003283|8|7|13|0.25|0.25|0.25|Q|13|LFQ13|6.03831068186|0
2013-08-06 21:30|910.75|913.25|914.75|-0.002737|1|3|1|0|0.5|0|Q|13|LFQ13|6.03831068186|0
2013-08-06 22:00|910.75|913.5|914.75|-0.00301|1|3|6|0|0.25|0|Q|13|LFQ13|6.03831068186|0
2013-08-06 22:30|913.25||||1|||0|||U|13|LFU13|6.03665816114|1
2013-08-06 23:00|913.25|914.25|912.5|-0.001094|22|27|3|0.5|0.5|0.25|U|13|LFU13|6.03665816114|0
2013-08-06 23:30|910|912.5|914|-0.00274|1|11|8|0|0.5|0.25|Q|13|LFQ13|6.0085960368|1
2013-08-07 00:00|910|911.75|911|-0.001919|14|44|1|0|1|0|Q|13|LFQ13|6.0085960368|0
2013-08-07 00:30|911.75|912.75|908|-0.001096|25|3|1|0.75|0|0|U|13|LFU13|6.0085960368|1
2013-08-07 01:00|908.75|912.25|913|-0.003837|5|78|5|0|1.25|1|Q|13|LFQ13|5.98226419988|1
2013-08-07 01:30|909.25|912.75|913.75|-0.003835|45|70|12|0.5|1.5|1.25|Q|13|LFQ13|5.98555567949|0
2013-08-07 02:00|910.25|912.75|914|-0.002739|229|630|230|2|2.25|2.25|Q|13|LFQ13|5.99213863872|0
2013-08-07 02:30|909|912|913|-0.003289|171|811|216|2|2.5|2.5|Q|13|LFQ13|5.98390993969|0
2013-08-07 03:00|908|910.75|911.75|-0.003019|376|1488|537|2|2|2|Q|13|LFQ13|5.97732698046|0
2013-08-07 03:30|910.5|912.5|913|-0.002192|300|1743|391|3.75|3.25|3|Q|13|LFQ13|5.99378437853|0
2013-08-07 04:00|911.75|914|915|-0.002462|58|577|202|1|1.75|1.5|Q|13|LFQ13|6.00201307757|0
2013-08-07 04:30|910.25|912.5|913.5|-0.002466|632|1157|188|3.25|3|2.75|Q|13|LFQ13|5.99213863872|0
2013-08-07 05:00|910|912.5|913.75|-0.00274|125|612|205|1.5|1.5|1.75|Q|13|LFQ13|5.99049289891|0
2013-08-07 05:30|908|910.5|911.5|-0.002746|51|753|330|2.5|2.5|2.5|Q|13|LFQ13|5.97732698046|0
2013-08-07 06:00|908|910.5|911.5|-0.002746|195|576|157|1|1|1.25|Q|13|LFQ13|5.97732698046|0
2013-08-07 06:30|907.5|910.25|911.25|-0.003021|224|658|269|1.25|1.5|1.25|Q|13|LFQ13|5.97403550084|0
2013-08-07 07:00|907.75|910.5|911.25|-0.00302|177|836|291|1|1|1.5|Q|13|LFQ13|5.97568124065|0
2013-08-07 07:30|907|909|910.25|-0.0022|147|1241|371|1.5|1.5|1.25|Q|13|LFQ13|5.97074402123|0
2013-08-07 08:00|905.75|908|909.5|-0.002478|982|6632|2285|4.25|4.5|4.75|Q|13|LFQ13|5.96251532219|0
2013-08-07 08:30|907.5|909.75|911.5|-0.002473|525|2848|1338|3.75|3.75|3.75|Q|13|LFQ13|5.97403550084|0
2013-08-07 09:00|906.5|909|910.5|-0.00275|231|1728|554|1|1.25|1.25|Q|13|LFQ13|5.96745254161|0
2013-08-07 09:30|903.75|906.25|907.75|-0.002759|875|4409|1757|3.75|4|4|Q|13|LFQ13|5.94934940373|0
2013-08-07 10:00|906|908.25|909.5|-0.002477|1019|3103|1437|5.25|5|5|Q|13|LFQ13|5.964161062|0
2013-08-07 10:30|905.5|908|909.25|-0.002753|532|1673|585|2.5|2.25|2.25|Q|13|LFQ13|5.96086958238|0
2013-08-07 11:00|904.75|907.25|908.25|-0.002756|49|998|322|1.5|1.5|1.75|Q|13|LFQ13|5.95593236296|0
2013-08-07 11:30|904.75|907|908.5|-0.002481|45|878|236|1|1.5|1|Q|13|LFQ13|5.95593236296|0
2013-08-07 12:00|905.25|907.5|909|-0.002479|143|760|293|1|1|0.75|Q|13|LFQ13|5.95922384257|0
2013-08-07 12:30|903.25|906|907.5|-0.003035|114|1180|331|2|2.5|2|Q|13|LFQ13|5.94605792412|0
2013-08-07 13:00|903.25|905.5|907|-0.002485|340|1781|1081|2.25|2.75|2.25|Q|13|LFQ13|5.94605792412|0
2013-08-07 13:30|902.25|904.75|906.25|-0.002763|114|695|150|1|1|1|Q|13|LFQ13|5.93947496489|0
2013-08-07 14:00|902.5|905|906.5|-0.002762|8|319|177|1|1.5|1.25|Q|13|LFQ13|5.94112070469|0
2013-08-07 14:30|901.25|903.25|904.75|-0.002214|6|202|45|0.75|1.75|1.25|Q|13|LFQ13|5.93289200566|0
2013-08-07 15:00|901.75|904.5|905.75|-0.00304|4|25|9|0.5|1|0.5|Q|13|LFQ13|5.93618348527|0
2013-08-07 15:30|902.25|904.5|901|-0.002488|8|10|1|0|0.25|0|Q|13|LFQ13|5.93947496489|0
2013-08-07 16:00|902.25|904|905.5|-0.001936|2|14|3|0|0.75|0.25|Q|13|LFQ13|5.93947496489|0
2013-08-07 16:30|904||||1|||0|||U|13|LFU13|5.93947496489|1
2013-08-07 19:00|902.75|905.75|906.5|-0.003312|2|20|5|0.25|1|0.5|Q|13|LFQ13|5.93947496489|1
2013-08-07 19:30|906.25|905.5||0.000828|24|1||1|0||U|13|LFU13|5.94275372556|1
2013-08-07 20:00|904|906.25|908|-0.002483|2|44|7|0|1|0.25|Q|13|LFQ13|5.93290929642|1
2013-08-07 20:30|903.75|906|908|-0.002483|4|37|19|0.25|1|0|Q|13|LFQ13|5.93126855823|0
2013-08-07 21:00|906.75||||8|||0.25|||U|13|LFU13|5.93617854876|1
2013-08-07 21:30|906.5||||1|||0|||U|13|LFU13|5.93454188525|0
2013-08-07 22:00|904|907.5|909.75|-0.003857|1|102|32|0|1.75|1|Q|13|LFQ13|5.93454188525|1
2013-08-07 22:30|905.5|907.25|907.75|-0.001929|2|6|5|0|0.75|0|Q|13|LFQ13|5.94438902333|0
2013-08-07 23:00|904.75|907.25|908.75|-0.002756|2|26|1|0|0.5|0|Q|13|LFQ13|5.93946545429|0
2013-08-07 23:30|907.5|907.25|904.25|0.000276|12|9|8|0|0.25|0.25|U|13|LFU13|5.94110212154|1
2013-08-08 00:00|904.25|906.75|906.75|-0.002757|2|10|4|0.25|0.5|0|Q|13|LFQ13|5.92145670257|1
2013-08-08 00:30|903.5|906|907.5|-0.002759|2|21|7|0|0.75|0.5|Q|13|LFQ13|5.91654534782|0
2013-08-08 01:00|903|905.5|907.25|-0.002761|2|120|23|0.5|1|1|Q|13|LFQ13|5.91327111133|0
2013-08-08 01:30|903.5|906.25|907.5|-0.003034|10|44|6|0.5|0.75|0.25|Q|13|LFQ13|5.91654534782|0
2013-08-08 02:00|903.75|906.25|907.75|-0.002759|82|653|152|2.25|2.5|2.5|Q|13|LFQ13|5.91818246607|0
2013-08-08 02:30|901.75|904.25|906|-0.002765|187|703|110|2.5|2.5|2.25|Q|13|LFQ13|5.90508552009|0
2013-08-08 03:00|902|904.5|906|-0.002764|237|1010|364|1.75|2|2|Q|13|LFQ13|5.90672263834|0
2013-08-08 03:30|900|902.25|904|-0.002494|429|1277|408|3|3.25|3|Q|13|LFQ13|5.89362569235|0
2013-08-08 04:00|900.5|902.75|904|-0.002492|453|1536|365|1.5|1.5|1.75|Q|13|LFQ13|5.89689992885|0
2013-08-08 04:30|901|903.5|904.75|-0.002767|230|634|112|1.25|1.5|1|Q|13|LFQ13|5.90017416534|0
2013-08-08 05:00|902.5|904.75|905.75|-0.002487|314|600|139|1.25|1.25|1.25|Q|13|LFQ13|5.90999687483|0
2013-08-08 05:30|903.5|905.5|907|-0.002209|108|460|168|1.75|1.5|1.5|Q|13|LFQ13|5.91654534782|0
2013-08-08 06:00|902|904|905.5|-0.002212|89|461|110|1.5|1.75|1.5|Q|13|LFQ13|5.90672263834|0
2013-08-08 06:30|901.25|903.25|904.75|-0.002214|116|713|511|1.75|2|1.5|Q|13|LFQ13|5.90181128359|0
2013-08-08 07:00|900.5|902.75|904.25|-0.002492|101|989|222|1.25|1.75|1.75|Q|13|LFQ13|5.89689992885|0
2013-08-08 07:30|899.75|901.75|903.25|-0.002218|156|884|197|1.75|1.75|1.75|Q|13|LFQ13|5.8919885741|0
2013-08-08 08:00|897.5|899.25|900.75|-0.001946|1408|7712|1704|4.5|4.25|4.25|Q|13|LFQ13|5.87725450987|0
2013-08-08 08:30|898.75|900.75|902.25|-0.00222|230|1574|473|2|2|2.25|Q|13|LFQ13|5.88544010111|0
2013-08-08 09:00|895.75|897.5|899|-0.00195|242|2199|710|2.75|3.5|3.5|Q|13|LFQ13|5.86579468214|0
2013-08-08 09:30|894.5|896.5|898.5|-0.002231|646|5250|1547|3.75|3.75|3.5|Q|13|LFQ13|5.8576090909|0
2013-08-08 10:00|895.75|898|899.5|-0.002506|1265|3266|1341|3.5|3.5|3.75|Q|13|LFQ13|5.86579468214|0
2013-08-08 10:30|894.75|896.75|898.5|-0.00223|576|1693|625|2.25|2.25|2.25|Q|13|LFQ13|5.85924620915|0
2013-08-08 11:00|894|895.75|897.75|-0.001954|396|890|494|1.5|1.5|1.5|Q|13|LFQ13|5.8543348544|0
2013-08-08 11:30|893.5|896|897.5|-0.00279|72|771|341|0.5|1|1|Q|13|LFQ13|5.85106061791|0
2013-08-08 12:00|893.75|896.5|898.25|-0.003067|128|419|155|0.75|1.5|0.75|Q|13|LFQ13|5.85269773616|0
2013-08-08 12:30|893.5|896|897.5|-0.00279|68|476|186|1|1|0.75|Q|13|LFQ13|5.85106061791|0
2013-08-08 13:00|899.75|901.5|902.75|-0.001941|245|2123|595|5.75|6.25|6.25|Q|13|LFQ13|5.8919885741|0
2013-08-08 13:30|898.5|901.25|902.75|-0.003051|34|481|171|0.75|1|1|Q|13|LFQ13|5.88380298287|0
2013-08-08 14:00|898.75|901.25|902.75|-0.002774|49|277|68|0.75|1|0.75|Q|13|LFQ13|5.88544010111|0
2013-08-08 14:30|899.75|902.25|903.75|-0.002771|16|163|36|1|1.25|0.75|Q|13|LFQ13|5.8919885741|0
2013-08-08 15:00|899.5|902|903.75|-0.002772|88|179|21|0.5|0.75|0.25|Q|13|LFQ13|5.89035145586|0
2013-08-08 15:30|902.25|904.25|898|-0.002212|8|2|1|0.5|0.5|0|U|13|LFU13|5.89198403664|1
2013-08-08 16:00|902.75||||10|||0.5|||U|13|LFU13|5.8952491982|0
2013-08-08 16:30|903||||2|||0|||U|13|LFU13|5.89688177898|0
2013-08-08 19:00|900.5|903|904.25|-0.002769|8|32|9|1.5|2.25|1.5|Q|13|LFQ13|5.89688177898|1
2013-08-08 19:30|903|904.25|898.75|-0.001382|3|2|1|0|0.25|0|U|13|LFU13|5.89688177898|1
2013-08-08 20:00|902.5|904.5|906|-0.002211|9|38|13|1|1|1|Q|13|LFQ13|5.88546951123|1
2013-08-08 20:30|903.75|905.25|899.5|-0.001657|24|1|11|1.25|0|1.25|U|13|LFU13|5.88058935409|1
2013-08-08 21:00|903.75||||1|||0|||U|13|LFU13|5.88058935409|0
2013-08-08 21:30|904||||3|||0.25|||U|13|LFU13|5.88221607313|0
2013-08-08 22:00|904.25|905.25||-0.001105|47|5||0.5|0||U|13|LFU13|5.88384279218|0
2013-08-09 00:00|902.25|904.5|905.75|-0.002488|2|34|2|0|0.25|0|Q|13|LFQ13|5.86434372742|1
2013-08-09 00:30|901|903.5|904.75|-0.002767|3|179|79|1.25|1.25|1.5|Q|13|LFQ13|5.8562191171|0
2013-08-09 01:00|899|901|902|-0.00222|37|429|50|1.5|3|2.75|Q|13|LFQ13|5.84321974059|0
2013-08-09 01:30|899.5|901.5|903|-0.002219|26|133|91|1.75|1.5|1.75|Q|13|LFQ13|5.84646958472|0
2013-08-09 02:00|901.5|903.75|905|-0.00249|70|647|96|1.5|2|1.75|Q|13|LFQ13|5.85946896123|0
2013-08-09 02:30|902|904.25|905.5|-0.002488|92|325|104|0.75|0.75|0.75|Q|13|LFQ13|5.86271880536|0
2013-08-09 03:00|900.25|902.75|903.75|-0.002769|149|1311|436|2.25|2.5|2.5|Q|13|LFQ13|5.85134435091|0
2013-08-09 03:30|899.75|901.5|903|-0.001941|218|742|183|2.25|2|2|Q|13|LFQ13|5.84809450678|0
2013-08-09 04:00|902.75|904.5|905.75|-0.001935|139|1022|448|2.75|3.25|3|Q|13|LFQ13|5.86759357155|0
2013-08-09 04:30|904.5|905.75|907|-0.00138|55|1002|284|2.25|2.25|2|Q|13|LFQ13|5.87896802599|0
2013-08-09 05:00|906|908.25|909.25|-0.002477|193|1786|642|2.5|2.75|2.5|Q|13|LFQ13|5.88871755837|0
2013-08-09 05:30|904.5|906.5|907.75|-0.002206|96|1171|136|2|2|2|Q|13|LFQ13|5.87896802599|0
2013-08-09 06:00|901.75|905|906|-0.003591|96|1288|447|3.75|3.75|4|Q|13|LFQ13|5.86109388329|0
2013-08-09 06:30|903.75|905.5|906.5|-0.001933|125|537|132|2|2.25|1.75|Q|13|LFQ13|5.8740932598|0
2013-08-09 07:00|902|904|905|-0.002212|97|854|270|2|2.5|2.25|Q|13|LFQ13|5.86271880536|0
2013-08-09 07:30|899.5|901|902.5|-0.001665|271|1937|646|3.5|4.25|3.75|Q|13|LFQ13|5.84646958472|0
2013-08-09 08:00|900|902.5|903.75|-0.00277|158|2809|791|2.25|3.5|3.5|Q|13|LFQ13|5.84971942885|0
2013-08-09 08:30|903|905.25|906|-0.002486|210|1684|561|1.75|3.5|3.25|Q|13|LFQ13|5.86921849361|0
2013-08-09 09:00|903.25|905.75|907.25|-0.00276|90|2231|1020|2.75|3|2.75|Q|13|LFQ13|5.87084341567|0
2013-08-09 09:30|904.5|906.75|908|-0.002481|188|1392|396|1.25|1.75|1.5|Q|13|LFQ13|5.87896802599|0
2013-08-09 10:00|904|905.75|907.25|-0.001932|1090|3418|1320|3.25|3.5|3.5|Q|13|LFQ13|5.87571818186|0
2013-08-09 10:30|907.25|909.25|910.25|-0.0022|379|2552|660|5.75|5.75|5|Q|13|LFQ13|5.89684216869|0
2013-08-09 11:00|906.5|908.5|910|-0.002201|33|1548|486|1.75|2.5|2|Q|13|LFQ13|5.8919674025|0
2013-08-09 11:30|904.5|907|908.25|-0.002756|51|576|132|1.5|2.25|2|Q|13|LFQ13|5.87896802599|0
2013-08-09 12:00|907|909.25|910.5|-0.002475|9|503|155|1|2.25|2.25|Q|13|LFQ13|5.89521724663|0
2013-08-09 12:30|906.5|909|910.25|-0.00275|5|504|119|0.25|0.75|0.75|Q|13|LFQ13|5.8919674025|0
2013-08-09 13:00|909.25|912|913.5|-0.003015|57|2218|926|2.5|3|3|Q|13|LFQ13|5.9098415452|0
2013-08-09 13:30|909.75|912.25|914|-0.00274|3|159|159|0.25|0.75|1|Q|13|LFQ13|5.91309138933|0
2013-08-09 14:00|910|912.5|913.75|-0.00274|9|262|118|0.5|0.5|0.5|Q|13|LFQ13|5.91471631139|0
2013-08-09 14:30|911|912.5|910.75|-0.001644|211|154|9|1.5|1.5|0.25|U|13|LFU13|5.90499349006|1
2013-08-09 15:00|911.5|912.75|906.75|-0.001369|157|46|13|0.5|0.5|0.25|U|13|LFU13|5.9082344305|0
2013-08-09 15:30|911.25|912.75|906.75|-0.001643|22|4|2|0|0|0|U|13|LFU13|5.90661396028|0
2013-08-09 16:00|911.25|912.75|910.5|-0.001643|64|41|11|0|0.5|0|U|13|LFU13|5.90661396028|0
2013-08-09 16:30|911.75|913.5||-0.001916|11|6||0.5|0||U|13|LFU13|5.90985490072|0
2013-08-11 17:00|911.75|912||-0.000274|14|2||3.75|0.25||U|13|LFU13|5.90985490072|0
2013-08-11 18:00|909.5|911.25|909.5|-0.00192|20|6|1|1.25|0.75|0|U|13|LFU13|5.89527066872|0
2013-08-11 18:30|908.75|910||-0.001374|13|1||0.25|0||U|13|LFU13|5.89040925805|0
2013-08-11 19:00|909|908.25||0.000826|7|2||0.25|0.5||U|13|LFU13|5.89202972828|0
2013-08-11 19:30|908.75|910||-0.001374|5|1||0.75|0||U|13|LFU13|5.89040925805|0
2013-08-11 20:00|908.75|910||-0.001374|1|3||0|0.25||U|13|LFU13|5.89040925805|0
2013-08-11 20:30|910.75||||1|||0|||V|13|LFV13|5.89526399096|1
2013-08-11 21:00|906.5|909.5|910.75|-0.003299|7|15|2|0|0.75|0|Q|13|LFQ13|5.89526399096|1
2013-08-11 21:30|906.75|911|912.25|-0.004665|19|73|22|0.75|2|1.75|Q|13|LFQ13|5.89688982218|0
2013-08-11 22:00|911|912.5|910.5|-0.001644|57|4|3|0.25|0|0|U|13|LFU13|5.89688982218|1
2013-08-11 22:30|908.25|911.5|912.75|-0.003566|1|13|2|0|0.5|0|Q|13|LFQ13|5.86942485588|1
2013-08-11 23:00|911.5|912.75|907|-0.001369|3|1|1|0|0|0|U|13|LFU13|5.86942485588|1
2013-08-11 23:30|910.75|912|909.75|-0.001371|34|3|1|0.75|0|0|U|13|LFU13|5.86459537849|0
2013-08-12 00:00|910.25|911.75||-0.001645|21|1||0.5|0||U|13|LFU13|5.8613757269|0
2013-08-12 00:30|911||||4|||0|||U|13|LFU13|5.86620520429|0
2013-08-12 01:00|910.5|912|905.75|-0.001645|37|3|5|1|1|1.5|U|13|LFU13|5.86298555269|0
2013-08-12 01:30|910.25|911.75|905.5|-0.001645|54|4|3|1|0.25|0|U|13|LFU13|5.8613757269|0
2013-08-12 02:00|908.25|911|912.25|-0.003019|86|995|458|1.5|2.25|2.5|Q|13|LFQ13|5.83887524426|1
2013-08-12 02:30|908.5|910|911.25|-0.001648|9|758|503|0|2.25|2.25|Q|13|LFQ13|5.84048242159|0
2013-08-12 03:00|908.75|911.25|912.75|-0.002743|8|1350|789|3|2.75|2.75|Q|13|LFQ13|5.84208959892|0
2013-08-12 03:30|907.75|912.25|913.5|-0.004933|60|1677|823|0.5|2|2|Q|13|LFQ13|5.8356608896|0
2013-08-12 04:00|911|912.75|914|-0.001917|16|2149|904|1.25|2.5|2.25|Q|13|LFQ13|5.8565541949|0
2013-08-12 04:30|912.5|915.25|916.5|-0.003005|9|1574|529|0.75|3|3|Q|13|LFQ13|5.86619725889|0
2013-08-12 05:00|913.75|915|916|-0.001366|51|2584|791|0.5|3.75|3.25|Q|13|LFQ13|5.87423314555|0
2013-08-12 05:30|914.75|916|913.25|-0.001365|436|35|16|2|1.5|1.5|U|13|LFU13|5.87262816381|1
2013-08-12 06:00|914.75|916|913.25|-0.001365|562|146|28|1|0.75|0.5|U|13|LFU13|5.87262816381|0
2013-08-12 06:30|912.75|913.5|911.5|-0.000821|635|74|33|2.5|2.25|2|U|13|LFU13|5.85978830994|0
2013-08-12 07:00|913.75|915|912.5|-0.001366|955|567|96|2.75|2.5|2.25|U|13|LFU13|5.86620823688|0
2013-08-12 07:30|912.5|913.75|911.75|-0.001368|1264|551|63|3|2.75|2.75|U|13|LFU13|5.85818332821|0
2013-08-12 08:00|914|915|912.5|-0.001093|1103|548|70|2.75|2.5|2.25|U|13|LFU13|5.86781321861|0
2013-08-12 08:30|912.5|913.25|911|-0.000821|1084|614|241|3|3|3|U|13|LFU13|5.85818332821|0
2013-08-12 09:00|914.75|915.5|912.75|-0.000819|1236|593|110|3.25|2.75|1.75|U|13|LFU13|5.87262816381|0
2013-08-12 09:30|914|914.75|911.5|-0.00082|1551|648|98|2.25|2.25|2|U|13|LFU13|5.86781321861|0
2013-08-12 10:00|914.25|915.5|912.5|-0.001365|3374|1428|152|4|3.75|3.25|U|13|LFU13|5.86941820034|0
2013-08-12 10:30|917.75|919|916.25|-0.00136|2818|1560|302|4.5|4.25|3.75|U|13|LFU13|5.89188794462|0
2013-08-12 11:00|920.75|922.25|919.25|-0.001626|2454|1251|350|4.5|4.25|3.75|U|13|LFU13|5.91114772542|0
2013-08-12 11:30|919|920|917|-0.001087|847|464|144|3|2.75|2.5|U|13|LFU13|5.89991285329|0
2013-08-12 12:00|920.25|921|918|-0.000814|398|325|80|2|2.25|1.75|U|13|LFU13|5.90793776195|0
2013-08-12 12:30|920.25|921.5|918.25|-0.001356|441|275|97|1.75|1.75|2|U|13|LFU13|5.90793776195|0
2013-08-12 13:00|922.75|923.5|920.5|-0.000812|1121|811|474|3.25|3|3.25|U|13|LFU13|5.92398757929|0
2013-08-12 13:30|922.75|923.75|920.75|-0.001083|241|187|9|1.5|1.25|0.75|U|13|LFU13|5.92398757929|0
2013-08-12 14:00|924|924.75|921.5|-0.000811|435|331|25|1.5|1.25|0.5|U|13|LFU13|5.93201248796|0
2013-08-12 14:30|922.5|923.5|921|-0.001083|390|169|21|1.5|1.5|1|U|13|LFU13|5.92238259756|0
2013-08-12 15:00|922.5|923.25|916|-0.000812|36|21|3|1|0.75|0|U|13|LFU13|5.92238259756|0
2013-08-12 15:30|923|923.75|920.75|-0.000812|16|4|3|0.25|0.25|0|U|13|LFU13|5.92559256103|0
2013-08-12 16:00|922.25|923.25|916.25|-0.001083|13|5|4|1|0.5|0|U|13|LFU13|5.92077761582|0
2013-08-12 19:00|922.75|924|920.5|-0.001353|26|8|5|0.75|4.5|0.25|U|13|LFU13|5.92398757929|0
2013-08-12 19:30|922.25|923.5|920.25|-0.001354|15|4|4|0.75|0|0.25|U|13|LFU13|5.92077761582|0
2013-08-12 20:00|922.5|923.25||-0.000812|2|1||0|0||U|13|LFU13|5.92238259756|0
2013-08-12 21:00|922.25|923.25|915.75|-0.001083|6|2|1|0.25|0.25|0|U|13|LFU13|5.92077761582|0
2013-08-12 21:30|922.75|923.75|920.75|-0.001083|3|2|7|0|0|0|U|13|LFU13|5.92398757929|0
2013-08-12 22:00|922.75||||2|||0|||U|13|LFU13|5.92398757929|0
2013-08-12 22:30|922|922.75|915.75|-0.000813|26|36|8|0.75|1|0|U|13|LFU13|5.91917263409|0
2013-08-12 23:00|922.5|923|916|-0.000542|5|4|4|0.5|0|0|U|13|LFU13|5.92238259756|0
2013-08-12 23:30|922.5|923.25||-0.000812|7|6||0.5|0.25||U|13|LFU13|5.92238259756|0
2013-08-13 00:00|923.25|924|920.75|-0.000812|18|4|1|0.5|0.25|0|U|13|LFU13|5.92719754276|0
2013-08-13 00:30|922.5|923.5|921|-0.001083|22|9|13|0.5|0.25|0|U|13|LFU13|5.92238259756|0
2013-08-13 01:00|923.25|924|921.25|-0.000812|21|1|2|0.75|0|0.25|U|13|LFU13|5.92719754276|0
2013-08-13 01:30|924.75|925.5|921.25|-0.00081|118|75|1|1.75|1.5|0|U|13|LFU13|5.93682743316|0
2013-08-13 02:00|926|926.75|923.75|-0.000809|1247|404|95|1.75|1.75|1.5|U|13|LFU13|5.94485234183|0
2013-08-13 02:30|926|927|924|-0.001079|1062|682|124|3.75|3.25|2.5|U|13|LFU13|5.94485234183|0
2013-08-13 03:00|927.25|928|924.75|-0.000808|2176|1074|233|4|3.75|3|U|13|LFU13|5.9528772505|0
2013-08-13 03:30|929|929.75|926.25|-0.000807|2181|915|223|2.25|2.25|2.5|U|13|LFU13|5.96411212264|0
2013-08-13 04:00|929|929.75|926|-0.000807|1641|623|132|2.25|2.25|2|U|13|LFU13|5.96411212264|0
2013-08-13 04:30|928.5|929.5|926.25|-0.001076|693|164|86|1.5|1.25|1.25|U|13|LFU13|5.96090215917|0
2013-08-13 05:00|927.5|928.25|925.25|-0.000808|596|429|152|2|1.75|1.75|U|13|LFU13|5.95448223223|0
2013-08-13 05:30|927.25|928|925|-0.000808|907|340|266|1.25|1.25|1|U|13|LFU13|5.9528772505|0
2013-08-13 06:00|926.75|927.5|924.5|-0.000809|438|323|325|1.75|2|1.5|U|13|LFU13|5.94966728703|0
2013-08-13 06:30|927.5|928.25|925|-0.000808|541|285|102|1.75|1.75|1.5|U|13|LFU13|5.95448223223|0
2013-08-13 07:00|927.75|928.75|925.25|-0.001077|625|423|63|2|2|1.75|U|13|LFU13|5.95608721397|0
2013-08-13 07:30|927|928|924.75|-0.001078|1047|603|153|1.75|1.5|1.5|U|13|LFU13|5.95127226877|0
2013-08-13 08:00|926.75|927.5|924|-0.000809|1953|1074|417|3.75|3.5|3.5|U|13|LFU13|5.94966728703|0
2013-08-13 08:30|926.75|927.25|924|-0.000539|1682|1415|273|2|2|1.75|U|13|LFU13|5.94966728703|0
2013-08-13 09:00|925.25|926|923|-0.00081|1565|1005|494|3.25|3|2.75|U|13|LFU13|5.94003739663|0
2013-08-13 09:30|928.25|929.25|926|-0.001076|2548|1379|438|4.75|4.5|4.25|U|13|LFU13|5.95929717743|0
2013-08-13 10:00|927.75|928.5|925.5|-0.000808|2743|1054|380|2|1.75|1.75|U|13|LFU13|5.95608721397|0
2013-08-13 10:30|928.5|929.5|926.5|-0.001076|1541|786|268|1.75|1.75|1.5|U|13|LFU13|5.96090215917|0
2013-08-13 11:00|928.25|929|925.5|-0.000807|1265|807|161|3.25|3.5|3.25|U|13|LFU13|5.95929717743|0
2013-08-13 11:30|929.5|930.5|927.25|-0.001075|749|520|356|1.75|1.75|1.75|U|13|LFU13|5.9673220861|0
2013-08-13 12:00|930|930.75|927.5|-0.000806|643|533|96|1.5|1.5|1|U|13|LFU13|5.97053204957|0
2013-08-13 12:30|931.5|932.25|929|-0.000805|1085|495|195|2.75|2.25|2.25|U|13|LFU13|5.98016193997|0
2013-08-13 13:00|929.25|930|927|-0.000806|1547|1323|388|3.25|3.25|3|U|13|LFU13|5.96571710437|0
2013-08-13 13:30|928.5|929.5|926.5|-0.001076|212|309|49|1.25|1|1.25|U|13|LFU13|5.96090215917|0
2013-08-13 14:00|927.25|928.25|925.25|-0.001077|171|316|90|1.75|1.75|1.25|U|13|LFU13|5.9528772505|0
2013-08-13 14:30|927|928|925|-0.001078|117|141|6|0.5|0.5|0|U|13|LFU13|5.95127226877|0
2013-08-13 15:00|927.25|928.25|921.25|-0.001077|13|38|1|0.5|0.25|0|U|13|LFU13|5.9528772505|0
2013-08-13 15:30|927.75|928.75||-0.001077|31|48||0.75|0.5||U|13|LFU13|5.95608721397|0
2013-08-13 16:00|927.75|928||-0.000269|62|32||0.75|1.25||U|13|LFU13|5.95608721397|0
2013-08-13 19:00|927.25|928.25|924.75|-0.001077|9|12|3|1.5|1.5|0.75|U|13|LFU13|5.9528772505|0
2013-08-13 19:30|927.5|925|918|0.002703|12|4|2|0.25|0.25|0|U|13|LFU13|5.95448223223|0
2013-08-13 20:00|926|926.5|923.25|-0.00054|20|33|21|1.5|2|0.75|U|13|LFU13|5.94485234183|0
2013-08-13 20:30|926.25|927.75|924.5|-0.001617|4|6|2|0|0.5|0|U|13|LFU13|5.94645732356|0
2013-08-13 21:00|926.5|917.5||0.009809|3|3||0.25|0.25||U|13|LFU13|5.9480623053|0
2013-08-13 22:00|926.5|927||-0.000539|7|8||0.25|0.5||U|13|LFU13|5.9480623053|0
2013-08-13 22:30|925|926.25|923|-0.00135|20|45|1|1|1|0|U|13|LFU13|5.9384324149|0
2013-08-13 23:00|924.5|925.75|923|-0.00135|23|37|3|1|0.75|0|U|13|LFU13|5.93522245143|0
2013-08-13 23:30|924.25|925.25|918|-0.001081|2|21|8|0|0.5|0|U|13|LFU13|5.93361746969|0
2013-08-14 00:00|925|925.5||-0.00054|4|2||0.5|0||U|13|LFU13|5.9384324149|0
2013-08-14 00:30|925.75|926.5||-0.000809|30|22||1|0.5||U|13|LFU13|5.9432473601|0
2013-08-14 01:00|925.75|926.75|919|-0.001079|92|76|4|1|1|0|U|13|LFU13|5.9432473601|0
2013-08-14 01:30|926.25|927.25|924.25|-0.001078|62|44|8|0.75|0.75|0.5|U|13|LFU13|5.94645732356|0
2013-08-14 02:00|925.75|927.25|924.5|-0.001618|395|240|91|1.5|1.5|1|U|13|LFU13|5.9432473601|0
2013-08-14 02:30|926|927|923.75|-0.001079|733|200|101|1.5|1.5|1.25|U|13|LFU13|5.94485234183|0
2013-08-14 03:00|925|926.25|923.25|-0.00135|1009|398|332|2.75|2.75|2|U|13|LFU13|5.9384324149|0
2013-08-14 03:30|925|926.25|923.5|-0.00135|1742|778|128|1|0.75|1|U|13|LFU13|5.9384324149|0
2013-08-14 04:00|924|925|922.5|-0.001081|1282|815|148|3|2.75|3.25|U|13|LFU13|5.93201248796|0
2013-08-14 04:30|923.75|924.75|922.25|-0.001081|1157|1217|173|2.5|2|2|U|13|LFU13|5.93040750623|0
2013-08-14 05:00|923.75|924.5|921.75|-0.000811|592|413|76|1.75|1.75|1.5|U|13|LFU13|5.93040750623|0
2013-08-14 05:30|923|924|921.5|-0.001082|506|366|31|1.25|1.25|1|U|13|LFU13|5.92559256103|0
2013-08-14 06:00|923|924|921.5|-0.001082|532|254|43|1|0.75|0.75|U|13|LFU13|5.92559256103|0
2013-08-14 06:30|924.5|926|923.25|-0.00162|455|412|55|2|2.25|2|U|13|LFU13|5.93522245143|0
2013-08-14 07:00|924|925.25|922.75|-0.001351|477|191|122|1|0.75|1|U|13|LFU13|5.93201248796|0
2013-08-14 07:30|925|926.25|923.75|-0.00135|401|391|103|1.75|1.75|1.5|U|13|LFU13|5.9384324149|0
2013-08-14 08:00|925|926.25|923.25|-0.00135|1024|662|520|2|1.75|1.75|U|13|LFU13|5.9384324149|0
2013-08-14 08:30|925|926.25|923.75|-0.00135|881|512|240|1.75|1.5|1.25|U|13|LFU13|5.9384324149|0
2013-08-14 09:00|926.25|927.5|924.75|-0.001348|853|416|176|2|2|1.5|U|13|LFU13|5.94645732356|0
2013-08-14 09:30|926.25|928|925|-0.001886|2242|1118|269|3|2.75|2.5|U|13|LFU13|5.94645732356|0
2013-08-14 10:00|926|927.5|925|-0.001617|2890|1288|295|2.25|2.25|2|U|13|LFU13|5.94485234183|0
2013-08-14 10:30|928.5|930.25|927.5|-0.001881|3203|2235|821|3.25|3.5|3.25|U|13|LFU13|5.96090215917|0
2013-08-14 11:00|928.75|930|927.25|-0.001344|725|520|123|2|2.25|2.25|U|13|LFU13|5.9625071409|0
2013-08-14 11:30|927.75|929.25|926.5|-0.001614|556|758|57|2|2|1.5|U|13|LFU13|5.95608721397|0
2013-08-14 12:00|928|929.5|926.75|-0.001614|326|357|45|1.25|1.25|0.75|U|13|LFU13|5.9576921957|0
2013-08-14 12:30|928.75|930|927.25|-0.001344|612|509|50|1.75|1.75|1.75|U|13|LFU13|5.9625071409|0
2013-08-14 13:00|929|930.25|927.75|-0.001344|665|327|34|1.75|1.5|1.25|U|13|LFU13|5.96411212264|0
2013-08-14 13:30|928.75|930|927.5|-0.001344|222|74|8|1|0.75|0.5|U|13|LFU13|5.9625071409|0
2013-08-14 14:00|928.75|930.25|927.75|-0.001612|155|33|4|1.25|0.75|0.25|U|13|LFU13|5.9625071409|0
2013-08-14 14:30|929|930.5|922.75|-0.001612|63|37|1|0.75|0.75|0|U|13|LFU13|5.96411212264|0
2013-08-14 15:00|929.75|931.25|928.75|-0.001611|42|145|8|0.5|1|0.25|U|13|LFU13|5.96892706784|0
2013-08-14 15:30|930.25|929||0.001346|2|3||0|0.25||U|13|LFU13|5.97213703131|0
2013-08-14 16:00|929.5|930|924.25|-0.000538|5|84|1|0.5|1.75|0|U|13|LFU13|5.9673220861|0
2013-08-14 19:00|931|932.5|929.5|-0.001609|160|198|46|3|1.25|0.25|U|13|LFU13|5.97695197651|0
2013-08-14 19:30|931|932.5|929.75|-0.001609|9|16|2|0.25|0.25|0.25|U|13|LFU13|5.97695197651|0
2013-08-14 20:00|931|932.5||-0.001609|22|4||0|0||U|13|LFU13|5.97695197651|0
2013-08-14 20:30|930.75|932.25||-0.001609|5|42||0.25|0.25||U|13|LFU13|5.97534699477|0
2013-08-14 21:00|931|932.5||-0.001609|1|4||0|0.5||U|13|LFU13|5.97695197651|0
2013-08-14 21:30|930.75|932.25||-0.001609|13|7||0|0.25||U|13|LFU13|5.97534699477|0
2013-08-14 22:00|931|932.75|929.75|-0.001876|34|31|5|0.25|0.25|0|U|13|LFU13|5.97695197651|0
2013-08-14 22:30|930|932.25||-0.002414|10|3||1|0||U|13|LFU13|5.97053204957|0
2013-08-14 23:00|931|932.5|928.75|-0.001609|43|36|3|1|0.75|0.25|U|13|LFU13|5.97695197651|0
2013-08-14 23:30|930.75|932.25||-0.001609|9|7||0|0||U|13|LFU13|5.97534699477|0
2013-08-15 00:00|931|932.25||-0.001341|6|10||0|0.25||U|13|LFU13|5.97695197651|0
2013-08-15 00:30|931|932.5||-0.001609|60|51||0|0||U|13|LFU13|5.97695197651|0
2013-08-15 01:00|931.5|932.5|929.5|-0.001072|94|97|8|1|1|0.5|U|13|LFU13|5.98016193997|0
2013-08-15 01:30|930.5|931.75|928.75|-0.001342|54|60|3|1.25|1|1|U|13|LFU13|5.97374201304|0
2013-08-15 02:00|931.25|932.75|930|-0.001608|807|740|203|3.5|3.5|3|U|13|LFU13|5.97855695824|0
2013-08-15 02:30|931.75|933|930.25|-0.00134|319|253|116|1.75|1.75|1.5|U|13|LFU13|5.98176692171|0
2013-08-15 03:00|936.25|937.5|934.5|-0.001333|5321|3340|956|7.5|7.75|7.75|U|13|LFU13|6.01065659292|0
2013-08-15 03:30|937|938|935.25|-0.001066|1595|1233|241|1.25|1.5|1.5|U|13|LFU13|6.01547153812|0
2013-08-15 04:00|936.75|937.75|935|-0.001066|1168|701|79|1|1|0.5|U|13|LFU13|6.01386655638|0
2013-08-15 04:30|936.5|937.75|934.75|-0.001333|410|324|49|0.75|0.5|0.5|U|13|LFU13|6.01226157465|0
2013-08-15 05:00|935|936.25|933.25|-0.001335|867|464|113|1.75|1.75|1.5|U|13|LFU13|6.00263168425|0
2013-08-15 05:30|934.5|935.75|933.25|-0.001336|772|325|173|0.75|1|1.25|U|13|LFU13|5.99942172078|0
2013-08-15 06:00|934.5|936|933.25|-0.001603|660|313|95|1.25|1.25|1.25|U|13|LFU13|5.99942172078|0
2013-08-15 06:30|934.25|935.5|932.75|-0.001336|682|286|99|1.25|1.25|1|U|13|LFU13|5.99781673905|0
2013-08-15 07:00|933.75|935|932|-0.001337|452|216|77|1.25|1.25|1|U|13|LFU13|5.99460677558|0
2013-08-15 07:30|934.75|936.5|933.75|-0.001869|1864|1124|445|4.5|4.5|4.5|U|13|LFU13|6.00102670251|0
2013-08-15 08:00|936|937.5|934.5|-0.0016|1282|1564|505|2.75|3|2.75|U|13|LFU13|6.00905161118|0
2013-08-15 08:30|933.5|935|932|-0.001604|1134|1099|354|3.25|3.5|3.25|U|13|LFU13|5.99300179384|0
2013-08-15 09:00|933.25|934.5|931.75|-0.001338|1893|1477|435|3.25|3.25|3|U|13|LFU13|5.99139681211|0
2013-08-15 09:30|935.75|937.25|934.25|-0.0016|975|801|382|3.5|3.25|3.5|U|13|LFU13|6.00744662945|0
2013-08-15 10:00|937.75|938.75|936|-0.001065|2309|1959|279|3|2.5|2.25|U|13|LFU13|6.02028648332|0
2013-08-15 10:30|937|938.25|935|-0.001332|1911|1396|339|2.25|2|2|U|13|LFU13|6.01547153812|0
2013-08-15 11:00|936.75|938|935|-0.001333|824|552|80|1.25|1|1|U|13|LFU13|6.01386655638|0
2013-08-15 11:30|937.25|938.5|935.5|-0.001332|548|412|15|1.5|1.5|0.75|U|13|LFU13|6.01707651985|0
2013-08-15 12:00|936.75|938|934.75|-0.001333|287|297|94|1.5|1.5|1.75|U|13|LFU13|6.01386655638|0
2013-08-15 12:30|935.75|937|934|-0.001334|313|212|80|2.25|2|2|U|13|LFU13|6.00744662945|0
2013-08-15 13:00|936.25|937.75|934.75|-0.0016|580|639|83|2.5|2.5|2|U|13|LFU13|6.01065659292|0
2013-08-15 13:30|936|937.25|934|-0.001334|79|144|40|0.75|1|1.25|U|13|LFU13|6.00905161118|0
2013-08-15 14:00|936|937|934.75|-0.001067|77|174|22|0.5|1|0.5|U|13|LFU13|6.00905161118|0
2013-08-15 14:30|935.75|936.75|929|-0.001068|59|73|5|1|1|0.75|U|13|LFU13|6.00744662945|0
2013-08-15 15:00|935.25|936.25|933.5|-0.001068|21|60|5|0.5|0.75|0.25|U|13|LFU13|6.00423666598|0
2013-08-15 15:30|936.5||||4|||0.25|||V|13|LFV13|6.00583993345|1
2013-08-15 16:00|936.25|937.5||-0.001333|7|8||2|2||U|13|LFU13|6.00583993345|1
2013-08-15 19:00|934.25|935.5|932.25|-0.001336|167|122|27|4.5|3.25|3|U|13|LFU13|5.99301036884|0
2013-08-15 19:30|934|935.25||-0.001337|5|6||0.25|0.25||U|13|LFU13|5.99140667326|0
2013-08-15 20:00|934.5|935.75|927.75|-0.001336|7|4|11|0.25|0.25|0.5|U|13|LFU13|5.99461406441|0
2013-08-15 20:30|935.25|936.25|933|-0.001068|29|25|1|0.25|0.5|0|U|13|LFU13|5.99942515114|0
2013-08-15 21:00|935|936.5|933.25|-0.001602|10|6|2|0.75|0.25|0|U|13|LFU13|5.99782145557|0
2013-08-15 22:00|936|938|934|-0.002132|27|43|1|0.75|1|0|U|13|LFU13|6.00423623787|0
2013-08-15 22:30|936|937.25|934.25|-0.001334|41|69|1|1.5|1.75|0|U|13|LFU13|6.00423623787|0
2013-08-15 23:30|937.25|938.5|935.5|-0.001332|33|21|7|0.75|0.75|0.5|U|13|LFU13|6.01225471575|0
2013-08-16 00:00|937.25|938.75|935.5|-0.001598|28|12|6|1|0.75|0.5|U|13|LFU13|6.01225471575|0
2013-08-16 00:30|936.75|937.75|934.5|-0.001066|13|10|1|0.75|0.75|0|U|13|LFU13|6.0090473246|0
2013-08-16 01:00|937.25|938.5|935.75|-0.001332|11|22|1|0.5|0.5|0|U|13|LFU13|6.01225471575|0
2013-08-16 01:30|937.5|939|935|-0.001597|98|117|5|1.25|1|1|U|13|LFU13|6.01385841133|0
2013-08-16 02:00|938|939.25|936.25|-0.001331|552|356|67|1.25|1.25|1|U|13|LFU13|6.01706580248|0
2013-08-16 02:30|937.5|938.75|935.75|-0.001332|380|218|40|1.25|1.25|1|U|13|LFU13|6.01385841133|0
2013-08-16 03:00|936|937.25|934|-0.001334|1511|1178|308|2.25|1.75|2.25|U|13|LFU13|6.00423623787|0
2013-08-16 03:30|936|937.25|934.25|-0.001334|1016|1199|272|2|2|1.75|U|13|LFU13|6.00423623787|0
2013-08-16 04:00|936|937.25|934|-0.001334|569|560|130|2|1.75|1.5|U|13|LFU13|6.00423623787|0
2013-08-16 04:30|935.75|937|933.75|-0.001334|341|276|91|1|0.5|0.75|U|13|LFU13|6.0026325423|0
2013-08-16 05:00|937.5|938.5|935.25|-0.001066|220|189|56|1.75|1.75|2|U|13|LFU13|6.01385841133|0
2013-08-16 05:30|937.75|939|935.75|-0.001331|285|306|60|1|1|1|U|13|LFU13|6.01546210691|0
2013-08-16 06:00|939.5|940.25|937|-0.000798|597|556|140|2.5|2|1.25|U|13|LFU13|6.02668797594|0
2013-08-16 06:30|940.5|941.25|938|-0.000797|885|995|322|2.25|2.5|2.25|U|13|LFU13|6.03310275825|0
2013-08-16 07:00|939.5|940.75|937.25|-0.001329|650|308|69|1.25|1.25|1.25|U|13|LFU13|6.02668797594|0
2013-08-16 07:30|939|939.75|936.5|-0.000798|547|410|111|1.75|1.5|1.5|U|13|LFU13|6.02348058479|0
2013-08-16 08:00|938.75|939.5|936.25|-0.000798|745|733|105|1|1|1|U|13|LFU13|6.02187688921|0
2013-08-16 08:30|940.75|941.5|938.5|-0.000797|1094|1065|390|3.75|4|4|U|13|LFU13|6.03470645382|0
2013-08-16 09:00|939.75|940.5|937.25|-0.000797|566|518|190|1.25|1.25|1.25|U|13|LFU13|6.02829167152|0
2013-08-16 09:30|941|941.75|938.25|-0.000796|1051|674|158|1.75|1.5|1.25|U|13|LFU13|6.0363101494|0
2013-08-16 10:00|941|942|938.75|-0.001062|2970|1857|535|1.25|1.5|1|U|13|LFU13|6.0363101494|0
2013-08-16 10:30|939.5|940.5|937.25|-0.001063|1192|655|225|2|2.25|2|U|13|LFU13|6.02668797594|0
2013-08-16 11:00|934.75|936.25|932.75|-0.001602|1637|1491|287|4.75|4.75|4.5|U|13|LFU13|5.99621775999|0
2013-08-16 11:30|938.5|939.75|936.25|-0.00133|462|492|112|3.5|3.75|3.25|U|13|LFU13|6.02027319363|0
2013-08-16 12:00|937.5|938.75|935.25|-0.001332|550|444|58|3.5|4|3.25|U|13|LFU13|6.01385841133|0
2013-08-16 12:30|938|939.25|936|-0.001331|376|434|47|2|2|1.5|U|13|LFU13|6.01706580248|0
2013-08-16 13:00|941.25|942.25|939|-0.001061|999|1760|409|3.5|3.75|3.5|U|13|LFU13|6.03791384497|0
2013-08-16 13:30|941|942|938.75|-0.001062|98|275|140|0.75|1|0.75|U|13|LFU13|6.0363101494|0
2013-08-16 14:00|940.75|942.25|939.25|-0.001592|166|150|25|0.75|0.75|0.5|U|13|LFU13|6.03470645382|0
2013-08-16 14:30|942|943|939.5|-0.00106|47|70|18|0.75|0.5|0|U|13|LFU13|6.0427249317|0
2013-08-16 15:00|942|943.25|940|-0.001325|110|93|7|0.25|0.25|0|U|13|LFU13|6.0427249317|0
2013-08-16 15:30|942.25|943.5|940|-0.001325|61|59|13|0.25|0.25|0|U|13|LFU13|6.04432862728|0
2013-08-16 16:00|942.25|943||-0.000795|1|9||0|0.5||U|13|LFU13|6.04432862728|0
2013-08-18 17:00|940.25|941.5||-0.001328|13|32||1|1.75||U|13|LFU13|6.03149906267|0
2013-08-18 17:30|940.5||||2|||0|||V|13|LFV13|6.02509279707|1
2013-08-18 18:00|938.5|939.75||-0.00133|1|2||0|0.75||U|13|LFU13|6.02509279707|1
2013-08-18 18:30|940.5|941.5||-0.001062|2|12||0|0.25||U|13|LFU13|6.03793263255|0
2013-08-18 19:00|941|942||-0.001062|2|6||0.25|0.5||U|13|LFU13|6.04114259141|0
2013-08-18 19:30|942.5|943.5||-0.00106|44|39||1.5|1.25||U|13|LFU13|6.05077246802|0
2013-08-18 20:00|942.25|942.75||-0.00053|1|2||0|0.5||U|13|LFU13|6.04916748859|0
2013-08-18 20:30|942.75||||4|||0.25|||V|13|LFV13|6.04916748859|1
2013-08-18 21:30|941.25|942.5|935|-0.001326|17|13|4|1|0.75|0|U|13|LFU13|6.04916748859|1
2013-08-18 22:00|941.5|943|935.5|-0.001591|5|7|3|0|1|0.5|U|13|LFU13|6.05077417318|0
2013-08-18 22:30|942.25|943.25||-0.00106|22|22||0.25|0.25||U|13|LFU13|6.05559422695|0
2013-08-18 23:00|942.25||||1|||0|||U|13|LFU13|6.05559422695|0
2013-08-19 00:00|941|942.25||-0.001327|124|66||1|1||U|13|LFU13|6.04756080399|0
2013-08-19 00:30|941.5|942.25|938.25|-0.000796|34|43|1|1.25|0.75|0|U|13|LFU13|6.05077417318|0
2013-08-19 01:00|940|941.25|933.5|-0.001328|36|43|3|1|0.75|0.25|U|13|LFU13|6.04113406563|0
2013-08-19 01:30|940.5|941.75|933.5|-0.001327|88|131|63|0.5|0.5|0.75|U|13|LFU13|6.04434743481|0
2013-08-19 02:00|939.75|940.75|937.25|-0.001063|345|445|31|2|2.25|2|U|13|LFU13|6.03952738103|0
2013-08-19 02:30|941.75|942.75|939.25|-0.001061|584|608|102|2.5|2.25|2.5|U|13|LFU13|6.05238085777|0
2013-08-19 03:00|940.25|941.25|937.75|-0.001062|1028|912|155|2|2|2|U|13|LFU13|6.04274075022|0
2013-08-19 03:30|941.75|942.5|939|-0.000796|783|980|75|1.75|1.25|1.5|U|13|LFU13|6.05238085777|0
2013-08-19 04:00|942.75|943.25|939.5|-0.00053|478|555|63|1.5|1.75|1.5|U|13|LFU13|6.05880759614|0
2013-08-19 04:30|942.75|943|939.5|-0.000265|361|458|77|1.25|1|1|U|13|LFU13|6.05880759614|0
2013-08-19 05:00|942.25|943.25|940|-0.00106|238|357|26|1|1.25|1|U|13|LFU13|6.05559422695|0
2013-08-19 05:30|940.75|941.5|938.25|-0.000797|341|480|52|2|2|1.5|U|13|LFU13|6.0459541194|0
2013-08-19 06:00|941.5|942.25|938.75|-0.000796|197|248|24|1.25|1|0.75|U|13|LFU13|6.05077417318|0
2013-08-19 06:30|941.75|942.75|939.25|-0.001061|417|275|56|1|1|1|U|13|LFU13|6.05238085777|0
2013-08-19 07:00|940.5|941.5|938.25|-0.001062|516|470|138|2.25|1.75|1.5|U|13|LFU13|6.04434743481|0
2013-08-19 07:30|939.5|940.5|937.25|-0.001063|1101|728|210|2.5|2.25|2|U|13|LFU13|6.03792069644|0
2013-08-19 08:00|944|944.75|941.25|-0.000794|1944|1730|500|6.5|6|5.75|U|13|LFU13|6.0668410191|0
2013-08-19 08:30|944.5|945.25|941.75|-0.000793|674|658|188|2|2.25|2|U|13|LFU13|6.07005438828|0
2013-08-19 09:00|944.5|945.5|942|-0.001058|950|1055|307|0.75|1|1|U|13|LFU13|6.07005438828|0
2013-08-19 09:30|944.5|945.75|942.25|-0.001322|1426|959|134|2|1.75|1.75|U|13|LFU13|6.07005438828|0
2013-08-19 10:00|941.75|942.75|939.5|-0.001061|2269|1764|426|3.75|3.25|3.25|U|13|LFU13|6.05238085777|0
2013-08-19 10:30|940.75|941.5|938.25|-0.000797|1644|1943|488|3.5|3.25|3|U|13|LFU13|6.0459541194|0
2013-08-19 11:00|939|939.75|936.75|-0.000798|478|555|182|2|2|1.5|U|13|LFU13|6.03470732726|0
2013-08-19 11:30|939.75|940.5|937|-0.000797|414|520|166|1.25|1|0.75|U|13|LFU13|6.03952738103|0
2013-08-19 12:00|938.25|939|936|-0.000799|658|915|347|2.75|2.75|2.75|U|13|LFU13|6.02988727348|0
2013-08-19 12:30|940|940.75|937.75|-0.000797|325|536|100|2.5|2.5|2|U|13|LFU13|6.04113406563|0
2013-08-19 13:00|937|938.25|935|-0.001332|546|1158|255|3.5|3.5|2.75|U|13|LFU13|6.02185385052|0
2013-08-19 13:30|937|937.75|935|-0.0008|141|300|218|0.75|1.25|1.25|U|13|LFU13|6.02185385052|0
2013-08-19 14:00|935.5|936.75|933.5|-0.001334|145|174|12|1.25|1.5|1.25|U|13|LFU13|6.01221374297|0
2013-08-19 14:30|936|937|933.5|-0.001067|46|52|9|0.75|1|0.25|U|13|LFU13|6.01542711216|0
2013-08-19 15:00|936|937|934|-0.001067|12|13|6|0.25|0.5|0.25|U|13|LFU13|6.01542711216|0
2013-08-19 15:30|936.25|937||-0.0008|8|2||0.25|0.25||U|13|LFU13|6.01703379675|0
2013-08-19 16:00|936.5|936.25|934.75|0.000267|41|24|4|1.25|1.5|0.25|U|13|LFU13|6.01864048134|0
2013-08-19 19:00|937.75|938||-0.000267|1|7||0|0.5||U|13|LFU13|6.0266739043|0
2013-08-19 20:00|936.75|937.75||-0.001066|6|44||0|0.5||U|13|LFU13|6.02024716593|0
2013-08-19 20:30|936.25|937|935|-0.0008|2|9|1|0.25|1|0|U|13|LFU13|6.01703379675|0
2013-08-19 21:00|935.5|937||-0.001601|12|2||0.75|0||U|13|LFU13|6.01221374297|0
2013-08-19 22:00|936|937|929|-0.001067|12|3|1|0|0|0|U|13|LFU13|6.01542711216|0
2013-08-19 22:30|935.25|936.5|933.5|-0.001335|8|9|2|0.75|0.5|0.75|U|13|LFU13|6.01060705838|0
2013-08-19 23:00|934.5|935.75||-0.001336|44|7||1.25|1||U|13|LFU13|6.0057870046|0
2013-08-19 23:30|934.75|936|933|-0.001335|36|32|1|0.75|0.75|0|U|13|LFU13|6.0073936892|0
2013-08-20 00:00|933|934|931|-0.001071|99|153|27|1.5|1.5|1|U|13|LFU13|5.99614689705|0
2013-08-20 00:30|931.25|932.75|929.25|-0.001608|83|228|76|2.25|2.25|2|U|13|LFU13|5.98490010491|0
2013-08-20 01:00|934|935.5|931.75|-0.001603|145|668|28|3|3.25|2.5|U|13|LFU13|6.00257363542|0
2013-08-20 01:30|932.75|934.25|931.25|-0.001606|170|258|15|1.25|1.5|1|U|13|LFU13|5.99454021246|0
2013-08-20 02:00|931.5|933|929.25|-0.001608|958|959|290|4|4|4|U|13|LFU13|5.9865067895|0
2013-08-20 02:30|932.75|934|930.75|-0.001338|934|559|104|1.5|1.5|1.5|U|13|LFU13|5.99454021246|0
2013-08-20 03:00|931.5|932.75|930.5|-0.00134|1701|2343|294|3|3|3|U|13|LFU13|5.9865067895|0
2013-08-20 03:30|932.5|933.75|930.75|-0.001339|937|1329|219|2|2|2|U|13|LFU13|5.99293352787|0
2013-08-20 04:00|933|934|931|-0.001071|199|546|128|1|1.25|1|U|13|LFU13|5.99614689705|0
2013-08-20 04:30|935.5|936.5|933.5|-0.001068|780|612|136|2.75|2.5|2.5|U|13|LFU13|6.01221374297|0
2013-08-20 05:00|934.25|935.25|932.5|-0.001069|314|562|30|2.25|1.75|1.75|U|13|LFU13|6.00418032001|0
2013-08-20 05:30|933.75|935.25|932|-0.001604|231|254|44|1.25|1|1|U|13|LFU13|6.00096695083|0
2013-08-20 06:00|935.5|936.75|933.5|-0.001334|385|267|103|2|1.75|1.75|U|13|LFU13|6.01221374297|0
2013-08-20 06:30|935|936|932.75|-0.001068|510|703|285|2.75|3|2.5|U|13|LFU13|6.00900037379|0
2013-08-20 07:00|934|935|932|-0.00107|538|627|186|2.5|2.25|2.25|U|13|LFU13|6.00257363542|0
2013-08-20 07:30|933.25|934.5|931.25|-0.001338|505|531|148|1.5|1.75|1.25|U|13|LFU13|5.99775358164|0
2013-08-20 08:00|931.5|932.25|929.25|-0.000805|743|1386|199|2.25|2|2|U|13|LFU13|5.9865067895|0
2013-08-20 08:30|933.25|934|931|-0.000803|1586|1680|385|3.25|3.25|3|U|13|LFU13|5.99775358164|0
2013-08-20 09:00|934.75|935.5|932|-0.000802|1213|1111|268|2.25|2|1.5|U|13|LFU13|6.0073936892|0
2013-08-20 09:30|937.75|938.25|935|-0.000533|1433|1804|420|4|4|3.75|U|13|LFU13|6.0266739043|0
2013-08-20 10:00|938.75|939.5|936.25|-0.000798|2222|1928|426|2.5|2.5|2.25|U|13|LFU13|6.03310064267|0
2013-08-20 10:30|940.75|941.75|938.25|-0.001062|1447|1641|343|3.5|3.25|3.25|U|13|LFU13|6.0459541194|0
2013-08-20 11:00|942.25|943|939.75|-0.000795|767|845|286|2|2.25|2.5|U|13|LFU13|6.05559422695|0
2013-08-20 11:30|942.5|943.25|939.75|-0.000795|577|366|184|2|2|2|U|13|LFU13|6.05720091155|0
2013-08-20 12:00|944|944.75|941.25|-0.000794|593|890|232|2.25|1.75|2|U|13|LFU13|6.0668410191|0
2013-08-20 12:30|942.75|943.5|940.25|-0.000795|475|709|250|2.75|2.75|2.5|U|13|LFU13|6.05880759614|0
2013-08-20 13:00|940|940.5|937.5|-0.000532|1371|1973|409|4.75|4.5|4.5|U|13|LFU13|6.04113406563|0
2013-08-20 13:30|939.5|940.25|937|-0.000798|232|246|53|0.75|0.75|0.5|U|13|LFU13|6.03792069644|0
2013-08-20 14:00|940|940.75|937.5|-0.000797|27|43|1|0.5|0.5|0|U|13|LFU13|6.04113406563|0
2013-08-20 14:30|939|940.25|937|-0.001329|47|86|31|1.25|1.25|1|U|13|LFU13|6.03470732726|0
2013-08-20 15:00|939.75|940.5|937.25|-0.000797|5|10|4|0|0.5|0|U|13|LFU13|6.03952738103|0
2013-08-20 15:30|939.25|940.5||-0.001329|43|53||0.25|0.5||U|13|LFU13|6.03631401185|0
2013-08-20 16:00|940||||5|||0.5|||V|13|LFV13|6.03310491349|1
2013-08-20 19:00|939.5|940|936.5|-0.000532|16|44|9|1.5|1.75|0.5|U|13|LFU13|6.03310491349|1
2013-08-20 20:00|940.75||||1|||0|||V|13|LFV13|6.03791856103|1
2013-08-20 20:30|940||||16|||0.75|||V|13|LFV13|6.03310491349|0
2013-08-20 21:00|938.75|939.25|936|-0.000532|62|83|3|1|1|0|U|13|LFU13|6.03310491349|1
2013-08-20 21:30|937.5|938.75|930.25|-0.001332|2|21|2|0.75|0.25|0|U|13|LFU13|6.02507148485|0
2013-08-20 22:00|937.5|938|929.5|-0.000533|3|4|2|0.25|0.25|0.25|U|13|LFU13|6.02507148485|0
2013-08-20 22:30|937|937.75|934.5|-0.0008|5|59|8|1|1|0.75|U|13|LFU13|6.02185811339|0
2013-08-20 23:00|938.25|939|935.75|-0.000799|4|34|35|0.25|1.25|0.25|U|13|LFU13|6.02989154203|0
2013-08-20 23:30|937.75|938.25||-0.000533|2|4||0|0.25||U|13|LFU13|6.02667817058|0
2013-08-21 00:30|937|937.5|934.5|-0.000533|22|39|13|0.25|0.75|0.25|U|13|LFU13|6.02185811339|0
2013-08-21 01:00|937|937.5|933.75|-0.000533|28|42|2|1|1.25|0|U|13|LFU13|6.02185811339|0
2013-08-21 01:30|937.75|938.25|935|-0.000533|34|60|5|1|1|0.75|U|13|LFU13|6.02667817058|0
2013-08-21 02:00|936|936.5|933.25|-0.000534|213|239|28|1.75|2|1.5|U|13|LFU13|6.01543137047|0
2013-08-21 02:30|935.75|936.5|932.75|-0.000801|542|717|41|2|2|1.75|U|13|LFU13|6.01382468474|0
2013-08-21 03:00|934|934.75|931.5|-0.000802|1132|2353|355|2.25|2.5|1.75|U|13|LFU13|6.00257788464|0
2013-08-21 03:30|933.25|934|931|-0.000803|1203|1389|234|1.5|1.25|1.25|U|13|LFU13|5.99775782745|0
2013-08-21 04:00|935|935.5|932.75|-0.000534|601|862|218|2.5|3|2.5|U|13|LFU13|6.00900462755|0
2013-08-21 04:30|935.5|936.25|933.25|-0.000801|352|428|67|1|1.25|1.25|U|13|LFU13|6.01221799901|0
2013-08-21 05:00|935.5|936|933|-0.000534|234|422|39|1.25|1.5|1.25|U|13|LFU13|6.01221799901|0
2013-08-21 05:30|936.25|937|933.75|-0.0008|400|336|70|1.25|1.25|1|U|13|LFU13|6.0170380562|0
2013-08-21 06:00|936.25|937|933.75|-0.0008|237|213|84|1|1.25|1.25|U|13|LFU13|6.0170380562|0
2013-08-21 06:30|936.5|937.25|934.25|-0.0008|380|635|146|2|2|2|U|13|LFU13|6.01864474193|0
2013-08-21 07:00|937|937.75|934.5|-0.0008|809|505|416|1.5|1.25|1.5|U|13|LFU13|6.02185811339|0
2013-08-21 07:30|936.75|937.25|934|-0.000533|555|349|298|1.5|1|1|U|13|LFU13|6.02025142766|0
2013-08-21 08:00|937.5|937.75|934.5|-0.000267|1100|695|453|2|1.5|1.5|U|13|LFU13|6.02507148485|0
2013-08-21 08:30|936.75|937.25|934|-0.000533|736|875|233|1.75|1.75|1.75|U|13|LFU13|6.02025142766|0
2013-08-21 09:00|938.5|939|935.5|-0.000532|990|1286|410|1.75|2|1.75|U|13|LFU13|6.03149822776|0
2013-08-21 09:30|940.25|940.5|937.25|-0.000266|1704|2190|348|4.25|4.25|3.75|U|13|LFU13|6.04274502787|0
2013-08-21 10:00|939|939.5|936.25|-0.000532|3300|3870|1707|3.25|2.75|3|U|13|LFU13|6.03471159922|0
2013-08-21 10:30|939.75|940.75|937|-0.001063|1208|1669|388|1.25|1.5|1.5|U|13|LFU13|6.03953165641|0
2013-08-21 11:00|938|938.25|934.75|-0.000266|1167|1050|193|3.25|3.5|3.25|U|13|LFU13|6.0282848563|0
2013-08-21 11:30|938.25|938.75|935.5|-0.000533|251|512|327|1.5|1.5|1.5|U|13|LFU13|6.02989154203|0
2013-08-21 12:00|938.25|939.25|935.75|-0.001065|219|175|155|1.75|1.75|1.5|U|13|LFU13|6.02989154203|0
2013-08-21 12:30|939.25|939.5|935.5|-0.000266|100|286|29|1.5|1.75|1|U|13|LFU13|6.03631828495|0
2013-08-21 13:00|938.75|939|935.5|-0.000266|546|742|112|2.5|2.75|2.25|U|13|LFU13|6.03310491349|0
2013-08-21 13:30|939.25|939.5|935.75|-0.000266|39|184|49|1.25|1.5|1.5|U|13|LFU13|6.03631828495|0
2013-08-21 14:00|938.5|939|935.75|-0.000532|43|99|28|0.75|0.75|0.75|U|13|LFU13|6.03149822776|0
2013-08-21 14:30|937.75|938.25|935|-0.000533|19|39|5|0.5|0.5|0.5|U|13|LFU13|6.02667817058|0
2013-08-21 15:00|937.5|938|934.75|-0.000533|11|25|8|0.5|0.5|0.25|U|13|LFU13|6.02507148485|0
2013-08-21 15:30|937.75|937.75|928.75|0|9|9|2|0.25|0.25|0.25|U|13|LFU13|6.02667817058|0
2013-08-21 16:00|937|938|933.75|-0.001066|2|2|1|0|0.75|0|U|13|LFU13|6.02185811339|0
2013-08-21 19:00|936.25|937.25|928|-0.001067|25|6|15|0.75|0.5|0|U|13|LFU13|6.0170380562|0
2013-08-21 19:30|936.25|937|928|-0.0008|7|1|7|0|0|0|U|13|LFU13|6.0170380562|0
2013-08-21 20:00|936.75|928||0.009429|9|27||0|0||V|13|LFV13|6.01543265651|1
2013-08-21 20:30|937|937|928.25|0|6|14|11|0.25|0.5|0.25|U|13|LFU13|6.07377198184|1
2013-08-21 21:00|936.25|936.5|933.25|-0.000267|10|49|5|0|0.25|0|U|13|LFU13|6.06891037139|0
2013-08-21 22:00|936.25|936.75|933.25|-0.000534|1|13|3|0|0.25|0|U|13|LFU13|6.06891037139|0
2013-08-21 22:30|936.25|937|933.25|-0.0008|1|29|2|0|0.5|0|U|13|LFU13|6.06891037139|0
2013-08-21 23:00|936.75||||8|||0|||V|13|LFV13|6.0672911317|1
2013-08-21 23:30|936.75||||9|||0|||V|13|LFV13|6.0672911317|0
2013-08-22 00:00|936.5|936.75|933.25|-0.000267|31|31|1|0.25|0|0|U|13|LFU13|6.0672911317|1
2013-08-22 00:30|936.25|936.5|933.25|-0.000267|13|15|2|0|0|0|U|13|LFU13|6.06567145975|0
2013-08-22 01:00|936.5|936.75|933.25|-0.000267|30|16|4|0.75|0.25|0|U|13|LFU13|6.0672911317|0
2013-08-22 01:30|936.5|937|933.25|-0.000534|10|68|8|0|0.75|0.25|U|13|LFU13|6.0672911317|0
2013-08-22 02:00|938.25|938.5|935|-0.000266|261|485|85|2|2|1.5|U|13|LFU13|6.07862883536|0
2013-08-22 02:30|939.5|940|936.25|-0.000532|1203|931|267|2.5|2.5|2.5|U|13|LFU13|6.08672719512|0
2013-08-22 03:00|939.75|940|936.5|-0.000266|1169|1172|226|2.25|2.25|2|U|13|LFU13|6.08834686707|0
2013-08-22 03:30|939.75|939.75|936.5|0|782|885|94|1.5|1.25|1.25|U|13|LFU13|6.08834686707|0
2013-08-22 04:00|939|939.5|935.75|-0.000532|864|466|140|2.25|2|2|U|13|LFU13|6.08348785122|0
2013-08-22 04:30|938.25|938.5|934.75|-0.000266|428|360|89|1.5|1.5|1.25|U|13|LFU13|6.07862883536|0
2013-08-22 05:00|938.75|938.75|935.5|0|405|433|67|1|1|1|U|13|LFU13|6.08186817927|0
2013-08-22 05:30|939.25|939.5|935.5|-0.000266|159|126|15|0.75|0.75|0.5|U|13|LFU13|6.08510752317|0
2013-08-22 06:00|939.75|940.25|936.75|-0.000532|305|259|88|1.5|1.5|1.5|U|13|LFU13|6.08834686707|0
2013-08-22 06:30|939|939.5|936|-0.000532|231|116|66|1.25|1.5|1|U|13|LFU13|6.08348785122|0
2013-08-22 07:00|940|940.5|936.5|-0.000532|424|163|22|1.25|1|1|U|13|LFU13|6.08996653903|0
2013-08-22 07:30|938.5|938.75|936|-0.000266|594|556|66|1.5|1.75|1.5|U|13|LFU13|6.08024850731|0
2013-08-22 08:00|938|938.25|934.75|-0.000266|808|1338|140|1.75|2|1.75|U|13|LFU13|6.07700916341|0
2013-08-22 08:30|938.25|938.5|935|-0.000266|835|1160|242|2|2.25|2.25|U|13|LFU13|6.07862883536|0
2013-08-22 09:00|940.25|940.5|937|-0.000266|630|572|165|2.75|2.5|2.5|U|13|LFU13|6.09158621098|0
2013-08-22 09:30|939.25|939.5|936|-0.000266|547|722|260|2.5|2.25|2.25|U|13|LFU13|6.08510752317|0
2013-08-22 10:00|936.25|936.75|933.75|-0.000534|1739|2655|863|3.25|3.25|2.75|U|13|LFU13|6.06567145975|0
2013-08-22 10:30|936|936.5|933.25|-0.000534|1698|1645|304|3.5|3.5|3.5|U|13|LFU13|6.0640517878|0
2013-08-22 11:00|936.75|937.25|934|-0.000533|591|507|198|1|1.25|1|U|13|LFU13|6.06891080365|0
2013-08-22 11:30|934|934.75|932|-0.000802|869|1013|442|3.25|3.25|2.5|U|13|LFU13|6.05109441218|0
2013-08-22 12:00|936|937|934|-0.001067|185|364|69|2.25|2.5|2.25|U|13|LFU13|6.0640517878|0
2013-08-22 12:30|936|937|934.25|-0.001067|241|335|108|1.75|2|2|U|13|LFU13|6.0640517878|0
2013-08-22 13:00|936|936.75|934|-0.000801|503|1286|161|1.75|1.75|1.25|U|13|LFU13|6.0640517878|0
2013-08-22 13:30|936|936.75|934.25|-0.000801|116|133|8|0.5|0.25|0.25|U|13|LFU13|6.0640517878|0
2013-08-22 14:00|936.25|937.25|934.25|-0.001067|82|269|7|0.75|0.75|0|U|13|LFU13|6.06567145975|0
2013-08-22 14:30|936.25|937|934.75|-0.0008|15|14|4|0.5|0.5|0|U|13|LFU13|6.06567145975|0
2013-08-22 15:00|935.75|937|934|-0.001334|5|64|1|0.5|0.25|0|U|13|LFU13|6.06243211584|0
2013-08-22 15:30|936.75|937|929.75|-0.000267|5|12|4|0.25|0.5|0|U|13|LFU13|6.06891080365|0
2013-08-22 19:00|936.25|937.75||-0.0016|2|3||0|0.5||U|13|LFU13|6.06567145975|0
2013-08-22 20:00|937.5|938.25||-0.000799|8|9||0.25|0.25||U|13|LFU13|6.07376981951|0
2013-08-22 20:30|939.75|940.5|937.5|-0.000797|38|109|48|0.75|2.75|2.5|U|13|LFU13|6.08834686707|0
2013-08-22 21:00|940||||1|||0|||V|13|LFV13|6.08511010638|1
2013-08-22 21:30|938.5|939.25|936.5|-0.000799|57|36|3|0.5|0.5|0.25|U|13|LFU13|6.08511010638|1
2013-08-22 22:00|938.5|939|936.25|-0.000532|36|9|1|0|0.25|0|U|13|LFU13|6.08511010638|0
2013-08-22 22:30|939|939.5|932|-0.000532|76|50|1|0.75|0|0|U|13|LFU13|6.08835204037|0
2013-08-22 23:00|938.75|939.5|937.25|-0.000798|39|23|6|0.75|0.5|0.25|U|13|LFU13|6.08673107338|0
2013-08-22 23:30|938.5|939.25|931.25|-0.000799|4|23|15|0.25|0.5|0.25|U|13|LFU13|6.08511010638|0
2013-08-23 00:00|939|939.5|931.75|-0.000532|10|28|6|0|0.25|0|U|13|LFU13|6.08835204037|0
2013-08-23 00:30|937.75|938.5|935.5|-0.000799|36|32|5|0.25|0.25|0|U|13|LFU13|6.08024720539|0
2013-08-23 01:00|937.75|938|935.5|-0.000267|33|17|2|0.25|0.5|0|U|13|LFU13|6.08024720539|0
2013-08-23 01:30|937|937.75|935|-0.0008|138|31|7|1|0.5|0|U|13|LFU13|6.0753843044|0
2013-08-23 02:00|935.75|936.25|933.5|-0.000534|388|396|56|2|2|1.75|U|13|LFU13|6.06727946941|0
2013-08-23 02:30|937.25|938.25|935.25|-0.001066|187|459|63|2|2|1.75|U|13|LFU13|6.07700527139|0
2013-08-23 03:00|936.5|937.5|934.75|-0.001067|1164|1372|202|2|2.25|1.75|U|13|LFU13|6.0721423704|0
2013-08-23 03:30|934.75|935.75|933.25|-0.001069|1197|1183|367|2.25|2|2|U|13|LFU13|6.06079560143|0
2013-08-23 04:00|936.25|937.25|934.75|-0.001067|500|619|214|2|2|1.75|U|13|LFU13|6.07052140341|0
2013-08-23 04:30|936|937|934.25|-0.001067|297|188|101|1|1|0.75|U|13|LFU13|6.06890043641|0
2013-08-23 05:00|937.25|938.25|935.5|-0.001066|315|426|169|1.25|1.5|1|U|13|LFU13|6.07700527139|0
2013-08-23 05:30|936.5|937.5|934.75|-0.001067|98|127|16|1.25|1.25|0.75|U|13|LFU13|6.0721423704|0
2013-08-23 06:00|936.75|937.25|936.25|-0.000533|214|489|149|1.5|1.75|1.5|U|13|LFU13|6.0737633374|0
2013-08-23 06:30|938.5|939.75|937|-0.00133|700|1168|464|3.5|3.25|3.5|U|13|LFU13|6.08511010638|0
2013-08-23 07:00|938.75|939.75|937|-0.001064|489|654|202|1.75|1.25|1.25|U|13|LFU13|6.08673107338|0
2013-08-23 07:30|939.5|940.25|937.5|-0.000798|353|712|182|1.75|1.75|1.5|U|13|LFU13|6.09159397437|0
2013-08-23 08:00|939.5|940.5|937.25|-0.001063|971|969|262|2.5|2.75|2.25|U|13|LFU13|6.09159397437|0
2013-08-23 08:30|937.5|938.25|935.25|-0.000799|687|935|207|2.75|3|2.5|U|13|LFU13|6.07862623839|0
2013-08-23 09:00|939.25|940|937|-0.000798|692|746|226|2.5|2.5|2.5|U|13|LFU13|6.08997300737|0
2013-08-23 09:30|943|944|941|-0.001059|3100|5791|1349|7|7.5|7|U|13|LFU13|6.11428751232|0
2013-08-23 10:00|941.25|942.5|939.75|-0.001326|2113|2731|428|3.75|4|3.5|U|13|LFU13|6.10294074334|0
2013-08-23 10:30|942.75|943.75|941|-0.00106|1366|1661|209|2.25|2.5|2.25|U|13|LFU13|6.11266654533|0
2013-08-23 11:00|944|945|942|-0.001058|469|1035|155|1.5|1.75|1.5|U|13|LFU13|6.12077138031|0
2013-08-23 11:30|944.5|945.75|942.75|-0.001322|595|637|161|1.5|1|1|U|13|LFU13|6.1240133143|0
2013-08-23 12:00|944|945.25|942|-0.001322|259|287|120|1.25|1|1.25|U|13|LFU13|6.12077138031|0
2013-08-23 12:30|943.5|944.5|941.25|-0.001059|303|526|100|1.75|1.75|1.5|U|13|LFU13|6.11752944632|0
2013-08-23 13:00|943|944|940.75|-0.001059|689|1732|172|1.75|2.25|1.75|U|13|LFU13|6.11428751232|0
2013-08-23 13:30|942.25|943.5|940.5|-0.001325|142|181|51|1|0.75|0.75|U|13|LFU13|6.10942461133|0
2013-08-23 14:00|942.5|943.75|940.5|-0.001325|42|42|3|0.5|0.5|0|U|13|LFU13|6.11104557833|0
2013-08-23 14:30|941.75|943|941|-0.001326|17|28|15|1|1|0.5|U|13|LFU13|6.10618267734|0
2013-08-23 15:00|943.75||||9|||0.75|||V|13|LFV13|6.11103913228|1
2013-08-23 15:30|943|944|941.25|-0.001059|1|2|1|0|0|0|U|13|LFU13|6.11103913228|1
2013-08-25 17:00|943|944.25|938|-0.001324|95|82|4|3.75|3.75|0|U|13|LFU13|6.11103913228|0
2013-08-25 17:30|941.75|943|940.25|-0.001326|3|3|1|0.25|0.25|0|U|13|LFU13|6.10293860321|0
2013-08-25 18:00|944.25|936.25||0.008545|2|1||0|0||V|13|LFV13|6.11102839457|1
2013-08-25 18:30|944.25|945.5||-0.001322|1|1||0|0||U|13|LFU13|6.16324545962|1
2013-08-25 19:00|945.5||||1|||0|||V|13|LFV13|6.16324545962|1
2013-08-25 19:30|945.25||||1|||0|||V|13|LFV13|6.16161583364|0
2013-08-25 20:00|945.25||||12|||0|||V|13|LFV13|6.16161583364|0
2013-08-25 20:30|943.75|944.5||-0.000794|7|54||0|0.75||U|13|LFU13|6.16161583364|1
2013-08-25 21:00|944.75|942.25|937.25|0.002653|3|1|1|0.5|0|0|V|13|LFV13|6.16324675366|1
2013-08-25 21:30|943.75|945|942.5|-0.001323|3|10|9|0|0.25|0.25|U|13|LFU13|6.17305823695|1
2013-08-25 22:00|944.5|946|943.25|-0.001586|8|16|1|0.5|0.5|0|U|13|LFU13|6.1779639786|0
2013-08-25 22:30|945.5||||12|||0.75|||V|13|LFV13|6.17469866994|1
2013-08-25 23:30|943.75|946||-0.002378|4|1||0.75|0||U|13|LFU13|6.17469866994|1
2013-08-26 00:00|945.25||||2|||0|||V|13|LFV13|6.16980329573|1
2013-08-26 00:30|944.5|945.75|943|-0.001322|1|13|3|0|1|0|U|13|LFU13|6.16980329573|1
2013-08-26 01:00|943.5|944.5|942|-0.001059|9|43|1|0.5|1|0|U|13|LFU13|6.16327094708|0
2013-08-26 01:30|942.75|944.25|936.75|-0.001589|58|65|5|0.5|0.5|0|U|13|LFU13|6.1583716856|0
2013-08-26 02:00|943|944|941.5|-0.001059|200|288|30|1|1.25|1|U|13|LFU13|6.16000477276|0
2013-08-26 02:30|942.25|943.5|940.75|-0.001325|353|559|41|1.75|1.75|1.5|U|13|LFU13|6.15510551128|0
2013-08-26 03:00|940.5|941.75|939.25|-0.001327|784|1167|163|1.75|1.75|1.75|U|13|LFU13|6.14367390115|0
2013-08-26 03:30|940.25|941.75|939|-0.001593|733|1402|169|1|1.25|0.75|U|13|LFU13|6.14204081399|0
2013-08-26 04:00|941.5|943|940.25|-0.001591|247|462|82|1.75|1.75|1.25|U|13|LFU13|6.15020624979|0
2013-08-26 04:30|940.25|941.5|938.75|-0.001328|185|327|53|1.25|1.5|1.25|U|13|LFU13|6.14204081399|0
2013-08-26 05:00|941.5|942.75|940|-0.001326|503|960|100|1.75|1.75|1.5|U|13|LFU13|6.15020624979|0
2013-08-26 05:30|940.75|942|939.25|-0.001327|95|334|12|0.75|0.75|0.5|U|13|LFU13|6.14530698831|0
2013-08-26 06:00|940.75|942|939.5|-0.001327|176|236|51|0.75|1|1|U|13|LFU13|6.14530698831|0
2013-08-26 06:30|938.25|939.5|936.75|-0.00133|465|657|54|2.75|2.75|2.25|U|13|LFU13|6.12897611669|0
2013-08-26 07:00|938.25|939.75|937.25|-0.001596|399|1214|44|1.25|1.5|1.25|U|13|LFU13|6.12897611669|0
2013-08-26 07:30|939|940|937.5|-0.001064|280|388|90|1.25|1.25|1|U|13|LFU13|6.13387537818|0
2013-08-26 08:00|940|941.25|938.75|-0.001328|333|995|235|2.5|2.5|2.25|U|13|LFU13|6.14040772682|0
2013-08-26 08:30|940.5|941.75|939.25|-0.001327|496|989|176|2|2.25|2|U|13|LFU13|6.14367390115|0
2013-08-26 09:00|940.25|941.75|939.25|-0.001593|198|762|79|1|1.25|1|U|13|LFU13|6.14204081399|0
2013-08-26 09:30|942|943.25|940.5|-0.001325|636|965|68|1.5|1.25|1.5|U|13|LFU13|6.15347242412|0
2013-08-26 10:00|940|941.5|939|-0.001593|2006|1826|234|3.5|3|3|U|13|LFU13|6.14040772682|0
2013-08-26 10:30|939.25|940.5|938|-0.001329|583|1366|266|2|2.25|1.75|U|13|LFU13|6.13550846534|0
2013-08-26 11:00|940|941.75|939|-0.001858|95|443|65|1.25|1.5|1.25|U|13|LFU13|6.14040772682|0
2013-08-26 11:30|941.5|943|940.5|-0.001591|322|425|67|1.75|1.75|1.75|U|13|LFU13|6.15020624979|0
2013-08-26 12:00|942.5|943.5|941|-0.00106|77|170|36|1.25|1.5|0.75|U|13|LFU13|6.15673859844|0
2013-08-26 12:30|940.75|942.25|940|-0.001592|45|193|58|1.75|1.5|1.5|U|13|LFU13|6.14530698831|0
2013-08-26 13:00|937.75|939|936.75|-0.001331|305|885|258|3.5|3.75|3.5|U|13|LFU13|6.12570994237|0
2013-08-26 13:30|937.75|939.5|937.25|-0.001863|103|327|30|0.5|0.75|0.75|U|13|LFU13|6.12570994237|0
2013-08-26 14:00|938.25|939.75|937.25|-0.001596|10|118|1|0.75|0.75|0|U|13|LFU13|6.12897611669|0
2013-08-26 14:30|940.25|942|938.75|-0.001858|44|184|9|2|2.25|1.25|U|13|LFU13|6.14204081399|0
2013-08-26 15:00|940.5|942|939.5|-0.001592|5|44|5|0.25|0.5|0.25|U|13|LFU13|6.14367390115|0
2013-08-26 15:30|940|941.75|939.75|-0.001858|1|31|2|0|0.5|0|U|13|LFU13|6.14040772682|0
2013-08-26 16:00|941.5||||5|||0.25|||V|13|LFV13|6.13877767433|1
2013-08-26 19:00|943||||56|||1.75|||V|13|LFV13|6.14855798927|0
2013-08-26 19:30|943||||1|||0|||V|13|LFV13|6.14855798927|0
2013-08-26 20:00|941.5|943|936|-0.001591|2|21|6|0|0.5|0.5|U|13|LFU13|6.14855798927|1
2013-08-26 20:30|941|942.75|935.5|-0.001856|17|16|6|0.25|0.25|0|U|13|LFU13|6.14529269028|0
2013-08-26 21:00|940.75|942.75||-0.002121|5|5||0|0.25||U|13|LFU13|6.14366004079|0
2013-08-26 21:30|941.25|942.75|940.5|-0.001591|15|34|12|0.5|0.5|0|U|13|LFU13|6.14692533978|0
2013-08-26 22:00|941.25|943.25|940.5|-0.00212|23|19|3|0.5|0.5|0|U|13|LFU13|6.14692533978|0
2013-08-26 22:30|941.25||||5|||0|||U|13|LFU13|6.14692533978|0
2013-08-26 23:30|942|932.5||0.010188|11|2||0.75|0||V|13|LFV13|6.14692533978|1
2013-08-27 00:00|940.25|941.75|939.25|-0.001593|16|79|5|0.5|0.75|0|U|13|LFU13|6.19801238684|1
2013-08-27 00:30|940.75|942.25|940|-0.001592|11|14|2|0.75|0.75|0|U|13|LFU13|6.20130832536|0
2013-08-27 01:00|940|941.5|934.75|-0.001593|18|51|13|1.25|1.25|0.25|U|13|LFU13|6.19636441758|0
2013-08-27 01:30|939.75|941.25|938.75|-0.001594|49|100|6|0.75|0.5|0.5|U|13|LFU13|6.19471644832|0
2013-08-27 02:00|938.5|940|937.5|-0.001596|194|280|70|1.75|1.5|1.75|U|13|LFU13|6.18647660202|0
2013-08-27 02:30|938.5|939.75|937.25|-0.00133|199|401|66|1.25|0.75|1|U|13|LFU13|6.18647660202|0
2013-08-27 03:00|938.5|940|937.75|-0.001596|799|1395|427|2.25|2.25|2.5|U|13|LFU13|6.18647660202|0
2013-08-27 03:30|939.25|940.75|938.25|-0.001594|961|1317|202|1|0.75|0.75|U|13|LFU13|6.1914205098|0
2013-08-27 04:00|942.25|943.5|940.75|-0.001325|771|1084|287|3.25|3|2.5|U|13|LFU13|6.21119614092|0
2013-08-27 04:30|943.5|945.25|942.5|-0.001851|1525|1822|540|3|3.25|3|U|13|LFU13|6.21943598722|0
2013-08-27 05:00|944.75|946|943.25|-0.001321|684|956|284|1.75|1.25|1.25|U|13|LFU13|6.22767583352|0
2013-08-27 05:30|944.75|946.25|943.5|-0.001585|599|741|225|1.25|1|0.75|U|13|LFU13|6.22767583352|0
2013-08-27 06:00|948|949.5|946.25|-0.00158|1373|2075|252|3.25|3.75|3|U|13|LFU13|6.2490994339|0
2013-08-27 06:30|949.5|951|948.25|-0.001577|931|1761|245|3|3.25|3|U|13|LFU13|6.25898724946|0
2013-08-27 07:00|949.75|951.25|948.5|-0.001577|1675|2532|446|3|3.25|2.75|U|13|LFU13|6.26063521872|0
2013-08-27 07:30|951|952.5|949.75|-0.001575|584|1017|188|1.5|1.75|1.5|U|13|LFU13|6.26887506502|0
2013-08-27 08:00|957.75|959|956.5|-0.001303|2712|5428|1284|7.25|7.5|7.25|U|13|LFU13|6.31337023504|0
2013-08-27 08:30|957.25|958.25|955.75|-0.001044|1507|2829|366|2.5|2.75|2.5|U|13|LFU13|6.31007429652|0
2013-08-27 09:00|957.5|958.75|956.75|-0.001304|1108|3079|355|2.5|2.5|2|U|13|LFU13|6.31172226578|0
2013-08-27 09:30|960.75|961.75|959|-0.00104|1607|2576|339|3.75|4|3.75|U|13|LFU13|6.33314586616|0
2013-08-27 10:00|961.5|963|959.75|-0.001558|1835|4187|613|3|3|3.25|U|13|LFU13|6.33808977394|0
2013-08-27 10:30|960|961.5|958.75|-0.00156|1083|1468|275|2|2.5|2.25|U|13|LFU13|6.32820195838|0
2013-08-27 11:00|962|963.25|960.5|-0.001298|531|1093|217|2.25|2.25|2.25|U|13|LFU13|6.34138571246|0
2013-08-27 11:30|961.5|962.75|960|-0.001298|590|1129|231|2.25|2.25|2|U|13|LFU13|6.33808977394|0
2013-08-27 12:00|961.5|962.75|959.75|-0.001298|556|1485|316|2.5|2.25|2.25|U|13|LFU13|6.33808977394|0
2013-08-27 12:30|961.25|962.75|959.75|-0.001558|294|817|48|1.25|1.25|0.75|U|13|LFU13|6.33644180468|0
2013-08-27 13:00|963.5|964.5|961.75|-0.001037|907|1615|375|3.75|4|3.5|U|13|LFU13|6.35127352802|0
2013-08-27 13:30|962.75|964.25|961|-0.001556|191|285|46|0.75|0.75|0.75|U|13|LFU13|6.34632962024|0
2013-08-27 14:00|963.5|965|962|-0.001554|119|209|26|1.25|1|1|U|13|LFU13|6.35127352802|0
2013-08-27 14:30|962.5|963.5|961|-0.001038|20|84|41|1.25|1.5|1|U|13|LFU13|6.34468165098|0
2013-08-27 15:00|962.75|964|961.25|-0.001297|28|76|12|1.25|1|0.5|U|13|LFU13|6.34632962024|0
2013-08-27 15:30|964.25|966.25|962.75|-0.00207|3|48|25|1.25|2.25|2|U|13|LFU13|6.3562174358|0
2013-08-27 16:00|967|968.75|964.25|-0.001806|41|140|18|2|2.75|1.75|U|13|LFU13|6.37434509766|0
2013-08-27 16:30|969.75|971|968.75|-0.001287|156|82|32|6.75|8.25|0.25|U|13|LFU13|6.39247275952|0
2013-08-27 19:00|968.5|969.75|967.5|-0.001289|14|171|19|2|4.5|1.75|U|13|LFU13|6.38423291322|0
2013-08-27 19:30|969|970.25|967.25|-0.001288|4|11|10|0|0.5|0.5|U|13|LFU13|6.38752885174|0
2013-08-27 20:00|969|970.5|967.25|-0.001546|1|3|2|0|0.25|0|U|13|LFU13|6.38752885174|0
2013-08-27 20:30|970|971.5|968.5|-0.001544|2|47|19|0|1.25|1|U|13|LFU13|6.39412072878|0
2013-08-27 21:00|971.25|974|971|-0.002823|3|158|21|0.75|3|1.5|U|13|LFU13|6.40236057508|0
2013-08-27 21:30|977.5|979.75|977.25|-0.002297|403|579|56|3.25|6|3.25|U|13|LFU13|6.44355980658|0
2013-08-27 22:00|978|979|976.5|-0.001021|352|302|249|2.25|3.25|2.25|U|13|LFU13|6.4468557451|0
2013-08-27 22:30|978|979.5|976.5|-0.001531|24|80|5|0.25|0.75|0|U|13|LFU13|6.4468557451|0
2013-08-27 23:00|978|979.5|976.5|-0.001531|15|79|12|0.75|0.75|0.5|U|13|LFU13|6.4468557451|0
2013-08-27 23:30|978.25|979.5|977|-0.001276|301|273|121|1.75|2.25|1.75|U|13|LFU13|6.44850371436|0
2013-08-28 00:00|978.5|980|977|-0.001531|382|293|92|2|2.25|1.75|U|13|LFU13|6.45015168362|0
2013-08-28 00:30|976|977|974|-0.001024|230|327|39|3.5|4|4|U|13|LFU13|6.43367199102|0
2013-08-28 01:00|970.25|971.5|968.5|-0.001287|308|467|75|5.25|5.25|5.25|U|13|LFU13|6.39576869804|0
2013-08-28 01:30|974.25|975|971.75|-0.000769|507|566|82|4|3.75|3|U|13|LFU13|6.4221362062|0
2013-08-28 02:00|971|972|968.5|-0.001029|272|1297|300|3.75|4.25|4.25|U|13|LFU13|6.40071260582|0
2013-08-28 02:30|973.5|974.75|971.5|-0.001282|688|1760|465|4.25|4|4|U|13|LFU13|6.41719229842|0
2013-08-28 03:00|970.25|971.5|968.5|-0.001287|1527|2593|410|4|4.25|4.25|U|13|LFU13|6.39576869804|0
2013-08-28 03:30|969|970|966.75|-0.001031|1288|1546|308|2.25|2.5|2.5|U|13|LFU13|6.38752885174|0
2013-08-28 04:00|969.25|970.25|967|-0.001031|744|2303|463|3.75|4|3.75|U|13|LFU13|6.389176821|0
2013-08-28 04:30|970|971|967.75|-0.00103|542|657|138|1.25|1.25|1.5|U|13|LFU13|6.39412072878|0
2013-08-28 05:00|969.5|970.5|967.5|-0.00103|697|1013|265|2.25|2.5|1.75|U|13|LFU13|6.39082479026|0
2013-08-28 05:30|968.5|969.75|966.5|-0.001289|571|1004|266|1.75|1.75|1.5|U|13|LFU13|6.38423291322|0
2013-08-28 06:00|970|971.25|967.75|-0.001287|334|710|297|2|2.25|1.75|U|13|LFU13|6.39412072878|0
2013-08-28 06:30|971.25|972.5|969|-0.001285|315|1430|511|1.5|1.75|1.25|U|13|LFU13|6.40236057508|0
2013-08-28 07:00|972.5|973.75|970.25|-0.001284|770|1259|132|2|2.25|2|U|13|LFU13|6.41060042138|0
2013-08-28 07:30|976|977|973.75|-0.001024|884|1725|634|3.75|3.75|3.25|U|13|LFU13|6.43367199102|0
2013-08-28 08:00|970.5|971.5|968.25|-0.001029|2220|4749|1044|11.25|11.25|10.5|U|13|LFU13|6.3974166673|0
2013-08-28 08:30|969.75|971|967.5|-0.001287|828|2355|568|3.25|3.25|2.75|U|13|LFU13|6.39247275952|0
2013-08-28 09:00|971.5|972.75|969.5|-0.001285|951|1535|294|2.25|2.25|2|U|13|LFU13|6.40400854434|0
2013-08-28 09:30|973.5|974.5|971.25|-0.001026|1328|2040|498|5.5|5.25|5|U|13|LFU13|6.41719229842|0
2013-08-28 10:00|969.5|970.5|967|-0.00103|2618|3772|1202|5|5|4.25|U|13|LFU13|6.39082479026|0
2013-08-28 10:30|971.75|973|969.5|-0.001285|1498|2098|736|4|4|3.75|U|13|LFU13|6.4056565136|0
2013-08-28 11:00|970.5|972|968|-0.001543|769|1500|477|3.75|3.5|3.75|U|13|LFU13|6.3974166673|0
2013-08-28 11:30|970.75|971.75|968.25|-0.001029|211|843|93|1.75|2|1.5|U|13|LFU13|6.39906463656|0
2013-08-28 12:00|971.75|973|969.5|-0.001285|197|718|97|2.25|2.5|2.25|U|13|LFU13|6.4056565136|0
2013-08-28 12:30|973.5|975|971|-0.001538|228|1038|244|3|3.5|3.25|U|13|LFU13|6.41719229842|0
2013-08-28 13:00|978.75|979.5|975.5|-0.000766|533|2270|686|4.75|5|5|U|13|LFU13|6.45179965288|0
2013-08-28 13:30|975.75|977|973|-0.001279|99|221|94|2.25|3|3|U|13|LFU13|6.43202402176|0
2013-08-28 14:00|976.25|977.25|973.25|-0.001023|44|156|102|0.75|1|0.75|U|13|LFU13|6.43531996028|0
2013-08-28 14:30|973.25|975.25|971|-0.002051|13|224|156|4|4.5|4|U|13|LFU13|6.41554432916|0
2013-08-28 15:00|973.5|974.5|971|-0.001026|23|45|31|0.5|1.5|0.75|U|13|LFU13|6.41719229842|0
2013-08-28 15:30|974|975.75|972.25|-0.001793|31|49|40|1.25|2|2.25|U|13|LFU13|6.42048823694|0
2013-08-28 16:00|976|971.5|964.75|0.004632|5|3|1|0|1|0|V|13|LFV13|6.42213325058|1
2013-08-28 19:00|974.5|964.5||0.010368|29|5||1.5|0.25||V|13|LFV13|6.41226316874|0
2013-08-28 19:30|972.5|974.75|971.25|-0.002308|2|33|31|0|1.5|1.25|U|13|LFU13|6.46544938475|1
2013-08-28 20:00|973|974.5|970.75|-0.001539|15|85|76|1.25|1.25|0.75|U|13|LFU13|6.46877352326|0
2013-08-28 20:30|973.5|973.75|970.25|-0.000257|2|60|4|0|1.25|0.25|U|13|LFU13|6.47209766176|0
2013-08-28 21:00|973.75||||1|||0|||V|13|LFV13|6.47209766176|1
2013-08-28 21:30|972.5|974||-0.00154|1|28||0|1.25||U|13|LFU13|6.47209766176|1
2013-08-28 22:00|973.5|974.5||-0.001026|2|5||0.75|0.75||U|13|LFU13|6.47875277503|0
2013-08-28 22:30|974|974.5|971.25|-0.000513|6|6|4|0.25|0.25|0.25|U|13|LFU13|6.48208033167|0
2013-08-28 23:00|972.25|973.5||-0.001284|2|6||0.25|0||U|13|LFU13|6.47043388344|0
2013-08-28 23:30|971.75|972.75|969|-0.001028|27|26|5|0|0.25|0.25|U|13|LFU13|6.4671063268|0
2013-08-29 00:00|972.5|972.75||-0.000257|10|60||0.25|0.75||U|13|LFU13|6.47209766176|0
2013-08-29 00:30|972|973|969.25|-0.001028|12|29|9|0.5|1|0.5|U|13|LFU13|6.46877010512|0
2013-08-29 01:00|972|973|969|-0.001028|87|522|15|3|2.75|1.75|U|13|LFU13|6.46877010512|0
2013-08-29 01:30|970.25|972.5|968.5|-0.002314|54|690|33|3.75|4|3|U|13|LFU13|6.45712365688|0
2013-08-29 02:00|968.5|969.5|965.75|-0.001031|431|1313|414|3.25|3.25|3.5|U|13|LFU13|6.44547720865|0
2013-08-29 02:30|970.75|971.25|967.25|-0.000515|236|822|318|2.25|2|1.75|U|13|LFU13|6.46045121352|0
2013-08-29 03:00|973|973.25|969|-0.000257|711|1971|602|3.5|3.25|2.5|U|13|LFU13|6.4754252184|0
2013-08-29 03:30|972.5|973|968.5|-0.000514|966|2286|582|2|2|1.5|U|13|LFU13|6.47209766176|0
2013-08-29 04:00|976|976.25|971.25|-0.000256|724|1765|385|4|3.75|2.75|U|13|LFU13|6.49539055823|0
2013-08-29 04:30|976.25|976.25|971.25|0|449|670|136|1.25|1.5|1.5|U|13|LFU13|6.49705433655|0
2013-08-29 05:00|976.75|976.5|971.75|0.000256|554|1223|379|2.5|2.5|2.25|U|13|LFU13|6.50038189318|0
2013-08-29 05:30|976.25|976.25|971.25|0|403|1312|270|2.75|3|3|U|13|LFU13|6.49705433655|0
2013-08-29 06:00|975|974.75|969.75|0.000256|305|605|139|2.25|2.25|2.25|U|13|LFU13|6.48873544495|0
2013-08-29 06:30|975.5|975.25|970.25|0.000256|418|1049|448|1.75|1.75|1.75|U|13|LFU13|6.49206300159|0
2013-08-29 07:00|978|978|973.25|0|530|1282|281|3.75|4|3.75|U|13|LFU13|6.50870078478|0
2013-08-29 07:30|979|978.75|974|0.000255|443|1315|307|3|3.5|3.25|U|13|LFU13|6.51535589806|0
2013-08-29 08:00|978.25|978|973.25|0.000256|776|1599|390|3.75|3.75|3.5|U|13|LFU13|6.5103645631|0
2013-08-29 08:30|978.5|978.5|973.5|0|435|1250|299|1.75|2|1.75|U|13|LFU13|6.51202834142|0
2013-08-29 09:00|977.25|977.25|972.5|0|278|1344|374|2|2.25|2|U|13|LFU13|6.50370944982|0
2013-08-29 09:30|977.5|977|972.25|0.000512|424|1214|381|1.5|1.75|1.75|U|13|LFU13|6.50537322814|0
2013-08-29 10:00|977.5|977|972.5|0.000512|1669|3000|885|2|2.25|2.25|U|13|LFU13|6.50537322814|0
2013-08-29 10:30|977.75|977.5|972.5|0.000256|512|1306|575|1.25|1.75|1.25|U|13|LFU13|6.50703700646|0
2013-08-29 11:00|978.5|978.25|973.5|0.000256|222|723|84|1.25|1.5|1|U|13|LFU13|6.51202834142|0
2013-08-29 11:30|981|980.75|975.75|0.000255|726|2057|946|3.25|3.5|3.25|U|13|LFU13|6.52866612461|0
2013-08-29 12:00|983.75|983.25|978.25|0.000509|501|1668|418|5|5.25|4.75|U|13|LFU13|6.54696768612|0
2013-08-29 12:30|981.25|980.75|976|0.00051|684|1614|580|3|3.25|2.75|U|13|LFU13|6.53032990293|0
2013-08-29 13:00|972.5|972.5|967.25|0|1308|3412|693|9.5|9.75|9.75|U|13|LFU13|6.47209766176|0
2013-08-29 13:30|974.25|974.75|969.5|-0.000513|197|809|195|3.25|3.25|1.75|U|13|LFU13|6.48374410999|0
2013-08-29 14:00|971.5|971.5|966.25|0|77|497|99|3.25|4|3.25|U|13|LFU13|6.46544254848|0
2013-08-29 14:30|969|968|963.25|0.001033|484|1160|140|6|6.25|6.25|U|13|LFU13|6.44880476529|0
2013-08-29 15:00|969.25|968.75|964|0.000516|64|68|37|1.5|1.25|1.5|U|13|LFU13|6.45046854361|0
2013-08-29 15:30|969.25|970.25|965.25|-0.001031|2|77|51|0|2|2|U|13|LFU13|6.45046854361|0
2013-08-29 16:00|968.25|968.75|964|-0.000516|5|68|38|1.25|1.25|1.25|U|13|LFU13|6.44381343033|0
2013-08-29 16:30|968.5|968|965.25|0.000517|9|13|2|2.5|2.25|0|U|13|LFU13|6.44547720865|0
2013-08-29 19:00|965.75|965|959.25|0.000777|26|387|74|2.75|3.25|3.5|U|13|LFU13|6.42717564714|0
2013-08-29 19:30|966.75|966|959.75|0.000776|12|23|5|1.25|1.5|0.25|U|13|LFU13|6.43383076042|0
2013-08-29 20:00|965|965|959.75|0|52|250|71|2.5|2.25|2.25|U|13|LFU13|6.42218431218|0
2013-08-29 20:30|966|967.25|962|-0.001292|3|134|23|0.25|2.25|2.25|U|13|LFU13|6.42883942546|0
2013-08-29 21:00|966.75|961.5|954|0.00546|29|8|26|0.5|0|0.25|V|13|LFV13|6.4255161691|1
2013-08-29 21:30|969.25|969.25|963.75|0|3|33|1|2.5|2|0|U|13|LFU13|6.47730790109|1
2013-08-29 22:00|970.25|969|964|0.00129|6|17|3|0|0.5|0|U|13|LFU13|6.48399070522|0
2013-08-29 22:30|969.75|968.5|963.5|0.001291|3|115|16|0.75|1.75|1|U|13|LFU13|6.48064930316|0
2013-08-29 23:00|967.75||||23|||0.75|||V|13|LFV13|6.47563073116|1
2013-08-29 23:30|969|968.25|963.25|0.000775|3|11|1|0|0.5|0|U|13|LFU13|6.47563073116|1
2013-08-30 00:00|970.25|964|956.5|0.006483|97|13|3|2.75|0.5|1.25|V|13|LFV13|6.48900667897|1
2013-08-30 00:30|971.25|969.25|964.25|0.002063|15|30|8|0.5|1.75|1.25|U|13|LFU13|6.53780885575|1
2013-08-30 01:00|972.75|972.5|967|0.000257|107|436|29|5.25|5.5|5|U|13|LFU13|6.54790585785|0
2013-08-30 01:30|972.75|972|967|0.000772|111|551|78|1.25|1.5|1|U|13|LFU13|6.54790585785|0
2013-08-30 02:00|970.75|969.5|964.75|0.001289|303|1121|262|4|4.25|4.25|U|13|LFU13|6.53444318839|0
2013-08-30 02:30|972.75|971.75|965.75|0.001029|308|1321|385|3.75|3.75|3.75|U|13|LFU13|6.54790585785|0
2013-08-30 03:00|971.5|970.5|965.5|0.00103|802|1657|503|4.25|3.75|4|U|13|LFU13|6.53949168943|0
2013-08-30 03:30|969|968.75|964|0.000258|1604|2231|746|3.5|3.5|3.25|U|13|LFU13|6.52266335261|0
2013-08-30 04:00|968.5|968.25|963.5|0.000258|300|1190|246|2.75|2.75|2.25|U|13|LFU13|6.51929768525|0
2013-08-30 04:30|969.5|969|964.25|0.000516|303|598|59|1.5|1.25|1|U|13|LFU13|6.52602901998|0
2013-08-30 05:00|970.75|970|965|0.000773|370|991|282|1.5|1|1.25|U|13|LFU13|6.53444318839|0
2013-08-30 05:30|971.5|971|966|0.000515|317|576|84|1.75|1.75|1.75|U|13|LFU13|6.53949168943|0
2013-08-30 06:00|972.5|972|967|0.000514|767|1120|195|2.25|2.25|2.25|U|13|LFU13|6.54622302416|0
2013-08-30 06:30|971.75|971.25|966.25|0.000515|211|421|242|1.5|1.5|1.25|U|13|LFU13|6.54117452312|0
2013-08-30 07:00|970|969.75|964.25|0.000258|337|995|155|2|2.25|1.75|U|13|LFU13|6.52939468734|0
2013-08-30 07:30|971|971|966|0|688|1790|287|3.25|3.75|3.5|U|13|LFU13|6.53612602207|0
2013-08-30 08:00|971|970.25|965.25|0.000773|287|1559|202|1.5|1.75|1.5|U|13|LFU13|6.53612602207|0
2013-08-30 08:30|971.75|971|965.25|0.000772|350|911|187|1.5|1.5|1.25|U|13|LFU13|6.54117452312|0
2013-08-30 09:00|971.75|971.25|965.75|0.000515|690|1801|219|4.25|4.5|4.25|U|13|LFU13|6.54117452312|0
2013-08-30 09:30|970|969.75|965|0.000258|376|1026|204|3.25|3.5|2.75|U|13|LFU13|6.52939468734|0
2013-08-30 10:00|969.25|968.75|963.75|0.000516|1020|3227|653|2.5|2.5|2.5|U|13|LFU13|6.52434618629|0
2013-08-30 10:30|961|961.25|956.75|-0.00026|2307|6988|1627|9.5|10|9.25|U|13|LFU13|6.46881267478|0
2013-08-30 11:00|962.75|962.25|957.75|0.00052|766|1628|384|2.75|2.75|2.75|U|13|LFU13|6.48059251055|0
2013-08-30 11:30|959.75|958.75|954.25|0.001043|836|3028|641|7.5|7.75|7.5|U|13|LFU13|6.46039850637|0
2013-08-30 12:00|963.5|962.75|958.75|0.000779|1396|5618|1416|12.5|14|13.25|U|13|LFU13|6.4856410116|0
2013-08-30 12:30|962.5|961.5|957|0.00104|65|665|119|3|3.5|3|U|13|LFU13|6.47890967687|0
2013-08-30 13:00|962.25|961.25|956.25|0.00104|426|2389|783|6.75|7.25|7|U|13|LFU13|6.47722684319|0
2013-08-30 13:30|961.5|960.5|956.25|0.001041|124|246|88|0.75|1.25|1.25|U|13|LFU13|6.47217834214|0
2013-08-30 14:00|960.5|959|955.25|0.001564|30|337|72|1.75|2.75|2|U|13|LFU13|6.46544700741|0
2013-08-30 14:30|960|959.25|954.75|0.000782|13|106|41|0.75|1.25|0.75|U|13|LFU13|6.46208134005|0
2013-08-30 15:00|960.25|958|955|0.002349|3|61|2|0.25|2|0|U|13|LFU13|6.46376417373|0
2013-08-30 15:30|958.5||||7|||0.25|||V|13|LFV13|6.46713774585|1
2013-08-30 16:00|959.75|959|953.25|0.000782|4|7|3|0|1.5|0|U|13|LFU13|6.46713774585|1
2013-08-30 16:30|965|964|958.75|0.001037|73|74|27|4|3.75|2.75|U|13|LFU13|6.50251411799|0
2013-09-01 17:00|955.5|955|949.5|0.000524|442|389|13|3|4|3.75|U|13|LFU13|6.4384997303|0
2013-09-01 17:30|950.25|949.25|945.5|0.001053|182|212|16|5|5|4|U|13|LFU13|6.40312335816|0
2013-09-01 18:00|946.75|947.5|941.5|-0.000792|31|65|36|3.5|3.5|3.5|U|13|LFU13|6.37953911006|0
2013-09-01 18:30|949|944.75|937.75|0.004499|62|9|2|1.5|0.5|0.25|V|13|LFV13|6.38963864427|1
2013-09-01 19:00|949|948.75|945.25|0.000264|11|82|6|0.25|2|1.5|U|13|LFU13|6.41838271862|1
2013-09-01 19:30|952|951|944.75|0.001052|11|72|1|3|3.25|0|U|13|LFU13|6.43867265345|0
2013-09-01 20:00|955.5|954.75||0.000786|13|21||2.75|3.75||U|13|LFU13|6.46234424409|0
2013-09-01 20:30|954|953.5|948.5|0.000524|17|21|1|1.25|2.25|0|U|13|LFU13|6.45219927667|0
2013-09-01 21:00|954.25|949.25|942.5|0.005267|44|2|2|1.5|1.25|1.25|V|13|LFV13|6.45727442031|1
2013-09-01 21:30|954.5|952.75|948.75|0.001837|58|66|9|1.5|1.25|0.25|U|13|LFU13|6.49298755247|1
2013-09-01 22:00|953|952.75||0.000262|1|6||0|0.5||U|13|LFU13|6.48278380042|0
2013-09-01 22:30|954.25|953.5|948.25|0.000787|6|30|4|0|0.75|0|U|13|LFU13|6.49128692713|0
2013-09-01 23:00|953.75|953.5||0.000262|3|6||0|0.25||U|13|LFU13|6.48788567645|0
2013-09-01 23:30|953|954.5|949.75|-0.001572|32|109|13|1.25|2.25|2.25|U|13|LFU13|6.48278380042|0
2013-09-02 00:00|953|952.25|949|0.000788|19|137|10|2|2.25|0.5|U|13|LFU13|6.48278380042|0
2013-09-02 00:30|954.25|953.25|942|0.001049|75|77|20|1.25|1.5|0.25|U|13|LFU13|6.49128692713|0
2013-09-02 01:00|956.25|955.75|951.25|0.000523|151|147|17|2.25|3|2|U|13|LFU13|6.50489192986|0
2013-09-02 01:30|955.75|955|950.25|0.000785|248|302|161|2.25|2.25|2|U|13|LFU13|6.50149067918|0
2013-09-02 02:00|958.75|958|953.5|0.000783|375|1066|218|4.5|4.5|4.5|U|13|LFU13|6.52189818327|0
2013-09-02 02:30|960.25|960|955.25|0.00026|435|1122|186|2.75|2.75|2.75|U|13|LFU13|6.53210193532|0
2013-09-02 03:00|955.75|955.5|951.25|0.000262|1203|2608|609|6.25|6|5.75|U|13|LFU13|6.50149067918|0
2013-09-02 03:30|956.25|956|951.5|0.000262|542|881|191|1.5|1.5|1.25|U|13|LFU13|6.50489192986|0
2013-09-02 04:00|958|957.5|953|0.000522|517|1313|439|4.25|4.5|4|U|13|LFU13|6.51679630725|0
2013-09-02 04:30|960.5|960|955.5|0.000521|313|1172|272|3|3|3|U|13|LFU13|6.53380256066|0
2013-09-02 05:00|960.5|960.25|955.25|0.00026|182|441|174|1.75|1.5|1.5|U|13|LFU13|6.53380256066|0
2013-09-02 05:30|962.25|961.75|956.75|0.00052|252|420|53|2.25|2.5|2.25|U|13|LFU13|6.54570693805|0
2013-09-02 06:00|963.25|962.75|958|0.000519|178|679|200|1|1.25|1.25|U|13|LFU13|6.55250943941|0
2013-09-02 06:30|960.5|960|955.25|0.000521|106|451|165|2.75|3.5|3.25|U|13|LFU13|6.53380256066|0
2013-09-02 07:00|961.25|960.25|955.5|0.001041|348|450|146|2.25|2|1.75|U|13|LFU13|6.53890443668|0
2013-09-02 07:30|961.25|960.5|955.75|0.000781|218|407|88|1|1.25|1.25|U|13|LFU13|6.53890443668|0
2013-09-02 08:00|961.75|961.25|957|0.00052|235|851|259|2.75|3|3.25|U|13|LFU13|6.54230568736|0
2013-09-02 08:30|961.5|961|956.25|0.00052|180|504|254|1.75|1.5|2|U|13|LFU13|6.54060506202|0
2013-09-02 09:00|961|960.25|955.75|0.000781|161|375|139|1.25|1|1|U|13|LFU13|6.53720381134|0
2013-09-02 09:30|960.5|960|955.5|0.000521|647|669|113|1.5|1|1|U|13|LFU13|6.53380256066|0
2013-09-02 10:00|958.75|958.5|953.75|0.000261|703|1456|501|2.75|3|3|U|13|LFU13|6.52189818327|0
2013-09-02 10:30|959|958.5|954|0.000522|345|591|194|2.5|2.25|2.5|U|13|LFU13|6.52359880861|0
2013-09-02 11:00|957.25|957|952.75|0.000261|234|403|101|2.5|2|1.75|U|13|LFU13|6.51169443122|0
2013-09-02 11:30|961|960.75|956|0.00026|277|465|259|3.5|3.75|3.25|U|13|LFU13|6.53720381134|0
2013-09-02 12:00|961.75|961.25|955.5|0.00052|24|149|12|1.25|1.5|0.75|U|13|LFU13|6.54230568736|0
2013-09-02 19:00|960.25|955.75|949.5|0.004708|56|5|37|1.5|0.75|0.25|V|13|LFV13|6.53549964764|1
2013-09-02 19:30|960.25|960|956|0.00026|10|35|2|0|0.75|0.25|U|13|LFU13|6.56627102971|1
2013-09-02 20:00|960.75|960.25|950.25|0.000521|1|9|6|0|1|0.25|U|13|LFU13|6.56969007216|0
2013-09-02 20:30|961.25|960.5|956.25|0.000781|9|32|4|0.25|0.5|0|U|13|LFU13|6.57310911461|0
2013-09-02 21:00|960.25|960||0.00026|16|61||0.5|0.5||U|13|LFU13|6.56627102971|0
2013-09-02 21:30|959.75|959.75|955.5|0|14|9|1|0.5|0.5|0|U|13|LFU13|6.56285198726|0
2013-09-02 22:30|960.25|959.5|955.25|0.000782|1|1|1|0|0|0|U|13|LFU13|6.56627102971|0
2013-09-02 23:00|959.5||||3|||0|||V|13|LFV13|6.56627102971|1
2013-09-03 00:00|960|959.75|955.25|0.00026|14|47|4|0.5|0.5|0.5|U|13|LFU13|6.56627102971|1
2013-09-03 00:30|960.25|960||0.00026|3|1||0|0||U|13|LFU13|6.56798099612|0
2013-09-03 01:00|960.75|960.25|955.75|0.000521|34|54|6|0.75|1|0.25|U|13|LFU13|6.57140092895|0
2013-09-03 01:30|961.5|960.75|956.5|0.000781|128|300|22|1.25|1|1.25|U|13|LFU13|6.57653082819|0
2013-09-03 02:00|960.25|959.75|955.5|0.000521|180|792|425|2.75|2.75|2.75|U|13|LFU13|6.56798099612|0
2013-09-03 02:30|960.5|959.75|955.5|0.000781|494|491|320|1.5|1.25|1|U|13|LFU13|6.56969096254|0
2013-09-03 03:00|961|961|956.5|0|969|2046|827|3.25|3.25|2.75|U|13|LFU13|6.57311089536|0
2013-09-03 03:30|964.75|964.5|960.5|0.000259|1834|4008|1261|9|8.5|8.25|U|13|LFU13|6.59876039157|0
2013-09-03 04:00|960.5|960.5|956.5|0|841|2472|566|6.75|6.75|6.25|U|13|LFU13|6.56969096254|0
2013-09-03 04:30|962.75|962.5|958.5|0.00026|505|788|161|3.25|3.25|2.75|U|13|LFU13|6.58508066026|0
2013-09-03 05:00|963|963.25|959.25|-0.00026|376|543|301|1|1.25|1.5|U|13|LFU13|6.58679062668|0
2013-09-03 05:30|962.25|962.75|958.75|-0.000519|398|688|308|1.75|1.25|1.25|U|13|LFU13|6.58166072743|0
2013-09-03 06:00|961.25|961.5|958.5|-0.00026|338|660|242|2.5|2.75|1.75|U|13|LFU13|6.57482086178|0
2013-09-03 06:30|963.25|963.5|959.5|-0.000259|282|866|113|2.25|2.25|1.75|U|13|LFU13|6.58850059309|0
2013-09-03 07:00|962.5|963|959.25|-0.000519|534|848|134|1.5|1.25|1.5|U|13|LFU13|6.58337069385|0
2013-09-03 07:30|961.25|961.25|957.5|0|283|1084|212|1.75|1.75|2|U|13|LFU13|6.57482086178|0
2013-09-03 08:00|958|958.5|955|-0.000522|544|2080|421|3.75|4|3.25|U|13|LFU13|6.5525912984|0
2013-09-03 08:30|959.75|960.25|956.75|-0.000521|507|2487|402|3|3.25|2.75|U|13|LFU13|6.56456106329|0
2013-09-03 09:00|961|961.75|958|-0.00078|735|3034|599|4.25|4.25|4|U|13|LFU13|6.57311089536|0
2013-09-03 09:30|959.75|960.5|956.75|-0.000781|388|1435|374|3|3.5|3.25|U|13|LFU13|6.56456106329|0
2013-09-03 10:00|961.5|962.25|958.5|-0.000779|2308|2962|1313|4.25|4.5|4.25|U|13|LFU13|6.57653082819|0
2013-09-03 10:30|962|962.75|958.75|-0.000779|1199|1877|616|1.5|2|1.75|U|13|LFU13|6.57995076102|0
2013-09-03 11:00|964.75|965.25|961.75|-0.000518|333|1301|359|2.75|3.25|3|U|13|LFU13|6.59876039157|0
2013-09-03 11:30|964.25|964.5|960.75|-0.000259|362|960|242|3|3.25|3.5|U|13|LFU13|6.59534045875|0
2013-09-03 12:00|966.25|966.5|962.5|-0.000259|284|1010|322|3|3.25|3|U|13|LFU13|6.60902019006|0
2013-09-03 12:30|966|966.5|962.25|-0.000517|226|685|85|1.25|1.25|1.25|U|13|LFU13|6.60731022364|0
2013-09-03 13:00|964|964.25|960.5|-0.000259|509|2955|616|5.5|5.5|5|U|13|LFU13|6.59363049233|0
2013-09-03 13:30|964.25|964.5|960.75|-0.000259|81|880|198|0.75|0.75|0.5|U|13|LFU13|6.59534045875|0
2013-09-03 14:00|963|963.25|959.5|-0.00026|45|333|180|1.5|1.75|1.25|U|13|LFU13|6.58679062668|0
2013-09-03 14:30|962.75|962.5|959|0.00026|7|140|127|0|1.5|1.25|U|13|LFU13|6.58508066026|0
2013-09-03 15:00|962.5|963|959.5|-0.000519|26|127|49|0.5|0.5|0.5|U|13|LFU13|6.58337069385|0
2013-09-03 15:30|962|962.25|959.25|-0.00026|4|27|38|0|0.5|0.5|U|13|LFU13|6.57995076102|0
2013-09-03 16:00|961.5|961.75|959.25|-0.00026|15|11|23|0.25|0.5|0.75|U|13|LFU13|6.57653082819|0
2013-09-03 16:30|961.5|961.75||-0.00026|1|18||0|0.25||U|13|LFU13|6.57653082819|0
2013-09-03 19:00|963||||10|||0.75|||V|13|LFV13|6.5850784378|1
2013-09-03 20:00|962.25||||3|||0|||V|13|LFV13|6.57994987203|0
2013-09-03 20:30|963|959.5|943.25|0.003648|20|1|1|0|0|0|V|13|LFV13|6.5850784378|0
2013-09-03 21:00|963.75|954|950.25|0.01022|18|3|3|0.75|0.25|0.25|V|13|LFV13|6.59020700356|0
2013-09-03 21:30|963.25|963.25|959.5|0|12|13|3|0|0.5|0|U|13|LFU13|6.65410576119|1
2013-09-03 22:00|962.5|963||-0.000519|9|12||0|0.25||U|13|LFU13|6.64892478084|0
2013-09-03 22:30|963.5|960.25|954.5|0.003385|6|1|1|0.25|0|0|V|13|LFV13|6.65237697439|1
2013-09-03 23:00|963.5||||4|||0|||V|13|LFV13|6.65237697439|0
2013-09-03 23:30|963.25|963||0.00026|1|4||0|0||U|13|LFU13|6.65237697439|1
2013-09-04 00:00|962.5|959|953.75|0.00365|71|6|1|1.25|0.5|0|V|13|LFV13|6.64892298843|1
2013-09-04 00:30|962.25|962.5|959|-0.00026|13|27|2|0.5|0.5|0|U|13|LFU13|6.67145583484|1
2013-09-04 01:00|962.25|962.25|949.25|0|4|33|4|0|0.75|0|U|13|LFU13|6.67145583484|0
2013-09-04 01:30|963|963|959.75|0|9|46|1|1.25|1.5|0|U|13|LFU13|6.67665572248|0
2013-09-04 02:00|960.25|960.5|957|-0.00026|417|1007|127|3.75|3.5|3.25|U|13|LFU13|6.65758946782|0
2013-09-04 02:30|962|962|958.5|0|181|620|170|2.25|2.25|2.25|U|13|LFU13|6.66972253896|0
2013-09-04 03:00|964|964|960.25|0|789|2255|580|4.75|5|4.5|U|13|LFU13|6.68358890599|0
2013-09-04 03:30|961|961.25|958|-0.00026|633|1679|402|3.25|2.75|2.5|U|13|LFU13|6.66278935545|0
2013-09-04 04:00|960.75|961.25|957.5|-0.00052|430|1205|228|2|2|2.25|U|13|LFU13|6.66105605957|0
2013-09-04 04:30|959.25|959.75|956.5|-0.000521|244|1400|192|2.5|2.25|1.75|U|13|LFU13|6.6506562843|0
2013-09-04 05:00|960|960.5|957.5|-0.000521|384|1193|313|1.75|2|2|U|13|LFU13|6.65585617194|0
2013-09-04 05:30|960.75|961|957.75|-0.00026|169|619|141|1.25|1.5|1.25|U|13|LFU13|6.66105605957|0
2013-09-04 06:00|961.5|961.75|958.5|-0.00026|193|587|168|2|2.25|2.5|U|13|LFU13|6.66625594721|0
2013-09-04 06:30|960.75|961|957.75|-0.00026|70|699|104|2|2.25|2|U|13|LFU13|6.66105605957|0
2013-09-04 07:00|960.5|960.75|957.5|-0.00026|168|600|224|1.25|1.5|1.25|U|13|LFU13|6.65932276369|0
2013-09-04 07:30|959.75|960|956.75|-0.00026|384|511|112|2.25|2.5|2.25|U|13|LFU13|6.65412287606|0
2013-09-04 08:00|956.25|956.75|953.5|-0.000523|983|2343|732|4|4.5|3.75|U|13|LFU13|6.62985673377|0
2013-09-04 08:30|955.5|956.75|953.5|-0.001307|621|1930|717|2|2|2|U|13|LFU13|6.62465684613|0
2013-09-04 09:00|957.75|958.5|955.25|-0.000782|194|1153|334|2|2.25|2.25|U|13|LFU13|6.64025650904|0
2013-09-04 09:30|956.75|957.25|954|-0.000522|351|1709|360|2|2.5|2|U|13|LFU13|6.63332332552|0
2013-09-04 10:00|961.5|962.25|959|-0.000779|1970|3593|672|5|5|4.5|U|13|LFU13|6.66625594721|0
2013-09-04 10:30|962.25|962.5|959.25|-0.00026|1214|2201|472|2|2|1.75|U|13|LFU13|6.67145583484|0
2013-09-04 11:00|960|960.75|957.25|-0.000781|368|786|184|2.75|2.75|2.25|U|13|LFU13|6.65585617194|0
2013-09-04 11:30|960.25|960.75|957.5|-0.00052|200|742|274|1.75|1.75|1.5|U|13|LFU13|6.65758946782|0
2013-09-04 12:00|959.5|960.25|957.25|-0.000781|238|629|224|2|2.25|1.5|U|13|LFU13|6.65238958018|0
2013-09-04 12:30|959.25|960|956.75|-0.000781|209|802|379|2.25|2.25|2.25|U|13|LFU13|6.6506562843|0
2013-09-04 13:00|959|959.5|956.25|-0.000521|173|651|347|2|2|2|U|13|LFU13|6.64892298843|0
2013-09-04 13:30|959.5|959.75|956.5|-0.00026|61|235|178|0.5|1|0.75|U|13|LFU13|6.65238958018|0
2013-09-04 14:00|957.75|958.75|955.5|-0.001043|15|269|214|2|2|2.25|U|13|LFU13|6.64025650904|0
2013-09-04 14:30|959.25|959.5|956.75|-0.000261|57|113|27|0.75|1.25|1|U|13|LFU13|6.6506562843|0
2013-09-04 15:00|959|959.75|956.5|-0.000781|5|41|11|0.5|0.75|0.75|U|13|LFU13|6.64892298843|0
2013-09-04 15:30|959.5|960.25|956.75|-0.000781|3|18|15|0|0.75|1|U|13|LFU13|6.65238958018|0
2013-09-04 16:00|959.5||||2|||0.5|||V|13|LFV13|6.6471937539|1
2013-09-04 19:00|960|956.75||0.003397|4|1||1.25|0||V|13|LFV13|6.65065763809|0
2013-09-04 19:30|959.5|957|951.5|0.002612|20|2|1|0.75|0|0|V|13|LFV13|6.6471937539|0
2013-09-04 20:00|959.5||||1|||0|||V|13|LFV13|6.6471937539|0
2013-09-04 20:30|960.5|956.75|952.25|0.00392|17|1|1|1|0|0|V|13|LFV13|6.65412152228|0
2013-09-04 21:00|959.75|960.25||-0.000521|4|19||0.25|0.75||U|13|LFU13|6.67498628796|1
2013-09-04 21:30|959.75|959.5|957|0.000261|3|28|6|0.25|1.25|0.5|U|13|LFU13|6.67498628796|0
2013-09-04 22:00|959.75|960.25|956.75|-0.000521|2|11|5|0|0.75|0|U|13|LFU13|6.67498628796|0
2013-09-04 22:30|960|960.5|957|-0.000521|3|9|2|0|1|0.25|U|13|LFU13|6.67672501843|0
2013-09-04 23:00|959.75|960.75|958|-0.001041|8|6|1|1|0.5|0|U|13|LFU13|6.67498628796|0
2013-09-04 23:30|959.5|960.25|957.25|-0.000781|21|31|2|0.5|0.75|0.25|U|13|LFU13|6.67324755748|0
2013-09-05 00:00|959.5|960|952.5|-0.000521|14|8|5|0|0.25|0|U|13|LFU13|6.67324755748|0
2013-09-05 00:30|959|959.5|956.75|-0.000521|20|18|4|0|0.5|0.25|U|13|LFU13|6.66977009654|0
2013-09-05 01:00|959.25|960|957|-0.000781|10|6|1|0.25|0.25|0|U|13|LFU13|6.67150882701|0
2013-09-05 01:30|959|959.5|956.75|-0.000521|56|100|41|0.5|0.75|0.75|U|13|LFU13|6.66977009654|0
2013-09-05 02:00|961|961.5|958.5|-0.00052|211|710|104|2.75|2.5|2.5|U|13|LFU13|6.68367994033|0
2013-09-05 02:30|961|961.5|958.75|-0.00052|338|503|329|1|1.25|1.25|U|13|LFU13|6.68367994033|0
2013-09-05 03:00|961|961.75|959|-0.00078|458|1496|706|2.75|2.5|2.25|U|13|LFU13|6.68367994033|0
2013-09-05 03:30|961.75|962.5|959.75|-0.000779|672|1799|667|1.25|1.25|1.25|U|13|LFU13|6.68889613175|0
2013-09-05 04:00|963.5|964|961.25|-0.000519|245|851|180|2|2|2|U|13|LFU13|6.70106724506|0
2013-09-05 04:30|963|963|960.75|0|159|488|128|0.75|1.5|0.75|U|13|LFU13|6.69758978411|0
2013-09-05 05:00|962|962.75|960|-0.000779|408|703|185|1.5|1.75|2|U|13|LFU13|6.69063486222|0
2013-09-05 05:30|962|962.5|959.5|-0.000519|237|484|129|1|1.25|0.75|U|13|LFU13|6.69063486222|0
2013-09-05 06:00|961|961.75|958.75|-0.00078|93|277|115|1.5|2|1.75|U|13|LFU13|6.68367994033|0
2013-09-05 06:30|961.5|962|959.25|-0.00052|178|561|197|0.75|1|0.75|U|13|LFU13|6.68715740127|0
2013-09-05 07:00|961.25|961.5|958.5|-0.00026|113|596|179|1.25|1.5|1.5|U|13|LFU13|6.6854186708|0
2013-09-05 07:30|959.75|960.25|957.25|-0.000521|528|829|321|2.75|2.75|2.75|U|13|LFU13|6.67498628796|0
2013-09-05 08:00|961|961.5|958.5|-0.00052|263|760|361|1.75|2.25|1.75|U|13|LFU13|6.68367994033|0
2013-09-05 08:30|957.25|958|954.75|-0.000783|401|1740|541|4.75|5.25|5.25|U|13|LFU13|6.65759898322|0
2013-09-05 09:00|957.75|958.25|955.25|-0.000522|769|2782|911|3|3.25|3|U|13|LFU13|6.66107644417|0
2013-09-05 09:30|958.5|958.75|956.25|-0.000261|456|1574|399|2.75|3|2.75|U|13|LFU13|6.66629263559|0
2013-09-05 10:00|964.25|964.75|961.5|-0.000518|1601|3793|1072|6.75|7|7|U|13|LFU13|6.70628343648|0
2013-09-05 10:30|963.5|963.75|960.5|-0.000259|872|2410|843|2.5|2.75|3|U|13|LFU13|6.70106724506|0
2013-09-05 11:00|964|964.5|961.5|-0.000518|261|644|154|1.25|1.5|1.5|U|13|LFU13|6.70454470601|0
2013-09-05 11:30|963|963.25|959.75|-0.00026|134|480|266|1.5|1.5|1.75|U|13|LFU13|6.69758978411|0
2013-09-05 12:00|961.25|961.25|958.75|0|233|625|125|2|2.5|2.25|U|13|LFU13|6.6854186708|0
2013-09-05 12:30|961|961.5|958.25|-0.00052|106|596|193|1.25|1.5|1.5|U|13|LFU13|6.68367994033|0
2013-09-05 13:00|961|961.5|958.25|-0.00052|173|1622|333|1.5|1.75|1.25|U|13|LFU13|6.68367994033|0
2013-09-05 13:30|961|960.75|957.25|0.00026|8|379|119|0|1.25|1|U|13|LFU13|6.68367994033|0
2013-09-05 14:00|960.75|961.25|958|-0.00052|18|170|84|0.5|0.75|0.5|U|13|LFU13|6.68194120985|0
2013-09-05 14:30|961|961.75|958.5|-0.00078|8|116|46|0|0.5|0.5|U|13|LFU13|6.68367994033|0
2013-09-05 15:00|961|961|957.75|0|1|51|17|0|0.5|0.5|U|13|LFU13|6.68367994033|0
2013-09-05 15:30|960.25|960.5|957.25|-0.00026|18|33|8|1|1|0.75|U|13|LFU13|6.6784637489|0
2013-09-05 19:00|960|960.25|957|-0.00026|10|71|4|0|1.5|0|U|13|LFU13|6.67672501843|0
2013-09-05 20:30|959.75|960.5|957|-0.000781|4|15|3|0|0.25|0|U|13|LFU13|6.67498628796|0
2013-09-05 21:30|961|957.75|952.5|0.003393|14|52|58|0.5|0.5|0.5|V|13|LFV13|6.67846103355|1
2013-09-05 22:30|960.5|957.5|952.25|0.003133|27|16|2|0.5|0.25|0|V|13|LFV13|6.67498628796|0
2013-09-05 23:00|960.5||||5|||0.25|||V|13|LFV13|6.67498628796|0
2013-09-05 23:30|959.5|960|957|-0.000521|10|74|12|1.25|1.5|1|U|13|LFU13|6.67498628796|1
2013-09-06 00:00|959.5|959.5|956.5|0|6|47|6|0.25|0.75|0|U|13|LFU13|6.67498628796|0
2013-09-06 00:30|960.75|951.75||0.009456|43|1||1|0||V|13|LFV13|6.68368220548|1
2013-09-06 01:00|959|959.5|956.5|-0.000521|3|33|10|0|1|0.25|U|13|LFU13|6.7345954663|1
2013-09-06 01:30|960|960.25|957.25|-0.00026|35|119|1|0.75|1|0|U|13|LFU13|6.74161798504|0
2013-09-06 02:00|959.25|959.75|956.75|-0.000521|126|406|47|1.5|1.75|1.75|U|13|LFU13|6.73635109599|0
2013-09-06 02:30|960|960.5|957.25|-0.000521|235|604|130|1.5|1.75|1.75|U|13|LFU13|6.74161798504|0
2013-09-06 03:00|961|961.75|958.75|-0.00078|736|2052|842|3.25|3.25|3.25|U|13|LFU13|6.74864050377|0
2013-09-06 03:30|961|961.75|958.75|-0.00078|885|1963|438|1.25|1.5|1.5|U|13|LFU13|6.74864050377|0
2013-09-06 04:00|961.25|962.25|958.75|-0.001039|160|530|109|0.75|1|0.75|U|13|LFU13|6.75039613345|0
2013-09-06 04:30|960.75|961.5|958.5|-0.00078|70|364|83|1.25|1|1.25|U|13|LFU13|6.74688487409|0
2013-09-06 05:00|961.5|961.75|958.5|-0.00026|173|393|165|1.25|1.25|1.25|U|13|LFU13|6.75215176314|0
2013-09-06 05:30|960.75|961.5|958.5|-0.00078|145|469|227|1.25|1.25|1.25|U|13|LFU13|6.74688487409|0
2013-09-06 06:00|962.5|963|960|-0.000519|112|605|111|2.75|3|2.5|U|13|LFU13|6.75917428187|0
2013-09-06 06:30|964.5|965.5|962.25|-0.001036|228|937|252|2|2.25|2.25|U|13|LFU13|6.77321931934|0
2013-09-06 07:00|964.25|964.5|961.75|-0.000259|299|997|248|1.5|1.75|1.75|U|13|LFU13|6.77146368966|0
2013-09-06 07:30|965|965.25|962.5|-0.000259|369|1416|418|3|3.75|3.75|U|13|LFU13|6.77673057871|0
2013-09-06 08:00|965.25|966|963|-0.000776|317|1376|472|1.75|2.25|1.75|U|13|LFU13|6.77848620839|0
2013-09-06 08:30|963.5|964|961.25|-0.000519|303|1081|358|2.75|2.75|2.25|U|13|LFU13|6.76619680061|0
2013-09-06 09:00|966|966.5|963.25|-0.000517|255|1811|754|2.5|2.5|2.25|U|13|LFU13|6.78375309744|0
2013-09-06 09:30|966.25|966.25|963.5|0|413|1665|683|2.75|2.5|2.5|U|13|LFU13|6.78550872713|0
2013-09-06 10:00|970.75|970.5|967|0.000258|1340|2863|1106|5.5|5.25|4.75|U|13|LFU13|6.81711006143|0
2013-09-06 10:30|966.75|967|963.25|-0.000259|933|1818|626|4.75|4.25|4.5|U|13|LFU13|6.78901998649|0
2013-09-06 11:00|966.5|966.75|963|-0.000259|368|1022|495|1.75|2|2|U|13|LFU13|6.78726435681|0
2013-09-06 11:30|966.75|967|963.75|-0.000259|144|662|198|1|1.5|1.25|U|13|LFU13|6.78901998649|0
2013-09-06 12:00|967.75|968|964.5|-0.000258|156|330|349|1|1|1|U|13|LFU13|6.79604250523|0
2013-09-06 12:30|966.75|966.75|963.5|0|76|298|237|2|2|1.75|U|13|LFU13|6.78901998649|0
2013-09-06 13:00|967|966.5|963.25|0.000517|346|843|282|1.5|2.25|2|U|13|LFU13|6.79077561618|0
2013-09-06 13:30|966.5|966.5|963|0|136|350|291|0.5|1|0.75|U|13|LFU13|6.78726435681|0
2013-09-06 14:00|966.5|966.5|963.75|0|7|241|49|0.25|1.25|1|U|13|LFU13|6.78726435681|0
2013-09-06 14:30|965.5|965.75|962.25|-0.000259|5|42|50|0.5|1.25|1.25|U|13|LFU13|6.78024183808|0
2013-09-06 15:00|965.75|965.75|962.25|0|2|16|13|0|0.5|0.25|U|13|LFU13|6.78199746776|0
2013-09-06 15:30|965.5|962.5||0.003117|4|4||0|0||V|13|LFV13|6.78024183808|1
2013-09-08 17:00|964.75|961.5||0.00338|10|6||0.75|1||V|13|LFV13|6.77497494902|0
2013-09-08 17:30|965.75|962|956.25|0.003898|5|29|17|0.75|1|0.5|V|13|LFV13|6.78199746776|0
2013-09-08 18:00|962|956.75|952.5|0.005487|1|1|1|0|0|0|X|13|LFX13|6.78199746776|1
2013-09-08 18:30|965|956.25|952.5|0.00915|1|7|6|0|0.5|0|V|13|LFV13|6.84047824028|1
2013-09-08 19:00|965.75|962|956.75|0.003898|1|5|1|0|0.25|0|V|13|LFV13|6.84579467415|0
2013-09-08 19:30|966.75|966.75|963.5|0|1|14|13|0|1|1|U|13|LFU13|6.87959667488|1
2013-09-08 20:00|966|966.5|963|-0.000517|10|9|6|0|0|0.25|U|13|LFU13|6.87425951687|0
2013-09-08 20:30|966.75||||1|||0|||V|13|LFV13|6.87603764918|1
2013-09-08 21:00|967|963.5||0.003633|7|2||0.25|0||V|13|LFV13|6.87781578149|0
2013-09-08 21:30|967|967.5||-0.000517|1|11||0|0.5||U|13|LFU13|6.902800063|1
2013-09-08 22:00|963.75||||1|||0|||X|13|LFX13|6.87604502399|1
2013-09-08 23:00|967.25|967|964.5|0.000259|1|12|15|0|0.75|0.25|U|13|LFU13|6.87604502399|1
2013-09-08 23:30|967|958.25||0.009131|2|3||0|0||V|13|LFV13|6.87604502399|1
2013-09-09 00:00|966.25|966.25|963.25|0|5|34|7|0.25|0.75|0|U|13|LFU13|6.93345004376|1
2013-09-09 00:30|964.5|965.25|962|-0.000777|24|184|53|1.5|1.5|1.25|U|13|LFU13|6.92089269569|0
2013-09-09 01:00|964.75|964.75|962|0|4|17|9|0.5|0.75|0.25|U|13|LFU13|6.92268660256|0
2013-09-09 01:30|964.5|964.25|961.25|0.000259|48|163|50|1|1.25|1|U|13|LFU13|6.92089269569|0
2013-09-09 02:00|967|966.5|962.75|0.000517|335|994|371|4|4.25|4.25|U|13|LFU13|6.93883176437|0
2013-09-09 02:30|965.75|966.5|962.75|-0.000776|152|841|355|2.5|3|2.5|U|13|LFU13|6.92986223003|0
2013-09-09 03:00|964|964.25|960.75|-0.000259|1063|1854|647|2.75|2.5|2.5|U|13|LFU13|6.91730488195|0
2013-09-09 03:30|965.5|965.75|962|-0.000259|434|831|221|1.5|2|1.5|U|13|LFU13|6.92806832316|0
2013-09-09 04:00|963.75|963.75|960|0|260|1410|352|2.5|2.75|2.75|U|13|LFU13|6.91551097508|0
2013-09-09 04:30|961.5|961.5|958|0|232|701|425|2.5|2.5|2|U|13|LFU13|6.89936581328|0
2013-09-09 05:00|962|962|958.5|0|194|776|346|1.5|2|1.75|U|13|LFU13|6.90295362701|0
2013-09-09 05:30|962.25|962|958.5|0.00026|343|885|317|1.25|1.5|1.25|U|13|LFU13|6.90474753388|0
2013-09-09 06:00|961.25|961.5|958|-0.00026|335|1362|454|2.5|2.25|2|U|13|LFU13|6.89757190641|0
2013-09-09 06:30|959.5|960|956.5|-0.000521|325|1521|390|2|2.25|2|U|13|LFU13|6.88501455833|0
2013-09-09 07:00|961|961.25|957.75|-0.00026|153|656|227|1.5|2|1.25|U|13|LFU13|6.89577799954|0
2013-09-09 07:30|961|961.75|958|-0.00078|430|993|321|2|2.5|2.25|U|13|LFU13|6.89577799954|0
2013-09-09 08:00|959.25|959.5|956.25|-0.000261|596|2626|898|3.75|4.25|4|U|13|LFU13|6.88322065147|0
2013-09-09 08:30|961.25|961.75|958.5|-0.00052|307|1201|468|2.5|3|2.75|U|13|LFU13|6.89757190641|0
2013-09-09 09:00|958.75|959.5|956.25|-0.000782|575|1856|759|4|4|3.75|U|13|LFU13|6.87963283773|0
2013-09-09 09:30|960.75|961.5|958.25|-0.00078|307|1138|333|2.5|2.75|2.75|U|13|LFU13|6.89398409267|0
2013-09-09 10:00|960.5|961|957.75|-0.00052|961|3088|1001|1.75|2.25|2|U|13|LFU13|6.8921901858|0
2013-09-09 10:30|956.75|957.5|954|-0.000783|1017|3529|1371|5.25|5.5|5|U|13|LFU13|6.86528158279|0
2013-09-09 11:00|954|956|952.75|-0.002092|376|1636|879|5.25|4.75|4.75|U|13|LFU13|6.84554860724|0
2013-09-09 11:30|956.25|956.75|953.75|-0.000523|407|1863|680|2.75|3.25|2.75|U|13|LFU13|6.86169376905|0
2013-09-09 12:00|954.5|955.5|952.5|-0.001047|122|1012|420|2|2.5|2.75|U|13|LFU13|6.84913642098|0
2013-09-09 12:30|956.75|957.5|954.25|-0.000783|130|442|89|1.75|2|2|U|13|LFU13|6.86528158279|0
2013-09-09 13:00|954|954.5|951.75|-0.000524|535|1653|270|4|4.25|4.25|U|13|LFU13|6.84554860724|0
2013-09-09 13:30|952.5|953.25|950.25|-0.000787|125|585|306|1.5|1.75|1.75|U|13|LFU13|6.83478516604|0
2013-09-09 14:00|950|950.25|947|-0.000263|338|724|429|2|2.75|2.75|U|13|LFU13|6.81684609736|0
2013-09-09 14:30|950.5|951.5|948.5|-0.001051|5|92|44|0.25|1.75|1|U|13|LFU13|6.8204339111|0
2013-09-09 15:00|951.5|948.25|943.5|0.003427|36|42|5|0.5|0.75|0|V|13|LFV13|6.8204339111|1
2013-09-09 15:30|950.75|947.5|942.25|0.00343|30|3|3|0.75|0|0|V|13|LFV13|6.81505784653|0
2013-09-09 19:00|949|948.75|945.75|0.000264|10|46|16|0|0.75|0.5|U|13|LFU13|6.82584685631|1
2013-09-09 19:30|949.25||||5|||0|||V|13|LFV13|6.82944414056|1
2013-09-09 20:00|948|948.75|945.5|-0.000791|44|80|19|0.5|0.5|0.25|U|13|LFU13|6.82944414056|1
2013-09-09 20:30|948.5|950.25|946.75|-0.001842|2|102|70|0.25|1.5|1|U|13|LFU13|6.83304616806|0
2013-09-09 21:00|950.25|946.75||0.003697|77|70||0.25|0.25||V|13|LFV13|6.83304616806|1
2013-09-09 21:30|949.25|950.25|946.75|-0.001052|3|16|12|0.75|0.5|0.25|U|13|LFU13|6.85108959602|1
2013-09-09 22:00|949|949.5|946|-0.000527|10|137|64|0|1|1|U|13|LFU13|6.84928525322|0
2013-09-09 22:30|949|949.5|946|-0.000527|25|33|22|0|0.25|0.25|U|13|LFU13|6.84928525322|0
2013-09-09 23:00|948.5|949|945.75|-0.000527|4|56|39|0|0.75|0.25|U|13|LFU13|6.84567656763|0
2013-09-09 23:30|948|948.75|945.75|-0.000791|9|82|4|0.25|0.5|0.25|U|13|LFU13|6.84206788204|0
2013-09-10 00:00|948.75|949.5|946.25|-0.00079|42|74|5|0|0.75|0.5|U|13|LFU13|6.84748091043|0
2013-09-10 00:30|950.25|950.25|947|0|46|120|17|1.75|2|1.5|U|13|LFU13|6.8583069672|0
2013-09-10 01:00|952.25|952.75|949.75|-0.000525|51|288|47|2.25|3.5|3.5|U|13|LFU13|6.87274170957|0
2013-09-10 01:30|952|953|949.5|-0.001049|32|206|24|0.5|0.75|1|U|13|LFU13|6.87093736677|0
2013-09-10 02:00|952.5|953|950|-0.000525|234|1394|347|3.75|4|3.5|U|13|LFU13|6.87454605237|0
2013-09-10 02:30|950.5|951|948.25|-0.000526|133|922|525|3.5|3.5|3.75|U|13|LFU13|6.86011131|0
2013-09-10 03:00|950.5|951|948.25|-0.000526|579|1809|452|2.5|2.75|2.75|U|13|LFU13|6.86011131|0
2013-09-10 03:30|951.25|951.75|948.75|-0.000525|362|1713|375|2.25|2.25|2.25|U|13|LFU13|6.86552433839|0
2013-09-10 04:00|950.5|951.25|948.25|-0.000788|161|975|372|1.25|1.5|1|U|13|LFU13|6.86011131|0
2013-09-10 04:30|951|951.5|948.5|-0.000525|277|797|317|1.25|1.5|1|U|13|LFU13|6.86371999559|0
2013-09-10 05:00|952.75|953.5|950.5|-0.000787|113|800|221|2.75|2.75|2.75|U|13|LFU13|6.87635039516|0
2013-09-10 05:30|953.25|953.75|950.75|-0.000524|195|987|515|1.5|1.75|1.5|U|13|LFU13|6.87995908075|0
2013-09-10 06:00|947|947.5|944.75|-0.000528|915|3417|1512|6.5|6.75|7|U|13|LFU13|6.83485051086|0
2013-09-10 06:30|945.25|945.75|942.75|-0.000529|1193|4785|1632|4|4.5|4.25|U|13|LFU13|6.82222011128|0
2013-09-10 07:00|942.5|943.25|940.5|-0.000795|508|2433|807|3.5|3.75|3.5|U|13|LFU13|6.80237234053|0
2013-09-10 07:30|939.75|940.5|937.5|-0.000797|886|2528|1076|3.75|4|3.75|U|13|LFU13|6.78252456978|0
2013-09-10 08:00|936|936.5|933.75|-0.000534|1605|6228|2404|6|6|6|U|13|LFU13|6.75545942784|0
2013-09-10 08:30|935.75|936.25|933.25|-0.000534|476|2769|761|1.5|1.75|2|U|13|LFU13|6.75365508504|0
2013-09-10 09:00|939.5|939.75|937|-0.000266|922|3179|1359|4.25|4.25|4.5|U|13|LFU13|6.78072022698|0
2013-09-10 09:30|937.5|938|935.25|-0.000533|450|1912|647|3|3.25|2.5|U|13|LFU13|6.76628548461|0
2013-09-10 10:00|938.75|939.25|936.5|-0.000532|2091|6110|2312|4|4.25|4|U|13|LFU13|6.77530719859|0
2013-09-10 10:30|939.75|940|937.25|-0.000266|622|2223|818|1.75|2.25|2|U|13|LFU13|6.78252456978|0
2013-09-10 11:00|937.75|938.5|935.5|-0.000799|226|899|471|2.25|2.5|2.5|U|13|LFU13|6.76808982741|0
2013-09-10 11:30|938.5|939|935.5|-0.000532|250|1040|356|1.75|2|2|U|13|LFU13|6.7735028558|0
2013-09-10 12:00|937|938.25|935.25|-0.001332|64|417|205|2.5|2.75|2.75|U|13|LFU13|6.76267679902|0
2013-09-10 12:30|938|938.75|935.5|-0.000799|232|1975|803|2.75|2.75|2.75|U|13|LFU13|6.7698941702|0
2013-09-10 13:00|938.75|939.25|936.5|-0.000532|91|1550|479|2.25|3.25|3.25|U|13|LFU13|6.77530719859|0
2013-09-10 13:30|939.5|940|936.75|-0.000532|105|1607|778|1.25|1.75|1.5|U|13|LFU13|6.78072022698|0
2013-09-10 14:00|939|939.5|936.75|-0.000532|20|370|67|1.25|1.5|1.5|U|13|LFU13|6.77711154139|0
2013-09-10 14:30|938.75|939|935.75|-0.000266|38|165|16|1|1.5|1|U|13|LFU13|6.77530719859|0
2013-09-10 15:00|939.25|939.5|936.25|-0.000266|8|18|8|0.75|1|1.5|U|13|LFU13|6.77891588418|0
2013-09-10 15:30|939|939.5|936.5|-0.000532|2|6|2|0|0.25|0.75|U|13|LFU13|6.77711154139|0
2013-09-10 16:00|939||||3|||0|||V|13|LFV13|6.77350477633|1
2013-09-10 19:00|938|935.5|930.25|0.002672|8|1|2|0.25|0|0|V|13|LFV13|6.76629124622|0
2013-09-10 20:00|936.75|933.75|929|0.003213|85|37|10|2.25|2.25|2|V|13|LFV13|6.75727433358|0
2013-09-10 20:30|936.5|933|928.5|0.003751|38|26|1|0.25|1|0|V|13|LFV13|6.75547095105|0
2013-09-10 21:00|936.75|934.25||0.002676|11|1||0.75|0||V|13|LFV13|6.75727433358|0
2013-09-10 21:30|938.25|934.5||0.004013|58|1||1|0||V|13|LFV13|6.76809462875|0
2013-09-10 22:00|937|937.75|935.25|-0.0008|16|28|1|0|1|0|U|13|LFU13|6.7862008209|1
2013-09-10 22:30|939.25|936|930.25|0.003472|81|70|19|2|2|1|V|13|LFV13|6.79705584754|1
2013-09-10 23:00|939.25||||8|||0.75|||V|13|LFV13|6.79705584754|0
2013-09-10 23:30|938.5|935.5|927.75|0.003207|4|1|1|0.75|0|0|V|13|LFV13|6.79162833422|0
2013-09-11 00:00|939.5|936.5|931.75|0.003203|31|11|14|1.25|0.5|0.25|V|13|LFV13|6.79886501865|0
2013-09-11 00:30|939.5|939.75|936.75|-0.000266|1|118|29|0|1|1|U|13|LFU13|6.82064461828|1
2013-09-11 01:00|939|936|931.25|0.003205|96|15|3|0.75|0.5|0|V|13|LFV13|6.81520116687|1
2013-09-11 01:30|939|939.5|936.25|-0.000532|2|67|32|0.25|0.75|0.25|U|13|LFU13|6.83704476036|1
2013-09-11 02:00|940.5|941.75|938.25|-0.001327|97|861|269|2.5|2.5|2.5|U|13|LFU13|6.8479665571|0
2013-09-11 02:30|941.5|942.75|939.5|-0.001326|112|692|363|1.25|2|2|U|13|LFU13|6.85524775492|0
2013-09-11 03:00|942.25|943|940|-0.000795|818|2876|859|1.5|1.75|1.5|U|13|LFU13|6.8607086533|0
2013-09-11 03:30|943.25|944|941|-0.000794|402|1961|370|1.75|2|1.75|U|13|LFU13|6.86798985112|0
2013-09-11 04:00|946.5|946.75|943.25|-0.000264|266|2741|884|3.5|3.5|3|U|13|LFU13|6.89165374406|0
2013-09-11 04:30|945.25|945.75|942.25|-0.000529|101|1310|685|1.5|2|1.75|U|13|LFU13|6.88255224678|0
2013-09-11 05:00|945.25|945.5|942.25|-0.000264|88|1553|309|1.5|1.75|1.75|U|13|LFU13|6.88255224678|0
2013-09-11 05:30|943.25|943.5|940|-0.000265|122|1202|302|2.25|2.5|2.25|U|13|LFU13|6.86798985112|0
2013-09-11 06:00|943.5|943.75|940.5|-0.000265|99|1472|542|2|2.25|2|U|13|LFU13|6.86981015058|0
2013-09-11 06:30|942.5|942.75|939.25|-0.000265|74|744|368|2|2.5|2.25|U|13|LFU13|6.86252895275|0
2013-09-11 07:00|942.25|942.75|939|-0.00053|151|984|493|1.75|2|1.75|U|13|LFU13|6.8607086533|0
2013-09-11 07:30|941.75|942.25|938.75|-0.000531|160|855|359|2|2.25|1.75|U|13|LFU13|6.85706805438|0
2013-09-11 08:00|942.5|943.75|940.25|-0.001325|26|993|407|2.5|3|2.5|U|13|LFU13|6.86252895275|0
2013-09-11 08:30|942.25|943|939.5|-0.000795|71|1637|406|2.5|3|2.5|U|13|LFU13|6.8607086533|0
2013-09-11 09:00|939.75|940.25|936.75|-0.000532|205|1508|789|3|3.5|3.25|U|13|LFU13|6.84250565873|0
2013-09-11 09:30|940|940.5|937.5|-0.000532|340|3833|1413|3.25|4|3.75|U|13|LFU13|6.84432595818|0
2013-09-11 10:00|943.5|943.75|940.75|-0.000265|1243|4029|1206|4.75|4.5|4.75|U|13|LFU13|6.86981015058|0
2013-09-11 10:30|942.5|943|940.25|-0.00053|318|1298|487|2.25|2.5|2.25|U|13|LFU13|6.86252895275|0
2013-09-11 11:00|942.25|942.75|939.5|-0.00053|276|981|291|1.75|2.25|2.5|U|13|LFU13|6.8607086533|0
2013-09-11 11:30|941.5|941.5|938.5|0|143|666|199|0.75|1.75|1.25|U|13|LFU13|6.85524775492|0
2013-09-11 12:00|941.5|942.25|938.75|-0.000796|58|1147|294|1.25|1.75|1.5|U|13|LFU13|6.85524775492|0
2013-09-11 12:30|941.25|941.5|938.25|-0.000266|58|391|120|1|1.25|1.25|U|13|LFU13|6.85342745547|0
2013-09-11 13:00|941.25|941.25|938|0|54|556|246|1.75|1.75|2|U|13|LFU13|6.85342745547|0
2013-09-11 13:30|941.75|942|938.5|-0.000265|11|177|73|0.75|1|1.25|U|13|LFU13|6.85706805438|0
2013-09-11 14:00|942.5|939.25|933.75|0.00346|77|68|48|0.75|0.75|0.75|V|13|LFV13|6.86070768711|1
2013-09-11 14:30|943|939.75|933.75|0.003458|49|26|1|0.75|0.75|0|V|13|LFV13|6.86434731983|0
2013-09-11 15:00|943.25|943.75|940|-0.00053|1|83|49|0|0.75|0.75|U|13|LFU13|6.8899128592|1
2013-09-11 15:30|943.25|940|935|0.003457|45|38|3|0.75|0.75|0|V|13|LFV13|6.88626257424|1
2013-09-11 16:00|943|939.75|934.5|0.003458|9|12|2|1|1|0.25|V|13|LFV13|6.88443743176|0
2013-09-11 19:00|943|939.5||0.003725|20|9||1|0.5||V|13|LFV13|6.88443743176|0
2013-09-11 19:30|944|939.75||0.004522|5|7||1|0.25||V|13|LFV13|6.89173800168|0
2013-09-11 20:00|943|940||0.003191|11|4||1|0.5||V|13|LFV13|6.88443743176|0
2013-09-11 20:30|942.25|939||0.003461|12|6||0.5|0.75||V|13|LFV13|6.87896200432|0
2013-09-11 21:00|942.25|938.75||0.003728|11|5||0|0||V|13|LFV13|6.87896200432|0
2013-09-11 21:30|942|938.75||0.003462|2|6||0|0||V|13|LFV13|6.87713686184|0
2013-09-11 22:00|942||||9|||0|||V|13|LFV13|6.87713686184|0
2013-09-11 22:30|943.25|940|933.25|0.003457|2|5|1|0|1.25|0|V|13|LFV13|6.88626257424|0
2013-09-11 23:00|943.5|940.25||0.003457|1|2||0|0.25||V|13|LFV13|6.88808771672|0
2013-09-11 23:30|943.5|940.25||0.003457|4|2||0|0||V|13|LFV13|6.88808771672|0
2013-09-12 00:00|943.5|940.25|930.25|0.003457|18|9|1|0.5|0.25|0|V|13|LFV13|6.88808771672|0
2013-09-12 00:30|943|940||0.003191|19|3||0.5|0.25||V|13|LFV13|6.88443743176|0
2013-09-12 01:00|942.5|939|933|0.003727|71|99|62|1|1|0.75|V|13|LFV13|6.8807871468|0
2013-09-12 01:30|941|941.75|938.75|-0.000796|42|59|10|1|0.5|0.25|U|13|LFU13|6.89544271048|1
2013-09-12 02:00|940.5|940.75|937.5|-0.000266|27|448|131|1.5|1.75|1.5|U|13|LFU13|6.89177881956|0
2013-09-12 02:30|942|942.5|939|-0.000531|41|829|338|2.25|3.25|2.75|U|13|LFU13|6.90277049232|0
2013-09-12 03:00|944.5|946.25|942.25|-0.001849|21|2754|747|3.75|5.5|5|U|13|LFU13|6.92108994692|0
2013-09-12 03:30|948.75|947.75|943.75|0.001055|89|2165|933|2.75|2.75|2.5|U|13|LFU13|6.95223301973|0
2013-09-12 04:00|946.75|946|942|0.000793|67|1338|356|2.25|3|3|U|13|LFU13|6.93757745605|0
2013-09-12 04:30|947.5|946|942.25|0.001586|16|561|255|0.25|1.75|1.75|U|13|LFU13|6.94307329243|0
2013-09-12 05:00|949.5|948.75|945.25|0.000791|52|1564|652|2.5|3.25|3.25|U|13|LFU13|6.95772885611|0
2013-09-12 05:30|949.5|949.25|945.5|0.000263|2|641|210|0.25|1|1|U|13|LFU13|6.95772885611|0
2013-09-12 06:00|949.25|945.25|939.75|0.004232|978|290|135|1.75|1.75|1.25|V|13|LFV13|6.95772885611|1
2013-09-12 06:30|948.75|945.25|939|0.003703|499|111|206|1.5|1|1|V|13|LFV13|6.95406400025|0
2013-09-12 07:00|948.5|944.75|939.25|0.003969|512|105|109|1|1|0.75|V|13|LFV13|6.95223157232|0
2013-09-12 07:30|949.5|945.75|940.25|0.003965|1594|558|539|4|4|3.75|V|13|LFV13|6.95956128404|0
2013-09-12 08:00|948.5|944.5|938.75|0.004235|3864|1273|1652|5.25|5|5|V|13|LFV13|6.95223157232|0
2013-09-12 08:30|949.25|945|939.25|0.004497|1937|394|263|2|2|2.25|V|13|LFV13|6.95772885611|0
2013-09-12 09:00|951.5|947|941.25|0.004752|2066|754|710|3.25|3.25|2.75|V|13|LFV13|6.9742207075|0
2013-09-12 09:30|951.25|947.25|941|0.004223|1260|442|293|1.75|1.5|1|V|13|LFV13|6.97238827956|0
2013-09-12 10:00|951.75|947.75|941.75|0.004221|2924|743|419|1.5|1.5|1.25|V|13|LFV13|6.97605313543|0
2013-09-12 10:30|953|948.5|942.25|0.004744|2207|650|282|2.5|2.25|2|V|13|LFV13|6.98521527508|0
2013-09-12 11:00|954.5|950.25|944|0.004473|1930|850|643|3|3|2.75|V|13|LFV13|6.99620984267|0
2013-09-12 11:30|953.5|949.5|943.25|0.004213|739|164|138|1.75|1.25|1.25|V|13|LFV13|6.98888013095|0
2013-09-12 12:00|954.75|950.5|944|0.004471|838|230|167|2.25|2|2|V|13|LFV13|6.99804227061|0
2013-09-12 12:30|953.5|949.5|943.5|0.004213|345|59|77|1.25|1.5|1.25|V|13|LFV13|6.98888013095|0
2013-09-12 13:00|955|950.75|944.75|0.00447|1538|758|270|3.75|3.75|3.75|V|13|LFV13|6.99987469854|0
2013-09-12 13:30|955|951|944.5|0.004206|85|93|47|0.75|0.5|0.5|V|13|LFV13|6.99987469854|0
2013-09-12 14:00|955.5|951.25|945|0.004468|153|60|37|1.25|1.25|0.5|V|13|LFV13|7.0035395544|0
2013-09-12 14:30|955.75|952|945|0.003939|40|35|1|0.75|0.5|0|V|13|LFV13|7.00537198233|0
2013-09-12 15:00|956.5|952.25|945.5|0.004463|18|33|6|0.5|0.75|0.25|V|13|LFV13|7.01086926613|0
2013-09-12 15:30|957.25|953|947|0.00446|22|22|27|0.5|0.75|1|V|13|LFV13|7.01636654992|0
2013-09-12 16:00|956.25|952.25||0.004201|9|4||1.25|0.5||V|13|LFV13|7.0090368382|0
2013-09-12 19:00|956|951.75|940.25|0.004465|3|2|1|0|0.75|0|V|13|LFV13|7.00720441026|0
2013-09-12 19:30|951.25|944.75||0.00688|2|1||0|0||X|13|LFX13|7.00352318914|1
2013-09-12 20:00|955.5|951.5||0.004204|43|13||0.75|0||V|13|LFV13|7.0832139796|1
2013-09-12 20:30|955.5|951||0.004732|3|15||0|0.5||V|13|LFV13|7.0832139796|0
2013-09-12 21:30|955|950.5|939.5|0.004734|31|16|5|0.5|0.5|0|V|13|LFV13|7.0795074312|0
2013-09-12 22:00|954.5|950.25|938.75|0.004473|1|5|5|0|0|0|V|13|LFV13|7.07580088281|0
2013-09-12 22:30|954.75|950.75||0.004207|3|1||0|0||V|13|LFV13|7.07765415701|0
2013-09-12 23:00|955.25||||15|||0.25|||V|13|LFV13|7.0813607054|0
2013-09-12 23:30|955.5|951.25|945|0.004468|5|11|1|0|0.5|0|V|13|LFV13|7.0832139796|0
2013-09-13 00:00|955.75|951.5|945.75|0.004467|92|58|9|1|0.5|0.25|V|13|LFV13|7.08506725379|0
2013-09-13 00:30|955|951|944.75|0.004206|31|26|4|0.75|0.25|0.5|V|13|LFV13|7.0795074312|0
2013-09-13 01:00|955|951|944.75|0.004206|25|49|4|0.25|0.25|0|V|13|LFV13|7.0795074312|0
2013-09-13 01:30|953.75|949.75|943.75|0.004212|200|118|28|1.5|1.75|1.5|V|13|LFV13|7.07024106022|0
2013-09-13 02:00|951|946.75|940.75|0.004489|1010|375|136|2.75|3|2.5|V|13|LFV13|7.04985504406|0
2013-09-13 02:30|951.5|947.25|941|0.004487|892|498|226|1.5|1.75|1.75|V|13|LFV13|7.05356159245|0
2013-09-13 03:00|950.75|946.75|940.5|0.004225|1301|561|239|1.5|1.75|1.5|V|13|LFV13|7.04800176986|0
2013-09-13 03:30|947|942.75|936.75|0.004508|2463|752|502|4.25|4.25|4.25|V|13|LFV13|7.02020265691|0
2013-09-13 04:00|949.25|944.75|938.5|0.004763|2186|558|506|4.25|3.75|3.75|V|13|LFV13|7.03688212468|0
2013-09-13 04:30|949.5|945|938.75|0.004762|1032|336|253|2|1.75|1.5|V|13|LFV13|7.03873539888|0
2013-09-13 05:00|949|944.75|938.5|0.004499|906|367|259|1|1|0.75|V|13|LFV13|7.03502885048|0
2013-09-13 05:30|950|945.5|938.5|0.004759|752|254|91|2|1.5|1.25|V|13|LFV13|7.04244194727|0
2013-09-13 06:00|951|946.75|940.25|0.004489|1187|492|248|1.75|2|1.5|V|13|LFV13|7.04985504406|0
2013-09-13 06:30|952|947.5|941.25|0.004749|915|510|315|2.5|2.25|1.75|V|13|LFV13|7.05726814084|0
2013-09-13 07:00|954.25|949.5|942.5|0.005003|1301|737|381|2.75|2.5|2.25|V|13|LFV13|7.07394760861|0
2013-09-13 07:30|951.5|947|940.5|0.004752|1041|727|491|3|2.5|2.25|V|13|LFV13|7.05356159245|0
2013-09-13 08:00|949.5|944.75|938.25|0.005028|1484|578|483|2.75|3|2|V|13|LFV13|7.03873539888|0
2013-09-13 08:30|949.75|945|938.5|0.005026|2294|687|362|3|3|2.75|V|13|LFV13|7.04058867307|0
2013-09-13 09:00|947.5|942.75|936.25|0.005038|2476|1015|494|3.5|3|3|V|13|LFV13|7.0239092053|0
2013-09-13 09:30|948.25|943.5|937.25|0.005034|2537|687|628|2.75|2.75|2.75|V|13|LFV13|7.02946902789|0
2013-09-13 10:00|950|945.25|939|0.005025|3125|1283|638|2.25|2.5|1.75|V|13|LFV13|7.04244194727|0
2013-09-13 10:30|949.5|944.75|938.25|0.005028|1528|648|467|3|3.25|3.25|V|13|LFV13|7.03873539888|0
2013-09-13 11:00|949|944.5|937.75|0.004764|467|168|101|1.5|1.25|1.25|V|13|LFV13|7.03502885048|0
2013-09-13 11:30|949.25|944.75|938.75|0.004763|224|177|52|1.75|1.5|1.75|V|13|LFV13|7.03688212468|0
2013-09-13 12:00|949.5|944.75|938.5|0.005028|428|314|263|1.25|1.25|1.25|V|13|LFV13|7.03873539888|0
2013-09-13 12:30|948.5|944|937.75|0.004767|359|230|113|1.25|1.25|1.5|V|13|LFV13|7.03132230209|0
2013-09-13 13:00|954.5|949.5|943|0.005266|1125|832|490|6.25|5.75|5.5|V|13|LFV13|7.07580088281|0
2013-09-13 13:30|953.75|948.75|941.5|0.00527|575|477|568|1.25|1.25|1.25|V|13|LFV13|7.07024106022|0
2013-09-13 14:00|953.75|949|941.5|0.005005|70|23|24|0.75|0.5|0.25|V|13|LFV13|7.07024106022|0
2013-09-13 14:30|954.5|949.75|943|0.005001|82|56|8|0.75|0.75|1.25|V|13|LFV13|7.07580088281|0
2013-09-13 15:00|954.5|949.5||0.005266|7|2||0|0||V|13|LFV13|7.07580088281|0
2013-09-15 17:00|946.5|941.5|934.5|0.005311|214|280|161|5.75|5|6|V|13|LFV13|7.01649610852|0
2013-09-15 17:30|947.5|941.75|934|0.006106|9|34|26|1|1.75|1|V|13|LFV13|7.0239092053|0
2013-09-15 18:00|940.25|934|929|0.006692|2|1|1|0.5|0|0|X|13|LFX13|7.01272166741|1
2013-09-15 18:30|946.25|941.25|935|0.005312|22|11|10|1.25|1.25|0|V|13|LFV13|7.10469794196|1
2013-09-15 19:00|947.5|942.5|935.5|0.005305|6|6|5|0.25|1.25|1.25|V|13|LFV13|7.1140832761|0
2013-09-15 19:30|948.75|943.75|936|0.005298|18|7|10|1.25|1|0|V|13|LFV13|7.12346861023|0
2013-09-15 20:00|948.5|943||0.005832|4|5||0|0.5||V|13|LFV13|7.12159154341|0
2013-09-15 20:30|948|943.25||0.005036|7|8||0.25|0.25||V|13|LFV13|7.11783740975|0
2013-09-15 21:00|947.25|942.5||0.00504|7|6||0.5|0||V|13|LFV13|7.11220620927|0
2013-09-15 21:30|947.5|942.5||0.005305|3|8||0|0||V|13|LFV13|7.1140832761|0
2013-09-15 22:00|947.5|942.5|935.5|0.005305|89|33|5|0.75|0.25|0.5|V|13|LFV13|7.1140832761|0
2013-09-15 22:30|942.75||||1|||0|||X|13|LFX13|7.11597030084|1
2013-09-15 23:00|947.5||||8|||0|||V|13|LFV13|7.11597030084|1
2013-09-15 23:30|947.75|943|936|0.005037|25|4|9|0.5|0|0|V|13|LFV13|7.11784786556|0
2013-09-16 00:00|946.75|942|935|0.005042|89|28|12|0.75|0.75|0.5|V|13|LFV13|7.11033760667|0
2013-09-16 00:30|947.25|941.75|935.25|0.00584|14|55|8|0.25|0.75|0.25|V|13|LFV13|7.11409273611|0
2013-09-16 01:00|946.5|941.75|934.75|0.005044|60|30|1|1|0.25|0|V|13|LFV13|7.10846004194|0
2013-09-16 01:30|947.75|943|934.75|0.005037|123|47|5|1.75|1.75|0|V|13|LFV13|7.11784786556|0
2013-09-16 02:00|951|946|938.75|0.005285|1267|1022|405|4.75|4.75|4.25|V|13|LFV13|7.14225620696|0
2013-09-16 02:30|952.5|946.75|939.5|0.006073|547|472|159|2.5|2|2|V|13|LFV13|7.1535215953|0
2013-09-16 03:00|952.25|947.25|939.75|0.005278|1545|1216|443|3.5|3.25|3.25|V|13|LFV13|7.15164403058|0
2013-09-16 03:30|943.75|938.75|932|0.005326|5343|4151|1303|11|10.75|10.5|V|13|LFV13|7.08780682999|0
2013-09-16 04:00|939.75|934.75|928|0.005349|3669|3500|1352|7.5|7.5|7.25|V|13|LFV13|7.05776579442|0
2013-09-16 04:30|943.75|938.5|931.75|0.005594|2058|1383|819|5.75|5.5|4.75|V|13|LFV13|7.08780682999|0
2013-09-16 05:00|944.25|938.5|931.5|0.006127|1637|1304|590|4|4|3.5|V|13|LFV13|7.09156195944|0
2013-09-16 05:30|943.25|938|931.25|0.005597|608|281|191|2.25|1.75|2|V|13|LFV13|7.08405170054|0
2013-09-16 06:00|941.75|936.25|929.5|0.005874|649|413|142|2.25|2|2.25|V|13|LFV13|7.0727863122|0
2013-09-16 06:30|939.5|934.25|927.75|0.005619|1465|935|533|2.75|2|2|V|13|LFV13|7.0558882297|0
2013-09-16 07:00|940.75|935.75|929.25|0.005343|901|641|341|3|3|2.75|V|13|LFV13|7.06527605331|0
2013-09-16 07:30|941|936|929.5|0.005342|694|432|198|2.25|1.75|1.75|V|13|LFV13|7.06715361803|0
2013-09-16 08:00|944|939|932.75|0.005325|2359|1309|1277|6.25|6|5.5|V|13|LFV13|7.08968439471|0
2013-09-16 08:30|947|941.75|935.25|0.005575|2467|1155|482|3.5|3|3|V|13|LFV13|7.11221517139|0
2013-09-16 09:00|947.5|942.25|935.25|0.005572|1654|1027|549|3.25|3.25|3|V|13|LFV13|7.11597030084|0
2013-09-16 09:30|945.25|940|933.5|0.005585|1637|491|257|3.5|3.25|2.75|V|13|LFV13|7.09907221833|0
2013-09-16 10:00|944.5|939.75|933.5|0.005055|4799|1781|725|3.75|2.75|2.25|V|13|LFV13|7.09343952416|0
2013-09-16 10:30|945.75|941|934.75|0.005048|2161|1092|612|2|2|1.75|V|13|LFV13|7.10282734777|0
2013-09-16 11:00|945.25|940.5|934.25|0.005051|938|651|414|2.25|2.25|2.25|V|13|LFV13|7.09907221833|0
2013-09-16 11:30|943.5|938.75|932.75|0.00506|427|203|91|2.25|2.5|2.25|V|13|LFV13|7.08592926527|0
2013-09-16 12:00|942.75|938.5|932|0.004529|299|258|211|1.5|1.75|1.75|V|13|LFV13|7.0802965711|0
2013-09-16 12:30|944|939.5|933.25|0.00479|389|278|80|1.75|1.5|1.5|V|13|LFV13|7.08968439471|0
2013-09-16 13:00|941.75|937.25|931.5|0.004801|2582|1879|1398|4.5|4.25|3.75|V|13|LFV13|7.0727863122|0
2013-09-16 13:30|940.25|935.75|930|0.004809|561|624|253|2|2|2|V|13|LFV13|7.06152092386|0
2013-09-16 14:00|939.5|935|929.25|0.004813|191|240|167|1.25|1.5|1|V|13|LFV13|7.0558882297|0
2013-09-16 14:30|938.25|934.5|928.75|0.004013|125|77|33|1|1|0.75|V|13|LFV13|7.04650040608|0
2013-09-16 15:00|938.5|934.25|928.25|0.004549|40|16|21|1.25|1|0.75|V|13|LFV13|7.0483779708|0
2013-09-16 15:30|938|934.25|927.75|0.004014|52|10|1|0.75|0.25|0|V|13|LFV13|7.04462284136|0
2013-09-16 16:00|939.5|934.75||0.005082|1|4||0|0||V|13|LFV13|7.0558882297|0
2013-09-16 19:00|937.75|933.25|927.5|0.004822|46|67|22|1|1.5|0.75|V|13|LFV13|7.04274527663|0
2013-09-16 19:30|937.75|933.5|927.5|0.004553|36|71|37|0.75|0.5|0.5|V|13|LFV13|7.04274527663|0
2013-09-16 20:00|937.75|933.75||0.004284|12|1||0|0||V|13|LFV13|7.04274527663|0
2013-09-16 20:30|939.5|934.75|929.25|0.005082|20|19|3|0.25|0.5|0|V|13|LFV13|7.0558882297|0
2013-09-16 21:00|939.5|935||0.004813|6|5||0.25|0.25||V|13|LFV13|7.0558882297|0
2013-09-16 21:30|938.5|934.25|928|0.004549|103|90|150|1|1|0|V|13|LFV13|7.0483779708|0
2013-09-16 22:00|938.75|934.25|928.5|0.004817|14|6|1|0.75|0.25|0|V|13|LFV13|7.05025553553|0
2013-09-16 22:30|938.5|934.5||0.00428|1|1||0|0||V|13|LFV13|7.0483779708|0
2013-09-16 23:00|938.75|934.25|924|0.004817|11|18|5|0.25|1|0|V|13|LFV13|7.05025553553|0
2013-09-16 23:30|937.75|934|928.25|0.004015|4|8|4|0.5|0.5|0.25|V|13|LFV13|7.04274527663|0
2013-09-17 00:00|937.5|934.25|927.25|0.003479|67|64|20|1.5|1.5|1.5|V|13|LFV13|7.04086771191|0
2013-09-17 00:30|938|934||0.004283|55|34||0.5|0.25||V|13|LFV13|7.04462284136|0
2013-09-17 01:00|938.75|934.5|928.5|0.004548|53|72|8|1|1|0|V|13|LFV13|7.05025553553|0
2013-09-17 01:30|940|935.75|929.75|0.004542|233|186|59|1.5|1.5|1.5|V|13|LFV13|7.05964335914|0
2013-09-17 02:00|940.5|936|930|0.004808|722|411|192|2.5|2.25|1.75|V|13|LFV13|7.06339848859|0
2013-09-17 02:30|939|934.75|929.25|0.004547|950|514|151|2.5|2.25|2|V|13|LFV13|7.05213310025|0
2013-09-17 03:00|938.5|934.75|929.5|0.004012|2208|1711|1157|3.75|3.5|3.5|V|13|LFV13|7.0483779708|0
2013-09-17 03:30|938.5|934.75|929.5|0.004012|1498|717|271|1.5|1.75|1.75|V|13|LFV13|7.0483779708|0
2013-09-17 04:00|938.75|935|929.75|0.004011|726|612|185|1.75|1.75|1.75|V|13|LFV13|7.05025553553|0
2013-09-17 04:30|938.75|935|929.75|0.004011|427|254|62|1|0.75|1|V|13|LFV13|7.05025553553|0
2013-09-17 05:00|938.25|934.5|929.25|0.004013|484|303|92|1.5|1.5|1.25|V|13|LFV13|7.04650040608|0
2013-09-17 05:30|938.75|935.25|929.75|0.003742|590|354|211|1.5|1.5|1.25|V|13|LFV13|7.05025553553|0
2013-09-17 06:00|937.5|934.25|929|0.003479|446|195|222|1.5|1.25|0.75|V|13|LFV13|7.04086771191|0
2013-09-17 06:30|936.25|933.25|928.5|0.003215|1186|668|441|2.5|2.5|2.25|V|13|LFV13|7.03147988829|0
2013-09-17 07:00|934.5|931.25|926.75|0.00349|1986|900|303|2|2|2.25|V|13|LFV13|7.01833693523|0
2013-09-17 07:30|934|931|926|0.003222|1391|950|499|1.75|1.75|1.5|V|13|LFV13|7.01458180579|0
2013-09-17 08:00|930.25|927.5|922.75|0.002965|3499|2678|854|5|5.25|5|V|13|LFV13|6.98641833494|0
2013-09-17 08:30|931.5|928.75|923.75|0.002961|1435|693|986|2.25|2.25|2.25|V|13|LFV13|6.99580615855|0
2013-09-17 09:00|929.5|926.5|922|0.003238|2149|1494|1116|3.75|4.25|3.75|V|13|LFV13|6.98078564077|0
2013-09-17 09:30|928|924.75|920.25|0.003514|2513|850|1234|2.5|2.5|2.75|V|13|LFV13|6.96952025243|0
2013-09-17 10:00|926|922.75|918.75|0.003522|4888|2381|1404|3.5|3.5|3.25|V|13|LFV13|6.95449973464|0
2013-09-17 10:30|922.5|920|915.75|0.002717|2925|2388|1708|4.75|4.5|4.25|V|13|LFV13|6.92821382852|0
2013-09-17 11:00|919.25|916.5|912.5|0.003001|4130|2324|1251|5.25|5.25|5|V|13|LFV13|6.90380548712|0
2013-09-17 11:30|920.75|918|914|0.002996|1602|1151|760|2.25|2|2|V|13|LFV13|6.91507087546|0
2013-09-17 12:00|921|918|914|0.003268|1267|757|623|2.25|1.75|2|V|13|LFV13|6.91694844018|0
2013-09-17 12:30|922.75|919.75|915.75|0.003262|854|351|400|2.75|2.75|2.75|V|13|LFV13|6.93009139324|0
2013-09-17 13:00|921.75|919.25|915|0.00272|1706|1429|683|1.75|1.75|1.75|V|13|LFV13|6.92258113435|0
2013-09-17 13:30|922.5|919.25|915.25|0.003535|266|429|171|0.75|0.75|0.75|V|13|LFV13|6.92821382852|0
2013-09-17 14:00|919.5|916.5|912.75|0.003273|383|177|78|3.5|3|3.5|V|13|LFV13|6.90568305184|0
2013-09-17 14:30|919.5|917.5|912.75|0.00218|97|33|10|0.75|1|0.75|V|13|LFV13|6.90568305184|0
2013-09-17 15:00|919.75|916.75|912.75|0.003272|13|57|7|0.25|0.5|0.25|V|13|LFV13|6.90756061656|0
2013-09-17 15:30|919|916|912|0.003275|31|58|228|1.5|1.25|0.75|V|13|LFV13|6.9019279224|0
2013-09-17 16:00|919.5|916.75||0.003|77|82||0.5|0.5||V|13|LFV13|6.90568305184|0
2013-09-17 16:30|916||||1|||0|||X|13|LFX13|6.90003346113|1
2013-09-17 19:00|919|915.75|911.5|0.003549|15|31|19|1|1|0.75|V|13|LFV13|6.90003346113|1
2013-09-17 19:30|919.25|916.5|912.25|0.003001|11|56|14|0.5|0.75|0.75|V|13|LFV13|6.90191051049|0
2013-09-17 20:00|919.75|917|913|0.002999|45|72|44|0.75|1|1.5|V|13|LFV13|6.90566460922|0
2013-09-17 20:30|920|917.25|900.25|0.002998|10|8|3|0.25|0.25|0|V|13|LFV13|6.90754165858|0
2013-09-17 21:00|919.75|917.25|900.25|0.002726|9|6|1|0.5|0.5|0|V|13|LFV13|6.90566460922|0
2013-09-17 21:30|920.5|918.25|914.5|0.00245|108|120|24|1.25|0.75|0.5|V|13|LFV13|6.91129575731|0
2013-09-17 22:00|921.5|919|911.25|0.00272|44|24|1|1|1|0|V|13|LFV13|6.91880395476|0
2013-09-17 22:30|921|918.5|914.5|0.002722|45|14|22|0.5|0.5|0.5|V|13|LFV13|6.91504985604|0
2013-09-17 23:00|920.75|918.25|914|0.002723|34|40|29|1|0.75|0.5|V|13|LFV13|6.91317280667|0
2013-09-17 23:30|920.5|918|914.75|0.002723|12|7|6|1|0.75|0.75|V|13|LFV13|6.91129575731|0
2013-09-18 00:00|921.75|919|915|0.002992|12|25|4|0.75|0.75|0|V|13|LFV13|6.92068100413|0
2013-09-18 00:30|921.25|919|914.75|0.002448|4|6|3|0.25|0.5|0|V|13|LFV13|6.9169269054|0
2013-09-18 01:00|921|918.25|914.75|0.002995|130|233|70|1|1.25|0.5|V|13|LFV13|6.91504985604|0
2013-09-18 01:30|922.75|920|916|0.002989|300|342|61|2.25|2.25|1.75|V|13|LFV13|6.92818920158|0
2013-09-18 02:00|921.75|919.25|915.5|0.00272|952|1074|576|3|2.75|2.5|V|13|LFV13|6.92068100413|0
2013-09-18 02:30|923|920.5|917|0.002716|1304|740|575|1.5|1.75|2|V|13|LFV13|6.93006625095|0
2013-09-18 03:00|922.25|920.75|917.25|0.001629|1742|1172|723|2.5|2.25|1.75|V|13|LFV13|6.92443510285|0
2013-09-18 03:30|922.25|920.5|916.75|0.001901|1642|1255|788|1.5|1|1.25|V|13|LFV13|6.92443510285|0
2013-09-18 04:00|922.25|920.5|916.75|0.001901|954|432|351|1.25|1.25|1.25|V|13|LFV13|6.92443510285|0
2013-09-18 04:30|923.25|921.25|918|0.002171|834|261|288|2|2|1.75|V|13|LFV13|6.93194330031|0
2013-09-18 05:00|923|921.25|917.75|0.0019|587|199|191|1.25|0.75|0.5|V|13|LFV13|6.93006625095|0
2013-09-18 05:30|922.75|921.25|918|0.001628|490|469|192|1.25|1.25|0.75|V|13|LFV13|6.92818920158|0
2013-09-18 06:00|922|920.5|917.25|0.00163|829|509|587|0.75|0.5|0.75|V|13|LFV13|6.92255805349|0
2013-09-18 06:30|921.25|920|917.25|0.001359|1161|831|645|1.75|1.5|1.25|V|13|LFV13|6.9169269054|0
2013-09-18 07:00|919.25|918|915.25|0.001362|1284|915|443|2.75|2.75|2.5|V|13|LFV13|6.90191051049|0
2013-09-18 07:30|917.75|916.5|913.75|0.001364|1169|773|497|2|2|1.75|V|13|LFV13|6.89064821431|0
2013-09-18 08:00|920.5|918.75|916.25|0.001905|1184|681|638|3.5|3.25|3.25|V|13|LFV13|6.91129575731|0
2013-09-18 08:30|921|919.5|916|0.001631|1647|793|420|1.75|1.75|1.25|V|13|LFV13|6.91504985604|0
2013-09-18 09:00|920.75|918.75|915.75|0.002177|1392|764|879|1.75|1.5|1.5|V|13|LFV13|6.91317280667|0
2013-09-18 09:30|923.25|921.5|918|0.001899|4080|1968|1157|4|3.75|3.25|V|13|LFV13|6.93194330031|0
2013-09-18 10:00|924|922.5|919|0.001626|3673|2207|1561|3|2.5|2.5|V|13|LFV13|6.9375744484|0
2013-09-18 10:30|925.25|923.75|920.5|0.001624|2471|1741|657|3|3.25|3.5|V|13|LFV13|6.94695969522|0
2013-09-18 11:00|928|927|923.75|0.001079|2962|1856|813|4.25|4.5|4.5|V|13|LFV13|6.96760723822|0
2013-09-18 11:30|926.5|925.5|922.25|0.00108|969|441|350|3.25|3.25|3|V|13|LFV13|6.95634494204|0
2013-09-18 12:00|925.5|924.75|922|0.000811|868|722|409|2|2|2.25|V|13|LFV13|6.94883674458|0
2013-09-18 12:30|926.25|925|922.5|0.001351|489|243|81|1.75|1.75|1.25|V|13|LFV13|6.95446789267|0
2013-09-18 13:00|934|933|929.5|0.001072|1527|1607|728|8|8|7.75|V|13|LFV13|7.01265642295|0
2013-09-18 13:30|936.75|935.5|932|0.001336|360|275|220|3.75|3.5|3.25|V|13|LFV13|7.03330396595|0
2013-09-18 14:00|934.75|933.25|930|0.001607|272|215|122|3.25|3.5|3.5|V|13|LFV13|7.01828757104|0
2013-09-18 14:30|933.5|932.25|930|0.001341|91|70|20|1.75|1.5|0.75|V|13|LFV13|7.00890232422|0
2013-09-18 15:00|933.25|931.75|928.5|0.00161|16|25|11|0.75|0.75|0.75|V|13|LFV13|7.00702527486|0
2013-09-18 15:30|933.25|931.75||0.00161|43|27||1|0.75||V|13|LFV13|7.00702527486|0
2013-09-18 16:00|934|932.75||0.00134|5|6||0|0.25||V|13|LFV13|7.01265642295|0
2013-09-18 16:30|934.5|933||0.001608|1|2||0|0||V|13|LFV13|7.01641052168|0
2013-09-18 19:00|936.5|934.25|931|0.002408|5|22|6|1.5|2|0.25|V|13|LFV13|7.03142691659|0
2013-09-18 19:30|935.25|932.5||0.002949|47|50||1.5|0.25||X|13|LFX13|7.0389531964|1
2013-09-18 20:00|935.5|935|932|0.000535|8|13|1|0.5|1|0|V|13|LFV13|7.06159862223|1
2013-09-18 20:30|938.5|936.5|933.25|0.002136|30|75|1|2|1.75|0|V|13|LFV13|7.08424404807|0
2013-09-18 21:30|936.25|934.5|931.5|0.001873|1|38|31|0|0.5|0|V|13|LFV13|7.06725997869|0
2013-09-18 22:00|936|934|931.25|0.002141|3|15|3|0.5|0.5|0.5|V|13|LFV13|7.06537285987|0
2013-09-18 22:30|935|931.75||0.003488|15|34||0.5|0.75||X|13|LFX13|7.07293749891|1
2013-09-18 23:00|937.25|935.5||0.001871|7|16||0|0.75||V|13|LFV13|7.11468813615|1
2013-09-18 23:30|937|935.25||0.001871|25|68||0.75|1||V|13|LFV13|7.11279037991|0
2013-09-19 00:00|937.25|935.5||0.001871|6|13||0.25|0.25||V|13|LFV13|7.11468813615|0
2013-09-19 00:30|936.75|935||0.001872|22|32||0.25|0.75||V|13|LFV13|7.11089262367|0
2013-09-19 01:00|935|933.25|930.25|0.001875|117|202|78|2.5|2.5|2|V|13|LFV13|7.09760833|0
2013-09-19 01:30|936.75|935|932.25|0.001872|392|483|120|2.75|2.5|1.5|V|13|LFV13|7.11089262367|0
2013-09-19 02:00|939|937.75|934.25|0.001333|1199|1243|375|3|3.5|3.75|V|13|LFV13|7.12797242981|0
2013-09-19 02:30|937.75|937|933.25|0.0008|1077|909|367|2|2.25|2|V|13|LFV13|7.11848364862|0
2013-09-19 03:00|937|936|932.5|0.001068|1407|1098|574|2.75|2.75|2.75|V|13|LFV13|7.11279037991|0
2013-09-19 03:30|938|936.5|932.75|0.001602|1941|971|664|1.5|1.25|1.25|V|13|LFV13|7.12038140486|0
2013-09-19 04:00|941|939.25|935.5|0.001863|1216|1183|466|4|4.25|4|V|13|LFV13|7.14315447971|0
2013-09-19 04:30|941|939.5|935.75|0.001597|775|383|271|1.75|1.75|1.75|V|13|LFV13|7.14315447971|0
2013-09-19 05:00|940|938.5|935|0.001598|637|502|120|1.5|1.25|1|V|13|LFV13|7.13556345476|0
2013-09-19 05:30|941.25|939.75|936.25|0.001596|619|384|285|1.75|1.5|1.5|V|13|LFV13|7.14505223595|0
2013-09-19 06:00|941.5|940|936.25|0.001596|770|921|546|1.5|1.75|1.25|V|13|LFV13|7.14694999219|0
2013-09-19 06:30|938|936.25|933|0.001869|960|824|466|4.25|3.75|3.75|V|13|LFV13|7.12038140486|0
2013-09-19 07:00|937|935.75|932|0.001336|1329|846|269|2.5|2.5|2.5|V|13|LFV13|7.11279037991|0
2013-09-19 07:30|939.25|937.25|933.5|0.002134|1042|541|267|2.75|2.5|2.25|V|13|LFV13|7.12987018605|0
2013-09-19 08:00|933.75|932|928.5|0.001878|3080|1531|854|6.5|6.5|6.25|V|13|LFV13|7.08811954881|0
2013-09-19 08:30|932.25|930.25|927|0.00215|2150|1312|832|3.25|3.25|2.75|V|13|LFV13|7.07673301139|0
2013-09-19 09:00|930.5|928.5|925.5|0.002154|1636|1066|780|3.25|3|3|V|13|LFV13|7.06344871772|0
2013-09-19 09:30|934|932.5|928.75|0.001609|1678|1095|660|4.75|4.75|4.5|V|13|LFV13|7.09001730505|0
2013-09-19 10:00|934.75|933|929.5|0.001876|3365|1630|722|2|2|2|V|13|LFV13|7.09571057377|0
2013-09-19 10:30|927.5|925.75|922.25|0.00189|2695|1963|768|8|8|8|V|13|LFV13|7.04067564286|0
2013-09-19 11:00|927|925.25|921.75|0.001891|693|625|242|2.5|2.25|2.25|V|13|LFV13|7.03688013039|0
2013-09-19 11:30|925.5|923.5|920|0.002166|538|377|237|2|2.25|2|V|13|LFV13|7.02549359296|0
2013-09-19 12:00|927.5|925.75|922.5|0.00189|448|480|258|3.25|3.25|3|V|13|LFV13|7.04067564286|0
2013-09-19 12:30|925.5|923.75|920.5|0.001894|336|297|167|3|2.25|1.75|V|13|LFV13|7.02549359296|0
2013-09-19 13:00|923|921.5|918.25|0.001628|1125|1124|467|3.25|3.25|3|V|13|LFV13|7.00651603058|0
2013-09-19 13:30|922.75|921|918|0.0019|473|366|378|1.5|1.5|1.75|V|13|LFV13|7.00461827434|0
2013-09-19 14:00|922.5|921|918|0.001629|73|67|38|1.75|1.75|1.5|V|13|LFV13|7.00272051811|0
2013-09-19 14:30|922.75|921|917.5|0.0019|30|18|23|0.75|0.75|0.5|V|13|LFV13|7.00461827434|0
2013-09-19 15:00|923.75|922.25|919|0.001626|24|33|20|1|1.25|0.5|V|13|LFV13|7.01220929929|0
2013-09-19 15:30|922.75|921.75||0.001085|5|8||0.5|0.25||V|13|LFV13|7.00461827434|0
2013-09-19 16:00|924|922.75|919.75|0.001355|1|3|1|0|0.25|0|V|13|LFV13|7.01410705553|0
2013-09-19 19:00|923|921.75||0.001356|4|18||0|1.25||V|13|LFV13|7.00651603058|0
2013-09-19 19:30|923.25|921.5||0.001899|2|3||0.25|0.25||V|13|LFV13|7.00841378682|0
2013-09-19 20:00|923.25|921.25|918.5|0.002171|4|6|3|0.25|0.5|0.25|V|13|LFV13|7.00841378682|0
2013-09-19 20:30|923.5|921.75|917|0.001899|25|94|13|1.5|1.5|0.5|V|13|LFV13|7.01031154306|0
2013-09-19 21:00|921.75||||4|||0|||X|13|LFX13|7.01031154306|1
2013-09-19 21:30|922.25|921||0.001357|4|12||0.5|0.5||V|13|LFV13|7.01031154306|1
2013-09-19 22:00|922|918.5||0.003811|15|7||0.75|0.75||X|13|LFX13|7.0179231734|1
2013-09-19 22:30|924|922.25|918.5|0.001898|23|12|4|0.75|0.5|0|V|13|LFV13|7.05994666545|1
2013-09-19 23:00|923.75|922.25|918.75|0.001626|7|27|21|0|0.25|1|V|13|LFV13|7.05803650672|0
2013-09-19 23:30|922||||31|||0|||X|13|LFX13|7.0561232412|1
2013-09-20 00:00|924|922.25|918.75|0.001898|12|19|4|0.5|0.25|0|V|13|LFV13|7.0561232412|1
2013-09-20 00:30|922.25||||19|||0.25|||X|13|LFX13|7.0561232412|1
2013-09-20 01:00|924.5|922.75|919.25|0.001897|52|274|14|1|1.25|0.5|V|13|LFV13|7.0561232412|1
2013-09-20 01:30|926.25|924.5|921.5|0.001893|117|425|20|2.25|2.25|1.75|V|13|LFV13|7.06947988336|0
2013-09-20 02:00|927.75|926|922.5|0.00189|473|238|110|2|1.75|1.5|V|13|LFV13|7.08092843378|0
2013-09-20 02:30|927|925.25|922|0.001891|362|265|169|2|2|1.75|V|13|LFV13|7.07520415857|0
2013-09-20 03:00|927.5|926|922.5|0.00162|1004|840|424|2.5|2.5|2.5|V|13|LFV13|7.07902034204|0
2013-09-20 03:30|929|927|923.5|0.002157|1366|885|239|2|1.75|1.25|V|13|LFV13|7.09046889246|0
2013-09-20 04:00|929|927|922.75|0.002157|820|652|731|2.5|2.5|2.75|V|13|LFV13|7.09046889246|0
2013-09-20 04:30|929|927.5|923.75|0.001617|396|317|146|1.25|1.25|1|V|13|LFV13|7.09046889246|0
2013-09-20 05:00|928.5|927.25|923.75|0.001348|552|363|94|1.25|1.25|1.25|V|13|LFV13|7.08665270898|0
2013-09-20 05:30|928.25|926.75|923|0.001619|352|260|112|0.75|0.75|0.5|V|13|LFV13|7.08474461725|0
2013-09-20 06:00|928.75|927|923.5|0.001888|797|972|531|2.5|2.5|2.5|V|13|LFV13|7.08856080072|0
2013-09-20 06:30|927|925.25|921.75|0.001891|256|225|92|2|2|1.75|V|13|LFV13|7.07520415857|0
2013-09-20 07:00|925.75|924|920.75|0.001894|569|567|216|2|2|1.75|V|13|LFV13|7.06566369988|0
2013-09-20 07:30|926|924.5|920.75|0.001622|480|415|227|1.5|2|1.75|V|13|LFV13|7.06757179162|0
2013-09-20 08:00|926|924.5|921|0.001622|1442|1143|367|2.25|2.25|2.25|V|13|LFV13|7.06757179162|0
2013-09-20 08:30|928.75|927.25|923.75|0.001618|1190|1195|536|4.25|4.25|4.25|V|13|LFV13|7.08856080072|0
2013-09-20 09:00|926.75|925.25|921.75|0.001621|697|721|347|2.5|2.5|2.25|V|13|LFV13|7.07329606683|0
2013-09-20 09:30|927|925.25|921.75|0.001891|1077|790|332|2.25|2|2|V|13|LFV13|7.07520415857|0
2013-09-20 10:00|925|923.5|920.25|0.001624|2439|1576|521|3|3|2.5|V|13|LFV13|7.05993942468|0
2013-09-20 10:30|924.25|922.5|919|0.001897|1440|1059|596|3.5|3.25|3|V|13|LFV13|7.05421514947|0
2013-09-20 11:00|923.75|922|918.75|0.001898|536|320|192|1.75|2|1.75|V|13|LFV13|7.05039896599|0
2013-09-20 11:30|922.5|921|917.5|0.001629|467|234|163|1.5|1.75|1.25|V|13|LFV13|7.04085850731|0
2013-09-20 12:00|923.75|922|918.5|0.001898|275|272|261|1.5|1.25|1.25|V|13|LFV13|7.05039896599|0
2013-09-20 12:30|925.25|923.5|919.75|0.001895|384|307|268|1.75|1.75|2|V|13|LFV13|7.06184751641|0
2013-09-20 13:00|924.75|923|919.75|0.001896|1545|1331|663|3.75|4.25|4|V|13|LFV13|7.05803133294|0
2013-09-20 13:30|924.5|922.75|919|0.001897|281|213|204|1|1|1|V|13|LFV13|7.0561232412|0
2013-09-20 14:00|925|923|919|0.002167|73|290|105|1|1.25|1|V|13|LFV13|7.05993942468|0
2013-09-20 14:30|924.25|922.25|918.75|0.002169|32|157|6|1|1|0.25|V|13|LFV13|7.05421514947|0
2013-09-20 15:00|924.75|923|919.5|0.001896|20|20|6|0.5|0.75|0.5|V|13|LFV13|7.05803133294|0
2013-09-20 15:30|924.75|923|919.75|0.001896|5|1|6|0.25|0|0.25|V|13|LFV13|7.05803133294|0
2013-09-20 16:00|925||||3|||0.25|||V|13|LFV13|7.05993942468|0
2013-09-20 16:30|926||||1|||0|||V|13|LFV13|7.06757179162|0
2013-09-22 17:00|925.25|923.25||0.002166|2|2||0|0||V|13|LFV13|7.06184751641|0
2013-09-22 18:00|921.25|917.75||0.003814|6|1||0|0||X|13|LFX13|7.04654971513|1
2013-09-22 18:30|922.25|920.5||0.001901|1|1||0|0||V|13|LFV13|7.0811010349|1
2013-09-22 19:00|921.75|918.5||0.003538|18|3||1.25|0||X|13|LFX13|7.09071687009|1
2013-09-22 19:30|921.5||||3|||0.5|||X|13|LFX13|7.08879370305|0
2013-09-22 20:00|922.5|920.75|917.5|0.001901|15|22|10|0|0.5|0|V|13|LFV13|7.08879370305|1
2013-09-22 20:30|924.25|922.5|919|0.001897|1|22|14|0|0.5|0.25|V|13|LFV13|7.10224127918|0
2013-09-22 21:00|924|922|918.75|0.002169|6|2|4|0.25|0|0|V|13|LFV13|7.10032019688|0
2013-09-22 21:30|922||||1|||0|||X|13|LFX13|7.10032019688|1
2013-09-22 22:00|923.75|922.5||0.001355|34|25||0.5|0.5||V|13|LFV13|7.10032019688|1
2013-09-22 22:30|924.25|922.5||0.001897|2|2||0|0||V|13|LFV13|7.10416340132|0
2013-09-22 23:00|924.25|922.75|919.25|0.001626|21|19|4|0.25|0.25|0|V|13|LFV13|7.10416340132|0
2013-09-22 23:30|924|922.5||0.001626|2|3||0|0||V|13|LFV13|7.1022417991|0
2013-09-23 00:00|923||||4|||0.75|||X|13|LFX13|7.10609125265|1
2013-09-23 00:30|924|922|919|0.002169|19|19|7|0.25|0.75|0|V|13|LFV13|7.10609125265|1
2013-09-23 01:00|924.75|923|919.25|0.001896|37|53|20|0.75|1.25|0.75|V|13|LFV13|7.11185918386|0
2013-09-23 01:30|924.25|922.5|919.25|0.001897|61|37|8|0.5|0.5|0.5|V|13|LFV13|7.10801389638|0
2013-09-23 02:00|923|921.25|917.75|0.0019|360|698|206|3|3.25|3.25|V|13|LFV13|7.0984006777|0
2013-09-23 02:30|920.75|919.25|916|0.001632|272|440|94|2.5|2.5|2.25|V|13|LFV13|7.08109688406|0
2013-09-23 03:00|922.75|921.25|918|0.001628|1093|1754|418|4.25|4.25|4|V|13|LFV13|7.09647803396|0
2013-09-23 03:30|923.25|921.75|918.5|0.001627|1009|1079|523|1.75|1.5|1.25|V|13|LFV13|7.10032332144|0
2013-09-23 04:00|925|923.5|920.25|0.001624|796|755|505|2.75|2.5|2.5|V|13|LFV13|7.1137818276|0
2013-09-23 04:30|926|924.25|920.75|0.001893|256|513|228|2.25|1.75|1.75|V|13|LFV13|7.12147240254|0
2013-09-23 05:00|926|924.25|921|0.001893|352|755|266|0.75|0.75|0.75|V|13|LFV13|7.12147240254|0
2013-09-23 05:30|925.5|924|920.5|0.001623|183|270|117|0.75|0.75|0.5|V|13|LFV13|7.11762711507|0
2013-09-23 06:00|925|923.5|920.5|0.001624|122|372|165|1.5|1|1|V|13|LFV13|7.1137818276|0
2013-09-23 06:30|923.75|922.5|919.25|0.001355|397|477|267|2.25|2.25|2.25|V|13|LFV13|7.10416860891|0
2013-09-23 07:00|921.25|919.75|916.5|0.001631|534|683|363|3|3|3|V|13|LFV13|7.08494217154|0
2013-09-23 07:30|920.75|919.5|916.25|0.001359|1530|1229|814|2.75|3|2.75|V|13|LFV13|7.08109688406|0
2013-09-23 08:00|915.75|914.5|911.75|0.001367|2756|3277|1534|6.5|6.25|5.5|V|13|LFV13|7.04264400932|0
2013-09-23 08:30|915.25|914.5|911.25|0.00082|993|1592|1001|1.75|1.5|1.5|V|13|LFV13|7.03879872185|0
2013-09-23 09:00|914.5|913.75|911|0.000821|1974|3153|1610|3|3.25|3.5|V|13|LFV13|7.03303079063|0
2013-09-23 09:30|914|913.25|910.75|0.000821|934|1085|787|1.75|1.75|1.75|V|13|LFV13|7.02918550316|0
2013-09-23 10:00|912.75|912|909.25|0.000822|1795|1879|832|2.75|3|2.75|V|13|LFV13|7.01957228447|0
2013-09-23 10:30|914.25|913.5|910.75|0.000821|1023|1293|830|3.25|3.5|3.5|V|13|LFV13|7.0311081469|0
2013-09-23 11:00|913.75|912.75|909.75|0.001096|462|1151|663|2.75|2.5|2.5|V|13|LFV13|7.02726285942|0
2013-09-23 11:30|911.75|910.75|908.5|0.001098|827|1228|753|2.5|2.75|2.75|V|13|LFV13|7.01188170952|0
2013-09-23 12:00|911.25|910.5|907.75|0.000824|342|1154|412|1.25|1.75|1.5|V|13|LFV13|7.00803642205|0
2013-09-23 12:30|912.75|912|909.25|0.000822|350|457|274|2.25|2|1.75|V|13|LFV13|7.01957228447|0
2013-09-23 13:00|910.5|909.5|907|0.0011|2143|2581|1318|4.25|4.25|3.75|V|13|LFV13|7.00226849084|0
2013-09-23 13:30|910.25|909.25|907|0.0011|447|453|316|1.25|1.5|1.25|V|13|LFV13|7.0003458471|0
2013-09-23 14:00|908.75|908.25|905.5|0.000551|380|161|157|1.5|1.75|1.5|V|13|LFV13|6.98880998468|0
2013-09-23 14:30|909.5|908.75|906|0.000825|81|69|21|1.25|0.75|1.25|V|13|LFV13|6.99457791589|0
2013-09-23 15:00|908|907.5|905|0.000551|16|35|14|1.25|1.25|1.25|V|13|LFV13|6.98304205347|0
2013-09-23 15:30|908|907.5|905.5|0.000551|16|51|3|1|1.5|1.25|V|13|LFV13|6.98304205347|0
2013-09-23 16:00|908|907.5||0.000551|2|2||0.25|0||V|13|LFV13|6.98304205347|0
2013-09-23 16:30|909.75|907.25||0.002756|4|4||1|1.75||V|13|LFV13|6.99650055963|0
2013-09-23 19:00|908.5|908|904.25|0.000551|2|4|3|1|0.75|2.5|V|13|LFV13|6.98688734094|0
2013-09-23 19:30|909|908.25||0.000826|27|23||0.5|0.5||V|13|LFV13|6.99073262842|0
2013-09-23 20:00|909|908.25|903.75|0.000826|48|77|1|0.5|0.75|0|V|13|LFV13|6.99073262842|0
2013-09-23 20:30|908.25||||12|||0|||X|13|LFX13|6.99073262842|1
2013-09-23 21:00|909.5|908.5|906|0.001101|5|45|1|0.5|0.75|0|V|13|LFV13|6.99073262842|1
2013-09-23 21:30|909.5|908.75|906|0.000825|32|30|7|0.5|0.75|0.25|V|13|LFV13|6.99073262842|0
2013-09-23 22:00|909.25|909.25|907|0|26|28|4|0|0.75|1|V|13|LFV13|6.98881104166|0
2013-09-23 22:30|910.25|909.25|907.25|0.0011|17|68|29|0.25|0.5|0|V|13|LFV13|6.99649738869|0
2013-09-23 23:00|910.25|909.75|907.5|0.00055|23|20|23|0.25|0.25|0.5|V|13|LFV13|6.99649738869|0
2013-09-23 23:30|910.25|907.5||0.00303|3|8||0|0||V|13|LFV13|6.99649738869|0
2013-09-24 00:00|910.25|909.75|907.5|0.00055|2|9|1|0|0.25|0|V|13|LFV13|6.99649738869|0
2013-09-24 00:30|910.5|909.5|907.5|0.0011|6|14|12|0|0.25|0|V|13|LFV13|6.99841897545|0
2013-09-24 01:00|911|910.25|907|0.000824|156|179|5|1.25|1.25|0.5|V|13|LFV13|7.00226214897|0
2013-09-24 01:30|910.25|909.75|907.75|0.00055|30|92|38|0.75|0.75|0.75|V|13|LFV13|6.99649738869|0
2013-09-24 02:00|909.5|909.25|908|0.000275|729|1292|437|2.5|2.5|2|V|13|LFV13|6.99073262842|0
2013-09-24 02:30|904|904.25|902.75|-0.000276|1329|1664|653|5.75|5.5|5.25|V|13|LFV13|6.94845771972|0
2013-09-24 03:00|908|908.5|906.75|-0.00055|1946|2406|1127|4.5|4.75|4.25|V|13|LFV13|6.97920310786|0
2013-09-24 03:30|907.25|907|905.25|0.000276|919|1029|481|2.5|2.5|2.5|V|13|LFV13|6.97343834759|0
2013-09-24 04:00|907.25|907.25|905.25|0|495|1217|884|1.75|2.25|2|V|13|LFV13|6.97343834759|0
2013-09-24 04:30|906|906|904.25|0|415|981|388|2|1.75|1.75|V|13|LFV13|6.96383041379|0
2013-09-24 05:00|906.75|906.5|905|0.000276|602|748|441|2|1.75|1.5|V|13|LFV13|6.96959517407|0
2013-09-24 05:30|907.25|906.75|905|0.000551|626|490|444|1.25|1.5|1|V|13|LFV13|6.97343834759|0
2013-09-24 06:00|907|906.75|905|0.000276|223|674|214|1.25|1.75|1|V|13|LFV13|6.97151676083|0
2013-09-24 06:30|906.5|906.5|904.75|0|347|866|551|1.5|1.75|1.5|V|13|LFV13|6.96767358731|0
2013-09-24 07:00|903.75|903.75|902|0|1411|1988|1212|3.5|4|3.75|V|13|LFV13|6.94653613296|0
2013-09-24 07:30|905.25|905|902.75|0.000276|825|1241|433|2.25|2|1.75|V|13|LFV13|6.95806565352|0
2013-09-24 08:00|903.75|903.5|902|0.000277|627|1770|569|2|2.25|2.25|V|13|LFV13|6.94653613296|0
2013-09-24 08:30|902.25|902.75|900.5|-0.000554|1766|1992|838|2|1.75|1.75|V|13|LFV13|6.93500661241|0
2013-09-24 09:00|901.75|901.75|900.25|0|1375|2696|1080|2.5|2.5|2|V|13|LFV13|6.93116343889|0
2013-09-24 09:30|903.75|904|901.75|-0.000277|1367|2277|925|3.75|3.5|3.25|V|13|LFV13|6.94653613296|0
2013-09-24 10:00|906|906|904|0|3390|4064|1148|4.25|4|3.75|V|13|LFV13|6.96383041379|0
2013-09-24 10:30|906.5|906.75|904.75|-0.000276|826|1383|329|2.75|2.75|2.75|V|13|LFV13|6.96767358731|0
2013-09-24 11:00|905.75|905.25|903.25|0.000552|489|1099|328|1.5|1.75|1.5|V|13|LFV13|6.96190882703|0
2013-09-24 11:30|905|904.75|902.75|0.000276|274|664|169|1|1|1|V|13|LFV13|6.95614406676|0
2013-09-24 12:00|904.75|905|903|-0.000276|173|589|312|0.75|1|1|V|13|LFV13|6.95422248|0
2013-09-24 12:30|907.5|907.75|905.75|-0.000275|209|870|220|3|3.25|3.25|V|13|LFV13|6.97535993435|0
2013-09-24 13:00|910.75|910.75|908.75|0|1658|2089|862|5.25|4.5|4.5|V|13|LFV13|7.00034056221|0
2013-09-24 13:30|911.5|911.75|910|-0.000274|290|549|79|1.5|1.75|1.5|V|13|LFV13|7.00610532249|0
2013-09-24 14:00|911|911.25|909.25|-0.000274|125|468|166|1.25|1.25|1.5|V|13|LFV13|7.00226214897|0
2013-09-24 14:30|911|910.75|909.25|0.000274|22|53|18|0.5|0.75|0.5|V|13|LFV13|7.00226214897|0
2013-09-24 15:00|910.75|910.75|909|0|33|25|4|0.25|0.75|0.25|V|13|LFV13|7.00034056221|0
2013-09-24 15:30|909.75|910.25|908.75|-0.000549|62|31|3|1|0.5|0|V|13|LFV13|6.99265421517|0
2013-09-24 16:00|910||||1|||0|||V|13|LFV13|6.99457580193|0
2013-09-24 16:30|911|910.75||0.000274|4|2||0.25|0||V|13|LFV13|7.00226214897|0
2013-09-24 19:00|910|910.25||-0.000275|3|15||0|1.75||V|13|LFV13|6.99457580193|0
2013-09-24 20:00|909.75|910.25|908.25|-0.000549|1|16|8|0|0.25|0|V|13|LFV13|6.99265421517|0
2013-09-24 20:30|909.75|910|906.5|-0.000275|17|22|1|0.25|0.25|0|V|13|LFV13|6.99265421517|0
2013-09-24 21:00|910|910.25|908.25|-0.000275|3|15|4|0|0.25|0|V|13|LFV13|6.99457580193|0
2013-09-24 21:30|911.25|910.5||0.000824|18|30||1|0.75||V|13|LFV13|7.00418373573|0
2013-09-24 22:00|910.75|911.25|909|-0.000549|18|64|1|0.25|0.75|0|V|13|LFV13|7.00034056221|0
2013-09-24 22:30|910.75|910.75||0|6|16||0.25|0.5||V|13|LFV13|7.00034056221|0
2013-09-24 23:00|911.25|911.25||0|13|24||0.25|0.25||V|13|LFV13|7.00418373573|0
2013-09-24 23:30|911.5|911.5||0|4|14||0.25|0.25||V|13|LFV13|7.00610532249|0
2013-09-25 00:00|912.5|912.5|910.5|0|30|78|9|1.5|1.25|0.5|V|13|LFV13|7.01379166952|0
2013-09-25 00:30|914.75|914.5|912.5|0.000273|139|84|16|2.25|2.25|0.5|V|13|LFV13|7.03108595035|0
2013-09-25 01:00|913.5|913.25|911.25|0.000274|177|461|47|1.25|1.75|1.25|V|13|LFV13|7.02147801656|0
2013-09-25 01:30|913.5|913.5|911.5|0|103|281|129|1.5|1.25|1.5|V|13|LFV13|7.02147801656|0
2013-09-25 02:00|914.25|913.75|911.25|0.000547|517|973|303|3.25|3.5|2.75|V|13|LFV13|7.02724277683|0
2013-09-25 02:30|913|913.25|910.25|-0.000274|575|577|319|2.25|2.75|2.25|V|13|LFV13|7.01763484304|0
2013-09-25 03:00|913.75|913.5|910.75|0.000274|970|1637|546|1.5|1.5|1.5|V|13|LFV13|7.02339960331|0
2013-09-25 03:30|915|914.75|912.25|0.000273|1170|2028|1324|3.25|3.25|3|V|13|LFV13|7.03300753711|0
2013-09-25 04:00|919.25|919|916.5|0.000272|1232|2132|833|4.75|5|4.75|V|13|LFV13|7.06567451201|0
2013-09-25 04:30|919.75|919.5|917.25|0.000272|996|1159|689|2|2|1.75|V|13|LFV13|7.06951768553|0
2013-09-25 05:00|921.25|921|918.5|0.000271|459|746|373|1.75|1.75|1.75|V|13|LFV13|7.08104720608|0
2013-09-25 05:30|922|922|919.25|0|763|1140|562|1.25|1.5|1.25|V|13|LFV13|7.08681196635|0
2013-09-25 06:00|921.5|921.25|918.75|0.000271|762|1157|513|1.5|1.25|1.75|V|13|LFV13|7.08296879284|0
2013-09-25 06:30|922|922|919|0|223|1029|351|1.5|1.5|1.5|V|13|LFV13|7.08681196635|0
2013-09-25 07:00|921.25|921.25|918.5|0|552|896|247|1.25|1.5|1.25|V|13|LFV13|7.08104720608|0
2013-09-25 07:30|918.5|918.75|916|-0.000272|974|2129|1161|4.75|4.5|4.25|V|13|LFV13|7.05990975173|0
2013-09-25 08:00|917.25|917.5|915|-0.000272|636|2519|1135|2.25|2.25|2.25|V|13|LFV13|7.05030181794|0
2013-09-25 08:30|916.5|916.75|914.5|-0.000273|997|1962|927|2.5|2.25|2|V|13|LFV13|7.04453705766|0
2013-09-25 09:00|918.75|918.5|916|0.000272|663|1601|830|3.25|2.75|2.25|V|13|LFV13|7.06183133849|0
2013-09-25 09:30|918|917.75|915|0.000272|1518|3136|790|4|3.75|3.75|V|13|LFV13|7.05606657821|0
2013-09-25 10:00|919.75|919.5|916.75|0.000272|2121|2586|1403|3|3|2.75|V|13|LFV13|7.06951768553|0
2013-09-25 10:30|917.75|917.5|914.75|0.000272|813|1226|466|3|2.75|2.75|V|13|LFV13|7.05414499145|0
2013-09-25 11:00|917.5|917.25|914.5|0.000273|350|786|235|1.75|1.5|1.25|V|13|LFV13|7.0522234047|0
2013-09-25 11:30|915.5|915.25|912.5|0.000273|681|1282|458|2.25|2.25|2.25|V|13|LFV13|7.03685071063|0
2013-09-25 12:00|913.75|913.5|911|0.000274|450|887|430|2.75|3.5|3|V|13|LFV13|7.02339960331|0
2013-09-25 12:30|914|913.25|910.5|0.000821|597|1359|592|2.25|2|1.75|V|13|LFV13|7.02532119007|0
2013-09-25 13:00|913.5|913|909.75|0.000548|616|1437|934|3.5|3.75|3.75|V|13|LFV13|7.02147801656|0
2013-09-25 13:30|911.5|911|908|0.000549|175|397|99|2|1.75|2|V|13|LFV13|7.00610532249|0
2013-09-25 14:00|911.75|910.25|907.25|0.001648|15|263|58|0.25|1.5|1.5|V|13|LFV13|7.00802690924|0
2013-09-25 14:30|911|910.75|907.75|0.000274|9|79|10|0.5|0.5|0.25|V|13|LFV13|7.00226214897|0
2013-09-25 15:00|910.75|910.25|907.25|0.000549|21|99|10|1.25|0.75|0.75|V|13|LFV13|7.00034056221|0
2013-09-25 15:30|911|910.25|907|0.000824|126|205|12|0.5|0.75|0.25|V|13|LFV13|7.00226214897|0
2013-09-25 16:00|910.25|910||0.000275|28|17||0.75|1||V|13|LFV13|6.99649738869|0
2013-09-25 16:30|912||||4|||0|||V|13|LFV13|7.009948496|0
2013-09-25 19:00|911.25|910.75|907.75|0.000549|4|29|5|0.75|0.75|0.5|V|13|LFV13|7.00418373573|0
2013-09-25 19:30|911.5|911|907.5|0.000549|3|28|3|0|0.25|0|V|13|LFV13|7.00610532249|0
2013-09-25 20:00|911.25|911.25|908.25|0|11|19|3|0.5|0.5|0.75|V|13|LFV13|7.00418373573|0
2013-09-25 20:30|911.75|911|905|0.000823|1|1|1|0|0|0|V|13|LFV13|7.00802690924|0
2013-09-25 21:00|912|911.5|908.5|0.000549|14|21|10|0.5|1|0.75|V|13|LFV13|7.009948496|0
2013-09-25 21:30|912.75|912||0.000822|58|13||1|0.5||V|13|LFV13|7.01571325628|0
2013-09-25 22:00|913|912.5|908.5|0.000548|6|72|1|0|1|0|V|13|LFV13|7.01763484304|0
2013-09-25 22:30|913.25|912.5|902|0.000822|12|9|1|0|0.25|0|V|13|LFV13|7.0195564298|0
2013-09-25 23:00|912.75|912.25|908.75|0.000548|12|17|4|0.25|0.25|0|V|13|LFV13|7.01571325628|0
2013-09-25 23:30|912.75|912|909|0.000822|3|9|4|0.25|0.5|0.25|V|13|LFV13|7.01571325628|0
2013-09-26 00:00|912.25|891.5||0.023275|4|4||0|0||X|13|LFX13|7.01763642329|1
2013-09-26 00:30|913.75|913|909|0.000821|30|38|1|0.5|1|0|V|13|LFV13|7.19278214446|1
2013-09-26 01:00|915.5|915|911.25|0.000546|141|248|55|2|2.25|2|V|13|LFV13|7.20655765061|0
2013-09-26 01:30|915.5|914.75|911|0.00082|86|187|59|1.25|1|0.75|V|13|LFV13|7.20655765061|0
2013-09-26 02:00|913.5|913|909.75|0.000548|543|798|119|2|1.75|1.5|V|13|LFV13|7.190814215|0
2013-09-26 02:30|914.5|914|910.5|0.000547|469|1021|511|2.75|2.75|2.25|V|13|LFV13|7.19868593281|0
2013-09-26 03:00|916|915.5|912|0.000546|741|1156|364|3|3|3|V|13|LFV13|7.21049350952|0
2013-09-26 03:30|916.5|916.25|912.75|0.000273|1011|1398|386|1.25|1.25|1|V|13|LFV13|7.21442936842|0
2013-09-26 04:00|917.75|917.25|914|0.000545|708|791|240|1.25|1.25|1|V|13|LFV13|7.22426901568|0
2013-09-26 04:30|917.75|917.25|914|0.000545|487|773|207|1|1.25|0.75|V|13|LFV13|7.22426901568|0
2013-09-26 05:00|916.75|916.75|913.5|0|347|878|402|1|1.25|1|V|13|LFV13|7.21639729787|0
2013-09-26 05:30|919|918.75|915.5|0.000272|757|1158|280|3.25|3.25|3|V|13|LFV13|7.23410866293|0
2013-09-26 06:00|920.5|920.5|917.25|0|458|656|437|2.75|2.5|2.75|V|13|LFV13|7.24591623964|0
2013-09-26 06:30|919.25|919.5|916|-0.000272|83|592|140|1.75|1.5|1.5|V|13|LFV13|7.23607659238|0
2013-09-26 07:00|921.5|921.25|917.75|0.000271|558|1294|351|2.75|2.5|2.25|V|13|LFV13|7.25378795744|0
2013-09-26 07:30|919.5|919.25|916|0.000272|268|911|650|2|2|2|V|13|LFV13|7.23804452183|0
2013-09-26 08:00|917|917.25|914.25|-0.000273|605|2333|1005|2.75|3|2.25|V|13|LFV13|7.21836522732|0
2013-09-26 08:30|917.75|917.5|914|0.000272|306|1990|530|1.75|1.75|1.5|V|13|LFV13|7.22426901568|0
2013-09-26 09:00|918.75|918.25|914.75|0.000545|519|1649|855|1.5|2|1.75|V|13|LFV13|7.23214073348|0
2013-09-26 09:30|917.25|917|913.75|0.000273|287|1420|747|2|1.75|1.75|V|13|LFV13|7.22033315677|0
2013-09-26 10:00|921.25|920.5|917|0.000815|2332|3487|1289|4|3.75|3.25|V|13|LFV13|7.25182002799|0
2013-09-26 10:30|920.75|920.25|917|0.000543|1313|1906|448|1.5|1.75|1.5|V|13|LFV13|7.24788416909|0
2013-09-26 11:00|919.5|919.25|915.75|0.000272|530|1200|654|2.5|3|2.75|V|13|LFV13|7.23804452183|0
2013-09-26 11:30|919|918.25|914.75|0.000817|181|693|616|2|1.75|2|V|13|LFV13|7.23410866293|0
2013-09-26 12:00|919.25|918.5|914.75|0.000817|57|421|202|1|1.5|1.5|V|13|LFV13|7.23607659238|0
2013-09-26 12:30|918.5|917.75|914.25|0.000817|13|352|222|0.75|1.25|1.25|V|13|LFV13|7.23017280403|0
2013-09-26 13:00|921.75|921|917.5|0.000814|395|3033|714|5.5|6|5.75|V|13|LFV13|7.2557558869|0
2013-09-26 13:30|921|921|917.75|0|52|214|89|1|1|1|V|13|LFV13|7.24985209854|0
2013-09-26 14:00|920.5|919.75|916.75|0.000815|104|160|142|1|1.25|1|V|13|LFV13|7.24591623964|0
2013-09-26 14:30|920.5|920|916.25|0.000543|16|154|37|0.25|0.5|0.5|V|13|LFV13|7.24591623964|0
2013-09-26 15:00|921.75|920.75|918.25|0.001086|131|349|39|1.5|1.75|1.5|V|13|LFV13|7.2557558869|0
2013-09-26 15:30|921|920.75|917.25|0.000272|61|69|23|1|1|1|V|13|LFV13|7.24985209854|0
2013-09-26 16:00|920.25|920.75|917.5|-0.000543|3|4|2|1|0|0|V|13|LFV13|7.24394831019|0
2013-09-26 16:30|922||||4|||0|||V|13|LFV13|7.25772381635|0
2013-09-26 19:00|920.5|919.5|916.75|0.001088|21|28|2|0.5|0.75|0|V|13|LFV13|7.24591623964|0
2013-09-26 19:30|919.75|919.5||0.000272|40|40||0.5|0.75||V|13|LFV13|7.24001245129|0
2013-09-26 20:00|919.5|919.25||0.000272|19|14||0.75|0.75||V|13|LFV13|7.23804452183|0
2013-09-26 20:30|919.75|919.25||0.000544|1|2||0|0||V|13|LFV13|7.24001245129|0
2013-09-26 21:00|921.25|920.75||0.000543|3|8||0|1.75||V|13|LFV13|7.25182002799|0
2013-09-26 21:30|920.75|917.5|914.75|0.003542|2|2|1|0.25|0.25|0|X|13|LFX13|7.25182002799|1
2013-09-26 22:00|920.75|916.75||0.004363|8|11||0|0.25||V|13|LFV13|7.27750767387|1
2013-09-26 22:30|920.75|920.5|917.25|0.000272|12|36|41|0|0.25|0|V|13|LFV13|7.27750767387|0
2013-09-26 23:00|920.75|920.5|917.25|0.000272|44|12|55|0|0|0|V|13|LFV13|7.27750767387|0
2013-09-26 23:30|920.75|920.5|917|0.000272|18|7|38|0.25|0.25|0.5|V|13|LFV13|7.27750767387|0
2013-09-27 00:00|920|919.75|917|0.000272|1|10|8|0|0.75|0.25|V|13|LFV13|7.27157975559|0
2013-09-27 00:30|919.5|919.25||0.000272|4|13||0|0.5||V|13|LFV13|7.26762781007|0
2013-09-27 01:00|919.5|919.25||0.000272|6|33||0.5|0.5||V|13|LFV13|7.26762781007|0
2013-09-27 01:30|918.5|918|914.5|0.000545|33|75|32|1.25|1.5|1.25|V|13|LFV13|7.25972391903|0
2013-09-27 02:00|918.75|918|914.75|0.000817|221|624|107|1.5|1.5|1.5|V|13|LFV13|7.26169989179|0
2013-09-27 02:30|921|920.25|916.5|0.000815|377|902|262|2.25|2|1.75|V|13|LFV13|7.27948364663|0
2013-09-27 03:00|921.25|920.5|916.75|0.000815|601|1149|306|1.5|1.5|1.75|V|13|LFV13|7.28145961939|0
2013-09-27 03:30|921|920|916.25|0.001087|633|1120|479|1|1|1|V|13|LFV13|7.27948364663|0
2013-09-27 04:00|921.75|920.75|916.75|0.001086|497|880|357|1|1.25|1|V|13|LFV13|7.28541156491|0
2013-09-27 04:30|921|920|916|0.001087|576|697|405|2|2|1.75|V|13|LFV13|7.27948364663|0
2013-09-27 05:00|921|920|916|0.001087|271|790|257|0.75|0.5|0.5|V|13|LFV13|7.27948364663|0
2013-09-27 05:30|919.25|918.5|914.75|0.000817|167|533|232|1.75|1.5|1.5|V|13|LFV13|7.26565183731|0
2013-09-27 06:00|921|920|916|0.001087|147|563|274|2.25|2.25|2.25|V|13|LFV13|7.27948364663|0
2013-09-27 06:30|920.25|919.5|915.75|0.000816|260|810|266|1|1|0.75|V|13|LFV13|7.27355572835|0
2013-09-27 07:00|919|918|914.25|0.001089|614|1094|427|1.75|2|1.75|V|13|LFV13|7.26367586455|0
2013-09-27 07:30|920.25|919.5|915.75|0.000816|188|1008|723|1.75|2|1.75|V|13|LFV13|7.27355572835|0
2013-09-27 08:00|917|916.25|912.25|0.000819|954|2947|1242|3.75|4|3.5|V|13|LFV13|7.24786808247|0
2013-09-27 08:30|917|916.25|912.5|0.000819|670|2320|961|1.75|1.75|2|V|13|LFV13|7.24786808247|0
2013-09-27 09:00|922.75|921.75|917.5|0.001085|1358|4094|1179|5.25|5.5|5|V|13|LFV13|7.29331545595|0
2013-09-27 09:30|925.75|924.5|920.25|0.001352|1708|5274|1641|3.5|3.75|3.5|V|13|LFV13|7.31702712906|0
2013-09-27 10:00|926.5|925|920.5|0.001622|3436|5892|2186|2.25|2.25|2|V|13|LFV13|7.32295504734|0
2013-09-27 10:30|922.5|921|916.5|0.001629|1098|2329|524|4.5|5|4.5|V|13|LFV13|7.29133948319|0
2013-09-27 11:00|918|916.5|912.5|0.001637|902|3121|981|4.25|4.5|4|V|13|LFV13|7.25577197351|0
2013-09-27 11:30|918.25|916.75|912.75|0.001636|573|1975|472|2.5|2.75|2.25|V|13|LFV13|7.25774794627|0
2013-09-27 12:00|920|918.5|914.25|0.001633|101|784|289|2|2.5|2.25|V|13|LFV13|7.27157975559|0
2013-09-27 12:30|920.25|919.5|914.75|0.000816|258|1049|293|2|2.5|2|V|13|LFV13|7.27355572835|0
2013-09-27 13:00|920|918.75|914.5|0.001361|112|1668|226|4.75|5|4.5|V|13|LFV13|7.27157975559|0
2013-09-27 13:30|919.75|918.25|914.25|0.001634|50|165|22|0.75|1.5|1|V|13|LFV13|7.26960378283|0
2013-09-27 14:00|918.75|917|913|0.001908|144|279|51|1|1.75|1.75|V|13|LFV13|7.26169989179|0
2013-09-27 14:30|917|915.5|911.5|0.001638|21|206|22|1.5|1.75|1.5|V|13|LFV13|7.24786808247|0
2013-09-27 15:00|918|917|912.25|0.001091|3|40|5|0.75|1|0.75|V|13|LFV13|7.25577197351|0
2013-09-27 15:30|919|917.5|913|0.001635|3|3|4|0.25|0.5|0.5|V|13|LFV13|7.26367586455|0
2013-09-27 16:00|918.75|917|913.5|0.001908|3|2|1|0|1|0|V|13|LFV13|7.26169989179|0
2013-09-27 16:30|919.25|917.75||0.001634|5|4||0.5|0||V|13|LFV13|7.26565183731|0
2013-09-29 17:00|915|913.75|909.5|0.001368|116|106|3|3.25|3|0.5|V|13|LFV13|7.2320603004|0
2013-09-29 17:30|916.25|914.75||0.00164|1|1||0|0||V|13|LFV13|7.2419401642|0
2013-09-29 18:00|914.25||||1|||0|||X|13|LFX13|7.23798173831|1
2013-09-29 19:00|914.75|913.5||0.001368|26|30||0.25|1||V|13|LFV13|7.23798173831|1
2013-09-29 19:30|914.5|912.75|908.25|0.001917|9|121|14|0.25|1|0.75|V|13|LFV13|7.23600360719|0
2013-09-29 20:00|914.75|913.75|909.25|0.001094|16|71|18|0.75|1.25|0.75|V|13|LFV13|7.23798173831|0
2013-09-29 20:30|915.5|913.75|902.25|0.001915|12|20|8|0|0.75|0|V|13|LFV13|7.24391613164|0
2013-09-29 21:00|914.75|913.5||0.001368|12|90||1|1||V|13|LFV13|7.23798173831|0
2013-09-29 21:30|914.5|913.5|906.25|0.001095|7|8|1|0|0.5|0|V|13|LFV13|7.23600360719|0
2013-09-29 22:00|914.25|912.75||0.001643|22|28||0.25|0.75||V|13|LFV13|7.23402547608|0
2013-09-29 22:30|914.25|913.25|908.75|0.001095|1|52|10|0|0.5|0.25|V|13|LFV13|7.23402547608|0
2013-09-29 23:00|914.75|913.5||0.001368|14|23||0.25|0.25||V|13|LFV13|7.23798173831|0
2013-09-29 23:30|913.25||||2|||0|||X|13|LFX13|7.23600090039|1
2013-09-30 00:00|914.25|913|908.75|0.001369|6|22|8|0.25|0.25|0|V|13|LFV13|7.23600090039|1
2013-09-30 00:30|914.5|913.25|908.75|0.001369|2|7|2|0|0.25|0|V|13|LFV13|7.23797957168|0
2013-09-30 01:00|913.75|912.75|908.25|0.001096|133|235|80|1.25|1|0.75|V|13|LFV13|7.23204355782|0
2013-09-30 01:30|913.5|912.25|908|0.00137|95|202|57|1.25|1.5|0.75|V|13|LFV13|7.23006488653|0
2013-09-30 02:00|914.75|913.5|909|0.001368|433|915|270|2.5|2.75|2.25|V|13|LFV13|7.23995824297|0
2013-09-30 02:30|913.75|912.25|908.25|0.001644|334|639|192|2.25|2.5|2|V|13|LFV13|7.23204355782|0
2013-09-30 03:00|912.25|911.25|907.5|0.001097|1003|1964|525|3.25|3|2.5|V|13|LFV13|7.22017153009|0
2013-09-30 03:30|914.5|913.5|909.75|0.001095|1236|1492|626|2.75|3|2.75|V|13|LFV13|7.23797957168|0
2013-09-30 04:00|913.75|913.25|909.25|0.000547|314|492|146|1.25|1.25|1|V|13|LFV13|7.23204355782|0
2013-09-30 04:30|915|914|910|0.001094|258|526|186|1.75|1.75|1.75|V|13|LFV13|7.24193691426|0
2013-09-30 05:00|914.75|913.5|909.5|0.001368|379|496|263|1.25|1.5|1.25|V|13|LFV13|7.23995824297|0
2013-09-30 05:30|913.75|912|908.25|0.001919|372|589|275|1.5|1.5|1.5|V|13|LFV13|7.23204355782|0
2013-09-30 06:00|913.75|912.5|908.5|0.00137|140|302|25|0.75|1.25|0.5|V|13|LFV13|7.23204355782|0
2013-09-30 06:30|914|912.5|908.75|0.001644|373|624|152|1|1|0.75|V|13|LFV13|7.2340222291|0
2013-09-30 07:00|914.25|913|908.75|0.001369|340|827|174|1.5|1.75|1.5|V|13|LFV13|7.23600090039|0
2013-09-30 07:30|914|913.25|909|0.000821|673|1250|898|2.25|2.25|2.25|V|13|LFV13|7.2340222291|0
2013-09-30 08:00|912.75|911.5|907.25|0.001371|489|1761|942|1.75|2.5|2.5|V|13|LFV13|7.22412887266|0
2013-09-30 08:30|912.25|911.25|907.25|0.001097|561|1619|686|3|2.75|2.25|V|13|LFV13|7.22017153009|0
2013-09-30 09:00|910.75|910.25|906.25|0.000549|1076|3522|1653|3.5|4|3.5|V|13|LFV13|7.20829950236|0
2013-09-30 09:30|914.5|913.5|909.25|0.001095|953|2826|742|3.5|3.75|3|V|13|LFV13|7.23797957168|0
2013-09-30 10:00|912.75|911.75|908|0.001097|2009|4764|1265|3.5|3.25|3|V|13|LFV13|7.22412887266|0
2013-09-30 10:30|913.5|912.75|909|0.000822|903|1461|617|3|2.75|2.75|V|13|LFV13|7.23006488653|0
2013-09-30 11:00|912.5|911.75|908|0.000823|155|770|489|1|1.25|1.25|V|13|LFV13|7.22215020138|0
2013-09-30 11:30|912.75|911.75|908|0.001097|208|697|307|2.25|2.5|2.5|V|13|LFV13|7.22412887266|0
2013-09-30 12:00|911.75|911|907|0.000823|184|602|275|1|1.5|1.5|V|13|LFV13|7.21621418751|0
2013-09-30 12:30|913.5|912.75|909|0.000822|193|822|609|3|3.25|3|V|13|LFV13|7.23006488653|0
2013-09-30 13:00|915.75|915|911|0.00082|115|1545|545|3.5|4|3.75|V|13|LFV13|7.24787292812|0
2013-09-30 13:30|917|916|913|0.001092|256|696|308|2|2.25|2.25|V|13|LFV13|7.25776628456|0
2013-09-30 14:00|915.25|914|910.75|0.001368|47|662|156|2.5|2.75|2.5|V|13|LFV13|7.24391558554|0
2013-09-30 14:30|913.25|913.25|909.5|0|5|174|71|1.75|2.5|2.5|V|13|LFV13|7.22808621524|0
2013-09-30 15:00|914.5|913.5|910.25|0.001095|5|137|39|0.25|1|0.75|V|13|LFV13|7.23797957168|0
2013-09-30 15:30|914|913.75||0.000274|1|16||0|0.75||V|13|LFV13|7.2340222291|0
2013-09-30 16:00|914.25|913.5||0.000821|2|8||0|0.5||V|13|LFV13|7.23600090039|0
2013-09-30 16:30|914||||1|||0|||X|13|LFX13|7.23996149202|1
2013-09-30 19:00|915|913.5|911.25|0.001642|1|24|6|0|1.75|0.75|V|13|LFV13|7.23996149202|1
2013-09-30 19:30|912.75||||23|||0.5|||X|13|LFX13|7.23401735286|1
2013-09-30 20:00|913.75|913.25|898.75|0.000547|3|12|3|0|0.25|0|V|13|LFV13|7.23401735286|1
2013-09-30 20:30|912.25||||15|||1.25|||X|13|LFX13|7.22609617317|1
2013-09-30 21:00|912.5|909||0.00385|6|1||0.25|0||X|13|LFX13|7.22807646809|0
2013-09-30 21:30|912.75|912.25||0.000548|1|111||0|0.25||V|13|LFV13|7.2578952654|1
2013-09-30 22:00|913|912.25|906.25|0.000822|2|49|3|0.25|0.25|0|V|13|LFV13|7.25988318522|0
2013-09-30 22:30|913|911.75|908.5|0.001371|8|42|9|0|0.75|0.25|V|13|LFV13|7.25988318522|0
2013-09-30 23:00|911.25|910.25||0.001099|13|153||0.25|1||V|13|LFV13|7.24596774648|0
2013-09-30 23:30|912|911.25||0.000823|23|44||0.75|0.75||V|13|LFV13|7.25193150594|0
2013-10-01 00:00|912.5|911.25|907.5|0.001372|2|102|17|0|0.5|0.5|V|13|LFV13|7.25590734558|0
2013-10-01 00:30|910.25||||75|||1|||X|13|LFX13|7.24794475865|1
2013-10-01 01:00|910.75|910|906.5|0.000824|21|65|6|1.25|1.25|0.75|V|13|LFV13|7.24794475865|1
2013-10-01 01:30|911|910|906.5|0.001099|46|148|7|1|1|0.25|V|13|LFV13|7.24993431252|0
2013-10-01 02:00|911.5|911|907.5|0.000549|220|847|241|3|2.75|2.5|V|13|LFV13|7.25391342027|0
2013-10-01 02:30|912.25|911.25|907.75|0.001097|452|1134|220|1.75|2.5|2.25|V|13|LFV13|7.25988208188|0
2013-10-01 03:00|910|909.75|906.75|0.000275|801|2071|750|2.25|2|1.5|V|13|LFV13|7.24197609703|0
2013-10-01 03:30|911.75|911.25|908.5|0.000549|857|1239|403|2|1.75|2|V|13|LFV13|7.25590297414|0
2013-10-01 04:00|911.25|911|907.5|0.000274|220|464|291|0.75|0.75|0.75|V|13|LFV13|7.25192386639|0
2013-10-01 04:30|912.5|912|908.75|0.000548|336|819|362|1.75|1.75|1.75|V|13|LFV13|7.26187163576|0
2013-10-01 05:00|914.75|914|910.75|0.000821|351|1096|378|2.75|3.5|2.75|V|13|LFV13|7.27977762061|0
2013-10-01 05:30|916|915.25|911.5|0.000819|382|900|660|1.5|1.5|1.25|V|13|LFV13|7.28972538998|0
2013-10-01 06:00|914.25|913.75|910.25|0.000547|411|1089|387|1.5|2|1.25|V|13|LFV13|7.27579851287|0
2013-10-01 06:30|915|914.25|910.75|0.00082|343|896|668|1|1|1|V|13|LFV13|7.28176717449|0
2013-10-01 07:00|912.75|912|908.5|0.000822|423|1143|499|2.25|2.75|2.25|V|13|LFV13|7.26386118963|0
2013-10-01 07:30|911.5|911|907.5|0.000549|498|1243|454|2|2|2|V|13|LFV13|7.25391342027|0
2013-10-01 08:00|909.75|909.5|906|0.000275|798|3265|1363|3.25|3.25|3|V|13|LFV13|7.23998654316|0
2013-10-01 08:30|911.75|911|907.75|0.000823|594|2237|937|2.25|2.5|2|V|13|LFV13|7.25590297414|0
2013-10-01 09:00|910.75|910.25|906.5|0.000549|787|2032|753|3.5|3.25|3.5|V|13|LFV13|7.24794475865|0
2013-10-01 09:30|907|906.5|902.75|0.000552|1588|5307|1445|4.25|4.5|4.25|V|13|LFV13|7.21810145056|0
2013-10-01 10:00|904.5|904|900.75|0.000553|2640|7416|3194|3.75|3.75|3.5|V|13|LFV13|7.19820591183|0
2013-10-01 10:30|906.25|905.75|902.5|0.000552|881|2185|981|3|3|3.25|V|13|LFV13|7.21213278894|0
2013-10-01 11:00|904.25|903.5|900.5|0.00083|393|1247|769|2.25|2.25|2.5|V|13|LFV13|7.19621635795|0
2013-10-01 11:30|904.75|904|900.75|0.00083|247|1246|427|1.5|1.75|1.25|V|13|LFV13|7.2001954657|0
2013-10-01 12:00|904.5|904|900.5|0.000553|327|664|370|1|1.25|1|V|13|LFV13|7.19820591183|0
2013-10-01 12:30|907.5|906.75|903.25|0.000827|244|690|231|4|4.5|4|V|13|LFV13|7.2220805583|0
2013-10-01 13:00|911.5|911.25|907.25|0.000274|509|1982|509|6.25|6.25|6|V|13|LFV13|7.25391342027|0
2013-10-01 13:30|911.25|910.75|906.75|0.000549|57|345|32|0.5|1.25|1|V|13|LFV13|7.25192386639|0
2013-10-01 14:00|909|908.75|905|0.000275|26|551|121|2|2.75|2.25|V|13|LFV13|7.23401788154|0
2013-10-01 14:30|909|909.25|905.25|-0.000275|26|151|108|1.25|1.5|1.75|V|13|LFV13|7.23401788154|0
2013-10-01 15:00|909.75|909.75|906.25|0|1|23|4|0|0.75|0|V|13|LFV13|7.23998654316|0
2013-10-01 15:30|909.75|909.5|906|0.000275|3|30|12|0.5|0.5|1.25|V|13|LFV13|7.23998654316|0
2013-10-01 16:00|910.25|906.75||0.00386|27|16||0.75|0.75||X|13|LFX13|7.24595684542|1
2013-10-01 19:00|909.25||||2|||0.25|||X|13|LFX13|7.2379964424|0
2013-10-01 19:30|909|905.5|895|0.003865|18|13|8|0.5|0.5|0|X|13|LFX13|7.23600634165|0
2013-10-01 20:00|908.75|909|905.5|-0.000275|29|46|24|0.5|1|1|V|13|LFV13|7.26197765099|1
2013-10-01 20:30|909.75|909.25|905.5|0.00055|21|18|19|1.25|1|0.75|V|13|LFV13|7.2699688231|0
2013-10-01 21:00|909.75|909.25|905.75|0.00055|8|10|2|0.75|0.5|0|V|13|LFV13|7.2699688231|0
2013-10-01 21:30|909.5|906||0.003863|6|2||0|0||X|13|LFX13|7.27196771472|1
2013-10-01 22:00|909.5|909.25||0.000275|1|1||0|0||V|13|LFV13|7.30006030523|1
2013-10-01 22:30|908.75|902.75||0.006646|2|1||0.25|0||X|13|LFX13|7.29604597457|1
2013-10-01 23:00|908.75||||2|||0|||X|13|LFX13|7.29604597457|0
2013-10-01 23:30|909.25|909|905.5|0.000275|2|8|7|0.25|0.25|0|V|13|LFV13|7.29604597457|1
2013-10-02 00:00|910|909.25|896.25|0.000825|4|30|1|0|0.5|0|V|13|LFV13|7.30206415931|0
2013-10-02 00:30|909|908.75|906|0.000275|18|21|5|0.5|0.75|0.25|V|13|LFV13|7.29403991298|0
2013-10-02 01:00|908.75|908.5|905|0.000275|33|42|4|1|1.25|0.75|V|13|LFV13|7.2920338514|0
2013-10-02 01:30|909|908.25|905.25|0.000826|85|94|90|0.75|0.75|0.75|V|13|LFV13|7.29403991298|0
2013-10-02 02:00|910|909.5|905.75|0.00055|164|548|286|2.25|2.5|2.25|V|13|LFV13|7.30206415931|0
2013-10-02 02:30|910.25|909.75|906|0.00055|269|832|224|1.75|1.5|1.75|V|13|LFV13|7.3040702209|0
2013-10-02 03:00|910.75|910|906.25|0.000824|515|1443|293|1.75|1.75|1.25|V|13|LFV13|7.30808234406|0
2013-10-02 03:30|913|912.25|908.25|0.000822|712|1978|672|2.75|2.75|2.75|V|13|LFV13|7.3261368983|0
2013-10-02 04:00|912.75|912.5|908.25|0.000274|343|1103|498|1.5|1.5|1.25|V|13|LFV13|7.32413083672|0
2013-10-02 04:30|912.75|912.25|908|0.000548|327|634|195|1.25|1.25|1|V|13|LFV13|7.32413083672|0
2013-10-02 05:00|913|912.25|908.5|0.000822|509|1028|290|1.5|1.5|1.75|V|13|LFV13|7.3261368983|0
2013-10-02 05:30|913.25|912.5|908.75|0.000822|303|895|251|1.75|1.75|1.5|V|13|LFV13|7.32814295988|0
2013-10-02 06:00|915|914.25|910.25|0.00082|235|712|399|2.75|3|2.75|V|13|LFV13|7.34218539096|0
2013-10-02 06:30|914.75|914.25|910.25|0.000547|243|594|206|1.25|1|1|V|13|LFV13|7.34017932938|0
2013-10-02 07:00|918.25|917.5|913.25|0.000817|1181|3082|1664|4.75|4.5|4.5|V|13|LFV13|7.36826419153|0
2013-10-02 07:30|917.5|916.75|912.25|0.000818|217|1557|536|1.75|2|1.75|V|13|LFV13|7.36224600678|0
2013-10-02 08:00|916.5|915.75|911.75|0.000819|317|1802|877|2.25|2.25|2.25|V|13|LFV13|7.35422176045|0
2013-10-02 08:30|914.75|914|909.75|0.000821|527|2087|1613|2.75|3.25|3|V|13|LFV13|7.34017932938|0
2013-10-02 09:00|916.5|915.5|911.25|0.001092|748|1763|721|2.75|2.75|2.75|V|13|LFV13|7.35422176045|0
2013-10-02 09:30|915.25|914.75|910.75|0.000547|868|3640|908|4|5|4.5|V|13|LFV13|7.34419145254|0
2013-10-02 10:00|922.75|921.75|917.5|0.001085|2145|6776|2633|9|8.75|8.75|V|13|LFV13|7.40437330001|0
2013-10-02 10:30|922|921|917|0.001086|969|1667|628|1.75|1.75|1.5|V|13|LFV13|7.39835511526|0
2013-10-02 11:00|922.75|921.5|916.5|0.001356|598|1397|441|1.75|1.75|2|V|13|LFV13|7.40437330001|0
2013-10-02 11:30|923.75|922.5|917.5|0.001355|192|539|280|1.25|1.5|1.75|V|13|LFV13|7.41239754634|0
2013-10-02 12:00|926|924.25|919.5|0.001893|218|1029|382|3|3|3.25|V|13|LFV13|7.43045210058|0
2013-10-02 12:30|923.5|922.25|917.75|0.001355|245|621|236|2.5|2.25|2.25|V|13|LFV13|7.41039148475|0
2013-10-02 13:00|925|923.5|919|0.001624|355|991|213|2.75|2.5|2.5|V|13|LFV13|7.42242785425|0
2013-10-02 13:30|924.5|923|918.5|0.001625|175|299|36|0.5|1|0.5|V|13|LFV13|7.41841573108|0
2013-10-02 14:00|924.75|923.5|919|0.001354|29|127|42|0.75|1|1.5|V|13|LFV13|7.42042179266|0
2013-10-02 14:30|925|923.75|919|0.001353|30|127|20|0.75|0.5|0.5|V|13|LFV13|7.42242785425|0
2013-10-02 15:00|924.75|923.5|919|0.001354|13|8|5|0.5|0.25|0.25|V|13|LFV13|7.42042179266|0
2013-10-02 15:30|924|922.75|918|0.001355|3|7|4|1|0.75|0.75|V|13|LFV13|7.41440360792|0
2013-10-02 16:00|924|923|918.25|0.001083|1|1|1|0|0|0|V|13|LFV13|7.41440360792|0
2013-10-02 16:30|924.25|923|918.25|0.001354|1|1|1|0|0|0|V|13|LFV13|7.4164096695|0
2013-10-02 19:00|923|922|916.5|0.001085|12|49|6|0.5|0.75|0.25|V|13|LFV13|7.40637936159|0
2013-10-02 19:30|923|922||0.001085|27|33||0|0.5||V|13|LFV13|7.40637936159|0
2013-10-02 20:00|923.25|922.5|917|0.000813|4|48|16|0.5|0.75|0.25|V|13|LFV13|7.40838542317|0
2013-10-02 20:30|923.5|922.75|917.75|0.000813|4|37|10|0|0.5|0.25|V|13|LFV13|7.41039148475|0
2013-10-02 21:00|922.75|918|901|0.005174|30|12|2|0|0|0|X|13|LFX13|7.41039148475|1
2013-10-02 21:30|922.5|917.75|900.5|0.005176|1|1|1|0|0|0|X|13|LFX13|7.40838379267|0
2013-10-02 22:00|922.25|917.75|900.5|0.004903|6|5|2|0.25|0.25|0|X|13|LFX13|7.40637610058|0
2013-10-02 22:30|922.25|917.5|900.25|0.005177|8|4|3|0|0|0|X|13|LFX13|7.40637610058|0
2013-10-02 23:00|923.25|922|913.75|0.001356|1|1|1|0|0|0|V|13|LFV13|7.4527920816|1
2013-10-02 23:30|922.25|917.5|904.5|0.005177|3|2|1|0|0|0|X|13|LFX13|7.45481290374|1
2013-10-03 00:00|922.25|917.5|904.5|0.005177|14|4|7|0.25|0|0.25|X|13|LFX13|7.45481290374|0
2013-10-03 00:30|922.25|921.75|916|0.000542|3|68|11|0.75|1|1|V|13|LFV13|7.49340730297|1
2013-10-03 01:00|923|922.25|912.5|0.000813|7|31|3|0.5|1|0|V|13|LFV13|7.49950115548|0
2013-10-03 01:30|922.5|921.25|916.25|0.001357|33|56|28|1|0.75|0.75|V|13|LFV13|7.49543858714|0
2013-10-03 02:00|922.75|921.75|916.75|0.001085|94|464|118|1|1.25|1.25|V|13|LFV13|7.49746987131|0
2013-10-03 02:30|924|922.5|917.5|0.001626|323|1482|519|3.5|3.75|3.5|V|13|LFV13|7.50762629216|0
2013-10-03 03:00|926.75|925|920|0.001892|777|1809|575|3.75|3.5|3.5|V|13|LFV13|7.52997041803|0
2013-10-03 03:30|926.25|924.5|919.75|0.001893|489|1334|522|1.75|1.75|1.75|V|13|LFV13|7.52590784969|0
2013-10-03 04:00|926.75|925.5|920.5|0.001351|329|833|435|1.5|1.5|1.5|V|13|LFV13|7.52997041803|0
2013-10-03 04:30|928.5|926.5|921.5|0.002159|422|1435|473|2.5|2.25|2|V|13|LFV13|7.54418940722|0
2013-10-03 05:00|929|926.75|921.5|0.002428|312|665|229|1.75|1.75|1.75|V|13|LFV13|7.54825197556|0
2013-10-03 05:30|929.75|928|922.5|0.001886|432|1267|343|2|2|1.75|V|13|LFV13|7.55434582807|0
2013-10-03 06:00|929.75|928|922.75|0.001886|139|334|210|0.75|1|0.5|V|13|LFV13|7.55434582807|0
2013-10-03 06:30|930|928.5|923|0.001616|482|1007|365|2.25|2|2|V|13|LFV13|7.55637711224|0
2013-10-03 07:00|929.5|928|923|0.001616|358|1006|352|1.75|1.75|1.25|V|13|LFV13|7.5523145439|0
2013-10-03 07:30|929.25|927.5|922.25|0.001887|138|890|384|1.5|1.75|2|V|13|LFV13|7.55028325973|0
2013-10-03 08:00|933|931.5|926|0.00161|431|2892|704|4|4|4|V|13|LFV13|7.58075252228|0
2013-10-03 08:30|931|929.5|924.25|0.001614|482|2032|818|4|3.75|3.25|V|13|LFV13|7.56450224892|0
2013-10-03 09:00|930|928.25|923.25|0.001885|611|1396|780|2.75|3|2.75|V|13|LFV13|7.55637711224|0
2013-10-03 09:30|929|926.75|921.5|0.002428|1321|2839|956|3|3.25|3.25|V|13|LFV13|7.54825197556|0
2013-10-03 10:00|926.75|924.75|920|0.002163|2377|4130|1018|3.75|3.5|3|V|13|LFV13|7.52997041803|0
2013-10-03 10:30|926|924.5|919.75|0.001622|992|1514|666|2.75|2.75|2.75|V|13|LFV13|7.52387656552|0
2013-10-03 11:00|925|923|918.75|0.002167|516|1012|461|2|1.75|1.75|V|13|LFV13|7.51575142884|0
2013-10-03 11:30|926|924.25|919.5|0.001893|715|701|430|2.25|2.25|2|V|13|LFV13|7.52387656552|0
2013-10-03 12:00|926.5|924.75|920.25|0.001892|288|1166|362|2|2|1.75|V|13|LFV13|7.52793913386|0
2013-10-03 12:30|928.25|926.75|921.5|0.001619|289|1135|626|1.75|2|1.5|V|13|LFV13|7.54215812305|0
2013-10-03 13:00|926.75|925|919.75|0.001892|137|1524|692|2.5|3|2.5|V|13|LFV13|7.52997041803|0
2013-10-03 13:30|924.25|922.75|918|0.001626|69|259|86|2.25|2.75|2.75|V|13|LFV13|7.50965757633|0
2013-10-03 14:00|924|922.25|917.5|0.001898|74|212|25|0.5|0.75|0.5|V|13|LFV13|7.50762629216|0
2013-10-03 14:30|924.75|923.25|918|0.001625|4|92|20|0.75|0.75|1|V|13|LFV13|7.51372014467|0
2013-10-03 15:00|924.75|923|917.25|0.001896|2|6|12|0|0.25|0.75|V|13|LFV13|7.51372014467|0
2013-10-03 15:30|924.75|922.75|917.5|0.002167|18|28|17|0.25|0.75|0.5|V|13|LFV13|7.51372014467|0
2013-10-03 16:00|922.5|917.5||0.00545|15|1||0.25|0||X|13|LFX13|7.51168445783|1
2013-10-03 16:30|922||||1|||0|||X|13|LFX13|7.50761308414|0
2013-10-03 19:00|926.5|924||0.002706|1|6||0|1.25||V|13|LFV13|7.50761308414|1
2013-10-03 19:30|923.75||||1|||0|||X|13|LFX13|7.50558180354|1
2013-10-03 20:00|924||||1|||0|||X|13|LFX13|7.50761308414|0
2013-10-03 21:00|923.75||||8|||0|||X|13|LFX13|7.50558180354|0
2013-10-03 21:30|926.75|925|919.75|0.001892|46|43|4|0.25|0.75|0|V|13|LFV13|7.50558180354|1
2013-10-03 22:00|926.5|924.75|920|0.001892|1|16|33|0|0.25|0|V|13|LFV13|7.50355709844|0
2013-10-03 22:30|924.75|919.75||0.005436|15|8||0.25|0||X|13|LFX13|7.50355709844|1
2013-10-03 23:00|924.75|919.75||0.005436|4|8||0|0||X|13|LFX13|7.50355709844|0
2013-10-04 00:00|925.75|924.25|919|0.001623|17|20|8|0.25|0.25|0|V|13|LFV13|7.55250664189|1
2013-10-04 00:30|925.75|924.5|919.25|0.001352|38|65|4|0|0.5|0.25|V|13|LFV13|7.55250664189|0
2013-10-04 01:00|925.25|924.5|919.5|0.000811|2|49|6|0|1.25|0|V|13|LFV13|7.54842751327|0
2013-10-04 01:30|926|924.25|919.5|0.001893|35|55|9|0.5|0.75|0.5|V|13|LFV13|7.55454620621|0
2013-10-04 02:00|925.75|924.5|919.5|0.001352|179|397|148|1.5|1.5|1.25|V|13|LFV13|7.55250664189|0
2013-10-04 02:30|927.75|926.25|921.25|0.001619|409|778|263|2|1.75|1.75|V|13|LFV13|7.56882315638|0
2013-10-04 03:00|927.75|926.5|921.75|0.001349|547|1094|257|1.5|1.75|1.5|V|13|LFV13|7.56882315638|0
2013-10-04 03:30|928|926.75|922|0.001349|494|1344|895|1.25|1|1|V|13|LFV13|7.57086272069|0
2013-10-04 04:00|928|926.75|922.25|0.001349|101|667|169|0.75|1|0.75|V|13|LFV13|7.57086272069|0
2013-10-04 04:30|927.5|926|921.25|0.00162|297|619|167|1|1.5|1|V|13|LFV13|7.56678359207|0
2013-10-04 05:00|926.5|925.5|920.75|0.00108|143|480|105|1|1|1.25|V|13|LFV13|7.55862533483|0
2013-10-04 05:30|927.5|926.25|921.5|0.00135|79|459|43|1|1.25|0.75|V|13|LFV13|7.56678359207|0
2013-10-04 06:00|927.75|926.5|921.75|0.001349|130|618|279|1.25|1.5|1.25|V|13|LFV13|7.56882315638|0
2013-10-04 06:30|928.5|927.25|922.75|0.001348|265|664|186|1.5|1.5|1.25|V|13|LFV13|7.57494184931|0
2013-10-04 07:00|929.75|928.5|924|0.001346|185|690|134|2.5|2.5|2.5|V|13|LFV13|7.58513967086|0
2013-10-04 07:30|929.25|928.25|923.5|0.001077|311|1272|419|2|2|2|V|13|LFV13|7.58106054224|0
2013-10-04 08:00|928.75|927.5|923|0.001348|322|1310|701|2.25|2|2|V|13|LFV13|7.57698141362|0
2013-10-04 08:30|926.75|925.75|921.5|0.00108|234|1803|929|1.75|2.25|1.75|V|13|LFV13|7.56066489914|0
2013-10-04 09:00|926.25|925.25|921|0.001081|377|1438|840|1.75|1.75|1.75|V|13|LFV13|7.55658577052|0
2013-10-04 09:30|925.5|924.75|920.75|0.000811|917|2121|775|3|3.25|3|V|13|LFV13|7.55046707758|0
2013-10-04 10:00|922|921.25|917.25|0.000814|2143|5144|1819|4.75|5|4.75|V|13|LFV13|7.52191317724|0
2013-10-04 10:30|922.75|921.75|917.75|0.001085|930|1590|1495|2|2.25|2.25|V|13|LFV13|7.52803187017|0
2013-10-04 11:00|922|921|917.5|0.001086|66|877|299|1|1.25|1.25|V|13|LFV13|7.52191317724|0
2013-10-04 11:30|920.25|919.75|916|0.000544|361|1346|424|2.25|2.25|2|V|13|LFV13|7.50763622706|0
2013-10-04 12:00|921.75|921.5|917.5|0.000271|169|729|200|2.5|2.5|2.5|V|13|LFV13|7.51987361293|0
2013-10-04 12:30|921.75|921.25|917.25|0.000543|29|301|187|0.75|1|1.25|V|13|LFV13|7.51987361293|0
2013-10-04 13:00|925|924.5|920.5|0.000541|278|1567|531|3.25|4|3.5|V|13|LFV13|7.54638794896|0
2013-10-04 13:30|924.75|924|920|0.000812|90|415|117|0.75|0.75|0.75|V|13|LFV13|7.54434838465|0
2013-10-04 14:00|924|923.5|919.25|0.000541|14|109|48|0.5|0.75|0.75|V|13|LFV13|7.53822969172|0
2013-10-04 14:30|924.25|924|919.75|0.000271|10|139|55|0.25|0.75|0.75|V|13|LFV13|7.54026925603|0
2013-10-04 15:00|924.25|923.5||0.000812|6|6||0.5|0.5||V|13|LFV13|7.54026925603|0
2013-10-04 15:30|923.75||||2|||0.25|||X|13|LFX13|7.54231047673|1
2013-10-04 16:00|924|920.25|916.75|0.004075|30|8|8|0.5|0.5|0.25|X|13|LFX13|7.54435169743|0
2013-10-06 17:00|923.25|919.25|916.25|0.004351|15|13|9|0.25|0.25|0.25|X|13|LFX13|7.53822803533|0
2013-10-06 18:00|924.75|920.25||0.00489|18|1||0.75|0||X|13|LFX13|7.55047535952|0
2013-10-06 18:30|924.5||||6|||0.25|||X|13|LFX13|7.54843413882|0
2013-10-06 19:00|923.75|920.75||0.003258|3|1||0|0||X|13|LFX13|7.54231047673|0
2013-10-06 19:30|923.25||||10|||1.25|||X|13|LFX13|7.53822803533|0
2013-10-06 20:00|923.75|923.25|919|0.000542|1|48|14|0|0.25|0|V|13|LFV13|7.53822803533|1
2013-10-06 20:30|923.5|922.75||0.000813|6|8||0|0.25||V|13|LFV13|7.53618791949|0
2013-10-06 21:00|923.25|922.5||0.000813|7|7||0|0||V|13|LFV13|7.53414780365|0
2013-10-06 21:30|924|923.25||0.000812|2|2||0|0||V|13|LFV13|7.54026815118|0
2013-10-06 22:30|924|923.25|919|0.000812|39|32|20|0|0|0|V|13|LFV13|7.54026815118|0
2013-10-06 23:00|922.75||||4|||0|||X|13|LFX13|7.53618460493|1
2013-10-06 23:30|923.25|922.75||0.000542|26|13||0.75|0.5||V|13|LFV13|7.53618460493|1
2013-10-07 00:00|923||||15|||0.5|||X|13|LFX13|7.53822637805|1
2013-10-07 00:30|922.75||||34|||0.25|||X|13|LFX13|7.53618460493|0
2013-10-07 01:00|922.75||||95|||1|||X|13|LFX13|7.53618460493|0
2013-10-07 01:30|921.5|920.75|916.75|0.000815|26|325|84|1.75|2|2|V|13|LFV13|7.53618460493|1
2013-10-07 02:00|919.25|918.25|914.25|0.001089|458|1513|345|2.75|3.25|2.75|V|13|LFV13|7.51778372011|0
2013-10-07 02:30|919|918.25|914.5|0.000817|340|1088|218|1.25|1.25|1.25|V|13|LFV13|7.51573917735|0
2013-10-07 03:00|917.75|917.25|913.25|0.000545|436|1442|285|2.5|2.75|2.5|V|13|LFV13|7.50551646356|0
2013-10-07 03:30|916.5|915.75|912|0.000819|1020|2896|671|4|4|3.75|V|13|LFV13|7.49529374977|0
2013-10-07 04:00|917|916.5|912.75|0.000546|311|1119|308|2|2.25|2|V|13|LFV13|7.49938283529|0
2013-10-07 04:30|917.5|916.5|912.75|0.001091|138|595|145|1.25|1.25|1|V|13|LFV13|7.5034719208|0
2013-10-07 05:00|916.5|915.75|912|0.000819|248|698|240|1.75|1.75|1.75|V|13|LFV13|7.49529374977|0
2013-10-07 05:30|917.75|916.5|913.25|0.001364|170|428|152|2|2|1.5|V|13|LFV13|7.50551646356|0
2013-10-07 06:00|917.75|917.5|913.75|0.000272|136|616|238|1.75|2|2.25|V|13|LFV13|7.50551646356|0
2013-10-07 06:30|918.5|917.75|914.25|0.000817|135|871|110|1.25|1.25|1|V|13|LFV13|7.51165009183|0
2013-10-07 07:00|918.5|918.5|915|0|101|980|369|1.75|2|2|V|13|LFV13|7.51165009183|0
2013-10-07 07:30|918.25|918|914.5|0.000272|151|683|154|1.25|1.5|1.25|V|13|LFV13|7.50960554908|0
2013-10-07 08:00|915|914.75|911.5|0.000273|566|1760|886|3.25|3.5|3|V|13|LFV13|7.48302649323|0
2013-10-07 08:30|915.5|915.75|912.25|-0.000273|341|2000|491|2.75|2.75|2.5|V|13|LFV13|7.48711557874|0
2013-10-07 09:00|917.5|917.5|914.5|0|440|1534|581|3|3.25|3|V|13|LFV13|7.5034719208|0
2013-10-07 09:30|923.75|923.5|920|0.000271|908|5103|2069|7|7|6.75|V|13|LFV13|7.55458548975|0
2013-10-07 10:00|926|925.75|922.25|0.00027|1602|6163|2195|2.75|2.75|2.75|V|13|LFV13|7.57298637456|0
2013-10-07 10:30|926|925.75|922.25|0.00027|676|1984|658|2.25|2.25|2.25|V|13|LFV13|7.57298637456|0
2013-10-07 11:00|929.25|929.25|926|0|863|3550|1782|5.75|5.75|5.75|V|13|LFV13|7.59956543041|0
2013-10-07 11:30|929|928.75|925.5|0.000269|225|1101|368|1.25|1.5|1.25|V|13|LFV13|7.59752088766|0
2013-10-07 12:00|927|926.5|923.25|0.00054|173|890|428|2.5|2.75|2.75|V|13|LFV13|7.5811645456|0
2013-10-07 12:30|925|924.75|921.5|0.00027|257|798|252|2.25|2.25|2.25|V|13|LFV13|7.56480820353|0
2013-10-07 13:00|927.25|926.75|923.75|0.00054|342|1297|538|4|4|4|V|13|LFV13|7.58320908835|0
2013-10-07 13:30|926.25|926.25|923|0|105|103|63|0.5|0.5|0.5|V|13|LFV13|7.57503091732|0
2013-10-07 14:00|926.25|926.5|923.5|-0.00027|10|131|38|0.5|1.25|0.75|V|13|LFV13|7.57503091732|0
2013-10-07 14:30|926.75|927|923.5|-0.00027|7|79|7|0.5|0.75|0.25|V|13|LFV13|7.57912000284|0
2013-10-07 15:00|926|926|922.5|0|6|8|8|1|1.25|1|V|13|LFV13|7.57298637456|0
2013-10-07 15:30|925.25|925.75|923|-0.00054|52|54|1|0.25|0.5|0|V|13|LFV13|7.56685274629|0
2013-10-07 19:00|926.5|925.25|923|0.001351|1|56|3|0|0.75|0|V|13|LFV13|7.57707546008|0
2013-10-07 19:30|925.5|922.25|919.75|0.003524|29|3|3|0.5|0|0|X|13|LFX13|7.57912276499|1
2013-10-07 20:00|925.5|916.75||0.009545|47|1||0.75|0||X|13|LFX13|7.57912276499|0
2013-10-07 20:30|925.25|922.25|919.5|0.003253|31|3|2|0.25|0|0|X|13|LFX13|7.57707546008|0
2013-10-07 21:00|925.5||||10|||0.25|||X|13|LFX13|7.57912276499|0
2013-10-07 21:30|925.25|922.75||0.002709|38|6||0.5|0||X|13|LFX13|7.57707546008|0
2013-10-07 22:00|925||||13|||0.25|||X|13|LFX13|7.57502815517|0
2013-10-07 22:30|924.75||||12|||0.25|||X|13|LFX13|7.57298085027|0
2013-10-07 23:00|924.75|921.5||0.003527|51|2||0.5|0||X|13|LFX13|7.57298085027|0
2013-10-07 23:30|924.5|924.75|921.75|-0.00027|16|18|19|0.25|0.5|0.5|V|13|LFV13|7.5976351558|1
2013-10-08 00:00|924.75|921.75||0.003255|11|2||0|0||X|13|LFX13|7.5976351558|1
2013-10-08 00:30|925.25|925.25|922.25|0|24|30|15|0.5|0.5|0.75|V|13|LFV13|7.62648432645|1
2013-10-08 01:00|925|925.5|922.5|-0.00054|10|33|20|0.25|0.5|0.25|V|13|LFV13|7.6244236714|0
2013-10-08 01:30|927|926.75|924|0.00027|43|128|82|1.25|1.5|1.5|V|13|LFV13|7.64090891177|0
2013-10-08 02:00|927.5|927.25|924|0.00027|72|564|224|1.75|2|1.75|V|13|LFV13|7.64503022187|0
2013-10-08 02:30|927|927|924.25|0|138|817|272|1.25|1.75|1.25|V|13|LFV13|7.64090891177|0
2013-10-08 03:00|927.75|927.75|925|0|412|1103|212|1.5|2|1.75|V|13|LFV13|7.64709087691|0
2013-10-08 03:30|926.5|926.25|923.25|0.00027|551|1642|247|1.25|1.5|1.5|V|13|LFV13|7.63678760168|0
2013-10-08 04:00|929|928.75|925.75|0.000269|242|1204|528|3.25|3.5|3.25|V|13|LFV13|7.65739415215|0
2013-10-08 04:30|932.75|932.25|929|0.000536|301|2091|822|3.75|3.75|3.5|V|13|LFV13|7.68830397784|0
2013-10-08 05:00|934|933.75|930.5|0.000268|713|2523|1009|2.75|3|3|V|13|LFV13|7.69860725307|0
2013-10-08 05:30|935|934.5|931|0.000535|474|2071|609|3|3|2.5|V|13|LFV13|7.70684987326|0
2013-10-08 06:00|933.5|933.5|930|0|238|1045|751|2.5|2|2.25|V|13|LFV13|7.69448594298|0
2013-10-08 06:30|932.5|932.25|928.75|0.000268|113|1423|567|2.25|2.5|2.25|V|13|LFV13|7.68624332279|0
2013-10-08 07:00|932|931.75|928.5|0.000268|195|903|374|3|3.25|3|V|13|LFV13|7.6821220127|0
2013-10-08 07:30|933.25|933|929.75|0.000268|97|542|161|1.25|1.5|1|V|13|LFV13|7.69242528793|0
2013-10-08 08:00|934.25|934.25|931.25|0|197|1434|730|2.75|2.5|2.75|V|13|LFV13|7.70066790812|0
2013-10-08 08:30|935|935|932|0|186|952|275|2.25|2.5|2.25|V|13|LFV13|7.70684987326|0
2013-10-08 09:00|934.5|934.25|931.25|0.000268|274|1881|831|2|2.5|2.5|V|13|LFV13|7.70272856316|0
2013-10-08 09:30|933.25|933|930.25|0.000268|311|1771|663|2.25|2.75|2.5|V|13|LFV13|7.69242528793|0
2013-10-08 10:00|935.5|935|932|0.000535|1606|2874|1270|3.25|3.5|3.75|V|13|LFV13|7.71097118335|0
2013-10-08 10:30|934.5|934.25|931.5|0.000268|405|1470|516|2|2|2|V|13|LFV13|7.70272856316|0
2013-10-08 11:00|935|934.25|931.5|0.000803|101|654|379|1.75|2.5|2|V|13|LFV13|7.70684987326|0
2013-10-08 11:30|934.75|934.5|931.5|0.000268|142|302|339|1.25|1.5|1.5|V|13|LFV13|7.70478921821|0
2013-10-08 12:00|934.75|934.75|932|0|83|579|317|1.5|1.75|2|V|13|LFV13|7.70478921821|0
2013-10-08 12:30|934.25|934.25|931|0|16|622|145|1.75|2.5|2.25|V|13|LFV13|7.70066790812|0
2013-10-08 13:00|933.5|933.25|930.25|0.000268|80|725|331|2|2.25|2.5|V|13|LFV13|7.69448594298|0
2013-10-08 13:30|933.5|933.25|930.25|0.000268|52|127|163|0.5|0.25|0.5|V|13|LFV13|7.69448594298|0
2013-10-08 14:00|932.75|932.5|929.5|0.000268|86|210|136|1|1.25|1.5|V|13|LFV13|7.68830397784|0
2013-10-08 14:30|933|933|929.75|0|7|36|21|0.5|0.5|0.5|V|13|LFV13|7.69036463289|0
2013-10-08 15:00|932.5|933|929.75|-0.000536|20|29|22|0.5|0.5|0.5|V|13|LFV13|7.68624332279|0
2013-10-08 15:30|932.75|933.75|930.75|-0.001071|2|11|11|0.25|1|1|V|13|LFV13|7.68830397784|0
2013-10-08 16:00|933.5||||5|||0.25|||X|13|LFX13|7.68624552965|1
2013-10-08 19:00|934.5||||24|||1.75|||X|13|LFX13|7.6944793224|0
2013-10-08 19:30|933.25|930||0.003495|13|10||0.75|0.25||X|13|LFX13|7.68418708147|0
2013-10-08 20:00|932.75|929.75|919.25|0.003227|28|10|4|1|0.75|0|X|13|LFX13|7.68007018509|0
2013-10-08 20:30|933|930|919.5|0.003226|49|11|11|1|1|0.25|X|13|LFX13|7.68212863328|0
2013-10-08 21:00|932.25|929.5||0.002959|11|1||0.75|0||X|13|LFX13|7.67595328872|0
2013-10-08 21:30|932|929.5|918.75|0.00269|8|1|4|0.5|0|0|X|13|LFX13|7.67389484053|0
2013-10-08 22:00|932|923|918.75|0.009751|7|1|1|0.5|0|0|X|13|LFX13|7.67389484053|0
2013-10-08 23:00|932.75|932.5|929.5|0.000268|8|24|2|0|0.25|0|V|13|LFV13|7.75495710997|1
2013-10-08 23:30|932.25|929.5|918.75|0.002959|2|1|1|0.25|0|0|X|13|LFX13|7.752878033|1
2013-10-09 00:00|932.25||||2|||0|||X|13|LFX13|7.752878033|0
2013-10-09 00:30|932.25|928.75||0.003769|4|2||0|0||X|13|LFX13|7.752878033|0
2013-10-09 01:00|934.5|934.25|931|0.000268|33|119|139|1.75|2.25|1.75|V|13|LFV13|7.80087700871|1
2013-10-09 01:30|933.5|933.25|929.5|0.000268|2|79|8|0|1.5|1.5|V|13|LFV13|7.79252936076|0
2013-10-09 02:00|933.75|932.5|929.5|0.00134|71|321|139|1|1.25|1.5|V|13|LFV13|7.79461627275|0
2013-10-09 02:30|933|932.25|929|0.000805|229|1180|553|2|2.75|2.75|V|13|LFV13|7.78835553679|0
2013-10-09 03:00|932.75|932.25|929|0.000536|189|1291|441|1.75|1.5|1.25|V|13|LFV13|7.7862686248|0
2013-10-09 03:30|934.5|933.75|930.5|0.000803|601|1298|473|1.25|1.75|1.75|V|13|LFV13|7.80087700871|0
2013-10-09 04:00|935|934.25|930.75|0.000803|268|936|428|1.75|1.75|1.5|V|13|LFV13|7.80505083269|0
2013-10-09 04:30|935.25|934.5|931|0.000803|144|988|392|1|1.25|1.25|V|13|LFV13|7.80713774467|0
2013-10-09 05:00|936.25|935.5|931.75|0.000802|308|868|475|1.25|1.5|1|V|13|LFV13|7.81548539262|0
2013-10-09 05:30|936.25|935.5|931.75|0.000802|37|716|156|0.5|0.75|0.5|V|13|LFV13|7.81548539262|0
2013-10-09 06:00|935.25|934.25|930.5|0.00107|224|657|267|1.5|1.75|1.5|V|13|LFV13|7.80713774467|0
2013-10-09 06:30|933.5|932.75|929|0.000804|258|1158|619|2|2|2|V|13|LFV13|7.79252936076|0
2013-10-09 07:00|932.75|932.75|929|0|168|1279|536|1.75|2|2|V|13|LFV13|7.7862686248|0
2013-10-09 07:30|934|933|929.75|0.001072|456|1485|733|1.75|2.25|2|V|13|LFV13|7.79670318474|0
2013-10-09 08:00|927.75|927|923.5|0.000809|628|4770|1863|7|7|7.25|V|13|LFV13|7.74453038505|0
2013-10-09 08:30|930|929.25|925.75|0.000807|366|2095|971|2.75|2.75|3|V|13|LFV13|7.76331259294|0
2013-10-09 09:00|924.5|924|920.5|0.000541|574|4475|1290|6.5|6.75|6.5|V|13|LFV13|7.71740052922|0
2013-10-09 09:30|924.25|924|920.25|0.000271|1005|6381|1878|4.25|4.5|4.25|V|13|LFV13|7.71531361723|0
2013-10-09 10:00|925.25|924.75|921|0.000541|1532|4015|1307|2.5|3|2.75|V|13|LFV13|7.72366126518|0
2013-10-09 10:30|923.75|922.5|918.75|0.001355|580|2542|961|4|4.25|4.25|V|13|LFV13|7.71113979325|0
2013-10-09 11:00|922.75|922.75|919|0|309|1295|505|1.75|2|1.75|V|13|LFV13|7.7027921453|0
2013-10-09 11:30|923.5|923|919.25|0.000542|118|844|537|1.75|2|2|V|13|LFV13|7.70905288127|0
2013-10-09 12:00|924.5|924.25|920|0.00027|44|711|544|2.25|2.25|2.25|V|13|LFV13|7.71740052922|0
2013-10-09 12:30|924|923.75|919.75|0.000271|96|841|250|1.25|1.75|1.5|V|13|LFV13|7.71322670524|0
2013-10-09 13:00|928.5|928|923.75|0.000539|209|3676|1214|7.25|7.75|7.5|V|13|LFV13|7.75079112101|0
2013-10-09 13:30|927.25|926.5|922.75|0.000809|23|417|197|2|2.25|2|V|13|LFV13|7.74035656108|0
2013-10-09 14:00|926.5|926.75|922.75|-0.00027|1|145|128|0|1.75|1.5|V|13|LFV13|7.73409582512|0
2013-10-09 14:30|927.25|926|922.75|0.00135|4|111|12|0|1.25|0.75|V|13|LFV13|7.74035656108|0
2013-10-09 15:00|927|927|922.75|0|1|5|4|0|1|0.5|V|13|LFV13|7.73826964909|0
2013-10-09 15:30|926.5|922.25|919.5|0.004608|67|98|20|1|0.75|0.25|X|13|LFX13|7.73409582512|1
2013-10-09 16:00|928.75|928.25|924|0.000539|1|23|39|0|1.25|0.75|V|13|LFV13|7.78860558154|1
2013-10-09 19:00|927.5|923.5||0.004331|20|15||1|0.75||X|13|LFX13|7.78231260639|1
2013-10-09 19:30|927.25||||6|||0|||X|13|LFX13|7.780214948|0
2013-10-09 20:00|927.25||||17|||0|||X|13|LFX13|7.780214948|0
2013-10-09 20:30|927.5|923.5||0.004331|66|45||0.5|0||X|13|LFX13|7.78231260639|0
2013-10-09 21:00|928|923.5||0.004873|16|1||0.5|0||X|13|LFX13|7.78650792316|0
2013-10-09 21:30|928.5|928|924|0.000539|1|25|15|0|0.5|0.25|V|13|LFV13|7.82866551884|1
2013-10-09 22:00|928.25|924.25|917.25|0.004328|47|30|1|1|0.75|0|X|13|LFX13|7.83077453434|1
2013-10-09 22:30|928|923.75|920.25|0.004601|59|25|10|1|1|0|X|13|LFX13|7.82866551884|0
2013-10-09 23:00|929.25|925.25|922.25|0.004323|92|90|11|2.25|2.5|2|X|13|LFX13|7.83921059632|0
2013-10-09 23:30|930.5|930.5|926.25|0|5|37|4|0|1.25|1|V|13|LFV13|7.88369139138|1
2013-10-10 00:00|931||||1|||0|||X|13|LFX13|7.88792765758|1
2013-10-10 00:30|933|932.5|928.5|0.000536|1|47|3|0|1.5|0.25|V|13|LFV13|7.88792765758|1
2013-10-10 01:00|931|927||0.004315|223|53||1.75|1.75||X|13|LFX13|7.8752393021|1
2013-10-10 01:30|932.75|932.75|928.75|0|4|510|174|0|1.75|1.75|V|13|LFV13|7.92408787382|1
2013-10-10 02:00|934.75|933.5|929.5|0.001339|181|1277|545|1.75|2.25|2.25|V|13|LFV13|7.94107868137|0
2013-10-10 02:30|936|934.5|930.25|0.001605|44|1007|398|0.25|2.5|2.5|V|13|LFV13|7.9516979361|0
2013-10-10 03:00|936.25|934.5|930|0.001873|19|1858|542|0.75|2.25|2.25|V|13|LFV13|7.95382178704|0
2013-10-10 03:30|935.5|934.75|930.25|0.000802|84|1903|444|0.5|2|2|V|13|LFV13|7.94745023421|0
2013-10-10 04:00|935.25|932.25|927.75|0.003218|131|2959|1000|1.5|5.5|4.75|V|13|LFV13|7.94532638326|0
2013-10-10 04:30|933.5|933|928.5|0.000536|23|893|444|1.25|2|2|V|13|LFV13|7.93045942665|0
2013-10-10 05:00|934|933.5|929.5|0.000536|31|1068|373|0.5|1|1.5|V|13|LFV13|7.93470712854|0
2013-10-10 05:30|933.5|929.75|926.75|0.004033|1146|463|45|1.5|1|0.5|X|13|LFX13|7.93470712854|1
2013-10-10 06:00|933.5|929.5|926.25|0.004303|664|497|65|0.75|1|0.75|X|13|LFX13|7.93470712854|0
2013-10-10 06:30|932.75|929.25|926.5|0.003766|499|471|51|1.25|1.25|1|X|13|LFX13|7.92833216298|0
2013-10-10 07:00|931|927.5|924.5|0.003774|1538|539|130|2.75|3|2.5|X|13|LFX13|7.91345724335|0
2013-10-10 07:30|933.25|929.75|926.75|0.003764|1513|524|162|2.75|2.5|2.25|X|13|LFX13|7.93258214002|0
2013-10-10 08:00|934.25|930.5|927.5|0.00403|4273|2233|619|4.5|4|3.75|X|13|LFX13|7.9410820941|0
2013-10-10 08:30|935.25|931.25|928.5|0.004295|1972|1247|289|3.25|3.25|3|X|13|LFX13|7.94958204817|0
2013-10-10 09:00|937.5|933.75|930.75|0.004016|4121|2027|482|4|3.5|3.75|X|13|LFX13|7.96870694484|0
2013-10-10 09:30|943.25|939|935.5|0.004526|7033|3045|936|6|5.75|5.5|X|13|LFX13|8.01758168077|0
2013-10-10 10:00|945.25|941|937.5|0.004516|6734|3493|753|3.5|3.75|3.25|X|13|LFX13|8.03458158892|0
2013-10-10 10:30|945.5|941.25|937.75|0.004515|3920|2064|374|3.5|3.5|3|X|13|LFX13|8.03670657743|0
2013-10-10 11:00|944.25|940.5|937|0.003987|1382|749|173|1.5|1.25|1.25|X|13|LFX13|8.02608163484|0
2013-10-10 11:30|946.5|942.5|939|0.004244|1362|794|187|2.5|2.25|2.75|X|13|LFX13|8.04520653151|0
2013-10-10 12:00|945.5|941.5|938.25|0.004249|1040|515|106|1.5|1|1|X|13|LFX13|8.03670657743|0
2013-10-10 12:30|945.75|941.75|938.75|0.004247|669|288|104|1.75|1.5|1.5|X|13|LFX13|8.03883156595|0
2013-10-10 13:00|945.75|942|938.75|0.003981|1916|787|215|3.25|3.25|3|X|13|LFX13|8.03883156595|0
2013-10-10 13:30|945|941|937.5|0.004251|379|213|53|1.25|1.75|1|X|13|LFX13|8.0324566004|0
2013-10-10 14:00|945.25|941.25|938|0.00425|306|158|29|1.75|1.75|1.25|X|13|LFX13|8.03458158892|0
2013-10-10 14:30|945.5|942.25|938.5|0.003449|40|19|2|0.5|1.25|0.5|X|13|LFX13|8.03670657743|0
2013-10-10 15:00|945.5|941.25|939|0.004515|115|131|7|1.5|1.5|0|X|13|LFX13|8.03670657743|0
2013-10-10 15:30|943|939.5|937|0.003725|356|311|69|2|1.75|1|X|13|LFX13|8.01545669225|0
2013-10-10 16:00|944.5|940.75|928|0.003986|131|115|2|2|2|0|X|13|LFX13|8.02820662336|0
2013-10-10 16:30|943.25|938.75|936.25|0.004794|102|134|2|2|2.25|0|X|13|LFX13|8.01758168077|0
2013-10-10 19:00|943.25|939.25|932.5|0.004259|18|3|2|1.75|0.5|0.25|X|13|LFX13|8.01758168077|0
2013-10-10 19:30|942.75|939|927.75|0.003994|38|7|9|0.5|0.5|0.5|X|13|LFX13|8.01333170373|0
2013-10-10 20:00|941.75|938.25|928|0.00373|99|6|6|1|0.75|0|X|13|LFX13|8.00483174965|0
2013-10-10 20:30|941.5|938.5|927.25|0.003197|8|2|2|0.25|0.25|0.5|X|13|LFX13|8.00270676114|0
2013-10-10 21:00|942.25|938.25|927.25|0.004263|8|2|7|0.75|0.25|0.25|X|13|LFX13|8.00908172669|0
2013-10-10 21:30|942.5|938.5|935.75|0.004262|9|1|1|0.5|0|0|X|13|LFX13|8.01120671521|0
2013-10-10 22:00|942.25|938.5|927.75|0.003996|27|1|1|0|0|0|X|13|LFX13|8.00908172669|0
2013-10-10 22:30|942.25|938.5|928|0.003996|17|31|1|0.25|0.75|0|X|13|LFX13|8.00908172669|0
2013-10-10 23:00|942.75|939||0.003994|9|3||0.25|0||X|13|LFX13|8.01333170373|0
2013-10-10 23:30|941.75|938.25||0.00373|4|6||0.25|0.25||X|13|LFX13|8.00483174965|0
2013-10-11 00:00|941.75|938.25|935|0.00373|28|19|2|0.5|0.25|0|X|13|LFX13|8.00483174965|0
2013-10-11 00:30|941.75|938|934.75|0.003998|77|43|5|0.5|0.25|0|X|13|LFX13|8.00483174965|0
2013-10-11 01:00|942|938.25|935|0.003997|113|101|24|0.5|0.25|0.25|X|13|LFX13|8.00695673817|0
2013-10-11 01:30|941.75|938|935|0.003998|119|26|48|0.75|0.5|0.75|X|13|LFX13|8.00483174965|0
2013-10-11 02:00|943|939.25|936.25|0.003993|1196|622|268|2.75|2|2|X|13|LFX13|8.01545669225|0
2013-10-11 02:30|941.25|938|935|0.003465|1622|659|205|3|2.75|1.75|X|13|LFX13|8.00058177262|0
2013-10-11 03:00|939|935.5|932.5|0.003741|3501|1764|314|3.75|3.75|3.5|X|13|LFX13|7.98145687595|0
2013-10-11 03:30|940.75|937|933|0.004002|2409|1308|243|3|2.75|2.25|X|13|LFX13|7.99633179558|0
2013-10-11 04:00|942|937.75|935|0.004532|1213|1219|105|2.25|2.25|2.25|X|13|LFX13|8.00695673817|0
2013-10-11 04:30|940.5|937.25|934.5|0.003468|744|614|82|2.75|2.5|2.25|X|13|LFX13|7.99420680706|0
2013-10-11 05:00|940.75|937.25|934.25|0.003734|273|144|63|1.25|1.25|1|X|13|LFX13|7.99633179558|0
2013-10-11 05:30|940.25|936.5|933.5|0.004004|463|238|127|1|1|1|X|13|LFX13|7.99208181854|0
2013-10-11 06:00|942.25|938.5|935|0.003996|432|273|91|2.5|2.25|1.75|X|13|LFX13|8.00908172669|0
2013-10-11 06:30|942.25|938.5|935.25|0.003996|869|498|209|1.75|1.75|1.5|X|13|LFX13|8.00908172669|0
2013-10-11 07:00|941.25|937.75|934.25|0.003732|1051|380|117|1.5|1.5|1.5|X|13|LFX13|8.00058177262|0
2013-10-11 07:30|935.25|931.75|928.5|0.003756|2654|1196|498|7.75|8|7.5|X|13|LFX13|7.94958204817|0
2013-10-11 08:00|936.25|932.75|929.5|0.003752|5356|2010|670|4|3.75|3.5|X|13|LFX13|7.95808200225|0
2013-10-11 08:30|936.5|933|930.25|0.003751|2017|832|237|2.75|2.5|2|X|13|LFX13|7.96020699076|0
2013-10-11 09:00|938.75|935.25|932.25|0.003742|2775|1102|435|5|4.75|5|X|13|LFX13|7.97933188743|0
2013-10-11 09:30|935.75|932.5|929.75|0.003485|2302|1426|225|4.25|4|4|X|13|LFX13|7.95383202521|0
2013-10-11 10:00|933|930|927.25|0.003226|4568|2176|619|3.75|3.75|3.25|X|13|LFX13|7.9304571515|0
2013-10-11 10:30|935.25|932.5|929.75|0.002949|2460|959|260|3.75|3.5|3.5|X|13|LFX13|7.94958204817|0
2013-10-11 11:00|935.25|932.75|929.75|0.00268|1073|578|121|2|1.75|1.5|X|13|LFX13|7.94958204817|0
2013-10-11 11:30|935.75|932.5|929.75|0.003485|1003|331|143|2.25|2.25|2.25|X|13|LFX13|7.95383202521|0
2013-10-11 12:00|936|932.75|930.25|0.003484|608|218|95|1.25|1.25|1.25|X|13|LFX13|7.95595701373|0
2013-10-11 12:30|936.25|933.25|929.75|0.003215|872|332|66|1.5|1.5|1|X|13|LFX13|7.95808200225|0
2013-10-11 13:00|938.25|935.5|932.75|0.00294|1258|1317|747|4.5|4.5|4.5|X|13|LFX13|7.97508191039|0
2013-10-11 13:30|937.75|935|931.75|0.002941|295|257|82|1.25|1.25|1|X|13|LFX13|7.97083193336|0
2013-10-11 14:00|936.75|934|931.25|0.002944|322|172|9|1.75|1.25|0.25|X|13|LFX13|7.96233197928|0
2013-10-11 14:30|938.75|935.75|932.5|0.003206|149|41|5|1.75|1.5|0.25|X|13|LFX13|7.97933188743|0
2013-10-11 15:00|938|935.25|932|0.00294|17|2|3|0.5|0.5|0.25|X|13|LFX13|7.97295692188|0
2013-10-11 15:30|936.5|933.5|924.5|0.003214|20|10|1|1.25|1|0|X|13|LFX13|7.96020699076|0
2013-10-11 16:00|936.5||||2|||0|||X|13|LFX13|7.96020699076|0
2013-10-13 17:00|935.25|932.25|929.5|0.003218|6|3|1|0.75|0.75|0|X|13|LFX13|7.94958204817|0
2013-10-13 17:30|935.25|932||0.003487|3|1||0|0||X|13|LFX13|7.94958204817|0
2013-10-13 19:00|936|933.25||0.002947|21|10||0.75|0.25||X|13|LFX13|7.95595701373|0
2013-10-13 19:30|936.5|933.5||0.003214|24|17||0|0.25||X|13|LFX13|7.96020699076|0
2013-10-13 20:00|937.25|934||0.00348|6|1||0.25|0||X|13|LFX13|7.96658195632|0
2013-10-13 21:00|939|936||0.003205|3|5||1.25|1.25||X|13|LFX13|7.98145687595|0
2013-10-13 21:30|938.25|935.25||0.003208|24|2||1.25|0.75||X|13|LFX13|7.97508191039|0
2013-10-13 22:30|938.75||||7|||0.5|||X|13|LFX13|7.97933188743|0
2013-10-13 23:30|938|934.75||0.003477|4|3||0.5|0.25||X|13|LFX13|7.97295692188|0
2013-10-14 00:30|938.5||||1|||0|||X|13|LFX13|7.97720689891|0
2013-10-14 01:00|938.75|936||0.002938|46|5||0.75|0.25||X|13|LFX13|7.97933188743|0
2013-10-14 01:30|939.75|936.75|923.25|0.003203|138|69|5|1.25|1|0|X|13|LFX13|7.98783184151|0
2013-10-14 02:00|940.5|937.25|934.5|0.003468|1122|404|77|2.75|2.75|2.5|X|13|LFX13|7.99420680706|0
2013-10-14 02:30|938.75|935.5|932.25|0.003474|999|383|47|2|2|1.5|X|13|LFX13|7.97933188743|0
2013-10-14 03:00|940.5|937|933.5|0.003735|1609|593|182|2.25|2.25|1.75|X|13|LFX13|7.99420680706|0
2013-10-14 03:30|939.75|936|933|0.004006|778|304|34|1.5|1|1|X|13|LFX13|7.98783184151|0
2013-10-14 04:00|940.25|936.5|933|0.004004|712|210|69|1|1.25|0.75|X|13|LFX13|7.99208181854|0
2013-10-14 04:30|936.5|933|929.25|0.003751|1287|392|160|4.5|4.25|3.5|X|13|LFX13|7.96020699076|0
2013-10-14 05:00|934.5|931|927.5|0.003759|1069|494|171|3.25|3|2.75|X|13|LFX13|7.94320708261|0
2013-10-14 05:30|934.5|930.75|927.75|0.004029|673|94|52|1.25|1.25|1.25|X|13|LFX13|7.94320708261|0
2013-10-14 06:00|934.75|931|927.5|0.004028|271|159|38|1.25|1.5|1.25|X|13|LFX13|7.94533207113|0
2013-10-14 06:30|934.75|931|927.75|0.004028|511|281|97|1.25|1|1|X|13|LFX13|7.94533207113|0
2013-10-14 07:00|933.25|929.5|926.25|0.004034|1440|658|107|3.25|2.75|2.25|X|13|LFX13|7.93258214002|0
2013-10-14 07:30|931.25|927.75|924.5|0.003773|1219|794|183|3.75|3.5|3|X|13|LFX13|7.91558223187|0
2013-10-14 08:00|933|929.25|925.75|0.004036|2908|1933|255|3.25|2.75|2.75|X|13|LFX13|7.9304571515|0
2013-10-14 08:30|933.5|930|926.5|0.003763|1679|874|307|2|2|1.75|X|13|LFX13|7.93470712854|0
2013-10-14 09:00|932.25|928.5|925.25|0.004039|1401|844|314|2.75|2.5|2.75|X|13|LFX13|7.92408218595|0
2013-10-14 09:30|930.5|927.25|923.75|0.003505|1902|865|252|3.5|3.5|3.5|X|13|LFX13|7.90920726632|0
2013-10-14 10:00|931.5|928|924.5|0.003772|2103|932|136|2|2|2|X|13|LFX13|7.91770722039|0
2013-10-14 10:30|938.25|934.5|930.75|0.004013|3057|1351|384|8.5|8|7.75|X|13|LFX13|7.97508191039|0
2013-10-14 11:00|939.75|936|932.75|0.004006|2263|1013|448|3.25|3.25|3.25|X|13|LFX13|7.98783184151|0
2013-10-14 11:30|938.5|935|931.5|0.003743|925|300|121|2.25|2.25|2|X|13|LFX13|7.97720689891|0
2013-10-14 12:00|938.5|935.25|931.25|0.003475|316|75|55|1.5|1.25|1.5|X|13|LFX13|7.97720689891|0
2013-10-14 12:30|938|934.25|931|0.004014|295|142|85|1.75|2|1.75|X|13|LFX13|7.97295692188|0
2013-10-14 13:00|939.5|935.5|932.25|0.004276|1224|600|227|2.5|2.25|2.25|X|13|LFX13|7.98570685299|0
2013-10-14 13:30|938.75|935|931.75|0.004011|109|171|50|1|0.75|0.5|X|13|LFX13|7.97933188743|0
2013-10-14 14:00|936.75|933|929.75|0.004019|330|294|46|2.25|2.25|2.5|X|13|LFX13|7.96233197928|0
2013-10-14 14:30|936.5|933|929.5|0.003751|36|54|6|0.5|0.5|0.25|X|13|LFX13|7.96020699076|0
2013-10-14 15:00|937.25|933.75|930.25|0.003748|29|10|7|0.75|0.5|0.5|X|13|LFX13|7.96658195632|0
2013-10-14 15:30|938|934.25|930.75|0.004014|8|3|3|0.5|0.25|0|X|13|LFX13|7.97295692188|0
2013-10-14 19:00|938.75|935.25||0.003742|2|3||0.25|0||X|13|LFX13|7.97933188743|0
2013-10-14 19:30|939||||1|||0|||X|13|LFX13|7.98145687595|0
2013-10-14 20:00|939||||14|||0.25|||X|13|LFX13|7.98145687595|0
2013-10-14 20:30|939|934.75||0.004547|4|1||0|0||X|13|LFX13|7.98145687595|0
2013-10-14 21:00|938.25|934.5||0.004013|4|1||0.25|0||X|13|LFX13|7.97508191039|0
2013-10-14 21:30|938.25||||3|||0|||X|13|LFX13|7.97508191039|0
2013-10-14 22:00|937.5|934||0.003747|11|3||0.5|0||X|13|LFX13|7.96870694484|0
2013-10-14 23:00|938.25||||19|||0.75|||X|13|LFX13|7.97508191039|0
2013-10-14 23:30|938||||3|||0|||X|13|LFX13|7.97295692188|0
2013-10-15 00:00|938|927.25||0.011593|4|1||0.25|0||X|13|LFX13|7.97295692188|0
2013-10-15 00:30|936.25|932.5|929.25|0.004021|26|22|5|1.5|1.25|0.25|X|13|LFX13|7.95808200225|0
2013-10-15 01:00|936.25|932.5|928.75|0.004021|49|61|12|0.25|0.5|0.25|X|13|LFX13|7.95808200225|0
2013-10-15 01:30|937|933.5|929.25|0.003749|73|43|4|1.25|1|0|X|13|LFX13|7.9644569678|0
2013-10-15 02:00|940|935.75|932.25|0.004542|521|166|95|4|3.75|2.5|X|13|LFX13|7.98995683002|0
2013-10-15 02:30|940.75|936.25|932.5|0.004806|1113|278|64|1.75|1.5|1.5|X|13|LFX13|7.99633179558|0
2013-10-15 03:00|940.75|936|932.5|0.005075|980|647|81|2.25|2.75|2.25|X|13|LFX13|7.99633179558|0
2013-10-15 03:30|937.75|933.5|929.5|0.004553|1185|823|109|3.75|3.25|3.25|X|13|LFX13|7.97083193336|0
2013-10-15 04:00|938.75|934|929.75|0.005086|1135|574|171|2.25|2.25|2|X|13|LFX13|7.97933188743|0
2013-10-15 04:30|937.75|933.25|929.25|0.004822|348|174|27|1|1|0.75|X|13|LFX13|7.97083193336|0
2013-10-15 05:00|937.25|933|928.75|0.004555|678|619|146|1.75|1.5|1.75|X|13|LFX13|7.96658195632|0
2013-10-15 05:30|936|932|928.75|0.004292|555|312|60|1.5|1.5|0.75|X|13|LFX13|7.95595701373|0
2013-10-15 06:00|935.5|931.25|927.25|0.004564|380|318|50|1.75|1.5|1.75|X|13|LFX13|7.95170703669|0
2013-10-15 06:30|935.75|931.5|928.5|0.004563|523|225|67|2.25|2|1.75|X|13|LFX13|7.95383202521|0
2013-10-15 07:00|934|929.75|925.75|0.004571|735|765|288|3|2.75|2.75|X|13|LFX13|7.93895710558|0
2013-10-15 07:30|932.75|928.5|924.5|0.004577|1959|1409|385|3.25|3|3|X|13|LFX13|7.92833216298|0
2013-10-15 08:00|934|929.75|925.5|0.004571|3033|2039|346|3.75|4|3.5|X|13|LFX13|7.93895710558|0
2013-10-15 08:30|934.5|930.25|926.25|0.004569|1682|1158|211|3|2.75|2.5|X|13|LFX13|7.94320708261|0
2013-10-15 09:00|938.5|933.75|929.25|0.005087|2882|2266|789|5.75|5.5|5|X|13|LFX13|7.97720689891|0
2013-10-15 09:30|939.25|933.75|929.25|0.00589|2528|1200|507|2.25|2|2.25|X|13|LFX13|7.98358186447|0
2013-10-15 10:00|940.5|935.25|930.5|0.005613|2956|1106|301|3.25|3.5|3.25|X|13|LFX13|7.99420680706|0
2013-10-15 10:30|939|933.75|929.5|0.005622|1842|919|162|2.25|2|1.75|X|13|LFX13|7.98145687595|0
2013-10-15 11:00|938.5|933.25|928.75|0.005626|1128|765|159|2.75|3|2.5|X|13|LFX13|7.97720689891|0
2013-10-15 11:30|939.25|934.25|929.5|0.005352|889|488|81|1.75|2|1.5|X|13|LFX13|7.98358186447|0
2013-10-15 12:00|938.25|933|928.25|0.005627|214|105|90|1.5|1.5|1.5|X|13|LFX13|7.97508191039|0
2013-10-15 12:30|937|932|927.5|0.005365|697|253|201|2|2.5|2.5|X|13|LFX13|7.9644569678|0
2013-10-15 13:00|936.25|931|926.75|0.005639|1391|695|321|3.25|3.25|3.5|X|13|LFX13|7.95808200225|0
2013-10-15 13:30|935.75|930.5|926.25|0.005642|386|407|38|1.75|2.25|1.5|X|13|LFX13|7.95383202521|0
2013-10-15 14:00|934|929|925.25|0.005382|205|291|28|2|1.75|1.5|X|13|LFX13|7.93895710558|0
2013-10-15 14:30|933.5|928.5|924|0.005385|177|112|28|1.25|1.25|1|X|13|LFX13|7.93470712854|0
2013-10-15 15:00|935|929.75|924|0.005647|27|7|2|2|1.75|0|X|13|LFX13|7.94745705965|0
2013-10-15 15:30|934.5|929|925.25|0.00592|26|30|1|1|1|0|X|13|LFX13|7.94320708261|0
2013-10-15 16:00|934.5|929.5||0.005379|2|1||0.25|0||X|13|LFX13|7.94320708261|0
2013-10-15 16:30|935||||2|||0.5|||X|13|LFX13|7.94745705965|0
2013-10-15 19:00|936.75|931.75|928.25|0.005366|38|23|14|3|3|0|X|13|LFX13|7.96233197928|0
2013-10-15 19:30|935.75|930.5||0.005642|19|13||1|1||X|13|LFX13|7.95383202521|0
2013-10-15 20:00|936.25|931|920|0.005639|31|5|5|1|0.25|0|X|13|LFX13|7.95808200225|0
2013-10-15 20:30|936.25|931.25|927.25|0.005369|10|7|1|0.5|0.5|0|X|13|LFX13|7.95808200225|0
2013-10-15 21:00|936.25|931.5|923.5|0.005099|32|5|3|1|0.25|0|X|13|LFX13|7.95808200225|0
2013-10-15 21:30|937|932|920.5|0.005365|17|25|10|0.5|0.75|0|X|13|LFX13|7.9644569678|0
2013-10-15 22:00|937|920.5||0.017925|6|5||0|0||X|13|LFX13|7.9644569678|0
2013-10-15 22:30|937|920.5||0.017925|20|7||0.5|0||X|13|LFX13|7.9644569678|0
2013-10-15 23:00|937|931.75|920.5|0.005635|14|12|3|0|0.25|0|X|13|LFX13|7.9644569678|0
2013-10-15 23:30|937.5|931.75|920.25|0.006171|4|3|5|0.5|0|0|X|13|LFX13|7.96870694484|0
2013-10-16 00:00|936|930.75|919.5|0.005641|48|20|18|0.75|1.25|0.5|X|13|LFX13|7.95595701373|0
2013-10-16 00:30|935.75|930.5|926|0.005642|81|96|2|0.75|0.75|0|X|13|LFX13|7.95383202521|0
2013-10-16 01:00|936.25|930.75|923|0.005909|31|32|1|0.5|0.5|0|X|13|LFX13|7.95808200225|0
2013-10-16 01:30|934.25|929.25|924.25|0.005381|287|360|70|2.5|2.25|2|X|13|LFX13|7.9410820941|0
2013-10-16 02:00|937|931.75|927.25|0.005635|622|597|170|3|3|3|X|13|LFX13|7.9644569678|0
2013-10-16 02:30|938|932.5|926.5|0.005898|930|347|122|2|1.5|1.25|X|13|LFX13|7.97295692188|0
2013-10-16 03:00|936.75|931|926.25|0.006176|1568|1114|141|3|2.75|2.5|X|13|LFX13|7.96233197928|0
2013-10-16 03:30|937.75|932.5|927.25|0.00563|1416|1300|147|2.25|2.5|2.25|X|13|LFX13|7.97083193336|0
2013-10-16 04:00|939.5|933.75|929.5|0.006158|902|785|107|2.75|2.75|2.5|X|13|LFX13|7.98570685299|0
2013-10-16 04:30|938.25|932.75|928.25|0.005897|983|722|43|1.25|1.5|1|X|13|LFX13|7.97508191039|0
2013-10-16 05:00|937.5|932|927.5|0.005901|438|583|43|1.75|2|1.5|X|13|LFX13|7.96870694484|0
2013-10-16 05:30|937.5|932|927.75|0.005901|375|113|39|1|0.75|0.5|X|13|LFX13|7.96870694484|0
2013-10-16 06:00|938|932.5|928.5|0.005898|568|286|107|1|1.25|1.25|X|13|LFX13|7.97295692188|0
2013-10-16 06:30|936.25|931|927|0.005639|612|545|143|1.5|1.5|1.25|X|13|LFX13|7.95808200225|0
2013-10-16 07:00|935.75|930.25|926.25|0.005912|1086|1036|87|2.25|2|2|X|13|LFX13|7.95383202521|0
2013-10-16 07:30|935.5|930.25|926.25|0.005644|1562|942|330|2|2|2|X|13|LFX13|7.95170703669|0
2013-10-16 08:00|940.5|935.5|931.25|0.005345|1553|1608|268|5.25|5.5|4.75|X|13|LFX13|7.99420680706|0
2013-10-16 08:30|942.5|937.5|933.25|0.005333|2661|2069|388|4.5|4.5|4.25|X|13|LFX13|8.01120671521|0
2013-10-16 09:00|942.25|937|933|0.005603|1402|1314|200|2.5|2.5|2.25|X|13|LFX13|8.00908172669|0
2013-10-16 09:30|941.5|936.25|932.25|0.005607|1823|1059|227|2.5|2.25|2.25|X|13|LFX13|8.00270676114|0
2013-10-16 10:00|944.75|940|936|0.005053|5522|3113|870|5.75|5.75|6|X|13|LFX13|8.03033161188|0
2013-10-16 10:30|943|938.25|934.5|0.005063|1780|1033|507|2.25|2.5|2|X|13|LFX13|8.01545669225|0
2013-10-16 11:00|944.75|939.75|936.25|0.005321|2033|1537|306|3.5|3.75|3.5|X|13|LFX13|8.03033161188|0
2013-10-16 11:30|945.25|940.5|936.75|0.005051|549|453|150|1.5|1.75|2|X|13|LFX13|8.03458158892|0
2013-10-16 12:00|947.25|942.25|938.75|0.005306|1243|1449|322|4|4|4|X|13|LFX13|8.05158149706|0
2013-10-16 12:30|945.75|940.75|937|0.005315|1503|1076|180|3.5|3.5|3.5|X|13|LFX13|8.03883156595|0
2013-10-16 13:00|944.5|939.5|936|0.005322|1847|1407|167|4.25|4.5|4.25|X|13|LFX13|8.02820662336|0
2013-10-16 13:30|944.5|939.75|936|0.005055|388|409|94|1.75|2|2|X|13|LFX13|8.02820662336|0
2013-10-16 14:00|943.5|938.75|935.5|0.00506|244|245|4|1.5|1.5|0.75|X|13|LFX13|8.01970666929|0
2013-10-16 14:30|944.25|939.25|932|0.005323|43|24|12|0.5|0.25|0|X|13|LFX13|8.02608163484|0
2013-10-16 15:00|944|939|935.25|0.005325|15|21|1|1|1|0|X|13|LFX13|8.02395664632|0
2013-10-16 15:30|944|939.25|935|0.005057|11|25|5|0.5|0.5|0.25|X|13|LFX13|8.02395664632|0
2013-10-16 16:30|942.75|937.75||0.005332|1|1||0|0||X|13|LFX13|8.01333170373|0
2013-10-16 19:00|943.5|939.25|936|0.004525|165|52|6|1.75|1.5|0.75|X|13|LFX13|8.01970666929|0
2013-10-16 19:30|939.25||||1|||0|||Z|13|LFZ13|8.01970666929|1
2013-10-16 20:00|944.25|939|936|0.005591|4|10|1|0.25|0.5|0|X|13|LFX13|8.01970666929|1
2013-10-16 20:30|944|939||0.005325|1|7||0|0||X|13|LFX13|8.0175833686|0
2013-10-16 21:00|939.5||||4|||0.25|||Z|13|LFZ13|8.02185258233|1
2013-10-16 21:30|944.75|939.75|932.75|0.005321|26|11|3|0.25|0.25|0|X|13|LFX13|8.02185258233|1
2013-10-16 22:00|944.25|939.25||0.005323|7|6||0.25|0.5||X|13|LFX13|8.01760709274|0
2013-10-16 23:00|944.25||||1|||0|||X|13|LFX13|8.01760709274|0
2013-10-16 23:30|944.5|939.75||0.005055|2|8||0|0.25||X|13|LFX13|8.01972983753|0
2013-10-17 00:00|943.25|938.5|934.75|0.005061|38|29|1|1|1|0|X|13|LFX13|8.00911611355|0
2013-10-17 00:30|942.5|937.75|934.25|0.005065|71|42|1|0.75|0.75|0|X|13|LFX13|8.00274787917|0
2013-10-17 01:00|942.75|937.75|933.75|0.005332|148|134|8|0.75|0.75|0.5|X|13|LFX13|8.00487062396|0
2013-10-17 01:30|943.5|938.25|930.5|0.005596|46|77|2|1.25|0.75|0|X|13|LFX13|8.01123885835|0
2013-10-17 02:00|942.75|938|934.25|0.005064|254|226|56|1.25|1.25|1.5|X|13|LFX13|8.00487062396|0
2013-10-17 02:30|943|938.25|934.25|0.005063|912|712|74|1.75|1.5|1.25|X|13|LFX13|8.00699336876|0
2013-10-17 03:00|941.25|936.5|933|0.005072|1923|1847|334|3.75|3.5|3|X|13|LFX13|7.99213415519|0
2013-10-17 03:30|941.25|936.25|933|0.00534|2122|1262|116|2.25|2|1.75|X|13|LFX13|7.99213415519|0
2013-10-17 04:00|941|936.25|933|0.005073|688|598|107|1.25|1.25|1|X|13|LFX13|7.99001141039|0
2013-10-17 04:30|939.75|935.25|931.5|0.004812|991|1078|127|2|2|1.75|X|13|LFX13|7.97939768642|0
2013-10-17 05:00|941.25|936.5|933|0.005072|505|314|74|1.25|1.5|1.25|X|13|LFX13|7.99213415519|0
2013-10-17 05:30|940.25|936|932.5|0.004541|907|1100|212|2|1.75|1.5|X|13|LFX13|7.98364317601|0
2013-10-17 06:00|940.25|936|933.5|0.004541|661|502|130|1.25|1.25|1.5|X|13|LFX13|7.98364317601|0
2013-10-17 06:30|940|935.5|932|0.00481|553|445|97|1.5|1.25|1.25|X|13|LFX13|7.98152043121|0
2013-10-17 07:00|939.5|935.25|932|0.004544|442|350|195|1|0.75|0.75|X|13|LFX13|7.97727494162|0
2013-10-17 07:30|936.75|932.5|929.5|0.004558|1239|1338|247|4|3.5|3.5|X|13|LFX13|7.95392474887|0
2013-10-17 08:00|935|931|928|0.004296|2499|3211|557|2.75|2.5|2.25|X|13|LFX13|7.9390655353|0
2013-10-17 08:30|934.25|930.25|927.5|0.0043|1260|1780|475|2.75|2.75|2.5|X|13|LFX13|7.93269730091|0
2013-10-17 09:00|936.25|932|929.25|0.00456|1718|1530|294|4.25|4.25|4.25|X|13|LFX13|7.94967925928|0
2013-10-17 09:30|933|929|926.25|0.004306|1877|1868|429|4.75|5.25|4.5|X|13|LFX13|7.92208357694|0
2013-10-17 10:00|931.75|927.25|924.25|0.004853|5285|4640|703|5.25|5.5|5.25|X|13|LFX13|7.91146985296|0
2013-10-17 10:30|931.25|927|924.25|0.004585|2255|1907|472|1.75|1.75|1.25|X|13|LFX13|7.90722436337|0
2013-10-17 11:00|928.25|923.75|920.75|0.004871|2873|3153|488|5.25|5|4.25|X|13|LFX13|7.88175142582|0
2013-10-17 11:30|927.5|923.25|920.5|0.004603|1077|1135|416|2.5|2.5|2.75|X|13|LFX13|7.87538319143|0
2013-10-17 12:00|928.25|924|920.5|0.0046|530|530|189|2|2.25|1.5|X|13|LFX13|7.88175142582|0
2013-10-17 12:30|927.75|923.5|919.75|0.004602|453|389|20|2|2.25|1.5|X|13|LFX13|7.87750593623|0
2013-10-17 13:00|930|925.5|922.25|0.004862|1006|1346|134|4.25|4.25|4|X|13|LFX13|7.89661063939|0
2013-10-17 13:30|929.25|924.75|922|0.004866|228|580|29|1.25|1.25|1|X|13|LFX13|7.890242405|0
2013-10-17 14:00|928.5|924|920.5|0.00487|127|65|9|0.75|0.75|1|X|13|LFX13|7.88387417062|0
2013-10-17 14:30|929.5|925|922.25|0.004865|331|206|19|1.75|1.75|1.75|X|13|LFX13|7.8923651498|0
2013-10-17 15:00|930|925.5|922.5|0.004862|74|73|51|0.5|0.75|0.5|X|13|LFX13|7.89661063939|0
2013-10-17 15:30|926.25||||13|||1|||Z|13|LFZ13|7.90300983764|1
2013-10-17 16:00|926.25||||7|||0.25|||Z|13|LFZ13|7.90300983764|0
2013-10-17 16:30|930.75||||5|||0|||X|13|LFX13|7.90300983764|1
2013-10-17 19:00|931.25|927|922.75|0.004585|10|17|1|0.25|1|0|X|13|LFX13|7.90725534386|0
2013-10-17 19:30|931.75|927||0.005124|3|21||0.25|0.25||X|13|LFX13|7.91150085009|0
2013-10-17 20:00|932.5|928|924.5|0.004849|72|71|17|1.25|1.5|0.25|X|13|LFX13|7.91786910943|0
2013-10-17 20:30|932.5|928|924.5|0.004849|2|11|7|0|0|0|X|13|LFX13|7.91786910943|0
2013-10-17 21:00|932.25|927.75|924|0.00485|41|33|19|0.75|0.5|0.75|X|13|LFX13|7.91574635631|0
2013-10-17 21:30|932|927.5|911|0.004852|5|6|28|0.25|0.25|0|X|13|LFX13|7.9136236032|0
2013-10-17 22:00|932.5|927.75|923.5|0.00512|3|5|1|0.5|0.75|0|X|13|LFX13|7.91786910943|0
2013-10-17 22:30|932.75|928.5|924.75|0.004577|20|61|22|0.75|0.25|0.25|X|13|LFX13|7.91999186254|0
2013-10-17 23:00|932.5|928.5|924.5|0.004308|17|18|19|0.25|0.25|0.25|X|13|LFX13|7.91786910943|0
2013-10-17 23:30|933|928.5|925|0.004847|51|4|12|0.25|0|0.25|X|13|LFX13|7.92211461565|0
2013-10-18 00:00|933|928.5|925|0.004847|11|27|4|0.25|0|0|X|13|LFX13|7.92211461565|0
2013-10-18 00:30|932.75|928.25||0.004848|20|10||0.25|0.25||X|13|LFX13|7.91999186254|0
2013-10-18 01:00|932.5|927.75|924.75|0.00512|84|60|7|0.75|0.75|0.25|X|13|LFX13|7.91786910943|0
2013-10-18 01:30|932.25|927.75|924.25|0.00485|35|20|2|0.25|0.25|0|X|13|LFX13|7.91574635631|0
2013-10-18 02:00|931|926.5|923|0.004857|593|414|220|2|1.75|1.75|X|13|LFX13|7.90513259075|0
2013-10-18 02:30|930.5|926.5|922.5|0.004317|891|626|141|2|2|1.5|X|13|LFX13|7.90088708453|0
2013-10-18 03:00|930.25|926|922.5|0.00459|1096|1440|184|1.5|1.75|1.25|X|13|LFX13|7.89876433141|0
2013-10-18 03:30|930.25|925.75|922.25|0.004861|629|578|12|1.25|0.75|0.25|X|13|LFX13|7.89876433141|0
2013-10-18 04:00|933|928.5|924.5|0.004847|646|433|42|2.75|2.75|2|X|13|LFX13|7.92211461565|0
2013-10-18 04:30|935.25|930|926|0.005645|858|905|147|2.5|1.75|1.75|X|13|LFX13|7.94121939366|0
2013-10-18 05:00|937.25|932|928|0.005633|798|1271|121|2.5|2.5|2|X|13|LFX13|7.95820141856|0
2013-10-18 05:30|938|932.5|928.75|0.005898|550|711|58|2|1.75|1.5|X|13|LFX13|7.9645696779|0
2013-10-18 06:00|940.25|934.75|930.5|0.005884|1755|1318|289|2.5|2|1.5|X|13|LFX13|7.98367445591|0
2013-10-18 06:30|941|935.25|931|0.006148|917|782|142|2.25|2|1.75|X|13|LFX13|7.99004271525|0
2013-10-18 07:00|942.25|935.75|930.75|0.006946|821|846|168|2|1.75|2|X|13|LFX13|8.00065648081|0
2013-10-18 07:30|941|935|930.75|0.006417|679|810|442|2.75|1.75|1.25|X|13|LFX13|7.99004271525|0
2013-10-18 08:00|938.5|932.5|928.25|0.006434|1452|1962|851|4|4|4|X|13|LFX13|7.96881518412|0
2013-10-18 08:30|935.5|929.75|925.5|0.006184|2560|1988|499|4.5|4.25|4.5|X|13|LFX13|7.94334214678|0
2013-10-18 09:00|936.75|930.75|926.75|0.006446|1047|964|131|2.75|2.75|2.5|X|13|LFX13|7.95395591234|0
2013-10-18 09:30|937.5|931.5|927.25|0.006441|943|1013|191|2|2.25|2|X|13|LFX13|7.96032417167|0
2013-10-18 10:00|939.25|932.75|928.25|0.006969|2197|2197|339|2.75|2.5|1.75|X|13|LFX13|7.97518344346|0
2013-10-18 10:30|937.5|931.5|927.5|0.006441|1371|1900|461|2.5|2.5|1.75|X|13|LFX13|7.96032417167|0
2013-10-18 11:00|937.25|931.25|927|0.006443|968|1143|106|2|2.25|1.75|X|13|LFX13|7.95820141856|0
2013-10-18 11:30|938.5|932.5|928|0.006434|492|570|67|1.5|1.5|1|X|13|LFX13|7.96881518412|0
2013-10-18 12:00|939.75|933.5|928.75|0.006695|213|237|22|1.25|1.25|0.75|X|13|LFX13|7.97942894969|0
2013-10-18 12:30|940.5|934.25|929.75|0.00669|374|234|39|1.25|1.25|1|X|13|LFX13|7.98579720902|0
2013-10-18 13:00|942.75|936.25|931.5|0.006943|883|2138|85|4.25|4.5|3.75|X|13|LFX13|8.00490198704|0
2013-10-18 13:30|942.75|936.75|931.75|0.006405|220|446|45|0.5|1|0.5|X|13|LFX13|8.00490198704|0
2013-10-18 14:00|943|936.75|932.25|0.006672|316|655|22|1|1.25|0.75|X|13|LFX13|8.00702474015|0
2013-10-18 14:30|943.75|937|932.25|0.007204|23|34|1|0.75|0.5|0|X|13|LFX13|8.01339299949|0
2013-10-18 15:00|943.75|937.25|932.5|0.006935|8|23|9|0.5|0.5|0.25|X|13|LFX13|8.01339299949|0
2013-10-18 15:30|942.75|937|925.5|0.006137|4|27|1|0.25|0.5|0|X|13|LFX13|8.00490198704|0
2013-10-18 16:00|936.5||||13|||0.5|||Z|13|LFZ13|8.00063042781|1
2013-10-20 17:00|942|935.25|928.75|0.007217|33|43|2|4.5|2.5|0|X|13|LFX13|8.00063042781|1
2013-10-20 18:30|935.5|926.75||0.009442|2|1||0|0||Z|13|LFZ13|8.00276906198|1
2013-10-20 19:00|942.75|936.25||0.006943|25|20||0.75|0.75||X|13|LFX13|8.14093394463|1
2013-10-20 19:30|942.25|935.75||0.006946|44|28||0.5|0.25||X|13|LFX13|8.13661629204|0
2013-10-20 20:00|942.5|936||0.006944|53|23||1.75|0.75||X|13|LFX13|8.13877511834|0
2013-10-20 20:30|942|935.75||0.006679|40|34||0.5|0.25||X|13|LFX13|8.13445746575|0
2013-10-20 21:00|941.75|935.25||0.00695|25|13||0.25|0.5||X|13|LFX13|8.13229863946|0
2013-10-20 21:30|941.5|935.25|926.75|0.006683|48|43|10|0.75|0.5|0|X|13|LFX13|8.13013981317|0
2013-10-20 22:00|941|934.75||0.006686|37|21||0.25|0.25||X|13|LFX13|8.12582216059|0
2013-10-20 22:30|940.75|934.5|930.25|0.006688|41|36|1|0.75|0.5|0|X|13|LFX13|8.1236633343|0
2013-10-20 23:00|940.75|934.75|923.5|0.006419|23|9|6|0.5|0.5|0|X|13|LFX13|8.1236633343|0
2013-10-20 23:30|940.75|934.5|923.5|0.006688|14|7|2|0.75|0.5|0|X|13|LFX13|8.1236633343|0
2013-10-21 00:00|940.5|934||0.006959|14|13||0|0.25||X|13|LFX13|8.121504508|0
2013-10-21 00:30|942.25|935.5|931|0.007215|49|29|6|1|1.25|0.5|X|13|LFX13|8.13661629204|0
2013-10-21 01:00|941|934.25|929.75|0.007225|44|23|1|1.25|1.75|0|X|13|LFX13|8.12582216059|0
2013-10-21 01:30|941|934.75|929.75|0.006686|47|79|5|0.5|0.75|0.5|X|13|LFX13|8.12582216059|0
2013-10-21 02:00|941|934.25|930|0.007225|537|380|42|2|1.75|1.5|X|13|LFX13|8.12582216059|0
2013-10-21 02:30|940.25|933.75|929|0.006961|629|533|73|2.25|2|2|X|13|LFX13|8.11934568171|0
2013-10-21 03:00|939.75|933.5|929.25|0.006695|1003|1066|122|2.25|2.75|2.5|X|13|LFX13|8.11502802913|0
2013-10-21 03:30|940.25|934|930|0.006692|1145|806|181|2|2|1.75|X|13|LFX13|8.11934568171|0
2013-10-21 04:00|939.5|933.25|928.75|0.006697|477|385|39|1|1.25|0.75|X|13|LFX13|8.11286920284|0
2013-10-21 04:30|939|932.75|928.5|0.006701|652|361|32|1|1.5|1|X|13|LFX13|8.10855155026|0
2013-10-21 05:00|939.25|932.5|928|0.007239|427|593|90|2.25|2|1.75|X|13|LFX13|8.11071037655|0
2013-10-21 05:30|939.5|933|929|0.006967|736|591|52|1.5|1.5|1.25|X|13|LFX13|8.11286920284|0
2013-10-21 06:00|940|933.5|928.75|0.006963|173|308|37|1.25|1.25|1.25|X|13|LFX13|8.11718685542|0
2013-10-21 06:30|938.75|931.75|927.25|0.007513|265|329|81|2|2|1.75|X|13|LFX13|8.10639272397|0
2013-10-21 07:00|938.75|932.25|927.5|0.006972|735|980|173|2|1.75|1.75|X|13|LFX13|8.10639272397|0
2013-10-21 07:30|938.75|932.25|928|0.006972|540|407|113|1.5|1.75|1.75|X|13|LFX13|8.10639272397|0
2013-10-21 08:00|942.75|936.5|932|0.006674|1350|1882|375|5.25|5.25|4.75|X|13|LFX13|8.14093394463|0
2013-10-21 08:30|942.5|936.25|931.75|0.006676|1306|1354|238|2.75|3|2.75|X|13|LFX13|8.13877511834|0
2013-10-21 09:00|942.25|935.75|931.25|0.006946|977|759|172|1.25|1.75|1.25|X|13|LFX13|8.13661629204|0
2013-10-21 09:30|941|934.25|930|0.007225|1809|1121|267|2.75|3|2.75|X|13|LFX13|8.12582216059|0
2013-10-21 10:00|941|934.25|930|0.007225|2158|1407|201|2.25|2.5|2|X|13|LFX13|8.12582216059|0
2013-10-21 10:30|939.25|932.75|928.25|0.006969|2171|1569|202|2.5|2|2|X|13|LFX13|8.11071037655|0
2013-10-21 11:00|939|932.5|928|0.006971|903|702|74|1.5|1.5|1|X|13|LFX13|8.10855155026|0
2013-10-21 11:30|939.25|932.5|928.25|0.007239|717|288|41|0.5|1|0.5|X|13|LFX13|8.11071037655|0
2013-10-21 12:00|937.75|931.25|926.75|0.00698|1028|822|384|2|2.25|2.25|X|13|LFX13|8.0977574188|0
2013-10-21 12:30|939|932.5|928|0.006971|653|501|26|2|2|1.75|X|13|LFX13|8.10855155026|0
2013-10-21 13:00|938.75|932|927.75|0.007242|1253|1003|214|2.25|2.5|2|X|13|LFX13|8.10639272397|0
2013-10-21 13:30|939.5|932.75|928.5|0.007237|357|507|36|1|1.25|0.75|X|13|LFX13|8.11286920284|0
2013-10-21 14:00|939.5|933.25|929|0.006697|338|417|15|0.5|0.5|0.5|X|13|LFX13|8.11286920284|0
2013-10-21 14:30|939.75|933.5|928.5|0.006695|42|23|1|0.5|0.75|0|X|13|LFX13|8.11502802913|0
2013-10-21 15:00|939.25|933.25|928.75|0.006429|19|13|3|0.25|0.5|0.25|X|13|LFX13|8.11071037655|0
2013-10-21 15:30|939.75|933.25|928.5|0.006965|4|8|1|0.5|0.25|0|X|13|LFX13|8.11502802913|0
2013-10-21 16:00|938.75|932.5||0.006702|1|2||0|0||X|13|LFX13|8.10639272397|0
2013-10-21 19:00|938.5|932.25|927.75|0.006704|6|59|2|0.25|2.75|2.25|X|13|LFX13|8.10423389767|0
2013-10-21 19:30|938.5|931.75|923.75|0.007244|4|3|2|0.5|0|0|X|13|LFX13|8.10423389767|0
2013-10-21 20:00|939.25|932.75|927.75|0.006969|29|10|1|0.75|0.75|0|X|13|LFX13|8.11071037655|0
2013-10-21 20:30|939.75|933.25||0.006965|24|18||0|0||X|13|LFX13|8.11502802913|0
2013-10-21 21:00|939.5||||9|||0.25|||X|13|LFX13|8.11286920284|0
2013-10-21 21:30|939.75|933||0.007235|37|26||0.75|0.75||X|13|LFX13|8.11502802913|0
2013-10-21 22:00|939.75|933|928.25|0.007235|26|12|1|0.5|0.5|0|X|13|LFX13|8.11502802913|0
2013-10-21 22:30|939.5|933|925.25|0.006967|8|10|2|0.5|0.25|0|X|13|LFX13|8.11286920284|0
2013-10-21 23:00|939.25||||1|||0|||X|13|LFX13|8.11071037655|0
2013-10-21 23:30|939.25|932.75||0.006969|3|2||0.25|0.25||X|13|LFX13|8.11071037655|0
2013-10-22 00:00|939.75|933.25||0.006965|1|4||0|0||X|13|LFX13|8.11502802913|0
2013-10-22 00:30|940|933.5||0.006963|16|29||0.75|0.25||X|13|LFX13|8.11718685542|0
2013-10-22 01:00|939.5|933|928.5|0.006967|40|18|3|0.5|0.5|0|X|13|LFX13|8.11286920284|0
2013-10-22 01:30|939|932.75|927.75|0.006701|35|51|1|0.5|0.5|0|X|13|LFX13|8.10855155026|0
2013-10-22 02:00|940.25|933.75|929|0.006961|347|214|25|2.5|2.5|2|X|13|LFX13|8.11934568171|0
2013-10-22 02:30|941|934.25|929.5|0.007225|459|374|93|1.75|2|1.5|X|13|LFX13|8.12582216059|0
2013-10-22 03:00|939.5|933.25|928.25|0.006697|786|1095|107|3|2.5|2.25|X|13|LFX13|8.11286920284|0
2013-10-22 03:30|939.5|933|929|0.006967|894|792|172|1.5|1.5|1.5|X|13|LFX13|8.11286920284|0
2013-10-22 04:00|940.75|934.5|930|0.006688|383|610|34|2|2|1.5|X|13|LFX13|8.1236633343|0
2013-10-22 04:30|941.5|934.75|930.25|0.007221|444|439|114|1.25|1.25|1|X|13|LFX13|8.13013981317|0
2013-10-22 05:00|941.5|935.25|930.75|0.006683|408|316|82|0.5|0.75|0.75|X|13|LFX13|8.13013981317|0
2013-10-22 05:30|941.25|935.25|930.75|0.006415|344|201|53|0.75|0.75|0.5|X|13|LFX13|8.12798098688|0
2013-10-22 06:00|940.75|934.75|930.5|0.006419|297|244|57|0.75|1|0.75|X|13|LFX13|8.1236633343|0
2013-10-22 06:30|941.75|935.75|931.75|0.006412|383|496|151|2|2.25|2.25|X|13|LFX13|8.13229863946|0
2013-10-22 07:00|943.75|938|933.75|0.00613|796|1346|208|3|3.25|2.75|X|13|LFX13|8.14956924979|0
2013-10-22 07:30|943.75|938|933.75|0.00613|1734|2055|442|3.5|3.75|3.5|X|13|LFX13|8.14956924979|0
2013-10-22 08:00|944.5|938.25|934|0.006661|1674|1643|297|3|3.25|3|X|13|LFX13|8.15604572867|0
2013-10-22 08:30|945.75|939.5|935.25|0.006652|1107|1048|258|3.5|3.25|3|X|13|LFX13|8.16683986012|0
2013-10-22 09:00|945.5|939|934.5|0.006922|1607|1813|389|3.25|3|3.25|X|13|LFX13|8.16468103383|0
2013-10-22 09:30|940.5|934|929.5|0.006959|2202|2367|305|6.75|6.75|6.25|X|13|LFX13|8.121504508|0
2013-10-22 10:00|936.25|930|925.75|0.00672|3754|4079|698|4.75|4.5|4.25|X|13|LFX13|8.08480446105|0
2013-10-22 10:30|940.5|934|929.25|0.006959|2326|1542|292|4.75|4.5|4|X|13|LFX13|8.121504508|0
2013-10-22 11:00|938.25|931.5|927|0.007246|542|452|131|2.5|2.5|2.5|X|13|LFX13|8.10207507138|0
2013-10-22 11:30|936.5|930.25|926|0.006719|710|356|143|2|1.75|1.25|X|13|LFX13|8.08696328734|0
2013-10-22 12:00|938.25|931.75|927.25|0.006976|780|501|179|3.25|3.5|3|X|13|LFX13|8.10207507138|0
2013-10-22 12:30|937|930.5|926|0.006985|988|958|224|1.75|2|1.5|X|13|LFX13|8.09128093993|0
2013-10-22 13:00|936.5|930.25|926|0.006719|1745|1531|300|2.5|2.25|1.75|X|13|LFX13|8.08696328734|0
2013-10-22 13:30|937|931|927|0.006445|185|200|56|1.25|1.5|1.25|X|13|LFX13|8.09128093993|0
2013-10-22 14:00|936|930.25|926.25|0.006181|91|143|8|1.25|1.5|1|X|13|LFX13|8.08264563476|0
2013-10-22 14:30|936.25|930.75|926.5|0.005909|25|55|15|0.25|0.5|0.25|X|13|LFX13|8.08480446105|0
2013-10-22 15:00|936.5|930.5|926.75|0.006448|16|48|22|0.5|0.5|0.5|X|13|LFX13|8.08696328734|0
2013-10-22 15:30|936.25|930.5|926.5|0.006179|8|115|11|0.5|1|0.5|X|13|LFX13|8.08480446105|0
2013-10-22 16:00|936|929.75|926.5|0.006722|6|29|22|1|0.75|0.75|X|13|LFX13|8.08264563476|0
2013-10-22 19:00|936.25|930|925.75|0.00672|1|32|2|0|1|0|X|13|LFX13|8.08480446105|0
2013-10-22 19:30|936.75|930.5||0.006717|6|1||0.5|0||X|13|LFX13|8.08912211363|0
2013-10-22 20:00|936.75|930.75||0.006446|20|14||0.75|0.25||X|13|LFX13|8.08912211363|0
2013-10-22 20:30|936.25|930.25||0.00645|7|12||0.5|1.25||X|13|LFX13|8.08480446105|0
2013-10-22 21:00|936.25|930.25||0.00645|3|5||0.25|0.25||X|13|LFX13|8.08480446105|0
2013-10-22 21:30|936.25|929.75||0.006991|3|26||0|0.5||X|13|LFX13|8.08480446105|0
2013-10-22 22:00|935|929.25|925.25|0.006188|69|112|12|0.75|0.5|0.75|X|13|LFX13|8.0740103296|0
2013-10-22 22:30|935.25|929.25||0.006457|17|53||0.75|1||X|13|LFX13|8.07616915589|0
2013-10-22 23:00|935|929.25||0.006188|3|14||0.25|0.5||X|13|LFX13|8.0740103296|0
2013-10-22 23:30|935|929|924.75|0.006459|4|23|1|0.5|0|0|X|13|LFX13|8.0740103296|0
2013-10-23 00:00|934.5|928.5|922.25|0.006462|24|15|2|0.5|0.25|0|X|13|LFX13|8.06969267701|0
2013-10-23 00:30|934.5|928.5|924.75|0.006462|47|39|4|0.25|0.25|0|X|13|LFX13|8.06969267701|0
2013-10-23 01:00|935|929|924|0.006459|88|139|55|1|1.25|1|X|13|LFX13|8.0740103296|0
2013-10-23 01:30|935|929|925.75|0.006459|68|157|2|1|0.75|0|X|13|LFX13|8.0740103296|0
2013-10-23 02:00|933.75|927.75|924|0.006467|848|666|151|2.25|1.75|1.75|X|13|LFX13|8.06321619814|0
2013-10-23 02:30|932.5|926.75|922.75|0.006204|983|625|147|1.75|1.5|1|X|13|LFX13|8.05242206668|0
2013-10-23 03:00|930.25|924.5|921.25|0.00622|1805|1698|269|2.75|2.5|2|X|13|LFX13|8.03299263006|0
2013-10-23 03:30|930.25|924.5|921|0.00622|1248|1019|116|1|1.25|0.75|X|13|LFX13|8.03299263006|0
2013-10-23 04:00|929.75|924|920.25|0.006223|1970|2250|438|2.25|2.5|2.5|X|13|LFX13|8.02867497748|0
2013-10-23 04:30|931.5|925.5|922|0.006483|1005|816|128|2|2|2|X|13|LFX13|8.04378676152|0
2013-10-23 05:00|930|924.25|921|0.006221|565|491|92|1.75|1.5|1.25|X|13|LFX13|8.03083380377|0
2013-10-23 05:30|930|925|921.5|0.005405|1331|1051|250|1.5|1|0.75|X|13|LFX13|8.03083380377|0
2013-10-23 06:00|931.75|926.25|923|0.005938|665|581|81|1.5|1.75|1.5|X|13|LFX13|8.04594558781|0
2013-10-23 06:30|931.75|926.5|923.25|0.005666|733|557|308|1.25|1.25|1.25|X|13|LFX13|8.04594558781|0
2013-10-23 07:00|932.5|926.75|923.75|0.006204|745|959|161|2|1.75|1.75|X|13|LFX13|8.05242206668|0
2013-10-23 07:30|929.75|924.5|921.75|0.005679|1016|1753|253|3.5|3.5|3|X|13|LFX13|8.02867497748|0
2013-10-23 08:00|927.25|922.5|919.5|0.005149|5035|5684|958|5.75|5.75|5.25|X|13|LFX13|8.00708671456|0
2013-10-23 08:30|926|921.5|918|0.004883|1815|1918|308|3|2.75|2.75|X|13|LFX13|7.99629258311|0
2013-10-23 09:00|924.25|919|916.5|0.005713|3411|4456|925|3.75|4|3.25|X|13|LFX13|7.98118079907|0
2013-10-23 09:30|922.25|917.5|915|0.005177|3705|3041|759|2.5|2.75|2.5|X|13|LFX13|7.96391018874|0
2013-10-23 10:00|920.5|915.5|913|0.005461|5430|5020|717|4.25|4.5|4.25|X|13|LFX13|7.9487984047|0
2013-10-23 10:30|920|915.5|912.75|0.004915|2776|2205|582|2.5|2.5|2.75|X|13|LFX13|7.94448075211|0
2013-10-23 11:00|919|914.25|912|0.005196|1981|2024|271|2.5|2.5|1.75|X|13|LFX13|7.93584544695|0
2013-10-23 11:30|918.25|913.5|910.5|0.0052|982|1196|120|1.75|2|2|X|13|LFX13|7.92936896808|0
2013-10-23 12:00|920.75|916.25|913.5|0.004911|840|885|90|4.25|4.5|4.25|X|13|LFX13|7.95095723099|0
2013-10-23 12:30|919.5|914.75|912.25|0.005193|414|342|35|1.75|2.25|1.5|X|13|LFX13|7.94016309953|0
2013-10-23 13:00|915.5|910.75|908.25|0.005215|1335|1324|278|4.5|4.5|4.5|X|13|LFX13|7.90562187887|0
2013-10-23 13:30|915.25|910.5|908.25|0.005217|659|620|62|1.75|1.75|1.75|X|13|LFX13|7.90346305258|0
2013-10-23 14:00|914.25|909.5|907|0.005223|453|502|132|1.5|1.75|1.5|X|13|LFX13|7.89482774741|0
2013-10-23 14:30|914|909.5|906.5|0.004948|43|35|5|1|0.75|0|X|13|LFX13|7.89266892112|0
2013-10-23 15:00|914.25|910.25|907.5|0.004394|8|25|12|1|0.75|0.25|X|13|LFX13|7.89482774741|0
2013-10-23 15:30|914.25|909.75|907|0.004946|22|89|28|0.5|1.25|0.5|X|13|LFX13|7.89482774741|0
2013-10-23 16:00|910|907.25||0.003031|10|4||0.5|0.25||Z|13|LFZ13|7.89699725215|1
2013-10-23 19:00|916.25|911.25||0.005487|27|14||2|2||X|13|LFX13|7.97533616124|1
2013-10-23 19:30|916.25|911.5||0.005211|5|10||0.5|0.25||X|13|LFX13|7.97533616124|0
2013-10-23 20:00|916.25|911|908.25|0.005763|3|32|4|0.75|1|1|X|13|LFX13|7.97533616124|0
2013-10-23 20:30|917.75|912.5|909.25|0.005753|11|51|1|1|1.75|0|X|13|LFX13|7.98839264609|0
2013-10-23 21:00|917.5|912.75|909.75|0.005204|45|32|3|0.75|0.75|0.5|X|13|LFX13|7.98621656528|0
2013-10-23 21:30|918.5|913.5|911|0.005473|37|231|20|0.75|0.75|0.75|X|13|LFX13|7.99492088851|0
2013-10-23 22:00|918.25|913.5|908.75|0.0052|27|91|2|0.25|0.25|0|X|13|LFX13|7.9927448077|0
2013-10-23 22:30|918|913.75||0.004651|45|93||0.25|0.5||X|13|LFX13|7.9905687269|0
2013-10-23 23:00|919|914.5|911.75|0.004921|41|76|5|0.75|0.75|0.75|X|13|LFX13|7.99927305013|0
2013-10-23 23:30|919.25|914.75|911.75|0.004919|36|38|2|0.75|0.5|0|X|13|LFX13|8.00144913094|0
2013-10-24 00:00|918.75|914.25|909.5|0.004922|28|35|3|0.75|0.25|0.25|X|13|LFX13|7.99709696932|0
2013-10-24 00:30|918.5|913.5|910.75|0.005473|26|81|8|0.75|1|0.75|X|13|LFX13|7.99492088851|0
2013-10-24 01:00|918|913|910.75|0.005476|139|165|15|1|1|0.75|X|13|LFX13|7.9905687269|0
2013-10-24 01:30|919.75|914.75|912|0.005466|100|248|47|2|2.25|1.5|X|13|LFX13|8.00580129255|0
2013-10-24 02:00|919.75|914.75|912|0.005466|686|1043|266|2.5|2.25|1.75|X|13|LFX13|8.00580129255|0
2013-10-24 02:30|920|915|912.5|0.005464|552|584|130|1.75|2.25|1.75|X|13|LFX13|8.00797737336|0
2013-10-24 03:00|916.75|912|909.75|0.005208|1063|2597|416|3.25|3.5|3.25|X|13|LFX13|7.97968832286|0
2013-10-24 03:30|917.25|912.25|909.75|0.005481|1198|2338|299|2|1.75|2|X|13|LFX13|7.98404048447|0
2013-10-24 04:00|916|911.25|908.75|0.005213|839|2209|741|3|3|2.5|X|13|LFX13|7.97316008043|0
2013-10-24 04:30|916.5|911|908.25|0.006037|595|1366|343|1.75|1.5|1.75|X|13|LFX13|7.97751224205|0
2013-10-24 05:00|916|910.75|908|0.005764|919|1120|484|2.25|2.25|2|X|13|LFX13|7.97316008043|0
2013-10-24 05:30|916.75|911.25|909|0.006036|237|667|144|1.5|1.5|1.25|X|13|LFX13|7.97968832286|0
2013-10-24 06:00|917.5|912.25|909.5|0.005755|423|734|136|2.5|2.25|2.25|X|13|LFX13|7.98621656528|0
2013-10-24 06:30|915.5|910.5|908|0.005491|867|1437|471|3.5|3|3.25|X|13|LFX13|7.96880791882|0
2013-10-24 07:00|913.5|908.5|906.25|0.005504|944|1807|384|3|3|2.75|X|13|LFX13|7.95139927235|0
2013-10-24 07:30|911|906.25|904|0.005241|1037|1686|344|2.75|2.5|2.25|X|13|LFX13|7.92963846427|0
2013-10-24 08:00|910.75|906|904|0.005243|1984|3819|1058|3|3.25|3.5|X|13|LFX13|7.92746238347|0
2013-10-24 08:30|909.5|905.25|903.25|0.004695|1611|1750|700|3.25|3.25|2.75|X|13|LFX13|7.91658197943|0
2013-10-24 09:00|909.75|905|903.25|0.005249|871|1533|429|2|2.25|1.75|X|13|LFX13|7.91875806023|0
2013-10-24 09:30|913.25|909|906.5|0.004675|1757|2354|406|4.75|5|4.25|X|13|LFX13|7.94922319155|0
2013-10-24 10:00|911.25|906.75|904.75|0.004963|2292|2510|377|2.75|3|2.5|X|13|LFX13|7.93181454508|0
2013-10-24 10:30|911.25|906.5|904.25|0.00524|934|1743|647|1.25|1.5|1.25|X|13|LFX13|7.93181454508|0
2013-10-24 11:00|911|906|903.75|0.005519|728|1732|264|2|2|1.75|X|13|LFX13|7.92963846427|0
2013-10-24 11:30|910.25|905.25|903.25|0.005523|561|896|186|1.5|1.5|1.25|X|13|LFX13|7.92311022185|0
2013-10-24 12:00|909.75|904.75|902.75|0.005526|288|1247|307|1|1.5|1.25|X|13|LFX13|7.91875806023|0
2013-10-24 12:30|908.75|903.75|901.75|0.005533|166|1163|154|2|2.25|2|X|13|LFX13|7.910053737|0
2013-10-24 13:00|909.25|904.5|902.5|0.005252|677|1207|212|1.5|1.5|1.5|X|13|LFX13|7.91440589862|0
2013-10-24 13:30|909.25|904.5|902.25|0.005252|114|282|28|0.75|0.75|0.25|X|13|LFX13|7.91440589862|0
2013-10-24 14:00|909.5|904.5|902.75|0.005528|176|255|23|1.5|1.5|1.5|X|13|LFX13|7.91658197943|0
2013-10-24 14:30|908.5|904|901.75|0.004978|76|101|7|0.75|0.75|0.75|X|13|LFX13|7.90787765619|0
2013-10-24 15:00|909|904.25|902|0.005253|6|8|1|0.5|0.25|0|X|13|LFX13|7.91222981781|0
2013-10-24 15:30|910.25|905|902.5|0.005801|258|66|1|1|1|0|X|13|LFX13|7.92311022185|0
2013-10-24 16:00|910.25|905||0.005801|13|37||0.75|0.25||X|13|LFX13|7.92311022185|0
2013-10-24 19:00|910|904.75|902.5|0.005803|15|66|1|1.25|1|0|X|13|LFX13|7.92093414104|0
2013-10-24 19:30|909.75|904.25|900|0.006082|31|39|10|0.75|0.75|0.25|X|13|LFX13|7.91875806023|0
2013-10-24 20:00|909.75|904.5||0.005804|64|74||0.75|0.75||X|13|LFX13|7.91875806023|0
2013-10-24 20:30|910|904.75|902.5|0.005803|45|44|1|0.5|0.5|0|X|13|LFX13|7.92093414104|0
2013-10-24 21:00|910.25|905|902.5|0.005801|35|13|1|1|0.75|0|X|13|LFX13|7.92311022185|0
2013-10-24 21:30|910.75|905.25||0.006076|15|58||0.75|0.75||X|13|LFX13|7.92746238347|0
2013-10-24 22:00|910.75|905.5||0.005798|22|65||0.25|0.5||X|13|LFX13|7.92746238347|0
2013-10-24 22:30|911|905.5||0.006074|47|18||0.25|0||X|13|LFX13|7.92963846427|0
2013-10-24 23:00|912|906.5|904.25|0.006067|181|168|6|1.25|1.25|0.75|X|13|LFX13|7.93834278751|0
2013-10-24 23:30|912.25|906.75||0.006066|49|30||1|0.75||X|13|LFX13|7.94051886831|0
2013-10-25 00:00|912.5|907||0.006064|46|41||0.5|0.25||X|13|LFX13|7.94269494912|0
2013-10-25 00:30|911.75|906.5|904|0.005792|27|36|3|0.5|0.25|0|X|13|LFX13|7.9361667067|0
2013-10-25 01:00|911|905|902.75|0.00663|122|99|8|1.75|1.75|1.25|X|13|LFX13|7.92963846427|0
2013-10-25 01:30|910.5|905.25|902.75|0.0058|88|34|2|0.5|0.5|0|X|13|LFX13|7.92528630266|0
2013-10-25 02:00|909.25|904|901.75|0.005808|719|785|250|2.25|2.25|2|X|13|LFX13|7.91440589862|0
2013-10-25 02:30|909.25|903.75|901.25|0.006086|388|998|403|1.25|1.5|1.75|X|13|LFX13|7.91440589862|0
2013-10-25 03:00|907.5|902.25|900|0.005819|1038|1315|544|1.75|1.5|1.25|X|13|LFX13|7.89917333296|0
2013-10-25 03:30|908.75|903.75|901.75|0.005533|915|1846|613|2.25|2.25|2.25|X|13|LFX13|7.910053737|0
2013-10-25 04:00|909.25|904.25|902.25|0.005529|306|1198|140|1|1|0.75|X|13|LFX13|7.91440589862|0
2013-10-25 04:30|910.25|905.25|903|0.005523|327|755|99|2|1.75|1.5|X|13|LFX13|7.92311022185|0
2013-10-25 05:00|910.25|905|902.75|0.005801|319|390|119|0.75|0.75|0.75|X|13|LFX13|7.92311022185|0
2013-10-25 05:30|911|906.25|904|0.005241|242|1121|80|1.25|1.5|1.5|X|13|LFX13|7.92963846427|0
2013-10-25 06:00|911.75|906.25|904|0.006069|638|1300|298|2.25|2.25|2.25|X|13|LFX13|7.9361667067|0
2013-10-25 06:30|911.75|906.25|904|0.006069|394|1072|239|1.25|1.25|1|X|13|LFX13|7.9361667067|0
2013-10-25 07:00|912.25|907|904.5|0.005788|851|1417|285|2.25|2.25|2|X|13|LFX13|7.94051886831|0
2013-10-25 07:30|911|905.25|903|0.006352|1024|1774|372|2.5|3|2.75|X|13|LFX13|7.92963846427|0
2013-10-25 08:00|910.75|905.5|903|0.005798|1189|2714|655|2.25|2.5|2.25|X|13|LFX13|7.92746238347|0
2013-10-25 08:30|911|905.75|903.5|0.005796|594|1159|258|1.25|1.5|1.25|X|13|LFX13|7.92963846427|0
2013-10-25 09:00|909.75|904.5|902.5|0.005804|1268|2403|397|5.25|5|4.75|X|13|LFX13|7.91875806023|0
2013-10-25 09:30|909|903.5|901|0.006087|727|1384|146|1.25|1.5|1.25|X|13|LFX13|7.91222981781|0
2013-10-25 10:00|908.75|903.5|901.75|0.005811|2418|3566|1206|2.75|2.5|2.75|X|13|LFX13|7.910053737|0
2013-10-25 10:30|909.25|905|903|0.004696|1293|1471|372|1.75|1.75|1.5|X|13|LFX13|7.91440589862|0
2013-10-25 11:00|908.5|903.5|901.5|0.005534|602|1396|202|2.25|2.75|2|X|13|LFX13|7.90787765619|0
2013-10-25 11:30|909.75|904.5|902.75|0.005804|188|613|183|1.75|1.5|1.5|X|13|LFX13|7.91875806023|0
2013-10-25 12:00|910.25|905|902.75|0.005801|93|433|65|1|1|1|X|13|LFX13|7.92311022185|0
2013-10-25 12:30|911|906.5|904.25|0.004964|112|391|216|1.25|2|1.25|X|13|LFX13|7.92963846427|0
2013-10-25 13:00|913.25|908|905.75|0.005782|451|1274|239|3.5|3.75|3.25|X|13|LFX13|7.94922319155|0
2013-10-25 13:30|912.75|907.75|905.75|0.005508|134|158|47|1|1|0.75|X|13|LFX13|7.94487102993|0
2013-10-25 14:00|914.25|908.75|906.5|0.006052|70|53|6|1.5|1.25|1.25|X|13|LFX13|7.95792751478|0
2013-10-25 14:30|914.25|908.75|906.5|0.006052|39|143|7|0.75|0.5|0.5|X|13|LFX13|7.95792751478|0
2013-10-25 15:00|915|909.75|906.5|0.005771|16|68|2|0|1.25|0|X|13|LFX13|7.9644557572|0
2013-10-25 15:30|909|906.5||0.002758|16|2||0.75|0||Z|13|LFZ13|7.95788984149|1
2013-10-25 16:00|914.25|909.75|906.25|0.004946|2|16|1|0.5|1.25|0|X|13|LFX13|8.02592475188|1
2013-10-27 17:00|907.25||||13|||0.75|||Z|13|LFZ13|8.00386944891|1
2013-10-27 18:00|907.5|905|903.5|0.002762|16|10|10|0.5|0.5|0.5|Z|13|LFZ13|8.00607497921|0
2013-10-27 18:30|912.25|907||0.005788|2|9||0.25|0.75||X|13|LFX13|8.07021204396|1
2013-10-27 19:00|913.5|907.75||0.006334|16|23||0.25|0.5||X|13|LFX13|8.08127015857|0
2013-10-27 19:30|913.25|907.75||0.006059|12|13||0.25|0.25||X|13|LFX13|8.07905853565|0
2013-10-27 20:00|915|909||0.006601|14|21||0.5|1.25||X|13|LFX13|8.09453989611|0
2013-10-27 20:30|915|909.25||0.006324|24|36||0.75|1.25||X|13|LFX13|8.09453989611|0
2013-10-27 21:00|914.75|909||0.006326|12|29||0.25|0.75||X|13|LFX13|8.09232827318|0
2013-10-27 21:30|914.5|909||0.006051|1|2||0|0.25||X|13|LFX13|8.09011665026|0
2013-10-27 22:00|914.25|909||0.005776|31|6||0.75|0||X|13|LFX13|8.08790502734|0
2013-10-27 22:30|914|908.75||0.005777|25|21||0|0||X|13|LFX13|8.08569340442|0
2013-10-27 23:00|914.25|908.75|906.25|0.006052|40|77|52|1|0.75|0.75|X|13|LFX13|8.08790502734|0
2013-10-27 23:30|914.5|909.25|906|0.005774|21|20|2|1|0.75|0.5|X|13|LFX13|8.09011665026|0
2013-10-28 00:00|914.25|908.75||0.006052|35|18||0.75|0.5||X|13|LFX13|8.08790502734|0
2013-10-28 00:30|914.5|909|906.25|0.006051|8|17|2|0.75|0.5|0.25|X|13|LFX13|8.09011665026|0
2013-10-28 01:00|915|909.25||0.006324|32|36||0.5|0.5||X|13|LFX13|8.09453989611|0
2013-10-28 01:30|915|909.25|903.25|0.006324|11|13|2|0|0.25|0|X|13|LFX13|8.09453989611|0
2013-10-28 02:00|915|909.25|905.5|0.006324|51|142|8|1|1|0.75|X|13|LFX13|8.09453989611|0
2013-10-28 02:30|917.5|911.75|909|0.006307|817|863|113|3|2.75|1.5|X|13|LFX13|8.11665612533|0
2013-10-28 03:00|915.5|910.25|907.5|0.005768|1130|1159|306|2|2|1.75|X|13|LFX13|8.09896314195|0
2013-10-28 03:30|917|911.5|908.5|0.006034|694|782|281|1.75|1.75|1.75|X|13|LFX13|8.11223287948|0
2013-10-28 04:00|920.75|915.25|912.25|0.006009|1254|2501|450|5|5|3.5|X|13|LFX13|8.14540722332|0
2013-10-28 04:30|920.25|914.25|911.25|0.006563|530|1221|105|1|1.25|1|X|13|LFX13|8.14098397748|0
2013-10-28 05:00|920.5|914.25|911.5|0.006836|720|1371|138|2.25|2|1.75|X|13|LFX13|8.1431956004|0
2013-10-28 05:30|919.75|913.75|910.75|0.006566|781|1117|218|2|1.75|1.75|X|13|LFX13|8.13656073163|0
2013-10-28 06:00|918|912.25|909.25|0.006303|524|804|138|2|2.25|1.75|X|13|LFX13|8.12107937117|0
2013-10-28 06:30|919.25|913.5|910.5|0.006294|247|628|103|1.75|1.5|1.75|X|13|LFX13|8.13213748579|0
2013-10-28 07:00|918.75|913|910|0.006298|369|944|196|1.5|1.25|0.75|X|13|LFX13|8.12771423994|0
2013-10-28 07:30|917.75|911.75|909|0.006581|291|885|132|1.75|2|1.5|X|13|LFX13|8.11886774825|0
2013-10-28 08:00|923|917.25|914.25|0.006269|1346|3764|779|7|7.5|7|X|13|LFX13|8.16531182962|0
2013-10-28 08:30|923|917.25|914.5|0.006269|630|1423|456|1.75|2.25|2|X|13|LFX13|8.16531182962|0
2013-10-28 09:00|923.5|917.75|914.75|0.006265|638|1453|150|1.75|2|1.5|X|13|LFX13|8.16973507547|0
2013-10-28 09:30|929|922.5|919.25|0.007046|1928|5375|1333|6.75|6.5|6.25|X|13|LFX13|8.21839077976|0
2013-10-28 10:00|930|924.25|920.75|0.006221|983|3541|734|3.5|3.5|3.25|X|13|LFX13|8.22723727145|0
2013-10-28 10:30|928.25|922|918.75|0.006779|693|1786|218|3.25|3|3|X|13|LFX13|8.21175591099|0
2013-10-28 11:00|926|920|917|0.006522|1504|2666|428|4.25|4.25|4|X|13|LFX13|8.19185130469|0
2013-10-28 11:30|927.5|921.25|918|0.006784|696|1391|457|2.25|2.5|1.75|X|13|LFX13|8.20512104223|0
2013-10-28 12:00|929.25|922.75|919.5|0.007044|483|1040|337|2|2.5|2|X|13|LFX13|8.22060240268|0
2013-10-28 12:30|929|922.75|919.5|0.006773|277|895|250|1.75|2|1.75|X|13|LFX13|8.21839077976|0
2013-10-28 13:00|931.75|925.75|922.75|0.006481|746|3443|690|4.25|4.5|4.5|X|13|LFX13|8.24271863191|0
2013-10-28 13:30|931.75|925.75|922.25|0.006481|119|599|101|1|1.25|1|X|13|LFX13|8.24271863191|0
2013-10-28 14:00|930.75|924.5|921.25|0.00676|125|298|27|1.5|1.75|1.75|X|13|LFX13|8.23387214022|0
2013-10-28 14:30|930.25|924|921|0.006764|32|94|16|0.75|0.75|0.5|X|13|LFX13|8.22944889437|0
2013-10-28 15:00|930.75|924.5|921.5|0.00676|109|121|24|1|1|0.75|X|13|LFX13|8.23387214022|0
2013-10-28 15:30|930.25|924|921|0.006764|9|81|7|0.75|1.5|0|X|13|LFX13|8.22944889437|0
2013-10-28 16:00|930.75|924.5|920.5|0.00676|3|13|1|0.5|0.5|0|X|13|LFX13|8.23387214022|0
2013-10-28 19:00|928|921.75|919.25|0.006781|57|56|3|2.25|1.5|0|X|13|LFX13|8.20954428807|0
2013-10-28 19:30|928.25|922.25|918.5|0.006506|62|60|7|0.5|0.5|0.25|X|13|LFX13|8.21175591099|0
2013-10-28 20:00|927.25|921.25|918|0.006513|121|118|3|1.25|1.25|1.25|X|13|LFX13|8.2029094193|0
2013-10-28 20:30|927.25|921.25|918|0.006513|111|81|14|0.75|0.75|0.25|X|13|LFX13|8.2029094193|0
2013-10-28 21:00|927.75|921.5|917.75|0.006782|21|47|12|0.75|0.5|0.25|X|13|LFX13|8.20733266515|0
2013-10-28 21:30|926.5|920.25|917.25|0.006792|34|78|31|1.5|1.25|1.25|X|13|LFX13|8.19627455054|0
2013-10-28 22:00|926.75|921.75|918.25|0.005424|3|38|15|0|1.5|1|X|13|LFX13|8.19848617346|0
2013-10-28 22:30|927.5|921.5|918.25|0.006511|2|9|1|0|0.25|0|X|13|LFX13|8.20512104223|0
2013-10-28 23:00|927.5|921.75|918.5|0.006238|25|8|1|0|0.25|0|X|13|LFX13|8.20512104223|0
2013-10-28 23:30|921.75||||5|||0.25|||Z|13|LFZ13|8.20512104223|1
2013-10-29 00:00|927.25|921.5|918.5|0.00624|21|15|2|0.25|0|0|X|13|LFX13|8.20512104223|1
2013-10-29 00:30|927.25|921.25||0.006513|1|4||0|0||X|13|LFX13|8.20512104223|0
2013-10-29 01:00|927.25|920.75|918|0.007059|6|13|1|0.25|0.75|0|X|13|LFX13|8.20512104223|0
2013-10-29 01:30|927.25|921.25|917|0.006513|42|53|1|1|1.5|0|X|13|LFX13|8.20512104223|0
2013-10-29 02:00|927|921.25|918|0.006242|82|115|14|1.25|1|0.5|X|13|LFX13|8.20290882302|0
2013-10-29 02:30|926.5|920.5|917.75|0.006518|105|104|4|0.75|0.75|0|X|13|LFX13|8.1984843846|0
2013-10-29 03:00|928.75|922.75|919.5|0.006502|639|877|169|3.25|3.25|2.5|X|13|LFX13|8.21839435747|0
2013-10-29 03:30|928.5|922.5|919|0.006504|666|664|140|1.75|2|1.5|X|13|LFX13|8.21618213827|0
2013-10-29 04:00|928|921.75|918.75|0.006781|501|1337|337|2.5|2.5|2.25|X|13|LFX13|8.21175769985|0
2013-10-29 04:30|927.75|921.5|918.25|0.006782|409|1291|212|2|2|1.75|X|13|LFX13|8.20954548064|0
2013-10-29 05:00|929.75|923.25|920|0.00704|186|631|80|2|2.5|1.75|X|13|LFX13|8.22724323431|0
2013-10-29 05:30|927.25|921|916.75|0.006786|418|1010|153|3|3.25|3.25|X|13|LFX13|8.20512104223|0
2013-10-29 06:00|929.25|922.75|919.5|0.007044|191|535|63|2.5|2.5|2.25|X|13|LFX13|8.22281879589|0
2013-10-29 06:30|926.75|920.5|917|0.00679|185|883|54|3|3|2.75|X|13|LFX13|8.20069660381|0
2013-10-29 07:00|928.75|922.25|918.75|0.007048|828|1207|290|3.5|3.75|3.5|X|13|LFX13|8.21839435747|0
2013-10-29 07:30|928.75|922.5|919.25|0.006775|311|924|247|1.5|1.75|1.75|X|13|LFX13|8.21839435747|0
2013-10-29 08:00|930.5|923.75|920|0.007307|797|2317|584|3|3|2.25|X|13|LFX13|8.23387989193|0
2013-10-29 08:30|929|922|918|0.007592|716|2173|344|4.25|4.75|4.5|X|13|LFX13|8.22060657668|0
2013-10-29 09:00|929|922.5|918.5|0.007046|931|1946|316|3|3.5|3.25|X|13|LFX13|8.22060657668|0
2013-10-29 09:30|929.75|923.25|919|0.00704|869|1360|193|2|2.25|2|X|13|LFX13|8.22724323431|0
2013-10-29 10:00|929.25|922|918.25|0.007863|451|1408|293|1.5|1.5|1.25|X|13|LFX13|8.22281879589|0
2013-10-29 10:30|929|922|918.25|0.007592|717|1148|170|1.75|1.25|1.5|X|13|LFX13|8.22060657668|0
2013-10-29 11:00|930.75|923.25|919|0.008123|2751|2851|694|2.5|2.25|1.75|X|13|LFX13|8.23609211114|0
2013-10-29 11:30|930|922.75|918|0.007857|921|1646|341|2|1.75|2|X|13|LFX13|8.22945545351|0
2013-10-29 12:00|929.75|922.25|917.75|0.008132|201|768|146|1|1.5|1|X|13|LFX13|8.22724323431|0
2013-10-29 12:30|929.25|922|917.5|0.007863|245|922|165|1.75|2.25|2|X|13|LFX13|8.22281879589|0
2013-10-29 13:00|932.25|924.75|920.5|0.00811|361|1211|366|3.5|3.5|3.5|X|13|LFX13|8.24936542639|0
2013-10-29 13:30|931.5|923.75|919.5|0.00839|105|249|94|1|1.25|1.25|X|13|LFX13|8.24272876876|0
2013-10-29 14:00|930.25|923.75|919|0.007037|18|139|54|1.25|1.75|1.25|X|13|LFX13|8.23166767272|0
2013-10-29 14:30|931|923.75|919|0.007848|42|93|16|1|0.75|0.75|X|13|LFX13|8.23830433035|0
2013-10-29 15:00|930.5|923|919.25|0.008126|44|48|6|0.5|0.75|0.25|X|13|LFX13|8.23387989193|0
2013-10-29 15:30|931|923.75|919|0.007848|42|64|8|0.75|1.75|0.25|X|13|LFX13|8.23830433035|0
2013-10-29 16:00|923.75||||2|||0|||Z|13|LFZ13|8.23830433035|1
2013-10-29 19:00|930|922.75|918|0.007857|17|22|2|1|0.75|0.25|X|13|LFX13|8.23830433035|1
2013-10-29 19:30|930.25|922.75|918|0.008128|1|4|1|0|0.25|0|X|13|LFX13|8.24051892828|0
2013-10-29 20:00|929.75|922||0.008406|4|10||0.5|1||X|13|LFX13|8.23608973241|0
2013-10-29 20:30|930|922.75||0.007857|60|54||0.75|0.75||X|13|LFX13|8.23830433035|0
2013-10-29 21:00|930|922.5||0.00813|25|23||0.25|0.25||X|13|LFX13|8.23830433035|0
2013-10-29 21:30|929.5|922.25|918|0.007861|62|54|1|0.75|0.5|0|X|13|LFX13|8.23387513447|0
2013-10-29 22:00|930.5|923.5|919|0.00758|13|55|31|0.5|1|0.75|X|13|LFX13|8.24273352622|0
2013-10-29 22:30|931.25|923.75||0.008119|7|10||0|0||X|13|LFX13|8.24937732004|0
2013-10-29 23:30|923.75||||3|||0|||Z|13|LFZ13|8.24937732004|1
2013-10-30 00:00|931.5|923.75||0.00839|1|27||0|0.75||X|13|LFX13|8.24937732004|1
2013-10-30 00:30|924|919.5|916.25|0.004894|13|4|2|0.5|0.25|0|Z|13|LFZ13|8.25160989847|1
2013-10-30 01:00|933.5|925.5|921|0.008644|247|191|33|1.5|1.5|1.25|X|13|LFX13|8.37724615576|1
2013-10-30 01:30|934|926.25|921.25|0.008367|302|237|42|0.75|0.75|0.5|X|13|LFX13|8.38173316495|0
2013-10-30 02:00|933.25|925.25|920.5|0.008646|109|186|44|1|1|0.75|X|13|LFX13|8.37500265117|0
2013-10-30 02:30|933.5|925.25|920.75|0.008917|203|193|71|1|0.75|1|X|13|LFX13|8.37724615576|0
2013-10-30 03:00|933.75|925.75|921|0.008642|1249|1422|193|2.25|2.25|2|X|13|LFX13|8.37948966036|0
2013-10-30 03:30|933.5|926|921.75|0.008099|787|1569|470|1.25|1.25|1.25|X|13|LFX13|8.37724615576|0
2013-10-30 04:00|936.25|928.5|923.5|0.008347|457|1558|614|3.25|3.25|3.25|X|13|LFX13|8.4019247063|0
2013-10-30 04:30|936|928.25|923.25|0.008349|394|1264|264|1|1.25|0.75|X|13|LFX13|8.39968120171|0
2013-10-30 05:00|938|930.25|925|0.008331|1061|1767|321|3.25|3.25|3|X|13|LFX13|8.41762923846|0
2013-10-30 05:30|936.75|929.25|924.25|0.008071|504|927|199|2|2|1.75|X|13|LFX13|8.40641171549|0
2013-10-30 06:00|935.5|928|923.25|0.008082|544|1139|320|2.25|2|1.75|X|13|LFX13|8.39519419252|0
2013-10-30 06:30|935.75|928.75|924.25|0.007537|399|867|180|1.5|1.75|1.75|X|13|LFX13|8.39743769711|0
2013-10-30 07:00|934|926.75|921.75|0.007823|251|975|160|2.25|3|2.75|X|13|LFX13|8.38173316495|0
2013-10-30 07:30|934|926.75|922.25|0.007823|332|860|240|1.75|2|1.75|X|13|LFX13|8.38173316495|0
2013-10-30 08:00|933.75|926|921.5|0.008369|231|1145|165|2.75|3.25|2.5|X|13|LFX13|8.37948966036|0
2013-10-30 08:30|936.5|928.75|924|0.008345|453|1202|326|2.75|2.5|2.5|X|13|LFX13|8.4041682109|0
2013-10-30 09:00|935|927.5|922.5|0.008086|274|1114|278|1.5|2|1.75|X|13|LFX13|8.39070718333|0
2013-10-30 09:30|936.75|929.5|924.5|0.0078|809|2477|534|3.25|3.25|3.25|X|13|LFX13|8.40641171549|0
2013-10-30 10:00|937.5|929.75|925|0.008336|635|1533|300|1.75|1.5|1.5|X|13|LFX13|8.41314222928|0
2013-10-30 10:30|937.5|930|925|0.008065|696|1025|180|1|0.75|0.75|X|13|LFX13|8.41314222928|0
2013-10-30 11:00|937.25|929|924.25|0.008881|1682|3022|912|2.5|2.75|2.5|X|13|LFX13|8.41089872468|0
2013-10-30 11:30|937.75|930|925.5|0.008333|667|1807|874|1.75|1.75|1.75|X|13|LFX13|8.41538573387|0
2013-10-30 12:00|935|927.25|923.5|0.008358|584|1193|393|3.25|2.75|2.25|X|13|LFX13|8.39070718333|0
2013-10-30 12:30|935|927.75|923.5|0.007815|300|1243|324|1.75|1.75|1.75|X|13|LFX13|8.39070718333|0
2013-10-30 13:00|937.25|930.25|926|0.007525|506|2596|573|4.25|4.25|4|X|13|LFX13|8.41089872468|0
2013-10-30 13:30|938.5|931.5|927.5|0.007515|155|708|52|1.5|2|2|X|13|LFX13|8.42211624765|0
2013-10-30 14:00|937.5|930.5|926.25|0.007523|97|767|43|1.25|1.5|1|X|13|LFX13|8.41314222928|0
2013-10-30 14:30|937|930|925.75|0.007527|15|110|5|0.5|0.75|0.25|X|13|LFX13|8.40865522009|0
2013-10-30 15:00|937.25|930.25|926|0.007525|9|49|6|0.5|0.5|0.25|X|13|LFX13|8.41089872468|0
2013-10-30 15:30|937|930|925.75|0.007527|11|22|2|0|0.25|0.25|X|13|LFX13|8.40865522009|0
2013-10-30 16:00|937|930||0.007527|23|31||0|0.25||X|13|LFX13|8.40865522009|0
2013-10-30 16:30|937|929.75|925.75|0.007798|96|97|74|0|0.25|0|X|13|LFX13|8.40865522009|0
2013-10-30 19:00|936.25|929.25|925.25|0.007533|72|83|1|0.75|1.5|0|X|13|LFX13|8.4019247063|0
2013-10-30 19:30|935.5|928.75||0.007268|12|21||0.5|1||X|13|LFX13|8.39519419252|0
2013-10-30 20:00|928.5||||16|||0.25|||Z|13|LFZ13|8.39293438251|1
2013-10-30 20:30|936|929||0.007535|6|15||0.5|0.5||X|13|LFX13|8.39293438251|1
2013-10-30 21:00|936.25|929||0.007804|7|8||0.25|0.25||X|13|LFX13|8.39517608507|0
2013-10-30 21:30|935|928|923.5|0.007543|81|106|9|1|1.5|1|X|13|LFX13|8.38396757227|0
2013-10-30 22:00|933.75|927|922.75|0.007282|61|92|17|1.25|1|0.75|X|13|LFX13|8.37275905947|0
2013-10-30 22:30|935|927.75||0.007815|43|45||1|0.75||X|13|LFX13|8.38396757227|0
2013-10-30 23:00|935.5|928|923.75|0.008082|17|17|1|0.5|0.5|0|X|13|LFX13|8.38845097739|0
2013-10-30 23:30|928|924.25||0.004057|38|2||0.25|0||Z|13|LFZ13|8.38845097739|1
2013-10-31 00:00|935.25|928.25||0.007541|1|19||0|0.25||X|13|LFX13|8.48828647726|1
2013-10-31 00:30|935.25|928||0.007813|20|13||0.25|0.5||X|13|LFX13|8.48828647726|0
2013-10-31 01:00|935|928|924|0.007543|69|68|34|0.5|0.75|0|X|13|LFX13|8.48601748862|0
2013-10-31 01:30|935|928|923.5|0.007543|44|73|6|0.25|0.25|0|X|13|LFX13|8.48601748862|0
2013-10-31 02:00|935.5|928.5|924.25|0.007539|110|183|9|0.75|1|0.5|X|13|LFX13|8.49055546589|0
2013-10-31 02:30|934.75|927.75|923.5|0.007545|352|371|41|1.25|1|0.75|X|13|LFX13|8.48374849999|0
2013-10-31 03:00|934.25|926.75|922.5|0.008093|1034|997|180|1.5|1.75|1.75|X|13|LFX13|8.47921052272|0
2013-10-31 03:30|935.75|928.5|924.25|0.007808|432|1165|153|2|2|1.25|X|13|LFX13|8.49282445452|0
2013-10-31 04:00|937.75|930.25|925.75|0.008062|1067|1688|302|3|3|2.25|X|13|LFX13|8.51097636359|0
2013-10-31 04:30|938|930.75|926.5|0.007789|511|1144|447|2.75|2.5|2.5|X|13|LFX13|8.51324535222|0
2013-10-31 05:00|937|930|925.5|0.007527|490|791|114|1.25|1|1.25|X|13|LFX13|8.50416939769|0
2013-10-31 05:30|937.75|930.5|926.5|0.007792|304|473|113|1.25|1.25|0.75|X|13|LFX13|8.51097636359|0
2013-10-31 06:00|938.75|931|927|0.008324|305|638|242|1.75|1.5|1.75|X|13|LFX13|8.52005231812|0
2013-10-31 06:30|937.75|930|926|0.008333|702|1807|473|3|3.25|3.25|X|13|LFX13|8.51097636359|0
2013-10-31 07:00|938.5|931.25|927|0.007785|216|843|135|1.5|1.75|1.5|X|13|LFX13|8.51778332949|0
2013-10-31 07:30|938.5|931|926.5|0.008056|421|1103|583|1.75|2|1.75|X|13|LFX13|8.51778332949|0
2013-10-31 08:00|937.75|930|925|0.008333|403|1482|381|2.25|2.5|2.5|X|13|LFX13|8.51097636359|0
2013-10-31 08:30|935.25|927|922.5|0.0089|647|3163|685|5|5|5|X|13|LFX13|8.48828647726|0
2013-10-31 09:00|934|925.75|921.25|0.008912|1335|4065|691|2|2.25|1.75|X|13|LFX13|8.47694153409|0
2013-10-31 09:30|932.75|924.75|920|0.008651|637|2122|554|1.5|1.75|1.5|X|13|LFX13|8.46559659092|0
2013-10-31 10:00|931|922.75|918.5|0.008941|1294|2767|632|2.75|3|2.75|X|13|LFX13|8.44971367049|0
2013-10-31 10:30|931.25|923|918.5|0.008938|552|1513|206|1.25|1.75|1.5|X|13|LFX13|8.45198265912|0
2013-10-31 11:00|932.75|924.25|919.75|0.009197|2435|3851|622|2|2|1.5|X|13|LFX13|8.46559659092|0
2013-10-31 11:30|933.25|924.5|920|0.009465|706|1584|268|0.75|1.5|0.75|X|13|LFX13|8.47013456819|0
2013-10-31 12:00|933.75|924.75|920|0.009732|533|1657|627|1.5|2|1.75|X|13|LFX13|8.47467254546|0
2013-10-31 12:30|935|925.75|921.5|0.009992|274|1287|249|2.5|2.5|2.5|X|13|LFX13|8.48601748862|0
2013-10-31 13:00|933|924.5|920|0.009194|819|3412|879|5.75|5.75|5.5|X|13|LFX13|8.46786557956|0
2013-10-31 13:30|933|924.25|919.5|0.009467|143|401|64|1.25|1.25|1.25|X|13|LFX13|8.46786557956|0
2013-10-31 14:00|934|924.5|920|0.010276|94|245|49|0.75|1.5|1.5|X|13|LFX13|8.47694153409|0
2013-10-31 14:30|934|924.5|919.75|0.010276|15|99|5|0.75|1.25|0.25|X|13|LFX13|8.47694153409|0
2013-10-31 15:00|933.5|924.5|920|0.009735|10|108|4|0.5|0.75|0.5|X|13|LFX13|8.47240355682|0
2013-10-31 15:30|933.75|925||0.009459|1|25||0|0.5||X|13|LFX13|8.47467254546|0
2013-10-31 16:00|925||||4|||0.25|||Z|13|LFZ13|8.47467254546|1
2013-10-31 16:30|925.5||||1|||0|||Z|13|LFZ13|8.47925344953|0
2013-10-31 19:00|924.5||||34|||2|||Z|13|LFZ13|8.47009164138|0
2013-10-31 19:30|934|925||0.00973|3|24||0.25|0.75||X|13|LFX13|8.47009164138|1
2013-10-31 20:00|934.25|925|920.5|0.01|1|16|1|0|0.25|0|X|13|LFX13|8.47235879653|0
2013-10-31 20:30|934|925||0.00973|3|20||0.5|0.5||X|13|LFX13|8.47009164138|0
2013-10-31 21:00|933.5|924.5|919.75|0.009735|9|45|8|0.5|0.5|0.5|X|13|LFX13|8.46555733108|0
2013-10-31 21:30|934|925|920|0.00973|3|14|10|0.75|0.75|0.5|X|13|LFX13|8.47009164138|0
2013-10-31 22:00|933.5|924.25|920|0.010008|4|40|3|0.5|0.75|0|X|13|LFX13|8.46555733108|0
2013-10-31 22:30|934|925||0.00973|6|155||0|0.5||X|13|LFX13|8.47009164138|0
2013-10-31 23:00|934.75|925.75|921|0.009722|20|50|8|1|1.25|0.5|X|13|LFX13|8.47689310683|0
2013-10-31 23:30|935.25|926.25||0.009717|1|1||0|0||X|13|LFX13|8.48142741713|0
2013-11-01 00:00|935.5|926.5||0.009714|4|8||0|0||X|13|LFX13|8.48369457228|0
2013-11-01 00:30|935|926|921.75|0.009719|7|19|1|0.25|0.75|0|X|13|LFX13|8.47916026198|0
2013-11-01 01:00|936.75|928|923.25|0.009429|12|40|20|1.5|1.75|1.25|X|13|LFX13|8.49503034803|0
2013-11-01 01:30|936.5|927.75|923|0.009431|23|34|8|0.5|0.25|0|X|13|LFX13|8.49276319288|0
2013-11-01 02:00|937|928.25|923.5|0.009426|27|364|31|0.75|1.5|1.25|X|13|LFX13|8.49729750318|0
2013-11-01 02:30|935.5|926.75|922|0.009442|33|303|63|1.25|2|1.5|X|13|LFX13|8.48369457228|0
2013-11-01 03:00|938|928.5|923.75|0.010232|837|1227|263|3.75|3.5|3.25|X|13|LFX13|8.50636612378|0
2013-11-01 03:30|937.75|928.75|924|0.00969|684|1139|229|1.25|1.25|1|X|13|LFX13|8.50409896863|0
2013-11-01 04:00|935.25|926.5|922|0.009444|693|1614|320|2.75|2.25|2.75|X|13|LFX13|8.48142741713|0
2013-11-01 04:30|934.5|925.5|920.75|0.009724|491|1210|192|1.25|1.5|1|X|13|LFX13|8.47462595168|0
2013-11-01 05:00|934|925|920.75|0.00973|424|701|44|0.75|1|0.75|X|13|LFX13|8.47009164138|0
2013-11-01 05:30|931.25|922|917.5|0.010033|444|2431|484|3.25|3.25|3|X|13|LFX13|8.44515293472|0
2013-11-01 06:00|931.25|922.25|918|0.009759|186|882|179|1|1.25|1.75|X|13|LFX13|8.44515293472|0
2013-11-01 06:30|926.25|917.75|913.75|0.009262|630|1872|447|5.25|5.5|4.5|X|13|LFX13|8.39980983172|0
2013-11-01 07:00|922.5|914|909.75|0.0093|1892|5363|988|5.25|5.25|4.75|X|13|LFX13|8.36580250446|0
2013-11-01 07:30|923.25|914|909.75|0.01012|928|2781|470|2.25|2.5|2.5|X|13|LFX13|8.37260396992|0
2013-11-01 08:00|920.25|911.25|907|0.009877|1094|4169|976|4|4|3.75|X|13|LFX13|8.34539810811|0
2013-11-01 08:30|918.25|909|905.25|0.010176|761|3610|1181|2.75|3|3|X|13|LFX13|8.32726086691|0
2013-11-01 09:00|916.75|907.75|904|0.009915|1696|4353|907|3.75|4|3.75|X|13|LFX13|8.31365793601|0
2013-11-01 09:30|919.5|910.5|906.25|0.009885|824|2747|726|2.75|2.75|2.75|X|13|LFX13|8.33859664266|0
2013-11-01 10:00|916.25|907.75|904|0.009364|1253|3057|474|3.5|3.25|3|X|13|LFX13|8.30912362571|0
2013-11-01 10:30|916.75|907.75|904|0.009915|1362|1531|439|2.25|2.25|2.25|X|13|LFX13|8.31365793601|0
2013-11-01 11:00|915.25|906.75|903.25|0.009374|1995|3359|679|3|2.25|1.75|X|13|LFX13|8.30005500511|0
2013-11-01 11:30|915|907|903.5|0.00882|788|1720|621|2.25|2.5|2.25|X|13|LFX13|8.29778784996|0
2013-11-01 12:00|913.75|905.75|902.5|0.008832|437|991|235|1.25|1.25|1|X|13|LFX13|8.28645207421|0
2013-11-01 12:30|914|905.75|902.5|0.009108|439|1407|475|2|2|1.75|X|13|LFX13|8.28871922936|0
2013-11-01 13:00|909.75|901.75|898.5|0.008872|982|3755|697|6|6.25|5.75|X|13|LFX13|8.2501775918|0
2013-11-01 13:30|909.5|901.75|898.25|0.008594|198|902|487|2.25|1.75|2|X|13|LFX13|8.24791043665|0
2013-11-01 14:00|911.75|904|900.25|0.008573|133|510|70|2.75|3.25|2.5|X|13|LFX13|8.268314833|0
2013-11-01 14:30|912|904|900.5|0.00885|19|98|13|0.75|1|0.75|X|13|LFX13|8.27058198815|0
2013-11-01 15:00|911.75|904|900|0.008573|48|108|7|0.5|1|0.75|X|13|LFX13|8.268314833|0
2013-11-01 15:30|911.75|903.25|899.75|0.00941|9|52|1|0|0.5|0|X|13|LFX13|8.268314833|0
2013-11-01 16:00|910|902.25|898|0.00859|17|7|2|1.75|0.25|0|X|13|LFX13|8.25244474695|0
2013-11-03 17:00|909|901.75||0.00804|3|65||0.25|0.75||X|13|LFX13|8.24337612635|0
2013-11-03 17:30|902||||12|||0|||Z|13|LFZ13|8.24566150925|1
2013-11-03 18:00|909.5|901.5||0.008874|1|20||0|0.5||X|13|LFX13|8.24566150925|1
2013-11-03 18:30|909.75|901.75||0.008872|32|88||1|1||X|13|LFX13|8.24792804623|0
2013-11-03 19:00|910.5|902.5|899.25|0.008864|4|166|2|0.5|1|0.25|X|13|LFX13|8.25472765715|0
2013-11-03 19:30|910.75|903|899.25|0.008583|80|150|4|0.5|0.5|0.25|X|13|LFX13|8.25699419412|0
2013-11-03 20:00|903.25|899.5|897.75|0.004169|97|2|2|0.25|0|0|Z|13|LFZ13|8.25928018365|1
2013-11-03 20:30|912|904|900.25|0.00885|15|35|26|0.5|0.75|0.25|X|13|LFX13|8.37405617286|1
2013-11-03 21:00|911.75|904|900.75|0.008573|43|62|6|0.25|0.75|0.25|X|13|LFX13|8.37176065308|0
2013-11-03 21:30|912|903.25|900|0.009687|4|34|4|0.25|1|0|X|13|LFX13|8.37405617286|0
2013-11-03 22:00|911.25|903.25|900|0.008857|1|76|6|0|0.5|0|X|13|LFX13|8.36716961351|0
2013-11-03 22:30|911.75|903.75|900.5|0.008852|5|37|6|0|0.5|0.25|X|13|LFX13|8.37176065308|0
2013-11-03 23:00|903.75||||16|||0.25|||Z|13|LFZ13|8.37176065308|1
2013-11-03 23:30|912|904|900.5|0.00885|20|2|1|0|0|0|X|13|LFX13|8.37176065308|1
2013-11-04 00:00|912|904||0.00885|40|1||0|0||X|13|LFX13|8.37176065308|0
2013-11-04 00:30|913|904.75|901.5|0.009119|65|114|14|1|0.75|0|X|13|LFX13|8.3809402152|0
2013-11-04 01:00|914.5|906.25|903|0.009103|99|418|53|1.5|1.5|1.25|X|13|LFX13|8.39470955838|0
2013-11-04 01:30|915.75|907.25|903.75|0.009369|169|385|25|1.25|1.25|1|X|13|LFX13|8.40618401103|0
2013-11-04 02:00|914.25|906.5|903.25|0.008549|1682|2185|505|2.75|2.25|1.75|X|13|LFX13|8.39241466785|0
2013-11-04 02:30|915|907.25|904|0.008542|818|1637|149|1.5|1.5|1.5|X|13|LFX13|8.39929933944|0
2013-11-04 03:00|914.25|906.5|903.5|0.008549|730|1835|371|1.5|1.5|1.25|X|13|LFX13|8.39241466785|0
2013-11-04 03:30|912.25|904.75|901.75|0.00829|368|1005|274|2.75|2.5|2.25|X|13|LFX13|8.37405554361|0
2013-11-04 04:00|912.25|904.5|901.75|0.008568|266|1038|305|1|1.25|1|X|13|LFX13|8.37405554361|0
2013-11-04 04:30|909.5|902|899.25|0.008315|1249|3754|713|4.75|4.5|4.5|X|13|LFX13|8.34881174778|0
2013-11-04 05:00|909|901.5|898.5|0.008319|165|433|217|1.25|1.25|1.25|X|13|LFX13|8.34422196672|0
2013-11-04 05:30|908.25|901|898.25|0.008047|323|898|288|1|1|0.75|X|13|LFX13|8.33733729513|0
2013-11-04 06:00|903.5|896.75|894.5|0.007527|1595|3837|800|6.25|6|5.5|X|13|LFX13|8.29373437506|0
2013-11-04 06:30|902.5|895.5|893.5|0.007817|734|1770|399|2.25|2.25|2|X|13|LFX13|8.28455481294|0
2013-11-04 07:00|901.5|894.25|891.75|0.008107|674|2384|688|2.5|2.75|2.75|X|13|LFX13|8.27537525082|0
2013-11-04 07:30|904|896.75|894.25|0.008085|803|1945|448|2.75|3|2.5|X|13|LFX13|8.29832415612|0
2013-11-04 08:00|904.25|897|894.5|0.008082|904|2613|407|2|2|2.25|X|13|LFX13|8.30061904665|0
2013-11-04 08:30|904.5|898.5|896.25|0.006678|869|1623|353|2|2.5|2.5|X|13|LFX13|8.30291393718|0
2013-11-04 09:00|907.5|901.25|898.75|0.006935|774|2780|986|3.5|3.25|3|X|13|LFX13|8.33045262354|0
2013-11-04 09:30|906|900|897.75|0.006667|664|1250|369|2|2|1.75|X|13|LFX13|8.31668328036|0
2013-11-04 10:00|903.75|898|896.25|0.006403|1615|3595|1071|3.25|2.75|2.75|X|13|LFX13|8.29602926559|0
2013-11-04 10:30|903.25|898.5|896.25|0.005287|1103|2315|842|2.75|2.5|2|X|13|LFX13|8.29143948453|0
2013-11-04 11:00|905.75|900.25|898.25|0.006109|350|1940|345|3.75|4.25|4|X|13|LFX13|8.31438838983|0
2013-11-04 11:30|904.75|899.5|897.25|0.005837|365|859|189|2|2.25|2|X|13|LFX13|8.30520882771|0
2013-11-04 12:00|905.5|900|897.75|0.006111|212|496|41|2|1.75|1.5|X|13|LFX13|8.3120934993|0
2013-11-04 12:30|905.5|900|898|0.006111|132|548|143|1|1.5|1.5|X|13|LFX13|8.3120934993|0
2013-11-04 13:00|905.25|899.75|897.25|0.006113|265|1457|593|3.25|3.25|3.5|X|13|LFX13|8.30979860877|0
2013-11-04 13:30|904.75|899.25|897.25|0.006116|88|349|74|0.75|1|0.75|X|13|LFX13|8.30520882771|0
2013-11-04 14:00|904|898|896|0.006682|14|153|117|1.25|1.75|1.75|X|13|LFX13|8.29832415612|0
2013-11-04 14:30|904.25|898.5|897|0.0064|9|56|76|0.5|0.75|1|X|13|LFX13|8.30061904665|0
2013-11-04 15:00|904.25|899|897|0.00584|5|26|2|0.5|0.75|0.25|X|13|LFX13|8.30061904665|0
2013-11-04 15:30|904.25|899|897.25|0.00584|1|41|18|0|0.75|0.75|X|13|LFX13|8.30061904665|0
2013-11-04 16:00|904.25|897.75||0.00724|15|16||0.25|1.25||X|13|LFX13|8.30061904665|0
2013-11-04 19:00|906.75|900.25|897.75|0.00722|3|53|14|0.25|2.5|1.25|X|13|LFX13|8.32356795195|0
2013-11-04 19:30|900.75|897.5||0.003621|12|1||0.5|0||Z|13|LFZ13|8.32819087222|1
2013-11-04 20:00|905.75|900.75|898.5|0.005551|1|38|8|0|0.75|0.5|X|13|LFX13|8.404745273|1
2013-11-04 20:30|900.5|898.25||0.002505|7|1||0|0||Z|13|LFZ13|8.40241256546|1
2013-11-04 21:00|906|900.75|898.25|0.005828|12|39|12|0|0.25|0|X|13|LFX13|8.4749076363|1
2013-11-04 21:30|906.25|901.5|899|0.005269|1|46|27|0|1|0.5|X|13|LFX13|8.47724618697|0
2013-11-04 22:00|901.25|899|898|0.002503|44|9|2|0.25|0.25|0|Z|13|LFZ13|8.47489531448|1
2013-11-04 22:30|906|900.5|898.5|0.006108|10|21|16|0|0.75|0.75|X|13|LFX13|8.54088448823|1
2013-11-04 23:00|900.75|898.5||0.002504|19|3||0|0||Z|13|LFZ13|8.54325563884|1
2013-11-04 23:30|906|900.75|898.75|0.005828|2|59|11|0|0.25|0.25|X|13|LFX13|8.61456829025|1
2013-11-05 00:00|901|899.25||0.001946|105|10||0.75|0.25||Z|13|LFZ13|8.61695923343|1
2013-11-05 00:30|907|901.5|899.5|0.006101|2|94|9|0|0.75|0.75|X|13|LFX13|8.69122271307|1
2013-11-05 01:00|905.5|899.5|897.5|0.00667|26|488|215|2.5|3|3|X|13|LFX13|8.67684913636|0
2013-11-05 01:30|905.25|900|897.5|0.005833|167|233|142|1.75|1|1|X|13|LFX13|8.67445354025|0
2013-11-05 02:00|906.5|900.75|898.5|0.006384|469|1218|183|2.25|2.5|2.25|X|13|LFX13|8.68643152083|0
2013-11-05 02:30|905.25|899.75|897.5|0.006113|572|889|150|1|1.25|1|X|13|LFX13|8.67445354025|0
2013-11-05 03:00|905.75|900.75|898.25|0.005551|380|1133|170|2|2|1.5|X|13|LFX13|8.67924473248|0
2013-11-05 03:30|906|901.5|898.75|0.004992|346|816|128|1.75|2.25|2|X|13|LFX13|8.6816403286|0
2013-11-05 04:00|906.25|901.25|899|0.005548|248|1067|81|1.25|1.5|1.25|X|13|LFX13|8.68403592472|0
2013-11-05 04:30|907.25|901.75|899.75|0.006099|288|798|217|2.5|2|2.25|X|13|LFX13|8.69361830918|0
2013-11-05 05:00|908.25|902.75|900.75|0.006092|604|1001|219|1.75|1.75|1.5|X|13|LFX13|8.70320069365|0
2013-11-05 05:30|908|902|900.25|0.006652|173|450|17|0.75|1.5|0.75|X|13|LFX13|8.70080509754|0
2013-11-05 06:00|907.5|902.25|900.25|0.005819|205|616|83|1|1|0.75|X|13|LFX13|8.6960139053|0
2013-11-05 06:30|906.75|901.25|899.25|0.006103|299|651|85|1.75|1.5|1.25|X|13|LFX13|8.68882711695|0
2013-11-05 07:00|906.75|901|899.25|0.006382|398|720|173|1.75|2|1.25|X|13|LFX13|8.68882711695|0
2013-11-05 07:30|906|900.25|898|0.006387|191|849|287|1.75|1.75|2|X|13|LFX13|8.6816403286|0
2013-11-05 08:00|905.25|899.75|897.75|0.006113|381|1741|528|1.25|1.75|1.5|X|13|LFX13|8.67445354025|0
2013-11-05 08:30|904|899.25|897|0.005282|630|2059|560|2|2.25|2|X|13|LFX13|8.66247555966|0
2013-11-05 09:00|902.75|897.75|895.75|0.005569|717|2878|1144|2|2.25|1.75|X|13|LFX13|8.65049757908|0
2013-11-05 09:30|903.5|898.5|897|0.005565|364|1648|448|1.25|1.75|1.5|X|13|LFX13|8.65768436743|0
2013-11-05 10:00|903.25|897.75|895.75|0.006126|2076|2882|771|1.5|2|2|X|13|LFX13|8.65528877131|0
2013-11-05 10:30|903.75|898.5|896.75|0.005843|859|2015|452|1.25|2|1.75|X|13|LFX13|8.66007996354|0
2013-11-05 11:00|902.5|897.5|896|0.005571|202|650|296|1.5|1.5|1.25|X|13|LFX13|8.64810198296|0
2013-11-05 11:30|899.5|894.75|893|0.005309|509|1425|419|4|3.75|3.75|X|13|LFX13|8.61935482955|0
2013-11-05 12:00|900.5|896|894.25|0.005022|175|800|233|1.5|2|1.75|X|13|LFX13|8.62893721402|0
2013-11-05 12:30|900.25|895|893.75|0.005866|86|811|160|1.25|1.5|1.25|X|13|LFX13|8.6265416179|0
2013-11-05 13:00|900.5|895.75|893.75|0.005303|136|1076|287|2|2|2|X|13|LFX13|8.62893721402|0
2013-11-05 13:30|900.25|895.75|894.25|0.005024|135|243|80|1|1|1|X|13|LFX13|8.6265416179|0
2013-11-05 14:00|899.5|894.75|893.25|0.005309|30|332|216|1.75|2|1.75|X|13|LFX13|8.61935482955|0
2013-11-05 14:30|900|895|893.25|0.005587|10|42|22|0.5|0.75|0.5|X|13|LFX13|8.62414602179|0
2013-11-05 15:00|899.5|895|893.25|0.005028|10|17|8|0.25|0.5|0.25|X|13|LFX13|8.61935482955|0
2013-11-05 15:30|897|895||0.002235|25|27||1.5|0.25||Z|13|LFZ13|8.63861595766|1
2013-11-05 16:00|901.75|897.5|895|0.004735|1|12|9|0|0.75|0|X|13|LFX13|8.70376753053|1
2013-11-05 16:30|902|897.25||0.005294|7|3||0|0||X|13|LFX13|8.70618055175|0
2013-11-05 19:00|897.5||||35|||0.75|||Z|13|LFZ13|8.70860634739|1
2013-11-05 19:30|896.75||||54|||0.75|||Z|13|LFZ13|8.70132896047|0
2013-11-05 20:00|902.75|898.25|895.75|0.00501|15|244|2|0.5|1|0.25|X|13|LFX13|8.70132896047|1
2013-11-05 20:30|903.75|899||0.005284|17|105||0.5|1||X|13|LFX13|8.7109676522|0
2013-11-05 21:00|903.5|899.25||0.004726|2|13||0.25|0.5||X|13|LFX13|8.70855797926|0
2013-11-05 21:30|905.75|900.5|898.75|0.00583|48|139|7|1.25|1.5|0|X|13|LFX13|8.73024503566|0
2013-11-05 22:00|904.5|899.75||0.005279|24|25||0.5|0.75||X|13|LFX13|8.718196671|0
2013-11-05 22:30|904.5|900.25|898.25|0.004721|1|22|5|0|0.75|0.25|X|13|LFX13|8.718196671|0
2013-11-05 23:00|904|899.25|898.25|0.005282|18|18|2|0.25|1|0|X|13|LFX13|8.71337732513|0
2013-11-05 23:30|899.75||||42|||0.25|||Z|13|LFZ13|8.71822212765|1
2013-11-06 00:00|900.5|898.75|896.75|0.001947|53|16|9|0.75|0|0|Z|13|LFZ13|8.72548933142|0
2013-11-06 00:30|905.5|900.75|898.75|0.005273|2|49|3|0.25|0.25|0|X|13|LFX13|8.79102151833|1
2013-11-06 01:00|905.5|900|898.5|0.006111|9|29|1|0|1|0|X|13|LFX13|8.79102151833|0
2013-11-06 01:30|905.25|900.5|898.75|0.005275|45|54|23|0.5|0.75|0.75|X|13|LFX13|8.7885944003|0
2013-11-06 02:00|904.25|899.25|897.5|0.00556|391|1136|231|1.75|2|1.5|X|13|LFX13|8.77888592816|0
2013-11-06 02:30|906.25|901|899|0.005827|203|743|195|2|2|1.75|X|13|LFX13|8.79830287243|0
2013-11-06 03:00|906.75|901.5|899.25|0.005824|267|1379|199|2|2|1.5|X|13|LFX13|8.8031571085|0
2013-11-06 03:30|907|901.5|899|0.006101|437|1735|457|2.75|2.5|2.5|X|13|LFX13|8.80558422653|0
2013-11-06 04:00|907.5|901.5|899|0.006656|109|748|132|1.75|1.5|1.5|X|13|LFX13|8.8104384626|0
2013-11-06 04:30|906.75|900.75|898.75|0.006661|177|473|75|1|1.25|0.75|X|13|LFX13|8.8031571085|0
2013-11-06 05:00|907.25|901.25|899|0.006657|100|502|52|1|1.25|0.75|X|13|LFX13|8.80801134457|0
2013-11-06 05:30|906.75|900.75|898.5|0.006661|106|557|23|1|0.75|0.75|X|13|LFX13|8.8031571085|0
2013-11-06 06:00|907.5|901.5|899.25|0.006656|34|740|33|1.25|1.25|1|X|13|LFX13|8.8104384626|0
2013-11-06 06:30|906.25|900.5|898.5|0.006385|180|567|122|1.5|1.5|1.5|X|13|LFX13|8.79830287243|0
2013-11-06 07:00|905.5|899.5|897.75|0.00667|420|1176|88|2|2.5|1.75|X|13|LFX13|8.79102151833|0
2013-11-06 07:30|903|897.5|895.5|0.006128|308|1302|235|2.5|3|2.5|X|13|LFX13|8.76675033799|0
2013-11-06 08:00|902.75|897|895.5|0.00641|257|1777|241|2.75|2.75|2.75|X|13|LFX13|8.76432321996|0
2013-11-06 08:30|901.75|897.25|895.25|0.005015|351|1831|361|1.5|1.25|1.25|X|13|LFX13|8.75461474782|0
2013-11-06 09:00|902.75|898|896.5|0.00529|534|1949|495|1.75|1.75|1.75|X|13|LFX13|8.76432321996|0
2013-11-06 09:30|902|898|896.25|0.004454|1048|4580|1028|5.75|5|3.5|X|13|LFX13|8.75704186586|0
2013-11-06 10:00|904|900.75|899.75|0.003608|2480|4734|1323|6|5.5|5.5|X|13|LFX13|8.77645881013|0
2013-11-06 10:30|902|899|897.75|0.003337|729|2572|592|2.75|2.75|2.75|X|13|LFX13|8.75704186586|0
2013-11-06 11:00|903.5|900.5|899.5|0.003331|209|1317|148|2.25|2.5|2.5|X|13|LFX13|8.77160457406|0
2013-11-06 11:30|903|899.5|898.5|0.003891|81|1024|413|1.5|1.75|1.75|X|13|LFX13|8.76675033799|0
2013-11-06 12:00|902.25|898.75|897.75|0.003894|147|681|110|1|1.5|0.75|X|13|LFX13|8.75946898389|0
2013-11-06 12:30|900.5|897.25|896.25|0.003622|114|932|174|2|2.25|2|X|13|LFX13|8.74247915766|0
2013-11-06 13:00|898.75|895.5|894.75|0.003629|273|1444|607|2.5|2.75|2.5|X|13|LFX13|8.72548933142|0
2013-11-06 13:30|899|895.5|894.25|0.003908|189|397|110|1|0.75|0.75|X|13|LFX13|8.72791644945|0
2013-11-06 14:00|898.75|895.25|894.25|0.00391|32|181|74|1|1.5|1.25|X|13|LFX13|8.72548933142|0
2013-11-06 14:30|897.75|894.5|893.25|0.003633|66|182|61|0.75|1|1|X|13|LFX13|8.71578085928|0
2013-11-06 15:00|897.75|894.25|893.5|0.003914|7|18|3|0.25|0.5|0.25|X|13|LFX13|8.71578085928|0
2013-11-06 15:30|897.75|894.5|893.25|0.003633|6|12|1|0.25|0.5|0|X|13|LFX13|8.71578085928|0
2013-11-06 16:00|897.75|894.75|893.5|0.003353|3|12|2|0|0.75|0|X|13|LFX13|8.71578085928|0
2013-11-06 16:30|897.75|894|893|0.004195|30|28|2|0|0|0|X|13|LFX13|8.71578085928|0
2013-11-06 19:00|898.75|895|894|0.00419|23|175|13|1|2.5|1.5|X|13|LFX13|8.72548933142|0
2013-11-06 19:30|898.75|894.75|894|0.004471|6|28|10|0|0.25|0|X|13|LFX13|8.72548933142|0
2013-11-06 20:00|898.75|895.75|894.75|0.003349|14|47|3|0.25|0.75|0.5|X|13|LFX13|8.72548933142|0
2013-11-06 20:30|895.75|895|895|0.000838|25|14|20|1|0.5|1|Z|13|LFZ13|8.72548933142|1
2013-11-06 21:00|899.25|895.5|895.75|0.004188|3|89|20|0.75|1.25|0.25|X|13|LFX13|8.76692321931|1
2013-11-06 21:30|895.5||||17|||0.5|||Z|13|LFZ13|8.76692321931|1
2013-11-06 22:00|898.5|895||0.003911|3|24||0|0.25||X|13|LFX13|8.76692321931|1
2013-11-06 22:30|894.75||||35|||0.5|||Z|13|LFZ13|8.76447435807|1
2013-11-06 23:00|898|894.25||0.004193|9|43||0.25|0.5||X|13|LFX13|8.76447435807|1
2013-11-06 23:30|894.75|893||0.00196|49|2||0.5|0||Z|13|LFZ13|8.76937481899|1
2013-11-07 00:00|898|894.25|893.75|0.004193|5|49|21|0.5|0.75|0.25|X|13|LFX13|8.81847546188|1
2013-11-07 00:30|897.5|895.25|894.25|0.002513|8|110|69|0.75|1.25|1|X|13|LFX13|8.81356539759|0
2013-11-07 01:00|897.25|894.75|893.75|0.002794|51|108|53|0.75|1.25|0.75|X|13|LFX13|8.81111036544|0
2013-11-07 01:30|898|895.5|894.25|0.002792|72|128|19|0.75|0.75|0.25|X|13|LFX13|8.81847546188|0
2013-11-07 02:00|895.25|893|892.25|0.00252|588|1830|239|4.5|4|3.75|X|13|LFX13|8.79147010829|0
2013-11-07 02:30|897.5|894.25|893.75|0.003634|291|1493|306|3|2.75|2.5|X|13|LFX13|8.81356539759|0
2013-11-07 03:00|893.5|890.75|890.5|0.003087|733|3356|698|3.75|3.75|3.5|X|13|LFX13|8.77428488328|0
2013-11-07 03:30|895|891.75|891.25|0.003645|437|1567|163|1.75|2|1.5|X|13|LFX13|8.78901507615|0
2013-11-07 04:00|893.25|890.25|889.75|0.00337|474|2502|562|3|3.25|3.25|X|13|LFX13|8.77182985114|0
2013-11-07 04:30|893.5|890.25|889.5|0.003651|302|970|315|1|1.5|1.25|X|13|LFX13|8.77428488328|0
2013-11-07 05:00|893.75|890.25|889.75|0.003931|203|748|101|0.75|1|0.75|X|13|LFX13|8.77673991543|0
2013-11-07 05:30|892.5|889.25|889|0.003655|135|1196|125|1.5|1.75|1.75|X|13|LFX13|8.7644647547|0
2013-11-07 06:00|892.75|889.75|889.25|0.003372|108|1060|168|1|1.25|1|X|13|LFX13|8.76691978685|0
2013-11-07 06:30|892.75|889.5|888.5|0.003654|397|1823|417|2.5|2.75|2.25|X|13|LFX13|8.76691978685|0
2013-11-07 07:00|893.25|890|889.25|0.003652|302|1418|258|2.5|2.5|2.25|X|13|LFX13|8.77182985114|0
2013-11-07 07:30|892.75|889.5|888.75|0.003654|793|3463|746|2.5|2.75|2.25|X|13|LFX13|8.76691978685|0
2013-11-07 08:00|891|888.5|887.75|0.002814|310|2851|1150|2|2|1.75|X|13|LFX13|8.74973456184|0
2013-11-07 08:30|889.75|887|886.25|0.0031|233|2892|686|3|3.25|3.25|X|13|LFX13|8.73745940112|0
2013-11-07 09:00|886.5|884.25|884|0.002545|849|3525|1146|3.5|3.25|3|X|13|LFX13|8.70554398324|0
2013-11-07 09:30|886.5|884|883.5|0.002828|1294|3796|934|2.75|2|2|X|13|LFX13|8.70554398324|0
2013-11-07 10:00|889|886|885.75|0.003386|1611|4140|1505|3.5|3.25|3.25|X|13|LFX13|8.73009430469|0
2013-11-07 10:30|889.5|886.5|886.25|0.003384|719|1869|667|1.75|1.5|1.5|X|13|LFX13|8.73500436897|0
2013-11-07 11:00|890.25|887.25|886.75|0.003381|204|1242|502|0.75|1|0.75|X|13|LFX13|8.74236946541|0
2013-11-07 11:30|890.75|888|887.5|0.003097|353|979|407|1|1.25|1.25|X|13|LFX13|8.7472795297|0
2013-11-07 12:00|888.5|885.5|885|0.003388|49|1279|569|2.25|2.5|2.75|X|13|LFX13|8.7251842404|0
2013-11-07 12:30|887.5|884.5|884|0.003392|87|1258|539|3|2.5|2.75|X|13|LFX13|8.71536411182|0
2013-11-07 13:00|888.75|886|885.5|0.003104|398|1939|632|2.5|2.75|2.75|X|13|LFX13|8.72763927254|0
2013-11-07 13:30|889.25|887.25|886.75|0.002254|33|375|112|1.25|2.25|1.75|X|13|LFX13|8.73254933683|0
2013-11-07 14:00|889.75|885.75|885.25|0.004516|2|370|31|0|1.75|1.5|X|13|LFX13|8.73745940112|0
2013-11-07 14:30|888.25|886|884.75|0.00254|17|213|86|1|1.25|1|X|13|LFX13|8.72272920825|0
2013-11-07 15:00|888.25|885.5|885.25|0.003106|18|109|32|0.5|1|1|X|13|LFX13|8.72272920825|0
2013-11-07 15:30|888.25|886|885.25|0.00254|1|6|2|0|0.5|0|X|13|LFX13|8.72272920825|0
2013-11-07 16:00|889|886|884|0.003386|1|43|1|0|0.25|0|X|13|LFX13|8.73009430469|0
2013-11-07 16:30|885.5||||2|||0|||F|14|LFF14|8.7251676149|1
2013-11-07 19:00|888.5|884.75|883.75|0.004238|31|93|2|0.25|1.5|0.75|X|13|LFX13|8.7251676149|1
2013-11-07 19:30|887.5|885||0.002825|9|21||0|0.5||X|13|LFX13|8.71534750503|0
2013-11-07 20:00|888.5|885.5|884.75|0.003388|2|41|1|0.25|0.75|0|X|13|LFX13|8.7251676149|0
2013-11-07 20:30|888|885|884.25|0.00339|55|87|7|0|0.5|0|X|13|LFX13|8.72025755997|0
2013-11-07 21:00|888.25|885.5|884.75|0.003106|120|136|34|0.25|0.75|0.25|X|13|LFX13|8.72271258743|0
2013-11-07 21:30|888.5|885.5|885|0.003388|17|152|27|0|0|0.25|X|13|LFX13|8.7251676149|0
2013-11-07 22:00|888|885|884.5|0.00339|61|184|124|0|0.5|0.5|X|13|LFX13|8.72025755997|0
2013-11-07 22:30|885.25|884.5||0.000848|1|1||0|0||Z|13|LFZ13|8.72272090956|1
2013-11-07 23:00|888|885|884.5|0.00339|20|24|1|0|0|0|X|13|LFX13|8.75723704657|1
2013-11-07 23:30|888|884.75|884.5|0.003673|21|57|13|0|0.75|0.5|X|13|LFX13|8.75723704657|0
2013-11-08 00:00|888|884.25|883.5|0.004241|2|102|2|0|1|0.25|X|13|LFX13|8.75723704657|0
2013-11-08 00:30|888.75|886.5|884.75|0.002538|16|229|72|1.25|2.5|1|X|13|LFX13|8.76463336164|0
2013-11-08 01:00|891.5|887.5|887|0.004507|35|464|27|1|2.25|2.25|X|13|LFX13|8.79175318357|0
2013-11-08 01:30|889.75|886.75|886.5|0.003383|78|223|31|1|1.25|1|X|13|LFX13|8.77449511507|0
2013-11-08 02:00|888.5|885.5|885|0.003388|312|2012|610|3.25|3|3.25|X|13|LFX13|8.76216792328|0
2013-11-08 02:30|890.5|887.5|886.75|0.00338|240|1492|338|3|3.25|2.75|X|13|LFX13|8.78189143014|0
2013-11-08 03:00|889.5|886.25|885.5|0.003667|284|1106|363|1.75|1.5|1.75|X|13|LFX13|8.77202967671|0
2013-11-08 03:30|891|888.25|887.25|0.003096|221|1240|178|2|2.25|2.25|X|13|LFX13|8.78682230686|0
2013-11-08 04:00|891.5|888.5|887.75|0.003376|156|992|168|2.25|2.25|2|X|13|LFX13|8.79175318357|0
2013-11-08 04:30|890|886.75|886.25|0.003665|127|1052|190|2.25|2.25|2.25|X|13|LFX13|8.77696055343|0
2013-11-08 05:00|890.25|887.25|886.75|0.003381|74|647|80|1|1|1|X|13|LFX13|8.77942599179|0
2013-11-08 05:30|890|887.5|886.5|0.002817|126|591|68|2|1.75|1.5|X|13|LFX13|8.77696055343|0
2013-11-08 06:00|888.75|885.75|885.5|0.003387|251|647|242|2|2.25|1.75|X|13|LFX13|8.76463336164|0
2013-11-08 06:30|888.75|886|885.75|0.003104|189|638|335|1.5|1.5|1.5|X|13|LFX13|8.76463336164|0
2013-11-08 07:00|889.75|887.25|887|0.002818|237|1071|322|2.5|2.5|2.25|X|13|LFX13|8.77449511507|0
2013-11-08 07:30|887|884.25|884.25|0.00311|522|2190|664|3|3.5|3.5|X|13|LFX13|8.74737529314|0
2013-11-08 08:00|886.75|884.25|884|0.002827|266|3453|1004|2.75|3.25|3|X|13|LFX13|8.74490985478|0
2013-11-08 08:30|886.75|884.5|884.25|0.002544|320|1434|361|1.75|1.75|1.75|X|13|LFX13|8.74490985478|0
2013-11-08 09:00|885.75|883.5|883.5|0.002547|189|1024|515|1.25|1.25|1|X|13|LFX13|8.73504810135|0
2013-11-08 09:30|889|887.25|886.5|0.001972|482|2697|983|4|4.25|3.75|X|13|LFX13|8.7670988|0
2013-11-08 10:00|892.25|889|888.5|0.003656|1872|5032|1587|4.5|3.5|3.25|X|13|LFX13|8.79914949865|0
2013-11-08 10:30|894|891|889.75|0.003367|577|2168|755|2.25|3|2.25|X|13|LFX13|8.81640756715|0
2013-11-08 11:00|894.75|891.25|890|0.003927|756|2136|533|1.75|2|1.75|X|13|LFX13|8.82380388222|0
2013-11-08 11:30|894|890.75|889.5|0.003649|149|676|344|0.75|1|1|X|13|LFX13|8.81640756715|0
2013-11-08 12:00|895.5|892|890.75|0.003924|113|546|249|2.5|2.25|2.25|X|13|LFX13|8.8312001973|0
2013-11-08 12:30|895|891.25|889.75|0.004208|69|526|267|1.25|1.5|1.25|X|13|LFX13|8.82626932058|0
2013-11-08 13:00|898|894.5|893|0.003913|295|3107|996|5.25|5.25|5.25|X|13|LFX13|8.85585458088|0
2013-11-08 13:30|897.25|893.5|892.25|0.004197|66|537|280|2.25|2.25|1.75|X|13|LFX13|8.8484582658|0
2013-11-08 14:00|897.75|893.75|892.25|0.004476|181|386|110|1.75|1.25|1.25|X|13|LFX13|8.85338914252|0
2013-11-08 14:30|897.5|893.75|892.25|0.004196|33|121|41|0.75|1|0.5|X|13|LFX13|8.85092370416|0
2013-11-08 15:00|897.25|893.25|891.75|0.004478|7|65|4|0.25|1.25|0.75|X|13|LFX13|8.8484582658|0
2013-11-08 16:00|897|893.75|891.75|0.003636|1|21|13|0|0.5|0|X|13|LFX13|8.84599282744|0
2013-11-08 16:30|894||||4|||0|||Z|13|LFZ13|8.84846723103|1
2013-11-10 17:00|900|896.75|895|0.003624|25|101|4|0|5.75|0|X|13|LFX13|8.84846723103|1
2013-11-10 18:00|901|897.25|895.25|0.004179|8|69|2|0|0.75|0|X|13|LFX13|8.85829886129|0
2013-11-10 18:30|901|897|896|0.004459|6|18|11|0|0.5|0|X|13|LFX13|8.85829886129|0
2013-11-10 19:00|902|898|897|0.004454|18|102|6|1|1|0.5|X|13|LFX13|8.86813049155|0
2013-11-10 19:30|901.25|897.75|896.75|0.003899|1|55|19|0|0.75|0.25|X|13|LFX13|8.86075676885|0
2013-11-10 20:00|896.75|895.75|895|0.001116|20|3|2|0.75|0.5|0|Z|13|LFZ13|8.85088680865|1
2013-11-10 20:30|897||||2|||0|||Z|13|LFZ13|8.8533542987|0
2013-11-10 21:00|900.5|897.25||0.003622|1|25||0|0.25||X|13|LFX13|8.8533542987|1
2013-11-10 21:30|897.25||||2|||0|||Z|13|LFZ13|8.8533542987|1
2013-11-10 22:00|897.25||||9|||0.5|||Z|13|LFZ13|8.8533542987|0
2013-11-10 22:30|897.75||||3|||0.5|||Z|13|LFZ13|8.85828790377|0
2013-11-10 23:00|901|897.5|896|0.0039|42|45|6|0|0.25|0|X|13|LFX13|8.85828790377|1
2013-11-10 23:30|901|897.25|894.5|0.004179|8|11|1|0|0.5|0|X|13|LFX13|8.85828790377|0
2013-11-11 00:00|899.75|896.5|895.25|0.003625|7|25|2|0.25|0.75|0|X|13|LFX13|8.84599838116|0
2013-11-11 00:30|899.75|896.5|895.25|0.003625|7|152|76|0.25|0.25|0.25|X|13|LFX13|8.84599838116|0
2013-11-11 01:00|899.5|895.5|894.25|0.004467|13|355|107|0.75|1.25|1|X|13|LFX13|8.84354047663|0
2013-11-11 01:30|900|896.75|895.5|0.003624|32|366|13|0.5|2|1.75|X|13|LFX13|8.84845628568|0
2013-11-11 02:00|897.5|894.5|893.5|0.003354|291|2400|632|3.5|3.5|3|X|13|LFX13|8.82387724044|0
2013-11-11 02:30|897.25|895|894|0.002514|300|1750|379|1.25|1.75|1.25|X|13|LFX13|8.82141933592|0
2013-11-11 03:00|897.5|894.25|893.75|0.003634|156|914|110|1|1.25|1|X|13|LFX13|8.82387724044|0
2013-11-11 03:30|896.5|893.75|893.25|0.003077|177|736|84|0.75|1.25|1|X|13|LFX13|8.81404562235|0
2013-11-11 04:00|899.25|896.25|895.75|0.003347|180|1324|527|2.5|3.25|3.25|X|13|LFX13|8.84108257211|0
2013-11-11 04:30|899|896.5|895.75|0.002789|139|1008|113|1.25|1|1|X|13|LFX13|8.83862466758|0
2013-11-11 05:00|898.25|895|894.75|0.003631|19|791|170|0.75|1.75|1.25|X|13|LFX13|8.83125095401|0
2013-11-11 05:30|898|895.25|894.5|0.003072|78|390|73|0.75|1|0.5|X|13|LFX13|8.82879304949|0
2013-11-11 06:00|897.75|894.75|894|0.003353|13|350|23|0.75|1|0.75|X|13|LFX13|8.82633514496|0
2013-11-11 06:30|897.25|894.25|893.5|0.003355|140|816|267|1.75|1.75|1.75|X|13|LFX13|8.82141933592|0
2013-11-11 07:00|899|896|895.5|0.003348|191|1127|285|2.5|2.75|2.5|X|13|LFX13|8.83862466758|0
2013-11-11 07:30|899.5|897|896|0.002787|222|1160|385|1.75|2.25|1.5|X|13|LFX13|8.84354047663|0
2013-11-11 08:00|898.75|895.25|894.75|0.00391|140|1569|396|2|3|2.5|X|13|LFX13|8.83616676306|0
2013-11-11 08:30|901|897.25|896.75|0.004179|234|1536|454|2.5|2.75|2.5|X|13|LFX13|8.85828790377|0
2013-11-11 09:00|905.5|901.25|900.25|0.004716|539|6903|2159|5.5|5.5|5|X|13|LFX13|8.9025301852|0
2013-11-11 09:30|904.5|900.25|899.25|0.004721|102|2538|414|3.25|3.75|3.75|X|13|LFX13|8.89269856711|0
2013-11-11 10:00|902.75|898.5|897.5|0.00473|335|2696|519|2.5|2|2|X|13|LFX13|8.87549323544|0
2013-11-11 10:30|902.75|898|897.25|0.00529|280|2122|540|2.25|2.75|2.25|X|13|LFX13|8.87549323544|0
2013-11-11 11:00|902.75|897.75|897|0.005569|94|692|105|1|1.25|1|X|13|LFX13|8.87549323544|0
2013-11-11 11:30|904.25|899.5|898.75|0.005281|49|1102|240|2.75|2.5|2.75|X|13|LFX13|8.89024066258|0
2013-11-11 12:00|903|898.5|897.5|0.005008|9|743|181|2.25|2.25|2.25|X|13|LFX13|8.87795113996|0
2013-11-11 12:30|903|899.25|898.25|0.00417|52|315|38|0.75|1.25|1|X|13|LFX13|8.87795113996|0
2013-11-11 13:00|906|901|900|0.005549|164|1647|682|4.5|4.25|3.75|X|13|LFX13|8.90744599425|0
2013-11-11 13:30|905.5|900.5|899.5|0.005552|12|370|142|0.25|0.75|1|X|13|LFX13|8.9025301852|0
2013-11-11 14:00|899.75|899|898|0.000834|478|246|27|1.25|1|0.5|Z|13|LFZ13|8.8951155293|1
2013-11-11 14:30|905.5|900.75|900.25|0.005273|4|213|32|0|1.5|1.5|X|13|LFX13|8.9594294903|1
2013-11-11 15:00|901|900.25|899|0.000833|63|32|1|0.75|0.25|0|Z|13|LFZ13|8.9619161485|1
2013-11-11 15:30|901|900.25|899|0.000833|10|2|1|0|0.25|0|Z|13|LFZ13|8.9619161485|0
2013-11-11 16:00|900.5|899.75|899|0.000834|3|8|1|0.5|0.5|0|Z|13|LFZ13|8.9569428321|0
2013-11-11 16:30|901|900.25||0.000833|3|1||0|0||Z|13|LFZ13|8.9619161485|0
2013-11-11 19:00|899.5|898.75|892.25|0.000834|37|62|6|0.75|0.75|0|Z|13|LFZ13|8.94699619931|0
2013-11-11 19:30|903.5|899.25|898.5|0.004726|21|52|41|0|0.5|0.5|X|13|LFX13|8.99428213193|1
2013-11-11 20:00|899|898.25||0.000835|22|1||0.25|0||Z|13|LFZ13|8.99178163648|1
2013-11-11 20:30|903|898.5|898|0.005008|16|31|52|0|0.5|0.25|X|13|LFX13|9.03933071834|1
2013-11-11 21:00|902.75|898.5|897.5|0.00473|4|6|7|0.25|0.25|0.5|X|13|LFX13|9.03682813508|0
2013-11-11 21:30|902.75|898.25||0.00501|10|10||0|0||X|13|LFX13|9.03682813508|0
2013-11-11 22:00|898.5||||9|||0.5|||Z|13|LFZ13|9.03934325563|1
2013-11-11 22:30|898.25||||3|||0.5|||Z|13|LFZ13|9.03682813508|0
2013-11-11 23:30|898|897.75||0.000278|97|10||0.75|0.5||Z|13|LFZ13|9.03431301453|0
2013-11-12 00:00|902.75|898.5||0.00473|1|13||0|0.25||X|13|LFX13|9.08462943344|1
2013-11-12 00:30|898.5|898|896.25|0.000557|114|41|1|0.75|0.25|0|Z|13|LFZ13|9.08462943344|1
2013-11-12 01:00|898.75|897.75|896.5|0.001114|74|29|1|0.75|0.5|0|Z|13|LFZ13|9.08715715448|0
2013-11-12 01:30|903.5|898.25|898|0.005845|5|151|42|0|1|0.5|X|13|LFX13|9.14535949772|1
2013-11-12 02:00|901.75|897|897.5|0.005295|52|1854|742|1.5|1.75|1.75|X|13|LFX13|9.12764574108|0
2013-11-12 02:30|901.25|896.75|896.5|0.005018|171|1404|439|1.5|1.25|1.25|X|13|LFX13|9.12258466775|0
2013-11-12 03:00|901.25|896.75|896.25|0.005018|126|935|417|1.5|1.5|1.25|X|13|LFX13|9.12258466775|0
2013-11-12 03:30|902.25|897.25|896.75|0.005573|36|469|181|0.75|1|0.75|X|13|LFX13|9.1327068144|0
2013-11-12 04:00|905.75|900|899.5|0.006389|123|2489|724|3.5|4.75|4.75|X|13|LFX13|9.16813432768|0
2013-11-12 04:30|906.25|903.25|902.75|0.003321|46|2141|576|1.75|4.25|4|X|13|LFX13|9.173195401|0
2013-11-12 05:00|903.25|902|901.5|0.001386|80|898|349|1|2.5|2|X|13|LFX13|9.14282896105|0
2013-11-12 05:30|901.75|901.75|901.75|0|728|147|17|1.25|1.25|0.75|Z|13|LFZ13|9.14029491755|1
2013-11-12 06:00|901.5|901.25|901|0.000277|942|258|88|1|1|0.5|Z|13|LFZ13|9.13776087405|0
2013-11-12 06:30|900.5|900.5|900.5|0|742|144|24|1.5|1.25|1|Z|13|LFZ13|9.12762470003|0
2013-11-12 07:00|901|900.75|900.25|0.000278|993|254|31|2|1.5|1|Z|13|LFZ13|9.13269278704|0
2013-11-12 07:30|902.5|902.5|902|0|1478|691|207|3.5|3|3|Z|13|LFZ13|9.14789704806|0
2013-11-12 08:00|899.25|899.5|899.5|-0.000278|1559|710|172|3.25|2.75|2.5|Z|13|LFZ13|9.11495448251|0
2013-11-12 08:30|899.5|899.75|899.5|-0.000278|1496|517|160|2.25|2.25|1.75|Z|13|LFZ13|9.11748852602|0
2013-11-12 09:00|900.5|900.5|900.25|0|2106|1012|205|3.75|3.75|4|Z|13|LFZ13|9.12762470003|0
2013-11-12 09:30|897.75|898.25|898|-0.000557|1428|568|226|3|2.75|2.25|Z|13|LFZ13|9.09975022149|0
2013-11-12 10:00|894.75|895.5|895.75|-0.000838|3452|964|362|3.5|2.75|2.75|Z|13|LFZ13|9.06934169945|0
2013-11-12 10:30|894|894.75|895|-0.000838|3720|1497|246|2.75|3|2.25|Z|13|LFZ13|9.06173956894|0
2013-11-12 11:00|892.5|893.25|893.25|-0.00084|1219|424|208|1.5|1.25|1.25|Z|13|LFZ13|9.04653530792|0
2013-11-12 11:30|893|893.75|893.25|-0.000839|895|221|195|1.75|1.25|1.25|Z|13|LFZ13|9.05160339492|0
2013-11-12 12:00|892.75|893.75|893|-0.001119|1076|586|305|2.75|2.75|3|Z|13|LFZ13|9.04906935142|0
2013-11-12 12:30|890.75|891.5|891.25|-0.000841|1089|607|403|2.75|2.75|2.5|Z|13|LFZ13|9.02879700339|0
2013-11-12 13:00|890.5|891.25|890.75|-0.000842|2747|999|136|3.75|3.5|3|Z|13|LFZ13|9.02626295989|0
2013-11-12 13:30|891.75|892.5|891|-0.00084|220|131|35|1.5|1.5|0.75|Z|13|LFZ13|9.0389331774|0
2013-11-12 14:00|890.5|891.5|891|-0.001122|506|201|121|2.25|2|2.25|Z|13|LFZ13|9.02626295989|0
2013-11-12 14:30|891|891.5|891.25|-0.000561|196|99|59|0.75|0.5|0.5|Z|13|LFZ13|9.03133104689|0
2013-11-12 15:00|890.75|891.25|891.25|-0.000561|21|23|1|0|0.5|0|Z|13|LFZ13|9.02879700339|0
2013-11-12 15:30|891|891.25|891|-0.000281|26|15|6|0.5|0.25|0.25|Z|13|LFZ13|9.03133104689|0
2013-11-12 16:00|891|891.5||-0.000561|5|4||0.25|0.25||Z|13|LFZ13|9.03133104689|0
2013-11-12 16:30|891||||2|||0|||Z|13|LFZ13|9.03133104689|0
2013-11-12 19:00|890.75|891.25||-0.000561|35|27||1.75|5||Z|13|LFZ13|9.02879700339|0
2013-11-12 19:30|890.5|891.5|891.25|-0.001122|6|1|1|0|0|0|Z|13|LFZ13|9.02626295989|0
2013-11-12 20:00|890.5|891|891.25|-0.000561|15|4|1|0.25|0.5|0|Z|13|LFZ13|9.02626295989|0
2013-11-12 20:30|890.5|891.5|891.5|-0.001122|19|18|7|0.5|0.5|0|Z|13|LFZ13|9.02626295989|0
2013-11-12 21:00|890.5|891.5||-0.001122|10|4||0.25|0.25||Z|13|LFZ13|9.02626295989|0
2013-11-12 21:30|890.75|892||-0.001401|5|2||0|0.25||Z|13|LFZ13|9.02879700339|0
2013-11-12 22:00|890.5|891|891.25|-0.000561|43|6|3|0.75|0.5|0.25|Z|13|LFZ13|9.02626295989|0
2013-11-12 22:30|890.5|890.25||0.000281|6|2||0.25|0||Z|13|LFZ13|9.02626295989|0
2013-11-12 23:00|890.25|891.25||-0.001122|4|4||0.25|0||Z|13|LFZ13|9.02372891638|0
2013-11-12 23:30|890.25|891||-0.000842|9|3||0.5|0||Z|13|LFZ13|9.02372891638|0
2013-11-13 00:00|890.75|891.75|891|-0.001121|134|55|1|1|0.75|0|Z|13|LFZ13|9.02879700339|0
2013-11-13 00:30|891.5||||19|||0.75|||Z|13|LFZ13|9.0363991339|0
2013-11-13 01:00|893.25|894|893.75|-0.000839|207|156|21|1.5|1.5|1.5|Z|13|LFZ13|9.05413743843|0
2013-11-13 01:30|892.5|893|893.25|-0.00056|314|252|60|1.5|1.25|1|Z|13|LFZ13|9.04653530792|0
2013-11-13 02:00|892.25|893.5|893.25|-0.001399|1916|595|148|2.75|2.75|2.5|Z|13|LFZ13|9.04400126441|0
2013-11-13 02:30|890.75|892|892.25|-0.001401|1299|956|314|2.75|2.5|2.5|Z|13|LFZ13|9.02879700339|0
2013-11-13 03:00|892.75|894|894|-0.001398|1024|409|74|2.25|2|1.75|Z|13|LFZ13|9.04906935142|0
2013-11-13 03:30|893|894.25|894.25|-0.001398|1003|219|88|1.5|1|1|Z|13|LFZ13|9.05160339492|0
2013-11-13 04:00|893.5|894.5|894.75|-0.001118|831|215|60|1.5|1.5|1.5|Z|13|LFZ13|9.05667148193|0
2013-11-13 04:30|896|897|897|-0.001115|1303|189|97|3.25|3|3|Z|13|LFZ13|9.08201191697|0
2013-11-13 05:00|898|898.75|899|-0.000834|1766|577|167|2.75|2.5|2.5|Z|13|LFZ13|9.102284265|0
2013-11-13 05:30|897.75|898.25|898.5|-0.000557|990|375|114|1.5|1.25|1|Z|13|LFZ13|9.09975022149|0
2013-11-13 06:00|898.5|899.25|899.25|-0.000834|770|206|57|1.75|1.25|1.25|Z|13|LFZ13|9.107352352|0
2013-11-13 06:30|898.5|899.25|899.5|-0.000834|1025|520|124|1.25|1.25|1.25|Z|13|LFZ13|9.107352352|0
2013-11-13 07:00|898.5|899.25|899.25|-0.000834|967|479|172|1.25|1.25|1.25|Z|13|LFZ13|9.107352352|0
2013-11-13 07:30|896.75|898.25|898.5|-0.00167|1197|454|210|2.25|2.25|2|Z|13|LFZ13|9.08961404748|0
2013-11-13 08:00|899|900|899.75|-0.001111|2486|1664|308|4|3.5|2.25|Z|13|LFZ13|9.11242043901|0
2013-11-13 08:30|898.5|899.25|899.25|-0.000834|2102|1100|229|2.5|2.75|2.75|Z|13|LFZ13|9.107352352|0
2013-11-13 09:00|899.25|900|900.25|-0.000833|2405|806|302|2|2|2|Z|13|LFZ13|9.11495448251|0
2013-11-13 09:30|900.5|901.5|901|-0.001109|1590|832|421|3.25|3|2.75|Z|13|LFZ13|9.12762470003|0
2013-11-13 10:00|901|902|902|-0.001109|4736|2038|735|2.5|2|2|Z|13|LFZ13|9.13269278704|0
2013-11-13 10:30|900.5|901.75|901.5|-0.001386|2378|1214|182|2|1.75|1.5|Z|13|LFZ13|9.12762470003|0
2013-11-13 11:00|900.75|901.75|901.75|-0.001109|514|547|132|1|1.25|1|Z|13|LFZ13|9.13015874353|0
2013-11-13 11:30|901|902.25|901.75|-0.001385|637|259|77|1.25|1.5|1|Z|13|LFZ13|9.13269278704|0
2013-11-13 12:00|900.75|902|901.75|-0.001386|291|164|76|1|1.25|1|Z|13|LFZ13|9.13015874353|0
2013-11-13 12:30|901.75|902.75|902.5|-0.001108|1191|801|331|2.75|2.75|2.75|Z|13|LFZ13|9.14029491755|0
2013-11-13 13:00|902|903|903|-0.001107|1378|967|249|2.5|2.25|2|Z|13|LFZ13|9.14282896105|0
2013-11-13 13:30|902|903|902.75|-0.001107|253|368|39|1|1|0.75|Z|13|LFZ13|9.14282896105|0
2013-11-13 14:00|900.5|901.75|901.75|-0.001386|275|257|37|1.75|1.5|1.5|Z|13|LFZ13|9.12762470003|0
2013-11-13 14:30|900.5|901.5|901.75|-0.001109|113|75|21|0.5|0.5|0.25|Z|13|LFZ13|9.12762470003|0
2013-11-13 15:00|900.75|901.5|901.5|-0.000832|27|33|24|0.25|0.75|0.5|Z|13|LFZ13|9.13015874353|0
2013-11-13 15:30|900|901|901|-0.00111|77|44|20|1.25|1.25|1.5|Z|13|LFZ13|9.12255661302|0
2013-11-13 16:00|900.75|901.25|901.75|-0.000555|42|20|12|1|1.75|0.75|Z|13|LFZ13|9.13015874353|0
2013-11-13 16:30|900|902.5|902.5|-0.00277|1|9|5|0|1.75|0.75|Z|13|LFZ13|9.12255661302|0
2013-11-13 19:00|901.5|902.5|902.5|-0.001108|30|18|1|1|0.75|0|Z|13|LFZ13|9.13776087405|0
2013-11-13 19:30|901.25||||4|||0.5|||Z|13|LFZ13|9.13522683054|0
2013-11-13 20:00|902.5|903|903.25|-0.000554|40|22|1|1.25|0.5|0|Z|13|LFZ13|9.14789704806|0
2013-11-13 20:30|902.5|903.25|903.25|-0.00083|37|38|1|0.5|0.5|0|Z|13|LFZ13|9.14789704806|0
2013-11-13 21:00|902.25|903.25|903|-0.001107|122|7|2|0.75|0.25|0.25|Z|13|LFZ13|9.14536300456|0
2013-11-13 21:30|902|903|902.75|-0.001107|65|17|1|1|0.25|0|Z|13|LFZ13|9.14282896105|0
2013-11-13 22:00|902.25|902.75|902|-0.000554|7|1|2|0.5|0|0|Z|13|LFZ13|9.14536300456|0
2013-11-13 22:30|902.25|903.5||-0.001384|47|40||0.5|0||Z|13|LFZ13|9.14536300456|0
2013-11-13 23:00|902|903.25|903.25|-0.001384|11|5|1|0.25|0|0|Z|13|LFZ13|9.14282896105|0
2013-11-13 23:30|902||||7|||0.25|||Z|13|LFZ13|9.14282896105|0
2013-11-14 00:00|901.75|903|903|-0.001384|46|9|4|0|0|0|Z|13|LFZ13|9.14029491755|0
2013-11-14 00:30|901.5|902.75|902.25|-0.001385|8|2|2|0.25|0|0|Z|13|LFZ13|9.13776087405|0
2013-11-14 01:00|902|903.25|903.5|-0.001384|65|13|5|0.75|0.75|0.5|Z|13|LFZ13|9.14282896105|0
2013-11-14 01:30|902|903.25|903.5|-0.001384|141|8|6|0.5|0|0.25|Z|13|LFZ13|9.14282896105|0
2013-11-14 02:00|901.5|903.25|903.25|-0.001937|1695|826|139|1.75|1.5|1.5|Z|13|LFZ13|9.13776087405|0
2013-11-14 02:30|901.75|903|903|-0.001384|1110|442|43|1|1|1|Z|13|LFZ13|9.14029491755|0
2013-11-14 03:00|901.5|903|903.25|-0.001661|604|353|81|1|1|0.75|Z|13|LFZ13|9.13776087405|0
2013-11-14 03:30|902.75|904.25|904.5|-0.001659|1232|395|163|2|1.75|1.75|Z|13|LFZ13|9.15043109156|0
2013-11-14 04:00|903.5|904.75|905.25|-0.001382|1045|519|248|1.25|1|0.75|Z|13|LFZ13|9.15803322207|0
2013-11-14 04:30|903|904.5|905.25|-0.001658|586|393|73|1|1.25|1|Z|13|LFZ13|9.15296513507|0
2013-11-14 05:00|901.25|902.5|903|-0.001385|569|240|53|2.5|2.5|2.25|Z|13|LFZ13|9.13522683054|0
2013-11-14 05:30|901.25|902.75|903|-0.001662|546|319|118|1.25|1.25|1|Z|13|LFZ13|9.13522683054|0
2013-11-14 06:00|901.75|903.25|903.5|-0.001661|506|549|16|1|1|0.5|Z|13|LFZ13|9.14029491755|0
2013-11-14 06:30|902.25|904|904|-0.001936|679|312|130|1.5|1.25|1.25|Z|13|LFZ13|9.14536300456|0
2013-11-14 07:00|902.25|903.75|904|-0.00166|979|677|147|1.5|1.5|1.25|Z|13|LFZ13|9.14536300456|0
2013-11-14 07:30|902.25|903.75|903.75|-0.00166|1427|677|125|1.5|1|1|Z|13|LFZ13|9.14536300456|0
2013-11-14 08:00|903.5|905|905|-0.001657|1832|1223|395|2.25|2.25|2|Z|13|LFZ13|9.15803322207|0
2013-11-14 08:30|905.25|906.75|907|-0.001654|2953|1218|479|2|2.5|2|Z|13|LFZ13|9.1757715266|0
2013-11-14 09:00|905.75|907.5|907.25|-0.001928|2527|1261|358|2.5|2.25|2.25|Z|13|LFZ13|9.18083961361|0
2013-11-14 09:30|905.25|906.75|907|-0.001654|1464|760|172|1.5|1.75|1.25|Z|13|LFZ13|9.1757715266|0
2013-11-14 10:00|908.25|909.75|910|-0.001649|5322|1922|662|6|5.75|5.5|Z|13|LFZ13|9.20618004864|0
2013-11-14 10:30|912.75|913.75|913.75|-0.001094|6074|3279|813|5.75|5.5|5|Z|13|LFZ13|9.25179283171|0
2013-11-14 11:00|913.5|914.75|914.5|-0.001366|1925|904|234|1.75|2|2.25|Z|13|LFZ13|9.25939496222|0
2013-11-14 11:30|913|914.25|914|-0.001367|765|564|195|1|1|1|Z|13|LFZ13|9.25432687521|0
2013-11-14 12:00|910.75|912|912.25|-0.001371|1383|575|120|2.75|2.75|2|Z|13|LFZ13|9.23152048368|0
2013-11-14 12:30|911|912.25|912|-0.00137|537|390|96|1.25|1.25|1|Z|13|LFZ13|9.23405452718|0
2013-11-14 13:00|909.5|911|911|-0.001647|1190|679|108|3.5|3.25|3.5|Z|13|LFZ13|9.21885026616|0
2013-11-14 13:30|909|910.25|910|-0.001373|194|127|28|1.25|1.25|0.75|Z|13|LFZ13|9.21378217915|0
2013-11-14 14:00|909|910|910|-0.001099|252|151|8|1|1|0.25|Z|13|LFZ13|9.21378217915|0
2013-11-14 14:30|909.5|910.25|910.25|-0.000824|192|91|1|0.75|0.75|0|Z|13|LFZ13|9.21885026616|0
2013-11-14 15:00|909|910.25|910|-0.001373|32|48|6|0.75|0.5|0.25|Z|13|LFZ13|9.21378217915|0
2013-11-14 15:30|909.5|910|910|-0.000549|16|26|1|1.5|0.75|0|Z|13|LFZ13|9.21885026616|0
2013-11-14 16:00|909.75|911||-0.001372|7|5||0.25|0.25||Z|13|LFZ13|9.22138430967|0
2013-11-14 16:30|910.5|911.25|911.5|-0.000823|12|1|3|0.5|0|0|Z|13|LFZ13|9.22898644018|0
2013-11-14 19:00|909.75|911||-0.001372|36|28||1.25|0.75||Z|13|LFZ13|9.22138430967|0
2013-11-14 19:30|909.75|911|909.75|-0.001372|9|8|1|0.25|0|0|Z|13|LFZ13|9.22138430967|0
2013-11-14 20:00|910.5|911.5||-0.001097|19|17||0.75|0.5||Z|13|LFZ13|9.22898644018|0
2013-11-14 20:30|910|911|911|-0.001098|11|37|2|0.25|0.25|0.25|Z|13|LFZ13|9.22391835317|0
2013-11-14 21:00|910.25|911.5|910.5|-0.001371|14|12|1|0.5|0.25|0|Z|13|LFZ13|9.22645239667|0
2013-11-14 21:30|910.75|911.75||-0.001097|39|12||0.25|0||Z|13|LFZ13|9.23152048368|0
2013-11-14 22:00|911|911||0|26|2||0.25|0||Z|13|LFZ13|9.23405452718|0
2013-11-14 22:30|910.75||||1|||0|||Z|13|LFZ13|9.23152048368|0
2013-11-14 23:00|911|912.25|912|-0.00137|11|6|1|0|0|0|Z|13|LFZ13|9.23405452718|0
2013-11-15 00:00|910.25|911.5|910.5|-0.001371|2|4|3|0.25|0.25|0.25|Z|13|LFZ13|9.22645239667|0
2013-11-15 00:30|910|911.25|910.5|-0.001372|117|59|2|0.75|0|0|Z|13|LFZ13|9.22391835317|0
2013-11-15 01:00|910|911.5|911.25|-0.001646|143|99|1|0.25|0.25|0|Z|13|LFZ13|9.22391835317|0
2013-11-15 01:30|910.5|911.75|911.25|-0.001371|220|110|14|1|1|0.25|Z|13|LFZ13|9.22898644018|0
2013-11-15 02:00|909.75|911|910.75|-0.001372|1507|514|122|3|3|3|Z|13|LFZ13|9.22138430967|0
2013-11-15 02:30|908.75|910|909.5|-0.001374|1035|522|114|2.25|2.5|1.75|Z|13|LFZ13|9.21124813565|0
2013-11-15 03:00|908|909|909|-0.0011|1262|360|218|2.5|2|2.25|Z|13|LFZ13|9.20364600514|0
2013-11-15 03:30|910|911|910.75|-0.001098|946|327|295|2.5|2.25|2.25|Z|13|LFZ13|9.22391835317|0
2013-11-15 04:00|910.5|911.25|911|-0.000823|742|301|47|1|0.75|0.75|Z|13|LFZ13|9.22898644018|0
2013-11-15 04:30|908.5|909.5|909.25|-0.0011|728|291|96|2.25|2|1.75|Z|13|LFZ13|9.20871409215|0
2013-11-15 05:00|909|909.75|909.25|-0.000824|375|158|64|1.5|1|1|Z|13|LFZ13|9.21378217915|0
2013-11-15 05:30|909|909.75|909.5|-0.000824|845|417|118|1.5|1.25|1.25|Z|13|LFZ13|9.21378217915|0
2013-11-15 06:00|909|910|909.75|-0.001099|569|402|107|2.25|2|1.75|Z|13|LFZ13|9.21378217915|0
2013-11-15 06:30|909.5|910.25|910|-0.000824|435|254|62|1.25|1.25|1.25|Z|13|LFZ13|9.21885026616|0
2013-11-15 07:00|908.5|909.5|909.25|-0.0011|807|461|287|1.75|1.75|1.5|Z|13|LFZ13|9.20871409215|0
2013-11-15 07:30|908.75|909.5|909|-0.000825|1039|560|163|2|1.75|1.5|Z|13|LFZ13|9.21124813565|0
2013-11-15 08:00|911.25|911.5|911.25|-0.000274|2702|1666|460|5.25|5.25|4.5|Z|13|LFZ13|9.23658857069|0
2013-11-15 08:30|911.25|911.25|910.75|0|760|368|125|1.75|1.5|1.25|Z|13|LFZ13|9.23658857069|0
2013-11-15 09:00|911.25|911.5|911|-0.000274|1142|575|147|1.5|1.25|1.25|Z|13|LFZ13|9.23658857069|0
2013-11-15 09:30|912|912.5|913|-0.000548|1822|825|279|3.5|3.25|3|Z|13|LFZ13|9.2441907012|0
2013-11-15 10:00|911|911.25|911|-0.000274|3660|1426|468|2.75|2.5|2.75|Z|13|LFZ13|9.23405452718|0
2013-11-15 10:30|909.25|909.5|909|-0.000275|2147|1650|219|3|3|2.75|Z|13|LFZ13|9.21631622266|0
2013-11-15 11:00|909.5|909.75|909|-0.000275|794|423|35|1.25|1.25|1|Z|13|LFZ13|9.21885026616|0
2013-11-15 11:30|912.75|913|912.75|-0.000274|1154|605|126|3.75|3.75|3.75|Z|13|LFZ13|9.25179283171|0
2013-11-15 12:00|913.25|913.25|912.5|0|829|313|46|1.75|1.75|1.5|Z|13|LFZ13|9.25686091872|0
2013-11-15 12:30|912|912.5|912|-0.000548|745|730|582|2|1.5|1.5|Z|13|LFZ13|9.2441907012|0
2013-11-15 13:00|914.5|914.5|913.25|0|2452|1106|275|4.25|4|3.5|Z|13|LFZ13|9.26953113623|0
2013-11-15 13:30|913.25|913.75|912.75|-0.000547|356|287|60|1.5|1.75|2|Z|13|LFZ13|9.25686091872|0
2013-11-15 14:00|913.25|913|912|0.000274|53|44|12|0.75|0.75|0.75|Z|13|LFZ13|9.25686091872|0
2013-11-15 14:30|913.75|913.5|913|0.000274|113|91|15|0.75|0.5|0.5|Z|13|LFZ13|9.26192900572|0
2013-11-15 15:00|913.5|913.5|913|0|12|18|3|0.5|0.5|0.25|Z|13|LFZ13|9.25939496222|0
2013-11-15 15:30|913.75|914|913.25|-0.000274|5|30|4|0.25|0.5|0|Z|13|LFZ13|9.26192900572|0
2013-11-15 16:00|914|914.25||-0.000273|9|9||0|0||Z|13|LFZ13|9.26446304923|0
2013-11-17 17:00|914.5|914.5|914.5|0|14|10|2|0.75|0.75|0|Z|13|LFZ13|9.26953113623|0
2013-11-17 17:30|912.75|912.75|913|0|9|39|8|1.25|1.75|0|Z|13|LFZ13|9.25179283171|0
2013-11-17 18:00|912.75|913.25|911.5|-0.000547|28|5|2|0.75|0.25|0.25|Z|13|LFZ13|9.25179283171|0
2013-11-17 18:30|913|913|911.25|0|21|16|5|0.25|0.5|0.5|Z|13|LFZ13|9.25432687521|0
2013-11-17 19:00|912.75|912.75||0|67|6||0|0.25||Z|13|LFZ13|9.25179283171|0
2013-11-17 19:30|913.5|913.75|913|-0.000274|18|10|1|0.5|0.75|0|Z|13|LFZ13|9.25939496222|0
2013-11-17 20:00|913.75|913.75|913.25|0|10|13|1|0.25|0.25|0|Z|13|LFZ13|9.26192900572|0
2013-11-17 20:30|912.5|913|912|-0.000548|42|47|1|1.25|1.25|0|Z|13|LFZ13|9.2492587882|0
2013-11-17 21:00|912.75|912.75|911.5|0|16|3|1|0.25|0.25|0|Z|13|LFZ13|9.25179283171|0
2013-11-17 21:30|912.75|912.75||0|8|10||0|0||Z|13|LFZ13|9.25179283171|0
2013-11-17 22:00|912.5|912.75|911.5|-0.000274|2|3|1|0.25|0|0|Z|13|LFZ13|9.2492587882|0
2013-11-17 22:30|912.25|911||0.001372|5|2||0.25|0||Z|13|LFZ13|9.2467247447|0
2013-11-17 23:00|912|912.25|911|-0.000274|9|10|2|0.25|0|0|Z|13|LFZ13|9.2441907012|0
2013-11-17 23:30|912|912.25|911.75|-0.000274|41|20|4|0.5|0.5|0.5|Z|13|LFZ13|9.2441907012|0
2013-11-18 00:00|912|912|910.75|0|59|11|1|0.25|0.25|0|Z|13|LFZ13|9.2441907012|0
2013-11-18 00:30|912|912||0|8|21||0.25|0.5||Z|13|LFZ13|9.2441907012|0
2013-11-18 01:00|912|912||0|42|30||0.75|0.75||Z|13|LFZ13|9.2441907012|0
2013-11-18 01:30|911|911|910.25|0|202|237|6|2.25|2.75|0.25|Z|13|LFZ13|9.23405452718|0
2013-11-18 02:00|910.5|910.5|910.25|0|1129|440|151|2.25|2.25|2|Z|13|LFZ13|9.22898644018|0
2013-11-18 02:30|909.75|909.5|909|0.000275|1379|660|158|2.25|2.25|2|Z|13|LFZ13|9.22138430967|0
2013-11-18 03:00|912.25|912|910.75|0.000274|985|465|161|2.75|2.25|1.75|Z|13|LFZ13|9.2467247447|0
2013-11-18 03:30|910.25|910.25|910.25|0|680|367|99|2.25|2.5|2|Z|13|LFZ13|9.22645239667|0
2013-11-18 04:00|910|910.25|909.75|-0.000275|611|149|27|1|1|0.75|Z|13|LFZ13|9.22391835317|0
2013-11-18 04:30|909.75|909.75|908.75|0|776|412|30|1.75|2|1.75|Z|13|LFZ13|9.22138430967|0
2013-11-18 05:00|909.25|909.25|909|0|521|374|86|1.75|2|1.75|Z|13|LFZ13|9.21631622266|0
2013-11-18 05:30|909.25|909.25|908.75|0|403|203|107|1.25|1|0.75|Z|13|LFZ13|9.21631622266|0
2013-11-18 06:00|908.75|908.5|908.25|0.000275|394|100|28|1|1.25|0.75|Z|13|LFZ13|9.21124813565|0
2013-11-18 06:30|907.75|908|907.5|-0.000275|952|500|87|2.75|2.25|2.25|Z|13|LFZ13|9.20111196164|0
2013-11-18 07:00|908.5|908.75|908.25|-0.000275|598|313|67|1.75|1.75|1.75|Z|13|LFZ13|9.20871409215|0
2013-11-18 07:30|910.25|910.75|910.5|-0.000549|1122|489|122|2.5|2.5|2.25|Z|13|LFZ13|9.22645239667|0
2013-11-18 08:00|910.5|911.25|911|-0.000823|2831|1372|453|3.5|3.25|3.25|Z|13|LFZ13|9.22898644018|0
2013-11-18 08:30|910.75|911.5|911.75|-0.000823|1433|698|168|2.5|2.5|2.5|Z|13|LFZ13|9.23152048368|0
2013-11-18 09:00|909.5|910.25|910.25|-0.000824|925|576|278|1.5|1.5|1.25|Z|13|LFZ13|9.21885026616|0
2013-11-18 09:30|910.75|911.5|911.5|-0.000823|1516|945|302|3|2.75|2.75|Z|13|LFZ13|9.23152048368|0
2013-11-18 10:00|909.5|910.75|911|-0.001372|3980|2366|810|3.25|3|2.5|Z|13|LFZ13|9.21885026616|0
2013-11-18 10:30|908.75|910|910|-0.001374|1977|1162|252|1.5|1.25|1.25|Z|13|LFZ13|9.21124813565|0
2013-11-18 11:00|906.5|907.75|908|-0.001377|1901|760|540|3.75|3.25|3.5|Z|13|LFZ13|9.18844174412|0
2013-11-18 11:30|905.75|906.5|906.75|-0.000827|1388|1038|198|2.5|2.5|2.75|Z|13|LFZ13|9.18083961361|0
2013-11-18 12:00|906.75|907.75|908|-0.001102|493|605|180|2.75|2.75|2.5|Z|13|LFZ13|9.19097578762|0
2013-11-18 12:30|907.25|908.5|908.75|-0.001376|403|237|108|1.5|1.75|1.5|Z|13|LFZ13|9.19604387463|0
2013-11-18 13:00|908.25|909.25|909.25|-0.0011|868|1314|523|2|2.25|2|Z|13|LFZ13|9.20618004864|0
2013-11-18 13:30|907.75|908.75|909|-0.0011|308|326|63|1.25|1|0.75|Z|13|LFZ13|9.20111196164|0
2013-11-18 14:00|906.25|907.5|907.5|-0.001377|276|351|19|1.75|2|0.5|Z|13|LFZ13|9.18590770061|0
2013-11-18 14:30|905.5|906.75|906.75|-0.001379|98|60|4|1|1|0.5|Z|13|LFZ13|9.1783055701|0
2013-11-18 15:00|905.5|906.75|906.75|-0.001379|91|71|51|0.75|0.75|0.25|Z|13|LFZ13|9.1783055701|0
2013-11-18 15:30|904.5|906|906.5|-0.001656|75|37|20|1|0.75|0.25|Z|13|LFZ13|9.16816939609|0
2013-11-18 16:00|905.5|907|907.25|-0.001654|8|19|16|0.25|1|1|Z|13|LFZ13|9.1783055701|0
2013-11-18 16:30|907|907.25||-0.000276|4|1||0.75|0||Z|13|LFZ13|9.19350983113|0
2013-11-18 19:00|905|906.25|905.75|-0.001379|21|20|8|1.25|1.25|1.25|Z|13|LFZ13|9.1732374831|0
2013-11-18 19:30|905.25|906.5||-0.001379|21|5||0.25|0||Z|13|LFZ13|9.1757715266|0
2013-11-18 20:00|904.5|906.25|905.75|-0.001931|43|21|11|0.75|0.25|0.5|Z|13|LFZ13|9.16816939609|0
2013-11-18 20:30|904.25|905.75||-0.001656|15|2||0.25|0.25||Z|13|LFZ13|9.16563535259|0
2013-11-18 21:00|904.75||||8|||0.25|||Z|13|LFZ13|9.17070343959|0
2013-11-18 21:30|904.5|905.5||-0.001104|48|33||0.25|0||Z|13|LFZ13|9.16816939609|0
2013-11-18 22:00|905|906|906.25|-0.001104|25|37|2|0.75|0.5|0.25|Z|13|LFZ13|9.1732374831|0
2013-11-18 22:30|904.25|905.25|905.75|-0.001105|51|34|1|1|1|0|Z|13|LFZ13|9.16563535259|0
2013-11-18 23:00|904|905|905.25|-0.001105|98|82|8|0.5|0.5|0|Z|13|LFZ13|9.16310130908|0
2013-11-18 23:30|904.25|905.25|905.5|-0.001105|29|28|4|0.75|0.5|0.5|Z|13|LFZ13|9.16563535259|0
2013-11-19 00:00|905.25|905.75|905.75|-0.000552|78|68|19|1.5|0.75|0.5|Z|13|LFZ13|9.1757715266|0
2013-11-19 00:30|905.25|906.25|906.5|-0.001103|141|98|11|0.75|1|0|Z|13|LFZ13|9.1757715266|0
2013-11-19 01:00|905.5|906.5|906.75|-0.001103|44|68|48|0.5|0.5|0.5|Z|13|LFZ13|9.1783055701|0
2013-11-19 01:30|905|906.25|905.75|-0.001379|329|318|36|1.25|1|1.25|Z|13|LFZ13|9.1732374831|0
2013-11-19 02:00|904.5|905.75|906|-0.00138|1329|769|80|2.5|2|2|Z|13|LFZ13|9.16816939609|0
2013-11-19 02:30|905.25|906.75|906.75|-0.001654|1212|367|204|1|1.25|1|Z|13|LFZ13|9.1757715266|0
2013-11-19 03:00|907.75|908.75|909|-0.0011|953|617|220|2.5|2.25|2.25|Z|13|LFZ13|9.20111196164|0
2013-11-19 03:30|908.25|909.5|909.25|-0.001374|762|571|96|1.25|1.25|1.25|Z|13|LFZ13|9.20618004864|0
2013-11-19 04:00|909.75|910.75|910.5|-0.001098|916|566|107|2.75|2.5|2.5|Z|13|LFZ13|9.22138430967|0
2013-11-19 04:30|911.25|912|911.75|-0.000822|1218|779|75|2.75|2.5|2|Z|13|LFZ13|9.23658857069|0
2013-11-19 05:00|909.5|910.25|910|-0.000824|546|276|22|2.75|2.5|2.5|Z|13|LFZ13|9.21885026616|0
2013-11-19 05:30|909.5|910.5|910.5|-0.001098|276|177|4|0.75|1|0|Z|13|LFZ13|9.21885026616|0
2013-11-19 06:00|907.25|908|907.75|-0.000826|496|386|62|2.5|2.5|2.25|Z|13|LFZ13|9.19604387463|0
2013-11-19 06:30|908.25|908.75|909|-0.00055|690|548|119|1.5|1.5|1.25|Z|13|LFZ13|9.20618004864|0
2013-11-19 07:00|907.75|908.5|908.5|-0.000826|363|335|57|1.5|1.5|1.25|Z|13|LFZ13|9.20111196164|0
2013-11-19 07:30|906.75|907.75|907.5|-0.001102|633|343|151|1.5|1.25|1.25|Z|13|LFZ13|9.19097578762|0
2013-11-19 08:00|909.75|910.25|910|-0.000549|1257|787|213|3|3|2.75|Z|13|LFZ13|9.22138430967|0
2013-11-19 08:30|907.5|907.75|907.5|-0.000275|1569|1743|471|3.25|3.5|3.5|Z|13|LFZ13|9.19857791813|0
2013-11-19 09:00|910|910.25|909.75|-0.000275|2825|2353|815|4.75|4.5|4.25|Z|13|LFZ13|9.22391835317|0
2013-11-19 09:30|911.75|912|911.75|-0.000274|3200|1896|542|3|3|2.75|Z|13|LFZ13|9.24165665769|0
2013-11-19 10:00|911|911.25|911|-0.000274|2650|1105|288|2.5|2.25|1.75|Z|13|LFZ13|9.23405452718|0
2013-11-19 10:30|907.25|907.75|907.75|-0.000551|2319|1310|344|3.75|3.75|3.25|Z|13|LFZ13|9.19604387463|0
2013-11-19 11:00|908.25|908.75|908.5|-0.00055|714|726|258|1.5|1.25|1.5|Z|13|LFZ13|9.20618004864|0
2013-11-19 11:30|907.25|907.5|907.75|-0.000275|884|569|118|1.25|1.5|1|Z|13|LFZ13|9.19604387463|0
2013-11-19 12:00|903.75|904|904|-0.000277|1337|1503|337|3.75|3.75|3.75|Z|13|LFZ13|9.16056726558|0
2013-11-19 12:30|903.5|903.75|903.75|-0.000277|675|671|109|1.25|1.25|1|Z|13|LFZ13|9.15803322207|0
2013-11-19 13:00|902.75|903|903|-0.000277|1463|1383|250|2.25|2.5|2.5|Z|13|LFZ13|9.15043109156|0
2013-11-19 13:30|903|903.25|903.25|-0.000277|155|126|22|0.5|0.5|0.5|Z|13|LFZ13|9.15296513507|0
2013-11-19 14:00|902.75|903|902.75|-0.000277|306|369|20|1|1|1|Z|13|LFZ13|9.15043109156|0
2013-11-19 14:30|903.5|904|902.75|-0.000553|192|136|6|1.25|1.25|0.5|Z|13|LFZ13|9.15803322207|0
2013-11-19 15:00|903.25|903.75|903.75|-0.000553|34|16|2|0.75|0.25|0.25|Z|13|LFZ13|9.15549917857|0
2013-11-19 15:30|903.5||||1|||0|||Z|13|LFZ13|9.15803322207|0
2013-11-19 16:00|904|904.5||-0.000553|4|5||0|0.25||Z|13|LFZ13|9.16310130908|0
2013-11-19 19:00|905|905.5|905|-0.000552|20|37|10|1|1.25|0|Z|13|LFZ13|9.1732374831|0
2013-11-19 19:30|905.75|906||-0.000276|8|23||0.25|0.5||Z|13|LFZ13|9.18083961361|0
2013-11-19 20:00|905|905.25||-0.000276|3|2||0.25|0||Z|13|LFZ13|9.1732374831|0
2013-11-19 20:30|905.25|905.5|905.25|-0.000276|5|5|1|0.25|0.25|0|Z|13|LFZ13|9.1757715266|0
2013-11-19 21:00|904.75|905.25|905.25|-0.000552|23|5|2|0.25|0.25|0|Z|13|LFZ13|9.17070343959|0
2013-11-19 21:30|905.5|905.75|905.5|-0.000276|31|26|5|0.5|0|0.25|Z|13|LFZ13|9.1783055701|0
2013-11-19 22:00|905|905.75|904.5|-0.000828|10|1|4|0.25|0|0|Z|13|LFZ13|9.1732374831|0
2013-11-19 22:30|904.5|905.25|904.5|-0.000829|93|22|4|1|0.5|0.5|Z|13|LFZ13|9.16816939609|0
2013-11-19 23:00|904.5|904.75|904.75|-0.000276|26|47|1|0.5|0.5|0|Z|13|LFZ13|9.16816939609|0
2013-11-19 23:30|904.75|904.75|903.5|0|47|20|9|0.5|0|0|Z|13|LFZ13|9.17070343959|0
2013-11-20 00:00|904.75|905|905|-0.000276|47|9|28|0.5|0.25|0|Z|13|LFZ13|9.17070343959|0
2013-11-20 00:30|904.5|905|905|-0.000552|34|20|1|0.25|0.25|0|Z|13|LFZ13|9.16816939609|0
2013-11-20 01:00|905|905.5|904.75|-0.000552|145|152|38|1|1.25|0.75|Z|13|LFZ13|9.1732374831|0
2013-11-20 01:30|905.25|905.75|905.5|-0.000552|248|185|52|1.25|1.25|1|Z|13|LFZ13|9.1757715266|0
2013-11-20 02:00|903.75|904.5|904.25|-0.000829|1061|573|130|2|1.75|1|Z|13|LFZ13|9.16056726558|0
2013-11-20 02:30|905|905.25|904.75|-0.000276|927|551|212|1|1.25|1|Z|13|LFZ13|9.1732374831|0
2013-11-20 03:00|902|902.25|902|-0.000277|1414|1181|221|4.25|4.5|4.25|Z|13|LFZ13|9.14282896105|0
2013-11-20 03:30|901.5|901.5|901.25|0|971|1108|185|1|0.75|1.25|Z|13|LFZ13|9.13776087405|0
2013-11-20 04:00|902.75|902.25|901.75|0.000554|1340|1040|80|1.75|1.5|1|Z|13|LFZ13|9.15043109156|0
2013-11-20 04:30|903.25|903.25|903|0|334|323|55|1.25|1.5|1.5|Z|13|LFZ13|9.15549917857|0
2013-11-20 05:00|902.25|902.25|901.75|0|474|424|57|2|2|1.25|Z|13|LFZ13|9.14536300456|0
2013-11-20 05:30|903|903|902.5|0|587|600|57|1.5|1.75|1.25|Z|13|LFZ13|9.15296513507|0
2013-11-20 06:00|902|902.25|901.5|-0.000277|172|343|42|1|1|0.75|Z|13|LFZ13|9.14282896105|0
2013-11-20 06:30|902.25|902.25|901.75|0|354|356|71|1|1|1|Z|13|LFZ13|9.14536300456|0
2013-11-20 07:00|902.5|902.5|902.25|0|416|577|86|1.25|1|0.5|Z|13|LFZ13|9.14789704806|0
2013-11-20 07:30|904|904|903.5|0|655|393|88|2|1.75|1.5|Z|13|LFZ13|9.16310130908|0
2013-11-20 08:00|903.25|903.25|902.75|0|934|860|322|2.25|2|2|Z|13|LFZ13|9.15549917857|0
2013-11-20 08:30|902.75|902.5|902|0.000277|1164|743|263|2|2.25|2.25|Z|13|LFZ13|9.15043109156|0
2013-11-20 09:00|905|904.75|904.25|0.000276|1369|1081|466|3.25|3.25|3|Z|13|LFZ13|9.1732374831|0
2013-11-20 09:30|910|909.75|909.25|0.000275|4931|5391|1204|6.25|6.25|5.75|Z|13|LFZ13|9.22391835317|0
2013-11-20 10:00|911|910.75|910|0.000274|2664|3516|520|3.25|3.25|3|Z|13|LFZ13|9.23405452718|0
2013-11-20 10:30|911.75|911.5|910.75|0.000274|1344|885|403|2|1.5|1.5|Z|13|LFZ13|9.24165665769|0
2013-11-20 11:00|911.75|911.5|910.75|0.000274|743|963|143|1|1.25|0.75|Z|13|LFZ13|9.24165665769|0
2013-11-20 11:30|914.25|914|913.25|0.000274|1757|2020|532|4.75|4.75|4.75|Z|13|LFZ13|9.26699709273|0
2013-11-20 12:00|913.25|913|912.75|0.000274|832|1041|93|1.5|1.5|1|Z|13|LFZ13|9.25686091872|0
2013-11-20 12:30|914|913.75|913|0.000274|489|666|89|1.5|1.5|1.5|Z|13|LFZ13|9.26446304923|0
2013-11-20 13:00|914.5|914|913.25|0.000547|1211|1172|226|2.5|2.5|2.25|Z|13|LFZ13|9.26953113623|0
2013-11-20 13:30|912.75|912.5|912|0.000274|117|201|41|1.5|1.75|1.5|Z|13|LFZ13|9.25179283171|0
2013-11-20 14:00|912.25|912|911.5|0.000274|158|157|15|1|0.75|0.75|Z|13|LFZ13|9.2467247447|0
2013-11-20 14:30|912.75|912|911.25|0.000822|65|88|1|0.75|0.5|0|Z|13|LFZ13|9.25179283171|0
2013-11-20 15:00|913|912.75|911.75|0.000274|25|47|1|0.25|0.75|0|Z|13|LFZ13|9.25432687521|0
2013-11-20 15:30|912.5|912.75|911.75|-0.000274|13|97|4|0.5|0.5|0.25|Z|13|LFZ13|9.2492587882|0
2013-11-20 16:00|912.5|912.25|911.75|0.000274|13|75|1|0.5|0.5|0|Z|13|LFZ13|9.2492587882|0
2013-11-20 19:00|913|912.25|911.75|0.000822|20|25|14|0.5|0.5|0|Z|13|LFZ13|9.25432687521|0
2013-11-20 19:30|912.75|912|911.25|0.000822|35|17|1|0.5|0.25|0|Z|13|LFZ13|9.25179283171|0
2013-11-20 20:00|912.75|912.25|911.25|0.000548|22|9|1|0.75|0.5|0|Z|13|LFZ13|9.25179283171|0
2013-11-20 20:30|912.75|912|909.75|0.000822|72|20|1|0.5|0.5|0|Z|13|LFZ13|9.25179283171|0
2013-11-20 21:00|913|912.5|911.5|0.000548|11|6|1|0.5|0.5|0|Z|13|LFZ13|9.25432687521|0
2013-11-20 21:30|912.75|912.25|911.75|0.000548|13|2|19|0.25|0|0.25|Z|13|LFZ13|9.25179283171|0
2013-11-20 22:00|912.5|912.5|911.75|0|15|14|3|0.5|0.25|0|Z|13|LFZ13|9.2492587882|0
2013-11-20 22:30|912.75|911.75|909.5|0.001097|4|3|2|0.5|0|0|Z|13|LFZ13|9.25179283171|0
2013-11-20 23:00|912.5|912||0.000548|2|3||0.25|0.25||Z|13|LFZ13|9.2492587882|0
2013-11-20 23:30|912.25|912|909.75|0.000274|29|29|3|0.25|0.25|0|Z|13|LFZ13|9.2467247447|0
2013-11-21 00:00|912.25|911.75|909.5|0.000548|62|57|1|1.25|0.75|0|Z|13|LFZ13|9.2467247447|0
2013-11-21 00:30|912.25|912|909.5|0.000274|12|14|1|0.25|0.25|0|Z|13|LFZ13|9.2467247447|0
2013-11-21 01:00|912.5|912.5|911.5|0|65|91|29|0.75|1|0.75|Z|13|LFZ13|9.2492587882|0
2013-11-21 01:30|912.75|912.75|912|0|356|250|23|1|0.75|0.5|Z|13|LFZ13|9.25179283171|0
2013-11-21 02:00|912.75|912.5|911.75|0.000274|1137|1086|223|1.5|1.25|1.25|Z|13|LFZ13|9.25179283171|0
2013-11-21 02:30|913|912.5|911.5|0.000548|481|319|92|0.75|1.25|0.75|Z|13|LFZ13|9.25432687521|0
2013-11-21 03:00|912.25|911.75|910.75|0.000548|484|686|248|1.5|1.25|1.25|Z|13|LFZ13|9.2467247447|0
2013-11-21 03:30|913.25|912.5|911.25|0.000822|489|608|187|1.5|1.25|1.25|Z|13|LFZ13|9.25686091872|0
2013-11-21 04:00|915.5|914.5|913.25|0.001093|919|1618|237|2.25|2.25|2.25|Z|13|LFZ13|9.27966731025|0
2013-11-21 04:30|915.5|914.25|913|0.001367|762|429|82|0.75|0.75|0.5|Z|13|LFZ13|9.27966731025|0
2013-11-21 05:00|915.25|914|913|0.001368|408|378|44|0.75|0.75|0.5|Z|13|LFZ13|9.27713326674|0
2013-11-21 05:30|917.75|917|915.5|0.000818|1331|1314|369|3|3.5|2.5|Z|13|LFZ13|9.30247370178|0
2013-11-21 06:00|917.5|916.5|915|0.001091|870|876|176|1.5|1.5|1.5|Z|13|LFZ13|9.29993965828|0
2013-11-21 06:30|918.25|917.25|916.25|0.00109|631|783|225|1.25|1.5|1.5|Z|13|LFZ13|9.30754178879|0
2013-11-21 07:00|918.5|918|916.75|0.000545|712|1003|263|1.25|1.75|1.5|Z|13|LFZ13|9.31007583229|0
2013-11-21 07:30|917.75|917|915.5|0.000818|792|647|316|1.75|1.75|2|Z|13|LFZ13|9.30247370178|0
2013-11-21 08:00|917.75|917|915.75|0.000818|1253|1632|792|2.25|2.25|2|Z|13|LFZ13|9.30247370178|0
2013-11-21 08:30|917.25|917|915.75|0.000273|1109|1574|735|1.75|2|1.75|Z|13|LFZ13|9.29740561477|0
2013-11-21 09:00|919|918.25|917|0.000817|1117|1141|485|2|1.5|1.25|Z|13|LFZ13|9.3151439193|0
2013-11-21 09:30|923.5|923|921.5|0.000542|3907|4914|1245|5.5|5.25|5|Z|13|LFZ13|9.36075670236|0
2013-11-21 10:00|923.25|922.5|921.25|0.000813|3917|4153|1015|3|3|2.75|Z|13|LFZ13|9.35822265886|0
2013-11-21 10:30|924.75|924.25|923|0.000541|1810|2216|567|3.5|3.25|3.25|Z|13|LFZ13|9.37342691988|0
2013-11-21 11:00|926.5|926|924.5|0.00054|1939|2051|596|3|3.25|3|Z|13|LFZ13|9.39116522441|0
2013-11-21 11:30|926.75|926.25|925|0.00054|1303|1153|235|1|0.75|0.5|Z|13|LFZ13|9.39369926791|0
2013-11-21 12:00|927.25|927|925.75|0.00027|707|1069|258|1.5|1.5|1.25|Z|13|LFZ13|9.39876735492|0
2013-11-21 12:30|929.25|929|927.5|0.000269|1271|2193|690|3.25|3.25|3|Z|13|LFZ13|9.41903970295|0
2013-11-21 13:00|931|931|929.5|0|1396|2259|478|3.25|3.25|3.5|Z|13|LFZ13|9.43677800747|0
2013-11-21 13:30|931|930.25|929|0.000806|116|243|82|1|1.5|1.25|Z|13|LFZ13|9.43677800747|0
2013-11-21 14:00|931.25|930.75|929.5|0.000537|122|221|42|0.75|0.75|0.75|Z|13|LFZ13|9.43931205098|0
2013-11-21 14:30|932|931.75|930|0.000268|51|90|6|0.75|1|0.5|Z|13|LFZ13|9.44691418149|0
2013-11-21 15:00|931.75|931.25|930.25|0.000537|60|31|5|0.75|0.75|0.5|Z|13|LFZ13|9.44438013798|0
2013-11-21 15:30|932|931.75|930.5|0.000268|30|31|8|1|1|0.25|Z|13|LFZ13|9.44691418149|0
2013-11-21 16:00|932|931.75|930.5|0.000268|8|21|10|0.25|0.5|0.25|Z|13|LFZ13|9.44691418149|0
2013-11-21 16:30|932|931.25||0.000805|2|1||0|0||Z|13|LFZ13|9.44691418149|0
2013-11-21 19:00|930.75|930.5|929.5|0.000269|72|114|34|1|1.25|0.5|Z|13|LFZ13|9.43424396397|0
2013-11-21 19:30|931.25|930.5|927.5|0.000806|13|26|6|0.5|0.25|0.75|Z|13|LFZ13|9.43931205098|0
2013-11-21 20:00|930.75|930.25|927|0.000537|26|24|7|0.5|0|0|Z|13|LFZ13|9.43424396397|0
2013-11-21 20:30|930.5|930|928.75|0.000538|11|41|4|0.25|0.25|0|Z|13|LFZ13|9.43170992047|0
2013-11-21 21:00|930.25|929.5|928.75|0.000807|10|53|2|0.5|0.5|0|Z|13|LFZ13|9.42917587696|0
2013-11-21 21:30|929.75|929.5||0.000269|25|27||0.25|0.25||Z|13|LFZ13|9.42410778995|0
2013-11-21 22:00|929.5|929.5|928|0|3|27|2|0|0.5|0.25|Z|13|LFZ13|9.42157374645|0
2013-11-21 22:30|929.25|929||0.000269|2|6||0|0.5||Z|13|LFZ13|9.41903970295|0
2013-11-21 23:00|929.25|928.5|925.5|0.000808|27|69|2|0.5|0.5|0|Z|13|LFZ13|9.41903970295|0
2013-11-21 23:30|929.5|929.25|925.5|0.000269|2|15|2|0.25|0.5|0|Z|13|LFZ13|9.42157374645|0
2013-11-22 00:00|929.5|929|923|0.000538|26|39|4|0.25|0.5|0|Z|13|LFZ13|9.42157374645|0
2013-11-22 00:30|929.25|928.75|927.5|0.000538|43|181|6|0.5|0.75|0.25|Z|13|LFZ13|9.41903970295|0
2013-11-22 01:00|929|928.75|927.5|0.000269|91|115|12|0.75|0.75|0.25|Z|13|LFZ13|9.41650565944|0
2013-11-22 01:30|928|928|926.25|0|257|202|36|1.5|1.25|1.5|Z|13|LFZ13|9.40636948543|0
2013-11-22 02:00|929.75|929|927.75|0.000807|889|1135|392|2.5|2.25|2.25|Z|13|LFZ13|9.42410778995|0
2013-11-22 02:30|928.5|928|926.25|0.000539|842|750|187|2|2|1.75|Z|13|LFZ13|9.41143757244|0
2013-11-22 03:00|929|928.75|927|0.000269|590|704|168|1.25|1.25|1|Z|13|LFZ13|9.41650565944|0
2013-11-22 03:30|930.75|930.5|929|0.000269|923|994|595|2.5|2.5|2.25|Z|13|LFZ13|9.43424396397|0
2013-11-22 04:00|934.25|933.5|932|0.000803|1321|1800|332|3.5|3.25|3.5|Z|13|LFZ13|9.46972057302|0
2013-11-22 04:30|932.5|932|930.75|0.000536|752|619|174|1.75|1.75|1|Z|13|LFZ13|9.45198226849|0
2013-11-22 05:00|933.75|933.25|932|0.000536|541|715|134|2|1.75|1.75|Z|13|LFZ13|9.46465248601|0
2013-11-22 05:30|932.5|932.25|930.75|0.000268|382|543|66|1.5|1.25|1|Z|13|LFZ13|9.45198226849|0
2013-11-22 06:00|934.5|934.25|932.75|0.000268|1018|1025|286|1.75|1.75|2.25|Z|13|LFZ13|9.47225461652|0
2013-11-22 06:30|934.75|934.75|933.25|0|755|1157|267|1.75|2|1.75|Z|13|LFZ13|9.47478866003|0
2013-11-22 07:00|937.25|937|935.75|0.000267|1276|1415|495|2.75|3|3|Z|13|LFZ13|9.50012909506|0
2013-11-22 07:30|938.25|938|936.25|0.000267|1139|1423|692|2|1.75|1.5|Z|13|LFZ13|9.51026526908|0
2013-11-22 08:00|938.25|938|936.5|0.000267|3654|6908|1869|6.5|6.5|6|Z|13|LFZ13|9.51026526908|0
2013-11-22 08:30|933.5|933.5|932|0|2426|3701|1197|7.25|6.75|6.75|Z|13|LFZ13|9.46211844251|0
2013-11-22 09:00|934|933.75|932.5|0.000268|1743|2664|617|5.75|6|5.75|Z|13|LFZ13|9.46718652952|0
2013-11-22 09:30|933.5|933.75|932.5|-0.000268|2052|2609|774|4.75|4.5|3.75|Z|13|LFZ13|9.46211844251|0
2013-11-22 10:00|937.25|937.25|935.75|0|3220|3815|885|4.5|4.5|4.5|Z|13|LFZ13|9.50012909506|0
2013-11-22 10:30|938.5|938.5|937.25|0|2248|2518|658|3.5|3.5|3.5|Z|13|LFZ13|9.51279931258|0
2013-11-22 11:00|938.75|939|937.5|-0.000266|903|1681|540|2.25|2.75|2.25|Z|13|LFZ13|9.51533335608|0
2013-11-22 11:30|939.5|939.75|938.5|-0.000266|902|1087|292|1.75|2.25|1.75|Z|13|LFZ13|9.5229354866|0
2013-11-22 12:00|939.25|939.75|938.5|-0.000532|512|887|241|2.75|2.75|2.5|Z|13|LFZ13|9.52040144309|0
2013-11-22 12:30|941.5|941.75|940.5|-0.000265|399|1162|368|2.75|3|2.75|Z|13|LFZ13|9.54320783462|0
2013-11-22 13:00|941|941|940|0|504|1373|171|3.25|3.25|3.25|Z|13|LFZ13|9.53813974762|0
2013-11-22 13:30|940.5|940.5|939.25|0|105|95|30|0.5|0.75|0.75|Z|13|LFZ13|9.53307166061|0
2013-11-22 14:00|940.25|940.5|939.25|-0.000266|66|225|36|1|1.25|0.75|Z|13|LFZ13|9.53053761711|0
2013-11-22 14:30|939.25|939.25|938.5|0|45|65|7|1.25|1.5|0.75|Z|13|LFZ13|9.52040144309|0
2013-11-22 15:00|938.75|938.5|938|0.000266|39|93|18|1.25|1.5|0.5|Z|13|LFZ13|9.51533335608|0
2013-11-22 15:30|939.25|938.25|927.25|0.001066|8|19|2|0.5|1|0|Z|13|LFZ13|9.52040144309|0
2013-11-22 16:00|938|937.25|936.5|0.0008|20|36|1|0|1.25|0|Z|13|LFZ13|9.50773122557|0
2013-11-24 17:00|924.25|924.25|924.25|0|257|596|60|10.75|12.75|11.5|Z|13|LFZ13|9.36835883287|0
2013-11-24 17:30|926.25|927|925.75|-0.000809|56|81|10|2|3|0.25|Z|13|LFZ13|9.3886311809|0
2013-11-24 18:00|927|926.75|926.25|0.00027|1|59|8|0|1.25|0|Z|13|LFZ13|9.39623331141|0
2013-11-24 18:30|925.75|925.25||0.00054|2|93||0|1.5||Z|13|LFZ13|9.3835630939|0
2013-11-24 19:00|925.75|925.5|924.25|0.00027|44|124|18|1.25|1.25|1|Z|13|LFZ13|9.3835630939|0
2013-11-24 19:30|924.75|924.75|923.5|0|39|53|7|1.25|1.25|0.5|Z|13|LFZ13|9.37342691988|0
2013-11-24 20:00|925.5|925.75|921.75|-0.00027|45|142|5|1|1.25|0|Z|13|LFZ13|9.38102905039|0
2013-11-24 20:30|925.5|925.25|921.5|0.00027|38|80|2|0.75|0.75|0.5|Z|13|LFZ13|9.38102905039|0
2013-11-24 21:00|925.25|925.25||0|30|35||0.25|0.5||Z|13|LFZ13|9.37849500689|0
2013-11-24 21:30|924.5|924.25|923.5|0.00027|1|49|1|0|0.75|0|Z|13|LFZ13|9.37089287638|0
2013-11-24 22:00|924.25|924.25|923.25|0|37|146|12|0.25|0.75|0.5|Z|13|LFZ13|9.36835883287|0
2013-11-24 22:30|924|924|920.25|0|31|29|1|0.75|0.75|0|Z|13|LFZ13|9.36582478937|0
2013-11-24 23:00|924.25|924.25|920.5|0|5|44|2|0.25|0.25|0|Z|13|LFZ13|9.36835883287|0
2013-11-24 23:30|921.25|921|920|0.000271|254|409|3|2.75|3.75|1|Z|13|LFZ13|9.33795031083|0
2013-11-25 00:00|919.25|919|918|0.000272|102|395|45|1.75|2|1.75|Z|13|LFZ13|9.3176779628|0
2013-11-25 00:30|919.5|919.25|918.25|0.000272|343|341|43|1|1.25|0.75|Z|13|LFZ13|9.32021200631|0
2013-11-25 01:00|925.75|926.5|924.75|-0.000809|285|1310|118|7|7.5|5.75|Z|13|LFZ13|9.3835630939|0
2013-11-25 01:30|925.25|925.5|924.25|-0.00027|395|981|320|4.25|4.25|3.75|Z|13|LFZ13|9.37849500689|0
2013-11-25 02:00|922.5|923|922.25|-0.000542|1074|2791|330|4|3.75|3.75|Z|13|LFZ13|9.35062052835|0
2013-11-25 02:30|924.25|924|922.75|0.000271|1088|995|169|2.75|2.5|1.75|Z|13|LFZ13|9.36835883287|0
2013-11-25 03:00|926.5|926.5|924.75|0|1249|2124|389|3.5|3.5|3|Z|13|LFZ13|9.39116522441|0
2013-11-25 03:30|927|926.75|925.5|0.00027|931|1399|385|3|2.75|2.75|Z|13|LFZ13|9.39623331141|0
2013-11-25 04:00|927|926.5|925.25|0.00054|660|713|299|2|2|1.75|Z|13|LFZ13|9.39623331141|0
2013-11-25 04:30|927.5|927.25|926|0.00027|340|281|43|1.25|1.5|1|Z|13|LFZ13|9.40130139842|0
2013-11-25 05:00|928.75|928.5|927.25|0.000269|517|690|67|1.25|1.75|1|Z|13|LFZ13|9.41397161594|0
2013-11-25 05:30|929|928.75|927.25|0.000269|727|471|52|1|0.75|0.75|Z|13|LFZ13|9.41650565944|0
2013-11-25 06:00|928|927.75|926.25|0.000269|324|516|51|2.25|1.75|1.75|Z|13|LFZ13|9.40636948543|0
2013-11-25 06:30|927|927|925.5|0|485|890|314|1.75|1.5|1.25|Z|13|LFZ13|9.39623331141|0
2013-11-25 07:00|928.5|928|926.75|0.000539|233|442|94|1.25|1.5|1.25|Z|13|LFZ13|9.41143757244|0
2013-11-25 07:30|928.75|928.75|927.25|0|1013|1963|435|2.5|3|2.75|Z|13|LFZ13|9.41397161594|0
2013-11-25 08:00|929.75|929|927.75|0.000807|2386|4543|1069|4.75|4.5|4.5|Z|13|LFZ13|9.42410778995|0
2013-11-25 08:30|930.5|930.25|928.75|0.000269|1194|2213|555|5|5|5|Z|13|LFZ13|9.43170992047|0
2013-11-25 09:00|933.75|932.75|931.25|0.001072|875|1854|337|4.5|4.25|4|Z|13|LFZ13|9.46465248601|0
2013-11-25 09:30|935.5|935.25|933.25|0.000267|1835|2692|456|3.5|3.5|3.25|Z|13|LFZ13|9.48239079054|0
2013-11-25 10:00|934|933.75|931.75|0.000268|2436|2653|604|3.25|3.5|3.5|Z|13|LFZ13|9.46718652952|0
2013-11-25 10:30|937.75|937.5|935.5|0.000267|1608|2027|767|4.5|4.25|4.5|Z|13|LFZ13|9.50519718207|0
2013-11-25 11:00|938.25|937.75|936|0.000533|1470|1318|300|4|3.75|3.5|Z|13|LFZ13|9.51026526908|0
2013-11-25 11:30|939|938.75|937|0.000266|607|605|260|1.75|2.25|2|Z|13|LFZ13|9.51786739959|0
2013-11-25 12:00|941.5|941.25|939.5|0.000266|830|1078|226|3.25|3.5|3.25|Z|13|LFZ13|9.54320783462|0
2013-11-25 12:30|941.5|941.5|940|0|710|559|189|1|1|0.75|Z|13|LFZ13|9.54320783462|0
2013-11-25 13:00|939.5|939.25|937.5|0.000266|1379|3481|772|5.5|5.5|5.5|Z|13|LFZ13|9.5229354866|0
2013-11-25 13:30|939.5|939.25|938|0.000266|195|666|48|1.25|1|1|Z|13|LFZ13|9.5229354866|0
2013-11-25 14:00|939.5|939.5|937.75|0|128|292|27|1.25|1.25|1|Z|13|LFZ13|9.5229354866|0
2013-11-25 14:30|939|939|937.75|0|15|69|2|0.75|1|0|Z|13|LFZ13|9.51786739959|0
2013-11-25 15:00|938.25|938.25|937.25|0|3|44|5|0.5|1|0.5|Z|13|LFZ13|9.51026526908|0
2013-11-25 15:30|939|939|937.5|0|6|74|9|0.5|1|1|Z|13|LFZ13|9.51786739959|0
2013-11-25 16:00|939||||7|||0.5|||F|14|LFF14|9.51786739959|1
2013-11-25 19:00|938.75|938.75|937.25|0|22|26|3|0.5|0.75|0.5|Z|13|LFZ13|9.51786739959|1
2013-11-25 19:30|938.25|938.25|936.75|0|39|53|15|1|1|0.5|Z|13|LFZ13|9.51279796289|0
2013-11-25 20:00|939|938.5|936.75|0.000533|30|91|21|0.5|0.25|0.25|Z|13|LFZ13|9.52040211794|0
2013-11-25 20:30|937.5|937.5|936.25|0|96|90|38|1.5|1.25|1|Z|13|LFZ13|9.50519380784|0
2013-11-25 21:00|937.75|937.75|936.25|0|92|59|14|1|0.75|0.5|Z|13|LFZ13|9.50772852619|0
2013-11-25 21:30|938|937.5||0.000533|13|11||0.25|0.5||Z|13|LFZ13|9.51026324454|0
2013-11-25 22:00|937.25|937.25|935.5|0|57|73|4|0.5|0.25|0.25|Z|13|LFZ13|9.5026590895|0
2013-11-25 22:30|938|937.75|936.25|0.000267|53|29|13|0.75|0.5|0.5|Z|13|LFZ13|9.51026324454|0
2013-11-25 23:00|938.5|938.25|936.75|0.000266|30|34|6|1|0.5|0.5|Z|13|LFZ13|9.51533268124|0
2013-11-25 23:30|938.75|938.5|936.75|0.000266|13|31|7|0.5|0.5|0.25|Z|13|LFZ13|9.51786739959|0
2013-11-26 00:00|938|937.75|936|0.000267|15|50|14|0.75|1|0.75|Z|13|LFZ13|9.51026324454|0
2013-11-26 00:30|938.25|937.5|936.5|0.0008|27|78|1|0.5|0.75|0|Z|13|LFZ13|9.51279796289|0
2013-11-26 01:00|935|934.25|932.75|0.000803|160|986|85|3.25|3.75|3.5|Z|13|LFZ13|9.47984662436|0
2013-11-26 01:30|936|935.5|934|0.000534|159|293|57|1.5|1.5|1.25|Z|13|LFZ13|9.48998549775|0
2013-11-26 02:00|936.25|935.5|933.5|0.000802|1046|872|116|2.25|2|2|Z|13|LFZ13|9.4925202161|0
2013-11-26 02:30|937.25|936.75|935|0.000534|772|857|152|1.25|1.5|1|Z|13|LFZ13|9.5026590895|0
2013-11-26 03:00|939|938.25|936.25|0.000799|326|665|94|2|1.75|1.5|Z|13|LFZ13|9.52040211794|0
2013-11-26 03:30|941.5|940.75|939|0.000797|1035|1575|226|3.5|3.25|2.75|Z|13|LFZ13|9.54574930142|0
2013-11-26 04:00|943|942.25|939.75|0.000796|1619|4119|715|4.75|4.75|4.5|Z|13|LFZ13|9.56095761152|0
2013-11-26 04:30|942.75|941.5|939.25|0.001328|472|858|184|2.25|3|2.5|Z|13|LFZ13|9.55842289317|0
2013-11-26 05:00|942.25|941.5|939.5|0.000797|104|393|55|1|1.25|1.25|Z|13|LFZ13|9.55335345647|0
2013-11-26 05:30|941.25|940.25|938|0.001064|217|384|45|1.75|1.75|1.5|Z|13|LFZ13|9.54321458308|0
2013-11-26 06:00|941|940.25|938|0.000798|418|570|205|0.75|1.25|1.25|Z|13|LFZ13|9.54067986473|0
2013-11-26 06:30|941.75|941.25|939|0.000531|254|794|261|2.25|2|2.25|Z|13|LFZ13|9.54828401977|0
2013-11-26 07:00|942.5|941.5|939.25|0.001062|270|512|167|1.5|1.5|1.5|Z|13|LFZ13|9.55588817482|0
2013-11-26 07:30|941.5|940.75|938.5|0.000797|697|1223|288|3.75|3|3|Z|13|LFZ13|9.54574930142|0
2013-11-26 08:00|944.25|943.25|940.75|0.00106|1262|1926|480|4|4|3.5|Z|13|LFZ13|9.57363120326|0
2013-11-26 08:30|943.75|942.5|940.25|0.001326|695|1160|171|2|2.25|1.75|Z|13|LFZ13|9.56856176656|0
2013-11-26 09:00|945|943.75|941.25|0.001325|832|1632|573|2.5|2.5|2|Z|13|LFZ13|9.58123535831|0
2013-11-26 09:30|944|942.75|940.25|0.001326|906|1238|192|2.25|2|1.75|Z|13|LFZ13|9.57109648491|0
2013-11-26 10:00|944.5|943.25|940.75|0.001325|1322|2389|657|3.25|3.5|3.5|Z|13|LFZ13|9.57616592161|0
2013-11-26 10:30|939.25|938.25|935.75|0.001066|1524|2285|461|5.5|5.5|5|Z|13|LFZ13|9.52293683629|0
2013-11-26 11:00|942|940.5|938.75|0.001595|371|604|187|3.75|3.75|3.5|Z|13|LFZ13|9.55081873812|0
2013-11-26 11:30|943.5|942.5|940|0.001061|357|858|213|2|2.25|2|Z|13|LFZ13|9.56602704821|0
2013-11-26 12:00|944.5|943.5|941|0.00106|302|570|177|1.75|1.75|1.25|Z|13|LFZ13|9.57616592161|0
2013-11-26 12:30|944.75|944|942|0.000794|278|445|114|1.5|1.5|1.25|Z|13|LFZ13|9.57870063996|0
2013-11-26 13:00|943|942.25|939.5|0.000796|646|997|263|3.25|3|2.75|Z|13|LFZ13|9.56095761152|0
2013-11-26 13:30|943.5|942.25|940|0.001327|98|335|36|0.75|1|0.75|Z|13|LFZ13|9.56602704821|0
2013-11-26 14:00|943|942|940.25|0.001062|76|268|27|1.25|1.25|1.25|Z|13|LFZ13|9.56095761152|0
2013-11-26 14:30|943.25|942.25|939.75|0.001061|20|52|18|0.25|0.25|0.25|Z|13|LFZ13|9.56349232987|0
2013-11-26 15:00|943.5|942.5|940|0.001061|27|89|5|0.5|0.5|0.5|Z|13|LFZ13|9.56602704821|0
2013-11-26 15:30|944.75|943.5|940.5|0.001325|61|122|11|1.25|1.75|0.25|Z|13|LFZ13|9.57870063996|0
2013-11-26 16:00|945|943.5||0.00159|6|5||0|0||Z|13|LFZ13|9.58123535831|0
2013-11-26 19:00|943.25|942|939.5|0.001327|6|42|15|0.25|0.75|0.5|Z|13|LFZ13|9.56349232987|0
2013-11-26 19:30|942|939.5|929|0.002661|30|12|15|0|0|0|F|14|LFF14|9.56349232987|1
2013-11-26 20:00|941.75|939.5|936.75|0.002395|20|3|17|0|0|0|F|14|LFF14|9.56095424804|0
2013-11-26 20:30|941.25|939.25|936.25|0.002129|20|1|2|0.25|0|0.25|F|14|LFF14|9.55587808438|0
2013-11-26 21:00|942.25|941.25|938.75|0.001062|15|9|1|0.5|0.25|0|Z|13|LFZ13|9.58639992016|1
2013-11-26 21:30|942.25|941.25|938.75|0.001062|38|35|4|0|0.25|0|Z|13|LFZ13|9.58639992016|0
2013-11-26 22:00|942.25|941|938.5|0.001328|37|19|2|0.25|0.25|0|Z|13|LFZ13|9.58639992016|0
2013-11-26 22:30|942|941|938.5|0.001063|6|2|1|0|0|0|Z|13|LFZ13|9.58385643384|0
2013-11-26 23:00|942|941|938.25|0.001063|6|4|3|0|0|0|Z|13|LFZ13|9.58385643384|0
2013-11-26 23:30|941.5|928.5||0.014001|1|4||0|0||F|14|LFF14|9.58894881239|1
2013-11-27 00:00|942.25|941|938.5|0.001328|21|61|14|0.25|0.75|0.25|Z|13|LFZ13|9.73094993913|1
2013-11-27 00:30|942.25|941.25||0.001062|41|71||0|0.5||Z|13|LFZ13|9.73094993913|0
2013-11-27 01:00|942|941.5|938.25|0.000531|56|172|16|0.75|1|1|Z|13|LFZ13|9.72836810046|0
2013-11-27 01:30|942|940.75|938|0.001329|113|404|22|0.5|1.25|0.75|Z|13|LFZ13|9.72836810046|0
2013-11-27 02:00|945.5|944|941|0.001589|985|1231|366|4.75|4.5|3.75|Z|13|LFZ13|9.76451384181|0
2013-11-27 02:30|943.75|942.75|940|0.001061|1054|1489|337|2|1.75|1.5|Z|13|LFZ13|9.74644097113|0
2013-11-27 03:00|945.5|944.25|941.75|0.001324|519|827|243|2.25|2.5|2.25|Z|13|LFZ13|9.76451384181|0
2013-11-27 03:30|946|944.75|942|0.001323|327|608|214|1.5|1.5|1.5|Z|13|LFZ13|9.76967751914|0
2013-11-27 04:00|947|945.5|942.5|0.001586|374|1448|274|1.25|1.25|1|Z|13|LFZ13|9.78000487381|0
2013-11-27 04:30|946|944.5|942|0.001588|219|305|107|1.25|1.5|1.5|Z|13|LFZ13|9.76967751914|0
2013-11-27 05:00|946.75|945.5|943|0.001322|361|581|71|1.25|1.5|1.5|Z|13|LFZ13|9.77742303515|0
2013-11-27 05:30|946.25|945.25|942.5|0.001058|172|274|10|0.5|0.5|0.25|Z|13|LFZ13|9.77225935781|0
2013-11-27 06:00|945.25|944.25|941.75|0.001059|276|786|56|1.75|2.25|2|Z|13|LFZ13|9.76193200314|0
2013-11-27 06:30|944.25|943.5|941.25|0.000795|965|1104|430|1.25|1.25|1|Z|13|LFZ13|9.75160464847|0
2013-11-27 07:00|943.25|942.5|940.25|0.000796|385|948|303|1.5|1.5|1.25|Z|13|LFZ13|9.7412772938|0
2013-11-27 07:30|943.25|942.5|940.5|0.000796|739|1532|369|1.75|1.25|1.25|Z|13|LFZ13|9.7412772938|0
2013-11-27 08:00|943.75|942.75|940.5|0.001061|773|1327|625|1.25|1.5|1.5|Z|13|LFZ13|9.74644097113|0
2013-11-27 08:30|944|943.25|940.75|0.000795|498|1280|318|1.75|1.75|1.5|Z|13|LFZ13|9.7490228098|0
2013-11-27 09:00|942.75|942.5|940.25|0.000265|591|1701|518|2.5|2.5|2.5|Z|13|LFZ13|9.73611361646|0
2013-11-27 09:30|942.5|941.75|939.75|0.000796|976|1701|485|2|2.5|2.25|Z|13|LFZ13|9.73353177779|0
2013-11-27 10:00|941.25|940.25|938.5|0.001064|1361|2848|501|2.5|2|2|Z|13|LFZ13|9.72062258445|0
2013-11-27 10:30|940.75|940|938.25|0.000798|838|1703|301|1|1.25|1|Z|13|LFZ13|9.71545890712|0
2013-11-27 11:00|941|940.5|938.25|0.000532|390|875|232|1.75|1.75|1.75|Z|13|LFZ13|9.71804074579|0
2013-11-27 11:30|940.25|939.75|937.5|0.000532|196|638|94|1.5|1.5|1.25|Z|13|LFZ13|9.71029522978|0
2013-11-27 12:00|941.75|941|939|0.000797|310|674|172|1.5|1.5|1.5|Z|13|LFZ13|9.72578626179|0
2013-11-27 12:30|941.75|941.25|939|0.000531|660|714|154|1.75|1.5|1.5|Z|13|LFZ13|9.72578626179|0
2013-11-27 13:00|944.5|943.75|941.75|0.000795|600|2198|467|3.25|3.5|3.5|Z|13|LFZ13|9.75418648714|0
2013-11-27 13:30|944.5|944|942.25|0.00053|67|447|47|0.5|0.75|0.75|Z|13|LFZ13|9.75418648714|0
2013-11-27 14:00|945.5|945.25|943|0.000264|41|161|9|1|1.25|1|Z|13|LFZ13|9.76451384181|0
2013-11-27 14:30|946|945.5|943|0.000529|12|43|18|0.5|0.5|0.25|Z|13|LFZ13|9.76967751914|0
2013-11-27 15:00|945.5|944.5|943|0.001059|7|42|3|0.25|0.75|0.25|Z|13|LFZ13|9.76451384181|0
2013-11-27 15:30|945.75|945|942.75|0.000794|9|64|1|0.5|0.5|0|Z|13|LFZ13|9.76709568048|0
2013-11-27 16:00|945.5|945.25|943|0.000264|1|11|2|0|0.75|0.5|Z|13|LFZ13|9.76451384181|0
2013-11-27 16:30|945.25||||2|||0.25|||F|14|LFF14|9.76451384181|1
2013-11-27 19:00|944|943.5|941.5|0.00053|28|47|10|0|0.5|0|Z|13|LFZ13|9.76451384181|1
2013-11-27 19:30|943.75|932||0.012607|45|6||0.75|0||F|14|LFF14|9.76710115337|1
2013-11-27 20:00|943.75||||2|||0|||F|14|LFF14|9.76710115337|0
2013-11-27 20:30|944.25|943.75||0.00053|11|17||0|0.25||Z|13|LFZ13|9.76710115337|1
2013-11-27 21:00|944.75|944|942|0.000794|30|12|9|0.25|0.25|0.25|Z|13|LFZ13|9.77227303643|0
2013-11-27 21:30|944.75|943.75|941.75|0.00106|5|25|14|0|0.25|0.25|Z|13|LFZ13|9.77227303643|0
2013-11-27 22:00|944||||8|||0|||F|14|LFF14|9.77486171803|1
2013-11-27 23:00|944.75|944|942|0.000794|8|7|1|0.5|0.25|0|Z|13|LFZ13|9.77486171803|1
2013-11-27 23:30|944.75|944.5|942|0.000265|1|9|3|0|0.5|0|Z|13|LFZ13|9.77486171803|0
2013-11-28 00:00|944.75|944.5||0.000265|1|10||0|0.5||Z|13|LFZ13|9.77486171803|0
2013-11-28 00:30|945.5|944.5|942.25|0.001059|3|33|3|0|0.5|0.25|Z|13|LFZ13|9.78262159767|0
2013-11-28 01:00|945|944|942|0.001059|27|46|3|0.75|0.5|0.5|Z|13|LFZ13|9.77744834457|0
2013-11-28 01:30|944.5|943.75|941.25|0.000795|69|118|7|1|1.25|0.25|Z|13|LFZ13|9.77227509148|0
2013-11-28 02:00|945|944.25|942|0.000794|438|692|313|1.5|1.5|1.75|Z|13|LFZ13|9.77744834457|0
2013-11-28 02:30|945.5|944.5|942.5|0.001059|634|600|75|1.25|1.25|1|Z|13|LFZ13|9.78262159767|0
2013-11-28 03:00|944.75|943.5|941.25|0.001325|428|757|164|1.75|1.5|1.5|Z|13|LFZ13|9.77486171803|0
2013-11-28 03:30|944.25|943|940.75|0.001326|239|652|140|1.75|1.5|1.5|Z|13|LFZ13|9.76968846494|0
2013-11-28 04:00|944.75|944|941.5|0.000794|295|617|276|1.75|1.75|1.25|Z|13|LFZ13|9.77486171803|0
2013-11-28 04:30|944.25|943.25|941.25|0.00106|176|265|90|1.25|1.25|1|Z|13|LFZ13|9.76968846494|0
2013-11-28 05:00|944|943.25|941.25|0.000795|324|384|92|1|1.25|1|Z|13|LFZ13|9.76710183839|0
2013-11-28 05:30|943|942.5|940.5|0.000531|249|222|42|1.25|1.25|0.5|Z|13|LFZ13|9.7567553322|0
2013-11-28 06:00|943.5|942.75|940.75|0.000796|189|390|56|1.5|1.25|1.25|Z|13|LFZ13|9.7619285853|0
2013-11-28 06:30|943.75|943.25|941|0.00053|142|268|42|1|1|1|Z|13|LFZ13|9.76451521184|0
2013-11-28 07:00|943.25|942.5|940.5|0.000796|253|262|61|1|0.75|0.75|Z|13|LFZ13|9.75934195875|0
2013-11-28 07:30|944|943|941.25|0.00106|135|329|144|1|1.25|1|Z|13|LFZ13|9.76710183839|0
2013-11-28 08:00|945|944.5|941.25|0.000529|349|510|145|1.5|1.5|0.75|Z|13|LFZ13|9.77744834457|0
2013-11-28 08:30|944.75|944.25|942.25|0.00053|446|662|290|1|1|0.75|Z|13|LFZ13|9.77486171803|0
2013-11-28 09:00|944.5|943.75|941.75|0.000795|211|238|101|1|1|1|Z|13|LFZ13|9.77227509148|0
2013-11-28 09:30|943.5|942.75|940.75|0.000796|186|304|64|1.75|1.5|1.5|Z|13|LFZ13|9.7619285853|0
2013-11-28 10:00|941.75|940.75|939|0.001063|1514|2072|300|3|3.25|2.75|Z|13|LFZ13|9.74382219947|0
2013-11-28 10:30|942.75|942|939.75|0.000796|778|674|179|1.5|1.25|1|Z|13|LFZ13|9.75416870566|0
2013-11-28 11:00|943|942.25|939.75|0.000796|280|84|33|1.25|1.25|0.75|Z|13|LFZ13|9.7567553322|0
2013-11-28 11:30|942.5|941.5|939.5|0.001062|86|540|138|1.75|1.75|1.25|Z|13|LFZ13|9.75158207911|0
2013-11-28 12:00|942.5|941.75|940.75|0.000796|52|196|2|0.5|0.75|1.25|Z|13|LFZ13|9.75158207911|0
2013-11-28 19:00|943|942|940.25|0.001062|38|46|4|0.5|1.25|1|Z|13|LFZ13|9.7567553322|0
2013-11-28 19:30|943|942.75|935.25|0.000265|1|32|3|0|0.75|0.25|Z|13|LFZ13|9.7567553322|0
2013-11-28 20:00|943.25|941.5|940|0.001859|1|29|5|0|0.75|0.5|Z|13|LFZ13|9.75934195875|0
2013-11-28 20:30|941.25|939.25||0.002129|38|4||0.75|0||F|14|LFF14|9.75675052435|1
2013-11-28 21:00|942|941.25||0.000797|9|10||0.5|0.5||Z|13|LFZ13|9.7853170018|1
2013-11-28 21:30|941||||2|||0|||F|14|LFF14|9.78271798002|1
2013-11-28 22:00|942|941.25||0.000797|3|13||0|0.25||Z|13|LFZ13|9.78271798002|1
2013-11-28 22:30|942|941.25||0.000797|2|2||0|0||Z|13|LFZ13|9.78271798002|0
2013-11-28 23:00|942|941.25||0.000797|7|8||0|0||Z|13|LFZ13|9.78271798002|0
2013-11-28 23:30|942|941.25||0.000797|3|3||0|0||Z|13|LFZ13|9.78271798002|0
2013-11-29 00:00|941.5|940.75|939|0.000797|61|52|1|0.25|0.5|0|Z|13|LFZ13|9.77752545455|0
2013-11-29 00:30|941||||4|||0.25|||F|14|LFF14|9.78012378712|1
2013-11-29 01:00|942|941|939.25|0.001063|12|33|13|0.25|0.5|0|Z|13|LFZ13|9.78012378712|1
2013-11-29 01:30|939.75|939|937|0.000799|229|276|125|2.25|2.25|2|Z|13|LFZ13|9.75676361883|0
2013-11-29 02:00|942.75|941.75|939.5|0.001062|875|1025|521|3.25|3|2.5|Z|13|LFZ13|9.78791050988|0
2013-11-29 02:30|941.25|940.25|938.25|0.001064|627|511|203|1.5|1.5|1|Z|13|LFZ13|9.77233706436|0
2013-11-29 03:00|942.75|941.5|939.25|0.001328|704|935|201|1.75|1.75|1.5|Z|13|LFZ13|9.78791050988|0
2013-11-29 03:30|942|941|939|0.001063|313|573|52|1.75|1.25|0.75|Z|13|LFZ13|9.78012378712|0
2013-11-29 04:00|941.5|940.5|938.5|0.001063|300|552|100|1|1|1|Z|13|LFZ13|9.77493263861|0
2013-11-29 04:30|941.25|940.5|938.5|0.000797|251|424|42|0.75|0.5|0.75|Z|13|LFZ13|9.77233706436|0
2013-11-29 05:00|942|941|938.5|0.001063|191|432|101|1.25|1|1|Z|13|LFZ13|9.78012378712|0
2013-11-29 05:30|942.25|941.25|939.5|0.001062|152|273|34|0.75|0.5|1|Z|13|LFZ13|9.78271936137|0
2013-11-29 06:00|941.75|940.75|938.75|0.001063|234|261|58|1.25|1.25|1.25|Z|13|LFZ13|9.77752821286|0
2013-11-29 06:30|942.75|941.75|939.75|0.001062|213|638|86|0.75|1|0.75|Z|13|LFZ13|9.78791050988|0
2013-11-29 07:00|943.25|942.75|941.25|0.00053|452|613|70|2.75|2.75|3|Z|13|LFZ13|9.79310165838|0
2013-11-29 07:30|943.5|943|941|0.00053|187|423|28|1.5|1.5|1.25|Z|13|LFZ13|9.79569723264|0
2013-11-29 08:00|942.5|942|939.75|0.000531|341|1276|308|1.5|1.75|1.75|Z|13|LFZ13|9.78531493562|0
2013-11-29 08:30|941.25|940.5|938.5|0.000797|331|617|145|1.75|1.5|1.5|Z|13|LFZ13|9.77233706436|0
2013-11-29 09:00|946.25|945.25|943.25|0.001058|1041|3378|643|6.75|7|6.5|Z|13|LFZ13|9.82424854943|0
2013-11-29 09:30|944.75|944.5|942.25|0.000265|797|1575|458|3|3.25|3|Z|13|LFZ13|9.8086751039|0
2013-11-29 10:00|942.5|942.5|940.5|0|1733|2421|491|3|2.25|2.25|Z|13|LFZ13|9.78531493562|0
2013-11-29 10:30|944.25|944.25|942.25|0|943|1586|504|2.75|2.5|2.75|Z|13|LFZ13|9.8034839554|0
2013-11-29 11:00|945|944.75|942.5|0.000265|187|712|170|1.5|1.5|1.25|Z|13|LFZ13|9.81127067816|0
2013-11-29 11:30|941.75|941.75|939.75|0|223|637|188|2.75|3.25|3.25|Z|13|LFZ13|9.77752821286|0
2013-11-29 12:00|937|936.75|934.75|0.000267|593|1866|322|5.5|5.75|5.25|Z|13|LFZ13|9.72821230205|0
2013-11-29 12:30|939.25|939.75|936.75|-0.000532|116|183|56|2.5|3.5|1.5|Z|13|LFZ13|9.75157247033|0
2013-12-01 17:00|938|937.75|934|0.000267|93|99|3|2.25|2|0.5|Z|13|LFZ13|9.73859459906|0
2013-12-01 17:30|938.5|938.25||0.000266|3|3||0|0||Z|13|LFZ13|9.74378574757|0
2013-12-01 18:00|941|941.5||-0.000531|41|46||2|2.5||Z|13|LFZ13|9.7697414901|0
2013-12-01 18:30|941|941.5||-0.000531|103|74||1.5|0.75||Z|13|LFZ13|9.7697414901|0
2013-12-01 19:00|941|941.25|939.75|-0.000266|47|74|3|0.5|1|0.75|Z|13|LFZ13|9.7697414901|0
2013-12-01 19:30|941.5|941.25|939.25|0.000266|35|50|1|0.5|0.5|0|Z|13|LFZ13|9.77493263861|0
2013-12-01 20:00|942|941.5|939.75|0.000531|78|71|2|0.5|0.5|0|Z|13|LFZ13|9.78012378712|0
2013-12-01 20:30|940.5|940.5||0|26|23||0.75|0.5||Z|13|LFZ13|9.7645503416|0
2013-12-01 21:00|940|939.75|938|0.000266|4|98|4|0.5|1|0.5|Z|13|LFZ13|9.75935919309|0
2013-12-01 21:30|939|938.75|937|0.000266|16|103|2|1|1.25|0|Z|13|LFZ13|9.74897689607|0
2013-12-01 22:00|939.25|939|935|0.000266|26|23|2|0.25|0.25|0|Z|13|LFZ13|9.75157247033|0
2013-12-01 22:30|939.5|939|935|0.000532|17|30|2|0.5|0.25|0|Z|13|LFZ13|9.75416804458|0
2013-12-01 23:00|939.25|939|937.25|0.000266|25|23|3|0.5|0.25|0.25|Z|13|LFZ13|9.75157247033|0
2013-12-01 23:30|939.25|938.75|937.25|0.000533|12|9|1|0.25|0.25|0|Z|13|LFZ13|9.75157247033|0
2013-12-02 00:00|939|938.75|937.25|0.000266|40|127|6|0.75|1|0|Z|13|LFZ13|9.74897689607|0
2013-12-02 00:30|939|938.5|936.25|0.000533|58|118|2|0.75|0.75|0|Z|13|LFZ13|9.74897689607|0
2013-12-02 01:00|938.75|938.25|936.5|0.000533|47|118|70|0.75|1|0.75|Z|13|LFZ13|9.74638132182|0
2013-12-02 01:30|939.25|938.75|936.5|0.000533|34|191|59|1.5|1.75|1.75|Z|13|LFZ13|9.75157247033|0
2013-12-02 02:00|942|941.5|939.5|0.000531|927|1602|336|4.5|4.25|4.25|Z|13|LFZ13|9.78012378712|0
2013-12-02 02:30|941|940.25|938.5|0.000798|632|1459|160|2|2|1.5|Z|13|LFZ13|9.7697414901|0
2013-12-02 03:00|937.25|936.75|934.75|0.000534|716|1432|160|4|4.5|4.5|Z|13|LFZ13|9.7308078763|0
2013-12-02 03:30|936.5|936|934|0.000534|464|1359|128|1.5|1.5|1.25|Z|13|LFZ13|9.72302115354|0
2013-12-02 04:00|934.5|934|932|0.000535|1416|2399|523|3.5|3.25|3.25|Z|13|LFZ13|9.70225655951|0
2013-12-02 04:30|934.75|934.25|932|0.000535|445|958|207|1.5|1.5|1.5|Z|13|LFZ13|9.70485213377|0
2013-12-02 05:00|936|935.5|933.5|0.000534|443|955|283|1.75|1.75|1.5|Z|13|LFZ13|9.71783000503|0
2013-12-02 05:30|936.5|935.5|934.25|0.001069|354|1164|190|2|2|2|Z|13|LFZ13|9.72302115354|0
2013-12-02 06:00|936.75|936.25|934.25|0.000534|189|499|75|1.5|1.25|1.25|Z|13|LFZ13|9.72561672779|0
2013-12-02 06:30|936|935.5|933.75|0.000534|349|1079|73|1|1|0.75|Z|13|LFZ13|9.71783000503|0
2013-12-02 07:00|935.75|935|933.25|0.000802|177|780|122|1.25|1.5|1|Z|13|LFZ13|9.71523443078|0
2013-12-02 07:30|937.25|936.75|934.5|0.000534|410|1387|169|2|2.5|2.25|Z|13|LFZ13|9.7308078763|0
2013-12-02 08:00|941.75|941.25|939.5|0.000531|1175|3814|799|5.25|5.25|5|Z|13|LFZ13|9.77752821286|0
2013-12-02 08:30|941.5|941.25|939.75|0.000266|770|2693|459|3.25|3.25|3.25|Z|13|LFZ13|9.77493263861|0
2013-12-02 09:00|941.5|942|940.5|-0.000531|895|2979|664|3.25|3.25|3.25|Z|13|LFZ13|9.77493263861|0
2013-12-02 09:30|942.75|943|941.25|-0.000265|1018|2868|496|2.25|2.25|2|Z|13|LFZ13|9.78791050988|0
2013-12-02 10:00|942.75|943.5|942.25|-0.000795|1833|3902|757|2.5|2.25|1.75|Z|13|LFZ13|9.78791050988|0
2013-12-02 10:30|949.5|950.5|949.25|-0.001052|2568|6718|1647|8.25|8.5|8.5|Z|13|LFZ13|9.85799101472|0
2013-12-02 11:00|948.75|949.5|948.5|-0.00079|2412|4283|1224|4.75|4.5|4.25|Z|13|LFZ13|9.85020429196|0
2013-12-02 11:30|949|950|948.75|-0.001053|420|839|205|1.25|1.25|1.25|Z|13|LFZ13|9.85279986621|0
2013-12-02 12:00|950|950.5|949.25|-0.000526|244|941|360|2.25|2|1.75|Z|13|LFZ13|9.86318216323|0
2013-12-02 12:30|949.25|950|949|-0.000789|87|653|114|1|1|1|Z|13|LFZ13|9.85539544047|0
2013-12-02 13:00|945|945.5|944.25|-0.000529|900|3663|1284|5|5.25|5.25|Z|13|LFZ13|9.81127067816|0
2013-12-02 13:30|944.75|945.5|944.5|-0.000793|624|744|295|2|2.25|1.75|Z|13|LFZ13|9.8086751039|0
2013-12-02 14:00|944.75|945.5|944.25|-0.000793|115|280|171|0.75|0.5|0.75|Z|13|LFZ13|9.8086751039|0
2013-12-02 14:30|944.25|944.5|943.75|-0.000265|23|194|8|1|1.25|0.5|Z|13|LFZ13|9.8034839554|0
2013-12-02 15:00|944.25|945.5||-0.001322|1|28||0|0.75||Z|13|LFZ13|9.8034839554|0
2013-12-02 15:30|944|944.75|943.25|-0.000794|13|54|59|0.5|0.75|1|Z|13|LFZ13|9.80088838114|0
2013-12-02 19:00|944.25|945|943.5|-0.000794|6|97|11|0.25|0.75|0|Z|13|LFZ13|9.8034839554|0
2013-12-02 19:30|945.5||||12|||0.5|||F|14|LFF14|9.80867098395|1
2013-12-02 20:00|944.25|945|943.75|-0.000794|3|33|1|0|0.5|0|Z|13|LFZ13|9.80867098395|1
2013-12-02 20:30|944.75|945|934.5|-0.000265|6|31|13|0|0.25|0|Z|13|LFZ13|9.81386487909|0
2013-12-02 21:00|944.5|944.75|943.5|-0.000265|14|42|12|0.25|0.5|0.5|Z|13|LFZ13|9.81126793152|0
2013-12-02 21:30|944|944.75||-0.000794|6|7||0.25|0||Z|13|LFZ13|9.80607403637|0
2013-12-02 22:30|944.5|944.75|944|-0.000265|1|22|1|0|0.5|0|Z|13|LFZ13|9.81126793152|0
2013-12-02 23:00|944.75|943.75|941.5|0.00106|2|1|1|0|0|0|F|14|LFF14|9.81126793152|1
2013-12-02 23:30|944.75|945.25||-0.000529|14|15||0.5|0.25||Z|13|LFZ13|9.82166397701|1
2013-12-03 00:00|943.75|945||-0.001323|55|33||1|0.5||Z|13|LFZ13|9.81126793152|0
2013-12-03 00:30|944.75|945||-0.000265|17|15||0.75|0.5||Z|13|LFZ13|9.82166397701|0
2013-12-03 01:00|945|946|944.5|-0.001057|150|291|14|1.25|1.5|1|Z|13|LFZ13|9.82426298838|0
2013-12-03 01:30|944.5|945|944|-0.000529|92|292|75|1.25|1.25|1|Z|13|LFZ13|9.81906496564|0
2013-12-03 02:00|944.5|945.25|944.25|-0.000793|613|1103|106|1.5|1.75|1.5|Z|13|LFZ13|9.81906496564|0
2013-12-03 02:30|945.25|946|945.25|-0.000793|1072|1484|294|2.25|2|2|Z|13|LFZ13|9.82686199975|0
2013-12-03 03:00|943.5|944.25|943.5|-0.000794|688|1280|440|2.25|2.5|2|Z|13|LFZ13|9.80866892015|0
2013-12-03 03:30|944.25|944.75|944|-0.000529|312|954|104|1.25|1.5|1|Z|13|LFZ13|9.81646595426|0
2013-12-03 04:00|945|945.5|944.75|-0.000529|132|724|206|1.5|1.25|1.5|Z|13|LFZ13|9.82426298838|0
2013-12-03 04:30|944.5|945|944.25|-0.000529|242|449|94|1.5|1.25|1.25|Z|13|LFZ13|9.81906496564|0
2013-12-03 05:00|945.25|945.5|944.75|-0.000264|109|286|45|1.5|1.5|1.75|Z|13|LFZ13|9.82686199975|0
2013-12-03 05:30|944.25|945|944.25|-0.000794|197|634|130|0.75|0.5|0.75|Z|13|LFZ13|9.81646595426|0
2013-12-03 06:00|943.5|944.25|943.5|-0.000794|173|399|142|1|1|0.75|Z|13|LFZ13|9.80866892015|0
2013-12-03 06:30|942.75|943.25|942.5|-0.00053|311|470|81|1.5|1.5|1.75|Z|13|LFZ13|9.80087188603|0
2013-12-03 07:00|942.5|943.25|942.5|-0.000795|200|462|87|1.25|1.25|1|Z|13|LFZ13|9.79827287466|0
2013-12-03 07:30|942.75|944|943.5|-0.001324|291|1326|302|2.25|2.5|2.75|Z|13|LFZ13|9.80087188603|0
2013-12-03 08:00|944.25|945.5|945|-0.001322|482|2706|386|2.5|2.5|2.25|Z|13|LFZ13|9.81646595426|0
2013-12-03 08:30|945.5|946.75|946.5|-0.00132|804|3783|666|3|3|3|Z|13|LFZ13|9.82946101113|0
2013-12-03 09:00|946.25|947.5|947.75|-0.001319|590|1764|560|2.25|2.5|2.5|Z|13|LFZ13|9.83725804524|0
2013-12-03 09:30|945.75|947.5|947.5|-0.001847|2008|5392|1114|4.25|4.25|4|Z|13|LFZ13|9.8320600225|0
2013-12-03 10:00|946.25|948|948.5|-0.001846|1976|2994|762|1.75|1.5|1.5|Z|13|LFZ13|9.83725804524|0
2013-12-03 10:30|945|946.5|946.5|-0.001585|548|2132|488|3|3.25|3|Z|13|LFZ13|9.82426298838|0
2013-12-03 11:00|946.5|948|948.25|-0.001582|455|1825|631|3.25|3.25|3.75|Z|13|LFZ13|9.83985705662|0
2013-12-03 11:30|946.5|948.5|948.5|-0.002109|323|887|233|1|1.25|1.25|Z|13|LFZ13|9.83985705662|0
2013-12-03 12:00|948|949.5|949.75|-0.00158|331|1440|554|3|3.25|3|Z|13|LFZ13|9.85545112485|0
2013-12-03 12:30|947|949|949|-0.002107|248|858|237|1.75|2|2|Z|13|LFZ13|9.84505507936|0
2013-12-03 13:00|948|949.75|949.5|-0.001843|521|1343|438|2|2|2|Z|13|LFZ13|9.85545112485|0
2013-12-03 13:30|948.25|949.75|950|-0.001579|100|843|104|0.75|1.25|0.75|Z|13|LFZ13|9.85805013623|0
2013-12-03 14:00|948|950|949.75|-0.002105|52|356|10|0.5|1|0.75|Z|13|LFZ13|9.85545112485|0
2013-12-03 14:30|947.5|949|949.25|-0.001581|11|83|20|0.75|1.5|0.75|Z|13|LFZ13|9.85025310211|0
2013-12-03 15:00|946|948|948|-0.00211|85|91|12|1.5|1.5|1.25|Z|13|LFZ13|9.83465903387|0
2013-12-03 15:30|948.5|949.5|950.5|-0.001053|5|65|9|1.25|1.5|0.75|Z|13|LFZ13|9.8606491476|0
2013-12-03 16:00|949.5|948.75||0.000791|15|1||0.5|0||F|14|LFF14|9.8606491476|1
2013-12-03 19:00|947.75|950|949.5|-0.002368|9|72|7|1|1|1|Z|13|LFZ13|9.85025584151|1
2013-12-03 19:30|950.5||||48|||0.5|||F|14|LFF14|9.85544018669|1
2013-12-03 20:00|949|951|950.75|-0.002103|3|70|2|0|0.5|0|Z|13|LFZ13|9.85544018669|1
2013-12-03 20:30|949.25|950.5|950.5|-0.001315|6|30|2|0.25|0.5|0|Z|13|LFZ13|9.8580364565|0
2013-12-03 21:00|949|951|950.5|-0.002103|11|22|8|0|0.5|0|Z|13|LFZ13|9.85544018669|0
2013-12-03 21:30|950.5||||16|||0.5|||F|14|LFF14|9.85025856725|1
2013-12-03 22:00|950.25|950.25||0|18|2||0.5|0.25||F|14|LFF14|9.84766775752|0
2013-12-03 22:30|950.5|948.75||0.001845|4|1||0.25|0||F|14|LFF14|9.85025856725|0
2013-12-03 23:00|948.5|950.25|950.5|-0.001842|8|23|1|0.25|0.25|0|Z|13|LFZ13|9.84766297869|1
2013-12-03 23:30|949|950.25|950.5|-0.001315|1|43|1|0|0.75|0|Z|13|LFZ13|9.8528541558|0
2013-12-04 00:00|949|951|949|-0.002103|7|14|1|0.25|1|0|Z|13|LFZ13|9.8528541558|0
2013-12-04 00:30|950.75||||120|||0.5|||F|14|LFF14|9.8502640259|1
2013-12-04 01:00|947.75|949.5|949.5|-0.001843|24|79|23|1.25|1.5|1|Z|13|LFZ13|9.8502640259|1
2013-12-04 01:30|947|948.5|948.75|-0.001581|108|254|42|1.25|1|1|Z|13|LFZ13|9.84246903986|0
2013-12-04 02:00|948.25|950|950|-0.001842|674|1406|399|2.25|2.5|2.25|Z|13|LFZ13|9.85546068326|0
2013-12-04 02:30|947|948.5|948.25|-0.001581|339|998|270|1.75|2|1.75|Z|13|LFZ13|9.84246903986|0
2013-12-04 03:00|945.75|947.25|947.5|-0.001584|355|1335|458|2.25|2.25|2|Z|13|LFZ13|9.82947739646|0
2013-12-04 03:30|946.75|948.25|948|-0.001582|318|553|147|1.75|1.5|1.25|Z|13|LFZ13|9.83987071118|0
2013-12-04 04:00|947.25|948.5|948.25|-0.001318|353|921|243|1.5|1|1.25|Z|13|LFZ13|9.84506736854|0
2013-12-04 04:30|946|947.5|947.25|-0.001583|140|856|385|1.75|1.5|1.5|Z|13|LFZ13|9.83207572514|0
2013-12-04 05:00|945.25|946.5|946.25|-0.001321|232|687|427|1.5|1.75|1.75|Z|13|LFZ13|9.8242807391|0
2013-12-04 05:30|945.5|946.75|946.5|-0.00132|193|506|72|1|1.5|1.25|Z|13|LFZ13|9.82687906778|0
2013-12-04 06:00|945|946.5|946.25|-0.001585|195|614|263|0.75|0.75|0.25|Z|13|LFZ13|9.82168241042|0
2013-12-04 06:30|943.5|944.75|944.25|-0.001323|887|2229|671|3.25|3.75|3.75|Z|13|LFZ13|9.80609243834|0
2013-12-04 07:00|944.5|945.75|945.5|-0.001322|280|927|165|3|2.75|3|Z|13|LFZ13|9.81648575306|0
2013-12-04 07:30|943.75|945|945|-0.001323|389|847|210|2|2.25|1.75|Z|13|LFZ13|9.80869076702|0
2013-12-04 08:00|946|947|947|-0.001056|637|1822|400|3|3|2.75|Z|13|LFZ13|9.83207572514|0
2013-12-04 08:30|944.75|946.75|946.5|-0.002112|392|1075|158|1.75|2|1.75|Z|13|LFZ13|9.81908408174|0
2013-12-04 09:00|947.75|949|949.25|-0.001317|985|2090|789|3.75|4|4|Z|13|LFZ13|9.8502640259|0
2013-12-04 09:30|945.5|946.75|947|-0.00132|597|2848|752|3.25|3.5|3.25|Z|13|LFZ13|9.82687906778|0
2013-12-04 10:00|947.75|949.5|949|-0.001843|1597|2603|831|3.25|2.75|2.75|Z|13|LFZ13|9.8502640259|0
2013-12-04 10:30|948|949|948.75|-0.001054|771|1676|455|2.25|2.5|2|Z|13|LFZ13|9.85286235458|0
2013-12-04 11:00|945.75|947.25|947|-0.001584|468|1153|621|3.25|3.25|3|Z|13|LFZ13|9.82947739646|0
2013-12-04 11:30|946.5|947.75|947.25|-0.001319|168|773|88|1.5|1.75|1.5|Z|13|LFZ13|9.8372723825|0
2013-12-04 12:00|946|947.25|947|-0.00132|96|775|275|1.25|1.25|1.25|Z|13|LFZ13|9.83207572514|0
2013-12-04 12:30|945.25|947|946.5|-0.001848|78|589|197|1.75|1.5|1.5|Z|13|LFZ13|9.8242807391|0
2013-12-04 13:00|944.75|946|945|-0.001321|215|989|315|2|2.25|2.25|Z|13|LFZ13|9.81908408174|0
2013-12-04 13:30|943|944.5|944|-0.001588|184|512|248|1|1.25|1.25|Z|13|LFZ13|9.80089578098|0
2013-12-04 14:00|942.75|944.25|943.75|-0.001589|28|209|17|0.75|1|0.75|Z|13|LFZ13|9.7982974523|0
2013-12-04 14:30|942.5|944|943.5|-0.001589|2|95|17|0.25|0.75|0.5|Z|13|LFZ13|9.79569912362|0
2013-12-04 15:00|942.5|944|943.5|-0.001589|11|36|33|0.25|0.75|0.5|Z|13|LFZ13|9.79569912362|0
2013-12-04 15:30|942.25|943.75|944|-0.001589|32|23|53|0.75|0.75|0.5|Z|13|LFZ13|9.79310079494|0
2013-12-04 16:00|942.25|943.25|943|-0.00106|51|39|1|0.25|0.25|0|Z|13|LFZ13|9.79310079494|0
2013-12-04 16:30|943.75|945|944.5|-0.001323|1|1|1|0|0|0|Z|13|LFZ13|9.80869076702|0
2013-12-04 19:00|941.75|943.75|943.25|-0.002119|1|56|1|0|1|0|Z|13|LFZ13|9.78790413758|0
2013-12-04 19:30|943.5|943||0.00053|3|4||0.5|0.25||F|14|LFF14|9.78531131529|1
2013-12-04 20:00|944.25|943.5||0.000795|6|1||0.5|0||F|14|LFF14|9.79308978215|0
2013-12-04 20:30|942.75|944||-0.001324|9|14||0.25|0.25||Z|13|LFZ13|9.78530513209|1
2013-12-04 21:00|942.25|943.5|943.5|-0.001325|1|30|1|0|0.25|0|Z|13|LFZ13|9.78011536538|0
2013-12-04 21:30|941.75|943.5|943|-0.001855|43|201|4|0.75|0.75|0.5|Z|13|LFZ13|9.77492559867|0
2013-12-04 22:00|942.25|944||-0.001854|1|57||0|0.5||Z|13|LFZ13|9.78011536538|0
2013-12-04 22:30|942.75|944|943.75|-0.001324|4|5|5|0.25|0.25|0.25|Z|13|LFZ13|9.78530513209|0
2013-12-04 23:00|943.75||||2|||0|||F|14|LFF14|9.78271368475|1
2013-12-04 23:30|943.25|943|941|0.000265|11|1|1|0.5|0|0|F|14|LFF14|9.77753079009|0
2013-12-05 00:00|942.25|943.25|943|-0.00106|18|74|1|0.5|0.5|0|Z|13|LFZ13|9.76975438702|1
2013-12-05 00:30|942|943.25|943|-0.001325|12|67|6|0.5|1|0.5|Z|13|LFZ13|9.76716225266|0
2013-12-05 01:00|941.75|943.5|942.75|-0.001855|84|115|37|0.75|0.75|0.25|Z|13|LFZ13|9.76457011831|0
2013-12-05 01:30|942.5|944|943.5|-0.001589|128|145|42|1.5|1.25|1.25|Z|13|LFZ13|9.77234652138|0
2013-12-05 02:00|942.75|944.25|944|-0.001589|629|1056|212|1.75|1.75|1.5|Z|13|LFZ13|9.77493865573|0
2013-12-05 02:30|943.75|945.25|944.75|-0.001587|325|794|185|2.25|2.25|2|Z|13|LFZ13|9.78530719315|0
2013-12-05 03:00|944.25|945.75|945|-0.001586|189|535|188|1.25|1.5|1.25|Z|13|LFZ13|9.79049146187|0
2013-12-05 03:30|945.25|946.5|946|-0.001321|287|992|186|2.5|2.5|2.25|Z|13|LFZ13|9.80085999929|0
2013-12-05 04:00|944.75|946|945.75|-0.001321|179|435|68|1.75|1.75|1.75|Z|13|LFZ13|9.79567573058|0
2013-12-05 04:30|945.75|947|946.75|-0.00132|103|392|55|1.25|1.25|1|Z|13|LFZ13|9.806044268|0
2013-12-05 05:00|946.25|947.5|947.25|-0.001319|117|315|42|0.75|1|1|Z|13|LFZ13|9.81122853671|0
2013-12-05 05:30|944.75|946.25|945.75|-0.001585|129|434|56|1.25|1.5|1|Z|13|LFZ13|9.79567573058|0
2013-12-05 06:00|944.5|945.75|945.5|-0.001322|154|644|92|1.5|2|1.5|Z|13|LFZ13|9.79308359622|0
2013-12-05 06:30|943.25|944.5|944|-0.001323|205|862|238|2|2.25|2|Z|13|LFZ13|9.78012292444|0
2013-12-05 07:00|941.5|943|942.5|-0.001591|243|754|111|2|2.25|2|Z|13|LFZ13|9.76197798395|0
2013-12-05 07:30|941.75|943.25|943|-0.00159|159|1269|290|2.5|2.75|2.75|Z|13|LFZ13|9.76457011831|0
2013-12-05 08:00|941.5|943|942.75|-0.001591|1219|3744|579|2.25|2.5|2.5|Z|13|LFZ13|9.76197798395|0
2013-12-05 08:30|941.25|943.5|942.5|-0.002385|394|2118|636|2.25|2.25|2|Z|13|LFZ13|9.7593858496|0
2013-12-05 09:00|944.75|946.25|945.5|-0.001585|627|2471|609|5|4.5|4.25|Z|13|LFZ13|9.79567573058|0
2013-12-05 09:30|944.25|946.25|945.75|-0.002114|362|1623|414|2|2|1.5|Z|13|LFZ13|9.79049146187|0
2013-12-05 10:00|943.75|945.5|945|-0.001851|1021|2426|765|2.25|2.75|2.5|Z|13|LFZ13|9.78530719315|0
2013-12-05 10:30|941.25|942.5|942.25|-0.001326|877|2151|457|2.5|2.75|3|Z|13|LFZ13|9.7593858496|0
2013-12-05 11:00|940|941.5|941|-0.001593|308|1070|254|1.75|2|2|Z|13|LFZ13|9.74642517782|0
2013-12-05 11:30|940|941|940.5|-0.001063|841|1567|406|2.25|2|2|Z|13|LFZ13|9.74642517782|0
2013-12-05 12:00|941|942|941.75|-0.001062|363|1169|188|2.5|2.5|2.5|Z|13|LFZ13|9.75679371524|0
2013-12-05 12:30|941.25|942.25|941.5|-0.001061|112|752|151|1.25|1.75|1.5|Z|13|LFZ13|9.7593858496|0
2013-12-05 13:00|940.5|941.75|941.25|-0.001327|357|2074|533|2|2.25|2.25|Z|13|LFZ13|9.75160944653|0
2013-12-05 13:30|942|942.75|942.75|-0.000796|82|224|44|1.25|1.5|1.5|Z|13|LFZ13|9.76716225266|0
2013-12-05 14:00|941.75|942.75|942.75|-0.001061|45|192|49|0.75|1|0.75|Z|13|LFZ13|9.76457011831|0
2013-12-05 14:30|941.5|942.25|941.75|-0.000796|8|118|9|0.5|1|0.5|Z|13|LFZ13|9.76197798395|0
2013-12-05 15:00|942|943|942.25|-0.00106|20|63|11|0.75|1|0.25|Z|13|LFZ13|9.76716225266|0
2013-12-05 15:30|942.75||||18|||0.25|||F|14|LFF14|9.76457286713|1
2013-12-05 16:00|943.25||||19|||1|||F|14|LFF14|9.7697516382|0
2013-12-05 19:00|942||||58|||1|||F|14|LFF14|9.75680471051|0
2013-12-05 19:30|942||||4|||0|||F|14|LFF14|9.75680471051|0
2013-12-05 20:00|941|942.25|941.5|-0.001327|1|6|8|0|0|0.25|Z|13|LFZ13|9.75680471051|1
2013-12-05 20:30|941.5|942.5|942|-0.001061|1|12|13|0|0.25|0.25|Z|13|LFZ13|9.76198898506|0
2013-12-05 21:00|942.75|942||0.000796|12|1||0.75|0||F|14|LFF14|9.76457837206|1
2013-12-05 21:30|943.75||||20|||0.5|||F|14|LFF14|9.77493592006|0
2013-12-05 22:00|943.5|943||0.00053|26|1||0.5|0||F|14|LFF14|9.77234653306|0
2013-12-05 22:30|943.25||||6|||0.25|||F|14|LFF14|9.76975714606|0
2013-12-05 23:00|944.25|941.5||0.002921|48|1||1|0||F|14|LFF14|9.78011469405|0
2013-12-05 23:30|942.75|944|943.75|-0.001324|2|38|1|0|0.75|0|Z|13|LFZ13|9.79309944537|1
2013-12-06 00:00|942.75|944.25||-0.001589|1|17||0|0.25||Z|13|LFZ13|9.79309944537|0
2013-12-06 00:30|944.25|941.75|931.75|0.002655|21|6|5|0|0|0|F|14|LFF14|9.79309944537|1
2013-12-06 01:00|943.75|943.25|942|0.00053|35|13|3|1|0.5|0|F|14|LFF14|9.78791379568|0
2013-12-06 01:30|942.25|943|942.5|-0.000795|4|142|3|0.25|0.75|0.25|Z|13|LFZ13|9.77753699865|1
2013-12-06 02:00|942.25|943.5|943|-0.001325|667|833|312|2|1.75|1.75|Z|13|LFZ13|9.77753699865|0
2013-12-06 02:30|942.75|944.25|943.75|-0.001589|526|1072|376|1.5|1.5|1.25|Z|13|LFZ13|9.78272539717|0
2013-12-06 03:00|943.25|944.5|943.75|-0.001323|155|750|162|1.25|1.75|1.25|Z|13|LFZ13|9.78791379568|0
2013-12-06 03:30|943.25|944.75|944.25|-0.001588|294|1018|291|1.25|1.25|1.25|Z|13|LFZ13|9.78791379568|0
2013-12-06 04:00|944|945|944.5|-0.001058|167|524|112|1.25|1|1|Z|13|LFZ13|9.79569639345|0
2013-12-06 04:30|944.25|945.25|944.5|-0.001058|125|226|31|1.25|1|0.75|Z|13|LFZ13|9.79829059271|0
2013-12-06 05:00|943.5|944.75|944|-0.001323|88|359|50|1|1.25|0.75|Z|13|LFZ13|9.79050799494|0
2013-12-06 05:30|943.5|944.5|943.75|-0.001059|135|449|72|0.75|0.75|0.75|Z|13|LFZ13|9.79050799494|0
2013-12-06 06:00|943.25|944.25|943.5|-0.001059|146|544|108|0.75|0.75|0.5|Z|13|LFZ13|9.78791379568|0
2013-12-06 06:30|943.25|944.25|943.5|-0.001059|111|398|128|1|1|1.25|Z|13|LFZ13|9.78791379568|0
2013-12-06 07:00|943|944.25|943.5|-0.001324|151|500|95|1|1|0.75|Z|13|LFZ13|9.78531959642|0
2013-12-06 07:30|946.75|947.75|947|-0.001055|413|2506|610|4|4.25|4.25|Z|13|LFZ13|9.82423258527|0
2013-12-06 08:00|941.75|942.75|942.25|-0.001061|867|5166|1119|7.5|7.5|7|Z|13|LFZ13|9.77234860014|0
2013-12-06 08:30|942|943|942.75|-0.00106|423|1901|559|1.75|2.25|2|Z|13|LFZ13|9.7749427994|0
2013-12-06 09:00|942.5|943.75|943.25|-0.001325|300|1232|510|1.75|1.75|1.75|Z|13|LFZ13|9.78013119791|0
2013-12-06 09:30|941|942.25|942.25|-0.001327|671|1820|855|3|3.25|2.75|Z|13|LFZ13|9.76456600237|0
2013-12-06 10:00|940.75|942.25|942.25|-0.001592|1381|3392|1198|2|2|2|Z|13|LFZ13|9.76197180311|0
2013-12-06 10:30|940.25|941.75|941.5|-0.001593|855|1482|462|1.75|1.5|1.75|Z|13|LFZ13|9.7567834046|0
2013-12-06 11:00|941.25|942.75|942.25|-0.001591|94|424|310|1.25|1.5|1.25|Z|13|LFZ13|9.76716020163|0
2013-12-06 11:30|942.75|944.5|944|-0.001853|529|1686|724|3.25|3.25|3.75|Z|13|LFZ13|9.78272539717|0
2013-12-06 12:00|942|943.75|943.25|-0.001854|257|747|338|1.5|2|1.5|Z|13|LFZ13|9.7749427994|0
2013-12-06 12:30|942.25|943.75|943.75|-0.001589|53|416|92|1.5|1.25|1.25|Z|13|LFZ13|9.77753699865|0
2013-12-06 13:00|942.5|944|943.5|-0.001589|189|1414|495|2.5|3|2.75|Z|13|LFZ13|9.78013119791|0
2013-12-06 13:30|942.25|943.75|943.75|-0.001589|44|388|18|0.5|0.75|0.25|Z|13|LFZ13|9.77753699865|0
2013-12-06 14:00|942.75|944.25|944.25|-0.001589|54|243|118|1|1.25|1.25|Z|13|LFZ13|9.78272539717|0
2013-12-06 14:30|943.25|944.75|945|-0.001588|4|94|74|0.25|0.75|1|Z|13|LFZ13|9.78791379568|0
2013-12-06 15:00|942.5|943.75|944|-0.001325|10|58|19|1|1.5|1|Z|13|LFZ13|9.78013119791|0
2013-12-06 15:30|944.75|945|943.5|-0.000265|11|1|1|1|0|0|F|14|LFF14|9.79049425083|1
2013-12-06 16:00|944.75||||2|||0|||F|14|LFF14|9.79049425083|0
2013-12-06 16:30|945.25||||4|||0.25|||F|14|LFF14|9.7956757773|0
2013-12-08 17:00|944.75|944.75||0|8|1||0.5|0||F|14|LFF14|9.79049425083|0
2013-12-08 17:30|944.5||||3|||0|||F|14|LFF14|9.7879034876|0
2013-12-08 19:00|944.5|944.25||0.000265|13|2||0.25|0||F|14|LFF14|9.7879034876|0
2013-12-08 19:30|945.25|943||0.002386|6|1||0.5|0||F|14|LFF14|9.7956757773|0
2013-12-08 20:00|945||||15|||0.5|||F|14|LFF14|9.79308501407|0
2013-12-08 20:30|943.25|945||-0.001852|1|12||0|0.25||Z|13|LFZ13|9.79308501407|1
2013-12-08 21:00|945.5||||3|||0|||F|14|LFF14|9.79826654053|1
2013-12-08 21:30|943.5|945.25||-0.001851|4|32||0|0.5||Z|13|LFZ13|9.79826654053|1
2013-12-08 22:00|943.5|945.25|945|-0.001851|5|4|2|0|0.25|0|Z|13|LFZ13|9.79826654053|0
2013-12-08 22:30|943.5||||1|||0|||Z|13|LFZ13|9.79826654053|0
2013-12-08 23:00|945.25|945||0.000265|2|1||0|0||F|14|LFF14|9.79826654053|1
2013-12-08 23:30|943.75|945.25||-0.001587|6|6||0|0||Z|13|LFZ13|9.7853058705|1
2013-12-09 00:00|943.75|945.5|943.75|-0.001851|19|34|1|0|0|0|Z|13|LFZ13|9.7853058705|0
2013-12-09 00:30|944|945.5||-0.001586|9|18||0.25|0.25||Z|13|LFZ13|9.78789800451|0
2013-12-09 01:00|943.25|944.75|944.75|-0.001588|18|117|62|1|1.25|1|Z|13|LFZ13|9.78012160249|0
2013-12-09 01:30|943|944.5|944.25|-0.001588|13|652|46|0.25|1|0.5|Z|13|LFZ13|9.77752946849|0
2013-12-09 02:00|941.75|943.25|942.75|-0.00159|450|1217|238|2.5|2.25|2|Z|13|LFZ13|9.76456879846|0
2013-12-09 02:30|943.75|945.5|945|-0.001851|473|1170|563|2.75|2.75|2.5|Z|13|LFZ13|9.7853058705|0
2013-12-09 03:00|944.25|945.5|945.25|-0.001322|256|764|256|1.25|1.25|1|Z|13|LFZ13|9.79049013851|0
2013-12-09 03:30|943.75|945|944.75|-0.001323|166|543|110|1.25|1.25|1.25|Z|13|LFZ13|9.7853058705|0
2013-12-09 04:00|943.25|944.5|944.25|-0.001323|323|692|172|1.75|1.75|1.5|Z|13|LFZ13|9.78012160249|0
2013-12-09 04:30|943|944.25|943.75|-0.001324|94|534|36|1|0.75|1|Z|13|LFZ13|9.77752946849|0
2013-12-09 05:00|943.25|944.5|944.25|-0.001323|322|481|57|1|1|1.25|Z|13|LFZ13|9.78012160249|0
2013-12-09 05:30|939.5|940.75|940.75|-0.001329|553|1552|721|4|4.25|4|Z|13|LFZ13|9.74123959241|0
2013-12-09 06:00|941.75|943|942.75|-0.001326|165|702|183|2.5|2.5|2.5|Z|13|LFZ13|9.76456879846|0
2013-12-09 06:30|941.75|943|942.75|-0.001326|162|705|201|1.25|1|1|Z|13|LFZ13|9.76456879846|0
2013-12-09 07:00|941|942.5|942|-0.001592|181|716|253|1.75|1.5|1.75|Z|13|LFZ13|9.75679239644|0
2013-12-09 07:30|940.5|942|941.5|-0.001592|149|589|227|1.25|1.25|1.25|Z|13|LFZ13|9.75160812843|0
2013-12-09 08:00|941.25|942.75|942|-0.001591|696|1726|720|2.75|3|2.5|Z|13|LFZ13|9.75938453045|0
2013-12-09 08:30|936|937.25|936.75|-0.001334|1409|3682|885|5.75|6.75|6.25|Z|13|LFZ13|9.70494971633|0
2013-12-09 09:00|935.25|936.75|936.25|-0.001601|1080|2462|594|2.25|2.25|2|Z|13|LFZ13|9.69717331432|0
2013-12-09 09:30|934.5|935.75|935.5|-0.001336|489|1352|460|1.5|1.75|1.5|Z|13|LFZ13|9.6893969123|0
2013-12-09 10:00|934|935.5|935.25|-0.001603|661|1956|503|1.75|2|1.75|Z|13|LFZ13|9.68421264429|0
2013-12-09 10:30|933.5|934.5|934.25|-0.00107|619|1513|596|1.75|2|1.75|Z|13|LFZ13|9.67902837628|0
2013-12-09 11:00|934|935|934.5|-0.00107|400|813|246|1|0.75|1|Z|13|LFZ13|9.68421264429|0
2013-12-09 11:30|935.25|936.25|935.75|-0.001068|258|537|182|2.25|2.25|2.25|Z|13|LFZ13|9.69717331432|0
2013-12-09 12:00|934|935|934.75|-0.00107|116|694|236|1.25|1.5|1.25|Z|13|LFZ13|9.68421264429|0
2013-12-09 12:30|933|934.75|934.25|-0.001872|92|650|122|1|1.25|1|Z|13|LFZ13|9.67384410827|0
2013-12-09 13:00|930.25|931.25|931|-0.001074|363|2621|616|4.75|5|4.75|Z|13|LFZ13|9.64533063421|0
2013-12-09 13:30|930|931.25|931|-0.001342|308|531|209|1|1|1.25|Z|13|LFZ13|9.6427385002|0
2013-12-09 14:00|928.5|929.75|929.25|-0.001344|142|559|130|1.5|1.5|1.5|Z|13|LFZ13|9.62718569617|0
2013-12-09 14:30|928.75|929.75|929.5|-0.001076|209|293|53|0.5|0.75|0.25|Z|13|LFZ13|9.62977783018|0
2013-12-09 15:00|928.5|929.75|929.5|-0.001344|20|119|32|0.75|1|1|Z|13|LFZ13|9.62718569617|0
2013-12-09 15:30|927.75|928.75|928.75|-0.001077|77|118|52|0.75|1|0.5|Z|13|LFZ13|9.61940929415|0
2013-12-09 16:00|927.75|929.5|929.75|-0.001883|1|54|37|0|1|1|Z|13|LFZ13|9.61940929415|0
2013-12-09 16:30|930|929.75|928.25|0.000269|2|3|3|0.25|0.25|0.25|F|14|LFF14|9.62458380157|1
2013-12-09 19:00|931.5|933|932.5|-0.001608|50|225|48|1.5|1.75|1.25|Z|13|LFZ13|9.64269944734|1
2013-12-09 19:30|931.5|932.5|932|-0.001072|1|114|38|0|0.5|0.5|Z|13|LFZ13|9.64269944734|0
2013-12-09 20:00|931.5|932.25|932.25|-0.000805|11|113|63|0.25|0.5|0.25|Z|13|LFZ13|9.64269944734|0
2013-12-09 20:30|931.75|932.75|932.5|-0.001072|10|21|26|0|0.5|0.5|Z|13|LFZ13|9.64528739674|0
2013-12-09 21:00|931.75|933|932.5|-0.00134|6|26|11|0|0.25|0.5|Z|13|LFZ13|9.64528739674|0
2013-12-09 21:30|934.5|935.5|935|-0.001069|24|266|81|2.5|2.75|2.5|Z|13|LFZ13|9.67375484009|0
2013-12-09 22:00|935.25|935|933.5|0.000267|11|8|2|0.5|0.25|0.25|F|14|LFF14|9.67116965707|1
2013-12-09 22:30|935.5|934.75||0.000802|5|2||0.25|0.25||F|14|LFF14|9.67375484009|0
2013-12-09 23:00|934.25|935|934.75|-0.000802|10|30|6|0|0.5|0|Z|13|LFZ13|9.6685803256|1
2013-12-09 23:30|934|935|934.75|-0.00107|2|4|5|0|0|0.25|Z|13|LFZ13|9.66599306835|0
2013-12-10 00:00|934|935|934.75|-0.00107|6|8|4|0|0|0|Z|13|LFZ13|9.66599306835|0
2013-12-10 00:30|935|934.75||0.000267|12|1||0.25|0||F|14|LFF14|9.66599306835|1
2013-12-10 01:00|933.75|934.25|933.75|-0.000535|19|50|4|0.5|1|0.5|Z|13|LFZ13|9.65565234295|1
2013-12-10 01:30|932.5|933.25|933|-0.000804|12|281|24|0.25|1.75|0.75|Z|13|LFZ13|9.6427264362|0
2013-12-10 02:00|931.25|932.25|932|-0.001073|202|3126|385|2|2|1.75|Z|13|LFZ13|9.62980052945|0
2013-12-10 02:30|936.25|937.25|936.75|-0.001067|716|2123|590|5.25|5.25|4.75|Z|13|LFZ13|9.68150415645|0
2013-12-10 03:00|938.25|939.5|939|-0.00133|634|2605|559|3.5|3.75|3.5|Z|13|LFZ13|9.70218560725|0
2013-12-10 03:30|938.25|939|938.5|-0.000799|330|1234|466|1|1.5|1.25|Z|13|LFZ13|9.70218560725|0
2013-12-10 04:00|938|939.25|938.75|-0.001331|261|1761|419|1.75|2|2|Z|13|LFZ13|9.6996004259|0
2013-12-10 04:30|939.5|940.75|939.75|-0.001329|169|904|152|2|2.25|1.5|Z|13|LFZ13|9.715111514|0
2013-12-10 05:00|939|940|939.5|-0.001064|100|885|289|1|1.25|1|Z|13|LFZ13|9.7099411513|0
2013-12-10 05:30|938.75|939.75|939|-0.001064|44|470|82|1|1|1|Z|13|LFZ13|9.70735596995|0
2013-12-10 06:00|938.75|939.75|939.25|-0.001064|72|388|138|0.5|0.75|1|Z|13|LFZ13|9.70735596995|0
2013-12-10 06:30|937.25|938|937.5|-0.0008|188|833|381|2|2.25|2.25|Z|13|LFZ13|9.69184488185|0
2013-12-10 07:00|935|936|935.25|-0.001068|386|2470|729|2|2.75|2.5|Z|13|LFZ13|9.6685782497|0
2013-12-10 07:30|933.75|934.5|934.25|-0.000803|484|2386|770|2.5|2.75|2.5|Z|13|LFZ13|9.65565234295|0
2013-12-10 08:00|932.5|933.5|933.25|-0.001071|428|2594|1313|4.25|4|4.5|Z|13|LFZ13|9.6427264362|0
2013-12-10 08:30|932.25|933.25|932.75|-0.001072|448|2001|971|2|2|2|Z|13|LFZ13|9.64014125485|0
2013-12-10 09:00|932|932.5|932.25|-0.000536|328|811|649|1.5|1.75|1.5|Z|13|LFZ13|9.6375560735|0
2013-12-10 09:30|928|929|928.5|-0.001076|514|2519|977|4.75|4.5|4.5|Z|13|LFZ13|9.5961931719|0
2013-12-10 10:00|928.5|929.5|929|-0.001076|973|3071|1325|2.25|1.75|2.25|Z|13|LFZ13|9.6013635346|0
2013-12-10 10:30|928.5|929.25|929|-0.000807|512|1299|591|2|1.75|1.75|Z|13|LFZ13|9.6013635346|0
2013-12-10 11:00|931|931.75|931.5|-0.000805|961|2847|1418|5.5|5.75|5.5|Z|13|LFZ13|9.6272153481|0
2013-12-10 11:30|930.25|931|930.5|-0.000806|113|560|295|1.25|1.75|1.75|Z|13|LFZ13|9.61945980405|0
2013-12-10 12:00|931.25|932.25|931.75|-0.001073|31|564|275|1.5|2|1.75|Z|13|LFZ13|9.62980052945|0
2013-12-10 12:30|933.25|933.75|933.25|-0.000535|38|498|184|2.25|2.75|2.25|Z|13|LFZ13|9.65048198025|0
2013-12-10 13:00|932|932.75|932.5|-0.000804|193|1262|671|2.75|3.5|3.5|Z|13|LFZ13|9.6375560735|0
2013-12-10 13:30|932.5|933.5|933|-0.001071|57|280|175|1|1.25|1.25|Z|13|LFZ13|9.6427264362|0
2013-12-10 14:00|931.5|932.5|932.25|-0.001072|17|369|80|1|1.75|1.25|Z|13|LFZ13|9.6323857108|0
2013-12-10 14:30|932.5|933|931.25|-0.000536|64|20|2|1|1|0|F|14|LFF14|9.6323857108|1
2013-12-10 15:00|932.75|933.5|933.25|-0.000803|10|43|31|0.75|0.75|0.5|Z|13|LFZ13|9.62980468569|1
2013-12-10 15:30|931|932.25|931.75|-0.001341|5|64|47|1.5|1.5|1.75|Z|13|LFZ13|9.61173750992|0
2013-12-10 16:00|931.5||||2|||0.25|||G|14|LFG14|9.60400481683|1
2013-12-10 16:30|932.25||||2|||0.25|||F|14|LFF14|9.60400481683|1
2013-12-10 19:00|931|930.75|926.25|0.000269|17|11|1|0.75|0.25|0|F|14|LFF14|9.59112736333|0
2013-12-10 19:30|930|930.75|928.5|-0.000806|5|25|1|0|0.5|0|Z|13|LFZ13|9.5833988159|1
2013-12-10 20:00|930.5|931.25|930.75|-0.000805|1|2|5|0|0.75|0.25|Z|13|LFZ13|9.58855118086|0
2013-12-10 20:30|930.5|931|931|-0.000537|11|20|7|0|0.25|0.5|Z|13|LFZ13|9.58855118086|0
2013-12-10 21:00|930.5|931.25|931|-0.000805|2|8|2|0|0|0|Z|13|LFZ13|9.58855118086|0
2013-12-10 21:30|931.5|931.5|929.75|0|3|11|2|0|0.5|0|F|14|LFF14|9.59112528856|1
2013-12-10 22:00|932.25|931.5|921.5|0.000805|11|3|1|0.75|0|0|F|14|LFF14|9.59884761165|0
2013-12-10 22:30|930.25|931|930.75|-0.000806|5|105|26|0|0.5|0.25|Z|13|LFZ13|9.5859667104|1
2013-12-10 23:00|930.25|931|930.75|-0.000806|10|19|3|0|0|0|Z|13|LFZ13|9.5859667104|0
2013-12-10 23:30|931|930.75|920.75|0.000269|11|11|8|0|0|0|F|14|LFF14|9.5859667104|1
2013-12-11 00:00|930.5|931.25|930.75|-0.000805|9|145|48|0.25|0.5|0|Z|13|LFZ13|9.58339191408|1
2013-12-11 00:30|930.25|931|930.75|-0.000806|3|89|23|0|0.5|0.25|Z|13|LFZ13|9.58081711776|0
2013-12-11 01:00|929.5|931.25|930.75|-0.001879|5|166|46|0.5|1.25|0.75|Z|13|LFZ13|9.57309272879|0
2013-12-11 01:30|930.75|932.75|932.25|-0.002144|15|192|41|0.25|1.75|1.5|Z|13|LFZ13|9.5859667104|0
2013-12-11 02:00|930.75|932|931.5|-0.001341|214|1592|223|1.25|1.25|1|Z|13|LFZ13|9.5859667104|0
2013-12-11 02:30|932.5|933.5|933.5|-0.001071|234|1346|371|3|3.25|2.5|Z|13|LFZ13|9.60399028467|0
2013-12-11 03:00|931.75|932.5|932.25|-0.000804|152|874|456|1|1.5|1.5|Z|13|LFZ13|9.5962658957|0
2013-12-11 03:30|931.5|932.25|931.75|-0.000805|108|725|273|0.75|0.75|0.5|Z|13|LFZ13|9.59369109937|0
2013-12-11 04:00|930.75|931.25|930.75|-0.000537|88|574|171|0.75|1.25|1|Z|13|LFZ13|9.5859667104|0
2013-12-11 04:30|929.25|930.25|929.75|-0.001075|206|646|167|1.25|1.25|1|Z|13|LFZ13|9.57051793247|0
2013-12-11 05:00|929.5|930.25|929.75|-0.000806|70|627|100|0.75|1|1.25|Z|13|LFZ13|9.57309272879|0
2013-12-11 05:30|928.75|930|929.5|-0.001344|102|667|203|1.25|1.25|1.5|Z|13|LFZ13|9.56536833982|0
2013-12-11 06:00|929|929.5|928.75|-0.000538|68|365|168|0.75|1.25|1.25|Z|13|LFZ13|9.56794313614|0
2013-12-11 06:30|928|928.75|928.25|-0.000808|198|872|219|1.75|1.75|1.75|Z|13|LFZ13|9.55764395085|0
2013-12-11 07:00|927.75|928.25|927.75|-0.000539|198|891|369|1.5|2|1.75|Z|13|LFZ13|9.55506915453|0
2013-12-11 07:30|929.75|930.5|930|-0.000806|102|935|190|2.25|2.5|2.75|Z|13|LFZ13|9.57566752511|0
2013-12-11 08:00|928|928.5|928|-0.000539|414|1764|561|4.75|5|5|Z|13|LFZ13|9.55764395085|0
2013-12-11 08:30|928.25|928.75|928.25|-0.000538|113|1595|407|2|2.25|2|Z|13|LFZ13|9.56021874717|0
2013-12-11 09:00|931.25|931|930.25|0.000269|712|1923|835|3.75|3.75|3.5|Z|13|LFZ13|9.59111630305|0
2013-12-11 09:30|931|931.25|930.75|-0.000268|823|3555|890|3.25|3.25|3|Z|13|LFZ13|9.58854150673|0
2013-12-11 10:00|931.5|932.25|931.75|-0.000805|524|4032|1412|3.25|3.5|3.5|Z|13|LFZ13|9.59369109937|0
2013-12-11 10:30|929|929.75|929.5|-0.000807|534|2010|934|2.75|3|2.75|Z|13|LFZ13|9.56794313614|0
2013-12-11 11:00|929.25|929.5|929.25|-0.000269|151|847|151|1.5|1.25|1.25|Z|13|LFZ13|9.57051793247|0
2013-12-11 11:30|930|930.75|930.25|-0.000806|18|527|140|0.5|1.5|1|Z|13|LFZ13|9.57824232144|0
2013-12-11 12:00|928.25|928.5|928.25|-0.000269|161|614|517|2|2.75|2.5|Z|13|LFZ13|9.56021874717|0
2013-12-11 12:30|929|929.5|929.25|-0.000538|105|650|175|1.5|1.75|1.5|Z|13|LFZ13|9.56794313614|0
2013-12-11 13:00|933.5|933.75|933.75|-0.000268|94|1874|626|3.75|4.75|4.75|Z|13|LFZ13|9.61428946996|0
2013-12-11 13:30|933.25|933.25|933.5|0|21|509|175|1|1.5|1.25|Z|13|LFZ13|9.61171467363|0
2013-12-11 14:00|932.75|932|931.5|0.000805|216|41|56|1.5|1.75|1.5|F|14|LFF14|9.60656508099|1
2013-12-11 14:30|933|933.25|933|-0.000268|1|112|10|0|0.75|0.5|Z|13|LFZ13|9.61687255425|1
2013-12-11 15:00|933|933|932.25|0|54|37|13|0.5|0.25|0.25|F|14|LFF14|9.61429637623|1
2013-12-11 15:30|933.25|933.5|932.5|-0.000268|28|21|14|1.25|1|1|F|14|LFF14|9.61687255425|0
2013-12-11 16:00|932.5|932.75|932|-0.000268|28|5|2|0.75|0.25|0.25|F|14|LFF14|9.60914402019|0
2013-12-11 16:30|931.75|932.5||-0.000804|4|2||0.75|0||F|14|LFF14|9.60141548612|0
2013-12-11 19:00|932.25|932.25||0|19|25||0.5|0.5||F|14|LFF14|9.60656784216|0
2013-12-11 19:30|932.25|932|931|0.000268|14|2|1|0|0|0|F|14|LFF14|9.60656784216|0
2013-12-11 20:00|932.25|932.25||0|9|8||0.25|0||F|14|LFF14|9.60656784216|0
2013-12-11 21:00|932|932.25|931.25|-0.000268|1|28|2|0|0.25|0|Z|13|LFZ13|9.60399166414|1
2013-12-11 21:30|932||||1|||0|||G|14|LFG14|9.60141617697|1
2013-12-11 22:00|933|932.25|923.75|0.000805|20|2|1|0.5|0|0|F|14|LFF14|9.60141617697|1
2013-12-11 22:30|933.25|933||0.000268|4|4||0.5|0.5||F|14|LFF14|9.60398890371|0
2013-12-11 23:00|933.25|933||0.000268|3|3||0|0||F|14|LFF14|9.60398890371|0
2013-12-11 23:30|933.5|933|932.25|0.000536|10|9|1|0.25|0|0|F|14|LFF14|9.60656163044|0
2013-12-12 00:30|933.75|933.25|929.75|0.000536|21|3|2|0.5|0|0|F|14|LFF14|9.60913435718|0
2013-12-12 01:00|932.75|932.25|932|0.000536|122|94|1|0.75|1|0|F|14|LFF14|9.59884345024|0
2013-12-12 01:30|932.75|933|933|-0.000268|40|299|221|0.25|1.25|1|Z|13|LFZ13|9.6039916634|1
2013-12-12 02:00|933.75|934.25|934|-0.000535|91|1748|523|1.75|1.75|1.5|Z|13|LFZ13|9.61428808974|0
2013-12-12 02:30|932.5|933|932.75|-0.000536|29|1967|548|2|2.5|2.5|Z|13|LFZ13|9.60141755682|0
2013-12-12 03:00|931.75|932.75|932.25|-0.001072|186|1084|146|0.75|1.25|1|Z|13|LFZ13|9.59369523707|0
2013-12-12 03:30|931.75|932.75|932.5|-0.001072|30|566|93|0.25|1.25|1|Z|13|LFZ13|9.59369523707|0
2013-12-12 04:00|933.5|933|932.5|0.000536|2|404|177|0.25|0.5|0.75|Z|13|LFZ13|9.61171398315|0
2013-12-12 04:30|933|932.75|932.25|0.000268|1|371|98|0|1|1|Z|13|LFZ13|9.60656576999|0
2013-12-12 05:00|934.5|933.25|932.5|0.001339|4|590|167|0.5|1.25|1.5|Z|13|LFZ13|9.62201040949|0
2013-12-12 05:30|934.5|933.5|933|0.001071|85|420|60|1|1|0.75|Z|13|LFZ13|9.62201040949|0
2013-12-12 06:00|933.75|933.25|932|0.000536|642|213|14|1|0.75|0.5|F|14|LFF14|9.62458727355|1
2013-12-12 06:30|933.75|933.25|932|0.000536|571|238|43|1|1|0.75|F|14|LFF14|9.62458727355|0
2013-12-12 07:00|933|932.5|931.25|0.000536|697|214|32|2|1.5|1.75|F|14|LFF14|9.61685668136|0
2013-12-12 07:30|934|933.5|932|0.000536|1285|185|173|3.75|3.25|3|F|14|LFF14|9.62716413761|0
2013-12-12 08:00|928.5|928.25|927|0.000269|4040|1326|347|9.25|8.75|8.5|F|14|LFF14|9.57047312824|0
2013-12-12 08:30|927.75|927.5|926|0.00027|2904|656|178|2.25|2.25|2|F|14|LFF14|9.56274253605|0
2013-12-12 09:00|929.25|928.75|927.5|0.000538|1818|998|145|2.25|2.25|2.25|F|14|LFF14|9.57820372043|0
2013-12-12 09:30|927|926.5|925.25|0.00054|2141|782|214|3.5|3|3|F|14|LFF14|9.55501194386|0
2013-12-12 10:00|925.5|924.75|923.75|0.000811|4641|1549|361|3|3|3|F|14|LFF14|9.53955075949|0
2013-12-12 10:30|923.25|923|921.75|0.000271|3388|1873|732|3|3|3|F|14|LFF14|9.51635898292|0
2013-12-12 11:00|923|922.75|921.75|0.000271|2617|1748|295|3.25|3|2.5|F|14|LFF14|9.51378211886|0
2013-12-12 11:30|923.25|923|921.75|0.000271|1125|662|68|1|1|0.75|F|14|LFF14|9.51635898292|0
2013-12-12 12:00|924.5|924.25|923|0.00027|700|470|95|1.75|1.75|1.25|F|14|LFF14|9.52924330324|0
2013-12-12 12:30|924.25|924.25|923.25|0|1777|774|108|2.25|2.25|2.25|F|14|LFF14|9.52666643917|0
2013-12-12 13:00|922|921.75|920.25|0.000271|2527|1471|198|4.75|4.75|4.5|F|14|LFF14|9.50347466261|0
2013-12-12 13:30|921.5|921|920|0.000543|407|522|30|1.25|1|0.75|F|14|LFF14|9.49832093449|0
2013-12-12 14:00|921.25|921|919.75|0.000271|214|409|65|1.5|1|0.75|F|14|LFF14|9.49574407042|0
2013-12-12 14:30|921.25|921|919.75|0.000271|133|23|1|0.75|0.75|0|F|14|LFF14|9.49574407042|0
2013-12-12 15:00|921.5|921.25||0.000271|29|28||0.75|1||F|14|LFF14|9.49832093449|0
2013-12-12 15:30|920.5|920.25|919|0.000272|32|26|15|1|0.75|0.5|F|14|LFF14|9.48801347824|0
2013-12-12 16:00|921|920|919.5|0.001087|29|17|24|0.75|0.75|0.75|F|14|LFF14|9.49316720636|0
2013-12-12 16:30|923||||2|||0.25|||F|14|LFF14|9.51378211886|0
2013-12-12 19:00|920.75|920.25|917|0.000543|31|10|7|0.5|0.75|0.25|F|14|LFF14|9.4905903423|0
2013-12-12 19:30|921.25|921|917.75|0.000271|58|5|3|0.75|0|0.25|F|14|LFF14|9.49574407042|0
2013-12-12 20:00|921.75|921|919.75|0.000814|140|5|2|0.75|0.25|0.5|F|14|LFF14|9.50089779855|0
2013-12-12 20:30|921.5|921||0.000543|70|3||0.5|0||F|14|LFF14|9.49832093449|0
2013-12-12 21:00|922.25|921.75||0.000542|52|4||0.5|0.25||F|14|LFF14|9.50605152667|0
2013-12-12 21:30|922.25|922||0.000271|48|7||0.5|0.25||F|14|LFF14|9.50605152667|0
2013-12-12 22:00|922|922||0|71|47||0.25|0.25||F|14|LFF14|9.50347466261|0
2013-12-12 22:30|921.25|921|917.75|0.000271|27|13|3|0.75|0.75|0|F|14|LFF14|9.49574407042|0
2013-12-12 23:00|921|920.5||0.000543|30|6||0.75|0.25||F|14|LFF14|9.49316720636|0
2013-12-12 23:30|920.5|920.25|913|0.000272|19|12|2|1.25|0.75|0|F|14|LFF14|9.48801347824|0
2013-12-13 00:00|921.25|921|913|0.000271|55|19|4|0.75|0.75|0|F|14|LFF14|9.49574407042|0
2013-12-13 00:30|921.5|921||0.000543|58|59||0.25|0.25||F|14|LFF14|9.49832093449|0
2013-12-13 01:00|921.5|921.5|919.75|0|104|59|30|0.75|0.75|0.5|F|14|LFF14|9.49832093449|0
2013-12-13 01:30|923.25|922.75|921.5|0.000542|213|120|15|2|1.5|1|F|14|LFF14|9.51635898292|0
2013-12-13 02:00|922.25|922|920.75|0.000271|1219|267|94|2|1.75|1.75|F|14|LFF14|9.50605152667|0
2013-12-13 02:30|923|922.75|921.5|0.000271|1289|449|66|2.5|2.25|1.5|F|14|LFF14|9.51378211886|0
2013-12-13 03:00|922|921.75|920.75|0.000271|1250|409|129|2.5|2.25|2|F|14|LFF14|9.50347466261|0
2013-12-13 03:30|920.75|920.5|919.25|0.000272|1434|383|199|1.75|2|1.75|F|14|LFF14|9.4905903423|0
2013-12-13 04:00|920.75|920.25|919.25|0.000543|1848|594|283|2|2|1.75|F|14|LFF14|9.4905903423|0
2013-12-13 04:30|921.75|921.5|920.25|0.000271|1177|318|129|2.25|2|2|F|14|LFF14|9.50089779855|0
2013-12-13 05:00|922|922|920.5|0|862|348|35|1.5|1.5|0.75|F|14|LFF14|9.50347466261|0
2013-12-13 05:30|923.75|923.25|921.75|0.000542|903|361|72|2.25|2|1.5|F|14|LFF14|9.52151271105|0
2013-12-13 06:00|923|922.25|920.75|0.000813|733|435|105|2.25|2.25|2.25|F|14|LFF14|9.51378211886|0
2013-12-13 06:30|921.75|921.5|920|0.000271|418|149|99|1.5|1.5|1.5|F|14|LFF14|9.50089779855|0
2013-12-13 07:00|922|921.25|919.5|0.000814|645|405|246|2|1.75|2|F|14|LFF14|9.50347466261|0
2013-12-13 07:30|921|920.25|918.75|0.000815|1420|677|230|1.5|1|1.25|F|14|LFF14|9.49316720636|0
2013-12-13 08:00|923.25|922.25|920.5|0.001084|2047|1167|434|3.5|3|2.75|F|14|LFF14|9.51635898292|0
2013-12-13 08:30|921.75|921.25|919.75|0.000543|1676|699|300|3.5|3|3.25|F|14|LFF14|9.50089779855|0
2013-12-13 09:00|920|919.25|917.5|0.000816|1906|942|384|2.75|3|2.75|F|14|LFF14|9.48285975011|0
2013-12-13 09:30|917.75|917.25|915.5|0.000545|4040|2031|432|3|2.75|2.5|F|14|LFF14|9.45966797355|0
2013-12-13 10:00|918|917.5|915.5|0.000545|4008|2675|936|1.75|2|1.75|F|14|LFF14|9.46224483761|0
2013-12-13 10:30|918|917.5|915.75|0.000545|2057|1017|267|2.25|2.25|2.25|F|14|LFF14|9.46224483761|0
2013-12-13 11:00|918|917.25|915.5|0.000818|1334|911|334|1|1.25|1|F|14|LFF14|9.46224483761|0
2013-12-13 11:30|919.25|918.5|917.25|0.000817|1930|1536|208|3.25|3.25|3|F|14|LFF14|9.47512915792|0
2013-12-13 12:00|919.5|918.5|917.75|0.001089|706|391|333|1.5|1.25|1|F|14|LFF14|9.47770602199|0
2013-12-13 12:30|919.5|918.75|917|0.000816|355|197|28|1.5|1.5|1.25|F|14|LFF14|9.47770602199|0
2013-12-13 13:00|920.25|919.5|917.5|0.000816|911|809|30|2.5|2.5|2|F|14|LFF14|9.48543661417|0
2013-12-13 13:30|920|919.25|917.5|0.000816|154|115|38|1|0.75|0.5|F|14|LFF14|9.48285975011|0
2013-12-13 14:00|919.75|918.75|917|0.001088|99|88|9|1|1.25|0.5|F|14|LFF14|9.48028288605|0
2013-12-13 14:30|919.75|918.75|917.5|0.001088|43|11|3|0.5|0.5|0|F|14|LFF14|9.48028288605|0
2013-12-13 15:00|919|918.25|916.5|0.000817|48|76|9|0.75|0.5|0.5|F|14|LFF14|9.47255229386|0
2013-12-13 15:30|919.5|918.75|917.25|0.000816|9|5|2|0.25|0|0|F|14|LFF14|9.47770602199|0
2013-12-15 17:00|923.75|922.75|920.5|0.001084|114|177|49|2|5.5|4.5|F|14|LFF14|9.52151271105|0
2013-12-15 17:30|923.75|923|921.25|0.000813|7|2|4|0.5|0|0|F|14|LFF14|9.52151271105|0
2013-12-15 18:00|924||||3|||0|||F|14|LFF14|9.52408957511|0
2013-12-15 18:30|925|924.25|922.5|0.000811|17|3|10|0.75|0|0.5|F|14|LFF14|9.53439703136|0
2013-12-15 19:00|924.5|923.75|922.75|0.000812|15|11|1|0.75|0.75|0|F|14|LFF14|9.52924330324|0
2013-12-15 19:30|924.75|924|922.25|0.000812|47|11|2|0.25|0.25|0|F|14|LFF14|9.5318201673|0
2013-12-15 20:00|925|924||0.001082|3|2||0|0.25||F|14|LFF14|9.53439703136|0
2013-12-15 20:30|923.75|922.5||0.001355|83|38||1.5|1.5||F|14|LFF14|9.52151271105|0
2013-12-15 21:00|923|922|920.25|0.001085|34|6|1|1|0.5|0|F|14|LFF14|9.51378211886|0
2013-12-15 21:30|922.75|921.75|920|0.001085|47|3|1|0.5|0|0|F|14|LFF14|9.5112052548|0
2013-12-15 22:00|922.5||||6|||0|||F|14|LFF14|9.50862839074|0
2013-12-15 23:00|923|922||0.001085|2|4||0.25|0||F|14|LFF14|9.51378211886|0
2013-12-15 23:30|922||||1|||0|||G|14|LFG14|9.51378211886|1
2013-12-16 00:00|923.5|922.5||0.001084|11|4||0|0.25||F|14|LFF14|9.51378211886|1
2013-12-16 00:30|923.25|922.25||0.001084|6|1||0.25|0||F|14|LFF14|9.51120664996|0
2013-12-16 01:00|923.5|922.25|920.5|0.001355|135|131|1|0.5|0.5|0|F|14|LFF14|9.51378211886|0
2013-12-16 01:30|923.5|922.5|920.75|0.001084|444|152|179|1|0.75|0.5|F|14|LFF14|9.51378211886|0
2013-12-16 02:00|924.5|923.5|921.5|0.001083|1838|992|99|2.75|2.75|2.75|F|14|LFF14|9.52408399446|0
2013-12-16 02:30|925.75|924.5|923|0.001352|1629|795|64|1.5|1.5|1.25|F|14|LFF14|9.53696133897|0
2013-12-16 03:00|929.75|928.5|926.5|0.001346|3124|1902|252|4.25|4|3.25|F|14|LFF14|9.57816884138|0
2013-12-16 03:30|932|930.75|928.25|0.001343|2587|2072|809|2.75|2.75|2.25|F|14|LFF14|9.60134806148|0
2013-12-16 04:00|932.75|931.25|928.75|0.001611|2234|765|342|2.25|2.25|1.5|F|14|LFF14|9.60907446818|0
2013-12-16 04:30|933.25|931.75|929.5|0.00161|793|295|114|1.25|1.25|1.75|F|14|LFF14|9.61422540599|0
2013-12-16 05:00|933|931.75|929.5|0.001342|519|255|22|1.5|1.25|0.75|F|14|LFF14|9.61164993709|0
2013-12-16 05:30|932.75|931.5|929.25|0.001342|665|465|144|1.5|1.25|1.25|F|14|LFF14|9.60907446818|0
2013-12-16 06:00|934.75|933.25|931|0.001607|840|863|98|2.25|2|2|F|14|LFF14|9.62967821939|0
2013-12-16 06:30|936.25|934.75|932.5|0.001605|2585|1821|401|3.5|3.75|3.25|F|14|LFF14|9.64513103279|0
2013-12-16 07:00|935.75|934.5|932|0.001338|1484|903|236|1.75|1.5|1.5|F|14|LFF14|9.63998009499|0
2013-12-16 07:30|934.5|933|931|0.001608|1870|1428|157|2.75|2.5|2.5|F|14|LFF14|9.62710275049|0
2013-12-16 08:00|930.25|929.75|928.25|0.000538|4822|3020|909|4.75|4|3.75|F|14|LFF14|9.58331977918|0
2013-12-16 08:30|931.5|930.75|929.25|0.000806|1684|1225|253|1.75|1.75|1.75|F|14|LFF14|9.59619712368|0
2013-12-16 09:00|930|929.25|927.5|0.000807|2450|1224|430|3.25|3|3|F|14|LFF14|9.58074431028|0
2013-12-16 09:30|931.25|930.5|929|0.000806|2316|1236|178|3.5|3|3|F|14|LFF14|9.59362165478|0
2013-12-16 10:00|932|931|929.5|0.001074|4788|1997|367|3|2.5|2.5|F|14|LFF14|9.60134806148|0
2013-12-16 10:30|932.75|932|930.25|0.000805|1994|1181|188|2.25|2.25|2|F|14|LFF14|9.60907446818|0
2013-12-16 11:00|931|930.25|928.5|0.000806|718|798|173|2|2|1.75|F|14|LFF14|9.59104618588|0
2013-12-16 11:30|931|930.5|928.75|0.000537|480|372|61|1|1|1|F|14|LFF14|9.59104618588|0
2013-12-16 12:00|929.75|929.25|927.75|0.000538|863|802|102|1.75|1.75|1.5|F|14|LFF14|9.57816884138|0
2013-12-16 12:30|930.25|929.5|928|0.000807|496|483|179|1.25|1.25|1.25|F|14|LFF14|9.58331977918|0
2013-12-16 13:00|926|925.25|923.5|0.000811|2231|2175|371|5.25|5.25|4.75|F|14|LFF14|9.53953680787|0
2013-12-16 13:30|924.5|923.75|922.25|0.000812|581|356|114|1.75|2|1.25|F|14|LFF14|9.52408399446|0
2013-12-16 14:00|923.25|922.5|921.25|0.000813|396|136|21|1.75|1.5|1.25|F|14|LFF14|9.51120664996|0
2013-12-16 14:30|923.5|922.5||0.001084|86|36||0.75|0.5||F|14|LFF14|9.51378211886|0
2013-12-16 15:00|923.5|922.75|921.25|0.000813|109|33|23|1|0.25|0.25|F|14|LFF14|9.51378211886|0
2013-12-16 15:30|923.75|922.75|921|0.001084|17|61|59|0.5|0.5|0.25|F|14|LFF14|9.51635758776|0
2013-12-16 16:00|924|921.5||0.002713|4|2||0|0||F|14|LFF14|9.51893305666|0
2013-12-16 16:30|924|922.75||0.001355|7|28||0|0.25||F|14|LFF14|9.51893305666|0
2013-12-16 19:00|925|924|922.75|0.001082|32|19|12|0.75|1.25|1.25|F|14|LFF14|9.52923493227|0
2013-12-16 19:30|925|924|922.5|0.001082|11|11|8|0.5|0.5|0.25|F|14|LFF14|9.52923493227|0
2013-12-16 20:00|924.75|924|922.5|0.000812|41|8|1|0|0.25|0|F|14|LFF14|9.52665946337|0
2013-12-16 20:30|925|923.75|922.5|0.001353|2|7|9|0.5|0|0.5|F|14|LFF14|9.52923493227|0
2013-12-16 21:00|924.25|924|922.75|0.000271|30|20|22|0.25|0.5|0.5|F|14|LFF14|9.52150852556|0
2013-12-16 21:30|925.25|924.5|923.25|0.000811|1|2|1|0|0.25|0|F|14|LFF14|9.53181040117|0
2013-12-16 22:00|925.75|924.75|923.25|0.001081|41|18|1|0.75|0.5|0|F|14|LFF14|9.53696133897|0
2013-12-16 22:30|925.75|925|921.25|0.000811|29|37|3|0.25|0|0|F|14|LFF14|9.53696133897|0
2013-12-16 23:00|925.75|925||0.000811|3|4||0|0||F|14|LFF14|9.53696133897|0
2013-12-16 23:30|926.25|925.25||0.001081|61|63||0.5|0.25||F|14|LFF14|9.54211227677|0
2013-12-17 00:00|925.75|925|923.5|0.000811|41|23|4|0.75|0.25|0|F|14|LFF14|9.53696133897|0
2013-12-17 00:30|926|925|923.5|0.001081|59|26|14|0.5|0.25|0|F|14|LFF14|9.53953680787|0
2013-12-17 01:00|926|925.25|923.5|0.000811|53|49|5|0.5|0.75|0.25|F|14|LFF14|9.53953680787|0
2013-12-17 01:30|926|925.25|923.75|0.000811|264|121|11|0.75|0.5|0.75|F|14|LFF14|9.53953680787|0
2013-12-17 02:00|924.5|923.75|922.25|0.000812|1910|1128|474|2.75|2.75|2.25|F|14|LFF14|9.52408399446|0
2013-12-17 02:30|925.25|924.5|923|0.000811|821|649|142|2|2|1.25|F|14|LFF14|9.53181040117|0
2013-12-17 03:00|923.75|923|921.5|0.000813|853|479|119|2.25|2|1.5|F|14|LFF14|9.51635758776|0
2013-12-17 03:30|924|923|921.75|0.001083|417|384|36|1|1|0.75|F|14|LFF14|9.51893305666|0
2013-12-17 04:00|922.25|921.25|920|0.001085|1408|948|143|2.5|2.5|2|F|14|LFF14|9.50090477436|0
2013-12-17 04:30|923.25|922.75|921|0.000542|745|308|100|1.5|1.75|1.75|F|14|LFF14|9.51120664996|0
2013-12-17 05:00|922|921.25|920.25|0.000814|731|521|81|1.25|1.25|1|F|14|LFF14|9.49832930546|0
2013-12-17 05:30|923.25|922.5|921.25|0.000813|505|295|26|1.5|1.25|1.25|F|14|LFF14|9.51120664996|0
2013-12-17 06:00|923.5|922.5|921|0.001084|426|187|39|1|0.75|0.5|F|14|LFF14|9.51378211886|0
2013-12-17 06:30|922.25|921.5|920.25|0.000814|902|584|216|1.5|1.5|1.25|F|14|LFF14|9.50090477436|0
2013-12-17 07:00|922.25|921.5|920|0.000814|511|541|102|1.75|1.5|1.75|F|14|LFF14|9.50090477436|0
2013-12-17 07:30|922.25|921.5|920.25|0.000814|1007|633|187|1.75|1.5|1.5|F|14|LFF14|9.50090477436|0
2013-12-17 08:00|921.5|920.75|919.25|0.000815|1656|760|446|2.25|2|1.75|F|14|LFF14|9.49317836766|0
2013-12-17 08:30|923|922.25|920.75|0.000813|1447|1299|303|1.75|1.75|1.75|F|14|LFF14|9.50863118106|0
2013-12-17 09:00|919.5|918.75|917.5|0.000816|2099|1331|400|4.25|4|4|F|14|LFF14|9.47257461645|0
2013-12-17 09:30|920|919.25|917.75|0.000816|1557|825|509|1.25|1.25|1.5|F|14|LFF14|9.47772555425|0
2013-12-17 10:00|919.5|918.5|917|0.001089|3679|1817|784|2|2|2|F|14|LFF14|9.47257461645|0
2013-12-17 10:30|918|917.25|915.75|0.000818|1822|1133|199|1.75|1.5|1.5|F|14|LFF14|9.45712180305|0
2013-12-17 11:00|918.75|917.75|916.5|0.00109|804|324|55|1.25|1.25|1.25|F|14|LFF14|9.46484820975|0
2013-12-17 11:30|918.25|917.25|916|0.00109|869|739|136|1|1|0.75|F|14|LFF14|9.45969727195|0
2013-12-17 12:00|916.25|915.75|914.25|0.000546|1120|455|187|1.75|2|1.5|F|14|LFF14|9.43909352074|0
2013-12-17 12:30|917|916.25|915|0.000819|629|202|170|2|2|2|F|14|LFF14|9.44681992745|0
2013-12-17 13:00|917.5|916.75|915.5|0.000818|760|965|111|2|1.5|1.25|F|14|LFF14|9.45197086525|0
2013-12-17 13:30|915.75|915.25|914|0.000546|521|522|167|1.75|1.75|1.75|F|14|LFF14|9.43394258294|0
2013-12-17 14:00|915.25|914.75|913.25|0.000547|356|288|35|1|1.25|1|F|14|LFF14|9.42879164514|0
2013-12-17 14:30|915.5|915|913.25|0.000546|151|217|10|0.75|0.75|0.5|F|14|LFF14|9.43136711404|0
2013-12-17 15:00|915.75|915.25|914.25|0.000546|80|69|6|0.75|0.5|0.25|F|14|LFF14|9.43394258294|0
2013-12-17 15:30|915.75|914.75|911|0.001093|21|27|1|0.75|0.75|0|F|14|LFF14|9.43394258294|0
2013-12-17 16:00|917|916|914|0.001092|8|11|2|1|0.75|0.25|F|14|LFF14|9.44681992745|0
2013-12-17 19:00|917.25|916.75|915|0.000545|28|36|3|1.75|1.5|0.5|F|14|LFF14|9.44939539635|0
2013-12-17 19:30|917.5|916.5||0.001091|3|2||0.25|0.25||F|14|LFF14|9.45197086525|0
2013-12-17 20:00|917.75|917|915.75|0.000818|19|23|7|0.75|0.5|0.5|F|14|LFF14|9.45454633415|0
2013-12-17 20:30|917.75|917||0.000818|18|60||0.25|0.5||F|14|LFF14|9.45454633415|0
2013-12-17 21:00|917.5|916.5|915.25|0.001091|13|30|16|0.5|0.5|0.25|F|14|LFF14|9.45197086525|0
2013-12-17 21:30|917.25|916.75|915.25|0.000545|8|8|7|0.25|0.25|0|F|14|LFF14|9.44939539635|0
2013-12-17 22:00|917.5|916.75|913.5|0.000818|8|5|1|0.25|0.25|0|F|14|LFF14|9.45197086525|0
2013-12-17 22:30|917.25|915.25||0.002185|4|6||0.25|0.25||F|14|LFF14|9.44939539635|0
2013-12-17 23:00|917.25||||11|||0.75|||F|14|LFF14|9.44939539635|0
2013-12-17 23:30|916.75|916.25|915|0.000546|2|1|1|0|0|0|F|14|LFF14|9.44424445855|0
2013-12-18 00:00|917|916.25|915|0.000819|67|69|6|0.5|0.5|0.25|F|14|LFF14|9.44681992745|0
2013-12-18 00:30|917.5|917|915|0.000545|70|62|20|0.5|0.75|0|F|14|LFF14|9.45197086525|0
2013-12-18 01:00|917.25|916.5|915.75|0.000818|61|62|11|1|0.75|0|F|14|LFF14|9.44939539635|0
2013-12-18 01:30|918|917.5|916.5|0.000545|135|97|10|1.5|1.25|0|F|14|LFF14|9.45712180305|0
2013-12-18 02:00|919.5|918.75|917.5|0.000816|1447|778|187|2.5|2.5|2.75|F|14|LFF14|9.47257461645|0
2013-12-18 02:30|919|918|916.75|0.001089|855|658|123|1.5|1.5|1.5|F|14|LFF14|9.46742367865|0
2013-12-18 03:00|916.5|915.25|914.25|0.001366|1555|982|345|3.5|3.5|3.5|F|14|LFF14|9.44166898964|0
2013-12-18 03:30|917|916|914.25|0.001092|894|571|244|1.25|1.25|1|F|14|LFF14|9.44681992745|0
2013-12-18 04:00|919.5|918.5|917.25|0.001089|1762|1291|274|3.5|3.25|3.25|F|14|LFF14|9.47257461645|0
2013-12-18 04:30|921|920|918.25|0.001087|1195|585|97|2.25|2|2|F|14|LFF14|9.48802742986|0
2013-12-18 05:00|921.25|920|918.5|0.001359|911|623|49|1.5|1.25|1|F|14|LFF14|9.49060289876|0
2013-12-18 05:30|922|920.5|919|0.00163|278|196|22|1|0.75|0.5|F|14|LFF14|9.49832930546|0
2013-12-18 06:00|921.25|920.25|918.75|0.001087|709|391|76|1|1.25|0.75|F|14|LFF14|9.49060289876|0
2013-12-18 06:30|921.5|920|918.5|0.00163|333|243|32|0.75|1|0.75|F|14|LFF14|9.49317836766|0
2013-12-18 07:00|921.5|920.25|918.75|0.001358|761|423|59|1.5|1.75|1.25|F|14|LFF14|9.49317836766|0
2013-12-18 07:30|920.75|919.5|918|0.001359|617|239|20|1.5|1.5|1.5|F|14|LFF14|9.48545196096|0
2013-12-18 08:00|921.25|920|918.5|0.001359|870|573|167|2.25|2|2.25|F|14|LFF14|9.49060289876|0
2013-12-18 08:30|921.5|920.25|918.75|0.001358|1346|769|242|2.25|2.5|2.25|F|14|LFF14|9.49317836766|0
2013-12-18 09:00|921.75|920.75|919.25|0.001086|872|345|154|2|2|1.75|F|14|LFF14|9.49575383656|0
2013-12-18 09:30|927.25|926|924.25|0.00135|3866|2749|570|6.25|6.25|6.25|F|14|LFF14|9.55241415237|0
2013-12-18 10:00|928.75|927.5|925.5|0.001348|6025|4638|1190|5|5|4.5|F|14|LFF14|9.56786696577|0
2013-12-18 10:30|929.25|928|925.75|0.001347|1237|1034|223|1.25|1.5|1.25|F|14|LFF14|9.57301790358|0
2013-12-18 11:00|930.25|929|927|0.001346|860|734|163|1.75|1.75|1.75|F|14|LFF14|9.58331977918|0
2013-12-18 11:30|929.75|928.5|926.25|0.001346|873|1148|307|2.25|2.25|2.25|F|14|LFF14|9.57816884138|0
2013-12-18 12:00|929|928|925.75|0.001078|416|271|57|1.75|2|1.5|F|14|LFF14|9.57044243468|0
2013-12-18 12:30|930.25|928.75|926.75|0.001615|233|270|59|1.5|1.75|1.75|F|14|LFF14|9.58331977918|0
2013-12-18 13:00|930.5|929.25|927|0.001345|1815|2309|402|5.5|5.5|5.25|F|14|LFF14|9.58589524808|0
2013-12-18 13:30|929.75|928.75|926.25|0.001077|170|150|49|1.5|1.25|1.25|F|14|LFF14|9.57816884138|0
2013-12-18 14:00|929|927.75|925.25|0.001347|123|105|7|1.5|1.25|1|F|14|LFF14|9.57044243468|0
2013-12-18 14:30|927.5|926|924|0.00162|128|110|2|2.25|2.5|0|F|14|LFF14|9.55498962127|0
2013-12-18 15:00|928|926|921.25|0.00216|7|7|4|0.5|0.5|0.25|F|14|LFF14|9.56014055907|0
2013-12-18 15:30|928.25|926.75|917.75|0.001619|29|25|4|1|0.75|0|F|14|LFF14|9.56271602797|0
2013-12-18 16:30|928.25||||1|||0|||F|14|LFF14|9.56271602797|0
2013-12-18 19:00|927.75|926.5|923.5|0.001349|33|33|2|2.5|3.25|0.25|F|14|LFF14|9.55756509017|0
2013-12-18 19:30|928.5|926.5|921.5|0.002159|11|23|1|0.5|0.5|0|F|14|LFF14|9.56529149687|0
2013-12-18 20:00|928.25|927|924.75|0.001348|8|12|1|0.25|0.5|0|F|14|LFF14|9.56271602797|0
2013-12-18 20:30|928|926.75|924.5|0.001349|6|2|3|0.25|0.25|0|F|14|LFF14|9.56014055907|0
2013-12-18 21:00|928.25|926.75|924.75|0.001619|25|38|22|0.5|0|0.5|F|14|LFF14|9.56271602797|0
2013-12-18 21:30|928.75|927|925|0.001888|11|15|13|0.5|0.25|0|F|14|LFF14|9.56786696577|0
2013-12-18 22:00|927|925||0.002162|2|1||0|0||G|14|LFG14|9.56786696577|1
2013-12-18 22:30|921.75|916.25||0.006003|1|1||0|0||J|14|LFJ14|9.5342501359|1
2013-12-18 23:00|928.5|924.5|921.5|0.004327|1|2|1|0|0.5|0|F|14|LFF14|9.66172032871|1
2013-12-18 23:30|928|927|925.25|0.001079|1|1|1|0|0|0|F|14|LFF14|9.6565174637|0
2013-12-19 00:00|928.75|927.25|925.25|0.001618|37|37|4|1.25|0.75|0.25|F|14|LFF14|9.66432176121|0
2013-12-19 00:30|929.25|927.5|925|0.001887|28|26|1|0.75|0.25|0|F|14|LFF14|9.66952462623|0
2013-12-19 01:00|929|927.5|925.25|0.001617|8|18|9|0.5|0.25|0|F|14|LFF14|9.66692319372|0
2013-12-19 01:30|927.75|926.25|924|0.001619|85|94|12|1|1.25|0|F|14|LFF14|9.65391603119|0
2013-12-19 02:00|928.5|927.25|924.75|0.001348|950|819|200|3|2.75|3|F|14|LFF14|9.66172032871|0
2013-12-19 02:30|929.5|928.25|925.75|0.001347|1118|817|100|1.75|1.5|1.25|F|14|LFF14|9.67212605873|0
2013-12-19 03:00|929.5|928|926|0.001616|738|545|56|1.75|2|1.5|F|14|LFF14|9.67212605873|0
2013-12-19 03:30|928.75|927.25|925.25|0.001618|422|328|106|1.5|1.5|1.25|F|14|LFF14|9.66432176121|0
2013-12-19 04:00|928.5|927|925|0.001618|332|400|28|1|1|1|F|14|LFF14|9.66172032871|0
2013-12-19 04:30|929|927.5|925.75|0.001617|304|170|22|1.5|1.5|1|F|14|LFF14|9.66692319372|0
2013-12-19 05:00|928|926.75|924.5|0.001349|616|323|37|1.25|0.75|0.5|F|14|LFF14|9.6565174637|0
2013-12-19 05:30|929|927.5|925.5|0.001617|378|249|69|1.25|1.25|0.75|F|14|LFF14|9.66692319372|0
2013-12-19 06:00|930|928.25|926.25|0.001885|320|137|36|1|1|1|F|14|LFF14|9.67732892375|0
2013-12-19 06:30|934|932.5|930.25|0.001609|1331|1136|219|4.25|4|3.75|F|14|LFF14|9.71895184385|0
2013-12-19 07:00|933.25|931.5|929.25|0.001879|1523|784|234|2.25|2.5|2.5|F|14|LFF14|9.71114754633|0
2013-12-19 07:30|930.5|928.5|926.25|0.002154|975|735|151|4.25|4.5|4.5|F|14|LFF14|9.68253178876|0
2013-12-19 08:00|930.75|929.25|926.75|0.001614|1390|1209|262|2|2.25|2|F|14|LFF14|9.68513322127|0
2013-12-19 08:30|932|930.75|928.5|0.001343|1333|1156|227|3.5|3.25|3.25|F|14|LFF14|9.6981403838|0
2013-12-19 09:00|933|931.75|929.25|0.001342|1093|469|158|1.75|1.75|1.75|F|14|LFF14|9.70854611382|0
2013-12-19 09:30|932.5|931.25|929|0.001342|1213|776|369|2.25|2|2|F|14|LFF14|9.70334324881|0
2013-12-19 10:00|935|933.5|931.5|0.001607|3254|1779|361|3.25|3.25|3.25|F|14|LFF14|9.72935757387|0
2013-12-19 10:30|935|933.5|931.5|0.001607|1717|654|287|1.25|1.25|1.25|F|14|LFF14|9.72935757387|0
2013-12-19 11:00|935|933.5|931.5|0.001607|1033|435|117|1.5|1.75|1.25|F|14|LFF14|9.72935757387|0
2013-12-19 11:30|935.5|934|931.5|0.001606|1066|418|312|1.25|1.25|1|F|14|LFF14|9.73456043889|0
2013-12-19 12:00|934.25|932.75|930.5|0.001608|610|323|252|1.75|1.75|1.5|F|14|LFF14|9.72155327635|0
2013-12-19 12:30|935.25|933.75|931.75|0.001606|457|544|146|1.5|1.5|1.5|F|14|LFF14|9.73195900638|0
2013-12-19 13:00|935.25|934|931.75|0.001338|1318|686|212|2.25|2|2|F|14|LFF14|9.73195900638|0
2013-12-19 13:30|934.5|933.5|931|0.001071|130|240|90|1|1.25|1.25|F|14|LFF14|9.72415470886|0
2013-12-19 14:00|934.25|932.75|930.75|0.001608|90|48|2|0.75|1|0.25|F|14|LFF14|9.72155327635|0
2013-12-19 14:30|934|932.5||0.001609|151|38||1|0.5||F|14|LFF14|9.71895184385|0
2013-12-19 15:00|933.75|932.5|930|0.00134|143|58|10|1|0.75|0.75|F|14|LFF14|9.71635041134|0
2013-12-19 15:30|934.5|933.25|930.5|0.001339|120|31|1|0.5|0.5|0|F|14|LFF14|9.72415470886|0
2013-12-19 16:00|934.25|932.75|930.25|0.001608|112|16|16|1|1|1|F|14|LFF14|9.72155327635|0
2013-12-19 19:00|933.75|931.75||0.002146|4|4||0.5|0.75||F|14|LFF14|9.71635041134|0
2013-12-19 20:00|933.75|932|920.75|0.001878|26|13|1|0.75|0.5|0|F|14|LFF14|9.71635041134|0
2013-12-19 20:30|932.25||||1|||0|||G|14|LFG14|9.71895672851|1
2013-12-19 21:00|933.25|931.75|929.5|0.00161|33|10|13|0.75|0|0.25|F|14|LFF14|9.71895672851|1
2013-12-19 21:30|933.25|932||0.001341|17|4||0.5|0||F|14|LFF14|9.71895672851|0
2013-12-19 22:00|933|931.75|929.25|0.001342|20|18|6|0.5|0.5|0.5|F|14|LFF14|9.71635320407|0
2013-12-19 22:30|931.75||||4|||0|||G|14|LFG14|9.71635320407|1
2013-12-19 23:00|933||||6|||0|||F|14|LFF14|9.71635320407|1
2013-12-19 23:30|933|931.25||0.001879|54|51||0.25|0.25||F|14|LFF14|9.71635320407|0
2013-12-20 00:00|933|929.25||0.004036|5|1||0.5|0||F|14|LFF14|9.71635320407|0
2013-12-20 00:30|933.25|932||0.001341|1|1||0|0||F|14|LFF14|9.71895672851|0
2013-12-20 01:00|933.75|932.5|929.75|0.00134|6|13|5|0.25|0.5|0|F|14|LFF14|9.72416377739|0
2013-12-20 01:30|934.25|932.75|930.5|0.001608|39|60|10|1|0.75|0.75|F|14|LFF14|9.72937082627|0
2013-12-20 02:00|936.25|934.5|932.5|0.001873|848|545|79|2.25|2|1.75|F|14|LFF14|9.75019902177|0
2013-12-20 02:30|937.25|935.75|933|0.001603|1308|1477|207|2|1.75|1.75|F|14|LFF14|9.76061311953|0
2013-12-20 03:00|937|935.5|932.75|0.001603|630|1011|308|1.75|1.25|1.5|F|14|LFF14|9.75800959509|0
2013-12-20 03:30|937.75|936.25|933.75|0.001602|803|756|79|1.75|2|1.5|F|14|LFF14|9.7658201684|0
2013-12-20 04:00|938|936.25|933.75|0.001869|340|497|48|1.5|1.25|1.25|F|14|LFF14|9.76842369284|0
2013-12-20 04:30|939.25|937.5|934.75|0.001867|888|750|85|1.5|1.25|1|F|14|LFF14|9.78144131503|0
2013-12-20 05:00|939|937.25|934.5|0.001867|946|579|191|1.5|1.5|1.5|F|14|LFF14|9.7788377906|0
2013-12-20 05:30|939|937.25|934.5|0.001867|526|309|97|1.75|1.75|1.5|F|14|LFF14|9.7788377906|0
2013-12-20 06:00|940.25|938.5|935.75|0.001865|761|273|126|1.75|1.25|1|F|14|LFF14|9.79185541279|0
2013-12-20 06:30|940.5|938.75|936.25|0.001864|774|476|89|0.75|0.75|0.75|F|14|LFF14|9.79445893723|0
2013-12-20 07:00|940|938.25|935.75|0.001865|838|337|115|1.75|1.75|1.75|F|14|LFF14|9.78925188835|0
2013-12-20 07:30|941.25|939.5|936.75|0.001863|676|433|205|1.75|1.75|1.5|F|14|LFF14|9.80226951054|0
2013-12-20 08:00|941.25|939.75|937|0.001596|2808|1598|410|2.5|2.5|2.75|F|14|LFF14|9.80226951054|0
2013-12-20 08:30|942|940.5|937.5|0.001595|1617|1042|211|2.5|2|1.75|F|14|LFF14|9.81008008386|0
2013-12-20 09:00|943.25|942|939|0.001327|2423|1161|375|3.25|3.25|3|F|14|LFF14|9.82309770605|0
2013-12-20 09:30|944.5|942.5|939.5|0.002122|1294|564|234|1.75|1.5|1.5|F|14|LFF14|9.83611532824|0
2013-12-20 10:00|946|944|941|0.002119|4137|3146|803|2|2|1.5|F|14|LFF14|9.85173647487|0
2013-12-20 10:30|946.25|944.25|941.25|0.002118|1343|1149|322|1.5|1.5|1.5|F|14|LFF14|9.85433999931|0
2013-12-20 11:00|947.25|945.25|942.25|0.002116|1549|1484|276|2.25|2.75|2.25|F|14|LFF14|9.86475409706|0
2013-12-20 11:30|946.75|945|941.75|0.001852|989|915|229|2.25|2.25|2|F|14|LFF14|9.85954704819|0
2013-12-20 12:00|946.5|944.5|941.5|0.002118|264|279|93|1.25|1.5|1|F|14|LFF14|9.85694352375|0
2013-12-20 12:30|946.25|944.5|941.25|0.001853|500|659|156|1.25|1.5|1.25|F|14|LFF14|9.85433999931|0
2013-12-20 13:00|948.75|946.75|943.75|0.002112|835|1030|270|3.5|3.5|3|F|14|LFF14|9.88037524369|0
2013-12-20 13:30|948|946.25|943|0.001849|181|273|57|0.75|0.75|0.5|F|14|LFF14|9.87256467038|0
2013-12-20 14:00|948.25|946|942.75|0.002378|77|175|51|1.25|1|1|F|14|LFF14|9.87516819482|0
2013-12-20 14:30|948.75|946.25|943.5|0.002642|178|132|13|1|1|0.5|F|14|LFF14|9.88037524369|0
2013-12-20 15:00|948.75|946.5|943.5|0.002377|13|15|1|0.5|0.75|0|F|14|LFF14|9.88037524369|0
2013-12-20 15:30|948.25|946.25||0.002114|12|12||0.5|0.5||F|14|LFF14|9.87516819482|0
2013-12-20 16:00|948|946.25|943.5|0.001849|2|23|2|0|0.75|0|F|14|LFF14|9.87256467038|0
2013-12-20 16:30|948|946.25||0.001849|4|4||0|0||F|14|LFF14|9.87256467038|0
2013-12-22 17:00|946|944.5|941.25|0.001588|103|153|40|1.25|2.5|0.25|F|14|LFF14|9.85173647487|0
2013-12-22 17:30|946.75|945|938|0.001852|3|9|2|0|0.25|0|F|14|LFF14|9.85954704819|0
2013-12-22 18:00|947.5|946||0.001586|4|19||0|0.25||F|14|LFF14|9.8673576215|0
2013-12-22 19:00|948.25|946.5|943.25|0.001849|8|36|16|0.5|1|0.5|F|14|LFF14|9.87516819482|0
2013-12-22 19:30|948|946.5|943|0.001585|14|23|14|0.25|0.25|0.25|F|14|LFF14|9.87256467038|0
2013-12-22 20:00|948.25|946.5|943.25|0.001849|3|6|1|0.25|0.25|0|F|14|LFF14|9.87516819482|0
2013-12-22 20:30|948|946.25|943|0.001849|21|64|4|0.5|0.5|0|F|14|LFF14|9.87256467038|0
2013-12-22 21:00|947.5|946|942.75|0.001586|51|36|11|0.5|0.25|0|F|14|LFF14|9.8673576215|0
2013-12-22 21:30|947.5|945.75|942.75|0.00185|8|6|1|0.25|0.25|0|F|14|LFF14|9.8673576215|0
2013-12-22 22:00|947|945.25|942.25|0.001851|31|14|1|0.5|0.5|0|F|14|LFF14|9.86215057262|0
2013-12-22 22:30|947||||2|||0|||F|14|LFF14|9.86215057262|0
2013-12-22 23:00|945.5||||1|||0|||G|14|LFG14|9.86215057262|1
2013-12-23 00:00|947|945.5||0.001586|8|2||0|0.25||F|14|LFF14|9.86215057262|1
2013-12-23 00:30|946.25|944.5|942|0.001853|16|15|2|0.25|0.75|0|F|14|LFF14|9.85433999931|0
2013-12-23 01:00|947|945.25|941.5|0.001851|30|60|39|0.75|1|0.5|F|14|LFF14|9.86215057262|0
2013-12-23 01:30|947.5|945.5|942.5|0.002115|69|28|28|1|0.75|1|F|14|LFF14|9.8673576215|0
2013-12-23 02:00|947.25|946|942.75|0.001321|722|1095|188|1.5|1.25|1.5|F|14|LFF14|9.86475409706|0
2013-12-23 02:30|945|943|940|0.002121|1309|915|394|3.25|4|3|F|14|LFF14|9.84132237712|0
2013-12-23 03:00|946.5|944.75|941.75|0.001852|916|828|151|2.5|2.25|2.75|F|14|LFF14|9.85694352375|0
2013-12-23 03:30|945.75|944|941.5|0.001854|345|452|56|1.25|1.25|0.75|F|14|LFF14|9.84913295043|0
2013-12-23 04:00|945.5|944|941.25|0.001589|220|461|51|1|1.5|1|F|14|LFF14|9.84652942599|0
2013-12-23 04:30|946.25|944.5|941.75|0.001853|962|813|87|1.25|1.25|0.75|F|14|LFF14|9.85433999931|0
2013-12-23 05:00|946.25|944.5|941.75|0.001853|442|461|94|1|1|0.75|F|14|LFF14|9.85433999931|0
2013-12-23 05:30|945|943.25|940.5|0.001855|420|355|52|1.25|1.25|1|F|14|LFF14|9.84132237712|0
2013-12-23 06:00|944.75|943|940|0.001856|565|503|132|1.25|1|0.75|F|14|LFF14|9.83871885268|0
2013-12-23 06:30|945.75|944|941.25|0.001854|352|330|60|1.5|1.25|0.75|F|14|LFF14|9.84913295043|0
2013-12-23 07:00|946|944.5|941.5|0.001588|603|440|121|0.75|1|1|F|14|LFF14|9.85173647487|0
2013-12-23 07:30|946.75|945.25|942.5|0.001587|501|484|33|1.25|1.25|1.25|F|14|LFF14|9.85954704819|0
2013-12-23 08:00|946.25|945|942.5|0.001323|1033|1012|130|2|1.75|1.25|F|14|LFF14|9.85433999931|0
2013-12-23 08:30|946|944.5|942.25|0.001588|391|708|154|1.25|1.25|1|F|14|LFF14|9.85173647487|0
2013-12-23 09:00|945|943.75|941.5|0.001325|1021|840|355|2|1.75|2|F|14|LFF14|9.84132237712|0
2013-12-23 09:30|945|943.5|941.25|0.00159|1029|1023|316|2.5|2|1.75|F|14|LFF14|9.84132237712|0
2013-12-23 10:00|946|944.5|942.5|0.001588|2562|2412|470|2.25|2|1.75|F|14|LFF14|9.85173647487|0
2013-12-23 10:30|946|944.5|942.75|0.001588|862|1259|242|1.25|1.25|1|F|14|LFF14|9.85173647487|0
2013-12-23 11:00|946|944.5|942.5|0.001588|722|666|121|0.5|0.5|0.5|F|14|LFF14|9.85173647487|0
2013-12-23 11:30|947|945.25|943.75|0.001851|308|687|208|1.25|1.5|1.25|F|14|LFF14|9.86215057262|0
2013-12-23 12:00|945.75|944.25|942.5|0.001589|208|400|35|1.5|1.5|1.25|F|14|LFF14|9.84913295043|0
2013-12-23 12:30|945.75|944.25|942.25|0.001589|273|295|50|1|1|1|F|14|LFF14|9.84913295043|0
2013-12-23 13:00|944.5|942.75|941|0.001856|471|1466|198|3|3|3|F|14|LFF14|9.83611532824|0
2013-12-23 13:30|944.25|942.5|940.75|0.001857|161|130|5|0.75|0.5|0.25|F|14|LFF14|9.8335118038|0
2013-12-23 14:00|944.75|943.5|941|0.001325|170|303|23|1.25|1.75|1|F|14|LFF14|9.83871885268|0
2013-12-23 14:30|945|943.75|941.75|0.001325|31|42|7|0.5|0.5|0.5|F|14|LFF14|9.84132237712|0
2013-12-23 15:00|945|943.5|941.75|0.00159|53|71|16|0.5|0.75|0.75|F|14|LFF14|9.84132237712|0
2013-12-23 15:30|945.25|938.25|934.75|0.007461|7|7|7|0|0|0|F|14|LFF14|9.84392590156|0
2013-12-23 19:00|945.5|944||0.001589|4|4||0.25|0.5||F|14|LFF14|9.84652942599|0
2013-12-23 19:30|945.75|944|942.75|0.001854|5|1|3|0|0|0.75|F|14|LFF14|9.84913295043|0
2013-12-23 20:00|944.25||||1|||0|||G|14|LFG14|9.85174130132|1
2013-12-23 20:30|946||||1|||0|||F|14|LFF14|9.85174130132|1
2013-12-23 21:00|945.75|944.5||0.001323|3|3||0|0.25||F|14|LFF14|9.84913777561|0
2013-12-23 21:30|942.75||||1|||0|||H|14|LFH14|9.83088897613|1
2013-12-23 22:00|944.75|943.25|941.5|0.00159|85|123|4|0.75|0.75|0.75|F|14|LFF14|9.83088897613|1
2013-12-23 22:30|943.75|942.5|940|0.001326|577|162|9|1.75|2|0|F|14|LFF14|9.82048316615|0
2013-12-23 23:00|943.75|942.5||0.001326|55|16||0.25|0||F|14|LFF14|9.82048316615|0
2013-12-23 23:30|943.75|942.25||0.001592|33|27||0.25|0.5||F|14|LFF14|9.82048316615|0
2013-12-24 00:00|944|942.5|940.75|0.001592|19|11|2|0.25|0.25|0.25|F|14|LFF14|9.82308461864|0
2013-12-24 00:30|944.25|942.5|940.75|0.001857|9|4|1|0.25|0|0|F|14|LFF14|9.82568607114|0
2013-12-24 01:00|944|942.75|941|0.001326|25|38|11|0.25|0|0|F|14|LFF14|9.82308461864|0
2013-12-24 01:30|943.75|942.5|940.5|0.001326|46|21|8|0.5|1|1|F|14|LFF14|9.82048316615|0
2013-12-24 02:00|945|943.75|941.75|0.001325|216|169|14|1.25|1.5|1.5|F|14|LFF14|9.83349042862|0
2013-12-24 02:30|944.75|943.5|941.75|0.001325|281|164|44|0.5|0.75|0.75|F|14|LFF14|9.83088897613|0
2013-12-24 03:00|945.5|944.25|942.5|0.001324|403|366|34|1|1.25|1|F|14|LFF14|9.83869333361|0
2013-12-24 03:30|944.75|943.5|941.75|0.001325|220|187|81|0.75|0.5|0.75|F|14|LFF14|9.83088897613|0
2013-12-24 04:00|946.25|945|943|0.001323|515|401|247|1.75|1.75|1.25|F|14|LFF14|9.84649769109|0
2013-12-24 04:30|946|944.75|942.75|0.001323|349|277|106|0.75|0.75|0.5|F|14|LFF14|9.8438962386|0
2013-12-24 05:00|946.25|945|943|0.001323|504|195|51|1|1.25|0.75|F|14|LFF14|9.84649769109|0
2013-12-24 05:30|946|944.75|943|0.001323|275|157|49|0.5|0.5|0.5|F|14|LFF14|9.8438962386|0
2013-12-24 06:00|944|943|941.25|0.00106|2411|963|274|3|3|2.75|F|14|LFF14|9.82308461864|0
2013-12-24 06:30|944.5|942.75|941.25|0.001856|399|250|34|0.5|0.75|0.5|F|14|LFF14|9.82828752363|0
2013-12-24 07:00|944.25|942.75|941|0.001591|234|123|17|0.75|0.75|0.75|F|14|LFF14|9.82568607114|0
2013-12-24 07:30|944.5|943|941.25|0.001591|243|321|69|1.25|1|1|F|14|LFF14|9.82828752363|0
2013-12-24 08:00|946.25|944.75|943.25|0.001588|573|487|200|2|2.25|2|F|14|LFF14|9.84649769109|0
2013-12-24 08:30|948|946.5|944.5|0.001585|593|912|240|1.75|1.75|1.75|F|14|LFF14|9.86470785855|0
2013-12-24 09:00|948.5|946.75|945|0.001848|292|651|135|1.25|1.5|1.25|F|14|LFF14|9.86991076354|0
2013-12-24 09:30|947.25|945.75|944.25|0.001586|274|399|90|1.5|1.5|1.25|F|14|LFF14|9.85690350107|0
2013-12-24 10:00|947.5|946.75|944.75|0.000792|186|213|137|0.5|1.25|1|F|14|LFF14|9.85950495356|0
2013-12-24 10:30|948.25|947|945.25|0.00132|48|137|36|0.75|1|0.75|F|14|LFF14|9.86730931105|0
2013-12-24 11:00|947.75|947|945|0.000792|79|234|38|0.75|0.75|0.75|F|14|LFF14|9.86210640606|0
2013-12-24 11:30|946.75|945.75|944.25|0.001057|142|152|39|1.5|1.75|1.5|F|14|LFF14|9.85170059608|0
2013-12-24 12:00|946.25|945.25|944|0.001058|247|273|62|2|1.75|1.5|F|14|LFF14|9.84649769109|0
2013-12-24 12:30|948|947.75|946|0.000264|20|37|12|1.75|2.25|2.25|F|14|LFF14|9.86470785855|0
2013-12-25 19:00|948.75|947.5||0.001319|13|49||0.5|1.25||F|14|LFF14|9.87251221604|0
2013-12-25 19:30|948.75|947.75||0.001055|3|5||0|0.25||F|14|LFF14|9.87251221604|0
2013-12-25 20:00|947.25||||41|||0.5|||G|14|LFG14|9.8673038213|1
2013-12-25 20:30|947.5||||25|||0|||G|14|LFG14|9.86990801867|0
2013-12-25 21:00|947.25||||73|||0.75|||G|14|LFG14|9.8673038213|0
2013-12-25 21:30|948||||1|||0|||F|14|LFF14|9.8673038213|1
2013-12-25 22:00|947.75|946.5||0.001321|1|8||0|0.75||F|14|LFF14|9.86470168422|0
2013-12-25 22:30|948.25|947||0.00132|5|8||0.5|0.75||F|14|LFF14|9.86990595839|0
2013-12-25 23:00|947.25||||2|||0|||G|14|LFG14|9.87251153018|1
2013-12-25 23:30|945.5|941.25|934.75|0.004515|41|1|5|1.5|0|0|G|14|LFG14|9.85427252762|0
2013-12-26 00:00|947.75|946.25||0.001585|4|3||0.25|0.25||F|14|LFF14|9.9223232808|1
2013-12-26 00:30|946|944.5|941|0.001588|29|2|15|0.5|0|0.25|G|14|LFG14|9.91970179512|1
2013-12-26 01:00|947|945.75|944.25|0.001322|2|83|38|0|0.5|0.5|F|14|LFF14|9.94595828479|1
2013-12-26 01:30|946.5|945.5|944|0.001058|21|35|51|0.5|0.25|0.25|F|14|LFF14|9.94070698685|0
2013-12-26 02:00|944|943|941.5|0.00106|193|160|22|3.75|3.25|3.25|F|14|LFF14|9.91445049719|0
2013-12-26 02:30|944|942.75|941|0.001326|542|455|104|1|1.25|1|F|14|LFF14|9.91445049719|0
2013-12-26 03:00|944.25|943|941.25|0.001326|129|89|6|0.5|0.75|0.25|F|14|LFF14|9.91707614616|0
2013-12-26 03:30|943.5|942.5|941|0.001061|54|61|3|0.75|1|0.25|F|14|LFF14|9.90919919926|0
2013-12-26 04:00|943.25|942.25|940.5|0.001061|15|52|11|0.75|0.5|0.25|F|14|LFF14|9.90657355029|0
2013-12-26 04:30|943.25|942.25|940.25|0.001061|61|28|5|0.5|0.5|0.25|F|14|LFF14|9.90657355029|0
2013-12-26 05:00|942.75|942|940.5|0.000796|44|64|14|1.25|0.5|0.75|F|14|LFF14|9.90132225236|0
2013-12-26 05:30|941.5|940|938.75|0.001596|57|338|19|1.5|2|1.75|F|14|LFF14|9.88819400753|0
2013-12-26 06:00|941.5|940.25|938.75|0.001329|39|103|16|1.25|1.25|1|F|14|LFF14|9.88819400753|0
2013-12-26 06:30|942.5|941.25|940.25|0.001328|94|122|63|1.5|1.5|1.75|F|14|LFF14|9.89869660339|0
2013-12-26 07:00|944.25|943|940.75|0.001326|111|95|34|2|1.75|0.75|F|14|LFF14|9.91707614616|0
2013-12-26 07:30|945.25|944|942.25|0.001324|579|390|79|2.5|2|2|F|14|LFF14|9.92757874202|0
2013-12-26 08:00|946.25|945.25|943.25|0.001058|97|434|45|1|1.25|1.25|F|14|LFF14|9.93808133789|0
2013-12-26 08:30|946.5|945.5|943.75|0.001058|167|705|86|1.25|1.75|1.5|F|14|LFF14|9.94070698685|0
2013-12-26 09:00|947.25|945.75|944.25|0.001586|433|755|125|1.75|2|1.75|F|14|LFF14|9.94858393375|0
2013-12-26 09:30|948.5|947|945.25|0.001584|152|318|127|1.5|1.25|1|F|14|LFF14|9.96171217859|0
2013-12-26 10:00|950|948.75|947|0.001318|1138|1564|338|2.5|2.5|2.25|F|14|LFF14|9.97746607238|0
2013-12-26 10:30|950.75|949.5|947.75|0.001316|436|700|343|1|1.25|1.25|F|14|LFF14|9.98534301928|0
2013-12-26 11:00|950.25|949.25|947.5|0.001053|75|412|64|1.25|1.25|0.75|F|14|LFF14|9.98009172135|0
2013-12-26 11:30|951.5|950.25|948.25|0.001315|257|792|63|1.75|1.25|1|F|14|LFF14|9.99321996618|0
2013-12-26 12:00|951.25|950.5|948.75|0.000789|46|343|149|0.5|0.5|0.75|F|14|LFF14|9.99059431722|0
2013-12-26 12:30|951.25|950.25|948.5|0.001052|40|182|76|0.5|0.5|0.5|F|14|LFF14|9.99059431722|0
2013-12-26 13:00|948.5|947.75|946|0.000791|378|1000|163|3.25|3.5|3|F|14|LFF14|9.96171217859|0
2013-12-26 13:30|948.75|947.5|946.25|0.001319|22|210|59|0.5|1|0.75|F|14|LFF14|9.96433782755|0
2013-12-26 14:00|949.25|948|946.25|0.001319|9|47|6|0.75|0.75|0.5|F|14|LFF14|9.96958912548|0
2013-12-26 14:30|949|947.75|946|0.001319|14|30|4|0.5|0.5|0.25|F|14|LFF14|9.96696347652|0
2013-12-26 15:00|949.5|949||0.000527|34|35||1.5|1.5||F|14|LFF14|9.97221477445|0
2013-12-26 15:30|950.5|948||0.002637|42|14||1.5|0.75||F|14|LFF14|9.98271737032|0
2013-12-26 19:00|948.75|947.25||0.001584|15|3||1.5|1||G|14|LFG14|9.99061508976|1
2013-12-26 19:30|949|947.5||0.001583|8|32||1|1.5||F|14|LFF14|10.0090722831|1
2013-12-26 20:00|947.5|946.5|945|0.001057|5|24|2|0.5|1|0|F|14|LFF14|9.99325183166|0
2013-12-26 20:30|947.5|946.5||0.001057|4|13||0.25|0.5||F|14|LFF14|9.99325183166|0
2013-12-26 21:00|947.25|946.5|944.25|0.000792|5|20|1|0.5|0.75|0|F|14|LFF14|9.99061508976|0
2013-12-26 21:30|947|946||0.001057|8|25||0|1||F|14|LFF14|9.98797834785|0
2013-12-26 22:00|946.5|945.5|944|0.001058|36|127|3|0.75|1|0.25|F|14|LFF14|9.98270486403|0
2013-12-26 22:30|946.5|945.5|943.75|0.001058|6|12|1|0.25|0|0|F|14|LFF14|9.98270486403|0
2013-12-26 23:00|946.5|945.5|944|0.001058|8|31|9|0|0.25|0|F|14|LFF14|9.98270486403|0
2013-12-26 23:30|946.5|945.75||0.000793|3|8||0|0||F|14|LFF14|9.98270486403|0
2013-12-27 00:00|946|945.25||0.000793|85|24||0.5|0.5||F|14|LFF14|9.97743138021|0
2013-12-27 00:30|945.75|944.5|943|0.001323|77|91|61|0.25|0.5|0.5|F|14|LFF14|9.97479463831|0
2013-12-27 01:00|945.75|944.5|942.75|0.001323|81|182|59|1|0.75|0.25|F|14|LFF14|9.97479463831|0
2013-12-27 01:30|947.5|946.5|943.75|0.001057|55|104|67|2.25|2.25|1|F|14|LFF14|9.99325183166|0
2013-12-27 02:00|948|947|945.25|0.001056|547|778|111|1.5|1.5|1.25|F|14|LFF14|9.99852531548|0
2013-12-27 02:30|947.5|946.5|944.75|0.001057|748|888|126|1.5|1.5|1.5|F|14|LFF14|9.99325183166|0
2013-12-27 03:00|948|946.75|945.25|0.00132|648|673|75|1.5|1.25|1.5|F|14|LFF14|9.99852531548|0
2013-12-27 03:30|947.25|946.25|944.75|0.001057|388|488|128|2|1.75|1.75|F|14|LFF14|9.99061508976|0
2013-12-27 04:00|945.75|944.75|943.5|0.001058|315|433|51|2|2|1.75|F|14|LFF14|9.97479463831|0
2013-12-27 04:30|945.75|944.75|943.5|0.001058|390|424|46|1|0.75|0.5|F|14|LFF14|9.97479463831|0
2013-12-27 05:00|946.5|945|943.75|0.001587|393|445|39|1|0.75|1|F|14|LFF14|9.98270486403|0
2013-12-27 05:30|946|944.75|943.5|0.001323|213|225|27|0.75|0.5|0.5|F|14|LFF14|9.97743138021|0
2013-12-27 06:00|946.75|945.5|944.25|0.001322|382|325|15|1|0.75|0.75|F|14|LFF14|9.98534160594|0
2013-12-27 06:30|946.25|945.25|943.75|0.001058|450|191|33|0.75|0.75|0.5|F|14|LFF14|9.98006812212|0
2013-12-27 07:00|947.25|946|944.25|0.001321|305|410|89|1|1|0.5|F|14|LFF14|9.99061508976|0
2013-12-27 07:30|947.75|946.75|945|0.001056|228|456|224|1.25|1.25|1|F|14|LFF14|9.99588857357|0
2013-12-27 08:00|950.25|949|947.25|0.001317|723|1319|317|2.25|2.25|2.25|F|14|LFF14|10.0222559927|0
2013-12-27 08:30|949.75|949|947.25|0.00079|773|1152|374|1.5|1.5|1|F|14|LFF14|10.0169825088|0
2013-12-27 09:00|949.75|948.75|947|0.001054|482|1008|230|0.75|1.25|0.75|F|14|LFF14|10.0169825088|0
2013-12-27 09:30|956.25|955.75|953.75|0.000523|2229|6907|1846|7.25|7.5|7.25|F|14|LFF14|10.0855377984|0
2013-12-27 10:00|955.25|954.5|952.5|0.000786|3430|4393|1278|2.25|2.5|2|F|14|LFF14|10.0749908308|0
2013-12-27 10:30|952.25|952|949.75|0.000263|1300|2544|617|5|5|4.75|F|14|LFF14|10.0433499279|0
2013-12-27 11:00|955.5|955.25|952.75|0.000262|507|1101|209|4|4.25|3.75|F|14|LFF14|10.0776275727|0
2013-12-27 11:30|957.25|956.25|953.75|0.001046|265|690|351|1.75|2.25|1.75|F|14|LFF14|10.0960847661|0
2013-12-27 12:00|955.25|955|952.5|0.000262|140|677|294|1.75|2|1.75|F|14|LFF14|10.0749908308|0
2013-12-27 12:30|955|954.25|952|0.000786|112|515|224|1|1.25|1|F|14|LFF14|10.0723540889|0
2013-12-27 13:00|953.25|952.5|949.75|0.000787|331|1405|819|3.25|3.5|3.5|F|14|LFF14|10.0538968955|0
2013-12-27 13:30|952.75|951.75|949.5|0.001051|245|197|57|1.5|1.75|1.5|F|14|LFF14|10.0486234117|0
2013-12-27 14:00|953|952.25|949.5|0.000788|19|86|11|1.25|1.25|0.75|F|14|LFF14|10.0512601536|0
2013-12-27 14:30|952.5|952.25|950|0.000263|11|94|61|1|1|1|F|14|LFF14|10.0459866698|0
2013-12-27 15:00|954|953.25|950.75|0.000787|23|59|110|0.75|1|1.5|F|14|LFF14|10.0618071213|0
2013-12-27 15:30|953.25|953|951|0.000262|2|5|4|0|0.25|0.5|F|14|LFF14|10.0538968955|0
2013-12-29 17:00|951.25|952.75||-0.001574|4|90||0|5.75||F|14|LFF14|10.0328029603|0
2013-12-29 17:30|953.25||||2|||0|||G|14|LFG14|10.0380681416|1
2013-12-29 18:00|953.5||||1|||0|||G|14|LFG14|10.0407007322|0
2013-12-29 18:30|954|954||0|1|12||0|0.75||F|14|LFF14|10.0407007322|1
2013-12-29 19:00|955.25|954.25|952|0.001048|13|20|2|1|1|0.75|F|14|LFF14|10.0538567866|0
2013-12-29 19:30|955.25|954.75|948.75|0.000524|16|23|2|0.5|0.5|0|F|14|LFF14|10.0538567866|0
2013-12-29 20:00|955|954.5|952.25|0.000524|11|12|1|0|0.25|0|F|14|LFF14|10.0512255758|0
2013-12-29 20:30|954.75|954|951.75|0.000786|4|32|3|0|0.25|0.25|F|14|LFF14|10.0485943649|0
2013-12-29 21:00|954.75|954.25|952|0.000524|20|37|7|0|0|0|F|14|LFF14|10.0485943649|0
2013-12-29 21:30|954.25|953|951.25|0.001312|14|135|13|0.5|1.5|0.5|F|14|LFF14|10.0433319431|0
2013-12-29 22:00|954.75|954|951.75|0.000786|46|40|37|0.25|0.75|0.5|F|14|LFF14|10.0485943649|0
2013-12-29 22:30|954.5|953.75|951.5|0.000786|48|35|5|0.75|0.5|0.25|F|14|LFF14|10.045963154|0
2013-12-29 23:00|954.5|953.75|951.5|0.000786|9|2|2|0.75|0.5|0.25|F|14|LFF14|10.045963154|0
2013-12-29 23:30|948|944|936.25|0.004237|1|1|1|0|0|0|J|14|LFJ14|9.98539771427|1
2013-12-30 00:00|955.75|954.5|948.75|0.00131|4|70|3|0.5|1|0.5|F|14|LFF14|10.1096862981|1
2013-12-30 00:30|955.25|954.75|952.5|0.000524|5|50|1|0.5|0.75|0|F|14|LFF14|10.1043974222|0
2013-12-30 01:00|954.75|954.5|951.75|0.000262|154|246|3|1|1.5|1|F|14|LFF14|10.0991085463|0
2013-12-30 01:30|955.25|954.25|952|0.001048|60|49|4|0.25|0.25|0|F|14|LFF14|10.1043974222|0
2013-12-30 02:00|954|953.25|951.25|0.000787|1100|1316|177|1.75|1.5|1.5|F|14|LFF14|10.0911752324|0
2013-12-30 02:30|953.25|952.75|950.75|0.000525|1015|947|134|1|1.25|1|F|14|LFF14|10.0832419186|0
2013-12-30 03:00|953.75|952.75|950.75|0.00105|974|1173|424|1.25|1.25|1.5|F|14|LFF14|10.0885307945|0
2013-12-30 03:30|953|952.25|950|0.000788|302|774|145|1|1.25|1|F|14|LFF14|10.0805974806|0
2013-12-30 04:00|953|952|949.75|0.00105|439|381|95|1|1|0.5|F|14|LFF14|10.0805974806|0
2013-12-30 04:30|952.75|952|949.75|0.000788|260|375|80|1|0.75|0.5|F|14|LFF14|10.0779530427|0
2013-12-30 05:00|952.5|951.75|949.5|0.000788|252|328|27|0.75|0.75|0.5|F|14|LFF14|10.0753086047|0
2013-12-30 05:30|952.5|951.75|949.5|0.000788|220|325|34|0.75|1|0.75|F|14|LFF14|10.0753086047|0
2013-12-30 06:00|949|948|945.75|0.001055|1134|1326|456|4.25|4.5|4.25|F|14|LFF14|10.0382864734|0
2013-12-30 06:30|948.25|947.5|945.25|0.000792|232|476|82|1.25|1.25|1|F|14|LFF14|10.0303531595|0
2013-12-30 07:00|946.5|945.5|943.5|0.001058|1045|1966|478|4.75|4.75|4.25|F|14|LFF14|10.0118420938|0
2013-12-30 07:30|947.5|946.75|944.25|0.000792|403|699|67|2.25|2.5|2.25|F|14|LFF14|10.0224198456|0
2013-12-30 08:00|948.5|947.75|945|0.000791|716|1530|279|4.75|5|4.25|F|14|LFF14|10.0329975974|0
2013-12-30 08:30|947|946|943.75|0.001057|519|1081|198|3.25|3.25|2.75|F|14|LFF14|10.0171309697|0
2013-12-30 09:00|948.25|947|944.5|0.00132|1025|729|484|2|1.75|1.75|F|14|LFF14|10.0303531595|0
2013-12-30 09:30|949.25|948.25|946|0.001055|925|1046|410|2|2.5|2.5|F|14|LFF14|10.0409309113|0
2013-12-30 10:00|945.5|944.5|942.25|0.001059|1944|2963|780|5|5|4.75|F|14|LFF14|10.001264342|0
2013-12-30 10:30|945.25|944.25|942.5|0.001059|790|1408|253|1.25|1|0.75|F|14|LFF14|9.99861990404|0
2013-12-30 11:00|944.5|943.75|942|0.000795|556|793|259|1.5|1.5|1.25|F|14|LFF14|9.99068659018|0
2013-12-30 11:30|945.5|944.75|943|0.000794|256|463|153|1|1.5|1.25|F|14|LFF14|10.001264342|0
2013-12-30 12:00|945.5|944.5|942.5|0.001059|341|410|86|1|1|0.75|F|14|LFF14|10.001264342|0
2013-12-30 12:30|945.25|944.5|942.5|0.000794|70|414|28|1.5|1.5|1.5|F|14|LFF14|9.99861990404|0
2013-12-30 13:00|942.5|941.25|939.75|0.001328|761|2358|313|2.75|3.25|2.75|F|14|LFF14|9.96953108655|0
2013-12-30 13:30|941.5|940.75|939|0.000797|70|353|18|1.25|1.5|1|F|14|LFF14|9.95895333473|0
2013-12-30 14:00|941.75|940.75|939|0.001063|29|123|10|0.25|0.5|0.25|F|14|LFF14|9.96159777269|0
2013-12-30 14:30|942|941|939.25|0.001063|20|80|6|0|0.75|0.25|F|14|LFF14|9.96424221064|0
2013-12-30 15:00|943.25|942.25|937|0.001061|14|16|1|1.5|1.25|0|F|14|LFF14|9.97746440041|0
2013-12-30 15:30|943|942||0.001062|1|9||0|0.25||F|14|LFF14|9.97481996246|0
2013-12-30 16:00|941.25||||19|||1|||G|14|LFG14|9.96687822682|1
2013-12-30 16:30|941.75|941.25||0.000531|1|2||0|0.25||F|14|LFF14|9.96687822682|1
2013-12-30 19:30|942.5|941.75||0.000796|8|13||0.5|0.25||F|14|LFF14|9.97481574598|0
2013-12-30 20:00|943.25|942.25||0.001061|1|1||0|0||F|14|LFF14|9.98275326514|0
2013-12-30 20:30|943.25|942.25|940.75|0.001061|7|4|1|0.5|0.25|0|F|14|LFF14|9.98275326514|0
2013-12-30 21:00|943.25|942.25||0.001061|8|7||0.25|0||F|14|LFF14|9.98275326514|0
2013-12-30 21:30|941.5|941|940.25|0.000531|64|26|22|1.25|1|0.25|F|14|LFF14|9.9642323871|0
2013-12-30 22:00|942.25|941.75|940|0.000531|424|295|27|1.5|1.75|0.5|F|14|LFF14|9.97216990626|0
2013-12-30 22:30|943.25|943.25|941.75|0|259|307|13|1.5|1.75|1.75|F|14|LFF14|9.98275326514|0
2013-12-30 23:00|944|943|941.5|0.00106|19|18|1|0.25|0.25|0|F|14|LFF14|9.9906907843|0
2013-12-30 23:30|944|943|941.5|0.00106|81|55|12|0.75|0.5|0.25|F|14|LFF14|9.9906907843|0
2013-12-31 00:00|943.75|943||0.000795|15|18||0.25|0.25||F|14|LFF14|9.98804494458|0
2013-12-31 00:30|943.25|942.5|941.25|0.000796|15|15|4|0.25|0.5|0.25|F|14|LFF14|9.98275326514|0
2013-12-31 01:00|942.75|942|940.25|0.000796|60|37|10|0.75|0.5|0|F|14|LFF14|9.9774615857|0
2013-12-31 01:30|941.5|941|939.25|0.000531|77|156|31|1.25|1.5|1.25|F|14|LFF14|9.9642323871|0
2013-12-31 02:00|942.75|942.25|940.5|0.000531|183|404|111|2.25|2.25|1.75|F|14|LFF14|9.9774615857|0
2013-12-31 02:30|943.75|943.25|942|0.00053|293|462|22|2.25|2|2|F|14|LFF14|9.98804494458|0
2013-12-31 03:00|945.5|944.75|943.25|0.000794|248|1043|392|2.5|2.75|2.5|F|14|LFF14|10.0065658226|0
2013-12-31 03:30|945.75|944.75|942.75|0.001058|351|483|39|1.75|1.25|1|F|14|LFF14|10.0092116623|0
2013-12-31 04:00|946.5|945.5|944|0.001058|530|637|66|1.75|1.5|1|F|14|LFF14|10.0171491815|0
2013-12-31 04:30|947|946.25|944.5|0.000793|775|770|446|2|1.75|1.75|F|14|LFF14|10.0224408609|0
2013-12-31 05:00|945.75|944.75|942.75|0.001058|414|242|181|1.5|1.75|1.75|F|14|LFF14|10.0092116623|0
2013-12-31 05:30|946|945.5|943.25|0.000529|596|741|84|1.75|1.75|1.25|F|14|LFF14|10.0118575021|0
2013-12-31 06:00|944|943|941.25|0.00106|1280|2167|533|3.25|3|2.75|F|14|LFF14|9.9906907843|0
2013-12-31 06:30|944|943.25|941.25|0.000795|396|361|130|0.75|1|1|F|14|LFF14|9.9906907843|0
2013-12-31 07:00|943.5|943|941|0.00053|245|290|33|1.5|0.75|1|F|14|LFF14|9.98539910486|0
2013-12-31 07:30|943.25|942.5|940.75|0.000796|268|618|191|2.25|2.5|2.25|F|14|LFF14|9.98275326514|0
2013-12-31 08:00|942.75|942|940.5|0.000796|468|1789|418|1.5|1.75|1.75|F|14|LFF14|9.9774615857|0
2013-12-31 08:30|942.75|942.25|940.75|0.000531|282|756|230|1|1.25|0.75|F|14|LFF14|9.9774615857|0
2013-12-31 09:00|944.5|943.5|941.75|0.00106|261|859|183|2|2.25|2|F|14|LFF14|9.99598246374|0
2013-12-31 09:30|942|941.5|940.5|0.000531|183|832|154|2|2|2|F|14|LFF14|9.96952406654|0
2013-12-31 10:00|941.25|941|940|0.000266|486|723|91|2|1.75|1.25|F|14|LFF14|9.96158654738|0
2013-12-31 10:30|941.5|941.5|940|0|252|462|173|1.75|2.25|2.25|F|14|LFF14|9.9642323871|0
2013-12-31 11:00|942.5|942|940.75|0.000531|124|285|66|2.25|2.25|2.25|F|14|LFF14|9.97481574598|0
2013-12-31 11:30|943|943|941.25|0|96|133|75|1.25|1.25|0.5|F|14|LFF14|9.98010742542|0
2013-12-31 12:00|943.25|942.75|941.25|0.00053|56|393|44|1.75|1.75|1.25|F|14|LFF14|9.98275326514|0
2013-12-31 12:30|941.75|941|939.75|0.000797|59|250|55|2.25|2.5|2|F|14|LFF14|9.96687822682|0
2013-12-31 13:00|943.75|943.25|942.25|0.00053|138|595|248|3.75|3.5|3|F|14|LFF14|9.98804494458|0
2013-12-31 13:30|945|944.5|943.25|0.000529|34|104|39|1.75|1.5|1.75|F|14|LFF14|10.0012741432|0
2014-01-01 19:00|944.75|944.5|942.25|0.000265|1|65|19|0|1.5|0.75|F|14|LFF14|9.99862830346|0
2014-01-01 19:30|944|942.75||0.001326|66|7||0.5|0||G|14|LFG14|9.99333522337|1
2014-01-01 20:00|944|943.25|942.5|0.000795|4|102|12|0|1|0.75|F|14|LFF14|10.006585469|1
2014-01-01 20:30|943.25|943|941.75|0.000265|13|32|3|0|0.25|0|F|14|LFF14|9.9986353216|0
2014-01-01 21:00|943|943||0|15|8||0|0||F|14|LFF14|9.99598527248|0
2014-01-01 21:30|943.25|943.25||0|6|24||0.25|0.5||F|14|LFF14|9.9986353216|0
2014-01-01 22:00|943.25|942.25||0.001061|14|2||0.5|0||G|14|LFG14|9.9986353216|1
2014-01-01 22:30|943.75|943.5||0.000265|1|5||0|0||F|14|LFF14|10.0145524911|1
2014-01-01 23:00|943.5|943.5|941.75|0|3|1|1|0|0|0|F|14|LFF14|10.0118996295|0
2014-01-01 23:30|943.75||||4|||0.25|||G|14|LFG14|10.0145524911|1
2014-01-02 00:00|944|944||0|6|10||0.5|0.25||F|14|LFF14|10.0145524911|1
2014-01-02 00:30|944.5|944.25|942.25|0.000265|36|55|8|0|0.25|0.25|F|14|LFF14|10.0198568092|0
2014-01-02 01:00|944.25|944|943|0.000265|42|110|24|0.75|0.5|0.5|F|14|LFF14|10.0172046502|0
2014-01-02 01:30|945|944.5|942.75|0.000529|57|205|37|0.75|1|0.5|F|14|LFF14|10.0251611272|0
2014-01-02 02:00|944.25|943.75|942.5|0.00053|502|770|60|2|2|1.5|F|14|LFF14|10.0172046502|0
2014-01-02 02:30|943|942.75|941.25|0.000265|963|817|183|1.25|1.5|1|F|14|LFF14|10.003943855|0
2014-01-02 03:00|942.75|942.5|941.25|0.000265|167|383|84|1|1.5|1|F|14|LFF14|10.001291696|0
2014-01-02 03:30|942.75|942.5|941.25|0.000265|123|515|56|1.5|1.5|1.5|F|14|LFF14|10.001291696|0
2014-01-02 04:00|943.25|943|941.5|0.000265|207|348|45|1|1|1|F|14|LFF14|10.006596014|0
2014-01-02 04:30|943|942.75|941.25|0.000265|169|408|51|1.25|1|1|F|14|LFF14|10.003943855|0
2014-01-02 05:00|935|934.75|933.75|0.000267|1415|5191|689|8.75|8.5|7.75|F|14|LFF14|9.9190747661|0
2014-01-02 05:30|933.25|933|931.75|0.000268|1314|2356|451|2.75|2.75|2.75|F|14|LFF14|9.90050965291|0
2014-01-02 06:00|931.25|931|930|0.000269|1037|2408|892|3.25|2.75|2.75|F|14|LFF14|9.87929238068|0
2014-01-02 06:30|929.5|929|927.5|0.000538|1098|2408|654|3.5|3.25|3.25|F|14|LFF14|9.86072726748|0
2014-01-02 07:00|932.25|932|930.75|0.000268|353|1216|320|2.75|3|3|F|14|LFF14|9.88990101679|0
2014-01-02 07:30|930.25|929.75|928.75|0.000538|717|1233|232|2.5|2.75|2.5|F|14|LFF14|9.86868374456|0
2014-01-02 08:00|931.25|930.5|929.5|0.000806|792|2953|442|2.5|3.5|3.25|F|14|LFF14|9.87929238068|0
2014-01-02 08:30|931|930.75|929.75|0.000269|333|2021|571|3|3|3|F|14|LFF14|9.87664022165|0
2014-01-02 09:00|929|928.75|927.75|0.000269|1334|3078|694|4.75|4.75|4.25|F|14|LFF14|9.85542294942|0
2014-01-02 09:30|929.75|929.75|928|0|1271|1867|547|1.75|2|1.5|F|14|LFF14|9.86337942651|0
2014-01-02 10:00|923.25|923|921.75|0.000271|2669|6568|1606|6.5|7|6.25|F|14|LFF14|9.79442329177|0
2014-01-02 10:30|926.25|926|924.75|0.00027|982|2493|585|3|3.25|2.75|F|14|LFF14|9.82624920011|0
2014-01-02 11:00|925|924.75|923.5|0.00027|526|1411|112|2.25|2.25|2.25|F|14|LFF14|9.81298840497|0
2014-01-02 11:30|925.75|925.25|924|0.00054|406|1044|476|1.75|1.75|2|F|14|LFF14|9.82094488205|0
2014-01-02 12:00|923.5|923.25|921.75|0.000271|174|808|353|2.5|2.75|2.75|F|14|LFF14|9.7970754508|0
2014-01-02 12:30|923.5|923.25|922|0.000271|258|936|282|1.75|2|1.75|F|14|LFF14|9.7970754508|0
2014-01-02 13:00|918.25|918|916.5|0.000272|940|4326|746|6|6|6|F|14|LFF14|9.7413801112|0
2014-01-02 13:30|918.25|917.75|916.75|0.000545|213|567|97|0.75|1.25|1|F|14|LFF14|9.7413801112|0
2014-01-02 14:00|918.75|918.25|917.75|0.000545|49|235|69|1.25|1.5|1.25|F|14|LFF14|9.74668442926|0
2014-01-02 14:30|918.5|917.75|916|0.000817|17|175|26|0.75|1.5|1.25|F|14|LFF14|9.74403227023|0
2014-01-02 15:00|919.75|919|917.75|0.000816|63|127|9|1.5|1.5|1|F|14|LFF14|9.75729306537|0
2014-01-02 15:30|919.75|919|917.5|0.000816|18|27|1|0.25|0.75|0|F|14|LFF14|9.75729306537|0
2014-01-02 16:00|919|918.5||0.000544|1|1||0|0||F|14|LFF14|9.74933658829|0
2014-01-02 16:30|919.5||||14|||0|||G|14|LFG14|9.75995099938|1
2014-01-02 19:00|922|922|920.75|0|9|326|81|0|2.75|2.5|F|14|LFF14|9.75995099938|1
2014-01-02 19:30|921.5|921|920|0.000543|22|120|14|1.5|1.75|0|F|14|LFF14|9.7546581843|0
2014-01-02 20:00|921.75|921.25|920.25|0.000543|9|60|35|0.25|0.5|0.25|F|14|LFF14|9.75730459184|0
2014-01-02 20:30|922|921.25|920.25|0.000814|17|123|25|0.25|1|0.25|F|14|LFF14|9.75995099938|0
2014-01-02 21:00|921.75|920.75|919.75|0.001086|6|27|6|0.25|0.5|0.5|F|14|LFF14|9.75730459184|0
2014-01-02 21:30|920.5||||5|||0|||G|14|LFG14|9.75465531012|1
2014-01-02 22:00|921.25|920.75|919.75|0.000543|24|38|3|0.25|0.5|0|F|14|LFF14|9.75465531012|1
2014-01-02 22:30|920.25|920.5|918.75|-0.000272|11|42|17|1|0.75|0.25|F|14|LFF14|9.74406681046|0
2014-01-02 23:00|920.25|919.5||0.000816|9|1||0.75|0||G|14|LFG14|9.74142040448|1
2014-01-02 23:30|920||||12|||0|||G|14|LFG14|9.7387739985|0
2014-01-03 00:00|920.25|919.75|918.75|0.000544|7|64|31|0.25|0.5|0.25|F|14|LFF14|9.7387739985|1
2014-01-03 00:30|920.25|920.25|918.75|0|8|54|5|0.25|0.5|0|F|14|LFF14|9.7387739985|0
2014-01-03 01:00|921|921.5|919.75|-0.000543|20|184|26|0.5|1.5|0.75|F|14|LFF14|9.74671105963|0
2014-01-03 01:30|922.25|921.75|921|0.000542|176|210|34|2|2|2|F|14|LFF14|9.75993949483|0
2014-01-03 02:00|921.5|921|920|0.000543|813|2614|498|1.25|1.75|1|F|14|LFF14|9.75200243371|0
2014-01-03 02:30|925|924.25|923|0.000811|1699|3016|668|4|3.75|3.5|F|14|LFF14|9.78904205229|0
2014-01-03 03:00|923|922.5|921.25|0.000542|557|1289|273|2|2.25|2|F|14|LFF14|9.76787655596|0
2014-01-03 03:30|922.25|921.5|920.25|0.000814|700|987|386|1.75|2|2|F|14|LFF14|9.75993949483|0
2014-01-03 04:00|920.5|919.75|918|0.000815|842|1700|450|2.5|2.5|2.75|F|14|LFF14|9.74141968555|0
2014-01-03 04:30|921.75|920.75|919|0.001086|594|1599|495|2|2|2|F|14|LFF14|9.75464812075|0
2014-01-03 05:00|921.5|920.5|919|0.001086|119|508|61|0.75|0.75|0.5|F|14|LFF14|9.75200243371|0
2014-01-03 05:30|921.5|920.5|918.75|0.001086|324|931|107|1|0.75|0.75|F|14|LFF14|9.75200243371|0
2014-01-03 06:00|921|919.75|918.25|0.001359|278|822|109|1.25|1.25|1|F|14|LFF14|9.74671105963|0
2014-01-03 06:30|920.25|919.25|917.5|0.001088|239|499|284|1|1|1|F|14|LFF14|9.7387739985|0
2014-01-03 07:00|917|916.25|914.25|0.000819|610|2153|486|3.5|3.75|3.25|F|14|LFF14|9.70438006697|0
2014-01-03 07:30|918|917|915.25|0.001091|1203|2631|726|2|1.75|2|F|14|LFF14|9.71496281513|0
2014-01-03 08:00|918.5|917.75|915.75|0.000817|991|3755|945|3.5|3.5|3.75|F|14|LFF14|9.72025418922|0
2014-01-03 08:30|917.75|917|915|0.000818|296|826|503|1|0.75|1|F|14|LFF14|9.71231712809|0
2014-01-03 09:00|916.25|915.5|913.75|0.000819|1696|2205|955|2.5|2.25|2.25|F|14|LFF14|9.69644300585|0
2014-01-03 09:30|912.5|911.5|909.75|0.001097|1343|4470|1091|4|4.5|4|F|14|LFF14|9.65675770023|0
2014-01-03 10:00|910|909|907|0.0011|3323|7497|3040|4.75|5|4.5|F|14|LFF14|9.63030082982|0
2014-01-03 10:30|909.75|908.5|906.75|0.001376|1764|2957|835|2|2|2|F|14|LFF14|9.62765514278|0
2014-01-03 11:00|911|909.75|908|0.001374|1130|1684|410|2|2|2.25|F|14|LFF14|9.64088357798|0
2014-01-03 11:30|911|909.5|907.75|0.001649|551|1286|441|1.25|1.5|1.25|F|14|LFF14|9.64088357798|0
2014-01-03 12:00|909.5|908.5|906.75|0.001101|501|993|236|1.5|1.75|1.75|F|14|LFF14|9.62500945573|0
2014-01-03 12:30|909.5|908.25|906.5|0.001376|350|866|233|1|1.25|1|F|14|LFF14|9.62500945573|0
2014-01-03 13:00|906.75|905.75|904|0.001104|776|4320|1134|4.25|4.25|3.75|F|14|LFF14|9.59590689828|0
2014-01-03 13:30|907.5|906.5|904.75|0.001103|79|924|454|1|1.5|1|F|14|LFF14|9.6038439594|0
2014-01-03 14:00|908.5|907.5|905.75|0.001102|27|584|175|1.25|1.75|1.75|F|14|LFF14|9.61442670757|0
2014-01-03 14:30|908.75|907.5|906|0.001377|28|219|74|0.75|1|0.75|F|14|LFF14|9.61707239461|0
2014-01-03 15:00|908|907.25|905.5|0.000827|14|52|1|0.75|1.25|0|F|14|LFF14|9.60913533349|0
2014-01-03 15:30|908.75|908|906.5|0.000826|2|62|4|0.25|0.75|0|F|14|LFF14|9.61707239461|0
2014-01-03 16:00|908.25||||56|||0.5|||G|14|LFG14|9.61972026697|1
2014-01-03 16:30|909.25|908.25||0.001101|16|41||0|0||F|14|LFF14|9.61972026697|1
2014-01-05 17:00|909.5|906.75||0.003033|3|44||0.5|3.25||F|14|LFF14|9.62236522717|0
2014-01-05 17:30|908||||3|||0.25|||G|14|LFG14|9.6356301365|1
2014-01-05 18:00|908.5|906.75|901.25|0.00193|18|3|3|0.5|0|0|G|14|LFG14|9.64093610023|0
2014-01-05 18:30|909.75|908.5|906.5|0.001376|1|39|6|0|1.25|0|F|14|LFF14|9.67283332472|1
2014-01-05 19:00|909.5|908.5|906.5|0.001101|4|52|21|0|1|0.5|F|14|LFF14|9.67017522268|0
2014-01-05 19:30|908.75|907.75|905.75|0.001102|15|104|41|0.75|1.25|0.75|F|14|LFF14|9.66220091655|0
2014-01-05 20:00|908.75|908|906|0.000826|3|32|4|0.25|0.5|0|F|14|LFF14|9.66220091655|0
2014-01-05 20:30|909.5|908.25|906.5|0.001376|10|25|11|0.75|0.75|0.5|F|14|LFF14|9.67017522268|0
2014-01-05 21:00|909|907.75|905.75|0.001377|7|37|24|0.25|0|0.25|F|14|LFF14|9.66485901859|0
2014-01-05 21:30|908.75|907.5|905.5|0.001377|14|35|23|0.5|0.5|0.75|F|14|LFF14|9.66220091655|0
2014-01-05 22:00|909|908.25||0.000826|3|57||0|0.75||F|14|LFF14|9.66485901859|0
2014-01-05 22:30|909|907.75||0.001377|1|104||0|0.5||F|14|LFF14|9.66485901859|0
2014-01-05 23:00|908||||53|||0.25|||G|14|LFG14|9.66752078092|1
2014-01-05 23:30|908.75|907.75|905.75|0.001102|1|2|1|0|0|0|F|14|LFF14|9.66752078092|1
2014-01-06 00:00|907.75|905.75||0.002208|78|19||1|0||G|14|LFG14|9.66752078092|1
2014-01-06 00:30|909.5|908.5|906.25|0.001101|11|78|7|0.5|0.75|0.25|F|14|LFF14|9.70754639829|1
2014-01-06 01:00|911.5|909.25|907.5|0.002475|22|422|51|1.25|1.5|1.25|F|14|LFF14|9.72889339422|0
2014-01-06 01:30|911.75|910.5|908.25|0.001373|98|424|124|1|1.5|1|F|14|LFF14|9.73156176871|0
2014-01-06 02:00|912.5|911.25|909.25|0.001372|610|2348|584|2|2.25|2|F|14|LFF14|9.73956689218|0
2014-01-06 02:30|912.5|911.25|909|0.001372|836|1966|1241|1.25|1|1|F|14|LFF14|9.73956689218|0
2014-01-06 03:00|913|911.5|909.25|0.001646|483|1437|458|0.75|1|1|F|14|LFF14|9.74490364116|0
2014-01-06 03:30|913.5|912.5|910.25|0.001096|480|1815|467|1.25|1.75|1.5|F|14|LFF14|9.75024039015|0
2014-01-06 04:00|915.75|914.5|912.25|0.001367|637|2132|318|2.5|2.25|2.5|F|14|LFF14|9.77425576056|0
2014-01-06 04:30|916.75|915.5|913|0.001365|713|1863|367|2|2|2|F|14|LFF14|9.78492925853|0
2014-01-06 05:00|916.25|914.5|912.5|0.001914|346|937|189|1|1|0.75|F|14|LFF14|9.77959250955|0
2014-01-06 05:30|917.25|915.5|913.25|0.001912|186|925|104|1.5|1.25|1.25|F|14|LFF14|9.79026600751|0
2014-01-06 06:00|917|915.25|913|0.001912|214|734|193|1.25|1.25|1.25|F|14|LFF14|9.78759763302|0
2014-01-06 06:30|917.75|916.25|914|0.001637|317|1147|250|1.5|1.75|1.5|F|14|LFF14|9.79560275649|0
2014-01-06 07:00|917.5|915.75|913.5|0.001911|142|516|167|0.75|1|0.75|F|14|LFF14|9.792934382|0
2014-01-06 07:30|916.25|914.75|912.25|0.00164|320|1979|512|1.5|1.5|1.5|F|14|LFF14|9.77959250955|0
2014-01-06 08:00|912.5|911.25|909|0.001372|587|2481|770|3.75|3.75|3|F|14|LFF14|9.73956689218|0
2014-01-06 08:30|913|911|909.25|0.002195|637|2007|691|2.25|2.25|2.5|F|14|LFF14|9.74490364116|0
2014-01-06 09:00|912.25|910.75|908.5|0.001647|683|2138|656|3|3|2.5|F|14|LFF14|9.73689851769|0
2014-01-06 09:30|913|911.25|909|0.00192|291|1392|610|1.5|1.75|1.25|F|14|LFF14|9.74490364116|0
2014-01-06 10:00|910|908.75|907|0.001376|1415|3974|1124|5.5|5|4.25|F|14|LFF14|9.71288314727|0
2014-01-06 10:30|908.75|907.25|905.25|0.001653|904|2578|594|2.75|2.75|2.75|F|14|LFF14|9.69954127482|0
2014-01-06 11:00|909.25|907.75|905.75|0.001652|190|1693|302|1.75|2|1.75|F|14|LFF14|9.7048780238|0
2014-01-06 11:30|908.5|907.5|905.75|0.001102|92|813|242|1.25|1.25|1.25|F|14|LFF14|9.69687290033|0
2014-01-06 12:00|910|908.5|906.75|0.001651|50|490|108|1.25|1.25|1.25|F|14|LFF14|9.71288314727|0
2014-01-06 12:30|909.5|908|906.25|0.001652|34|288|33|0.75|1.5|1.25|F|14|LFF14|9.70754639829|0
2014-01-06 13:00|907.25|906.5|904.5|0.000827|530|2559|830|5.25|5|5|F|14|LFF14|9.68353102787|0
2014-01-06 13:30|910|909|907|0.0011|83|583|269|2.75|2.75|3|F|14|LFF14|9.71288314727|0
2014-01-06 14:00|910|908.5|906.75|0.001651|7|462|53|0.75|1.25|1.25|F|14|LFF14|9.71288314727|0
2014-01-06 14:30|909.75|909.25|907|0.00055|45|151|21|0.25|0.75|0.25|F|14|LFF14|9.71021477278|0
2014-01-06 15:00|909.75|909|906.5|0.000825|10|79|20|0.5|1|0.75|F|14|LFF14|9.71021477278|0
2014-01-06 15:30|909||||30|||0.75|||G|14|LFG14|9.71021477278|1
2014-01-06 16:00|908.75||||21|||0.75|||G|14|LFG14|9.70754419666|0
2014-01-06 19:00|909||||30|||1|||G|14|LFG14|9.71021477278|0
2014-01-06 19:30|909.25|907||0.002481|17|1||0.5|0||G|14|LFG14|9.7128853489|0
2014-01-06 20:00|910.25|909.75||0.00055|6|33||0|0.5||F|14|LFF14|9.74768896233|1
2014-01-06 20:30|911.25|910||0.001374|6|36||0.25|0.5||F|14|LFF14|9.75839776647|0
2014-01-06 21:00|911.5|910|908|0.001648|14|50|9|0|0.25|0|F|14|LFF14|9.7610749675|0
2014-01-06 21:30|911|909.75|907.5|0.001374|2|23|2|0|0.25|0|F|14|LFF14|9.75572056543|0
2014-01-06 22:00|911.25|910|907.75|0.001374|6|104|13|0.25|0.5|0.5|F|14|LFF14|9.75839776647|0
2014-01-06 22:30|910.75|909.5|907.5|0.001374|1|27|1|0|0.5|0|F|14|LFF14|9.7530433644|0
2014-01-06 23:00|910|905.25|902.5|0.005247|15|4|4|0.5|0.5|0.5|G|14|LFG14|9.75840512546|1
2014-01-06 23:30|909.5|904.75|902|0.00525|3|3|3|0.25|0.25|0.25|G|14|LFG14|9.7530433644|0
2014-01-07 00:00|911|910|907.75|0.001099|16|15|7|0.25|0.25|0.25|F|14|LFF14|9.82041724782|1
2014-01-07 00:30|910.25|908||0.002478|20|12||0.25|0||G|14|LFG14|9.82311516465|1
2014-01-07 01:00|911.75|910|908|0.001923|12|111|16|0.25|0.75|0|F|14|LFF14|9.86368419754|1
2014-01-07 01:30|912.5|911|908.5|0.001647|56|251|45|1|1|0.75|F|14|LFF14|9.87179800412|0
2014-01-07 02:00|912.75|911.5|909.5|0.001371|401|1379|280|1.25|1.75|1.75|F|14|LFF14|9.87450260632|0
2014-01-07 02:30|911.75|910.25|908.25|0.001648|571|1161|170|1.75|1.75|1.75|F|14|LFF14|9.86368419754|0
2014-01-07 03:00|911|909.5|907.5|0.001649|193|918|128|1.25|1.25|1.5|F|14|LFF14|9.85557039097|0
2014-01-07 03:30|911.25|909.75|907.5|0.001649|233|1055|180|1.25|1.25|1.25|F|14|LFF14|9.85827499316|0
2014-01-07 04:00|909.75|908.25|906.25|0.001652|179|637|48|1.5|1.75|1.5|F|14|LFF14|9.84204738|0
2014-01-07 04:30|910|908.75|906.75|0.001376|156|677|150|1.25|1.25|1.5|F|14|LFF14|9.84475198219|0
2014-01-07 05:00|912.25|911|908.75|0.001372|277|1029|220|2|2|2.25|F|14|LFF14|9.86909340193|0
2014-01-07 05:30|911.25|910.25|908.25|0.001099|53|645|27|0.75|1|1|F|14|LFF14|9.85827499316|0
2014-01-07 06:00|912|910.75|909|0.001372|138|740|103|1.25|1.5|1.25|F|14|LFF14|9.86638879974|0
2014-01-07 06:30|911.5|910.75|908.75|0.000823|183|987|283|0.75|1.25|1|F|14|LFF14|9.86097959535|0
2014-01-07 07:00|910.75|909.5|907.75|0.001374|418|467|237|1.5|1.5|1.5|F|14|LFF14|9.85286578877|0
2014-01-07 07:30|910|908.75|906.75|0.001376|177|846|198|1.25|1.5|1.75|F|14|LFF14|9.84475198219|0
2014-01-07 08:00|909|908|906|0.001101|510|2419|1344|1.25|1.5|1.5|F|14|LFF14|9.83393357342|0
2014-01-07 08:30|910.25|908.75|906.75|0.001651|266|1489|698|1.5|1.75|1.5|F|14|LFF14|9.84745658439|0
2014-01-07 09:00|910|908.75|906.75|0.001376|163|1566|722|1.5|1.75|1.25|F|14|LFF14|9.84475198219|0
2014-01-07 09:30|910.5|909.25|907|0.001375|425|1710|645|2|2.25|2|F|14|LFF14|9.85016118658|0
2014-01-07 10:00|910.75|909.25|907|0.00165|1029|2523|1011|2|2|2|F|14|LFF14|9.85286578877|0
2014-01-07 10:30|914|912.25|909.75|0.001918|1787|3302|1433|4|4.25|3.75|F|14|LFF14|9.88802561728|0
2014-01-07 11:00|913.25|911.5|908.5|0.00192|374|1054|533|1.75|2|2|F|14|LFF14|9.8799118107|0
2014-01-07 11:30|912.5|911|908.25|0.001647|106|839|803|0.75|1|0.75|F|14|LFF14|9.87179800412|0
2014-01-07 12:00|913.25|911.75|909|0.001645|168|381|334|1|1.5|1.25|F|14|LFF14|9.8799118107|0
2014-01-07 12:30|912|910.5|908.25|0.001647|106|594|446|2|2|2|F|14|LFF14|9.86638879974|0
2014-01-07 13:00|911.75|910.5|907.75|0.001373|215|1119|485|2.5|2.5|2.25|F|14|LFF14|9.86368419754|0
2014-01-07 13:30|912.75|911.25|908.75|0.001646|66|371|222|1.25|1|1|F|14|LFF14|9.87450260632|0
2014-01-07 14:00|912.25|910.5|908|0.001922|6|252|160|0.25|1|1|F|14|LFF14|9.86909340193|0
2014-01-07 14:30|912.75|911|908.5|0.001921|10|77|25|0.5|0.75|0.25|F|14|LFF14|9.87450260632|0
2014-01-07 15:00|913.25|911.5|909.25|0.00192|9|102|26|0.25|1|0.5|F|14|LFF14|9.8799118107|0
2014-01-07 15:30|912.75|910.5|908.25|0.002471|2|90|22|0|1.25|0.25|F|14|LFF14|9.87450260632|0
2014-01-07 16:00|910|908.25|905.5|0.001927|90|24|2|0.5|0.25|0.25|G|14|LFG14|9.86908003487|1
2014-01-07 16:30|910.75||||3|||0|||G|14|LFG14|9.87721389204|0
2014-01-07 19:00|912.25|910|908|0.002473|1|42|16|0|1|0.25|F|14|LFF14|9.87721389204|1
2014-01-07 19:30|909.5|907.25|904.5|0.00248|43|24|14|0.5|0.25|0.5|G|14|LFG14|9.87178685144|1
2014-01-07 20:00|910|907.75|905|0.002479|14|13|2|0.25|0.25|0|G|14|LFG14|9.87721389204|0
2014-01-07 20:30|912|910.25|908|0.001923|6|35|58|0.25|0|0.25|F|14|LFF14|9.92345807716|1
2014-01-07 21:00|912|910.5|908|0.001647|1|23|18|0|0|0.25|F|14|LFF14|9.92345807716|0
2014-01-07 21:30|912.25|910.75|908.25|0.001647|15|18|34|0.25|0.5|0.25|F|14|LFF14|9.92617832334|0
2014-01-07 22:00|911.75|909.75|907.75|0.002198|4|113|149|0.5|0.75|0.75|F|14|LFF14|9.92073783097|0
2014-01-07 22:30|912|910.5|908|0.001647|25|20|15|0|0.5|0.25|F|14|LFF14|9.92345807716|0
2014-01-07 23:00|912|910.25|907.75|0.001923|5|8|47|0|0|0.25|F|14|LFF14|9.92345807716|0
2014-01-07 23:30|912|910.25|908|0.001923|8|15|16|0|0.25|0|F|14|LFF14|9.92345807716|0
2014-01-08 00:00|912|910.25|907.75|0.001923|25|17|41|0|0.25|0.25|F|14|LFF14|9.92345807716|0
2014-01-08 00:30|911.75|910.25|907.5|0.001648|3|77|94|0|0.5|0.5|F|14|LFF14|9.92073783097|0
2014-01-08 01:00|913|911|908.5|0.002195|29|177|165|0.25|1.25|1|F|14|LFF14|9.93433906189|0
2014-01-08 01:30|914.5|913|910.25|0.001643|222|397|156|2.25|2.25|2|F|14|LFF14|9.95066053899|0
2014-01-08 02:00|912.25|910.5|908.25|0.001922|311|2162|859|3.25|3.25|3|F|14|LFF14|9.92617832334|0
2014-01-08 02:30|913.5|911.75|909|0.001919|1066|1963|604|3|2.75|2|F|14|LFF14|9.93977955426|0
2014-01-08 03:00|913|911|908.25|0.002195|174|992|90|1|1.25|1|F|14|LFF14|9.93433906189|0
2014-01-08 03:30|913|911.25|908.75|0.00192|156|1015|394|1.5|1.75|1.75|F|14|LFF14|9.93433906189|0
2014-01-08 04:00|912.75|910.75|908.5|0.002196|190|776|199|1.5|1.75|1|F|14|LFF14|9.93161881571|0
2014-01-08 04:30|913|911.5|908.75|0.001646|147|912|128|0.5|0.75|0.75|F|14|LFF14|9.93433906189|0
2014-01-08 05:00|913.5|911.75|909|0.001919|26|418|89|0.5|0.75|1|F|14|LFF14|9.93977955426|0
2014-01-08 05:30|916.25|914.5|911.5|0.001914|251|1132|182|2.75|3.25|2.75|F|14|LFF14|9.96970226228|0
2014-01-08 06:00|916.5|914.5|911.5|0.002187|176|988|374|0.75|1|1|F|14|LFF14|9.97242250846|0
2014-01-08 06:30|915.75|914.25|911.5|0.001641|112|676|142|1.25|1.25|1|F|14|LFF14|9.96426176991|0
2014-01-08 07:00|915.5|913.75|911.25|0.001915|125|919|157|1|1|0.75|F|14|LFF14|9.96154152373|0
2014-01-08 07:30|913.5|912|909.25|0.001645|155|803|160|2|2|2|F|14|LFF14|9.93977955426|0
2014-01-08 08:00|913.75|912.25|909.5|0.001644|114|1056|579|1.25|1.25|1|F|14|LFF14|9.94249980044|0
2014-01-08 08:30|912|910.5|908|0.001647|179|1521|728|2|2.5|2.5|F|14|LFF14|9.92345807716|0
2014-01-08 09:00|912.75|911.25|908.75|0.001646|261|1764|540|1.75|1.75|2|F|14|LFF14|9.93161881571|0
2014-01-08 09:30|913|911.5|908.75|0.001646|1128|4662|1023|4.25|4.5|4.25|F|14|LFF14|9.93433906189|0
2014-01-08 10:00|911.75|910.25|907.75|0.001648|1317|3318|1235|2|2|1.75|F|14|LFF14|9.92073783097|0
2014-01-08 10:30|914|912.5|909.75|0.001644|678|1917|593|3|3.25|3.25|F|14|LFF14|9.94522004663|0
2014-01-08 11:00|913.5|912|909.25|0.001645|221|677|323|0.75|1|1|F|14|LFF14|9.93977955426|0
2014-01-08 11:30|912.75|911.25|908.5|0.001646|230|461|369|0.75|0.75|1|F|14|LFF14|9.93161881571|0
2014-01-08 12:00|912.25|910.75|908|0.001647|73|429|255|1|0.75|1|F|14|LFF14|9.92617832334|0
2014-01-08 12:30|912|910.75|908|0.001372|70|463|286|1.25|1.25|1|F|14|LFF14|9.92345807716|0
2014-01-08 13:00|910.25|909|906.25|0.001375|226|1429|462|2|2|2|F|14|LFF14|9.90441635387|0
2014-01-08 13:30|911.25|910.25|907.75|0.001099|49|204|116|1|1.25|1.5|F|14|LFF14|9.91529733861|0
2014-01-08 14:00|910.75|910|907.25|0.000824|6|223|76|0.25|1.25|1.25|F|14|LFF14|9.90985684624|0
2014-01-08 14:30|912.25|910.5|907.75|0.001922|15|126|75|0.5|1|1|F|14|LFF14|9.92617832334|0
2014-01-08 15:00|913|911|908.5|0.002195|4|13|5|0.5|0.5|0.5|F|14|LFF14|9.93433906189|0
2014-01-08 15:30|910.5|907.75|898.75|0.003029|44|26|2|0.25|0.25|0|G|14|LFG14|9.92888662552|1
2014-01-08 16:00|912.25|910.75|898.75|0.001647|8|12|3|0.5|0.5|0|F|14|LFF14|9.97810721469|1
2014-01-08 16:30|911.5|910|907.25|0.001648|10|5|2|0|0|0|F|14|LFF14|9.96990378316|0
2014-01-08 19:00|912.75|911|908|0.001921|2|14|6|0|1|0|F|14|LFF14|9.98357616904|0
2014-01-08 19:30|911.25||||12|||0.75|||G|14|LFG14|9.98631589905|1
2014-01-08 20:00|912.25|911|908.25|0.001372|25|26|3|0.75|0.5|0.25|F|14|LFF14|9.98631589905|1
2014-01-08 20:30|911|908.25||0.003028|31|34||0.5|0.5||G|14|LFG14|9.98631589905|1
2014-01-08 21:00|912.5|910.25|907.5|0.002472|4|123|139|0|1|1|F|14|LFF14|10.0330451504|1
2014-01-08 21:30|910.25|907.25||0.003307|6|5||0.25|0||G|14|LFG14|10.0330451504|1
2014-01-08 22:00|911.75|909.5|907.25|0.002474|6|35|38|0|0.75|0.75|F|14|LFF14|10.0828094967|1
2014-01-08 22:30|910.25|907.5|901.25|0.00303|40|30|1|0.25|0.25|0|G|14|LFG14|10.091124073|1
2014-01-08 23:00|912.5|910.75|908|0.001921|8|37|27|0.25|0.5|0.5|F|14|LFF14|10.1467225528|1
2014-01-08 23:30|910.25|908||0.002478|9|7||0.5|0.25||G|14|LFG14|10.1411520216|1
2014-01-09 00:00|912.5|910.5|908|0.002197|1|60|44|0|0.25|0|F|14|LFF14|10.1914110349|1
2014-01-09 00:30|910.5|908||0.002753|26|3||0.5|0||G|14|LFG14|10.1914110349|1
2014-01-09 01:00|913.5|912|909.25|0.001645|16|93|96|0.5|1.25|0.5|F|14|LFF14|10.2531431502|1
2014-01-09 01:30|913|911.5|908.5|0.001646|15|105|117|0.25|0.75|0.5|F|14|LFF14|10.2475311397|0
2014-01-09 02:00|911|909.25|906.5|0.001925|325|1401|253|2.5|2.75|2.25|F|14|LFF14|10.2250830978|0
2014-01-09 02:30|911.5|910|907.25|0.001648|280|1337|330|1.75|2|1.75|F|14|LFF14|10.2306951083|0
2014-01-09 03:00|912.75|911.25|908.75|0.001646|273|1373|434|2|2.25|2.5|F|14|LFF14|10.2447251345|0
2014-01-09 03:30|913.5|912|909.25|0.001645|56|756|191|0.75|0.5|0.5|F|14|LFF14|10.2531431502|0
2014-01-09 04:00|913.5|912|909.5|0.001645|77|678|95|0.75|0.75|0.75|F|14|LFF14|10.2531431502|0
2014-01-09 04:30|912.5|911.25|909|0.001372|77|781|97|1.25|1.25|0.75|F|14|LFF14|10.2419191292|0
2014-01-09 05:00|912.5|911.25|909|0.001372|226|1212|370|1.25|1.25|1.25|F|14|LFF14|10.2419191292|0
2014-01-09 05:30|912.75|911|909|0.001921|21|676|180|0.5|1|0.75|F|14|LFF14|10.2447251345|0
2014-01-09 06:00|914.25|913|910.75|0.001369|313|893|332|2.5|2.5|2|F|14|LFF14|10.2615611659|0
2014-01-09 06:30|914.25|912.75|910.5|0.001643|67|435|203|0.75|1|1.25|F|14|LFF14|10.2615611659|0
2014-01-09 07:00|914.5|913|911|0.001643|28|605|393|1.5|2|1.75|F|14|LFF14|10.2643671712|0
2014-01-09 07:30|912.75|911.5|909|0.001371|159|1228|858|1.75|2|2|F|14|LFF14|10.2447251345|0
2014-01-09 08:00|912|911|908.75|0.001098|313|2336|1173|1.75|2.25|2|F|14|LFF14|10.2363071187|0
2014-01-09 08:30|911.75|910.75|908.5|0.001098|609|3524|1304|2.75|2.75|2.5|F|14|LFF14|10.2335011135|0
2014-01-09 09:00|910.75|909.75|907.5|0.001099|243|1809|764|1.25|1.75|1.75|F|14|LFF14|10.2222770925|0
2014-01-09 09:30|908.75|907.75|905.75|0.001102|342|2758|875|2.25|2.75|2.25|F|14|LFF14|10.1998290506|0
2014-01-09 10:00|907.5|906.25|904|0.001379|816|3960|2554|2.25|2.5|2.5|F|14|LFF14|10.1857990244|0
2014-01-09 10:30|905.75|904.5|902.5|0.001382|309|3008|1934|3.25|3.25|3.25|F|14|LFF14|10.1661569877|0
2014-01-09 11:00|904.25|903.5|901|0.00083|432|2632|734|2.25|2.25|2.25|F|14|LFF14|10.1493209563|0
2014-01-09 11:30|904.25|902.75|900.5|0.001662|72|564|243|0.75|1|1.25|F|14|LFF14|10.1493209563|0
2014-01-09 12:00|904.25|902.75|900.75|0.001662|261|931|363|0.5|0.75|0.75|F|14|LFF14|10.1493209563|0
2014-01-09 12:30|901.25|899.75|897.75|0.001667|89|1838|1032|2.75|3.25|3.5|F|14|LFF14|10.1156488934|0
2014-01-09 13:00|900.75|899.5|897.75|0.00139|258|3544|1417|3.25|3.75|3.75|F|14|LFF14|10.1100368829|0
2014-01-09 13:30|903.5|901.25|899|0.002497|38|1297|477|3.25|3.75|3.5|F|14|LFF14|10.1409029406|0
2014-01-09 14:00|902.25|900.5|898.5|0.001943|6|260|23|0|1.25|0.5|F|14|LFF14|10.1268729144|0
2014-01-09 14:30|901.5|899.25|893.75|0.002502|103|21|1|1.25|0.75|0|G|14|LFG14|10.1381187477|1
2014-01-09 15:00|901.75|899.5|896.5|0.002501|103|58|3|0.75|0.5|0|G|14|LFG14|10.140930206|0
2014-01-09 15:30|901.25|898.5||0.003061|4|1||0.25|0||G|14|LFG14|10.1353072893|0
2014-01-09 16:00|900.25|898||0.002506|83|15||0.5|0.25||G|14|LFG14|10.124061456|0
2014-01-09 19:00|901.25|898.75|896.25|0.002782|101|120|6|1.5|1|0.5|G|14|LFG14|10.1353072893|0
2014-01-09 19:30|901.5|898.75|896.25|0.00306|59|70|30|0.5|0.25|0.25|G|14|LFG14|10.1381187477|0
2014-01-09 20:00|902.25|899.5|891.75|0.003057|98|33|4|0.75|0.75|0|G|14|LFG14|10.1465531227|0
2014-01-09 20:30|902|899.5|896.75|0.002779|22|18|1|0.5|0.75|0|G|14|LFG14|10.1437416643|0
2014-01-09 21:00|902.25|900|896.75|0.0025|55|16|2|0.75|0.75|0|G|14|LFG14|10.1465531227|0
2014-01-09 21:30|903.25|902.5|900|0.000831|3|64|25|0.5|0.5|0|F|14|LFF14|10.1831934534|1
2014-01-09 22:00|902.25|900||0.0025|55|47||0.25|0.5||G|14|LFG14|10.1803726242|1
2014-01-09 22:30|903.75|903|901|0.000831|4|163|39|0|0.75|0.5|F|14|LFF14|10.2227908435|1
2014-01-09 23:00|904|902|898.75|0.002217|124|128|50|1|1|0.75|G|14|LFG14|10.2341117635|1
2014-01-09 23:30|905.25|903.25|900.5|0.002214|292|227|8|1.25|1.25|0.25|G|14|LFG14|10.2482629137|0
2014-01-10 00:00|905.25|902.75|895.75|0.002769|55|11|3|0.5|0.25|0.25|G|14|LFG14|10.2482629137|0
2014-01-10 00:30|905.75|904.25|902.25|0.001659|3|103|14|0|1.25|0.75|F|14|LFF14|10.2823197276|1
2014-01-10 01:00|904.5|902.5|899.75|0.002216|262|42|37|0.75|0.75|0.75|G|14|LFG14|10.2851625033|1
2014-01-10 01:30|906.25|904.5|902.5|0.001935|30|284|26|1.25|0.75|0.75|F|14|LFF14|10.3278986355|1
2014-01-10 02:00|908.25|906.75|904.75|0.001654|36|2539|706|2.5|3.25|3|F|14|LFF14|10.3506912394|0
2014-01-10 02:30|907.25|905.75|903.5|0.001656|87|1931|381|2|2.25|2.25|F|14|LFF14|10.3392949375|0
2014-01-10 03:00|907.5|905.5|903|0.002209|42|1088|511|0.5|1.75|2|F|14|LFF14|10.342144013|0
2014-01-10 03:30|907.5|905.5|902.75|0.002209|170|1436|616|1.5|1.5|1.25|F|14|LFF14|10.342144013|0
2014-01-10 04:00|906.75|905.75|903|0.001104|6|1375|447|0.75|1|1.25|F|14|LFF14|10.3335967865|0
2014-01-10 04:30|907.5|905.75|903.25|0.001932|129|692|351|0.5|1|1.25|F|14|LFF14|10.342144013|0
2014-01-10 05:00|905.75|903|900.25|0.003045|693|153|18|1.25|0.75|0.75|G|14|LFG14|10.342144013|1
2014-01-10 05:30|906.5|905|902.75|0.001657|5|510|211|1|1.25|1.25|F|14|LFF14|10.3822298425|1
2014-01-10 06:00|905.5|902.75|899.75|0.003046|634|127|40|1.25|1|0.75|G|14|LFG14|10.3879658811|1
2014-01-10 06:30|906|903.5|900.25|0.002767|700|384|211|1|0.75|0.5|G|14|LFG14|10.3937019197|0
2014-01-10 07:00|907|904.5|901.75|0.002764|1215|590|190|2.25|2.25|2.25|G|14|LFG14|10.4051739968|0
2014-01-10 07:30|907|904.5|902|0.002764|1947|847|282|2.25|2.25|2.5|G|14|LFG14|10.4051739968|0
2014-01-10 08:00|903.25|901|898.25|0.002497|3131|2460|214|4|4|3.5|G|14|LFG14|10.3621537074|0
2014-01-10 08:30|905|902.75|900.25|0.002492|1915|1030|50|2.75|3|2.5|G|14|LFG14|10.3822298425|0
2014-01-10 09:00|899.5|897.25|894.25|0.002508|2863|1802|414|6.5|6.5|6|G|14|LFG14|10.319133418|0
2014-01-10 09:30|899.75|897.5|894.75|0.002507|2360|1567|285|3.25|2.75|3|G|14|LFG14|10.3220014373|0
2014-01-10 10:00|899|896.75|894|0.002509|3724|2607|351|3.75|3.5|2.75|G|14|LFG14|10.3133973794|0
2014-01-10 10:30|901.25|898.75|896|0.002782|3173|2182|177|3.5|3.5|3.5|G|14|LFG14|10.3392095531|0
2014-01-10 11:00|903.5|901.25|898.25|0.002497|2231|1124|40|3.75|3.5|2.5|G|14|LFG14|10.3650217267|0
2014-01-10 11:30|906.75|904.25|901.5|0.002765|1472|544|81|3.25|3.25|2.75|G|14|LFG14|10.4023059775|0
2014-01-10 12:00|905.5|902.75|900|0.003046|1073|343|74|3.5|3|2.25|G|14|LFG14|10.3879658811|0
2014-01-10 12:30|902.75|900.25|897.75|0.002777|1002|433|107|3.25|3|3|G|14|LFG14|10.3564176688|0
2014-01-10 13:00|906.75|904.25|901.25|0.002765|2935|1524|165|5.5|5.25|5|G|14|LFG14|10.4023059775|0
2014-01-10 13:30|906|903.75|900.5|0.00249|519|533|11|1|1.25|1|G|14|LFG14|10.3937019197|0
2014-01-10 14:00|908|905.5|902|0.002761|631|151|34|2.25|2.25|0.75|G|14|LFG14|10.416646074|0
2014-01-10 14:30|908|905.5|902.5|0.002761|76|59|2|1|0.75|0|G|14|LFG14|10.416646074|0
2014-01-10 15:00|908|905.75||0.002484|54|32||0.25|0.25||G|14|LFG14|10.416646074|0
2014-01-10 15:30|908.75|905.5|901.75|0.003589|149|48|1|1.25|0.5|0|G|14|LFG14|10.4252501319|0
2014-01-10 16:00|908.5|905.25||0.00359|8|13||0.25|0.75||G|14|LFG14|10.4223821126|0
2014-01-10 16:30|907.75|905.25||0.002762|1|1||0|0||G|14|LFG14|10.4137780547|0
2014-01-12 17:00|910|906.75|903|0.003584|337|231|36|2.75|2|1.25|G|14|LFG14|10.4395902284|0
2014-01-12 17:30|909.5|906.5||0.003309|3|6||0|0.25||G|14|LFG14|10.4338541898|0
2014-01-12 18:00|908.75|906.25||0.002759|18|3||0.75|0||G|14|LFG14|10.4252501319|0
2014-01-12 18:30|908.5|905.5||0.003313|23|17||0.25|0.5||G|14|LFG14|10.4223821126|0
2014-01-12 19:00|908.25|904.75|898.75|0.003868|31|6|2|1.5|0.5|0|G|14|LFG14|10.4195140933|0
2014-01-12 19:30|906.75|903.75|897.75|0.00332|41|15|2|1.25|1.25|0.25|G|14|LFG14|10.4023059775|0
2014-01-12 20:00|906.5|903.5||0.00332|29|16||0.25|0.25||G|14|LFG14|10.3994379582|0
2014-01-12 20:30|907|904.25||0.003041|19|5||0.5|0.5||G|14|LFG14|10.4051739968|0
2014-01-12 21:00|907|904||0.003319|4|11||0.25|0||G|14|LFG14|10.4051739968|0
2014-01-12 21:30|906.75||||3|||0.25|||G|14|LFG14|10.4023059775|0
2014-01-12 22:00|904||||1|||0|||H|14|LFH14|10.4023059775|1
2014-01-12 22:30|906.75||||1|||0|||G|14|LFG14|10.4023059775|1
2014-01-12 23:00|906.75|903.75||0.00332|15|1||0.25|0||G|14|LFG14|10.4023059775|0
2014-01-12 23:30|906.5||||12|||0.25|||G|14|LFG14|10.3994379582|0
2014-01-13 00:00|906.75|904||0.003042|117|68||1|0.75||G|14|LFG14|10.4023059775|0
2014-01-13 00:30|908|904.75|898.75|0.003592|76|24|6|1.5|1|0|G|14|LFG14|10.416646074|0
2014-01-13 01:00|906.75|903.75|901|0.00332|296|62|7|1.5|1.25|0.75|G|14|LFG14|10.4023059775|0
2014-01-13 01:30|907.25|904.5|900.5|0.00304|356|138|5|1.5|1.75|0.5|G|14|LFG14|10.4080420161|0
2014-01-13 02:00|904.5|902|898.75|0.002772|1994|473|169|3|3.25|2|G|14|LFG14|10.3764938039|0
2014-01-13 02:30|906.5|903.5|900.5|0.00332|2031|552|110|2|2|1.75|G|14|LFG14|10.3994379582|0
2014-01-13 03:00|905.25|902.25|899.25|0.003325|893|264|117|1.5|1.5|1.25|G|14|LFG14|10.3850978618|0
2014-01-13 03:30|905.25|902.5|899.25|0.003047|949|154|103|1|1|0.5|G|14|LFG14|10.3850978618|0
2014-01-13 04:00|904.5|901.5|899|0.003328|1145|203|25|1.25|1.25|0.5|G|14|LFG14|10.3764938039|0
2014-01-13 04:30|903|900.5|897.25|0.002776|1628|516|73|1.5|1.25|1|G|14|LFG14|10.3592856881|0
2014-01-13 05:00|903.5|900.25|897.25|0.00361|671|140|12|1|1|0.25|G|14|LFG14|10.3650217267|0
2014-01-13 05:30|903.75|901|898|0.003052|555|264|44|1.25|1|1|G|14|LFG14|10.367889746|0
2014-01-13 06:00|903.75|901|898|0.003052|360|116|8|0.75|0.25|0.5|G|14|LFG14|10.367889746|0
2014-01-13 06:30|905.5|902.75|899.25|0.003046|1114|352|206|1.75|1.75|1.25|G|14|LFG14|10.3879658811|0
2014-01-13 07:00|905.25|902.5|899.25|0.003047|723|190|69|1|0.75|0.5|G|14|LFG14|10.3850978618|0
2014-01-13 07:30|905.25|902.5|899|0.003047|954|421|77|1.5|1.75|1.25|G|14|LFG14|10.3850978618|0
2014-01-13 08:00|906.25|903.25|899.5|0.003321|2814|1592|354|3.25|2.75|2.5|G|14|LFG14|10.396569939|0
2014-01-13 08:30|906.75|903.5|900|0.003597|1769|645|236|1.5|1.5|1.25|G|14|LFG14|10.4023059775|0
2014-01-13 09:00|907.5|904.25|900.25|0.003594|1856|1061|345|2.25|1.75|1.75|G|14|LFG14|10.4109100354|0
2014-01-13 09:30|908.5|905|901.25|0.003867|2422|1309|604|1.75|2.25|2|G|14|LFG14|10.4223821126|0
2014-01-13 10:00|906.25|903|899.25|0.003599|4034|2334|499|2.75|2.75|2.5|G|14|LFG14|10.396569939|0
2014-01-13 10:30|905|901.5|897.75|0.003882|2697|1278|329|3|2.75|2.25|G|14|LFG14|10.3822298425|0
2014-01-13 11:00|906.5|902.75|899.5|0.004154|839|505|180|2.5|2|1.75|G|14|LFG14|10.3994379582|0
2014-01-13 11:30|905.25|901.5|897.75|0.00416|609|337|142|1.25|1.25|1.25|G|14|LFG14|10.3850978618|0
2014-01-13 12:00|904.5|901|896.75|0.003885|271|406|16|1.25|1|0.75|G|14|LFG14|10.3764938039|0
2014-01-13 12:30|904.5|900.75|897|0.004163|481|143|144|1.5|1.5|1.25|G|14|LFG14|10.3764938039|0
2014-01-13 13:00|903.5|900|896.25|0.003889|1617|1245|475|2.5|2.25|2.25|G|14|LFG14|10.3650217267|0
2014-01-13 13:30|902.75|899.25|895|0.003892|243|168|23|1.25|1.75|1.25|G|14|LFG14|10.3564176688|0
2014-01-13 14:00|902.5|898.75|894.75|0.004172|283|86|8|1.25|1.25|0.75|G|14|LFG14|10.3535496495|0
2014-01-13 14:30|902.25|898.25|894.5|0.004453|148|90|1|0.5|0.5|0|G|14|LFG14|10.3506816303|0
2014-01-13 15:00|902|898.25|889.25|0.004175|46|17|2|0.5|0.25|0.25|G|14|LFG14|10.347813611|0
2014-01-13 15:30|902|898.25||0.004175|20|10||0|0||G|14|LFG14|10.347813611|0
2014-01-13 16:00|901.5|897.75|888.5|0.004177|16|49|1|0|0.25|0|G|14|LFG14|10.3420775724|0
2014-01-13 16:30|901.25|897.75|888.5|0.003899|10|20|11|0.25|0|0|G|14|LFG14|10.3392095531|0
2014-01-13 19:00|902.5|892.25||0.011488|8|1||0.75|0||G|14|LFG14|10.3535496495|0
2014-01-13 19:30|903|899.5|895.75|0.003891|4|1|1|0.25|0|0|G|14|LFG14|10.3592856881|0
2014-01-13 20:00|903|899.5||0.003891|39|22||0.5|0.25||G|14|LFG14|10.3592856881|0
2014-01-13 20:30|903|899.5||0.003891|31|5||0.25|0||G|14|LFG14|10.3592856881|0
2014-01-13 21:00|903.75|900||0.004167|61|30||1|0.5||G|14|LFG14|10.367889746|0
2014-01-13 21:30|904|900.25||0.004166|31|12||0.5|0||G|14|LFG14|10.3707577653|0
2014-01-13 22:00|904|900.5||0.003887|1|1||0|0||G|14|LFG14|10.3707577653|0
2014-01-13 22:30|904|900.5||0.003887|48|28||0|0||G|14|LFG14|10.3707577653|0
2014-01-13 23:00|903.5|900.25||0.00361|38|5||0.5|0.25||G|14|LFG14|10.3650217267|0
2014-01-13 23:30|903.5|900|893.25|0.003889|1|6|1|0|0.25|0|G|14|LFG14|10.3650217267|0
2014-01-14 00:00|905.5|902|898.25|0.00388|267|172|20|1.75|1.5|1|G|14|LFG14|10.3879658811|0
2014-01-14 00:30|905.25|902|898.25|0.003603|120|22|6|0.75|0.5|0.5|G|14|LFG14|10.3850978618|0
2014-01-14 01:00|905|901.75|898.5|0.003604|111|47|1|1|0.75|0|G|14|LFG14|10.3822298425|0
2014-01-14 01:30|905.25|901.5|897.75|0.00416|178|95|7|0.75|0.75|0.75|G|14|LFG14|10.3850978618|0
2014-01-14 02:00|904.5|900.75|897|0.004163|2499|1300|327|2.25|2.25|1.75|G|14|LFG14|10.3764938039|0
2014-01-14 02:30|905|901|897|0.00444|1645|767|70|1.5|1.25|1|G|14|LFG14|10.3822298425|0
2014-01-14 03:00|906.5|902.5|898.25|0.004432|1514|887|128|1.75|1.75|1.25|G|14|LFG14|10.3994379582|0
2014-01-14 03:30|906|901.75|898|0.004713|582|347|107|1|1.25|1.25|G|14|LFG14|10.3937019197|0
2014-01-14 04:00|905.5|901.5|898|0.004437|535|243|40|1.5|1.5|1.5|G|14|LFG14|10.3879658811|0
2014-01-14 04:30|904.5|900.5|896.75|0.004442|904|311|117|1.75|1.5|2|G|14|LFG14|10.3764938039|0
2014-01-14 05:00|903.75|900|896.25|0.004167|386|179|37|1.25|1|0.75|G|14|LFG14|10.367889746|0
2014-01-14 05:30|905|901|897.25|0.00444|827|283|115|1.25|1.5|1.25|G|14|LFG14|10.3822298425|0
2014-01-14 06:00|904.75|900.75|897|0.004441|598|405|339|1.75|1.75|1.75|G|14|LFG14|10.3793618232|0
2014-01-14 06:30|904.25|900.25|896|0.004443|914|881|261|1.5|1.75|1.5|G|14|LFG14|10.3736257846|0
2014-01-14 07:00|903.75|899.75|895.5|0.004446|452|418|46|1|1.25|0.5|G|14|LFG14|10.367889746|0
2014-01-14 07:30|905.25|901|896.75|0.004717|771|322|148|2|1.75|2.25|G|14|LFG14|10.3850978618|0
2014-01-14 08:00|904.25|899.75|895.5|0.005001|1309|861|368|2.25|2.75|2|G|14|LFG14|10.3736257846|0
2014-01-14 08:30|903.25|899.25|895.25|0.004448|1358|1052|272|2.75|2.75|2.5|G|14|LFG14|10.3621537074|0
2014-01-14 09:00|902.25|898|894|0.004733|1355|1057|589|2|2.25|2|G|14|LFG14|10.3506816303|0
2014-01-14 09:30|900.25|896|892.25|0.004743|2922|2135|508|2.75|2.5|2.25|G|14|LFG14|10.3277374759|0
2014-01-14 10:00|901|896.5|892.5|0.00502|3678|2422|569|2.75|3|2.5|G|14|LFG14|10.3363415338|0
2014-01-14 10:30|902|897.75|893.5|0.004734|1706|1231|225|2|2|2|G|14|LFG14|10.347813611|0
2014-01-14 11:00|902.25|898|893.75|0.004733|2311|1949|170|2.25|2.25|2|G|14|LFG14|10.3506816303|0
2014-01-14 11:30|902.75|898.5|894.5|0.00473|807|425|262|1.25|1.25|1|G|14|LFG14|10.3564176688|0
2014-01-14 12:00|902.75|898.5|894.5|0.00473|427|335|53|1.25|1.25|0.75|G|14|LFG14|10.3564176688|0
2014-01-14 12:30|902|897.75|893.25|0.004734|802|576|129|2.25|2|2|G|14|LFG14|10.347813611|0
2014-01-14 13:00|901.5|897.25|893.25|0.004737|1002|574|33|2.5|2.5|1.75|G|14|LFG14|10.3420775724|0
2014-01-14 13:30|901|896.5|892.25|0.00502|471|280|70|1.25|1|1|G|14|LFG14|10.3363415338|0
2014-01-14 14:00|902|897.75|893|0.004734|436|302|118|1.5|2|1.25|G|14|LFG14|10.347813611|0
2014-01-14 14:30|901.25|897|892.75|0.004738|83|70|9|1.25|1.25|0.75|G|14|LFG14|10.3392095531|0
2014-01-14 15:00|901.5|897|892.75|0.005017|106|95|12|1.25|1.5|0.75|G|14|LFG14|10.3420775724|0
2014-01-14 15:30|901.5|897|889.25|0.005017|174|111|12|1|1|0.75|G|14|LFG14|10.3420775724|0
2014-01-14 16:00|901.25|897||0.004738|11|14||0.25|0.5||G|14|LFG14|10.3392095531|0
2014-01-14 16:30|897.75||||4|||0|||H|14|LFH14|10.3478543771|1
2014-01-14 19:00|902.25|897.75|893.25|0.005013|31|24|2|1.25|1.25|0|G|14|LFG14|10.3478543771|1
2014-01-14 19:30|901.5|897||0.005017|3|28||0|0||G|14|LFG14|10.3392526694|0
2014-01-14 20:00|902|897.75||0.004734|20|11||0.5|0.5||G|14|LFG14|10.3449871412|0
2014-01-14 20:30|902.5|898||0.005011|3|1||0|0||G|14|LFG14|10.350721613|0
2014-01-14 21:00|902.5|898|890.25|0.005011|12|31|2|0.25|0.25|0|G|14|LFG14|10.350721613|0
2014-01-14 21:30|902.5|898|893.5|0.005011|20|7|2|0.25|0|0|G|14|LFG14|10.350721613|0
2014-01-14 22:00|902.5|898||0.005011|10|3||0|0||G|14|LFG14|10.350721613|0
2014-01-14 22:30|902|897.75||0.004734|1|7||0|0||G|14|LFG14|10.3449871412|0
2014-01-14 23:00|901.75|897.5|893|0.004735|9|23|21|0|0|0|G|14|LFG14|10.3421199053|0
2014-01-14 23:30|901.75||||6|||0|||G|14|LFG14|10.3421199053|0
2014-01-15 00:00|901.25|896.75|892.25|0.005018|80|115|7|0.75|0.75|0.5|G|14|LFG14|10.3363854335|0
2014-01-15 00:30|901.5|897.25||0.004737|56|97||0.5|0.25||G|14|LFG14|10.3392526694|0
2014-01-15 01:00|902|897.5|892.75|0.005014|55|106|11|0.5|0.25|0.5|G|14|LFG14|10.3449871412|0
2014-01-15 01:30|902.5|897.75|893.25|0.005291|186|219|101|0.75|1|0.75|G|14|LFG14|10.350721613|0
2014-01-15 02:00|902.25|897.75|893|0.005013|1868|1646|212|2.5|2.5|2.25|G|14|LFG14|10.3478543771|0
2014-01-15 02:30|902.5|897.5|893|0.005571|1770|539|139|1.75|1.75|1.5|G|14|LFG14|10.350721613|0
2014-01-15 03:00|903.75|899|894.25|0.005284|742|471|41|1.5|1.75|1.25|G|14|LFG14|10.3650577925|0
2014-01-15 03:30|903.25|898.25|894|0.005566|343|295|27|0.75|1|0.75|G|14|LFG14|10.3593233207|0
2014-01-15 04:00|902.25|897.25|892.75|0.005573|581|446|104|1.75|1.75|1.75|G|14|LFG14|10.3478543771|0
2014-01-15 04:30|901.5|896.75|892.25|0.005297|679|649|160|1.5|1.75|1.25|G|14|LFG14|10.3392526694|0
2014-01-15 05:00|901|896.25|891.75|0.0053|1085|767|143|1.5|1.5|1|G|14|LFG14|10.3335181976|0
2014-01-15 05:30|901.5|896.5|892|0.005577|821|755|152|2|2|2|G|14|LFG14|10.3392526694|0
2014-01-15 06:00|901.25|896.75|892.5|0.005018|483|536|139|1.25|1.5|1.25|G|14|LFG14|10.3363854335|0
2014-01-15 06:30|901.5|897|892.5|0.005017|632|385|314|1.25|1.25|1.25|G|14|LFG14|10.3392526694|0
2014-01-15 07:00|902.5|897.75|893.75|0.005291|413|270|146|2|2|1.75|G|14|LFG14|10.350721613|0
2014-01-15 07:30|904|899.25|894.5|0.005282|1336|839|294|2.25|2|1.5|G|14|LFG14|10.3679250284|0
2014-01-15 08:00|905.5|900.75|896|0.005273|1934|1522|522|3.75|3.5|3.5|G|14|LFG14|10.3851284439|0
2014-01-15 08:30|907.5|902.5|897.75|0.00554|2908|1931|666|3|2.75|2.5|G|14|LFG14|10.4080663311|0
2014-01-15 09:00|908|902.75|898.5|0.005816|2598|1442|736|2.25|2.25|2|G|14|LFG14|10.4138008029|0
2014-01-15 09:30|912.5|907.5|903|0.00551|5870|2996|662|5.25|5.25|4.75|G|14|LFG14|10.4654110492|0
2014-01-15 10:00|913|908|903.25|0.005507|4323|2922|908|2.25|2.5|2.5|G|14|LFG14|10.471145521|0
2014-01-15 10:30|912|907|902.75|0.005513|3027|1747|685|2.75|2.75|2.5|G|14|LFG14|10.4596765774|0
2014-01-15 11:00|912.5|907.25|902.75|0.005787|1494|828|210|1.5|1.5|1.5|G|14|LFG14|10.4654110492|0
2014-01-15 11:30|911.25|906|901.75|0.005795|522|450|72|1.75|2|1.5|G|14|LFG14|10.4510748697|0
2014-01-15 12:00|911.5|906.5|902|0.005516|430|311|186|2.25|2|1.75|G|14|LFG14|10.4539421056|0
2014-01-15 12:30|909.25|904.75|900.25|0.004974|874|692|203|2.5|2.25|1.75|G|14|LFG14|10.4281369824|0
2014-01-15 13:00|910.5|905.75|901.25|0.005244|1310|743|186|2.75|2.5|2.75|G|14|LFG14|10.4424731619|0
2014-01-15 13:30|910.75|906.25|901.5|0.004966|210|82|26|0.5|0.75|0.5|G|14|LFG14|10.4453403979|0
2014-01-15 14:00|910.5|905.75|901.5|0.005244|263|155|31|0.75|1|0.75|G|14|LFG14|10.4424731619|0
2014-01-15 14:30|910|905.25|895.75|0.005247|113|25|2|1.25|1|0.25|G|14|LFG14|10.4367386901|0
2014-01-15 15:00|909.75|905|900.75|0.005249|52|47|9|0.75|0.5|0.75|G|14|LFG14|10.4338714542|0
2014-01-15 15:30|909.75|905|900.5|0.005249|10|7|4|0.5|0.25|0.25|G|14|LFG14|10.4338714542|0
2014-01-15 16:00|909.5|904.5|900.25|0.005528|18|20|3|0.5|0.5|0.25|G|14|LFG14|10.4310042183|0
2014-01-15 16:30|909.25|904.5||0.005252|2|2||0|0||G|14|LFG14|10.4281369824|0
2014-01-15 19:00|909.25|904.75|896.25|0.004974|43|12|1|1|0.5|0|G|14|LFG14|10.4281369824|0
2014-01-15 19:30|909|904|899.5|0.005531|24|27|3|0.25|0.25|0.25|G|14|LFG14|10.4252697465|0
2014-01-15 20:00|908.75|903.75||0.005533|45|14||0.25|0.25||G|14|LFG14|10.4224025106|0
2014-01-15 20:30|907.75|903|899|0.00526|226|85|9|1|0.75|0.5|G|14|LFG14|10.410933567|0
2014-01-15 21:00|907.5|902.5|898.25|0.00554|9|30|4|0.25|0.5|0.25|G|14|LFG14|10.4080663311|0
2014-01-15 21:30|907.5|902.5|898.25|0.00554|11|17|2|0.25|0.25|0|G|14|LFG14|10.4080663311|0
2014-01-15 22:00|907.75|903.25||0.004982|54|28||0.75|0.75||G|14|LFG14|10.410933567|0
2014-01-15 22:30|909|904.25|900|0.005253|62|152|152|1.5|1.25|1|G|14|LFG14|10.4252697465|0
2014-01-15 23:00|908.25|903.5||0.005257|3|17||0.5|0.5||G|14|LFG14|10.4166680388|0
2014-01-15 23:30|908.25|903.25|899|0.005536|9|9|1|0.5|0.25|0|G|14|LFG14|10.4166680388|0
2014-01-16 00:00|907.25|902.5|898|0.005263|22|5|1|0.5|0.25|0|G|14|LFG14|10.4051990952|0
2014-01-16 00:30|907.5|902.75|898.25|0.005262|46|45|1|0.5|0.5|0|G|14|LFG14|10.4080663311|0
2014-01-16 01:00|907.5|903|898.5|0.004983|75|100|4|0.75|1|0.5|G|14|LFG14|10.4080663311|0
2014-01-16 01:30|907.75|903|899|0.00526|191|178|45|0.5|0.75|0.75|G|14|LFG14|10.410933567|0
2014-01-16 02:00|906.5|902|897.75|0.004989|1941|1075|231|1.5|1.5|1.5|G|14|LFG14|10.3965973875|0
2014-01-16 02:30|904.5|900|896|0.005|1708|922|153|3|3|2.5|G|14|LFG14|10.3736595003|0
2014-01-16 03:00|905.75|901|896.5|0.005272|1236|715|104|2|2|1.25|G|14|LFG14|10.3879956798|0
2014-01-16 03:30|906.75|902.25|897.75|0.004988|1190|565|190|2|2.25|2.25|G|14|LFG14|10.3994646234|0
2014-01-16 04:00|909|904.25|899.5|0.005253|1204|610|131|2.25|2.25|2|G|14|LFG14|10.4252697465|0
2014-01-16 04:30|907.75|903|898.75|0.00526|718|434|44|2|1.75|1.5|G|14|LFG14|10.410933567|0
2014-01-16 05:00|907.25|902.5|898|0.005263|864|468|93|1.25|1.25|1|G|14|LFG14|10.4051990952|0
2014-01-16 05:30|906.25|902|897.5|0.004712|455|116|40|1.25|1.25|1|G|14|LFG14|10.3937301516|0
2014-01-16 06:00|905.5|901.25|897|0.004716|939|274|146|1.75|1.25|1.25|G|14|LFG14|10.3851284439|0
2014-01-16 06:30|906.5|902|898|0.004989|778|415|85|1.5|1.25|1|G|14|LFG14|10.3965973875|0
2014-01-16 07:00|905.5|901|896.75|0.004994|727|471|109|1.75|1.5|1.25|G|14|LFG14|10.3851284439|0
2014-01-16 07:30|905.5|901.25|897.25|0.004716|1018|619|278|1.5|1.5|1.25|G|14|LFG14|10.3851284439|0
2014-01-16 08:00|907|902.75|898.75|0.004708|2202|1629|569|4|4|3.5|G|14|LFG14|10.4023318593|0
2014-01-16 08:30|907.25|902.75|898.25|0.004985|2249|1234|448|2.25|2|2|G|14|LFG14|10.4051990952|0
2014-01-16 09:00|908.5|903.75|899.25|0.005256|2429|1183|397|2.5|2.75|2.25|G|14|LFG14|10.4195352747|0
2014-01-16 09:30|908|903|898.25|0.005537|1590|983|465|1.75|1.75|1.5|G|14|LFG14|10.4138008029|0
2014-01-16 10:00|907.75|902.5|898|0.005817|2371|1931|406|1.75|1.75|1.75|G|14|LFG14|10.410933567|0
2014-01-16 10:30|908|902.75|898|0.005816|1205|1278|257|1.75|1.75|1.5|G|14|LFG14|10.4138008029|0
2014-01-16 11:00|907.25|902|897.5|0.00582|950|912|452|1.75|1.75|1.5|G|14|LFG14|10.4051990952|0
2014-01-16 11:30|908|902.75|898.25|0.005816|641|583|142|1.5|1.75|1.5|G|14|LFG14|10.4138008029|0
2014-01-16 12:00|908.75|903.75|898.75|0.005533|739|807|174|1.75|1.75|1.75|G|14|LFG14|10.4224025106|0
2014-01-16 12:30|911.5|906|901|0.006071|1415|1231|225|3.25|3|2.25|G|14|LFG14|10.4539421056|0
2014-01-16 13:00|907.5|902.25|897.25|0.005819|1856|2016|296|4.25|4.25|4|G|14|LFG14|10.4080663311|0
2014-01-16 13:30|907.5|902|897|0.006098|259|444|64|1|1.25|1|G|14|LFG14|10.4080663311|0
2014-01-16 14:00|906.75|901.25|896.75|0.006103|87|406|18|0.75|0.75|0.75|G|14|LFG14|10.3994646234|0
2014-01-16 14:30|907.25|901.75|896.75|0.006099|138|141|11|1|0.75|0.25|G|14|LFG14|10.4051990952|0
2014-01-16 15:00|907.75|901.75|897.25|0.006654|526|661|58|1.75|1.25|1.5|G|14|LFG14|10.410933567|0
2014-01-16 15:30|907.25|901.75|896.5|0.006099|38|77|9|0.75|0.5|0.75|G|14|LFG14|10.4051990952|0
2014-01-16 16:00|907.5|902|896.75|0.006098|4|66|4|0|0.5|0|G|14|LFG14|10.4080663311|0
2014-01-16 16:30|901||||4|||0.5|||H|14|LFH14|10.3965274549|1
2014-01-16 19:00|901.5|892.5||0.010084|2|2||0|0||H|14|LFH14|10.402296893|0
2014-01-16 19:30|907.5|901.25|892.5|0.006935|14|20|1|0.5|0.5|0|G|14|LFG14|10.5771254122|1
2014-01-16 20:00|907.25|901.5|892|0.006378|16|10|1|0.5|0.5|0|G|14|LFG14|10.5742116036|0
2014-01-16 20:30|907|901.75|896.5|0.005822|8|23|1|0|0.5|0|G|14|LFG14|10.5712977949|0
2014-01-16 21:00|907|901.25|892.25|0.00638|12|11|3|0|0.5|0|G|14|LFG14|10.5712977949|0
2014-01-16 22:00|907|901.25|896.5|0.00638|4|1|4|0|0|0|G|14|LFG14|10.5712977949|0
2014-01-16 22:30|901.25|892.25|889.5|0.010087|3|1|1|0.25|0|0|H|14|LFH14|10.5712977949|1
2014-01-16 23:00|907|901.5|889.75|0.006101|7|18|6|0.25|0.5|0|G|14|LFG14|10.746054469|1
2014-01-16 23:30|906.75|901.25|892|0.006103|19|16|8|0.5|0.75|0.5|G|14|LFG14|10.7430924915|0
2014-01-17 00:00|906.5|900.75|896|0.006384|21|24|1|0.75|0.75|0|G|14|LFG14|10.740130514|0
2014-01-17 00:30|907.75|901.75||0.006654|58|41||1|1||G|14|LFG14|10.7549404016|0
2014-01-17 01:00|908.25|902.75|897.25|0.006092|107|182|10|0.75|0.75|0.5|G|14|LFG14|10.7608643567|0
2014-01-17 01:30|908.25|902.25|897.5|0.00665|120|172|22|0.5|0.5|0.75|G|14|LFG14|10.7608643567|0
2014-01-17 02:00|909|903.5|898.25|0.006087|1419|651|127|2|1.75|1.75|G|14|LFG14|10.7697502892|0
2014-01-17 02:30|909.5|903.75|899|0.006362|902|595|72|1.25|1.5|1.5|G|14|LFG14|10.7756742443|0
2014-01-17 03:00|909|903.25|898|0.006366|1145|1128|148|2.5|2.5|2.5|G|14|LFG14|10.7697502892|0
2014-01-17 03:30|909.5|903.5|898.5|0.006641|701|426|121|1.5|1.5|1.25|G|14|LFG14|10.7756742443|0
2014-01-17 04:00|910|904|898.75|0.006637|743|505|90|1.25|1.25|0.75|G|14|LFG14|10.7815981993|0
2014-01-17 04:30|911.25|905.25|899.75|0.006628|393|360|131|1.5|1.5|1.25|G|14|LFG14|10.796408087|0
2014-01-17 05:00|909.75|903.75|898.5|0.006639|315|254|95|1.75|1.75|1.5|G|14|LFG14|10.7786362218|0
2014-01-17 05:30|909.75|904.25|899.25|0.006082|765|479|141|1.25|1.75|1.25|G|14|LFG14|10.7786362218|0
2014-01-17 06:00|910.75|905|899.75|0.006354|401|357|131|1|1.25|1.25|G|14|LFG14|10.7904841319|0
2014-01-17 06:30|911.25|905.5|900.5|0.00635|1351|871|317|2|2|1.75|G|14|LFG14|10.796408087|0
2014-01-17 07:00|911.75|906|900.75|0.006347|719|921|213|1.5|1.25|1.25|G|14|LFG14|10.802332042|0
2014-01-17 07:30|913.75|907.75|902.5|0.00661|2386|1733|784|3.5|3.25|2.75|G|14|LFG14|10.8260278623|0
2014-01-17 08:00|911.5|905.75|900.75|0.006348|1972|1462|501|4.25|3.75|3.5|G|14|LFG14|10.7993700645|0
2014-01-17 08:30|910.5|904.75|900|0.006355|1378|773|224|1.75|1.75|1.5|G|14|LFG14|10.7875221544|0
2014-01-17 09:00|913|907.25|902.5|0.006338|2205|1365|314|4|3.5|3.5|G|14|LFG14|10.8171419297|0
2014-01-17 09:30|914|908.25|903.25|0.006331|1066|695|180|1.25|1.25|0.75|G|14|LFG14|10.8289898398|0
2014-01-17 10:00|916|910.25|905.5|0.006317|2812|2662|611|3.75|3.75|3.75|G|14|LFG14|10.85268566|0
2014-01-17 10:30|916.25|910.5|905.75|0.006315|1087|1502|273|1.75|1.5|1.5|G|14|LFG14|10.8556476375|0
2014-01-17 11:00|913.25|907.5|902.5|0.006336|1479|942|483|3.5|3.5|3.5|G|14|LFG14|10.8201039072|0
2014-01-17 11:30|915|909.25|904.5|0.006324|712|208|169|2.25|2|2.25|G|14|LFG14|10.8408377499|0
2014-01-17 12:00|914|908.25|903.25|0.006331|997|421|108|1.5|1.5|1.25|G|14|LFG14|10.8289898398|0
2014-01-17 12:30|915.75|909.75|904.75|0.006595|255|144|99|1.75|1.75|1.75|G|14|LFG14|10.8497236825|0
2014-01-17 13:00|913.25|907.5|902.75|0.006336|1766|1515|202|3.25|3.5|2.75|G|14|LFG14|10.8201039072|0
2014-01-17 13:30|913|907.5|902.25|0.006061|207|202|96|0.75|1|0.75|G|14|LFG14|10.8171419297|0
2014-01-17 14:00|912|906.25|901.25|0.006345|262|214|21|1|1.25|1|G|14|LFG14|10.8052940196|0
2014-01-17 14:30|912|906|901.25|0.006623|104|155|51|0.75|1|0.5|G|14|LFG14|10.8052940196|0
2014-01-17 15:00|912.5|906.5|901.5|0.006619|97|74|38|0.5|0.5|0.5|G|14|LFG14|10.8112179746|0
2014-01-17 15:30|912.75|907|902|0.00634|8|67|37|0.5|0.5|0.5|G|14|LFG14|10.8141799521|0
2014-01-17 16:00|913|907||0.006615|3|7||0|0||G|14|LFG14|10.8171419297|0
2014-01-19 17:00|912.25|906.5||0.006343|3|9||0.25|1||G|14|LFG14|10.8082559971|0
2014-01-19 17:30|906.75|901.5||0.005824|1|1||0|0||H|14|LFH14|10.8112367627|1
2014-01-19 18:00|906.75|894.25|893|0.013978|10|7|3|0.25|0.25|0|H|14|LFH14|10.8112367627|0
2014-01-19 18:30|912.5|906.75|901.75|0.006341|32|1|8|0.5|0|0|G|14|LFG14|11.0318742476|1
2014-01-19 19:00|912|906.25|897|0.006345|2|10|1|0.25|1|0|G|14|LFG14|11.025829385|0
2014-01-19 19:30|911.5|906.25||0.005793|6|11||0|0.5||G|14|LFG14|11.0197845224|0
2014-01-19 20:00|911.5|906.25||0.005793|27|25||0.75|0.25||G|14|LFG14|11.0197845224|0
2014-01-19 20:30|911.75|906.25||0.006069|19|12||0.25|0.75||G|14|LFG14|11.0228069537|0
2014-01-19 21:00|912|906.25|897.25|0.006345|17|12|5|0.25|0.5|0.25|G|14|LFG14|11.025829385|0
2014-01-19 21:30|912.25|905.75|900.5|0.007176|5|27|16|0.25|0.75|0.25|G|14|LFG14|11.0288518163|0
2014-01-19 22:00|912|906.25||0.006345|1|1||0|0||G|14|LFG14|11.025829385|0
2014-01-19 22:30|912|906|900.5|0.006623|4|4|4|0.25|0.25|0|G|14|LFG14|11.025829385|0
2014-01-19 23:00|911.5|906|896.5|0.006071|1|3|6|0|0|0.25|G|14|LFG14|11.0197845224|0
2014-01-19 23:30|912|906||0.006623|9|2||0.25|0||G|14|LFG14|11.025829385|0
2014-01-20 00:00|912|906|900.75|0.006623|45|47|1|0.5|0.5|0|G|14|LFG14|11.025829385|0
2014-01-20 00:30|911.5|905.75|900.5|0.006348|107|119|1|0.75|1|0|G|14|LFG14|11.0197845224|0
2014-01-20 01:00|911.75|906|900.5|0.006347|44|79|20|0.5|0.5|0.5|G|14|LFG14|11.0228069537|0
2014-01-20 01:30|912.25|906|901|0.006898|97|104|20|0.5|0.75|0.5|G|14|LFG14|11.0288518163|0
2014-01-20 02:00|910.25|904.5|899.75|0.006357|1515|1387|354|2.75|2|2.25|G|14|LFG14|11.0046723659|0
2014-01-20 02:30|911.75|905.75|900.75|0.006624|1255|734|142|1.5|1.5|1.5|G|14|LFG14|11.0228069537|0
2014-01-20 03:00|911|905|900.25|0.00663|370|292|48|1|1|1|G|14|LFG14|11.0137396598|0
2014-01-20 03:30|910.25|904.5|899.75|0.006357|481|392|99|1|1|1|G|14|LFG14|11.0046723659|0
2014-01-20 04:00|911|905.25|900.25|0.006352|503|201|45|1.5|1.25|0.5|G|14|LFG14|11.0137396598|0
2014-01-20 04:30|911|905.25|900.25|0.006352|437|120|20|1|0.5|0.5|G|14|LFG14|11.0137396598|0
2014-01-20 05:00|911|905.25|900.5|0.006352|318|221|59|0.75|1|0.75|G|14|LFG14|11.0137396598|0
2014-01-20 05:30|910.5|904.5|899.5|0.006633|237|129|53|0.75|1|0.75|G|14|LFG14|11.0076947972|0
2014-01-20 06:00|911|905|900.25|0.00663|255|126|94|0.75|0.75|0.75|G|14|LFG14|11.0137396598|0
2014-01-20 06:30|910|904.75|900.25|0.005803|660|540|127|1|0.75|0.75|G|14|LFG14|11.0016499346|0
2014-01-20 07:00|911.25|905.75|901|0.006072|400|397|161|1.25|1.25|0.75|G|14|LFG14|11.0167620911|0
2014-01-20 07:30|910.75|905.5|900.75|0.005798|324|336|148|1.25|1.5|1.25|G|14|LFG14|11.0107172285|0
2014-01-20 08:00|911|905.5|901|0.006074|185|129|101|0.75|1|0.75|G|14|LFG14|11.0137396598|0
2014-01-20 08:30|910.75|905.5|900.75|0.005798|527|898|170|1.75|1.75|1.75|G|14|LFG14|11.0107172285|0
2014-01-20 09:00|908.5|902.75|898.25|0.006369|1277|952|117|2.75|3.5|3.75|G|14|LFG14|10.9835153468|0
2014-01-20 09:30|907.75|902.25|897.5|0.006096|825|787|128|0.75|0.75|0.5|G|14|LFG14|10.9744480529|0
2014-01-20 10:00|907.25|901.75|897.5|0.006099|1338|1278|145|2|2|1.25|G|14|LFG14|10.9684031903|0
2014-01-20 10:30|911|905.5|900.5|0.006074|1392|1318|220|4.25|4.25|3.75|G|14|LFG14|11.0137396598|0
2014-01-20 11:00|910.25|904.75|900|0.006079|86|304|3|1.25|1|0|G|14|LFG14|11.0046723659|0
2014-01-20 11:30|911|905|900.75|0.00663|223|558|149|1.75|2|2.25|G|14|LFG14|11.0137396598|0
2014-01-20 12:00|909.25|903.5|899.25|0.006364|93|85|5|1.5|1.75|1|G|14|LFG14|10.9925826407|0
2014-01-20 12:30|910.75|905|896.5|0.006354|1|7|1|0|1.25|0|G|14|LFG14|11.0107172285|0
2014-01-20 13:00|912|906.5||0.006067|8|24||1.25|1.75||G|14|LFG14|11.025829385|0
2014-01-20 13:30|905.25|893|890.75|0.013718|10|3|3|1.75|0.25|0.25|H|14|LFH14|11.0106255387|1
2014-01-20 14:30|904.25||||3|||0|||H|14|LFH14|10.9984624616|0
2014-01-20 19:00|911.25|905.5|893.75|0.00635|2|59|2|0.25|0.75|0|G|14|LFG14|10.9984624616|1
2014-01-20 19:30|905.25||||14|||0.5|||H|14|LFH14|10.9954258899|1
2014-01-20 20:00|910.75|904.75|900.5|0.006632|24|27|10|0.75|0.75|0.75|G|14|LFG14|10.9954258899|1
2014-01-20 20:30|905|900|896.25|0.005556|8|1|7|0.25|0|0.25|H|14|LFH14|10.9984641397|1
2014-01-20 21:00|910.5|905|896.25|0.006077|2|5|1|0|0.25|0|G|14|LFG14|11.1267795547|1
2014-01-20 21:30|905|896.25||0.009763|10|3||0.25|0||H|14|LFH14|11.1267795547|1
2014-01-20 22:00|910.75|905||0.006354|4|2||0|0||G|14|LFG14|11.3067943982|1
2014-01-20 22:30|911|906|901|0.005519|3|49|3|0.25|1|1|G|14|LFG14|11.3098981024|0
2014-01-20 23:00|911.25|906|897|0.005795|1|3|1|0|0.25|0|G|14|LFG14|11.3130018066|0
2014-01-20 23:30|911.75|906.25|901.5|0.006069|14|44|3|0.25|0.25|0.5|G|14|LFG14|11.319209215|0
2014-01-21 00:00|912|906.25|901.25|0.006345|6|25|1|0|0.5|0|G|14|LFG14|11.3223129192|0
2014-01-21 00:30|912|906.25|897.25|0.006345|6|25|16|0.25|0.25|0|G|14|LFG14|11.3223129192|0
2014-01-21 01:00|912|906.25|901.75|0.006345|87|111|30|0.75|1|0.75|G|14|LFG14|11.3223129192|0
2014-01-21 01:30|913.25|907.5|902.75|0.006336|251|265|64|1.75|2|1.5|G|14|LFG14|11.3378314402|0
2014-01-21 02:00|915|909.5|904.75|0.006047|1623|983|162|2.5|2.25|2.25|G|14|LFG14|11.3595573696|0
2014-01-21 02:30|913.75|908.25|903.5|0.006056|1109|736|117|1.75|1.5|1.25|G|14|LFG14|11.3440388486|0
2014-01-21 03:00|916.25|910.5|905.5|0.006315|1602|1588|272|3.5|3.25|3|G|14|LFG14|11.3750758906|0
2014-01-21 03:30|916.75|911|906.25|0.006312|749|1034|219|1|1|0.75|G|14|LFG14|11.381283299|0
2014-01-21 04:00|919.5|913.75|909|0.006293|1777|1818|342|2.75|2.75|2.75|G|14|LFG14|11.4154240452|0
2014-01-21 04:30|921.5|915.25|910.5|0.006829|2134|1881|322|3|2.75|2.5|G|14|LFG14|11.4402536788|0
2014-01-21 05:00|922.75|916.5|911.25|0.006819|2073|1399|377|2.75|2.25|1.75|G|14|LFG14|11.4557721998|0
2014-01-21 05:30|923.5|917|911.75|0.007088|449|745|319|1|1|0.75|G|14|LFG14|11.4650833124|0
2014-01-21 06:00|922.75|916.5|911|0.006819|691|512|56|1.5|1|0.75|G|14|LFG14|11.4557721998|0
2014-01-21 06:30|922.25|916|910.75|0.006823|661|485|141|1.25|1.5|1.25|G|14|LFG14|11.4495647914|0
2014-01-21 07:00|923|916.5|911|0.007092|676|1011|255|1.5|1.75|1.5|G|14|LFG14|11.458875904|0
2014-01-21 07:30|921.75|915.25|910|0.007102|687|1246|407|1.75|1.25|1|G|14|LFG14|11.443357383|0
2014-01-21 08:00|922|916|910.75|0.00655|2808|2701|690|3.25|3.25|3.25|G|14|LFG14|11.4464610872|0
2014-01-21 08:30|923.5|917.5|912|0.00654|1047|1228|267|2.25|2.5|1.5|G|14|LFG14|11.4650833124|0
2014-01-21 09:00|923|917|911.5|0.006543|989|1801|261|1.5|1.75|1.5|G|14|LFG14|11.458875904|0
2014-01-21 09:30|923|917|911.5|0.006543|1198|897|245|1.5|1.25|1.25|G|14|LFG14|11.458875904|0
2014-01-21 10:00|919|912.5|907|0.007123|3535|3441|360|5.5|5.5|5.5|G|14|LFG14|11.4092166368|0
2014-01-21 10:30|918.25|912.5|907.5|0.006301|1507|1711|226|1.25|1.5|1.5|G|14|LFG14|11.3999055242|0
2014-01-21 11:00|916.25|910.75|905.5|0.006039|2549|2186|355|3|3.25|2.75|G|14|LFG14|11.3750758906|0
2014-01-21 11:30|916.25|910.75|906|0.006039|833|928|118|1.5|1.75|1.5|G|14|LFG14|11.3750758906|0
2014-01-21 12:00|915.5|910.25|905.5|0.005768|414|833|100|1|1.25|1|G|14|LFG14|11.365764778|0
2014-01-21 12:30|915.5|910.25|906|0.005768|960|1679|174|1.5|1.75|1.25|G|14|LFG14|11.365764778|0
2014-01-21 13:00|913.5|908.25|903.5|0.00578|2843|3630|526|4|4.25|4|G|14|LFG14|11.3409351444|0
2014-01-21 13:30|912.75|907|902.75|0.00634|191|217|96|0.75|1|0.75|G|14|LFG14|11.3316240318|0
2014-01-21 14:00|912.5|907.5|903|0.00551|206|279|192|1.5|1.25|1.5|G|14|LFG14|11.3285203276|0
2014-01-21 14:30|912.5|907.25|903|0.005787|58|86|18|0.5|0.25|0.25|G|14|LFG14|11.3285203276|0
2014-01-21 15:00|913.5|908.25|903.5|0.00578|53|60|50|1|0.75|0.75|G|14|LFG14|11.3409351444|0
2014-01-21 15:30|914|908.75|903.75|0.005777|29|33|20|0.5|0.75|0.75|G|14|LFG14|11.3471425528|0
2014-01-21 16:00|914|908.5||0.006054|12|1||0|0||G|14|LFG14|11.3471425528|0
2014-01-21 19:00|914.5|909.5|907.25|0.005498|9|81|1|2|1.5|0|G|14|LFG14|11.3533499612|0
2014-01-21 19:30|915.5|910.25||0.005768|30|14||1|0.75||G|14|LFG14|11.365764778|0
2014-01-21 20:00|915.25|910|905.75|0.005769|2|4|1|0.25|0.25|0|G|14|LFG14|11.3626610738|0
2014-01-21 20:30|915.25|910||0.005769|4|5||0.25|0.5||G|14|LFG14|11.3626610738|0
2014-01-21 21:00|915.5|910|899|0.006044|7|2|1|0.25|0.25|0|G|14|LFG14|11.365764778|0
2014-01-21 22:00|914.75|909.25|905.5|0.006049|3|17|1|0.5|0.75|0|G|14|LFG14|11.3564536654|0
2014-01-21 22:30|910.25||||4|||0|||H|14|LFH14|11.3689435787|1
2014-01-21 23:00|910.25||||31|||0.75|||H|14|LFH14|11.3689435787|0
2014-01-21 23:30|915.75|910.25||0.006042|41|30||0.25|0.25||G|14|LFG14|11.3689435787|1
2014-01-22 00:00|916|910.75|906.25|0.005764|38|39|34|0.25|0.5|0|G|14|LFG14|11.3720473034|0
2014-01-22 00:30|915.75|910.5|899.5|0.005766|52|22|16|0.5|0.25|0.25|G|14|LFG14|11.3689435787|0
2014-01-22 01:00|916|910.5|905.75|0.006041|73|64|3|0.5|0.5|0.25|G|14|LFG14|11.3720473034|0
2014-01-22 01:30|916.5|911|906.75|0.006037|134|344|26|1|1.25|1|G|14|LFG14|11.3782547528|0
2014-01-22 02:00|914.75|909.5|905|0.005772|995|1149|231|2|1.75|1.5|G|14|LFG14|11.3565286799|0
2014-01-22 02:30|915.25|910|905.5|0.005769|1178|912|214|2.25|2.25|2|G|14|LFG14|11.3627361293|0
2014-01-22 03:00|916.25|910.75|906.25|0.006039|837|702|132|1.5|1.5|1.5|G|14|LFG14|11.3751510281|0
2014-01-22 03:30|917|911.5|907|0.006034|604|401|89|1|1|0.75|G|14|LFG14|11.3844622022|0
2014-01-22 04:00|917.5|912.5|908.25|0.005479|1185|973|159|2.25|2.25|2.25|G|14|LFG14|11.3906696516|0
2014-01-22 04:30|917|911.75|907.5|0.005758|528|576|62|1.5|1.75|1.5|G|14|LFG14|11.3844622022|0
2014-01-22 05:00|916.25|911|906.75|0.005763|457|628|207|1.25|1.25|1.25|G|14|LFG14|11.3751510281|0
2014-01-22 05:30|917|911.25|907|0.00631|361|324|52|1.75|1.5|1.5|G|14|LFG14|11.3844622022|0
2014-01-22 06:00|916.25|910.75|906.5|0.006039|425|518|231|1|1|1|G|14|LFG14|11.3751510281|0
2014-01-22 06:30|917.25|912|907.5|0.005757|487|370|304|2|2|1.75|G|14|LFG14|11.3875659269|0
2014-01-22 07:00|916|910.75|906.75|0.005764|524|635|194|2|1.75|1.25|G|14|LFG14|11.3720473034|0
2014-01-22 07:30|917.25|912|907.75|0.005757|1082|1280|261|3|3|2.5|G|14|LFG14|11.3875659269|0
2014-01-22 08:00|917.75|912.5|908|0.005753|592|1219|149|1.5|1.25|1|G|14|LFG14|11.3937733763|0
2014-01-22 08:30|918.5|913.25|908.75|0.005749|1630|1519|505|2.5|2.75|2.75|G|14|LFG14|11.4030845504|0
2014-01-22 09:00|918|912.75|909|0.005752|1901|1771|365|1.25|1.5|1.25|G|14|LFG14|11.396877101|0
2014-01-22 09:30|915.75|910.5|906.5|0.005766|1081|1120|350|2.75|3|2.5|G|14|LFG14|11.3689435787|0
2014-01-22 10:00|918.5|913.5|909|0.005473|3050|2602|622|4.5|4.75|4|G|14|LFG14|11.4030845504|0
2014-01-22 10:30|918.5|913.5|909.25|0.005473|1204|1257|218|1.25|1|1|G|14|LFG14|11.4030845504|0
2014-01-22 11:00|920.25|915.25|910.75|0.005463|1242|1562|250|3.25|3.25|3.25|G|14|LFG14|11.4248106233|0
2014-01-22 11:30|921.25|916.25|911.75|0.005457|534|572|52|1.25|1.5|1|G|14|LFG14|11.4372255221|0
2014-01-22 12:00|920.5|915.5|911|0.005461|321|474|61|1|1.5|1|G|14|LFG14|11.427914348|0
2014-01-22 12:30|920.25|915.25|911|0.005463|315|735|49|1.5|1.5|1.25|G|14|LFG14|11.4248106233|0
2014-01-22 13:00|922.25|917.25|913|0.005451|882|1711|204|3.25|3.25|3.25|G|14|LFG14|11.4496404209|0
2014-01-22 13:30|922|917.25|913.25|0.005179|111|272|55|1|0.75|0.75|G|14|LFG14|11.4465366962|0
2014-01-22 14:00|920.75|916|912.75|0.005186|47|197|16|1.25|1.5|1|G|14|LFG14|11.4310180727|0
2014-01-22 14:30|921.5|916.75|905.25|0.005181|14|136|3|1|1.25|0.25|G|14|LFG14|11.4403292468|0
2014-01-22 15:00|921.25|916.5|912.25|0.005183|22|37|11|0.75|0.75|0.5|G|14|LFG14|11.4372255221|0
2014-01-22 15:30|921.5|916.5|911.75|0.005456|32|63|5|0.5|0.75|1|G|14|LFG14|11.4403292468|0
2014-01-22 16:00|921.75|917|912.75|0.00518|1|13|3|0|0.25|0|G|14|LFG14|11.4434329715|0
2014-01-22 19:00|920.25|915.25|911|0.005463|29|15|21|0.5|0.75|0|G|14|LFG14|11.4248106233|0
2014-01-22 19:30|920.25|915||0.005738|1|39||0|0.5||G|14|LFG14|11.4248106233|0
2014-01-22 20:00|919.25|914.25|910.5|0.005469|4|11|5|0.75|0.75|0|G|14|LFG14|11.4123957245|0
2014-01-22 20:30|919.75|915|911|0.005191|3|16|13|0.25|0|0.5|G|14|LFG14|11.4186031739|0
2014-01-22 21:00|915.25||||4|||0|||H|14|LFH14|11.4217230108|1
2014-01-22 21:30|920|915.75|911.5|0.004641|10|74|22|0.5|0.25|0.25|G|14|LFG14|11.4217230108|1
2014-01-22 22:00|921|916.25|912|0.005184|55|205|57|0.75|0.75|0.5|G|14|LFG14|11.4341379272|0
2014-01-22 22:30|920.5|916|912|0.004913|11|9|2|0.75|0.25|0|G|14|LFG14|11.427930469|0
2014-01-22 23:00|920.5|915.5|907.5|0.005461|16|10|2|0|0.25|0.25|G|14|LFG14|11.427930469|0
2014-01-22 23:30|920.25|915.75|911.75|0.004914|1|7|1|0|0.5|0|G|14|LFG14|11.4248267399|0
2014-01-23 00:00|920.5|915.75|911.5|0.005187|39|52|20|0.5|0.5|0.25|G|14|LFG14|11.427930469|0
2014-01-23 00:30|920|915.25|911|0.00519|14|32|12|0.5|0.5|0.25|G|14|LFG14|11.4217230108|0
2014-01-23 01:00|920|915.25|910.75|0.00519|86|82|18|0.5|0.75|0.5|G|14|LFG14|11.4217230108|0
2014-01-23 01:30|920|915|911|0.005464|105|191|17|0.75|0.5|0.5|G|14|LFG14|11.4217230108|0
2014-01-23 02:00|919.25|914.5|910.5|0.005194|1208|953|239|1.5|1.25|1.25|G|14|LFG14|11.4124118236|0
2014-01-23 02:30|919.25|914.5|910.25|0.005194|1188|551|123|0.5|0.75|0.5|G|14|LFG14|11.4124118236|0
2014-01-23 03:00|919.25|914.75|910.75|0.004919|1181|1285|219|1.25|1.25|1.25|G|14|LFG14|11.4124118236|0
2014-01-23 03:30|920.5|915.5|911.25|0.005461|675|464|194|1.5|1.25|1|G|14|LFG14|11.427930469|0
2014-01-23 04:00|920.5|915.5|911.25|0.005461|399|579|80|0.5|0.75|0.25|G|14|LFG14|11.427930469|0
2014-01-23 04:30|919.75|914.75|910.5|0.005466|312|271|34|1.75|1.75|1.25|G|14|LFG14|11.4186192818|0
2014-01-23 05:00|920.5|915.5|911.5|0.005461|293|644|87|0.5|0.75|0.5|G|14|LFG14|11.427930469|0
2014-01-23 05:30|920.5|915.5|911.5|0.005461|427|358|45|1|1.25|1|G|14|LFG14|11.427930469|0
2014-01-23 06:00|921.5|916.75|912.5|0.005181|350|756|134|1.5|1.5|1.75|G|14|LFG14|11.4403453853|0
2014-01-23 06:30|919.5|914.75|910.5|0.005193|762|808|457|2.25|2.5|2.5|G|14|LFG14|11.4155155527|0
2014-01-23 07:00|920.25|915|910.75|0.005738|371|538|169|1.5|1.5|1.5|G|14|LFG14|11.4248267399|0
2014-01-23 07:30|919.5|914.5|910|0.005467|551|1225|111|2|2.25|1.75|G|14|LFG14|11.4155155527|0
2014-01-23 08:00|921.25|916.5|911.75|0.005183|2515|2084|423|4|4.25|3.25|G|14|LFG14|11.4372416562|0
2014-01-23 08:30|921|916|911.5|0.005459|1021|1285|215|2|2.25|1.75|G|14|LFG14|11.4341379272|0
2014-01-23 09:00|921|915.75|910.75|0.005733|1066|1528|387|1.5|1.25|1.25|G|14|LFG14|11.4341379272|0
2014-01-23 09:30|920|914.75|910|0.005739|1134|1612|127|1.75|2|1.25|G|14|LFG14|11.4217230108|0
2014-01-23 10:00|922.25|917|912.5|0.005725|3654|4308|850|4.75|5|4.5|G|14|LFG14|11.4496565726|0
2014-01-23 10:30|922.75|917.5|912.75|0.005722|1059|1454|241|1.75|1.5|1.5|G|14|LFG14|11.4558640307|0
2014-01-23 11:00|921.5|916.75|911.75|0.005181|721|921|229|1.75|1.5|1.5|G|14|LFG14|11.4403453853|0
2014-01-23 11:30|921.5|916.25|911.25|0.00573|644|1234|168|2|2.25|2|G|14|LFG14|11.4403453853|0
2014-01-23 12:00|922|916.75|911.75|0.005727|657|612|152|1|1|1|G|14|LFG14|11.4465528435|0
2014-01-23 12:30|922.5|917.25|912.5|0.005724|312|595|69|1|1.25|1|G|14|LFG14|11.4527603016|0
2014-01-23 13:00|920.5|915.25|909.5|0.005736|857|1616|207|3.25|3.75|3.5|G|14|LFG14|11.427930469|0
2014-01-23 13:30|920.75|915.75|910.5|0.00546|101|196|22|0.5|0.5|0.5|G|14|LFG14|11.4310341981|0
2014-01-23 14:00|920|914.5|909.5|0.006014|175|187|15|1|1.25|1|G|14|LFG14|11.4217230108|0
2014-01-23 14:30|920.25|915|909.75|0.005738|43|73|1|0.75|0.75|0|G|14|LFG14|11.4248267399|0
2014-01-23 15:00|920.25|915|909.75|0.005738|42|69|3|0.5|0.5|0.25|G|14|LFG14|11.4248267399|0
2014-01-23 15:30|920|915.25|910.5|0.00519|8|15|8|0.75|1|0.75|G|14|LFG14|11.4217230108|0
2014-01-23 16:00|915||||4|||0|||H|14|LFH14|11.4186031739|1
2014-01-23 19:30|921.25|916||0.005731|2|6||0|0.25||G|14|LFG14|11.4186031739|1
2014-01-23 20:30|916||||7|||0|||H|14|LFH14|11.4186031739|1
2014-01-23 21:00|921|915.5|906.5|0.006008|12|129|1|0.5|0.5|0|G|14|LFG14|11.4186031739|1
2014-01-23 21:30|920.75|915.25|910.5|0.006009|28|32|7|0.25|0.5|0|G|14|LFG14|11.4155036617|0
2014-01-23 22:00|921|915.25|910.5|0.006282|7|12|7|0.25|0|0|G|14|LFG14|11.4186031739|0
2014-01-23 22:30|921|915|910.25|0.006557|3|7|1|0|0.5|0|G|14|LFG14|11.4186031739|0
2014-01-23 23:00|921|915.5|910.25|0.006008|7|6|2|0.5|0.5|0|G|14|LFG14|11.4186031739|0
2014-01-23 23:30|921|915.25|910.5|0.006282|33|7|19|0.5|0.25|0|G|14|LFG14|11.4186031739|0
2014-01-24 00:00|921|915.5|906|0.006008|10|28|1|0|0.25|0|G|14|LFG14|11.4186031739|0
2014-01-24 00:30|921.25|915.75||0.006006|1|8||0|0||G|14|LFG14|11.4217026862|0
2014-01-24 01:00|921.75|916.25|911|0.006003|17|170|26|0.5|0.75|0.25|G|14|LFG14|11.4279017107|0
2014-01-24 01:30|921|915.25|910|0.006282|133|158|24|1|1|0.75|G|14|LFG14|11.4186031739|0
2014-01-24 02:00|921.25|915.75|910.75|0.006006|1303|1483|189|2|2.25|2|G|14|LFG14|11.4217026862|0
2014-01-24 02:30|920.25|914.5|909.5|0.006288|670|810|205|1.25|1.25|1.25|G|14|LFG14|11.4093046371|0
2014-01-24 03:00|917.5|911.75|906.5|0.006307|974|1597|329|2.75|3|3|G|14|LFG14|11.3752100022|0
2014-01-24 03:30|916.5|910.75|905.25|0.006313|1587|2076|575|2.75|2.5|2.25|G|14|LFG14|11.3628119532|0
2014-01-24 04:00|913.75|907.75|902.5|0.00661|1397|1982|236|2.75|3|2.5|G|14|LFG14|11.3287173183|0
2014-01-24 04:30|913.75|907.25|902.25|0.007165|1636|3284|566|2.75|2.75|2.5|G|14|LFG14|11.3287173183|0
2014-01-24 05:00|916|910|904.75|0.006593|600|1545|325|2.75|3|3|G|14|LFG14|11.3566129287|0
2014-01-24 05:30|915.75|909.75|904.5|0.006595|201|682|91|0.75|1|0.75|G|14|LFG14|11.3535134164|0
2014-01-24 06:00|914.75|908.75|903.5|0.006602|468|782|185|1.75|2|2|G|14|LFG14|11.3411153674|0
2014-01-24 06:30|915.5|909.5|904.25|0.006597|658|1117|281|1|1|1|G|14|LFG14|11.3504139041|0
2014-01-24 07:00|914.75|908.5|903.5|0.006879|161|412|95|1.25|1.25|1.25|G|14|LFG14|11.3411153674|0
2014-01-24 07:30|918.25|912.25|906.75|0.006577|1070|2143|632|4.5|4.5|4.5|G|14|LFG14|11.384508539|0
2014-01-24 08:00|921.75|915.25|909.25|0.007102|1777|4349|817|4.25|3.75|3.25|G|14|LFG14|11.4279017107|0
2014-01-24 08:30|921.25|914.75|908.75|0.007106|1074|2077|417|2.75|2.75|2.5|G|14|LFG14|11.4217026862|0
2014-01-24 09:00|917.5|911|905|0.007135|1186|3213|602|5.25|6|5.75|G|14|LFG14|11.3752100022|0
2014-01-24 09:30|923|916.5|910.25|0.007092|2036|3562|994|5.5|5.5|5.25|G|14|LFG14|11.443399272|0
2014-01-24 10:00|921.75|915.25|909.5|0.007102|1530|3214|710|2.5|2.5|2|G|14|LFG14|11.4279017107|0
2014-01-24 10:30|922|915.5|909.25|0.0071|1182|2688|1036|1.75|1.75|1.75|G|14|LFG14|11.431001223|0
2014-01-24 11:00|922.25|915.75|909.5|0.007098|1467|2767|629|2.25|2.25|2.25|G|14|LFG14|11.4341007352|0
2014-01-24 11:30|925|918.5|912.75|0.007077|1388|3874|511|2.75|3.75|3.75|G|14|LFG14|11.4681953701|0
2014-01-24 12:00|925.75|919.5|913.75|0.006797|187|1165|424|2.25|2|2.25|G|14|LFG14|11.4774939069|0
2014-01-24 12:30|925.5|919.5|913.5|0.006525|364|996|670|1.5|2|2|G|14|LFG14|11.4743943946|0
2014-01-24 13:00|925|918.5|912.5|0.007077|1003|3216|797|2.5|2.5|2.25|G|14|LFG14|11.4681953701|0
2014-01-24 13:30|926|919.75|913.75|0.006795|114|354|126|1.75|1.5|1.25|G|14|LFG14|11.4805934192|0
2014-01-24 14:00|925.5|919|913|0.007073|23|203|20|0.75|1|0.5|G|14|LFG14|11.4743943946|0
2014-01-24 14:30|925|918.25|912.25|0.007351|43|86|9|1|1|0.5|G|14|LFG14|11.4681953701|0
2014-01-24 15:00|924.25|918.25|912|0.006534|24|22|17|0.25|0.5|0.25|G|14|LFG14|11.4588968333|0
2014-01-24 15:30|925.25|918|912.25|0.007898|13|26|15|0.5|0.5|0.5|G|14|LFG14|11.4712948824|0
2014-01-24 16:00|925.25|918.75|912.25|0.007075|3|6|2|0|0.25|0|G|14|LFG14|11.4712948824|0
2014-01-26 17:00|926.75|920.25||0.007063|6|91||0.5|0.75||G|14|LFG14|11.4898919559|0
2014-01-26 17:30|926.25|920|908|0.006793|2|5|1|0.25|0.25|0|G|14|LFG14|11.4836929314|0
2014-01-26 18:00|919||||4|||0.25|||H|14|LFH14|11.4712106565|1
2014-01-26 18:30|925.5|919|912.5|0.007073|3|7|1|0|0|0|G|14|LFG14|11.4712106565|1
2014-01-26 19:00|924.5|917.25|911.25|0.007904|2|17|2|0.25|1|0.25|G|14|LFG14|11.4588160475|0
2014-01-26 19:30|922|915.5|904|0.0071|19|21|1|1|1|0|G|14|LFG14|11.4278295249|0
2014-01-26 20:00|922.5|915.75||0.007371|1|6||0|0||G|14|LFG14|11.4340268294|0
2014-01-26 20:30|922.5|915.25||0.007921|6|4||0.5|0.5||G|14|LFG14|11.4340268294|0
2014-01-26 21:00|922.25|915.5|900.5|0.007373|6|57|4|0|0.25|0|G|14|LFG14|11.4309281771|0
2014-01-26 21:30|915.5||||20|||0|||H|14|LFH14|11.4309281771|1
2014-01-26 22:00|915.5|909.25|904|0.006874|11|2|6|0|0|0|H|14|LFH14|11.4309281771|0
2014-01-26 22:30|923.25|916.5|910|0.007365|5|100|5|0.75|0.75|0.25|G|14|LFG14|11.6069336701|1
2014-01-26 23:00|922.25|915.5|900|0.007373|3|3|1|0.5|0.25|0|G|14|LFG14|11.5943618492|0
2014-01-26 23:30|922.75|916|909.5|0.007369|7|11|1|0.25|0.25|0|G|14|LFG14|11.6006477597|0
2014-01-27 00:00|923|916||0.007642|1|4||0|0.25||G|14|LFG14|11.6037907149|0
2014-01-27 00:30|916.25|904.5||0.012991|3|2||0|0||H|14|LFH14|11.6069576883|1
2014-01-27 01:00|923.25|916.5|909.75|0.007365|50|99|11|0.25|0.5|0.5|G|14|LFG14|11.847566264|1
2014-01-27 01:30|924.25|917|910|0.007906|183|257|20|1.5|0.75|0.25|G|14|LFG14|11.8603987213|0
2014-01-27 02:00|925.75|918.25|911.25|0.008168|1556|1685|423|3|2.75|2.5|G|14|LFG14|11.8796474074|0
2014-01-27 02:30|924.5|917|910.25|0.008179|1264|1808|252|2.5|2.5|2.25|G|14|LFG14|11.8636068357|0
2014-01-27 03:00|924.25|917.25|910.25|0.007632|761|1204|708|1.25|1.25|1.25|G|14|LFG14|11.8603987213|0
2014-01-27 03:30|925|917.75|911|0.0079|716|1150|179|1|1|1.25|G|14|LFG14|11.8700230644|0
2014-01-27 04:00|924.75|917.75|911|0.007627|475|730|94|1|1|0.75|G|14|LFG14|11.86681495|0
2014-01-27 04:30|923.25|916.25|909.75|0.00764|574|658|89|1.5|1.25|1.25|G|14|LFG14|11.847566264|0
2014-01-27 05:00|922|915|908.25|0.00765|1054|1236|361|2.5|2.25|2|G|14|LFG14|11.8315256923|0
2014-01-27 05:30|921.5|914.25|907.75|0.00793|213|576|63|1.25|1.25|0.75|G|14|LFG14|11.8251094636|0
2014-01-27 06:00|921.5|914.75|908.25|0.007379|325|691|66|0.75|1|0.5|G|14|LFG14|11.8251094636|0
2014-01-27 06:30|921.75|915|908.5|0.007377|405|570|55|0.75|0.75|0.5|G|14|LFG14|11.8283175779|0
2014-01-27 07:00|921.25|914.5|907.75|0.007381|419|1081|295|1.75|2.25|1.75|G|14|LFG14|11.8219013492|0
2014-01-27 07:30|920.25|914|907.5|0.006838|570|1384|318|2.25|2.5|2.25|G|14|LFG14|11.8090688919|0
2014-01-27 08:00|921.5|915|908.5|0.007104|675|1663|493|2|2.5|2|G|14|LFG14|11.8251094636|0
2014-01-27 08:30|921.75|915|908.75|0.007377|583|1445|340|1.75|1.75|1.75|G|14|LFG14|11.8283175779|0
2014-01-27 09:00|919.5|913|907.25|0.007119|1091|3935|1053|3.25|3.25|3|G|14|LFG14|11.7994445488|0
2014-01-27 09:30|916|909.75|904.25|0.00687|2793|5499|1310|5.25|5|4.5|G|14|LFG14|11.7545309481|0
2014-01-27 10:00|913.75|908|902.5|0.006333|2340|4752|851|4.25|4|4|G|14|LFG14|11.725657919|0
2014-01-27 10:30|914.75|908.75|903.75|0.006602|1767|3225|655|2.75|3.25|3|G|14|LFG14|11.7384903763|0
2014-01-27 11:00|915.25|909|903.75|0.006876|1016|3204|996|2.5|2.25|1.75|G|14|LFG14|11.744906605|0
2014-01-27 11:30|915.25|909|903.75|0.006876|443|1238|323|1|1.25|1|G|14|LFG14|11.744906605|0
2014-01-27 12:00|917|910.75|905.5|0.006862|292|1224|318|2.5|3|2.5|G|14|LFG14|11.7673634054|0
2014-01-27 12:30|916.25|910.25|905.75|0.006592|43|541|33|1|1|1|G|14|LFG14|11.7577390624|0
2014-01-27 13:00|914|908.25|902.75|0.006331|685|3193|391|4.5|4.75|4.5|G|14|LFG14|11.7288660333|0
2014-01-27 13:30|914.25|908.5|902.75|0.006329|455|477|45|0.25|0.75|0.75|G|14|LFG14|11.7320741477|0
2014-01-27 14:00|916.5|911|905.5|0.006037|199|746|31|3|3.25|3|G|14|LFG14|11.7609471767|0
2014-01-27 14:30|917|911.5|905.25|0.006034|61|109|30|0.5|1|0.75|G|14|LFG14|11.7673634054|0
2014-01-27 15:00|916.5|910.25|905.5|0.006866|81|129|9|1|1.25|0.5|G|14|LFG14|11.7609471767|0
2014-01-27 15:30|916.25|909.25|904.5|0.007699|1|39|3|0|1.5|0.75|G|14|LFG14|11.7577390624|0
2014-01-27 16:00|915.5|910||0.006044|2|2||0|0.5||G|14|LFG14|11.7481147194|0
2014-01-27 19:00|916.25|910.25||0.006592|25|55||0.75|2.25||G|14|LFG14|11.7577390624|0
2014-01-27 19:30|916.25|910.25||0.006592|29|24||0.75|0.5||G|14|LFG14|11.7577390624|0
2014-01-27 20:00|915.5|909.25||0.006874|15|22||0.5|0.75||G|14|LFG14|11.7481147194|0
2014-01-27 20:30|909.5|904||0.006084|1|1||0|0||H|14|LFH14|11.7513448856|1
2014-01-27 21:00|909.75|904.5||0.005804|2|1||0|0||H|14|LFH14|11.7545750519|0
2014-01-27 21:30|910|904.5||0.006081|4|1||0.25|0||H|14|LFH14|11.7578052182|0
2014-01-27 22:00|916|909.75||0.00687|6|1||0|0||G|14|LFG14|11.9072963846|1
2014-01-27 22:30|916|910.25|904.75|0.006317|18|49|1|0.25|0.75|0|G|14|LFG14|11.9072963846|0
2014-01-27 23:00|916|910||0.006593|18|9||0.25|0||G|14|LFG14|11.9072963846|0
2014-01-27 23:30|916.25|909.75|904.75|0.007145|16|28|13|0.5|0.25|0.5|G|14|LFG14|11.9105461925|0
2014-01-28 00:00|915.75|909.75|904.25|0.006595|23|28|2|0.25|0.5|0|G|14|LFG14|11.9040465766|0
2014-01-28 00:30|915|909|903.5|0.006601|15|34|16|0.5|0.5|0.5|G|14|LFG14|11.8942971527|0
2014-01-28 01:00|915.5|909.25|903.75|0.006874|30|86|15|1|1|1.25|G|14|LFG14|11.9007967686|0
2014-01-28 01:30|916.5|910.25|904.75|0.006866|59|176|21|1.25|1.5|1.25|G|14|LFG14|11.9137960005|0
2014-01-28 02:00|915.75|910.25|905|0.006042|1005|1317|386|2.75|1.75|1.75|G|14|LFG14|11.9040465766|0
2014-01-28 02:30|915.75|910.25|905|0.006042|1169|1395|170|1.5|1.75|1.5|G|14|LFG14|11.9040465766|0
2014-01-28 03:00|916.25|911|906.25|0.005763|1634|1878|471|1.75|1.25|1.5|G|14|LFG14|11.9105461925|0
2014-01-28 03:30|915.25|909.75|904.75|0.006046|238|620|226|1.5|1.75|1.75|G|14|LFG14|11.8975469607|0
2014-01-28 04:00|915|909.25|904.5|0.006324|268|673|58|1.5|1.25|1|G|14|LFG14|11.8942971527|0
2014-01-28 04:30|914.75|909.5|904.75|0.005772|261|341|140|0.75|1|0.75|G|14|LFG14|11.8910473447|0
2014-01-28 05:00|914.75|909.25|904|0.006049|358|600|63|2|2|2|G|14|LFG14|11.8910473447|0
2014-01-28 05:30|914.5|909|904|0.006051|255|292|46|1.25|1|0.5|G|14|LFG14|11.8877975368|0
2014-01-28 06:00|914.75|909|903.75|0.006326|151|607|45|1.25|1|1|G|14|LFG14|11.8910473447|0
2014-01-28 06:30|914.5|909|903.75|0.006051|460|617|196|1.25|1|0.75|G|14|LFG14|11.8877975368|0
2014-01-28 07:00|913.75|908.5|903.5|0.005779|382|416|102|1.75|1.25|1|G|14|LFG14|11.8780481129|0
2014-01-28 07:30|914|908.5|904|0.006054|422|1138|117|1.5|1.5|1.5|G|14|LFG14|11.8812979209|0
2014-01-28 08:00|914.25|909.75|905.5|0.004946|1021|3718|591|2.5|2.75|2.75|G|14|LFG14|11.8845477288|0
2014-01-28 08:30|913.75|909|905.25|0.005226|1858|3772|785|3|3.25|3|G|14|LFG14|11.8780481129|0
2014-01-28 09:00|916.5|911.75|907.75|0.00521|982|3198|787|4|4|3.75|G|14|LFG14|11.9137960005|0
2014-01-28 09:30|917.5|912.75|908.5|0.005204|895|1812|523|2.25|1.75|1.75|G|14|LFG14|11.9267952324|0
2014-01-28 10:00|917.25|912.25|908.25|0.005481|1491|3798|866|2|1.75|1.75|G|14|LFG14|11.9235454244|0
2014-01-28 10:30|917.25|912|907.75|0.005757|691|2014|271|1.75|1.75|1.75|G|14|LFG14|11.9235454244|0
2014-01-28 11:00|917|912.25|907.75|0.005207|286|1480|207|0.75|1|1|G|14|LFG14|11.9202956164|0
2014-01-28 11:30|917.25|912.25|907.5|0.005481|261|942|234|1|1.25|0.75|G|14|LFG14|11.9235454244|0
2014-01-28 12:00|917.25|912|907.5|0.005757|189|477|143|1.25|1|1.25|G|14|LFG14|11.9235454244|0
2014-01-28 12:30|918.75|913.5|908.75|0.005747|287|587|164|1.75|2|1.75|G|14|LFG14|11.9430442722|0
2014-01-28 13:00|919|914|909.5|0.00547|266|1854|250|2.25|2.25|2.25|G|14|LFG14|11.9462940802|0
2014-01-28 13:30|918.75|913.25|908.5|0.006022|70|378|78|0.75|1|0.75|G|14|LFG14|11.9430442722|0
2014-01-28 14:00|918.25|912.75|908.5|0.006026|28|567|30|0.25|0.75|0.5|G|14|LFG14|11.9365446563|0
2014-01-28 14:30|918|912.75|908|0.005752|4|55|17|0|0.5|0.5|G|14|LFG14|11.9332948483|0
2014-01-28 15:00|918.25|912.75|908.25|0.006026|23|90|47|0.75|0.75|0.75|G|14|LFG14|11.9365446563|0
2014-01-28 15:30|918.75|913.5|909.5|0.005747|15|209|37|1|1.5|1.75|G|14|LFG14|11.9430442722|0
2014-01-28 16:00|913.75||||5|||0|||H|14|LFH14|11.9463127572|1
2014-01-28 19:00|913.5||||26|||1|||H|14|LFH14|11.9430442722|0
2014-01-28 19:30|913.25|908.75|904.75|0.004952|58|1|1|0.75|0|0|H|14|LFH14|11.9397757872|0
2014-01-28 20:00|918|913|904.25|0.005476|10|5|1|0.25|0|0|G|14|LFG14|12.0613085806|1
2014-01-28 20:30|918.25|913.25|908.25|0.005475|3|13|1|0|0.25|0|G|14|LFG14|12.0645932507|0
2014-01-28 21:00|918.25|913.5||0.0052|1|2||0|0.25||G|14|LFG14|12.0645932507|0
2014-01-28 21:30|918.5|913.25|908.75|0.005749|1|2|4|0|0.25|0|G|14|LFG14|12.0678779208|0
2014-01-28 22:00|918.75|913.75|908.75|0.005472|2|32|2|0|0.75|0.5|G|14|LFG14|12.0711625909|0
2014-01-28 22:30|918.75|913.75|908.75|0.005472|10|13|2|0|0|0.25|G|14|LFG14|12.0711625909|0
2014-01-28 23:00|919|914|909.25|0.00547|28|61|1|0.25|0.25|0|G|14|LFG14|12.074447261|0
2014-01-28 23:30|918.75|913.25||0.006022|12|51||0.25|0.75||G|14|LFG14|12.0711625909|0
2014-01-29 00:00|918.75|913.75|909|0.005472|4|60|5|0.25|0.5|0|G|14|LFG14|12.0711625909|0
2014-01-29 00:30|918.25|913|908.25|0.00575|3|93|17|0.25|0.75|0.75|G|14|LFG14|12.0645932507|0
2014-01-29 01:00|918.5|913.25|909|0.005749|58|154|13|0.75|0.75|0.75|G|14|LFG14|12.0678779208|0
2014-01-29 01:30|918|913|908.25|0.005476|67|228|42|1|0.75|0.5|G|14|LFG14|12.0613085806|0
2014-01-29 02:00|919.75|914.25|909.5|0.006016|1330|1673|505|2.25|2.25|1.75|G|14|LFG14|12.0843012713|0
2014-01-29 02:30|919|913.25|908.5|0.006296|912|1433|288|1|1.25|1|G|14|LFG14|12.074447261|0
2014-01-29 03:00|918.5|912.75|907.75|0.0063|323|631|77|1|1|0.75|G|14|LFG14|12.0678779208|0
2014-01-29 03:30|915.75|910.25|905.25|0.006042|497|1310|153|2.75|3|2.75|G|14|LFG14|12.0317465498|0
2014-01-29 04:00|915.75|910.25|905.25|0.006042|718|2235|303|1.5|1.5|1.25|G|14|LFG14|12.0317465498|0
2014-01-29 04:30|916.75|911.25|906.25|0.006036|111|369|34|1.25|1.75|1|G|14|LFG14|12.0448852301|0
2014-01-29 05:00|919.25|913.75|908.75|0.006019|745|1323|137|2|2.75|2.5|G|14|LFG14|12.0777319311|0
2014-01-29 05:30|920.75|915.25|910.25|0.006009|1030|2293|286|2|2|2|G|14|LFG14|12.0974399516|0
2014-01-29 06:00|923.75|917.5|912.25|0.006812|1330|2428|491|4|3.75|3.5|G|14|LFG14|12.1368559927|0
2014-01-29 06:30|923|916.75|911.5|0.006818|594|1936|278|2.25|2|2|G|14|LFG14|12.1270019825|0
2014-01-29 07:00|922.75|916.25|911|0.007094|380|1927|194|1.75|2|2|G|14|LFG14|12.1237173124|0
2014-01-29 07:30|918.5|912.75|907.5|0.0063|995|2399|354|4.5|4.25|4|G|14|LFG14|12.0678779208|0
2014-01-29 08:00|916.75|910.75|905.75|0.006588|723|2799|358|2.75|2.5|2.25|G|14|LFG14|12.0448852301|0
2014-01-29 08:30|917|911.5|906.5|0.006034|458|1465|186|1.5|2|1.5|G|14|LFG14|12.0481699002|0
2014-01-29 09:00|918|912.25|907.75|0.006303|298|2197|356|2.25|2.75|2.25|G|14|LFG14|12.0613085806|0
2014-01-29 09:30|921.75|915.5|910.5|0.006827|1948|5221|1130|7.25|6.5|6|G|14|LFG14|12.110578632|0
2014-01-29 10:00|923.5|917.5|912.25|0.00654|1767|3303|399|2.75|2.5|2.5|G|14|LFG14|12.1335713226|0
2014-01-29 10:30|922|916.75|911.5|0.005727|1370|2075|445|2.5|1.75|1.5|G|14|LFG14|12.1138633021|0
2014-01-29 11:00|921.75|916.25|911.5|0.006003|672|1283|385|2|1.75|1.75|G|14|LFG14|12.110578632|0
2014-01-29 11:30|922.5|917|911.75|0.005998|112|535|86|1.5|1.75|1.5|G|14|LFG14|12.1204326423|0
2014-01-29 12:00|922.25|916.75|911.5|0.005999|103|417|115|0.5|0.75|0.75|G|14|LFG14|12.1171479722|0
2014-01-29 12:30|922|916.5|911.25|0.006001|110|794|431|1.25|1.75|1.5|G|14|LFG14|12.1138633021|0
2014-01-29 13:00|924|917.25|912.25|0.007359|808|2153|706|3.5|3.5|3.25|G|14|LFG14|12.1401406628|0
2014-01-29 13:30|923.25|917|911.75|0.006816|33|246|125|0.75|1|1|G|14|LFG14|12.1302866525|0
2014-01-29 14:00|921.5|915.5|909.75|0.006554|25|645|67|2.25|2.5|2.25|G|14|LFG14|12.1072939619|0
2014-01-29 14:30|921.5|916.25|910.5|0.00573|1|46|9|0|0.75|0.75|G|14|LFG14|12.1072939619|0
2014-01-29 15:00|923.25|917.25|910.25|0.006541|20|131|7|1.5|1.75|0.5|G|14|LFG14|12.1302866525|0
2014-01-29 15:30|923|917.25|911.25|0.006269|2|72|5|0|0.75|0|G|14|LFG14|12.1270019825|0
2014-01-29 16:00|923.5|917.25||0.006814|2|16||0|0.75||G|14|LFG14|12.1335713226|0
2014-01-29 16:30|924|917.75||0.00681|1|1||0|0||G|14|LFG14|12.1401406628|0
2014-01-29 19:00|924.75|918.5|912.5|0.006805|6|75|20|0|1|0.5|G|14|LFG14|12.1499946731|0
2014-01-29 19:30|924.25|918.5|912.5|0.00626|56|77|4|0.5|0.25|0.25|G|14|LFG14|12.1434253329|0
2014-01-29 20:00|924.25|917.75|912.25|0.007083|4|18|3|0|0.75|0.25|G|14|LFG14|12.1434253329|0
2014-01-29 20:30|918|912.25|907.75|0.006303|9|8|1|0.25|0.25|0|H|14|LFH14|12.1467332668|1
2014-01-29 21:00|917.75|912.25|907.75|0.006029|19|19|2|0.25|0.25|0.25|H|14|LFH14|12.1434253329|0
2014-01-29 21:30|924.25|917.5|912.5|0.007357|4|3|6|0|0.25|0.5|G|14|LFG14|12.3031634573|1
2014-01-29 22:00|922|916.25|910.75|0.006276|399|386|38|2|1.75|1.75|G|14|LFG14|12.273212559|0
2014-01-29 22:30|921.75|916|910.75|0.006277|273|936|82|1.75|1.5|1.5|G|14|LFG14|12.2698846814|0
2014-01-29 23:00|921.25|915.5|910.25|0.006281|24|26|30|0.5|0.25|0.5|G|14|LFG14|12.2632289262|0
2014-01-29 23:30|921|915.25|910.25|0.006282|49|72|17|0.25|0.75|0.5|G|14|LFG14|12.2599010486|0
2014-01-30 00:00|921.5|915.75|906.5|0.006279|3|12|6|0|0.25|0.25|G|14|LFG14|12.2665568038|0
2014-01-30 00:30|921.5|915.75||0.006279|5|21||0|0.5||G|14|LFG14|12.2665568038|0
2014-01-30 01:00|922|916|910.75|0.00655|101|93|6|0.25|0.5|0.25|G|14|LFG14|12.273212559|0
2014-01-30 01:30|922.75|916.75|911.5|0.006545|23|174|47|0.75|0.75|1|G|14|LFG14|12.2831961918|0
2014-01-30 02:00|923.25|917.5|912|0.006267|380|599|94|1.25|1|1|G|14|LFG14|12.289851947|0
2014-01-30 02:30|923|917|911.75|0.006543|654|809|185|1.75|2|1.75|G|14|LFG14|12.2865240694|0
2014-01-30 03:00|924.25|918.5|913|0.00626|265|737|192|1.75|1.5|1.5|G|14|LFG14|12.3031634573|0
2014-01-30 03:30|926.25|920.25|914.5|0.00652|802|1897|339|2.5|2.5|2|G|14|LFG14|12.3297864781|0
2014-01-30 04:00|925.25|919.25|913.75|0.006527|424|1123|369|1.75|1.75|1.5|G|14|LFG14|12.3164749677|0
2014-01-30 04:30|924.75|918.5|912.5|0.006805|435|774|148|1.5|1.25|1.25|G|14|LFG14|12.3098192125|0
2014-01-30 05:00|924.25|918.25|912.5|0.006534|269|860|59|1.5|1.5|1.25|G|14|LFG14|12.3031634573|0
2014-01-30 05:30|923.75|917.75|912|0.006538|183|442|97|1|1|1|G|14|LFG14|12.2965077021|0
2014-01-30 06:00|924.25|918.25|912.5|0.006534|184|905|101|0.75|1|0.75|G|14|LFG14|12.3031634573|0
2014-01-30 06:30|923.5|917.5|911.5|0.00654|377|827|120|1.5|1.75|1.5|G|14|LFG14|12.2931798246|0
2014-01-30 07:00|922.75|916.75|911|0.006545|263|656|113|1.5|1.5|1.5|G|14|LFG14|12.2831961918|0
2014-01-30 07:30|921.5|915.5|910|0.006554|185|1134|166|2.75|2.25|1.75|G|14|LFG14|12.2665568038|0
2014-01-30 08:00|923.75|918|912.75|0.006264|685|3599|485|4|4|3.75|G|14|LFG14|12.2965077021|0
2014-01-30 08:30|924|918|912.75|0.006536|426|1498|259|1.5|1.5|1.5|G|14|LFG14|12.2998355797|0
2014-01-30 09:00|921.25|915.75|910.5|0.006006|349|1776|940|3.25|3.25|3|G|14|LFG14|12.2632289262|0
2014-01-30 09:30|922.5|917|912|0.005998|799|3062|679|2.5|2.5|2.25|G|14|LFG14|12.2798683142|0
2014-01-30 10:00|923.5|918|913|0.005991|987|2708|958|2.75|2.75|2.5|G|14|LFG14|12.2931798246|0
2014-01-30 10:30|923.25|917.75|912.5|0.005993|406|2118|393|1.75|1.75|1.75|G|14|LFG14|12.289851947|0
2014-01-30 11:00|922.25|916.75|911.25|0.005999|366|2140|594|1.75|1.75|1.75|G|14|LFG14|12.2765404366|0
2014-01-30 11:30|923|917.5|912.25|0.005995|121|711|281|0.75|1|1|G|14|LFG14|12.2865240694|0
2014-01-30 12:00|923.5|917.75|912.5|0.006265|44|425|118|1.25|1.25|1|G|14|LFG14|12.2931798246|0
2014-01-30 12:30|923.25|917.5|912|0.006267|13|682|173|0.5|0.75|0.75|G|14|LFG14|12.289851947|0
2014-01-30 13:00|923.25|918|912.25|0.005719|161|1894|359|1.75|1.5|1.75|G|14|LFG14|12.289851947|0
2014-01-30 13:30|923.25|918|912.5|0.005719|56|578|129|0.5|0.5|0.5|G|14|LFG14|12.289851947|0
2014-01-30 14:00|922.75|917.25|911.5|0.005996|138|547|356|1.25|1.75|1.75|G|14|LFG14|12.2831961918|0
2014-01-30 14:30|922.75|916.75|911|0.006545|5|93|106|0.5|0.5|0.75|G|14|LFG14|12.2831961918|0
2014-01-30 15:00|922.75|917.25|911.5|0.005996|20|34|26|1|1|0.75|G|14|LFG14|12.2831961918|0
2014-01-30 15:30|924|918.75|913|0.005714|30|162|41|1.75|2|2|G|14|LFG14|12.2998355797|0
2014-01-30 16:00|923.5|917.5|912.5|0.00654|16|6|21|0.75|1.25|0.75|G|14|LFG14|12.2931798246|0
2014-01-30 16:30|916.75||||1|||0|||H|14|LFH14|12.2831309037|1
2014-01-30 19:00|924.5|917.75||0.007355|6|33||0|1.25||G|14|LFG14|12.2831309037|1
2014-01-30 19:30|923.75|917.75||0.006538|1|3||0|0.25||G|14|LFG14|12.2731662221|0
2014-01-30 20:00|923.25|917.5|912|0.006267|2|3|3|0|0.25|0.25|G|14|LFG14|12.266523101|0
2014-01-30 20:30|908|904.25||0.004147|1|2||0|0||K|14|LFK14|12.13951278|1
2014-01-30 21:00|923.75|917.5|904.25|0.006812|1|6|1|0|0.5|0|G|14|LFG14|12.4012993426|1
2014-01-30 21:30|917.5|912|904|0.006031|1|4|2|0|0.25|0|H|14|LFH14|12.4012993426|1
2014-01-30 22:00|923.25|917.25|911.75|0.006541|1|6|1|0|0.25|0|G|14|LFG14|12.554275897|1
2014-01-30 22:30|923|917.25|911.5|0.006269|4|2|1|0|0|0|G|14|LFG14|12.550876418|0
2014-01-30 23:00|923|917||0.006543|9|6||0.25|0||G|14|LFG14|12.550876418|0
2014-01-30 23:30|923.25|917.25||0.006541|5|16||0.5|0.25||G|14|LFG14|12.554275897|0
2014-01-31 00:00|923|917.25||0.006269|3|2||0|0||G|14|LFG14|12.550876418|0
2014-01-31 00:30|923.5|917.5|911.75|0.00654|18|11|1|0.25|0|0|G|14|LFG14|12.557675376|0
2014-01-31 01:00|922.75|916.75|911.25|0.006545|46|87|10|0.5|0.75|0.75|G|14|LFG14|12.547476939|0
2014-01-31 01:30|923.25|917.25|911.5|0.006541|53|151|13|0.5|0.5|0.5|G|14|LFG14|12.554275897|0
2014-01-31 02:00|921.25|915.5|909.75|0.006281|260|502|140|2|2|1.5|G|14|LFG14|12.5270800651|0
2014-01-31 02:30|922.75|916.25|911|0.007094|215|682|54|2|1.5|1.5|G|14|LFG14|12.547476939|0
2014-01-31 03:00|923.5|917.5|911.75|0.00654|357|1272|337|1.5|1.75|1.75|G|14|LFG14|12.557675376|0
2014-01-31 03:30|924|918|912|0.006536|232|707|77|1|1.25|1.25|G|14|LFG14|12.564474334|0
2014-01-31 04:00|920.5|914.5|908.75|0.006561|925|1722|410|5|5|4.5|G|14|LFG14|12.5168816282|0
2014-01-31 04:30|918.75|912.75|907.25|0.006574|557|1479|281|2.25|2.25|2.5|G|14|LFG14|12.4930852753|0
2014-01-31 05:00|920|914|908.75|0.006565|303|766|77|2|1.75|2|G|14|LFG14|12.5100826702|0
2014-01-31 05:30|918.75|913|907.75|0.006298|178|519|77|1.5|1.5|1.25|G|14|LFG14|12.4930852753|0
2014-01-31 06:00|915|910|904.5|0.005495|1858|4489|838|5.25|5.25|4.75|G|14|LFG14|12.4420930905|0
2014-01-31 06:30|915.25|909.75|905.25|0.006046|687|1159|261|1.75|1.5|1.25|G|14|LFG14|12.4454925694|0
2014-01-31 07:00|915.25|909.75|904.75|0.006046|392|1371|205|1.75|1.75|1.5|G|14|LFG14|12.4454925694|0
2014-01-31 07:30|916.75|911.5|906.25|0.00576|808|2315|500|3.25|3.75|3.25|G|14|LFG14|12.4658894434|0
2014-01-31 08:00|916.75|911.25|906.25|0.006036|526|2139|640|2.5|2.75|2.5|G|14|LFG14|12.4658894434|0
2014-01-31 08:30|917|911.75|906.75|0.005758|337|2007|955|1.75|1.75|2|G|14|LFG14|12.4692889224|0
2014-01-31 09:00|919.75|914.5|909|0.005741|1256|5779|1760|4.5|5|5|G|14|LFG14|12.5066831912|0
2014-01-31 09:30|919.25|913.75|908.5|0.006019|425|1937|648|1.75|2|1.75|G|14|LFG14|12.4998842332|0
2014-01-31 10:00|915.25|910|904.75|0.005769|2306|6835|1832|5.5|5.75|5.5|G|14|LFG14|12.4454925694|0
2014-01-31 10:30|914.5|909.5|904.75|0.005498|2429|4364|1085|3|3|2.75|G|14|LFG14|12.4352941325|0
2014-01-31 11:00|914.25|910|904.5|0.00467|574|906|520|1.5|1.5|2|G|14|LFG14|12.4318946535|0
2014-01-31 11:30|917.25|912|907|0.005757|267|2605|762|3|2.5|2.75|G|14|LFG14|12.4726884013|0
2014-01-31 12:00|915.5|910.25|905.25|0.005768|113|970|549|2.75|2.75|2.75|G|14|LFG14|12.4488920484|0
2014-01-31 12:30|914.25|909|903.5|0.005776|165|2429|808|2.5|2.75|2.75|G|14|LFG14|12.4318946535|0
2014-01-31 13:00|910.75|905.5|900.25|0.005798|720|4941|1327|5|5|4.5|G|14|LFG14|12.3843019477|0
2014-01-31 13:30|910.25|904.75|899.5|0.006079|119|850|532|1|1.25|1.25|G|14|LFG14|12.3775029897|0
2014-01-31 14:00|910.5|905.25|899.75|0.0058|116|476|109|1|1.5|1.25|G|14|LFG14|12.3809024687|0
2014-01-31 14:30|909.5|904.25|899|0.005806|7|240|33|0.5|1|1|G|14|LFG14|12.3673045528|0
2014-01-31 15:00|910|904.5|899|0.006081|117|124|32|0.25|0.75|0.5|G|14|LFG14|12.3741035107|0
2014-01-31 15:30|909.25|904||0.005808|11|38||0.75|0.5||G|14|LFG14|12.3639050738|0
2014-01-31 16:00|904|892||0.013453|28|4||0.75|0||H|14|LFH14|12.3639050738|1
2014-01-31 16:30|909.75|904||0.006361|14|28||0|0.5||G|14|LFG14|12.609935696|1
2014-02-02 17:00|909|903.25|898|0.006366|5|103|3|0|5.75|0.75|G|14|LFG14|12.5995400359|0
2014-02-02 17:30|909|903.5|898|0.006087|2|4|1|0|0|0|G|14|LFG14|12.5995400359|0
2014-02-02 18:00|909.25|903.25||0.006643|20|23||0|0.5||G|14|LFG14|12.603005256|0
2014-02-02 18:30|902.75||||20|||0.25|||H|14|LFH14|12.5960287792|1
2014-02-02 19:00|908.25|902.5|897.5|0.006371|202|165|7|1.25|1.5|1|G|14|LFG14|12.5960287792|1
2014-02-02 19:30|907.5|902.75||0.005262|8|17||0.75|0.5||G|14|LFG14|12.5856274342|0
2014-02-02 20:00|909.75|904.25|899|0.006082|23|84|4|1.25|1.75|1.5|G|14|LFG14|12.6168314692|0
2014-02-02 20:30|904.5|899.25|895.25|0.005838|5|1|5|0.25|0|0.25|H|14|LFH14|12.6203196725|1
2014-02-02 21:00|909.75|904.5|899.25|0.005804|3|43|1|0.25|0.25|0|G|14|LFG14|12.7676795353|1
2014-02-02 21:30|910|892.25||0.019894|1|3||0|0||G|14|LFG14|12.7711881034|0
2014-02-02 22:00|911.25|905.75|900.75|0.006072|37|201|5|1.5|1.75|1|G|14|LFG14|12.7887309442|0
2014-02-02 22:30|911.25|906|900.75|0.005795|32|25|7|0.25|0.25|0.25|G|14|LFG14|12.7887309442|0
2014-02-02 23:00|912.75|907.25|900.75|0.006062|98|72|5|1|1.25|0|G|14|LFG14|12.8097823532|0
2014-02-02 23:30|911.25|905.75|900.5|0.006072|108|80|45|1.75|1.75|1.75|G|14|LFG14|12.7887309442|0
2014-02-03 00:00|912|906.5|900.5|0.006067|3|39|1|0.5|1|0|G|14|LFG14|12.7992566487|0
2014-02-03 00:30|911.75|906.25|901.25|0.006069|29|30|6|1|1.25|0.5|G|14|LFG14|12.7957480805|0
2014-02-03 01:00|911.75|906|900.75|0.006347|150|139|46|0.75|0.75|0.5|G|14|LFG14|12.7957480805|0
2014-02-03 01:30|912.5|907|902|0.006064|51|394|81|1|1.25|1.25|G|14|LFG14|12.806273785|0
2014-02-03 02:00|907.75|902.75|897.75|0.005539|1064|2326|347|5.75|5.5|5.25|G|14|LFG14|12.73961099|0
2014-02-03 02:30|909|903.75|898.75|0.005809|1040|1964|281|2.25|2.25|2.25|G|14|LFG14|12.7571538308|0
2014-02-03 03:00|905|900|895.5|0.005556|1491|3143|992|4|3.75|3.5|G|14|LFG14|12.7010167402|0
2014-02-03 03:30|906.25|901|896.25|0.005827|1065|1822|202|1.75|1.75|1|G|14|LFG14|12.718559581|0
2014-02-03 04:00|906.5|901.5|896.75|0.005546|514|1464|151|1.75|1.5|1|G|14|LFG14|12.7220681492|0
2014-02-03 04:30|906.75|901.5|897|0.005824|453|840|192|1|1|0.75|G|14|LFG14|12.7255767173|0
2014-02-03 05:00|907.75|902.75|897.5|0.005539|347|1156|258|1.5|1.75|1.5|G|14|LFG14|12.73961099|0
2014-02-03 05:30|908.75|903.5|898.75|0.005811|418|588|153|1.25|1.25|1.25|G|14|LFG14|12.7536452626|0
2014-02-03 06:00|909.25|904.25|899.5|0.005529|646|949|370|1.5|1|1|G|14|LFG14|12.7606623989|0
2014-02-03 06:30|907.25|902.25|897.75|0.005542|364|907|385|2.5|2.75|2.25|G|14|LFG14|12.7325938537|0
2014-02-03 07:00|905.75|900.75|896|0.005551|254|1537|203|2|2.25|2|G|14|LFG14|12.7115424447|0
2014-02-03 07:30|907.75|903|898.25|0.00526|278|1506|375|2.25|2.5|2.5|G|14|LFG14|12.73961099|0
2014-02-03 08:00|906|901.25|896.75|0.00527|1043|2736|729|3|3.5|3.25|G|14|LFG14|12.7150510129|0
2014-02-03 08:30|907.5|902.25|897.75|0.005819|227|981|165|1.75|2|1.75|G|14|LFG14|12.7361024218|0
2014-02-03 09:00|906.5|901.25|896.5|0.005825|735|3121|563|3|3.25|3|G|14|LFG14|12.7220681492|0
2014-02-03 09:30|904.75|899.5|895|0.005837|1598|2821|909|2.75|3|2.75|G|14|LFG14|12.6975081721|0
2014-02-03 10:00|902.75|897.5|893|0.00585|2314|6300|1468|3.5|3.25|3.25|G|14|LFG14|12.6694396268|0
2014-02-03 10:30|904.75|899.75|894.75|0.005557|765|3829|654|2.5|2.75|2.25|G|14|LFG14|12.6975081721|0
2014-02-03 11:00|911.5|906.75|901.75|0.005238|2432|8692|2180|8|8.5|8|G|14|LFG14|12.7922395124|0
2014-02-03 11:30|909.75|904.75|900|0.005526|943|3017|760|4.75|4.75|4.75|G|14|LFG14|12.7676795353|0
2014-02-03 12:00|907.75|903.25|898.5|0.004982|213|1647|769|2.5|2.75|2.75|G|14|LFG14|12.73961099|0
2014-02-03 12:30|907.5|902.75|898.25|0.005262|256|1295|611|2|1.75|2|G|14|LFG14|12.7361024218|0
2014-02-03 13:00|908.5|903.5|898.25|0.005534|557|2315|1106|3.5|3.5|4|G|14|LFG14|12.7501366945|0
2014-02-03 13:30|908.5|903.25|898|0.005812|22|362|335|0.75|1|0.75|G|14|LFG14|12.7501366945|0
2014-02-03 14:00|908.75|903.25|898.25|0.006089|11|96|20|0.5|1.25|1|G|14|LFG14|12.7536452626|0
2014-02-03 14:30|907.75|902.5|897.5|0.005817|9|71|19|0.75|1.25|1.25|G|14|LFG14|12.73961099|0
2014-02-03 15:00|908|902.5|897.75|0.006094|12|52|6|0.75|1|1|G|14|LFG14|12.7431195581|0
2014-02-03 15:30|908|903.25|898.25|0.005259|2|34|6|0.25|0.75|1.25|G|14|LFG14|12.7431195581|0
2014-02-03 16:00|902.75|894|890.5|0.009787|3|2|2|0.25|0|0|H|14|LFH14|12.7360655202|1
2014-02-03 19:00|902.5|897.25|890.25|0.005851|20|2|2|1|0.75|1|H|14|LFH14|12.7325385012|0
2014-02-03 19:30|907.75|902.75|897.5|0.005539|2|18|1|0|0.25|0|G|14|LFG14|12.8815400663|1
2014-02-03 20:00|908|903||0.005537|1|17||0|0.5||G|14|LFG14|12.8850877226|0
2014-02-03 20:30|902.75||||10|||0.25|||H|14|LFH14|12.8815204226|1
2014-02-03 21:00|907.25|902.75|897.5|0.004985|4|35|1|0|1|0|G|14|LFG14|12.8815204226|1
2014-02-03 21:30|908.25|903|898|0.005814|17|30|16|0.5|0.25|0.5|G|14|LFG14|12.8957188468|0
2014-02-03 22:00|908|902.75|893.75|0.005816|6|7|2|0.25|0.25|0|G|14|LFG14|12.8921692408|0
2014-02-03 22:30|908|903|893.75|0.005537|2|5|1|0|0.25|0|G|14|LFG14|12.8921692408|0
2014-02-03 23:00|908.25|903.25|898|0.005536|5|25|2|0.25|0.5|0.25|G|14|LFG14|12.8957188468|0
2014-02-03 23:30|908.25|902.75|897.75|0.006092|1|26|4|0|0.75|0|G|14|LFG14|12.8957188468|0
2014-02-04 00:00|908|902.5|897.75|0.006094|15|93|5|1|1|0|G|14|LFG14|12.8921692408|0
2014-02-04 00:30|907.25|902|897|0.00582|6|75|15|0.25|0.75|0.25|G|14|LFG14|12.8815204226|0
2014-02-04 01:00|907.75|902.75|897.5|0.005539|16|84|17|0.75|1|0.5|G|14|LFG14|12.8886196347|0
2014-02-04 01:30|906.5|901.75|896.75|0.005268|188|333|80|1.5|1.5|1.25|G|14|LFG14|12.8708716044|0
2014-02-04 02:00|907|902|897.25|0.005543|662|884|223|1.5|1.25|1.25|G|14|LFG14|12.8779708165|0
2014-02-04 02:30|906.25|901.5|896.5|0.005269|795|1416|352|1.75|1.75|1.25|G|14|LFG14|12.8673219983|0
2014-02-04 03:00|906|901.5|896.75|0.004992|642|1495|228|0.75|1|0.75|G|14|LFG14|12.8637723922|0
2014-02-04 03:30|905.25|900.75|896|0.004996|167|708|78|0.75|1.25|1|G|14|LFG14|12.853123574|0
2014-02-04 04:00|904.5|899.5|894.75|0.005559|493|1107|141|1.25|1.75|1.5|G|14|LFG14|12.8424747558|0
2014-02-04 04:30|903.75|898.75|894.25|0.005563|640|1331|303|1.75|1.5|1.25|G|14|LFG14|12.8318259376|0
2014-02-04 05:00|904.75|899.5|895|0.005837|339|1087|77|1.25|1.25|1|G|14|LFG14|12.8460243619|0
2014-02-04 05:30|903.75|898.75|894|0.005563|246|847|207|1.25|1.25|1|G|14|LFG14|12.8318259376|0
2014-02-04 06:00|904|899|894.5|0.005562|165|730|416|0.5|0.75|1|G|14|LFG14|12.8353755437|0
2014-02-04 06:30|904|899|894.5|0.005562|373|889|91|1|1|1.25|G|14|LFG14|12.8353755437|0
2014-02-04 07:00|904.25|899.25|894.5|0.00556|364|1367|332|1.25|1.25|1|G|14|LFG14|12.8389251497|0
2014-02-04 07:30|905|900|895.25|0.005556|224|944|375|1.5|1.75|1.75|G|14|LFG14|12.8495739679|0
2014-02-04 08:00|907.5|902.5|897.5|0.00554|854|3613|825|3.25|3.5|2.75|G|14|LFG14|12.8850700286|0
2014-02-04 08:30|908|903|898|0.005537|627|1897|474|2|2.25|2|G|14|LFG14|12.8921692408|0
2014-02-04 09:00|906|901.75|897.25|0.004713|638|2241|704|2.75|2.5|2|G|14|LFG14|12.8637723922|0
2014-02-04 09:30|905|900.75|896.25|0.004718|574|2246|381|3.25|3|2.5|G|14|LFG14|12.8495739679|0
2014-02-04 10:00|906.25|901.5|896.75|0.005269|1513|3325|750|1.75|1.75|1.5|G|14|LFG14|12.8673219983|0
2014-02-04 10:30|905.25|900.5|896|0.005275|944|2505|523|2.25|2.5|2.25|G|14|LFG14|12.853123574|0
2014-02-04 11:00|902.5|898|894|0.005011|440|1753|769|3.25|3|2.75|G|14|LFG14|12.8140779073|0
2014-02-04 11:30|904|899.75|895.25|0.004724|357|959|734|2|2.25|2|G|14|LFG14|12.8353755437|0
2014-02-04 12:00|902.75|898.5|894.25|0.00473|214|783|289|1.5|1.75|1.25|G|14|LFG14|12.8176275133|0
2014-02-04 12:30|901.75|897.5|893.75|0.004735|430|998|304|1.5|1.75|1.5|G|14|LFG14|12.8034290891|0
2014-02-04 13:00|901.25|897|893|0.004738|311|2306|575|2|2.25|2.25|G|14|LFG14|12.7963298769|0
2014-02-04 13:30|903|898.5|894.5|0.005008|184|1079|246|2.25|2.25|2|G|14|LFG14|12.8211771194|0
2014-02-04 14:00|903.5|899|895|0.005006|42|227|48|1|1.25|1|G|14|LFG14|12.8282763315|0
2014-02-04 14:30|903.5|899.5|895|0.004447|22|62|10|0.25|0.75|0.25|G|14|LFG14|12.8282763315|0
2014-02-04 15:00|903.25|899|894.75|0.004727|22|19|12|0.25|0.25|0.5|G|14|LFG14|12.8247267255|0
2014-02-04 15:30|904|899|895.5|0.005562|13|16|4|1.25|0.75|0.75|G|14|LFG14|12.8353755437|0
2014-02-04 16:00|904|898.75|895.5|0.005841|6|23|4|0.25|1|0.25|G|14|LFG14|12.8353755437|0
2014-02-04 19:00|903.5|899|894.75|0.005006|1|54|1|0|2|0|G|14|LFG14|12.8282763315|0
2014-02-04 19:30|899.25|895|889|0.004749|7|2|5|0.25|0|0|H|14|LFH14|12.8318437054|1
2014-02-04 20:00|903|898.5|894.5|0.005008|3|37|15|0.25|0.5|0.5|G|14|LFG14|12.9465417497|1
2014-02-04 20:30|903.25|898.75|894.75|0.005007|7|64|12|0.25|0.75|0.5|G|14|LFG14|12.9501260636|0
2014-02-04 21:00|903|898.75|894.5|0.004729|5|3|3|0|0|0.25|G|14|LFG14|12.9465417497|0
2014-02-04 21:30|904|900|895.75|0.004444|21|32|5|0.25|1.5|1|G|14|LFG14|12.9608790052|0
2014-02-04 22:00|900|895.75|892.5|0.004745|18|5|5|0.25|0|0|H|14|LFH14|12.9608790052|1
2014-02-04 22:30|900.25|896|889.75|0.004743|5|4|1|0|0|0|H|14|LFH14|12.9644792494|0
2014-02-04 23:00|900.25|896||0.004743|4|2||0|0||H|14|LFH14|12.9644792494|0
2014-02-04 23:30|890||||1|||0|||M|14|LFM14|12.8776635401|1
2014-02-05 00:00|905|900.75|896.75|0.004718|39|40|3|0.75|0.75|0.25|G|14|LFG14|12.8776635401|1
2014-02-05 00:30|900.75||||8|||0.25|||H|14|LFH14|12.8776635401|1
2014-02-05 01:00|904.75|900.5|897|0.00472|20|262|41|0.5|0.5|0.25|G|14|LFG14|12.8776635401|1
2014-02-05 01:30|904.5|900.5|896.5|0.004442|21|165|35|0.75|1|1|G|14|LFG14|12.8741051915|0
2014-02-05 02:00|904.5|900.5|896.5|0.004442|831|1489|367|1.5|1.5|1.5|G|14|LFG14|12.8741051915|0
2014-02-05 02:30|904.5|900.25|896.25|0.004721|551|1009|100|1|0.75|1|G|14|LFG14|12.8741051915|0
2014-02-05 03:00|906.25|902.25|898|0.004433|393|840|169|2.5|2.5|2|G|14|LFG14|12.8990136316|0
2014-02-05 03:30|905.5|902|898.25|0.00388|503|1828|385|2.25|2|1.5|G|14|LFG14|12.8883385859|0
2014-02-05 04:00|904.75|901.25|897.5|0.003883|658|1133|335|2.5|1.75|1.75|G|14|LFG14|12.8776635401|0
2014-02-05 04:30|905|901.5|898|0.003882|272|300|121|0.75|0.75|0.75|G|14|LFG14|12.8812218887|0
2014-02-05 05:00|903.25|899.75|896.25|0.00389|181|793|194|1.5|2|1.5|G|14|LFG14|12.8563134486|0
2014-02-05 05:30|902|898.75|895.5|0.003616|357|1385|204|2.25|2|1.75|G|14|LFG14|12.8385217056|0
2014-02-05 06:00|901.75|898.5|895|0.003617|309|737|78|1.25|1|0.75|G|14|LFG14|12.8349633571|0
2014-02-05 06:30|901.25|897.75|894.5|0.003899|407|1027|164|0.75|1.25|1|G|14|LFG14|12.8278466599|0
2014-02-05 07:00|902|898.5|895.25|0.003895|276|1024|291|1|1.5|1|G|14|LFG14|12.8385217056|0
2014-02-05 07:30|904.75|901.5|897.5|0.003605|261|1584|439|2.25|2.75|2.25|G|14|LFG14|12.8776635401|0
2014-02-05 08:00|903|899.5|895.75|0.003891|355|2191|656|3|3|3|G|14|LFG14|12.8527551|0
2014-02-05 08:30|903.25|900.25|896|0.003332|262|2057|598|2.5|2|2.25|G|14|LFG14|12.8563134486|0
2014-02-05 09:00|904|900.25|896.25|0.004166|392|2445|695|2.75|2.75|2.75|G|14|LFG14|12.8669884944|0
2014-02-05 09:30|901.5|898.5|894.75|0.003339|1085|3655|863|3.5|3|2.75|G|14|LFG14|12.8314050085|0
2014-02-05 10:00|898.75|895.5|892.25|0.003629|2240|7020|2022|4.25|4.25|3.75|G|14|LFG14|12.792263174|0
2014-02-05 10:30|901.75|899|896|0.003059|862|4611|1001|4.25|5|4.75|G|14|LFG14|12.8349633571|0
2014-02-05 11:00|902.75|900|897|0.003056|575|2018|481|2|2|2|G|14|LFG14|12.8491967514|0
2014-02-05 11:30|902.25|899.5|896.75|0.003057|323|1092|566|1.25|1.5|1.25|G|14|LFG14|12.8420800542|0
2014-02-05 12:00|902.25|899.5|896.5|0.003057|183|1034|280|1.5|1.5|1|G|14|LFG14|12.8420800542|0
2014-02-05 12:30|901.75|899|896|0.003059|67|412|99|0.5|0.5|0.75|G|14|LFG14|12.8349633571|0
2014-02-05 13:00|902.25|899.5|896.75|0.003057|173|1533|316|2|2.5|2|G|14|LFG14|12.8420800542|0
2014-02-05 13:30|902.5|900|897.25|0.002778|60|406|107|0.5|0.75|0.5|G|14|LFG14|12.8456384028|0
2014-02-05 14:00|901.25|899|896.25|0.002503|94|440|115|1.5|2|1.5|G|14|LFG14|12.8278466599|0
2014-02-05 14:30|900.25|898|895|0.002506|39|349|89|1.25|1.75|1.5|G|14|LFG14|12.8136132655|0
2014-02-05 15:00|900.5|898|895.5|0.002784|23|71|35|0.25|0.5|0.25|G|14|LFG14|12.8171716141|0
2014-02-05 15:30|898.75|895.5|890.5|0.003629|11|6|2|1|0.25|0.25|H|14|LFH14|12.8278763788|1
2014-02-05 16:00|900.5|898.75||0.001947|1|6||0|0.75||G|14|LFG14|12.8995004792|1
2014-02-05 19:00|899|896.75|894|0.002509|38|2|1|2|0.75|0|H|14|LFH14|12.9030886574|1
2014-02-05 19:30|899.25|896.5||0.003067|15|1||0.25|0||H|14|LFH14|12.9066768355|0
2014-02-05 20:00|899.5||||3|||0.25|||H|14|LFH14|12.9102650137|0
2014-02-05 20:30|902.25|899.75|897.5|0.002779|12|112|28|0.25|0.5|0.5|G|14|LFG14|12.9102650137|1
2014-02-05 21:00|899.25||||11|||0.5|||H|14|LFH14|12.9030906514|1
2014-02-05 21:30|902.25|899.75|894.75|0.002779|21|21|1|0.5|0.25|0|G|14|LFG14|12.9030906514|1
2014-02-05 22:00|903|900.25|898|0.003055|3|148|24|0.75|1|0.25|G|14|LFG14|12.9138164125|0
2014-02-05 22:30|903|900.5|898.25|0.002776|1|1|4|0|0|0.25|G|14|LFG14|12.9138164125|0
2014-02-05 23:00|900.25|897.75|895.25|0.002785|15|5|1|0.5|0|0|H|14|LFH14|12.910231233|1
2014-02-05 23:30|903|900|897.75|0.003333|2|23|6|0|0.25|0|G|14|LFG14|12.9857296613|1
2014-02-06 00:00|899.5|894.5|892|0.00559|64|2|12|0.5|0|0.5|H|14|LFH14|12.978515367|1
2014-02-06 00:30|903|900.25|897.25|0.003055|23|129|3|0.5|0.75|0.25|G|14|LFG14|13.1018439088|1
2014-02-06 01:00|904|901|898.5|0.00333|114|412|40|1.25|1|1.25|G|14|LFG14|13.116353149|0
2014-02-06 01:30|903.25|900.5|898|0.003054|17|441|71|0.5|0.5|0.25|G|14|LFG14|13.1054712189|0
2014-02-06 02:00|903.5|901|897.75|0.002775|343|1714|639|1.75|1.75|1.5|G|14|LFG14|13.1090985289|0
2014-02-06 02:30|903.5|900.75|897.75|0.003053|344|1136|136|0.5|0.75|0.5|G|14|LFG14|13.1090985289|0
2014-02-06 03:00|905|902.5|899.25|0.00277|302|1072|251|1.5|2|1.75|G|14|LFG14|13.1308623892|0
2014-02-06 03:30|905.75|903.25|899.75|0.002768|405|1176|262|1.5|1.5|1.25|G|14|LFG14|13.1417443194|0
2014-02-06 04:00|906.5|903.75|900.25|0.003043|318|1678|271|1|1.5|1.25|G|14|LFG14|13.1526262496|0
2014-02-06 04:30|906|903.25|900|0.003045|267|757|69|0.5|0.5|0.5|G|14|LFG14|13.1453716295|0
2014-02-06 05:00|906.5|903.75|900.25|0.003043|165|441|61|0.5|0.5|0.5|G|14|LFG14|13.1526262496|0
2014-02-06 05:30|908.75|906|902.5|0.003035|268|1029|256|2.5|2.75|2.5|G|14|LFG14|13.18527204|0
2014-02-06 06:00|910.25|907.5|904.25|0.00303|1205|4573|802|3|2.75|2.75|G|14|LFG14|13.2070359003|0
2014-02-06 06:30|910|907.5|904.25|0.002755|426|1324|296|1.25|1|1|G|14|LFG14|13.2034085903|0
2014-02-06 07:00|910|907.25|904|0.003031|143|797|168|1|1|0.75|G|14|LFG14|13.2034085903|0
2014-02-06 07:30|909|906|903|0.003311|253|1574|316|2.75|3|2.5|G|14|LFG14|13.1888993501|0
2014-02-06 08:00|910.5|907.75|904.5|0.003029|400|2231|680|2.5|2.75|2.5|G|14|LFG14|13.2106632104|0
2014-02-06 08:30|906.75|904.25|901.5|0.002765|381|2574|599|4.5|4.5|3.75|G|14|LFG14|13.1562535596|0
2014-02-06 09:00|907|904.5|902|0.002764|512|2633|918|2.25|2|1.75|G|14|LFG14|13.1598808697|0
2014-02-06 09:30|906.5|904|901.5|0.002765|223|1713|565|1|1.5|1|G|14|LFG14|13.1526262496|0
2014-02-06 10:00|906.5|904|901.5|0.002765|1419|4077|1608|2.25|2|2|G|14|LFG14|13.1526262496|0
2014-02-06 10:30|906.5|903.75|901.25|0.003043|911|2362|645|1.5|1.75|1.5|G|14|LFG14|13.1526262496|0
2014-02-06 11:00|906.75|903.75|901|0.00332|137|1099|283|0.75|1|1|G|14|LFG14|13.1562535596|0
2014-02-06 11:30|906.75|904|901.5|0.003042|160|1091|339|1.25|1.75|1.25|G|14|LFG14|13.1562535596|0
2014-02-06 12:00|906.5|903.75|901|0.003043|103|779|212|1|1.25|1|G|14|LFG14|13.1526262496|0
2014-02-06 12:30|906.25|903.5|900.5|0.003044|100|510|109|1|1|1.25|G|14|LFG14|13.1489989395|0
2014-02-06 13:00|908.25|906|902.75|0.002483|130|1622|631|2.75|3|3|G|14|LFG14|13.1780174199|0
2014-02-06 13:30|908|905.75|902.5|0.002484|57|648|290|0.5|0.75|0.5|G|14|LFG14|13.1743901099|0
2014-02-06 14:00|908.75|906.5|903.5|0.002482|24|320|112|1|1.25|1.25|G|14|LFG14|13.18527204|0
2014-02-06 14:30|909|906.75|903.5|0.002481|100|151|31|1|1|1|G|14|LFG14|13.1888993501|0
2014-02-06 15:00|909|906.75|903.5|0.002481|29|83|49|0.25|0.5|0.25|G|14|LFG14|13.1888993501|0
2014-02-06 15:30|909|907.5|904.5|0.001653|7|58|33|0.5|0.75|1|G|14|LFG14|13.1888993501|0
2014-02-06 16:00|907.5|904.25||0.003594|5|9||0|0.25||H|14|LFH14|13.1888993501|1
2014-02-06 19:00|907.5|904||0.003872|10|8||0.5|0.5||H|14|LFH14|13.1888993501|0
2014-02-06 19:30|907.25||||2|||0.25|||H|14|LFH14|13.1852660445|0
2014-02-06 20:00|907||||44|||0.25|||H|14|LFH14|13.1816327389|0
2014-02-06 20:30|909.25|907||0.002481|1|2||0|0||G|14|LFG14|13.1816327389|1
2014-02-06 21:00|909.75|907.5|904.25|0.002479|2|28|15|0|0.25|0|G|14|LFG14|13.1888813684|0
2014-02-06 21:30|909.5|907.25||0.00248|5|32||0|0.5||G|14|LFG14|13.1852570536|0
2014-02-06 22:00|907.25|904|901.25|0.003595|12|3|5|0.25|0|0.25|H|14|LFH14|13.1852570536|1
2014-02-06 22:30|909.25|906.75|903.75|0.002757|6|14|4|0|0.25|0.25|G|14|LFG14|13.2618307257|1
2014-02-06 23:00|906.75|900.75||0.006661|9|3||0|0||H|14|LFH14|13.2618307257|1
2014-02-06 23:30|909.5|907.25|904.25|0.00248|1|14|4|0|0.25|0|G|14|LFG14|13.3906578351|1
2014-02-07 00:00|906.75|904|900.75|0.003042|50|11|3|0.75|0|0.25|H|14|LFH14|13.3832780292|1
2014-02-07 00:30|910|907.5|898.5|0.002755|13|61|13|0.5|1|0.25|G|14|LFG14|13.4721050958|1
2014-02-07 01:00|909.75|907|904|0.003032|108|93|18|0.75|0.75|0.25|G|14|LFG14|13.468403968|0
2014-02-07 01:30|909.5|906.75|904|0.003033|59|95|18|0.25|0.25|0|G|14|LFG14|13.4647028402|0
2014-02-07 02:00|908.5|906.5|903.25|0.002206|480|1343|279|1.5|1.75|1.5|G|14|LFG14|13.4498983291|0
2014-02-07 02:30|909|906.75|903.75|0.002481|616|1177|150|1.25|1.25|1.25|G|14|LFG14|13.4573005847|0
2014-02-07 03:00|909.25|906.75|903.75|0.002757|177|655|157|1|1.25|1|G|14|LFG14|13.4610017125|0
2014-02-07 03:30|909.25|906.75|903.5|0.002757|197|696|33|0.75|0.5|0.5|G|14|LFG14|13.4610017125|0
2014-02-07 04:00|908.5|906|902.75|0.002759|232|1140|177|1.25|1.75|1.5|G|14|LFG14|13.4498983291|0
2014-02-07 04:30|909.75|907|903.75|0.003032|62|622|92|1.25|1|1.25|G|14|LFG14|13.468403968|0
2014-02-07 05:00|910.25|907.25|904.25|0.003307|293|818|121|0.75|0.75|1|G|14|LFG14|13.4758062236|0
2014-02-07 05:30|910.25|907|903.75|0.003583|118|644|128|0.75|1|1|G|14|LFG14|13.4758062236|0
2014-02-07 06:00|910|907.25|904.25|0.003031|78|674|293|1|1.25|1.25|G|14|LFG14|13.4721050958|0
2014-02-07 06:30|910.75|907.75|904.75|0.003305|89|782|189|1|1|0.75|G|14|LFG14|13.4832084791|0
2014-02-07 07:00|910.75|907.75|904.5|0.003305|221|974|514|1|1.25|1.25|G|14|LFG14|13.4832084791|0
2014-02-07 07:30|912|909.25|906.25|0.003024|753|2728|974|4.5|4.5|4.25|G|14|LFG14|13.501714118|0
2014-02-07 08:00|914.75|911.75|908.25|0.00329|1179|5337|1807|3.25|2.75|2.5|G|14|LFG14|13.5424265235|0
2014-02-07 08:30|916.25|913.5|910|0.00301|741|3662|781|2|2.25|2|G|14|LFG14|13.5646332901|0
2014-02-07 09:00|917.5|914.75|911.25|0.003006|609|3832|1003|2.5|2.5|2.5|G|14|LFG14|13.583138929|0
2014-02-07 09:30|917.25|914.5|911.25|0.003007|600|4396|778|1.75|2|1.5|G|14|LFG14|13.5794378012|0
2014-02-07 10:00|918.75|915.75|912.25|0.003276|1762|4370|1312|2.75|2.5|2.25|G|14|LFG14|13.6016445679|0
2014-02-07 10:30|920.25|917.25|913.5|0.003271|611|4371|977|3.75|3.5|3.5|G|14|LFG14|13.6238513345|0
2014-02-07 11:00|921.75|918.75|914.75|0.003265|634|1608|447|2.5|2.5|2|G|14|LFG14|13.6460581011|0
2014-02-07 11:30|923.75|921|917|0.002986|1272|4660|1527|3.75|4.25|4.25|G|14|LFG14|13.6756671233|0
2014-02-07 12:00|923.5|921|917.25|0.002714|242|2850|853|2.5|2.75|2.5|G|14|LFG14|13.6719659956|0
2014-02-07 12:30|925.5|922.5|919|0.003252|129|1269|256|2.75|3|3|G|14|LFG14|13.7015750177|0
2014-02-07 13:00|927.5|924.75|921.25|0.002974|626|4597|993|4.25|4.75|4.75|G|14|LFG14|13.7311840399|0
2014-02-07 13:30|927.25|923.5|920.25|0.004061|89|848|261|1.25|1.75|1.5|G|14|LFG14|13.7274829122|0
2014-02-07 14:00|926|923.25|920|0.002979|9|423|158|0.25|1.5|1.5|G|14|LFG14|13.7089772733|0
2014-02-07 14:30|926|923.25|919.75|0.002979|43|146|35|0.5|0.75|0.75|G|14|LFG14|13.7089772733|0
2014-02-07 15:00|925.75|923.25|919.75|0.002708|17|73|25|0.5|0.5|0.5|G|14|LFG14|13.7052761455|0
2014-02-07 15:30|927|923.75|920.75|0.003518|11|14|4|0.75|0.5|1|G|14|LFG14|13.7237817844|0
2014-02-07 16:00|924.75|920.5||0.004617|5|6||0.75|0||H|14|LFH14|13.7386383817|1
2014-02-09 17:00|924.25|921||0.003529|46|10||2.75|0.25||H|14|LFH14|13.731210083|0
2014-02-09 17:30|924.5|921.25||0.003528|48|1||0.75|0||H|14|LFH14|13.7349242324|0
2014-02-09 18:00|927.25|924.25|921|0.003246|1|29|13|0|0.5|0.25|G|14|LFG14|13.8243782844|1
2014-02-09 18:30|924.5|921.25|917.5|0.003528|49|38|1|0.75|0.75|0|H|14|LFH14|13.8281176347|1
2014-02-09 19:00|926.5|923.5|920.5|0.003249|2|60|92|0|1|1|G|14|LFG14|13.9069210188|1
2014-02-09 19:30|925.25|922.5|919|0.002981|19|151|41|1.25|1.5|1.25|G|14|LFG14|13.8881583083|0
2014-02-09 20:00|925|922.75|918.75|0.002438|5|5|34|0.25|0.5|0.25|G|14|LFG14|13.8844057662|0
2014-02-09 20:30|924.25|921|917.75|0.003529|4|27|46|0|1|1|G|14|LFG14|13.8731481399|0
2014-02-09 21:00|921.25|918|914.75|0.00354|36|9|2|0.5|0.25|0|H|14|LFH14|13.8769139239|1
2014-02-09 21:30|924.25|921.5|918.25|0.002984|4|15|6|0|0.25|0.5|G|14|LFG14|13.9713918237|1
2014-02-09 22:00|924.25|921.25|918.25|0.003256|3|21|3|0|0.25|0|G|14|LFG14|13.9713918237|0
2014-02-09 22:30|921.25|917.5|914.5|0.004087|42|8|1|0.25|0|0|H|14|LFH14|13.9713918237|1
2014-02-09 23:00|921.25|917.75||0.003814|25|1||0.75|0||H|14|LFH14|13.9713918237|0
2014-02-09 23:30|921.5|918||0.003813|29|6||0.5|0||H|14|LFH14|13.9751832462|0
2014-02-10 00:00|924|921|918|0.003257|16|81|4|0|0.75|0.25|G|14|LFG14|14.0665243131|1
2014-02-10 00:30|923.5|920.75|917.25|0.002987|19|118|41|0.5|0.75|0.5|G|14|LFG14|14.0589125576|0
2014-02-10 01:00|923.5|920.75|917.25|0.002987|162|678|160|1|1.25|1|G|14|LFG14|14.0589125576|0
2014-02-10 01:30|924.5|921.25|917.75|0.003528|94|425|144|0.75|0.75|1|G|14|LFG14|14.0741360687|0
2014-02-10 02:00|922.5|919.75|916.25|0.00299|698|2546|710|2.25|2.5|2|G|14|LFG14|14.0436890464|0
2014-02-10 02:30|922.5|919.5|915.75|0.003263|436|1790|260|1.25|1|0.75|G|14|LFG14|14.0436890464|0
2014-02-10 03:00|922.5|919.5|915.75|0.003263|159|940|213|1|1.25|1.25|G|14|LFG14|14.0436890464|0
2014-02-10 03:30|924.25|921.25|917.75|0.003256|233|1852|215|3.25|3.5|3.25|G|14|LFG14|14.0703301909|0
2014-02-10 04:00|926|922.75|919.5|0.003522|324|2300|397|2.5|2.5|2.5|G|14|LFG14|14.0969713355|0
2014-02-10 04:30|925.75|923.25|919.75|0.002708|95|1000|198|1|1|0.75|G|14|LFG14|14.0931654577|0
2014-02-10 05:00|925.25|922.5|919|0.002981|104|723|289|1.25|1|0.75|G|14|LFG14|14.0855537021|0
2014-02-10 05:30|926|923.25|919.5|0.002979|63|714|264|1|1|0.75|G|14|LFG14|14.0969713355|0
2014-02-10 06:00|926.25|923.5|920|0.002978|109|1094|275|0.75|1|0.75|G|14|LFG14|14.1007772133|0
2014-02-10 06:30|926|923.25|919.5|0.002979|115|904|183|1|1.25|0.75|G|14|LFG14|14.0969713355|0
2014-02-10 07:00|926|923|919.75|0.00325|110|640|259|0.75|1|0.75|G|14|LFG14|14.0969713355|0
2014-02-10 07:30|925.75|922.75|919.5|0.003251|132|825|489|1|1.25|0.75|G|14|LFG14|14.0931654577|0
2014-02-10 08:00|925|922.5|919.5|0.00271|254|3747|1424|1.5|1.75|1.75|G|14|LFG14|14.0817478243|0
2014-02-10 08:30|921.25|918.75|916|0.002721|612|4275|1257|4.5|4.75|4.25|G|14|LFG14|14.0246596574|0
2014-02-10 09:00|922.25|919.5|916.75|0.002991|315|3763|1207|1.75|2.25|2.25|G|14|LFG14|14.0398831686|0
2014-02-10 09:30|921|918.5|915.5|0.002722|349|4398|2864|3.25|3.75|3.25|G|14|LFG14|14.0208537797|0
2014-02-10 10:00|920.5|918.25|915.5|0.00245|1295|4932|2387|2|2.75|2.25|G|14|LFG14|14.0132420241|0
2014-02-10 10:30|920.25|917.75|914.75|0.002724|418|3239|1047|1.25|1.5|1.5|G|14|LFG14|14.0094361463|0
2014-02-10 11:00|920.75|918.25|915.25|0.002723|262|2062|871|1.75|2|1.75|G|14|LFG14|14.0170479019|0
2014-02-10 11:30|919.75|917.75|915|0.002179|29|1251|338|1|0.75|0.75|G|14|LFG14|14.0018243907|0
2014-02-10 12:00|918|915.75|913|0.002457|57|1069|557|2|2.25|2.25|G|14|LFG14|13.9751832462|0
2014-02-10 12:30|918|915.5|913|0.002731|91|2419|729|1.5|2|1.75|G|14|LFG14|13.9751832462|0
2014-02-10 13:00|918|915.5|912.75|0.002731|346|3363|1023|2.75|3|2.75|G|14|LFG14|13.9751832462|0
2014-02-10 13:30|918.5|915.75|913.25|0.003003|31|327|143|1.25|1.5|1.25|G|14|LFG14|13.9827950017|0
2014-02-10 14:00|918|915.25|912.75|0.003005|13|482|79|1|1.25|1.25|G|14|LFG14|13.9751832462|0
2014-02-10 14:30|917.25|914.5|912.25|0.003007|24|61|12|1|1|0.5|G|14|LFG14|13.9637656128|0
2014-02-10 15:00|916.75|914.25|911.75|0.002734|23|89|93|0.25|0.5|0.75|G|14|LFG14|13.9561538572|0
2014-02-10 15:30|917|914.25|911.75|0.003008|6|29|72|0.25|0.25|0.5|G|14|LFG14|13.959959735|0
2014-02-10 16:00|917.5|915|912.5|0.002732|3|28|27|0.75|1|0.75|G|14|LFG14|13.9675714906|0
2014-02-10 16:30|914.5||||1|||0|||H|14|LFH14|13.9599389379|1
2014-02-10 19:00|918|915.25|913|0.003005|1|53|6|0|2|1.25|G|14|LFG14|13.9599389379|1
2014-02-10 19:30|915|912.75||0.002465|9|1||1|0||H|14|LFH14|13.9561257887|1
2014-02-10 20:00|915||||10|||0|||H|14|LFH14|13.9561257887|0
2014-02-10 20:30|916|913.25||0.003011|2|1||0|0||H|14|LFH14|13.9713783852|0
2014-02-10 21:00|915.5|907.25||0.009093|10|4||0.5|0.25||H|14|LFH14|13.963752087|0
2014-02-10 21:30|915.5|913||0.002738|41|2||0.25|0||H|14|LFH14|13.963752087|0
2014-02-10 22:00|918.5|915.5|913.25|0.003277|1|38|4|0|0.5|0|G|14|LFG14|14.0478710755|1
2014-02-10 22:30|915.75||||1|||0|||H|14|LFH14|14.0517071954|1
2014-02-10 23:00|918.25|915.75||0.00273|1|5||0|0||G|14|LFG14|14.0517071954|1
2014-02-10 23:30|915.25||||5|||0.25|||H|14|LFH14|14.0440349556|1
2014-02-11 00:00|918.25|915.5|912.75|0.003004|18|36|1|0.5|0.5|0|G|14|LFG14|14.0440349556|1
2014-02-11 00:30|917.5|915.25|912.75|0.002458|12|32|3|0.5|0.5|0|G|14|LFG14|14.0325641946|0
2014-02-11 01:00|917.75|915.25|912.5|0.002731|1|19|7|0|0.5|0.25|G|14|LFG14|14.0363877816|0
2014-02-11 01:30|918|915.5|913|0.002731|57|308|141|1|0.75|0.75|G|14|LFG14|14.0402113686|0
2014-02-11 02:00|921|918.75|916|0.002449|428|2111|291|2.5|3.25|3.25|G|14|LFG14|14.0860944123|0
2014-02-11 02:30|922|919.5|917|0.002719|299|1994|662|1.5|1.5|1.75|G|14|LFG14|14.1013887602|0
2014-02-11 03:00|922|919.25|916.5|0.002992|101|1093|315|0.75|0.75|1|G|14|LFG14|14.1013887602|0
2014-02-11 03:30|922.75|920|917.5|0.002989|178|993|147|0.75|1.25|0.75|G|14|LFG14|14.1128595211|0
2014-02-11 04:00|922.5|919.5|917|0.003263|65|750|101|1|1.25|1|G|14|LFG14|14.1090359341|0
2014-02-11 04:30|922.75|920.5|918|0.002444|100|580|193|1|1.25|1|G|14|LFG14|14.1128595211|0
2014-02-11 05:00|922|919.75|917.25|0.002446|168|522|250|0.75|0.75|1|G|14|LFG14|14.1013887602|0
2014-02-11 05:30|922.25|920.25|917.5|0.002173|43|500|246|0.75|1|0.75|G|14|LFG14|14.1052123471|0
2014-02-11 06:00|919.75|917.25|915|0.002726|243|1157|390|2.75|3.25|3|G|14|LFG14|14.0669764774|0
2014-02-11 06:30|921|918.5|916.25|0.002722|90|605|232|1.5|2|2|G|14|LFG14|14.0860944123|0
2014-02-11 07:00|921|918.5|916|0.002722|89|805|376|1.25|1.25|1.25|G|14|LFG14|14.0860944123|0
2014-02-11 07:30|920|918|915.5|0.002179|115|1659|401|1.75|2|1.5|G|14|LFG14|14.0708000644|0
2014-02-11 08:00|919.75|918|915.5|0.001906|309|2683|1026|2|2.25|2|G|14|LFG14|14.0669764774|0
2014-02-11 08:30|920.75|919|916.25|0.001904|149|2357|1045|3|3.25|3|G|14|LFG14|14.0822708253|0
2014-02-11 09:00|919.25|917.75|916|0.001634|163|2834|948|2|2|1.75|G|14|LFG14|14.0593293035|0
2014-02-11 09:30|921.75|920|917.75|0.001902|125|1847|729|3|2.75|2.25|G|14|LFG14|14.0975651732|0
2014-02-11 10:00|921.75|919.5|916.75|0.002447|738|3350|1234|1.5|1.75|1.75|G|14|LFG14|14.0975651732|0
2014-02-11 10:30|921|919.25|916.5|0.001904|264|1861|762|2.25|1.75|2.25|G|14|LFG14|14.0860944123|0
2014-02-11 11:00|921.75|920|917.25|0.001902|66|1264|488|1.75|2.75|2.75|G|14|LFG14|14.0975651732|0
2014-02-11 11:30|922|920|917.25|0.002174|123|777|512|0.75|0.75|0.75|G|14|LFG14|14.1013887602|0
2014-02-11 12:00|922.25|920.25|917.5|0.002173|94|1044|287|1|1.25|1|G|14|LFG14|14.1052123471|0
2014-02-11 12:30|921.5|919.25|916.5|0.002448|4|532|214|0.25|1.5|1.25|G|14|LFG14|14.0937415862|0
2014-02-11 13:00|922|919.5|916.5|0.002719|65|1912|1053|1.75|2.75|2.5|G|14|LFG14|14.1013887602|0
2014-02-11 13:30|922.25|920|917|0.002446|51|315|247|0|1.5|1|G|14|LFG14|14.1052123471|0
2014-02-11 14:00|921.75|919.5|916.25|0.002447|4|128|130|0|0.75|0.75|G|14|LFG14|14.0975651732|0
2014-02-11 14:30|919.75|916.75|912.75|0.003272|144|31|5|1|0.75|0.25|H|14|LFH14|14.1013981164|1
2014-02-11 15:00|920|916.75|913.25|0.003545|37|71|1|0.75|0.75|0|H|14|LFH14|14.1052310596|0
2014-02-11 15:30|920.5|917.25|913.5|0.003543|138|122|15|1.25|1.25|0|H|14|LFH14|14.1128969461|0
2014-02-11 16:00|920.5|917.25||0.003543|2|2||0.25|0||H|14|LFH14|14.1128969461|0
2014-02-11 16:30|923.25|921|917.75|0.002443|2|3|1|0|0|0|G|14|LFG14|14.2052135246|1
2014-02-11 19:00|921|917.5|914|0.003815|15|5|1|0.5|0|0|H|14|LFH14|14.2052135246|1
2014-02-11 19:30|920|916.75||0.003545|38|4||0.75|0.75||H|14|LFH14|14.18978984|0
2014-02-11 20:00|920.25|917|913.25|0.003544|35|12|1|0.25|0.25|0|H|14|LFH14|14.1936457612|0
2014-02-11 20:30|920|917|913.5|0.003272|13|1|1|0.25|0|0|H|14|LFH14|14.18978984|0
2014-02-11 21:00|922.5|920.25|916.75|0.002445|3|60|21|0|0.25|0.25|G|14|LFG14|14.2748976308|1
2014-02-11 21:30|920.5|917.5|914.25|0.00327|28|8|29|0.5|0.75|0.25|H|14|LFH14|14.2787756252|1
2014-02-11 22:00|920.75|917.5|914.25|0.003542|16|11|18|0.25|0|0.25|H|14|LFH14|14.2826536197|0
2014-02-11 22:30|920.75|914.5||0.006834|1|2||0|0||H|14|LFH14|14.2826536197|0
2014-02-11 23:00|923|920.75|917.5|0.002444|3|71|5|0|0.25|0|G|14|LFG14|14.4154065511|1
2014-02-11 23:30|920.5|917.5|914.25|0.00327|8|2|1|0|0|0|H|14|LFH14|14.4114925119|1
2014-02-12 00:00|922.25|920.25|917.25|0.002173|1|23|13|0|0.25|0.5|G|14|LFG14|14.4861024186|1
2014-02-12 00:30|920.75|917.5|914.25|0.003542|31|12|3|0.5|0.5|0.5|H|14|LFH14|14.4939731616|1
2014-02-12 01:00|922.75|920.25|917.25|0.002717|11|111|34|0|0.75|0.75|G|14|LFG14|14.5769087028|1
2014-02-12 01:30|922.5|920.5|917.25|0.002173|11|294|92|0|0.5|0.5|G|14|LFG14|14.5729593913|0
2014-02-12 02:00|923.75|921.25|918|0.002714|102|1695|815|1.25|1.75|1.5|G|14|LFG14|14.5927059488|0
2014-02-12 02:30|924.5|922.25|918.75|0.00244|120|1303|317|0.75|1.75|1.5|G|14|LFG14|14.6045538832|0
2014-02-12 03:00|924|921.75|918.25|0.002441|37|1013|422|0.5|0.75|1|G|14|LFG14|14.5966552603|0
2014-02-12 03:30|925|922.5|919.25|0.00271|36|906|86|0.75|1.75|1.5|G|14|LFG14|14.6124525062|0
2014-02-12 04:00|925|923|919.5|0.002167|17|758|321|0.5|1|1|G|14|LFG14|14.6124525062|0
2014-02-12 04:30|925|922|918.75|0.003254|5|983|254|0.5|1.5|1.25|G|14|LFG14|14.6124525062|0
2014-02-12 05:00|923|920.75|917.75|0.002444|9|749|385|0.25|1.25|1.25|G|14|LFG14|14.5808580143|0
2014-02-12 05:30|923.5|921|917.75|0.002714|25|412|45|0.5|0.75|0.5|G|14|LFG14|14.5887566373|0
2014-02-12 06:00|922.25|919.25|915.75|0.003264|798|275|98|2|2|2|H|14|LFH14|14.6085567956|1
2014-02-12 06:30|921.75|918.5|915.5|0.003538|738|174|103|1|1|0.5|H|14|LFH14|14.6006367323|0
2014-02-12 07:00|923.25|919.5|916|0.004078|1087|279|60|1.75|1.25|1.25|H|14|LFH14|14.6243969222|0
2014-02-12 07:30|923.25|920|916.5|0.003533|2239|795|174|1.75|1.5|1.5|H|14|LFH14|14.6243969222|0
2014-02-12 08:00|925.75|922|918.5|0.004067|8357|2304|805|4.75|4|3.25|H|14|LFH14|14.6639972388|0
2014-02-12 08:30|925.75|922|918.5|0.004067|1920|829|287|1.5|1.5|1.5|H|14|LFH14|14.6639972388|0
2014-02-12 09:00|924.75|921.25|917.75|0.003799|1486|623|185|1.5|1.25|1.25|H|14|LFH14|14.6481571122|0
2014-02-12 09:30|924.25|921|917.5|0.003529|5457|1972|836|3.25|3.5|3.25|H|14|LFH14|14.6402370489|0
2014-02-12 10:00|919.25|916.25|913.25|0.003274|7033|3567|1195|5.75|5.25|4.75|H|14|LFH14|14.5610364157|0
2014-02-12 10:30|919|916|912.5|0.003275|3513|1293|253|3.25|3.25|3|H|14|LFH14|14.557076384|0
2014-02-12 11:00|919.25|916.25|913|0.003274|1368|648|256|2|1.75|1.5|H|14|LFH14|14.5610364157|0
2014-02-12 11:30|920|916.75|913.25|0.003545|916|469|111|2|1.75|1.5|H|14|LFH14|14.5729165106|0
2014-02-12 12:00|919.75|916.5|913|0.003546|553|248|105|1.25|1|1|H|14|LFH14|14.568956479|0
2014-02-12 12:30|918.5|915.5|912.25|0.003277|786|299|131|1.25|1.25|1.25|H|14|LFH14|14.5491563207|0
2014-02-12 13:00|918.75|916|913|0.003002|1505|1329|215|2.5|2.75|2.75|H|14|LFH14|14.5531163523|0
2014-02-12 13:30|919|916|913|0.003275|264|198|51|0.5|0.75|0.75|H|14|LFH14|14.557076384|0
2014-02-12 14:00|918.5|915.5|913|0.003277|98|87|14|0.5|0.75|0.5|H|14|LFH14|14.5491563207|0
2014-02-12 14:30|918.75|915.75|912.75|0.003276|257|141|10|1|1|0.5|H|14|LFH14|14.5531163523|0
2014-02-12 15:00|919.5|916.25|910.25|0.003547|14|18|13|0.25|0.25|0.25|H|14|LFH14|14.5649964473|0
2014-02-12 15:30|919.75|916.75|913.5|0.003272|9|9|1|1|1|0|H|14|LFH14|14.568956479|0
2014-02-12 16:00|919.5|916.5||0.003273|1|1||0|0||H|14|LFH14|14.5649964473|0
2014-02-12 19:00|918.5|915.5|912.25|0.003277|28|14|1|2|1.75|0|H|14|LFH14|14.5491563207|0
2014-02-12 19:30|918.75|909.75||0.009893|2|1||0.25|0||H|14|LFH14|14.5531163523|0
2014-02-12 20:00|918.5|916||0.002729|9|2||0.5|0.25||H|14|LFH14|14.5491563207|0
2014-02-12 20:30|918.5|915.5|909.25|0.003277|14|28|2|0.25|0.25|0|H|14|LFH14|14.5491563207|0
2014-02-12 21:00|918.25|915.25|912|0.003278|45|27|22|0.5|0.25|0|H|14|LFH14|14.545196289|0
2014-02-12 21:30|918.5|912.25|909.25|0.006851|20|7|9|0.5|0.25|0.25|H|14|LFH14|14.5491563207|0
2014-02-12 22:00|917.75|914.5|911.5|0.003554|62|77|11|1.25|0.5|0.5|H|14|LFH14|14.5372762257|0
2014-02-12 22:30|917.75|914.75|912|0.00328|196|102|11|0.75|0.5|0.25|H|14|LFH14|14.5372762257|0
2014-02-12 23:00|917.75||||8|||0.25|||H|14|LFH14|14.5372762257|0
2014-02-12 23:30|917.75|914.75|911.5|0.00328|37|30|20|0.25|0.25|0|H|14|LFH14|14.5372762257|0
2014-02-13 00:00|917.5|914.5|911.25|0.00328|84|98|13|0.5|0.5|0|H|14|LFH14|14.533316194|0
2014-02-13 00:30|918|914.75|911.75|0.003553|259|95|17|1|0.75|0.25|H|14|LFH14|14.5412362574|0
2014-02-13 01:00|918.75|915.75|912.5|0.003276|230|115|7|1|1|1|H|14|LFH14|14.5531163523|0
2014-02-13 01:30|918.5|915.5|912.75|0.003277|515|324|143|1|1|0.75|H|14|LFH14|14.5491563207|0
2014-02-13 02:00|916.25|913.25|910|0.003285|1781|1235|138|2.5|2.25|2.25|H|14|LFH14|14.5135160357|0
2014-02-13 02:30|917.5|914|911|0.003829|1427|687|237|1.75|1.5|1.5|H|14|LFH14|14.533316194|0
2014-02-13 03:00|918|914.5|911.75|0.003827|1237|761|124|2|2.25|1.75|H|14|LFH14|14.5412362574|0
2014-02-13 03:30|917|914|910.5|0.003282|782|264|62|1.75|1.5|1.5|H|14|LFH14|14.5253961307|0
2014-02-13 04:00|916.75|913.75|910.75|0.003283|665|287|105|0.75|1|0.75|H|14|LFH14|14.5214360991|0
2014-02-13 04:30|917.5|914.25|911.25|0.003555|457|240|35|0.75|1|0.75|H|14|LFH14|14.533316194|0
2014-02-13 05:00|917|914.25|910.5|0.003008|660|130|34|1.75|1|1.5|H|14|LFH14|14.5253961307|0
2014-02-13 05:30|917.75|914.75|911.5|0.00328|829|173|27|1.25|1.5|1|H|14|LFH14|14.5372762257|0
2014-02-13 06:00|919|916|912.75|0.003275|808|226|88|1.5|1.5|1.25|H|14|LFH14|14.557076384|0
2014-02-13 06:30|918.5|915.25|911.75|0.003551|748|111|228|1.5|1.5|1.5|H|14|LFH14|14.5491563207|0
2014-02-13 07:00|919|915.75|912.5|0.003549|608|284|200|1.25|1|0.75|H|14|LFH14|14.557076384|0
2014-02-13 07:30|918.75|915.5|912.25|0.00355|1137|534|336|2.75|2.5|2|H|14|LFH14|14.5531163523|0
2014-02-13 08:00|918|915|911.75|0.003279|1399|1107|151|2.75|2.75|2.5|H|14|LFH14|14.5412362574|0
2014-02-13 08:30|919.25|916|912.5|0.003548|1231|614|435|2.5|2|2.5|H|14|LFH14|14.5610364157|0
2014-02-13 09:00|918.25|915.25|912|0.003278|1667|885|400|1.5|1.5|1.5|H|14|LFH14|14.545196289|0
2014-02-13 09:30|916.5|913.5|910|0.003284|2885|1931|417|2.5|2.5|2.5|H|14|LFH14|14.5174760674|0
2014-02-13 10:00|918.25|915|911.75|0.003552|5685|3074|751|3|2.75|2.5|H|14|LFH14|14.545196289|0
2014-02-13 10:30|920.75|917.25|914|0.003816|3884|2416|454|4|3.75|3.5|H|14|LFH14|14.5847966056|0
2014-02-13 11:00|920.25|917|913.25|0.003544|1326|985|112|1.75|1.75|1.5|H|14|LFH14|14.5768765423|0
2014-02-13 11:30|920.75|917.25|914|0.003816|614|679|90|1|1.25|1|H|14|LFH14|14.5847966056|0
2014-02-13 12:00|921.5|917.75|914|0.004086|588|548|30|1.5|1|0.75|H|14|LFH14|14.5966767006|0
2014-02-13 12:30|920.75|916.75|912.75|0.004363|623|368|119|1.5|1.25|1.5|H|14|LFH14|14.5847966056|0
2014-02-13 13:00|920.75|916.75|913|0.004363|1443|697|171|2.25|2.25|2|H|14|LFH14|14.5847966056|0
2014-02-13 13:30|921.5|917.5|913.75|0.00436|455|197|40|1.5|1|1|H|14|LFH14|14.5966767006|0
2014-02-13 14:00|922.75|918.75|914.75|0.004354|191|261|54|1.5|1.5|1.25|H|14|LFH14|14.6164768589|0
2014-02-13 14:30|922.5|918.75|915|0.004082|54|145|1|0.5|0.5|0|H|14|LFH14|14.6125168272|0
2014-02-13 15:00|922.25|918.5|914.75|0.004083|35|45|6|0.75|0.75|0.5|H|14|LFH14|14.6085567956|0
2014-02-13 15:30|922.75|918.25|915|0.004901|15|6|2|0.5|0.25|0|H|14|LFH14|14.6164768589|0
2014-02-13 16:00|922.75|918.5|911.5|0.004627|2|5|11|0.25|0|0.25|H|14|LFH14|14.6164768589|0
2014-02-13 16:30|923||||1|||0|||H|14|LFH14|14.6204368906|0
2014-02-13 19:00|922.5|918.5||0.004355|11|1||0|0||H|14|LFH14|14.6125168272|0
2014-02-13 19:30|922|918|911|0.004357|9|7|1|0|0.25|0|H|14|LFH14|14.6045967639|0
2014-02-13 20:00|922|918.25||0.004084|23|2||0|0||H|14|LFH14|14.6045967639|0
2014-02-13 20:30|922.5|918.75|911.75|0.004082|51|5|2|0.75|0.5|0|H|14|LFH14|14.6125168272|0
2014-02-13 21:00|922|918.5||0.003811|27|3||0.25|0||H|14|LFH14|14.6045967639|0
2014-02-13 21:30|921.25||||8|||0.25|||H|14|LFH14|14.5927166689|0
2014-02-13 22:00|920.75|917.25|910.25|0.003816|33|8|4|0.5|0|0|H|14|LFH14|14.5847966056|0
2014-02-13 22:30|920.5||||6|||0.25|||H|14|LFH14|14.580836574|0
2014-02-13 23:00|920.5|909.75||0.011816|1|1||0|0||H|14|LFH14|14.580836574|0
2014-02-13 23:30|920.5|916.75||0.004091|17|1||0.5|0||H|14|LFH14|14.580836574|0
2014-02-14 00:00|920.5|917|909.75|0.003817|9|4|4|0.5|0|0.5|H|14|LFH14|14.580836574|0
2014-02-14 00:30|921|917|913.5|0.004362|40|16|27|0.5|0.5|0.25|H|14|LFH14|14.5887566373|0
2014-02-14 01:00|921|917.25||0.004088|98|43||0.5|0.25||H|14|LFH14|14.5887566373|0
2014-02-14 01:30|920.25|916.5|912.75|0.004092|209|80|9|1|1|0.75|H|14|LFH14|14.5768765423|0
2014-02-14 02:00|920.75|916.75|913|0.004363|1412|547|299|1.75|1.75|1.5|H|14|LFH14|14.5847966056|0
2014-02-14 02:30|920.5|916.25|912.75|0.004638|695|537|93|0.75|1|1|H|14|LFH14|14.580836574|0
2014-02-14 03:00|920.75|916.5|912.5|0.004637|1180|389|258|1|1|1.25|H|14|LFH14|14.5847966056|0
2014-02-14 03:30|921|917|913.25|0.004362|1209|456|117|1|1.25|1|H|14|LFH14|14.5887566373|0
2014-02-14 04:00|920.5|916.75|912.75|0.004091|607|283|42|1.25|1.25|0.75|H|14|LFH14|14.580836574|0
2014-02-14 04:30|921.25|917|913.25|0.004635|419|191|7|1|0.5|0.25|H|14|LFH14|14.5927166689|0
2014-02-14 05:00|920.5|916.5|912.5|0.004364|360|155|54|1|1|0.5|H|14|LFH14|14.580836574|0
2014-02-14 05:30|921|916.75|913.25|0.004636|508|182|19|1|1|1|H|14|LFH14|14.5887566373|0
2014-02-14 06:00|921.75|917.75|913.75|0.004358|652|455|119|1.25|1.25|1|H|14|LFH14|14.6006367323|0
2014-02-14 06:30|921.25|917.25|913.5|0.004361|371|341|122|0.75|0.75|0.75|H|14|LFH14|14.5927166689|0
2014-02-14 07:00|922|918|914|0.004357|473|255|132|1|1|1|H|14|LFH14|14.6045967639|0
2014-02-14 07:30|922.25|918|914|0.00463|596|543|103|0.75|0.75|0.25|H|14|LFH14|14.6085567956|0
2014-02-14 08:00|920.25|916.25|912.25|0.004366|1791|1171|264|2.75|2.5|2.25|H|14|LFH14|14.5768765423|0
2014-02-14 08:30|918|914|910.25|0.004376|2852|972|262|3|2.5|2.25|H|14|LFH14|14.5412362574|0
2014-02-14 09:00|919.5|915.75|912|0.004095|2016|855|170|2|2.25|2|H|14|LFH14|14.5649964473|0
2014-02-14 09:30|922|917.75|914|0.004631|2156|1147|159|2.75|2.5|2.25|H|14|LFH14|14.6045967639|0
2014-02-14 10:00|919.75|916|912|0.004094|4226|1480|229|2.75|2.5|2.25|H|14|LFH14|14.568956479|0
2014-02-14 10:30|921|917.25|913.5|0.004088|1900|637|158|1.5|1.75|1.75|H|14|LFH14|14.5887566373|0
2014-02-14 11:00|922.75|919|915|0.004081|1558|880|141|1.75|1.75|1.5|H|14|LFH14|14.6164768589|0
2014-02-14 11:30|923.5|919.75|916|0.004077|2339|1357|217|1.75|1.75|1.5|H|14|LFH14|14.6283569539|0
2014-02-14 12:00|923|919.5|916|0.003806|892|534|169|1.25|1|1|H|14|LFH14|14.6204368906|0
2014-02-14 12:30|923|919.5|915.5|0.003806|325|342|58|1|1.25|0.75|H|14|LFH14|14.6204368906|0
2014-02-14 13:00|925.75|922|918|0.004067|3502|2373|561|4.75|5|4.5|H|14|LFH14|14.6639972388|0
2014-02-14 13:30|924.75|921.25|917.5|0.003799|837|660|48|1.5|1.5|1|H|14|LFH14|14.6481571122|0
2014-02-14 14:00|925|921.5|918|0.003798|219|246|8|0.5|0.75|0.5|H|14|LFH14|14.6521171439|0
2014-02-14 14:30|924.75|921.25|914.25|0.003799|91|46|5|0.5|0.5|0.25|H|14|LFH14|14.6481571122|0
2014-02-14 15:00|924.75|921|917.5|0.004072|51|85|1|0.5|0.5|0|H|14|LFH14|14.6481571122|0
2014-02-14 15:30|924.25|921|914|0.003529|21|38|2|0.5|0.75|0.25|H|14|LFH14|14.6402370489|0
2014-02-14 16:00|924.25|920.5||0.004074|2|4||0|0.5||H|14|LFH14|14.6402370489|0
2014-02-16 17:00|928.25|924.5|920.75|0.004056|32|36|3|3.75|3.5|0|H|14|LFH14|14.7035975554|0
2014-02-16 17:30|924.5||||1|||0|||J|14|LFJ14|14.7035975554|1
2014-02-16 18:00|923.75||||2|||0.25|||J|14|LFJ14|14.6916692719|0
2014-02-16 18:30|927.25|923.75||0.003789|20|9||0|0||H|14|LFH14|14.6916692719|1
2014-02-16 19:00|927|923.5|915.75|0.00379|12|3|1|0.5|0.25|0|H|14|LFH14|14.6877081855|0
2014-02-16 19:30|926.25|923.25||0.003249|12|2||0.5|0||H|14|LFH14|14.6758249265|0
2014-02-16 20:00|926.75|923.25||0.003791|6|5||0|0||H|14|LFH14|14.6837470992|0
2014-02-16 20:30|924.75|921|917.25|0.004072|69|114|1|2.25|2.5|0|H|14|LFH14|14.6520584084|0
2014-02-16 21:00|924.5|921|913.75|0.0038|32|16|1|0.5|0.5|0|H|14|LFH14|14.648097322|0
2014-02-16 21:30|924.5|920.75|913.5|0.004073|7|48|12|0.25|0.5|0|H|14|LFH14|14.648097322|0
2014-02-16 22:00|924.5|921|917|0.0038|4|38|5|0|0.25|0.25|H|14|LFH14|14.648097322|0
2014-02-16 22:30|924.75|921.25||0.003799|11|4||0|0.25||H|14|LFH14|14.6520584084|0
2014-02-16 23:00|925.5|921.5|917.75|0.004341|6|4|1|0.75|0|0|H|14|LFH14|14.6639416674|0
2014-02-16 23:30|925.25|921.5|914.25|0.004069|7|10|5|0.25|0.5|0.25|H|14|LFH14|14.6599805811|0
2014-02-17 00:00|925.5|922|914.75|0.003796|8|1|6|0.25|0|0.25|H|14|LFH14|14.6639416674|0
2014-02-17 00:30|926|922.25|918.5|0.004066|10|49|4|0.25|0.25|0|H|14|LFH14|14.6718638401|0
2014-02-17 01:00|925.75|922.25|918.25|0.003795|54|67|3|0.5|0.5|0|H|14|LFH14|14.6679027538|0
2014-02-17 01:30|925.75|921.75|917.75|0.00434|59|46|11|0.75|0.5|0|H|14|LFH14|14.6679027538|0
2014-02-17 02:00|925.75|921.75|918|0.00434|1208|684|205|1.75|2|1.5|H|14|LFH14|14.6679027538|0
2014-02-17 02:30|926.25|922.25|918.25|0.004337|1321|478|125|1.5|1.25|1|H|14|LFH14|14.6758249265|0
2014-02-17 03:00|927.5|923.25|919|0.004603|1685|944|181|2.5|2.25|1.75|H|14|LFH14|14.6956303582|0
2014-02-17 03:30|926.75|922.5|918.5|0.004607|918|352|64|2|1.75|1.5|H|14|LFH14|14.6837470992|0
2014-02-17 04:00|926.75|922.75|918.5|0.004335|401|67|15|0.5|0.5|0.25|H|14|LFH14|14.6837470992|0
2014-02-17 04:30|926.5|922.25|918|0.004608|406|195|64|1|1|1|H|14|LFH14|14.6797860128|0
2014-02-17 05:00|925.75|921.5|917.25|0.004612|550|158|47|1.25|1.25|1|H|14|LFH14|14.6679027538|0
2014-02-17 05:30|926|921.25|917.5|0.005156|506|230|46|1.25|1|1|H|14|LFH14|14.6718638401|0
2014-02-17 06:00|927|922.5|918.5|0.004878|278|100|29|1.5|1.5|1.5|H|14|LFH14|14.6877081855|0
2014-02-17 06:30|927|923|918.25|0.004334|257|84|84|0.75|0.75|0.5|H|14|LFH14|14.6877081855|0
2014-02-17 07:00|927.25|923|918.75|0.004605|186|78|39|0.75|0.5|0.5|H|14|LFH14|14.6916692719|0
2014-02-17 07:30|928.75|924.25|919.75|0.004869|539|331|87|1.75|1.25|1|H|14|LFH14|14.71543579|0
2014-02-17 08:00|927.5|923.25|918.5|0.004603|489|336|56|1.75|1.75|1.75|H|14|LFH14|14.6956303582|0
2014-02-17 08:30|927.25|922.75|918.5|0.004877|587|224|91|1.5|1.25|1|H|14|LFH14|14.6916692719|0
2014-02-17 09:00|927.25|923.25|918.5|0.004333|193|119|58|1|0.75|0.75|H|14|LFH14|14.6916692719|0
2014-02-17 09:30|927|923|918.5|0.004334|482|269|54|1.5|1.25|1.25|H|14|LFH14|14.6877081855|0
2014-02-17 10:00|924.25|920|915.5|0.00462|1368|577|280|3.75|3.25|3.25|H|14|LFH14|14.6441362357|0
2014-02-17 10:30|926.75|922.5|918.25|0.004607|637|326|83|2.5|2.75|2.75|H|14|LFH14|14.6837470992|0
2014-02-17 11:00|926.5|922.5|918.25|0.004336|316|117|39|0.5|0.75|0.5|H|14|LFH14|14.6797860128|0
2014-02-17 11:30|927|923.25|919.25|0.004062|396|186|55|0.75|1|1|H|14|LFH14|14.6877081855|0
2014-02-17 12:00|927|923.25|919.25|0.004062|21|26|2|0|0.25|0|H|14|LFH14|14.6877081855|0
2014-02-17 12:30|926.75|923.5|919|0.003519|47|39|4|0.75|1|0|H|14|LFH14|14.6837470992|0
2014-02-17 13:00|927.5|923.5||0.004331|2|3||0|0.25||H|14|LFH14|14.6956303582|0
2014-02-17 13:30|927.25|923.25|919.25|0.004333|12|2|2|0.25|0|0|H|14|LFH14|14.6916692719|0
2014-02-17 14:30|927.5||||8|||0.25|||H|14|LFH14|14.6956303582|0
2014-02-17 15:00|927.25|923|919|0.004605|13|7|1|0|0.5|0|H|14|LFH14|14.6916692719|0
2014-02-17 15:30|927|922.75|918.75|0.004606|1|1|1|0|0|0|H|14|LFH14|14.6877081855|0
2014-02-17 16:00|927|923|918.75|0.004334|1|1|1|0|0|0|H|14|LFH14|14.6877081855|0
2014-02-17 19:00|927.25|923.25|915.75|0.004333|68|102|6|1.75|0.75|1.25|H|14|LFH14|14.6916692719|0
2014-02-17 19:30|927|923|915|0.004334|4|10|10|0|0.25|0|H|14|LFH14|14.6877081855|0
2014-02-17 20:00|926.75|922.75||0.004335|10|4||0|0||H|14|LFH14|14.6837470992|0
2014-02-17 20:30|926.5|922.5||0.004336|2|9||0.25|0.25||H|14|LFH14|14.6797860128|0
2014-02-17 21:00|926.75||||1|||0|||H|14|LFH14|14.6837470992|0
2014-02-17 21:30|922.5|918.5||0.004355|25|1||0|0||J|14|LFJ14|14.6837470992|1
2014-02-17 22:00|927|923|915|0.004334|22|5|1|0.25|0.25|0|H|14|LFH14|14.8196337081|1
2014-02-17 22:30|927.25|923|915.25|0.004605|6|6|1|0.25|0|0|H|14|LFH14|14.8236303731|0
2014-02-17 23:00|926.75|923||0.004063|2|11||0|0||H|14|LFH14|14.8156370432|0
2014-02-17 23:30|926.5|922.75|915|0.004064|3|10|1|0.25|0.25|0|H|14|LFH14|14.8116403782|0
2014-02-18 00:00|926.5|922.5||0.004336|15|8||0.25|0.25||H|14|LFH14|14.8116403782|0
2014-02-18 00:30|926.25|922.5|915|0.004065|34|25|2|0.25|0.5|0|H|14|LFH14|14.8076437132|0
2014-02-18 01:00|926.75|922.5|918.5|0.004607|87|34|4|0.5|0.25|0|H|14|LFH14|14.8156370432|0
2014-02-18 01:30|928.25|924|920|0.0046|89|107|21|1.5|1.25|1.25|H|14|LFH14|14.839617033|0
2014-02-18 02:00|927|922.75|918.75|0.004606|1469|690|208|2.25|2|1.75|H|14|LFH14|14.8196337081|0
2014-02-18 02:30|926.25|922.25|918|0.004337|1006|596|71|1.75|1.5|1.5|H|14|LFH14|14.8076437132|0
2014-02-18 03:00|926.5|922.5|918.5|0.004336|797|966|111|1.75|1.75|1.75|H|14|LFH14|14.8116403782|0
2014-02-18 03:30|927|922.75|918.5|0.004606|423|359|47|0.75|0.75|1|H|14|LFH14|14.8196337081|0
2014-02-18 04:00|928|923.75|919.25|0.004601|428|463|81|1.25|1|0.75|H|14|LFH14|14.835620368|0
2014-02-18 04:30|928|923.75|919.5|0.004601|927|444|140|1.5|1.25|1|H|14|LFH14|14.835620368|0
2014-02-18 05:00|929.5|925.5|921|0.004322|883|476|186|2|2|1.75|H|14|LFH14|14.8596003578|0
2014-02-18 05:30|929.75|925.5|921|0.004592|2049|1012|227|1.75|1.75|1.75|H|14|LFH14|14.8635970228|0
2014-02-18 06:00|930.5|926.25|922|0.004588|602|329|66|1.75|1.5|1.5|H|14|LFH14|14.8755870177|0
2014-02-18 06:30|931.25|926.75|922.5|0.004856|611|728|235|1|1|0.5|H|14|LFH14|14.8875770126|0
2014-02-18 07:00|934|929.5|925|0.004841|1675|1269|293|2.75|3|2.5|H|14|LFH14|14.9315403273|0
2014-02-18 07:30|934.25|929.75|925.25|0.00484|2294|1447|238|1.25|1.5|1.25|H|14|LFH14|14.9355369923|0
2014-02-18 08:00|933.75|929.25|924.75|0.004843|2288|1158|162|1.5|1.75|1.5|H|14|LFH14|14.9275436623|0
2014-02-18 08:30|933|928.75|924.25|0.004576|1277|942|215|1.5|1.25|1|H|14|LFH14|14.9155536674|0
2014-02-18 09:00|932.5|928|923.75|0.004849|1714|1245|222|1.75|1.5|1.25|H|14|LFH14|14.9075603375|0
2014-02-18 09:30|933|928.75|924.5|0.004576|1561|785|158|1.75|1.5|1.25|H|14|LFH14|14.9155536674|0
2014-02-18 10:00|933.25|929.75|925.25|0.003764|1969|1630|302|1.25|1.25|1|H|14|LFH14|14.9195503324|0
2014-02-18 10:30|933.25|929.5|925|0.004034|1631|1400|286|1.75|2|1.5|H|14|LFH14|14.9195503324|0
2014-02-18 11:00|934.5|930.25|926.25|0.004569|1045|498|186|1.75|1.75|1.25|H|14|LFH14|14.9395336572|0
2014-02-18 11:30|935|931|927|0.004296|430|297|63|0.75|0.75|0.75|H|14|LFH14|14.9475269872|0
2014-02-18 12:00|935.25|931.25|927|0.004295|363|505|68|0.75|0.75|0.5|H|14|LFH14|14.9515236521|0
2014-02-18 12:30|933|929|924.75|0.004306|1151|864|504|2.25|2.25|2.25|H|14|LFH14|14.9155536674|0
2014-02-18 13:00|937|933.25|929.25|0.004018|1566|1312|232|4.25|4|3.75|H|14|LFH14|14.9795003069|0
2014-02-18 13:30|937|933.25|929.5|0.004018|459|241|30|1.5|1.25|1|H|14|LFH14|14.9795003069|0
2014-02-18 14:00|936.75|933|928.5|0.004019|227|115|37|0.5|0.5|0.5|H|14|LFH14|14.975503642|0
2014-02-18 14:30|936.25|932.5|928.25|0.004021|155|119|7|1.5|1.25|0.5|H|14|LFH14|14.967510312|0
2014-02-18 15:00|936.75|933|928.5|0.004019|73|59|3|0.75|0.75|0|H|14|LFH14|14.975503642|0
2014-02-18 15:30|937.75|933.75|928.75|0.004284|43|43|1|1.25|1|0|H|14|LFH14|14.9914903018|0
2014-02-18 16:00|937.75|934|929.5|0.004015|4|8|6|0|0.25|0.25|H|14|LFH14|14.9914903018|0
2014-02-18 16:30|937||||3|||0|||H|14|LFH14|14.9795003069|0
2014-02-18 19:00|936.25|932.25|927.25|0.004291|58|75|2|2|1.5|0.75|H|14|LFH14|14.967510312|0
2014-02-18 19:30|936|932|927.5|0.004292|30|15|9|0.75|0|0.25|H|14|LFH14|14.963513647|0
2014-02-18 20:00|935.25|931|927|0.004565|12|28|10|1|0.75|0.25|H|14|LFH14|14.9515236521|0
2014-02-18 20:30|934.75|930.75|926.5|0.004298|13|29|1|0|0.25|0|H|14|LFH14|14.9435303222|0
2014-02-18 21:00|934.75|931|922.75|0.004028|1|5|4|0|0|0|H|14|LFH14|14.9435303222|0
2014-02-18 21:30|935|931||0.004296|36|13||0|0.25||H|14|LFH14|14.9475269872|0
2014-02-18 22:00|935||||7|||0|||H|14|LFH14|14.9475269872|0
2014-02-18 22:30|935||||2|||0|||H|14|LFH14|14.9475269872|0
2014-02-18 23:00|935.25|931.75|923|0.003756|12|22|2|0.5|0.5|0.25|H|14|LFH14|14.9515236521|0
2014-02-18 23:30|936.25|932.25|928|0.004291|56|50|11|1|0.75|0.25|H|14|LFH14|14.967510312|0
2014-02-19 00:00|935.75|932|927.75|0.004024|22|46|23|0.5|0.75|0.25|H|14|LFH14|14.9595169821|0
2014-02-19 00:30|936.25|931.75|927.75|0.00483|26|70|28|0.5|0.5|0.5|H|14|LFH14|14.967510312|0
2014-02-19 01:00|935.5|931.75|927.5|0.004025|65|91|21|0.5|0.75|0.25|H|14|LFH14|14.9555203171|0
2014-02-19 01:30|934.5|930.75|927.5|0.004029|84|110|7|1.25|1|0.25|H|14|LFH14|14.9395336572|0
2014-02-19 02:00|934|930.5|926.25|0.003761|959|661|165|1.75|1.75|1.75|H|14|LFH14|14.9315403273|0
2014-02-19 02:30|934|930.25|926.25|0.004031|892|515|111|1|1|1|H|14|LFH14|14.9315403273|0
2014-02-19 03:00|934|930.5|926.5|0.003761|509|410|189|0.75|0.75|0.5|H|14|LFH14|14.9315403273|0
2014-02-19 03:30|934.25|930.5|926.5|0.00403|202|130|50|0.5|0.5|0.5|H|14|LFH14|14.9355369923|0
2014-02-19 04:00|934.5|931|927|0.003759|376|314|87|0.5|1|1|H|14|LFH14|14.9395336572|0
2014-02-19 04:30|934.25|931.5|927.5|0.002952|472|735|181|1|0.75|1|H|14|LFH14|14.9355369923|0
2014-02-19 05:00|934.25|931.25|927|0.003221|516|318|85|0.75|0.75|0.75|H|14|LFH14|14.9355369923|0
2014-02-19 05:30|934|931|927.25|0.003222|594|473|287|0.5|0.75|0.5|H|14|LFH14|14.9315403273|0
2014-02-19 06:00|935|931.75|928|0.003488|551|355|89|1|1.25|1|H|14|LFH14|14.9475269872|0
2014-02-19 06:30|936|932.5|928.5|0.003753|771|521|167|1|0.75|0.75|H|14|LFH14|14.963513647|0
2014-02-19 07:00|936.75|933.25|929.25|0.00375|338|451|63|0.75|1|1|H|14|LFH14|14.975503642|0
2014-02-19 07:30|936.5|933|928.75|0.003751|1177|820|258|2|1.75|1.75|H|14|LFH14|14.971506977|0
2014-02-19 08:00|936.25|932.75|928.75|0.003752|1575|1073|199|1.25|1.5|1.25|H|14|LFH14|14.967510312|0
2014-02-19 08:30|936.5|933.25|929|0.003482|1193|635|236|1.75|1.25|1.5|H|14|LFH14|14.971506977|0
2014-02-19 09:00|940.25|936.75|932.5|0.003736|2740|2217|572|3.75|3.5|3.5|H|14|LFH14|15.0314569515|0
2014-02-19 09:30|941|937.25|933|0.004001|2863|1847|427|2|2|1.75|H|14|LFH14|15.0434469464|0
2014-02-19 10:00|940.75|937|932.25|0.004002|3523|3420|792|1.75|2|1.75|H|14|LFH14|15.0394502815|0
2014-02-19 10:30|938|934.25|929.75|0.004014|2302|1301|495|2.75|2.75|2.75|H|14|LFH14|14.9954869668|0
2014-02-19 11:00|939|935|930.5|0.004278|1144|737|359|1.75|1.5|1.75|H|14|LFH14|15.0114736267|0
2014-02-19 11:30|939.75|935.75|931|0.004275|938|591|272|1|1|0.75|H|14|LFH14|15.0234636216|0
2014-02-19 12:00|940.5|936.5|932|0.004271|979|961|710|1.5|1.5|1.25|H|14|LFH14|15.0354536165|0
2014-02-19 12:30|941|936.75|932|0.004537|977|1173|270|2.25|2.25|2.25|H|14|LFH14|15.0434469464|0
2014-02-19 13:00|940.25|936.75|932|0.003736|1694|1686|422|2.25|2.5|2|H|14|LFH14|15.0314569515|0
2014-02-19 13:30|941.25|937.25|932.75|0.004268|525|450|260|1.25|1.5|1.25|H|14|LFH14|15.0474436114|0
2014-02-19 14:00|941.5|937.25|933.25|0.004535|336|176|49|1.25|1.5|1.25|H|14|LFH14|15.0514402764|0
2014-02-19 14:30|940.5|936.75|932|0.004003|76|94|17|0.5|0.75|0.5|H|14|LFH14|15.0354536165|0
2014-02-19 15:00|942|938|932.75|0.004264|58|240|81|1.5|1.75|1.25|H|14|LFH14|15.0594336063|0
2014-02-19 15:30|941.25|938|933|0.003465|42|136|12|0.75|0.75|0.5|H|14|LFH14|15.0474436114|0
2014-02-19 16:00|937.75||||1|||0|||J|14|LFJ14|15.0434330987|1
2014-02-19 19:00|939.75|935.5|931.25|0.004543|27|51|7|1.75|1.75|1|H|14|LFH14|15.0434330987|1
2014-02-19 19:30|938.25|934.5|930|0.004013|40|66|1|1.25|0.75|0|H|14|LFH14|15.0194212342|0
2014-02-19 20:00|938.25|934.25|929.5|0.004282|18|19|9|0.25|0.5|0|H|14|LFH14|15.0194212342|0
2014-02-19 20:30|936.75|933|928|0.004019|145|117|4|1.25|1.25|0|H|14|LFH14|14.9954093698|0
2014-02-19 21:00|937|933|928.25|0.004287|4|47|1|0|0.25|0|H|14|LFH14|14.9994113472|0
2014-02-19 21:30|936.25|932.25|927.75|0.004291|152|104|42|0.5|0.75|0.5|H|14|LFH14|14.9874054149|0
2014-02-19 22:00|935.75|932|927|0.004024|183|104|13|1.25|1|0.5|H|14|LFH14|14.9794014601|0
2014-02-19 22:30|936|932.25||0.004023|19|51||0|0.5||H|14|LFH14|14.9834034375|0
2014-02-19 23:00|936.25|932.25|927.75|0.004291|11|11|1|0.25|0|0|H|14|LFH14|14.9874054149|0
2014-02-19 23:30|936|932.25|927.25|0.004023|15|51|1|0.5|0.25|0|H|14|LFH14|14.9834034375|0
2014-02-20 00:00|936.5|932.5|928|0.00429|16|49|1|0.75|0.5|0|H|14|LFH14|14.9914073923|0
2014-02-20 00:30|936.5|932.25|928|0.004559|130|187|41|1.5|1.5|1|H|14|LFH14|14.9914073923|0
2014-02-20 01:00|937.5|933.5|928.75|0.004285|117|304|17|1.5|1.75|1.5|H|14|LFH14|15.007415302|0
2014-02-20 01:30|938|933.5|929|0.004821|229|291|75|1.75|1.25|1.5|H|14|LFH14|15.0154192568|0
2014-02-20 02:00|937.25|933.25|928.75|0.004286|798|1137|193|1.75|1.75|1.5|H|14|LFH14|15.0034133246|0
2014-02-20 02:30|935|931.25|927|0.004027|1152|1096|134|2.25|1.75|1.75|H|14|LFH14|14.9673955279|0
2014-02-20 03:00|936|932.25|927.75|0.004023|721|848|230|1.75|1.5|1.25|H|14|LFH14|14.9834034375|0
2014-02-20 03:30|936|932.25|927.75|0.004023|502|180|16|0.75|0.5|0.5|H|14|LFH14|14.9834034375|0
2014-02-20 04:00|935.75|932|927.5|0.004024|654|254|63|1.5|1.5|1.25|H|14|LFH14|14.9794014601|0
2014-02-20 04:30|935|931.25|927|0.004027|513|482|104|1.25|1|0.75|H|14|LFH14|14.9673955279|0
2014-02-20 05:00|935|931.75|927.25|0.003488|324|261|40|0.5|0.5|0.25|H|14|LFH14|14.9673955279|0
2014-02-20 05:30|935|931.5|927|0.003757|565|308|52|0.5|0.5|0.5|H|14|LFH14|14.9673955279|0
2014-02-20 06:00|934.75|931.25|926.5|0.003758|924|932|143|1.25|1.5|1.5|H|14|LFH14|14.9633935504|0
2014-02-20 06:30|934.75|931.25|926.75|0.003758|409|346|68|0.5|0.75|0.75|H|14|LFH14|14.9633935504|0
2014-02-20 07:00|934.5|930.75|926.25|0.004029|754|1083|249|1.5|1.75|1.5|H|14|LFH14|14.959391573|0
2014-02-20 07:30|935.75|932.5|928|0.003485|876|920|253|1.75|2|1.75|H|14|LFH14|14.9794014601|0
2014-02-20 08:00|936.75|933.25|929|0.00375|1040|1078|187|1.75|1.75|1.75|H|14|LFH14|14.9954093698|0
2014-02-20 08:30|937.5|933.75|929.25|0.004016|1769|1461|301|1.75|1.75|1.5|H|14|LFH14|15.007415302|0
2014-02-20 09:00|939.25|935.25|930.75|0.004277|2381|1907|869|2.25|2|1.75|H|14|LFH14|15.0354291439|0
2014-02-20 09:30|940.5|936.75|932|0.004003|1529|1274|454|2|1.75|1.5|H|14|LFH14|15.055439031|0
2014-02-20 10:00|937.25|933.5|929|0.004017|3998|3291|843|4.25|4|3.5|H|14|LFH14|15.0034133246|0
2014-02-20 10:30|936.75|933.25|929|0.00375|1806|1311|364|1.5|1.5|1.5|H|14|LFH14|14.9954093698|0
2014-02-20 11:00|937|933.5|929|0.003749|877|681|214|2|1.5|1.75|H|14|LFH14|14.9994113472|0
2014-02-20 11:30|937.75|934.25|929.5|0.003746|593|595|189|1.5|2|1.25|H|14|LFH14|15.0114172794|0
2014-02-20 12:00|938|934.5|930.25|0.003745|271|393|158|0.5|0.75|0.75|H|14|LFH14|15.0154192568|0
2014-02-20 12:30|937.25|933.75|929.5|0.003748|211|337|67|1.25|1.5|1|H|14|LFH14|15.0034133246|0
2014-02-20 13:00|939|936|931.5|0.003205|1571|2058|590|2.5|2.75|2.5|H|14|LFH14|15.0314271665|0
2014-02-20 13:30|938.75|935.5|931.25|0.003474|232|350|75|0.75|0.75|0.75|H|14|LFH14|15.0274251891|0
2014-02-20 14:00|939.5|936.5|932.75|0.003203|117|312|65|1.5|1.75|1.75|H|14|LFH14|15.0394311213|0
2014-02-20 14:30|939.5|936.5|932.25|0.003203|68|209|139|0.75|0.75|0.5|H|14|LFH14|15.0394311213|0
2014-02-20 15:00|940.25|937|932.5|0.003469|62|83|55|0.75|1|0.75|H|14|LFH14|15.0514370536|0
2014-02-20 15:30|939.5|936.5|932.5|0.003203|9|8|5|0.75|0.75|0.25|H|14|LFH14|15.0394311213|0
2014-02-20 16:00|940|937||0.003202|4|5||0.5|0.25||H|14|LFH14|15.0474350761|0
2014-02-20 19:00|938.75|936|931.5|0.002938|4|18|5|0.75|0.75|0.25|H|14|LFH14|15.0274251891|0
2014-02-20 19:30|938.5|935.25|931|0.003475|10|17|6|0|0.5|0.5|H|14|LFH14|15.0234232117|0
2014-02-20 20:00|938|935|930.75|0.003209|39|20|5|0.25|0.25|0.25|H|14|LFH14|15.0154192568|0
2014-02-20 20:30|938|935|931.5|0.003209|78|43|4|0.5|0.75|0|H|14|LFH14|15.0154192568|0
2014-02-20 21:00|937.75|934.75|930.75|0.003209|22|47|1|0|0.25|0|H|14|LFH14|15.0114172794|0
2014-02-20 21:30|937.75|934.5|930.5|0.003478|27|5|9|0.25|0.25|0.25|H|14|LFH14|15.0114172794|0
2014-02-20 22:00|938|935|926.25|0.003209|31|31|8|0.25|0.5|0.25|H|14|LFH14|15.0154192568|0
2014-02-20 22:30|938|934.75|930.5|0.003477|11|5|7|0|0|0|H|14|LFH14|15.0154192568|0
2014-02-20 23:00|938.25|934.75|930.5|0.003744|12|1|1|0.25|0|0|H|14|LFH14|15.0194212342|0
2014-02-20 23:30|930.75|926.25||0.004858|5|5||0|0||K|14|LFK14|14.9551498409|1
2014-02-21 00:00|937.75|935|930.5|0.002941|11|4|2|0.5|0.25|0|H|14|LFH14|15.1408278146|1
2014-02-21 00:30|937.75|934.75|930.5|0.003209|16|21|4|0.5|0|0|H|14|LFH14|15.1408278146|0
2014-02-21 01:00|937.75|934.5|930.25|0.003478|98|111|4|1|0.75|0.25|H|14|LFH14|15.1408278146|0
2014-02-21 01:30|937.25|934.25|930|0.003211|19|56|23|0.5|0.5|0.5|H|14|LFH14|15.1327548592|0
2014-02-21 02:00|936.75|933.5|929.5|0.003482|682|928|218|2|1.75|1.75|H|14|LFH14|15.1246819039|0
2014-02-21 02:30|937.25|933.75|929.25|0.003748|543|507|99|1|1.25|0.75|H|14|LFH14|15.1327548592|0
2014-02-21 03:00|937|933.75|929.25|0.003481|367|978|178|1.25|1|1|H|14|LFH14|15.1287183816|0
2014-02-21 03:30|936.25|933.25|929|0.003215|478|619|160|1.25|1.25|1|H|14|LFH14|15.1166089485|0
2014-02-21 04:00|936.25|933|928.5|0.003483|179|185|53|1.25|0.75|1|H|14|LFH14|15.1166089485|0
2014-02-21 04:30|935.25|931.75|927.5|0.003756|530|502|129|1.25|1.5|1.25|H|14|LFH14|15.1004630377|0
2014-02-21 05:00|936|932.75|928.25|0.003484|252|246|78|1|1.25|1.25|H|14|LFH14|15.1125724708|0
2014-02-21 05:30|935.5|932.25|927.75|0.003486|212|297|73|1|0.75|0.5|H|14|LFH14|15.1044995154|0
2014-02-21 06:00|935.25|932|927.75|0.003487|166|248|222|0.75|1|0.75|H|14|LFH14|15.1004630377|0
2014-02-21 06:30|935.5|932.25|928|0.003486|195|331|159|0.75|1|0.75|H|14|LFH14|15.1044995154|0
2014-02-21 07:00|935.75|932.75|928.5|0.003216|294|802|435|1|1|0.75|H|14|LFH14|15.1085359931|0
2014-02-21 07:30|935.75|932.75|928.25|0.003216|608|1011|206|2|1.5|1.25|H|14|LFH14|15.1085359931|0
2014-02-21 08:00|936.75|934|929.75|0.002944|2010|3165|665|1.5|2|2|H|14|LFH14|15.1246819039|0
2014-02-21 08:30|936.75|934|930.25|0.002944|877|1597|305|1.5|1.25|1.25|H|14|LFH14|15.1246819039|0
2014-02-21 09:00|934.5|932|928.5|0.002682|1632|2047|781|3|2.5|2|H|14|LFH14|15.0883536047|0
2014-02-21 09:30|931.5|929|925.25|0.002691|2779|3451|913|4.75|4.5|4.25|H|14|LFH14|15.0399158724|0
2014-02-21 10:00|929.75|927.5|924|0.002426|3306|4172|1148|2.75|2.75|2.5|H|14|LFH14|15.0116605285|0
2014-02-21 10:30|926.75|924.25|920.75|0.002705|1845|3296|829|4|4.25|4|H|14|LFH14|14.9632227963|0
2014-02-21 11:00|928|925.75|922.25|0.00243|3299|3562|832|2.5|2.75|2.5|H|14|LFH14|14.9834051847|0
2014-02-21 11:30|929.5|927.5|924|0.002156|825|1390|340|2.25|2.5|2.5|H|14|LFH14|15.0076240509|0
2014-02-21 12:00|930.75|928.75|925|0.002153|69|506|71|1.25|1.25|1|H|14|LFH14|15.0278064393|0
2014-02-21 12:30|929|926.75|923.25|0.002428|290|1040|125|2|2.5|2.5|H|14|LFH14|14.9995510955|0
2014-02-21 13:00|928.5|926.5|923|0.002159|306|1885|431|2|2.25|2|H|14|LFH14|14.9914781401|0
2014-02-21 13:30|928.25|926|922.25|0.00243|617|437|217|1|1|0.75|H|14|LFH14|14.9874416624|0
2014-02-21 14:00|928.25|926.25|922.75|0.002159|86|111|33|0.25|0.5|0.5|H|14|LFH14|14.9874416624|0
2014-02-21 14:30|928.75|925.75|922.25|0.003241|48|34|6|0.75|0.5|0.25|H|14|LFH14|14.9955146178|0
2014-02-21 15:00|928.5|926|922.5|0.0027|24|34|7|0.75|0.5|0.5|H|14|LFH14|14.9914781401|0
2014-02-21 15:30|928.75|926.25|922.25|0.002699|14|25|4|1|0.75|0.25|H|14|LFH14|14.9955146178|0
2014-02-21 16:00|926.5||||1|||0|||J|14|LFJ14|14.9995619902|1
2014-02-21 16:30|929.75|927.75||0.002156|1|2||0|1||H|14|LFH14|14.9995619902|1
2014-02-23 17:00|930.75|928.75|921|0.002153|13|22|3|1|1.5|0|H|14|LFH14|15.0156948882|0
2014-02-23 18:00|929.25|925.75||0.003781|2|1||0|0||J|14|LFJ14|15.0237787078|1
2014-02-23 18:30|931|929.75|926.25|0.001344|10|3|10|1|0.25|0.5|H|14|LFH14|15.1089797213|1
2014-02-23 19:00|931.25|929.25|925.5|0.002152|24|7|14|0.5|0.5|0.25|H|14|LFH14|15.1130369124|0
2014-02-23 19:30|931|929|925.5|0.002153|48|53|40|0.5|0.75|0.75|H|14|LFH14|15.1089797213|0
2014-02-23 20:00|931.5|929|925.5|0.002691|12|4|18|0.5|0|0.25|H|14|LFH14|15.1170941035|0
2014-02-23 20:30|931|928.75|925.25|0.002423|38|5|18|0.5|0.5|0.25|H|14|LFH14|15.1089797213|0
2014-02-23 21:00|931|928.5|925.25|0.002693|2|5|7|0.25|0.5|0.25|H|14|LFH14|15.1089797213|0
2014-02-23 21:30|931.5|929.25|921.75|0.002421|21|1|2|0|0|0|H|14|LFH14|15.1170941035|0
2014-02-23 22:00|931|928.75|921.5|0.002423|31|10|13|0.5|0.25|0.25|H|14|LFH14|15.1089797213|0
2014-02-23 22:30|930.75|928.5||0.002423|9|1||0|0||H|14|LFH14|15.1049225302|0
2014-02-23 23:00|931||||3|||0.25|||H|14|LFH14|15.1089797213|0
2014-02-23 23:30|931.5|929|919.25|0.002691|3|1|1|0.5|0|0|H|14|LFH14|15.1170941035|0
2014-02-24 00:00|931.5|929.5|925.75|0.002152|20|15|3|0.5|0.25|0.25|H|14|LFH14|15.1170941035|0
2014-02-24 00:30|931.5|929.25|925.5|0.002421|40|11|1|0.25|0|0|H|14|LFH14|15.1170941035|0
2014-02-24 01:00|931.25|929|925.25|0.002422|172|139|8|1|1|0.5|H|14|LFH14|15.1130369124|0
2014-02-24 01:30|930.5|928.25|924.25|0.002424|250|107|11|1.25|1|0.75|H|14|LFH14|15.1008653391|0
2014-02-24 02:00|931.75|929.25|925.5|0.00269|991|963|115|2|2.25|1.75|H|14|LFH14|15.1211512946|0
2014-02-24 02:30|931.5|929|925.25|0.002691|600|532|39|0.75|0.75|0.5|H|14|LFH14|15.1170941035|0
2014-02-24 03:00|932|929.25|925.5|0.002959|570|562|106|0.75|0.75|0.5|H|14|LFH14|15.1252084858|0
2014-02-24 03:30|931.5|929|925|0.002691|494|706|104|0.5|0.75|0.75|H|14|LFH14|15.1170941035|0
2014-02-24 04:00|929.75|927|923.25|0.002967|582|739|135|1.75|2|1.75|H|14|LFH14|15.0886937657|0
2014-02-24 04:30|928.25|925.5|921.75|0.002971|967|1753|188|2.25|1.75|1.5|H|14|LFH14|15.064350619|0
2014-02-24 05:00|928.5|925.75|922|0.002971|312|665|81|1.25|1.25|1|H|14|LFH14|15.0684078101|0
2014-02-24 05:30|927.25|924.75|920.75|0.002703|497|720|111|1.75|1.5|1.25|H|14|LFH14|15.0481218545|0
2014-02-24 06:00|929|926.5|922.5|0.002698|260|470|66|2|1.75|1.75|H|14|LFH14|15.0765221924|0
2014-02-24 06:30|927.25|924.75|921.25|0.002703|456|634|134|2|2|1.5|H|14|LFH14|15.0481218545|0
2014-02-24 07:00|929|926.5|923|0.002698|335|590|135|1.75|1.75|1.75|H|14|LFH14|15.0765221924|0
2014-02-24 07:30|928.75|926.75|923.25|0.002158|617|1554|469|1.25|1.5|1.25|H|14|LFH14|15.0724650012|0
2014-02-24 08:00|928.75|926.75|923.5|0.002158|857|2360|172|1.25|1.5|1.25|H|14|LFH14|15.0724650012|0
2014-02-24 08:30|930.75|929|925.5|0.001884|1771|2741|591|2.75|2.75|2.75|H|14|LFH14|15.1049225302|0
2014-02-24 09:00|930.75|928.75|925.5|0.002153|1236|2015|365|2|2|2|H|14|LFH14|15.1049225302|0
2014-02-24 09:30|930.75|929|925.25|0.001884|965|1466|158|1.25|1.5|1|H|14|LFH14|15.1049225302|0
2014-02-24 10:00|934.25|931.75|928.5|0.002683|3505|5012|999|4.25|4|3.75|H|14|LFH14|15.1617232058|0
2014-02-24 10:30|933.25|931.25|927.75|0.002148|1058|1892|327|1.75|1.75|2|H|14|LFH14|15.1454944413|0
2014-02-24 11:00|933.5|931.25|928.25|0.002416|509|717|273|1|1|1|H|14|LFH14|15.1495516325|0
2014-02-24 11:30|933.25|931.5|928.25|0.001879|440|734|392|0.5|1|0.75|H|14|LFH14|15.1454944413|0
2014-02-24 12:00|933.5|931.25|928|0.002416|207|663|272|1|0.75|0.75|H|14|LFH14|15.1495516325|0
2014-02-24 12:30|932.75|930.5|927.5|0.002418|330|869|186|1.75|1.5|1.25|H|14|LFH14|15.1373800591|0
2014-02-24 13:00|932.75|930.75|927.5|0.002149|338|2094|367|1.5|1.5|1.5|H|14|LFH14|15.1373800591|0
2014-02-24 13:30|933.25|931.25|928.25|0.002148|184|551|101|0.75|1|1.25|H|14|LFH14|15.1454944413|0
2014-02-24 14:00|933.25|931.5|928.25|0.001879|12|179|93|0|0.75|0.75|H|14|LFH14|15.1454944413|0
2014-02-24 14:30|932.5|930.5|927.5|0.002149|65|236|54|0.75|0.75|0.75|H|14|LFH14|15.133322868|0
2014-02-24 15:00|933|930.5|928|0.002687|38|97|105|0.75|0.75|0.5|H|14|LFH14|15.1414372502|0
2014-02-24 15:30|933.75|931.75|927.75|0.002146|6|12|8|0.75|1.25|1|H|14|LFH14|15.1536088236|0
2014-02-24 16:00|931.25|928||0.003502|1|1||0|0||J|14|LFJ14|15.1454770238|1
2014-02-24 19:00|933|930.75|927.5|0.002417|34|38|21|1.75|1|0|H|14|LFH14|15.2270798095|1
2014-02-24 19:30|930.75||||4|||0|||J|14|LFJ14|15.2270798095|1
2014-02-24 20:00|932.75|930.5|927.5|0.002418|8|33|2|0|0.5|0.25|H|14|LFH14|15.2270798095|1
2014-02-24 20:30|932.5|930.5|927.25|0.002149|30|42|2|0.5|0.75|0.5|H|14|LFH14|15.2229985767|0
2014-02-24 21:00|932|930.5|927.25|0.001612|15|14|1|0.75|0.25|0|H|14|LFH14|15.2148361109|0
2014-02-24 21:30|932.5|930.5|927.25|0.002149|14|18|4|0.25|0.25|0.25|H|14|LFH14|15.2229985767|0
2014-02-24 22:00|932.75|930.5|927.5|0.002418|14|18|1|0.75|0.25|0|H|14|LFH14|15.2270798095|0
2014-02-24 22:30|933|930.75|927.75|0.002417|6|6|1|0.25|0|0|H|14|LFH14|15.2311610424|0
2014-02-24 23:00|933|931|927.5|0.002148|9|36|7|0.25|0.5|0.25|H|14|LFH14|15.2311610424|0
2014-02-24 23:30|932.75|930.75|927.5|0.002149|2|10|2|0|0.25|0.25|H|14|LFH14|15.2270798095|0
2014-02-25 00:00|932.75|930.5|927.25|0.002418|3|26|20|0|0.5|0.5|H|14|LFH14|15.2270798095|0
2014-02-25 00:30|932.25|930|926.75|0.002419|41|139|20|1|0.75|1|H|14|LFH14|15.2189173438|0
2014-02-25 01:00|931.75|929.25|926|0.00269|73|109|43|1|1.5|1|H|14|LFH14|15.2107548781|0
2014-02-25 01:30|931.75|929.25|926.25|0.00269|34|82|3|1|1|0.5|H|14|LFH14|15.2107548781|0
2014-02-25 02:00|930.75|928.5|925.25|0.002423|764|1048|185|1.5|1.5|1.25|H|14|LFH14|15.1944299466|0
2014-02-25 02:30|931|928.5|925.5|0.002693|738|1068|127|1.5|1.5|1.25|H|14|LFH14|15.1985111795|0
2014-02-25 03:00|930.5|928.5|925.25|0.002154|248|461|97|1|1|1|H|14|LFH14|15.1903487138|0
2014-02-25 03:30|930.5|928.5|925.5|0.002154|446|556|132|1|0.75|0.5|H|14|LFH14|15.1903487138|0
2014-02-25 04:00|928.5|926.5|923.25|0.002159|620|803|75|2.5|2.5|2.25|H|14|LFH14|15.1576988509|0
2014-02-25 04:30|929|927.25|924.25|0.001887|650|1429|285|1|1.5|1|H|14|LFH14|15.1658613166|0
2014-02-25 05:00|928.75|926.75|923.5|0.002158|313|685|74|0.75|0.75|0.75|H|14|LFH14|15.1617800837|0
2014-02-25 05:30|929.25|927.25|924|0.002157|232|549|22|0.75|1|0.75|H|14|LFH14|15.1699425495|0
2014-02-25 06:00|929.5|927.5|924.25|0.002156|33|185|30|0.5|0.75|0.25|H|14|LFH14|15.1740237823|0
2014-02-25 06:30|928|925.75|922.75|0.00243|620|754|219|2|2|2|H|14|LFH14|15.1495363851|0
2014-02-25 07:00|928.5|926.5|923.5|0.002159|862|1090|276|1.5|1.75|1.25|H|14|LFH14|15.1576988509|0
2014-02-25 07:30|929.5|927.5|924.25|0.002156|538|703|252|1.75|1.75|1.25|H|14|LFH14|15.1740237823|0
2014-02-25 08:00|928|926|922.75|0.00216|760|2036|345|1.75|1.75|2|H|14|LFH14|15.1495363851|0
2014-02-25 08:30|924.5|922.25|919.25|0.00244|1903|3951|1064|4.5|4.5|4.5|H|14|LFH14|15.0923991251|0
2014-02-25 09:00|924.75|922.75|919.5|0.002167|1324|2058|220|2|2.25|2|H|14|LFH14|15.0964803579|0
2014-02-25 09:30|925.5|923.75|920.5|0.001894|638|1401|152|1.5|1.5|1|H|14|LFH14|15.1087240565|0
2014-02-25 10:00|924.75|922.5|919.5|0.002439|2552|3652|533|2|2|1.5|H|14|LFH14|15.0964803579|0
2014-02-25 10:30|925|922.75|919.5|0.002438|1230|1992|412|1.75|1.75|1.5|H|14|LFH14|15.1005615908|0
2014-02-25 11:00|925.75|923.75|920.5|0.002165|461|982|152|1.75|1.75|1.5|H|14|LFH14|15.1128052894|0
2014-02-25 11:30|926.25|924|921|0.002435|398|1064|114|1|1.5|1|H|14|LFH14|15.1209677551|0
2014-02-25 12:00|926.25|924.5|921.25|0.001893|217|590|57|0.75|0.75|0.75|H|14|LFH14|15.1209677551|0
2014-02-25 12:30|925.75|924|920.75|0.001894|362|848|420|1.75|1.75|1.5|H|14|LFH14|15.1128052894|0
2014-02-25 13:00|924.25|922.75|919.25|0.001626|395|1541|260|2.5|3.25|3|H|14|LFH14|15.0883178922|0
2014-02-25 13:30|924.5|922.25|919|0.00244|253|660|239|1|1|0.75|H|14|LFH14|15.0923991251|0
2014-02-25 14:00|924|922|919|0.002169|31|170|39|1|1|1|H|14|LFH14|15.0842366593|0
2014-02-25 14:30|923.75|921.75|919|0.00217|17|81|8|0.25|0.5|0.25|H|14|LFH14|15.0801554265|0
2014-02-25 15:00|924.5|922.25|919|0.00244|445|415|77|1.25|1.25|1.25|H|14|LFH14|15.0923991251|0
2014-02-25 15:30|925.75|923.25|920.5|0.002708|6|13|8|1|0.75|1.25|H|14|LFH14|15.1128052894|0
2014-02-25 16:00|924.25|922.5|919.75|0.001897|3|8|2|1|0.75|0.25|H|14|LFH14|15.0883178922|0
2014-02-25 19:00|925.75|923.25|920.5|0.002708|5|32|20|1.25|0.5|0|H|14|LFH14|15.1128052894|0
2014-02-25 19:30|922.75||||4|||0.75|||J|14|LFJ14|15.1046207211|1
2014-02-25 20:00|924.25|922.25||0.002169|39|67||0.75|0.5||H|14|LFH14|15.1046207211|1
2014-02-25 20:30|924.5|922.25|919.25|0.00244|8|17|1|0.25|0|0|H|14|LFH14|15.1087063637|0
2014-02-25 21:00|924.75|922.5|919.5|0.002439|6|67|4|0.5|0.75|0.25|H|14|LFH14|15.1127920063|0
2014-02-25 21:30|922.75|919.25|915.5|0.003807|2|1|2|0.25|0|0|J|14|LFJ14|15.1168876139|1
2014-02-25 22:00|924.75|922.5|919.25|0.002439|12|4|2|0.25|0.25|0.25|H|14|LFH14|15.2073340451|1
2014-02-25 22:30|924.5|922|918.75|0.002711|46|42|5|0.5|0.75|0.75|H|14|LFH14|15.2032228437|0
2014-02-25 23:00|924|921.75|918.5|0.002441|8|63|25|0.25|0.25|0.5|H|14|LFH14|15.1950004409|0
2014-02-25 23:30|923.25|921.25|917.75|0.002171|17|43|12|0.75|0.75|0.5|H|14|LFH14|15.1826668366|0
2014-02-26 00:00|923.25|921.5|917.75|0.001899|13|92|24|0.5|0.5|0.25|H|14|LFH14|15.1826668366|0
2014-02-26 00:30|923.5|922|918.75|0.001627|82|161|14|0.75|0.75|0.75|H|14|LFH14|15.186778038|0
2014-02-26 01:00|924.75|922.5|919.25|0.002439|98|116|73|0.5|0.75|0.5|H|14|LFH14|15.2073340451|0
2014-02-26 01:30|924.25|922.25|919|0.002169|80|215|83|0.75|0.5|0.5|H|14|LFH14|15.1991116423|0
2014-02-26 02:00|924.5|922.25|919|0.00244|869|1349|231|1.5|1.75|1.5|H|14|LFH14|15.2032228437|0
2014-02-26 02:30|924|921.75|918.25|0.002441|831|791|111|1.75|1.5|1.25|H|14|LFH14|15.1950004409|0
2014-02-26 03:00|924.5|922.75|919.25|0.001897|545|735|86|1.25|1.5|1.25|H|14|LFH14|15.2032228437|0
2014-02-26 03:30|924.25|922.5|919.5|0.001897|425|573|99|0.75|0.75|0.75|H|14|LFH14|15.1991116423|0
2014-02-26 04:00|923|920.75|917.5|0.002444|395|850|119|1.75|1.75|1.5|H|14|LFH14|15.1785556352|0
2014-02-26 04:30|923|920.75|917.5|0.002444|367|560|56|1.25|1|0.75|H|14|LFH14|15.1785556352|0
2014-02-26 05:00|923.25|921.25|918|0.002171|186|386|109|1.25|1|0.75|H|14|LFH14|15.1826668366|0
2014-02-26 05:30|923.25|921|917.75|0.002443|308|492|75|0.75|0.75|0.5|H|14|LFH14|15.1826668366|0
2014-02-26 06:00|923|921|917.75|0.002172|223|558|133|0.75|0.75|0.75|H|14|LFH14|15.1785556352|0
2014-02-26 06:30|922.5|920.25|917.5|0.002445|551|630|190|1.25|1|0.75|H|14|LFH14|15.1703332324|0
2014-02-26 07:00|924.25|921.75|918.5|0.002712|911|1495|283|3|2.25|2.25|H|14|LFH14|15.1991116423|0
2014-02-26 07:30|924|921.5|918.25|0.002713|712|1597|395|2.25|2|1.75|H|14|LFH14|15.1950004409|0
2014-02-26 08:00|924.75|922|918.75|0.002983|578|1472|177|1.25|1.5|1|H|14|LFH14|15.2073340451|0
2014-02-26 08:30|923.5|921|917.75|0.002714|782|1409|148|1.75|1.5|1.25|H|14|LFH14|15.186778038|0
2014-02-26 09:00|923.5|921|917.5|0.002714|905|2189|224|1.25|1.5|1.25|H|14|LFH14|15.186778038|0
2014-02-26 09:30|925.75|923.5|920|0.002436|1558|3512|616|3|3.25|3|H|14|LFH14|15.2237788508|0
2014-02-26 10:00|925.75|923.5|920.25|0.002436|1656|4033|297|2|2.25|2|H|14|LFH14|15.2237788508|0
2014-02-26 10:30|926.5|924.25|920.75|0.002434|714|1799|382|1.5|1.5|1.5|H|14|LFH14|15.236112455|0
2014-02-26 11:00|925|923.25|919.75|0.001895|672|1825|718|1.75|1.75|1.75|H|14|LFH14|15.2114452465|0
2014-02-26 11:30|926|923.5|920|0.002707|196|873|230|1.25|1.25|0.75|H|14|LFH14|15.2278900522|0
2014-02-26 12:00|926|923.5|920.25|0.002707|135|461|122|1|1|0.5|H|14|LFH14|15.2278900522|0
2014-02-26 12:30|926.75|924|920.75|0.002976|674|774|233|2|2.25|2|H|14|LFH14|15.2402236565|0
2014-02-26 13:00|926.25|923.75|920.25|0.002706|469|2177|922|2.75|3|2.75|H|14|LFH14|15.2320012536|0
2014-02-26 13:30|925.5|923.25|919.5|0.002437|16|273|72|0.75|1|0.5|H|14|LFH14|15.2196676494|0
2014-02-26 14:00|926|923.5|920.25|0.002707|17|213|210|0.75|1|1|H|14|LFH14|15.2278900522|0
2014-02-26 14:30|924|922|918.5|0.002169|426|387|241|2|1.75|1.75|H|14|LFH14|15.1950004409|0
2014-02-26 15:00|924.5|922|919|0.002711|24|50|43|0.5|0.75|0.5|H|14|LFH14|15.2032228437|0
2014-02-26 15:30|924.5|921.75|919.25|0.002983|18|18|2|0|0.75|0|H|14|LFH14|15.2032228437|0
2014-02-26 19:00|924.5|922||0.002711|5|15||0.25|0.25||H|14|LFH14|15.2032228437|0
2014-02-26 19:30|924.25|921.75|918.5|0.002712|3|20|5|0|0|0|H|14|LFH14|15.1991116423|0
2014-02-26 20:00|924.25|921.75|918.25|0.002712|65|45|2|0.25|0.25|0|H|14|LFH14|15.1991116423|0
2014-02-26 20:30|924|922|918.5|0.002169|18|49|5|0.25|0.75|0.5|H|14|LFH14|15.1950004409|0
2014-02-26 21:00|922.25|918.75|915.25|0.00381|17|3|5|0.25|0|0.25|J|14|LFJ14|15.1991205603|1
2014-02-26 21:30|921.5|914.75||0.007379|38|1||0.5|0||J|14|LFJ14|15.186760202|0
2014-02-26 22:00|924.25|921.75||0.002712|31|45||0.25|0.5||H|14|LFH14|15.3444800401|1
2014-02-26 22:30|924.5|921.75|918.5|0.002983|1|1|1|0|0|0|H|14|LFH14|15.3486305622|0
2014-02-26 23:00|923.75|921.75|912.25|0.00217|13|17|4|0.25|0.25|0|H|14|LFH14|15.336178996|0
2014-02-26 23:30|923.5|921.5|918|0.00217|9|9|1|0.25|0|0|H|14|LFH14|15.332028474|0
2014-02-27 00:00|923.75|921.25|917.75|0.002714|2|20|1|0|0.25|0|H|14|LFH14|15.336178996|0
2014-02-27 00:30|923.75|921.75|918|0.00217|6|5|1|0|0.5|0|H|14|LFH14|15.336178996|0
2014-02-27 01:00|924.25|921.75|918.25|0.002712|7|25|2|0.25|0.25|0|H|14|LFH14|15.3444800401|0
2014-02-27 01:30|924.5|922|918.75|0.002711|47|46|8|0.5|0.5|0.5|H|14|LFH14|15.3486305622|0
2014-02-27 02:00|923.5|921|917.75|0.002714|890|980|230|1.25|1.5|1.25|H|14|LFH14|15.332028474|0
2014-02-27 02:30|923.75|921|917.5|0.002986|612|861|160|0.75|0.75|1|H|14|LFH14|15.336178996|0
2014-02-27 03:00|921|918.25|915.25|0.002995|1319|2563|560|3.25|3.25|3|H|14|LFH14|15.2905232534|0
2014-02-27 03:30|922.25|919.5|915.75|0.002991|404|797|54|1.5|1.5|1|H|14|LFH14|15.3112758637|0
2014-02-27 04:00|921.25|918.75|915.25|0.002721|598|1389|169|1.75|1.5|1.5|H|14|LFH14|15.2946737755|0
2014-02-27 04:30|921.25|918.5|915|0.002994|173|330|11|0.25|1|0.5|H|14|LFH14|15.2946737755|0
2014-02-27 05:00|921|918.25|914.75|0.002995|306|366|75|0.75|0.75|0.5|H|14|LFH14|15.2905232534|0
2014-02-27 05:30|920.75|918.25|914.75|0.002723|200|374|79|1|0.75|1|H|14|LFH14|15.2863727314|0
2014-02-27 06:00|920.75|918.25|914.75|0.002723|556|866|136|1|0.75|0.75|H|14|LFH14|15.2863727314|0
2014-02-27 06:30|920.75|918.25|914.75|0.002723|274|535|108|1|1|1|H|14|LFH14|15.2863727314|0
2014-02-27 07:00|920.5|917.75|914.25|0.002996|380|672|120|0.75|1|0.75|H|14|LFH14|15.2822222093|0
2014-02-27 07:30|922.25|919.25|915.75|0.003264|439|1143|141|2|2|1.5|H|14|LFH14|15.3112758637|0
2014-02-27 08:00|920.5|917.5|914|0.00327|1731|3503|595|2.75|2.75|2.75|H|14|LFH14|15.2822222093|0
2014-02-27 08:30|919.5|916.5|913|0.003273|1748|3339|976|2|2|1.75|H|14|LFH14|15.2656201211|0
2014-02-27 09:00|920.75|917.75|914.25|0.003269|1189|1756|360|1.75|1.75|1.75|H|14|LFH14|15.2863727314|0
2014-02-27 09:30|920|917.5|914|0.002725|1023|1744|333|2.25|1.75|1.5|H|14|LFH14|15.2739211652|0
2014-02-27 10:00|918|915.25|912.25|0.003005|2201|4628|608|3|2.75|2.25|H|14|LFH14|15.2407169887|0
2014-02-27 10:30|917.75|915|912.25|0.003005|2870|4241|1028|2.5|2.5|2.25|H|14|LFH14|15.2365664667|0
2014-02-27 11:00|917.75|915|912.25|0.003005|644|2561|515|1.5|1.5|1.5|H|14|LFH14|15.2365664667|0
2014-02-27 11:30|918.25|915.5|912.75|0.003004|438|2025|510|1.75|2|1.5|H|14|LFH14|15.2448675108|0
2014-02-27 12:00|917.5|915|912.25|0.002732|80|916|159|1|1.25|1|H|14|LFH14|15.2324159446|0
2014-02-27 12:30|916|913.25|910.75|0.003011|448|1491|144|2.25|2|2.25|H|14|LFH14|15.2075128123|0
2014-02-27 13:00|918.5|915.75|913.25|0.003003|768|2540|508|3.25|3.25|3.25|H|14|LFH14|15.2490180329|0
2014-02-27 13:30|919|916.25|913.5|0.003001|133|305|61|0.75|1|0.75|H|14|LFH14|15.257319077|0
2014-02-27 14:00|919|916.25|913.5|0.003001|25|152|32|0.5|0.75|0.5|H|14|LFH14|15.257319077|0
2014-02-27 14:30|918.75|916|913.5|0.003002|4|90|3|0.25|0.5|0|H|14|LFH14|15.2531685549|0
2014-02-27 15:00|919|916.25|913.75|0.003001|5|59|37|0.5|0.5|0.5|H|14|LFH14|15.257319077|0
2014-02-27 15:30|918.25|915.5|912.75|0.003004|2|6|2|0.5|0.5|0.5|H|14|LFH14|15.2448675108|0
2014-02-27 16:00|914.75||||4|||0.25|||J|14|LFJ14|15.2323785423|1
2014-02-27 16:30|918.25||||2|||0|||H|14|LFH14|15.2323785423|1
2014-02-27 19:00|917.25|915.75||0.001638|1|5||0|1.25||H|14|LFH14|15.2157900549|0
2014-02-27 19:30|918.75|916|913|0.003002|53|57|2|1|1.25|0.75|H|14|LFH14|15.240672786|0
2014-02-27 20:00|918.25|915|913.25|0.003552|1|8|1|0|0.75|0|H|14|LFH14|15.2323785423|0
2014-02-27 20:30|917.25|915.5||0.001912|1|33||0|0.75||H|14|LFH14|15.2157900549|0
2014-02-27 21:00|918.5|915.75|913|0.003003|139|149|5|0.25|0.25|0|H|14|LFH14|15.2365256642|0
2014-02-27 21:30|918.5|915.75|907|0.003003|62|91|3|0|0.5|0|H|14|LFH14|15.2365256642|0
2014-02-27 22:00|918.25|915.5|909.75|0.003004|39|54|1|0.25|0.25|0|H|14|LFH14|15.2323785423|0
2014-02-27 22:30|918.5|915.25|910|0.003551|1|48|1|0|0.5|0|H|14|LFH14|15.2365256642|0
2014-02-27 23:00|915.5|909.75||0.00632|15|1||0.25|0||J|14|LFJ14|15.2406875122|1
2014-02-27 23:30|918|915.5||0.002731|1|4||0|0.25||H|14|LFH14|15.3788965498|1
2014-02-28 00:00|915.5|912.75|909.75|0.003013|32|6|19|0|0|0|J|14|LFJ14|15.3788965498|1
2014-02-28 00:30|918.25|915.5|912.5|0.003004|2|8|2|0|0.25|0|H|14|LFH14|15.4715658799|1
2014-02-28 01:00|917.5|914.75|912|0.003006|14|61|17|0.5|0.5|0.5|H|14|LFH14|15.4589291531|0
2014-02-28 01:30|918|915.75|913|0.002457|142|167|32|1|1|1|H|14|LFH14|15.4673536376|0
2014-02-28 02:00|917.5|915|912.5|0.002732|777|1248|108|1|1|0.75|H|14|LFH14|15.4589291531|0
2014-02-28 02:30|917|914.5|911.75|0.002734|930|895|172|1|1.25|1.25|H|14|LFH14|15.4505046685|0
2014-02-28 03:00|916.5|913.75|911|0.00301|468|1136|120|1.25|1.5|1.25|H|14|LFH14|15.442080184|0
2014-02-28 03:30|915.5|913|910.25|0.002738|562|1041|174|1.5|1.75|1.75|H|14|LFH14|15.4252312149|0
2014-02-28 04:00|916|913.5|910.75|0.002737|624|878|67|1.25|0.75|0.5|H|14|LFH14|15.4336556994|0
2014-02-28 04:30|917|914.25|911.75|0.003008|433|846|101|1|0.75|1|H|14|LFH14|15.4505046685|0
2014-02-28 05:00|916.5|914|911.25|0.002735|467|415|108|1|1.25|1|H|14|LFH14|15.442080184|0
2014-02-28 05:30|916.5|913.75|911.5|0.00301|236|486|27|0.75|1|0.75|H|14|LFH14|15.442080184|0
2014-02-28 06:00|916.5|913.75|911.25|0.00301|263|524|25|0.75|0.5|0.5|H|14|LFH14|15.442080184|0
2014-02-28 06:30|917|914.25|912|0.003008|145|383|44|1|0.75|0.75|H|14|LFH14|15.4505046685|0
2014-02-28 07:00|916.75|914|911.25|0.003009|473|821|192|1.25|1|0.75|H|14|LFH14|15.4462924263|0
2014-02-28 07:30|916.5|913.5|911|0.003284|680|998|68|1|1|0.75|H|14|LFH14|15.442080184|0
2014-02-28 08:00|915.5|913|910.5|0.002738|1951|3115|522|1.5|1.5|1.5|H|14|LFH14|15.4252312149|0
2014-02-28 08:30|917.5|915.25|912.75|0.002458|625|1782|244|2.25|2.25|2.5|H|14|LFH14|15.4589291531|0
2014-02-28 09:00|918.25|915.75|913.25|0.00273|805|1927|325|1.75|2.25|1.75|H|14|LFH14|15.4715658799|0
2014-02-28 09:30|921|918.5|916|0.002722|2017|4730|757|4.25|4.25|4|H|14|LFH14|15.5179005449|0
2014-02-28 10:00|920.25|918|915.25|0.002451|1862|3364|649|2.25|2.25|2|H|14|LFH14|15.5052638181|0
2014-02-28 10:30|920.5|918|915.5|0.002723|842|2130|191|1|1|0.75|H|14|LFH14|15.5094760604|0
2014-02-28 11:00|920.5|918.25|915.5|0.00245|643|1008|202|1.25|1.5|1.5|H|14|LFH14|15.5094760604|0
2014-02-28 11:30|922.75|920.25|917.25|0.002717|687|1764|247|2.5|2.5|2.25|H|14|LFH14|15.5473862409|0
2014-02-28 12:00|923.5|920.75|918|0.002987|364|568|153|1.5|1.25|1.25|H|14|LFH14|15.5600229677|0
2014-02-28 12:30|921.75|919.25|916.5|0.00272|137|299|55|2|2|1.25|H|14|LFH14|15.5305372718|0
2014-02-28 13:00|921.75|919|916.5|0.002992|583|1903|387|1.25|1.25|1.25|H|14|LFH14|15.5305372718|0
2014-02-28 13:30|920.75|918.25|915.5|0.002723|90|542|328|1.25|1.5|1.25|H|14|LFH14|15.5136883027|0
2014-02-28 14:00|920.5|917.25|914.75|0.003543|57|240|38|1|1.75|1.25|H|14|LFH14|15.5094760604|0
2014-02-28 14:30|920.5|918.25|914.75|0.00245|2|217|28|0.25|1.25|0.5|H|14|LFH14|15.5094760604|0
2014-02-28 15:00|922.25|919.5|916.75|0.002991|20|75|54|1.75|2.25|1.75|H|14|LFH14|15.5389617563|0
2014-02-28 15:30|922.5|920|917|0.002717|11|19|6|0.25|0.5|0.75|H|14|LFH14|15.5431739986|0
2014-02-28 16:00|922.5|920.25||0.002445|9|25||0.25|0.5||H|14|LFH14|15.5431739986|0
2014-03-02 17:00|929.5|927.5|924|0.002156|114|535|236|6|6.5|5.75|H|14|LFH14|15.6611167823|0
2014-03-02 17:30|934.75|931.75|928.75|0.00322|93|407|45|5.75|5.5|4.5|H|14|LFH14|15.7495738701|0
2014-03-02 18:00|934.25|932|928.75|0.002414|64|59|4|0.25|0.25|0.25|H|14|LFH14|15.7411493856|0
2014-03-02 18:30|934.5|931.75|928|0.002951|68|65|11|1|0.75|1.25|H|14|LFH14|15.7453616278|0
2014-03-02 19:00|933.75|931.25|927.75|0.002685|101|228|230|1|1.5|1|H|14|LFH14|15.732724901|0
2014-03-02 19:30|930.5|927.75|924.75|0.002964|34|83|47|3|2.75|2.5|H|14|LFH14|15.6779657514|0
2014-03-02 20:00|930|928|924|0.002155|37|99|2|0.75|1|0|H|14|LFH14|15.6695412669|0
2014-03-02 20:30|932.75|929|926.25|0.004037|15|72|9|2.25|2.5|2|H|14|LFH14|15.7158759319|0
2014-03-02 21:00|931.75|929.75|926.5|0.002151|3|45|5|0|0.75|0|H|14|LFH14|15.6990269628|0
2014-03-02 21:30|932.25|929.25|926.5|0.003228|7|21|1|0.5|0.75|0|H|14|LFH14|15.7074514474|0
2014-03-02 22:00|929.75||||11|||0.5|||J|14|LFJ14|15.7159031296|1
2014-03-02 22:30|932.25|929.25|926.5|0.003228|32|38|6|0.5|0.5|0.25|H|14|LFH14|15.7159031296|1
2014-03-02 23:00|932.25|930.5|927.25|0.001881|4|41|2|0.25|1.25|0.25|H|14|LFH14|15.7159031296|0
2014-03-02 23:30|933|930.5|926.75|0.002687|16|210|7|0.25|1|0|H|14|LFH14|15.7285466559|0
2014-03-03 00:00|934|931|926.75|0.003222|30|135|3|1|1.25|0|H|14|LFH14|15.7454046909|0
2014-03-03 00:30|934.25|931|927.5|0.003491|77|144|37|0.75|0.75|0.75|H|14|LFH14|15.7496191996|0
2014-03-03 01:00|939.25|936|932.25|0.003472|379|1176|236|5|5.25|4.5|H|14|LFH14|15.8339093746|0
2014-03-03 01:30|938.75|935.5|931.5|0.003474|867|1736|164|1.5|1.25|1.25|H|14|LFH14|15.8254803571|0
2014-03-03 02:00|936.75|934|930|0.002944|1691|3620|512|3|2.5|2.5|H|14|LFH14|15.7917642871|0
2014-03-03 02:30|933|930.5|927|0.002687|1961|3297|908|4|4|4|H|14|LFH14|15.7285466559|0
2014-03-03 03:00|933|930.5|927|0.002687|634|1814|174|1.25|1.5|1.25|H|14|LFH14|15.7285466559|0
2014-03-03 03:30|934.25|931.5|928|0.002952|677|1166|150|1.75|2|1.5|H|14|LFH14|15.7496191996|0
2014-03-03 04:00|937.5|935|931.25|0.002674|985|2682|553|3.75|3.75|3.25|H|14|LFH14|15.8044078134|0
2014-03-03 04:30|938.25|935.25|931.75|0.003208|288|657|64|1.75|1.75|1.5|H|14|LFH14|15.8170513396|0
2014-03-03 05:00|939.5|936.5|933|0.003203|594|1539|299|2|2|1.75|H|14|LFH14|15.8381238834|0
2014-03-03 05:30|943.5|940.5|937|0.00319|1523|5877|1093|5.5|5.25|5|H|14|LFH14|15.9055560234|0
2014-03-03 06:00|944|941.25|937.25|0.002922|1254|2276|447|1.75|2.25|1.75|H|14|LFH14|15.9139850409|0
2014-03-03 06:30|945.75|943|939|0.002916|887|2739|411|2|2.5|2.25|H|14|LFH14|15.9434866021|0
2014-03-03 07:00|945|942.25|938.5|0.002919|760|2281|963|2|2|1.75|H|14|LFH14|15.9308430759|0
2014-03-03 07:30|943.25|940.25|936.75|0.003191|875|2495|985|3.25|3.25|2.75|H|14|LFH14|15.9013415146|0
2014-03-03 08:00|940|937|933.75|0.003202|982|3231|949|4.75|4.75|4.5|H|14|LFH14|15.8465529009|0
2014-03-03 08:30|941.5|938.75|935|0.002929|859|2706|390|3.25|3.25|3|H|14|LFH14|15.8718399534|0
2014-03-03 09:00|942|939.25|935.5|0.002928|1666|3382|700|3|2.5|2.25|H|14|LFH14|15.8802689709|0
2014-03-03 09:30|944.25|941.25|937.25|0.003187|1334|2636|650|4.25|4|3.75|H|14|LFH14|15.9181995496|0
2014-03-03 10:00|939.75|937|933.5|0.002935|1637|3290|565|4.5|4.75|4|H|14|LFH14|15.8423383921|0
2014-03-03 10:30|939.75|937.25|933.75|0.002667|968|1770|506|1.75|2|1.75|H|14|LFH14|15.8423383921|0
2014-03-03 11:00|938.5|936|932.5|0.002671|1387|3559|873|4|4|4|H|14|LFH14|15.8212658484|0
2014-03-03 11:30|936.5|934.25|931|0.002408|1158|2236|943|2.25|2|1.75|H|14|LFH14|15.7875497784|0
2014-03-03 12:00|934.5|932.5|928.75|0.002145|274|1463|273|2|2.25|2.5|H|14|LFH14|15.7538337084|0
2014-03-03 12:30|936.25|934.5|930.5|0.001873|153|1061|277|2|2.25|2.25|H|14|LFH14|15.7833352696|0
2014-03-03 13:00|939.5|937.5|934|0.002133|301|2304|374|3.25|3.5|3.5|H|14|LFH14|15.8381238834|0
2014-03-03 13:30|937|934.75|931.5|0.002407|167|566|94|3|3.25|3|H|14|LFH14|15.7959787959|0
2014-03-03 14:00|935.5|933.25|930|0.002411|41|208|21|1.75|1.75|1.5|H|14|LFH14|15.7706917434|0
2014-03-03 14:30|936.5|934|931|0.002677|124|137|18|1.5|1.75|1.75|H|14|LFH14|15.7875497784|0
2014-03-03 15:00|937.5|935.5|931.75|0.002138|24|48|38|1.25|1.5|1.25|H|14|LFH14|15.8044078134|0
2014-03-03 15:30|938.5|936.5|932.75|0.002136|19|21|7|1|1.25|1|H|14|LFH14|15.8212658484|0
2014-03-03 16:00|938.75|936.75||0.002135|10|29||0|1||H|14|LFH14|15.8254803571|0
2014-03-03 19:00|939|936.75|933|0.002402|3|20|2|0|1.25|0|H|14|LFH14|15.8296948659|0
2014-03-03 19:30|939.75|937.5|933.25|0.0024|17|36|5|0.75|0.5|0|H|14|LFH14|15.8423383921|0
2014-03-03 20:00|939.5|937.5|933.5|0.002133|10|14|1|0.25|0.25|0|H|14|LFH14|15.8381238834|0
2014-03-03 20:30|939.25|937.5|933.5|0.001867|8|74|71|0.75|0.5|0.75|H|14|LFH14|15.8339093746|0
2014-03-03 21:00|936.5|933||0.003751|3|1||0.25|0||J|14|LFJ14|15.8170198713|1
2014-03-03 21:30|939.25|937||0.002401|1|1||0|0||H|14|LFH14|15.9229752563|1
2014-03-03 22:00|939.25|936.75|933.25|0.002669|9|8|5|0.25|0|0.25|H|14|LFH14|15.9229752563|0
2014-03-03 22:30|939.75|937||0.002935|5|7||0|0.25||H|14|LFH14|15.9314516871|0
2014-03-03 23:00|939.5|937|933.5|0.002668|6|18|1|0.25|0.25|0|H|14|LFH14|15.9272134717|0
2014-03-03 23:30|939.75|937.25|933.75|0.002667|2|8|9|0.5|0.5|0.5|H|14|LFH14|15.9314516871|0
2014-03-04 00:00|932.75|930|926.5|0.002957|118|405|106|7.25|8|7|H|14|LFH14|15.8127816559|0
2014-03-04 00:30|933.75|931|927.5|0.002954|138|172|20|1.75|1.5|0.5|H|14|LFH14|15.8297345175|0
2014-03-04 01:00|937|934.5|931.25|0.002675|293|1056|115|5.25|5.25|5|H|14|LFH14|15.8848313177|0
2014-03-04 01:30|934.5|931.75|928.5|0.002951|215|669|119|3.5|4|3.25|H|14|LFH14|15.8424491637|0
2014-03-04 02:00|924.75|923|920|0.001896|2401|7581|1685|10.75|10.25|9.75|H|14|LFH14|15.6771587631|0
2014-03-04 02:30|926.5|924.5|921.5|0.002163|1261|2241|400|2.25|2|2.25|H|14|LFH14|15.7068262709|0
2014-03-04 03:00|924.75|923|920.25|0.001896|941|2500|469|3.25|3.75|3.5|H|14|LFH14|15.6771587631|0
2014-03-04 03:30|926.75|924.75|921.75|0.002163|638|1960|263|2.75|3|2.75|H|14|LFH14|15.7110644863|0
2014-03-04 04:00|926.5|924.75|921.75|0.001892|353|1100|222|1.5|1.75|1.75|H|14|LFH14|15.7068262709|0
2014-03-04 04:30|923.75|921.75|919.25|0.00217|992|2343|731|4.25|4.25|4.25|H|14|LFH14|15.6602059015|0
2014-03-04 05:00|921.75|920|917.25|0.001902|1082|2235|434|4|4.25|4|H|14|LFH14|15.6263001783|0
2014-03-04 05:30|923|921.25|918.5|0.0019|426|1257|179|2|2|1.75|H|14|LFH14|15.6474912553|0
2014-03-04 06:00|924.25|922.75|920|0.001626|455|666|139|2.25|2|1.75|H|14|LFH14|15.6686823323|0
2014-03-04 06:30|925.25|923.5|920.5|0.001895|115|625|72|1.75|1.75|1.5|H|14|LFH14|15.6856351939|0
2014-03-04 07:00|925|923.25|920.25|0.001895|280|1120|286|2|2|2|H|14|LFH14|15.6813969785|0
2014-03-04 07:30|926|924.25|921.25|0.001893|365|1148|250|2.5|2.25|2.25|H|14|LFH14|15.6983498401|0
2014-03-04 08:00|923.75|922|919.5|0.001898|815|2301|560|2.75|2.75|2.5|H|14|LFH14|15.6602059015|0
2014-03-04 08:30|921.5|919.5|917|0.002175|1674|3866|954|5|5|4.75|H|14|LFH14|15.6220619629|0
2014-03-04 09:00|922.5|920.75|918|0.001901|890|2650|418|2.5|2.75|2.5|H|14|LFH14|15.6390148245|0
2014-03-04 09:30|922|920.5|917.75|0.00163|318|1465|138|1.5|1.25|1.25|H|14|LFH14|15.6305383937|0
2014-03-04 10:00|919.25|917.5|915|0.001907|1905|5838|918|3.5|3.75|3.25|H|14|LFH14|15.5839180243|0
2014-03-04 10:30|922|920.25|917.75|0.001902|832|2038|410|3|3.25|3|H|14|LFH14|15.6305383937|0
2014-03-04 11:00|921|919.25|916.5|0.001904|254|1182|213|2.5|2.5|2.25|H|14|LFH14|15.6135855321|0
2014-03-04 11:30|919.5|918|915.5|0.001634|268|1565|219|1.5|1.75|1.5|H|14|LFH14|15.5881562397|0
2014-03-04 12:00|920|918.25|915.75|0.001906|31|760|170|0.5|1|0.75|H|14|LFH14|15.5966326705|0
2014-03-04 12:30|919.75|918.5|916|0.001361|308|1267|261|0.5|1.25|1|H|14|LFH14|15.5923944551|0
2014-03-04 13:00|920.75|919.25|917|0.001632|248|1473|270|1.75|1.75|1.75|H|14|LFH14|15.6093473167|0
2014-03-04 13:30|919.25|917.5|915.25|0.001907|538|758|211|1.5|2|1.5|H|14|LFH14|15.5839180243|0
2014-03-04 14:00|920|918.75|916.25|0.001361|39|299|52|1|1.5|1.25|H|14|LFH14|15.5966326705|0
2014-03-04 14:30|920.5|919.25|916.25|0.00136|22|243|12|0.5|0.5|0.25|H|14|LFH14|15.6051091013|0
2014-03-04 15:00|920.25|918.5|915.75|0.001905|17|72|39|0.5|0.5|0.5|H|14|LFH14|15.6008708859|0
2014-03-04 15:30|919.5|918.75|916|0.000816|9|27|14|0.5|1|0.75|H|14|LFH14|15.5881562397|0
2014-03-04 19:00|919.5|918.25|916|0.001361|12|88|33|1.5|2.25|1|H|14|LFH14|15.5881562397|0
2014-03-04 19:30|919.25|918|915.25|0.001362|1|2|12|0|0|0|H|14|LFH14|15.5839180243|0
2014-03-04 20:00|920.25|918.75|916|0.001633|3|28|4|0.75|0.75|0.75|H|14|LFH14|15.6008708859|0
2014-03-04 20:30|921.25|919|916|0.002448|50|61|10|1|1|0.75|H|14|LFH14|15.6178237475|0
2014-03-04 21:00|918.25|916.25|913|0.002183|43|3|9|0.75|0.25|0.25|J|14|LFJ14|15.6050779719|1
2014-03-04 21:30|919.75|918.5|913|0.001361|1|8|5|0|0.25|0|H|14|LFH14|15.6646880924|1
2014-03-04 22:00|918.5|915.75||0.003003|1|2||0|0||J|14|LFJ14|15.6646880924|1
2014-03-04 22:30|919.75|918.25|915.5|0.001634|24|16|1|0.25|0.5|0|H|14|LFH14|15.7331115184|1
2014-03-04 23:00|918.5|916||0.002729|1|1||0|0||J|14|LFJ14|15.7373949683|1
2014-03-04 23:30|920|918.75|916|0.001361|39|35|6|0.25|0.5|0.25|H|14|LFH14|15.806117217|1
2014-03-05 00:00|920|918.75|916.25|0.001361|1|13|3|0|0.25|0.25|H|14|LFH14|15.806117217|0
2014-03-05 00:30|920.5|919|913.75|0.001632|3|27|15|0|0.25|0.25|H|14|LFH14|15.8147074981|0
2014-03-05 01:00|919.5|918|915.75|0.001634|23|121|8|0.5|1.25|1|H|14|LFH14|15.7975269359|0
2014-03-05 01:30|919.25|917.5|915|0.001907|121|364|57|0.75|0.75|0.75|H|14|LFH14|15.7932317954|0
2014-03-05 02:00|919.25|917.75|915.25|0.001634|311|1116|283|1.25|1.25|1.25|H|14|LFH14|15.7932317954|0
2014-03-05 02:30|918.5|917|914.25|0.001636|854|1465|218|1.5|1.5|1.25|H|14|LFH14|15.7803463738|0
2014-03-05 03:00|918.5|917.25|914.5|0.001363|391|1068|254|1.25|1.5|1.25|H|14|LFH14|15.7803463738|0
2014-03-05 03:30|916|914.75|912.25|0.001366|674|2421|388|2.75|3.5|3.25|H|14|LFH14|15.7373949683|0
2014-03-05 04:00|917|915.5|912.75|0.001638|597|1702|264|2|1.75|1.5|H|14|LFH14|15.7545755305|0
2014-03-05 04:30|916.75|915|912.5|0.001913|919|2013|258|2.5|2.5|2.5|H|14|LFH14|15.7502803899|0
2014-03-05 05:00|916.5|914.5|911.75|0.002187|290|983|161|1.5|1.5|1.5|H|14|LFH14|15.7459852494|0
2014-03-05 05:30|917.25|915.25|912.5|0.002185|214|705|114|1|1.25|0.75|H|14|LFH14|15.758870671|0
2014-03-05 06:00|917|915.25|912.5|0.001912|375|751|315|1.25|1|0.75|H|14|LFH14|15.7545755305|0
2014-03-05 06:30|917.25|915.25|912.75|0.002185|213|560|138|1|1|1|H|14|LFH14|15.758870671|0
2014-03-05 07:00|916.25|914.25|911.75|0.002188|305|823|223|1.75|1.25|1.5|H|14|LFH14|15.7416901088|0
2014-03-05 07:30|916|914.5|911.5|0.00164|906|1210|175|1.25|1|1|H|14|LFH14|15.7373949683|0
2014-03-05 08:00|915.75|914.25|911.5|0.001641|591|1234|347|1.5|1.5|1.5|H|14|LFH14|15.7330998277|0
2014-03-05 08:30|913|911.5|909|0.001646|1283|4837|1115|5.25|5.25|4.75|H|14|LFH14|15.6858532817|0
2014-03-05 09:00|912.75|911.25|909|0.001646|539|2530|322|3|2.75|2.5|H|14|LFH14|15.6815581412|0
2014-03-05 09:30|913|911.25|909.25|0.00192|864|4249|688|2|2.5|2.25|H|14|LFH14|15.6858532817|0
2014-03-05 10:00|912.25|910|907.5|0.002473|2546|3963|833|2.25|2.25|2.25|H|14|LFH14|15.6729678601|0
2014-03-05 10:30|912.5|910.5|908|0.002197|1123|2977|418|1.5|1.25|1.25|H|14|LFH14|15.6772630006|0
2014-03-05 11:00|911.5|909.25|906.5|0.002475|410|1530|216|1.75|1.5|1.75|H|14|LFH14|15.6600824384|0
2014-03-05 11:30|912.5|910.75|908|0.001921|370|713|247|1.25|1.75|1.5|H|14|LFH14|15.6772630006|0
2014-03-05 12:00|912|910.25|907.5|0.001923|136|463|117|0.75|0.75|0.75|H|14|LFH14|15.6686727195|0
2014-03-05 12:30|910.75|908.5|906|0.002477|300|1099|390|1.25|1.75|1.5|H|14|LFH14|15.6471970168|0
2014-03-05 13:00|909|906.75|904.25|0.002481|1229|4176|600|2.5|2.75|2.75|H|14|LFH14|15.6171310329|0
2014-03-05 13:30|908.25|906|903.5|0.002483|255|1463|484|1.5|1.75|1.5|H|14|LFH14|15.6042456113|0
2014-03-05 14:00|907.75|905.75|903.25|0.002208|28|654|96|1|1.5|1.5|H|14|LFH14|15.5956553302|0
2014-03-05 14:30|907.5|905.25|902.75|0.002486|10|383|55|1|1.5|1.25|H|14|LFH14|15.5913601896|0
2014-03-05 15:00|907.5|905.5|903|0.002209|8|115|7|0.5|0.75|0.5|H|14|LFH14|15.5913601896|0
2014-03-05 15:30|907|905.25|902.5|0.001933|4|14|6|0.75|0.5|0.5|H|14|LFH14|15.5827699085|0
2014-03-05 16:00|907.25|906|903|0.00138|3|9|18|0.25|0.75|0.75|H|14|LFH14|15.5870650491|0
2014-03-05 16:30|907|905||0.00221|3|2||0.75|0||H|14|LFH14|15.5827699085|0
2014-03-05 19:00|906.75|905|902|0.001934|7|216|98|0.25|3.75|1|H|14|LFH14|15.578474768|0
2014-03-05 19:30|907.5|905|902.75|0.002762|1|69|1|0|0.5|0|H|14|LFH14|15.5913601896|0
2014-03-05 20:00|908.5|907|903.75|0.001654|3|66|8|0.75|1.75|1|H|14|LFH14|15.6085407518|0
2014-03-05 20:30|908.75|906.75|904|0.002206|22|89|97|0.5|0.25|0.75|H|14|LFH14|15.6128358924|0
2014-03-05 21:00|909.5|907.75|905|0.001928|13|96|28|0.5|1|1|H|14|LFH14|15.625721314|0
2014-03-05 21:30|908|905.5|902.75|0.002761|16|6|18|0.25|0.5|0.75|J|14|LFJ14|15.6300247349|1
2014-03-05 22:00|907.5||||36|||0.5|||J|14|LFJ14|15.6214178931|0
2014-03-05 22:30|907.75|905.25||0.002762|5|1||0.25|0||J|14|LFJ14|15.625721314|0
2014-03-05 23:00|909.5|907.5|905|0.002204|9|44|16|0|0.25|0|H|14|LFH14|15.699081508|1
2014-03-05 23:30|909.5|907.5|904.75|0.002204|1|3|9|0|0|0.25|H|14|LFH14|15.699081508|0
2014-03-06 00:00|909.25|907.25|904.5|0.002204|3|14|32|0.5|0.25|0.5|H|14|LFH14|15.6947662025|0
2014-03-06 00:30|909.75|907.75|905|0.002203|11|31|6|0|0.25|0.25|H|14|LFH14|15.7033968135|0
2014-03-06 01:00|909.5|907.5|905|0.002204|67|86|67|0.5|0.5|0.25|H|14|LFH14|15.699081508|0
2014-03-06 01:30|910.25|908|905.75|0.002478|88|220|145|0.75|1|0.75|H|14|LFH14|15.7120274246|0
2014-03-06 02:00|907.5|906|903.5|0.001656|757|2179|301|2.75|3|2.75|H|14|LFH14|15.6645590638|0
2014-03-06 02:30|910|908|905.5|0.002203|793|1852|422|2.75|3|2.75|H|14|LFH14|15.707712119|0
2014-03-06 03:00|910.5|908.75|906|0.001926|641|1514|436|1.5|2|1.5|H|14|LFH14|15.7163427301|0
2014-03-06 03:30|910|908|905.25|0.002203|334|1497|276|1.5|1.5|1.5|H|14|LFH14|15.707712119|0
2014-03-06 04:00|909|907.25|904.5|0.001929|248|1094|271|1.25|1.25|1.25|H|14|LFH14|15.6904508969|0
2014-03-06 04:30|908.75|906.75|904.25|0.002206|458|1302|416|0.75|0.75|1|H|14|LFH14|15.6861355914|0
2014-03-06 05:00|907.75|905.75|903.25|0.002208|250|1036|313|1.25|1.25|1.25|H|14|LFH14|15.6688743693|0
2014-03-06 05:30|907.25|905.25|903|0.002209|379|1278|130|1|1|0.75|H|14|LFH14|15.6602437582|0
2014-03-06 06:00|906.5|904.5|902.25|0.002211|286|1161|190|1.75|1.75|1.25|H|14|LFH14|15.6472978417|0
2014-03-06 06:30|905|903|901|0.002215|373|2603|492|1.75|2|1.75|H|14|LFH14|15.6214060085|0
2014-03-06 07:00|904|902|899.75|0.002217|562|2154|937|2.25|2.25|2.25|H|14|LFH14|15.6041447864|0
2014-03-06 07:30|904.5|902.75|900.75|0.001939|357|2054|578|1.25|1.25|1.5|H|14|LFH14|15.6127753974|0
2014-03-06 08:00|907|905|903|0.00221|477|2800|834|3|3|3|H|14|LFH14|15.6559284527|0
2014-03-06 08:30|907|904.75|903|0.002487|713|2235|432|1|1|1.25|H|14|LFH14|15.6559284527|0
2014-03-06 09:00|906.75|904.75|902.5|0.002211|653|2241|348|1.75|1.25|1.5|H|14|LFH14|15.6516131472|0
2014-03-06 09:30|905.25|903.5|901.25|0.001937|702|2279|551|2|2.25|1.75|H|14|LFH14|15.625721314|0
2014-03-06 10:00|905|902.75|900.5|0.002492|1938|4200|760|2.25|2.5|2.5|H|14|LFH14|15.6214060085|0
2014-03-06 10:30|906|904|901.5|0.002212|1366|3415|840|2.25|2.75|2.5|H|14|LFH14|15.6386672306|0
2014-03-06 11:00|905.75|904|902|0.001936|257|1148|318|1.5|1.5|1.5|H|14|LFH14|15.6343519251|0
2014-03-06 11:30|904|902.25|900|0.00194|445|2470|683|2.75|2.75|2.75|H|14|LFH14|15.6041447864|0
2014-03-06 12:00|902.75|901|899|0.001942|178|1134|597|1.5|1.75|1.25|H|14|LFH14|15.5825682588|0
2014-03-06 12:30|904|902.5|900.75|0.001662|70|742|167|1.25|2|1.75|H|14|LFH14|15.6041447864|0
2014-03-06 13:00|906.75|905|903.25|0.001934|147|1593|510|3.5|3.25|3.25|H|14|LFH14|15.6516131472|0
2014-03-06 13:30|908|906.5|904.5|0.001655|150|418|132|2|2|2|H|14|LFH14|15.6731896748|0
2014-03-06 14:00|909.25|907.25|905|0.002204|46|321|198|1.5|1.25|1.5|H|14|LFH14|15.6947662025|0
2014-03-06 14:30|910|908.5|906|0.001651|38|333|97|0.75|1.25|1|H|14|LFH14|15.707712119|0
2014-03-06 15:00|909.5|908|905.5|0.001652|25|231|82|0.75|0.75|0.75|H|14|LFH14|15.699081508|0
2014-03-06 15:30|909.75|908.25|905.75|0.001652|9|86|25|0.5|0.5|0.5|H|14|LFH14|15.7033968135|0
2014-03-06 16:00|907.25|904.75|902.75|0.002763|11|11|4|0.75|1|0.25|J|14|LFJ14|15.686107084|1
2014-03-06 16:30|907||||1|||0|||J|14|LFJ14|15.6817846516|0
2014-03-06 19:00|907|905.75|903.5|0.00138|28|74|45|1|3.75|2.25|H|14|LFH14|15.6817846516|1
2014-03-06 19:30|907|905.5|903.5|0.001657|7|23|12|0.25|0.25|0.25|H|14|LFH14|15.6817846516|0
2014-03-06 20:00|907.75|906.75|903.75|0.001103|8|25|11|0|1|0.5|H|14|LFH14|15.6947519488|0
2014-03-06 20:30|908.25|907|904.25|0.001378|4|50|4|0|1|0.5|H|14|LFH14|15.7033968135|0
2014-03-06 21:00|909.75|907.5|905.75|0.002479|2|98|5|0|1|1|H|14|LFH14|15.7293314078|0
2014-03-06 21:30|909.25|907.75||0.001652|3|21||0|0.25||H|14|LFH14|15.720686543|0
2014-03-06 22:00|907.25|902.5||0.005263|1|1||0|0||J|14|LFJ14|15.7120273932|1
2014-03-06 22:30|907.75||||4|||0.25|||J|14|LFJ14|15.720686543|0
2014-03-06 23:00|909.25|907.75|905.5|0.001652|1|32|16|0|0.25|0.5|H|14|LFH14|15.720686543|1
2014-03-06 23:30|909.25|907.5|905.25|0.001928|3|40|4|0.25|0.25|0.25|H|14|LFH14|15.720686543|0
2014-03-07 00:00|909.25|907.75|905.5|0.001652|28|50|8|0.25|0.25|0.25|H|14|LFH14|15.720686543|0
2014-03-07 00:30|909.5|908.25|905.75|0.001376|6|46|3|0.25|0.25|0.25|H|14|LFH14|15.7250089754|0
2014-03-07 01:00|907.75|906|903.75|0.001932|82|652|107|1.75|2.5|2|H|14|LFH14|15.6947519488|0
2014-03-07 01:30|908.5|906.75|904.5|0.00193|44|429|63|1.25|1.75|1.5|H|14|LFH14|15.7077192459|0
2014-03-07 02:00|906.25|904.5|902.5|0.001935|443|1924|274|2.5|2.5|2.25|H|14|LFH14|15.6688173545|0
2014-03-07 02:30|906.5|905|903|0.001657|793|1083|269|1.75|1.5|1.5|H|14|LFH14|15.6731397869|0
2014-03-07 03:00|906|904.5|902.5|0.001658|238|1438|367|1|1|1|H|14|LFH14|15.6644949222|0
2014-03-07 03:30|906|904.5|902.25|0.001658|186|1072|206|1.25|1.25|1.5|H|14|LFH14|15.6644949222|0
2014-03-07 04:00|906|904|901.75|0.002212|265|1123|206|1.75|1.75|1.75|H|14|LFH14|15.6644949222|0
2014-03-07 04:30|905|903.25|901|0.001937|244|481|160|1.25|1|0.75|H|14|LFH14|15.6472051927|0
2014-03-07 05:00|905.75|903.75|902|0.002213|95|629|153|1|1|0.75|H|14|LFH14|15.6601724898|0
2014-03-07 05:30|908.25|906.5|904.25|0.001931|717|1309|310|2.5|2.75|2.5|H|14|LFH14|15.7033968135|0
2014-03-07 06:00|907.75|906|904|0.001932|483|807|98|1|1.25|0.75|H|14|LFH14|15.6947519488|0
2014-03-07 06:30|908|906.25|904|0.001931|308|976|82|1|1.5|1|H|14|LFH14|15.6990743811|0
2014-03-07 07:00|907.75|906|904.25|0.001932|284|884|178|1.25|1.5|1.25|H|14|LFH14|15.6947519488|0
2014-03-07 07:30|908.25|906.25|904.25|0.002207|479|1439|240|1.75|1.75|1.75|H|14|LFH14|15.7033968135|0
2014-03-07 08:00|909.25|907.75|905.5|0.001652|991|2260|1256|3.5|3.5|3.5|H|14|LFH14|15.720686543|0
2014-03-07 08:30|910.25|908.5|906.25|0.001926|473|1866|318|1.5|1.75|1.25|H|14|LFH14|15.7379762725|0
2014-03-07 09:00|912|910.25|907.75|0.001923|713|3486|907|3.25|3.5|3.25|H|14|LFH14|15.7682332991|0
2014-03-07 09:30|915|913.25|910.5|0.001916|478|2603|909|4.5|4.5|4|H|14|LFH14|15.8201024876|0
2014-03-07 10:00|913.75|912|909.25|0.001919|1417|5313|879|2.25|2.5|2|H|14|LFH14|15.7984903257|0
2014-03-07 10:30|914.25|912.25|909.75|0.002192|1183|1784|734|1.25|1.25|1|H|14|LFH14|15.8071351905|0
2014-03-07 11:00|914.75|912.5|910|0.002466|241|936|377|1.5|1.5|1.25|H|14|LFH14|15.8157800552|0
2014-03-07 11:30|914.5|912.5|909.75|0.002192|251|769|311|0.75|1|1.25|H|14|LFH14|15.8114576229|0
2014-03-07 12:00|915.5|913.75|910.5|0.001915|149|987|325|1.25|1.5|1.25|H|14|LFH14|15.8287473524|0
2014-03-07 12:30|913.5|911.75|908.75|0.001919|100|570|212|2.25|2|1.75|H|14|LFH14|15.7941678934|0
2014-03-07 13:00|916.25|914.25|911.25|0.002188|365|1571|596|2.75|3|3|H|14|LFH14|15.8417146495|0
2014-03-07 13:30|914.25|912.75|909.5|0.001643|22|377|55|2|2.25|2|H|14|LFH14|15.8071351905|0
2014-03-07 14:00|914.5|912.75|909.5|0.001917|11|251|192|1.25|1.5|1.25|H|14|LFH14|15.8114576229|0
2014-03-07 14:30|915|913.25|910.25|0.001916|7|111|217|0.5|0.75|1|H|14|LFH14|15.8201024876|0
2014-03-07 15:00|915|913|910.25|0.002191|129|172|38|1|0.75|0.75|H|14|LFH14|15.8201024876|0
2014-03-07 15:30|914.75|913.5|910.5|0.001368|12|93|34|0.5|1.25|1|H|14|LFH14|15.8157800552|0
2014-03-07 16:00|913.25||||4|||0.75|||J|14|LFJ14|15.8114517082|1
2014-03-09 17:00|914.75|912.75|909.75|0.002191|2|19|5|0.5|1.25|0.25|H|14|LFH14|15.8114517082|1
2014-03-09 17:30|914|912.25|909|0.001918|1|50|9|0|0.25|0|H|14|LFH14|15.7984879599|0
2014-03-09 18:30|912.25|909.75|906.75|0.002748|31|6|6|0|0|0|J|14|LFJ14|15.7984879599|1
2014-03-09 19:00|912.75|909.5|906.5|0.003573|8|7|5|0.25|0.25|0|J|14|LFJ14|15.807147038|0
2014-03-09 19:30|912.25|906.5||0.006343|2|1||0.25|0||J|14|LFJ14|15.7984879599|0
2014-03-09 20:00|912.25|909.25|906.25|0.003299|47|27|4|0|0.5|0|J|14|LFJ14|15.7984879599|0
2014-03-09 20:30|914.5|912.5|909|0.002192|1|78|18|0|0.25|0.25|H|14|LFH14|15.8897082643|1
2014-03-09 21:00|912.25|906.25||0.006621|26|11||0.5|0||J|14|LFJ14|15.8853549196|1
2014-03-09 21:30|912.25|909|906.25|0.003575|14|14|1|0|0|0|J|14|LFJ14|15.8853549196|0
2014-03-09 22:00|911.5|908.25|905.5|0.003578|25|4|3|0.5|0.25|0|J|14|LFJ14|15.8722948854|0
2014-03-09 22:30|913.25|911.5|904.75|0.00192|4|14|7|0.25|0.5|0.25|H|14|LFH14|15.9596733323|1
2014-03-09 23:00|911.25||||5|||0|||J|14|LFJ14|15.955296022|1
2014-03-09 23:30|913|910.5|907.75|0.002746|9|57|1|0|0.5|0|H|14|LFH14|15.955296022|1
2014-03-10 00:00|910.5||||9|||0.25|||J|14|LFJ14|15.955296022|1
2014-03-10 00:30|912.75|911|907.75|0.001921|1|21|6|0|0.5|0.25|H|14|LFH14|15.955296022|1
2014-03-10 01:00|911.25|909|905.75|0.002475|75|162|48|1.75|2.25|1.75|H|14|LFH14|15.9290753219|0
2014-03-10 01:30|909.5|907.5|904|0.002204|76|304|40|2|2.25|2.25|H|14|LFH14|15.8984845051|0
2014-03-10 02:00|908.75|906.5|903.5|0.002482|171|678|190|2|2.25|2|H|14|LFH14|15.885374155|0
2014-03-10 02:30|910.25|908|905|0.002478|75|279|184|1.5|1.5|1.75|H|14|LFH14|15.9115948551|0
2014-03-10 03:00|909.75|907.75|905|0.002203|344|1160|194|1.75|1.75|2|H|14|LFH14|15.9028546218|0
2014-03-10 03:30|908.75|907|904|0.001929|484|1902|273|2.5|2.5|2.25|H|14|LFH14|15.885374155|0
2014-03-10 04:00|910.5|908.5|905.5|0.002201|465|1098|88|2.25|2.5|1.75|H|14|LFH14|15.9159649718|0
2014-03-10 04:30|910.5|908.5|905.25|0.002201|254|1145|182|1.25|1.25|1|H|14|LFH14|15.9159649718|0
2014-03-10 05:00|910.5|908.75|905.5|0.001926|91|593|65|1|1|0.75|H|14|LFH14|15.9159649718|0
2014-03-10 05:30|910.5|908.25|905|0.002477|130|563|29|1|1.25|1|H|14|LFH14|15.9159649718|0
2014-03-10 06:00|910.25|908|905|0.002478|49|646|71|0.75|1|0.75|H|14|LFH14|15.9115948551|0
2014-03-10 06:30|910.25|908|904.75|0.002478|118|668|37|0.75|0.75|0.75|H|14|LFH14|15.9115948551|0
2014-03-10 07:00|910|907.75|905|0.002479|91|580|119|0.75|1|0.5|H|14|LFH14|15.9072247385|0
2014-03-10 07:30|908.5|906.25|903.5|0.002483|366|1216|238|2|2.25|1.75|H|14|LFH14|15.8810040383|0
2014-03-10 08:00|907.5|905.5|902.75|0.002209|544|3002|844|2|2|1.75|H|14|LFH14|15.8635235716|0
2014-03-10 08:30|908|906|903.25|0.002208|150|1509|665|1.75|2|2|H|14|LFH14|15.872263805|0
2014-03-10 09:00|908.5|906.5|903.75|0.002206|51|1119|490|2|2|2|H|14|LFH14|15.8810040383|0
2014-03-10 09:30|909|906.75|904.5|0.002481|253|1023|400|1.25|1.75|1.5|H|14|LFH14|15.8897442717|0
2014-03-10 10:00|906.75|905.25|902.75|0.001657|653|2041|533|2|2.25|2|H|14|LFH14|15.8504132215|0
2014-03-10 10:30|908.5|906.75|904.5|0.00193|478|1197|331|2|2.25|2|H|14|LFH14|15.8810040383|0
2014-03-10 11:00|908|906|903.5|0.002208|1010|2955|838|1.25|1.25|1.25|H|14|LFH14|15.872263805|0
2014-03-10 11:30|907.5|906|903.25|0.001656|517|1250|345|1.5|1.5|1|H|14|LFH14|15.8635235716|0
2014-03-10 12:00|906.75|905.25|902.25|0.001657|171|1189|410|0.75|1|1|H|14|LFH14|15.8504132215|0
2014-03-10 12:30|907.5|906|903.25|0.001656|177|882|390|1.25|1.5|1.5|H|14|LFH14|15.8635235716|0
2014-03-10 13:00|908|905.75|903.25|0.002484|870|3886|1467|4|4.25|4|H|14|LFH14|15.872263805|0
2014-03-10 13:30|907|905.25|902.75|0.001933|122|422|103|1.25|1.25|1.25|H|14|LFH14|15.8547833382|0
2014-03-10 14:00|907.25|905.5|902.75|0.001933|4|98|39|0.25|0.75|0.75|H|14|LFH14|15.8591534549|0
2014-03-10 14:30|907.75|905.75|903.5|0.002208|7|63|18|0.5|0.75|0.75|H|14|LFH14|15.8678936883|0
2014-03-10 15:00|906.75|904.75|903|0.002211|15|46|32|0.75|0.75|1|H|14|LFH14|15.8504132215|0
2014-03-10 15:30|906.25|904.5|902.5|0.001935|1|3|2|0|0|0|H|14|LFH14|15.8416729882|0
2014-03-10 16:00|905.25||||6|||0.75|||J|14|LFJ14|15.8548087037|1
2014-03-10 16:30|906|903.25||0.003045|1|1||0|0||J|14|LFJ14|15.8679444193|0
2014-03-10 19:00|906.75|904.75|902.5|0.002211|1|5|1|0|0.25|0|H|14|LFH14|15.929431057|1
2014-03-10 19:30|906.5|904.5|902|0.002211|1|1|2|0|0|0|H|14|LFH14|15.9250391543|0
2014-03-10 20:00|905.25|898.75||0.007232|4|1||0.25|0||J|14|LFJ14|15.938243996|1
2014-03-10 20:30|904.75||||7|||0.25|||J|14|LFJ14|15.9294407682|0
2014-03-10 21:00|908|906.25|903.75|0.001931|6|49|3|0.5|1.5|0.25|H|14|LFH14|15.9294407682|1
2014-03-10 21:30|906.25|903.25|899.75|0.003321|9|1|9|0.25|0|0.5|J|14|LFJ14|15.9294407682|1
2014-03-10 22:00|907.75|906|903.25|0.001932|2|21|2|0.25|0.25|0|H|14|LFH14|16.008801392|1
2014-03-10 22:30|908|906|903.5|0.002208|2|31|5|0|0.25|0|H|14|LFH14|16.0132103156|0
2014-03-10 23:00|905.5|903.5|900.5|0.002214|16|29|2|0.25|0|0|J|14|LFJ14|16.004373003|1
2014-03-10 23:30|907.25|905|902.75|0.002486|17|45|5|0|0.5|0.25|H|14|LFH14|16.070799565|1
2014-03-11 00:00|905.25|900||0.005833|7|1||0|0||J|14|LFJ14|16.0752390124|1
2014-03-11 00:30|907.75|903.25|900.5|0.004982|1|1|1|0|0|0|H|14|LFH14|16.2136646817|1
2014-03-11 01:00|908.25|906.5|903.75|0.001931|36|40|6|0.75|0.75|0.75|H|14|LFH14|16.22259537|0
2014-03-11 01:30|909|907|904.25|0.002205|71|141|10|1|1|0.5|H|14|LFH14|16.2359914025|0
2014-03-11 02:00|909.25|907.25|904.75|0.002204|161|434|166|1.25|1.5|1|H|14|LFH14|16.2404567467|0
2014-03-11 02:30|909|907.5|904.5|0.001653|18|163|14|0.25|0.75|0.25|H|14|LFH14|16.2359914025|0
2014-03-11 03:00|908.5|907|904.75|0.001654|428|1700|224|1.5|2|1.25|H|14|LFH14|16.2270607142|0
2014-03-11 03:30|909.75|908|905.25|0.001927|312|1388|249|1.75|2|1.5|H|14|LFH14|16.249387435|0
2014-03-11 04:00|910|908.5|906|0.001651|221|1730|221|2.25|3|2.25|H|14|LFH14|16.2538527792|0
2014-03-11 04:30|910.75|908.75|906.5|0.002201|224|1382|315|1|1|1|H|14|LFH14|16.2672488117|0
2014-03-11 05:00|911.75|910|907.5|0.001923|513|1987|295|1.75|2|1.5|H|14|LFH14|16.2851101884|0
2014-03-11 05:30|911|909|906.75|0.0022|87|817|104|0.75|1|0.75|H|14|LFH14|16.2717141559|0
2014-03-11 06:00|910.25|908.25|906|0.002202|70|716|86|0.75|1|0.75|H|14|LFH14|16.2583181234|0
2014-03-11 06:30|909.25|907.25|905.25|0.002204|91|923|201|1.25|1.25|1|H|14|LFH14|16.2404567467|0
2014-03-11 07:00|908.75|906.75|904.25|0.002206|52|694|52|1|1.25|1|H|14|LFH14|16.2315260584|0
2014-03-11 07:30|908.75|907.25|904.5|0.001653|257|1185|315|1.5|1.5|1.5|H|14|LFH14|16.2315260584|0
2014-03-11 08:00|907.75|906.25|903.5|0.001655|208|1934|547|2|2|1.75|H|14|LFH14|16.2136646817|0
2014-03-11 08:30|907.5|906.25|903.75|0.001379|91|1158|475|1|1.25|1.25|H|14|LFH14|16.2091993375|0
2014-03-11 09:00|908.5|906.75|904.5|0.00193|144|1223|335|1.5|2|1.75|H|14|LFH14|16.2270607142|0
2014-03-11 09:30|910.25|908.5|905.75|0.001926|240|1290|170|2.25|2|1.75|H|14|LFH14|16.2583181234|0
2014-03-11 10:00|910.25|908.5|906.25|0.001926|171|1418|278|1.25|1.75|1.5|H|14|LFH14|16.2583181234|0
2014-03-11 10:30|908.25|906.25|903.75|0.002207|266|1469|341|2.25|2.75|2.75|H|14|LFH14|16.22259537|0
2014-03-11 11:00|908.25|906.25|904.25|0.002207|1043|2740|707|2.25|2.25|2.25|H|14|LFH14|16.22259537|0
2014-03-11 11:30|907.5|905.75|903.25|0.001932|362|2435|694|1.25|1.5|1.5|H|14|LFH14|16.2091993375|0
2014-03-11 12:00|908.25|906|903.75|0.002483|123|956|364|1.75|1.75|1.5|H|14|LFH14|16.22259537|0
2014-03-11 12:30|909.25|907.5|905|0.001928|129|897|245|1.25|1.5|1.25|H|14|LFH14|16.2404567467|0
2014-03-11 13:00|908.5|906.75|904.75|0.00193|228|1506|558|1.5|1.5|1.75|H|14|LFH14|16.2270607142|0
2014-03-11 13:30|907.75|906|904.25|0.001932|275|763|196|1.25|1.5|1.25|H|14|LFH14|16.2136646817|0
2014-03-11 14:00|907.75|906.25|904.5|0.001655|26|332|105|0.5|1|1|H|14|LFH14|16.2136646817|0
2014-03-11 14:30|907.25|905.75|904|0.001656|18|142|50|0.5|0.75|0.5|H|14|LFH14|16.2047339933|0
2014-03-11 15:00|906.75|905.75|904|0.001104|35|235|92|0.5|1.5|1.25|H|14|LFH14|16.195803305|0
2014-03-11 15:30|906.75|904.25|902.75|0.002765|5|154|46|0.5|1.25|1.25|H|14|LFH14|16.195803305|0
2014-03-11 16:00|905|903.5|900.25|0.00166|20|10|2|0.75|0.5|0|J|14|LFJ14|16.2092363738|1
2014-03-11 16:30|905.5|903.75||0.001936|4|2||0.25|0||J|14|LFJ14|16.218191753|0
2014-03-11 19:00|906|905|903.75|0.001105|25|49|33|0|1.75|1.5|H|14|LFH14|16.2585689939|1
2014-03-11 19:30|907.25|905.5|903.5|0.001933|18|26|4|0.25|0.75|0.25|H|14|LFH14|16.2810007944|0
2014-03-11 20:00|907.5|905.25|903.25|0.002486|7|50|32|0|1|0.5|H|14|LFH14|16.2854871545|0
2014-03-11 20:30|904.75|903||0.001938|25|21||0|0||J|14|LFJ14|16.2764921326|1
2014-03-11 21:00|906.75|904.75|903|0.002211|6|15|4|0|0.25|0.25|H|14|LFH14|16.3440855385|1
2014-03-11 21:30|907.5|905|903.25|0.002762|15|23|18|0|0.5|0.5|H|14|LFH14|16.3576042196|0
2014-03-11 22:00|907.5|905.75|903.75|0.001932|3|45|44|0|0.5|0.5|H|14|LFH14|16.3576042196|0
2014-03-11 22:30|905.5|901.75|901|0.004159|7|9|1|0.25|0|0|J|14|LFJ14|16.3530892861|1
2014-03-11 23:00|905.25|903.5|901.5|0.001937|40|9|20|0.75|0|0.5|J|14|LFJ14|16.3485743526|0
2014-03-11 23:30|907.5|904.75|903|0.00304|22|56|56|0|0.75|0.75|H|14|LFH14|16.4209532097|1
2014-03-12 00:00|905|903.25||0.001937|11|4||0.25|0.25||J|14|LFJ14|16.425490638|1
2014-03-12 00:30|904|902.25|900.75|0.00194|31|19|1|1|0|0|J|14|LFJ14|16.4073409246|0
2014-03-12 01:00|907|904.75|903.25|0.002487|26|114|56|0.25|1.25|1.25|H|14|LFH14|16.4937192781|1
2014-03-12 01:30|903.5|901.75|899.75|0.001941|187|86|97|1.75|1.5|0.25|J|14|LFJ14|16.4709316029|1
2014-03-12 02:00|905.75|904|902.25|0.001936|28|320|83|0.75|1.25|1|H|14|LFH14|16.5439936782|1
2014-03-12 02:30|905.25|904|902.25|0.001383|17|139|116|0.25|1|1.25|H|14|LFH14|16.5348609188|0
2014-03-12 03:00|901.5|899.75|898.25|0.001945|194|5454|1466|4.75|4.75|4.5|H|14|LFH14|16.4663652232|0
2014-03-12 03:30|899.75|898|897|0.001949|139|3907|1326|1.5|2|2|H|14|LFH14|16.4344005652|0
2014-03-12 04:00|900|898.75|897.25|0.001391|5|2434|562|0.5|1.5|1.25|H|14|LFH14|16.438966945|0
2014-03-12 04:30|901|899.75|898|0.001389|121|1329|471|0.75|1.5|1.25|H|14|LFH14|16.4572324638|0
2014-03-12 05:00|902.5|899.75|898.5|0.003056|65|1336|462|1|1.5|1.5|H|14|LFH14|16.484630742|0
2014-03-12 05:30|901.75|900.25|899|0.001666|23|912|413|1|1.25|1.25|H|14|LFH14|16.4709316029|0
2014-03-12 06:00|901.25|899.5|898|0.001946|1|1287|294|0|1.5|1.5|H|14|LFH14|16.4617988435|0
2014-03-12 06:30|901.75|900.5|899|0.001388|13|537|127|0.75|1.25|1|H|14|LFH14|16.4709316029|0
2014-03-12 07:00|899.5|898.25|896.75|0.001392|518|272|131|1|1|0.75|J|14|LFJ14|16.4526407294|1
2014-03-12 07:30|898|896.75|895.5|0.001394|1284|434|150|2|1.75|1.75|J|14|LFJ14|16.4252044191|0
2014-03-12 08:00|897|895.75|894.5|0.001395|2808|1288|635|1.75|1.5|1.5|J|14|LFJ14|16.4069135456|0
2014-03-12 08:30|898.5|897.5|896|0.001114|1415|535|221|1.75|1.75|1.75|J|14|LFJ14|16.4343498559|0
2014-03-12 09:00|897|896|895|0.001116|2548|1597|522|3|3|2.5|J|14|LFJ14|16.4069135456|0
2014-03-12 09:30|902.75|901.25|900|0.001664|4996|2009|766|7|6.5|6|J|14|LFJ14|16.5120860683|0
2014-03-12 10:00|900.75|899.5|897.75|0.00139|2906|1911|1103|4|3.75|4|J|14|LFJ14|16.4755043213|0
2014-03-12 10:30|897.75|897|896|0.000836|3437|1903|1328|4|3.25|3|J|14|LFJ14|16.4206317007|0
2014-03-12 11:00|895|895|894.5|0|4131|1851|464|3.75|2.5|2|J|14|LFJ14|16.3703317986|0
2014-03-12 11:30|894.75|895.25|894.5|-0.000559|3493|1226|792|2.25|2|2|J|14|LFJ14|16.3657590802|0
2014-03-12 12:00|894|894|893.75|0|951|485|288|1.5|1.75|1|J|14|LFJ14|16.352040925|0
2014-03-12 12:30|894.25|894.75|894.5|-0.000559|1239|1496|318|1.25|1.25|0.75|J|14|LFJ14|16.3566136434|0
2014-03-12 13:00|896|896.25|896|-0.000279|2286|1409|721|2.5|2.75|2.5|J|14|LFJ14|16.3886226721|0
2014-03-12 13:30|895.5|896|895.5|-0.000558|316|201|77|1|1|1|J|14|LFJ14|16.3794772353|0
2014-03-12 14:00|896.75|897|896.5|-0.000279|233|150|45|1.25|1.25|1|J|14|LFJ14|16.4023408272|0
2014-03-12 14:30|898|898.25|897.25|-0.000278|276|61|45|1.75|1.5|0.5|J|14|LFJ14|16.4252044191|0
2014-03-12 15:00|896.75|896.75|897|0|63|40|4|1.5|1.5|0|J|14|LFJ14|16.4023408272|0
2014-03-12 15:30|897|897|896.5|0|10|7|1|0.5|0.25|0|J|14|LFJ14|16.4069135456|0
2014-03-12 16:00|896.75|897.25||-0.000557|1|1||0|0||J|14|LFJ14|16.4023408272|0
2014-03-12 16:30|896.25|896.75||-0.000558|3|1||0|0||J|14|LFJ14|16.3931953905|0
2014-03-12 19:00|896.5|897||-0.000557|11|13||0.25|0.25||J|14|LFJ14|16.3977681088|0
2014-03-12 19:30|896.75|897.25|896.5|-0.000557|2|1|1|0|0|0|J|14|LFJ14|16.4023408272|0
2014-03-12 20:00|897.75|897.75|897.25|0|61|45|29|1|0.5|0.75|J|14|LFJ14|16.4206317007|0
2014-03-12 20:30|897.25|897||0.000279|10|2||0.25|0||J|14|LFJ14|16.411486264|0
2014-03-12 21:00|897.5|898|897.5|-0.000557|13|30|23|0.25|0.25|0.25|J|14|LFJ14|16.4160589824|0
2014-03-12 21:30|897.75|897.75|897.5|0|21|17|5|0.25|0.25|0|J|14|LFJ14|16.4206317007|0
2014-03-12 22:00|898.5|898.5|898|0|57|5|8|1|0.25|0.75|J|14|LFJ14|16.4343498559|0
2014-03-12 22:30|898|898|897.75|0|44|37|12|0.25|0.5|0.25|J|14|LFJ14|16.4252044191|0
2014-03-12 23:00|897.75||||7|||0|||J|14|LFJ14|16.4206317007|0
2014-03-12 23:30|898.25|898.25|898|0|27|23|8|0.25|0.25|0|J|14|LFJ14|16.4297771375|0
2014-03-13 00:00|898.5|899|898|-0.000556|12|9|7|0.25|0.75|0.25|J|14|LFJ14|16.4343498559|0
2014-03-13 00:30|897.75|898|897.5|-0.000278|49|43|41|1|0.75|1.25|J|14|LFJ14|16.4206317007|0
2014-03-13 01:00|897.25|897.5|897|-0.000279|96|68|41|0.75|0.5|0.5|J|14|LFJ14|16.411486264|0
2014-03-13 01:30|898|897.75|897.5|0.000278|88|73|12|1.5|0.75|0.5|J|14|LFJ14|16.4252044191|0
2014-03-13 02:00|897.5|897.5|897.5|0|104|207|7|1.25|1.25|0.25|J|14|LFJ14|16.4160589824|0
2014-03-13 02:30|898.25|898.25|897.75|0|323|165|24|1.25|1|1.25|J|14|LFJ14|16.4297771375|0
2014-03-13 03:00|895.75|895.75|895.25|0|1614|1366|372|2.5|2.5|2.25|J|14|LFJ14|16.3840499537|0
2014-03-13 03:30|894|894.75|894.25|-0.000838|1532|536|305|1.75|0.75|0.75|J|14|LFJ14|16.352040925|0
2014-03-13 04:00|892|892.75|892.75|-0.00084|1632|812|401|2.5|2.25|2|J|14|LFJ14|16.315459178|0
2014-03-13 04:30|893|893.5|892.5|-0.00056|1562|1063|438|2.25|2.5|2|J|14|LFJ14|16.3337500515|0
2014-03-13 05:00|894.5|894.75|894.25|-0.000279|1162|427|344|2.25|1.75|1.75|J|14|LFJ14|16.3611863618|0
2014-03-13 05:30|895.25|895.5|894.75|-0.000279|856|406|246|1.25|1.25|1|J|14|LFJ14|16.3749045169|0
2014-03-13 06:00|898|897.75|897|0.000278|1110|415|221|3|2.5|2.25|J|14|LFJ14|16.4252044191|0
2014-03-13 06:30|895.75|896|895.25|-0.000279|1849|329|266|3.5|2.75|2.5|J|14|LFJ14|16.3840499537|0
2014-03-13 07:00|895.75|895.25|894.5|0.000559|625|187|142|0.75|0.75|0.75|J|14|LFJ14|16.3840499537|0
2014-03-13 07:30|894|893.75|893|0.00028|1463|962|605|2.5|2.5|2.25|J|14|LFJ14|16.352040925|0
2014-03-13 08:00|894.75|895|894.5|-0.000279|1380|665|547|2|2.25|2.25|J|14|LFJ14|16.3657590802|0
2014-03-13 08:30|893.75|894|893.25|-0.00028|834|301|249|1|1|1|J|14|LFJ14|16.3474682067|0
2014-03-13 09:00|893.5|893.75|893.25|-0.00028|1240|551|244|1|1|1|J|14|LFJ14|16.3428954883|0
2014-03-13 09:30|893.75|894|893.25|-0.00028|1120|245|138|1.5|1|1|J|14|LFJ14|16.3474682067|0
2014-03-13 10:00|894|894|893.75|0|1475|488|459|1|1|0.75|J|14|LFJ14|16.352040925|0
2014-03-13 10:30|893.25|893.75|893.75|-0.000559|1529|707|297|1|1|0.75|J|14|LFJ14|16.3383227699|0
2014-03-13 11:00|890.5|891.25|891.25|-0.000842|3038|2003|1047|4.25|3.5|3.25|J|14|LFJ14|16.2880228677|0
2014-03-13 11:30|889|889.75|889.75|-0.000843|3611|2019|1066|3.25|2.75|2.75|J|14|LFJ14|16.2605865574|0
2014-03-13 12:00|890.75|891.5|891.25|-0.000841|1111|816|366|1.75|1.75|1.5|J|14|LFJ14|16.2925955861|0
2014-03-13 12:30|890.25|891|890.75|-0.000842|829|425|208|1|1|1|J|14|LFJ14|16.2834501493|0
2014-03-13 13:00|893|893.5|893.5|-0.00056|1597|992|393|3.75|3.25|3.25|J|14|LFJ14|16.3337500515|0
2014-03-13 13:30|892|893|892.25|-0.00112|428|256|82|2|1.75|2|J|14|LFJ14|16.315459178|0
2014-03-13 14:00|893|893.75|893.5|-0.000839|537|204|88|2|2|1.75|J|14|LFJ14|16.3337500515|0
2014-03-13 14:30|893|893.5|893.25|-0.00056|239|175|36|0.5|0.5|0.5|J|14|LFJ14|16.3337500515|0
2014-03-13 15:00|892.25|893.25|893.25|-0.00112|61|105|16|0.75|0.5|0.5|J|14|LFJ14|16.3200318964|0
2014-03-13 15:30|892.5|893|892.75|-0.00056|94|21|4|1|0.75|0.5|J|14|LFJ14|16.3246046148|0
2014-03-13 16:00|893||||2|||0|||K|14|LFK14|16.3246046148|1
2014-03-13 19:00|892.75||||8|||1.25|||J|14|LFJ14|16.3246046148|1
2014-03-13 19:30|893|893.5||-0.00056|2|1||0.25|0||J|14|LFJ14|16.3291760526|0
2014-03-13 20:00|892.5|893|892.75|-0.00056|3|1|1|0|0|0|J|14|LFJ14|16.3200331769|0
2014-03-13 20:30|892.5|893||-0.00056|9|1||0.25|0||J|14|LFJ14|16.3200331769|0
2014-03-13 21:00|892.5|893||-0.00056|4|3||0|0||J|14|LFJ14|16.3200331769|0
2014-03-13 21:30|893|893.25||-0.00028|22|17||0.75|0.75||J|14|LFJ14|16.3291760526|0
2014-03-13 22:00|893.25|893.75||-0.000559|6|2||0|0||J|14|LFJ14|16.3337474905|0
2014-03-13 22:30|893.5|893.25||0.00028|20|13||0.25|0.25||K|14|LFK14|16.3291786101|1
2014-03-13 23:00|893.75|893.25|893.25|0.00056|51|20|3|1|0.25|0|J|14|LFJ14|16.3383189284|1
2014-03-13 23:30|893.5|894||-0.000559|7|3||0.25|0.25||J|14|LFJ14|16.3337487692|0
2014-03-14 00:30|893.25|893.75|893.75|-0.000559|21|1|1|0|0|0|J|14|LFJ14|16.3291786101|0
2014-03-14 01:00|892.75|893|893|-0.00028|76|33|22|0.25|0.25|0|J|14|LFJ14|16.3200382918|0
2014-03-14 01:30|893|893.25|893|-0.00028|99|77|7|0.25|0.25|0.25|J|14|LFJ14|16.3246084509|0
2014-03-14 02:00|892.25|892.5|892.25|-0.00028|191|229|57|1|0.75|0.75|J|14|LFJ14|16.3108979735|0
2014-03-14 02:30|893.5|894|893.75|-0.000559|117|106|70|1.25|1.25|1.5|J|14|LFJ14|16.3337487692|0
2014-03-14 03:00|893.25|893.75|893.5|-0.000559|2289|1212|321|3|2.75|2.5|J|14|LFJ14|16.3291786101|0
2014-03-14 03:30|893|893.5|893.25|-0.00056|1245|459|221|1|1|1|J|14|LFJ14|16.3246084509|0
2014-03-14 04:00|893.25|893.75|893.5|-0.000559|655|397|203|0.75|1|0.75|J|14|LFJ14|16.3291786101|0
2014-03-14 04:30|893.25|893.75|893.25|-0.000559|630|215|203|1.25|1.25|1|J|14|LFJ14|16.3291786101|0
2014-03-14 05:00|893.25|894|893.25|-0.000839|526|309|55|1.25|1|0.75|J|14|LFJ14|16.3291786101|0
2014-03-14 05:30|894.25|894.5|894|-0.000279|574|242|123|1.5|1.25|1|J|14|LFJ14|16.3474592466|0
2014-03-14 06:00|895.5|895.5|894.75|0|852|277|141|1.25|1|1.5|J|14|LFJ14|16.3703100423|0
2014-03-14 06:30|895.25|895.5|894.75|-0.000279|589|489|64|0.75|0.5|0.25|J|14|LFJ14|16.3657398832|0
2014-03-14 07:00|895.25|895.5|895|-0.000279|1032|288|127|1.25|1|0.75|J|14|LFJ14|16.3657398832|0
2014-03-14 07:30|895.25|895.5|895|-0.000279|1674|943|265|1.75|2|1.75|J|14|LFJ14|16.3657398832|0
2014-03-14 08:00|894.75|895|894.5|-0.000279|1338|749|436|1.75|1.75|1.75|J|14|LFJ14|16.3565995649|0
2014-03-14 08:30|896|896.25|895.75|-0.000279|1141|645|310|2.25|2|1.75|J|14|LFJ14|16.3794503606|0
2014-03-14 09:00|899.5|899.5|898.75|0|6882|3440|1296|7|6.75|6.5|J|14|LFJ14|16.4434325886|0
2014-03-14 09:30|898.5|898.5|898.5|0|1930|966|414|2.5|2.25|2.25|J|14|LFJ14|16.425151952|0
2014-03-14 10:00|899.75|900|899.75|-0.000278|2339|1177|363|3.75|3.25|3.5|J|14|LFJ14|16.4480027477|0
2014-03-14 10:30|899.75|900|899.5|-0.000278|3442|937|407|1.25|1.25|1.25|J|14|LFJ14|16.4480027477|0
2014-03-14 11:00|901.5|901.75|901.25|-0.000277|3008|1157|278|3.25|3.25|3|J|14|LFJ14|16.4799938617|0
2014-03-14 11:30|903.25|903.5|903|-0.000277|4001|1225|688|2.75|2.25|2|J|14|LFJ14|16.5119849757|0
2014-03-14 12:00|901.5|901.75|901|-0.000277|1319|739|222|2.25|2|2|J|14|LFJ14|16.4799938617|0
2014-03-14 12:30|901.75|902.25|901.75|-0.000554|745|354|272|1.75|2|1.75|J|14|LFJ14|16.4845640209|0
2014-03-14 13:00|900.75|901.25|900.75|-0.000555|1802|1223|420|2.25|2.25|2.25|J|14|LFJ14|16.4662833843|0
2014-03-14 13:30|900.75|901|900.75|-0.000277|225|172|246|0.75|0.75|0.75|J|14|LFJ14|16.4662833843|0
2014-03-14 14:00|900.25|900.5|900.25|-0.000278|259|367|68|1.75|1.75|1.25|J|14|LFJ14|16.457143066|0
2014-03-14 14:30|899.5|900.25|899.75|-0.000833|136|75|90|1|1|1|J|14|LFJ14|16.4434325886|0
2014-03-14 15:00|901|901|900.75|0|16|51|5|1|1.5|0.5|J|14|LFJ14|16.4708535434|0
2014-03-14 15:30|900.5|901.25|901|-0.000832|9|8|1|0.5|0.5|0|J|14|LFJ14|16.4617132252|0
2014-03-14 16:00|901.5|902||-0.000554|54|62||0.75|0.75||J|14|LFJ14|16.4799938617|0
2014-03-16 17:00|902.25|902.5|902.5|-0.000277|25|87|4|1|1.25|0.25|J|14|LFJ14|16.4937043391|0
2014-03-16 17:30|901.75|902||-0.000277|8|9||0|0||J|14|LFJ14|16.4845640209|0
2014-03-16 18:00|900.5|901||-0.000555|1|2||0|0||J|14|LFJ14|16.4617132252|0
2014-03-16 18:30|900.75|901|900.5|-0.000277|4|6|1|0|0|0|J|14|LFJ14|16.4662833843|0
2014-03-16 19:00|901.25|901|901|0.000277|1|21|2|0|0|0|J|14|LFJ14|16.4754237026|0
2014-03-16 19:30|901.5|901.5|900.75|0|4|1|1|0.5|0|0|J|14|LFJ14|16.4799938617|0
2014-03-16 20:00|901.25|901.5|901.75|-0.000277|10|10|1|0.25|0|0|J|14|LFJ14|16.4754237026|0
2014-03-16 20:30|901.25||||6|||0|||K|14|LFK14|16.4708548108|1
2014-03-16 21:00|901|901.75||-0.000832|5|2||0.25|0||J|14|LFJ14|16.4708548108|1
2014-03-16 21:30|901|901.25||-0.000277|6|1||0|0||J|14|LFJ14|16.4708548108|0
2014-03-16 22:00|900.75|900.25||0.000555|9|2||0.25|0||J|14|LFJ14|16.4662846513|0
2014-03-16 22:30|900.75|901.25|900.75|-0.000555|1|3|1|0|0.25|0|J|14|LFJ14|16.4662846513|0
2014-03-16 23:00|900.75|901.25|901|-0.000555|1|6|8|0|0|0|J|14|LFJ14|16.4662846513|0
2014-03-17 00:00|900|900.75|900.25|-0.000833|28|7|21|0.5|0.25|0.5|J|14|LFJ14|16.4525741728|0
2014-03-17 00:30|900.5|900.5|900.5|0|5|11|9|0|0.25|0|J|14|LFJ14|16.4617144918|0
2014-03-17 01:00|899.75|900.25|899.75|-0.000555|73|110|25|1.5|1.75|1.25|J|14|LFJ14|16.4480040134|0
2014-03-17 01:30|899|899.75|898.5|-0.000834|319|9|10|0.75|0.25|0|J|14|LFJ14|16.4342935349|0
2014-03-17 02:00|899|899.5|899|-0.000556|137|148|21|1|1.25|1|J|14|LFJ14|16.4342935349|0
2014-03-17 02:30|898.25|898.5|897.75|-0.000278|286|149|64|1.75|1.75|1.5|J|14|LFJ14|16.4205830564|0
2014-03-17 03:00|897.25|897.75|897.5|-0.000557|1295|649|253|2.25|1.75|1.75|J|14|LFJ14|16.4023024184|0
2014-03-17 03:30|897|897|896.75|0|1819|1275|469|2|2.25|1.75|J|14|LFJ14|16.3977322589|0
2014-03-17 04:00|896|896.5|896.5|-0.000558|832|230|149|1.75|1.5|1.25|J|14|LFJ14|16.379451621|0
2014-03-17 04:30|897.5|897.75|897.25|-0.000278|930|185|212|2.25|1.75|1.75|J|14|LFJ14|16.4068725779|0
2014-03-17 05:00|897.5|897.75|897.25|-0.000278|586|119|164|1|0.5|0.75|J|14|LFJ14|16.4068725779|0
2014-03-17 05:30|897|897.5|897.5|-0.000557|592|292|171|1.5|1.25|1.25|J|14|LFJ14|16.3977322589|0
2014-03-17 06:00|896.75|897.25|896.75|-0.000557|576|222|71|1|1.5|1.25|J|14|LFJ14|16.3931620994|0
2014-03-17 06:30|896.5|897.25|897|-0.000836|288|202|46|0.75|0.5|0.5|J|14|LFJ14|16.38859194|0
2014-03-17 07:00|892.75|893.5|893.5|-0.000839|1131|505|384|3.75|3.5|3.5|J|14|LFJ14|16.3200395476|0
2014-03-17 07:30|893.75|894.75|894.5|-0.001118|1505|963|404|1.5|1.75|1.5|J|14|LFJ14|16.3383201855|0
2014-03-17 08:00|893|894|893.75|-0.001119|1903|1147|325|2|1.75|1.5|J|14|LFJ14|16.3246097071|0
2014-03-17 08:30|894.25|895|894.75|-0.000838|1259|578|387|1.5|1.25|1.25|J|14|LFJ14|16.3474605045|0
2014-03-17 09:00|894.25|895|895|-0.000838|1301|743|165|2|2|1.25|J|14|LFJ14|16.3474605045|0
2014-03-17 09:30|892|892.75|892.75|-0.00084|1922|1653|508|3|3|3|J|14|LFJ14|16.3063290691|0
2014-03-17 10:00|887.75|889|889|-0.001406|8089|3876|1978|4.75|4.5|4|J|14|LFJ14|16.2286363577|0
2014-03-17 10:30|888.75|889.5|889.75|-0.000843|1993|1564|478|2.25|2|1.75|J|14|LFJ14|16.2469169957|0
2014-03-17 11:00|889.75|890.75|890.75|-0.001123|2668|1412|369|2.25|2.25|2|J|14|LFJ14|16.2651976337|0
2014-03-17 11:30|888.75|890|890.25|-0.001404|1537|566|326|1.25|1.25|1.25|J|14|LFJ14|16.2469169957|0
2014-03-17 12:00|888|889.25|889.25|-0.001406|713|450|169|1.75|1.5|1.25|J|14|LFJ14|16.2332065172|0
2014-03-17 12:30|888.5|889.5|890|-0.001124|690|401|101|1.5|1.25|1.5|J|14|LFJ14|16.2423468362|0
2014-03-17 13:00|886.25|887.75|887.75|-0.00169|1451|970|553|3.5|3.5|3|J|14|LFJ14|16.2012154008|0
2014-03-17 13:30|886.5|887.75|888.25|-0.001408|208|221|210|1.25|1|1|J|14|LFJ14|16.2057855603|0
2014-03-17 14:00|887|888.25|888.5|-0.001407|409|135|85|1.5|1.5|1.25|J|14|LFJ14|16.2149258792|0
2014-03-17 14:30|887|888|888.5|-0.001126|197|86|103|0.75|0.75|0.75|J|14|LFJ14|16.2149258792|0
2014-03-17 15:00|885.5|887|888|-0.001691|8|13|3|1.25|1|0.25|J|14|LFJ14|16.1875049223|0
2014-03-17 15:30|887|888.25|887.75|-0.001407|18|98|16|0.75|1|0.25|J|14|LFJ14|16.2149258792|0
2014-03-17 16:00|887|888.5|888.5|-0.001688|57|57|73|1.25|1.25|1|J|14|LFJ14|16.2149258792|0
2014-03-17 16:30|887|887.75||-0.000845|4|6||0|0.75||J|14|LFJ14|16.2149258792|0
2014-03-17 19:00|887|888.25|889|-0.001407|54|23|24|0.5|0.25|0|J|14|LFJ14|16.2149258792|0
2014-03-17 19:30|887|888.5|888.5|-0.001688|52|23|26|0.25|0.25|0.5|J|14|LFJ14|16.2149258792|0
2014-03-17 20:00|887|888.25|888.75|-0.001407|15|4|18|0.25|0.75|0.5|J|14|LFJ14|16.2149258792|0
2014-03-17 20:30|886.5|888|888.25|-0.001689|23|2|5|0.75|0|0.25|J|14|LFJ14|16.2057855603|0
2014-03-17 21:00|886.25|887.75||-0.00169|8|5||0.5|0||J|14|LFJ14|16.2012154008|0
2014-03-17 21:30|886.5|888.5||-0.002251|4|2||0.25|0||J|14|LFJ14|16.2057855603|0
2014-03-17 22:00|888|889.5|889.75|-0.001686|23|14|23|1|1|0.75|J|14|LFJ14|16.2332065172|0
2014-03-17 22:30|887.5|889.5||-0.002248|13|17||0.25|0||J|14|LFJ14|16.2240661982|0
2014-03-17 23:00|887.5|889.75||-0.002529|4|20||0|0.25||J|14|LFJ14|16.2240661982|0
2014-03-17 23:30|889.25||||4|||0|||M|14|LFM14|16.2149489933|1
2014-03-18 00:00|889.75||||3|||0|||M|14|LFM14|16.2240661982|0
2014-03-18 01:00|888.5|889.75|890|-0.001405|101|54|45|0.75|0.5|0.25|J|14|LFJ14|16.2240661982|1
2014-03-18 01:30|888|889.5|890|-0.001686|109|80|27|0.5|0.5|0.25|J|14|LFJ14|16.2149361666|0
2014-03-18 02:00|888|889.25|889.75|-0.001406|233|353|289|1|1|1|J|14|LFJ14|16.2149361666|0
2014-03-18 02:30|889|890.5|890.75|-0.001684|471|375|275|2|2|1.75|J|14|LFJ14|16.2331962298|0
2014-03-18 03:00|887.5|888.75|889.25|-0.001406|1608|847|494|2.5|2|1.75|J|14|LFJ14|16.205806135|0
2014-03-18 03:30|887.75|889.25|889.75|-0.001687|1318|676|430|1.25|1|1|J|14|LFJ14|16.2103711508|0
2014-03-18 04:00|886.75|888.25|888.75|-0.001689|646|361|290|1.25|1.5|1.25|J|14|LFJ14|16.1921110875|0
2014-03-18 04:30|887.5|889|889.5|-0.001687|566|253|126|1.5|1.25|1.25|J|14|LFJ14|16.205806135|0
2014-03-18 05:00|888.25|889.25|889.5|-0.001125|599|239|147|1.5|1.25|1.25|J|14|LFJ14|16.2195011824|0
2014-03-18 05:30|887.25|888.25|888.75|-0.001126|524|130|92|1.5|1.25|1.5|J|14|LFJ14|16.2012411192|0
2014-03-18 06:00|887.25|888.25|888.5|-0.001126|508|204|46|0.75|1|1|J|14|LFJ14|16.2012411192|0
2014-03-18 06:30|888.25|889.5|890|-0.001405|574|271|215|2|2.25|2|J|14|LFJ14|16.2195011824|0
2014-03-18 07:00|888.25|889.25|889.75|-0.001125|443|361|141|1|1|0.5|J|14|LFJ14|16.2195011824|0
2014-03-18 07:30|887.75|888.75|889.5|-0.001125|638|605|225|1.5|1.25|0.75|J|14|LFJ14|16.2103711508|0
2014-03-18 08:00|884.75|886.5|886.5|-0.001974|2431|1644|924|4|3.75|4|J|14|LFJ14|16.155590961|0
2014-03-18 08:30|887|888|888.5|-0.001126|1654|850|503|2|1.75|1.75|J|14|LFJ14|16.1966761033|0
2014-03-18 09:00|887|888|888.5|-0.001126|1677|1042|378|2.5|2.25|2|J|14|LFJ14|16.1966761033|0
2014-03-18 09:30|887.5|888.75|889|-0.001406|1732|598|266|2|1.75|1.75|J|14|LFJ14|16.205806135|0
2014-03-18 10:00|889.5|890.75|891|-0.001403|1778|1356|554|2.25|2.25|2|J|14|LFJ14|16.2423262615|0
2014-03-18 10:30|890.25|891|891|-0.000842|1861|1201|232|1.5|1.25|0.75|J|14|LFJ14|16.2560213089|0
2014-03-18 11:00|892.25|892.75|893|-0.00056|2971|1623|473|2.75|2|2|J|14|LFJ14|16.2925414354|0
2014-03-18 11:30|892.75|893.25|893.25|-0.00056|1430|1216|312|1.75|1.75|1.5|J|14|LFJ14|16.301671467|0
2014-03-18 12:00|891.75|892.5|892.25|-0.00084|787|882|284|1.75|1.5|1.75|J|14|LFJ14|16.2834114038|0
2014-03-18 12:30|891.75|892.5|892.25|-0.00084|530|467|251|1.25|1.25|1.25|J|14|LFJ14|16.2834114038|0
2014-03-18 13:00|893.25|894.25|894|-0.001118|819|921|258|3.25|3.5|3.25|J|14|LFJ14|16.3108014987|0
2014-03-18 13:30|892.25|892.75|892.75|-0.00056|144|288|121|1.75|1.5|1.25|J|14|LFJ14|16.2925414354|0
2014-03-18 14:00|892|892.5|892.5|-0.00056|104|211|48|1.25|1.5|1.25|J|14|LFJ14|16.2879764196|0
2014-03-18 14:30|892.25|893|892.75|-0.00084|63|57|3|0.5|0.5|0|J|14|LFJ14|16.2925414354|0
2014-03-18 15:00|892.5|892.75|892.75|-0.00028|41|41|16|0.75|0.75|0.75|J|14|LFJ14|16.2971064512|0
2014-03-18 15:30|891.5|892.25||-0.000841|6|10||0.25|0.25||J|14|LFJ14|16.278846388|0
2014-03-18 16:00|892.25|892.25||0|8|4||0|0||K|14|LFK14|16.278846388|1
2014-03-18 19:00|891|891.25|890.75|-0.000281|22|5|7|0.5|0|0|J|14|LFJ14|16.256040495|1
2014-03-18 19:30|891|891.25|890.75|-0.000281|6|4|3|0.25|0.25|0|J|14|LFJ14|16.256040495|0
2014-03-18 20:00|891.5|892|891.5|-0.000561|6|3|4|0.25|0|0|J|14|LFJ14|16.2651628522|0
2014-03-18 20:30|891.25||||4|||0.5|||J|14|LFJ14|16.2606016736|0
2014-03-18 21:00|891.5|892||-0.000561|19|10||0.25|0.25||J|14|LFJ14|16.2651628522|0
2014-03-18 21:30|892.5|892.75||-0.00028|25|3||1|0.25||J|14|LFJ14|16.2834075666|0
2014-03-18 22:00|892|892.75||-0.00084|23|22||1|0.75||J|14|LFJ14|16.2742852094|0
2014-03-18 22:30|892.5|892.25|892.5|0.00028|32|6|2|1|0|0|J|14|LFJ14|16.2834075666|0
2014-03-18 23:00|892.5|892.75||-0.00028|11|8||0.25|0||J|14|LFJ14|16.2834075666|0
2014-03-18 23:30|892.5|893||-0.00056|22|18||0.75|0.5||J|14|LFJ14|16.2834075666|0
2014-03-19 00:00|893|893.25|892.75|-0.00028|53|30|6|1|0.5|0|J|14|LFJ14|16.2925299237|0
2014-03-19 00:30|892.75|893.25|893|-0.00056|23|19|17|0.75|0.5|0.5|J|14|LFJ14|16.2879687452|0
2014-03-19 01:00|893|893.5|893.5|-0.00056|63|94|13|1|1|1|J|14|LFJ14|16.2925299237|0
2014-03-19 01:30|892.75|893.25|893|-0.00056|55|77|13|0.5|0.75|0.25|J|14|LFJ14|16.2879687452|0
2014-03-19 02:00|892.75|893|892.25|-0.00028|84|140|17|1|1|0.5|J|14|LFJ14|16.2879687452|0
2014-03-19 02:30|891.75|892.25|892.25|-0.00056|160|194|56|1|0.75|0.75|J|14|LFJ14|16.2697240308|0
2014-03-19 03:00|889.75|890.5|890.25|-0.000842|933|791|153|2.25|2.25|2.25|J|14|LFJ14|16.2332346021|0
2014-03-19 03:30|889.75|890.75|890.75|-0.001123|1203|558|210|1|1.25|1.25|J|14|LFJ14|16.2332346021|0
2014-03-19 04:00|888.5|889.25|889.25|-0.000843|1251|586|279|2|1.25|1|J|14|LFJ14|16.2104287091|0
2014-03-19 04:30|888.75|889.5|889.25|-0.000843|535|257|97|1.25|1.25|1.25|J|14|LFJ14|16.2149898877|0
2014-03-19 05:00|888|888.5|888.5|-0.000563|824|407|96|1|1|1|J|14|LFJ14|16.2013063519|0
2014-03-19 05:30|888.5|889.5|889.75|-0.001124|612|302|299|0.75|1|1|J|14|LFJ14|16.2104287091|0
2014-03-19 06:00|887.25|888.5|888.5|-0.001407|782|296|148|1.25|1.5|1.25|J|14|LFJ14|16.1876228162|0
2014-03-19 06:30|887|888|888|-0.001126|792|315|63|0.5|0.5|0.75|J|14|LFJ14|16.1830616376|0
2014-03-19 07:00|887|888.25|888.75|-0.001407|703|198|96|1.25|1.25|1.25|J|14|LFJ14|16.1830616376|0
2014-03-19 07:30|885.75|887|887.25|-0.001409|1369|561|377|1.75|1.25|1.5|J|14|LFJ14|16.1602557446|0
2014-03-19 08:00|885.25|886.75|887|-0.001692|1282|1115|487|1.25|1.5|1.5|J|14|LFJ14|16.1511333875|0
2014-03-19 08:30|886.25|887.75|888.25|-0.00169|756|705|416|1.5|1.75|1.75|J|14|LFJ14|16.1693781018|0
2014-03-19 09:00|886.25|887.75|888.25|-0.00169|1193|1039|448|1.75|1.75|1.5|J|14|LFJ14|16.1693781018|0
2014-03-19 09:30|889|890|890.5|-0.001124|2769|1640|644|3.75|3.75|3.5|J|14|LFJ14|16.2195510663|0
2014-03-19 10:00|886.25|887.5|887.75|-0.001408|2707|1473|729|3.25|3.25|3.25|J|14|LFJ14|16.1693781018|0
2014-03-19 10:30|888|889.25|889.75|-0.001406|1235|822|322|2.5|2.5|2.5|J|14|LFJ14|16.2013063519|0
2014-03-19 11:00|887|888.5|889|-0.001688|2350|1050|513|1.5|1.5|1.25|J|14|LFJ14|16.1830616376|0
2014-03-19 11:30|888.75|890.25|890.5|-0.001685|1364|705|412|2.25|2|1.75|J|14|LFJ14|16.2149898877|0
2014-03-19 12:00|889.5|890.75|891.25|-0.001403|701|499|138|1|1.25|1|J|14|LFJ14|16.2286734235|0
2014-03-19 12:30|888.75|890|890.25|-0.001404|484|457|175|1.5|1.5|1.75|J|14|LFJ14|16.2149898877|0
2014-03-19 13:00|887.25|888.5|889|-0.001407|913|1133|177|2|2.25|1.75|J|14|LFJ14|16.1876228162|0
2014-03-19 13:30|887.75|889.25|889.5|-0.001687|174|140|21|1.25|1|1|J|14|LFJ14|16.1967451734|0
2014-03-19 14:00|887|888.25|888.5|-0.001407|194|192|42|1.25|1.5|1.5|J|14|LFJ14|16.1830616376|0
2014-03-19 14:30|887|888.5|888.75|-0.001688|39|48|33|0.5|0.5|0.5|J|14|LFJ14|16.1830616376|0
2014-03-19 15:00|887.5|888.75|889|-0.001406|29|76|41|1|0.75|0.5|J|14|LFJ14|16.1921839948|0
2014-03-19 15:30|888.25|888.75|888.75|-0.000563|17|12|2|0.5|0.5|0|K|14|LFK14|16.1830744679|1
2014-03-19 16:00|887.75|889||-0.001406|30|39||0.75|0.75||J|14|LFJ14|16.164865664|1
2014-03-19 16:30|887.25|888.5||-0.001407|2|3||0.5|0.5||J|14|LFJ14|16.155761262|0
2014-03-19 19:00|887|888.25|888.5|-0.001407|10|6|1|0|0|0|J|14|LFJ14|16.1512090611|0
2014-03-19 19:30|886.5|888|888.5|-0.001689|7|5|2|0.25|0.5|0|J|14|LFJ14|16.1421046591|0
2014-03-19 20:00|888.5|889.75|890.25|-0.001405|7|7|1|1.5|1.5|0|J|14|LFJ14|16.1785222669|0
2014-03-19 20:30|889|890.25|890.75|-0.001404|13|6|4|0.75|0.5|1|J|14|LFJ14|16.1876266689|0
2014-03-19 21:00|888.5|889.75||-0.001405|3|2||0.25|0.25||J|14|LFJ14|16.1785222669|0
2014-03-19 21:30|889.75||||2|||0|||K|14|LFK14|16.1785222669|1
2014-03-19 22:00|888.75|889.75||-0.001124|9|4||0.25|0||J|14|LFJ14|16.1785222669|1
2014-03-19 22:30|889|890.25|890.5|-0.001404|19|6|6|0.25|0.25|0|J|14|LFJ14|16.1830731874|0
2014-03-19 23:30|888.75|890|890.25|-0.001404|5|3|6|0|0|0.25|J|14|LFJ14|16.1785222669|0
2014-03-20 00:00|888.5|890||-0.001685|1|1||0|0||J|14|LFJ14|16.1739713465|0
2014-03-20 00:30|889.25|890.5||-0.001404|13|12||0.5|0.5||J|14|LFJ14|16.1876241079|0
2014-03-20 01:00|889.25|890.5|891.25|-0.001404|71|35|5|0.5|0.5|0.25|J|14|LFJ14|16.1876241079|0
2014-03-20 01:30|888.75|890|890.5|-0.001404|20|9|3|1|1|0|J|14|LFJ14|16.1785222669|0
2014-03-20 02:00|888|889.5|890|-0.001686|117|144|37|1.5|1.5|1|J|14|LFJ14|16.1648695055|0
2014-03-20 02:30|887.25|888.75|889.25|-0.001688|214|90|63|1.25|1|0.75|J|14|LFJ14|16.1512167441|0
2014-03-20 03:00|885.25|887|887.5|-0.001973|1747|772|540|2.25|2|2|J|14|LFJ14|16.1148093804|0
2014-03-20 03:30|885|886.5|887|-0.001692|1840|735|351|1|1|1|J|14|LFJ14|16.1102584599|0
2014-03-20 04:00|886|887.25|887.5|-0.001409|846|437|265|1.25|0.75|0.5|J|14|LFJ14|16.1284621418|0
2014-03-20 04:30|887.75|888.75|889|-0.001125|1233|623|133|2.5|2.25|1.75|J|14|LFJ14|16.1603185851|0
2014-03-20 05:00|887|888|887.75|-0.001126|601|340|130|1.5|1.25|1|J|14|LFJ14|16.1466658236|0
2014-03-20 05:30|887.25|888.25|888.25|-0.001126|492|425|137|1.25|1.25|1|J|14|LFJ14|16.1512167441|0
2014-03-20 06:00|887.25|888|888|-0.000845|413|464|233|1.25|0.75|1|J|14|LFJ14|16.1512167441|0
2014-03-20 06:30|888.25|888.75|888.75|-0.000563|679|492|288|1.75|1.5|1.5|J|14|LFJ14|16.169420426|0
2014-03-20 07:00|888.5|889|889|-0.000562|427|339|222|0.75|0.75|0.5|J|14|LFJ14|16.1739713465|0
2014-03-20 07:30|887|887.75|887.5|-0.000845|672|528|369|1.5|1.5|1.5|J|14|LFJ14|16.1466658236|0
2014-03-20 08:00|888.5|889|889|-0.000562|1144|643|348|2.25|2|1.75|J|14|LFJ14|16.1739713465|0
2014-03-20 08:30|890|890.25|890.5|-0.000281|1523|1597|747|2.25|2.25|2|J|14|LFJ14|16.2012768693|0
2014-03-20 09:00|891.75|892.25|892|-0.00056|2137|2253|435|3.5|3.5|3.5|J|14|LFJ14|16.2331333126|0
2014-03-20 09:30|891.5|891.75|892|-0.00028|852|1057|180|1.25|1|1|J|14|LFJ14|16.2285823921|0
2014-03-20 10:00|887.5|888|888.25|-0.000563|1846|2025|631|4.5|3.75|3.5|J|14|LFJ14|16.1557676646|0
2014-03-20 10:30|888.5|889.25|889.25|-0.000843|1236|1332|118|2|2|1.5|J|14|LFJ14|16.1739713465|0
2014-03-20 11:00|888.75|889.25|889.25|-0.000562|2036|860|284|1.25|1|0.75|J|14|LFJ14|16.1785222669|0
2014-03-20 11:30|895.75|896.25|896|-0.000558|3940|2655|1148|7.25|7|7.25|J|14|LFJ14|16.3059480401|0
2014-03-20 12:00|894|894.5|894.75|-0.000559|1757|1684|675|4|4|3.75|J|14|LFJ14|16.2740915968|0
2014-03-20 12:30|892.5|892.75|892.5|-0.00028|393|692|445|2|2|2|J|14|LFJ14|16.246786074|0
2014-03-20 13:00|893.25|893.5|893.5|-0.00028|872|1189|525|3|3.25|3.25|J|14|LFJ14|16.2604388354|0
2014-03-20 13:30|892.25|892.5|892.25|-0.00028|246|560|207|1.75|1.5|1.5|J|14|LFJ14|16.2422351535|0
2014-03-20 14:00|891.5|892.25|891.75|-0.000841|278|682|454|1.25|1.5|1.5|J|14|LFJ14|16.2285823921|0
2014-03-20 14:30|891.75|892|891.75|-0.00028|73|55|24|1.25|1|1|J|14|LFJ14|16.2331333126|0
2014-03-20 15:00|891.25|891.75|891.5|-0.000561|54|76|27|0.75|0.5|0.5|J|14|LFJ14|16.2240314716|0
2014-03-20 15:30|891|892|892|-0.001121|1|16|3|0|0.75|0.5|J|14|LFJ14|16.2194805511|0
2014-03-20 16:00|891.75|891.25||0.000561|8|1||0.25|0||K|14|LFK14|16.2149347326|1
2014-03-20 16:30|891.75|891.5||0.00028|8|2||1|0.25||J|14|LFJ14|16.2240314702|1
2014-03-20 19:00|891.75|892||-0.00028|18|14||2.75|1||J|14|LFJ14|16.2240314702|0
2014-03-20 19:30|892||||1|||0|||J|14|LFJ14|16.228579839|0
2014-03-20 20:00|891.75|891.25|892.25|0.000561|1|2|1|0|1|0|J|14|LFJ14|16.2240314702|0
2014-03-20 20:30|890.75|891||-0.000281|2|2||0|0||J|14|LFJ14|16.205837995|0
2014-03-20 21:00|890.75||||2|||0|||J|14|LFJ14|16.205837995|0
2014-03-20 21:30|890.75|891.25||-0.000561|1|1||0|0||J|14|LFJ14|16.205837995|0
2014-03-20 22:00|891.5|891.5|891.25|0|5|44|16|0.25|0.75|0.75|J|14|LFJ14|16.2194831014|0
2014-03-20 22:30|891.25|891.75|891.75|-0.000561|1|6|9|0|0.25|0|J|14|LFJ14|16.2149347326|0
2014-03-20 23:00|891|891.25|891.75|-0.000281|44|27|3|0.5|0.75|0|J|14|LFJ14|16.2103863638|0
2014-03-20 23:30|891|891.25|891|-0.000281|15|7|10|0|0.5|0|J|14|LFJ14|16.2103863638|0
2014-03-21 00:00|890.5|890.75|891|-0.000281|87|40|10|0.5|0.5|0|J|14|LFJ14|16.2012896262|0
2014-03-21 00:30|890.5|890.75||-0.000281|6|3||0|0||J|14|LFJ14|16.2012896262|0
2014-03-21 01:00|891.75|892|891.25|-0.00028|38|102|4|1.5|1.25|0.25|J|14|LFJ14|16.2240314702|0
2014-03-21 01:30|893|893.25|893|-0.00028|28|121|21|1.5|1.25|1|J|14|LFJ14|16.2467733141|0
2014-03-21 02:00|893|893.25|893.5|-0.00028|258|434|115|1.5|1.75|1.5|J|14|LFJ14|16.2467733141|0
2014-03-21 02:30|893.5|893.75|893.5|-0.00028|154|223|41|1.75|1.25|1.25|J|14|LFJ14|16.2558700517|0
2014-03-21 03:00|893.75|894|893.75|-0.00028|1553|1164|596|1.75|2|2|J|14|LFJ14|16.2604184205|0
2014-03-21 03:30|893.5|893.75|893.25|-0.00028|1259|433|516|1.25|1|1|J|14|LFJ14|16.2558700517|0
2014-03-21 04:00|896.25|896.25|895.75|0|1783|1146|676|3.25|3.25|2.75|J|14|LFJ14|16.3059021084|0
2014-03-21 04:30|897.25|897.25|897|0|1734|1566|627|1.5|1.5|1.5|J|14|LFJ14|16.3240955835|0
2014-03-21 05:00|896.5|896.75|896.5|-0.000279|605|529|237|2.25|2|1.75|J|14|LFJ14|16.3104504772|0
2014-03-21 05:30|896.25|896.5|896.75|-0.000279|386|446|226|1|1|0.75|J|14|LFJ14|16.3059021084|0
2014-03-21 06:00|896.5|896.75|896.5|-0.000279|520|567|123|1.25|1.5|1.25|J|14|LFJ14|16.3104504772|0
2014-03-21 06:30|896.25|896.75|896.5|-0.000558|488|289|195|1|1|1.25|J|14|LFJ14|16.3059021084|0
2014-03-21 07:00|896.75|896.75|896.75|0|349|325|99|1|0.75|1|J|14|LFJ14|16.314998846|0
2014-03-21 07:30|897.25|897.75|897.5|-0.000557|655|838|479|1.5|1.5|1.5|J|14|LFJ14|16.3240955835|0
2014-03-21 08:00|897.75|898.25|898|-0.000557|839|919|368|1.75|1.5|1.5|J|14|LFJ14|16.3331923211|0
2014-03-21 08:30|898.25|898.75|898.5|-0.000556|1971|1383|939|2|2|2|J|14|LFJ14|16.3422890587|0
2014-03-21 09:00|899|899.5|899.25|-0.000556|874|1015|291|2|2|1.75|J|14|LFJ14|16.3559341651|0
2014-03-21 09:30|903.25|903.5|903.25|-0.000277|3647|4557|1336|4.5|4.5|4|J|14|LFJ14|16.4332564345|0
2014-03-21 10:00|902|902.5|902.25|-0.000554|1865|1448|773|2.25|1.75|1.75|J|14|LFJ14|16.4105145905|0
2014-03-21 10:30|901.75|902|901.75|-0.000277|887|848|169|1.5|1.75|1.5|J|14|LFJ14|16.4059662217|0
2014-03-21 11:00|900.25|900.5|900.25|-0.000278|1864|1472|468|2|2|2|J|14|LFJ14|16.378676009|0
2014-03-21 11:30|901.25|901.75|901.25|-0.000554|870|1180|357|1.25|1.25|1.25|J|14|LFJ14|16.3968694842|0
2014-03-21 12:00|897.75|898.25|898|-0.000557|1151|908|352|3.5|3.5|3.25|J|14|LFJ14|16.3331923211|0
2014-03-21 12:30|898.5|898.75|899|-0.000278|903|685|318|2.5|2.5|2.5|J|14|LFJ14|16.3468374275|0
2014-03-21 13:00|895.25|895.75|895.75|-0.000558|1857|1887|800|3.5|3.5|3.5|J|14|LFJ14|16.2877086332|0
2014-03-21 13:30|895.5|896.25|896.5|-0.000837|251|592|380|0.75|1|1.25|J|14|LFJ14|16.292257002|0
2014-03-21 14:00|895.75|896.25|896.25|-0.000558|88|306|180|0.75|0.75|0.75|J|14|LFJ14|16.2968053708|0
2014-03-21 14:30|895.25|896.5|895.75|-0.001394|104|66|98|1.25|1.75|1.5|J|14|LFJ14|16.2877086332|0
2014-03-21 15:00|895.25|895.5|895.75|-0.000279|15|29|46|0.5|0.75|0.75|J|14|LFJ14|16.2877086332|0
2014-03-21 15:30|895.5|896.75|896|-0.001394|6|10|17|1|1.25|0.5|J|14|LFJ14|16.292257002|0
2014-03-21 16:00|896|896.5||-0.000558|4|3||0.5|0.25||J|14|LFJ14|16.3013537396|0
2014-03-23 17:00|894|895.5|894.5|-0.001675|7|50|23|0.5|2.25|0.75|J|14|LFJ14|16.2649667893|0
2014-03-23 17:30|894|895|894.5|-0.001117|8|11|19|0|1|0.5|J|14|LFJ14|16.2649667893|0
2014-03-23 18:00|894.25||||13|||0.25|||M|14|LFM14|16.2513369288|1
2014-03-23 18:30|894.25|893.75||0.000559|11|90||0.25|0.75||K|14|LFK14|16.2513369288|1
2014-03-23 19:00|893.5|893.75|893.75|-0.00028|3|12|11|0.25|0.5|0.25|J|14|LFJ14|16.2467911003|1
2014-03-23 19:30|893.75|894.5|894|-0.000838|6|19|4|0.25|0.25|0|J|14|LFJ14|16.2513369288|0
2014-03-23 20:00|893.75|894.5|894|-0.000838|10|10|8|0.5|0.5|0.25|J|14|LFJ14|16.2513369288|0
2014-03-23 20:30|893|893.5|893.5|-0.00056|34|45|20|0.5|0.75|0.5|J|14|LFJ14|16.2376994433|0
2014-03-23 21:00|893.5|894.25|893|-0.000839|5|28|2|0.5|0.5|0|J|14|LFJ14|16.2467911003|0
2014-03-23 21:30|893.25|894||-0.000839|3|22||0|0.25||J|14|LFJ14|16.2422452718|0
2014-03-23 22:00|893.5|894.25||-0.000839|4|1||0.25|0||J|14|LFJ14|16.2467911003|0
2014-03-23 22:30|894|893.75||0.00028|58|4||0.5|0||K|14|LFK14|16.2422490844|1
2014-03-23 23:00|892.75|893.5|893.5|-0.000839|14|105|57|0.5|0.25|0|J|14|LFJ14|16.2240759385|1
2014-03-23 23:30|893.25|893.75|893.75|-0.000559|14|21|1|0.5|0.25|0|J|14|LFJ14|16.2331625115|0
2014-03-24 00:00|892.75|893.5|893.5|-0.000839|32|73|8|1.5|1.25|1|J|14|LFJ14|16.2240759385|0
2014-03-24 00:30|893|893.75|893|-0.000839|85|134|1|1.25|1.25|0|J|14|LFJ14|16.228619225|0
2014-03-24 01:00|893.25|894|894|-0.000839|94|173|10|2.25|2.25|1.5|J|14|LFJ14|16.2331625115|0
2014-03-24 01:30|894|894.5|894.5|-0.000559|98|97|22|1.75|1.5|1.5|J|14|LFJ14|16.2467923708|0
2014-03-24 02:00|893|894|894|-0.001119|86|188|36|1.5|1.5|1.25|J|14|LFJ14|16.228619225|0
2014-03-24 02:30|893.5|894|894|-0.000559|201|607|234|1|1|0.5|J|14|LFJ14|16.2377057979|0
2014-03-24 03:00|893|893.75|893.5|-0.000839|1098|1426|582|2|1.75|1.75|J|14|LFJ14|16.228619225|0
2014-03-24 03:30|893|893.5|893.5|-0.00056|967|818|202|1.75|1.5|1.5|J|14|LFJ14|16.228619225|0
2014-03-24 04:00|893|893.5|893|-0.00056|1241|1413|347|1.75|1.75|1.25|J|14|LFJ14|16.228619225|0
2014-03-24 04:30|893.25|894|894|-0.000839|589|483|129|1.5|1.25|1.25|J|14|LFJ14|16.2331625115|0
2014-03-24 05:00|893.5|893.75|893.75|-0.00028|513|465|109|1|1|1|J|14|LFJ14|16.2377057979|0
2014-03-24 05:30|894.5|894.75|894.75|-0.000279|390|521|190|1.25|1|1.25|J|14|LFJ14|16.2558789437|0
2014-03-24 06:00|896.75|897|896.75|-0.000279|639|1100|310|2.25|2|2|J|14|LFJ14|16.2967685219|0
2014-03-24 06:30|898|898.25|897.75|-0.000278|395|938|244|1.5|1.5|1.25|J|14|LFJ14|16.3194849541|0
2014-03-24 07:00|897.25|897.75|897.25|-0.000557|483|487|162|1.75|1.25|1|J|14|LFJ14|16.3058550948|0
2014-03-24 07:30|897.75|898.25|898|-0.000557|306|498|116|1.5|1.5|1.5|J|14|LFJ14|16.3149416677|0
2014-03-24 08:00|899.25|899.75|899.25|-0.000556|569|916|228|2.25|2|1.75|J|14|LFJ14|16.3422013864|0
2014-03-24 08:30|898|898.25|898.25|-0.000278|753|1022|503|1.5|1.75|1.5|J|14|LFJ14|16.3194849541|0
2014-03-24 09:00|898|898.5|898|-0.000556|697|1359|374|1.5|1.75|1.5|J|14|LFJ14|16.3194849541|0
2014-03-24 09:30|894.75|895.5|895.25|-0.000838|888|1556|745|3.75|3.5|3.5|J|14|LFJ14|16.2604222302|0
2014-03-24 10:00|894.5|895|894.75|-0.000559|1449|1966|434|1.25|1.75|1.5|J|14|LFJ14|16.2558789437|0
2014-03-24 10:30|897|897.5|897.25|-0.000557|1169|1769|794|3.25|3.5|3.5|J|14|LFJ14|16.3013118083|0
2014-03-24 11:00|895.5|895.75|895.75|-0.000279|2411|1731|619|2.75|3|2.5|J|14|LFJ14|16.2740520896|0
2014-03-24 11:30|895.75|896|895.75|-0.000279|801|871|247|1.5|1.25|0.75|J|14|LFJ14|16.278595376|0
2014-03-24 12:00|897|897.5|897.25|-0.000557|616|794|233|1.75|1.5|1.5|J|14|LFJ14|16.3013118083|0
2014-03-24 12:30|897.25|897.5|897.25|-0.000279|565|711|200|1.75|2|1.75|J|14|LFJ14|16.3058550948|0
2014-03-24 13:00|894|894.5|894.25|-0.000559|1227|2436|1058|5.5|5.25|5.25|J|14|LFJ14|16.2467923708|0
2014-03-24 13:30|893.25|893.5|893.5|-0.00028|306|377|121|1.25|1.75|0.75|J|14|LFJ14|16.2331625115|0
2014-03-24 14:00|893.25|893.75|893.5|-0.000559|220|501|132|1.75|1.5|1.25|J|14|LFJ14|16.2331625115|0
2014-03-24 14:30|892.5|892.75|892.75|-0.00028|18|60|10|1|1.25|0.75|J|14|LFJ14|16.2195326521|0
2014-03-24 15:00|892.75|893|893|-0.00028|64|65|9|0.5|0.5|0.5|J|14|LFJ14|16.2240759385|0
2014-03-24 15:30|893.5|893.5|893.5|0|8|35|13|1|1|0.75|J|14|LFJ14|16.2377057979|0
2014-03-24 16:00|892.5|893.75|893.75|-0.001399|8|5|3|1|0.75|0.25|J|14|LFJ14|16.2195326521|0
2014-03-24 16:30|893.5|893.75||-0.00028|16|12||0.25|0.25||J|14|LFJ14|16.2377057979|0
2014-03-24 19:00|892|892.5|893|-0.00056|29|18|1|1.5|0.5|0|J|14|LFJ14|16.2104460792|0
2014-03-24 19:30|892|892.5|892.25|-0.00056|17|3|7|0|0|0|J|14|LFJ14|16.2104460792|0
2014-03-24 20:00|891.75|892.25|892.5|-0.00056|23|18|5|0.75|0.5|0|J|14|LFJ14|16.2059027927|0
2014-03-24 20:30|891.75|892.5|892.5|-0.00084|15|52|10|0.5|0.5|0|J|14|LFJ14|16.2059027927|0
2014-03-24 21:00|893|893.25|893.25|-0.00028|17|7|4|0.5|0.25|0|J|14|LFJ14|16.228619225|0
2014-03-24 21:30|893.25|892.75||0.00056|5|2||0.25|0||K|14|LFK14|16.228619225|1
2014-03-24 22:00|893.25|894.25||-0.001118|1|19||0|0.75||J|14|LFJ14|16.2377083425|1
2014-03-24 22:30|893.25|893.5||-0.00028|1|1||0|0||J|14|LFJ14|16.2377083425|0
2014-03-24 23:00|893.75||||2|||0|||K|14|LFK14|16.2422516296|1
2014-03-24 23:30|894|894||0|4|3||0|0.25||J|14|LFJ14|16.2422516296|1
2014-03-25 00:00|893.75|894||-0.00028|3|7||0|0.25||J|14|LFJ14|16.237709613|0
2014-03-25 00:30|893.75|893.75|893|0|7|1|1|0|0|0|K|14|LFK14|16.2331688664|1
2014-03-25 01:00|893.75|894.25|894|-0.000559|13|58|1|0.5|0.75|0|J|14|LFJ14|16.2331688664|1
2014-03-25 01:30|894|894.25|894|-0.00028|5|48|13|0.25|0.25|0|J|14|LFJ14|16.237709613|0
2014-03-25 02:00|892.5|892.75|893|-0.00028|81|174|33|1.5|1.75|1.5|J|14|LFJ14|16.2104651337|0
2014-03-25 02:30|893|893.5|893.5|-0.00056|112|140|107|1|1|1|J|14|LFJ14|16.2195466268|0
2014-03-25 03:00|895.5|895.75|895.5|-0.000279|824|1293|259|3|2.5|2.5|J|14|LFJ14|16.2649540922|0
2014-03-25 03:30|897|897|896.75|0|966|1493|173|2.25|2.25|2.25|J|14|LFJ14|16.2921985714|0
2014-03-25 04:00|897|896.75|896.25|0.000279|630|1094|424|1|1|1|J|14|LFJ14|16.2921985714|0
2014-03-25 04:30|898.25|898|897.25|0.000278|898|828|326|1.25|1.25|1|J|14|LFJ14|16.3149023041|0
2014-03-25 05:00|898.5|898.5|897.5|0|660|984|302|1|1|1|J|14|LFJ14|16.3194430506|0
2014-03-25 05:30|899|898.75|898|0.000278|485|295|182|1|0.5|0.5|J|14|LFJ14|16.3285245437|0
2014-03-25 06:00|900|899.75|899|0.000278|473|569|239|2.25|1.75|1.75|J|14|LFJ14|16.3466875298|0
2014-03-25 06:30|899|898.75|898|0.000278|413|617|94|1.5|1.25|1|J|14|LFJ14|16.3285245437|0
2014-03-25 07:00|900.25|900|899.25|0.000278|183|362|106|1.25|1.5|1.25|J|14|LFJ14|16.3512282764|0
2014-03-25 07:30|900.5|900|899.5|0.000556|195|516|79|1.5|1.5|1.25|J|14|LFJ14|16.3557690229|0
2014-03-25 08:00|900|899.5|898.75|0.000556|435|2139|940|2|1.75|1.75|J|14|LFJ14|16.3466875298|0
2014-03-25 08:30|899.75|899.5|898.75|0.000278|877|2062|914|1.75|1.75|1.5|J|14|LFJ14|16.3421467833|0
2014-03-25 09:00|899.5|899.25|898.5|0.000278|723|1817|715|1.5|1.5|1.75|J|14|LFJ14|16.3376060367|0
2014-03-25 09:30|899.5|899.25|898.5|0.000278|1877|4248|1538|3.5|3.25|3|J|14|LFJ14|16.3376060367|0
2014-03-25 10:00|902|901.75|901|0.000277|1506|3639|1441|3.25|3.5|3.75|J|14|LFJ14|16.3830135021|0
2014-03-25 10:30|900.75|900.75|900.25|0|1050|1579|583|2|2|1.75|J|14|LFJ14|16.3603097694|0
2014-03-25 11:00|901|901|900.5|0|1872|2101|614|1.5|0.75|1|J|14|LFJ14|16.364850516|0
2014-03-25 11:30|899.75|899.5|898.75|0.000278|854|1269|599|2.5|2.25|2.5|J|14|LFJ14|16.3421467833|0
2014-03-25 12:00|899.25|899|898.75|0.000278|519|1392|338|2|1.75|1.75|J|14|LFJ14|16.3330652902|0
2014-03-25 12:30|899.25|899.25|898.5|0|237|568|208|1|1|1.25|J|14|LFJ14|16.3330652902|0
2014-03-25 13:00|897.75|897.5|897.25|0.000279|557|1447|400|2|2.25|2.25|J|14|LFJ14|16.305820811|0
2014-03-25 13:30|898.25|898|897.75|0.000278|62|229|31|0.75|0.75|0.75|J|14|LFJ14|16.3149023041|0
2014-03-25 14:00|897.5|897|896.75|0.000557|22|215|42|0.75|1|1|J|14|LFJ14|16.3012800645|0
2014-03-25 14:30|897.75|897.75|897.25|0|12|126|9|0.75|1|0.75|J|14|LFJ14|16.305820811|0
2014-03-25 15:00|897.5|897.5|896.75|0|22|25|5|0.25|0.75|0.25|J|14|LFJ14|16.3012800645|0
2014-03-25 15:30|898|897.75|896.75|0.000278|1|4|1|0|0.5|0|J|14|LFJ14|16.3103615575|0
2014-03-25 19:00|898.25|898.25||0|4|5||0|0||J|14|LFJ14|16.3149023041|0
2014-03-25 19:30|897.75|897.5||0.000279|2|1||0.25|0||K|14|LFK14|16.305820811|1
2014-03-25 20:00|898.25|898.25||0|7|8||0|0||J|14|LFJ14|16.3194468451|1
2014-03-25 20:30|898|898|897.5|0|49|37|10|0.25|0.25|0.25|J|14|LFJ14|16.3149048337|0
2014-03-25 21:00|899.25|899.5||-0.000278|50|58||1.25|1.5||J|14|LFJ14|16.3376148906|0
2014-03-25 21:30|899|898.25||0.000835|2|1||0.25|0||K|14|LFK14|16.3285333926|1
2014-03-25 22:00|899||||9|||0.25|||K|14|LFK14|16.3285333926|0
2014-03-25 22:30|899.25|899.5||-0.000278|1|3||0|0.25||J|14|LFJ14|16.3285333926|1
2014-03-25 23:00|899.5|899.5||0|1|1||0|0||J|14|LFJ14|16.3330728792|0
2014-03-25 23:30|900|899.5||0.000556|21|37||0.25|0.5||J|14|LFJ14|16.3421518525|0
2014-03-26 00:00|899.75|899.75|899|0|2|27|1|0|0.25|0|J|14|LFJ14|16.3376123658|0
2014-03-26 00:30|899.5|899.5||0|9|11||0.5|0.75||J|14|LFJ14|16.3330728792|0
2014-03-26 01:00|900.25|900|899.25|0.000278|60|77|1|0.5|0.5|0|J|14|LFJ14|16.3466913391|0
2014-03-26 01:30|900.75|900.25|899.75|0.000555|26|65|1|0.75|0.5|0|J|14|LFJ14|16.3557703123|0
2014-03-26 02:00|900.75|900|899.5|0.000833|144|149|65|1|1.25|1|J|14|LFJ14|16.3557703123|0
2014-03-26 02:30|899.75|899.25|898.5|0.000556|245|248|56|0.75|1|1|J|14|LFJ14|16.3376123658|0
2014-03-26 03:00|899.5|899.75|899.25|-0.000278|1012|1112|421|1.75|1.75|1.75|J|14|LFJ14|16.3330728792|0
2014-03-26 03:30|900|900|899.5|0|858|897|168|1.75|1.5|1.25|J|14|LFJ14|16.3421518525|0
2014-03-26 04:00|899.25|899|898.5|0.000278|587|679|337|1.25|1.5|1.25|J|14|LFJ14|16.3285333926|0
2014-03-26 04:30|900|899.75|899|0.000278|268|345|106|1|0.75|0.75|J|14|LFJ14|16.3421518525|0
2014-03-26 05:00|899.75|899.5|899|0.000278|232|255|43|0.5|0.5|0.25|J|14|LFJ14|16.3376123658|0
2014-03-26 05:30|899.5|899.25|898.5|0.000278|243|548|156|1|1|0.75|J|14|LFJ14|16.3330728792|0
2014-03-26 06:00|899.5|899.5|899.25|0|159|299|68|1.25|1.25|0.75|J|14|LFJ14|16.3330728792|0
2014-03-26 06:30|900|900|899|0|216|421|37|0.75|0.75|0.5|J|14|LFJ14|16.3421518525|0
2014-03-26 07:00|900|900|899.5|0|295|498|207|1.5|1.25|1|J|14|LFJ14|16.3421518525|0
2014-03-26 07:30|900.5|900.25|899.75|0.000278|449|347|96|1.25|1|0.75|J|14|LFJ14|16.3512308257|0
2014-03-26 08:00|899.5|899.5|899|0|738|813|468|2|1.75|1.25|J|14|LFJ14|16.3330728792|0
2014-03-26 08:30|898.75|899|898.5|-0.000278|781|724|529|1.25|1|1|J|14|LFJ14|16.3194544193|0
2014-03-26 09:00|900|900.25|900|-0.000278|474|1457|360|2.5|2.25|2.25|J|14|LFJ14|16.3421518525|0
2014-03-26 09:30|898|898|898|0|2080|4235|1391|3|3.75|3.25|J|14|LFJ14|16.3058359594|0
2014-03-26 10:00|895|895|895.25|0|2474|4081|1438|3.5|3.25|3|J|14|LFJ14|16.2513621199|0
2014-03-26 10:30|893|893|893.25|0|2127|3824|1420|4|4|3.75|J|14|LFJ14|16.2150462269|0
2014-03-26 11:00|893|893.25|893|-0.00028|1092|1820|872|1.75|1.25|1.5|J|14|LFJ14|16.2150462269|0
2014-03-26 11:30|893.25|893|893.25|0.00028|1227|1852|970|1.75|1.75|1.25|J|14|LFJ14|16.2195857136|0
2014-03-26 12:00|893|893|893.25|0|517|1138|721|0.75|1|0.75|J|14|LFJ14|16.2150462269|0
2014-03-26 12:30|893|893|893|0|539|763|440|1.5|1.5|1.25|J|14|LFJ14|16.2150462269|0
2014-03-26 13:00|896|896|896|0|990|1943|1177|4.75|4.75|4.75|J|14|LFJ14|16.2695200664|0
2014-03-26 13:30|896.5|896.25|896|0.000279|208|392|129|1|1.25|1.25|J|14|LFJ14|16.2785990397|0
2014-03-26 14:00|895.25|895|895|0.000279|58|293|85|1.5|1.5|1.25|J|14|LFJ14|16.2559016066|0
2014-03-26 14:30|895|894.75|894.75|0.000279|55|256|59|0.5|0.5|0.5|J|14|LFJ14|16.2513621199|0
2014-03-26 15:00|895.5|895.5|895.25|0|58|95|22|0.75|1|1.5|J|14|LFJ14|16.2604410932|0
2014-03-26 15:30|895.25|895.5||-0.000279|6|1||0.25|0||K|14|LFK14|16.2559016066|1
2014-03-26 16:00|895.25||||1|||0|||K|14|LFK14|16.2559016066|0
2014-03-26 19:00|895|894.75|895.75|0.000279|1|5|1|0|1.25|0|J|14|LFJ14|16.2559016066|1
2014-03-26 19:30|894.5||||1|||0|||K|14|LFK14|16.2513595832|1
2014-03-26 20:00|893.75|893.75|893.75|0|31|46|5|0.75|1|0|J|14|LFJ14|16.2513595832|1
2014-03-26 20:30|896|895.75|895.25|0.000279|50|88|3|0.75|2|1|J|14|LFJ14|16.2922720968|0
2014-03-26 21:00|896.25|896|896|0.000279|5|79|1|0.25|0.5|0|J|14|LFJ14|16.2968179317|0
2014-03-26 21:30|896|896.5|896.25|-0.000558|2|1|1|0|0|0|K|14|LFK14|16.2968179317|1
2014-03-26 22:00|894.5|894.75|895|-0.000279|1|47|7|0|1|0|J|14|LFJ14|16.2604613942|1
2014-03-26 22:30|894.5|894.75||-0.000279|2|1||0|0||K|14|LFK14|16.2559180968|1
2014-03-26 23:30|895.5||||4|||0|||K|14|LFK14|16.2740912864|0
2014-03-27 00:00|895.75||||1|||0|||K|14|LFK14|16.2786345838|0
2014-03-27 00:30|896|896.25|896|-0.000279|2|57|35|0.5|1|0.25|J|14|LFJ14|16.2786345838|1
2014-03-27 01:00|895.5|895.75|895.25|-0.000279|24|138|24|1.25|1.25|1.25|J|14|LFJ14|16.2695505243|0
2014-03-27 01:30|896.5|896.5|896.75|0|41|578|112|1.75|1.75|2|J|14|LFJ14|16.2877186433|0
2014-03-27 02:00|897|896.75|896.75|0.000279|153|271|288|1|1|1|J|14|LFJ14|16.2968027028|0
2014-03-27 02:30|896|896|895.75|0|101|241|124|1|1.5|1.25|J|14|LFJ14|16.2786345838|0
2014-03-27 03:00|896.75|896.5|896.25|0.000279|489|959|199|1.5|1.5|1|J|14|LFJ14|16.292260673|0
2014-03-27 03:30|897|896.75|896.25|0.000279|754|1029|485|1.5|1.5|1|J|14|LFJ14|16.2968027028|0
2014-03-27 04:00|896.75|897|896.75|-0.000279|766|942|358|1.25|1.5|1.25|J|14|LFJ14|16.292260673|0
2014-03-27 04:30|897|897.25|897|-0.000279|150|424|86|0.5|0.75|0.5|J|14|LFJ14|16.2968027028|0
2014-03-27 05:00|898.25|898.75|898.75|-0.000556|352|764|220|1.75|2|1.75|J|14|LFJ14|16.3195128514|0
2014-03-27 05:30|899|898.75|898.75|0.000278|199|778|87|0.5|0.5|0.25|J|14|LFJ14|16.3331389407|0
2014-03-27 06:00|900|900|899.75|0|449|689|85|1|1.25|1|J|14|LFJ14|16.3513070596|0
2014-03-27 06:30|901.75|901.5|901.25|0.000277|965|2624|633|2.5|2.5|2.25|J|14|LFJ14|16.3831012678|0
2014-03-27 07:00|902.75|902.25|902|0.000554|837|1477|452|1.25|1.25|1.25|J|14|LFJ14|16.4012693867|0
2014-03-27 07:30|903|902.75|902.25|0.000277|607|1672|540|1.5|1.25|1.5|J|14|LFJ14|16.4058114165|0
2014-03-27 08:00|902.75|902.5|902|0.000277|906|2124|1247|1.75|1.75|1.75|J|14|LFJ14|16.4012693867|0
2014-03-27 08:30|901|901|900.75|0|971|1978|1379|2.5|2.25|2|J|14|LFJ14|16.3694751786|0
2014-03-27 09:00|901.75|902|901.75|-0.000277|440|1490|844|2.25|2.25|2|J|14|LFJ14|16.3831012678|0
2014-03-27 09:30|901.75|901.5|901.25|0.000277|604|1519|619|1.5|1.5|1.25|J|14|LFJ14|16.3831012678|0
2014-03-27 10:00|902.5|902.75|902.5|-0.000277|615|1466|868|1.5|1.25|1.25|J|14|LFJ14|16.396727357|0
2014-03-27 10:30|901|901|901.25|0|504|1543|475|2.5|2|2|J|14|LFJ14|16.3694751786|0
2014-03-27 11:00|899.25|899.25|899.5|0|2148|2396|1702|3|2.25|2.5|J|14|LFJ14|16.3376809704|0
2014-03-27 11:30|900|900.5|900.5|-0.000555|1074|1084|544|1.5|1.5|1.25|J|14|LFJ14|16.3513070596|0
2014-03-27 12:00|900.75|900.75|901.25|0|446|677|580|0.75|0.5|0.75|J|14|LFJ14|16.3649331488|0
2014-03-27 12:30|900.75|901|901|-0.000277|197|324|257|0.75|0.5|0.5|J|14|LFJ14|16.3649331488|0
2014-03-27 13:00|901.5|901.75|901.75|-0.000277|862|1813|1230|2.5|2.5|2.25|J|14|LFJ14|16.3785592381|0
2014-03-27 13:30|901.5|901.75|901.5|-0.000277|194|399|89|0.5|0.75|0.5|J|14|LFJ14|16.3785592381|0
2014-03-27 14:00|900.5|900.5|900.75|0|232|219|57|1.5|1.25|1.25|J|14|LFJ14|16.3603911191|0
2014-03-27 14:30|900.75|900.5|900.75|0.000278|96|200|98|0.75|0.75|0.75|J|14|LFJ14|16.3649331488|0
2014-03-27 15:00|901|901.25|901.25|-0.000277|21|14|16|0.5|0.75|0.75|J|14|LFJ14|16.3694751786|0
2014-03-27 15:30|900.75|901.5|901|-0.000832|1|3|5|0|0.25|0.75|J|14|LFJ14|16.3649331488|0
2014-03-27 16:00|901.5||||1|||0|||M|14|LFM14|16.3649331488|1
2014-03-27 16:30|901.25|901.5||-0.000277|1|1||0|0||K|14|LFK14|16.3649331488|1
2014-03-27 19:00|901.5|901.75|899.5|-0.000277|3|14|1|1.75|2.25|0|J|14|LFJ14|16.3649331488|1
2014-03-27 19:30|900.75||||1|||0|||K|14|LFK14|16.3467851775|1
2014-03-27 20:00|900.75||||1|||0|||K|14|LFK14|16.3467851775|0
2014-03-27 20:30|901.25||||1|||0|||K|14|LFK14|16.3558591632|0
2014-03-27 21:00|901|901|901|0|2|15|4|0|0.25|0.25|J|14|LFJ14|16.3558591632|1
2014-03-27 21:30|901.25||||10|||0|||K|14|LFK14|16.3603974149|1
2014-03-27 22:00|901|901.25||-0.000277|1|2||0|0||J|14|LFJ14|16.3603974149|1
2014-03-27 22:30|901|901.25||-0.000277|17|20||0|0||J|14|LFJ14|16.3603974149|0
2014-03-27 23:00|901.5|902||-0.000554|14|77||0.25|0.75||J|14|LFJ14|16.3694764368|0
2014-03-27 23:30|902.5||||6|||0|||K|14|LFK14|16.3785504259|1
2014-03-28 00:00|902.75|902.75|902.75|0|2|58|24|0|0.25|0.5|J|14|LFJ14|16.3785504259|1
2014-03-28 00:30|903||||11|||0|||K|14|LFK14|16.383086164|1
2014-03-28 01:00|903.25|903|903|0.000277|18|34|8|0.25|0.75|0.25|J|14|LFJ14|16.383086164|1
2014-03-28 01:30|902.25|902||0.000277|12|35||0.25|1.25||J|14|LFJ14|16.3649482331|0
2014-03-28 02:00|902|901.75|902|0.000277|90|181|61|1|1.25|1.25|J|14|LFJ14|16.3604137503|0
2014-03-28 02:30|901.5|901.75|901.5|-0.000277|197|419|153|1.25|1.5|0.75|J|14|LFJ14|16.3513447848|0
2014-03-28 03:00|901.25|901.25|901.5|0|999|1669|478|2|1.75|1.75|J|14|LFJ14|16.3468103021|0
2014-03-28 03:30|901.75|902|902|-0.000277|692|771|206|1.25|1.25|1|J|14|LFJ14|16.3558792676|0
2014-03-28 04:00|903.75|903.75|903.75|0|818|739|427|2.5|2.25|2.25|J|14|LFJ14|16.3921551295|0
2014-03-28 04:30|903.5|903.75|903.75|-0.000277|544|864|134|1|1|1|J|14|LFJ14|16.3876206468|0
2014-03-28 05:00|902.75|903|903|-0.000277|529|1009|208|1.75|2.25|1.75|J|14|LFJ14|16.3740171986|0
2014-03-28 05:30|903.25|903.5|903.5|-0.000277|212|548|77|0.5|0.5|0.5|J|14|LFJ14|16.383086164|0
2014-03-28 06:00|903|903|903|0|241|326|151|0.75|0.5|0.5|J|14|LFJ14|16.3785516813|0
2014-03-28 06:30|902.5|902.75|902.5|-0.000277|251|245|81|0.75|1|0.75|J|14|LFJ14|16.3694827158|0
2014-03-28 07:00|903.5|903.75|903.5|-0.000277|439|717|123|1.25|1.25|1|J|14|LFJ14|16.3876206468|0
2014-03-28 07:30|904.25|904.5|904.25|-0.000276|373|557|389|1|1.25|1|J|14|LFJ14|16.401224095|0
2014-03-28 08:00|905.75|905.75|905.75|0|832|1739|819|1.75|2.25|1.75|J|14|LFJ14|16.4284309915|0
2014-03-28 08:30|905.75|905.5|905.5|0.000276|774|1103|675|1.25|1|1.25|J|14|LFJ14|16.4284309915|0
2014-03-28 09:00|907|907|906.75|0|1251|1909|733|2|2.25|1.75|J|14|LFJ14|16.4511034052|0
2014-03-28 09:30|905.5|905.25|905.5|0.000276|668|1284|619|1.75|2.25|1.75|J|14|LFJ14|16.4238965088|0
2014-03-28 10:00|904.5|904.25|904.25|0.000276|833|1945|1092|2.75|2.75|2.75|J|14|LFJ14|16.4057585778|0
2014-03-28 10:30|905.25|905.25|905|0|617|889|367|1.5|1.5|1.25|J|14|LFJ14|16.419362026|0
2014-03-28 11:00|902.75|903|903|-0.000277|2096|2023|1144|2.75|2.75|2.5|J|14|LFJ14|16.3740171986|0
2014-03-28 11:30|903.75|904|904|-0.000277|1431|1842|637|2.5|2.5|2.5|J|14|LFJ14|16.3921551295|0
2014-03-28 12:00|903.5|903.5|903.5|0|362|848|309|1.25|1.5|1.25|J|14|LFJ14|16.3876206468|0
2014-03-28 12:30|904.25|904.25|904.25|0|317|657|408|1.25|1.5|1.25|J|14|LFJ14|16.401224095|0
2014-03-28 13:00|903|903.25|903.25|-0.000277|811|3234|1541|2.5|2.75|2|J|14|LFJ14|16.3785516813|0
2014-03-28 13:30|902.75|903.25|903.25|-0.000554|95|541|183|0.5|0.75|0.75|J|14|LFJ14|16.3740171986|0
2014-03-28 14:00|903.25|903.25|903.25|0|125|243|147|0.5|1|1|J|14|LFJ14|16.383086164|0
2014-03-28 14:30|903.25|903.25|903.5|0|65|93|55|0.5|0.75|1|J|14|LFJ14|16.383086164|0
2014-03-28 15:00|902.5|902.5|902.75|0|71|120|12|0.5|1|1|J|14|LFJ14|16.3694827158|0
2014-03-28 15:30|903.25|903.5||-0.000277|10|2||1.25|0.25||K|14|LFK14|16.383086164|1
2014-03-28 16:00|903|903.5||-0.000553|1|2||0|0||K|14|LFK14|16.3785516813|0
2014-03-30 17:00|902.25|901.75|902.25|0.000554|9|28|7|0.5|0.75|0|J|14|LFJ14|16.3558918146|1
2014-03-30 19:00|902.5|902.25||0.000277|10|3||0.75|0||K|14|LFK14|16.3694952732|1
2014-03-30 19:30|902.75|903.25||-0.000554|1|3||0|0.5||J|14|LFJ14|16.3785667586|1
2014-03-30 20:30|903|902.5|902.5|0.000554|1|27|8|0|0.75|0.5|J|14|LFJ14|16.3831025012|0
2014-03-30 21:00|902||||2|||0|||K|14|LFK14|16.3740259901|1
2014-03-30 22:00|901.75|901.75||0|26|15||0|0||K|14|LFK14|16.3694877346|0
2014-03-30 23:30|901.75||||2|||0|||K|14|LFK14|16.3694877346|0
2014-03-31 00:00|902|901.5|901.5|0.000555|13|51|17|0.5|0.5|0|J|14|LFJ14|16.3694877346|1
2014-03-31 00:30|901.75|901.75||0|3|8||0.25|0||J|14|LFJ14|16.3649507369|0
2014-03-31 01:00|902.25|902|902|0.000277|25|76|28|0.25|0.25|0.25|J|14|LFJ14|16.3740247323|0
2014-03-31 01:30|901.75|901.75|901.75|0|150|122|63|0.75|0.25|0.25|J|14|LFJ14|16.3649507369|0
2014-03-31 02:00|902|902.25|902.5|-0.000277|344|414|95|1|0.75|0.75|J|14|LFJ14|16.3694877346|0
2014-03-31 02:30|901.25|901.25|901.75|0|217|582|137|1.25|1.25|1|J|14|LFJ14|16.3558767415|0
2014-03-31 03:00|898.25|898.5|899|-0.000278|1272|1498|662|3|3|2.75|J|14|LFJ14|16.301432769|0
2014-03-31 03:30|899.25|899.5|900.25|-0.000278|1264|2150|499|1.5|1.5|2|J|14|LFJ14|16.3195807598|0
2014-03-31 04:00|899.75|900.25|900.75|-0.000555|632|1361|695|1.75|2|1.5|J|14|LFJ14|16.3286547552|0
2014-03-31 04:30|900.25|900.75|901|-0.000555|242|613|159|1.25|1|1|J|14|LFJ14|16.3377287506|0
2014-03-31 05:00|900|900.5|901|-0.000555|356|877|296|1.25|1.25|1|J|14|LFJ14|16.3331917529|0
2014-03-31 05:30|899.25|899.75|900.5|-0.000556|470|619|168|1|1.25|1|J|14|LFJ14|16.3195807598|0
2014-03-31 06:00|899|899.5|900|-0.000556|77|163|21|0.75|0.75|0.5|J|14|LFJ14|16.3150437621|0
2014-03-31 06:30|900|900.25|901|-0.000278|233|490|12|1|1.25|0.75|J|14|LFJ14|16.3331917529|0
2014-03-31 07:00|900.5|900.75|901.25|-0.000278|201|418|37|0.5|0.5|0.5|J|14|LFJ14|16.3422657483|0
2014-03-31 07:30|901.5|902.25|902.5|-0.000831|199|715|151|1.25|1.5|1.5|J|14|LFJ14|16.3604137392|0
2014-03-31 08:00|901.5|902.25|902.5|-0.000831|890|1620|745|1.5|1.5|1.5|J|14|LFJ14|16.3604137392|0
2014-03-31 08:30|902.5|903.25|903.75|-0.00083|596|1193|449|1.5|1.5|1.25|J|14|LFJ14|16.37856173|0
2014-03-31 09:00|898.5|899.5|900.25|-0.001112|1072|2415|1248|4.5|4.5|4|J|14|LFJ14|16.3059697667|0
2014-03-31 09:30|898.75|899.5|900|-0.000834|912|2334|846|2.25|2|1.5|J|14|LFJ14|16.3105067644|0
2014-03-31 10:00|893.75|894.75|895.25|-0.001118|3288|6502|2000|5.25|5.5|5|J|14|LFJ14|16.2197668102|0
2014-03-31 10:30|898.25|899.25|900|-0.001112|1626|2200|673|4.25|4.75|4.75|J|14|LFJ14|16.301432769|0
2014-03-31 11:00|900.5|901.5|902|-0.001109|2256|3787|1673|3.25|3.25|3|J|14|LFJ14|16.3422657483|0
2014-03-31 11:30|899.25|900.25|900.75|-0.001111|403|1105|370|2.25|2|2.25|J|14|LFJ14|16.3195807598|0
2014-03-31 12:00|899|899.75|900|-0.000834|626|1209|378|1.75|1.75|1.75|J|14|LFJ14|16.3150437621|0
2014-03-31 12:30|899.25|899.75|900.25|-0.000556|196|751|355|1.75|1.75|1.5|J|14|LFJ14|16.3195807598|0
2014-03-31 13:00|898.25|899.25|899.5|-0.001112|386|2033|917|2.75|2.75|2.5|J|14|LFJ14|16.301432769|0
2014-03-31 13:30|898.5|899|899.75|-0.000556|105|317|121|0.5|0.5|0.5|J|14|LFJ14|16.3059697667|0
2014-03-31 14:00|898.25|899|899.5|-0.000834|52|269|383|0.5|0.75|0.75|J|14|LFJ14|16.301432769|0
2014-03-31 14:30|898.5|898.75|899.5|-0.000278|11|101|33|0.25|0.75|0.25|J|14|LFJ14|16.3059697667|0
2014-03-31 15:00|897.25|898|898.5|-0.000835|85|92|37|0.75|0.75|0.75|J|14|LFJ14|16.2832847781|0
2014-03-31 15:30|897.25|898|898.5|-0.000835|7|27|28|0.25|0.25|0.25|J|14|LFJ14|16.2832847781|0
2014-03-31 16:00|897.5|898.25|898.75|-0.000835|19|45|48|0.25|0.25|0.5|J|14|LFJ14|16.2878217758|0
2014-03-31 16:30|898.25|898.75||-0.000556|18|59||0.5|0||K|14|LFK14|16.2878217758|1
2014-03-31 19:00|897|898.25|899.25|-0.001392|3|35|9|0|2.75|0.25|J|14|LFJ14|16.2561069629|1
2014-03-31 19:30|898.5|899.25||-0.000834|10|3||0.25|0.25||K|14|LFK14|16.2606313456|1
2014-03-31 20:00|899|899||0|15|3||1|0||K|14|LFK14|16.269680111|0
2014-03-31 20:30|898.75|899||-0.000278|18|27||1|0||K|14|LFK14|16.2651557283|0
2014-03-31 21:00|897.5|898.25|899|-0.000835|10|78|40|0|0.75|0.25|J|14|LFJ14|16.2380169812|1
2014-03-31 21:30|898.5|899||-0.000556|12|2||0.75|0||K|14|LFK14|16.2425363291|1
2014-03-31 22:00|898.5|899||-0.000556|14|2||0.5|0||K|14|LFK14|16.2425363291|0
2014-03-31 22:30|898.75||||7|||0.25|||K|14|LFK14|16.247055677|0
2014-03-31 23:00|899|899.5||-0.000556|16|3||0.25|0||K|14|LFK14|16.2515750249|0
2014-03-31 23:30|898|898.75|899.25|-0.000834|4|15|13|0|0.25|0|J|14|LFJ14|16.2244740104|1
2014-04-01 00:00|897.75|898.75||-0.001113|57|19||1|0.25||K|14|LFK14|16.2064217445|1
2014-04-01 00:30|897.5|898.25|898.75|-0.000835|3|67|13|0.25|0.5|0.25|J|14|LFJ14|16.1838815195|1
2014-04-01 01:00|896.25|896.75|897.25|-0.000558|127|96|20|1.5|1.75|1.5|J|14|LFJ14|16.1613412946|0
2014-04-01 01:30|896.75|897.5|898|-0.000836|327|264|148|1|1|0.75|J|14|LFJ14|16.1703573846|0
2014-04-01 02:00|896|897|897.75|-0.001115|523|480|225|1.25|1|0.75|J|14|LFJ14|16.1568332496|0
2014-04-01 02:30|896.25|897.5|898|-0.001393|455|371|126|1.5|1.25|0.75|J|14|LFJ14|16.1613412946|0
2014-04-01 03:00|897.25|898.25|899|-0.001113|552|1433|459|1.25|1.5|1.25|J|14|LFJ14|16.1793734745|0
2014-04-01 03:30|897|898|898.5|-0.001114|836|1342|394|1.25|1.5|1.25|J|14|LFJ14|16.1748654295|0
2014-04-01 04:00|897.5|898|898.5|-0.000557|327|587|184|1|1|1.25|J|14|LFJ14|16.1838815195|0
2014-04-01 04:30|897|897.5|898.25|-0.000557|127|332|86|1.5|1|0.75|J|14|LFJ14|16.1748654295|0
2014-04-01 05:00|897.5|898.5|899|-0.001113|209|452|106|1.25|1.25|1.25|J|14|LFJ14|16.1838815195|0
2014-04-01 05:30|896.75|897.75|898.25|-0.001114|185|936|181|1.5|1.75|1.75|J|14|LFJ14|16.1703573846|0
2014-04-01 06:00|897.5|898.25|898.5|-0.000835|97|313|40|1|1|0.5|J|14|LFJ14|16.1838815195|0
2014-04-01 06:30|897.75|898.5|899|-0.000835|121|363|241|0.25|0.75|0.25|J|14|LFJ14|16.1883895645|0
2014-04-01 07:00|898|898.75|899|-0.000834|167|514|439|0.75|0.75|0.75|J|14|LFJ14|16.1928976095|0
2014-04-01 07:30|897|898|898.5|-0.001114|197|560|266|1.5|1.5|1.5|J|14|LFJ14|16.1748654295|0
2014-04-01 08:00|897.75|898.5|899|-0.000835|804|2058|910|2.75|3|3|J|14|LFJ14|16.1883895645|0
2014-04-01 08:30|896.5|897.75|897.75|-0.001392|702|1679|797|3|3|3.25|J|14|LFJ14|16.1658493396|0
2014-04-01 09:00|894.25|895|895.5|-0.000838|1244|2714|905|2.5|2.75|2.25|J|14|LFJ14|16.1252769346|0
2014-04-01 09:30|895.25|896|896.25|-0.000837|611|1862|638|1.75|2|1.75|J|14|LFJ14|16.1433091146|0
2014-04-01 10:00|893.5|894.25|894.5|-0.000839|2209|3790|1645|2.5|3|2.5|J|14|LFJ14|16.1117527997|0
2014-04-01 10:30|889.25|889.75|890.25|-0.000562|3097|8059|2916|6.75|7.25|6.75|J|14|LFJ14|16.0351160348|0
2014-04-01 11:00|888.5|889|889.25|-0.000562|582|1586|840|1.25|1.75|1.5|J|14|LFJ14|16.0215918998|0
2014-04-01 11:30|887.5|888|888.5|-0.000563|469|1730|441|1.75|1.75|1.75|J|14|LFJ14|16.0035597199|0
2014-04-01 12:00|887.25|887.5|888|-0.000282|640|1823|550|2|2|2|J|14|LFJ14|15.9990516749|0
2014-04-01 12:30|885|885.5|886|-0.000565|628|2439|1033|2.75|3|2.75|J|14|LFJ14|15.95847927|0
2014-04-01 13:00|884.25|884.5|885.5|-0.000283|401|1554|712|1.75|2.25|1.75|J|14|LFJ14|15.944955135|0
2014-04-01 13:30|883.5|884.25|885|-0.000848|414|1017|731|1.5|1.5|1.5|J|14|LFJ14|15.931431|0
2014-04-01 14:00|883.5|883.75|884.25|-0.000283|272|789|156|1.75|1.75|1.75|J|14|LFJ14|15.931431|0
2014-04-01 14:30|883|883.25|883.75|-0.000283|649|966|323|1.25|1.25|1.25|J|14|LFJ14|15.92241491|0
2014-04-01 15:00|882.75|883|883|-0.000283|145|91|265|1.25|1.5|1.5|J|14|LFJ14|15.917906865|0
2014-04-01 15:30|884.25|884.5|885|-0.000283|12|20|11|1.25|1.75|1|J|14|LFJ14|15.944955135|0
2014-04-01 16:00|883.75|883.75|884.75|0|1|2|2|0|0|0.5|J|14|LFJ14|15.935939045|0
2014-04-01 19:00|884.5||||6|||1|||K|14|LFK14|15.94946318|1
2014-04-01 19:30|884|884.5||-0.000565|29|1||1.25|0||K|14|LFK14|15.94044709|0
2014-04-01 20:00|884.5|885|884|-0.000565|9|3|2|0.5|0.5|0|K|14|LFK14|15.94946318|0
2014-04-01 20:30|885.5|885.5|884|0|11|62|1|1.5|1.5|0|J|14|LFJ14|15.9584741761|1
2014-04-01 21:00|885|885.75|886.5|-0.000847|4|45|5|0.25|0.5|0|J|14|LFJ14|15.94946318|0
2014-04-01 21:30|886.25|886.25|887|0|140|180|5|0.25|0.75|0|J|14|LFJ14|15.9719906703|0
2014-04-01 22:00|886|886.25|886.75|-0.000282|29|86|22|0|0.5|0.25|J|14|LFJ14|15.9674851723|0
2014-04-01 22:30|886.75|886.75|887.75|0|26|273|67|0.75|1.25|1.25|J|14|LFJ14|15.9810016665|0
2014-04-01 23:00|886.75|886.75|887.25|0|42|79|14|0.25|0.25|0.25|J|14|LFJ14|15.9810016665|0
2014-04-01 23:30|886.25|886.75|887|-0.000564|7|19|1|0.5|0.25|0|J|14|LFJ14|15.9719906703|0
2014-04-02 00:00|885.25|885.5|886.25|-0.000282|14|78|17|1|1|0|J|14|LFJ14|15.953968678|0
2014-04-02 00:30|885.25|885.25|886|0|43|110|57|0.75|1.25|1.25|J|14|LFJ14|15.953968678|0
2014-04-02 01:00|886.75|887|887.75|-0.000282|170|288|70|1.75|2.25|1.75|J|14|LFJ14|15.9810016665|0
2014-04-02 01:30|886.75|886.75|887.5|0|136|187|41|0.5|0.75|0.5|J|14|LFJ14|15.9810016665|0
2014-04-02 02:00|887.25|887.5|888|-0.000282|637|759|163|1.25|1|1.25|J|14|LFJ14|15.9900126626|0
2014-04-02 02:30|887.5|887.75|888.25|-0.000282|536|1004|234|1.5|1.5|1.5|J|14|LFJ14|15.9945181607|0
2014-04-02 03:00|885.5|886|886.5|-0.000564|1058|2791|424|3|2.75|2.75|J|14|LFJ14|15.9584741761|0
2014-04-02 03:30|886.5|886.75|887.25|-0.000282|553|1531|271|1.25|1.5|1.25|J|14|LFJ14|15.9764961684|0
2014-04-02 04:00|885.75|886.25|886.5|-0.000564|580|1042|476|1.5|1.25|1.25|J|14|LFJ14|15.9629796742|0
2014-04-02 04:30|885.75|886|886.25|-0.000282|412|639|467|0.5|0.5|0.5|J|14|LFJ14|15.9629796742|0
2014-04-02 05:00|881.75|882|882.5|-0.000283|1278|2788|1376|5.5|5.5|5.25|J|14|LFJ14|15.890891705|0
2014-04-02 05:30|879.25|879.5|880|-0.000284|1706|4434|1607|4|4|3.75|J|14|LFJ14|15.8458367243|0
2014-04-02 06:00|879|879.25|879.5|-0.000284|935|1442|770|2.5|2.25|2.5|J|14|LFJ14|15.8413312262|0
2014-04-02 06:30|878.25|878.5|879|-0.000285|440|1128|407|1|1|1|J|14|LFJ14|15.827814732|0
2014-04-02 07:00|876.5|877|877.25|-0.00057|1080|2055|1329|3.5|3.25|3.25|J|14|LFJ14|15.7962762455|0
2014-04-02 07:30|879.75|880|880.25|-0.000284|1017|2334|1514|4.5|4.5|4.25|J|14|LFJ14|15.8548477204|0
2014-04-02 08:00|879.5|879.75|880.25|-0.000284|809|2593|1125|2.25|2.25|2|J|14|LFJ14|15.8503422224|0
2014-04-02 08:30|878.75|879|879.5|-0.000284|477|2123|764|1.75|2|1.5|J|14|LFJ14|15.8368257281|0
2014-04-02 09:00|877.75|878|878.5|-0.000285|696|2771|842|2.25|2.5|2.5|J|14|LFJ14|15.8188037358|0
2014-04-02 09:30|876.25|876.5|877|-0.000285|500|2947|1126|2.25|2.5|2|J|14|LFJ14|15.7917707474|0
2014-04-02 10:00|873.5|873.75|874.25|-0.000286|2108|4828|2605|3.25|3.5|3.25|J|14|LFJ14|15.7422102686|0
2014-04-02 10:30|876.5|876.75|877.25|-0.000285|1311|3183|1372|3.75|4.25|3.75|J|14|LFJ14|15.7962762455|0
2014-04-02 11:00|877.75|877.75|878.25|0|390|1514|514|2|2.25|2|J|14|LFJ14|15.8188037358|0
2014-04-02 11:30|877.5|877.75|878.25|-0.000285|287|1066|362|2|2|2|J|14|LFJ14|15.8142982378|0
2014-04-02 12:00|876|876.25|876.75|-0.000285|62|767|182|2.25|2|2|J|14|LFJ14|15.7872652493|0
2014-04-02 12:30|877|877.25|877.5|-0.000285|668|1121|238|1.25|1.25|1.5|J|14|LFJ14|15.8052872416|0
2014-04-02 13:00|879.25|879.5|879.75|-0.000284|427|2071|1070|2.5|2.75|2.5|J|14|LFJ14|15.8458367243|0
2014-04-02 13:30|879.75|879.75|880.5|0|53|559|211|0.75|0.75|1|J|14|LFJ14|15.8548477204|0
2014-04-02 14:00|878.75|879|879.5|-0.000284|31|164|61|0.75|1|0.75|J|14|LFJ14|15.8368257281|0
2014-04-02 14:30|878|878|878.5|0|8|161|19|0.75|1.25|1|J|14|LFJ14|15.8233092339|0
2014-04-02 15:00|878|878.5|878.75|-0.000569|15|78|48|0.5|0.25|0.25|J|14|LFJ14|15.8233092339|0
2014-04-02 15:30|878.5|878|878.75|0.000569|9|11|6|0.5|0.75|0.75|J|14|LFJ14|15.8323202301|0
2014-04-02 16:00|878.5|878.75||-0.000284|3|5||0|0||K|14|LFK14|15.8413363578|1
2014-04-02 16:30|878.75|879.5|880.25|-0.000853|13|6|2|1|0.75|0|J|14|LFJ14|15.8413363578|1
2014-04-02 19:00|877.25|877.5|878|-0.000285|2|39|2|0|0.5|0|J|14|LFJ14|15.8142956698|0
2014-04-02 19:30|877.25|877.5|878|-0.000285|6|21|9|0.5|0.5|0.5|J|14|LFJ14|15.8142956698|0
2014-04-02 20:00|877.5|878.25|878|-0.000854|10|10|1|0|0.75|0|J|14|LFJ14|15.8188024511|0
2014-04-02 20:30|877.25|877.5|877.75|-0.000285|10|55|126|0.5|0.75|0.75|J|14|LFJ14|15.8142956698|0
2014-04-02 21:00|878|878|878|0|3|11|14|0.5|0.25|0|J|14|LFJ14|15.8278160138|0
2014-04-02 21:30|878.75|879|879.25|-0.000284|1|16|15|0|1.25|0.25|J|14|LFJ14|15.8413363578|0
2014-04-02 22:00|879.25|879.75||-0.000568|4|4||0|0.25||K|14|LFK14|15.8458418573|1
2014-04-02 22:30|879.5|879.75|879.75|-0.000284|7|10|2|0|0|0|K|14|LFK14|15.8503473568|0
2014-04-02 23:30|879|879.5|879.75|-0.000569|59|61|2|0.25|0.5|0|J|14|LFJ14|15.8368346992|1
2014-04-03 00:00|879.5|879.5|880|0|54|27|37|0|0.5|0.25|J|14|LFJ14|15.8458431376|0
2014-04-03 00:30|879.5|879.75|880|-0.000284|12|9|3|0.25|0.25|0.25|J|14|LFJ14|15.8458431376|0
2014-04-03 01:00|877.25|877.25|877.75|0|143|419|98|2.25|2.25|2.25|J|14|LFJ14|15.8053051648|0
2014-04-03 01:30|877.25|877.5|877.75|-0.000285|51|207|60|0.75|0.75|0.75|J|14|LFJ14|15.8053051648|0
2014-04-03 02:00|877|877.25|877.75|-0.000285|353|1066|324|1.5|1.5|1.25|J|14|LFJ14|15.8008009456|0
2014-04-03 02:30|877.75|878|878.5|-0.000285|206|953|395|2.25|2|1.75|J|14|LFJ14|15.8143136032|0
2014-04-03 03:00|875.25|875.5|875.75|-0.000286|873|1725|344|3|2.75|2.75|J|14|LFJ14|15.7692714113|0
2014-04-03 03:30|877.25|877.5|878|-0.000285|804|1295|739|2.25|2|2.25|J|14|LFJ14|15.8053051648|0
2014-04-03 04:00|876.5|876.75|877.25|-0.000285|197|426|77|1.5|1.5|1.25|J|14|LFJ14|15.7917925072|0
2014-04-03 04:30|877.25|877|877|0.000285|222|882|323|2|1.5|1.25|J|14|LFJ14|15.8053051648|0
2014-04-03 05:00|877.5|877.5|877.25|0|443|1298|739|1|1|0.75|J|14|LFJ14|15.809809384|0
2014-04-03 05:30|877.5|877.25|877.25|0.000285|208|431|232|1.25|0.75|1|J|14|LFJ14|15.809809384|0
2014-04-03 06:00|877.5|877.25|877.5|0.000285|550|1101|348|1|1.25|1.5|J|14|LFJ14|15.809809384|0
2014-04-03 06:30|880|879.75|879.75|0.000284|713|3143|867|4.25|4.25|4|J|14|LFJ14|15.854851576|0
2014-04-03 07:00|880.75|880.5|880.5|0.000284|360|1043|686|2.25|2|1.75|J|14|LFJ14|15.8683642336|0
2014-04-03 07:30|879.25|879|879|0.000284|555|2033|654|2.75|2.75|2.75|J|14|LFJ14|15.8413389184|0
2014-04-03 08:00|880.5|880|880|0.000568|852|1343|599|2|2|1.75|J|14|LFJ14|15.8638600144|0
2014-04-03 08:30|880.5|880.25|880.25|0.000284|438|1149|653|1.25|1.25|1.25|J|14|LFJ14|15.8638600144|0
2014-04-03 09:00|881.25|881|881|0.000284|810|1713|538|2.25|2.25|2.25|J|14|LFJ14|15.877372672|0
2014-04-03 09:30|881.5|881.75|881.5|-0.000284|458|2098|346|1.5|1.75|1.75|J|14|LFJ14|15.8818768912|0
2014-04-03 10:00|882|881.75|881.75|0.000284|1783|3090|1222|2.25|2.25|2|J|14|LFJ14|15.8908853296|0
2014-04-03 10:30|885.25|885.25|885|0|1820|3778|1196|5|4.5|4.5|J|14|LFJ14|15.9494401792|0
2014-04-03 11:00|885.5|885.5|885.25|0|469|834|249|1|0.75|0.5|J|14|LFJ14|15.9539443984|0
2014-04-03 11:30|885.25|885.25|885.25|0|408|930|408|1.5|1.25|1.25|J|14|LFJ14|15.9494401792|0
2014-04-03 12:00|883.75|884.25|884.25|-0.000565|365|802|315|1.5|1.25|1|J|14|LFJ14|15.922414864|0
2014-04-03 12:30|884.25|884.25|884.5|0|201|587|194|1.5|1.5|1.5|J|14|LFJ14|15.9314233024|0
2014-04-03 13:00|889.5|890|890|-0.000562|785|3841|1210|6.75|7|6.5|J|14|LFJ14|16.0260119055|0
2014-04-03 13:30|889|889.25|889.25|-0.000281|988|1492|596|1.5|1.5|1.25|J|14|LFJ14|16.0170034671|0
2014-04-03 14:00|888.25|888.75|888.75|-0.000563|27|150|76|1.25|1|1|J|14|LFJ14|16.0034908095|0
2014-04-03 14:30|888.25|889|888.75|-0.000844|28|75|48|1|1.25|1|J|14|LFJ14|16.0034908095|0
2014-04-03 15:00|889|889.5|889.5|-0.000562|149|164|66|0.75|1.25|1|J|14|LFJ14|16.0170034671|0
2014-04-03 15:30|889.5|890|889.5|-0.000562|5|79|22|0.25|0.75|0.5|J|14|LFJ14|16.0260119055|0
2014-04-03 16:00|889.25|889.75|889|-0.000562|2|14|5|0|0.75|0.75|J|14|LFJ14|16.0215076863|0
2014-04-03 19:00|889.5||||4|||0.25|||M|14|LFM14|16.0170059983|1
2014-04-03 19:30|889.25|889.25|888.5|0|24|17|1|0.5|0.75|0|K|14|LFK14|16.0170059983|1
2014-04-03 20:00|888.75|888.5|889|0.000281|29|7|11|0.75|1|0.5|K|14|LFK14|16.0080000911|0
2014-04-03 20:30|889|889||0|3|8||0.5|0.75||K|14|LFK14|16.0125030447|0
2014-04-03 21:00|888|888.75|888.75|-0.000844|10|8|9|0.5|0.25|0.25|J|14|LFJ14|15.9944912302|1
2014-04-03 21:30|889|889||0|4|5||0|0||K|14|LFK14|15.9989903839|1
2014-04-03 22:00|888.75|888.75||0|5|8||0.25|0||K|14|LFK14|15.9944912302|0
2014-04-03 22:30|888.75|889||-0.000281|10|7||0.25|0.25||K|14|LFK14|15.9944912302|0
2014-04-03 23:00|888.75|889||-0.000281|17|15||0.25|0.25||K|14|LFK14|15.9944912302|0
2014-04-03 23:30|889.25|889.25||0|18|13||0.5|0.5||K|14|LFK14|16.0034895375|0
2014-04-04 00:00|889.25|889.5|889.25|-0.000281|1|34|10|0|0.75|0.25|J|14|LFJ14|16.0034895375|1
2014-04-04 00:30|889.75|889.75|890.25|0|9|96|62|0.5|1|0.75|J|14|LFJ14|16.0124878449|0
2014-04-04 01:00|890.75|891|890.75|-0.000281|6|77|22|1|1.5|0.75|J|14|LFJ14|16.0304844595|0
2014-04-04 01:30|890.5|891|890.75|-0.000561|80|601|319|1.5|1.75|1.5|J|14|LFJ14|16.0259853058|0
2014-04-04 02:00|890.75|891.5|891.25|-0.000841|505|1213|382|1.25|1.25|1.25|J|14|LFJ14|16.0304844595|0
2014-04-04 02:30|892.25|892.5|892.25|-0.00028|319|1193|623|2.25|2.5|2.25|J|14|LFJ14|16.0574793814|0
2014-04-04 03:00|892|892.25|892|-0.00028|491|1927|701|2.25|1.75|2|J|14|LFJ14|16.0529802277|0
2014-04-04 03:30|894.25|894.25|894|0|778|2518|729|2.25|2.25|2|J|14|LFJ14|16.0934726106|0
2014-04-04 04:00|894|893.75|893.5|0.00028|697|1545|697|1.25|1.5|1.75|J|14|LFJ14|16.0889734569|0
2014-04-04 04:30|894.5|894.25|893.75|0.00028|188|1079|319|0.5|0.5|0.5|J|14|LFJ14|16.0979717642|0
2014-04-04 05:00|894.5|894.5|894|0|174|807|355|0.75|0.75|1|J|14|LFJ14|16.0979717642|0
2014-04-04 05:30|894.75|894.5|894.25|0.000279|237|311|75|0.5|0.5|0.5|J|14|LFJ14|16.1024709179|0
2014-04-04 06:00|894.75|894.5|894.5|0.000279|367|509|367|0.5|0.5|0.75|J|14|LFJ14|16.1024709179|0
2014-04-04 06:30|894.25|894|893.5|0.00028|110|628|115|1.25|1.25|1.5|J|14|LFJ14|16.0934726106|0
2014-04-04 07:00|894.25|894|893.5|0.00028|344|633|294|0.75|1|1|J|14|LFJ14|16.0934726106|0
2014-04-04 07:30|894.75|894.5|894|0.000279|231|1053|335|1.75|1.75|1.5|J|14|LFJ14|16.1024709179|0
2014-04-04 08:00|894.75|894.5|894.25|0.000279|704|3202|1339|2.75|2.75|2.5|J|14|LFJ14|16.1024709179|0
2014-04-04 08:30|895.75|895.75|895.25|0|354|1389|661|1.75|2|2|J|14|LFJ14|16.1204675325|0
2014-04-04 09:00|894.75|894.75|894.25|0|383|1391|722|2.25|2|2|J|14|LFJ14|16.1024709179|0
2014-04-04 09:30|894.25|894.75|894.25|-0.000559|422|2051|538|2.25|2.5|2|J|14|LFJ14|16.0934726106|0
2014-04-04 10:00|893.25|893|893|0.00028|907|3681|1030|1.75|2.25|1.75|J|14|LFJ14|16.075475996|0
2014-04-04 10:30|894.5|894.25|894.25|0.00028|645|1405|614|1.25|1.5|1.5|J|14|LFJ14|16.0979717642|0
2014-04-04 11:00|894.25|894.25|894.25|0|297|1179|262|1.5|1.75|1.75|J|14|LFJ14|16.0934726106|0
2014-04-04 11:30|893.75|893.5|893.25|0.00028|65|460|258|0.75|1|1|J|14|LFJ14|16.0844743033|0
2014-04-04 12:00|893.75|893.5|893.25|0.00028|93|322|136|0.5|0.75|0.5|J|14|LFJ14|16.0844743033|0
2014-04-04 12:30|892.25|892.25|892|0|158|638|538|1.5|1.5|1.25|J|14|LFJ14|16.0574793814|0
2014-04-04 13:00|892.25|892.25|892.25|0|286|2829|1289|3.25|3.75|3.25|J|14|LFJ14|16.0574793814|0
2014-04-04 13:30|891.25|891.25|891.5|0|388|925|275|1.5|1.5|1.25|J|14|LFJ14|16.0394827668|0
2014-04-04 14:00|892.25|892.5|892.25|-0.00028|151|276|77|1.5|1.5|1.5|J|14|LFJ14|16.0574793814|0
2014-04-04 14:30|892.25|892.25|892.5|0|9|56|8|0.25|0.5|0.5|J|14|LFJ14|16.0574793814|0
2014-04-04 15:00|891.5|891.5|891.5|0|23|74|14|0.25|0.75|0.5|J|14|LFJ14|16.0439819204|0
2014-04-04 15:30|891.25|892.75|892|-0.00168|2|18|5|0|1.75|0.75|J|14|LFJ14|16.0394827668|0
2014-04-04 16:00|891.75|892||-0.00028|1|2||0|0||K|14|LFK14|16.0215163901|1
2014-04-06 17:00|889|889|889|0|6|68|42|0.5|3.75|1.25|J|14|LFJ14|15.9676323664|1
2014-04-06 17:30|889|889||0|1|1||0|0||K|14|LFK14|15.9676323664|1
2014-04-06 19:00|889|888.75||0.000281|8|6||0.5|0.25||K|14|LFK14|15.9676323664|0
2014-04-06 19:30|888.5|888.5|888.25|0|42|9|2|0.5|0.25|0|K|14|LFK14|15.9586516957|0
2014-04-06 20:00|888|887.5|887.5|0.000563|15|60|33|0|1.25|0.5|J|14|LFJ14|15.9496710251|1
2014-04-06 20:30|887.25|887.75|887.5|-0.000563|4|48|6|0|0.25|0|J|14|LFJ14|15.9362000192|0
2014-04-06 21:00|887.75|887.25||0.000564|6|5||0|0||K|14|LFK14|15.9362000192|1
2014-04-06 21:30|888|888|888|0|1|117|17|0|0.75|0.5|J|14|LFJ14|15.9496710251|1
2014-04-06 22:00|887.5|887.5|887.25|0|5|2|1|0.5|0.25|0|K|14|LFK14|15.9406903545|1
2014-04-06 22:30|886.75|887|887.25|-0.000282|3|90|8|0.5|0.5|0|J|14|LFJ14|15.9272193486|1
2014-04-06 23:00|887.25|887||0.000282|11|34||0.25|0||K|14|LFK14|15.9317084183|1
2014-04-06 23:30|887|887||0|6|13||0.25|0||J|14|LFJ14|15.9317084183|1
2014-04-07 00:00|886.75|887|887|-0.000282|20|224|111|0.75|1|0.5|J|14|LFJ14|15.9272180833|0
2014-04-07 00:30|885.5|885.75|885.5|-0.000282|20|195|93|1.25|1.5|1.25|J|14|LFJ14|15.9047664085|0
2014-04-07 01:00|886.25|886.75|886.5|-0.000564|84|230|64|0.75|1.25|1|J|14|LFJ14|15.9182374134|0
2014-04-07 01:30|886.75|886.75|886.5|0|81|629|242|1|1.25|1|J|14|LFJ14|15.9272180833|0
2014-04-07 02:00|884|884.25|884|-0.000283|307|1620|589|4.5|4.75|4.5|J|14|LFJ14|15.8778243988|0
2014-04-07 02:30|884.75|884.5|884.75|0.000283|392|999|489|1.25|1.5|1.25|J|14|LFJ14|15.8912954037|0
2014-04-07 03:00|884.25|884.5|884.5|-0.000283|648|1910|349|1.5|1.5|1.25|J|14|LFJ14|15.8823147338|0
2014-04-07 03:30|886.25|886|886|0.000282|407|1754|365|2|1.75|1.5|J|14|LFJ14|15.9182374134|0
2014-04-07 04:00|886.75|886.5|886.75|0.000282|253|1147|242|2.25|2|2|J|14|LFJ14|15.9272180833|0
2014-04-07 04:30|886.75|887|886.75|-0.000282|147|674|171|1|1.25|1.25|J|14|LFJ14|15.9272180833|0
2014-04-07 05:00|886.25|886.25|886.25|0|227|633|107|0.75|1|0.75|J|14|LFJ14|15.9182374134|0
2014-04-07 05:30|885.75|886|886|-0.000282|311|375|78|1|1.25|0.75|J|14|LFJ14|15.9092567435|0
2014-04-07 06:00|885.75|885.75|885.5|0|343|1393|225|0.75|1|0.75|J|14|LFJ14|15.9092567435|0
2014-04-07 06:30|884.75|885.25|885|-0.000565|233|969|158|1.75|2|1.25|J|14|LFJ14|15.8912954037|0
2014-04-07 07:00|886|886|886.25|0|567|1977|938|3|3.25|2.75|J|14|LFJ14|15.9137470785|0
2014-04-07 07:30|887.25|887.5|887.5|-0.000282|682|1365|698|1.5|1.75|1.75|J|14|LFJ14|15.9361987532|0
2014-04-07 08:00|887.5|888|887.75|-0.000563|691|1948|1388|2|2|1.75|J|14|LFJ14|15.9406890882|0
2014-04-07 08:30|893.25|893.5|893.75|-0.00028|1043|3967|2348|5.75|5.5|5.75|J|14|LFJ14|16.0439667921|0
2014-04-07 09:00|890.25|890.75|890.75|-0.000561|379|3562|1363|4|4.25|4|J|14|LFJ14|15.9900827727|0
2014-04-07 09:30|890.5|891|890.75|-0.000561|415|3099|1260|2.25|2.75|2.5|J|14|LFJ14|15.9945731076|0
2014-04-07 10:00|885.75|886|886.25|-0.000282|1104|3434|1185|5.75|5.75|5|J|14|LFJ14|15.9092567435|0
2014-04-07 10:30|885.5|886.25|886.25|-0.000846|893|2127|775|1.75|2|2|J|14|LFJ14|15.9047664085|0
2014-04-07 11:00|885.5|886.25|886.5|-0.000846|234|1082|383|1|1.25|1.25|J|14|LFJ14|15.9047664085|0
2014-04-07 11:30|883|883.25|883.75|-0.000283|631|2190|1006|4|4|3.75|J|14|LFJ14|15.859863059|0
2014-04-07 12:00|882.5|883.25|883.25|-0.000849|150|418|127|0.75|1|1|J|14|LFJ14|15.8508823891|0
2014-04-07 12:30|882|882.5|882.75|-0.000567|40|549|108|0.5|1|1|J|14|LFJ14|15.8419017192|0
2014-04-07 13:00|887.25|887.75|888|-0.000563|331|1674|833|5.5|5.5|5|J|14|LFJ14|15.9361987532|0
2014-04-07 13:30|887.25|888|887.75|-0.000845|40|211|64|0.5|0.75|0.75|J|14|LFJ14|15.9361987532|0
2014-04-07 14:00|887.5|887.75|887.75|-0.000282|16|149|50|0.5|0.75|0.75|J|14|LFJ14|15.9406890882|0
2014-04-07 14:30|887.5|888|888.25|-0.000563|82|147|75|1.25|1.5|1.5|J|14|LFJ14|15.9406890882|0
2014-04-07 15:00|887.75|889|889|-0.001406|1|41|31|0|0.75|0.5|J|14|LFJ14|15.9451794231|0
2014-04-07 15:30|888.25|889|889.25|-0.000844|3|19|8|0.25|0.5|0.25|J|14|LFJ14|15.954160093|0
2014-04-07 19:00|888.25||||3|||0.5|||K|14|LFK14|15.9407004529|1
2014-04-07 19:30|888.75||||2|||0.25|||K|14|LFK14|15.9496735463|0
2014-04-07 20:00|889.25|889.25||0|6|9||0.25|0||K|14|LFK14|15.9586466398|0
2014-04-07 20:30|889.25|889.25||0|3|5||0|0||K|14|LFK14|15.9586466398|0
2014-04-07 21:00|889.5||||1|||0|||K|14|LFK14|15.9631331865|0
2014-04-07 21:30|888.5|889.5|889.5|-0.001124|9|16|2|0.25|0.25|0|J|14|LFJ14|15.9631331865|1
2014-04-07 22:00|888.5|889.5|889.5|-0.001124|68|67|2|0|0|0|J|14|LFJ14|15.9631331865|0
2014-04-07 22:30|888.5|889.25||-0.000843|2|2||0|0||J|14|LFJ14|15.9631331865|0
2014-04-07 23:00|888.5|889.25|889|-0.000843|2|9|9|0|0.25|0.5|J|14|LFJ14|15.9631331865|0
2014-04-07 23:30|888.25|889|889.25|-0.000844|4|25|26|0.25|0.25|0.25|J|14|LFJ14|15.9586415902|0
2014-04-08 00:00|889|889.75|890|-0.000843|26|55|26|0.5|0.75|0.5|J|14|LFJ14|15.972116379|0
2014-04-08 00:30|889|889.5|890|-0.000562|4|55|29|0.5|1|0.5|J|14|LFJ14|15.972116379|0
2014-04-08 01:00|889|889.75|890|-0.000843|52|121|33|0.5|0.75|0.25|J|14|LFJ14|15.972116379|0
2014-04-08 01:30|889.5|890.5|890.75|-0.001123|246|347|103|0.75|0.75|0.75|J|14|LFJ14|15.9810995716|0
2014-04-08 02:00|890.75|891.5|891.75|-0.000841|352|1566|458|2.75|3|3|J|14|LFJ14|16.003557553|0
2014-04-08 02:30|890.75|891.5|891.75|-0.000841|237|819|237|1.5|1.5|1.5|J|14|LFJ14|16.003557553|0
2014-04-08 03:00|892|892.75|892.75|-0.00084|276|1770|376|1|1.25|1|J|14|LFJ14|16.0260155344|0
2014-04-08 03:30|892.5|893|893.25|-0.00056|436|1906|708|1.5|1.25|1.5|J|14|LFJ14|16.034998727|0
2014-04-08 04:00|892.75|893.25|893.25|-0.00056|234|773|289|0.5|0.75|0.5|J|14|LFJ14|16.0394903233|0
2014-04-08 04:30|892.25|893|893|-0.00084|57|871|248|0.75|1|0.75|J|14|LFJ14|16.0305071307|0
2014-04-08 05:00|892.25|893|893|-0.00084|60|502|87|1|0.75|0.75|J|14|LFJ14|16.0305071307|0
2014-04-08 05:30|892.25|893|892.75|-0.00084|214|475|128|1|1|0.75|J|14|LFJ14|16.0305071307|0
2014-04-08 06:00|892.5|893.25|893.25|-0.00084|122|429|210|0.75|0.75|0.75|J|14|LFJ14|16.034998727|0
2014-04-08 06:30|892.75|893.5|893.5|-0.000839|401|764|224|1.25|1.5|1|J|14|LFJ14|16.0394903233|0
2014-04-08 07:00|892|892.75|892.75|-0.00084|340|794|195|1.25|1.5|1.25|J|14|LFJ14|16.0260155344|0
2014-04-08 07:30|892|892.75|893|-0.00084|67|403|250|0.5|1|0.75|J|14|LFJ14|16.0260155344|0
2014-04-08 08:00|890.75|891.75|892|-0.001121|424|1828|1341|2.5|2.5|2.5|J|14|LFJ14|16.003557553|0
2014-04-08 08:30|888.75|890|890.25|-0.001404|322|1467|684|2.25|3|2.25|J|14|LFJ14|15.9676247827|0
2014-04-08 09:00|888.25|889.25|889.75|-0.001125|194|1530|636|1.75|2.25|2.25|J|14|LFJ14|15.9586415902|0
2014-04-08 09:30|886.75|888|888.5|-0.001408|255|2069|776|2.25|2.25|2.25|J|14|LFJ14|15.9316920125|0
2014-04-08 10:00|890.75|891.5|891.75|-0.000841|1010|3596|1383|5.5|5.25|5|J|14|LFJ14|16.003557553|0
2014-04-08 10:30|890.25|891.25|891.5|-0.001122|598|1463|670|1.75|1.75|1.5|J|14|LFJ14|15.9945743604|0
2014-04-08 11:00|892|893|893.25|-0.00112|435|2149|1273|2.75|3|3|J|14|LFJ14|16.0260155344|0
2014-04-08 11:30|896.25|897|897.25|-0.000836|805|3201|2614|5|5|5|J|14|LFJ14|16.1023726712|0
2014-04-08 12:00|896.75|898|898|-0.001392|275|1129|398|2|2.25|2|J|14|LFJ14|16.1113558638|0
2014-04-08 12:30|899.25|900.5|900.25|-0.001388|453|3114|1659|4|4.5|4|J|14|LFJ14|16.1562718266|0
2014-04-08 13:00|899.75|900.75|901|-0.00111|175|1392|1176|2|2.25|2.25|J|14|LFJ14|16.1652550192|0
2014-04-08 13:30|899.25|901.25|901.75|-0.002219|90|681|423|2|2|2|J|14|LFJ14|16.1562718266|0
2014-04-08 14:00|899.75|901.25|901.75|-0.001664|3|169|75|0.5|0.75|1|J|14|LFJ14|16.1652550192|0
2014-04-08 14:30|898.75|899.75|900|-0.001111|14|179|62|1|1.75|1.75|J|14|LFJ14|16.147288634|0
2014-04-08 15:00|899.25|900.25|900|-0.001111|28|64|40|1.5|1.25|1.25|J|14|LFJ14|16.1562718266|0
2014-04-08 15:30|898.75|899.75|900|-0.001111|55|132|37|0.5|0.75|0.5|J|14|LFJ14|16.147288634|0
2014-04-08 16:00|899.75|898.5|897.5|0.001391|2|1|1|0|0|0|M|14|LFM14|16.147288634|1
2014-04-08 19:00|899.75|900||-0.000278|1|1||0|0||K|14|LFK14|16.1697528642|1
2014-04-08 19:30|901||||6|||0.25|||K|14|LFK14|16.1922170943|0
2014-04-08 20:00|900.75|901||-0.000277|30|19||0.75|0.25||K|14|LFK14|16.1877242483|0
2014-04-08 20:30|900|901.25|901.25|-0.001387|1|16|5|0|0.75|0.25|J|14|LFJ14|16.1697578507|1
2014-04-08 21:00|902|902|901.75|0|16|2|2|1|0.25|0|K|14|LFK14|16.1832139599|1
2014-04-08 21:30|901.5|901.5||0|13|4||0.5|0.25||K|14|LFK14|16.1742432204|0
2014-04-08 22:00|901|901.75||-0.000832|50|10||0.75|0||K|14|LFK14|16.165272481|0
2014-04-08 22:30|899.5|900.75|901.25|-0.001388|29|62|55|0.5|0.5|0.25|J|14|LFJ14|16.1249377285|1
2014-04-08 23:00|900.5|900.5||0|32|11||0.75|0.5||K|14|LFK14|16.1204623086|1
2014-04-08 23:30|900.5||||12|||0.25|||K|14|LFK14|16.1204623086|0
2014-04-09 00:00|900.75||||9|||0|||K|14|LFK14|16.1249377285|0
2014-04-09 00:30|899|900.25|900.25|-0.001389|5|56|18|0.25|1|0.75|J|14|LFJ14|16.1249377285|1
2014-04-09 01:00|898.75|899.5|899.5|-0.000834|7|121|87|0.25|1.5|1.25|J|14|LFJ14|16.1204535967|0
2014-04-09 01:30|898.5|899|899.5|-0.000556|25|149|38|1|1|0.75|J|14|LFJ14|16.115969465|0
2014-04-09 02:00|898|899|899|-0.001112|259|1288|472|2.25|2.25|2|J|14|LFJ14|16.1070012015|0
2014-04-09 02:30|899|899.5|899.25|-0.000556|184|962|476|2|2|1.75|J|14|LFJ14|16.1249377285|0
2014-04-09 03:00|898.5|899.25|899.25|-0.000834|206|2373|745|1.25|1.25|1.25|J|14|LFJ14|16.115969465|0
2014-04-09 03:30|899|900|899.75|-0.001111|259|1605|384|1.5|1.5|1|J|14|LFJ14|16.1249377285|0
2014-04-09 04:00|901.75|902|901.5|-0.000277|199|1587|430|2.75|2|2|J|14|LFJ14|16.1742631776|0
2014-04-09 04:30|901.75|902.5|902|-0.000831|165|1124|369|1|1.25|1.25|J|14|LFJ14|16.1742631776|0
2014-04-09 05:00|901.5|902.75|902.25|-0.001385|208|1199|288|1|1.25|1.25|J|14|LFJ14|16.1697790458|0
2014-04-09 05:30|902.5|903.25|902.75|-0.00083|84|1007|473|0.75|0.75|0.5|J|14|LFJ14|16.1877155728|0
2014-04-09 06:00|903.25|904|903.25|-0.00083|379|1863|510|1.75|2|2|J|14|LFJ14|16.201167968|0
2014-04-09 06:30|903.25|904|903.75|-0.00083|650|1166|443|1.25|1.75|1.25|J|14|LFJ14|16.201167968|0
2014-04-09 07:00|904|904|903.5|0|161|1384|465|1|1.25|1.25|J|14|LFJ14|16.2146203632|0
2014-04-09 07:30|902.5|903.75|903.25|-0.001383|78|1256|542|1.75|1.75|1.75|J|14|LFJ14|16.1877155728|0
2014-04-09 08:00|903.5|904|903.5|-0.000553|139|1933|579|1.75|2|1.75|J|14|LFJ14|16.2056520997|0
2014-04-09 08:30|903.25|904.25|903.75|-0.001106|243|1932|762|1.5|1.75|1.5|J|14|LFJ14|16.201167968|0
2014-04-09 09:00|904|904.75|904.25|-0.000829|193|1124|760|1.25|1.25|1|J|14|LFJ14|16.2146203632|0
2014-04-09 09:30|902.75|903.75|903.25|-0.001107|651|4525|1499|2.75|2.5|2.5|J|14|LFJ14|16.1921997045|0
2014-04-09 10:00|903.5|904|903.75|-0.000553|777|2954|890|2.5|2.25|2.25|J|14|LFJ14|16.2056520997|0
2014-04-09 10:30|904.5|904.75|904.5|-0.000276|415|2055|573|1.75|2|1.75|J|14|LFJ14|16.2235886267|0
2014-04-09 11:00|905.75|905.5|905.25|0.000276|175|1483|499|1.5|1.75|1.25|J|14|LFJ14|16.2460092854|0
2014-04-09 11:30|905.5|905.75|905|-0.000276|80|764|499|0.5|0.75|0.75|J|14|LFJ14|16.2415251536|0
2014-04-09 12:00|905.25|905.5|904.5|-0.000276|41|865|321|1|1.25|1|J|14|LFJ14|16.2370410219|0
2014-04-09 12:30|905.5|905.5|904.25|0|50|1754|988|0.75|0.75|1|J|14|LFJ14|16.2415251536|0
2014-04-09 13:00|906.25|906.75|905.5|-0.000551|71|2948|1773|2.5|2.75|2.5|J|14|LFJ14|16.2549775488|0
2014-04-09 13:30|905.5|906.25|905.25|-0.000828|20|377|107|0.75|1.25|1|J|14|LFJ14|16.2415251536|0
2014-04-09 14:00|905.75|906.25|905.25|-0.000552|4|159|42|1|1|1|J|14|LFJ14|16.2460092854|0
2014-04-09 14:30|904.75|905.25|904|-0.000552|42|544|178|1.5|1.75|1.75|J|14|LFJ14|16.2280727584|0
2014-04-09 15:00|905.25|905.25|904.5|0|1|106|78|0|0.75|0.75|J|14|LFJ14|16.2370410219|0
2014-04-09 15:30|905|906|905|-0.001104|3|15|36|1|1|0.75|J|14|LFJ14|16.2325568902|0
2014-04-09 16:00|906.5|905||0.001657|14|1||0.5|0||K|14|LFK14|16.2415152549|1
2014-04-09 19:00|905.5|904.5|904.75|0.001106|18|4|1|2|1|0|K|14|LFK14|16.2235985254|0
2014-04-09 20:00|905.75||||4|||0.25|||K|14|LFK14|16.2280777078|0
2014-04-09 20:30|905.25|904.25||0.001106|12|8||0.5|0.5||K|14|LFK14|16.2191193431|0
2014-04-09 21:00|904.25|903.25|903|0.001107|147|100|7|1|1|0|K|14|LFK14|16.2012026136|0
2014-04-09 21:30|904.25|903||0.001384|21|1||0.25|0||K|14|LFK14|16.2012026136|0
2014-04-09 22:00|903.75|902.75|902|0.001108|59|13|1|0|0|0|K|14|LFK14|16.1922442489|0
2014-04-09 22:30|905|903.75|903|0.001383|80|65|95|1.25|0.75|0.75|K|14|LFK14|16.2146401607|0
2014-04-09 23:00|904.75|903.5|901.25|0.001384|17|17|3|0.25|0.5|0|K|14|LFK14|16.2101609783|0
2014-04-09 23:30|904.5|903.5||0.001107|14|3||0|0||K|14|LFK14|16.205681796|0
2014-04-10 00:00|904.75||||7|||0.25|||K|14|LFK14|16.2101609783|0
2014-04-10 00:30|905|903.5||0.00166|28|2||0.75|0||K|14|LFK14|16.2146401607|0
2014-04-10 01:00|905|903.75|903|0.001383|116|60|2|0.5|0.25|0.25|K|14|LFK14|16.2146401607|0
2014-04-10 01:30|905.5|905.25|904|0.000276|40|93|43|0.5|0.5|0.5|J|14|LFJ14|16.2460378042|1
2014-04-10 02:00|905.75|906|904.75|-0.000276|14|594|221|0.25|1.25|1.25|J|14|LFJ14|16.2505231818|0
2014-04-10 02:30|905.75|906|904.5|-0.000276|22|567|232|0.5|0.75|0.75|J|14|LFJ14|16.2505231818|0
2014-04-10 03:00|906.5|906.75|905.5|-0.000276|50|2106|758|0.75|2.25|1.75|J|14|LFJ14|16.2639793147|0
2014-04-10 03:30|907|906.75|905.5|0.000276|6|1440|417|0.5|1.25|1|J|14|LFJ14|16.27295007|0
2014-04-10 04:00|905.75|905.75|904.5|0|16|1542|734|1.25|1.75|1.5|J|14|LFJ14|16.2505231818|0
2014-04-10 04:30|905.75|905.5|904.5|0.000276|75|1457|451|1.25|1.25|1.25|J|14|LFJ14|16.2505231818|0
2014-04-10 05:00|904.5|905.75|904.5|-0.00138|17|757|142|0.5|1.75|1.5|J|14|LFJ14|16.2280962936|0
2014-04-10 05:30|904.75|904.25|903.75|0.000553|392|138|31|1.25|1|0.5|K|14|LFK14|16.2101795436|1
2014-04-10 06:00|903.5|902.75|902|0.000831|889|478|24|1.75|1.75|1|K|14|LFK14|16.1877836062|0
2014-04-10 06:30|904.25|903.5|902.75|0.00083|403|141|12|1.5|1.5|1|K|14|LFK14|16.2012211686|0
2014-04-10 07:00|904.5|903.25|902.75|0.001384|684|349|21|1.25|0.75|0.5|K|14|LFK14|16.2057003561|0
2014-04-10 07:30|904.25|903.5|902.75|0.00083|872|567|47|1|1|0.5|K|14|LFK14|16.2012211686|0
2014-04-10 08:00|905|904.25|903.75|0.000829|936|421|25|1|1|1|K|14|LFK14|16.2146587311|0
2014-04-10 08:30|906.25|905.25|904.25|0.001105|1647|804|230|2.75|2.25|1.5|K|14|LFK14|16.2370546686|0
2014-04-10 09:00|906|905|904.25|0.001105|2026|942|154|1.75|1.75|1.25|K|14|LFK14|16.2325754811|0
2014-04-10 09:30|904|903.25|902.5|0.00083|1547|886|98|2.75|2.5|2.75|K|14|LFK14|16.1967419811|0
2014-04-10 10:00|902.5|901.5|900.5|0.001109|4769|1966|206|3.5|3.25|3.5|K|14|LFK14|16.1698668562|0
2014-04-10 10:30|901.5|900.5|899.5|0.00111|3582|1354|276|1.75|2|1.75|K|14|LFK14|16.1519501062|0
2014-04-10 11:00|902|901.25|899.75|0.000832|1632|860|108|1.5|1.5|1.75|K|14|LFK14|16.1609084812|0
2014-04-10 11:30|902.25|901.25|900.25|0.00111|801|656|48|1|1|1.5|K|14|LFK14|16.1653876687|0
2014-04-10 12:00|902|901|900|0.00111|567|456|76|1|1.25|1|K|14|LFK14|16.1609084812|0
2014-04-10 12:30|902|901|900.25|0.00111|473|339|22|1.25|1.25|1|K|14|LFK14|16.1609084812|0
2014-04-10 13:00|902.75|901.75|900.75|0.001109|1679|1251|42|2.5|2.5|2|K|14|LFK14|16.1743460437|0
2014-04-10 13:30|902.5|901.5|900.5|0.001109|187|229|23|0.5|1|0.75|K|14|LFK14|16.1698668562|0
2014-04-10 14:00|902.25|901.5|900|0.000832|91|78|2|0.75|0.75|0.25|K|14|LFK14|16.1653876687|0
2014-04-10 14:30|902.5|901.25|900|0.001387|21|14|3|0.5|0.5|0|K|14|LFK14|16.1698668562|0
2014-04-10 15:00|902|901|900.25|0.00111|60|30|17|0.75|0.75|0.5|K|14|LFK14|16.1609084812|0
2014-04-10 15:30|902|900.5||0.001666|6|5||0|0.5||K|14|LFK14|16.1609084812|0
2014-04-10 16:00|901.75|901||0.000832|5|6||0|0.25||K|14|LFK14|16.1564292937|0
2014-04-10 19:00|901.75|901|899|0.000832|8|20|8|2.25|0.5|0|K|14|LFK14|16.1564292937|0
2014-04-10 19:30|901.75|901||0.000832|3|5||0.25|0||K|14|LFK14|16.1564292937|0
2014-04-10 20:00|901.75||||3|||0|||K|14|LFK14|16.1564292937|0
2014-04-10 20:30|901.25||||4|||0.25|||K|14|LFK14|16.1474709187|0
2014-04-10 21:00|901|900|898.75|0.001111|11|11|1|0.25|0.5|0|K|14|LFK14|16.1429917312|0
2014-04-10 21:30|901|900|898.75|0.001111|5|5|4|0|0|0|K|14|LFK14|16.1429917312|0
2014-04-10 22:00|901.25|900.5|899.5|0.000833|26|36|12|0.5|0.5|0.75|K|14|LFK14|16.1474709187|0
2014-04-10 22:30|901.5|900.5|899.5|0.00111|18|28|5|0.25|0.75|0|K|14|LFK14|16.1519501062|0
2014-04-10 23:00|901||||2|||0.25|||K|14|LFK14|16.1429917312|0
2014-04-10 23:30|901.25|900|899.25|0.001389|47|27|10|1.25|1|0.25|K|14|LFK14|16.1474709187|0
2014-04-11 00:00|901|900|899|0.001111|23|14|1|0.5|0.5|0|K|14|LFK14|16.1429917312|0
2014-04-11 00:30|900.5|899.25|898.5|0.00139|54|32|2|0.75|0.75|0.5|K|14|LFK14|16.1340333562|0
2014-04-11 01:00|901.25|900.25|899.25|0.001111|69|35|4|1|0.75|0.25|K|14|LFK14|16.1474709187|0
2014-04-11 01:30|902.5|901.25|899.75|0.001387|181|169|22|1|1|0.5|K|14|LFK14|16.1698668562|0
2014-04-11 02:00|903.25|901.75|900.75|0.001663|673|256|51|1.75|1.75|1.75|K|14|LFK14|16.1833044187|0
2014-04-11 02:30|901.75|900.5|899.5|0.001388|705|276|98|2|1.5|1.5|K|14|LFK14|16.1564292937|0
2014-04-11 03:00|901.75|900.25|899.25|0.001666|1457|520|182|1.75|1.5|1.75|K|14|LFK14|16.1564292937|0
2014-04-11 03:30|901|899.75|898.75|0.001389|1478|538|104|2|1.5|1.25|K|14|LFK14|16.1429917312|0
2014-04-11 04:00|901|899.75|898.75|0.001389|1014|388|84|1.25|1.5|1.25|K|14|LFK14|16.1429917312|0
2014-04-11 04:30|901|900|898.5|0.001111|705|336|58|0.75|0.75|0.75|K|14|LFK14|16.1429917312|0
2014-04-11 05:00|901|899.75|898.75|0.001389|471|154|25|1|1|1|K|14|LFK14|16.1429917312|0
2014-04-11 05:30|902.5|901.5|900.5|0.001109|1293|383|61|2.25|2.25|2|K|14|LFK14|16.1698668562|0
2014-04-11 06:00|901.25|900.25|899.5|0.001111|531|264|36|2|1.75|1.5|K|14|LFK14|16.1474709187|0
2014-04-11 06:30|901|900|899.5|0.001111|373|204|20|1|1.25|0.5|K|14|LFK14|16.1429917312|0
2014-04-11 07:00|902.25|901|899.75|0.001387|721|373|55|2|1.75|1.5|K|14|LFK14|16.1653876687|0
2014-04-11 07:30|902.5|901.25|900|0.001387|750|521|164|1.5|1.25|1.5|K|14|LFK14|16.1698668562|0
2014-04-11 08:00|902.25|901.25|900|0.00111|1348|719|131|2|1.75|1.75|K|14|LFK14|16.1653876687|0
2014-04-11 08:30|902.75|901.5|900.5|0.001387|1893|1758|354|2.5|2.25|2|K|14|LFK14|16.1743460437|0
2014-04-11 09:00|904.25|903.25|901.75|0.001107|2191|1469|172|2.5|2.5|2.25|K|14|LFK14|16.2012211686|0
2014-04-11 09:30|905.25|903.75|902.5|0.00166|1361|886|90|1.25|1|0.75|K|14|LFK14|16.2191379186|0
2014-04-11 10:00|903.5|902.25|901|0.001385|2490|1279|442|2|1.75|1.75|K|14|LFK14|16.1877836062|0
2014-04-11 10:30|905.5|903.5|901.75|0.002214|2300|1146|314|2.25|2|1.5|K|14|LFK14|16.2236171061|0
2014-04-11 11:00|905.5|903.5|901.75|0.002214|1415|619|200|1|1|1.25|K|14|LFK14|16.2236171061|0
2014-04-11 11:30|906.25|904.25|902.5|0.002212|774|527|55|1.25|1.25|1.25|K|14|LFK14|16.2370546686|0
2014-04-11 12:00|905.75|903.75|902|0.002213|705|569|120|1.25|1.25|1.25|K|14|LFK14|16.2280962936|0
2014-04-11 12:30|905.75|903.75|902.25|0.002213|358|177|60|1|1|0.75|K|14|LFK14|16.2280962936|0
2014-04-11 13:00|901.75|900|898.25|0.001944|2814|1458|155|4.5|4.5|4|K|14|LFK14|16.1564292937|0
2014-04-11 13:30|901.25|899.5|897.75|0.001946|886|383|31|1|1|1|K|14|LFK14|16.1474709187|0
2014-04-11 14:00|901|899.25|897.75|0.001946|119|106|12|0.5|0.5|0|K|14|LFK14|16.1429917312|0
2014-04-11 14:30|900.5|898.75|897.25|0.001947|75|66|11|0.5|0.5|0.25|K|14|LFK14|16.1340333562|0
2014-04-11 15:00|900|898.25|896.75|0.001948|98|96|24|0.5|0.5|0.25|K|14|LFK14|16.1250749812|0
2014-04-11 15:30|900.25|898.25||0.002227|35|32||0.25|0.5||K|14|LFK14|16.1295541687|0
2014-04-13 17:00|904|901.75|898.5|0.002495|433|38|2|1.75|1.75|0|K|14|LFK14|16.1967419811|0
2014-04-13 17:30|904.5|903|901.25|0.001661|15|11|1|0.75|1.25|0|K|14|LFK14|16.2057003561|0
2014-04-13 18:00|904.25|902.5||0.001939|1|2||0|0||K|14|LFK14|16.2012211686|0
2014-04-13 18:30|905|902.5||0.00277|9|6||0.75|0||K|14|LFK14|16.2146587311|0
2014-04-13 19:00|905.25|903.25||0.002214|15|20||0.5|0.5||K|14|LFK14|16.2191379186|0
2014-04-13 19:30|905.75|903.5||0.00249|33|8||1|0.5||K|14|LFK14|16.2280962936|0
2014-04-13 20:00|905.75||||7|||0|||K|14|LFK14|16.2280962936|0
2014-04-13 20:30|906||||9|||0.25|||K|14|LFK14|16.2325754811|0
2014-04-13 21:00|905.75|903.75||0.002213|9|3||0.25|0.25||K|14|LFK14|16.2280962936|0
2014-04-13 21:30|905.5|904|902|0.001659|28|25|3|0.25|0|0|K|14|LFK14|16.2236171061|0
2014-04-13 22:00|908|905.75|904.5|0.002484|665|574|78|3.5|3.25|2.5|K|14|LFK14|16.2684089811|0
2014-04-13 22:30|907.5|905.5|904|0.002209|85|16|15|0.75|0.5|0.25|K|14|LFK14|16.2594506061|0
2014-04-13 23:00|907.5|905.25|903.75|0.002486|13|58|10|0.25|0.5|0|K|14|LFK14|16.2594506061|0
2014-04-13 23:30|907.25|905.5||0.001933|38|9||0.5|0||K|14|LFK14|16.2549714186|0
2014-04-14 00:00|907.5|905.25||0.002486|13|13||0.25|0.25||K|14|LFK14|16.2594506061|0
2014-04-14 00:30|906.75|905||0.001934|38|7||0.5|0.25||K|14|LFK14|16.2460130436|0
2014-04-14 01:00|906.25|904.25|902.75|0.002212|110|68|1|0.5|0.5|0|K|14|LFK14|16.2370546686|0
2014-04-14 01:30|909.25|906.75|904.75|0.002757|456|246|35|3.5|3.25|2|K|14|LFK14|16.2908049185|0
2014-04-14 02:00|910.75|908|906|0.003029|2198|1228|142|2.25|1.5|1.75|K|14|LFK14|16.3176800435|0
2014-04-14 02:30|911|908|905.5|0.003304|1654|1057|384|1.25|1.5|1.5|K|14|LFK14|16.322159231|0
2014-04-14 03:00|911.25|908.5|906.25|0.003027|2953|1921|289|2.75|2.5|2.25|K|14|LFK14|16.3266384185|0
2014-04-14 03:30|911.5|908.75|906.5|0.003026|2012|1002|318|1|1|0.75|K|14|LFK14|16.331117606|0
2014-04-14 04:00|908.25|905.75|903.5|0.00276|2555|1413|272|3.75|3.75|3.5|K|14|LFK14|16.2728881686|0
2014-04-14 04:30|903.5|901.25|899.25|0.002497|3576|2248|357|5|4.25|4.25|K|14|LFK14|16.1877836062|0
2014-04-14 05:00|903|901|898.75|0.00222|2115|1030|146|1.5|1.5|1.5|K|14|LFK14|16.1788252312|0
2014-04-14 05:30|903.5|901.75|899.75|0.001941|1243|904|122|1.25|1.25|1.25|K|14|LFK14|16.1877836062|0
2014-04-14 06:00|906.25|904|902|0.002489|920|690|189|3.5|3.5|3.25|K|14|LFK14|16.2370546686|0
2014-04-14 06:30|906.25|904|902|0.002489|668|231|31|1.25|1.25|1.25|K|14|LFK14|16.2370546686|0
2014-04-14 07:00|906.75|904.5|902.25|0.002488|716|352|59|1|1|0.75|K|14|LFK14|16.2460130436|0
2014-04-14 07:30|910.75|908|905.75|0.003029|1426|1144|363|4|3.75|3.5|K|14|LFK14|16.3176800435|0
2014-04-14 08:00|909|906.75|904.5|0.002481|2355|1711|430|2.75|2.5|2.5|K|14|LFK14|16.286325731|0
2014-04-14 08:30|908.75|906.25|904.25|0.002759|1263|658|91|1.25|1.5|1.5|K|14|LFK14|16.2818465435|0
2014-04-14 09:00|909.75|907.25|905|0.002756|1155|1035|286|1.5|1.5|1.5|K|14|LFK14|16.2997632935|0
2014-04-14 09:30|909.25|906.75|904.5|0.002757|1828|1018|174|2|1.75|1.5|K|14|LFK14|16.2908049185|0
2014-04-14 10:00|909.25|906.75|904.75|0.002757|3230|1863|324|2|1.75|2.25|K|14|LFK14|16.2908049185|0
2014-04-14 10:30|911|908.5|906.25|0.002752|1812|1129|244|2.5|2|2|K|14|LFK14|16.322159231|0
2014-04-14 11:00|915|912.5|910.25|0.00274|4941|4030|484|6.5|6.5|6.25|K|14|LFK14|16.3938262309|0
2014-04-14 11:30|915.25|912.75|910.25|0.002739|1199|1122|124|2|2.25|2|K|14|LFK14|16.3983054184|0
2014-04-14 12:00|915.5|913.25|911|0.002464|1107|740|184|0.75|0.75|1.25|K|14|LFK14|16.4027846059|0
2014-04-14 12:30|917|914.25|912|0.003008|1206|963|80|1.75|1.75|1.75|K|14|LFK14|16.4296597309|0
2014-04-14 13:00|916.5|914.5|912|0.002187|1502|1140|106|1.75|1.5|1.5|K|14|LFK14|16.4207013559|0
2014-04-14 13:30|915.25|913.25|911|0.00219|479|362|89|1.5|1.75|1|K|14|LFK14|16.3983054184|0
2014-04-14 14:00|915.25|913|910.75|0.002464|130|96|19|0.75|0.75|1|K|14|LFK14|16.3983054184|0
2014-04-14 14:30|915.5|913.25|911|0.002464|86|29|3|0.5|0.25|0|K|14|LFK14|16.4027846059|0
2014-04-14 15:00|915.5|913|911|0.002738|41|46|8|0.25|0.5|0.25|K|14|LFK14|16.4027846059|0
2014-04-14 15:30|915.5|912.75|907.5|0.003013|10|3|2|0.5|0.5|0|K|14|LFK14|16.4027846059|0
2014-04-14 16:00|915.75|913.75||0.002189|5|10||0|0.25||K|14|LFK14|16.4072637934|0
2014-04-14 19:00|915.5|913.25|911.5|0.002464|11|9|13|2|0.75|0.25|K|14|LFK14|16.4027846059|0
2014-04-14 19:30|915.5|911.25|909.75|0.004664|14|11|2|0.25|0.25|0|K|14|LFK14|16.4027846059|0
2014-04-14 20:00|915.25|912.5|911|0.003014|11|8|16|0.75|0.25|0.75|K|14|LFK14|16.3983054184|0
2014-04-14 20:30|915.25|912.75|910.75|0.002739|13|3|19|0.5|0|0.25|K|14|LFK14|16.3983054184|0
2014-04-14 21:00|913.25|910.75|908.75|0.002745|66|106|86|2.5|2.25|2.25|K|14|LFK14|16.3624719185|0
2014-04-14 21:30|913|910.75|908.75|0.00247|3|14|1|0|0.5|0|K|14|LFK14|16.357992731|0
2014-04-14 22:00|913|910.5||0.002746|2|4||0|0||K|14|LFK14|16.357992731|0
2014-04-14 22:30|913|910.5||0.002746|1|6||0|0||K|14|LFK14|16.357992731|0
2014-04-14 23:00|913.5|911|908.75|0.002744|37|25|21|0.5|0.5|0.25|K|14|LFK14|16.3669511059|0
2014-04-14 23:30|913.75|911|908.75|0.003019|2|4|3|0.25|0|0|K|14|LFK14|16.3714302934|0
2014-04-15 00:00|914.5|911.5||0.003291|7|11||1|0.5||K|14|LFK14|16.3848678559|0
2014-04-15 00:30|914.25|911.5|908.5|0.003017|22|22|1|0.75|0.75|0|K|14|LFK14|16.3803886684|0
2014-04-15 01:00|915|912.75|910|0.002465|22|100|4|0.75|1|0.25|K|14|LFK14|16.3938262309|0
2014-04-15 01:30|913.75|911.25|909.5|0.002743|95|276|52|2|1.75|1.25|K|14|LFK14|16.3714302934|0
2014-04-15 02:00|915.75|913|911|0.003012|1184|713|118|2.25|2|1.75|K|14|LFK14|16.4072637934|0
2014-04-15 02:30|915.75|913|910.75|0.003012|1434|893|133|1.5|1.5|1.25|K|14|LFK14|16.4072637934|0
2014-04-15 03:00|915|912|909.75|0.003289|1800|960|284|1.75|1.75|1.75|K|14|LFK14|16.3938262309|0
2014-04-15 03:30|915.75|913|910.5|0.003012|1677|881|240|1.25|1.25|1|K|14|LFK14|16.4072637934|0
2014-04-15 04:00|915.75|913|911|0.003012|1207|594|145|1|0.75|1|K|14|LFK14|16.4072637934|0
2014-04-15 04:30|916|913.25|910.75|0.003011|700|276|50|0.75|0.75|0.75|K|14|LFK14|16.4117429809|0
2014-04-15 05:00|914.5|911.75|909.5|0.003016|1337|1034|264|1.75|1.5|1.25|K|14|LFK14|16.3848678559|0
2014-04-15 05:30|915|912.5|910|0.00274|658|537|292|0.75|0.75|0.75|K|14|LFK14|16.3938262309|0
2014-04-15 06:00|913.5|911|909|0.002744|835|338|155|1.75|1.5|1.25|K|14|LFK14|16.3669511059|0
2014-04-15 06:30|913.25|911.25|909.25|0.002195|369|235|89|1|0.75|0.75|K|14|LFK14|16.3624719185|0
2014-04-15 07:00|912.75|910.75|908.75|0.002196|825|678|115|1|1|0.75|K|14|LFK14|16.3535135435|0
2014-04-15 07:30|913.5|911|908.75|0.002744|1096|888|123|1.5|1.25|1.25|K|14|LFK14|16.3669511059|0
2014-04-15 08:00|915.25|912.75|910.75|0.002739|1839|1084|242|2.5|2.25|2|K|14|LFK14|16.3983054184|0
2014-04-15 08:30|914.5|912.25|910|0.002466|1410|987|216|1.25|1.5|1.5|K|14|LFK14|16.3848678559|0
2014-04-15 09:00|915.25|912.75|910.25|0.002739|1447|770|387|1.25|1.25|0.75|K|14|LFK14|16.3983054184|0
2014-04-15 09:30|916.25|914|911.25|0.002462|2730|1402|445|1.75|2|1.5|K|14|LFK14|16.4162221684|0
2014-04-15 10:00|917.5|915|912.75|0.002732|3726|2889|566|2.5|2.75|2.75|K|14|LFK14|16.4386181059|0
2014-04-15 10:30|917.5|915|913|0.002732|1541|1266|491|1.75|2|2|K|14|LFK14|16.4386181059|0
2014-04-15 11:00|917.25|915|912.25|0.002459|899|694|177|1.5|1.5|1.25|K|14|LFK14|16.4341389184|0
2014-04-15 11:30|919|916.25|913.75|0.003001|804|813|144|2.25|1.75|1.75|K|14|LFK14|16.4654932308|0
2014-04-15 12:00|921.25|918.5|915.75|0.002994|1058|1117|223|2.5|2.25|2|K|14|LFK14|16.5058059183|0
2014-04-15 12:30|920.25|917.5|915|0.002997|1278|1337|80|2|2.25|1.5|K|14|LFK14|16.4878891683|0
2014-04-15 13:00|918.5|916.25|913.5|0.002456|949|985|136|3|3|2.5|K|14|LFK14|16.4565348558|0
2014-04-15 13:30|918.5|915.75|913.5|0.003003|223|466|90|1.5|2|0.5|K|14|LFK14|16.4565348558|0
2014-04-15 14:00|918.5|916|913.25|0.002729|41|160|5|1|1|0.25|K|14|LFK14|16.4565348558|0
2014-04-15 14:30|918.5|916|913.25|0.002729|28|103|2|0.5|0.5|0|K|14|LFK14|16.4565348558|0
2014-04-15 15:00|919.25|916.25|913.5|0.003274|63|69|1|0.75|0.5|0|K|14|LFK14|16.4699724183|0
2014-04-15 15:30|920.25|917|911.25|0.003544|90|126|5|0.75|1.75|0|K|14|LFK14|16.4878891683|0
2014-04-15 16:00|918||||4|||0.25|||M|14|LFM14|16.5058694182|1
2014-04-15 16:30|917.75||||2|||0|||M|14|LFM14|16.5013743557|0
2014-04-15 19:00|919.25|916.25|914|0.003274|17|12|1|0.75|1|0|K|14|LFK14|16.5013743557|1
2014-04-15 19:30|918.25|915.5||0.003004|22|9||0.75|0.5||K|14|LFK14|16.4834234454|0
2014-04-15 20:00|918.5|914.75||0.004099|126|70||1.25|0.75||K|14|LFK14|16.487911173|0
2014-04-15 20:30|918.75|915.75||0.003276|26|18||1|0.75||K|14|LFK14|16.4923989006|0
2014-04-15 21:00|918|915||0.003279|3|13||0.25|0.75||K|14|LFK14|16.4789357178|0
2014-04-15 21:30|917.25|914.5|913|0.003007|35|17|2|1.25|1.25|0|K|14|LFK14|16.465472535|0
2014-04-15 22:00|918.5|915.25||0.003551|13|2||1|0.75||K|14|LFK14|16.487911173|0
2014-04-15 22:30|915.25||||2|||0|||M|14|LFM14|16.487911173|1
2014-04-15 23:00|915.25||||2|||0|||M|14|LFM14|16.487911173|0
2014-04-15 23:30|918|915.75||0.002457|5|2||0|0.5||K|14|LFK14|16.487911173|1
2014-04-16 00:00|918.25|915.5||0.003004|21|16||0.5|0.25||K|14|LFK14|16.4924013449|0
2014-04-16 00:30|918|915.25|911.75|0.003005|57|55|2|0.75|0.75|0.25|K|14|LFK14|16.487911173|0
2014-04-16 01:00|918|915.5|913.75|0.002731|144|112|27|1.25|1.25|1.25|K|14|LFK14|16.487911173|0
2014-04-16 01:30|917.5|915|912.75|0.002732|323|287|103|2|1.75|1.75|K|14|LFK14|16.4789308292|0
2014-04-16 02:00|919.25|916.5|914|0.003001|1075|824|230|2.25|1.75|2|K|14|LFK14|16.5103620324|0
2014-04-16 02:30|921|918|915.5|0.003268|1216|577|273|2.5|2|2|K|14|LFK14|16.5417932356|0
2014-04-16 03:00|923|920.25|917.5|0.002988|3526|2447|525|3.5|3.25|3.25|K|14|LFK14|16.5777146107|0
2014-04-16 03:30|924.25|921.5|919|0.002984|2444|1517|265|2.5|1.75|2|K|14|LFK14|16.6001654702|0
2014-04-16 04:00|924.5|921.5|919|0.003256|1521|828|120|1.5|1.5|1.5|K|14|LFK14|16.6046556421|0
2014-04-16 04:30|925.25|922|919|0.003525|757|394|100|1.25|0.75|0.5|K|14|LFK14|16.6181261577|0
2014-04-16 05:00|925.5|922.75|919.75|0.00298|732|912|139|1.25|1.25|1.25|K|14|LFK14|16.6226163296|0
2014-04-16 05:30|924.75|921.5|918.5|0.003527|759|360|132|1.5|1.5|1.75|K|14|LFK14|16.6091458139|0
2014-04-16 06:00|924.5|921.5|918.5|0.003256|450|246|68|0.75|1|0.75|K|14|LFK14|16.6046556421|0
2014-04-16 06:30|924.5|921.25|918.5|0.003528|663|382|67|1|1|0.75|K|14|LFK14|16.6046556421|0
2014-04-16 07:00|924.75|921.5|918.75|0.003527|608|455|57|0.5|0.5|0.5|K|14|LFK14|16.6091458139|0
2014-04-16 07:30|924|920.75|918|0.00353|1158|945|148|1.5|1.75|1.25|K|14|LFK14|16.5956752983|0
2014-04-16 08:00|926.25|923.25|919.75|0.003249|2263|1708|416|2.5|2.5|2.25|K|14|LFK14|16.6360868453|0
2014-04-16 08:30|925.5|922.25|919.25|0.003524|1278|1128|293|1.5|1.75|1.75|K|14|LFK14|16.6226163296|0
2014-04-16 09:00|925.75|922.75|919.75|0.003251|850|1027|338|1|1|0.75|K|14|LFK14|16.6271065015|0
2014-04-16 09:30|926|922.75|919.5|0.003522|3523|2870|981|2.25|2|1.75|K|14|LFK14|16.6315966734|0
2014-04-16 10:00|924.5|921.75|918.75|0.002983|3109|3596|637|2.5|2.5|2.25|K|14|LFK14|16.6046556421|0
2014-04-16 10:30|924.75|922|919.25|0.002983|2195|1656|720|2|1.75|1.5|K|14|LFK14|16.6091458139|0
2014-04-16 11:00|924.75|921.5|918.75|0.003527|1012|879|179|1|1.25|1|K|14|LFK14|16.6091458139|0
2014-04-16 11:30|925.5|922.75|920|0.00298|576|677|278|1.25|1.25|1.25|K|14|LFK14|16.6226163296|0
2014-04-16 12:00|924.5|921.75|919|0.002983|879|1600|376|1.5|1.5|1.25|K|14|LFK14|16.6046556421|0
2014-04-16 12:30|926|923|920.25|0.00325|406|1114|319|1.75|2|1.75|K|14|LFK14|16.6315966734|0
2014-04-16 13:00|925.5|922.75|920|0.00298|689|1444|547|1.5|1.75|1.25|K|14|LFK14|16.6226163296|0
2014-04-16 13:30|925.75|923|920.25|0.002979|179|146|47|0.75|0.75|0.5|K|14|LFK14|16.6271065015|0
2014-04-16 14:00|926|923|920.25|0.00325|94|105|7|0.5|0.5|0|K|14|LFK14|16.6315966734|0
2014-04-16 14:30|925.5|922.75|919.75|0.00298|264|61|26|0.5|0.25|0.25|K|14|LFK14|16.6226163296|0
2014-04-16 15:00|925.75|922.75|920|0.003251|115|105|13|0.5|0.5|0.25|K|14|LFK14|16.6271065015|0
2014-04-16 15:30|925.25|922.25|919.75|0.003253|37|40|16|0.5|0.75|0.5|K|14|LFK14|16.6181261577|0
2014-04-16 16:00|922.5||||4|||0|||M|14|LFM14|16.6226309357|1
2014-04-16 16:30|926|922.25||0.004066|4|5||0|0.75||K|14|LFK14|16.6226309357|1
2014-04-16 19:00|925.75|923|920|0.002979|5|11|1|0.5|1|0|K|14|LFK14|16.6181431844|0
2014-04-16 19:30|925.5||||1|||0|||K|14|LFK14|16.6136554331|0
2014-04-16 20:00|925.5|922.75||0.00298|12|16||0.5|0.75||K|14|LFK14|16.6136554331|0
2014-04-16 21:30|924.75|922|919.25|0.002983|22|23|1|1|1|0|K|14|LFK14|16.6001921791|0
2014-04-16 22:00|925.25|922.25|919.5|0.003253|51|74|15|0.75|1|0.75|K|14|LFK14|16.6091676818|0
2014-04-16 22:30|924.25|921.5|918.75|0.002984|27|35|7|0.75|1.25|0|K|14|LFK14|16.5912166764|0
2014-04-16 23:00|923.75|921|917.75|0.002986|284|155|84|1|1|0.75|K|14|LFK14|16.5822411738|0
2014-04-16 23:30|923.5|920.5|918.25|0.003259|559|165|39|1|0.75|0.75|K|14|LFK14|16.5777534224|0
2014-04-17 00:00|923.5|920.75|917.75|0.002987|115|92|12|0.5|0.75|0.5|K|14|LFK14|16.5777534224|0
2014-04-17 00:30|923.25|920.5|917.5|0.002988|43|49|30|0.25|0.75|0.5|K|14|LFK14|16.5732656711|0
2014-04-17 01:00|925|922.25|919.5|0.002982|173|225|29|2|2|2|K|14|LFK14|16.6046799304|0
2014-04-17 01:30|924.5|921.75|918.75|0.002983|104|304|86|1.5|1.25|1.25|K|14|LFK14|16.5957044278|0
2014-04-17 02:00|924.75|922|920|0.002983|649|583|111|2|1.75|1.5|K|14|LFK14|16.6001921791|0
2014-04-17 02:30|924.5|921.5|918.75|0.003256|507|644|143|1.25|1|1|K|14|LFK14|16.5957044278|0
2014-04-17 03:00|924.25|921.5|918.75|0.002984|667|931|171|1.75|2|1.75|K|14|LFK14|16.5912166764|0
2014-04-17 03:30|923.25|920.25|917.75|0.00326|1160|1892|234|2.75|2.5|2.5|K|14|LFK14|16.5732656711|0
2014-04-17 04:00|923|920.25|918|0.002988|521|779|80|1.5|1.25|1.5|K|14|LFK14|16.5687779198|0
2014-04-17 04:30|923.5|920.75|918.25|0.002987|454|677|89|1|1|1|K|14|LFK14|16.5777534224|0
2014-04-17 05:00|924.75|922|919.75|0.002983|541|316|208|1.25|1.25|1.5|K|14|LFK14|16.6001921791|0
2014-04-17 05:30|923.75|921.25|918.5|0.002714|552|419|220|1|1|1.25|K|14|LFK14|16.5822411738|0
2014-04-17 06:00|920.25|917.75|915.25|0.002724|2417|2109|535|3.5|3.5|3.25|K|14|LFK14|16.5194126551|0
2014-04-17 06:30|922|919.75|917|0.002446|1254|1223|182|2.25|2.25|2.25|K|14|LFK14|16.5508269144|0
2014-04-17 07:00|923.25|921.25|918.25|0.002171|401|382|45|2.5|2.5|2.25|K|14|LFK14|16.5732656711|0
2014-04-17 07:30|924|921.5|919|0.002713|619|600|176|1.5|1.5|1.5|K|14|LFK14|16.5867289251|0
2014-04-17 08:00|924|921.5|919|0.002713|1121|963|402|1.25|1.25|1.5|K|14|LFK14|16.5867289251|0
2014-04-17 08:30|924.25|922|919.25|0.00244|974|806|85|2.25|1.75|1.75|K|14|LFK14|16.5912166764|0
2014-04-17 09:00|924.75|922.5|919.75|0.002439|1925|1632|641|2|2|2|K|14|LFK14|16.6001921791|0
2014-04-17 09:30|927|924.5|921.5|0.002704|1846|1368|200|2.75|3|2.25|K|14|LFK14|16.6405819411|0
2014-04-17 10:00|927.75|925.5|922.75|0.002431|1992|1964|345|2.25|2.25|2|K|14|LFK14|16.6540451951|0
2014-04-17 10:30|928|925.5|922.75|0.002701|1192|834|241|1.5|1.25|1|K|14|LFK14|16.6585329464|0
2014-04-17 11:00|926|924|920.75|0.002165|2252|1919|313|3.5|3.25|3.25|K|14|LFK14|16.6226309357|0
2014-04-17 11:30|924.75|922.25|919.75|0.002711|1210|2207|587|3|3.25|2.75|K|14|LFK14|16.6001921791|0
2014-04-17 12:00|924|921.75|919|0.002441|782|968|213|1.25|1.5|1.5|K|14|LFK14|16.5867289251|0
2014-04-17 12:30|925|922.75|920.25|0.002438|385|605|179|2.25|2|2|K|14|LFK14|16.6046799304|0
2014-04-17 13:00|925|922.75|920.25|0.002438|1261|1581|293|1.75|1.75|1.5|K|14|LFK14|16.6046799304|0
2014-04-17 13:30|925.75|923.5|921|0.002436|101|238|28|0.75|1.25|0.75|K|14|LFK14|16.6181431844|0
2014-04-17 14:00|926.5|924|921.5|0.002706|92|49|36|1|1.25|1|K|14|LFK14|16.6316064384|0
2014-04-17 14:30|926|923.75|921.25|0.002436|217|180|36|0.75|0.75|0.75|K|14|LFK14|16.6226309357|0
2014-04-17 15:00|926.25|924|921.5|0.002435|24|36|4|0.5|0.5|0.25|K|14|LFK14|16.6271186871|0
2014-04-17 15:30|926|923|920.5|0.00325|3|14|3|0|0.75|0.25|K|14|LFK14|16.6226309357|0
2014-04-17 16:00|925.5|923.5||0.002166|1|5||0|0.25||K|14|LFK14|16.6136554331|0
2014-04-17 16:30|923.25||||2|||0.25|||M|14|LFM14|16.6091579627|1
2014-04-20 17:00|926|924.25||0.001893|14|29||0.75|1||K|14|LFK14|16.6091579627|1
2014-04-20 17:30|926.5||||2|||0|||K|14|LFK14|16.6181261906|0
2014-04-20 18:00|926.5|924||0.002706|1|12||0|0.25||K|14|LFK14|16.6181261906|0
2014-04-20 18:30|926.75|924.25||0.002705|4|4||0.25|0.25||K|14|LFK14|16.6226103045|0
2014-04-20 19:00|926|922.75|921|0.003522|4|21|6|0.25|1|0.25|K|14|LFK14|16.6091579627|0
2014-04-20 19:30|924.25|921.75||0.002712|11|8||1|0.25||K|14|LFK14|16.5777691653|0
2014-04-20 20:00|923|920.75||0.002444|5|25||1.25|1.25||K|14|LFK14|16.5553485957|0
2014-04-20 20:30|923|920.25|917.5|0.002988|75|86|1|1.5|1|0|K|14|LFK14|16.5553485957|0
2014-04-20 21:00|922.5|920||0.002717|12|8||0.25|0.25||K|14|LFK14|16.5463803679|0
2014-04-20 21:30|922|919.5|917|0.002719|22|20|1|0.5|0.25|0|K|14|LFK14|16.53741214|0
2014-04-20 22:00|921.25|918.75||0.002721|78|59||0.75|0.75||K|14|LFK14|16.5239597982|0
2014-04-20 22:30|922|919.5|916.75|0.002719|16|16|9|0.5|0.25|0|K|14|LFK14|16.53741214|0
2014-04-20 23:00|921.75|919||0.002992|1|5||0|0.25||K|14|LFK14|16.5329280261|0
2014-04-20 23:30|922.25|919.5|917|0.002991|79|46|8|0.5|0.75|0.5|K|14|LFK14|16.5418962539|0
2014-04-21 00:00|922.25|919.5|917.25|0.002991|21|9|1|0.25|0.25|0|K|14|LFK14|16.5418962539|0
2014-04-21 00:30|922.25|919.75||0.002718|35|8||0.25|0.25||K|14|LFK14|16.5418962539|0
2014-04-21 01:00|922.75|920.25|917.75|0.002717|41|24|8|0.5|0.75|0.5|K|14|LFK14|16.5508644818|0
2014-04-21 01:30|922.5|920||0.002717|46|28||0.25|0.25||K|14|LFK14|16.5463803679|0
2014-04-21 02:00|923|920.25|917.75|0.002988|130|196|48|0.75|1|1|K|14|LFK14|16.5553485957|0
2014-04-21 02:30|922.5|920|917.5|0.002717|297|285|46|1.25|1.25|1|K|14|LFK14|16.5463803679|0
2014-04-21 03:00|922|919.5|917|0.002719|875|740|195|1|1|0.75|K|14|LFK14|16.53741214|0
2014-04-21 03:30|920.75|918.5|915.5|0.00245|671|718|174|1.25|2|1.75|K|14|LFK14|16.5149915704|0
2014-04-21 04:00|920.5|918|915.25|0.002723|436|365|49|1.25|1|1|K|14|LFK14|16.5105074565|0
2014-04-21 04:30|920.25|917.75|915.25|0.002724|209|89|23|0.75|0.75|0.5|K|14|LFK14|16.5060233426|0
2014-04-21 05:00|920|917.5|915|0.002725|171|62|9|0.75|0.5|0|K|14|LFK14|16.5015392286|0
2014-04-21 05:30|920.5|918|915.75|0.002723|322|272|48|1|1|1|K|14|LFK14|16.5105074565|0
2014-04-21 06:00|921.25|918.5|916|0.002994|120|166|28|1.25|1|1|K|14|LFK14|16.5239597982|0
2014-04-21 06:30|921.5|919.25|916.5|0.002448|82|100|5|0.5|0.25|0.25|K|14|LFK14|16.5284439122|0
2014-04-21 07:00|922|919.5|917|0.002719|202|257|62|1|1.5|1.25|K|14|LFK14|16.53741214|0
2014-04-21 07:30|922.75|920.75|918.25|0.002172|556|666|115|1.25|1.5|1.5|K|14|LFK14|16.5508644818|0
2014-04-21 08:00|924|922|919.5|0.002169|420|506|317|1.75|2|1.75|K|14|LFK14|16.5732850514|0
2014-04-21 08:30|926.25|924.25|922.25|0.002164|995|1180|339|3|3|3.25|K|14|LFK14|16.6136420767|0
2014-04-21 09:00|926.25|924|921.5|0.002435|514|565|96|2.25|2|2|K|14|LFK14|16.6136420767|0
2014-04-21 09:30|926.5|924.25|921.75|0.002434|486|491|99|1.5|1.75|1.75|K|14|LFK14|16.6181261906|0
2014-04-21 10:00|927.75|925.5|923|0.002431|1137|1035|195|1.75|1.5|1|K|14|LFK14|16.6405467602|0
2014-04-21 10:30|927|924.75|922.25|0.002433|559|461|169|1.25|1.25|1.25|K|14|LFK14|16.6270944184|0
2014-04-21 11:00|925.5|923.5|921.25|0.002166|1004|548|118|2.75|3|2.5|K|14|LFK14|16.6001897349|0
2014-04-21 11:30|926.5|924.5|922|0.002163|150|174|22|1.25|1.5|1.25|K|14|LFK14|16.6181261906|0
2014-04-21 12:00|926.5|924.25|921.75|0.002434|219|182|65|0.75|0.75|0.75|K|14|LFK14|16.6181261906|0
2014-04-21 12:30|926|923.75|921.25|0.002436|118|115|29|0.75|1|0.75|K|14|LFK14|16.6091579627|0
2014-04-21 13:00|927|924.5|922.25|0.002704|849|773|138|2.25|2.25|2.25|K|14|LFK14|16.6270944184|0
2014-04-21 13:30|926.5|924.25|921.75|0.002434|149|65|29|0.5|0.5|0.5|K|14|LFK14|16.6181261906|0
2014-04-21 14:00|926.25|924|921.5|0.002435|124|308|6|1.25|1.25|1|K|14|LFK14|16.6136420767|0
2014-04-21 14:30|925.75|923.75|921.5|0.002165|40|62|9|0.75|0.5|0|K|14|LFK14|16.6046738488|0
2014-04-21 15:00|926|924|921.5|0.002165|13|54|2|0.25|0.5|0|K|14|LFK14|16.6091579627|0
2014-04-21 15:30|926|923.75|919.25|0.002436|6|6|1|0|0.5|0|K|14|LFK14|16.6091579627|0
2014-04-21 16:00|924||||1|||0|||M|14|LFM14|16.6136529987|1
2014-04-21 19:00|925.75|923.75|921.5|0.002165|4|4|1|1.75|0.5|0|K|14|LFK14|16.6136529987|1
2014-04-21 19:30|925.5|923.5|920.75|0.002166|33|29|14|0.5|0.5|0.5|K|14|LFK14|16.60916646|0
2014-04-21 20:00|925.25|923|921|0.002438|35|37|7|0.25|0.5|0.25|K|14|LFK14|16.6046799212|0
2014-04-21 20:30|923.5||||5|||0|||M|14|LFM14|16.6136748724|1
2014-04-21 21:00|923.75|921.5||0.002442|10|1||0|0||M|14|LFM14|16.618172348|0
2014-04-21 21:30|925.75||||2|||0|||K|14|LFK14|16.6948161163|1
2014-04-21 22:30|926.25|924|921.75|0.002435|64|52|11|0.5|0.5|0.5|K|14|LFK14|16.7038330302|0
2014-04-21 23:00|926.5|923.5|921|0.003249|13|10|11|0|1.25|0.75|K|14|LFK14|16.7083414872|0
2014-04-21 23:30|925.5|923||0.002709|9|3||0.25|0.25||K|14|LFK14|16.6903076594|0
2014-04-22 00:00|925.75|923.5|919.5|0.002436|24|15|1|0.25|0.25|0|K|14|LFK14|16.6948161163|0
2014-04-22 00:30|925.5|923|921.25|0.002709|48|103|1|1|1|0|K|14|LFK14|16.6903076594|0
2014-04-22 01:00|925.5|923.5|921|0.002166|22|39|8|0|0.5|0.5|K|14|LFK14|16.6903076594|0
2014-04-22 01:30|924.75|923.25|920.5|0.001625|60|192|38|1|1|0.5|K|14|LFK14|16.6767822885|0
2014-04-22 02:00|926.5|924|921.5|0.002706|868|845|131|2.25|2.25|2|K|14|LFK14|16.7083414872|0
2014-04-22 02:30|926.25|923.5|921|0.002978|501|403|46|1.5|1.25|1.5|K|14|LFK14|16.7038330302|0
2014-04-22 03:00|926.25|923.75|921.25|0.002706|1317|1275|312|1.75|2|1.75|K|14|LFK14|16.7038330302|0
2014-04-22 03:30|923.75|921.5|919|0.002442|1964|1778|296|3.75|3.25|3.25|K|14|LFK14|16.6587484607|0
2014-04-22 04:00|923.25|921|918.5|0.002443|895|358|110|1.75|1.75|1.75|K|14|LFK14|16.6497315467|0
2014-04-22 04:30|922.75|920.5|918.25|0.002444|1097|774|149|1.5|1.25|1|K|14|LFK14|16.6407146328|0
2014-04-22 05:00|922.75|920.75|918.5|0.002172|556|394|67|1|0.75|0.75|K|14|LFK14|16.6407146328|0
2014-04-22 05:30|923|920.75|918.5|0.002444|223|154|59|0.5|0.5|0.5|K|14|LFK14|16.6452230898|0
2014-04-22 06:00|923.5|921.25|918.5|0.002442|366|239|111|1|1|0.75|K|14|LFK14|16.6542400037|0
2014-04-22 06:30|923.75|921.25|918.75|0.002714|309|262|172|0.5|0.5|0.75|K|14|LFK14|16.6587484607|0
2014-04-22 07:00|922.75|920.25|917.75|0.002717|691|583|204|2.5|2.25|2|K|14|LFK14|16.6407146328|0
2014-04-22 07:30|923.25|920.75|917.75|0.002715|849|727|204|1.75|2|2|K|14|LFK14|16.6497315467|0
2014-04-22 08:00|923.25|920.75|918|0.002715|1514|1340|275|1.75|2|1.75|K|14|LFK14|16.6497315467|0
2014-04-22 08:30|923.25|921|918.5|0.002443|1359|938|378|2.5|2.25|2|K|14|LFK14|16.6497315467|0
2014-04-22 09:00|924.5|921.75|919.25|0.002983|2196|1824|422|2.5|2.25|2.25|K|14|LFK14|16.6722738315|0
2014-04-22 09:30|922.25|919.75|917|0.002718|1987|1507|324|3.5|3.5|3|K|14|LFK14|16.6316977189|0
2014-04-22 10:00|920.25|917.75|915.25|0.002724|4248|3050|687|2|2|2|K|14|LFK14|16.5956300632|0
2014-04-22 10:30|919.75|917.25|914.75|0.002726|1813|1817|350|2.75|2.75|2.75|K|14|LFK14|16.5866131493|0
2014-04-22 11:00|920.25|917.5|915.25|0.002997|826|813|123|0.75|0.75|0.75|K|14|LFK14|16.5956300632|0
2014-04-22 11:30|921.75|919|916.75|0.002992|1351|1182|215|2.25|2.25|2|K|14|LFK14|16.622680805|0
2014-04-22 12:00|920.5|917.75|915.25|0.002996|555|506|311|1.75|1.5|1.75|K|14|LFK14|16.6001385202|0
2014-04-22 12:30|922.5|919.75|917.25|0.00299|500|484|63|2|2|1.5|K|14|LFK14|16.6362061759|0
2014-04-22 13:00|923.5|921|918.5|0.002714|1042|1436|319|2.5|2.75|2.75|K|14|LFK14|16.6542400037|0
2014-04-22 13:30|924.25|921.5|919.25|0.002984|246|365|147|0.75|1|1|K|14|LFK14|16.6677653746|0
2014-04-22 14:00|924.25|922|919.5|0.00244|67|167|28|0.75|1|1|K|14|LFK14|16.6677653746|0
2014-04-22 14:30|924|921.5|919.25|0.002713|429|295|41|1|1.25|1|K|14|LFK14|16.6632569176|0
2014-04-22 15:00|924.5|922|919|0.002711|14|40|8|0.5|0.75|0.25|K|14|LFK14|16.6722738315|0
2014-04-22 15:30|925.5|922.75|920.25|0.00298|17|35|2|0.75|0.75|0.25|K|14|LFK14|16.6903076594|0
2014-04-22 16:00|922||||1|||0|||M|14|LFM14|16.6767419799|1
2014-04-22 19:00|923.75|921.5|919|0.002442|17|21|2|2|1.5|0|K|14|LFK14|16.6767419799|1
2014-04-22 19:30|924.75|921.75||0.003255|12|5||0.75|0.25||K|14|LFK14|16.6947952865|0
2014-04-22 20:00|925.25|922.75||0.002709|2|5||0|0.25||K|14|LFK14|16.7038219398|0
2014-04-22 20:30|925.25|922.75|920.5|0.002709|5|2|1|0.25|0.25|0|K|14|LFK14|16.7038219398|0
2014-04-22 21:00|924.75|922||0.002983|9|11||0.25|0.25||K|14|LFK14|16.6947952865|0
2014-04-22 21:30|924.5|921.75|917.75|0.002983|43|9|3|0|0|0|K|14|LFK14|16.6902819598|0
2014-04-22 22:00|924|921.25|918.75|0.002985|104|77|14|0.5|0.5|0.25|K|14|LFK14|16.6812553065|0
2014-04-22 22:30|923.25|920.5|916.5|0.002988|92|141|30|0.5|0.75|0|K|14|LFK14|16.6677153266|0
2014-04-22 23:00|923.5|921|918.25|0.002714|15|26|3|0.25|0.5|0|K|14|LFK14|16.6722286532|0
2014-04-22 23:30|923.25|920.75|918|0.002715|4|6|2|0.25|0|0.25|K|14|LFK14|16.6677153266|0
2014-04-23 00:00|923|920.25||0.002988|40|27||0.25|0.25||K|14|LFK14|16.6632019999|0
2014-04-23 00:30|923|920.25||0.002988|59|52||0.5|0.5||K|14|LFK14|16.6632019999|0
2014-04-23 01:00|923.75|921|918.25|0.002986|67|59|26|1.5|1.25|0.5|K|14|LFK14|16.6767419799|0
2014-04-23 01:30|922.5|920|917.25|0.002717|120|248|28|1.25|1.25|1.25|K|14|LFK14|16.6541753466|0
2014-04-23 02:00|923.75|921.75|919|0.00217|689|648|194|1.75|2|1.5|K|14|LFK14|16.6767419799|0
2014-04-23 02:30|924.25|922|919.25|0.00244|373|433|76|1.25|1.25|1.25|K|14|LFK14|16.6857686332|0
2014-04-23 03:00|923.25|921|918.25|0.002443|747|1294|278|1.25|1.25|1.25|K|14|LFK14|16.6677153266|0
2014-04-23 03:30|923.5|921|918.75|0.002714|711|1277|320|1.25|1.25|1|K|14|LFK14|16.6722286532|0
2014-04-23 04:00|924|921.75|919.25|0.002441|245|404|182|1.25|1.25|0.5|K|14|LFK14|16.6812553065|0
2014-04-23 04:30|923.25|921|918.5|0.002443|424|729|101|1|1|0.75|K|14|LFK14|16.6677153266|0
2014-04-23 05:00|923|920.75|918|0.002444|184|327|83|0.75|0.75|0.5|K|14|LFK14|16.6632019999|0
2014-04-23 05:30|922.75|920.25|918|0.002717|602|891|108|0.5|0.5|0.25|K|14|LFK14|16.6586886733|0
2014-04-23 06:00|923|920.75|918.25|0.002444|450|765|308|1|1.25|1|K|14|LFK14|16.6632019999|0
2014-04-23 06:30|923|920.75|918.25|0.002444|219|368|50|0.5|0.5|0.5|K|14|LFK14|16.6632019999|0
2014-04-23 07:00|922.5|920|917.75|0.002717|439|781|60|1|1|1|K|14|LFK14|16.6541753466|0
2014-04-23 07:30|921.75|919.5|917.25|0.002447|366|770|141|1.25|1.75|1.25|K|14|LFK14|16.6406353667|0
2014-04-23 08:00|923.5|921.25|918.75|0.002442|629|1073|377|2.25|1.75|1.75|K|14|LFK14|16.6722286532|0
2014-04-23 08:30|923.25|921|918.75|0.002443|842|1307|374|1.25|1.5|1.25|K|14|LFK14|16.6677153266|0
2014-04-23 09:00|922.75|920.5|918|0.002444|608|969|276|2|2.25|2|K|14|LFK14|16.6586886733|0
2014-04-23 09:30|919.25|917.75|915.75|0.001634|1732|3857|922|3.25|3.75|3.5|K|14|LFK14|16.5955021001|0
2014-04-23 10:00|917.75|915.5|914|0.002458|2951|4254|988|2.75|2.75|2.5|K|14|LFK14|16.5684221402|0
2014-04-23 10:30|916.75|915|913.25|0.001913|1726|2438|539|2.75|3|2.75|K|14|LFK14|16.5503688336|0
2014-04-23 11:00|918.5|916.25|914.25|0.002456|903|1458|424|2.25|2|1.5|K|14|LFK14|16.5819621202|0
2014-04-23 11:30|920.25|918|916|0.002451|532|546|138|2.5|2.5|2.5|K|14|LFK14|16.6135554067|0
2014-04-23 12:00|920.25|918|915.5|0.002451|577|705|257|1.25|1|0.75|K|14|LFK14|16.6135554067|0
2014-04-23 12:30|918.75|916.5|914.5|0.002455|930|902|252|1.75|1.75|1.75|K|14|LFK14|16.5864754468|0
2014-04-23 13:00|917.75|915.75|913.75|0.002184|1901|2156|431|2|1.75|1.5|K|14|LFK14|16.5684221402|0
2014-04-23 13:30|918|916.25|913.75|0.00191|295|352|49|1.25|1.25|1|K|14|LFK14|16.5729354669|0
2014-04-23 14:00|917.75|916|913.75|0.00191|72|124|33|0.75|0.75|0.75|K|14|LFK14|16.5684221402|0
2014-04-23 14:30|918|915.75|913.75|0.002457|43|108|7|0.25|0.5|0.25|K|14|LFK14|16.5729354669|0
2014-04-23 15:00|918.75|916.5|914.25|0.002455|75|78|13|0.75|1|0.25|K|14|LFK14|16.5864754468|0
2014-04-23 15:30|918.5|916|913.75|0.002729|6|94|5|0.75|0.75|0.5|K|14|LFK14|16.5819621202|0
2014-04-23 16:00|919.25|917|915.25|0.002454|2|2|1|0|0.25|0|K|14|LFK14|16.5955021001|0
2014-04-23 19:00|918.25|916.25||0.002183|15|17||0.5|0.75||K|14|LFK14|16.5774487935|0
2014-04-23 19:30|918.5|916.5|914.5|0.002182|23|22|14|0.75|0.75|0.5|K|14|LFK14|16.5819621202|0
2014-04-23 20:00|919.5|917||0.002726|9|23||0.75|1.25||K|14|LFK14|16.6000154268|0
2014-04-23 20:30|919.5|917.75||0.001907|2|5||0|0||K|14|LFK14|16.6000154268|0
2014-04-23 21:00|920|917.25|915.75|0.002998|4|5|1|0.25|0.5|0|K|14|LFK14|16.6090420801|0
2014-04-23 21:30|917||||7|||0|||M|14|LFM14|16.6045152221|1
2014-04-23 22:30|918.75|916.75||0.002182|2|2||0|0||K|14|LFK14|16.6045152221|1
2014-04-23 23:00|917||||5|||0.25|||M|14|LFM14|16.6090433146|1
2014-04-23 23:30|919.25|917.25||0.00218|1|2||0|0||K|14|LFK14|16.6090433146|1
2014-04-24 00:00|919.5|917.5||0.00218|59|8||0|0.25||K|14|LFK14|16.6135603239|0
2014-04-24 00:30|920|917|915|0.003272|41|43|11|0|0.75|0.75|K|14|LFK14|16.6225943426|0
2014-04-24 01:00|920|918.25|915.75|0.001906|50|114|12|1|1.5|1|K|14|LFK14|16.6225943426|0
2014-04-24 01:30|919.25|917.5|915.5|0.001907|84|88|8|1.25|1|0.5|K|14|LFK14|16.6090433146|0
2014-04-24 02:00|920.25|917.75|916|0.002724|182|431|79|0.5|1|0.75|K|14|LFK14|16.6271113519|0
2014-04-24 02:30|918.5|916.75|914.75|0.001909|422|700|136|1.75|1.25|1|K|14|LFK14|16.5954922866|0
2014-04-24 03:00|917.75|915.75|914|0.002184|899|922|180|1.75|2.25|1.75|K|14|LFK14|16.5819412586|0
2014-04-24 03:30|917.5|916|914.25|0.001638|1125|1771|403|1.75|2|1.75|K|14|LFK14|16.5774242493|0
2014-04-24 04:00|917.75|915.75|914.25|0.002184|396|652|105|1.5|1.5|1.25|K|14|LFK14|16.5819412586|0
2014-04-24 04:30|918.25|916.25|914.5|0.002183|308|344|148|1|1.25|1|K|14|LFK14|16.5909752773|0
2014-04-24 05:00|917.25|915.25|913.25|0.002185|193|258|34|1|1|1.25|K|14|LFK14|16.5729072399|0
2014-04-24 05:30|918.5|916.75|914.5|0.001909|390|1002|67|2|2|1.5|K|14|LFK14|16.5954922866|0
2014-04-24 06:00|918.5|916.75|914.5|0.001909|125|449|62|0.75|0.5|0.75|K|14|LFK14|16.5954922866|0
2014-04-24 06:30|919.5|917.25|915|0.002453|163|419|44|1.5|1|0.5|K|14|LFK14|16.6135603239|0
2014-04-24 07:00|919.75|917.75|915.5|0.002179|582|896|224|1.25|1.25|0.75|K|14|LFK14|16.6180773332|0
2014-04-24 07:30|920.25|918.25|916|0.002178|623|796|90|1.5|1.5|1.25|K|14|LFK14|16.6271113519|0
2014-04-24 08:00|924.75|922.25|920|0.002711|2723|5798|1168|5.25|5.25|5|K|14|LFK14|16.7084175199|0
2014-04-24 08:30|924|921.75|919.5|0.002441|1270|2047|588|2.75|2.5|2.5|K|14|LFK14|16.6948664919|0
2014-04-24 09:00|924|921.75|919|0.002441|828|1005|185|1.25|1.25|0.75|K|14|LFK14|16.6948664919|0
2014-04-24 09:30|924|921.5|919.25|0.002713|789|818|249|1.5|1|1|K|14|LFK14|16.6948664919|0
2014-04-24 10:00|926.25|923.5|921.25|0.002978|3853|5838|1338|3.5|3.25|3.25|K|14|LFK14|16.7355195759|0
2014-04-24 10:30|927.5|924.5|922|0.003245|1571|2090|506|2.5|2.25|2|K|14|LFK14|16.7581046225|0
2014-04-24 11:00|928|925.25|922.5|0.002972|437|866|239|1.5|1.5|1.25|K|14|LFK14|16.7671386412|0
2014-04-24 11:30|929|926|923.5|0.00324|525|545|200|1.5|1.5|1.25|K|14|LFK14|16.7852066785|0
2014-04-24 12:00|930|927|924.5|0.003236|1286|2355|626|2.5|2.75|2.5|K|14|LFK14|16.8032747159|0
2014-04-24 12:30|928.75|925.75|923.25|0.003241|185|572|119|1.25|1.5|1.25|K|14|LFK14|16.7806896692|0
2014-04-24 13:00|929.5|926.5|924|0.003238|397|1612|417|1.75|1.75|1.5|K|14|LFK14|16.7942406972|0
2014-04-24 13:30|929|926.25|923.5|0.002969|186|415|279|0.5|0.75|0.75|K|14|LFK14|16.7852066785|0
2014-04-24 14:00|929.5|926.75|924|0.002967|205|265|119|1|1.25|1|K|14|LFK14|16.7942406972|0
2014-04-24 14:30|929.25|926.5|924.5|0.002968|15|110|17|0.75|0.75|0.75|K|14|LFK14|16.7897236879|0
2014-04-24 15:00|929.25|926.5|924.25|0.002968|58|38|3|0.5|0.5|0|K|14|LFK14|16.7897236879|0
2014-04-24 15:30|929.5|926.75|923.75|0.002967|26|19|4|0.25|0.5|0.25|K|14|LFK14|16.7942406972|0
2014-04-24 16:00|929.75|926.75||0.003237|28|7||0.5|0.75||K|14|LFK14|16.7987577065|0
2014-04-24 16:30|929.25||||2|||0|||K|14|LFK14|16.7897236879|0
2014-04-24 19:00|929.75|926.75||0.003237|11|12||3.25|1||K|14|LFK14|16.7987577065|0
2014-04-24 19:30|930.25|927.25|924.25|0.003235|4|27|1|0|1.25|0|K|14|LFK14|16.8077917252|0
2014-04-24 20:00|929.25|926|923.5|0.00351|4|13|3|0.5|1.25|0.75|K|14|LFK14|16.7897236879|0
2014-04-24 20:30|929.75|926.5|924|0.003508|5|12|1|0.25|0.5|0|K|14|LFK14|16.7987577065|0
2014-04-24 21:00|929|926|923.5|0.00324|7|24|6|0.5|0.75|0|K|14|LFK14|16.7852066785|0
2014-04-24 21:30|928.75|925.75||0.003241|9|15||0.25|0.75||K|14|LFK14|16.7806896692|0
2014-04-24 22:00|928.75|925.75|923.25|0.003241|7|9|2|0|0|0|K|14|LFK14|16.7806896692|0
2014-04-24 22:30|929|926||0.00324|4|10||0|0.5||K|14|LFK14|16.7852066785|0
2014-04-24 23:00|929|925.75|923.25|0.003511|7|12|1|0.25|0.25|0|K|14|LFK14|16.7852066785|0
2014-04-24 23:30|928.5||||1|||0|||K|14|LFK14|16.7761726599|0
2014-04-25 00:00|929|926||0.00324|37|17||0|0.25||K|14|LFK14|16.7852066785|0
2014-04-25 00:30|929.25|926|923.5|0.00351|15|39|6|0.25|0.5|0.25|K|14|LFK14|16.7897236879|0
2014-04-25 01:00|928.25|925.25|922.75|0.003242|107|156|57|1.25|1|1|K|14|LFK14|16.7716556505|0
2014-04-25 01:30|927.5|924.75|922|0.002974|87|277|113|2|1.5|1.5|K|14|LFK14|16.7581046225|0
2014-04-25 02:00|926.75|923.75|921|0.003248|360|419|76|1.75|1.5|1.25|K|14|LFK14|16.7445535945|0
2014-04-25 02:30|925.5|922.5|920|0.003252|841|1198|327|1.5|1.5|1.25|K|14|LFK14|16.7219685479|0
2014-04-25 03:00|924.75|921.75|919.5|0.003255|1506|2981|350|2|2.25|2|K|14|LFK14|16.7084175199|0
2014-04-25 03:30|925.25|922.25|919.5|0.003253|803|1162|318|1|0.75|0.75|K|14|LFK14|16.7174515386|0
2014-04-25 04:00|925|922|919.25|0.003254|363|545|40|0.25|0.5|0.5|K|14|LFK14|16.7129345292|0
2014-04-25 04:30|924.75|921.75|919|0.003255|234|506|132|0.75|0.75|0.75|K|14|LFK14|16.7084175199|0
2014-04-25 05:00|924.5|921.75|919|0.002983|357|461|62|1|0.75|0.5|K|14|LFK14|16.7039005106|0
2014-04-25 05:30|924.75|921.75|919.25|0.003255|205|431|117|0.5|0.75|0.5|K|14|LFK14|16.7084175199|0
2014-04-25 06:00|924.25|921.25|918.75|0.003256|310|623|126|1.5|1.5|1.5|K|14|LFK14|16.6993835012|0
2014-04-25 06:30|925|922|919.25|0.003254|325|1226|302|1.75|2|1.75|K|14|LFK14|16.7129345292|0
2014-04-25 07:00|927.5|924.75|922|0.002974|875|1568|260|3|3|2.5|K|14|LFK14|16.7581046225|0
2014-04-25 07:30|927.25|924.5|921.5|0.002975|874|2245|351|3|3|2.75|K|14|LFK14|16.7535876132|0
2014-04-25 08:00|923.25|920.25|917.75|0.00326|1040|3506|1019|5|4.75|4.5|K|14|LFK14|16.6813154639|0
2014-04-25 08:30|922.75|920|918|0.002989|817|2531|421|2|1.75|2|K|14|LFK14|16.6722814452|0
2014-04-25 09:00|923.25|920.25|918|0.00326|727|1102|466|2.5|2.25|2.25|K|14|LFK14|16.6813154639|0
2014-04-25 09:30|920.75|918|915.5|0.002996|1525|3743|732|4.75|4.5|4.25|K|14|LFK14|16.6361453706|0
2014-04-25 10:00|919.25|916.25|914|0.003274|2032|3497|600|2.5|2|2.25|K|14|LFK14|16.6090433146|0
2014-04-25 10:30|920.75|918|915.25|0.002996|977|2288|447|2.75|2.75|2.5|K|14|LFK14|16.6361453706|0
2014-04-25 11:00|920.5|918|915.25|0.002723|631|765|172|1.25|1.25|1|K|14|LFK14|16.6316283612|0
2014-04-25 11:30|921.5|919|916.5|0.00272|302|917|265|2|2|1.75|K|14|LFK14|16.6496963986|0
2014-04-25 12:00|920.75|917.75|915.25|0.003269|142|708|317|1.25|1.75|1.5|K|14|LFK14|16.6361453706|0
2014-04-25 12:30|922|919.5|916.75|0.002719|139|607|115|1.5|2|1.75|K|14|LFK14|16.6587304172|0
2014-04-25 13:00|920.5|917.75|915|0.002996|612|1657|339|3|3|2.75|K|14|LFK14|16.6316283612|0
2014-04-25 13:30|920.5|917.75|915|0.002996|96|217|45|0.5|0.5|0.5|K|14|LFK14|16.6316283612|0
2014-04-25 14:00|920.5|917.5|915|0.00327|14|128|14|0.5|1|0.5|K|14|LFK14|16.6316283612|0
2014-04-25 14:30|920.25|917|914.5|0.003544|71|93|24|0.5|0.5|0.25|K|14|LFK14|16.6271113519|0
2014-04-25 15:00|921|918|915|0.003268|44|94|18|0.75|1|0.25|K|14|LFK14|16.6406623799|0
2014-04-25 15:30|920.75|918||0.002996|4|10||0.5|0.75||K|14|LFK14|16.6361453706|0
2014-04-25 16:00|921|917.75|915.25|0.003541|17|7|6|0.5|0.5|0.25|K|14|LFK14|16.6406623799|0
2014-04-25 16:30|921|918.25||0.002995|4|4||0|0||K|14|LFK14|16.6406623799|0
2014-04-27 17:00|921.5|919.25|915.5|0.002448|32|53|7|1|1.75|0|K|14|LFK14|16.6496963986|0
2014-04-27 17:30|920|917.5||0.002725|1|1||0|0||M|14|LFM14|16.6632805947|1
2014-04-27 18:00|920.25||||6|||0|||M|14|LFM14|16.6678086601|0
2014-04-27 18:30|917.25||||5|||0|||N|14|LFN14|16.6678086601|1
2014-04-27 19:00|920.75|917.5||0.003542|41|1||0.75|0||M|14|LFM14|16.6678086601|1
2014-04-27 19:30|923|920.5|917.5|0.002716|9|18|5|0.75|0.5|0.25|K|14|LFK14|16.7677246793|1
2014-04-27 20:00|923.25|920.5|917.75|0.002988|8|17|5|0|0.75|0|K|14|LFK14|16.7722663165|0
2014-04-27 20:30|923.25|920.75|918.25|0.002715|1|1|3|0|0|0.5|K|14|LFK14|16.7722663165|0
2014-04-27 21:00|923.5|920.75|918.25|0.002987|9|17|5|0.25|0.5|0.25|K|14|LFK14|16.7768079538|0
2014-04-27 21:30|921||||4|||0|||M|14|LFM14|16.7813631555|1
2014-04-27 22:00|924|920.75||0.00353|3|4||0.25|0||K|14|LFK14|16.7813631555|1
2014-04-27 22:30|923.75||||3|||0|||K|14|LFK14|16.7768227434|0
2014-04-27 23:00|920.5||||2|||0|||M|14|LFM14|16.7768227434|1
2014-04-27 23:30|923.75|921|917.75|0.002986|15|20|2|0.5|0.5|0|K|14|LFK14|16.7768227434|1
2014-04-28 00:00|923.5|920.25|917.75|0.003532|20|45|15|0.5|0.75|0|K|14|LFK14|16.7722823313|0
2014-04-28 00:30|923.5|920.75|917.75|0.002987|19|64|6|0.5|0.5|0|K|14|LFK14|16.7722823313|0
2014-04-28 01:00|924.25|921.5|918.25|0.002984|118|282|69|1.25|1.5|1|K|14|LFK14|16.7859035676|0
2014-04-28 01:30|924.75|921.75|918.25|0.003255|133|514|301|1.25|1.25|1.25|K|14|LFK14|16.7949843918|0
2014-04-28 02:00|925.25|922|919|0.003525|334|615|124|1.25|1.5|1.5|K|14|LFK14|16.804065216|0
2014-04-28 02:30|924.75|921.5|918.5|0.003527|423|372|46|1.25|1|1|K|14|LFK14|16.7949843918|0
2014-04-28 03:00|924.25|921.25|918.5|0.003256|792|2091|414|1|1|1.25|K|14|LFK14|16.7859035676|0
2014-04-28 03:30|924.75|921.5|918.5|0.003527|960|1173|382|1.25|1|0.75|K|14|LFK14|16.7949843918|0
2014-04-28 04:00|924.25|921|918|0.003529|557|562|167|1|1|0.75|K|14|LFK14|16.7859035676|0
2014-04-28 04:30|924|920.75|918|0.00353|221|327|123|0.75|0.75|0.75|K|14|LFK14|16.7813631555|0
2014-04-28 05:00|923.75|920.75|918|0.003258|152|303|72|0.75|0.25|0.5|K|14|LFK14|16.7768227434|0
2014-04-28 05:30|923.25|920.75|918|0.002715|174|360|36|0.75|0.5|0.25|K|14|LFK14|16.7677419192|0
2014-04-28 06:00|923|920.25|917.25|0.002988|134|218|65|0.5|0.5|0.5|K|14|LFK14|16.7632015071|0
2014-04-28 06:30|922.5|919.5|916.5|0.003263|175|618|125|1|0.75|1|K|14|LFK14|16.7541206828|0
2014-04-28 07:00|921.25|918.5|915.5|0.002994|109|411|101|1.25|1.5|1.5|K|14|LFK14|16.7314186223|0
2014-04-28 07:30|920.5|917.5|914.75|0.00327|428|988|312|1.75|1.5|1.5|K|14|LFK14|16.717797386|0
2014-04-28 08:00|918.25|915.25|912.25|0.003278|1376|4213|996|4.75|4.75|4.25|K|14|LFK14|16.676933677|0
2014-04-28 08:30|916.75|913.5|911|0.003558|1145|2441|724|2|2.25|2|K|14|LFK14|16.6496912043|0
2014-04-28 09:00|915.5|912.25|909.5|0.003563|1559|3981|1373|2.75|2.75|3|K|14|LFK14|16.6269891438|0
2014-04-28 09:30|914.75|911.5|908.75|0.003566|1211|1863|683|1.5|1.5|1.5|K|14|LFK14|16.6133679075|0
2014-04-28 10:00|913.5|910.25|907.5|0.00357|2177|4188|1353|2.5|2.25|2.25|K|14|LFK14|16.5906658469|0
2014-04-28 10:30|912.75|910|906.75|0.003022|1218|1931|419|2|2|2|K|14|LFK14|16.5770446106|0
2014-04-28 11:00|913.5|910.25|907.25|0.00357|625|1070|501|1.25|1|1|K|14|LFK14|16.5906658469|0
2014-04-28 11:30|913|910|907|0.003297|569|910|273|0.75|1|0.75|K|14|LFK14|16.5815850227|0
2014-04-28 12:00|911.75|908.25|905.5|0.003854|1881|3334|911|2.5|3|2.75|K|14|LFK14|16.5588829622|0
2014-04-28 12:30|909.75|906.75|903.75|0.003309|683|1347|550|2.25|2|2|K|14|LFK14|16.5225596653|0
2014-04-28 13:00|910.5|907.25|904.25|0.003582|614|2106|677|2.75|3.25|2.75|K|14|LFK14|16.5361809016|0
2014-04-28 13:30|909.25|906|903.5|0.003587|67|313|57|1.25|1.5|1.25|K|14|LFK14|16.5134788411|0
2014-04-28 14:00|911.5|908.25|905.5|0.003578|121|339|61|2.5|2.5|2.25|K|14|LFK14|16.55434255|0
2014-04-28 14:30|912|908.75|905.5|0.003576|25|47|3|0.5|0.5|0|K|14|LFK14|16.5634233743|0
2014-04-28 15:00|912|908.75|906|0.003576|78|119|12|0.25|0.25|0|K|14|LFK14|16.5634233743|0
2014-04-28 15:30|911.25|908.5|905.25|0.003027|15|11|17|0.75|0.5|1|K|14|LFK14|16.5498021379|0
2014-04-28 16:00|908||||1|||0|||M|14|LFM14|16.5406938264|1
2014-04-28 16:30|910.25|907.25||0.003307|6|5||0.25|0.25||K|14|LFK14|16.5406938264|1
2014-04-28 19:00|912.25|908.75|906.25|0.003851|31|72|11|0.5|2|0.5|K|14|LFK14|16.5770370152|0
2014-04-28 19:30|911.5|908.5|906|0.003302|15|53|26|0.5|0.5|0.5|K|14|LFK14|16.5634083194|0
2014-04-28 20:00|908.5||||8|||0|||M|14|LFM14|16.5634083194|1
2014-04-28 20:30|912|908.5||0.003853|24|3||0.5|0.25||K|14|LFK14|16.5634083194|1
2014-04-28 21:00|912.25|909|903.5|0.003575|47|56|7|0|0.25|0.25|K|14|LFK14|16.5679487274|0
2014-04-28 21:30|912.25|909|906|0.003575|15|12|5|0|0|0|K|14|LFK14|16.5679487274|0
2014-04-28 22:00|912.25|909||0.003575|20|25||0|0||K|14|LFK14|16.5679487274|0
2014-04-28 22:30|912.25|909.25||0.003299|1|2||0|0.25||K|14|LFK14|16.5679487274|0
2014-04-28 23:00|909.25||||3|||0.25|||M|14|LFM14|16.5679487274|1
2014-04-28 23:30|909.25||||17|||0.25|||M|14|LFM14|16.5679487274|0
2014-04-29 00:00|912.5|909.25|906.5|0.003574|23|153|48|1|1|0.75|K|14|LFK14|16.5679487274|1
2014-04-29 00:30|912.75|909.5|906|0.003573|8|28|5|0.5|0.75|0|K|14|LFK14|16.5724878914|0
2014-04-29 01:00|913.25|910|907|0.003571|165|180|33|1|1|1.25|K|14|LFK14|16.5815662195|0
2014-04-29 01:30|913.75|910.5|907.75|0.003569|166|322|99|1.75|1.5|1.5|K|14|LFK14|16.5906445475|0
2014-04-29 02:00|914.5|911|908.25|0.003842|284|526|118|1.5|1.5|1.25|K|14|LFK14|16.6042620396|0
2014-04-29 02:30|914.75|911.25|908.25|0.003841|543|1016|182|1|1.25|0.75|K|14|LFK14|16.6088012037|0
2014-04-29 03:00|915.5|912.25|909.25|0.003563|749|1766|220|1.5|1.75|1.75|K|14|LFK14|16.6224186958|0
2014-04-29 03:30|916|912.25|909.5|0.004111|979|1262|277|1.5|1.5|1.25|K|14|LFK14|16.6314970239|0
2014-04-29 04:00|916.5|912.75|909.75|0.004108|380|1026|232|1.75|1.75|1.75|K|14|LFK14|16.6405753519|0
2014-04-29 04:30|915.5|912.25|909|0.003563|342|505|66|0.5|0.75|0.75|K|14|LFK14|16.6224186958|0
2014-04-29 05:00|915|911.5|908.25|0.00384|225|580|91|1.25|1|0.5|K|14|LFK14|16.6133403677|0
2014-04-29 05:30|915.5|912|909|0.003838|163|247|50|0.5|0.75|0.5|K|14|LFK14|16.6224186958|0
2014-04-29 06:00|915.75|912.25|909.25|0.003837|352|327|65|1|0.75|0.75|K|14|LFK14|16.6269578598|0
2014-04-29 06:30|915|911.75|908.75|0.003565|83|355|55|1|0.75|0.5|K|14|LFK14|16.6133403677|0
2014-04-29 07:00|915|911.75|909|0.003565|251|412|46|0.75|0.75|0.5|K|14|LFK14|16.6133403677|0
2014-04-29 07:30|916.5|913.25|910.25|0.003559|692|1209|250|2.5|2.25|2|K|14|LFK14|16.6405753519|0
2014-04-29 08:00|919.75|916.5|913|0.003546|1629|4335|989|4|3.75|3.5|K|14|LFK14|16.6995844844|0
2014-04-29 08:30|919.75|916.5|913.25|0.003546|622|2325|420|1.5|1.75|1.5|K|14|LFK14|16.6995844844|0
2014-04-29 09:00|919.75|916.25|913.25|0.00382|526|1922|419|1.25|1.5|1.25|K|14|LFK14|16.6995844844|0
2014-04-29 09:30|919.25|915.75|912.75|0.003822|522|1167|210|1|1|0.75|K|14|LFK14|16.6905061563|0
2014-04-29 10:00|919.75|916.5|913.5|0.003546|1954|3401|983|1.5|1.75|1.5|K|14|LFK14|16.6995844844|0
2014-04-29 10:30|919|916|913.25|0.003275|867|1892|530|1|1.25|1.25|K|14|LFK14|16.6859669923|0
2014-04-29 11:00|918.5|915.25|912.5|0.003551|399|1073|247|2|1.75|1.5|K|14|LFK14|16.6768886642|0
2014-04-29 11:30|918.75|915.75|912.75|0.003276|213|722|79|1|1|0.75|K|14|LFK14|16.6814278282|0
2014-04-29 12:00|917|913.75|911|0.003557|343|1218|351|2.75|2.75|2.5|K|14|LFK14|16.64965368|0
2014-04-29 12:30|917|914|911.25|0.003282|109|684|124|1.25|1.5|1.5|K|14|LFK14|16.64965368|0
2014-04-29 13:00|918|914.75|912|0.003553|466|1548|341|1.75|1.75|1.75|K|14|LFK14|16.6678103361|0
2014-04-29 13:30|917|914.25|911.75|0.003008|108|431|95|0.75|1|1|K|14|LFK14|16.64965368|0
2014-04-29 14:00|917.25|914.25|911.25|0.003281|13|128|25|0.5|0.5|0.75|K|14|LFK14|16.654192844|0
2014-04-29 14:30|917|913.75|910.75|0.003557|6|40|7|0|0.5|0.25|K|14|LFK14|16.64965368|0
2014-04-29 15:00|917.25|914|911.25|0.003556|30|71|142|0.75|1|1|K|14|LFK14|16.654192844|0
2014-04-29 15:30|916.75|913.75|911|0.003283|2|76|5|0.5|0.75|0.5|K|14|LFK14|16.645114516|0
2014-04-29 16:00|913.5|910.75||0.003019|13|2||0.25|0||M|14|LFM14|16.6405604491|1
2014-04-29 16:30|916.75|913.75||0.003283|1|1||0|0||K|14|LFK14|16.7501880776|1
2014-04-29 19:00|916.25|913||0.00356|27|30||0.25|0.25||K|14|LFK14|16.7410524419|0
2014-04-29 19:30|915.25|912.5|909.25|0.003014|22|44|39|0.75|1|1.25|K|14|LFK14|16.7227811705|0
2014-04-29 20:00|915.5|912.75||0.003013|1|8||0|0.25||K|14|LFK14|16.7273489883|0
2014-04-29 20:30|915.75|912.75||0.003287|2|2||0|0||K|14|LFK14|16.7319168062|0
2014-04-29 21:00|915.25|912.5|909.5|0.003014|28|34|1|1|0.5|0|K|14|LFK14|16.7227811705|0
2014-04-29 21:30|912.75||||11|||0.25|||M|14|LFM14|16.7273627544|1
2014-04-29 22:00|916.25|913||0.00356|2|13||0|0.25||K|14|LFK14|16.7273627544|1
2014-04-29 22:30|913|910.5||0.002746|21|4||0.5|0||M|14|LFM14|16.7273627544|1
2014-04-29 23:00|916.25|913|910.25|0.00356|8|36|1|0|0|0|K|14|LFK14|16.8329995867|1
2014-04-29 23:30|913.25||||12|||0.5|||M|14|LFM14|16.8376088418|1
2014-04-30 00:00|916|913||0.003286|21|50||0.25|0.5||K|14|LFK14|16.8376088418|1
2014-04-30 00:30|915.75|912.75|910|0.003287|27|29|1|0.25|0.5|0|K|14|LFK14|16.8330134245|0
2014-04-30 01:00|915.25|912.25|909.25|0.003289|111|199|24|0.5|0.5|0.25|K|14|LFK14|16.82382259|0
2014-04-30 01:30|914.75|911.5|908.25|0.003566|258|294|65|1.25|0.75|1|K|14|LFK14|16.8146317555|0
2014-04-30 02:00|913.5|910.25|907.75|0.00357|1143|1574|435|1.5|1.5|1.5|K|14|LFK14|16.7916546692|0
2014-04-30 02:30|912.5|909.5|907|0.003299|508|714|175|1.25|1.25|0.75|K|14|LFK14|16.7732730001|0
2014-04-30 03:00|911.5|908.5|906|0.003302|1014|2087|522|1.5|1.5|1.25|K|14|LFK14|16.7548913311|0
2014-04-30 03:30|912.75|909.75|907.5|0.003298|847|2125|460|2|2.25|2|K|14|LFK14|16.7778684174|0
2014-04-30 04:00|912.25|909.25|906.75|0.003299|410|729|94|1.5|1|1|K|14|LFK14|16.7686775829|0
2014-04-30 04:30|912.25|909.5|907|0.003024|595|793|147|1|1|0.75|K|14|LFK14|16.7686775829|0
2014-04-30 05:00|912|909.5|907|0.002749|227|554|100|0.75|0.5|0.75|K|14|LFK14|16.7640821656|0
2014-04-30 05:30|912.75|910.5|908|0.002471|540|780|280|1.25|1.5|1.5|K|14|LFK14|16.7778684174|0
2014-04-30 06:00|911|908.75|906.5|0.002476|606|1100|615|1.75|1.75|2|K|14|LFK14|16.7457004966|0
2014-04-30 06:30|911.25|908.75|906.5|0.002751|196|1195|203|1.25|1.5|1.25|K|14|LFK14|16.7502959138|0
2014-04-30 07:00|910.5|907.75|905.5|0.003029|807|1140|852|2.75|2.75|2.75|K|14|LFK14|16.736509662|0
2014-04-30 07:30|910|907.25|905.25|0.003031|861|2348|722|2.25|2.75|2.25|K|14|LFK14|16.7273188275|0
2014-04-30 08:00|906.25|903.75|901.75|0.002766|1596|2917|920|4.25|4.25|4|K|14|LFK14|16.6583875686|0
2014-04-30 08:30|907|904.5|902.5|0.002764|1482|4002|1242|2.5|2.5|2|K|14|LFK14|16.6721738204|0
2014-04-30 09:00|905.5|903.25|901.25|0.002491|1310|2575|1088|2.5|2.5|2.25|K|14|LFK14|16.6446013168|0
2014-04-30 09:30|905|903|900.75|0.002215|1636|2761|1003|1.75|1.5|1.25|K|14|LFK14|16.6354104823|0
2014-04-30 10:00|903.5|901|899.25|0.002775|2933|4793|1134|3|3.25|3|K|14|LFK14|16.6078379788|0
2014-04-30 10:30|906.5|904.5|902.25|0.002211|1321|2677|1154|4.25|3.75|3.5|K|14|LFK14|16.6629829859|0
2014-04-30 11:00|905|903.25|900.75|0.001937|542|1217|676|2.25|2.25|2.25|K|14|LFK14|16.6354104823|0
2014-04-30 11:30|904.75|902.75|900.75|0.002215|365|503|136|1.25|1|1|K|14|LFK14|16.6308150651|0
2014-04-30 12:00|904.75|902.75|900.5|0.002215|209|607|113|1|0.5|0.5|K|14|LFK14|16.6308150651|0
2014-04-30 12:30|905|902.75|900.5|0.002492|353|1117|278|1.25|1|1.25|K|14|LFK14|16.6354104823|0
2014-04-30 13:00|907|904.75|902.5|0.002487|390|1835|685|2|2.5|2.25|K|14|LFK14|16.6721738204|0
2014-04-30 13:30|907.25|905|902.75|0.002486|120|463|131|1|1|1|K|14|LFK14|16.6767692377|0
2014-04-30 14:00|906.75|904.5|902.5|0.002488|48|351|52|0.5|0.75|0.5|K|14|LFK14|16.6675784031|0
2014-04-30 14:30|907.25|905.25|903|0.002209|2|195|68|0|0.75|0.5|K|14|LFK14|16.6767692377|0
2014-04-30 15:00|907.25|904.75|902.5|0.002763|11|90|44|0|0.5|0.5|K|14|LFK14|16.6767692377|0
2014-04-30 15:30|907.25|903.75|901.75|0.003873|14|54|9|0.25|1|1|K|14|LFK14|16.6767692377|0
2014-04-30 16:00|904.25|902||0.002494|18|1||0.75|0||M|14|LFM14|16.685995666|1
2014-04-30 19:00|904|902||0.002217|23|4||1.75|0.5||M|14|LFM14|16.6813824518|0
2014-04-30 19:30|906|903.75|901.5|0.00249|12|37|3|0|0.5|0.25|K|14|LFK14|16.7553575403|1
2014-04-30 20:00|906|904|901.5|0.002212|3|36|5|0|0.75|0.25|K|14|LFK14|16.7553575403|0
2014-04-30 20:30|903.5||||1|||0|||M|14|LFM14|16.7460901965|1
2014-04-30 21:00|905.25|903||0.002492|6|1||0|0||K|14|LFK14|16.7460901965|1
2014-04-30 22:00|905.75|903.5||0.00249|2|7||0.25|0||K|14|LFK14|16.755339625|0
2014-04-30 22:30|903.5||||16|||0|||M|14|LFM14|16.755339625|1
2014-04-30 23:30|903.5||||7|||0|||M|14|LFM14|16.755339625|0
2014-05-01 00:00|905.75|903.5||0.00249|2|4||0|0.25||K|14|LFK14|16.755339625|1
2014-05-01 00:30|906|903.75||0.00249|4|9||0|0.25||K|14|LFK14|16.7599643392|0
2014-05-01 01:00|906|903.75||0.00249|6|14||0|0.25||K|14|LFK14|16.7599643392|0
2014-05-01 01:30|905.25|903|900.5|0.002492|40|179|43|1.25|1.25|1.25|K|14|LFK14|16.7460901965|0
2014-05-01 02:00|903.25|901.25|899.25|0.002219|369|729|117|2.25|2|1.75|K|14|LFK14|16.7090924828|0
2014-05-01 02:30|903.5|901.5|899.75|0.002219|135|308|50|0.5|0.5|0.5|K|14|LFK14|16.713717197|0
2014-05-01 03:00|900.25|898.25|896.5|0.002227|766|1773|587|3.5|3.5|3.5|K|14|LFK14|16.6535959121|0
2014-05-01 03:30|898.75|896.75|895|0.00223|935|2217|896|1.75|1.5|1.75|K|14|LFK14|16.6258476268|0
2014-05-01 04:00|898.75|896.25|894.5|0.002789|247|1004|378|0.75|1|0.75|K|14|LFK14|16.6258476268|0
2014-05-01 04:30|899.5|897.25|895.5|0.002508|75|486|55|1.25|1.25|1|K|14|LFK14|16.6397217694|0
2014-05-01 05:00|900|897.5|895.75|0.002786|367|681|203|1|1|1|K|14|LFK14|16.6489711979|0
2014-05-01 05:30|900.25|897.75|895.75|0.002785|311|689|124|0.75|1|0.5|K|14|LFK14|16.6535959121|0
2014-05-01 06:00|899.25|897.25|895|0.002229|165|755|111|1.5|1.5|1|K|14|LFK14|16.6350970552|0
2014-05-01 06:30|899.25|897|895|0.002508|243|529|41|0.75|0.75|0.75|K|14|LFK14|16.6350970552|0
2014-05-01 07:00|899.5|897|895.25|0.002787|202|1014|291|1|1.25|1|K|14|LFK14|16.6397217694|0
2014-05-01 07:30|898.25|895.25|893.75|0.003351|547|1727|733|2|2|1.75|K|14|LFK14|16.6165981983|0
2014-05-01 08:00|898|895.75|893.75|0.002512|783|2558|801|2|2.5|2|K|14|LFK14|16.6119734841|0
2014-05-01 08:30|897.5|895|893.25|0.002793|281|1189|219|2|2|1.75|K|14|LFK14|16.6027240557|0
2014-05-01 09:00|896.25|894.25|892.5|0.002237|486|1883|478|1.75|2|1.75|K|14|LFK14|16.5796004846|0
2014-05-01 09:30|896.5|894|892|0.002796|780|2363|726|2|2|1.75|K|14|LFK14|16.5842251988|0
2014-05-01 10:00|900.25|897.75|896|0.002785|1759|3502|799|4.75|4.75|4.25|K|14|LFK14|16.6535959121|0
2014-05-01 10:30|901.5|899.75|897.5|0.001945|1337|3377|1076|3.5|3.5|3.25|K|14|LFK14|16.6767194832|0
2014-05-01 11:00|900.5|898.25|896.25|0.002505|311|1153|265|2.75|2.25|2.25|K|14|LFK14|16.6582206263|0
2014-05-01 11:30|901.25|898.75|897|0.002782|182|1055|174|1.25|1.25|1.5|K|14|LFK14|16.672094769|0
2014-05-01 12:00|900.75|898.5|896.25|0.002504|90|371|123|1|1.5|0.75|K|14|LFK14|16.6628453406|0
2014-05-01 12:30|900|897.75|895.75|0.002506|70|386|240|1.25|1.75|1.75|K|14|LFK14|16.6489711979|0
2014-05-01 13:00|902.75|900.5|898.5|0.002499|451|1540|530|4|4.25|4|K|14|LFK14|16.6998430543|0
2014-05-01 13:30|902.5|900.25|898.25|0.002499|117|357|108|0.5|0.75|0.5|K|14|LFK14|16.6952183401|0
2014-05-01 14:00|902.5|900.5|898.5|0.002221|13|152|6|0.25|0.25|0.25|K|14|LFK14|16.6952183401|0
2014-05-01 14:30|902.75|900.5|898.25|0.002499|12|55|2|0.5|0.5|0|K|14|LFK14|16.6998430543|0
2014-05-01 15:00|902.25|900|898.25|0.0025|13|28|34|0.5|0.75|0.25|K|14|LFK14|16.6905936259|0
2014-05-01 15:30|901.5|899.5|897.5|0.002223|16|28|5|0|0.5|0.5|K|14|LFK14|16.6767194832|0
2014-05-01 16:00|899.5|895.75||0.004186|1|1||0|0||M|14|LFM14|16.6767194832|1
2014-05-01 19:00|901.75|899.5|896|0.002501|7|28|2|0.5|2.5|0|K|14|LFK14|16.7884251119|1
2014-05-01 19:30|901.75|899.5||0.002501|31|32||0|0.5||K|14|LFK14|16.7884251119|0
2014-05-01 20:00|899.25||||5|||0|||M|14|LFM14|16.7837590682|1
2014-05-01 20:30|899.25|897.5||0.00195|22|3||0.25|0||M|14|LFM14|16.7837590682|0
2014-05-01 21:00|902.5|900.25|898|0.002499|12|31|3|0.5|1|0.5|K|14|LFK14|16.8772619043|1
2014-05-01 21:30|902|899.75||0.002501|9|30||0.75|0.75||K|14|LFK14|16.8679116207|0
2014-05-01 22:00|902.25|900|896.5|0.0025|1|17|3|0|0.5|0|K|14|LFK14|16.8725867625|0
2014-05-01 22:30|902.5|900||0.002778|6|6||0|0.25||K|14|LFK14|16.8772619043|0
2014-05-01 23:00|902|899.75||0.002501|2|76||0|0||K|14|LFK14|16.8679116207|0
2014-05-01 23:30|902.25|900||0.0025|24|24||0.5|0.25||K|14|LFK14|16.8725867625|0
2014-05-02 00:00|902.25|900||0.0025|3|12||0.25|0.25||K|14|LFK14|16.8725867625|0
2014-05-02 00:30|902.75|900.5|898.25|0.002499|2|19|2|0|0.5|0|K|14|LFK14|16.8819370461|0
2014-05-02 01:00|902.75|900.75|898.5|0.00222|35|43|15|1|1.25|0.75|K|14|LFK14|16.8819370461|0
2014-05-02 01:30|903|900.75|898.75|0.002498|113|251|63|1.25|1|1.25|K|14|LFK14|16.8866121879|0
2014-05-02 02:00|904.25|902|900|0.002494|403|1034|240|1.25|1.5|1.25|K|14|LFK14|16.9099878969|0
2014-05-02 02:30|905.25|903|900.75|0.002492|673|1344|384|1.5|1.5|1.25|K|14|LFK14|16.9286884641|0
2014-05-02 03:00|907|904.75|902.75|0.002487|911|2223|439|2.5|2.5|2.25|K|14|LFK14|16.9614144567|0
2014-05-02 03:30|909|906.75|904.5|0.002481|1852|3037|754|3|2.5|2.5|K|14|LFK14|16.9988155911|0
2014-05-02 04:00|908.75|906.25|903.5|0.002759|1053|1923|370|2|2.25|2.25|K|14|LFK14|16.9941404493|0
2014-05-02 04:30|909.5|907|904.5|0.002756|338|993|133|1.25|1.25|1.25|K|14|LFK14|17.0081658747|0
2014-05-02 05:00|908.5|906|903.75|0.002759|283|874|167|1.25|1.25|1|K|14|LFK14|16.9894653075|0
2014-05-02 05:30|907.75|905.25|903.25|0.002762|317|971|77|1|1.25|0.75|K|14|LFK14|16.9754398821|0
2014-05-02 06:00|908|905.5|903.25|0.002761|269|636|96|1|1|0.75|K|14|LFK14|16.9801150239|0
2014-05-02 06:30|907.75|905|903|0.003039|389|506|190|1.25|1.25|1.25|K|14|LFK14|16.9754398821|0
2014-05-02 07:00|907.25|904.75|902.5|0.002763|491|1159|372|1.25|1|1|K|14|LFK14|16.9660895985|0
2014-05-02 07:30|908|905.5|903|0.002761|477|1981|772|1.5|1.75|1.5|K|14|LFK14|16.9801150239|0
2014-05-02 08:00|906.5|903.75|901.75|0.003043|581|1905|574|2.5|3|2.75|K|14|LFK14|16.9520641731|0
2014-05-02 08:30|906|903.25|901.5|0.003045|910|2329|628|3.25|3|3|K|14|LFK14|16.9427138895|0
2014-05-02 09:00|906.5|904|902|0.002765|835|2085|473|1.75|1.75|1.5|K|14|LFK14|16.9520641731|0
2014-05-02 09:30|908.25|905.75|903.5|0.00276|434|1917|701|2.75|3|2.75|K|14|LFK14|16.9847901657|0
2014-05-02 10:00|909.75|907.25|905|0.002756|1759|3957|1158|2.5|2.5|2.5|K|14|LFK14|17.0128410165|0
2014-05-02 10:30|909.75|907|905|0.003032|995|2187|686|2.25|2|2.25|K|14|LFK14|17.0128410165|0
2014-05-02 11:00|910.5|907.75|905.5|0.003029|445|828|328|1.75|1.75|1.75|K|14|LFK14|17.0268664419|0
2014-05-02 11:30|909.75|907|905|0.003032|216|734|366|1.25|1.5|1.5|K|14|LFK14|17.0128410165|0
2014-05-02 12:00|909.5|906.25|904.25|0.003586|123|396|290|1|1.25|1.25|K|14|LFK14|17.0081658747|0
2014-05-02 12:30|908.75|905.75|903.75|0.003312|151|291|138|0.75|1|0.75|K|14|LFK14|16.9941404493|0
2014-05-02 13:00|907|904.75|902.5|0.002487|439|2280|871|1.75|2|2|K|14|LFK14|16.9614144567|0
2014-05-02 13:30|907.5|905|903|0.002762|275|648|88|0.75|0.75|0.75|K|14|LFK14|16.9707647403|0
2014-05-02 14:00|907.25|904.5|902.5|0.00304|16|222|27|0.75|1.25|1|K|14|LFK14|16.9660895985|0
2014-05-02 14:30|907.25|904.75|902.25|0.002763|1|42|2|0|0.5|0.25|K|14|LFK14|16.9660895985|0
2014-05-02 15:00|907.25|904.5|902.5|0.00304|7|41|36|0.25|0.25|0|K|14|LFK14|16.9660895985|0
2014-05-02 15:30|907.25|904.75|902.5|0.002763|3|9|10|0|0.5|0.25|K|14|LFK14|16.9660895985|0
2014-05-02 16:00|906|903.75||0.00249|56|2||0.75|0.5||M|14|LFM14|16.9895298991|1
2014-05-02 16:30|907.25||||5|||0|||M|14|LFM14|17.0129701998|0
2014-05-04 17:00|908.25|905|903.5|0.003591|7|37|7|1.5|1.5|0.5|K|14|LFK14|17.0129701998|1
2014-05-04 18:30|905|902.75||0.002492|1|1||0|0||M|14|LFM14|17.0129701998|1
2014-05-04 19:00|905.25|902.5|901|0.003047|8|4|3|0.5|0|0|M|14|LFM14|17.0176699153|0
2014-05-04 19:30|904.75||||3|||0.25|||M|14|LFM14|17.0082704843|0
2014-05-04 20:00|908|904.75|902.75|0.003592|10|5|9|0.5|0.5|0.25|K|14|LFK14|17.0082704843|1
2014-05-04 20:30|904.25|902.25|900.75|0.002217|8|6|3|0.25|0|0|M|14|LFM14|16.9988710532|1
2014-05-04 21:00|904||||18|||0|||M|14|LFM14|16.9941713377|0
2014-05-04 21:30|904.25|902||0.002494|6|12||0.25|0||M|14|LFM14|16.9988710532|0
2014-05-04 22:30|904.25|902||0.002494|29|17||0.25|0.25||M|14|LFM14|16.9988710532|0
2014-05-04 23:00|907|904|902|0.003319|1|14|1|0|0.25|0|K|14|LFK14|17.0930998284|1
2014-05-04 23:30|904.25|902||0.002494|6|1||0.25|0||M|14|LFM14|17.0978269025|1
2014-05-05 00:00|904.5|900||0.005|13|6||0.25|0||M|14|LFM14|17.1025539766|0
2014-05-05 00:30|907.75|904.75|902.75|0.003316|3|72|2|0|1.5|0|K|14|LFK14|17.2498259692|1
2014-05-05 01:00|906.75|904.75|901.75|0.002211|25|115|16|1|1.5|1|K|14|LFK14|17.2308231314|0
2014-05-05 01:30|908.5|905.75|903.5|0.003036|105|135|33|1.25|1.5|1.25|K|14|LFK14|17.2640780975|0
2014-05-05 02:00|908.5|905.75|903.5|0.003036|277|669|261|1.75|1.75|1.5|K|14|LFK14|17.2640780975|0
2014-05-05 02:30|908.75|906|904|0.003035|313|528|128|1.25|1|1|K|14|LFK14|17.2688288069|0
2014-05-05 03:00|906.5|904|902|0.002765|760|1496|258|2.5|2.25|2.25|K|14|LFK14|17.226072422|0
2014-05-05 03:30|908.25|905.75|903.5|0.00276|807|1870|348|2|1.75|1.75|K|14|LFK14|17.259327388|0
2014-05-05 04:00|907.5|904.5|902.75|0.003317|142|412|63|1|1.25|1.25|K|14|LFK14|17.2450752597|0
2014-05-05 04:30|907.25|904.5|902.5|0.00304|79|366|164|0.75|1|0.75|K|14|LFK14|17.2403245503|0
2014-05-05 05:00|907.5|904.75|902.75|0.00304|124|268|96|0.75|0.75|0.5|K|14|LFK14|17.2450752597|0
2014-05-05 05:30|906.5|903.75|901.75|0.003043|118|421|39|1.25|1|1|K|14|LFK14|17.226072422|0
2014-05-05 06:00|905.5|902.75|901|0.003046|68|341|52|1|1|0.75|K|14|LFK14|17.2070695842|0
2014-05-05 06:30|905.25|902.5|900.75|0.003047|280|796|400|1.5|1.25|1.5|K|14|LFK14|17.2023188748|0
2014-05-05 07:00|905.25|902.75|901|0.002769|84|377|113|1|1.5|1.25|K|14|LFK14|17.2023188748|0
2014-05-05 07:30|904|901.25|899.5|0.003051|202|887|265|2|2|1.75|K|14|LFK14|17.1785653276|0
2014-05-05 08:00|900.75|898.25|896.75|0.002783|572|2782|678|3.75|3.5|3.5|K|14|LFK14|17.1168061049|0
2014-05-05 08:30|899.75|897.5|895.5|0.002507|578|1885|622|2|2.25|2.25|K|14|LFK14|17.0978032671|0
2014-05-05 09:00|900|897.5|895.75|0.002786|422|1598|620|2.25|2.5|2.25|K|14|LFK14|17.1025539766|0
2014-05-05 09:30|899.5|897|895.5|0.002787|397|1323|374|1.75|2.25|2|K|14|LFK14|17.0930525577|0
2014-05-05 10:00|898|895.75|894.25|0.002512|915|2137|575|2|2|2.25|K|14|LFK14|17.0645483011|0
2014-05-05 10:30|896.5|894.25|892.5|0.002516|562|2589|829|2.75|3.25|3|K|14|LFK14|17.0360440444|0
2014-05-05 11:00|897.25|895|893.75|0.002514|267|780|549|1.25|1.5|1.5|K|14|LFK14|17.0502961728|0
2014-05-05 11:30|897.25|895|893.25|0.002514|82|280|130|0.5|0.75|0.75|K|14|LFK14|17.0502961728|0
2014-05-05 12:00|897.5|895.25|893.75|0.002513|70|511|215|1.25|1.25|1.5|K|14|LFK14|17.0550468822|0
2014-05-05 12:30|898.25|896.25|894.75|0.002232|25|500|223|1|1.25|1.5|K|14|LFK14|17.0692990105|0
2014-05-05 13:00|900.25|898|896.5|0.002506|358|1277|430|3|3|2.75|K|14|LFK14|17.107304686|0
2014-05-05 13:30|899.75|897.75|896|0.002228|53|378|248|1|0.5|0.75|K|14|LFK14|17.0978032671|0
2014-05-05 14:00|899.5|897.25|895.25|0.002508|8|151|20|0.5|0.75|1|K|14|LFK14|17.0930525577|0
2014-05-05 14:30|899.5|897|895.5|0.002787|2|51|2|0.25|0.75|0.25|K|14|LFK14|17.0930525577|0
2014-05-05 15:00|898.75|896.5|895|0.00251|34|137|32|1|1|0.75|K|14|LFK14|17.0788004294|0
2014-05-05 15:30|898.25|896.5|894.25|0.001952|19|25|4|0.5|0.5|0.5|K|14|LFK14|17.0692990105|0
2014-05-05 16:00|896||||7|||0.25|||M|14|LFM14|17.0597790445|1
2014-05-05 19:00|898|897||0.001115|1|13||0|1.5||K|14|LFK14|17.0597790445|1
2014-05-05 19:30|896.75|895||0.001955|19|2||0.5|0||M|14|LFM14|17.0550243681|1
2014-05-05 20:00|896.75|895|893.25|0.001955|51|21|10|1|0.75|0|M|14|LFM14|17.0550243681|0
2014-05-05 20:30|896.75|894.75||0.002235|6|4||0.25|0.25||M|14|LFM14|17.0550243681|0
2014-05-05 21:00|897.25|895||0.002514|17|9||0.5|0.25||M|14|LFM14|17.064533721|0
2014-05-05 21:30|897.25|895.75||0.001675|5|3||0.25|0.25||M|14|LFM14|17.064533721|0
2014-05-05 22:00|897.25||||4|||0|||M|14|LFM14|17.064533721|0
2014-05-05 23:00|897.5|895.75||0.001954|7|1||0|0||M|14|LFM14|17.0692883974|0
2014-05-05 23:30|897.25|895.5|893.75|0.001954|17|1|10|0.25|0|0.25|M|14|LFM14|17.064533721|0
2014-05-06 00:00|897|895.5||0.001675|12|3||0.25|0||M|14|LFM14|17.0597790445|0
2014-05-06 00:30|899|896.5||0.002789|5|23||0.75|0.75||K|14|LFK14|17.1264560145|1
2014-05-06 01:00|900.75|898|896.5|0.003062|70|293|85|2.25|2|1.75|K|14|LFK14|17.1597944996|0
2014-05-06 01:30|901|898.5|896.75|0.002782|40|120|44|0.25|0.75|0.25|K|14|LFK14|17.1645571403|0
2014-05-06 02:00|900.5|898.25|896.5|0.002505|254|843|157|1.5|1.5|1.5|K|14|LFK14|17.1550318588|0
2014-05-06 02:30|902.5|900|898|0.002778|617|886|272|2.25|2.25|2|K|14|LFK14|17.1931329846|0
2014-05-06 03:00|902.75|900.25|898.25|0.002777|650|1240|155|1.75|1.5|1.25|K|14|LFK14|17.1978956253|0
2014-05-06 03:30|904.75|902.25|900.25|0.002771|728|2576|448|2.75|2.5|2.5|K|14|LFK14|17.235996751|0
2014-05-06 04:00|906.25|903.75|901.25|0.002766|358|1658|353|1.5|1.5|1.25|K|14|LFK14|17.2645725953|0
2014-05-06 04:30|904.75|901.75|899.5|0.003327|270|1298|283|2|2.25|2.25|K|14|LFK14|17.235996751|0
2014-05-06 05:00|905.25|902.25|900|0.003325|160|643|96|1|1|0.75|K|14|LFK14|17.2455220324|0
2014-05-06 05:30|905.5|902.75|900.5|0.003046|173|776|67|1.5|1.25|1|K|14|LFK14|17.2502846732|0
2014-05-06 06:00|904.75|902|899.75|0.003049|48|266|43|0.75|0.75|0.75|K|14|LFK14|17.235996751|0
2014-05-06 06:30|904.25|901.25|899.25|0.003329|162|553|109|1.25|1|0.75|K|14|LFK14|17.2264714696|0
2014-05-06 07:00|902.75|900|897.75|0.003056|205|866|199|1.75|2|1.75|K|14|LFK14|17.1978956253|0
2014-05-06 07:30|901.5|898.75|896.5|0.00306|288|1124|281|2|2.25|2|K|14|LFK14|17.1740824217|0
2014-05-06 08:00|903.25|900.5|898.5|0.003054|301|1454|424|2.5|2.25|2|K|14|LFK14|17.2074209067|0
2014-05-06 08:30|902.75|899.75|897.75|0.003334|358|1391|495|1.5|1.75|1.5|K|14|LFK14|17.1978956253|0
2014-05-06 09:00|900.25|897.5|895.5|0.003064|606|3509|1124|3|3|3|K|14|LFK14|17.1502692181|0
2014-05-06 09:30|900.25|897.5|895.75|0.003064|523|2166|537|1.5|1.5|1.25|K|14|LFK14|17.1502692181|0
2014-05-06 10:00|899.75|897|895|0.003066|1260|3874|1426|2.25|2.25|2.25|K|14|LFK14|17.1407439367|0
2014-05-06 10:30|899.25|896|894|0.003627|987|2333|822|2.5|2.5|2.25|K|14|LFK14|17.1312186553|0
2014-05-06 11:00|899|896.25|894|0.003068|277|1973|467|1.5|1.75|1.25|K|14|LFK14|17.1264560145|0
2014-05-06 11:30|898.75|895.75|893.75|0.003349|242|1167|281|1.25|1.5|1.25|K|14|LFK14|17.1216933738|0
2014-05-06 12:00|899.25|896.75|894.25|0.002788|404|1027|747|1|1.5|1.25|K|14|LFK14|17.1312186553|0
2014-05-06 12:30|898.25|895.25|893.25|0.003351|306|687|319|2.25|2.5|2|K|14|LFK14|17.1121680924|0
2014-05-06 13:00|896.5|893.5|891.25|0.003358|213|1573|396|2.75|2.5|2.75|K|14|LFK14|17.0788296074|0
2014-05-06 13:30|896.75|893.75|891.5|0.003357|135|817|178|0.5|0.5|0.25|K|14|LFK14|17.0835922481|0
2014-05-06 14:00|897.5|894|892.25|0.003915|31|270|111|1|1.25|1.25|K|14|LFK14|17.0978801703|0
2014-05-06 14:30|896.5|893.5|891.25|0.003358|37|94|14|0.25|0.75|0.5|K|14|LFK14|17.0788296074|0
2014-05-06 15:00|896.75|893.75|891.5|0.003357|13|64|34|0.25|0.5|0.5|K|14|LFK14|17.0835922481|0
2014-05-06 15:30|896.5|893.5|891.25|0.003358|2|27|3|0.5|0.5|0|K|14|LFK14|17.0788296074|0
2014-05-06 16:00|896.5|890.25|889.75|0.00702|7|1|1|0.5|0|0|K|14|LFK14|17.0788296074|0
2014-05-06 19:00|898.5|895.5|893|0.00335|42|74|5|0.5|2|0.25|K|14|LFK14|17.1169307331|0
2014-05-06 19:30|897.75|894.5|891.5|0.003633|4|33|3|0|1|0|K|14|LFK14|17.102642811|0
2014-05-06 20:00|898.25|895.5|893.25|0.003071|2|41|7|0.25|1|0.5|K|14|LFK14|17.1121680924|0
2014-05-06 20:30|899|895.75|893.75|0.003628|1|6|2|0|0.5|0.25|K|14|LFK14|17.1264560145|0
2014-05-06 21:00|898.25|895.25|893|0.003351|14|35|1|0.25|0.25|0|K|14|LFK14|17.1121680924|0
2014-05-06 21:30|898.5|895.75|893.25|0.00307|1|79|11|0|0.5|0.25|K|14|LFK14|17.1169307331|0
2014-05-06 22:00|899|896|893.5|0.003348|3|51|4|0.25|0.25|0|K|14|LFK14|17.1264560145|0
2014-05-06 22:30|899.5|896.5|893.75|0.003346|1|66|18|0|0.5|0.25|K|14|LFK14|17.135981296|0
2014-05-06 23:00|899.75|896.5|894|0.003625|1|2|6|0|0.25|0.25|K|14|LFK14|17.1407439367|0
2014-05-06 23:30|899.25|896.5|893.75|0.003067|3|19|1|0|0.25|0|K|14|LFK14|17.1312186553|0
2014-05-07 00:00|899|896|893.5|0.003348|2|50|3|0.25|0.5|0|K|14|LFK14|17.1264560145|0
2014-05-07 00:30|899|896.25|893.5|0.003068|67|97|12|0.25|0.5|0.25|K|14|LFK14|17.1264560145|0
2014-05-07 01:00|898.75|895.75|893.25|0.003349|29|97|14|0.25|0.5|0.25|K|14|LFK14|17.1216933738|0
2014-05-07 01:30|899.75|896.5|894|0.003625|42|131|19|0.75|1|0.5|K|14|LFK14|17.1407439367|0
2014-05-07 02:00|899.25|896.25|893.75|0.003347|310|1034|273|1.75|2|1.5|K|14|LFK14|17.1312186553|0
2014-05-07 02:30|899.75|896.75|894|0.003345|213|948|331|1|1.25|1|K|14|LFK14|17.1407439367|0
2014-05-07 03:00|901.25|898.25|895.5|0.00334|580|1746|771|2.25|2|2|K|14|LFK14|17.169319781|0
2014-05-07 03:30|900.5|897.25|894.5|0.003622|486|1526|378|1|1|1|K|14|LFK14|17.1550318588|0
2014-05-07 04:00|900|897|894.25|0.003344|382|1388|343|0.75|0.75|1|K|14|LFK14|17.1455065774|0
2014-05-07 04:30|901|897.75|894.75|0.00362|37|700|165|1.25|1|0.75|K|14|LFK14|17.1645571403|0
2014-05-07 05:00|900.5|897.25|894.5|0.003622|112|609|110|0.5|0.75|0.75|K|14|LFK14|17.1550318588|0
2014-05-07 05:30|900.75|897.5|894.75|0.003621|211|712|334|0.75|0.75|0.5|K|14|LFK14|17.1597944996|0
2014-05-07 06:00|900.25|897.25|894.5|0.003344|58|564|74|0.5|0.5|0.25|K|14|LFK14|17.1502692181|0
2014-05-07 06:30|899.5|896.5|894|0.003346|117|745|206|1.25|1|0.75|K|14|LFK14|17.135981296|0
2014-05-07 07:00|898.75|896|893.5|0.003069|199|1173|186|1|1.25|1|K|14|LFK14|17.1216933738|0
2014-05-07 07:30|900|897.25|894.75|0.003065|334|1868|515|2.25|2.25|2.25|K|14|LFK14|17.1455065774|0
2014-05-07 08:00|900.75|898|895.25|0.003062|441|2172|621|1.25|1.5|1.5|K|14|LFK14|17.1597944996|0
2014-05-07 08:30|899|896.5|894|0.002789|516|1396|711|2.25|2.25|2.25|K|14|LFK14|17.1264560145|0
2014-05-07 09:00|898.5|896|893.5|0.00279|676|3580|1447|2.25|2.5|2|K|14|LFK14|17.1169307331|0
2014-05-07 09:30|900.75|898.5|896|0.002504|484|4196|1798|3|3.25|3.25|K|14|LFK14|17.1597944996|0
2014-05-07 10:00|902|899.5|897.25|0.002779|1642|4053|1652|2.25|2.25|2|K|14|LFK14|17.1836077031|0
2014-05-07 10:30|904|901.25|899|0.003051|1423|2982|1325|2.75|3|2.75|K|14|LFK14|17.2217088289|0
2014-05-07 11:00|904.75|902|899.5|0.003049|369|1933|575|1.5|1.75|1.75|K|14|LFK14|17.235996751|0
2014-05-07 11:30|905|902.25|900|0.003048|119|1311|891|1.25|1.5|1.5|K|14|LFK14|17.2407593917|0
2014-05-07 12:00|904.5|901.75|899.5|0.00305|209|1221|658|1.5|1.25|1.5|K|14|LFK14|17.2312341103|0
2014-05-07 12:30|906.25|903.5|901.25|0.003044|278|951|597|2.25|2.25|2|K|14|LFK14|17.2645725953|0
2014-05-07 13:00|907.25|904.75|902.25|0.002763|187|2408|1038|1.75|1.75|1.5|K|14|LFK14|17.2836231582|0
2014-05-07 13:30|907.5|905|902.5|0.002762|66|344|209|0.5|0.5|0.5|K|14|LFK14|17.2883857989|0
2014-05-07 14:00|908|905.5|902.5|0.002761|36|237|81|0.5|1|0.75|K|14|LFK14|17.2979110803|0
2014-05-07 14:30|908|905.25|903|0.003038|2|128|11|0|0.25|0.25|K|14|LFK14|17.2979110803|0
2014-05-07 15:00|907.25|904.75|902.25|0.002763|6|67|31|0.25|1|0.75|K|14|LFK14|17.2836231582|0
2014-05-07 15:30|906.75|904.25|902|0.002765|6|32|9|0.75|0.75|0.25|K|14|LFK14|17.2740978767|0
2014-05-07 16:00|904|901.75|899.5|0.002495|84|1|3|0.25|0|0|M|14|LFM14|17.2693220686|1
2014-05-07 19:00|903.75||||6|||1|||M|14|LFM14|17.2645462606|0
2014-05-07 19:30|906|903.5|901.25|0.002767|3|22|36|0|0.25|0.75|K|14|LFK14|17.2645462606|1
2014-05-07 20:00|905.75|903.5|901|0.00249|1|29|28|0|0.5|0.5|K|14|LFK14|17.2597823129|0
2014-05-07 20:30|906|903.5|901|0.002767|1|12|4|0|0.25|0|K|14|LFK14|17.2645462606|0
2014-05-07 21:00|906|903.25|901|0.003045|53|18|8|0|0.25|0|K|14|LFK14|17.2645462606|0
2014-05-07 21:30|906.25|903.75|901|0.002766|2|24|10|0|0.25|0|K|14|LFK14|17.2693102082|0
2014-05-07 22:00|903.75|901.5||0.002496|2|1||0.25|0||M|14|LFM14|17.2693102082|1
2014-05-07 22:30|906.5|903.75|901.75|0.003043|10|10|4|0|0.25|0.25|K|14|LFK14|17.3650911855|1
2014-05-07 23:00|903.5|901.5||0.002219|49|4||0.5|0.25||M|14|LFM14|17.3602875642|1
2014-05-07 23:30|906.5|903.75||0.003043|18|53||0|0.25||K|14|LFK14|17.4565731302|1
2014-05-08 00:00|906.75|903.75|901.5|0.00332|13|15|10|0|0.25|0|K|14|LFK14|17.4613874085|0
2014-05-08 00:30|906.5|904|901.5|0.002765|4|35|6|0|0.25|0|K|14|LFK14|17.4565731302|0
2014-05-08 01:00|906.25|903.25|901.25|0.003321|7|102|12|0.25|0.75|0|K|14|LFK14|17.4517588519|0
2014-05-08 01:30|906.25|903.25|901|0.003321|48|164|21|0.5|0.75|0.5|K|14|LFK14|17.4517588519|0
2014-05-08 02:00|905.75|902.75|900.5|0.003323|295|734|248|1.25|1.25|1|K|14|LFK14|17.4421302953|0
2014-05-08 02:30|905|902|899.75|0.003326|65|578|115|1.25|1.5|1.25|K|14|LFK14|17.4276874604|0
2014-05-08 03:00|903.5|900.75|898.75|0.003053|549|2369|500|1.5|1.75|1.5|K|14|LFK14|17.3988017906|0
2014-05-08 03:30|903.25|900.5|898.5|0.003054|701|1503|362|0.75|1|0.75|K|14|LFK14|17.3939875123|0
2014-05-08 04:00|902.75|899.5|897.5|0.003613|629|2016|490|1.25|1.5|1.25|K|14|LFK14|17.3843589557|0
2014-05-08 04:30|903|899.75|897.75|0.003612|79|774|137|0.5|0.25|0.25|K|14|LFK14|17.389173234|0
2014-05-08 05:00|903.75|900.75|898.5|0.003331|265|1256|255|1.25|1.5|1.25|K|14|LFK14|17.4036160689|0
2014-05-08 05:30|903.75|900.5|898.25|0.003609|57|656|92|1|0.5|0.75|K|14|LFK14|17.4036160689|0
2014-05-08 06:00|904.5|901.25|899.25|0.003606|180|783|143|1.25|1.25|1|K|14|LFK14|17.4180589038|0
2014-05-08 06:30|904|901.25|899|0.003051|220|654|170|1.25|1.25|1.25|K|14|LFK14|17.4084303472|0
2014-05-08 07:00|903.25|900.5|898.25|0.003054|113|704|159|1|1|0.75|K|14|LFK14|17.3939875123|0
2014-05-08 07:30|903.25|900.25|898|0.003332|186|1233|429|0.75|0.75|0.75|K|14|LFK14|17.3939875123|0
2014-05-08 08:00|902.25|899.25|897.25|0.003336|591|2394|573|2|2|2|K|14|LFK14|17.3747303991|0
2014-05-08 08:30|902.75|900|897.75|0.003056|342|1629|612|0.75|1|1|K|14|LFK14|17.3843589557|0
2014-05-08 09:00|903.25|900.5|898.25|0.003054|310|2565|467|1.75|2|1.75|K|14|LFK14|17.3939875123|0
2014-05-08 09:30|902.5|899.75|897.5|0.003056|324|1968|852|1.5|2|1.5|K|14|LFK14|17.3795446774|0
2014-05-08 10:00|903.5|899.5|897|0.004447|1847|3590|1217|1.5|1.5|1.25|K|14|LFK14|17.3988017906|0
2014-05-08 10:30|905.5|901.5|899|0.004437|998|2322|463|1.75|2|1.75|K|14|LFK14|17.437316017|0
2014-05-08 11:00|906.5|902.75|899.75|0.004154|361|2219|1085|2.25|2.75|2.5|K|14|LFK14|17.4565731302|0
2014-05-08 11:30|906.75|903|900.25|0.004153|117|465|432|0.25|0.5|0.75|K|14|LFK14|17.4613874085|0
2014-05-08 12:00|906.5|902.75|900|0.004154|141|894|608|0.5|0.75|1|K|14|LFK14|17.4565731302|0
2014-05-08 12:30|905.25|901.5|899|0.00416|87|499|53|1.5|1.5|1.25|K|14|LFK14|17.4325017387|0
2014-05-08 13:00|906|902.5|900|0.003878|329|1416|254|2.25|2.5|2|K|14|LFK14|17.4469445736|0
2014-05-08 13:30|906|902.75|900|0.0036|21|210|59|0.25|0.75|0.5|K|14|LFK14|17.4469445736|0
2014-05-08 14:00|905|902.25|899.75|0.003048|9|433|87|1|1.25|1|K|14|LFK14|17.4276874604|0
2014-05-08 14:30|905|902.25|899.25|0.003048|6|104|28|0|0.75|0.5|K|14|LFK14|17.4276874604|0
2014-05-08 15:00|905|902|899.25|0.003326|38|63|64|0.5|0.5|0.75|K|14|LFK14|17.4276874604|0
2014-05-08 15:30|905.5|902.5|899.25|0.003324|10|36|1|0.25|0.5|0|K|14|LFK14|17.437316017|0
2014-05-08 16:00|902|899.25||0.003058|2|1||0.5|0||M|14|LFM14|17.4276554541|1
2014-05-08 16:30|902.75||||2|||0|||M|14|LFM14|17.4421462985|0
2014-05-08 19:00|901.75|897.5|896.75|0.004735|28|1|1|1.75|0|0|M|14|LFM14|17.4228251727|0
2014-05-08 19:30|905.75|902.75|900|0.003323|2|34|8|0|1|0.25|K|14|LFK14|17.5829792759|1
2014-05-08 20:00|903||||42|||0|||M|14|LFM14|17.5878485585|1
2014-05-08 20:30|906.75|903.25|901|0.003875|5|51|20|0.5|0.75|0.5|K|14|LFK14|17.5878485585|1
2014-05-08 21:00|906.25|903||0.003599|1|16||0|0.25||K|14|LFK14|17.5781502687|0
2014-05-08 21:30|903||||6|||0.25|||M|14|LFM14|17.5781502687|1
2014-05-08 22:00|903|900.25||0.003055|16|1||0.25|0||M|14|LFM14|17.5781502687|0
2014-05-08 22:30|903|900.5||0.002776|13|6||0.25|0||M|14|LFM14|17.5781502687|0
2014-05-08 23:00|902.75||||4|||0|||M|14|LFM14|17.5732836712|0
2014-05-08 23:30|903||||6|||0.25|||M|14|LFM14|17.5781502687|0
2014-05-09 00:00|903||||15|||0.25|||M|14|LFM14|17.5781502687|0
2014-05-09 00:30|906.75|903.5|901|0.003597|7|131|30|0.5|0.75|0.25|K|14|LFK14|17.5781502687|1
2014-05-09 01:00|908|904.5|902|0.00387|61|284|136|1.25|1.5|1.25|K|14|LFK14|17.6023826236|0
2014-05-09 01:30|908|904.5|901.75|0.00387|147|450|61|0.5|0.75|0.5|K|14|LFK14|17.6023826236|0
2014-05-09 02:00|910.75|906.75|904|0.004411|477|2359|975|3.75|4|3.75|K|14|LFK14|17.6556938045|0
2014-05-09 02:30|910.25|906.75|903.75|0.00386|209|1837|399|1.5|1.5|1.5|K|14|LFK14|17.6460008625|0
2014-05-09 03:00|912|908|905|0.004405|583|2595|1050|1.75|2|1.5|K|14|LFK14|17.6799261594|0
2014-05-09 03:30|912.25|908|905|0.004681|328|2582|724|1|0.75|0.75|K|14|LFK14|17.6847726304|0
2014-05-09 04:00|912.5|908.25|905.25|0.004679|449|2412|399|1.25|1.5|1.5|K|14|LFK14|17.6896191014|0
2014-05-09 04:30|912|907.75|904.75|0.004682|164|1264|226|1|1|0.75|K|14|LFK14|17.6799261594|0
2014-05-09 05:00|910.75|906.5|903.75|0.004688|253|1558|105|1.5|1.5|1.25|K|14|LFK14|17.6556938045|0
2014-05-09 05:30|911.5|907|904|0.004961|73|803|202|1|0.75|0.75|K|14|LFK14|17.6702332174|0
2014-05-09 06:00|911.5|907|904|0.004961|105|1180|111|1|1.25|1|K|14|LFK14|17.6702332174|0
2014-05-09 06:30|912.25|907.5|904.75|0.005234|118|641|16|1.25|0.75|1|K|14|LFK14|17.6847726304|0
2014-05-09 07:00|910.5|906|903.25|0.004967|373|1269|225|1.75|2|1.25|K|14|LFK14|17.6508473335|0
2014-05-09 07:30|911.25|906.75|904|0.004963|142|1392|444|1|1.5|1.25|K|14|LFK14|17.6653867464|0
2014-05-09 08:00|911.5|907|904|0.004961|339|2026|757|1.25|1.5|1.25|K|14|LFK14|17.6702332174|0
2014-05-09 08:30|908.75|904.25|901.25|0.004976|414|2931|752|2.75|3|2.75|K|14|LFK14|17.6169220366|0
2014-05-09 09:00|908.25|903.75|900.75|0.004979|315|4481|1468|1.25|1.5|1.5|K|14|LFK14|17.6072290946|0
2014-05-09 09:30|908.25|903.75|900.75|0.004979|175|2409|524|1.25|1.25|1.25|K|14|LFK14|17.6072290946|0
2014-05-09 10:00|907|902|898.75|0.005543|1354|6353|1545|3.25|3.75|3.5|K|14|LFK14|17.5829967397|0
2014-05-09 10:30|907.5|902.5|899.5|0.00554|935|4343|1090|2.75|2.5|2.75|K|14|LFK14|17.5926896816|0
2014-05-09 11:00|904.25|899.25|896.25|0.00556|471|3637|896|3.5|4.25|3.75|K|14|LFK14|17.5296855588|0
2014-05-09 11:30|904.75|899.75|896.75|0.005557|130|1932|692|1.5|1.75|1.75|K|14|LFK14|17.5393785008|0
2014-05-09 12:00|905.5|900.75|898.25|0.005273|76|1299|819|1|1.5|2|K|14|LFK14|17.5539179137|0
2014-05-09 12:30|905|900.25|897.5|0.005276|17|400|238|0.75|0.75|0.75|K|14|LFK14|17.5442249718|0
2014-05-09 13:00|903.25|899.5|896.75|0.004169|303|2192|700|2.25|1.75|1.5|K|14|LFK14|17.5102996749|0
2014-05-09 13:30|902.75|899.5|897.25|0.003613|4|283|63|0|0.5|0.25|K|14|LFK14|17.5006067329|0
2014-05-09 14:00|903.5|899.5|897|0.004447|8|234|52|0.75|0.5|0.5|K|14|LFK14|17.5151461459|0
2014-05-09 14:30|904.25|899.75|897.25|0.005001|5|210|162|0.75|1|0.75|K|14|LFK14|17.5296855588|0
2014-05-09 15:00|900.25|897.5|896|0.003064|77|45|2|0.5|0.5|0|M|14|LFM14|17.539426979|1
2014-05-09 15:30|900|897.5||0.002786|19|1||0.25|0||M|14|LFM14|17.5345562689|0
2014-05-09 16:00|897.5||||1|||0|||N|14|LFN14|17.5345562689|1
2014-05-09 16:30|900|897.5||0.002786|2|2||0|0||M|14|LFM14|17.5345562689|1
2014-05-11 17:00|906.5|901.25|898.75|0.005825|209|214|16|0|1.25|0.75|K|14|LFK14|17.7103902593|1
2014-05-11 17:30|906.5|901||0.006104|34|25||0|0.25||K|14|LFK14|17.7103902593|0
2014-05-11 18:00|907|901.5||0.006101|6|6||0|0||K|14|LFK14|17.7201588144|0
2014-05-11 18:30|907|901.5||0.006101|53|55||0|0||K|14|LFK14|17.7201588144|0
2014-05-11 19:00|907|902|899.75|0.005543|42|75|5|0|0.75|0.25|K|14|LFK14|17.7201588144|0
2014-05-11 19:30|908.25|902.5|900.25|0.006371|29|35|4|0|0.25|0|K|14|LFK14|17.7445802019|0
2014-05-11 20:00|908.5|902.75|900|0.006369|6|66|30|0|0.5|0.5|K|14|LFK14|17.7494644794|0
2014-05-11 20:30|908.5|902.5|900|0.006648|105|133|8|0|0.5|0|K|14|LFK14|17.7494644794|0
2014-05-11 21:00|902.75|900||0.003056|13|1||0.5|0||M|14|LFM14|17.7543812286|1
2014-05-11 21:30|908|902.75|900.25|0.005816|6|43|2|0|0.25|0|K|14|LFK14|17.9121979506|1
2014-05-11 22:00|902.75|900||0.003056|5|1||0|0||M|14|LFM14|17.9121979506|1
2014-05-11 22:30|902.5|899.75||0.003056|55|7||0.25|0||M|14|LFM14|17.907237497|0
2014-05-11 23:00|902.5||||10|||0|||M|14|LFM14|17.907237497|0
2014-05-11 23:30|902.5||||6|||0|||M|14|LFM14|17.907237497|0
2014-05-12 00:00|907.75|902.75|900|0.005539|13|25|5|0.25|0.5|0.5|K|14|LFK14|17.907237497|1
2014-05-12 00:30|907.25|903|900.25|0.004707|51|27|11|0.5|0.5|0.25|K|14|LFK14|17.8973739677|0
2014-05-12 01:00|908.5|903|900|0.006091|46|143|9|0.5|0.5|0.25|K|14|LFK14|17.922032791|0
2014-05-12 01:30|908.75|903.25|900.75|0.006089|35|150|70|1|1.25|1.25|K|14|LFK14|17.9269645557|0
2014-05-12 02:00|907.25|902.5|900|0.005263|59|1276|403|1.5|1.5|1.25|K|14|LFK14|17.8973739677|0
2014-05-12 02:30|906|901.5|899|0.004992|245|1474|394|2.5|2|2|K|14|LFK14|17.8727151444|0
2014-05-12 03:00|908|903|900|0.005537|112|2019|528|0.5|2.25|2|K|14|LFK14|17.9121692617|0
2014-05-12 03:30|907.75|903.75|900.75|0.004426|206|1919|309|0.75|1|0.5|K|14|LFK14|17.907237497|0
2014-05-12 04:00|907.5|903|900.25|0.004983|11|597|188|0.75|1|0.5|K|14|LFK14|17.9023057324|0
2014-05-12 04:30|908|903.5|900.75|0.004981|18|458|120|0.25|0.75|0.75|K|14|LFK14|17.9121692617|0
2014-05-12 05:00|910.75|906|903.25|0.005243|163|1990|376|2.5|3|2.75|K|14|LFK14|17.966418673|0
2014-05-12 05:30|909|906.25|903.25|0.003034|206|1615|495|2|0.75|1|K|14|LFK14|17.9318963203|0
2014-05-12 06:00|906.25|903.5|901.75|0.003044|714|203|32|0.75|0.5|0.25|M|14|LFM14|17.9318963203|1
2014-05-12 06:30|906.25|903.25|901.5|0.003321|807|364|66|1.5|1.75|1.5|M|14|LFM14|17.9318963203|0
2014-05-12 07:00|904.75|902|900.25|0.003049|885|513|58|1.75|1.5|1.75|M|14|LFM14|17.9022159402|0
2014-05-12 07:30|905|902.25|900.75|0.003048|810|393|110|1.25|1.25|1|M|14|LFM14|17.9071626702|0
2014-05-12 08:00|905|902|900.25|0.003326|2091|1690|255|2|2|2|M|14|LFM14|17.9071626702|0
2014-05-12 08:30|902|899.25|897.5|0.003058|2779|1108|235|3.5|3.5|3.25|M|14|LFM14|17.84780191|0
2014-05-12 09:00|904.25|901.5|899.5|0.00305|2309|756|114|3|2.5|2.25|M|14|LFM14|17.8923224802|0
2014-05-12 09:30|904.25|901.25|900|0.003329|2092|1025|151|2|2|2|M|14|LFM14|17.8923224802|0
2014-05-12 10:00|903.5|900.75|898.75|0.003053|3150|1310|191|3|2.5|2.5|M|14|LFM14|17.8774822901|0
2014-05-12 10:30|903.75|901|899.25|0.003052|1465|680|157|0.75|0.75|0.75|M|14|LFM14|17.8824290202|0
2014-05-12 11:00|903|900.25|898.5|0.003055|978|613|103|1.5|1.25|1.25|M|14|LFM14|17.8675888301|0
2014-05-12 11:30|903.5|900.75|899|0.003053|367|291|46|0.75|0.5|0.5|M|14|LFM14|17.8774822901|0
2014-05-12 12:00|903.75|901|899.25|0.003052|662|251|108|1|0.75|0.75|M|14|LFM14|17.8824290202|0
2014-05-12 12:30|904|901.5|899.25|0.002773|391|190|67|0.25|0.75|0.5|M|14|LFM14|17.8873757502|0
2014-05-12 13:00|902.75|900.25|898.5|0.002777|2053|939|300|1.75|1.5|1|M|14|LFM14|17.8626421001|0
2014-05-12 13:30|903.25|901|899|0.002497|278|138|26|1|1|0.75|M|14|LFM14|17.8725355601|0
2014-05-12 14:00|903.5|901|899|0.002775|270|82|15|0.5|0.5|0.25|M|14|LFM14|17.8774822901|0
2014-05-12 14:30|903.25|900.75|899.25|0.002775|57|24|1|0.5|0.25|0|M|14|LFM14|17.8725355601|0
2014-05-12 15:00|903.25|900.75|899|0.002775|48|43|1|0.5|0.25|0|M|14|LFM14|17.8725355601|0
2014-05-12 15:30|903.25|900.75||0.002775|5|1||0.5|0||M|14|LFM14|17.8725355601|0
2014-05-12 16:00|903.75|901||0.003052|7|7||0.25|0.25||M|14|LFM14|17.8824290202|0
2014-05-12 19:00|903.25|901||0.002497|6|1||0.25|0||M|14|LFM14|17.8725355601|0
2014-05-12 19:30|903|900.75||0.002498|45|1||0.75|0||M|14|LFM14|17.8675888301|0
2014-05-12 20:00|903|900.75||0.002498|35|3||0.5|0.25||M|14|LFM14|17.8675888301|0
2014-05-12 20:30|903.5|901.25||0.002497|44|8||0.75|0.25||M|14|LFM14|17.8774822901|0
2014-05-12 21:00|903.25|901.25|899.5|0.002219|78|12|50|0.5|0.25|0|M|14|LFM14|17.8725355601|0
2014-05-12 21:30|903.5|900.75||0.003053|38|6||0.75|0.25||M|14|LFM14|17.8774822901|0
2014-05-12 22:00|903||||21|||0.25|||M|14|LFM14|17.8675888301|0
2014-05-12 22:30|903.25||||10|||0|||M|14|LFM14|17.8725355601|0
2014-05-12 23:00|903.75|901||0.003052|19|9||0.5|0.25||M|14|LFM14|17.8824290202|0
2014-05-12 23:30|903.5|901||0.002775|10|3||0.5|0||M|14|LFM14|17.8774822901|0
2014-05-13 00:00|903.5||||7|||0.25|||M|14|LFM14|17.8774822901|0
2014-05-13 00:30|903.5||||11|||0|||M|14|LFM14|17.8774822901|0
2014-05-13 01:00|903.25|900.5||0.003054|6|6||0|0.25||M|14|LFM14|17.8725355601|0
2014-05-13 01:30|903|900.25|898.5|0.003055|288|52|9|0.75|1|0.25|M|14|LFM14|17.8675888301|0
2014-05-13 02:00|902.5|899.75|898|0.003056|819|239|95|1.25|1|0.5|M|14|LFM14|17.8576953701|0
2014-05-13 02:30|902|899|897.25|0.003337|842|298|58|1.5|1|1|M|14|LFM14|17.84780191|0
2014-05-13 03:00|901.25|898.25|896.75|0.00334|848|462|48|1|0.75|0.75|M|14|LFM14|17.83296172|0
2014-05-13 03:30|903|900.25|898.25|0.003055|1010|197|44|2|2|1.5|M|14|LFM14|17.8675888301|0
2014-05-13 04:00|902.75|900|897.75|0.003056|601|158|16|0.75|0.75|0.75|M|14|LFM14|17.8626421001|0
2014-05-13 04:30|907.5|904.75|902.75|0.00304|4261|1360|256|5.5|5.25|5.25|M|14|LFM14|17.9566299704|0
2014-05-13 05:00|907.25|904.25|902.25|0.003318|1348|377|109|1.5|1.5|1.25|M|14|LFM14|17.9516832404|0
2014-05-13 05:30|907|904|902.25|0.003319|1091|350|97|0.75|0.75|0.75|M|14|LFM14|17.9467365104|0
2014-05-13 06:00|906.75|904|902.25|0.003042|487|130|29|0.5|0.5|0.25|M|14|LFM14|17.9417897804|0
2014-05-13 06:30|906.5|903.75|901.75|0.003043|490|65|20|0.75|0.75|0.5|M|14|LFM14|17.9368430504|0
2014-05-13 07:00|905.25|902.5|900.25|0.003047|1330|401|131|1.75|1.75|1.5|M|14|LFM14|17.9121094003|0
2014-05-13 07:30|906.75|903.75|902|0.00332|1775|394|157|1.75|1.5|1.25|M|14|LFM14|17.9417897804|0
2014-05-13 08:00|906.25|903.5|901.5|0.003044|1417|700|130|1.75|1.5|1.5|M|14|LFM14|17.9318963203|0
2014-05-13 08:30|904.5|901.75|900|0.00305|3369|646|200|2.5|2.25|2|M|14|LFM14|17.8972692102|0
2014-05-13 09:00|905.5|902.75|901|0.003046|2392|1047|136|2.25|2|1.75|M|14|LFM14|17.9170561303|0
2014-05-13 09:30|906.25|903.5|901.75|0.003044|1976|1000|174|1.25|1.5|1.25|M|14|LFM14|17.9318963203|0
2014-05-13 10:00|906.25|903.5|901.75|0.003044|2286|1065|233|2|1.75|1.5|M|14|LFM14|17.9318963203|0
2014-05-13 10:30|906.25|903.75|901.75|0.002766|1771|737|243|0.75|0.75|0.75|M|14|LFM14|17.9318963203|0
2014-05-13 11:00|906|904|902.25|0.002212|804|429|79|0.75|0.75|0.75|M|14|LFM14|17.9269495903|0
2014-05-13 11:30|906.75|904|902.25|0.003042|807|388|130|1|0.75|0.5|M|14|LFM14|17.9417897804|0
2014-05-13 12:00|906.75|904|902.25|0.003042|1280|469|77|1|0.75|0.5|M|14|LFM14|17.9417897804|0
2014-05-13 12:30|907|904.25|902.25|0.003041|630|292|42|1|1|0.75|M|14|LFM14|17.9467365104|0
2014-05-13 13:00|910.5|908|906|0.002753|1797|1384|336|3.75|3.75|3.5|M|14|LFM14|18.0159907307|0
2014-05-13 13:30|910.5|907.75|906|0.003029|1044|310|33|0.75|1|0.5|M|14|LFM14|18.0159907307|0
2014-05-13 14:00|910.75|908.25|906.5|0.002753|211|112|29|0.75|0.5|0.75|M|14|LFM14|18.0209374607|0
2014-05-13 14:30|910.5|908|906.5|0.002753|310|27|8|0.75|0.5|0.25|M|14|LFM14|18.0159907307|0
2014-05-13 15:00|911|907.75|906.25|0.00358|132|139|124|1|1|1|M|14|LFM14|18.0258841907|0
2014-05-13 15:30|911.5|908.5|906.5|0.003302|41|24|11|0.5|0.25|0|M|14|LFM14|18.0357776508|0
2014-05-13 16:00|911.25|908.5|906.75|0.003027|22|12|1|0.5|0.5|0|M|14|LFM14|18.0308309207|0
2014-05-13 16:30|911.25|908.75||0.002751|1|2||0|0||M|14|LFM14|18.0308309207|0
2014-05-13 19:00|911|908.5|906.75|0.002752|15|15|11|0.5|0.5|0|M|14|LFM14|18.0258841907|0
2014-05-13 19:30|911.25|908.25||0.003303|10|9||0.5|0||M|14|LFM14|18.0308309207|0
2014-05-13 20:00|911.25|908.75|906.75|0.002751|28|15|7|0.25|0.25|0|M|14|LFM14|18.0308309207|0
2014-05-13 20:30|911|908.25|906.5|0.003028|74|32|7|0.75|0.25|0|M|14|LFM14|18.0258841907|0
2014-05-13 21:00|911.25|908||0.003579|45|11||0.5|0.25||M|14|LFM14|18.0308309207|0
2014-05-13 21:30|911|908.5||0.002752|37|7||0.5|0.25||M|14|LFM14|18.0258841907|0
2014-05-13 22:00|911|908.25||0.003028|3|3||0|0||M|14|LFM14|18.0258841907|0
2014-05-13 22:30|910.75|908||0.003029|11|2||0.25|0||M|14|LFM14|18.0209374607|0
2014-05-13 23:00|911.25||||2|||0.25|||M|14|LFM14|18.0308309207|0
2014-05-13 23:30|911.5|908.5|906.5|0.003302|12|16|3|0.25|0.25|0.25|M|14|LFM14|18.0357776508|0
2014-05-14 00:00|911.75|909|906.75|0.003025|37|3|18|0.5|0.25|0.25|M|14|LFM14|18.0407243808|0
2014-05-14 00:30|912|909|907|0.0033|26|42|10|0.5|0.5|0.5|M|14|LFM14|18.0456711108|0
2014-05-14 01:00|911.75|909|906|0.003025|167|9|1|0.5|0.5|0|M|14|LFM14|18.0407243808|0
2014-05-14 01:30|911.25|908.5|906.5|0.003027|382|87|63|1.25|0.75|0.5|M|14|LFM14|18.0308309207|0
2014-05-14 02:00|911.75|909|907|0.003025|650|488|57|0.5|0.5|0.5|M|14|LFM14|18.0407243808|0
2014-05-14 02:30|913|910|907.5|0.003297|1690|331|99|1.25|1|0.75|M|14|LFM14|18.0654580309|0
2014-05-14 03:00|913|910|908|0.003297|2538|956|345|1|1|0.5|M|14|LFM14|18.0654580309|0
2014-05-14 03:30|912.75|909.5|907.5|0.003573|2549|713|117|1.25|1|0.75|M|14|LFM14|18.0605113009|0
2014-05-14 04:00|912.5|909.25|907|0.003574|984|326|112|0.75|0.5|0.5|M|14|LFM14|18.0555645708|0
2014-05-14 04:30|912.5|909.25|907|0.003574|1202|497|131|1|0.75|0.75|M|14|LFM14|18.0555645708|0
2014-05-14 05:00|912.25|909|907|0.003575|596|212|28|1|0.75|0.75|M|14|LFM14|18.0506178408|0
2014-05-14 05:30|911.75|908.5|906.25|0.003577|383|238|89|1|0.75|0.75|M|14|LFM14|18.0407243808|0
2014-05-14 06:00|912.75|909.75|907.25|0.003298|1183|238|34|1.75|2|1.5|M|14|LFM14|18.0605113009|0
2014-05-14 06:30|913.5|910|907.5|0.003846|1289|425|71|1|0.5|0.5|M|14|LFM14|18.0753514909|0
2014-05-14 07:00|913.25|910|907.75|0.003571|1288|514|72|1.5|1.25|1.25|M|14|LFM14|18.0704047609|0
2014-05-14 07:30|913.25|910.25|908|0.003296|776|582|116|1.25|0.75|0.75|M|14|LFM14|18.0704047609|0
2014-05-14 08:00|913.25|910.25|908|0.003296|1150|602|201|0.75|0.5|0.75|M|14|LFM14|18.0704047609|0
2014-05-14 08:30|912.75|909.75|907.75|0.003298|1455|653|119|1|0.75|0.5|M|14|LFM14|18.0605113009|0
2014-05-14 09:00|912.75|909.5|907.75|0.003573|1397|752|131|1.25|1|1.25|M|14|LFM14|18.0605113009|0
2014-05-14 09:30|915.25|912|909.75|0.003564|4541|2200|617|3.75|3.75|3.25|M|14|LFM14|18.109978601|0
2014-05-14 10:00|915.25|912.25|909.75|0.003289|3608|1281|139|2.5|2.5|2|M|14|LFM14|18.109978601|0
2014-05-14 10:30|914.75|911.5|909|0.003566|1451|819|141|1.25|0.75|1|M|14|LFM14|18.100085141|0
2014-05-14 11:00|917|913.75|911.25|0.003557|1737|1567|379|2.5|2.25|2|M|14|LFM14|18.1446057112|0
2014-05-14 11:30|916|913|910.75|0.003286|1541|955|239|1.5|1|1|M|14|LFM14|18.1248187911|0
2014-05-14 12:00|916|913|910.5|0.003286|796|359|145|1|1.25|0.75|M|14|LFM14|18.1248187911|0
2014-05-14 12:30|916.75|913.5|911|0.003558|863|354|99|1|1|1|M|14|LFM14|18.1396589812|0
2014-05-14 13:00|915.75|912.75|910|0.003287|1019|1251|141|2.25|2|2|M|14|LFM14|18.1198720611|0
2014-05-14 13:30|915|911.75|909.5|0.003565|594|305|10|1.25|1|0.75|M|14|LFM14|18.105031871|0
2014-05-14 14:00|915.5|912.25|910.25|0.003563|325|145|14|0.75|0.5|0.5|M|14|LFM14|18.1149253311|0
2014-05-14 14:30|914.75|912|909.75|0.003015|56|60|2|0.5|0.5|0|M|14|LFM14|18.100085141|0
2014-05-14 15:00|915.25|912|909.5|0.003564|63|99|5|0.75|1|0.25|M|14|LFM14|18.109978601|0
2014-05-14 15:30|915.5|912.25|909.75|0.003563|17|5|3|0.25|0.5|0|M|14|LFM14|18.1149253311|0
2014-05-14 16:00|914.75|911.5||0.003566|27|23||0.25|0.5||M|14|LFM14|18.100085141|0
2014-05-14 19:00|915|911.75||0.003565|68|37||1.75|1.25||M|14|LFM14|18.105031871|0
2014-05-14 19:30|915|912|909.25|0.003289|71|21|1|0.75|0.75|0|M|14|LFM14|18.105031871|0
2014-05-14 20:00|915.25|911.5||0.004114|3|11||0|0.5||M|14|LFM14|18.109978601|0
2014-05-14 20:30|914.75|911.5||0.003566|23|36||0.5|0.5||M|14|LFM14|18.100085141|0
2014-05-14 21:00|914.75||||17|||0.5|||M|14|LFM14|18.100085141|0
2014-05-14 21:30|914.75|911.25||0.003841|35|16||0|0.5||M|14|LFM14|18.100085141|0
2014-05-14 22:00|914.75|909.25||0.006049|10|4||0|0||M|14|LFM14|18.100085141|0
2014-05-14 22:30|911.75||||1|||0|||N|14|LFN14|18.149851666|1
2014-05-14 23:30|914.75||||16|||0|||M|14|LFM14|18.149851666|1
2014-05-15 00:00|914.75|911.5||0.003566|4|19||0|0||M|14|LFM14|18.149851666|0
2014-05-15 00:30|914.5|911.25|909|0.003567|6|8|16|0.25|0.25|0|M|14|LFM14|18.1448913349|0
2014-05-15 01:00|913.5|910.25|908|0.00357|58|86|12|0.75|1|0.75|M|14|LFM14|18.1250500103|0
2014-05-15 01:30|913.75|910.5|908.25|0.003569|190|26|34|0.75|0.5|0.25|M|14|LFM14|18.1300103414|0
2014-05-15 02:00|913.75|910.25|907.75|0.003845|890|408|92|1.5|1|1.25|M|14|LFM14|18.1300103414|0
2014-05-15 02:30|914.75|911.25|908.75|0.003841|1217|548|98|1.5|1|1|M|14|LFM14|18.149851666|0
2014-05-15 03:00|914.25|910.5|907.75|0.004119|2833|1303|336|1.75|1.25|1.5|M|14|LFM14|18.1399310037|0
2014-05-15 03:30|915|911.25|908.75|0.004115|1561|328|222|0.75|1|0.5|M|14|LFM14|18.1548119971|0
2014-05-15 04:00|916|912.5|909.75|0.003836|2069|826|491|1.5|1.5|1.5|M|14|LFM14|18.1746533217|0
2014-05-15 04:30|916|912.25|909.5|0.004111|617|207|97|1.25|0.75|0.75|M|14|LFM14|18.1746533217|0
2014-05-15 05:00|916|912.25|909.75|0.004111|569|189|48|0.75|0.5|0.25|M|14|LFM14|18.1746533217|0
2014-05-15 05:30|916.5|913|910.5|0.003834|1034|396|174|1.5|1.5|1.25|M|14|LFM14|18.184573984|0
2014-05-15 06:00|916.5|913.25|911|0.003559|804|332|209|1|0.5|0.75|M|14|LFM14|18.184573984|0
2014-05-15 06:30|916.5|913.25|911|0.003559|421|123|84|0.5|0.25|0.5|M|14|LFM14|18.184573984|0
2014-05-15 07:00|916.5|913.25|911.25|0.003559|650|281|103|0.5|0.5|0.5|M|14|LFM14|18.184573984|0
2014-05-15 07:30|916.75|913.75|911.5|0.003283|1890|809|262|2|1.75|1.5|M|14|LFM14|18.1895343152|0
2014-05-15 08:00|915.75|912.5|910.5|0.003562|3453|1449|406|3.25|3|2.5|M|14|LFM14|18.1696929906|0
2014-05-15 08:30|914|910.75|908.75|0.003568|4385|2533|621|3.25|3.25|3.25|M|14|LFM14|18.1349706726|0
2014-05-15 09:00|914.5|911.5|909|0.003291|1280|568|92|1.75|1.5|1|M|14|LFM14|18.1448913349|0
2014-05-15 09:30|913.5|910.25|908.25|0.00357|1456|856|204|1.75|1.75|1.75|M|14|LFM14|18.1250500103|0
2014-05-15 10:00|913.75|910.75|908.75|0.003294|3619|1635|669|2.5|2|2|M|14|LFM14|18.1300103414|0
2014-05-15 10:30|912.25|909.75|907.75|0.002748|1608|1395|175|2|2|1.75|M|14|LFM14|18.1002483545|0
2014-05-15 11:00|912|909.25|907.25|0.003024|1450|632|91|1.75|1.25|1.5|M|14|LFM14|18.0952880234|0
2014-05-15 11:30|912|909.25|907.25|0.003024|272|217|41|0.75|0.75|0.5|M|14|LFM14|18.0952880234|0
2014-05-15 12:00|912.25|909.75|907.5|0.002748|75|61|14|0.5|0.5|0.25|M|14|LFM14|18.1002483545|0
2014-05-15 12:30|913.25|910.5|908.25|0.00302|368|254|47|0.75|1|0.5|M|14|LFM14|18.1200896791|0
2014-05-15 13:00|912|909|907.25|0.0033|1170|1530|113|2|1.75|1.5|M|14|LFM14|18.0952880234|0
2014-05-15 13:30|911.75|909.25|907|0.00275|315|348|15|0.75|0.75|0.5|M|14|LFM14|18.0903276922|0
2014-05-15 14:00|912|909.25|907.25|0.003024|110|63|6|0.5|0.5|0.25|M|14|LFM14|18.0952880234|0
2014-05-15 14:30|912.25|909.25|907|0.003299|55|45|9|0.25|0.25|0.25|M|14|LFM14|18.1002483545|0
2014-05-15 15:00|912.5|909.5|907.5|0.003299|39|31|8|0.5|0.25|0.25|M|14|LFM14|18.1052086857|0
2014-05-15 15:30|912.75|909.75|905.75|0.003298|37|24|1|0.5|0.5|0|M|14|LFM14|18.1101690168|0
2014-05-15 16:00|912.5|909.75||0.003023|2|2||0|0||M|14|LFM14|18.1052086857|0
2014-05-15 19:00|914|911.25|909.25|0.003018|132|89|1|1.75|0.5|0|M|14|LFM14|18.1349706726|0
2014-05-15 19:30|914|911.25||0.003018|15|6||0.25|0.25||M|14|LFM14|18.1349706726|0
2014-05-15 20:00|911||||3|||0.25|||N|14|LFN14|18.129995372|1
2014-05-15 20:30|914.25|911.5|909.75|0.003017|35|47|1|0.5|0.25|0|M|14|LFM14|18.129995372|1
2014-05-15 21:00|914.25|911.5||0.003017|9|9||0.25|0.5||M|14|LFM14|18.129995372|0
2014-05-15 21:30|914.25|911.25||0.003292|11|2||0|0||M|14|LFM14|18.129995372|0
2014-05-15 22:00|914|911.5|909.25|0.002743|34|54|1|0.5|0.5|0|M|14|LFM14|18.1250377577|0
2014-05-15 22:30|914.5|911.25|909|0.003567|71|61|1|0.75|0.5|0|M|14|LFM14|18.1349529862|0
2014-05-15 23:00|914|911.5|909.75|0.002743|34|5|30|0.5|0|0.25|M|14|LFM14|18.1250377577|0
2014-05-16 00:00|914|911|909|0.003293|9|1|1|0|0|0|M|14|LFM14|18.1250377577|0
2014-05-16 00:30|913.75|910.75||0.003294|29|2||0|0||M|14|LFM14|18.1200801434|0
2014-05-16 01:00|913.75|911|909|0.003019|91|46|2|0.5|0.5|0.25|M|14|LFM14|18.1200801434|0
2014-05-16 01:30|913.25|910.25|908.5|0.003296|161|166|4|0.5|0.5|0.25|M|14|LFM14|18.1101649149|0
2014-05-16 02:00|913.75|910.5|908.25|0.003569|587|417|45|1.25|1.25|1.25|M|14|LFM14|18.1200801434|0
2014-05-16 02:30|911.75|909|907|0.003025|638|401|77|2.5|2.25|2|M|14|LFM14|18.0804192293|0
2014-05-16 03:00|912.5|909.75|907.75|0.003023|1918|671|206|1.5|1.5|1.5|M|14|LFM14|18.0952920721|0
2014-05-16 03:30|911.75|909|907|0.003025|2135|857|150|1.25|1.25|1|M|14|LFM14|18.0804192293|0
2014-05-16 04:00|912|909|907|0.0033|542|228|14|0.5|0.5|0.5|M|14|LFM14|18.0853768436|0
2014-05-16 04:30|912.25|909|907.25|0.003575|545|396|42|0.75|0.5|0.25|M|14|LFM14|18.0903344578|0
2014-05-16 05:00|913.75|910.75|908.75|0.003294|1422|1224|95|2.75|2.25|2.25|M|14|LFM14|18.1200801434|0
2014-05-16 05:30|914|911|909|0.003293|381|198|51|0.5|0.75|0.75|M|14|LFM14|18.1250377577|0
2014-05-16 06:00|914|911|909|0.003293|288|163|15|0.75|0.75|0.25|M|14|LFM14|18.1250377577|0
2014-05-16 06:30|914.25|911.25|909.25|0.003292|606|471|371|1.25|1.25|1.25|M|14|LFM14|18.129995372|0
2014-05-16 07:00|914.25|911.5|909.5|0.003017|663|694|119|0.75|1|1|M|14|LFM14|18.129995372|0
2014-05-16 07:30|914|911.25|909.25|0.003018|578|357|31|1|1|1|M|14|LFM14|18.1250377577|0
2014-05-16 08:00|914.75|912|910|0.003015|1182|787|212|2|2|1.75|M|14|LFM14|18.1399106005|0
2014-05-16 08:30|915.25|912.5|910.5|0.003014|1096|1199|133|1.75|2|1.75|M|14|LFM14|18.149825829|0
2014-05-16 09:00|914.5|912|910|0.002741|929|562|100|1.25|1|1|M|14|LFM14|18.1349529862|0
2014-05-16 09:30|915.25|912.5|910.75|0.003014|1294|797|108|1.5|1.25|1|M|14|LFM14|18.149825829|0
2014-05-16 10:00|916.25|914|912.25|0.002462|4027|2571|485|2|2.25|2|M|14|LFM14|18.1696562861|0
2014-05-16 10:30|915.5|913.25|911.5|0.002464|1420|1344|136|0.75|1|0.75|M|14|LFM14|18.1547834433|0
2014-05-16 11:00|915.25|913.25|911.25|0.00219|715|494|53|1.25|1|1|M|14|LFM14|18.149825829|0
2014-05-16 11:30|915.5|913.25|911.5|0.002464|504|406|33|0.5|0.5|0.5|M|14|LFM14|18.1547834433|0
2014-05-16 12:00|914|911.5|910.25|0.002743|840|991|127|1.75|1.75|1.5|M|14|LFM14|18.1250377577|0
2014-05-16 12:30|912.75|910.5|909.25|0.002471|553|335|27|1.25|1|0.5|M|14|LFM14|18.1002496864|0
2014-05-16 13:00|913.25|910.75|909|0.002745|1405|1223|168|2|2|2|M|14|LFM14|18.1101649149|0
2014-05-16 13:30|913.5|911.25|909.75|0.002469|307|279|110|0.25|0.5|0.75|M|14|LFM14|18.1151225292|0
2014-05-16 14:00|913.5|911.25|910|0.002469|130|97|23|0.75|1|0.5|M|14|LFM14|18.1151225292|0
2014-05-16 14:30|913.25|911|909.5|0.00247|23|20|6|0.25|0.25|0.25|M|14|LFM14|18.1101649149|0
2014-05-16 15:00|913.25|910.75|909.75|0.002745|18|52|1|0.25|0.25|0|M|14|LFM14|18.1101649149|0
2014-05-18 17:00|913.75|911||0.003019|9|7||1.5|0.5||M|14|LFM14|18.1200801434|0
2014-05-18 18:00|911.5||||1|||0|||N|14|LFN14|18.1300253027|1
2014-05-18 19:00|913.75||||6|||0.25|||M|14|LFM14|18.1300253027|1
2014-05-18 19:30|913.5|911.25||0.002469|4|13||0.25|0.5||M|14|LFM14|18.1250649674|0
2014-05-18 20:00|913.25|911||0.00247|6|2||0|0||M|14|LFM14|18.1201046322|0
2014-05-18 20:30|913.25|911||0.00247|57|14||0|0||M|14|LFM14|18.1201046322|0
2014-05-18 21:00|914.25|911.75||0.002742|53|19||0.75|0.5||M|14|LFM14|18.1399459732|0
2014-05-18 21:30|914.75|912||0.003015|6|18||0.25|0.25||M|14|LFM14|18.1498666436|0
2014-05-18 22:00|914.5||||2|||0|||M|14|LFM14|18.1449063084|0
2014-05-18 22:30|914.5||||1|||0|||M|14|LFM14|18.1449063084|0
2014-05-18 23:00|914.75|912.5|910.25|0.002466|7|6|1|0.25|0|0|M|14|LFM14|18.1498666436|0
2014-05-18 23:30|914.75|912.5|910.25|0.002466|2|1|1|0|0|0|M|14|LFM14|18.1498666436|0
2014-05-19 00:00|914.5|912.25||0.002466|3|2||0.25|0||M|14|LFM14|18.1449063084|0
2014-05-19 00:30|914.5|912.25|909.75|0.002466|34|45|2|0.25|0.25|0.25|M|14|LFM14|18.1449063084|0
2014-05-19 01:00|915.75|913.5||0.002463|300|98||1.5|1.5||M|14|LFM14|18.1697079846|0
2014-05-19 01:30|915.75|913.25|911.5|0.002737|145|100|2|0.5|0.5|0|M|14|LFM14|18.1697079846|0
2014-05-19 02:00|918.25|915.5|914|0.003004|1850|1162|209|2.5|2.5|2|M|14|LFM14|18.219311337|0
2014-05-19 02:30|917.25|914.75|913.25|0.002733|554|236|21|1|0.75|0.75|M|14|LFM14|18.199469996|0
2014-05-19 03:00|915.5|913.25|911.75|0.002464|1534|769|254|2|2|1.75|M|14|LFM14|18.1647476494|0
2014-05-19 03:30|916.25|914|912.25|0.002462|1545|1014|235|1.25|1.25|1|M|14|LFM14|18.1796286551|0
2014-05-19 04:00|916|913.75|912|0.002462|635|594|157|0.75|1.25|0.5|M|14|LFM14|18.1746683198|0
2014-05-19 04:30|916.5|914|912.5|0.002735|522|302|51|0.75|0.75|0.5|M|14|LFM14|18.1845889903|0
2014-05-19 05:00|917|914.25|912.75|0.003008|353|343|32|0.5|0.5|0.25|M|14|LFM14|18.1945096608|0
2014-05-19 05:30|917|914.25|912.5|0.003008|455|156|40|0.25|0.5|0.25|M|14|LFM14|18.1945096608|0
2014-05-19 06:00|917.75|914.75|913|0.00328|561|232|60|0.75|0.5|0.25|M|14|LFM14|18.2093906665|0
2014-05-19 06:30|917.25|914.5|913|0.003007|537|196|61|0.75|0.75|0.75|M|14|LFM14|18.199469996|0
2014-05-19 07:00|916.75|914|912.25|0.003009|778|327|67|1|1|0.75|M|14|LFM14|18.1895493256|0
2014-05-19 07:30|916.5|914.25|912|0.002461|812|263|81|1.25|1|1.25|M|14|LFM14|18.1845889903|0
2014-05-19 08:00|916|913.5|911.5|0.002737|1840|770|185|2|2|2|M|14|LFM14|18.1746683198|0
2014-05-19 08:30|916.75|914.25|913|0.002734|977|671|16|1.75|1.75|1.5|M|14|LFM14|18.1895493256|0
2014-05-19 09:00|915.25|913.25|911.75|0.00219|708|383|88|1.75|1.25|1|M|14|LFM14|18.1597873141|0
2014-05-19 09:30|910.75|909|908|0.001925|3460|2144|328|5|4.5|4|M|14|LFM14|18.0705012798|0
2014-05-19 10:00|912.5|910.75|909.5|0.001921|2119|1023|156|2.5|2.25|2|M|14|LFM14|18.1052236265|0
2014-05-19 10:30|912|910.25|909|0.001923|1364|551|70|2|2.25|2|M|14|LFM14|18.095302956|0
2014-05-19 11:00|911.5|910|908.75|0.001648|759|381|22|0.75|0.75|0.5|M|14|LFM14|18.0853822855|0
2014-05-19 11:30|911.5|910|908.75|0.001648|463|333|52|0.75|1|0.75|M|14|LFM14|18.0853822855|0
2014-05-19 12:00|911.25|909.5|907.75|0.001924|193|435|33|1|1.25|1.25|M|14|LFM14|18.0804219503|0
2014-05-19 12:30|911.75|909.75|908.5|0.002198|255|112|59|1|0.5|0.5|M|14|LFM14|18.0903426208|0
2014-05-19 13:00|908.75|907.25|906|0.001653|480|538|76|3.25|3.25|2.75|M|14|LFM14|18.0308185979|0
2014-05-19 13:30|908.75|907.25|906.5|0.001653|268|363|48|0.75|0.75|0.5|M|14|LFM14|18.0308185979|0
2014-05-19 14:00|908.25|906.75|905.5|0.001654|48|171|8|0.75|1|0.75|M|14|LFM14|18.0208979274|0
2014-05-19 14:30|908|906.5|905.5|0.001655|89|161|14|0.5|0.25|0.25|M|14|LFM14|18.0159375922|0
2014-05-19 15:00|908.25|906.75|905.75|0.001654|15|47|10|0.25|0.5|0.25|M|14|LFM14|18.0208979274|0
2014-05-19 15:30|908|906.25|905.5|0.001931|33|71|1|0.25|0.25|0|M|14|LFM14|18.0159375922|0
2014-05-19 16:00|908|906.25|904.25|0.001931|1|1|1|0|0|0|M|14|LFM14|18.0159375922|0
2014-05-19 16:30|906.5||||9|||0|||N|14|LFN14|18.020907506|1
2014-05-19 19:00|908.25|906.5||0.001931|3|5||1|0||M|14|LFM14|18.020907506|1
2014-05-19 19:30|908.25|906.75||0.001654|47|18||0.5|0.25||M|14|LFM14|18.020907506|0
2014-05-19 20:00|909.25|907.5|906.25|0.001928|27|16|1|1.25|1|0|M|14|LFM14|18.0407488575|0
2014-05-19 20:30|909.25|907.75||0.001652|6|6||0.25|0.25||M|14|LFM14|18.0407488575|0
2014-05-19 21:00|909.5|907.75||0.001928|22|6||0.25|0||M|14|LFM14|18.0457091954|0
2014-05-19 21:30|909.75|908||0.001927|11|17||0.5|0||M|14|LFM14|18.0506695332|0
2014-05-19 22:00|909.5|908|905.75|0.001652|9|24|1|0.25|0|0|M|14|LFM14|18.0457091954|0
2014-05-19 22:30|910.25|908.75|907.5|0.001651|53|68|7|0.75|0.75|0.25|M|14|LFM14|18.060590209|0
2014-05-19 23:00|910|908.5||0.001651|22|8||0|0||M|14|LFM14|18.0556298711|0
2014-05-19 23:30|910.5|908.5|907.25|0.002201|81|32|2|0.5|0.25|0|M|14|LFM14|18.0655505469|0
2014-05-20 00:00|910||||4|||0.25|||M|14|LFM14|18.0556298711|0
2014-05-20 00:30|909.75|908.25||0.001652|38|25||0.5|0.25||M|14|LFM14|18.0506695332|0
2014-05-20 01:00|910.5|908.75|907.5|0.001926|96|38|4|0.75|0.5|0|M|14|LFM14|18.0655505469|0
2014-05-20 01:30|910.5|908.75||0.001926|254|136||1|0.75||M|14|LFM14|18.0655505469|0
2014-05-20 02:00|910.25|908.5|907.25|0.001926|646|403|84|1.25|1|1|M|14|LFM14|18.060590209|0
2014-05-20 02:30|909.75|908.5|907.75|0.001376|685|315|40|1.25|0.5|0.5|M|14|LFM14|18.0506695332|0
2014-05-20 03:00|910.75|909.25|908.25|0.00165|1737|1019|123|2|1.5|1.25|M|14|LFM14|18.0705108847|0
2014-05-20 03:30|910|908.25|907|0.001927|2083|1166|209|2|2|1.75|M|14|LFM14|18.0556298711|0
2014-05-20 04:00|909.75|908|906.5|0.001927|936|817|161|1|1|1|M|14|LFM14|18.0506695332|0
2014-05-20 04:30|910.25|908.5|907.25|0.001926|356|612|67|0.5|0.5|0.25|M|14|LFM14|18.060590209|0
2014-05-20 05:00|909.75|908.25|907.25|0.001652|903|593|31|1|1|0.25|M|14|LFM14|18.0506695332|0
2014-05-20 05:30|909.25|907.75|906.75|0.001652|655|461|96|1|1.25|0.75|M|14|LFM14|18.0407488575|0
2014-05-20 06:00|908.25|907|906|0.001378|1225|1108|227|2.5|2.5|2.5|M|14|LFM14|18.020907506|0
2014-05-20 06:30|906.5|905.25|904.5|0.001381|1558|844|107|1.75|2|1.75|M|14|LFM14|17.9861851408|0
2014-05-20 07:00|906.5|905.25|904.25|0.001381|835|866|72|1|0.75|0.75|M|14|LFM14|17.9861851408|0
2014-05-20 07:30|906.5|905.25|904.5|0.001381|1119|444|48|1.25|1.25|0.75|M|14|LFM14|17.9861851408|0
2014-05-20 08:00|906.5|905.5|904.75|0.001104|1052|491|75|1.25|1|1.25|M|14|LFM14|17.9861851408|0
2014-05-20 08:30|906.75|905.75|905|0.001104|628|566|101|0.75|0.75|0.5|M|14|LFM14|17.9911454787|0
2014-05-20 09:00|906.5|905.5|904.5|0.001104|749|663|130|1|1|0.75|M|14|LFM14|17.9861851408|0
2014-05-20 09:30|908.25|907|906|0.001378|1427|604|104|2.25|2|1.75|M|14|LFM14|18.020907506|0
2014-05-20 10:00|909.5|908|906.75|0.001652|1178|1064|127|1.5|1.25|1|M|14|LFM14|18.0457091954|0
2014-05-20 10:30|913.25|911.75|910.25|0.001645|1654|1306|329|4|3.75|3.5|M|14|LFM14|18.1201142635|0
2014-05-20 11:00|912.75|911.25|909.75|0.001646|1018|611|109|1.75|2|1.75|M|14|LFM14|18.1101935878|0
2014-05-20 11:30|912.75|911.5|910.25|0.001371|223|278|58|0.5|1|0.75|M|14|LFM14|18.1101935878|0
2014-05-20 12:00|912|910.75|909.75|0.001372|225|402|25|1|1.25|0.25|M|14|LFM14|18.0953125741|0
2014-05-20 12:30|911.5|910|908.75|0.001648|244|346|43|1|1.5|0.75|M|14|LFM14|18.0853918984|0
2014-05-20 13:00|911.5|910.25|909|0.001373|658|721|68|1.5|1.5|1|M|14|LFM14|18.0853918984|0
2014-05-20 13:30|911.5|910.25|909|0.001373|142|187|148|0.5|0.25|0.5|M|14|LFM14|18.0853918984|0
2014-05-20 14:00|912|910.25|909.25|0.001923|93|127|15|0.25|0.25|0.25|M|14|LFM14|18.0953125741|0
2014-05-20 14:30|912.5|911|909.5|0.001647|94|48|14|1|1|0.5|M|14|LFM14|18.1052332499|0
2014-05-20 15:00|911.75|910.25||0.001648|51|36||0.75|0.75||M|14|LFM14|18.0903522362|0
2014-05-20 15:30|913.25|911.25|909.5|0.002195|16|75|11|0.75|0.75|0|M|14|LFM14|18.1201142635|0
2014-05-20 16:00|912|910.5||0.001647|1|26||0|0.75||M|14|LFM14|18.0953125741|0
2014-05-20 16:30|910.75||||16|||0|||N|14|LFN14|18.1002810839|1
2014-05-20 19:00|912.25|910.75||0.001647|5|4||0.75|0.25||M|14|LFM14|18.1002810839|1
2014-05-20 19:30|912|910.25||0.001923|11|10||0|0||M|14|LFM14|18.0953207438|0
2014-05-20 20:30|912|910.5||0.001647|6|22||0.25|0.5||M|14|LFM14|18.0953207438|0
2014-05-20 21:00|912.75|911.25||0.001646|29|40||0.75|0.75||M|14|LFM14|18.1102017641|0
2014-05-20 21:30|912.5|911||0.001647|41|31||0|0||M|14|LFM14|18.105241424|0
2014-05-20 22:00|912.25|910.75|909.5|0.001647|7|44|2|0.25|0.25|0|M|14|LFM14|18.1002810839|0
2014-05-20 22:30|912|910.75|909.25|0.001372|19|55|4|0.5|0.25|0|M|14|LFM14|18.0953207438|0
2014-05-20 23:00|912.25|911||0.001372|51|51||0.25|0.5||M|14|LFM14|18.1002810839|0
2014-05-20 23:30|912.25|910.75|909.5|0.001647|6|12|2|0|0.25|0|M|14|LFM14|18.1002810839|0
2014-05-21 00:00|912.25|911||0.001372|13|2||0.25|0||M|14|LFM14|18.1002810839|0
2014-05-21 00:30|911.75|910.5||0.001373|17|45||0.5|0.5||M|14|LFM14|18.0903604037|0
2014-05-21 01:00|912.5|911|908.5|0.001647|57|36|2|0.75|0.5|0|M|14|LFM14|18.105241424|0
2014-05-21 01:30|912.25|911|909.75|0.001372|57|44|4|0.75|0.75|0.5|M|14|LFM14|18.1002810839|0
2014-05-21 02:00|912.5|911.25|909.75|0.001372|653|709|89|1.75|1.5|1.5|M|14|LFM14|18.105241424|0
2014-05-21 02:30|914.75|913.25|912|0.001642|1049|686|90|2.5|2.5|2|M|14|LFM14|18.1498844851|0
2014-05-21 03:00|913.75|912.25|910.75|0.001644|1342|893|247|1.5|1.25|1|M|14|LFM14|18.1300431246|0
2014-05-21 03:30|915|913.25|912.25|0.001916|1510|1257|114|1.25|1|1.25|M|14|LFM14|18.1548448252|0
2014-05-21 04:00|914|912.5|911.5|0.001644|834|446|60|1|1.25|1|M|14|LFM14|18.1350034647|0
2014-05-21 04:30|913.75|912.25|911.25|0.001644|629|372|144|0.75|0.75|0.75|M|14|LFM14|18.1300431246|0
2014-05-21 05:00|913.75|912.5|911.5|0.00137|336|169|7|0.25|0.25|0.25|M|14|LFM14|18.1300431246|0
2014-05-21 05:30|913.25|912|911|0.001371|608|553|74|1|0.5|0.75|M|14|LFM14|18.1201224444|0
2014-05-21 06:00|913.5|912.25|911|0.00137|366|177|24|0.5|0.5|0.25|M|14|LFM14|18.1250827845|0
2014-05-21 06:30|914.75|913|912|0.001917|379|225|27|1.25|1|0.75|M|14|LFM14|18.1498844851|0
2014-05-21 07:00|913.5|912|911|0.001645|468|668|26|1.25|1|1|M|14|LFM14|18.1250827845|0
2014-05-21 07:30|913.5|912|911|0.001645|363|447|49|0.5|0.5|0.25|M|14|LFM14|18.1250827845|0
2014-05-21 08:00|914|912.75|911.5|0.001369|1483|631|105|1.5|1.5|1|M|14|LFM14|18.1350034647|0
2014-05-21 08:30|914.25|913|912|0.001369|661|849|62|1.25|1.5|0.75|M|14|LFM14|18.1399638048|0
2014-05-21 09:00|913.75|912.5|911.75|0.00137|677|673|65|1.25|1|1|M|14|LFM14|18.1300431246|0
2014-05-21 09:30|911.5|910.5|910|0.001098|1593|1649|205|4.5|4.25|3.75|M|14|LFM14|18.0854000635|0
2014-05-21 10:00|914.25|913.25|912.75|0.001095|1395|813|277|3.5|3.75|3.75|M|14|LFM14|18.1399638048|0
2014-05-21 10:30|914.75|913.75|913|0.001094|1172|1222|345|2.25|1.75|1.75|M|14|LFM14|18.1498844851|0
2014-05-21 11:00|915|914|913|0.001094|769|674|131|1.25|1.25|0.75|M|14|LFM14|18.1548448252|0
2014-05-21 11:30|914.5|913.75|913.25|0.000821|518|273|25|0.75|0.75|0.5|M|14|LFM14|18.1449241449|0
2014-05-21 12:00|914.75|913.75|913|0.001094|341|308|86|0.75|0.75|0.75|M|14|LFM14|18.1498844851|0
2014-05-21 12:30|914|912.75|912.25|0.001369|261|308|47|1.25|1|0.75|M|14|LFM14|18.1350034647|0
2014-05-21 13:00|914.25|913.25|912.25|0.001095|427|775|48|1|1.25|1.25|M|14|LFM14|18.1399638048|0
2014-05-21 13:30|913.75|912.75|912.5|0.001096|170|194|3|0.75|0.75|0|M|14|LFM14|18.1300431246|0
2014-05-21 14:00|912.75|912|911.25|0.000822|185|107|9|1|1|0.75|M|14|LFM14|18.1102017641|0
2014-05-21 14:30|912|911.25|911|0.000823|67|34|8|0.75|0.75|0.25|M|14|LFM14|18.0953207438|0
2014-05-21 15:00|912.75|912.25|911.5|0.000548|66|45|9|0.5|0.75|0.5|M|14|LFM14|18.1102017641|0
2014-05-21 15:30|913.25|912.25|911.5|0.001096|31|59|27|0.5|0.5|0|M|14|LFM14|18.1201224444|0
2014-05-21 16:00|912.5|911.75||0.000823|6|3||0.25|0||N|14|LFN14|18.125088222|1
2014-05-21 19:00|913|912.25|911.25|0.000822|14|15|3|1.25|0.75|0.5|M|14|LFM14|18.149937534|1
2014-05-21 19:30|913.25|912.5||0.000822|25|6||0.25|0.25||M|14|LFM14|18.1549073964|0
2014-05-21 20:00|913.25|912.5||0.000822|4|5||0|0.25||M|14|LFM14|18.1549073964|0
2014-05-21 20:30|914|913|912.25|0.001095|17|25|1|0.5|0.5|0|M|14|LFM14|18.1698169837|0
2014-05-21 21:00|914|913.25||0.000821|3|13||0|0||M|14|LFM14|18.1698169837|0
2014-05-21 21:30|914|913||0.001095|2|29||0|0.25||M|14|LFM14|18.1698169837|0
2014-05-21 22:00|914.5|913.5||0.001095|63|60||0.5|0.5||M|14|LFM14|18.1797567085|0
2014-05-21 22:30|914.5|913.5||0.001095|26|3||0|0.25||M|14|LFM14|18.1797567085|0
2014-05-21 23:00|914|913.25||0.000821|14|7||0.25|0.25||M|14|LFM14|18.1698169837|0
2014-05-21 23:30|913.75|912.75||0.001096|31|23||0.5|0.5||M|14|LFM14|18.1648471213|0
2014-05-22 00:00|913.75|913|912|0.000821|19|1|1|0|0|0|M|14|LFM14|18.1648471213|0
2014-05-22 00:30|912.75|911.75|911.5|0.001097|84|112|1|1|1.25|0|M|14|LFM14|18.1449676716|0
2014-05-22 01:00|912.75|912|911.25|0.000822|101|85|80|0.5|0.25|0|M|14|LFM14|18.1449676716|0
2014-05-22 01:30|913|912|911.5|0.001096|39|22|4|0.5|0|0|M|14|LFM14|18.149937534|0
2014-05-22 02:00|913|912.5|911.75|0.000548|690|458|128|1|1|1|M|14|LFM14|18.149937534|0
2014-05-22 02:30|912|911.5|911.25|0.000549|1649|1292|502|2|1.75|1.25|M|14|LFM14|18.1300580844|0
2014-05-22 03:00|911.5|911.25|911|0.000274|1349|1213|599|1|0.75|1|M|14|LFM14|18.1201183595|0
2014-05-22 03:30|911.75|911|910.75|0.000823|1764|1202|437|1|1.25|0.75|M|14|LFM14|18.125088222|0
2014-05-22 04:00|911.75|911.25|910.75|0.000549|771|420|218|0.75|0.5|0.75|M|14|LFM14|18.125088222|0
2014-05-22 04:30|912|911.5|911|0.000549|543|439|155|0.75|0.75|0.5|M|14|LFM14|18.1300580844|0
2014-05-22 05:00|912.25|911.5|911.25|0.000823|361|359|150|0.5|0.5|0.5|M|14|LFM14|18.1350279468|0
2014-05-22 05:30|912|911.5|911|0.000549|297|222|64|0.5|0.5|0.5|M|14|LFM14|18.1300580844|0
2014-05-22 06:00|911.5|911.25|910.75|0.000274|483|226|87|0.5|0.5|0.5|M|14|LFM14|18.1201183595|0
2014-05-22 06:30|912.75|912|911.75|0.000822|476|389|70|1.25|1.25|1|M|14|LFM14|18.1449676716|0
2014-05-22 07:00|913|912.25|911.75|0.000822|534|619|109|1.25|1|0.75|M|14|LFM14|18.149937534|0
2014-05-22 07:30|913.25|912.75|912.25|0.000548|953|1036|396|1.5|1.75|1.5|M|14|LFM14|18.1549073964|0
2014-05-22 08:00|913.5|913|912.5|0.000548|2038|1708|492|2.75|2.25|2.5|M|14|LFM14|18.1598772588|0
2014-05-22 08:30|913.5|913|912.25|0.000548|530|590|208|1|0.75|0.75|M|14|LFM14|18.1598772588|0
2014-05-22 09:00|913.5|913|912.5|0.000548|401|346|116|0.5|0.75|0.75|M|14|LFM14|18.1598772588|0
2014-05-22 09:30|914|913.5|913|0.000547|841|636|152|1.75|1.75|1.5|M|14|LFM14|18.1698169837|0
2014-05-22 10:00|913.25|912.5|912|0.000822|1417|1377|418|2.5|2.25|2|M|14|LFM14|18.1549073964|0
2014-05-22 10:30|912.25|911.75|911.5|0.000548|1094|965|306|1.5|1.25|1|M|14|LFM14|18.1350279468|0
2014-05-22 11:00|911.75|911.25|911|0.000549|581|696|417|1|1|1|M|14|LFM14|18.125088222|0
2014-05-22 11:30|912.25|911.25|911.25|0.001097|169|498|63|0.75|1|0.75|M|14|LFM14|18.1350279468|0
2014-05-22 12:00|912|911.25|910.75|0.000823|221|451|114|0.5|1|0.75|M|14|LFM14|18.1300580844|0
2014-05-22 12:30|911.75|911.25|911|0.000549|145|184|60|0.25|0.5|0.5|M|14|LFM14|18.125088222|0
2014-05-22 13:00|911.5|910.75|910.5|0.000823|884|1420|348|2.5|2.75|2.5|M|14|LFM14|18.1201183595|0
2014-05-22 13:30|911.5|911|910.5|0.000549|223|353|71|0.25|0.5|0.25|M|14|LFM14|18.1201183595|0
2014-05-22 14:00|912.25|911.75|911|0.000548|156|79|112|1.25|1.25|1|M|14|LFM14|18.1350279468|0
2014-05-22 14:30|913|912|911.75|0.001096|318|238|56|0.75|0.75|0.75|M|14|LFM14|18.149937534|0
2014-05-22 15:00|912|911.5|911|0.000549|38|38|29|1.25|1|1|M|14|LFM14|18.1300580844|0
2014-05-22 15:30|912.75|912|911.5|0.000822|35|18|32|0.75|0.5|0.5|M|14|LFM14|18.1449676716|0
2014-05-22 16:00|911.75|911.25|910.5|0.000549|2|2|1|0.25|0.25|0|M|14|LFM14|18.125088222|0
2014-05-22 19:00|912|911.5|911|0.000549|12|7|1|1|0|0|M|14|LFM14|18.1300580844|0
2014-05-22 19:30|911.75||||6|||0.5|||M|14|LFM14|18.125088222|0
2014-05-22 20:00|911.75|911||0.000823|4|1||0|0||M|14|LFM14|18.125088222|0
2014-05-22 20:30|911.75|911.25|910.25|0.000549|1|4|1|0|0|0|M|14|LFM14|18.125088222|0
2014-05-22 21:00|912|911.5||0.000549|2|8||0|0||M|14|LFM14|18.1300580844|0
2014-05-22 21:30|912.25|911.75||0.000548|3|43||0|0.25||M|14|LFM14|18.1350279468|0
2014-05-22 22:00|911.75|911.25||0.000549|109|115||0.25|0.25||M|14|LFM14|18.125088222|0
2014-05-22 22:30|911.25||||3|||0|||N|14|LFN14|18.125088222|1
2014-05-22 23:00|912.25|911.75||0.000548|54|32||0.25|0||M|14|LFM14|18.125088222|1
2014-05-22 23:30|912.5|912|911.5|0.000548|5|56|4|0|0.25|0|M|14|LFM14|18.1300553604|0
2014-05-23 00:00|912.5|912|911.25|0.000548|5|18|4|0.25|0.25|0|M|14|LFM14|18.1300553604|0
2014-05-23 00:30|912.25|911.75|911|0.000548|13|61|31|0.25|0.25|0.25|M|14|LFM14|18.125088222|0
2014-05-23 01:00|912.5|912|911.25|0.000548|14|27|6|0.25|0.25|0|M|14|LFM14|18.1300553604|0
2014-05-23 01:30|912.5|912|911.5|0.000548|10|21|5|0.5|0.5|0|M|14|LFM14|18.1300553604|0
2014-05-23 02:00|912.25|912|911.5|0.000274|468|456|335|1.5|1|0.75|M|14|LFM14|18.125088222|0
2014-05-23 02:30|912.25|911.75|911|0.000548|267|367|120|1|1|0.75|M|14|LFM14|18.125088222|0
2014-05-23 03:00|911.25|911|910.75|0.000274|1553|1380|1212|1.75|1.25|1|M|14|LFM14|18.1052196681|0
2014-05-23 03:30|911.25|911|910.75|0.000274|1958|1755|746|1|1|0.75|M|14|LFM14|18.1052196681|0
2014-05-23 04:00|911.5|911.5|910.75|0|538|556|64|0.75|0.5|0.5|M|14|LFM14|18.1101868066|0
2014-05-23 04:30|911.25|911|910.5|0.000274|494|109|270|0.75|0.75|0.5|M|14|LFM14|18.1052196681|0
2014-05-23 05:00|911.25|911.25|910.75|0|280|104|65|0.5|0.5|0.25|M|14|LFM14|18.1052196681|0
2014-05-23 05:30|912.5|911.75|911.25|0.000823|316|210|50|1.5|1|0.75|M|14|LFM14|18.1300553604|0
2014-05-23 06:00|912.75|912.25|911.75|0.000548|170|411|61|1|1|0.75|M|14|LFM14|18.1350224989|0
2014-05-23 06:30|913.25|912.25|911.5|0.001096|529|569|209|1.25|1.25|1|M|14|LFM14|18.1449567758|0
2014-05-23 07:00|913.75|913.25|912.5|0.000547|787|600|117|1.25|1|1.25|M|14|LFM14|18.1548910527|0
2014-05-23 07:30|913.25|912.75|912.25|0.000548|599|516|76|1.25|1.25|1|M|14|LFM14|18.1449567758|0
2014-05-23 08:00|913.5|913.25|912.25|0.000274|1009|1083|148|1.25|1.5|1.5|M|14|LFM14|18.1499239142|0
2014-05-23 08:30|912.5|911.5|911|0.001097|447|517|264|2.75|2.5|2.25|M|14|LFM14|18.1300553604|0
2014-05-23 09:00|911.75|911|910.75|0.000823|567|337|180|1.25|1|1|M|14|LFM14|18.115153945|0
2014-05-23 09:30|912.25|911.75|911.25|0.000548|649|207|157|1|1|1|M|14|LFM14|18.125088222|0
2014-05-23 10:00|912.25|911.75|912|0.000548|921|1048|301|2.25|2|1.75|M|14|LFM14|18.125088222|0
2014-05-23 10:30|912.25|912|911.5|0.000274|685|608|173|1.25|1|1|M|14|LFM14|18.125088222|0
2014-05-23 11:00|912|911.5|911.25|0.000549|246|243|38|1|0.5|0.5|M|14|LFM14|18.1201210835|0
2014-05-23 11:30|912.75|912.5|912|0.000274|362|446|79|1|1|1|M|14|LFM14|18.1350224989|0
2014-05-23 12:00|912.75|912.25|911.75|0.000548|384|220|131|1|1|0.5|M|14|LFM14|18.1350224989|0
2014-05-23 12:30|912.75|912.25|911.75|0.000548|173|173|62|0.75|0.5|0.5|M|14|LFM14|18.1350224989|0
2014-05-23 13:00|913|912.5|912|0.000548|250|470|188|1|1.25|1|M|14|LFM14|18.1399896373|0
2014-05-23 13:30|913|912.5|912|0.000548|71|108|34|0.25|0.5|0.25|M|14|LFM14|18.1399896373|0
2014-05-23 14:00|914|913.5|913|0.000547|145|167|12|1|1|0.75|M|14|LFM14|18.1598581911|0
2014-05-23 14:30|913.25|912.75|912.5|0.000548|70|76|12|0.5|0.5|0.25|M|14|LFM14|18.1449567758|0
2014-05-23 15:00|913.5|912.75|912.5|0.000822|60|90|7|0.25|0.25|0|M|14|LFM14|18.1499239142|0
2014-05-23 15:30|914|913|913.25|0.001095|29|23|9|0.5|0.5|0.75|M|14|LFM14|18.1598581911|0
2014-05-25 17:00|912.75|910||0.003022|1|1||0|0||M|14|LFM14|18.1350224989|0
2014-05-25 17:30|912.75|911.75||0.001097|1|1||0|0||M|14|LFM14|18.1350224989|0
2014-05-25 19:30|912.5|912||0.000548|1|14||0|0.5||M|14|LFM14|18.1300553604|0
2014-05-25 20:00|911.75|911.25||0.000549|4|1||0.25|0||M|14|LFM14|18.115153945|0
2014-05-25 20:30|912|911.25||0.000823|3|2||0.25|0||M|14|LFM14|18.1201210835|0
2014-05-25 21:00|911.5|911|910.5|0.000549|75|60|2|0.25|0.5|0|M|14|LFM14|18.1101868066|0
2014-05-25 21:30|911|910.5|909.75|0.000549|132|107|18|0.75|0.5|0.75|M|14|LFM14|18.1002525297|0
2014-05-25 22:00|910.75||||1|||0|||M|14|LFM14|18.0952853912|0
2014-05-25 22:30|910.5|910||0.000549|40|31||1|0.75||M|14|LFM14|18.0903182528|0
2014-05-25 23:00|910.5|910||0.000549|1|1||0|0||M|14|LFM14|18.0903182528|0
2014-05-25 23:30|910.25|910|909.25|0.000275|5|29|20|0|0.5|0|M|14|LFM14|18.0853511143|0
2014-05-26 00:00|910.5|909.75||0.000824|2|22||0|0.25||M|14|LFM14|18.0903182528|0
2014-05-26 00:30|908.25|907.75|907.25|0.000551|79|243|10|2.5|2.25|0.75|M|14|LFM14|18.0456140067|0
2014-05-26 01:00|908.75|908|907|0.000826|335|612|41|1|1|0.75|M|14|LFM14|18.0555482836|0
2014-05-26 01:30|908.25|907.75|907.25|0.000551|17|131|26|0.5|0.5|0.25|M|14|LFM14|18.0456140067|0
2014-05-26 02:00|908|907.5|907.25|0.000551|343|454|153|0.75|0.75|0.75|M|14|LFM14|18.0406468682|0
2014-05-26 02:30|908.25|907.75|907.5|0.000551|464|429|144|1.5|1.25|0.75|M|14|LFM14|18.0456140067|0
2014-05-26 03:00|908|907.5|907.25|0.000551|915|1257|530|1.25|1.5|1.25|M|14|LFM14|18.0406468682|0
2014-05-26 03:30|908.75|908|907.5|0.000826|1202|1007|398|1|0.75|0.75|M|14|LFM14|18.0555482836|0
2014-05-26 04:00|908.5|908|907.75|0.000551|59|159|12|0.5|0.25|0.25|M|14|LFM14|18.0505811451|0
2014-05-26 04:30|908.5|907.75|907.5|0.000826|218|147|28|0.5|0.25|0.5|M|14|LFM14|18.0505811451|0
2014-05-26 05:00|908.5|908|907.75|0.000551|140|252|85|0.5|0.75|0.5|M|14|LFM14|18.0505811451|0
2014-05-26 05:30|908|907.5|907.25|0.000551|160|124|75|0.5|0.75|0.25|M|14|LFM14|18.0406468682|0
2014-05-26 06:00|908|907.75|907.5|0.000275|71|165|29|0.25|0.5|0.5|M|14|LFM14|18.0406468682|0
2014-05-26 06:30|908.25|908|907.75|0.000275|67|80|11|0.5|0.25|0.25|M|14|LFM14|18.0456140067|0
2014-05-26 07:00|908|907.5|907.25|0.000551|55|53|31|0.25|0.5|0.5|M|14|LFM14|18.0406468682|0
2014-05-26 07:30|908.5|908|907.5|0.000551|49|83|54|0.75|0.5|0.25|M|14|LFM14|18.0505811451|0
2014-05-26 08:00|909|908.75|908.25|0.000275|331|208|92|0.5|0.75|0.5|M|14|LFM14|18.060515422|0
2014-05-26 08:30|908.75|908.5|908.25|0.000275|86|73|35|0.25|0.25|0.25|M|14|LFM14|18.0555482836|0
2014-05-26 09:00|908.75|908.25|908|0.000551|140|140|39|0.75|0.75|0.75|M|14|LFM14|18.0555482836|0
2014-05-26 09:30|909.25|908.5|908.25|0.000826|514|177|83|1|0.75|0.75|M|14|LFM14|18.0654825605|0
2014-05-26 10:00|909.5|909.25|908.75|0.000275|409|229|127|0.75|1|0.75|M|14|LFM14|18.0704496989|0
2014-05-26 10:30|910|909.75|909.5|0.000275|263|411|73|1|0.75|0.75|M|14|LFM14|18.0803839759|0
2014-05-26 11:00|910|909.75|909|0.000275|60|113|136|0.75|0.75|0.5|M|14|LFM14|18.0803839759|0
2014-05-26 11:30|910.75|910.25|910.25|0.000549|82|402|125|1|1|1|M|14|LFM14|18.0952853912|0
2014-05-26 12:00|911.5|911|910.5|0.000549|155|35|18|1.5|1.25|0.75|M|14|LFM14|18.1101868066|0
2014-05-26 19:00|911.75|911.5|910.25|0.000274|8|29|2|1|1|0|M|14|LFM14|18.115153945|0
2014-05-26 19:30|912.25|912|912|0.000274|19|73|25|0.75|0.5|0.5|M|14|LFM14|18.125088222|0
2014-05-26 20:00|912.25|912|911.75|0.000274|123|120|128|0.5|0.5|0.75|M|14|LFM14|18.125088222|0
2014-05-26 20:30|912.5|912.25|912|0.000274|35|48|6|0|0.25|0|M|14|LFM14|18.1300553604|0
2014-05-26 21:00|912.75|912.5||0.000274|70|6||0.25|0||M|14|LFM14|18.1350224989|0
2014-05-26 21:30|913.5|913|912.75|0.000548|81|196|13|0.75|1|0.25|M|14|LFM14|18.1499239142|0
2014-05-26 22:00|913.5|913.25|913.25|0.000274|300|217|1|1|0.5|0|M|14|LFM14|18.1499239142|0
2014-05-26 22:30|913.75|913||0.000821|5|4||0.5|0||M|14|LFM14|18.1548910527|0
2014-05-26 23:00|913.75|913.75||0|24|91||0.25|0.5||M|14|LFM14|18.1548910527|0
2014-05-26 23:30|914.25|913.75||0.000547|6|22||0.5|0.25||M|14|LFM14|18.1648253296|0
2014-05-27 00:00|915.5|915.25|915|0.000273|251|736|57|1.75|1.75|1.5|M|14|LFM14|18.1896610219|0
2014-05-27 00:30|916|915.75|915|0.000273|43|295|58|0.5|0.5|0.25|M|14|LFM14|18.1995952988|0
2014-05-27 01:00|915.75|915.5|914.75|0.000273|293|598|195|1.25|1|1.25|M|14|LFM14|18.1946281603|0
2014-05-27 01:30|915.25|914.75|914.25|0.000547|201|460|78|0.75|0.75|0.5|M|14|LFM14|18.1846938834|0
2014-05-27 02:00|913.5|912.75|912.5|0.000822|792|1562|669|3.25|3|2.75|M|14|LFM14|18.1499239142|0
2014-05-27 02:30|913.25|912.5|912|0.000822|304|995|68|1|1|1|M|14|LFM14|18.1449567758|0
2014-05-27 03:00|913.5|913|912.25|0.000548|989|1551|434|1|1.25|1|M|14|LFM14|18.1499239142|0
2014-05-27 03:30|913.5|913|912.25|0.000548|1050|828|175|0.75|0.5|0.5|M|14|LFM14|18.1499239142|0
2014-05-27 04:00|909|908.25|907.75|0.000826|1808|2667|683|5|5|4.5|M|14|LFM14|18.060515422|0
2014-05-27 04:30|908.75|908|907.75|0.000826|718|1623|596|1|1|1|M|14|LFM14|18.0555482836|0
2014-05-27 05:00|909.5|908.75|908.25|0.000825|515|985|97|0.75|1|0.75|M|14|LFM14|18.0704496989|0
2014-05-27 05:30|911|910.5|909.25|0.000549|389|928|177|1.5|1.75|1.5|M|14|LFM14|18.1002525297|0
2014-05-27 06:00|913.5|912.75|912|0.000822|872|1813|239|2.5|2.5|2.25|M|14|LFM14|18.1499239142|0
2014-05-27 06:30|914|913.25|912.5|0.000821|306|985|425|0.75|0.75|0.5|M|14|LFM14|18.1598581911|0
2014-05-27 07:00|914.75|914|913.25|0.000821|1118|1495|616|1.5|1.25|1.5|M|14|LFM14|18.1747596065|0
2014-05-27 07:30|914.25|913.75|912.75|0.000547|688|1273|229|1|1|0.75|M|14|LFM14|18.1648253296|0
2014-05-27 08:00|910.75|910|909.5|0.000824|1074|2461|511|4|4.25|4|M|14|LFM14|18.0952853912|0
2014-05-27 08:30|911|910.25|909.75|0.000824|1126|1924|455|1.75|2.25|1.75|M|14|LFM14|18.1002525297|0
2014-05-27 09:00|913.5|912.75|912.25|0.000822|921|2035|434|3.75|3.5|3.75|M|14|LFM14|18.1499239142|0
2014-05-27 09:30|913.75|913|912.25|0.000821|1327|2303|655|2|1.75|1.75|M|14|LFM14|18.1548910527|0
2014-05-27 10:00|911.25|910.75|910.25|0.000549|2440|2506|592|3|3|2.25|M|14|LFM14|18.1052196681|0
2014-05-27 10:30|910|909.5|909.25|0.00055|1361|1836|362|2.25|2.25|2.25|M|14|LFM14|18.0803839759|0
2014-05-27 11:00|910.75|910.25|910|0.000549|933|1806|335|2.25|2.25|2.25|M|14|LFM14|18.0952853912|0
2014-05-27 11:30|909.5|909.5|909.5|0|377|418|152|1.25|1|1|M|14|LFM14|18.0704496989|0
2014-05-27 12:00|911.5|911.25|910.75|0.000274|480|593|36|2|2.25|1.5|M|14|LFM14|18.1101868066|0
2014-05-27 12:30|911|910.75|911.25|0.000274|309|479|22|1|1|0.75|M|14|LFM14|18.1002525297|0
2014-05-27 13:00|909.75|909.25|909.25|0.00055|551|2119|343|2|2.25|1.75|M|14|LFM14|18.0754168374|0
2014-05-27 13:30|909.5|909.25|909.5|0.000275|80|412|76|0.5|0.75|0.5|M|14|LFM14|18.0704496989|0
2014-05-27 14:00|910|909.5|909.5|0.00055|17|164|8|0.75|1|0.25|M|14|LFM14|18.0803839759|0
2014-05-27 14:30|909|909|909|0|35|43|11|0.75|0.5|0|M|14|LFM14|18.060515422|0
2014-05-27 15:00|910.75|910.25|910.25|0.000549|111|113|18|1.5|1|1.25|M|14|LFM14|18.0952853912|0
2014-05-27 15:30|910.5|910.75|910.75|-0.000274|173|93|12|1|1|0.5|M|14|LFM14|18.0903182528|0
2014-05-27 16:00|910.25|910.5||-0.000275|3|10||0|0.75||M|14|LFM14|18.0853511143|0
2014-05-27 16:30|910||||2|||0.5|||M|14|LFM14|18.0803839759|0
2014-05-27 19:00|911|910.75||0.000274|13|50||0.5|1.25||M|14|LFM14|18.1002525297|0
2014-05-27 19:30|910.75|910.5||0.000275|17|39||0.5|0.5||M|14|LFM14|18.0952853912|0
2014-05-27 20:00|911.25|910.75||0.000549|4|11||0.25|0.25||M|14|LFM14|18.1052196681|0
2014-05-27 20:30|911|911|911|0|1|3|3|0|0|0|N|14|LFN14|18.1101895335|1
2014-05-27 21:00|910.75|910.5|910.5|0.000275|3|9|1|0|0.25|0|M|14|LFM14|18.1052196681|1
2014-05-27 21:30|910.75||||1|||0|||M|14|LFM14|18.1052196681|0
2014-05-27 22:00|910.75|910.5||0.000275|15|7||0|0.25||M|14|LFM14|18.1052196681|0
2014-05-27 22:30|910.5|910.25||0.000275|2|23||0|0||M|14|LFM14|18.1002498027|0
2014-05-27 23:00|910.5|910.5||0|13|26||0|0.5||M|14|LFM14|18.1002498027|0
2014-05-27 23:30|910|909.75|909.25|0.000275|37|92|2|0.25|0.75|0|M|14|LFM14|18.0903100719|0
2014-05-28 00:00|910.5|910.25|909.75|0.000275|49|65|9|0.75|0.75|0|M|14|LFM14|18.1002498027|0
2014-05-28 00:30|910.75|910.5|910.75|0.000275|4|28|8|0|0.5|0|M|14|LFM14|18.1052196681|0
2014-05-28 01:00|910.75|910.5|910.5|0.000275|105|148|30|1|0.75|0.75|M|14|LFM14|18.1052196681|0
2014-05-28 01:30|911|910.75|910.5|0.000274|68|82|22|0.5|0.25|0|M|14|LFM14|18.1101895335|0
2014-05-28 02:00|911.5|911.5|911.25|0|366|517|102|1.25|1|1|M|14|LFM14|18.1201292643|0
2014-05-28 02:30|910.5|910.25|910.25|0.000275|356|242|138|1|1.25|1.25|M|14|LFM14|18.1002498027|0
2014-05-28 03:00|910.25|910.5|910.75|-0.000275|1258|1730|786|1.25|1.25|0.75|M|14|LFM14|18.0952799373|0
2014-05-28 03:30|910.25|910.25|910.25|0|874|839|225|0.75|1|0.75|M|14|LFM14|18.0952799373|0
2014-05-28 04:00|910|910.25|910.25|-0.000275|466|793|300|0.75|0.75|0.5|M|14|LFM14|18.0903100719|0
2014-05-28 04:30|910.25|910.25|910.5|0|114|387|44|0.5|0.75|0|M|14|LFM14|18.0952799373|0
2014-05-28 05:00|910|910.25|910.5|-0.000275|297|441|115|0.5|0.5|0.5|M|14|LFM14|18.0903100719|0
2014-05-28 05:30|909.25|909.5|909.75|-0.000275|722|674|198|1|1|1|M|14|LFM14|18.0754004757|0
2014-05-28 06:00|909.25|909.25|909.5|0|134|313|102|0.5|0.75|0.5|M|14|LFM14|18.0754004757|0
2014-05-28 06:30|908.5|908.5|908.75|0|682|1298|241|1.5|1.5|1|M|14|LFM14|18.0604908795|0
2014-05-28 07:00|907.5|907.25|907.5|0.000276|1052|2392|333|1.75|2|1.5|M|14|LFM14|18.0406114179|0
2014-05-28 07:30|908|908|908.25|0|618|1064|197|1.5|1.5|1|M|14|LFM14|18.0505511487|0
2014-05-28 08:00|906.25|906.25|906.5|0|1133|1667|323|2.25|2.5|2.25|M|14|LFM14|18.0157620909|0
2014-05-28 08:30|903.5|903.5|904|0|3117|6785|1295|4|4|4|M|14|LFM14|17.9610935714|0
2014-05-28 09:00|903.25|903.5|904.5|-0.000277|1181|2406|415|1.5|1.25|1.25|M|14|LFM14|17.956123706|0
2014-05-28 09:30|903|903.25|904|-0.000277|1496|1880|384|1.5|1.25|1.25|M|14|LFM14|17.9511538406|0
2014-05-28 10:00|903.5|904|904.25|-0.000553|2038|2972|440|2|1.75|1.25|M|14|LFM14|17.9610935714|0
2014-05-28 10:30|903|903.25|903.75|-0.000277|1001|1814|336|1.25|1.75|1|M|14|LFM14|17.9511538406|0
2014-05-28 11:00|903.25|903.75|904.25|-0.000553|431|864|306|0.75|1|0.75|M|14|LFM14|17.956123706|0
2014-05-28 11:30|903.5|904|905|-0.000553|1138|1464|697|1.25|1.25|1.25|M|14|LFM14|17.9610935714|0
2014-05-28 12:00|904.25|904.75|905.25|-0.000553|412|778|281|1.25|1.25|1.25|M|14|LFM14|17.9760031676|0
2014-05-28 12:30|907.75|908.25|909|-0.000551|777|2298|716|3.5|3.5|3.25|M|14|LFM14|18.0455812833|0
2014-05-28 13:00|904.75|905.75|906.25|-0.001104|1652|5286|1097|4|4.25|4|M|14|LFM14|17.9859428984|0
2014-05-28 13:30|905|905.75|906.75|-0.000828|107|555|30|1|1|0.5|M|14|LFM14|17.9909127638|0
2014-05-28 14:00|905.25|905.75|906.75|-0.000552|74|123|8|1|0.5|0.75|M|14|LFM14|17.9958826292|0
2014-05-28 14:30|905|905.75|906.5|-0.000828|88|133|19|0.5|0.5|0.5|M|14|LFM14|17.9909127638|0
2014-05-28 15:00|905.5|906.25|907.5|-0.000828|46|27|5|0.75|0.5|0.75|M|14|LFM14|18.0008524946|0
2014-05-28 15:30|905.75|906.5|907.5|-0.000827|11|33|4|0.25|0.25|0.5|M|14|LFM14|18.00582236|0
2014-05-28 16:00|906.5|907.75|907.75|-0.001377|3|23|5|0.75|1.5|1.25|M|14|LFM14|18.0207319563|0
2014-05-28 19:00|906.25|907||-0.000827|5|14||0.25|2.25||M|14|LFM14|18.0157620909|0
2014-05-28 19:30|905.25|906.25|906.25|-0.001103|5|37|17|0|1.25|0.25|M|14|LFM14|17.9958826292|0
2014-05-28 20:00|905.25|906||-0.000828|7|12||0|0.25||M|14|LFM14|17.9958826292|0
2014-05-28 20:30|905|905.75||-0.000828|11|25||0.25|0.5||M|14|LFM14|17.9909127638|0
2014-05-28 21:00|904.75|905.5||-0.000828|3|21||0.25|0.5||M|14|LFM14|17.9859428984|0
2014-05-28 21:30|905.25|905.75|907|-0.000552|8|48|37|0.5|0.75|0.5|M|14|LFM14|17.9958826292|0
2014-05-28 22:00|905.75|906.25||-0.000552|5|13||0.5|0.5||M|14|LFM14|18.00582236|0
2014-05-28 22:30|905.5|906.25||-0.000828|12|2||0|0||M|14|LFM14|18.0008524946|0
2014-05-28 23:00|905.5|906.25||-0.000828|9|9||0|0||M|14|LFM14|18.0008524946|0
2014-05-28 23:30|905.5|906.25||-0.000828|3|12||0.25|0||M|14|LFM14|18.0008524946|0
2014-05-29 00:00|905.25|906|907|-0.000828|24|55|62|0.75|0.5|0.25|M|14|LFM14|17.9958826292|0
2014-05-29 00:30|905.5|906.25|906.75|-0.000828|13|211|15|0.75|1|0.25|M|14|LFM14|18.0008524946|0
2014-05-29 01:00|905.5|906.25|907.25|-0.000828|125|222|21|1.25|1.25|0.75|M|14|LFM14|18.0008524946|0
2014-05-29 01:30|905.25|906|906.5|-0.000828|36|127|8|1.25|1.25|0.75|M|14|LFM14|17.9958826292|0
2014-05-29 02:00|906.25|907|908|-0.000827|334|464|68|1.25|1.25|1|M|14|LFM14|18.0157620909|0
2014-05-29 02:30|906|907|907.75|-0.001103|415|724|167|1|1|1|M|14|LFM14|18.0107922254|0
2014-05-29 03:00|906.5|907.25|908.25|-0.000827|1576|2190|659|1.25|1.25|1.5|M|14|LFM14|18.0207319563|0
2014-05-29 03:30|906|907|908|-0.001103|1511|1493|643|1|1|1|M|14|LFM14|18.0107922254|0
2014-05-29 04:00|905.75|906.5|907.5|-0.000827|244|458|100|1|0.75|0.5|M|14|LFM14|18.00582236|0
2014-05-29 04:30|905.5|906.5|907.5|-0.001103|339|563|110|0.75|0.75|0.5|M|14|LFM14|18.0008524946|0
2014-05-29 05:00|905|906|907.5|-0.001104|327|681|106|0.75|0.75|0.25|M|14|LFM14|17.9909127638|0
2014-05-29 05:30|905.25|906.25|907.25|-0.001103|366|627|217|0.75|1|1|M|14|LFM14|17.9958826292|0
2014-05-29 06:00|905|906.25|907.5|-0.001379|307|362|45|0.75|0.75|0.5|M|14|LFM14|17.9909127638|0
2014-05-29 06:30|905.5|906.75|908|-0.001379|355|866|252|1.25|1|1|M|14|LFM14|18.0008524946|0
2014-05-29 07:00|905.25|906.5|908|-0.001379|204|705|191|0.5|0.5|0.5|M|14|LFM14|17.9958826292|0
2014-05-29 07:30|905.75|907|908.25|-0.001378|132|656|108|1.25|1.5|1.25|M|14|LFM14|18.00582236|0
2014-05-29 08:00|906|907.25|908.25|-0.001378|444|561|83|1|0.75|0.75|M|14|LFM14|18.0107922254|0
2014-05-29 08:30|905.5|906.75|907.5|-0.001379|258|797|75|1.25|1.25|1.25|M|14|LFM14|18.0008524946|0
2014-05-29 09:00|904.75|905.5|906.75|-0.000828|374|920|246|1.75|1.75|1.75|M|14|LFM14|17.9859428984|0
2014-05-29 09:30|904.5|906|906.75|-0.001656|724|1636|404|1.5|1.25|1.25|M|14|LFM14|17.980973033|0
2014-05-29 10:00|905.5|906.5|907.5|-0.001103|1893|3232|807|2|2.25|1.75|M|14|LFM14|18.0008524946|0
2014-05-29 10:30|904.25|905.25|906.25|-0.001105|1945|2874|1301|3|3|3.25|M|14|LFM14|17.9760031676|0
2014-05-29 11:00|904.5|905.25|906.5|-0.000829|332|1372|616|1|1|1|M|14|LFM14|17.980973033|0
2014-05-29 11:30|904.25|905|906.25|-0.000829|244|456|105|0.75|1|0.75|M|14|LFM14|17.9760031676|0
2014-05-29 12:00|905|906|907.25|-0.001104|179|592|258|1.5|2|1.5|M|14|LFM14|17.9909127638|0
2014-05-29 12:30|904|905|906.25|-0.001105|197|437|190|1.25|1.75|1.5|M|14|LFM14|17.9710333022|0
2014-05-29 13:00|902.5|903.5|904.75|-0.001107|1063|2566|848|2|2.25|2.25|M|14|LFM14|17.9412141098|0
2014-05-29 13:30|903.25|904.5|905.5|-0.001382|157|359|54|0.75|1|1|M|14|LFM14|17.956123706|0
2014-05-29 14:00|902.75|903.5|904.75|-0.00083|76|195|47|0.75|1.25|1|M|14|LFM14|17.9461839752|0
2014-05-29 14:30|903|904|905|-0.001106|12|53|20|0.75|0.5|0|M|14|LFM14|17.9511538406|0
2014-05-29 15:00|903|904|905.25|-0.001106|35|53|3|0.5|0.5|0|M|14|LFM14|17.9511538406|0
2014-05-29 15:30|903|904.25|905.25|-0.001382|16|29|6|0.25|0.5|0.25|M|14|LFM14|17.9511538406|0
2014-05-29 19:00|903|903.5|904.75|-0.000553|1|12|1|0|0.5|0|M|14|LFM14|17.9511538406|0
2014-05-29 20:30|902.25|903.75|904.5|-0.00166|16|20|1|0.25|0.5|0|M|14|LFM14|17.9362442444|0
2014-05-29 21:00|902.5|903.5|904.75|-0.001107|3|8|1|0.25|0.25|0|M|14|LFM14|17.9412141098|0
2014-05-29 21:30|902|903.5|904.25|-0.00166|31|78|1|0.5|0.5|0|M|14|LFM14|17.931274379|0
2014-05-29 22:00|902.5|903.5|904.75|-0.001107|27|49|3|0.75|0.75|0|M|14|LFM14|17.9412141098|0
2014-05-29 22:30|902.5|904||-0.001659|1|3||0|0.25||M|14|LFM14|17.9412141098|0
2014-05-29 23:00|902.5|903.75|904.75|-0.001383|2|18|1|0|0.5|0|M|14|LFM14|17.9412141098|0
2014-05-29 23:30|903|903.75||-0.00083|1|11||0|0.25||M|14|LFM14|17.9511538406|0
2014-05-30 00:00|902.5|903.5||-0.001107|20|31||0.25|0.5||M|14|LFM14|17.9412141098|0
2014-05-30 00:30|903.5||||4|||0|||N|14|LFN14|17.9412141098|1
2014-05-30 01:00|902.75|903.75|905.25|-0.001107|16|83|4|0.5|1|0.25|M|14|LFM14|17.9412141098|1
2014-05-30 01:30|902.5|903.5|904.75|-0.001107|32|58|4|0.25|0.5|0.25|M|14|LFM14|17.9362456207|0
2014-05-30 02:00|901.25|902|903.25|-0.000831|559|1281|315|1.75|1.75|1.5|M|14|LFM14|17.9114031752|0
2014-05-30 02:30|901.5|902.25|903.75|-0.000831|509|937|406|1.75|1.75|1.5|M|14|LFM14|17.9163716643|0
2014-05-30 03:00|901.25|902|903.25|-0.000831|1191|1981|686|1|1.25|0.75|M|14|LFM14|17.9114031752|0
2014-05-30 03:30|901.5|902.25|903.75|-0.000831|1428|2041|576|1|0.5|0.75|M|14|LFM14|17.9163716643|0
2014-05-30 04:00|901|901.75|903.5|-0.000832|870|1182|293|1|1|0.75|M|14|LFM14|17.9064346861|0
2014-05-30 04:30|901.25|902|903.25|-0.000831|296|405|36|0.5|0.5|0.25|M|14|LFM14|17.9114031752|0
2014-05-30 05:00|901|902|903.25|-0.001109|565|869|150|0.5|0.5|0.25|M|14|LFM14|17.9064346861|0
2014-05-30 05:30|899.75|900.75|902.25|-0.00111|625|1400|226|1.75|1.75|1.5|M|14|LFM14|17.8815922407|0
2014-05-30 06:00|899.25|900.25|901.5|-0.001111|393|1220|211|0.75|0.75|0.75|M|14|LFM14|17.8716552625|0
2014-05-30 06:30|897.75|898.75|900.25|-0.001113|820|1338|248|1.5|1.5|1.25|M|14|LFM14|17.841844328|0
2014-05-30 07:00|897.75|899|900.5|-0.00139|817|2741|427|0.75|1|0.75|M|14|LFM14|17.841844328|0
2014-05-30 07:30|897.25|898.5|900|-0.001391|885|1240|118|0.75|1|1|M|14|LFM14|17.8319073498|0
2014-05-30 08:00|896.5|897.75|899.5|-0.001392|1362|3884|637|1.25|1|0.75|M|14|LFM14|17.8170018825|0
2014-05-30 08:30|896.25|897.5|899|-0.001393|1141|2482|551|0.75|0.75|1|M|14|LFM14|17.8120333934|0
2014-05-30 09:00|894.25|895.25|897|-0.001117|1785|4440|825|2.5|2.5|2|M|14|LFM14|17.7722854807|0
2014-05-30 09:30|893.75|895|896.75|-0.001397|1233|3465|657|1.25|1|0.75|M|14|LFM14|17.7623485025|0
2014-05-30 10:00|892.25|893.5|895.25|-0.001399|3073|5036|1464|2.5|2.25|2|M|14|LFM14|17.7325375679|0
2014-05-30 10:30|892.25|893.25|895.25|-0.00112|2013|3396|885|1.5|1.25|1|M|14|LFM14|17.7325375679|0
2014-05-30 11:00|893.25|894.25|896|-0.001118|1101|3121|1205|1.75|2|2|M|14|LFM14|17.7524115243|0
2014-05-30 11:30|893.75|894.75|896.5|-0.001118|768|2509|528|1.25|1.25|1|M|14|LFM14|17.7623485025|0
2014-05-30 12:00|893|894|895.75|-0.001119|283|1154|443|1|1.25|1.25|M|14|LFM14|17.7474430352|0
2014-05-30 12:30|892.75|893.75|895.5|-0.001119|284|931|209|0.75|1.25|0.75|M|14|LFM14|17.7424745461|0
2014-05-30 13:00|892.75|894|895.5|-0.001398|551|1887|658|1|1.5|1.25|M|14|LFM14|17.7424745461|0
2014-05-30 13:30|893|894.5|896|-0.001677|153|526|113|0.25|1|0.75|M|14|LFM14|17.7474430352|0
2014-05-30 14:00|893.25|894.25|895.75|-0.001118|62|264|84|0.25|0.75|1|M|14|LFM14|17.7524115243|0
2014-05-30 14:30|894.75|896|897.75|-0.001395|83|53|8|0.5|0.5|0|N|14|LFN14|17.7623373904|1
2014-05-30 15:00|893.5|894.5|896|-0.001118|38|176|59|0.75|0.75|1|M|14|LFM14|17.7127772972|1
2014-05-30 15:30|893.25|895|896.5|-0.001955|25|65|13|0.5|0.75|0.5|M|14|LFM14|17.7078212879|0
2014-05-30 16:00|893.25|894.25|896|-0.001118|1|4|1|0|0.25|0|M|14|LFM14|17.7078212879|0
2014-05-30 16:30|893.25|895|896|-0.001955|1|2|1|0|0.75|0|M|14|LFM14|17.7078212879|0
2014-06-01 17:00|892.5|894.25|895.75|-0.001957|2|23|18|0|4|1.5|M|14|LFM14|17.69295326|0
2014-06-01 17:30|894.25|895.75|897.5|-0.001675|26|36|20|0|0|0.25|N|14|LFN14|17.69295326|1
2014-06-01 18:00|895.75|897.5||-0.00195|26|32||0.25|0||Q|14|LFQ14|17.69295326|1
2014-06-01 18:30|896|897.75||-0.001949|10|8||0.25|0.25||Q|14|LFQ14|17.6978912877|0
2014-06-01 19:00|894.75|896.75|898|-0.00223|9|14|6|0.5|0.5|0|N|14|LFN14|17.6387504647|1
2014-06-01 19:30|895.25||||1|||0|||N|14|LFN14|17.6486072685|0
2014-06-01 20:00|895.5|896.5|898.5|-0.001115|18|7|5|0.5|0|0.25|N|14|LFN14|17.6535356704|0
2014-06-01 20:30|894|896|897.25|-0.002232|31|51|31|0.5|0.75|0.5|M|14|LFM14|17.604306625|1
2014-06-01 21:00|895.25|896|897.5|-0.000837|3|23|2|0.25|0.25|0|M|14|LFM14|17.6289211477|0
2014-06-01 21:30|896.25|897.25|898.75|-0.001115|40|227|50|1|1.25|1|M|14|LFM14|17.6486127659|0
2014-06-01 22:00|895.75|896.75|898.25|-0.001115|72|109|37|0.5|0.5|0.5|M|14|LFM14|17.6387669568|0
2014-06-01 22:30|896|896.75|898.5|-0.000836|42|54|3|0.5|0.25|0.25|M|14|LFM14|17.6436898613|0
2014-06-01 23:00|895.5|896.75|898|-0.001394|3|19|8|0|0.25|0.5|M|14|LFM14|17.6338440523|0
2014-06-01 23:30|895.25|896.75|898|-0.001673|5|35|25|0|0.25|0|M|14|LFM14|17.6289211477|0
2014-06-02 00:00|895.75|897||-0.001394|4|61||0.5|0.25||M|14|LFM14|17.6387669568|0
2014-06-02 00:30|895.75|897|898.25|-0.001394|24|42|7|0.5|0.5|0.25|M|14|LFM14|17.6387669568|0
2014-06-02 01:00|895.25|896.5|898|-0.001394|50|93|64|0.75|0.75|0.5|M|14|LFM14|17.6289211477|0
2014-06-02 01:30|895|896.25|898|-0.001395|186|278|87|0.75|0.75|0.75|M|14|LFM14|17.6239982432|0
2014-06-02 02:00|894.25|895.5|897.5|-0.001396|694|1026|225|2|2|1.75|M|14|LFM14|17.6092295296|0
2014-06-02 02:30|894.5|895.75|897.75|-0.001395|925|1881|238|2.5|2.25|2|M|14|LFM14|17.6141524341|0
2014-06-02 03:00|894.75|896|898|-0.001395|919|2131|378|1.5|1.5|1.25|M|14|LFM14|17.6190753387|0
2014-06-02 03:30|895|896.5|898.5|-0.001673|1572|2190|732|1.5|1.25|1.5|M|14|LFM14|17.6239982432|0
2014-06-02 04:00|895.5|897|899|-0.001672|912|1811|453|1|1.25|1.25|M|14|LFM14|17.6338440523|0
2014-06-02 04:30|896|897.25|899.5|-0.001393|313|1097|196|1.25|1.25|1|M|14|LFM14|17.6436898613|0
2014-06-02 05:00|895|896.5|898.75|-0.001673|428|769|141|1|1|0.5|M|14|LFM14|17.6239982432|0
2014-06-02 05:30|893|894.75|897|-0.001956|604|818|126|2|2.25|1.75|M|14|LFM14|17.5846150069|0
2014-06-02 06:00|892.75|894|896.25|-0.001398|238|1079|174|1.25|1|1|M|14|LFM14|17.5796921024|0
2014-06-02 06:30|891.75|893.25|895.25|-0.001679|384|1195|231|1.25|1.25|1.5|M|14|LFM14|17.5600004842|0
2014-06-02 07:00|892.75|893.75|896.25|-0.001119|599|1319|196|1.75|1.25|1.5|M|14|LFM14|17.5796921024|0
2014-06-02 07:30|892|893.5|895.75|-0.001679|647|1952|257|1.5|1.25|1.25|M|14|LFM14|17.5649233887|0
2014-06-02 08:00|889.75|891|893.25|-0.001403|1098|3025|587|2.75|3|2.5|M|14|LFM14|17.5206172479|0
2014-06-02 08:30|891|892.5|894.5|-0.001681|812|1452|518|1.5|1.75|1.5|M|14|LFM14|17.5452317706|0
2014-06-02 09:00|890.75|892|894.25|-0.001401|850|1173|502|1|1|1.25|M|14|LFM14|17.5403088661|0
2014-06-02 09:30|890.5|891.75|893.75|-0.001402|702|1388|270|1.25|1|1.25|M|14|LFM14|17.5353859615|0
2014-06-02 10:00|890|891.25|893.5|-0.001403|1565|3221|731|1.75|1.75|1.75|M|14|LFM14|17.5255401525|0
2014-06-02 10:30|890|891|893|-0.001122|1235|1952|736|1|1|1|M|14|LFM14|17.5255401525|0
2014-06-02 11:00|889|890.25|892.5|-0.001404|1049|1240|322|1.75|1.5|1.5|M|14|LFM14|17.5058485343|0
2014-06-02 11:30|888.25|889.5|891.5|-0.001405|696|583|305|1|1|1|M|14|LFM14|17.4910798207|0
2014-06-02 12:00|889|890.25|892.25|-0.001404|311|1254|376|0.75|1|1|M|14|LFM14|17.5058485343|0
2014-06-02 12:30|889|890.5|892.25|-0.001684|571|761|194|1|1|0.75|M|14|LFM14|17.5058485343|0
2014-06-02 13:00|889.25|890.5|892.5|-0.001404|470|1329|694|1.5|1.5|1.25|M|14|LFM14|17.5107714388|0
2014-06-02 13:30|890.75|891.75|893.75|-0.001121|185|420|119|1.25|1.5|1.5|M|14|LFM14|17.5403088661|0
2014-06-02 14:00|890.25|891.5|893.25|-0.001402|225|404|128|1|1|1|M|14|LFM14|17.530463057|0
2014-06-02 14:30|890.25|891.5|893.25|-0.001402|65|92|59|0.5|0.25|0.5|M|14|LFM14|17.530463057|0
2014-06-02 15:00|890|891|893|-0.001122|40|126|84|0.75|1|0.5|M|14|LFM14|17.5255401525|0
2014-06-02 15:30|890|891|893|-0.001122|4|9|14|0.25|0.5|0.25|M|14|LFM14|17.5255401525|0
2014-06-02 16:00|891||||3|||0|||N|14|LFN14|17.5255401525|1
2014-06-02 16:30|890.75||||4|||0|||N|14|LFN14|17.5206227731|0
2014-06-02 19:00|891||||18|||0.5|||N|14|LFN14|17.5255401525|0
2014-06-02 19:30|890.5|891.75|893.5|-0.001402|30|8|7|0|0.5|0.5|M|14|LFM14|17.5255401525|1
2014-06-02 20:00|890.25|891.5|893.75|-0.001402|1|21|7|0|0.75|0|M|14|LFM14|17.520620012|0
2014-06-02 20:30|891.75||||14|||0.5|||N|14|LFN14|17.5255332538|1
2014-06-02 21:00|890.25|891.75|893.75|-0.001682|2|20|22|0|0.5|1|M|14|LFM14|17.5255332538|1
2014-06-02 21:30|892||||2|||0|||N|14|LFN14|17.5304464955|1
2014-06-02 22:00|890|891.5|893.25|-0.001683|11|48|19|0.5|0.5|0.5|M|14|LFM14|17.5304464955|1
2014-06-02 22:30|890.25|891.5|893.5|-0.001402|9|5|6|0|0.25|0.25|M|14|LFM14|17.5353707782|0
2014-06-02 23:00|890.25|891.75||-0.001682|1|8||0|0.25||M|14|LFM14|17.5353707782|0
2014-06-02 23:30|890.25|891.75|893.5|-0.001682|4|7|5|0.25|0|0|M|14|LFM14|17.5353707782|0
2014-06-03 00:00|890.25|891.75|893.5|-0.001682|36|61|12|0.25|0.25|0.25|M|14|LFM14|17.5353707782|0
2014-06-03 00:30|890.5|891.75||-0.001402|3|8||0|0||M|14|LFM14|17.5402950609|0
2014-06-03 01:00|890.75|892|896|-0.001401|20|103|9|0.5|0.5|0.25|M|14|LFM14|17.5452193437|0
2014-06-03 01:30|890|891.5|893.25|-0.001683|208|269|68|0.75|0.75|0.75|M|14|LFM14|17.5304464955|0
2014-06-03 02:00|888.5|889.5|892|-0.001124|249|1387|85|1.5|2|1.25|M|14|LFM14|17.5009007992|0
2014-06-03 02:30|887.75|889.25|891.25|-0.001687|298|863|130|1.5|1|1.25|M|14|LFM14|17.486127951|0
2014-06-03 03:00|887.75|889.25|891.25|-0.001687|504|1168|348|0.75|1|0.75|M|14|LFM14|17.486127951|0
2014-06-03 03:30|887.25|888.5|890.5|-0.001407|839|2132|327|1|1.25|1|M|14|LFM14|17.4762793855|0
2014-06-03 04:00|886.5|888|890|-0.001689|695|1544|185|1|1|0.75|M|14|LFM14|17.4615065374|0
2014-06-03 04:30|885.5|886.75|889|-0.00141|354|1637|285|1.25|1.25|1.25|M|14|LFM14|17.4418094065|0
2014-06-03 05:00|885.5|886.75|888.75|-0.00141|411|1464|431|0.5|0.75|0.5|M|14|LFM14|17.4418094065|0
2014-06-03 05:30|886|887.5|889.75|-0.00169|203|902|371|0.75|1|1|M|14|LFM14|17.4516579719|0
2014-06-03 06:00|886|887.25|890|-0.001409|534|878|39|0.75|0.5|0.5|M|14|LFM14|17.4516579719|0
2014-06-03 06:30|886|887.5|889.75|-0.00169|94|624|212|0.25|0.5|0.5|M|14|LFM14|17.4516579719|0
2014-06-03 07:00|887|888.25|890.75|-0.001407|393|1264|402|2|1.75|2|M|14|LFM14|17.4713551028|0
2014-06-03 07:30|886.75|888.25|890.75|-0.001689|600|883|370|1|1|1|M|14|LFM14|17.4664308201|0
2014-06-03 08:00|886|887.5|890|-0.00169|770|1245|188|1.75|1.75|1.5|M|14|LFM14|17.4516579719|0
2014-06-03 08:30|885.25|886.75|889.25|-0.001692|647|1148|435|0.75|1|0.75|M|14|LFM14|17.4368851238|0
2014-06-03 09:00|884|885.5|888|-0.001694|1181|2779|861|2|1.75|1.75|M|14|LFM14|17.4122637101|0
2014-06-03 09:30|885.25|886.75|889.25|-0.001692|723|2282|913|2.25|2|2|M|14|LFM14|17.4368851238|0
2014-06-03 10:00|884.25|886|888.75|-0.001975|1577|3748|696|1.75|1.5|1.5|M|14|LFM14|17.4171879929|0
2014-06-03 10:30|884.75|886.25|888.5|-0.001693|1332|2517|981|1|1.5|1|M|14|LFM14|17.4270365583|0
2014-06-03 11:00|884.75|886|888.5|-0.001411|811|1385|380|0.5|0.5|0.5|M|14|LFM14|17.4270365583|0
2014-06-03 11:30|884.25|885.75|888|-0.001693|811|1304|410|0.5|0.75|0.5|M|14|LFM14|17.4171879929|0
2014-06-03 12:00|884.5|886|888.5|-0.001693|129|680|134|0.25|0.75|0.5|M|14|LFM14|17.4221122756|0
2014-06-03 12:30|884.25|886|888.25|-0.001975|202|818|413|0.75|0.75|0.75|M|14|LFM14|17.4171879929|0
2014-06-03 13:00|885.5|887.25|889.5|-0.001972|622|2519|685|1.75|2|1.75|M|14|LFM14|17.4418094065|0
2014-06-03 13:30|885.75|887.5|889.75|-0.001972|88|284|90|0.5|0.5|0.5|M|14|LFM14|17.4467336892|0
2014-06-03 14:00|886.25|887.75|890.25|-0.00169|23|176|27|0.25|0.5|0.5|M|14|LFM14|17.4565822546|0
2014-06-03 14:30|886|887.75|890|-0.001971|3|80|11|0|0.25|0|M|14|LFM14|17.4516579719|0
2014-06-03 15:00|886|887.25|889.5|-0.001409|16|112|49|0.5|0.5|0.5|M|14|LFM14|17.4516579719|0
2014-06-03 15:30|885.75|887.25|889.75|-0.001691|4|36|5|0|0.5|0.25|M|14|LFM14|17.4467336892|0
2014-06-03 16:00|887.5||||1|||0|||N|14|LFN14|17.4516496468|1
2014-06-03 19:00|886.5|888.25|890.75|-0.00197|1|8|2|0|0.75|0|M|14|LFM14|17.4516496468|1
2014-06-03 19:30|885.5|887.25|890|-0.001972|10|32|5|0.25|0.75|0.25|M|14|LFM14|17.4319636348|0
2014-06-03 20:00|885.75|888||-0.002534|1|4||0|0.5||M|14|LFM14|17.4368851378|0
2014-06-03 20:30|888|890.25||-0.002527|9|1||0.25|0||N|14|LFN14|17.4368851378|1
2014-06-03 21:00|886|887.75|890|-0.001971|1|19|1|0|0|0|M|14|LFM14|17.3536424961|1
2014-06-03 21:30|886|887.75||-0.001971|22|120||0|0.25||M|14|LFM14|17.3536424961|0
2014-06-03 22:00|887.25|889.75|892|-0.00281|89|18|3|0.5|0.25|0.25|N|14|LFN14|17.3438685493|1
2014-06-03 22:30|885.5|887.75|890.25|-0.002534|3|77|29|0|0.5|0.75|M|14|LFM14|17.261023434|1
2014-06-03 23:00|888|890.25||-0.002527|21|9||0.25|0||N|14|LFN14|17.2658843249|1
2014-06-03 23:30|888|892.5||-0.005042|47|8||0.5|0||N|14|LFN14|17.2658843249|0
2014-06-04 00:00|886|887.75|890.25|-0.001971|14|28|1|0.25|0|0|M|14|LFM14|17.1401383886|1
2014-06-04 00:30|886.25|888.25|890.5|-0.002252|83|156|5|0.5|0.5|0|M|14|LFM14|17.1449747708|0
2014-06-04 01:00|885.75|887.25|890|-0.001691|20|395|39|1|1.25|0.75|M|14|LFM14|17.1353020064|0
2014-06-04 01:30|886|887.75|890.25|-0.001971|150|349|80|1|1.25|1|M|14|LFM14|17.1401383886|0
2014-06-04 02:00|885.5|887.25|890|-0.001972|323|512|101|0.75|0.75|0.5|M|14|LFM14|17.1304656243|0
2014-06-04 02:30|886.25|888|890.75|-0.001971|305|807|160|1.25|1.25|1.25|M|14|LFM14|17.1449747708|0
2014-06-04 03:00|886.5|888.25|891|-0.00197|1133|2338|731|2|1.75|1.75|M|14|LFM14|17.1498111529|0
2014-06-04 03:30|886.75|888.25|891|-0.001689|719|1793|465|1.5|1.25|1|M|14|LFM14|17.1546475351|0
2014-06-04 04:00|889|890.5|893.25|-0.001684|1033|1935|456|2.75|3|2.25|M|14|LFM14|17.1981749746|0
2014-06-04 04:30|887.75|889.5|892.25|-0.001967|644|942|160|1.5|1.75|1.25|M|14|LFM14|17.1739930637|0
2014-06-04 05:00|887.75|889.75|892.25|-0.002248|296|528|116|0.75|0.75|0.75|M|14|LFM14|17.1739930637|0
2014-06-04 05:30|887|888.75|891.75|-0.001969|202|665|183|1|1|0.5|M|14|LFM14|17.1594839173|0
2014-06-04 06:00|887.75|889.75|892.25|-0.002248|265|607|64|1|1|0.75|M|14|LFM14|17.1739930637|0
2014-06-04 06:30|887.25|889|891.75|-0.001969|346|600|197|0.75|1.25|0.75|M|14|LFM14|17.1643202994|0
2014-06-04 07:00|886.5|888|891|-0.001689|201|945|108|1.25|1|0.75|M|14|LFM14|17.1498111529|0
2014-06-04 07:30|885.5|887.25|890|-0.001972|374|1159|144|1.25|1.5|1.25|M|14|LFM14|17.1304656243|0
2014-06-04 08:00|886|888|890.5|-0.002252|691|1736|460|1|1.25|0.75|M|14|LFM14|17.1401383886|0
2014-06-04 08:30|885.25|887|889.75|-0.001973|375|1245|198|1.25|1|1|M|14|LFM14|17.1256292421|0
2014-06-04 09:00|886|888.25|891|-0.002533|658|1496|438|1.75|2|1.75|M|14|LFM14|17.1401383886|0
2014-06-04 09:30|885|887.25|890|-0.002536|1453|3779|1035|2.5|3.25|2.75|M|14|LFM14|17.1207928599|0
2014-06-04 10:00|883.25|885.5|888.5|-0.002541|832|1980|874|1.75|1.75|1.25|M|14|LFM14|17.0869381848|0
2014-06-04 10:30|881|883.25|886.5|-0.002547|2104|6024|1631|4|3.75|3.5|M|14|LFM14|17.0434107453|0
2014-06-04 11:00|881.5|884.25|886.75|-0.00311|596|1226|550|0.75|0.75|1|M|14|LFM14|17.0530835096|0
2014-06-04 11:30|881.75|883.75|886.75|-0.002263|323|648|269|0.75|0.75|0.75|M|14|LFM14|17.0579198918|0
2014-06-04 12:00|881.5|883.75|886.5|-0.002546|142|590|179|0.5|1|0.75|M|14|LFM14|17.0530835096|0
2014-06-04 12:30|880.5|883|885.75|-0.002831|119|517|148|1|1.25|1.25|M|14|LFM14|17.033737981|0
2014-06-04 13:00|880.25|882.75|885.25|-0.002832|277|1711|675|2|2|2|M|14|LFM14|17.0289015988|0
2014-06-04 13:30|880.75|883|885.25|-0.002548|49|343|114|0.75|1|1|M|14|LFM14|17.0385743632|0
2014-06-04 14:00|880.75|883|886|-0.002548|5|107|29|0.75|1|1|M|14|LFM14|17.0385743632|0
2014-06-04 14:30|881|883.25|886|-0.002547|5|69|6|0|0.5|0.25|M|14|LFM14|17.0434107453|0
2014-06-04 15:00|880.75|883.25|885.75|-0.00283|6|71|27|0.25|0.5|0.5|M|14|LFM14|17.0385743632|0
2014-06-04 15:30|880.75|882.75|885.25|-0.002266|5|10|4|0.25|0.5|0.25|M|14|LFM14|17.0385743632|0
2014-06-04 16:00|880.5|882.25|885.25|-0.001984|20|39|1|0|0.5|0|M|14|LFM14|17.033737981|0
2014-06-04 16:30|879.75|881.5|884.75|-0.001985|10|48|12|0.25|0.75|0.25|M|14|LFM14|17.0192288345|0
2014-06-04 19:00|879.25|881.75|884.25|-0.002835|10|117|117|0.75|1.75|1|M|14|LFM14|17.0095560702|0
2014-06-04 19:30|879.75|882.25|884.75|-0.002834|15|268|300|0.75|1.5|1.75|M|14|LFM14|17.0192288345|0
2014-06-04 20:00|881|883|885.5|-0.002265|3|93|112|1|0.75|0.5|M|14|LFM14|17.0434107453|0
2014-06-04 20:30|882.75|889||-0.00703|5|17||0|0||N|14|LFN14|17.0385853176|1
2014-06-04 21:00|880.75|883|885.5|-0.002548|14|21|14|0.25|0.25|0.25|M|14|LFM14|16.8804657126|1
2014-06-04 21:30|880.5|882.75|885.5|-0.002549|2|53|2|0|0.25|0|M|14|LFM14|16.8756742094|0
2014-06-04 22:00|881.25|883.5|886.25|-0.002547|50|27|25|0.5|0.5|0.5|M|14|LFM14|16.8900487189|0
2014-06-04 22:30|881.5|884|886.5|-0.002828|4|12|1|0.25|0.25|0|M|14|LFM14|16.8948402221|0
2014-06-04 23:00|881.25|883.5|886.25|-0.002547|13|10|15|0|0.25|0|M|14|LFM14|16.8900487189|0
2014-06-04 23:30|880.5|882.5|885|-0.002266|38|85|16|0.75|1|1.25|M|14|LFM14|16.8756742094|0
2014-06-05 00:00|880.25|882.75|885.5|-0.002832|1|41|14|0|0|0|M|14|LFM14|16.8708827062|0
2014-06-05 00:30|881|883.5|885.75|-0.00283|5|92|21|0.75|1|0.75|M|14|LFM14|16.8852572157|0
2014-06-05 01:00|881.5|884|886.75|-0.002828|26|142|120|0.5|0.75|1|M|14|LFM14|16.8948402221|0
2014-06-05 01:30|881.75|884|886.75|-0.002545|164|322|39|1|1|1|M|14|LFM14|16.8996317253|0
2014-06-05 02:00|880|882.25|885|-0.00255|382|1443|382|2.25|2.25|2.25|M|14|LFM14|16.866091203|0
2014-06-05 02:30|881.5|883.75|886.25|-0.002546|383|1148|365|2.25|2.25|2|M|14|LFM14|16.8948402221|0
2014-06-05 03:00|879|881.5|884.25|-0.002836|1258|3592|1393|3|2.75|2.5|M|14|LFM14|16.8469251903|0
2014-06-05 03:30|879.25|881.5|884.5|-0.002552|553|1509|358|0.75|1|1|M|14|LFM14|16.8517166935|0
2014-06-05 04:00|879.25|881.75|884.5|-0.002835|278|1458|381|0.75|1|0.75|M|14|LFM14|16.8517166935|0
2014-06-05 04:30|879.75|882.5|885|-0.003116|217|799|249|0.75|1|0.75|M|14|LFM14|16.8612996998|0
2014-06-05 05:00|881.25|883.5|886.25|-0.002547|461|1663|755|2|2|2|M|14|LFM14|16.8900487189|0
2014-06-05 05:30|880.75|883.25|885.75|-0.00283|220|636|191|0.5|0.75|0.5|M|14|LFM14|16.8804657126|0
2014-06-05 06:00|881|883.25|886|-0.002547|147|422|90|0.5|0.5|0.25|M|14|LFM14|16.8852572157|0
2014-06-05 06:30|880.25|882.75|885.25|-0.002832|479|1108|405|1.5|1.5|1.5|M|14|LFM14|16.8708827062|0
2014-06-05 07:00|880.5|883|885.5|-0.002831|312|1053|444|1|1|1|M|14|LFM14|16.8756742094|0
2014-06-05 07:30|881.5|883.75|886.25|-0.002546|932|1627|890|2|1.75|1.75|M|14|LFM14|16.8948402221|0
2014-06-05 08:00|881|883.5|886.25|-0.00283|557|2687|1186|1.75|1.75|1.75|M|14|LFM14|16.8852572157|0
2014-06-05 08:30|880.5|883|885.75|-0.002831|239|1866|451|1|1|1.25|M|14|LFM14|16.8756742094|0
2014-06-05 09:00|880.5|883|885.75|-0.002831|445|1480|686|1.75|2|2|M|14|LFM14|16.8756742094|0
2014-06-05 09:30|884.75|886.75|889.25|-0.002255|1407|4391|1049|5.5|5.25|5|M|14|LFM14|16.9571297635|0
2014-06-05 10:00|883.75|886|888.25|-0.00254|1172|3561|584|1.75|1.75|1.75|M|14|LFM14|16.9379637508|0
2014-06-05 10:30|884|886.25|888.5|-0.002539|1040|2412|556|1.25|1.25|1.25|M|14|LFM14|16.9427552539|0
2014-06-05 11:00|884.5|887|889.25|-0.002818|376|1704|425|1.5|1.75|1.5|M|14|LFM14|16.9523382603|0
2014-06-05 11:30|884|886.25|888.5|-0.002539|334|532|203|1.25|1.25|1|M|14|LFM14|16.9427552539|0
2014-06-05 12:00|885.5|888|890|-0.002815|285|914|363|1.75|2|1.75|M|14|LFM14|16.971504273|0
2014-06-05 12:30|886|888.25|890.5|-0.002533|152|1415|260|0.75|1|1|M|14|LFM14|16.9810872794|0
2014-06-05 13:00|888.75|891|893.5|-0.002525|335|1779|607|2.75|3.25|3.5|M|14|LFM14|17.0337938144|0
2014-06-05 13:30|888.5|891|893.25|-0.002806|95|1156|316|0.75|1|0.75|M|14|LFM14|17.0290023112|0
2014-06-05 14:00|889.25|891.25|893.5|-0.002244|11|273|157|0.75|1|0.75|M|14|LFM14|17.0433768208|0
2014-06-05 14:30|889|891.5|893.75|-0.002804|14|134|12|0.25|0.5|0.25|M|14|LFM14|17.0385853176|0
2014-06-05 15:00|888.75|891.25|893.5|-0.002805|6|88|59|0|0.5|0.5|M|14|LFM14|17.0337938144|0
2014-06-05 15:30|889|890.75|893.5|-0.001965|4|22|2|0.5|0.75|0.25|M|14|LFM14|17.0385853176|0
2014-06-05 16:00|891.75|894||-0.002517|1|1||0|0||N|14|LFN14|17.0577136761|1
2014-06-05 19:00|891.5|891.75|895.75|-0.00028|101|101|28|1.5|2.25|1.25|M|14|LFM14|17.0100131345|1
2014-06-05 19:30|891.25||||8|||0.5|||N|14|LFN14|17.0004757007|1
2014-06-05 20:00|891.75|894.25||-0.002796|21|3||0.25|0.25||N|14|LFN14|17.0100131345|0
2014-06-05 20:30|889.25|891.75|894.25|-0.002803|2|6|2|0|0.25|0.25|M|14|LFM14|16.9149054289|1
2014-06-05 21:00|891.75||||25|||0.25|||N|14|LFN14|16.9149054289|1
2014-06-05 21:30|889.75|892||-0.002522|5|45||0.25|0.25||M|14|LFM14|16.9149054289|1
2014-06-05 22:00|889.5|892|894.25|-0.002803|6|80|7|0.25|0.25|0|M|14|LFM14|16.910152716|0
2014-06-05 22:30|889.75|892.25|894.25|-0.002802|6|21|6|0|0.25|0|M|14|LFM14|16.9149054289|0
2014-06-05 23:00|889.75|892.25|894.25|-0.002802|9|49|2|0|0.25|0|M|14|LFM14|16.9149054289|0
2014-06-05 23:30|889.75|892.25|894.5|-0.002802|1|21|10|0|0|0|M|14|LFM14|16.9149054289|0
2014-06-06 00:00|890.25|892.5|896.75|-0.002521|10|5|8|0.5|0.25|0|M|14|LFM14|16.9244108549|0
2014-06-06 00:30|890.25|892.5|894.75|-0.002521|6|35|2|0.5|0.25|0|M|14|LFM14|16.9244108549|0
2014-06-06 01:00|890|892|894.5|-0.002242|21|161|69|0.25|0.75|0.5|M|14|LFM14|16.9196581419|0
2014-06-06 01:30|889.5|891.75|894|-0.002523|66|171|60|0.5|0.75|0.75|M|14|LFM14|16.910152716|0
2014-06-06 02:00|889|891.25|893.5|-0.002525|293|864|146|1.25|1.25|1.25|M|14|LFM14|16.9006472901|0
2014-06-06 02:30|889.5|891.75|894|-0.002523|343|723|102|1.25|1.25|1|M|14|LFM14|16.910152716|0
2014-06-06 03:00|890.25|892.5|894.75|-0.002521|808|2514|651|1.5|1.75|2|M|14|LFM14|16.9244108549|0
2014-06-06 03:30|891.25|893.5|895.75|-0.002518|658|1444|368|1.25|1.25|1.25|M|14|LFM14|16.9434217067|0
2014-06-06 04:00|892.5|894.5|896.75|-0.002236|650|1980|374|1.5|1.75|1.25|M|14|LFM14|16.9671852715|0
2014-06-06 04:30|892.25|894.25|896.5|-0.002237|229|697|220|0.75|0.75|1|M|14|LFM14|16.9624325586|0
2014-06-06 05:00|891.25|893.25|895.75|-0.002239|210|1304|347|1.25|1.5|1|M|14|LFM14|16.9434217067|0
2014-06-06 05:30|891.25|893.25|895.75|-0.002239|184|563|152|0.75|0.75|0.5|M|14|LFM14|16.9434217067|0
2014-06-06 06:00|890.25|892.25|894.75|-0.002242|87|505|34|1|1.5|0.75|M|14|LFM14|16.9244108549|0
2014-06-06 06:30|889|891.25|893.5|-0.002525|341|941|310|1.25|1.5|1.25|M|14|LFM14|16.9006472901|0
2014-06-06 07:00|889.25|891.25|893.75|-0.002244|242|773|251|1.25|1.25|1|M|14|LFM14|16.905400003|0
2014-06-06 07:30|889.25|891.25|893.75|-0.002244|317|1882|633|1.25|1.5|1.75|M|14|LFM14|16.905400003|0
2014-06-06 08:00|887.75|889.75|892.5|-0.002248|181|1451|281|1.5|2|1.75|M|14|LFM14|16.8768837253|0
2014-06-06 08:30|886.5|888.5|891.25|-0.002251|298|1268|270|1.5|1.75|1.25|M|14|LFM14|16.8531201604|0
2014-06-06 09:00|886|888|890.75|-0.002252|846|3012|709|2.25|2.5|2.25|M|14|LFM14|16.8436147345|0
2014-06-06 09:30|885.5|887.25|890.25|-0.001972|176|1476|403|1.25|1.25|1.25|M|14|LFM14|16.8341093086|0
2014-06-06 10:00|883.25|885.25|888|-0.002259|871|4291|997|2.75|3.25|2.75|M|14|LFM14|16.7913348919|0
2014-06-06 10:30|884.75|886.75|889.5|-0.002255|1079|4274|1059|2.25|2.75|2.25|M|14|LFM14|16.8198511697|0
2014-06-06 11:00|884|886.5|888.5|-0.00282|271|860|231|1|1.25|1|M|14|LFM14|16.8055930308|0
2014-06-06 11:30|884.5|886.5|889.25|-0.002256|462|1206|188|1.25|1.5|1.75|M|14|LFM14|16.8150984568|0
2014-06-06 12:00|884.5|886.25|889|-0.001975|60|191|176|0.5|0.75|0.5|M|14|LFM14|16.8150984568|0
2014-06-06 12:30|884|886.25|888.75|-0.002539|56|200|49|0.25|0.75|0.5|M|14|LFM14|16.8055930308|0
2014-06-06 13:00|884.75|887|889.5|-0.002537|161|798|404|1.25|1.5|1.25|M|14|LFM14|16.8198511697|0
2014-06-06 13:30|885.25|887.75|890|-0.002816|18|129|47|0.75|1|0.75|M|14|LFM14|16.8293565956|0
2014-06-06 14:00|886.75|889|891.5|-0.002531|19|277|123|1.25|1.5|1.75|M|14|LFM14|16.8578728734|0
2014-06-06 14:30|886.25|888.5|891|-0.002532|1|90|64|0|0.5|0.75|M|14|LFM14|16.8483674475|0
2014-06-06 15:00|886.5|888.5|890.75|-0.002251|3|74|37|0|0.5|0.5|M|14|LFM14|16.8531201604|0
2014-06-06 15:30|886.5|888.5|891.25|-0.002251|1|5|2|0|0.25|0|M|14|LFM14|16.8531201604|0
2014-06-06 16:00|888.5|893.25|893|-0.005318|5|2|2|0|0|0.5|N|14|LFN14|16.8531201604|1
2014-06-08 17:00|884.25|887.5|889.5|-0.003662|1|50|28|0|1.5|1.75|M|14|LFM14|16.6833154233|1
2014-06-08 17:30|887.25|888.75|890.75|-0.001688|3|20|17|0|0|0|N|14|LFN14|16.6786158978|1
2014-06-08 18:30|886.5|889||-0.002812|3|3||0|0||N|14|LFN14|16.6645173214|0
2014-06-08 19:00|886.5|889|892.25|-0.002812|24|20|1|0|0|0|N|14|LFN14|16.6645173214|0
2014-06-08 19:30|886.75||||5|||0.25|||N|14|LFN14|16.6692168469|0
2014-06-08 20:00|883.75|886.5|888.75|-0.003102|52|77|2|0.5|1|0|M|14|LFM14|16.6692168469|1
2014-06-08 20:30|884.75|887|889|-0.002537|3|22|1|0.75|1|0|M|14|LFM14|16.6880787613|0
2014-06-08 21:30|886.75||||10|||0|||N|14|LFN14|16.6833752442|1
2014-06-08 22:00|884.75|887|890|-0.002537|26|39|6|0.5|0.5|0.25|M|14|LFM14|16.6833752442|1
2014-06-08 22:30|884.75|886.75|889|-0.002255|9|31|1|0.75|0.75|0|M|14|LFM14|16.6833752442|0
2014-06-08 23:00|884.75|887||-0.002537|1|12||0|0||M|14|LFM14|16.6833752442|0
2014-06-08 23:30|884.75|887|889.5|-0.002537|8|12|6|0|0.25|0|M|14|LFM14|16.6833752442|0
2014-06-09 00:00|885|887.25|889.5|-0.002536|11|26|3|0.5|0.5|0|M|14|LFM14|16.6880893937|0
2014-06-09 00:30|887.25||||33|||0.5|||N|14|LFN14|16.6880893937|1
2014-06-09 01:00|884.75|888|890.5|-0.00366|3|410|58|0|1.5|1|M|14|LFM14|16.6880893937|1
2014-06-09 01:30|885.25|887.5|890|-0.002535|15|114|22|0.75|0.75|0.5|M|14|LFM14|16.6975203569|0
2014-06-09 02:00|885.25|887.25|889.75|-0.002254|46|464|47|0.5|1|0.5|M|14|LFM14|16.6975203569|0
2014-06-09 02:30|886|888.25|890.75|-0.002533|456|725|162|1|1|1|M|14|LFM14|16.7116668017|0
2014-06-09 03:00|887.5|889.75|892|-0.002529|366|1512|453|1.75|2.25|2|M|14|LFM14|16.7399596913|0
2014-06-09 03:30|886.5|889|891.25|-0.002812|952|2079|556|2.25|2|1.75|M|14|LFM14|16.7210977649|0
2014-06-09 04:00|886.25|888.75|891|-0.002813|148|555|145|1|1.25|0.75|M|14|LFM14|16.7163822833|0
2014-06-09 04:30|886.25|888.5|891|-0.002532|123|677|209|0.5|0.75|0.5|M|14|LFM14|16.7163822833|0
2014-06-09 05:00|885.5|888|890.5|-0.002815|87|601|103|0.75|1|1|M|14|LFM14|16.7022358385|0
2014-06-09 05:30|885.25|887.5|890.25|-0.002535|234|846|251|1|1|1.25|M|14|LFM14|16.6975203569|0
2014-06-09 06:00|885.75|888.5|891|-0.003095|59|508|126|0.75|1.25|1|M|14|LFM14|16.7069513201|0
2014-06-09 06:30|887|889.75|892.25|-0.003091|54|531|94|1.5|1.5|1.25|M|14|LFM14|16.7305287281|0
2014-06-09 07:00|886.5|889.25|891.75|-0.003092|111|706|223|0.5|0.75|0.75|M|14|LFM14|16.7210977649|0
2014-06-09 07:30|888.25|891|893.5|-0.003086|469|1098|638|2|2.25|2.25|M|14|LFM14|16.7541061362|0
2014-06-09 08:00|888.75|891.5|894|-0.003085|300|1928|481|2.25|2.5|2.25|M|14|LFM14|16.7635370994|0
2014-06-09 08:30|891.5|894.25|896.75|-0.003075|998|3664|931|3.75|4|4.25|M|14|LFM14|16.815407397|0
2014-06-09 09:00|891|893.75|896.25|-0.003077|85|1166|249|0.5|1|1|M|14|LFM14|16.8059764338|0
2014-06-09 09:30|891.5|894.25|896.75|-0.003075|236|1454|562|1.25|1.75|1.5|M|14|LFM14|16.815407397|0
2014-06-09 10:00|892|894.75|897.25|-0.003073|825|3546|1067|1.5|2|1.75|M|14|LFM14|16.8248383602|0
2014-06-09 10:30|890.75|893.25|895.75|-0.002799|515|1883|593|1.5|1.5|1.5|M|14|LFM14|16.8012609522|0
2014-06-09 11:00|890.5|893.25|895.5|-0.003079|238|894|251|1.25|1.25|1.25|M|14|LFM14|16.7965454706|0
2014-06-09 11:30|890.5|893.25|895.75|-0.003079|69|558|369|0.5|1|1.25|M|14|LFM14|16.7965454706|0
2014-06-09 12:00|890|892.5|895|-0.002801|175|580|617|1.75|1.5|1.5|M|14|LFM14|16.7871145074|0
2014-06-09 12:30|889.5|892|894.75|-0.002803|46|713|261|0.75|1.25|1.25|M|14|LFM14|16.7776835442|0
2014-06-09 13:00|890.5|893.25|895.75|-0.003079|317|1398|344|1.75|2|2|M|14|LFM14|16.7965454706|0
2014-06-09 13:30|889.5|892.25|894.5|-0.003082|60|205|98|1|0.75|1|M|14|LFM14|16.7776835442|0
2014-06-09 14:00|889.5|892|894.75|-0.002803|34|376|120|0.5|0.75|0.75|M|14|LFM14|16.7776835442|0
2014-06-09 14:30|889.5|892|894.75|-0.002803|7|42|3|0.25|0.25|0.25|M|14|LFM14|16.7776835442|0
2014-06-09 15:00|889.75|892.25|894.75|-0.002802|10|53|33|0.25|0.25|0.25|M|14|LFM14|16.7823990258|0
2014-06-09 15:30|889.75|892.25|894.75|-0.002802|18|36|5|0.5|0.5|0.5|M|14|LFM14|16.7823990258|0
2014-06-09 16:00|889.75|892.5|895|-0.003081|1|9|5|0|0.25|0.25|M|14|LFM14|16.7823990258|0
2014-06-09 16:30|893.25|895.75||-0.002791|10|2||0.25|0||N|14|LFN14|16.7965018821|1
2014-06-09 19:00|893.25||||11|||1|||N|14|LFN14|16.7965018821|0
2014-06-09 19:30|893.25|896||-0.003069|16|8||1|1||N|14|LFN14|16.7965018821|0
2014-06-09 20:00|891.5|893.75|896.25|-0.002517|5|31|20|0.75|0.5|0.75|M|14|LFM14|16.7121444508|1
2014-06-09 20:30|893.75|896.5|898.75|-0.003067|33|18|28|0.75|0.25|0|N|14|LFN14|16.7121444508|1
2014-06-09 21:00|893.75|896.5||-0.003067|51|27||0.25|0.25||N|14|LFN14|16.7121444508|0
2014-06-09 21:30|894|896.5||-0.002789|24|2||0.5|0.25||N|14|LFN14|16.7168191765|0
2014-06-09 22:00|891.75|894.5|897.25|-0.003074|1|111|39|0|0.5|0.5|M|14|LFM14|16.6282470727|1
2014-06-09 22:30|891.5|894.25|897|-0.003075|2|4|6|0.5|0|0|M|14|LFM14|16.623585383|0
2014-06-09 23:00|894|896.75||-0.003067|2|10||0|0.25||N|14|LFN14|16.6189380289|1
2014-06-09 23:30|893.75|896.5||-0.003067|12|19||0.25|0||N|14|LFN14|16.6142906749|0
2014-06-10 00:00|891.5|894.25|896.75|-0.003075|2|42|18|0|0.75|0.25|M|14|LFM14|16.521628708|1
2014-06-10 00:30|891.5|894|896.5|-0.002796|17|29|15|0.75|0.5|0.25|M|14|LFM14|16.521628708|0
2014-06-10 01:00|890.75|893.5|896|-0.003078|22|65|21|0.75|0.5|0.5|M|14|LFM14|16.5077294129|0
2014-06-10 01:30|890.25|892.5|895.25|-0.002521|32|392|154|1|1.25|1|M|14|LFM14|16.4984632162|0
2014-06-10 02:00|891.25|893.75|896.25|-0.002797|37|697|316|1.75|2|1.5|M|14|LFM14|16.5169956096|0
2014-06-10 02:30|890.75|893.75|896|-0.003357|55|476|171|0.75|0.75|0.75|M|14|LFM14|16.5077294129|0
2014-06-10 03:00|890.25|893|895.75|-0.00308|737|1489|297|1.5|1.75|1.25|M|14|LFM14|16.4984632162|0
2014-06-10 03:30|889.25|892|894.75|-0.003083|836|2086|587|1.25|1.5|1.5|M|14|LFM14|16.4799308228|0
2014-06-10 04:00|890.5|893.25|895.5|-0.003079|234|818|174|1|1|0.75|M|14|LFM14|16.5030963146|0
2014-06-10 04:30|890.5|893|895.5|-0.0028|69|561|81|0.5|0.75|0.5|M|14|LFM14|16.5030963146|0
2014-06-10 05:00|890.5|893.25|895.5|-0.003079|60|375|75|0.25|0.5|0.25|M|14|LFM14|16.5030963146|0
2014-06-10 05:30|891.5|894.25|896.5|-0.003075|256|1183|192|0.75|1.5|1.25|M|14|LFM14|16.521628708|0
2014-06-10 06:00|891.5|894.25|896.5|-0.003075|639|1422|336|1|1|0.75|M|14|LFM14|16.521628708|0
2014-06-10 06:30|891|893.5|896|-0.002798|135|682|188|0.5|1|0.75|M|14|LFM14|16.5123625113|0
2014-06-10 07:00|890.5|893.5|895.75|-0.003358|126|674|131|0.75|0.75|0.75|M|14|LFM14|16.5030963146|0
2014-06-10 07:30|890.5|893|895.5|-0.0028|68|569|301|0.5|1|0.5|M|14|LFM14|16.5030963146|0
2014-06-10 08:00|890.25|892.75|895.25|-0.0028|187|1227|408|1.5|1.5|1.5|M|14|LFM14|16.4984632162|0
2014-06-10 08:30|890|892.75|895|-0.00308|210|1560|445|1.25|1.25|1.25|M|14|LFM14|16.4938301179|0
2014-06-10 09:00|886.25|888.75|891.5|-0.002813|714|4057|1220|4.25|4.75|4.25|M|14|LFM14|16.4243336427|0
2014-06-10 09:30|886.5|889.25|891.5|-0.003092|306|1822|576|1|1.5|1.5|M|14|LFM14|16.428966741|0
2014-06-10 10:00|884.5|887.25|889.75|-0.003099|896|3271|1396|2.5|2.5|2.5|M|14|LFM14|16.3919019542|0
2014-06-10 10:30|885.75|888.25|890.5|-0.002815|617|1998|733|1.5|1.75|1.25|M|14|LFM14|16.415067446|0
2014-06-10 11:00|885.25|887.5|889.75|-0.002535|279|1124|842|1|1.25|1.25|M|14|LFM14|16.4058012493|0
2014-06-10 11:30|884|886.25|888.5|-0.002539|484|1373|409|2|2.25|2|M|14|LFM14|16.3826357575|0
2014-06-10 12:00|884.25|886.75|889|-0.002819|184|728|358|0.75|1|1|M|14|LFM14|16.3872688559|0
2014-06-10 12:30|886.25|888.75|890.75|-0.002813|174|543|243|2.25|2.5|2.25|M|14|LFM14|16.4243336427|0
2014-06-10 13:00|887.75|890|892.25|-0.002528|290|1687|402|1.5|1.5|1.75|M|14|LFM14|16.4521322327|0
2014-06-10 13:30|888.25|890.5|892.5|-0.002527|150|383|137|1|1.25|1.25|M|14|LFM14|16.4613984294|0
2014-06-10 14:00|888.5|891.25|893.5|-0.003086|5|222|45|0|0.75|0.75|M|14|LFM14|16.4660315278|0
2014-06-10 14:30|889.25|891.75|893.75|-0.002803|4|169|61|0.25|0.75|0.5|M|14|LFM14|16.4799308228|0
2014-06-10 15:00|889.25|891.5|894|-0.002524|9|34|8|0.5|0.5|0.5|M|14|LFM14|16.4799308228|0
2014-06-10 15:30|887.25|889.75|892.5|-0.00281|1|9|2|0|1|0.25|M|14|LFM14|16.442866036|0
2014-06-10 16:00|890.25|892.5|894.5|-0.002521|3|3|1|0|0|0|N|14|LFN14|16.4521061968|1
2014-06-10 16:30|890|892.25||-0.002522|1|1||0|0||N|14|LFN14|16.4474861164|0
2014-06-10 19:00|888.75|890.5|892.75|-0.001965|2|16|1|0|1.5|0|M|14|LFM14|16.3829680986|1
2014-06-10 19:30|890.75|892||-0.001401|36|1||1.25|0||N|14|LFN14|16.387567472|1
2014-06-10 20:00|891||||3|||0|||N|14|LFN14|16.3921668454|0
2014-06-10 20:30|891.25|893.25|894.5|-0.002239|21|17|1|0.75|0.25|0|N|14|LFN14|16.3967662188|0
2014-06-10 21:00|889.25|891.75|893.75|-0.002803|1|57|33|0|0.5|0.75|M|14|LFM14|16.3233410133|1
2014-06-10 21:30|892|894||-0.002237|15|6||0|0.25||N|14|LFN14|16.3279172232|1
2014-06-10 22:00|892||||2|||0.25|||N|14|LFN14|16.3279172232|0
2014-06-10 22:30|889.5|892.25|894.25|-0.003082|10|111|10|0|0.75|0.5|M|14|LFM14|16.3279172232|1
2014-06-10 23:00|892.25|894.25|895.5|-0.002237|10|5|4|0.5|0|0|N|14|LFN14|16.3279172232|1
2014-06-10 23:30|892|894||-0.002237|5|10||0|0||N|14|LFN14|16.3233422955|0
2014-06-11 00:00|889.25|891.75|894|-0.002803|20|204|13|0.75|0.75|0.5|M|14|LFM14|16.2366131278|1
2014-06-11 00:30|889.5|892|894|-0.002803|1|80|4|0|0.25|0|M|14|LFM14|16.2411778208|0
2014-06-11 01:00|889.5|892|894|-0.002803|2|58|24|0|0.5|0.25|M|14|LFM14|16.2411778208|0
2014-06-11 01:30|889.25|891.75|893.75|-0.002803|29|173|65|1|0.75|0.75|M|14|LFM14|16.2366131278|0
2014-06-11 02:00|890.75|893.25|895.25|-0.002799|237|1080|475|2.25|2.25|2.25|M|14|LFM14|16.264001286|0
2014-06-11 02:30|892|894|895.75|-0.002237|138|1108|482|1.5|1.25|1|M|14|LFM14|16.2868247512|0
2014-06-11 03:00|891.75|893.75|895.75|-0.002238|153|1945|285|1|1|0.75|M|14|LFM14|16.2822600582|0
2014-06-11 03:30|892|894.25|896.25|-0.002516|203|1341|404|1.25|1.25|1|M|14|LFM14|16.2868247512|0
2014-06-11 04:00|892.75|894.75|896.5|-0.002235|401|1521|234|1|1.25|1.25|M|14|LFM14|16.3005188303|0
2014-06-11 04:30|892.25|894.25|896|-0.002237|111|801|320|0.75|0.75|0.75|M|14|LFM14|16.2913894442|0
2014-06-11 05:00|892|893.75|895.5|-0.001958|97|1048|135|1|1|1|M|14|LFM14|16.2868247512|0
2014-06-11 05:30|891.75|893.75|895.25|-0.002238|177|730|120|0.5|0.75|0.75|M|14|LFM14|16.2822600582|0
2014-06-11 06:00|892.75|894.5|896|-0.001956|131|722|156|1|1|1.25|M|14|LFM14|16.3005188303|0
2014-06-11 06:30|892.25|894|895.75|-0.001957|56|690|156|1|0.75|0.5|M|14|LFM14|16.2913894442|0
2014-06-11 07:00|892|894|895.5|-0.002237|141|1241|350|1|1.25|1.5|M|14|LFM14|16.2868247512|0
2014-06-11 07:30|891.75|893.75|895.75|-0.002238|139|950|309|0.75|0.75|0.75|M|14|LFM14|16.2822600581|0
2014-06-11 08:00|892.75|894.75|896.5|-0.002235|167|1488|708|2|2|2|M|14|LFM14|16.3005188303|0
2014-06-11 08:30|892.75|894.25|896.25|-0.001677|82|994|412|0.75|1|1|M|14|LFM14|16.3005188303|0
2014-06-11 09:00|893.75|895.25|897|-0.001676|157|1018|619|1|1|0.75|M|14|LFM14|16.3187776024|0
2014-06-11 09:30|892.5|894|895.75|-0.001678|380|2733|1046|1.75|2|2|M|14|LFM14|16.2959541373|0
2014-06-11 10:00|892.5|893.75|895.75|-0.001399|677|3788|1279|1.25|1.5|1.5|M|14|LFM14|16.2959541373|0
2014-06-11 10:30|892|893.75|895.5|-0.001958|353|1593|703|0.75|1|0.75|M|14|LFM14|16.2868247512|0
2014-06-11 11:00|892.25|893.75|896|-0.001678|133|940|458|0.5|0.75|0.75|M|14|LFM14|16.2913894442|0
2014-06-11 11:30|892.75|894|896|-0.001398|139|1033|473|1|1.25|1.25|M|14|LFM14|16.3005188303|0
2014-06-11 12:00|892.25|894|895.75|-0.001957|64|323|498|0.75|0.75|0.75|M|14|LFM14|16.2913894442|0
2014-06-11 12:30|892|893.75|895.75|-0.001958|18|405|111|0.5|0.5|0.5|M|14|LFM14|16.2868247512|0
2014-06-11 13:00|893|895.25|897.25|-0.002513|90|1543|298|1.75|2|1.75|M|14|LFM14|16.3050835233|0
2014-06-11 13:30|893|895|897|-0.002235|25|473|76|0.25|0.75|0.5|M|14|LFM14|16.3050835233|0
2014-06-11 14:00|893.75|895|897.5|-0.001397|19|133|49|0.75|0.75|0.75|M|14|LFM14|16.3187776024|0
2014-06-11 14:30|893|895.25|897.25|-0.002513|7|47|24|0.5|0.5|0.25|M|14|LFM14|16.3050835233|0
2014-06-11 15:00|892.75|895.25|897.25|-0.002793|1|32|26|0|0.25|0.25|M|14|LFM14|16.3005188303|0
2014-06-11 15:30|895.5|897|898.75|-0.001672|24|21|4|0.5|0.5|0|N|14|LFN14|16.3050707763|1
2014-06-11 16:00|895.75||||3|||0.75|||N|14|LFN14|16.3096227224|0
2014-06-11 16:30|894.5|896.5|897.5|-0.002231|1|1|1|0|0|0|N|14|LFN14|16.2868629921|0
2014-06-11 19:30|895.75|897.75|898.25|-0.002228|31|9|3|1.25|1|0.5|N|14|LFN14|16.3096227224|0
2014-06-11 20:00|895.75|898||-0.002506|31|24||0.25|0.5||N|14|LFN14|16.3096227224|0
2014-06-11 20:30|894|896.5|898.5|-0.002789|9|115|26|0|0.5|0.75|M|14|LFM14|16.2369740689|1
2014-06-11 21:00|894|897|899|-0.003344|33|305|60|0|0.75|0.5|M|14|LFM14|16.2369740689|0
2014-06-11 21:30|897.25|899|900.75|-0.001947|61|22|3|0.25|0.25|0|N|14|LFN14|16.2414994239|1
2014-06-11 22:00|897|899|901.5|-0.002225|138|17|3|0.75|0.5|0.5|N|14|LFN14|16.2369740689|0
2014-06-11 22:30|897.5|899.25|902.25|-0.001946|13|28|8|0.25|0.25|0.25|N|14|LFN14|16.246024779|0
2014-06-11 23:00|897|899||-0.002225|28|33||0.5|0.5||N|14|LFN14|16.2369740689|0
2014-06-11 23:30|896.75|898.75||-0.002225|27|19||0.5|0.5||N|14|LFN14|16.2324487138|0
2014-06-12 00:00|895|897|899|-0.00223|22|64|27|0.5|0.5|0.25|M|14|LFM14|16.1647194424|1
2014-06-12 00:30|896|898|900|-0.002227|23|328|77|1|1.75|1.25|M|14|LFM14|16.1827805814|0
2014-06-12 01:00|895.75|898.25|900.25|-0.002783|18|202|55|0|1|1|M|14|LFM14|16.1782652966|0
2014-06-12 01:30|896|898.5|900.25|-0.002782|45|403|296|0.5|1|1|M|14|LFM14|16.1827805814|0
2014-06-12 02:00|897.5|899|901|-0.001669|122|1666|663|2|1.25|1.5|M|14|LFM14|16.20987229|0
2014-06-12 02:30|900|902|903.5|-0.002217|116|1801|993|3.5|3.75|3.25|M|14|LFM14|16.2550251376|0
2014-06-12 03:00|903|904|905.75|-0.001106|115|5441|2255|3.75|3.5|3.5|M|14|LFM14|16.3092085547|0
2014-06-12 03:30|902|904|905.75|-0.002212|27|3166|597|0.5|1|0.75|M|14|LFM14|16.2911474156|0
2014-06-12 04:00|905|906.25|908.25|-0.001379|79|3829|1252|2.75|2.75|2.5|M|14|LFM14|16.3453308328|0
2014-06-12 04:30|907.5|909.25|910.75|-0.001925|25|4415|1643|3.25|4|4|M|14|LFM14|16.3904836804|0
2014-06-12 05:00|909.5|911.5|913|-0.002194|27|6177|2282|2.75|4.25|4.25|M|14|LFM14|16.4266059585|0
2014-06-12 05:30|908.25|909.25|911.25|-0.0011|10|1972|495|0|2.5|2|M|14|LFM14|16.4040295347|0
2014-06-12 06:00|906.25|908.25|910|-0.002202|3013|963|386|4|3.5|3.25|N|14|LFN14|16.3499057089|1
2014-06-12 06:30|910|912|913.5|-0.002193|2424|935|83|5|4.75|3.5|N|14|LFN14|16.4175604911|0
2014-06-12 07:00|910.5|912.5|914.25|-0.002192|1959|823|223|2.25|2|1.5|N|14|LFN14|16.4265811287|0
2014-06-12 07:30|910.75|912.75|914.25|-0.002191|1849|927|187|1.75|1.5|1.75|N|14|LFN14|16.4310914476|0
2014-06-12 08:00|910|912|913.75|-0.002193|2841|1375|195|3|3|2.75|N|14|LFN14|16.4175604911|0
2014-06-12 08:30|908.75|911|912.5|-0.00247|3245|1863|268|2.5|2.25|2.5|N|14|LFN14|16.395008897|0
2014-06-12 09:00|910.75|912.75|914.5|-0.002191|2538|1208|324|2.5|2.75|2.75|N|14|LFN14|16.4310914476|0
2014-06-12 09:30|910.75|913.25|915|-0.002737|4327|2128|713|2.25|2.25|2|N|14|LFN14|16.4310914476|0
2014-06-12 10:00|911.5|914|916|-0.002735|5311|1917|580|3.25|3.25|3.25|N|14|LFN14|16.444622404|0
2014-06-12 10:30|911|913.5|915.5|-0.002737|3234|1571|488|2|1.5|1.5|N|14|LFN14|16.4356017664|0
2014-06-12 11:00|912.5|914.75|916.75|-0.00246|1937|762|289|1.75|1.25|1.5|N|14|LFN14|16.4626636793|0
2014-06-12 11:30|912|914.25|916.25|-0.002461|1659|761|239|1.25|1|1|N|14|LFN14|16.4536430416|0
2014-06-12 12:00|913.75|915.75|917.5|-0.002184|1950|896|289|2.25|2.25|2|N|14|LFN14|16.4852152734|0
2014-06-12 12:30|913.5|915.75|917.5|-0.002457|764|836|229|0.75|0.5|0.5|N|14|LFN14|16.4807049545|0
2014-06-12 13:00|919.75|922.25|923.75|-0.002711|6464|3620|1080|6.25|6.5|6.5|N|14|LFN14|16.5934629249|0
2014-06-12 13:30|919|921.5|923.25|-0.002713|740|695|185|1|1|0.5|N|14|LFN14|16.5799319685|0
2014-06-12 14:00|920.75|923|925|-0.002438|697|190|101|2|2|1.75|N|14|LFN14|16.6115042002|0
2014-06-12 14:30|921|923.25|925.5|-0.002437|343|102|5|1.25|0.75|0.25|N|14|LFN14|16.616014519|0
2014-06-12 15:00|920|922.5|924.25|-0.00271|137|91|42|1.75|1.5|1.25|N|14|LFN14|16.5979732438|0
2014-06-12 15:30|919.75|922.25|923.75|-0.002711|6|2|10|0.25|0.25|0|N|14|LFN14|16.5934629249|0
2014-06-12 16:00|920.25|922.75|924|-0.002709|3|2|1|0.25|0.25|0|N|14|LFN14|16.6024835626|0
2014-06-12 16:30|920.25||||1|||0|||N|14|LFN14|16.6024835626|0
2014-06-12 19:00|921.75|924|926|-0.002435|207|116|13|1.25|1.25|0.75|N|14|LFN14|16.6295454755|0
2014-06-12 19:30|921.75|924|923.25|-0.002435|14|3|3|0.75|0|0|N|14|LFN14|16.6295454755|0
2014-06-12 20:00|922.25|924.25|926|-0.002164|90|14|7|1.25|0.5|0|N|14|LFN14|16.6385661131|0
2014-06-12 20:30|922.75|925|926.5|-0.002432|259|81|27|0.75|1|0.75|N|14|LFN14|16.6475867507|0
2014-06-12 21:00|921.25|923.75|925.5|-0.002706|116|35|45|2|1.25|1|N|14|LFN14|16.6205248378|0
2014-06-12 21:30|921.75|924|926|-0.002435|304|171|21|1.5|1|1.25|N|14|LFN14|16.6295454755|0
2014-06-12 22:00|921.25|923.5|924.75|-0.002436|74|67|9|1.25|1|0.5|N|14|LFN14|16.6205248378|0
2014-06-12 22:30|920.25|922.5|924|-0.002439|67|43|3|1|0.75|0|N|14|LFN14|16.6024835626|0
2014-06-12 23:00|920.75|922.5|923.75|-0.001897|54|53|2|1|0.5|0.25|N|14|LFN14|16.6115042002|0
2014-06-12 23:30|920.75|923||-0.002438|29|12||0.5|0.5||N|14|LFN14|16.6115042002|0
2014-06-13 00:00|921|923|924.75|-0.002167|78|70|22|0.75|0.5|0.5|N|14|LFN14|16.616014519|0
2014-06-13 00:30|923.5|926.25|927.75|-0.002969|262|311|18|3.5|3.5|3.5|N|14|LFN14|16.6611177072|0
2014-06-13 01:00|923|925.5|927.25|-0.002701|296|196|22|1.5|1.25|0.75|N|14|LFN14|16.6520970696|0
2014-06-13 01:30|924|926.5|928|-0.002698|543|352|75|2|2|1.5|N|14|LFN14|16.6701383448|0
2014-06-13 02:00|926.25|928.75|930.5|-0.002692|3838|2565|498|3.5|3.5|3.5|N|14|LFN14|16.7107312142|0
2014-06-13 02:30|928|930.5|932|-0.002687|2389|1137|312|3.25|3.25|3|N|14|LFN14|16.7423034459|0
2014-06-13 03:00|925|927.5|929.5|-0.002695|3498|1767|410|3.5|3.5|3|N|14|LFN14|16.6881796201|0
2014-06-13 03:30|924.75|927.25|929.25|-0.002696|3843|1579|517|1.75|1.5|1.5|N|14|LFN14|16.6836693013|0
2014-06-13 04:00|923.25|926|927.75|-0.00297|2411|1078|417|3|2.75|2.75|N|14|LFN14|16.6566073884|0
2014-06-13 04:30|920.25|922.75|924.75|-0.002709|3155|2069|435|4.5|4.25|4.5|N|14|LFN14|16.6024835626|0
2014-06-13 05:00|922.75|925|927|-0.002432|1733|615|122|2.5|2.5|2|N|14|LFN14|16.6475867507|0
2014-06-13 05:30|925|927|928.5|-0.002157|1208|772|181|2.25|2|1.75|N|14|LFN14|16.6881796201|0
2014-06-13 06:00|923.25|925.75|927.25|-0.002701|919|491|239|2.5|2|1.75|N|14|LFN14|16.6566073884|0
2014-06-13 06:30|924.25|926.75|928.25|-0.002698|1374|338|240|2|2.25|2|N|14|LFN14|16.6746486636|0
2014-06-13 07:00|924.75|927|928.5|-0.002427|1584|745|221|1.5|1.5|1.5|N|14|LFN14|16.6836693013|0
2014-06-13 07:30|920.5|923.25|925|-0.002979|1998|1604|509|4.5|4|3.75|N|14|LFN14|16.6069938814|0
2014-06-13 08:00|921|923.75|925.5|-0.002977|3350|1848|498|3.25|3.25|3|N|14|LFN14|16.616014519|0
2014-06-13 08:30|922.25|924.75|926.25|-0.002703|1835|1009|471|2|2|2.25|N|14|LFN14|16.6385661131|0
2014-06-13 09:00|923|925.75|926.75|-0.002971|1354|579|139|1.75|1.5|1.5|N|14|LFN14|16.6520970696|0
2014-06-13 09:30|921.25|923.5|925|-0.002436|2034|1176|341|2.25|2.25|2|N|14|LFN14|16.6205248378|0
2014-06-13 10:00|920.75|923.25|925|-0.002708|4011|1985|540|2|1.75|1.5|N|14|LFN14|16.6115042002|0
2014-06-13 10:30|920.5|923.25|925|-0.002979|1880|931|219|1.5|1.5|1.5|N|14|LFN14|16.6069938814|0
2014-06-13 11:00|921.25|923.75|925.5|-0.002706|1525|902|331|2.25|2|2|N|14|LFN14|16.6205248378|0
2014-06-13 11:30|922|924.5|926.25|-0.002704|797|405|93|0.75|0.75|0.75|N|14|LFN14|16.6340557943|0
2014-06-13 12:00|922.25|924.75|926.75|-0.002703|1252|515|91|1.75|1.75|1|N|14|LFN14|16.6385661131|0
2014-06-13 12:30|921.75|924.5|926.5|-0.002975|1127|337|143|1.25|1.25|1.25|N|14|LFN14|16.6295454755|0
2014-06-13 13:00|920|922.75|924.5|-0.00298|1918|1287|626|2.25|2.5|2.25|N|14|LFN14|16.5979732438|0
2014-06-13 13:30|917.5|920.5|922.25|-0.003259|956|611|205|3|3|2.75|N|14|LFN14|16.5528700556|0
2014-06-13 14:00|920.25|923|924.75|-0.002979|429|286|61|3|3|2.5|N|14|LFN14|16.6024835626|0
2014-06-13 14:30|919.75|922.25|924.75|-0.002711|139|94|34|1.75|1.75|1.25|N|14|LFN14|16.5934629249|0
2014-06-13 15:00|919.25|922.25|924.75|-0.003253|52|44|4|1.25|1|0.25|N|14|LFN14|16.5844422873|0
2014-06-13 15:30|918.75|921.5||-0.002984|27|25||1.25|1.5||N|14|LFN14|16.5754216497|0
2014-06-13 16:30|919|921.75||-0.002983|3|3||0|0||N|14|LFN14|16.5799319685|0
2014-06-15 17:00|924|927|928.5|-0.003236|191|176|35|4|4|3.5|N|14|LFN14|16.6701383448|0
2014-06-15 17:30|924.75|926.75|928.75|-0.002158|11|2|2|0.25|1|0.25|N|14|LFN14|16.6836693013|0
2014-06-15 18:30|925|926.5|928.75|-0.001619|25|2|1|0.25|0|0|N|14|LFN14|16.6881796201|0
2014-06-15 19:00|925|928|930|-0.003233|26|61|2|0.5|0.5|0|N|14|LFN14|16.6881796201|0
2014-06-15 19:30|924.5|927.25||-0.002966|26|15||0.75|0.5||N|14|LFN14|16.6791589825|0
2014-06-15 20:00|923.5|926.25||-0.002969|20|34||0.25|0.25||N|14|LFN14|16.6611177072|0
2014-06-15 20:30|923.25|925||-0.001892|68|52||0.25|1||N|14|LFN14|16.6566073884|0
2014-06-15 21:00|922.75|925.75|927|-0.003241|47|65|2|2|1.75|0|N|14|LFN14|16.6475867507|0
2014-06-15 21:30|923.75|927.25|928.25|-0.003775|74|37|2|1.75|1.75|0|N|14|LFN14|16.665628026|0
2014-06-15 22:00|924.5|928|929|-0.003772|126|49|66|0.75|0.75|0.5|N|14|LFN14|16.6791589825|0
2014-06-15 22:30|925|927.75|930|-0.002964|37|77|4|0.25|0.5|0|N|14|LFN14|16.6881796201|0
2014-06-15 23:00|925|927.75|930|-0.002964|74|30|3|0.75|0.75|0.25|N|14|LFN14|16.6881796201|0
2014-06-15 23:30|925.25|928|929.75|-0.002963|44|12|2|0.75|0.75|0.25|N|14|LFN14|16.6926899389|0
2014-06-16 00:00|925|927.75|929.5|-0.002964|51|2|20|0.25|0|0|N|14|LFN14|16.6881796201|0
2014-06-16 00:30|925|927.75|926.5|-0.002964|43|23|1|0.75|0.25|0|N|14|LFN14|16.6881796201|0
2014-06-16 01:00|925|927.75|929.75|-0.002964|115|149|13|1|1|0.75|N|14|LFN14|16.6881796201|0
2014-06-16 01:30|924.5|927.25|929|-0.002966|159|286|26|1|1|0.75|N|14|LFN14|16.6791589825|0
2014-06-16 02:00|923.75|926.5|929|-0.002968|1051|699|106|2.25|2.25|2|N|14|LFN14|16.665628026|0
2014-06-16 02:30|923.75|926.25|928.25|-0.002699|991|309|28|2.25|2|1.5|N|14|LFN14|16.665628026|0
2014-06-16 03:00|922.75|925.5|927.25|-0.002971|1794|1100|350|3|2.75|2.75|N|14|LFN14|16.6475867507|0
2014-06-16 03:30|921.5|924.5|926.75|-0.003245|2781|1398|367|3.25|2.75|2.5|N|14|LFN14|16.6250351567|0
2014-06-16 04:00|921.25|924|926.25|-0.002976|974|643|531|1.5|1|1|N|14|LFN14|16.6205248378|0
2014-06-16 04:30|921.5|924.5|926.75|-0.003245|813|330|181|0.75|0.5|0.5|N|14|LFN14|16.6250351567|0
2014-06-16 05:00|922.25|925|927.25|-0.002973|580|369|46|1|0.75|0.75|N|14|LFN14|16.6385661131|0
2014-06-16 05:30|921.75|924.25|926.25|-0.002705|978|341|52|1.75|2|1.75|N|14|LFN14|16.6295454755|0
2014-06-16 06:00|922.5|925|927.25|-0.002703|512|171|20|1.75|1.25|1|N|14|LFN14|16.6430764319|0
2014-06-16 06:30|920.25|922.75|924.5|-0.002709|1027|716|38|2.5|2.75|2.25|N|14|LFN14|16.6024835626|0
2014-06-16 07:00|921.5|924.25|926.5|-0.002975|1183|692|124|2.25|2.25|2|N|14|LFN14|16.6250351567|0
2014-06-16 07:30|921.75|924.5|926.75|-0.002975|674|478|65|1.25|1.25|0.75|N|14|LFN14|16.6295454755|0
2014-06-16 08:00|920.25|923|925|-0.002979|1224|882|237|2|2|1.75|N|14|LFN14|16.6024835626|0
2014-06-16 08:30|921.75|924.5|926.5|-0.002975|1244|697|194|3|2.75|2.5|N|14|LFN14|16.6295454755|0
2014-06-16 09:00|922.75|925.25|927|-0.002702|770|598|128|1.25|1.25|1|N|14|LFN14|16.6475867507|0
2014-06-16 09:30|922.75|925.75|927.5|-0.003241|1094|680|41|1|0.75|0.5|N|14|LFN14|16.6475867507|0
2014-06-16 10:00|924.5|927.25|929.5|-0.002966|3031|2628|247|2.75|2.75|2.5|N|14|LFN14|16.6791589825|0
2014-06-16 10:30|924.5|927.5|929.75|-0.003235|1680|1189|307|1.5|1.5|1.5|N|14|LFN14|16.6791589825|0
2014-06-16 11:00|923.5|926.5|929|-0.003238|885|513|66|1.5|1|1.25|N|14|LFN14|16.6611177072|0
2014-06-16 11:30|924.5|927.25|929.5|-0.002966|411|325|72|1|1|0.75|N|14|LFN14|16.6791589825|0
2014-06-16 12:00|922.25|925|927.5|-0.002973|605|546|36|2.5|2.75|2.25|N|14|LFN14|16.6385661131|0
2014-06-16 12:30|923.5|926.25|928.5|-0.002969|192|217|27|1.25|1|0.75|N|14|LFN14|16.6611177072|0
2014-06-16 13:00|924.25|927.25|929.5|-0.003235|1061|1200|486|2.25|2.25|2|N|14|LFN14|16.6746486636|0
2014-06-16 13:30|923|926.25|928.5|-0.003509|146|253|56|1.25|1|1|N|14|LFN14|16.6520970696|0
2014-06-16 14:00|922.75|926.25|928.75|-0.003779|172|57|21|1|0.75|1|N|14|LFN14|16.6475867507|0
2014-06-16 14:30|923.25|926.5|929.25|-0.003508|75|57|26|0.75|0.75|0.75|N|14|LFN14|16.6566073884|0
2014-06-16 15:00|923.25|926.75||-0.003777|63|67||1|0.5||N|14|LFN14|16.6566073884|0
2014-06-16 15:30|923.5|926.75|927|-0.003507|13|4|1|0.25|0.25|0|N|14|LFN14|16.6611177072|0
2014-06-16 16:00|923||||2|||0|||N|14|LFN14|16.6520970696|0
2014-06-16 19:00|923.25|926.75|929|-0.003777|13|15|1|0.25|1.75|0|N|14|LFN14|16.6566073884|0
2014-06-16 19:30|923.5|927||-0.003776|34|32||0.5|0.25||N|14|LFN14|16.6611177072|0
2014-06-16 20:00|923.25|926.75||-0.003777|3|18||0.25|0||N|14|LFN14|16.6566073884|0
2014-06-16 20:30|921.75|925.5|927.75|-0.004052|85|124|2|1.5|1.5|0.5|N|14|LFN14|16.6295454755|0
2014-06-16 21:00|921.5|925|927.25|-0.003784|14|106|2|0.5|0.5|0.25|N|14|LFN14|16.6250351567|0
2014-06-16 21:30|921.75|925|927.5|-0.003514|20|18|1|0|0.25|0|N|14|LFN14|16.6295454755|0
2014-06-16 22:00|921.75|925|927.75|-0.003514|14|3|3|0|0.25|0|N|14|LFN14|16.6295454755|0
2014-06-16 22:30|921.5|925.25||-0.004053|28|8||0.75|0||N|14|LFN14|16.6250351567|0
2014-06-16 23:00|921.25|924.5|927|-0.003515|13|38|2|0.5|0.5|0|N|14|LFN14|16.6205248378|0
2014-06-16 23:30|921.5|924.5|928.25|-0.003245|12|5|1|0.25|0.25|0|N|14|LFN14|16.6250351567|0
2014-06-17 00:00|921.25|924.75|924.75|-0.003785|18|31|5|0.25|0.5|0.25|N|14|LFN14|16.6205248378|0
2014-06-17 00:30|921.5|925|927.25|-0.003784|82|92|30|1|1.25|1.25|N|14|LFN14|16.6250351567|0
2014-06-17 01:00|922.75|926.25|927.5|-0.003779|60|132|25|1.75|1.75|0.75|N|14|LFN14|16.6475867507|0
2014-06-17 01:30|922.75|926|928.75|-0.00351|89|41|10|0.75|0.25|0.5|N|14|LFN14|16.6475867507|0
2014-06-17 02:00|922|924.75|927.25|-0.002974|882|358|43|1.75|1.75|1.75|N|14|LFN14|16.6340557943|0
2014-06-17 02:30|921|924.25|927|-0.003516|854|454|125|1.5|1.25|0.75|N|14|LFN14|16.616014519|0
2014-06-17 03:00|917.75|921.25|923.75|-0.003799|3386|2179|715|3.75|3.5|3.75|N|14|LFN14|16.5573803744|0
2014-06-17 03:30|919.5|922.5|925|-0.003252|2879|1216|320|2.5|2|2|N|14|LFN14|16.5889526061|0
2014-06-17 04:00|920.5|924|926.5|-0.003788|1664|674|282|2.25|2.25|2.5|N|14|LFN14|16.6069938814|0
2014-06-17 04:30|921.25|924.25|927|-0.003246|1356|916|199|1.5|1.5|1.5|N|14|LFN14|16.6205248378|0
2014-06-17 05:00|921.75|924.75|927.25|-0.003244|583|354|130|0.75|1|0.75|N|14|LFN14|16.6295454755|0
2014-06-17 05:30|921.25|924.25|927|-0.003246|883|560|118|1.25|1.25|1.25|N|14|LFN14|16.6205248378|0
2014-06-17 06:00|921|924.25|926.75|-0.003516|360|211|21|1|0.75|0.5|N|14|LFN14|16.616014519|0
2014-06-17 06:30|921.25|924.5|927.25|-0.003515|410|240|101|0.75|0.75|0.5|N|14|LFN14|16.6205248378|0
2014-06-17 07:00|922|925.5|928.25|-0.003782|906|514|202|1.25|1|1.25|N|14|LFN14|16.6340557943|0
2014-06-17 07:30|923|926.25|929|-0.003509|1077|721|109|1.25|1.25|1|N|14|LFN14|16.6520970696|0
2014-06-17 08:00|924|927.5|930|-0.003774|2587|2251|614|2.25|2.25|2|N|14|LFN14|16.6701383448|0
2014-06-17 08:30|925.75|929|931.5|-0.003498|1390|761|380|2|1.5|1.5|N|14|LFN14|16.7017105765|0
2014-06-17 09:00|925.5|928.75|931.25|-0.003499|1238|995|251|1.25|1.25|1|N|14|LFN14|16.6972002577|0
2014-06-17 09:30|927|930.25|932.75|-0.003494|1460|894|353|2|2.25|2|N|14|LFN14|16.7242621706|0
2014-06-17 10:00|930.75|933.75|936|-0.003213|6762|6257|1264|4.25|4.25|4.25|N|14|LFN14|16.7919169529|0
2014-06-17 10:30|927.75|931.25|933.75|-0.003758|3375|3118|596|3.5|3.5|3.25|N|14|LFN14|16.7377931271|0
2014-06-17 11:00|928.75|932|935|-0.003487|928|612|81|1.5|1|0.75|N|14|LFN14|16.7558344023|0
2014-06-17 11:30|929|932.25|935|-0.003486|480|451|102|1|0.75|0.5|N|14|LFN14|16.7603447211|0
2014-06-17 12:00|928.5|931.75|934.5|-0.003488|806|486|141|1.75|1.75|1.5|N|14|LFN14|16.7513240835|0
2014-06-17 12:30|929.25|932.75|935|-0.003752|831|590|131|2.5|2.25|2.25|N|14|LFN14|16.76485504|0
2014-06-17 13:00|928.75|932|934.5|-0.003487|856|659|221|2.25|2|1.75|N|14|LFN14|16.7558344023|0
2014-06-17 13:30|928.25|931.75|934.25|-0.003756|291|218|46|0.5|0.5|0.5|N|14|LFN14|16.7468137647|0
2014-06-17 14:00|928.25|931.25|933.75|-0.003221|140|97|33|0.5|0.75|0.5|N|14|LFN14|16.7468137647|0
2014-06-17 14:30|928.5|931.75|934|-0.003488|85|32|1|0.25|0.25|0|N|14|LFN14|16.7513240835|0
2014-06-17 15:00|928.25|931.5|933.75|-0.003489|75|139|2|0.5|0.5|0|N|14|LFN14|16.7468137647|0
2014-06-17 15:30|928.75|932.25|935.5|-0.003754|15|29|2|0.5|0.75|0|N|14|LFN14|16.7558344023|0
2014-06-17 16:00|928.75|931.75||-0.00322|24|14||0.5|0.25||N|14|LFN14|16.7558344023|0
2014-06-17 19:00|927.75|931|933.75|-0.003491|22|51|10|1.25|0.75|0|N|14|LFN14|16.7377931271|0
2014-06-17 19:30|928|931.25|933.25|-0.00349|19|2|1|0.75|0.5|0|N|14|LFN14|16.7423034459|0
2014-06-17 20:00|927.75|931||-0.003491|24|23||0|0||N|14|LFN14|16.7377931271|0
2014-06-17 20:30|928|931.25||-0.00349|6|26||0|0.25||N|14|LFN14|16.7423034459|0
2014-06-17 21:00|928.75|931.75|934|-0.00322|27|12|1|0.25|0.25|0|N|14|LFN14|16.7558344023|0
2014-06-17 21:30|929|932|934|-0.003219|67|122|38|0.75|1|1|N|14|LFN14|16.7603447211|0
2014-06-17 22:00|928.5|931.75|934|-0.003488|7|76|10|0.25|0.25|0|N|14|LFN14|16.7513240835|0
2014-06-17 22:30|927.5|930.75|933.25|-0.003492|34|79|92|1.5|1.75|1.5|N|14|LFN14|16.7332828082|0
2014-06-17 23:00|927.5|930.5|933|-0.003224|5|25|30|0|0.25|0.25|N|14|LFN14|16.7332828082|0
2014-06-17 23:30|927.5|931||-0.003759|2|9||0.25|0.5||N|14|LFN14|16.7332828082|0
2014-06-18 00:00|928|931|933.25|-0.003222|25|37|12|0.5|0.25|0.25|N|14|LFN14|16.7423034459|0
2014-06-18 00:30|928.5|931.75|934|-0.003488|48|89|28|1|1|1|N|14|LFN14|16.7513240835|0
2014-06-18 01:00|929.5|932.5|934.25|-0.003217|190|80|5|1.25|1|0.25|N|14|LFN14|16.7693653588|0
2014-06-18 01:30|930|933|935.25|-0.003215|201|323|178|1|1|1|N|14|LFN14|16.7783859964|0
2014-06-18 02:00|932|935.25|937.25|-0.003475|1014|1089|186|3|2.75|2.75|N|14|LFN14|16.8144685469|0
2014-06-18 02:30|930.25|933.25|935.5|-0.003215|1229|896|166|2.75|2.5|2.25|N|14|LFN14|16.7828963152|0
2014-06-18 03:00|930.5|933.5|935.75|-0.003214|1704|1116|507|1.75|2|1.75|N|14|LFN14|16.787406634|0
2014-06-18 03:30|929.5|932.75|935.25|-0.003484|1225|979|269|1|1|0.75|N|14|LFN14|16.7693653588|0
2014-06-18 04:00|930.75|933.75|936.25|-0.003213|1241|962|327|2.25|1.75|2|N|14|LFN14|16.7919169529|0
2014-06-18 04:30|931|934|936.25|-0.003212|799|425|103|1|0.75|0.5|N|14|LFN14|16.7964272717|0
2014-06-18 05:00|931|933.75|936|-0.002945|636|504|120|0.75|1|0.75|N|14|LFN14|16.7964272717|0
2014-06-18 05:30|931.75|934.5|936.25|-0.002943|1010|575|225|1.75|1.75|1.5|N|14|LFN14|16.8099582281|0
2014-06-18 06:00|932|935|937|-0.003209|606|415|103|1.25|1|1|N|14|LFN14|16.8144685469|0
2014-06-18 06:30|932|935|937|-0.003209|445|319|43|0.5|0.5|0.5|N|14|LFN14|16.8144685469|0
2014-06-18 07:00|932|935|937|-0.003209|946|280|66|1|1|0.75|N|14|LFN14|16.8144685469|0
2014-06-18 07:30|931.75|934.75|937|-0.003209|837|327|367|1.25|1.25|1|N|14|LFN14|16.8099582281|0
2014-06-18 08:00|931.75|934.5|936.75|-0.002943|1164|906|258|1.25|1|1|N|14|LFN14|16.8099582281|0
2014-06-18 08:30|933.25|936.25|938.25|-0.003204|903|610|319|2|1.75|1.75|N|14|LFN14|16.837020141|0
2014-06-18 09:00|933|936|938.25|-0.003205|2181|1028|488|1.75|1.5|1.5|N|14|LFN14|16.8325098222|0
2014-06-18 09:30|932.25|935.25|937.25|-0.003208|3927|2671|1018|3.75|3.75|3.5|N|14|LFN14|16.8189788658|0
2014-06-18 10:00|934.25|937.25|939.5|-0.003201|3381|2480|417|3.5|3.5|3.25|N|14|LFN14|16.8550614163|0
2014-06-18 10:30|935.75|938.5|941|-0.00293|2225|2067|250|3|2.75|2.5|N|14|LFN14|16.8821233292|0
2014-06-18 11:00|936.25|939.25|941.25|-0.003194|1166|737|116|1.25|1.5|1.25|N|14|LFN14|16.8911439668|0
2014-06-18 11:30|936.5|939.25|941.75|-0.002928|1183|1163|382|2|1.75|1.75|N|14|LFN14|16.8956542856|0
2014-06-18 12:00|936|939|941|-0.003195|639|694|59|1.5|1.5|1|N|14|LFN14|16.886633648|0
2014-06-18 12:30|938|940.75|942.75|-0.002923|936|769|201|2.25|2|1.75|N|14|LFN14|16.9227161985|0
2014-06-18 13:00|936|939|941.25|-0.003195|1810|1748|404|3.75|3.5|3.25|N|14|LFN14|16.886633648|0
2014-06-18 13:30|937.25|940.5|942.25|-0.003456|894|709|211|2.25|2|2|N|14|LFN14|16.9091852421|0
2014-06-18 14:00|936.75|939.75|942|-0.003192|107|76|18|0.75|0.5|0.25|N|14|LFN14|16.9001646044|0
2014-06-18 14:30|936.5|939.5|941.75|-0.003193|76|16|1|0.25|0|0|N|14|LFN14|16.8956542856|0
2014-06-18 15:00|936.75|939.75|941.75|-0.003192|69|82|3|0.5|0.5|0.5|N|14|LFN14|16.9001646044|0
2014-06-18 15:30|937|940|941.75|-0.003191|11|10|3|0.5|0.5|0.25|N|14|LFN14|16.9046749233|0
2014-06-18 19:00|935.75|938.75|941|-0.003196|52|24|2|1|1.25|0.25|N|14|LFN14|16.8821233292|0
2014-06-18 19:30|936.5|939.5|941.25|-0.003193|35|19|2|0.5|0.5|0.25|N|14|LFN14|16.8956542856|0
2014-06-18 20:00|936.25|939.25||-0.003194|30|20||0.5|0.5||N|14|LFN14|16.8911439668|0
2014-06-18 20:30|937|939.5|941.75|-0.002661|27|25|1|0.5|0.5|0|N|14|LFN14|16.9046749233|0
2014-06-18 21:00|936.75|939.75||-0.003192|8|13||0.25|0.25||N|14|LFN14|16.9001646044|0
2014-06-18 21:30|937.25|940||-0.002926|18|147||0.5|0.25||N|14|LFN14|16.9091852421|0
2014-06-18 22:00|937.5|940.5|942.25|-0.00319|95|164|2|0.25|0.75|0|N|14|LFN14|16.9136955609|0
2014-06-18 22:30|938|940.75|940|-0.002923|94|100|5|1|0.75|0.75|N|14|LFN14|16.9227161985|0
2014-06-18 23:00|937|940.25|942|-0.003457|222|175|8|0.75|0.75|0.5|N|14|LFN14|16.9046749233|0
2014-06-18 23:30|937.5|940.5||-0.00319|19|8||0.25|0.25||N|14|LFN14|16.9136955609|0
2014-06-19 00:00|937.75|941|943.5|-0.003454|68|30|1|0.25|0.5|0|N|14|LFN14|16.9182058797|0
2014-06-19 00:30|937.75|941||-0.003454|52|60||0.5|0.75||N|14|LFN14|16.9182058797|0
2014-06-19 01:00|938.25|941|943|-0.002922|203|354|40|0.75|1|0.5|N|14|LFN14|16.9272265173|0
2014-06-19 01:30|937.75|940.75|942.5|-0.003189|151|96|15|0.75|0.75|0.75|N|14|LFN14|16.9182058797|0
2014-06-19 02:00|939.25|942|943.75|-0.002919|891|905|195|2.25|1.75|1.5|N|14|LFN14|16.9452677926|0
2014-06-19 02:30|937.75|940.5|942.5|-0.002924|838|819|235|2|2|1.75|N|14|LFN14|16.9182058797|0
2014-06-19 03:00|935.5|938.25|940.25|-0.002931|3103|2267|756|4|3.75|3.5|N|14|LFN14|16.8776130104|0
2014-06-19 03:30|937.25|940|942|-0.002926|1636|993|277|2|2.25|2|N|14|LFN14|16.9091852421|0
2014-06-19 04:00|937.25|940|942|-0.002926|648|603|59|1|1|0.75|N|14|LFN14|16.9091852421|0
2014-06-19 04:30|937.5|940.5|942.75|-0.00319|642|286|132|0.5|0.75|1|N|14|LFN14|16.9136955609|0
2014-06-19 05:00|937.5|940.75|943.25|-0.003455|983|654|295|1.5|1.5|1.5|N|14|LFN14|16.9136955609|0
2014-06-19 05:30|937.75|940.75|943.25|-0.003189|418|114|6|1|0.5|0.5|N|14|LFN14|16.9182058797|0
2014-06-19 06:00|938|941|943.5|-0.003188|343|290|50|0.75|1|0.25|N|14|LFN14|16.9227161985|0
2014-06-19 06:30|938.5|941.5|943.75|-0.003186|624|390|208|1|1|0.75|N|14|LFN14|16.9317368362|0
2014-06-19 07:00|937.75|940.75|943|-0.003189|623|436|240|1.5|1.25|0.75|N|14|LFN14|16.9182058797|0
2014-06-19 07:30|938|941|943.25|-0.003188|1140|1019|691|2|1.75|1.75|N|14|LFN14|16.9227161985|0
2014-06-19 08:00|937.75|940.75|943.25|-0.003189|1006|1015|175|1.25|1.5|1.25|N|14|LFN14|16.9182058797|0
2014-06-19 08:30|938.75|941.5|943.75|-0.002921|1835|1358|587|1.5|1.5|1.5|N|14|LFN14|16.936247155|0
2014-06-19 09:00|938.5|942|944|-0.003715|2387|2013|757|1.75|1.75|1.5|N|14|LFN14|16.9317368362|0
2014-06-19 09:30|937.5|941|943.5|-0.003719|2225|1523|556|2.25|2|1.5|N|14|LFN14|16.9136955609|0
2014-06-19 10:00|938.75|942.25|945|-0.003715|3238|3433|1409|2.75|2.75|2.75|N|14|LFN14|16.936247155|0
2014-06-19 10:30|937.5|940.75|943.5|-0.003455|2358|1814|457|2.25|2.5|2.5|N|14|LFN14|16.9136955609|0
2014-06-19 11:00|938.5|941.75|944|-0.003451|1923|1302|304|2|1.75|1.75|N|14|LFN14|16.9317368362|0
2014-06-19 11:30|939.25|942.75|945|-0.003713|1347|1009|173|2|2.25|1.75|N|14|LFN14|16.9452677926|0
2014-06-19 12:00|939|942.5|944.5|-0.003714|554|350|95|1|1|1|N|14|LFN14|16.9407574738|0
2014-06-19 12:30|942.25|945.75|948.75|-0.003701|2367|2789|675|5|4.75|4.75|N|14|LFN14|16.9993916184|0
2014-06-19 13:00|938.75|942|944.5|-0.00345|2142|2264|631|4|4.25|4|N|14|LFN14|16.936247155|0
2014-06-19 13:30|937.25|940.25|943.25|-0.003191|467|471|101|1.75|2|1.75|N|14|LFN14|16.9091852421|0
2014-06-19 14:00|938.25|941|943.5|-0.002922|96|103|33|1|0.75|0.75|N|14|LFN14|16.9272265173|0
2014-06-19 14:30|938|941|943.75|-0.003188|128|82|2|0.5|0.75|0|N|14|LFN14|16.9227161985|0
2014-06-19 15:00|937.75|940.75|944|-0.003189|34|58|9|0.75|1|0.25|N|14|LFN14|16.9182058797|0
2014-06-19 15:30|937|940.5||-0.003721|11|29||0.75|0.5||N|14|LFN14|16.9046749233|0
2014-06-19 16:00|938.25|941.5|944|-0.003452|20|22|28|1.25|1|0.75|N|14|LFN14|16.9272265173|0
2014-06-19 19:00|937|940||-0.003191|52|92||0.5|1||N|14|LFN14|16.9046749233|0
2014-06-19 19:30|937.25||||7|||0.25|||N|14|LFN14|16.9091852421|0
2014-06-19 20:00|937.25|940.5|944.5|-0.003456|2|7|1|0|0.5|0|N|14|LFN14|16.9091852421|0
2014-06-19 20:30|937.5|940.75|944.75|-0.003455|1|3|1|0|0.25|0|N|14|LFN14|16.9136955609|0
2014-06-19 21:00|938|940.75|943.5|-0.002923|11|13|8|0.25|0.5|0|N|14|LFN14|16.9227161985|0
2014-06-19 21:30|937.25|940.25|944.25|-0.003191|10|5|1|0.5|0.5|0|N|14|LFN14|16.9091852421|0
2014-06-19 22:00|937.5|941|945.25|-0.003719|13|91|1|0.75|1.25|0|N|14|LFN14|16.9136955609|0
2014-06-19 22:30|938.25|940.75|943.5|-0.002657|2|28|1|0|0.5|0|N|14|LFN14|16.9272265173|0
2014-06-19 23:00|938|941|943.5|-0.003188|13|10|1|0|0|0|N|14|LFN14|16.9227161985|0
2014-06-19 23:30|937.75|940.75|945|-0.003189|6|17|1|0|0.25|0|N|14|LFN14|16.9182058797|0
2014-06-20 00:00|937.75|941||-0.003454|2|21||0|0.25||N|14|LFN14|16.9182058797|0
2014-06-20 00:30|937.5|941|943.25|-0.003719|43|23|1|0.5|0.5|0|N|14|LFN14|16.9136955609|0
2014-06-20 01:00|937.5|941|943.25|-0.003719|46|85|6|0.5|0.5|0.25|N|14|LFN14|16.9136955609|0
2014-06-20 01:30|937.5|940.75|943.25|-0.003455|33|24|6|0.25|0.25|0|N|14|LFN14|16.9136955609|0
2014-06-20 02:00|937.5|940.75|943.25|-0.003455|559|762|107|2|1.75|1.75|N|14|LFN14|16.9136955609|0
2014-06-20 02:30|937.25|940.5|943.25|-0.003456|637|385|326|1|1.25|1.25|N|14|LFN14|16.9091852421|0
2014-06-20 03:00|934.25|938|940.75|-0.003998|2358|4440|261|3.25|3.5|3|N|14|LFN14|16.8550614163|0
2014-06-20 03:30|934.75|938.5|941.5|-0.003996|1582|1312|261|1|1|0.75|N|14|LFN14|16.8640820539|0
2014-06-20 04:00|935.25|938.75|941.75|-0.003728|278|254|112|0.75|0.75|0.25|N|14|LFN14|16.8731026915|0
2014-06-20 04:30|935.75|939.5|942.25|-0.003991|434|412|77|0.75|0.75|0.5|N|14|LFN14|16.8821233292|0
2014-06-20 05:00|935.75|939.25|942.5|-0.003726|263|158|89|0.75|0.75|0.5|N|14|LFN14|16.8821233292|0
2014-06-20 05:30|936.5|939.75|942.75|-0.003458|433|323|23|0.75|0.75|0.25|N|14|LFN14|16.8956542856|0
2014-06-20 06:00|935.75|939.25|942.25|-0.003726|484|278|89|1|0.75|0.75|N|14|LFN14|16.8821233292|0
2014-06-20 06:30|936.5|940|942.25|-0.003723|363|265|68|0.5|0.75|0.5|N|14|LFN14|16.8956542856|0
2014-06-20 07:00|935.5|938.5|941.5|-0.003197|760|591|136|1.5|1.75|1.5|N|14|LFN14|16.8776130104|0
2014-06-20 07:30|935.25|938.75|941.25|-0.003728|971|633|77|1.5|1.5|1.5|N|14|LFN14|16.8731026915|0
2014-06-20 08:00|936|939.5|942.75|-0.003725|1017|973|112|1|1.25|1.25|N|14|LFN14|16.886633648|0
2014-06-20 08:30|935.75|939|942|-0.003461|1061|576|117|1|1|0.75|N|14|LFN14|16.8821233292|0
2014-06-20 09:00|936.75|940|943|-0.003457|1300|934|169|1.25|1.5|1|N|14|LFN14|16.9001646044|0
2014-06-20 09:30|937|940.75|943.5|-0.003986|2175|1846|440|2|1.75|1.5|N|14|LFN14|16.9046749233|0
2014-06-20 10:00|935|938.25|941.5|-0.003464|2580|2430|635|2.5|3|2.25|N|14|LFN14|16.8685923727|0
2014-06-20 10:30|935.5|939.25|942.25|-0.003993|2711|1966|691|2.25|2.25|2.25|N|14|LFN14|16.8776130104|0
2014-06-20 11:00|933.75|937.25|940.5|-0.003734|1467|1232|587|2|2.5|2|N|14|LFN14|16.8460407787|0
2014-06-20 11:30|934.5|938|941.25|-0.003731|1030|742|180|1.5|1|0.75|N|14|LFN14|16.8595717351|0
2014-06-20 12:00|934|937.75|941|-0.003999|326|373|27|1|1.25|1|N|14|LFN14|16.8505510975|0
2014-06-20 12:30|934.5|938.25|941.5|-0.003997|398|590|34|0.75|1|0.75|N|14|LFN14|16.8595717351|0
2014-06-20 13:00|935.25|938.75|942.25|-0.003728|847|1170|198|2|2.25|2|N|14|LFN14|16.8731026915|0
2014-06-20 13:30|934.5|938.25|941.5|-0.003997|137|353|49|0.5|0.75|0.5|N|14|LFN14|16.8595717351|0
2014-06-20 14:00|935.5|939|942.5|-0.003727|138|343|57|1.25|1.25|0.75|N|14|LFN14|16.8776130104|0
2014-06-20 14:30|934.5|938.5|942|-0.004262|77|54|5|1|0.5|0.25|N|14|LFN14|16.8595717351|0
2014-06-20 15:00|934.75|938.25|941.5|-0.00373|42|48|5|0.5|0.5|0.25|N|14|LFN14|16.8640820539|0
2014-06-20 15:30|935.75|939.25|942.5|-0.003726|13|11|1|0.75|1|0|N|14|LFN14|16.8821233292|0
2014-06-20 16:00|935.5|938.25||-0.002931|1|5||0|1||N|14|LFN14|16.8776130104|0
2014-06-20 16:30|938|942||-0.004246|1|1||0|0||Q|14|LFQ14|16.8731159112|1
2014-06-22 17:00|935.25|939.75|943.75|-0.004789|35|49|21|0.5|2|1.5|N|14|LFN14|16.7522098259|1
2014-06-22 17:30|936.25|940||-0.003989|1|1||0|0||N|14|LFN14|16.7701218385|0
2014-06-22 18:30|940||||1|||0|||Q|14|LFQ14|16.7701218385|1
2014-06-22 19:00|940||||2|||0.25|||Q|14|LFQ14|16.7701218385|0
2014-06-22 19:30|937|940.5|946|-0.003721|5|9|1|0.25|0.25|0|N|14|LFN14|16.7701218385|1
2014-06-22 20:00|936.75|940.5|943.5|-0.003987|1|11|1|0|0.25|0|N|14|LFN14|16.7656474197|0
2014-06-22 20:30|936.75|940.5|943.25|-0.003987|60|10|21|0.5|0.25|0.5|N|14|LFN14|16.7656474197|0
2014-06-22 21:00|938|941.5||-0.003717|33|60||1.25|1||N|14|LFN14|16.7880195139|0
2014-06-22 21:30|937.5|941.25|944.5|-0.003984|12|23|20|0.25|0.5|0|N|14|LFN14|16.7790706762|0
2014-06-22 22:00|937.5|940.5|944|-0.00319|7|8|5|0|1|0|N|14|LFN14|16.7790706762|0
2014-06-22 22:30|940.5||||3|||0.25|||Q|14|LFQ14|16.7790706762|1
2014-06-22 23:00|937.75|941.5|946.5|-0.003983|54|47|50|0.75|0.75|0.25|N|14|LFN14|16.7790706762|1
2014-06-22 23:30|937.5|941.25||-0.003984|5|10||0.5|0.25||N|14|LFN14|16.7745974502|0
2014-06-23 00:00|938|941.25||-0.003453|2|4||0|0||N|14|LFN14|16.7835439022|0
2014-06-23 00:30|937.25|941|943.75|-0.003985|81|76|1|0.5|0.5|0|N|14|LFN14|16.7701242243|0
2014-06-23 01:00|938.5|942.25|945.5|-0.00398|198|224|34|1.75|1.75|1.75|N|14|LFN14|16.7924903542|0
2014-06-23 01:30|937.75|941.5|944.5|-0.003983|632|547|155|1.5|1.5|1.5|N|14|LFN14|16.7790706762|0
2014-06-23 02:00|938.25|941.5|944.75|-0.003452|967|1243|306|2.25|2.25|2.5|N|14|LFN14|16.7880171282|0
2014-06-23 02:30|938.25|941.75|944.5|-0.003716|516|467|27|1.5|1.25|1|N|14|LFN14|16.7880171282|0
2014-06-23 03:00|938|941.5|944.75|-0.003717|906|994|287|1.5|1.5|1.25|N|14|LFN14|16.7835439022|0
2014-06-23 03:30|936.75|940.25|943.25|-0.003722|1371|1946|577|2|2.25|2.25|N|14|LFN14|16.7611777723|0
2014-06-23 04:00|935.75|939.25|942.5|-0.003726|690|1188|341|1.5|1.25|1.5|N|14|LFN14|16.7432848683|0
2014-06-23 04:30|936.25|939.75|942.75|-0.003724|296|582|45|1|0.75|1|N|14|LFN14|16.7522313203|0
2014-06-23 05:00|936.25|939.75|942.75|-0.003724|262|297|25|0.75|0.75|0.5|N|14|LFN14|16.7522313203|0
2014-06-23 05:30|935.5|939|942|-0.003727|375|849|45|1|1|0.75|N|14|LFN14|16.7388116423|0
2014-06-23 06:00|935|938.75|941.75|-0.003995|348|780|143|1|0.75|0.75|N|14|LFN14|16.7298651904|0
2014-06-23 06:30|935.25|939|942|-0.003994|307|682|49|0.75|0.5|0.75|N|14|LFN14|16.7343384164|0
2014-06-23 07:00|935.5|939|942.25|-0.003727|253|515|31|0.75|0.75|0.75|N|14|LFN14|16.7388116423|0
2014-06-23 07:30|935.25|939|942|-0.003994|501|1198|80|0.5|0.5|0.25|N|14|LFN14|16.7343384164|0
2014-06-23 08:00|933.25|936.75|940.25|-0.003736|1578|3122|1139|3|3.5|3.25|N|14|LFN14|16.6985526085|0
2014-06-23 08:30|929.25|933|936.25|-0.004019|3209|5581|1766|5.5|5.25|4.75|N|14|LFN14|16.6269809927|0
2014-06-23 09:00|931|934.75|938.25|-0.004012|1159|1211|397|2.5|2.25|2.5|N|14|LFN14|16.6582935746|0
2014-06-23 09:30|930|933.75|937.25|-0.004016|638|1097|171|2.25|2.5|2.5|N|14|LFN14|16.6404006706|0
2014-06-23 10:00|928.5|932|935.75|-0.003755|1572|2307|664|3.25|3.25|2.5|N|14|LFN14|16.6135613147|0
2014-06-23 10:30|928.25|931.75|935.25|-0.003756|1801|1584|588|1.75|2|1.5|N|14|LFN14|16.6090880887|0
2014-06-23 11:00|930|933.75|937|-0.004016|464|653|173|1.75|2|1.5|N|14|LFN14|16.6404006706|0
2014-06-23 11:30|930.5|934|937.25|-0.003747|321|621|281|1|0.75|0.75|N|14|LFN14|16.6493471226|0
2014-06-23 12:00|929|932.25|935.75|-0.003486|367|515|431|2|2|2|N|14|LFN14|16.6225077667|0
2014-06-23 12:30|929.5|933|936.25|-0.003751|117|409|267|0.75|0.75|0.75|N|14|LFN14|16.6314542187|0
2014-06-23 13:00|930|933.5|936.75|-0.003749|295|1097|305|1.25|1.25|1|N|14|LFN14|16.6404006706|0
2014-06-23 13:30|929.5|933|936.5|-0.003751|91|317|71|1|1.25|1|N|14|LFN14|16.6314542187|0
2014-06-23 14:00|929.5|933|936.25|-0.003751|55|149|11|0.75|1|0.75|N|14|LFN14|16.6314542187|0
2014-06-23 14:30|930.5|934|936.5|-0.003747|13|64|9|1|1.25|0.25|N|14|LFN14|16.6493471226|0
2014-06-23 15:00|930|933.75|936.75|-0.004016|80|97|3|0.75|0.75|0.5|N|14|LFN14|16.6404006706|0
2014-06-23 15:30|931|934.5|937.25|-0.003745|4|5|1|0.75|1|0|N|14|LFN14|16.6582935746|0
2014-06-23 16:00|930.25|933.75||-0.003748|2|4||0.5|0.5||N|14|LFN14|16.6448738966|0
2014-06-23 19:00|927.75|931.25|935|-0.003758|22|38|3|0.75|2.25|0|N|14|LFN14|16.6001416368|0
2014-06-23 19:30|928.25|931.75||-0.003756|8|26||0.5|0.5||N|14|LFN14|16.6090880887|0
2014-06-23 20:00|928.5|932|935.25|-0.003755|2|28|1|0|0.25|0|N|14|LFN14|16.6135613147|0
2014-06-23 20:30|929|932.75||-0.00402|6|23||0.25|0.5||N|14|LFN14|16.6225077667|0
2014-06-23 21:00|933|936||-0.003205|8|1||0.25|0||Q|14|LFQ14|16.6269630087|1
2014-06-23 21:30|932.75|936||-0.003472|6|1||0.25|0||Q|14|LFQ14|16.6225077667|0
2014-06-23 22:00|929|932.5||-0.003753|11|5||0|0||N|14|LFN14|16.4981941402|1
2014-06-23 22:30|929|932.5|935.75|-0.003753|38|51|14|0.75|1|1|N|14|LFN14|16.4981941402|0
2014-06-23 23:00|928.5|932||-0.003755|36|31||0.25|0.5||N|14|LFN14|16.4893145955|0
2014-06-23 23:30|928.75|932||-0.003487|5|8||0.5|0||N|14|LFN14|16.4937543679|0
2014-06-24 00:00|928.5|932||-0.003755|14|16||0|0||N|14|LFN14|16.4893145955|0
2014-06-24 00:30|929.75|933|936.5|-0.003483|71|77|2|1.5|1.25|0|N|14|LFN14|16.5115134574|0
2014-06-24 01:00|929.75|933.25|936.5|-0.00375|86|106|12|1.25|1|1|N|14|LFN14|16.5115134574|0
2014-06-24 01:30|929.5|932.75|936.25|-0.003484|187|258|42|1.75|1.5|1.25|N|14|LFN14|16.507073685|0
2014-06-24 02:00|929.25|932.75|936|-0.003752|649|946|223|2.5|2.25|2|N|14|LFN14|16.5026339126|0
2014-06-24 02:30|928.5|932.25|935.5|-0.004023|449|882|102|2.25|2|1.75|N|14|LFN14|16.4893145955|0
2014-06-24 03:00|928.25|931.5|934.75|-0.003489|1081|1881|332|1.5|1.5|1.25|N|14|LFN14|16.4848748231|0
2014-06-24 03:30|928.25|931.75|935.25|-0.003756|1210|2171|430|1.25|1|1|N|14|LFN14|16.4848748231|0
2014-06-24 04:00|930.25|934|937.25|-0.004015|979|1407|433|3.5|3.75|3.5|N|14|LFN14|16.5203930021|0
2014-06-24 04:30|930.5|934.25|937.5|-0.004014|194|535|62|0.75|0.75|0.75|N|14|LFN14|16.5248327745|0
2014-06-24 05:00|931.25|934.5|938.25|-0.003478|288|901|194|1|1.25|1|N|14|LFN14|16.5381520916|0
2014-06-24 05:30|931|934.5|937.75|-0.003745|350|340|68|1.25|1|1|N|14|LFN14|16.5337123192|0
2014-06-24 06:00|931.5|935|938.5|-0.003743|87|236|59|0.75|0.75|0.75|N|14|LFN14|16.542591864|0
2014-06-24 06:30|931.5|935|938.5|-0.003743|238|427|171|1.25|1.25|0.75|N|14|LFN14|16.542591864|0
2014-06-24 07:00|930.25|934|937.25|-0.004015|337|913|388|1.25|1.5|1.25|N|14|LFN14|16.5203930021|0
2014-06-24 07:30|931.25|935|938|-0.004011|668|1306|446|1.75|1.75|1.5|N|14|LFN14|16.5381520916|0
2014-06-24 08:00|929.75|933.5|936.5|-0.004017|593|1905|322|2.5|2.5|2.25|N|14|LFN14|16.5115134574|0
2014-06-24 08:30|932|935.5|938.25|-0.003741|1092|2465|467|3.75|3.5|3.25|N|14|LFN14|16.5514714087|0
2014-06-24 09:00|934.75|938|941|-0.003465|1772|4747|809|4.5|4.5|4.25|N|14|LFN14|16.6003089048|0
2014-06-24 09:30|934.75|938|941|-0.003465|717|1358|270|1|1.25|1|N|14|LFN14|16.6003089048|0
2014-06-24 10:00|935.25|939|942|-0.003994|1897|3574|753|2|2.5|2|N|14|LFN14|16.6091884496|0
2014-06-24 10:30|934.75|938.25|941.5|-0.00373|870|1324|280|1.25|1.25|1|N|14|LFN14|16.6003089048|0
2014-06-24 11:00|935.75|939|942|-0.003461|681|1165|136|1.5|1.5|1.25|N|14|LFN14|16.6180679943|0
2014-06-24 11:30|936.25|939.5|942.75|-0.003459|158|198|52|1|1|1|N|14|LFN14|16.6269475391|0
2014-06-24 12:00|934.25|937.75|940.75|-0.003732|482|1382|206|2.75|2.5|2.5|N|14|LFN14|16.5914293601|0
2014-06-24 12:30|934.25|937.75|940.75|-0.003732|230|450|95|2|1.75|1.75|N|14|LFN14|16.5914293601|0
2014-06-24 13:00|933.5|937|940|-0.003735|416|1091|276|2|1.75|1.75|N|14|LFN14|16.578110043|0
2014-06-24 13:30|933.25|936.75|939.75|-0.003736|144|318|45|0.75|0.75|0.5|N|14|LFN14|16.5736702706|0
2014-06-24 14:00|934|937|940.5|-0.003202|70|288|5|1|1.25|0.5|N|14|LFN14|16.5869895877|0
2014-06-24 14:30|933.75|937|940|-0.003469|5|27|2|0.5|0.75|0.25|N|14|LFN14|16.5825498153|0
2014-06-24 15:00|933|936.5|939.5|-0.003737|36|85|5|0.5|1|0.5|N|14|LFN14|16.5692304982|0
2014-06-24 15:30|933|936.25|939.5|-0.003471|17|83|4|0.5|0.5|0.5|N|14|LFN14|16.5692304982|0
2014-06-24 16:00|932.25|935.5|938.75|-0.003474|8|32|2|1|1.25|0|N|14|LFN14|16.5559111811|0
2014-06-24 16:30|931.75|935||-0.003476|7|38||0.25|0.75||N|14|LFN14|16.5470316363|0
2014-06-24 19:00|931.25|934.75|938.25|-0.003744|13|92|4|1.25|3.75|3|N|14|LFN14|16.5381520916|0
2014-06-24 19:30|934.75||||13|||0.5|||Q|14|LFQ14|16.5381520916|1
2014-06-24 20:00|930.75|934.25||-0.003746|3|7||0|0.75||N|14|LFN14|16.5381520916|1
2014-06-24 20:30|931.75|935.25|937.75|-0.003742|9|21|3|0|0.5|0|N|14|LFN14|16.5559207213|0
2014-06-24 21:00|933|936.25|939.25|-0.003471|30|25|8|1|0.75|0.5|N|14|LFN14|16.5781315084|0
2014-06-24 21:30|933.5|936.5|939.5|-0.003203|36|36|15|0.25|0.25|0.25|N|14|LFN14|16.5870158233|0
2014-06-24 22:00|933.75|937.25||-0.003734|7|10||0|0.25||N|14|LFN14|16.5914579807|0
2014-06-24 22:30|937||||24|||0.25|||Q|14|LFQ14|16.5870324117|1
2014-06-24 23:00|932.5|936|939|-0.003739|16|34|20|1|1|0.75|N|14|LFN14|16.5870324117|1
2014-06-24 23:30|933|936.25|939.25|-0.003471|7|4|3|0.25|0|0|N|14|LFN14|16.5959262629|0
2014-06-25 00:00|933|936.5|939.5|-0.003737|3|20|10|0|0.25|0.25|N|14|LFN14|16.5959262629|0
2014-06-25 00:30|932.5|936|939.25|-0.003739|18|9|2|0.25|0.25|0|N|14|LFN14|16.5870324117|0
2014-06-25 01:00|932.25|936|939|-0.004006|4|61|1|0.5|0.5|0|N|14|LFN14|16.5825854862|0
2014-06-25 01:30|930.5|934|936.75|-0.003747|317|316|55|2.75|2.25|2.25|N|14|LFN14|16.5514570071|0
2014-06-25 02:00|928.75|932|935|-0.003487|759|942|254|2.5|2.75|2.75|N|14|LFN14|16.520328528|0
2014-06-25 02:30|930|933.25|936.5|-0.003482|337|810|93|1.75|2|2|N|14|LFN14|16.5425631559|0
2014-06-25 03:00|929.5|932.75|935.75|-0.003484|969|1575|703|1.25|1.25|1.5|N|14|LFN14|16.5336693048|0
2014-06-25 03:30|929.5|933|936|-0.003751|784|1576|717|2|2|2|N|14|LFN14|16.5336693048|0
2014-06-25 04:00|928.75|931.75|934.75|-0.00322|448|928|225|1.25|1.5|1.5|N|14|LFN14|16.520328528|0
2014-06-25 04:30|930.75|933.75|936.5|-0.003213|441|526|112|2|2|1.75|N|14|LFN14|16.5559039327|0
2014-06-25 05:00|930.25|933.25|936.25|-0.003215|434|916|196|1.25|1.25|1.25|N|14|LFN14|16.5470100815|0
2014-06-25 05:30|930.5|933.5|936.25|-0.003214|149|212|33|1|0.75|0.75|N|14|LFN14|16.5514570071|0
2014-06-25 06:00|928.75|931.75|934.75|-0.00322|224|743|107|2|2.25|2|N|14|LFN14|16.520328528|0
2014-06-25 06:30|929.5|932.75|935.75|-0.003484|236|479|69|1.25|1.25|1.25|N|14|LFN14|16.5336693048|0
2014-06-25 07:00|927.5|930.75|933.5|-0.003492|742|1218|209|2.75|2.5|2.25|N|14|LFN14|16.4980939002|0
2014-06-25 07:30|927.75|931|934|-0.003491|1086|1506|329|2|2|1.75|N|14|LFN14|16.5025408257|0
2014-06-25 08:00|928|931.25|934.25|-0.00349|840|1312|831|1.75|1.75|1.75|N|14|LFN14|16.5069877513|0
2014-06-25 08:30|926.75|930.25|933.25|-0.003762|1177|2091|763|2.5|2.5|2.5|N|14|LFN14|16.4847531234|0
2014-06-25 09:00|927.5|930.75|933.5|-0.003492|846|1252|509|2.75|3|2.75|N|14|LFN14|16.4980939002|0
2014-06-25 09:30|929.25|932.75|935.5|-0.003752|1062|2070|568|3.5|3.5|3.5|N|14|LFN14|16.5292223792|0
2014-06-25 10:00|928.25|931.75|934.75|-0.003756|1391|2695|616|1.75|1.5|1.5|N|14|LFN14|16.5114346769|0
2014-06-25 10:30|928.5|932|934.75|-0.003755|835|1387|365|1.25|1.25|1|N|14|LFN14|16.5158816025|0
2014-06-25 11:00|929.5|932.75|935.75|-0.003484|599|997|498|2.25|2.25|2.25|N|14|LFN14|16.5336693048|0
2014-06-25 11:30|929|932.25|935.25|-0.003486|1000|1201|456|1.75|1.5|1.5|N|14|LFN14|16.5247754536|0
2014-06-25 12:00|930.25|933.75|936.75|-0.003748|379|485|163|1.5|1.5|1.5|N|14|LFN14|16.5470100815|0
2014-06-25 12:30|930|933.75|936.75|-0.004016|661|1156|325|1.25|1.25|1.25|N|14|LFN14|16.5425631559|0
2014-06-25 13:00|930.75|934.5|937.75|-0.004013|882|1879|380|2.5|2.75|2.5|N|14|LFN14|16.5559039327|0
2014-06-25 13:30|930.25|934|937|-0.004015|314|403|73|1|0.75|0.5|N|14|LFN14|16.5470100815|0
2014-06-25 14:00|930.75|934.5|937.75|-0.004013|16|143|9|1|1|0.75|N|14|LFN14|16.5559039327|0
2014-06-25 14:30|931.25|934.75|937.75|-0.003744|38|84|15|0.25|0.25|0.25|N|14|LFN14|16.5647977838|0
2014-06-25 15:00|931.25|934.75|938|-0.003744|59|46|1|0.5|0.5|0|N|14|LFN14|16.5647977838|0
2014-06-25 15:30|931.75|935.25|938.5|-0.003742|114|86|74|0.75|0.5|0.75|N|14|LFN14|16.573691635|0
2014-06-25 16:00|932|935.75||-0.004007|35|73||0.5|0.25||N|14|LFN14|16.5781385606|0
2014-06-25 19:00|932|935.75||-0.004007|3|3||0.25|0.25||N|14|LFN14|16.5781385606|0
2014-06-25 19:30|932|935.25|938.25|-0.003475|8|16|3|0.25|0.75|0.25|N|14|LFN14|16.5781385606|0
2014-06-25 20:00|931.25|934||-0.002944|9|37||0.25|1.25||N|14|LFN14|16.5647977838|0
2014-06-25 20:30|930.25|934|937|-0.004015|1|3|1|0|0.25|0|N|14|LFN14|16.5470100815|0
2014-06-25 21:00|934|937||-0.003202|19|3||0.25|0||Q|14|LFQ14|16.5470100815|1
2014-06-25 21:30|929.5|933|935.75|-0.003751|91|193|3|1.5|1.75|1|N|14|LFN14|16.4145633626|1
2014-06-25 22:00|933.75||||6|||0.25|||Q|14|LFQ14|16.4277583493|1
2014-06-25 22:30|930.75|934.5||-0.004013|2|28||0|0.75||N|14|LFN14|16.4277583493|1
2014-06-25 23:00|930.25|934||-0.004015|18|35||0.5|0.5||N|14|LFN14|16.4189333381|0
2014-06-25 23:30|930.25|934||-0.004015|5|11||0.25|0.5||N|14|LFN14|16.4189333381|0
2014-06-26 00:00|929.75|933.25|936.5|-0.00375|5|28|2|0.75|1|0.25|N|14|LFN14|16.4101083268|0
2014-06-26 00:30|929.75|933.5|936.25|-0.004017|60|39|9|0.5|0.5|0.5|N|14|LFN14|16.4101083268|0
2014-06-26 01:00|929.75|933.5|936.75|-0.004017|11|42|13|0.75|0.75|0.25|N|14|LFN14|16.4101083268|0
2014-06-26 01:30|929.75|933|936.25|-0.003483|170|173|29|0.25|0.75|0.5|N|14|LFN14|16.4101083268|0
2014-06-26 02:00|930.5|934.25|937.25|-0.004014|435|654|195|2|2|2|N|14|LFN14|16.4233458437|0
2014-06-26 02:30|929|933.25|936.5|-0.004554|586|1299|424|2.25|2.25|1.5|N|14|LFN14|16.39687081|0
2014-06-26 03:00|927.5|931.5|934.75|-0.004294|1054|2032|729|2.75|2.75|2.5|N|14|LFN14|16.3703957764|0
2014-06-26 03:30|928.25|932|935.5|-0.004024|841|992|347|1.75|1.25|1.25|N|14|LFN14|16.3836332932|0
2014-06-26 04:00|929|933|936.25|-0.004287|272|480|215|1.25|1.25|1.25|N|14|LFN14|16.39687081|0
2014-06-26 04:30|929|932.5|935.75|-0.003753|304|551|277|0.75|0.75|0.75|N|14|LFN14|16.39687081|0
2014-06-26 05:00|928.75|932.5|935.75|-0.004021|151|413|37|0.75|0.75|0.75|N|14|LFN14|16.3924583044|0
2014-06-26 05:30|927.25|931|934.25|-0.004028|409|792|213|1.5|1.75|1.5|N|14|LFN14|16.3659832708|0
2014-06-26 06:00|927.5|931.25|934.25|-0.004027|238|541|115|1|1|0.75|N|14|LFN14|16.3703957764|0
2014-06-26 06:30|927|930.5|933.75|-0.003761|440|726|259|1|1|0.75|N|14|LFN14|16.3615707652|0
2014-06-26 07:00|927.5|931|934|-0.003759|172|749|104|0.75|1.25|1|N|14|LFN14|16.3703957764|0
2014-06-26 07:30|927.25|930.75|934|-0.00376|449|851|155|2|1.75|1.75|N|14|LFN14|16.3659832708|0
2014-06-26 08:00|926.75|930.75|933.75|-0.004298|443|1381|265|1.5|1.75|1.5|N|14|LFN14|16.3571582596|0
2014-06-26 08:30|925.5|929|932.25|-0.003767|978|2247|482|2.5|2.25|2.25|N|14|LFN14|16.3350957316|0
2014-06-26 09:00|925.25|929|932|-0.004037|1114|1963|493|2|1.75|1.75|N|14|LFN14|16.330683226|0
2014-06-26 09:30|925.25|928.75|932|-0.003769|931|1290|211|1.75|1.25|1|N|14|LFN14|16.330683226|0
2014-06-26 10:00|924.75|928.25|931.5|-0.003771|1296|3109|562|2|1.75|1.75|N|14|LFN14|16.3218582148|0
2014-06-26 10:30|925.75|929.25|932.5|-0.003766|1222|1520|389|2|2|1.5|N|14|LFN14|16.3395082372|0
2014-06-26 11:00|926.25|929.75|933|-0.003764|215|733|226|0.75|1.25|1|N|14|LFN14|16.3483332484|0
2014-06-26 11:30|926.75|930|933|-0.003495|208|570|194|0.75|0.75|0.5|N|14|LFN14|16.3571582596|0
2014-06-26 12:00|927|930.5|933.5|-0.003761|126|176|52|1|0.75|0.5|N|14|LFN14|16.3615707652|0
2014-06-26 12:30|927.5|931|934|-0.003759|336|502|60|1.25|1.5|1|N|14|LFN14|16.3703957764|0
2014-06-26 13:00|924.5|927.75|931|-0.003503|1179|1482|370|3.25|3.75|3.25|N|14|LFN14|16.3174457092|0
2014-06-26 13:30|924|927.5|930.5|-0.003774|283|362|166|0.75|0.5|0.75|N|14|LFN14|16.308620698|0
2014-06-26 14:00|924|927.25|930.5|-0.003505|56|134|123|0.5|0.25|0.5|N|14|LFN14|16.308620698|0
2014-06-26 14:30|923.75|927|930.25|-0.003506|34|87|18|0|0.5|0.5|N|14|LFN14|16.3042081924|0
2014-06-26 15:00|924.25|927.75|930.75|-0.003773|87|75|15|0.75|0.75|0.25|N|14|LFN14|16.3130332036|0
2014-06-26 15:30|924.5|927.75|930.75|-0.003503|2|10|10|0|0.25|0|N|14|LFN14|16.3174457092|0
2014-06-26 16:00|923.5|927.5|930.75|-0.004313|2|4|2|0|0.25|0|N|14|LFN14|16.2997956868|0
2014-06-26 16:30|927||||4|||0|||Q|14|LFQ14|16.291008735|1
2014-06-26 19:00|923.5|927.5|931|-0.004313|1|11|3|0|1.25|0|N|14|LFN14|16.291008735|1
2014-06-26 19:30|927.75|931|933.5|-0.003491|6|1|1|0.5|0|0|Q|14|LFQ14|16.2953998425|1
2014-06-26 20:00|928|931|933.25|-0.003222|28|24|1|0.25|0|0|Q|14|LFQ14|16.2997909499|0
2014-06-26 20:30|924.25|927.25|930.25|-0.003235|2|22|23|0|0.25|0.5|N|14|LFN14|16.1816130886|1
2014-06-26 21:00|924.25|927.25||-0.003235|6|6||0|0.25||N|14|LFN14|16.1816130886|0
2014-06-26 21:30|928|930.75|931.25|-0.002955|8|8|6|0.5|0.25|0.25|Q|14|LFQ14|16.1947014788|1
2014-06-26 22:00|924.5|928|931|-0.003772|56|87|72|0.5|0.5|0.25|N|14|LFN14|16.0859538191|1
2014-06-26 22:30|924.75|928.25||-0.003771|29|10||0|0||N|14|LFN14|16.0903037255|0
2014-06-26 23:00|925.25|928.25|931.75|-0.003232|41|18|1|0.75|0.25|0|N|14|LFN14|16.0990035383|0
2014-06-26 23:30|924.75|928.5|931.5|-0.004039|1|34|17|0|0|0.25|N|14|LFN14|16.0903037255|0
2014-06-27 00:00|925.25|928.5|931.75|-0.0035|2|7|1|0|0|0|N|14|LFN14|16.0990035383|0
2014-06-27 00:30|924|927.25|930|-0.003505|63|95|24|1.5|1.5|1|N|14|LFN14|16.0772540064|0
2014-06-27 01:00|923.25|926.75|929.75|-0.003777|63|127|72|0.75|0.75|0.5|N|14|LFN14|16.0642042872|0
2014-06-27 01:30|923.5|926.75|930|-0.003507|81|203|11|1|1|0.75|N|14|LFN14|16.0685541936|0
2014-06-27 02:00|923|926.5|929.75|-0.003778|637|895|245|1.75|1.75|1.75|N|14|LFN14|16.0598543808|0
2014-06-27 02:30|924|927.25|930.5|-0.003505|247|533|68|1|1.25|1.25|N|14|LFN14|16.0772540064|0
2014-06-27 03:00|925.25|928.5|931.25|-0.0035|719|1932|424|1.5|2|1.5|N|14|LFN14|16.0990035383|0
2014-06-27 03:30|926.5|930|933|-0.003763|1315|1870|530|2|2|1.75|N|14|LFN14|16.1207530702|0
2014-06-27 04:00|925.5|929|931.75|-0.003767|274|599|71|1.5|1.5|1|N|14|LFN14|16.1033534447|0
2014-06-27 04:30|925.75|929.25|932.25|-0.003766|294|515|39|1|1.25|1|N|14|LFN14|16.1077033511|0
2014-06-27 05:00|925.5|928.75|932|-0.003499|286|478|72|1|1|1|N|14|LFN14|16.1033534447|0
2014-06-27 05:30|925.75|929|932|-0.003498|286|497|68|0.75|0.75|0.5|N|14|LFN14|16.1077033511|0
2014-06-27 06:00|925.5|929|932|-0.003767|182|742|128|0.75|1.25|1|N|14|LFN14|16.1033534447|0
2014-06-27 06:30|925.25|928.75|932|-0.003769|285|741|135|1|1.25|1|N|14|LFN14|16.0990035383|0
2014-06-27 07:00|925.25|928.75|932|-0.003769|239|785|91|0.5|0.5|0.5|N|14|LFN14|16.0990035383|0
2014-06-27 07:30|927|930.75|934|-0.004029|812|2405|266|2.25|2.5|2.25|N|14|LFN14|16.129452883|0
2014-06-27 08:00|927.25|930.5|933.75|-0.003493|300|1272|188|1|1|1|N|14|LFN14|16.1338027894|0
2014-06-27 08:30|927|930.5|933.75|-0.003761|801|1004|185|1.25|1.5|1|N|14|LFN14|16.129452883|0
2014-06-27 09:00|925.25|928.75|932.25|-0.003769|684|1850|359|2.75|3|2.75|N|14|LFN14|16.0990035383|0
2014-06-27 09:30|923|926.75|930.25|-0.004046|1028|1967|617|3|3|2.75|N|14|LFN14|16.0598543808|0
2014-06-27 10:00|920.75|924.25|928|-0.003787|2796|6917|2131|2.75|3|3|N|14|LFN14|16.0207052233|0
2014-06-27 10:30|921|924.75|928.25|-0.004055|540|1114|379|1|1.25|1|N|14|LFN14|16.0250551297|0
2014-06-27 11:00|921.5|925.25|928.75|-0.004053|532|542|167|1.25|1|1|N|14|LFN14|16.0337549425|0
2014-06-27 11:30|922.25|926|929.5|-0.00405|419|509|122|0.75|1.25|0.5|N|14|LFN14|16.0468046616|0
2014-06-27 12:00|921.25|925|928.5|-0.004054|228|375|68|1.25|1.25|1|N|14|LFN14|16.0294050361|0
2014-06-27 12:30|920.75|924.75|928.25|-0.004325|377|456|20|0.75|1|1|N|14|LFN14|16.0207052233|0
2014-06-27 13:00|920.5|924.5|928|-0.004327|539|1361|185|1.5|1.5|1.25|N|14|LFN14|16.0163553169|0
2014-06-27 13:30|920|923.75|927.25|-0.00406|134|201|49|0.5|0.75|0.5|N|14|LFN14|16.0076555042|0
2014-06-27 14:00|920.25|924|927.75|-0.004058|126|153|20|0.5|0.5|0.75|N|14|LFN14|16.0120054106|0
2014-06-27 14:30|920|923.75|927.25|-0.00406|108|85|10|0.25|0.5|0.5|N|14|LFN14|16.0076555042|0
2014-06-27 15:00|920|923.75|927.25|-0.00406|36|52|31|0.5|0.5|0.5|N|14|LFN14|16.0076555042|0
2014-06-27 15:30|920|923.75|927.25|-0.00406|11|5|2|0.25|0|0|N|14|LFN14|16.0076555042|0
2014-06-27 16:00|920|924||-0.004329|1|1||0|0||N|14|LFN14|16.0076555042|0
2014-06-29 17:00|919.5|923.25|926.75|-0.004062|95|17|6|0.25|1.25|0|N|14|LFN14|15.9989556914|0
2014-06-29 17:30|919.5|923.5|926.75|-0.004331|64|37|3|0|0.25|0|N|14|LFN14|15.9989556914|0
2014-06-29 18:00|919.5|923.25|926.75|-0.004062|54|48|48|0|0.5|0|N|14|LFN14|15.9989556914|0
2014-06-29 18:30|919|922.75|926.25|-0.004064|6|31|3|0|1|0|N|14|LFN14|15.9902558786|0
2014-06-29 19:00|923|929.5|928.25|-0.006993|22|3|1|0.25|0|0|Q|14|LFQ14|15.9945881072|1
2014-06-29 19:30|919.75|922.75||-0.003251|2|21||0|0.5||N|14|LFN14|15.8268127075|1
2014-06-29 20:00|922.75|926.5||-0.004047|16|9||0|0||Q|14|LFQ14|15.8268127075|1
2014-06-29 20:30|919|922.75|926.5|-0.004064|1|27|29|0|0|0|N|14|LFN14|15.6986949576|1
2014-06-29 21:00|918.75|922.75|929.25|-0.004335|13|12|1|0.75|0.5|0|N|14|LFN14|15.6944243659|0
2014-06-29 21:30|919.25|923.25|926.5|-0.004333|64|115|12|0.25|0.5|0.25|N|14|LFN14|15.7029655493|0
2014-06-29 22:00|919.25|922.75|926.25|-0.003793|1|15|8|0|0.25|0.25|N|14|LFN14|15.7029655493|0
2014-06-29 22:30|919.25|923|926|-0.004063|6|29|28|0|0.5|0|N|14|LFN14|15.7029655493|0
2014-06-29 23:00|918.75|922.5|926|-0.004065|28|17|2|0.5|0|0|N|14|LFN14|15.6944243659|0
2014-06-29 23:30|918.5|922.75||-0.004606|4|1||0|0||N|14|LFN14|15.6901537743|0
2014-06-30 00:00|917.5|921.25|924.75|-0.004071|256|262|60|1|1.25|1|N|14|LFN14|15.6730714076|0
2014-06-30 00:30|917.75|921.75|925.5|-0.00434|29|167|22|1|1|1|N|14|LFN14|15.6773419993|0
2014-06-30 01:00|917.5|921.5|925|-0.004341|122|197|35|1.5|1.5|1.25|N|14|LFN14|15.6730714076|0
2014-06-30 01:30|917.75|921.5|925.5|-0.004069|62|125|7|1|0.75|0.25|N|14|LFN14|15.6773419993|0
2014-06-30 02:00|915.25|919|922.75|-0.004081|1616|2717|963|4|3.75|3.25|N|14|LFN14|15.6346360826|0
2014-06-30 02:30|915.25|919|923|-0.004081|591|905|207|1|1.25|1|N|14|LFN14|15.6346360826|0
2014-06-30 03:00|914.75|918.5|922.25|-0.004083|480|1434|290|0.75|1.25|1.25|N|14|LFN14|15.6260948993|0
2014-06-30 03:30|915.25|919|922.5|-0.004081|1103|1242|237|1.75|2|1.5|N|14|LFN14|15.6346360826|0
2014-06-30 04:00|915.75|919.5|922.75|-0.004078|228|686|90|0.75|0.75|0.5|N|14|LFN14|15.643177266|0
2014-06-30 04:30|915.5|919|922.5|-0.003808|203|511|68|0.5|0.75|0.5|N|14|LFN14|15.6389066743|0
2014-06-30 05:00|915.25|919|922.25|-0.004081|412|1000|161|0.5|1|0.75|N|14|LFN14|15.6346360826|0
2014-06-30 05:30|915.75|919.5|922.75|-0.004078|195|652|106|0.75|0.75|0.25|N|14|LFN14|15.643177266|0
2014-06-30 06:00|915.25|918.75|922.25|-0.00381|226|414|91|1|0.75|1|N|14|LFN14|15.6346360826|0
2014-06-30 06:30|914.5|918.25|922|-0.004084|497|572|122|1.25|1.25|1.25|N|14|LFN14|15.6218243076|0
2014-06-30 07:00|915|918.5|922.25|-0.003811|232|708|73|0.75|1|0.75|N|14|LFN14|15.630365491|0
2014-06-30 07:30|914.5|918|921.75|-0.003813|691|1193|286|1.5|1.75|1.25|N|14|LFN14|15.6218243076|0
2014-06-30 08:00|915.75|919.25|923|-0.003807|617|1780|469|2|2.25|2|N|14|LFN14|15.643177266|0
2014-06-30 08:30|916|919.5|923.25|-0.003806|407|935|377|1|1|1|N|14|LFN14|15.6474478576|0
2014-06-30 09:00|915.25|919.25|923.25|-0.004351|932|1659|282|1.75|2|1.25|N|14|LFN14|15.6346360826|0
2014-06-30 09:30|915.5|919.25|923|-0.004079|1350|2137|476|2.25|2.5|2.5|N|14|LFN14|15.6389066743|0
2014-06-30 10:00|915|918.75|922.5|-0.004082|1784|3222|712|1.75|2|1.75|N|14|LFN14|15.630365491|0
2014-06-30 10:30|914.75|918.5|922|-0.004083|1148|2186|497|1.5|1.75|1.75|N|14|LFN14|15.6260948993|0
2014-06-30 11:00|914.75|918.75|922|-0.004354|453|1068|272|1|1.25|1.25|N|14|LFN14|15.6260948993|0
2014-06-30 11:30|913.75|917.75|921.25|-0.004358|544|1415|294|1.75|2|2|N|14|LFN14|15.6090125326|0
2014-06-30 12:00|913.5|917.5|921|-0.00436|235|634|108|1|1.25|1.25|N|14|LFN14|15.604741941|0
2014-06-30 12:30|914.5|918.5|922.25|-0.004355|406|999|268|1.75|1.75|1.5|N|14|LFN14|15.6218243076|0
2014-06-30 13:00|913.5|917.25|921|-0.004088|722|2011|595|2.5|3|2.5|N|14|LFN14|15.604741941|0
2014-06-30 13:30|914.25|918.25|922|-0.004356|290|293|184|1|1|1|N|14|LFN14|15.617553716|0
2014-06-30 14:00|913.25|917.25|921|-0.004361|63|157|31|1|1|0.75|N|14|LFN14|15.6004713493|0
2014-06-30 14:30|913.75|917.25|921|-0.003816|14|69|27|0.5|0.5|0.25|N|14|LFN14|15.6090125326|0
2014-06-30 15:00|913|916.75|920.5|-0.004091|6|38|59|0|0.75|0.75|N|14|LFN14|15.5962007577|0
2014-06-30 15:30|913.25|917|920.75|-0.004089|85|150|102|0.75|0.75|0.75|N|14|LFN14|15.6004713493|0
2014-06-30 16:00|913|917|923.25|-0.004362|17|11|1|0.5|1|0|N|14|LFN14|15.5962007577|0
2014-06-30 16:30|912.75|917||-0.004635|4|4||0.25|0.25||N|14|LFN14|15.591930166|0
2014-06-30 19:00|913.25|917|920.75|-0.004089|7|19|7|0.5|0.75|0|N|14|LFN14|15.6004713493|0
2014-06-30 19:30|917|923||-0.006501|3|2||0|0||Q|14|LFQ14|15.6004713493|1
2014-06-30 20:00|913.5|917.25|921.25|-0.004088|30|23|43|0.25|0.5|0.5|N|14|LFN14|15.4399031177|1
2014-06-30 20:30|917.75|921.25||-0.003799|11|2||0.25|0||Q|14|LFQ14|15.4483195271|1
2014-06-30 21:00|913.5|917.5||-0.00436|17|14||0.5|0.25||N|14|LFN14|15.3183608011|1
2014-06-30 22:00|917.75|924.5||-0.007301|26|23||0|0||Q|14|LFQ14|15.3225347414|1
2014-06-30 22:30|913.25|918|921.5|-0.005174|17|126|10|0.5|0.75|0.5|N|14|LFN14|15.1360788021|1
2014-06-30 23:00|918.5|922.25|925.25|-0.004066|35|14|12|0.5|0.5|0.5|Q|14|LFQ14|15.1443228537|1
2014-06-30 23:30|918.5||||17|||0.5|||Q|14|LFQ14|15.1443228537|0
2014-07-01 00:00|914.75|918.5|922.25|-0.004083|8|26|38|0.5|0.25|0.5|N|14|LFN14|15.1443228537|1
2014-07-01 00:30|914.25|918|921.75|-0.004085|10|13|12|0.5|0.5|0.5|N|14|LFN14|15.1360450058|0
2014-07-01 01:00|914|917.75|921.75|-0.004086|19|36|4|0.25|0.5|0|N|14|LFN14|15.1319060818|0
2014-07-01 01:30|915|918.75|922.25|-0.004082|68|174|21|1.25|1.25|1|N|14|LFN14|15.1484617777|0
2014-07-01 02:00|915|918.75|922.25|-0.004082|190|538|102|1.25|1|0.75|N|14|LFN14|15.1484617777|0
2014-07-01 02:30|914.5|918.5|922|-0.004355|299|323|86|1.5|1|1|N|14|LFN14|15.1401839298|0
2014-07-01 03:00|915.25|919.25|922.75|-0.004351|680|1494|471|1.25|1.25|1.5|N|14|LFN14|15.1526007017|0
2014-07-01 03:30|915.25|919|922.75|-0.004081|1183|1982|559|1.25|1.25|1|N|14|LFN14|15.1526007017|0
2014-07-01 04:00|913.25|917|920.75|-0.004089|674|1700|550|1.75|2|2|N|14|LFN14|15.1194893098|0
2014-07-01 04:30|913.75|917.5|921.5|-0.004087|316|700|376|0.75|1|0.75|N|14|LFN14|15.1277671578|0
2014-07-01 05:00|913.75|917.75|921.5|-0.004358|162|345|79|0.75|0.75|0.5|N|14|LFN14|15.1277671578|0
2014-07-01 05:30|913|917.25|921|-0.004633|660|767|249|1.25|1|0.75|N|14|LFN14|15.1153503859|0
2014-07-01 06:00|913.75|918|921.5|-0.00463|174|411|125|0.75|1|0.5|N|14|LFN14|15.1277671578|0
2014-07-01 06:30|913.75|917.75|921.5|-0.004358|236|380|97|0.75|0.75|0.5|N|14|LFN14|15.1277671578|0
2014-07-01 07:00|912.75|916.75|920.75|-0.004363|383|796|121|0.75|1.25|1|N|14|LFN14|15.1112114619|0
2014-07-01 07:30|913|917|920.75|-0.004362|482|1050|321|1.25|1.25|1|N|14|LFN14|15.1153503859|0
2014-07-01 08:00|912.5|916.5|920.25|-0.004364|1694|2244|681|1.25|1.75|1.5|N|14|LFN14|15.1070725379|0
2014-07-01 08:30|914|918.25|922|-0.004628|781|1867|1053|2|2.25|2.25|N|14|LFN14|15.1319060818|0
2014-07-01 09:00|913.25|917.25|921|-0.004361|1063|2747|1200|2.5|2.5|2.5|N|14|LFN14|15.1194893098|0
2014-07-01 09:30|913.5|917.5|921|-0.00436|938|3197|991|2.25|2.5|2.25|N|14|LFN14|15.1236282338|0
2014-07-01 10:00|914|918.25|921.75|-0.004628|2317|3399|1350|2|2|1.75|N|14|LFN14|15.1319060818|0
2014-07-01 10:30|914.5|918.25|921.75|-0.004084|1340|3334|1213|1.75|1.75|2|N|14|LFN14|15.1401839298|0
2014-07-01 11:00|914.25|918|921.75|-0.004085|444|1618|477|1|1|1|N|14|LFN14|15.1360450058|0
2014-07-01 11:30|914.75|918.75|922.25|-0.004354|83|666|211|1.5|1.75|1.5|N|14|LFN14|15.1443228537|0
2014-07-01 12:00|913.25|917|920.75|-0.004089|188|658|202|1.75|1.75|1.75|N|14|LFN14|15.1194893098|0
2014-07-01 12:30|913.25|917|920.75|-0.004089|232|753|301|1.5|1.75|1.5|N|14|LFN14|15.1194893098|0
2014-07-01 13:00|914.75|918.75|922.5|-0.004354|441|1318|518|1.75|2.25|1.75|N|14|LFN14|15.1443228537|0
2014-07-01 13:30|914.25|918.5|922.25|-0.004627|303|786|149|1.25|1.25|1.25|N|14|LFN14|15.1360450058|0
2014-07-01 14:00|914.5|918.25|922.25|-0.004084|39|144|44|0.5|0.75|0.25|N|14|LFN14|15.1401839298|0
2014-07-01 14:30|914.75|918.75|922|-0.004354|18|55|1|0.5|0.5|0|N|14|LFN14|15.1443228537|0
2014-07-01 15:00|914.75|918.75|922.25|-0.004354|33|148|133|0.5|0.75|0.75|N|14|LFN14|15.1443228537|0
2014-07-01 15:30|914|918|921.75|-0.004357|9|137|24|0.5|1.25|0.5|N|14|LFN14|15.1319060818|0
2014-07-01 16:00|913|917||-0.004362|4|4||0|0||N|14|LFN14|15.1153503859|0
2014-07-01 19:00|913.75|917.75||-0.004358|5|23||0.25|0.75||N|14|LFN14|15.1277671578|0
2014-07-01 19:30|913.5|917.5||-0.00436|3|22||0|0.5||N|14|LFN14|15.1236282338|0
2014-07-01 20:00|917.5||||52|||0.75|||Q|14|LFQ14|15.1236282338|1
2014-07-01 20:30|917.5||||16|||0.5|||Q|14|LFQ14|15.1236282338|0
2014-07-01 21:00|917.5||||17|||0.5|||Q|14|LFQ14|15.1236282338|0
2014-07-01 21:30|917.75||||8|||0.25|||Q|14|LFQ14|15.1277491135|0
2014-07-01 22:00|914.5|918.5||-0.004355|5|70||0|0.75||N|14|LFN14|15.1277491135|1
2014-07-01 22:30|914.75|918.75|922.5|-0.004354|16|27|3|0.25|0.25|0.25|N|14|LFN14|15.1318846381|0
2014-07-01 23:00|914.75|918.5||-0.004083|26|35||0|0.25||N|14|LFN14|15.1318846381|0
2014-07-01 23:30|914.25|918||-0.004085|2|21||0|0.5||N|14|LFN14|15.1236135888|0
2014-07-02 00:00|914.75|919|922|-0.004625|6|30|2|0.5|0.75|0|N|14|LFN14|15.1318846381|0
2014-07-02 00:30|915|919|925.25|-0.004353|18|64|9|0|0.25|0|N|14|LFN14|15.1360201627|0
2014-07-02 01:00|915|918.75|922.25|-0.004082|4|104|11|0.25|0.75|0.25|N|14|LFN14|15.1360201627|0
2014-07-02 01:30|915.25|919|922.75|-0.004081|22|109|3|0.75|0.5|0.75|N|14|LFN14|15.1401556874|0
2014-07-02 02:00|915|918.75|922.25|-0.004082|182|348|86|0.75|0.75|0.75|N|14|LFN14|15.1360201627|0
2014-07-02 02:30|915.5|919.25|923|-0.004079|300|672|177|1.25|1.5|1.25|N|14|LFN14|15.144291212|0
2014-07-02 03:00|915.5|919|922.5|-0.003808|411|1119|280|1|1.25|1|N|14|LFN14|15.144291212|0
2014-07-02 03:30|915.75|919.25|923|-0.003807|462|1229|302|0.75|1|0.5|N|14|LFN14|15.1484267366|0
2014-07-02 04:00|912.5|916.25|919.75|-0.004093|1046|2860|1058|3.25|3.25|3.25|N|14|LFN14|15.0946649164|0
2014-07-02 04:30|912.25|915.75|919.5|-0.003822|442|1119|202|1|1.25|1.25|N|14|LFN14|15.0905293917|0
2014-07-02 05:00|912.75|916.5|920.25|-0.004092|176|589|164|1.5|1.25|1.25|N|14|LFN14|15.098800441|0
2014-07-02 05:30|912.5|916.25|920|-0.004093|215|635|270|0.5|1|0.5|N|14|LFN14|15.0946649164|0
2014-07-02 06:00|913.5|917.25|921|-0.004088|222|346|119|1|1.25|1|N|14|LFN14|15.1112070149|0
2014-07-02 06:30|911.5|915.25|919.5|-0.004097|305|580|149|2|2|1.75|N|14|LFN14|15.0781228178|0
2014-07-02 07:00|912|915.5|919.5|-0.003823|579|1747|236|2|2.25|2|N|14|LFN14|15.0863938671|0
2014-07-02 07:30|910.75|915|918.5|-0.004645|99|824|156|1|1.25|1|N|14|LFN14|15.0657162439|0
2014-07-02 08:00|910.5|914.5|918|-0.004374|642|1672|425|1.5|1.25|1|N|14|LFN14|15.0615807193|0
2014-07-02 08:30|909.25|913|916.75|-0.004107|544|2152|607|2|2.25|2.25|N|14|LFN14|15.0409030961|0
2014-07-02 09:00|909|912.5|916.5|-0.003836|1276|3181|809|2|2|1.75|N|14|LFN14|15.0367675715|0
2014-07-02 09:30|911.5|915.25|919|-0.004097|1985|4768|1330|3.5|3.5|3.5|N|14|LFN14|15.0781228178|0
2014-07-02 10:00|908.5|912.5|916.5|-0.004384|1462|3039|987|3.75|4.25|3.5|N|14|LFN14|15.0284965222|0
2014-07-02 10:30|906.75|910.5|914.5|-0.004119|2118|3887|827|3.25|3|3.25|N|14|LFN14|14.9995478498|0
2014-07-02 11:00|904.5|908.25|912.25|-0.004129|1485|3385|902|2.75|2.75|2.5|N|14|LFN14|14.9623281281|0
2014-07-02 11:30|905.25|909.25|913.25|-0.004399|566|1532|327|1|1.25|1.5|N|14|LFN14|14.974734702|0
2014-07-02 12:00|905.75|909.5|913.5|-0.004123|431|796|261|1|1|1|N|14|LFN14|14.9830057512|0
2014-07-02 12:30|904.75|908.5|912.5|-0.004128|312|856|174|1.25|1.5|1.25|N|14|LFN14|14.9664636527|0
2014-07-02 13:00|905.25|909.25|913.25|-0.004399|449|1483|915|2|2.25|2|N|14|LFN14|14.974734702|0
2014-07-02 13:30|904.25|908|912.25|-0.00413|414|726|345|1.5|1.75|1.75|N|14|LFN14|14.9581926034|0
2014-07-02 14:00|904|907.75|912.25|-0.004131|157|288|165|1.5|1|1|N|14|LFN14|14.9540570788|0
2014-07-02 14:30|904|907.75|912.25|-0.004131|32|181|140|0.75|0.75|1|N|14|LFN14|14.9540570788|0
2014-07-02 15:00|903.25|907.25|911.25|-0.004409|9|115|16|0.5|0.75|0.75|N|14|LFN14|14.9416505049|0
2014-07-02 15:30|903.25|907|911|-0.004135|17|38|33|0.75|0.75|0.75|N|14|LFN14|14.9416505049|0
2014-07-02 16:00|903.25|907||-0.004135|2|8||0|0||N|14|LFN14|14.9416505049|0
2014-07-02 19:00|902.5|906.25|910.5|-0.004138|9|73|6|0.75|0.75|0|N|14|LFN14|14.929243931|0
2014-07-02 19:30|905.5|909.75|914.75|-0.004672|31|3|8|0.75|0|0.25|Q|14|LFQ14|14.9168886946|1
2014-07-02 20:00|902|905.75|909.25|-0.00414|8|18|1|0|0.5|0|N|14|LFN14|14.7898143474|1
2014-07-02 20:30|902.5|906.25|910.25|-0.004138|1|28|17|0|0.5|0.5|N|14|LFN14|14.7980126924|0
2014-07-02 21:00|901.75|906|909.75|-0.004691|12|121|6|0|0.75|0|N|14|LFN14|14.7857151749|0
2014-07-02 21:30|901.75|905.75|909.75|-0.004416|14|34|9|0.5|0.5|0.5|N|14|LFN14|14.7857151749|0
2014-07-02 22:00|902.5|906.5|916|-0.004413|19|97|2|0.25|0.5|0|N|14|LFN14|14.7980126924|0
2014-07-02 22:30|902.25|906.25|910.75|-0.004414|98|116|37|0.25|0.5|0.5|N|14|LFN14|14.7939135199|0
2014-07-02 23:00|906.75|911|916|-0.004665|20|7|3|0.5|0.75|0.25|Q|14|LFQ14|14.8020756791|1
2014-07-02 23:30|902.75|906.5|910.75|-0.004137|6|12|6|0.25|0|0|N|14|LFN14|14.6680283417|1
2014-07-03 00:00|906.5|916||-0.010371|5|1||0|0||Q|14|LFQ14|14.6680283417|1
2014-07-03 00:30|902.75|906.5|916|-0.004137|12|39|1|0.25|0.25|0|N|14|LFN14|14.455854351|1
2014-07-03 01:00|902|905.75|910|-0.00414|20|157|37|0.75|0.75|0.5|N|14|LFN14|14.4438445024|0
2014-07-03 01:30|903.5|907.5|911.5|-0.004408|193|719|235|2.5|2.5|2.5|N|14|LFN14|14.4678641995|0
2014-07-03 02:00|901.5|905.5|910.25|-0.004417|325|1029|359|2|1.75|1.5|N|14|LFN14|14.4358379367|0
2014-07-03 02:30|901.25|905|909.25|-0.004144|519|1523|655|1|1.25|1|N|14|LFN14|14.4318346539|0
2014-07-03 03:00|898|902.25|906.75|-0.00471|1334|2537|1021|3.25|3.25|2.5|N|14|LFN14|14.3797919769|0
2014-07-03 03:30|901.25|905|909.75|-0.004144|916|2931|822|3.25|3.25|3|N|14|LFN14|14.4318346539|0
2014-07-03 04:00|899.75|904|908.25|-0.004701|727|2062|390|2|2.25|1.75|N|14|LFN14|14.4078149568|0
2014-07-03 04:30|900.25|904.25|908.5|-0.004424|339|1034|225|1|1.25|0.75|N|14|LFN14|14.4158215225|0
2014-07-03 05:00|900.25|904|908.5|-0.004148|408|892|119|0.75|0.75|0.25|N|14|LFN14|14.4158215225|0
2014-07-03 05:30|900.5|904.25|908.5|-0.004147|444|1413|215|0.75|1|0.5|N|14|LFN14|14.4198248054|0
2014-07-03 06:00|900.5|904.25|908.5|-0.004147|103|704|187|0.5|1|0.75|N|14|LFN14|14.4198248054|0
2014-07-03 06:30|901|904.75|909|-0.004145|110|612|171|0.75|1|0.75|N|14|LFN14|14.4278313711|0
2014-07-03 07:00|901|904.75|909.25|-0.004145|150|802|263|0.75|1|1|N|14|LFN14|14.4278313711|0
2014-07-03 07:30|902.5|906.25|910.5|-0.004138|376|1517|494|1.75|2.25|2.25|N|14|LFN14|14.4518510681|0
2014-07-03 08:00|902.25|906|910|-0.004139|724|1961|669|1.25|1.5|1.25|N|14|LFN14|14.4478477853|0
2014-07-03 08:30|902.25|906.25|910.25|-0.004414|467|1821|467|2|2|1.75|N|14|LFN14|14.4478477853|0
2014-07-03 09:00|901.5|905|909.25|-0.003867|307|1054|585|1.25|1.25|1|N|14|LFN14|14.4358379367|0
2014-07-03 09:30|900.75|904.5|908.75|-0.004146|674|1939|626|2|2.25|2|N|14|LFN14|14.4238280882|0
2014-07-03 10:00|899.75|903.5|907.5|-0.004151|1648|3241|808|1.75|1.75|1.75|N|14|LFN14|14.4078149568|0
2014-07-03 10:30|901|904.75|908.5|-0.004145|774|1784|680|1.5|1.5|1.25|N|14|LFN14|14.4278313711|0
2014-07-03 11:00|900.25|904|907.5|-0.004148|193|701|207|0.75|1|1|N|14|LFN14|14.4158215225|0
2014-07-03 11:30|899.5|903|907|-0.003876|329|1278|503|0.75|1|0.75|N|14|LFN14|14.403811674|0
2014-07-03 12:00|901|904.75|908.5|-0.004145|255|1854|448|1.75|1.75|2|N|14|LFN14|14.4278313711|0
2014-07-03 12:30|900.75|904.25|908.25|-0.003871|158|312|142|0.75|1|0.75|N|14|LFN14|14.4238280882|0
2014-07-03 13:00|900.75|904.75|908.75|-0.004421|185|1413|427|2|2|2|N|14|LFN14|14.4238280882|0
2014-07-03 13:30|900.75|904.75|908.5|-0.004421|159|338|89|0.75|1|0.75|N|14|LFN14|14.4238280882|0
2014-07-03 14:00|901|905|909|-0.00442|15|93|30|0.5|0.75|0.5|N|14|LFN14|14.4278313711|0
2014-07-03 14:30|904|907.75||-0.004131|49|14||1|0.5||Q|14|LFQ14|14.4118890159|1
2014-07-03 15:00|899.75|903.5|907.5|-0.004151|8|51|3|0|0.5|0.25|N|14|LFN14|14.28487705|1
2014-07-03 15:30|903.25|907|910|-0.004135|55|15|1|0.75|0.75|0|Q|14|LFQ14|14.2809244|1
2014-07-03 16:00|903.25|907.25||-0.004409|33|3||0|0||Q|14|LFQ14|14.2809244|0
2014-07-03 19:00|899.5|903.25|907.25|-0.004152|1|66|12|0|2|0.25|N|14|LFN14|14.1589324858|1
2014-07-03 19:30|899.75|903.25|907.25|-0.003875|1|28|14|0|0.25|0.25|N|14|LFN14|14.1628677089|0
2014-07-03 20:00|903|912||-0.009868|9|5||0|0.25||Q|14|LFQ14|14.1589477344|1
2014-07-03 20:30|899.5|903.25|907.25|-0.004152|3|87|60|0|0.25|0.25|N|14|LFN14|13.9648832095|1
2014-07-03 21:00|903|907.5|912.25|-0.004959|146|1|28|0.5|0|0.25|Q|14|LFQ14|13.9610180329|1
2014-07-03 21:30|899.75|903.25|907|-0.003875|14|26|1|0.25|0.5|0|N|14|LFN14|13.8417917081|1
2014-07-03 22:30|903|907|910.5|-0.00441|34|1|6|0.25|0|0.25|Q|14|LFQ14|13.8379606005|1
2014-07-03 23:00|903.25|907|910.5|-0.004135|16|7|3|0.25|0.25|0|Q|14|LFQ14|13.8417917081|0
2014-07-03 23:30|899.5|903.25||-0.004152|2|86||0.25|0.5||N|14|LFN14|13.727333673|1
2014-07-04 00:00|899.75|903.25||-0.003875|3|24||0.25|0||N|14|LFN14|13.7311489409|0
2014-07-04 00:30|899.75|904|907.75|-0.004701|22|38|1|0.5|1|0|N|14|LFN14|13.7311489409|0
2014-07-04 01:00|900|904|907.75|-0.004425|25|119|33|0.5|0.75|0.25|N|14|LFN14|13.7349642087|0
2014-07-04 01:30|900|904|908|-0.004425|3|145|5|0.25|0.75|0.25|N|14|LFN14|13.7349642087|0
2014-07-04 02:00|900.5|904.25|908.5|-0.004147|223|596|193|1|1|1.25|N|14|LFN14|13.7425947444|0
2014-07-04 02:30|900.25|904|908.25|-0.004148|110|802|286|1.5|1.75|1.75|N|14|LFN14|13.7387794765|0
2014-07-04 03:00|901.25|905|909|-0.004144|617|1803|361|1.5|1.75|1.5|N|14|LFN14|13.7540405479|0
2014-07-04 03:30|901.5|905.25|909.25|-0.004143|281|1305|397|1.25|1.25|1.25|N|14|LFN14|13.7578558157|0
2014-07-04 04:00|900.25|904|908|-0.004148|444|761|83|1.25|1.5|1.25|N|14|LFN14|13.7387794765|0
2014-07-04 04:30|899.5|903.25|907.25|-0.004152|304|777|203|1|1.25|1|N|14|LFN14|13.727333673|0
2014-07-04 05:00|899.75|903|907.25|-0.003599|121|215|102|0.5|0.5|0.25|N|14|LFN14|13.7311489409|0
2014-07-04 05:30|899.25|903|907|-0.004153|185|283|41|0.5|0.25|0.25|N|14|LFN14|13.7235184052|0
2014-07-04 06:00|898.5|902|906.25|-0.00388|76|532|105|0.75|1|0.25|N|14|LFN14|13.7120726017|0
2014-07-04 06:30|898.5|901.75|906|-0.003604|238|467|100|0.5|0.5|0.5|N|14|LFN14|13.7120726017|0
2014-07-04 07:00|898|901.75|905.75|-0.004159|285|527|131|0.5|0.75|0.75|N|14|LFN14|13.704442066|0
2014-07-04 07:30|898|901.5|905.75|-0.003882|152|314|24|0.25|0.5|0.5|N|14|LFN14|13.704442066|0
2014-07-04 08:00|898.25|902|906|-0.004157|335|731|324|0.75|0.75|1|N|14|LFN14|13.7082573339|0
2014-07-04 08:30|898|901.75|905.75|-0.004159|208|473|210|1|1|0.75|N|14|LFN14|13.704442066|0
2014-07-04 09:00|898.25|902|906|-0.004157|158|413|139|0.5|0.5|0.5|N|14|LFN14|13.7082573339|0
2014-07-04 09:30|898|901.75|905.75|-0.004159|440|892|202|1|1.25|1|N|14|LFN14|13.704442066|0
2014-07-04 10:00|897.5|901.25|905|-0.004161|1097|1279|267|1|1.25|1|N|14|LFN14|13.6968115303|0
2014-07-04 10:30|897.75|901.5|905.25|-0.00416|453|804|176|1|1|0.75|N|14|LFN14|13.7006267982|0
2014-07-04 11:00|897.25|901|905|-0.004162|364|713|394|1|1.25|0.75|N|14|LFN14|13.6929962625|0
2014-07-04 11:30|897|900.75|904.75|-0.004163|59|240|232|0.5|0.75|0.5|N|14|LFN14|13.6891809947|0
2014-07-04 12:00|897.5|901.25|905.5|-0.004161|19|448|113|0.5|1.25|0.75|N|14|LFN14|13.6968115303|0
2014-07-06 17:00|897|900.75||-0.004163|5|28||1|0.5||N|14|LFN14|13.6891809947|0
2014-07-06 17:30|900.75||||5|||0|||Q|14|LFQ14|13.6891809947|1
2014-07-06 18:00|900.5|904.75|908|-0.004697|19|2|2|0.25|0|0|Q|14|LFQ14|13.6853816106|0
2014-07-06 19:00|900.75|904.75||-0.004421|4|1||0|0||Q|14|LFQ14|13.6891809947|0
2014-07-06 20:30|897.75|901.5|905.25|-0.00416|42|105|101|0.25|0.5|0.5|N|14|LFN14|13.5832685692|1
2014-07-06 21:00|898.5|902|905.5|-0.00388|6|70|82|0|0.5|0.5|N|14|LFN14|13.5946163291|0
2014-07-06 21:30|901.75|905.75||-0.004416|10|6||0|0||Q|14|LFQ14|13.5908484199|1
2014-07-06 22:00|901.75|905.75|910.25|-0.004416|38|23|2|0.5|0.25|0|Q|14|LFQ14|13.5908484199|0
2014-07-06 22:30|905.5||||2|||0|||U|14|LFU14|13.5870971506|1
2014-07-06 23:00|901.75||||1|||0|||Q|14|LFQ14|13.5870971506|1
2014-07-06 23:30|898.5|901.75||-0.003604|1|1||0|0||N|14|LFN14|13.5870971506|1
2014-07-07 00:00|897.75|901.5||-0.00416|1|1||0|0||N|14|LFN14|13.5757556672|0
2014-07-07 00:30|898.25|901.5|910.25|-0.003605|5|8|1|0|0.25|0|N|14|LFN14|13.5833166562|0
2014-07-07 01:00|897.75|901.25|905|-0.003883|37|153|34|0.5|0.75|0.25|N|14|LFN14|13.5757556672|0
2014-07-07 01:30|898.25|901.75|905.75|-0.003881|55|172|30|0.25|0.5|0.25|N|14|LFN14|13.5833166562|0
2014-07-07 02:00|897.25|901|904.75|-0.004162|203|949|137|1.25|1.25|1|N|14|LFN14|13.5681946783|0
2014-07-07 02:30|897.25|900.5|904.75|-0.003609|131|390|47|1|1.25|1|N|14|LFN14|13.5681946783|0
2014-07-07 03:00|896|900|903.75|-0.004444|979|2159|658|2|1.75|1.75|N|14|LFN14|13.5492922059|0
2014-07-07 03:30|896.5|900.5|904.25|-0.004442|669|1735|250|1.25|1.5|1|N|14|LFN14|13.5568531948|0
2014-07-07 04:00|896.5|900.25|904.25|-0.004166|161|662|129|0.75|0.75|0.5|N|14|LFN14|13.5568531948|0
2014-07-07 04:30|897.75|901.25|905.25|-0.003883|519|1327|198|1.5|1.5|1.25|N|14|LFN14|13.5757556672|0
2014-07-07 05:00|897.25|901.25|905|-0.004438|409|761|136|1.25|1|0.75|N|14|LFN14|13.5681946783|0
2014-07-07 05:30|897.5|901|905|-0.003885|153|493|93|0.5|0.5|0.5|N|14|LFN14|13.5719751727|0
2014-07-07 06:00|897.5|901.25|905.25|-0.004161|119|287|71|0.75|0.75|0.5|N|14|LFN14|13.5719751727|0
2014-07-07 06:30|898|901.5|905.5|-0.003882|297|824|380|1|1.25|1|N|14|LFN14|13.5795361617|0
2014-07-07 07:00|898|901.5|905.25|-0.003882|159|801|101|0.75|1|1|N|14|LFN14|13.5795361617|0
2014-07-07 07:30|898.25|902|905.75|-0.004157|332|1308|290|1.5|1.75|1.25|N|14|LFN14|13.5833166562|0
2014-07-07 08:00|897.5|901|905|-0.003885|834|1860|523|1.75|1.75|1.5|N|14|LFN14|13.5719751727|0
2014-07-07 08:30|897.25|900.75|904.5|-0.003886|613|2108|828|1.5|2|1.5|N|14|LFN14|13.5681946783|0
2014-07-07 09:00|897.5|901.25|904.75|-0.004161|453|1287|429|1.25|1.25|1|N|14|LFN14|13.5719751727|0
2014-07-07 09:30|896.25|899.75|903.5|-0.00389|942|2392|503|1.75|1.75|1.75|N|14|LFN14|13.5530727004|0
2014-07-07 10:00|896|899.75|903.25|-0.004168|1934|4319|1253|1.75|2|1.75|N|14|LFN14|13.5492922059|0
2014-07-07 10:30|896.5|900|903.5|-0.003889|949|1739|599|1.5|1.5|1.5|N|14|LFN14|13.5568531948|0
2014-07-07 11:00|897|900.5|903.75|-0.003887|365|1533|817|2.25|2.5|2.5|N|14|LFN14|13.5644141838|0
2014-07-07 11:30|896|899.75|903|-0.004168|315|1235|599|1.25|1.25|1.5|N|14|LFN14|13.5492922059|0
2014-07-07 12:00|896.5|900|903.5|-0.003889|84|345|102|0.75|1|1|N|14|LFN14|13.5568531948|0
2014-07-07 12:30|896|899.5|903|-0.003891|128|243|66|0.75|0.75|0.75|N|14|LFN14|13.5492922059|0
2014-07-07 13:00|895|898.5|902.5|-0.003895|543|1100|455|1.5|1.5|1.5|N|14|LFN14|13.534170228|0
2014-07-07 13:30|895|898|901.75|-0.003341|238|285|184|0.5|1|0.75|N|14|LFN14|13.534170228|0
2014-07-07 14:00|893.25|896.5|900|-0.003625|228|816|126|2|2.25|2|N|14|LFN14|13.5077067666|0
2014-07-07 14:30|893.5|896.75|900.25|-0.003624|1|83|7|0|0.75|0.25|N|14|LFN14|13.5114872611|0
2014-07-07 15:00|894|897|900.5|-0.003344|17|140|28|0.75|0.75|0.5|N|14|LFN14|13.5190482501|0
2014-07-07 15:30|894.25|897|900.5|-0.003066|9|46|30|0.5|0.5|0.5|N|14|LFN14|13.5228287445|0
2014-07-07 16:00|893.75|896.5|900|-0.003067|1|73|8|0|1|0.25|N|14|LFN14|13.5152677556|0
2014-07-07 19:00|896.75||||34|||0.75|||Q|14|LFQ14|13.5190366535|1
2014-07-07 19:30|896.75|904|905.25|-0.00802|129|20|9|0.5|0|0|Q|14|LFQ14|13.5190366535|0
2014-07-07 20:00|897.5|905.75||-0.009108|186|3||1|0||Q|14|LFQ14|13.5303433471|0
2014-07-07 20:30|897.25||||55|||0.25|||Q|14|LFQ14|13.5265744492|0
2014-07-07 21:00|893.25|896.75|905.75|-0.003903|31|60|10|0.25|0.75|0|N|14|LFN14|13.5265744492|1
2014-07-07 21:30|893.5|897||-0.003902|70|7||0|0.25||N|14|LFN14|13.5303602243|0
2014-07-07 22:00|893.75|896.5|900.75|-0.003067|10|59|1|0|0.5|0|N|14|LFN14|13.5341459994|0
2014-07-07 22:30|896.5|900.25|905.25|-0.004166|15|6|10|0.25|0|0|Q|14|LFQ14|13.5341459994|1
2014-07-07 23:00|896.5|903.5||-0.007748|13|11||0|0||Q|14|LFQ14|13.5341459994|0
2014-07-07 23:30|893|896.25|903.5|-0.003626|2|35|14|0|0.25|0|N|14|LFN14|13.3768592999|1
2014-07-08 00:00|896.25||||5|||0|||Q|14|LFQ14|13.3768592999|1
2014-07-08 00:30|893.25|896.25|900|-0.003347|1|24|2|0|0|0|N|14|LFN14|13.3768592999|1
2014-07-08 01:00|894|897|900.75|-0.003344|2|157|6|0.25|0.75|0.5|N|14|LFN14|13.3880909198|0
2014-07-08 01:30|894|897|900.75|-0.003344|115|217|72|0.5|0.75|0.75|N|14|LFN14|13.3880909198|0
2014-07-08 02:00|892.25|895.5|899|-0.003629|256|1555|341|1.75|2|1.75|N|14|LFN14|13.3618838067|0
2014-07-08 02:30|892.5|895.5|899.25|-0.00335|455|1455|379|1|1|1|N|14|LFN14|13.36562768|0
2014-07-08 03:00|892.25|895.25|898.75|-0.003351|456|2458|904|1|1.25|1|N|14|LFN14|13.3618838067|0
2014-07-08 03:30|893.25|896.25|900|-0.003347|528|2202|639|1.25|1.5|1.25|N|14|LFN14|13.3768592999|0
2014-07-08 04:00|892.25|895.25|898.75|-0.003351|171|799|310|1.25|1.5|1.5|N|14|LFN14|13.3618838067|0
2014-07-08 04:30|892.25|895.25|899|-0.003351|105|596|99|0.5|0.5|0.25|N|14|LFN14|13.3618838067|0
2014-07-08 05:00|892|895|898.75|-0.003352|145|1165|243|0.75|1|1|N|14|LFN14|13.3581399334|0
2014-07-08 05:30|891.75|895|898.75|-0.003631|247|1128|305|0.25|0.75|0.25|N|14|LFN14|13.3543960601|0
2014-07-08 06:00|891.75|894.75|898.5|-0.003353|304|815|304|0.5|0.75|0.5|N|14|LFN14|13.3543960601|0
2014-07-08 06:30|892|894.75|898.75|-0.003073|172|648|254|0.5|0.5|0.5|N|14|LFN14|13.3581399334|0
2014-07-08 07:00|891.75|895|898.75|-0.003631|185|961|249|0.25|0.25|0.25|N|14|LFN14|13.3543960601|0
2014-07-08 07:30|892.5|895.5|899.25|-0.00335|216|670|205|0.75|1.25|0.75|N|14|LFN14|13.36562768|0
2014-07-08 08:00|892.5|895.5|899.25|-0.00335|259|2188|746|1|1.25|1|N|14|LFN14|13.36562768|0
2014-07-08 08:30|892|895|898.5|-0.003352|1057|2927|870|2|2|2.25|N|14|LFN14|13.3581399334|0
2014-07-08 09:00|890|893|897|-0.003359|940|3895|1423|2.25|2.25|2|N|14|LFN14|13.328188947|0
2014-07-08 09:30|891|893.75|897.75|-0.003077|806|2231|1044|2.25|2.25|2|N|14|LFN14|13.3431644402|0
2014-07-08 10:00|888|890.5|894.25|-0.002807|2482|8398|1842|4|4.25|3.75|N|14|LFN14|13.2982379606|0
2014-07-08 10:30|887.25|889.75|893.5|-0.00281|1291|4202|1287|1.25|1.25|1.5|N|14|LFN14|13.2870063407|0
2014-07-08 11:00|886|888.25|892|-0.002533|601|3496|861|2|2.25|2|N|14|LFN14|13.2682869742|0
2014-07-08 11:30|885.5|888.25|892|-0.003096|247|2568|483|0.75|0.75|0.75|N|14|LFN14|13.2607992276|0
2014-07-08 12:00|884.5|887.25|891|-0.003099|261|876|337|1|1|1|N|14|LFN14|13.2458237344|0
2014-07-08 12:30|884.25|886.75|890.75|-0.002819|371|2154|713|1|1|1.25|N|14|LFN14|13.2420798611|0
2014-07-08 13:00|884|887|891|-0.003382|362|1795|404|1.25|1.25|1.5|N|14|LFN14|13.2383359878|0
2014-07-08 13:30|884|887|891|-0.003382|22|345|208|0.5|1|0.75|N|14|LFN14|13.2383359878|0
2014-07-08 14:00|885.25|888.25|892.25|-0.003377|12|269|39|1.25|1.5|1.5|N|14|LFN14|13.2570553543|0
2014-07-08 14:30|885.5|888.25|892|-0.003096|23|95|10|0.25|0.5|0.25|N|14|LFN14|13.2607992276|0
2014-07-08 15:00|887.75|891.5||-0.004206|74|30||0.75|0.75||Q|14|LFQ14|13.2533346629|1
2014-07-08 15:30|888|892||-0.004484|26|13||0.75|0.75||Q|14|LFQ14|13.2570669453|0
2014-07-08 16:00|888||||1|||0|||Q|14|LFQ14|13.2570669453|0
2014-07-08 16:30|888.25||||4|||0|||Q|14|LFQ14|13.2607992276|0
2014-07-08 19:00|888.25|892|898|-0.004204|21|4|3|0.75|0|0.25|Q|14|LFQ14|13.2607992276|0
2014-07-08 19:30|885.5|888.25|892|-0.003096|3|83|78|0.5|0.75|0.5|N|14|LFN14|13.1641678431|1
2014-07-08 20:00|885.25|888||-0.003097|1|2||0|0||N|14|LFN14|13.1604512514|0
2014-07-08 20:30|887.5|891.25|895.25|-0.004208|35|5|1|0.5|0.25|0|Q|14|LFQ14|13.1530410874|1
2014-07-08 21:30|887.75||||11|||0|||Q|14|LFQ14|13.1567461694|0
2014-07-08 22:00|884.75|888|891.75|-0.00366|7|20|2|0|0.25|0.25|N|14|LFN14|13.1567461694|1
2014-07-08 22:30|888.25|892|896|-0.004204|54|13|2|0.5|0.25|0|Q|14|LFQ14|13.1604502083|1
2014-07-08 23:00|888.75|893|896.25|-0.004759|89|36|62|0.5|0.75|0.25|Q|14|LFQ14|13.1678582861|0
2014-07-08 23:30|885.25|888.5|892.5|-0.003658|1|21|6|0|0.25|0|N|14|LFN14|13.0535795608|1
2014-07-09 00:00|885.5|888.75|892.25|-0.003657|2|38|3|0|0.25|0|N|14|LFN14|13.0572659713|0
2014-07-09 00:30|885.25|888.5|892.25|-0.003658|1|45|15|0|0.25|0.5|N|14|LFN14|13.0535795608|0
2014-07-09 01:00|885.75|888.5|892.75|-0.003095|9|197|42|0.5|0.5|0.75|N|14|LFN14|13.0609523818|0
2014-07-09 01:30|885|888|892|-0.003378|44|225|145|0.75|0.75|0.75|N|14|LFN14|13.0498931503|0
2014-07-09 02:00|883|886|890|-0.003386|125|1735|618|2.75|2.75|2.5|N|14|LFN14|13.0204018663|0
2014-07-09 02:30|882.5|885.5|889.75|-0.003388|91|1021|178|1|1|0.75|N|14|LFN14|13.0130290453|0
2014-07-09 03:00|882|884.5|889.25|-0.002826|480|5046|1386|2|2.25|2.25|N|14|LFN14|13.0056562243|0
2014-07-09 03:30|884|886.75|891.25|-0.003101|273|2068|352|2|2.75|2.5|N|14|LFN14|13.0351475083|0
2014-07-09 04:00|882.75|886|890.25|-0.003668|177|1657|333|1|1|0.75|N|14|LFN14|13.0167154558|0
2014-07-09 04:30|883.5|886.75|891|-0.003665|117|871|500|0.75|1|0.75|N|14|LFN14|13.0277746873|0
2014-07-09 05:00|882.5|885.5|890|-0.003388|242|1138|633|1.25|1.75|1.75|N|14|LFN14|13.0130290453|0
2014-07-09 05:30|882.25|885.25|889.5|-0.003389|200|1311|420|1.25|1|1.25|N|14|LFN14|13.0093426348|0
2014-07-09 06:00|882.75|886|890.25|-0.003668|101|615|197|0.5|1|1|N|14|LFN14|13.0167154558|0
2014-07-09 06:30|882|884.75|889.5|-0.003108|205|1094|221|1|1.5|1.25|N|14|LFN14|13.0056562243|0
2014-07-09 07:00|882|885.25|889.5|-0.003671|135|851|297|1|1.25|1.5|N|14|LFN14|13.0056562243|0
2014-07-09 07:30|881.5|884.5|888.75|-0.003392|145|790|232|1|1|1|N|14|LFN14|12.9982834034|0
2014-07-09 08:00|881.5|884.5|888.5|-0.003392|189|1461|711|0.75|0.75|0.75|N|14|LFN14|12.9982834034|0
2014-07-09 08:30|880.75|883.75|888|-0.003395|159|1424|543|1|1.25|1|N|14|LFN14|12.9872241719|0
2014-07-09 09:00|880|883|887|-0.003398|423|2315|712|1.25|1.75|1.5|N|14|LFN14|12.9761649404|0
2014-07-09 09:30|882.75|885.75|889.75|-0.003387|297|3431|1207|3|3.5|3.25|N|14|LFN14|13.0167154558|0
2014-07-09 10:00|883.25|886|890|-0.003104|487|3378|804|2.5|2.5|2.25|N|14|LFN14|13.0240882768|0
2014-07-09 10:30|882.75|885.5|889.5|-0.003106|493|2344|691|1.25|1.25|1|N|14|LFN14|13.0167154558|0
2014-07-09 11:00|882.25|885.25|889.25|-0.003389|71|1560|527|1.5|1.5|1.5|N|14|LFN14|13.0093426348|0
2014-07-09 11:30|882.25|885|889.25|-0.003107|40|1157|506|0.75|1|0.75|N|14|LFN14|13.0093426348|0
2014-07-09 12:00|881.75|885|889|-0.003672|26|416|199|0.75|0.75|0.5|N|14|LFN14|13.0019698138|0
2014-07-09 12:30|881.75|885|889|-0.003672|32|780|311|1.25|1.25|1.25|N|14|LFN14|13.0019698138|0
2014-07-09 13:00|882|885.25|889.25|-0.003671|60|1235|443|1.25|1.25|1.5|N|14|LFN14|13.0056562243|0
2014-07-09 13:30|883|885.75|889.75|-0.003105|116|208|286|0.75|0.5|0.75|N|14|LFN14|13.0204018663|0
2014-07-09 14:00|883.75|886.75|890.75|-0.003383|24|317|160|1|1.5|1.5|N|14|LFN14|13.0314610978|0
2014-07-09 14:30|883.25|886.25|890.25|-0.003385|3|190|93|0.25|1|0.75|N|14|LFN14|13.0240882768|0
2014-07-09 15:00|882.5|886|889.5|-0.00395|4|97|30|0.5|0.75|0.75|N|14|LFN14|13.0130290453|0
2014-07-09 15:30|882.75|885.75|889.5|-0.003387|1|26|15|0|0.25|0.25|N|14|LFN14|13.0167154558|0
2014-07-09 16:00|885.25|895.75||-0.011722|3|1||0.25|0||Q|14|LFQ14|13.0093676063|1
2014-07-09 19:00|884.5|888.75|892|-0.004782|16|1|2|0.75|0|0.25|Q|14|LFQ14|12.998345832|0
2014-07-09 19:30|884.75||||2|||0|||Q|14|LFQ14|13.0020197567|0
2014-07-09 20:00|885|889.25|892.75|-0.004779|18|9|6|0.5|0.25|0|Q|14|LFQ14|13.0056936815|0
2014-07-09 20:30|884.75|888.5|892.75|-0.004221|87|20|25|1|0.5|0|Q|14|LFQ14|13.0020197567|0
2014-07-09 21:00|884.75||||4|||0|||Q|14|LFQ14|13.0020197567|0
2014-07-09 21:30|884.5|888.5||-0.004502|17|2||0.5|0||Q|14|LFQ14|12.998345832|0
2014-07-09 22:00|885||||2|||0.25|||Q|14|LFQ14|13.0056936815|0
2014-07-09 22:30|885|889|892.75|-0.004499|14|14|4|0.5|0.25|0|Q|14|LFQ14|13.0056936815|0
2014-07-09 23:00|884.75|889.25||-0.00506|13|1||0.25|0||Q|14|LFQ14|13.0020197567|0
2014-07-09 23:30|885|888.75||-0.004219|7|5||0.25|0||Q|14|LFQ14|13.0056936815|0
2014-07-10 00:00|882.5|885.75|889.5|-0.003669|57|162|16|0.25|1.25|0.5|N|14|LFN14|12.9142331071|1
2014-07-10 00:30|883|885.5|889.5|-0.002823|10|130|104|0.5|1|1|N|14|LFN14|12.9215499531|0
2014-07-10 01:00|882|885.5|889.5|-0.003953|33|131|20|0.5|0.75|0.5|N|14|LFN14|12.9069162612|0
2014-07-10 01:30|881.5|885|889|-0.003955|1|208|72|0|1|0.5|N|14|LFN14|12.8995994152|0
2014-07-10 02:00|880.5|884|887.75|-0.003959|67|1304|373|1|1.25|1|N|14|LFN14|12.8849657233|0
2014-07-10 02:30|880.25|883.25|887.25|-0.003397|119|1572|660|0.5|1|1|N|14|LFN14|12.8813073003|0
2014-07-10 03:00|880|883.5|888|-0.003962|10|1700|500|0.5|1|1|N|14|LFN14|12.8776488773|0
2014-07-10 03:30|881.25|884.5|888.25|-0.003674|144|2060|669|1.5|1.5|1.25|N|14|LFN14|12.8959409922|0
2014-07-10 04:00|883|886|889.25|-0.003386|34|1442|614|2.25|2.25|2|N|14|LFN14|12.9215499531|0
2014-07-10 04:30|882.75|884.75|888.75|-0.002261|1|1326|201|0|2|1.75|N|14|LFN14|12.9178915301|0
2014-07-10 05:00|881|884.5|888.25|-0.003957|35|1207|241|0.25|0.75|0.75|N|14|LFN14|12.8922825692|0
2014-07-10 05:30|880.25|885.5|889.5|-0.005929|7|774|241|2|1|1|N|14|LFN14|12.8813073003|0
2014-07-10 06:00|885.25|889.25|892.75|-0.004498|634|230|12|1|1|0.75|Q|14|LFQ14|12.8776705676|1
2014-07-10 06:30|885.75|889.75|893.25|-0.004496|1154|292|51|1.25|1|1|Q|14|LFQ14|12.884944033|0
2014-07-10 07:00|886.75|890.25|894|-0.003931|878|186|90|1|0.5|0.5|Q|14|LFQ14|12.8994909639|0
2014-07-10 07:30|885.75|890|893.5|-0.004775|1564|420|303|2.25|1.5|1.75|Q|14|LFQ14|12.884944033|0
2014-07-10 08:00|885.5|890|893.5|-0.005056|1574|489|207|1.5|1.25|0.75|Q|14|LFQ14|12.8813073003|0
2014-07-10 08:30|887.75|891.75|895|-0.004486|1866|667|162|2.25|1.75|1.5|Q|14|LFQ14|12.9140378948|0
2014-07-10 09:00|887.75|891.75|895.25|-0.004486|1913|539|65|1.5|1.25|1|Q|14|LFQ14|12.9140378948|0
2014-07-10 09:30|887.75|891.5|895|-0.004206|1578|506|163|1.25|1.25|1|Q|14|LFQ14|12.9140378948|0
2014-07-10 10:00|887.75|891.75|895.25|-0.004486|3168|1477|81|1.5|1.25|1|Q|14|LFQ14|12.9140378948|0
2014-07-10 10:30|887.75|892|895.5|-0.004765|3421|1252|420|2|2.25|1.75|Q|14|LFQ14|12.9140378948|0
2014-07-10 11:00|889|893|896.75|-0.004479|1753|917|66|1.25|1.5|1.25|Q|14|LFQ14|12.9322215584|0
2014-07-10 11:30|889.5|893.5|897.25|-0.004477|1166|914|138|1.75|1.5|1.25|Q|14|LFQ14|12.9394950239|0
2014-07-10 12:00|891.75|895.5|899|-0.004188|1144|546|95|2.75|2.75|2.25|Q|14|LFQ14|12.9722256184|0
2014-07-10 12:30|892.75|896.5|900.5|-0.004183|1980|970|341|1.75|1.75|1.5|Q|14|LFQ14|12.9867725492|0
2014-07-10 13:00|892.5|896.75|899.5|-0.004739|2684|1247|265|3.5|3.25|3.25|Q|14|LFQ14|12.9831358165|0
2014-07-10 13:30|893.5|897.5|901|-0.004457|481|332|13|1.75|1.75|0.5|Q|14|LFQ14|12.9976827474|0
2014-07-10 14:00|894|898|901.25|-0.004454|115|81|3|1.25|1|0.25|Q|14|LFQ14|13.0049562129|0
2014-07-10 14:30|893|897.5|901|-0.005014|174|52|8|1|0.5|0.25|Q|14|LFQ14|12.990409282|0
2014-07-10 15:00|893|897.25|904|-0.004737|71|33|10|0.75|0.5|0.5|Q|14|LFQ14|12.990409282|0
2014-07-10 15:30|892.5|896.5||-0.004462|16|12||0.75|0.75||Q|14|LFQ14|12.9831358165|0
2014-07-10 16:00|893|896.5|903.75|-0.003904|7|3|2|0.5|0.25|0.25|Q|14|LFQ14|12.990409282|0
2014-07-10 16:30|896||||5|||0|||U|14|LFU14|12.9831642127|1
2014-07-10 19:30|892.5|896||-0.003906|4|4||0.25|0||Q|14|LFQ14|12.9831642127|1
2014-07-10 20:00|896.25||||1|||0|||U|14|LFU14|12.9867867473|1
2014-07-10 20:30|892.25|896||-0.004185|1|14||0|0||Q|14|LFQ14|12.9867867473|1
2014-07-10 21:00|893|897||-0.004459|68|9||0.5|0.75||Q|14|LFQ14|12.9977030713|0
2014-07-10 21:30|900.5|903.5||-0.00332|1|1||0|0||V|14|LFV14|13.0484187466|1
2014-07-10 22:00|892.25|896|899.75|-0.004185|42|9|40|0.75|0.25|0|Q|14|LFQ14|12.8859453532|1
2014-07-10 22:30|892|895.75|899.75|-0.004186|31|4|10|0.25|0|0|Q|14|LFQ14|12.8823348334|0
2014-07-10 23:00|892.5|896.25||-0.004184|10|3||0.25|0||Q|14|LFQ14|12.8895558731|0
2014-07-10 23:30|892.25|896.25||-0.004463|13|6||0.5|0||Q|14|LFQ14|12.8859453532|0
2014-07-11 00:00|892|896.25|902.5|-0.004742|74|12|26|0.5|0.25|0.25|Q|14|LFQ14|12.8823348334|0
2014-07-11 00:30|892.25|896|901.5|-0.004185|16|46|1|0.25|0.25|0|Q|14|LFQ14|12.8859453532|0
2014-07-11 01:00|892.25|896|899.75|-0.004185|57|143|1|0.5|0.5|0|Q|14|LFQ14|12.8859453532|0
2014-07-11 01:30|890.75|894.75|900.5|-0.004471|353|216|11|1.5|1.5|1|Q|14|LFQ14|12.8642822341|0
2014-07-11 02:00|889.75|893.75|897.25|-0.004476|934|505|52|1.75|1.75|1.25|Q|14|LFQ14|12.8498401547|0
2014-07-11 02:30|888.75|892.75|896.25|-0.004481|1214|296|35|1.25|1|0.75|Q|14|LFQ14|12.8353980753|0
2014-07-11 03:00|889.75|893.5|897|-0.004197|2289|563|39|1.75|1.75|1.5|Q|14|LFQ14|12.8498401547|0
2014-07-11 03:30|891.25|895.25|898.75|-0.004468|1724|535|100|1.75|2|2|Q|14|LFQ14|12.8715032738|0
2014-07-11 04:00|892.5|896.25|899.75|-0.004184|1613|636|222|1.75|1.25|1.25|Q|14|LFQ14|12.8895558731|0
2014-07-11 04:30|892|896|899.5|-0.004464|1332|527|136|0.75|0.75|0.75|Q|14|LFQ14|12.8823348334|0
2014-07-11 05:00|891.5|895.25|898.75|-0.004189|1486|325|95|1.25|1|0.75|Q|14|LFQ14|12.8751137937|0
2014-07-11 05:30|891.5|895.25|898.5|-0.004189|743|208|59|1|0.75|0.75|Q|14|LFQ14|12.8751137937|0
2014-07-11 06:00|891|895|898.5|-0.004469|665|141|33|0.75|0.5|0.5|Q|14|LFQ14|12.867892754|0
2014-07-11 06:30|891.5|895.5|899|-0.004467|947|202|61|1.5|1|0.75|Q|14|LFQ14|12.8751137937|0
2014-07-11 07:00|891|894.75|898.5|-0.004191|1260|529|282|2.25|2|2|Q|14|LFQ14|12.867892754|0
2014-07-11 07:30|889.75|893.75|897.25|-0.004476|2142|697|154|2.5|2.25|2|Q|14|LFQ14|12.8498401547|0
2014-07-11 08:00|888.25|892|895.5|-0.004204|2945|1375|376|2.5|2.75|2.75|Q|14|LFQ14|12.8281770356|0
2014-07-11 08:30|887.75|891.75|895.75|-0.004486|1742|866|171|1.25|1.25|1|Q|14|LFQ14|12.8209559959|0
2014-07-11 09:00|886.75|890.5|894.5|-0.004211|1533|793|77|1.75|2|1.5|Q|14|LFQ14|12.8065139165|0
2014-07-11 09:30|887.25|891|894.75|-0.004209|1714|1098|186|1.5|1.5|1.5|Q|14|LFQ14|12.8137349562|0
2014-07-11 10:00|884.25|888|891.75|-0.004223|5843|2482|624|3|3|3.25|Q|14|LFQ14|12.7704087179|0
2014-07-11 10:30|885.5|889|893|-0.003937|2274|807|157|1.5|1.5|1|Q|14|LFQ14|12.7884613172|0
2014-07-11 11:00|885.25|889|892.75|-0.004218|919|238|228|0.75|1|0.75|Q|14|LFQ14|12.7848507974|0
2014-07-11 11:30|885.5|889.25|893|-0.004217|1035|484|310|1.75|1.75|1.75|Q|14|LFQ14|12.7884613172|0
2014-07-11 12:00|882.5|886.5|890.25|-0.004512|2518|1408|278|3.5|3.75|3.5|Q|14|LFQ14|12.745135079|0
2014-07-11 12:30|883.5|887.25|891.25|-0.004227|1733|700|269|2.25|2.5|2|Q|14|LFQ14|12.7595771584|0
2014-07-11 13:00|881.75|885.75|889.75|-0.004516|3904|1834|421|4.5|4.5|4.25|Q|14|LFQ14|12.7343035194|0
2014-07-11 13:30|881.75|885.75|889.75|-0.004516|231|136|68|1.25|1.25|1.25|Q|14|LFQ14|12.7343035194|0
2014-07-11 14:00|882|885.75|889.25|-0.004234|136|41|1|0.5|0.5|0|Q|14|LFQ14|12.7379140393|0
2014-07-11 14:30|882.25|885.75|889.75|-0.003951|76|28|7|0.75|0.75|1|Q|14|LFQ14|12.7415245591|0
2014-07-11 15:00|883.5|887|891.5|-0.003946|96|237|9|1.75|2|1.25|Q|14|LFQ14|12.7595771584|0
2014-07-11 15:30|884.25|888|891.5|-0.004223|99|74|3|1.25|1.25|0.25|Q|14|LFQ14|12.7704087179|0
2014-07-11 16:00|883.5|886.75||-0.003665|24|8||1|0.75||Q|14|LFQ14|12.7595771584|0
2014-07-13 17:00|883.75|887.5|888.75|-0.004225|8|13|8|2.5|3|3.25|Q|14|LFQ14|12.7631876782|0
2014-07-13 18:30|882.75|886.75||-0.004511|1|1||0|0||Q|14|LFQ14|12.7487455988|0
2014-07-13 19:00|883|887|893|-0.00451|5|6|4|0.25|0.25|0.25|Q|14|LFQ14|12.7523561187|0
2014-07-13 19:30|883|886.75|895.25|-0.004229|13|2|1|0.25|0|0|Q|14|LFQ14|12.7523561187|0
2014-07-13 20:00|883.25|887.25|891|-0.004508|15|34|1|0.25|0.25|0|Q|14|LFQ14|12.7559666385|0
2014-07-13 20:30|883.5|887.75|891.5|-0.004787|85|17|2|0.5|0.25|0|Q|14|LFQ14|12.7595771584|0
2014-07-13 21:00|883.75|894.25|896.25|-0.011742|32|4|18|0.75|0|0.25|Q|14|LFQ14|12.7631876782|0
2014-07-13 21:30|884|888.25|894.25|-0.004785|7|9|8|0.25|0.5|0|Q|14|LFQ14|12.7667981981|0
2014-07-13 22:00|884.5|888.75|892.25|-0.004782|30|19|8|0.5|0.75|0.25|Q|14|LFQ14|12.7740192378|0
2014-07-13 22:30|884|888|892|-0.004505|26|44|20|0.75|0.75|0.5|Q|14|LFQ14|12.7667981981|0
2014-07-13 23:00|884|888|893.75|-0.004505|13|16|7|0.75|0.5|0.75|Q|14|LFQ14|12.7667981981|0
2014-07-13 23:30|883.75|887.5|891.75|-0.004225|21|21|5|0.25|0.5|0.25|Q|14|LFQ14|12.7631876782|0
2014-07-14 00:00|882.75|887||-0.004791|23|17||0.5|0.25||Q|14|LFQ14|12.7487455988|0
2014-07-14 00:30|883.75|887.5|894|-0.004225|42|17|6|0.75|0.75|0|Q|14|LFQ14|12.7631876782|0
2014-07-14 01:00|884.5|888.25|892|-0.004222|126|163|4|1.5|1|0.25|Q|14|LFQ14|12.7740192378|0
2014-07-14 01:30|883.75|887.75|891.5|-0.004506|166|164|9|1|1.25|1|Q|14|LFQ14|12.7631876782|0
2014-07-14 02:00|882.25|886.25|890|-0.004513|983|541|69|2.25|2.25|2.25|Q|14|LFQ14|12.7415245591|0
2014-07-14 02:30|883|887|890.75|-0.00451|1153|1251|291|1.75|1.75|1.75|Q|14|LFQ14|12.7523561187|0
2014-07-14 03:00|883.5|887.75|891.5|-0.004787|1936|776|81|2|2|2|Q|14|LFQ14|12.7595771584|0
2014-07-14 03:30|885.75|889.5|893.75|-0.004216|2622|1472|303|2.75|3|2.5|Q|14|LFQ14|12.7920718371|0
2014-07-14 04:00|885.75|889.5|893.5|-0.004216|761|494|33|1|1|0.75|Q|14|LFQ14|12.7920718371|0
2014-07-14 04:30|885.5|889.25|893.25|-0.004217|713|262|107|1|1.25|1.25|Q|14|LFQ14|12.7884613172|0
2014-07-14 05:00|886|890.25|894|-0.004774|810|372|210|1.25|1.25|1.25|Q|14|LFQ14|12.7956823569|0
2014-07-14 05:30|885.5|889.75|893.5|-0.004777|387|106|96|1|0.5|0.75|Q|14|LFQ14|12.7884613172|0
2014-07-14 06:00|885.75|889.75|893.75|-0.004496|369|79|9|0.75|0.5|0.25|Q|14|LFQ14|12.7920718371|0
2014-07-14 06:30|887.75|891.75|895.5|-0.004486|1576|696|251|3|2.75|2.75|Q|14|LFQ14|12.8209559959|0
2014-07-14 07:00|886.25|890.5|894.75|-0.004773|1461|440|82|2.5|2.5|2|Q|14|LFQ14|12.7992928768|0
2014-07-14 07:30|886.75|891|894.75|-0.00477|865|556|87|1.5|1.25|0.75|Q|14|LFQ14|12.8065139165|0
2014-07-14 08:00|885.5|889.5|893.5|-0.004497|900|412|74|1|1.25|0.75|Q|14|LFQ14|12.7884613172|0
2014-07-14 08:30|885.75|889.75|893.75|-0.004496|753|300|34|1|0.75|0.5|Q|14|LFQ14|12.7920718371|0
2014-07-14 09:00|884.25|888.25|892.25|-0.004503|1805|1097|165|3.25|3.5|3.25|Q|14|LFQ14|12.7704087179|0
2014-07-14 09:30|882.5|886.5|890.5|-0.004512|2463|1033|342|1.75|1.75|1.5|Q|14|LFQ14|12.745135079|0
2014-07-14 10:00|883|887.25|891.25|-0.00479|3416|1389|642|2|2|2|Q|14|LFQ14|12.7523561187|0
2014-07-14 10:30|884|888|891.75|-0.004505|1920|944|235|1.5|1.5|1.5|Q|14|LFQ14|12.7667981981|0
2014-07-14 11:00|883.25|887.75|891.5|-0.005069|955|515|198|1|0.75|1|Q|14|LFQ14|12.7559666385|0
2014-07-14 11:30|882.5|886.75|890.75|-0.004793|789|503|23|1.25|0.75|1|Q|14|LFQ14|12.745135079|0
2014-07-14 12:00|884|887.75|891.75|-0.004224|603|673|220|1.75|1.5|1.25|Q|14|LFQ14|12.7667981981|0
2014-07-14 12:30|883|887.25|891.25|-0.00479|730|711|162|1|0.75|1|Q|14|LFQ14|12.7523561187|0
2014-07-14 13:00|887.75|892|896|-0.004765|1912|1853|348|5.25|5.25|5|Q|14|LFQ14|12.8209559959|0
2014-07-14 13:30|887|891.25|895|-0.004769|375|451|17|0.5|1|0.75|Q|14|LFQ14|12.8101244363|0
2014-07-14 14:00|886|890.25|894.25|-0.004774|179|179|15|1.75|1.25|1.25|Q|14|LFQ14|12.7956823569|0
2014-07-14 14:30|886.25|890.75|894.75|-0.005052|132|58|43|1|0.75|0.75|Q|14|LFQ14|12.7992928768|0
2014-07-14 15:00|886.5|891|899.5|-0.005051|60|76|2|0.75|1|0|Q|14|LFQ14|12.8029033966|0
2014-07-14 15:30|886|890.5|894.75|-0.005053|89|45|1|0.75|0.75|0|Q|14|LFQ14|12.7956823569|0
2014-07-14 16:00|886|890.5||-0.005053|1|1||0|0||Q|14|LFQ14|12.7956823569|0
2014-07-14 16:30|885.5|889.75||-0.004777|2|2||0|0||Q|14|LFQ14|12.7884613172|0
2014-07-14 19:00|885.75||||2|||0.25|||Q|14|LFQ14|12.7920718371|0
2014-07-14 20:00|885.75||||2|||0|||Q|14|LFQ14|12.7920718371|0
2014-07-14 20:30|886||||1|||0|||Q|14|LFQ14|12.7956823569|0
2014-07-14 21:00|890.25||||4|||0|||U|14|LFU14|12.7956823569|1
2014-07-14 21:30|886.25|890.5|894.5|-0.004773|9|16|1|0.25|0.25|0|Q|14|LFQ14|12.7956823569|1
2014-07-14 22:00|886|890.5|894.5|-0.005053|23|12|1|0.25|0|0|Q|14|LFQ14|12.7920728555|0
2014-07-14 23:00|886|890.25||-0.004774|9|5||0|0||Q|14|LFQ14|12.7920728555|0
2014-07-14 23:30|885.75|890|893.75|-0.004775|25|33|15|0.25|0|0|Q|14|LFQ14|12.7884633542|0
2014-07-15 00:00|885|889.25||-0.004779|17|17||0.75|0.75||Q|14|LFQ14|12.7776348501|0
2014-07-15 00:30|885.25|889.25||-0.004498|7|4||0.25|0||Q|14|LFQ14|12.7812443514|0
2014-07-15 01:00|885|889||-0.004499|257|222||2|2.25||Q|14|LFQ14|12.7776348501|0
2014-07-15 01:30|885|889.25||-0.004779|85|37||0.75|0.75||Q|14|LFQ14|12.7776348501|0
2014-07-15 02:00|884|888.25|892.5|-0.004785|823|569|71|1.25|0.75|1|Q|14|LFQ14|12.7631968446|0
2014-07-15 02:30|884.5|888.75|893|-0.004782|796|322|84|1.5|1|1|Q|14|LFQ14|12.7704158473|0
2014-07-15 03:00|883.5|887.75|892|-0.004787|1472|1112|216|1.75|1.75|2|Q|14|LFQ14|12.7559778418|0
2014-07-15 03:30|884.25|888.75|893|-0.005063|2093|1361|211|1.75|1.75|1.75|Q|14|LFQ14|12.766806346|0
2014-07-15 04:00|882.5|887.25|892.25|-0.005354|1841|940|195|2.25|1.75|1.25|Q|14|LFQ14|12.7415398364|0
2014-07-15 04:30|882.25|887.25|891.75|-0.005635|1542|544|100|1.75|1.5|1|Q|14|LFQ14|12.737930335|0
2014-07-15 05:00|883.25|888|892.5|-0.005349|1343|560|107|1.75|1.75|1.5|Q|14|LFQ14|12.7523683405|0
2014-07-15 05:30|882.75|887.25|892.5|-0.005072|1306|770|152|1.75|1.75|1|Q|14|LFQ14|12.7451493377|0
2014-07-15 06:00|882|887|891|-0.005637|706|242|30|2|2|2|Q|14|LFQ14|12.7343208336|0
2014-07-15 06:30|882|886.75|891.5|-0.005357|678|196|48|1.25|1.25|1|Q|14|LFQ14|12.7343208336|0
2014-07-15 07:00|882.25|887|891.75|-0.005355|891|684|87|1.5|1.5|1|Q|14|LFQ14|12.737930335|0
2014-07-15 07:30|879.5|884.5|889.25|-0.005653|2937|1886|321|4.25|3.75|3.75|Q|14|LFQ14|12.6982258199|0
2014-07-15 08:00|877.25|882|886.75|-0.005385|2826|1618|465|3.25|3.25|3.25|Q|14|LFQ14|12.6657403076|0
2014-07-15 08:30|876.5|881.5|886.25|-0.005672|2640|1494|300|3.25|3|2.75|Q|14|LFQ14|12.6549118035|0
2014-07-15 09:00|875.75|880.25|885|-0.005112|2774|1330|405|2.75|2.25|2.25|Q|14|LFQ14|12.6440832994|0
2014-07-15 09:30|873.5|878.5|883.5|-0.005692|5341|3499|425|4.75|4.25|4|Q|14|LFQ14|12.611597787|0
2014-07-15 10:00|873.25|878.25|883.25|-0.005693|5878|3845|721|3.25|3.5|3.25|Q|14|LFQ14|12.6079882857|0
2014-07-15 10:30|875|879.5|884.5|-0.005117|2595|2008|325|2.5|2|2|Q|14|LFQ14|12.6332547953|0
2014-07-15 11:00|875.75|880.25|885|-0.005112|2879|1830|395|2.25|2.25|2.25|Q|14|LFQ14|12.6440832994|0
2014-07-15 11:30|875.75|880.5|885|-0.005395|476|696|255|1|1|0.75|Q|14|LFQ14|12.6440832994|0
2014-07-15 12:00|878.25|882.5|887|-0.004816|1678|1411|220|3.75|3.75|3.5|Q|14|LFQ14|12.6801783131|0
2014-07-15 12:30|877.25|881.5|886.25|-0.004821|793|380|16|1.25|1.5|1|Q|14|LFQ14|12.6657403076|0
2014-07-15 13:00|879.5|884|888.25|-0.00509|3671|2291|292|5.5|5.5|5.5|Q|14|LFQ14|12.6982258199|0
2014-07-15 13:30|878.5|882.75|887.25|-0.004815|581|460|29|1.75|1.75|0.75|Q|14|LFQ14|12.6837878144|0
2014-07-15 14:00|878|882.75|887|-0.005381|197|124|6|1.75|1.5|1|Q|14|LFQ14|12.6765688117|0
2014-07-15 14:30|879|883.75|893.5|-0.005375|103|59|1|1|1|0|Q|14|LFQ14|12.6910068172|0
2014-07-15 15:00|879.75|884.25|888.5|-0.005089|49|83|13|0.75|0.75|0.25|Q|14|LFQ14|12.7018353213|0
2014-07-15 15:30|879.75|883.75|894|-0.004526|58|185|6|1|1.25|0|Q|14|LFQ14|12.7018353213|0
2014-07-15 16:00|880|884.25||-0.004806|1|3||0|0||Q|14|LFQ14|12.7054448227|0
2014-07-15 19:00|879.75|884.5||-0.00537|2|7||0|0.25||Q|14|LFQ14|12.7018353213|0
2014-07-15 19:30|879.75||||1|||0|||Q|14|LFQ14|12.7018353213|0
2014-07-15 20:00|880|884.75|888.75|-0.005369|9|28|22|0|0.5|0.5|Q|14|LFQ14|12.7054448227|0
2014-07-15 20:30|880.25|884.75|889.25|-0.005086|10|31|30|0|0|0|Q|14|LFQ14|12.709054324|0
2014-07-15 21:00|880|884.75|889.25|-0.005369|9|27|1|0.25|0.25|0|Q|14|LFQ14|12.7054448227|0
2014-07-15 21:30|880.5|885.25|889.25|-0.005366|31|24|10|0.75|0.5|0|Q|14|LFQ14|12.7126638254|0
2014-07-15 22:00|880.75|885.5|890|-0.005364|7|28|2|0.25|0.5|0|Q|14|LFQ14|12.7162733268|0
2014-07-15 22:30|880.75|885||-0.004802|1|7||0|0.5||Q|14|LFQ14|12.7162733268|0
2014-07-15 23:00|881|885.75|890|-0.005363|27|13|6|0.5|0.5|0|Q|14|LFQ14|12.7198828281|0
2014-07-15 23:30|881|885.5||-0.005082|5|2||0.25|0||Q|14|LFQ14|12.7198828281|0
2014-07-16 00:00|881|885.5|890|-0.005082|29|11|2|0.5|0.25|0|Q|14|LFQ14|12.7198828281|0
2014-07-16 00:30|880.75|885.5|890|-0.005364|89|106|31|0.5|0.25|0.25|Q|14|LFQ14|12.7162733268|0
2014-07-16 01:00|880.75|885|889.25|-0.004802|65|124|8|0.75|0.75|0.75|Q|14|LFQ14|12.7162733268|0
2014-07-16 01:30|881.75|886.25|890.75|-0.005078|272|215|39|1.75|1.75|0.75|Q|14|LFQ14|12.7307113323|0
2014-07-16 02:00|881.75|886.25|890.75|-0.005078|1212|645|116|1|1.25|1|Q|14|LFQ14|12.7307113323|0
2014-07-16 02:30|880.75|885.25|890|-0.005083|717|496|108|1.25|1.5|0.75|Q|14|LFQ14|12.7162733268|0
2014-07-16 03:00|880.25|884.75|889.25|-0.005086|2477|1387|183|2.25|2|1.75|Q|14|LFQ14|12.709054324|0
2014-07-16 03:30|880.75|885|889.5|-0.004802|1562|666|116|1.5|1.5|1.25|Q|14|LFQ14|12.7162733268|0
2014-07-16 04:00|880.75|885|889.25|-0.004802|873|471|22|1|1|0.5|Q|14|LFQ14|12.7162733268|0
2014-07-16 04:30|880|884.25|889|-0.004806|902|375|140|1.25|1.25|0.75|Q|14|LFQ14|12.7054448227|0
2014-07-16 05:00|880.5|884.75|889.25|-0.004804|672|203|41|0.75|1|0.5|Q|14|LFQ14|12.7126638254|0
2014-07-16 05:30|880.75|885|889|-0.004802|655|190|70|0.75|1|0.25|Q|14|LFQ14|12.7162733268|0
2014-07-16 06:00|883.75|887.75|892.25|-0.004506|3906|1706|339|4.25|3.75|3.75|Q|14|LFQ14|12.7595873432|0
2014-07-16 06:30|883.5|887.5|891.75|-0.004507|1035|523|138|1.75|1.75|1.5|Q|14|LFQ14|12.7559778418|0
2014-07-16 07:00|883.5|887.5|892|-0.004507|590|422|13|1|1|0.75|Q|14|LFQ14|12.7559778418|0
2014-07-16 07:30|881.25|885.5|889.75|-0.0048|936|681|73|2.5|2.25|2|Q|14|LFQ14|12.7234923295|0
2014-07-16 08:00|878.75|882.75|887.25|-0.004531|1614|1198|167|3|2.75|2.75|Q|14|LFQ14|12.6873973158|0
2014-07-16 08:30|880.5|884.75|888.75|-0.004804|1634|593|448|1.75|2|1.25|Q|14|LFQ14|12.7126638254|0
2014-07-16 09:00|880|884|888.5|-0.004525|1089|880|106|1.25|1.25|1.25|Q|14|LFQ14|12.7054448227|0
2014-07-16 09:30|881.75|885.75|890|-0.004516|2647|1404|181|2|2|1.5|Q|14|LFQ14|12.7307113323|0
2014-07-16 10:00|881.5|885.75|890|-0.004798|3314|2536|400|2.75|2.75|2.75|Q|14|LFQ14|12.7271018309|0
2014-07-16 10:30|880.5|884.75|889|-0.004804|2133|1866|182|1.75|1.5|1.25|Q|14|LFQ14|12.7126638254|0
2014-07-16 11:00|882.25|886.25|890.25|-0.004513|1394|1349|175|2|2|2|Q|14|LFQ14|12.737930335|0
2014-07-16 11:30|881.75|886|890.25|-0.004797|888|852|183|1.75|2.25|1.75|Q|14|LFQ14|12.7307113323|0
2014-07-16 12:00|881.75|885.75|890.25|-0.004516|1129|802|48|1|1.25|1|Q|14|LFQ14|12.7307113323|0
2014-07-16 12:30|882|886.25|890.5|-0.004795|437|387|21|1.75|1.5|1|Q|14|LFQ14|12.7343208336|0
2014-07-16 13:00|881|885|889.5|-0.00452|1620|1513|42|1.75|1.5|1.5|Q|14|LFQ14|12.7198828281|0
2014-07-16 13:30|881.25|885.25|889|-0.004518|357|372|89|1|0.75|0.75|Q|14|LFQ14|12.7234923295|0
2014-07-16 14:00|881.25|885|889.25|-0.004237|192|108|13|0.75|0.5|0.5|Q|14|LFQ14|12.7234923295|0
2014-07-16 14:30|881|885|889.25|-0.00452|77|60|2|1|1|0.25|Q|14|LFQ14|12.7198828281|0
2014-07-16 15:00|881.75|885.75|894.25|-0.004516|66|64|2|1|0.75|0.75|Q|14|LFQ14|12.7307113323|0
2014-07-16 15:30|881.75|885|894.25|-0.003672|3|10|1|0|0.5|0|Q|14|LFQ14|12.7307113323|0
2014-07-16 16:00|881.25|885.5|889.5|-0.0048|5|9|2|0.25|0.25|0|Q|14|LFQ14|12.7234923295|0
2014-07-16 19:00|882.25|886.25|892.25|-0.004513|55|71|1|0.75|0.75|0|Q|14|LFQ14|12.737930335|0
2014-07-16 19:30|881.5|885.5|889.75|-0.004517|4|2|3|0.25|0.25|0|Q|14|LFQ14|12.7271018309|0
2014-07-16 20:30|885.75||||2|||0|||U|14|LFU14|12.7306950273|1
2014-07-16 21:00|881|885|889.75|-0.00452|18|11|13|0.5|0.5|0|Q|14|LFQ14|12.7306950273|1
2014-07-16 21:30|881||||16|||0|||Q|14|LFQ14|12.7306950273|0
2014-07-16 22:00|881|885.25||-0.004801|14|23||0|0.5||Q|14|LFQ14|12.7306950273|0
2014-07-16 22:30|881.25|885.25||-0.004518|1|2||0|0||Q|14|LFQ14|12.7343075969|0
2014-07-16 23:00|881|884.75||-0.004238|8|41||0.25|0.5||Q|14|LFQ14|12.7306950273|0
2014-07-17 00:00|881.25|885.25|889.25|-0.004518|20|33|38|0.5|0.25|0|Q|14|LFQ14|12.7343075969|0
2014-07-17 00:30|881.25|884.5|889.25|-0.003674|1|21|21|0|0.5|0|Q|14|LFQ14|12.7343075969|0
2014-07-17 01:00|881|885|889|-0.00452|30|102|2|0.75|0.5|0.25|Q|14|LFQ14|12.7306950273|0
2014-07-17 01:30|880.25|884.25|889|-0.004524|63|87|3|0.75|0.75|0|Q|14|LFQ14|12.7198573187|0
2014-07-17 02:00|881.25|885|889|-0.004237|1589|1252|151|1.75|1.75|1.75|Q|14|LFQ14|12.7343075969|0
2014-07-17 02:30|883|887.25|891.25|-0.00479|1979|1071|114|2.5|2.5|2.25|Q|14|LFQ14|12.7595955836|0
2014-07-17 03:00|882.25|886|890.25|-0.004233|2372|1340|133|2.25|2.25|1.75|Q|14|LFQ14|12.748757875|0
2014-07-17 03:30|882.5|886.25|890.25|-0.004231|2304|1165|202|1.25|1|1|Q|14|LFQ14|12.7523704445|0
2014-07-17 04:00|882.75|886.75|890.75|-0.004511|980|517|91|1|0.75|0.75|Q|14|LFQ14|12.7559830141|0
2014-07-17 04:30|882.75|886.75|890.75|-0.004511|344|76|9|0.5|0.5|0|Q|14|LFQ14|12.7559830141|0
2014-07-17 05:00|883.25|887.5|891|-0.004789|1619|692|120|1.5|1.75|1.75|Q|14|LFQ14|12.7632081531|0
2014-07-17 05:30|883.75|887.75|891.75|-0.004506|1183|619|212|1|1|0.75|Q|14|LFQ14|12.7704332922|0
2014-07-17 06:00|883.5|887.25|891|-0.004227|699|327|344|1|0.75|0.75|Q|14|LFQ14|12.7668207226|0
2014-07-17 06:30|883.75|887.75|891.5|-0.004506|909|270|191|1.5|1.5|1.75|Q|14|LFQ14|12.7704332922|0
2014-07-17 07:00|885|889.25|892.75|-0.004779|1434|637|237|2.25|2|2|Q|14|LFQ14|12.7884961398|0
2014-07-17 07:30|886|889.5|893.5|-0.003935|3056|1363|465|1.5|1.75|1.5|Q|14|LFQ14|12.802946418|0
2014-07-17 08:00|884.5|888.25|892.25|-0.004222|2584|1201|444|2|2|1.25|Q|14|LFQ14|12.7812710008|0
2014-07-17 08:30|882.75|886.5|890.75|-0.00423|2256|1469|303|3.25|3|2.75|Q|14|LFQ14|12.7559830141|0
2014-07-17 09:00|879.75|883.75|887.75|-0.004526|2143|729|193|3.25|3.25|3.25|Q|14|LFQ14|12.7126321797|0
2014-07-17 09:30|879|883.25|887|-0.004812|2561|1311|520|2.5|2|2|Q|14|LFQ14|12.7017944711|0
2014-07-17 10:00|881.75|886|890|-0.004797|3515|1713|416|5.25|5|4.25|Q|14|LFQ14|12.7415327359|0
2014-07-17 10:30|881|885.25|889|-0.004801|2686|1535|339|2.5|2.25|2.5|Q|14|LFQ14|12.7306950273|0
2014-07-17 11:00|880|884|888|-0.004525|1668|1185|408|2.75|3|3|Q|14|LFQ14|12.7162447492|0
2014-07-17 11:30|880.25|884.5|888.25|-0.004805|714|598|433|0.75|1|1|Q|14|LFQ14|12.7198573187|0
2014-07-17 12:00|881|885|888.75|-0.00452|566|639|32|1|1|0.5|Q|14|LFQ14|12.7306950273|0
2014-07-17 12:30|882|886|890.25|-0.004515|483|772|43|2|2.25|2|Q|14|LFQ14|12.7451453055|0
2014-07-17 13:00|882|886|890.75|-0.004515|963|885|159|1.75|2|1.75|Q|14|LFQ14|12.7451453055|0
2014-07-17 13:30|882|886.25|890.25|-0.004795|202|208|49|0.75|0.25|0.25|Q|14|LFQ14|12.7451453055|0
2014-07-17 14:00|882.5|886.5|890.5|-0.004512|191|187|23|1.5|1|0.75|Q|14|LFQ14|12.7523704445|0
2014-07-17 14:30|882|886.25|890|-0.004795|44|83|1|0.25|0.75|0|Q|14|LFQ14|12.7451453055|0
2014-07-17 15:00|883.75|888|891.25|-0.004786|118|150|6|1.5|1.75|0.5|Q|14|LFQ14|12.7704332922|0
2014-07-17 15:30|885.75|889.5|893.5|-0.004216|377|319|121|2|2|1.75|Q|14|LFQ14|12.7993338484|0
2014-07-17 16:00|886|890|894|-0.004494|28|117|48|0.25|1|0|Q|14|LFQ14|12.802946418|0
2014-07-17 16:30|884.5|888.5||-0.004502|13|13||1.5|1.5||Q|14|LFQ14|12.7812710008|0
2014-07-17 19:00|886.25|890.25|896.75|-0.004493|6|12|2|0.25|0.25|0.25|Q|14|LFQ14|12.8065589875|0
2014-07-17 19:30|885.75|890.25|894.25|-0.005055|58|16|3|0.75|0.5|0.25|Q|14|LFQ14|12.7993338484|0
2014-07-17 20:00|886|890|898|-0.004494|14|14|3|0.5|0.25|0|Q|14|LFQ14|12.802946418|0
2014-07-17 20:30|886|889.75|898|-0.004215|24|1|10|0.5|0|0.25|Q|14|LFQ14|12.802946418|0
2014-07-17 21:00|886.5|890.5|894.25|-0.004492|6|105|53|0.25|0.25|0.25|Q|14|LFQ14|12.810171557|0
2014-07-17 21:30|886.25|890.25||-0.004493|9|20||0.25|0.25||Q|14|LFQ14|12.8065589875|0
2014-07-17 22:00|885.75|889.75|893.75|-0.004496|21|45|10|0.5|0.75|0|Q|14|LFQ14|12.7993338484|0
2014-07-17 22:30|885.25|889|897.25|-0.004218|123|94|3|1|1.25|0.75|Q|14|LFQ14|12.7921087094|0
2014-07-17 23:00|885.75|889.5|897.75|-0.004216|32|7|8|0.5|0.5|0.5|Q|14|LFQ14|12.7993338484|0
2014-07-17 23:30|885.5|888.75|892.5|-0.003657|36|31|14|1|0.75|0.5|Q|14|LFQ14|12.7957212789|0
2014-07-18 00:00|886|889.75|893.75|-0.004215|64|51|1|1|0.25|0|Q|14|LFQ14|12.802946418|0
2014-07-18 00:30|885.75|889.75|893.5|-0.004496|63|95|21|1|1|1|Q|14|LFQ14|12.7993338484|0
2014-07-18 01:00|884|888|892.75|-0.004505|104|119|1|1.75|1.75|0|Q|14|LFQ14|12.7740458617|0
2014-07-18 01:30|886.5|890.25|894.25|-0.004212|437|394|230|3|3|1.75|Q|14|LFQ14|12.810171557|0
2014-07-18 02:00|885.75|890|894|-0.004775|619|281|92|1.25|1.5|1|Q|14|LFQ14|12.7993338484|0
2014-07-18 02:30|885.5|889.75|893.75|-0.004777|766|312|82|1.25|1.25|1|Q|14|LFQ14|12.7957212789|0
2014-07-18 03:00|886.5|890.75|894.5|-0.004771|1534|618|173|1.5|1.5|1.25|Q|14|LFQ14|12.810171557|0
2014-07-18 03:30|886.25|890.5|894.25|-0.004773|1758|886|315|1.25|1.25|1|Q|14|LFQ14|12.8065589875|0
2014-07-18 04:00|886.25|890.25|894.5|-0.004493|1064|552|289|1|1|0.75|Q|14|LFQ14|12.8065589875|0
2014-07-18 04:30|886.25|890.25|894.75|-0.004493|727|347|3|0.75|0.5|0.5|Q|14|LFQ14|12.8065589875|0
2014-07-18 05:00|886.25|890.25|894.25|-0.004493|309|171|31|0.25|0.5|0.25|Q|14|LFQ14|12.8065589875|0
2014-07-18 05:30|886.75|890.75|894.5|-0.004491|887|361|116|1|1|1|Q|14|LFQ14|12.8137841265|0
2014-07-18 06:00|886.25|890.25|893.75|-0.004493|344|155|21|0.75|0.75|1|Q|14|LFQ14|12.8065589875|0
2014-07-18 06:30|886.25|890|894|-0.004213|538|357|30|0.75|1|0.75|Q|14|LFQ14|12.8065589875|0
2014-07-18 07:00|884.25|888.25|892|-0.004503|1129|677|66|2.25|2.25|2|Q|14|LFQ14|12.7776584312|0
2014-07-18 07:30|884|888|892.5|-0.004505|1403|1243|71|2.5|2.25|2.5|Q|14|LFQ14|12.7740458617|0
2014-07-18 08:00|885.5|889.25|893.25|-0.004217|1041|931|65|1.75|1.75|1.5|Q|14|LFQ14|12.7957212789|0
2014-07-18 08:30|882.75|886.75|890.75|-0.004511|786|789|158|2.75|2.5|2.25|Q|14|LFQ14|12.7559830141|0
2014-07-18 09:00|883.75|887.75|891.75|-0.004506|1571|1244|437|3.5|3|3.25|Q|14|LFQ14|12.7704332922|0
2014-07-18 09:30|884.5|888.5|892.5|-0.004502|918|555|71|1.5|1.75|1.25|Q|14|LFQ14|12.7812710008|0
2014-07-18 10:00|883.75|887.75|891.75|-0.004506|3070|1863|308|1.25|1.5|1.25|Q|14|LFQ14|12.7704332922|0
2014-07-18 10:30|881.25|885.25|889.5|-0.004518|1862|1422|177|3|2.75|2.75|Q|14|LFQ14|12.7343075969|0
2014-07-18 11:00|881.5|885.5|889.5|-0.004517|1205|869|108|1.25|1.25|1.25|Q|14|LFQ14|12.7379201664|0
2014-07-18 11:30|881.5|885|889.5|-0.003955|925|481|99|1|1|1|Q|14|LFQ14|12.7379201664|0
2014-07-18 12:00|880|883.75|888|-0.004243|1251|844|97|2|1.75|1.75|Q|14|LFQ14|12.7162447492|0
2014-07-18 12:30|880|884|887.75|-0.004525|325|150|7|0.75|0.75|0.5|Q|14|LFQ14|12.7162447492|0
2014-07-18 13:00|878.75|882.5|886.25|-0.004249|1928|1750|278|3|2.5|2.25|Q|14|LFQ14|12.6981819016|0
2014-07-18 13:30|878|881.75|886|-0.004253|410|394|70|1.5|1.5|1.25|Q|14|LFQ14|12.687344193|0
2014-07-18 14:00|878.25|882|885.75|-0.004252|98|96|7|0.75|0.5|0.5|Q|14|LFQ14|12.6909567625|0
2014-07-18 14:30|878.75|882.75|886.75|-0.004531|110|153|8|1.75|1.75|1.5|Q|14|LFQ14|12.6981819016|0
2014-07-18 15:00|879.75|883.5|887.5|-0.004244|52|62|4|1.25|0.75|0.75|Q|14|LFQ14|12.7126321797|0
2014-07-18 15:30|879|883|886.5|-0.00453|36|39|2|0.75|0.75|1|Q|14|LFQ14|12.7017944711|0
2014-07-18 16:00|882.5||||8|||0.75|||U|14|LFU14|12.694602062|1
2014-07-20 17:00|877.5|881.25|886.25|-0.004255|29|18|1|0.5|1|0|Q|14|LFQ14|12.694602062|1
2014-07-20 17:30|877.5|882.25||-0.005384|6|10||0.5|1||Q|14|LFQ14|12.694602062|0
2014-07-20 18:00|878.75|882.5|886.5|-0.004249|35|28|2|1|1.75|0.75|Q|14|LFQ14|12.7126855407|0
2014-07-20 18:30|878.75|882||-0.003685|2|4||0|0.5||Q|14|LFQ14|12.7126855407|0
2014-07-20 19:00|878.25|882.25||-0.004534|8|2||0.25|0||Q|14|LFQ14|12.7054521492|0
2014-07-20 19:30|879|883|886.75|-0.00453|14|3|4|0.75|0.5|0.25|Q|14|LFQ14|12.7163022365|0
2014-07-20 20:30|878.5|882.5|886|-0.004533|15|28|1|1|0.5|0|Q|14|LFQ14|12.709068845|0
2014-07-20 21:00|878.25|882.5|891.25|-0.004816|21|44|4|0.25|0.5|0|Q|14|LFQ14|12.7054521492|0
2014-07-20 21:30|878|882.5|886|-0.005099|105|58|1|0.5|0.75|0|Q|14|LFQ14|12.7018354535|0
2014-07-20 22:00|879.25|883.25|887|-0.004529|39|26|6|1.25|0.75|0.25|Q|14|LFQ14|12.7199189322|0
2014-07-20 22:30|880|883.75|887.5|-0.004243|10|17|5|1|0.75|0|Q|14|LFQ14|12.7307690194|0
2014-07-20 23:30|879.5|883.5|887.5|-0.004527|6|19|1|0.25|0.75|0|Q|14|LFQ14|12.7235356279|0
2014-07-21 00:00|879.25|883.25||-0.004529|7|3||0.5|0.25||Q|14|LFQ14|12.7199189322|0
2014-07-21 00:30|880|883.75|892.5|-0.004243|26|14|1|0.75|0.5|0|Q|14|LFQ14|12.7307690194|0
2014-07-21 01:00|879.5|883.5|887.5|-0.004527|195|130|3|0.5|0.75|0.25|Q|14|LFQ14|12.7235356279|0
2014-07-21 01:30|879.25|883.25|887.25|-0.004529|453|307|5|1.25|1.75|0.25|Q|14|LFQ14|12.7199189322|0
2014-07-21 02:00|879.5|883.25|887.5|-0.004246|1754|1267|116|2.5|2.5|2.5|Q|14|LFQ14|12.7235356279|0
2014-07-21 02:30|878.25|882|886.25|-0.004252|1048|477|123|1.75|1.5|1.25|Q|14|LFQ14|12.7054521492|0
2014-07-21 03:00|878.75|882.75|887.25|-0.004531|1683|652|121|1.75|1.5|1.5|Q|14|LFQ14|12.7126855407|0
2014-07-21 03:30|881|884.75|889|-0.004238|2715|2092|283|4.25|4.25|3.75|Q|14|LFQ14|12.7452358024|0
2014-07-21 04:00|880.75|884.5|888.5|-0.00424|876|651|52|1|0.75|0.75|Q|14|LFQ14|12.7416191067|0
2014-07-21 04:30|880.25|884|888.25|-0.004242|708|564|59|0.75|0.75|0.5|Q|14|LFQ14|12.7343857152|0
2014-07-21 05:00|879.5|883.25|887.75|-0.004246|426|177|9|1|1|0.75|Q|14|LFQ14|12.7235356279|0
2014-07-21 05:30|878.75|882.75|886.75|-0.004531|377|248|88|1.25|1|0.75|Q|14|LFQ14|12.7126855407|0
2014-07-21 06:00|878.5|882.25|886.5|-0.00425|369|224|15|0.5|1|0.25|Q|14|LFQ14|12.709068845|0
2014-07-21 06:30|878.75|882.75|886.75|-0.004531|512|239|30|1|0.5|0.75|Q|14|LFQ14|12.7126855407|0
2014-07-21 07:00|879.25|883|887.25|-0.004247|520|495|59|1.25|1.25|1.25|Q|14|LFQ14|12.7199189322|0
2014-07-21 07:30|879.75|883.5|887.5|-0.004244|893|353|87|1.25|1.25|1.25|Q|14|LFQ14|12.7271523237|0
2014-07-21 08:00|880.75|884.5|888.75|-0.00424|1249|980|98|1.5|1.5|1.5|Q|14|LFQ14|12.7416191067|0
2014-07-21 08:30|880.75|885|889.25|-0.004802|969|758|172|1.25|1.25|1|Q|14|LFQ14|12.7416191067|0
2014-07-21 09:00|880.5|884.5|889|-0.004522|1018|1143|69|1|1.25|1|Q|14|LFQ14|12.7380024109|0
2014-07-21 09:30|880.75|885|888.25|-0.004802|1319|747|49|1.75|1.75|1.25|Q|14|LFQ14|12.7416191067|0
2014-07-21 10:00|879.5|883.75|888|-0.004809|2047|1553|164|2.5|2.75|2.25|Q|14|LFQ14|12.7235356279|0
2014-07-21 10:30|879.5|883.5|887.75|-0.004527|1631|1027|130|1.25|1|1|Q|14|LFQ14|12.7235356279|0
2014-07-21 11:00|879.25|883.75|887.75|-0.005092|777|502|51|1.25|1|0.75|Q|14|LFQ14|12.7199189322|0
2014-07-21 11:30|878.5|882.5|886.5|-0.004533|874|528|40|1.5|1.75|1.5|Q|14|LFQ14|12.709068845|0
2014-07-21 12:00|879.75|883.75|887.75|-0.004526|377|376|16|1.5|1.75|1|Q|14|LFQ14|12.7271523237|0
2014-07-21 12:30|880.75|884.75|889|-0.004521|500|577|78|1.25|1.5|1.25|Q|14|LFQ14|12.7416191067|0
2014-07-21 13:00|883|887.25|891.25|-0.00479|2167|2168|192|2.75|2.75|2.25|Q|14|LFQ14|12.7741693684|0
2014-07-21 13:30|883|887.25|891.5|-0.00479|255|279|12|0.75|0.75|0.5|Q|14|LFQ14|12.7741693684|0
2014-07-21 14:00|883.5|887.75|892|-0.004787|163|107|50|1|0.5|0|Q|14|LFQ14|12.7814027598|0
2014-07-21 14:30|883|887|896|-0.00451|56|71|9|0.75|1|0.5|Q|14|LFQ14|12.7741693684|0
2014-07-21 15:00|883.25|887.5|891.75|-0.004789|55|25|3|0.75|0.75|0.75|Q|14|LFQ14|12.7777860641|0
2014-07-21 15:30|883.5|887.75|891.75|-0.004787|13|27|1|0.5|0.75|0|Q|14|LFQ14|12.7814027598|0
2014-07-21 16:00|882.5|886.75|891.75|-0.004793|11|23|1|1.25|0.75|0|Q|14|LFQ14|12.7669359769|0
2014-07-21 19:00|882.75|887||-0.004791|5|9||0.25|1.5||Q|14|LFQ14|12.7705526726|0
2014-07-21 20:00|882.75|886.75|891|-0.004511|1|1|1|0|0|0|Q|14|LFQ14|12.7705526726|0
2014-07-21 20:30|882.25|886.5|890.5|-0.004794|12|11|2|0.25|0.5|0|Q|14|LFQ14|12.7633192811|0
2014-07-21 21:00|891||||10|||0|||V|14|LFV14|12.8281077039|1
2014-07-21 21:30|882.25|886.25||-0.004513|3|3||0.25|0||Q|14|LFQ14|12.8281077039|1
2014-07-21 22:00|883.75|887.75|891.25|-0.004506|34|12|2|1|1.25|0.25|Q|14|LFQ14|12.8499180315|0
2014-07-21 22:30|884.25|888.25|892|-0.004503|57|57|50|0.5|0.5|0|Q|14|LFQ14|12.8571881407|0
2014-07-21 23:00|884|888.25|892.75|-0.004785|31|4|2|0.5|0.25|0|Q|14|LFQ14|12.8535530861|0
2014-07-21 23:30|884|888.25||-0.004785|12|9||0.5|0||Q|14|LFQ14|12.8535530861|0
2014-07-22 00:00|884|888.25|897.25|-0.004785|85|56|1|1.25|0.5|0|Q|14|LFQ14|12.8535530861|0
2014-07-22 00:30|883.75|888||-0.004786|58|19||0.75|0.5||Q|14|LFQ14|12.8499180315|0
2014-07-22 01:00|883.5|887.5|892.5|-0.004507|49|75|9|1.5|1.5|0.25|Q|14|LFQ14|12.8462829769|0
2014-07-22 01:30|883.5|887.75|891.75|-0.004787|133|109|3|1.25|1.25|0.5|Q|14|LFQ14|12.8462829769|0
2014-07-22 02:00|884.75|889|893|-0.004781|1031|549|78|1.75|1.75|1.5|Q|14|LFQ14|12.8644582499|0
2014-07-22 02:30|885.75|890|894|-0.004775|883|595|146|1.75|1.5|1|Q|14|LFQ14|12.8789984684|0
2014-07-22 03:00|884.5|888.5|892.75|-0.004502|1149|670|106|1.5|1.75|1.75|Q|14|LFQ14|12.8608231953|0
2014-07-22 03:30|885.75|889.5|893.5|-0.004216|1102|620|60|1.25|0.75|0.75|Q|14|LFQ14|12.8789984684|0
2014-07-22 04:00|886.75|891|894.75|-0.00477|692|467|194|1.5|1.5|1.25|Q|14|LFQ14|12.8935386868|0
2014-07-22 04:30|886.75|890.75|894.5|-0.004491|754|522|219|0.75|0.75|0.5|Q|14|LFQ14|12.8935386868|0
2014-07-22 05:00|887.75|891.5|895.25|-0.004206|531|526|375|1|0.75|0.75|Q|14|LFQ14|12.9080789052|0
2014-07-22 05:30|887.75|891.5|895.25|-0.004206|1208|821|156|1.5|1.5|1.5|Q|14|LFQ14|12.9080789052|0
2014-07-22 06:00|887|890.75|894.75|-0.00421|505|430|62|2|1.75|1.75|Q|14|LFQ14|12.8971737414|0
2014-07-22 06:30|887|890.75|895.25|-0.00421|287|465|28|1|1.25|0.5|Q|14|LFQ14|12.8971737414|0
2014-07-22 07:00|886.75|890.5|894.5|-0.004211|632|271|90|1.5|1.25|1|Q|14|LFQ14|12.8935386868|0
2014-07-22 07:30|886.5|890.25|893.75|-0.004212|962|693|238|1.25|1|1.25|Q|14|LFQ14|12.8899036322|0
2014-07-22 08:00|886.25|890|893.75|-0.004213|1327|812|257|1.5|1.5|1.25|Q|14|LFQ14|12.8862685776|0
2014-07-22 08:30|885.5|889.75|893.25|-0.004777|1672|978|199|1.25|1.5|1.25|Q|14|LFQ14|12.8753634137|0
2014-07-22 09:00|885.25|888.75|892.75|-0.003938|986|697|188|1.5|1.25|1.25|Q|14|LFQ14|12.8717283591|0
2014-07-22 09:30|883.5|886.75|891|-0.003665|1215|866|103|2|2.5|2.25|Q|14|LFQ14|12.8462829769|0
2014-07-22 10:00|882.5|886|889.75|-0.00395|2574|2149|317|1.75|1.75|1.75|Q|14|LFQ14|12.8317427585|0
2014-07-22 10:30|883.25|886.75|890.25|-0.003947|1620|897|112|1.5|2|1.5|Q|14|LFQ14|12.8426479223|0
2014-07-22 11:00|883.5|887.25|890.75|-0.004227|641|359|28|0.75|1.25|1|Q|14|LFQ14|12.8462829769|0
2014-07-22 11:30|883|886.5|890.75|-0.003948|303|254|71|1|1|0.5|Q|14|LFQ14|12.8390128677|0
2014-07-22 12:00|882.75|886.25|889.75|-0.003949|335|129|15|0.75|0.75|0.75|Q|14|LFQ14|12.8353778131|0
2014-07-22 12:30|882.25|885.75|889.5|-0.003951|333|285|44|0.75|0.75|0.5|Q|14|LFQ14|12.8281077039|0
2014-07-22 13:00|879.75|883.5|888.5|-0.004244|1867|1378|267|2.5|2.75|3|Q|14|LFQ14|12.7917571578|0
2014-07-22 13:30|880.75|884|887.5|-0.003676|295|324|42|1.25|1|1|Q|14|LFQ14|12.8062973762|0
2014-07-22 14:00|881.25|885|888.25|-0.004237|79|167|28|0.75|1|1|Q|14|LFQ14|12.8135674854|0
2014-07-22 14:30|881.75|885|888.5|-0.003672|52|77|9|0.75|0.5|0.5|Q|14|LFQ14|12.8208375947|0
2014-07-22 15:00|880.25|883.5|887.5|-0.003679|103|60|32|1.75|1.5|1.25|Q|14|LFQ14|12.799027267|0
2014-07-22 15:30|879.5|883|886.5|-0.003964|200|375|22|1.25|0.75|0.5|Q|14|LFQ14|12.7881221032|0
2014-07-22 16:00|878.25|882|885.75|-0.004252|80|153|68|0.75|0.75|0.75|Q|14|LFQ14|12.7699468302|0
2014-07-22 16:30|878.5|882.25|885.75|-0.00425|2|1|1|0.25|0|0|Q|14|LFQ14|12.7735818848|0
2014-07-22 19:00|879.75|883.5|885.75|-0.004244|21|28|1|1.75|1.5|0|Q|14|LFQ14|12.7917571578|0
2014-07-22 19:30|880.5|884.5|892|-0.004522|9|8|24|0.5|0.75|0.5|Q|14|LFQ14|12.8026623216|0
2014-07-22 20:00|881.5|885|888.25|-0.003955|46|4|10|0.75|0.75|0.25|Q|14|LFQ14|12.8172025401|0
2014-07-22 20:30|880.75|884.5|888|-0.00424|30|8|12|0.5|0.5|0.25|Q|14|LFQ14|12.8062973762|0
2014-07-22 21:00|880.5|888||-0.008446|6|30||0|0||Q|14|LFQ14|12.8026623216|0
2014-07-22 21:30|880.5|884.25|887.75|-0.004241|4|4|5|0|0|0|Q|14|LFQ14|12.8026623216|0
2014-07-22 22:00|880.5|891.5||-0.012339|3|1||0|0||Q|14|LFQ14|12.8026623216|0
2014-07-22 22:30|880.75|884.5||-0.00424|6|6||0.5|0.5||Q|14|LFQ14|12.8062973762|0
2014-07-22 23:00|880|883.75||-0.004243|2|10||0.5|0.25||Q|14|LFQ14|12.7953922124|0
2014-07-22 23:30|880|883.5|890.5|-0.003962|14|7|3|0.75|0.5|0|Q|14|LFQ14|12.7953922124|0
2014-07-23 00:00|879.75|883.25||-0.003963|23|10||0.25|0.25||Q|14|LFQ14|12.7917571578|0
2014-07-23 00:30|880.75|884|887.5|-0.003676|45|46|11|1|0.5|0.75|Q|14|LFQ14|12.8062973762|0
2014-07-23 01:00|881.25|884.5|888|-0.003674|105|142|13|1|1|0.75|Q|14|LFQ14|12.8135674854|0
2014-07-23 01:30|880.25|883.75|887.5|-0.00396|90|65|9|1.5|1.5|1|Q|14|LFQ14|12.799027267|0
2014-07-23 02:00|881.5|884.5|887.75|-0.003392|766|438|85|1.75|1.75|1.25|Q|14|LFQ14|12.8172025401|0
2014-07-23 02:30|881|884.25|887.25|-0.003675|1284|555|206|1|1|0.75|Q|14|LFQ14|12.8099324308|0
2014-07-23 03:00|881.25|884|887.25|-0.003111|1209|809|297|1|1|1|Q|14|LFQ14|12.8135674854|0
2014-07-23 03:30|882.75|885.75|888.25|-0.003387|1392|848|252|1.5|1.75|1.5|Q|14|LFQ14|12.8353778131|0
2014-07-23 04:00|882.25|885.25|888.5|-0.003389|250|193|24|0.5|0.75|0.75|Q|14|LFQ14|12.8281077039|0
2014-07-23 04:30|883.75|886.5|889.75|-0.003102|437|540|176|1.75|1.75|1.5|Q|14|LFQ14|12.8499180315|0
2014-07-23 05:00|884|887|890|-0.003382|401|320|69|0.75|0.75|0.5|Q|14|LFQ14|12.8535530861|0
2014-07-23 05:30|884.75|887.75|890.75|-0.003379|393|323|29|0.75|1|0.5|Q|14|LFQ14|12.8644582499|0
2014-07-23 06:00|885.25|888.5|891.5|-0.003658|740|570|36|1.25|1.25|1|Q|14|LFQ14|12.8717283591|0
2014-07-23 06:30|884.25|887.25|890.5|-0.003381|595|485|122|1.75|1.5|1.5|Q|14|LFQ14|12.8571881407|0
2014-07-23 07:00|884|887|890.5|-0.003382|495|391|72|1|0.75|0.75|Q|14|LFQ14|12.8535530861|0
2014-07-23 07:30|885.5|888.75|892|-0.003657|365|605|257|1.75|1.5|1.25|Q|14|LFQ14|12.8753634137|0
2014-07-23 08:00|887.25|890.5|893.75|-0.00365|1533|2277|471|2|2.25|2|Q|14|LFQ14|12.900808796|0
2014-07-23 08:30|886.5|889.5|893|-0.003373|684|563|88|1.25|1.25|1.25|Q|14|LFQ14|12.8899036322|0
2014-07-23 09:00|884.25|887.5|891|-0.003662|1073|1244|250|2.5|2.5|2|Q|14|LFQ14|12.8571881407|0
2014-07-23 09:30|886.25|889.25|892.5|-0.003374|1674|1744|453|2.5|2.75|2.25|Q|14|LFQ14|12.8862685776|0
2014-07-23 10:00|887.5|890.75|893.75|-0.003649|2621|2258|192|2.75|2.75|2.25|Q|14|LFQ14|12.9044438506|0
2014-07-23 10:30|886.25|889.5|892.75|-0.003654|2444|1882|169|1.75|2|1.5|Q|14|LFQ14|12.8862685776|0
2014-07-23 11:00|883.25|886.75|889.75|-0.003947|1404|2134|316|3.75|4|2.75|Q|14|LFQ14|12.8426479223|0
2014-07-23 11:30|883.5|886.75|890.25|-0.003665|373|383|20|0.75|0.75|0.5|Q|14|LFQ14|12.8462829769|0
2014-07-23 12:00|885.5|888.75|891.5|-0.003657|361|308|18|2|2.25|1.25|Q|14|LFQ14|12.8753634137|0
2014-07-23 12:30|886.5|889.75|893|-0.003653|615|568|107|1.75|1.75|1.25|Q|14|LFQ14|12.8899036322|0
2014-07-23 13:00|887.75|891.25|894.75|-0.003927|636|826|61|1.75|1.75|1.75|Q|14|LFQ14|12.9080789052|0
2014-07-23 13:30|887.75|891.25|894.5|-0.003927|205|145|28|0.5|0.5|0.5|Q|14|LFQ14|12.9080789052|0
2014-07-23 14:00|888.5|891.75|895.25|-0.003645|245|173|7|1.25|1|0.75|Q|14|LFQ14|12.918984069|0
2014-07-23 14:30|888.75|892|895.5|-0.003643|67|59|2|0.5|0.75|0|Q|14|LFQ14|12.9226191236|0
2014-07-23 15:00|888.5|891.75|897.5|-0.003645|12|53|1|0.25|0.5|0|Q|14|LFQ14|12.918984069|0
2014-07-23 15:30|888.5|891.5|895.25|-0.003365|3|30|1|0|0.5|0|Q|14|LFQ14|12.918984069|0
2014-07-23 16:00|889.25|892.5|895.5|-0.003641|39|71|5|0.25|0.5|0.25|Q|14|LFQ14|12.9298892328|0
2014-07-23 16:30|889|892.25||-0.003642|1|1||0|0||Q|14|LFQ14|12.9262541782|0
2014-07-23 19:00|888.5|891.25|895|-0.003086|20|10|3|1|0.75|0.5|Q|14|LFQ14|12.918984069|0
2014-07-23 19:30|892|895.25||-0.00363|4|1||0|0||U|14|LFU14|12.9298555844|1
2014-07-23 20:00|888.75|891.75||-0.003364|5|8||0.25|0||Q|14|LFQ14|12.8359778281|1
2014-07-23 20:30|888.5|891.75||-0.003645|21|1||0|0||Q|14|LFQ14|12.8323671452|0
2014-07-23 21:00|888.5|891.5||-0.003365|16|5||0.25|0||Q|14|LFQ14|12.8323671452|0
2014-07-23 21:30|888.5|891.5|894.5|-0.003365|28|5|16|0.5|0|0.25|Q|14|LFQ14|12.8323671452|0
2014-07-23 22:00|888.5|891.75||-0.003645|13|2||0|0||Q|14|LFQ14|12.8323671452|0
2014-07-23 22:30|888.5|895||-0.007263|6|1||0.25|0||Q|14|LFQ14|12.8323671452|0
2014-07-23 23:00|892||||5|||0.5|||U|14|LFU14|12.789353624|1
2014-07-23 23:30|888.75|892|895|-0.003643|3|12|7|0.25|0|0|Q|14|LFQ14|12.789353624|1
2014-07-24 00:00|888.75|892.25||-0.003923|1|1||0|0||Q|14|LFQ14|12.789353624|0
2014-07-24 00:30|887.5|890.75|894|-0.003649|37|59|10|1.25|1.25|1|Q|14|LFQ14|12.7713657849|0
2014-07-24 01:00|887.5|890.75|893.75|-0.003649|182|274|28|1.5|2|1.5|Q|14|LFQ14|12.7713657849|0
2014-07-24 01:30|887.5|891|893.75|-0.003928|156|65|15|1|1|0.75|Q|14|LFQ14|12.7713657849|0
2014-07-24 02:00|886.5|889.5|892.5|-0.003373|816|820|184|2|2|1.75|Q|14|LFQ14|12.7569755136|0
2014-07-24 02:30|886.25|889.25|892.5|-0.003374|448|790|238|1.5|1.25|1|Q|14|LFQ14|12.7533779457|0
2014-07-24 03:00|887.25|890.25|893.75|-0.00337|687|1579|282|2.25|2.25|2|Q|14|LFQ14|12.767768217|0
2014-07-24 03:30|887.5|890.75|894|-0.003649|946|1202|289|1.5|1.25|1.5|Q|14|LFQ14|12.7713657849|0
2014-07-24 04:00|888|890.75|893.75|-0.003087|691|1084|229|1|1|0.75|Q|14|LFQ14|12.7785609205|0
2014-07-24 04:30|888.25|891|894|-0.003086|304|433|154|0.75|0.75|0.5|Q|14|LFQ14|12.7821584884|0
2014-07-24 05:00|887.75|890.5|893.75|-0.003088|180|323|55|1|1|0.75|Q|14|LFQ14|12.7749633527|0
2014-07-24 05:30|888.5|891.5|894.25|-0.003365|243|263|44|0.75|1|0.75|Q|14|LFQ14|12.7857560562|0
2014-07-24 06:00|888.75|891.75|894.75|-0.003364|212|457|90|0.75|1|0.75|Q|14|LFQ14|12.789353624|0
2014-07-24 06:30|889.25|891.75|895|-0.002803|430|719|164|0.75|0.75|0.75|Q|14|LFQ14|12.7965487597|0
2014-07-24 07:00|890|892.5|895.5|-0.002801|508|487|100|1.25|1.25|0.75|Q|14|LFQ14|12.8073414631|0
2014-07-24 07:30|889.75|892.5|895.5|-0.003081|777|1016|162|1.5|1.5|1|Q|14|LFQ14|12.8037438953|0
2014-07-24 08:00|889.25|891.75|894.75|-0.002803|563|1630|483|2|2|2|Q|14|LFQ14|12.7965487597|0
2014-07-24 08:30|888.5|891.5|894.25|-0.003365|503|1104|233|1.25|1.5|1.5|Q|14|LFQ14|12.7857560562|0
2014-07-24 09:00|885.25|888.25|891.25|-0.003377|1096|2066|534|4.25|4|3.75|Q|14|LFQ14|12.7389876744|0
2014-07-24 09:30|885|887.75|891|-0.003098|1132|2381|422|1.75|1.75|1.75|Q|14|LFQ14|12.7353901066|0
2014-07-24 10:00|885.75|888.75|892|-0.003376|1626|2218|786|1|1.25|1.25|Q|14|LFQ14|12.7461828101|0
2014-07-24 10:30|885.25|888|891.5|-0.003097|1277|2207|443|3|3|2.75|Q|14|LFQ14|12.7389876744|0
2014-07-24 11:00|886|889|892|-0.003375|334|857|217|1.5|1.25|1.25|Q|14|LFQ14|12.7497803779|0
2014-07-24 11:30|885.75|888.75|891.75|-0.003376|331|268|117|1.25|1.25|1|Q|14|LFQ14|12.7461828101|0
2014-07-24 12:00|883.75|886.5|889.75|-0.003102|586|1478|288|2|2.25|2|Q|14|LFQ14|12.7174022675|0
2014-07-24 12:30|885.25|887.75|891.25|-0.002816|618|739|79|1.5|1.75|1.5|Q|14|LFQ14|12.7389876744|0
2014-07-24 13:00|885.25|888.25|891.25|-0.003377|367|944|238|2.75|2.75|2.25|Q|14|LFQ14|12.7389876744|0
2014-07-24 13:30|885.75|888.5|891.5|-0.003095|196|268|82|0.75|1|1|Q|14|LFQ14|12.7461828101|0
2014-07-24 14:00|885.25|888|891|-0.003097|144|156|7|1.25|1.25|0.75|Q|14|LFQ14|12.7389876744|0
2014-07-24 14:30|886.5|889.5|892.25|-0.003373|18|71|2|1.25|1.5|0.5|Q|14|LFQ14|12.7569755136|0
2014-07-24 15:00|886.25|889|892.25|-0.003093|36|20|6|0.75|0.75|0.25|Q|14|LFQ14|12.7533779457|0
2014-07-24 15:30|886.75|889.25|892.25|-0.002811|17|27|1|0.75|0.5|0|Q|14|LFQ14|12.7605730814|0
2014-07-24 16:00|886.25|889.5||-0.003654|12|2||0.5|0||Q|14|LFQ14|12.7533779457|0
2014-07-24 19:00|886.75|889.25|892.5|-0.002811|53|64|8|0.5|0.75|0.25|Q|14|LFQ14|12.7605730814|0
2014-07-24 20:30|887|890|896.25|-0.003371|17|28|1|0.25|0.5|0|Q|14|LFQ14|12.7641706492|0
2014-07-24 21:00|886.5|889.25|895.5|-0.003092|3|24|1|0|0.5|0|Q|14|LFQ14|12.7569755136|0
2014-07-24 21:30|885.75|888.75|891.75|-0.003376|5|49|2|0|0.75|0.25|Q|14|LFQ14|12.7461828101|0
2014-07-24 22:00|886|889|892|-0.003375|3|31|11|0.25|0.5|0|Q|14|LFQ14|12.7497803779|0
2014-07-24 22:30|886.25|889.25|892.5|-0.003374|21|4|1|0.25|0|0|Q|14|LFQ14|12.7533779457|0
2014-07-24 23:30|886.25||||1|||0|||Q|14|LFQ14|12.7533779457|0
2014-07-25 00:00|886.25|888.75|892|-0.002813|18|23|1|0.25|0.5|0|Q|14|LFQ14|12.7533779457|0
2014-07-25 00:30|888.75||||3|||0|||U|14|LFU14|12.7533779457|1
2014-07-25 01:00|887.75|890.75|894|-0.003368|99|142|35|2.25|2.5|2|Q|14|LFQ14|12.7533779457|1
2014-07-25 01:30|887.75|890.75|894|-0.003368|87|103|3|0.75|0.5|0.5|Q|14|LFQ14|12.7533779457|0
2014-07-25 02:00|886.5|889.25|892.75|-0.003092|429|483|106|2|2|1.5|Q|14|LFQ14|12.7354205|0
2014-07-25 02:30|885.75|888.75|892|-0.003376|520|325|123|1.5|1|1|Q|14|LFQ14|12.7246460326|0
2014-07-25 03:00|887.75|890.75|894|-0.003368|880|1648|451|2|2.25|2|Q|14|LFQ14|12.7533779457|0
2014-07-25 03:30|887.25|890.25|893.25|-0.00337|508|1604|574|1.25|1.25|1|Q|14|LFQ14|12.7461949675|0
2014-07-25 04:00|887.5|890.25|893.25|-0.003089|446|727|228|0.5|0.5|0.75|Q|14|LFQ14|12.7497864566|0
2014-07-25 04:30|887.5|890.5|893.5|-0.003369|354|540|178|0.5|0.75|0.75|Q|14|LFQ14|12.7497864566|0
2014-07-25 05:00|887|890|893.25|-0.003371|312|493|84|1.25|1|1.25|Q|14|LFQ14|12.7426034783|0
2014-07-25 05:30|887.5|890.25|893.5|-0.003089|166|398|66|0.75|0.75|0.75|Q|14|LFQ14|12.7497864566|0
2014-07-25 06:00|887.5|890.5|893.5|-0.003369|198|223|28|0.75|0.75|0.5|Q|14|LFQ14|12.7497864566|0
2014-07-25 06:30|888.25|891.25|894|-0.003366|187|377|43|0.75|1.25|0.75|Q|14|LFQ14|12.760560924|0
2014-07-25 07:00|889|891.75|895|-0.003084|652|996|325|1.75|2|1.75|Q|14|LFQ14|12.7713353915|0
2014-07-25 07:30|890.5|893.25|896.25|-0.003079|1029|1793|307|1.5|1.5|1.5|Q|14|LFQ14|12.7928843263|0
2014-07-25 08:00|887.5|890.25|893.25|-0.003089|1080|2531|318|3.75|4|3.75|Q|14|LFQ14|12.7497864566|0
2014-07-25 08:30|886.25|889|892|-0.003093|1660|3113|575|3|3.25|2.75|Q|14|LFQ14|12.7318290109|0
2014-07-25 09:00|886|888.75|892|-0.003094|714|877|150|1.75|1.5|1.25|Q|14|LFQ14|12.7282375217|0
2014-07-25 09:30|891.75|894.75|897.5|-0.003353|1783|4631|471|7.25|7|6.75|Q|14|LFQ14|12.810841772|0
2014-07-25 10:00|891.75|894.75|897.75|-0.003353|4801|7258|1302|4.5|4.25|4.25|Q|14|LFQ14|12.810841772|0
2014-07-25 10:30|892.5|895|898.25|-0.002793|1523|2650|579|2|2|2|Q|14|LFQ14|12.8216162394|0
2014-07-25 11:00|894.5|897.5|900|-0.003343|653|1457|363|2.75|2.75|2.5|Q|14|LFQ14|12.8503481526|0
2014-07-25 11:30|894|896.5|899.25|-0.002789|614|1461|195|1.5|1.25|1.5|Q|14|LFQ14|12.8431651743|0
2014-07-25 12:00|894.25|897.25|900.25|-0.003344|391|1084|310|2|2|2.25|Q|14|LFQ14|12.8467566634|0
2014-07-25 12:30|897|899.75|902.75|-0.003056|2421|4775|798|3.75|3.75|3.75|Q|14|LFQ14|12.886263044|0
2014-07-25 13:00|898.25|901.25|904.25|-0.003329|782|3352|772|3|3.25|3|Q|14|LFQ14|12.9042204897|0
2014-07-25 13:30|897.5|900.5|903.25|-0.003331|575|1396|270|1|1|0.5|Q|14|LFQ14|12.8934460223|0
2014-07-25 14:00|897.25|900|903|-0.003056|81|249|66|0.75|1|1|Q|14|LFQ14|12.8898545332|0
2014-07-25 14:30|896.75|899.5|902.5|-0.003057|68|142|35|1.25|1.5|1.25|Q|14|LFQ14|12.8826715549|0
2014-07-25 15:00|897|900|902.75|-0.003333|53|68|47|0.25|0.75|0.25|Q|14|LFQ14|12.886263044|0
2014-07-25 15:30|897.75|900.5|903.25|-0.003054|75|64|7|0.75|0.75|0.5|Q|14|LFQ14|12.8970375114|0
2014-07-25 16:00|897|900|903.25|-0.003333|10|14|1|0|0.5|0|Q|14|LFQ14|12.886263044|0
2014-07-25 16:30|898.75|901.5||-0.00305|141|132||1.75|0.75||Q|14|LFQ14|12.911403468|0
2014-07-27 17:00|901.25|904||-0.003042|3|1||1.25|0||U|14|LFU14|12.9078229346|1
2014-07-27 17:30|901|903.75||-0.003043|5|1||0|0||U|14|LFU14|12.9042424012|0
2014-07-27 18:00|900.5|906||-0.006071|2|2||0|0||U|14|LFU14|12.8970813344|0
2014-07-27 18:30|906||||1|||0|||Z|14|LFZ14|12.8970813344|1
2014-07-27 19:00|900.5|905.75||-0.005796|20|13||0.5|0.25||U|14|LFU14|12.8970813344|1
2014-07-27 19:30|897.25|899.5|902.25|-0.002501|2|28|7|0|0.75|0.25|Q|14|LFQ14|12.7760488295|1
2014-07-27 20:30|896.25|898.75|902|-0.002782|2|31|1|0|0.75|0|Q|14|LFQ14|12.7618097112|0
2014-07-27 21:00|895.25|897.75|901.5|-0.002785|8|24|1|0.75|1|0|Q|14|LFQ14|12.747570593|0
2014-07-27 21:30|895.25|898.5|903|-0.003617|2|20|1|0|1.25|0|Q|14|LFQ14|12.747570593|0
2014-07-27 22:00|895|898|903.25|-0.003341|1|5|1|0|0|0|Q|14|LFQ14|12.7440108134|0
2014-07-27 22:30|894.5|897.5|900.25|-0.003343|1|4|5|0|0|0|Q|14|LFQ14|12.7368912543|0
2014-07-27 23:00|894.25|897.5|903|-0.003621|1|14|1|0|0.5|0|Q|14|LFQ14|12.7333314748|0
2014-07-27 23:30|895.25|898.25||-0.00334|10|23||0.25|0.25||Q|14|LFQ14|12.747570593|0
2014-07-28 00:00|896|898.75|901.5|-0.00306|4|51|7|0.5|0.75|0.5|Q|14|LFQ14|12.7582499317|0
2014-07-28 00:30|898.75||||14|||0.5|||U|14|LFU14|12.7582499317|1
2014-07-28 01:00|897.25|900.25|902.5|-0.003332|64|130|9|1.5|1.5|0.75|Q|14|LFQ14|12.7582499317|1
2014-07-28 01:30|897.25|899.75|903|-0.002779|75|139|38|0.75|0.5|0.5|Q|14|LFQ14|12.7582499317|0
2014-07-28 02:00|895|897.75|900.5|-0.003063|458|882|134|2|2.25|1.5|Q|14|LFQ14|12.7262565493|0
2014-07-28 02:30|895.75|898.75|901.5|-0.003338|282|539|58|1.5|1.5|1.5|Q|14|LFQ14|12.7369210101|0
2014-07-28 03:00|894.25|897.25|900.25|-0.003344|301|773|228|1.75|2|1.75|Q|14|LFQ14|12.7155920885|0
2014-07-28 03:30|894.75|897.5|900.25|-0.003064|171|644|85|1.75|1.5|1.25|Q|14|LFQ14|12.722701729|0
2014-07-28 04:00|892.75|895.5|898.5|-0.003071|485|918|292|2|2.25|1.75|Q|14|LFQ14|12.6942631669|0
2014-07-28 04:30|893.75|896.5|899.25|-0.003067|324|559|83|1.5|1.25|1.25|Q|14|LFQ14|12.708482448|0
2014-07-28 05:00|893.25|895.75|899|-0.002791|205|284|91|0.75|0.75|0.25|Q|14|LFQ14|12.7013728074|0
2014-07-28 05:30|892.75|895.5|898.25|-0.003071|265|411|34|0.5|0.5|0.5|Q|14|LFQ14|12.6942631669|0
2014-07-28 06:00|893|895.75|898.5|-0.00307|196|415|80|0.75|0.5|1|Q|14|LFQ14|12.6978179872|0
2014-07-28 06:30|892.25|895|898.25|-0.003073|321|826|85|1.25|1.5|1|Q|14|LFQ14|12.6871535264|0
2014-07-28 07:00|891.5|894.25|897.25|-0.003075|674|1313|105|1|1.25|1.25|Q|14|LFQ14|12.6764890656|0
2014-07-28 07:30|891.75|894.5|897.5|-0.003074|412|1097|222|1.25|1|0.5|Q|14|LFQ14|12.6800438858|0
2014-07-28 08:00|890|892.75|896|-0.00308|825|1279|371|1.75|1.75|1.5|Q|14|LFQ14|12.655160144|0
2014-07-28 08:30|890|892.75|896|-0.00308|718|1888|504|1.25|1.5|1.25|Q|14|LFQ14|12.655160144|0
2014-07-28 09:00|888.5|891.5|894.75|-0.003365|742|1906|661|2|2|1.75|Q|14|LFQ14|12.6338312224|0
2014-07-28 09:30|887.75|890.5|893.75|-0.003088|1281|3153|1198|1.5|1.75|1.5|Q|14|LFQ14|12.6231667616|0
2014-07-28 10:00|889|892|895.5|-0.003363|2288|4755|1159|3|3.25|3.25|Q|14|LFQ14|12.6409408629|0
2014-07-28 10:30|889.75|892.25|895.5|-0.002802|1231|2583|815|2|2|2|Q|14|LFQ14|12.6516053237|0
2014-07-28 11:00|890.75|893.75|897|-0.003357|558|1177|653|2|2|2|Q|14|LFQ14|12.6658246048|0
2014-07-28 11:30|890.25|893|896.5|-0.00308|369|727|187|1.25|1.75|1.25|Q|14|LFQ14|12.6587149642|0
2014-07-28 12:00|890.5|893.25|896.75|-0.003079|210|493|131|0.75|1|0.75|Q|14|LFQ14|12.6622697845|0
2014-07-28 12:30|892.25|895.25|898.75|-0.003351|428|980|235|2|2.25|2.25|Q|14|LFQ14|12.6871535264|0
2014-07-28 13:00|889.75|892.75|896|-0.00336|489|2189|399|3.25|3.5|3.25|Q|14|LFQ14|12.6516053237|0
2014-07-28 13:30|889.75|893|896|-0.003639|266|343|54|0.75|1.25|0.75|Q|14|LFQ14|12.6516053237|0
2014-07-28 14:00|889.75|892.5|896|-0.003081|22|192|32|0.25|0.75|0.5|Q|14|LFQ14|12.6516053237|0
2014-07-28 14:30|889.75|892.75|896|-0.00336|1|53|2|0|0.5|0|Q|14|LFQ14|12.6516053237|0
2014-07-28 15:00|889.25|892.5|895.75|-0.003641|37|57|17|0.5|0.5|0.25|Q|14|LFQ14|12.6444956832|0
2014-07-28 15:30|889.75|892.5|896|-0.003081|27|40|2|0.5|0.5|0|Q|14|LFQ14|12.6516053237|0
2014-07-28 16:00|892.5|899||-0.00723|4|1||0.25|0||U|14|LFU14|12.6516053237|1
2014-07-28 19:00|889.5|892.25|898.75|-0.003082|55|56|18|0|0.25|0.25|Q|14|LFQ14|12.5179120528|1
2014-07-28 19:30|892.5||||5|||0|||U|14|LFU14|12.5214194532|1
2014-07-28 20:00|889.5|893||-0.003919|6|25||0.25|0.75||Q|14|LFQ14|12.5214194532|1
2014-07-28 20:30|892.75|896|898.25|-0.003627|7|5|1|0|0|0|U|14|LFU14|12.5179140166|1
2014-07-28 21:00|892|895.75||-0.004186|26|27||0.5|0||U|14|LFU14|12.5073977069|0
2014-07-28 21:30|889|892||-0.003363|2|16||0|0||Q|14|LFQ14|12.413147152|1
2014-07-28 22:00|889|892|898.5|-0.003363|2|29|14|0|0.25|0|Q|14|LFQ14|12.413147152|0
2014-07-28 22:30|889.5|892.25|899|-0.003082|33|104|17|0.25|0.5|0.25|Q|14|LFQ14|12.4201286746|0
2014-07-28 23:00|889.25|892.25|899|-0.003362|5|12|1|0|0|0|Q|14|LFQ14|12.4166379133|0
2014-07-28 23:30|889|892.25||-0.003642|1|8||0|0.25||Q|14|LFQ14|12.413147152|0
2014-07-29 00:00|889.25|892.5|895.5|-0.003641|3|16|10|0.25|0.25|0|Q|14|LFQ14|12.4166379133|0
2014-07-29 00:30|889.5|892.5|895.75|-0.003361|1|1|11|0|0|0|Q|14|LFQ14|12.4201286746|0
2014-07-29 01:00|889.5|892.5|896|-0.003361|19|36|2|0.5|0.5|0|Q|14|LFQ14|12.4201286746|0
2014-07-29 01:30|889.75|892.75|896|-0.00336|31|188|29|0.5|1|0.5|Q|14|LFQ14|12.4236194359|0
2014-07-29 02:00|890.75|893.75|897|-0.003357|296|418|109|1|1|1|Q|14|LFQ14|12.437582481|0
2014-07-29 02:30|891.25|894.5|897.75|-0.003633|586|693|303|1.75|1.75|1.75|Q|14|LFQ14|12.4445640036|0
2014-07-29 03:00|892.25|895|898|-0.003073|775|1408|338|1.75|1.75|1.25|Q|14|LFQ14|12.4585270488|0
2014-07-29 03:30|895|897.75|900.75|-0.003063|1391|2439|458|2.75|3|2.5|Q|14|LFQ14|12.496925423|0
2014-07-29 04:00|895.25|897.75|901|-0.002785|1232|2019|347|1.25|1.25|0.75|Q|14|LFQ14|12.5004161843|0
2014-07-29 04:30|895|897.5|900.5|-0.002786|480|717|217|1.25|1.25|1|Q|14|LFQ14|12.496925423|0
2014-07-29 05:00|895|897.5|900.75|-0.002786|269|596|148|0.75|1|0.75|Q|14|LFQ14|12.496925423|0
2014-07-29 05:30|893.25|896|898.75|-0.003069|569|885|222|1.75|1.75|1.75|Q|14|LFQ14|12.472490094|0
2014-07-29 06:00|894.25|897|899.75|-0.003066|388|556|81|1|1.25|1.25|Q|14|LFQ14|12.4864531391|0
2014-07-29 06:30|893.25|895.75|898.75|-0.002791|313|462|99|1.5|1.75|1.5|Q|14|LFQ14|12.472490094|0
2014-07-29 07:00|894.75|897.25|900.5|-0.002786|794|1268|200|2.5|2.75|2.5|Q|14|LFQ14|12.4934346617|0
2014-07-29 07:30|895.5|898.25|901|-0.003062|764|2043|401|2.5|3|2.75|Q|14|LFQ14|12.5039069456|0
2014-07-29 08:00|892.25|894.75|898|-0.002794|916|3063|839|3.75|4|3.25|Q|14|LFQ14|12.4585270488|0
2014-07-29 08:30|892.5|895|898.25|-0.002793|584|1394|376|1.75|1.5|1.5|Q|14|LFQ14|12.4620178101|0
2014-07-29 09:00|893.75|896.25|899.5|-0.002789|689|2108|556|3.25|3.5|3|Q|14|LFQ14|12.4794716165|0
2014-07-29 09:30|895.25|898|901|-0.003062|1151|3264|980|2|1.75|2|Q|14|LFQ14|12.5004161843|0
2014-07-29 10:00|893.5|896.5|899.5|-0.003346|1232|2181|644|2|1.75|1.5|Q|14|LFQ14|12.4759808553|0
2014-07-29 10:30|891.25|894|897.25|-0.003076|1401|3352|854|2.75|2.75|2.75|Q|14|LFQ14|12.4445640036|0
2014-07-29 11:00|891.75|894.75|897.5|-0.003353|506|1198|326|1.25|1.25|1.25|Q|14|LFQ14|12.4515455262|0
2014-07-29 11:30|891|894|897|-0.003356|468|648|301|1.5|1.5|1.25|Q|14|LFQ14|12.4410732423|0
2014-07-29 12:00|891.5|894.5|897.75|-0.003354|120|447|243|0.75|0.75|1|Q|14|LFQ14|12.4480547649|0
2014-07-29 12:30|892.25|895.25|898.5|-0.003351|82|451|205|1.25|1.5|1.25|Q|14|LFQ14|12.4585270488|0
2014-07-29 13:00|894.25|897.25|900.5|-0.003344|641|2152|393|2.5|2.75|2.5|Q|14|LFQ14|12.4864531391|0
2014-07-29 13:30|893.25|896|899.25|-0.003069|169|323|146|1.75|1.75|1.5|Q|14|LFQ14|12.472490094|0
2014-07-29 14:00|893.25|896.25|898.75|-0.003347|82|171|35|1.5|1.5|1.25|Q|14|LFQ14|12.472490094|0
2014-07-29 14:30|893.25|896.75|899.75|-0.003903|6|94|11|0|1|0.5|Q|14|LFQ14|12.472490094|0
2014-07-29 15:00|894|896.75|900|-0.003067|41|52|4|1|0.75|1|Q|14|LFQ14|12.4829623778|0
2014-07-29 15:30|893.75|896.5|899.75|-0.003067|11|82|2|0.5|1|0|Q|14|LFQ14|12.4794716165|0
2014-07-29 16:00|892.25|895.75|902.25|-0.003907|37|40|3|1|0.75|0.5|Q|14|LFQ14|12.4585270488|0
2014-07-29 19:00|892|895.5|898.5|-0.003908|4|18|18|0|0.5|0.5|Q|14|LFQ14|12.4550362875|0
2014-07-29 19:30|892.25|895.5|898.25|-0.003629|2|6|5|0|0.5|0|Q|14|LFQ14|12.4585270488|0
2014-07-29 20:00|891.75|894.75|897.75|-0.003353|2|35|1|0|1|0|Q|14|LFQ14|12.4515455262|0
2014-07-29 20:30|891|894.25|897.5|-0.003634|4|7|1|0.5|0|0|Q|14|LFQ14|12.4410732423|0
2014-07-29 21:00|891|894||-0.003356|18|9||0|0||Q|14|LFQ14|12.4410732423|0
2014-07-29 21:30|891|894.5||-0.003913|6|11||0|0.5||Q|14|LFQ14|12.4410732423|0
2014-07-29 22:00|892.5|895.25|898.5|-0.003072|8|80|10|0.75|1.25|0|Q|14|LFQ14|12.4620178101|0
2014-07-29 22:30|895.25|898.75|900.25|-0.003894|79|3|1|0.5|0.25|0|U|14|LFU14|12.4620178101|1
2014-07-29 23:00|895.25|898.5||-0.003617|21|11||0.25|0.25||U|14|LFU14|12.4620178101|0
2014-07-29 23:30|892.25|895.5|898.5|-0.003629|1|4|1|0|0.25|0|Q|14|LFQ14|12.3753315426|1
2014-07-30 00:00|895.5|898.5|901.25|-0.003339|51|16|2|0.5|0.25|0.25|U|14|LFU14|12.3753315426|1
2014-07-30 00:30|892.5|895.5|898.5|-0.00335|5|12|1|0.25|0.25|0|Q|14|LFQ14|12.2926915991|1
2014-07-30 01:00|892.75|895.5|899|-0.003071|44|88|67|0.5|0.5|0.75|Q|14|LFQ14|12.2961349301|0
2014-07-30 01:30|892.5|895.25|898.5|-0.003072|22|54|17|0.25|0.5|0.25|Q|14|LFQ14|12.2926915991|0
2014-07-30 02:00|894.25|897.25|900|-0.003344|315|702|167|1.75|2|1.5|Q|14|LFQ14|12.316794916|0
2014-07-30 02:30|895.75|898.75|901.75|-0.003338|408|1496|287|2.5|2.5|2|Q|14|LFQ14|12.3374549018|0
2014-07-30 03:00|895.25|898.25|901.25|-0.00334|979|1631|570|2.25|2|1.75|Q|14|LFQ14|12.3305682399|0
2014-07-30 03:30|895.25|898.25|901.25|-0.00334|728|951|243|1|1|0.75|Q|14|LFQ14|12.3305682399|0
2014-07-30 04:00|894|897|900.25|-0.003344|385|648|135|1.5|1.25|1.25|Q|14|LFQ14|12.313351585|0
2014-07-30 04:30|894|896.75|899.75|-0.003067|141|399|75|1.25|1|1|Q|14|LFQ14|12.313351585|0
2014-07-30 05:00|894.25|897.75|900.75|-0.003899|51|275|95|0.75|1.25|1|Q|14|LFQ14|12.316794916|0
2014-07-30 05:30|895|897.75|901|-0.003063|240|552|135|0.75|1|0.75|Q|14|LFQ14|12.3271249089|0
2014-07-30 06:00|895|898|901.25|-0.003341|117|595|205|1.25|0.75|0.75|Q|14|LFQ14|12.3271249089|0
2014-07-30 06:30|894.5|897.5|900.5|-0.003343|107|586|127|1|1.25|1|Q|14|LFQ14|12.3202382469|0
2014-07-30 07:00|895.75|898.75|901.75|-0.003338|337|660|168|1.25|1.5|1.5|Q|14|LFQ14|12.3374549018|0
2014-07-30 07:30|895.75|898.5|901.75|-0.003061|892|2320|764|2|2.25|1.75|Q|14|LFQ14|12.3374549018|0
2014-07-30 08:00|895.25|898|901.25|-0.003062|273|1578|573|2|2|1.5|Q|14|LFQ14|12.3305682399|0
2014-07-30 08:30|895.75|898.5|901.75|-0.003061|550|866|242|1.5|1.5|1.25|Q|14|LFQ14|12.3374549018|0
2014-07-30 09:00|895.5|898.5|901.75|-0.003339|924|1904|477|2.5|2.5|2.25|Q|14|LFQ14|12.3340115709|0
2014-07-30 09:30|894.25|897.25|900.5|-0.003344|1244|2745|1131|3.25|3.25|3.25|Q|14|LFQ14|12.316794916|0
2014-07-30 10:00|893.25|896.5|899.5|-0.003625|1391|2439|781|2.25|2.25|1.75|Q|14|LFQ14|12.303021592|0
2014-07-30 10:30|892.5|895.75|899|-0.003628|964|2157|877|3.25|3.5|3.25|Q|14|LFQ14|12.2926915991|0
2014-07-30 11:00|892.25|895|898.25|-0.003073|531|1811|487|1.75|2|1.75|Q|14|LFQ14|12.2892482681|0
2014-07-30 11:30|891.75|894.25|897.5|-0.002796|204|470|169|1|1.25|1.25|Q|14|LFQ14|12.2823616062|0
2014-07-30 12:00|888.5|891.5|895|-0.003365|1216|2832|722|3.75|3.75|3.75|Q|14|LFQ14|12.2375983034|0
2014-07-30 12:30|887.5|890.5|893.75|-0.003369|536|1621|565|2.75|3|3|Q|14|LFQ14|12.2238249795|0
2014-07-30 13:00|889.25|892.25|895.5|-0.003362|651|2187|925|2.5|2.75|2.5|Q|14|LFQ14|12.2479282964|0
2014-07-30 13:30|887.75|890.5|893.5|-0.003088|283|975|283|2|2|2|Q|14|LFQ14|12.2272683105|0
2014-07-30 14:00|886.5|889.5|892.75|-0.003373|85|458|52|2|2.25|2|Q|14|LFQ14|12.2100516556|0
2014-07-30 14:30|887.75|890.25|893.5|-0.002808|246|781|186|2.75|2.75|2.5|Q|14|LFQ14|12.2272683105|0
2014-07-30 15:00|886.75|889.75|893|-0.003372|14|92|17|1|0.75|0.75|Q|14|LFQ14|12.2134949866|0
2014-07-30 15:30|886.5|889.75|893|-0.003653|14|44|20|0.5|0.75|0.75|Q|14|LFQ14|12.2100516556|0
2014-07-30 16:00|886.75|889.5||-0.003092|1|21||0|1.25||Q|14|LFQ14|12.2134949866|0
2014-07-30 19:00|886.75|889.25|892.75|-0.002811|6|54|3|0|2|0.25|Q|14|LFQ14|12.2134949866|0
2014-07-30 19:30|886|888.75||-0.003094|1|4||0|0||Q|14|LFQ14|12.2031649936|0
2014-07-30 20:00|889.25|892.75|894.75|-0.00392|16|20|1|0.5|0.25|0|U|14|LFU14|12.2100303466|1
2014-07-30 20:30|890.25|893.5||-0.003637|110|68||2.25|1.75||U|14|LFU14|12.2237610527|0
2014-07-30 21:00|887.5|890|893.5|-0.002809|65|59|60|0.25|0.5|0.75|Q|14|LFQ14|12.1416764793|1
2014-07-30 21:30|890.5|893.25||-0.003079|12|3||0.5|0||U|14|LFU14|12.1484976459|1
2014-07-30 22:00|891|894|897.5|-0.003356|91|8|3|0.75|0.25|0|U|14|LFU14|12.1553188124|0
2014-07-30 22:30|890.75|894||-0.003635|51|24||0.5|0.25||U|14|LFU14|12.1519082291|0
2014-07-30 23:00|891|894.25||-0.003634|67|53||0.25|0.25||U|14|LFU14|12.1553188124|0
2014-07-30 23:30|888.25|891|894.5|-0.003086|4|52|5|0.5|0.25|0.25|Q|14|LFQ14|12.0737622982|1
2014-07-31 00:00|888.25|891|894.5|-0.003086|8|19|3|0|0|0.25|Q|14|LFQ14|12.0737622982|0
2014-07-31 00:30|888.5|891|894.5|-0.002806|25|18|36|0.5|0.5|0.25|Q|14|LFQ14|12.0771604863|0
2014-07-31 01:00|888.25|891|894|-0.003086|47|138|15|0.5|0.5|0.5|Q|14|LFQ14|12.0737622982|0
2014-07-31 01:30|888.25|890.75|894.25|-0.002807|73|303|41|0.75|0.5|0.5|Q|14|LFQ14|12.0737622982|0
2014-07-31 02:00|886.25|888.75|892|-0.002813|817|1992|940|2.5|2.5|2.25|Q|14|LFQ14|12.0465767934|0
2014-07-31 02:30|887.5|890|893.25|-0.002809|700|1460|332|1.75|2|1.75|Q|14|LFQ14|12.0635677339|0
2014-07-31 03:00|885|887.75|891|-0.003098|1403|2419|598|3.5|3.75|3.5|Q|14|LFQ14|12.0295858529|0
2014-07-31 03:30|884.5|887|890.25|-0.002818|1033|1285|460|1|0.75|1|Q|14|LFQ14|12.0227894768|0
2014-07-31 04:00|884|886.5|889.75|-0.00282|1940|3022|569|2.75|2.75|2.25|Q|14|LFQ14|12.0159931006|0
2014-07-31 04:30|884.75|887.5|890.5|-0.003099|712|1199|390|1.25|1.25|1|Q|14|LFQ14|12.0261876648|0
2014-07-31 05:00|885|887.75|890.75|-0.003098|342|753|211|0.75|1|0.75|Q|14|LFQ14|12.0295858529|0
2014-07-31 05:30|886.5|889|892|-0.002812|1038|1420|353|1.5|1.75|1.5|Q|14|LFQ14|12.0499749815|0
2014-07-31 06:00|887.5|890.5|893.25|-0.003369|372|800|197|1.75|1.75|1.25|Q|14|LFQ14|12.0635677339|0
2014-07-31 06:30|887.75|890.25|893.5|-0.002808|259|1074|310|0.75|0.75|0.5|Q|14|LFQ14|12.066965922|0
2014-07-31 07:00|888.25|890.75|894|-0.002807|352|888|240|1.25|1.25|1|Q|14|LFQ14|12.0737622982|0
2014-07-31 07:30|888.5|891.5|894.75|-0.003365|623|1375|247|1.75|2.25|2|Q|14|LFQ14|12.0771604863|0
2014-07-31 08:00|887.75|890.75|893.75|-0.003368|739|2176|378|2.5|2.5|2.25|Q|14|LFQ14|12.066965922|0
2014-07-31 08:30|886.25|889|892.25|-0.003093|736|2297|1093|3.75|3.5|3.5|Q|14|LFQ14|12.0465767934|0
2014-07-31 09:00|887.75|890.5|894|-0.003088|630|1742|806|3.25|3.5|3.5|Q|14|LFQ14|12.066965922|0
2014-07-31 09:30|888|890.5|894|-0.002807|572|2125|598|2|2.5|2.5|Q|14|LFQ14|12.0703641101|0
2014-07-31 10:00|886.5|889|892.5|-0.002812|1345|4361|1086|3|3|2.75|Q|14|LFQ14|12.0499749815|0
2014-07-31 10:30|883.75|886.5|889.75|-0.003102|1138|2610|886|3|3.25|2.75|Q|14|LFQ14|12.0125949125|0
2014-07-31 11:00|883.75|886.75|890|-0.003383|1006|3126|943|2|2.25|1.75|Q|14|LFQ14|12.0125949125|0
2014-07-31 11:30|884.5|887.25|890.5|-0.003099|463|1723|787|1.75|1.5|1.5|Q|14|LFQ14|12.0227894768|0
2014-07-31 12:00|884.5|887.25|890.5|-0.003099|521|1162|465|2|2|2|Q|14|LFQ14|12.0227894768|0
2014-07-31 12:30|885.5|888.25|891.5|-0.003096|280|925|369|1.5|1.5|1.5|Q|14|LFQ14|12.0363822291|0
2014-07-31 13:00|888.5|891.25|894.25|-0.003086|820|3923|1502|4.75|5|5|Q|14|LFQ14|12.0771604863|0
2014-07-31 13:30|887.5|890.25|893.25|-0.003089|217|578|288|1|1.5|1.25|Q|14|LFQ14|12.0635677339|0
2014-07-31 14:00|886.75|889.5|892.5|-0.003092|43|395|45|0.75|1|0.75|Q|14|LFQ14|12.0533731696|0
2014-07-31 14:30|886.25|889|892.25|-0.003093|67|110|34|1.25|1.25|0.75|Q|14|LFQ14|12.0465767934|0
2014-07-31 15:00|887.5|890|893.25|-0.002809|33|46|36|1.25|1|1|Q|14|LFQ14|12.0635677339|0
2014-07-31 15:30|886|888.25|891.25|-0.002533|26|152|27|1.75|1.75|2|Q|14|LFQ14|12.0431786053|0
2014-07-31 16:00|885.5|888|893.75|-0.002815|3|63|1|0|0.25|0|Q|14|LFQ14|12.0363822291|0
2014-07-31 19:00|886.25|889.75|892.5|-0.003934|7|33|10|1.25|1.5|0.5|Q|14|LFQ14|12.0465767934|0
2014-07-31 19:30|889.25|892.25||-0.003362|1|10||0|0.25||U|14|LFU14|12.0398071521|1
2014-07-31 20:00|886.75|889.5|892.5|-0.003092|15|21|10|0|0|0|Q|14|LFQ14|11.9655914733|1
2014-07-31 20:30|890|893.25||-0.003638|10|1||0.5|0||U|14|LFU14|11.9723174944|1
2014-07-31 21:00|887.25|889.75|893.25|-0.00281|2|7|2|0|0.25|0|Q|14|LFQ14|11.891898905|1
2014-07-31 21:30|889.75|893|895.75|-0.003639|29|45|4|0|0.25|0.25|U|14|LFU14|11.891898905|1
2014-07-31 22:00|888|890.75|893.5|-0.003087|3|20|1|0.75|1|0|Q|14|LFQ14|11.8253149246|1
2014-07-31 22:30|888|890.75|894|-0.003087|1|31|24|0|0|0|Q|14|LFQ14|11.8253149246|0
2014-07-31 23:00|888.25|891.5|894.75|-0.003646|74|146|13|0|0.5|0.5|Q|14|LFQ14|11.8286441236|0
2014-07-31 23:30|888.25|891|894.25|-0.003086|12|41|5|0.25|0.75|0.75|Q|14|LFQ14|11.8286441236|0
2014-08-01 00:00|891||||22|||0.25|||U|14|LFU14|11.8286441236|1
2014-08-01 00:30|888.5|891|897|-0.002806|8|28|5|0.25|0.25|0|Q|14|LFQ14|11.8286441236|1
2014-08-01 01:00|888.75|891.5|894.5|-0.003085|14|160|36|0.5|1|0.75|Q|14|LFQ14|11.8319723859|0
2014-08-01 01:30|889|891.75|895|-0.003084|95|262|46|1|1.25|0.75|Q|14|LFQ14|11.8353006482|0
2014-08-01 02:00|888.75|891.5|894.75|-0.003085|174|940|289|1.25|1.5|1.25|Q|14|LFQ14|11.8319723859|0
2014-08-01 02:30|889|891.75|894.75|-0.003084|284|901|113|1.25|1.5|1.25|Q|14|LFQ14|11.8353006482|0
2014-08-01 03:00|889.5|892.25|895.5|-0.003082|722|1511|339|1.75|1.5|1.25|Q|14|LFQ14|11.8419571727|0
2014-08-01 03:30|888.75|891.25|894.5|-0.002805|734|2047|571|2.75|3.25|2.75|Q|14|LFQ14|11.8319723859|0
2014-08-01 04:00|888.25|891|894|-0.003086|258|824|161|1|1.25|0.75|Q|14|LFQ14|11.8253158613|0
2014-08-01 04:30|886.25|889|892.5|-0.003093|368|1277|502|2|2.5|2|Q|14|LFQ14|11.7986897631|0
2014-08-01 05:00|886.25|888.75|892.25|-0.002813|552|2068|518|2.5|2.25|2.5|Q|14|LFQ14|11.7986897631|0
2014-08-01 05:30|886|888.5|892|-0.002814|162|670|60|0.75|1|0.75|Q|14|LFQ14|11.7953615009|0
2014-08-01 06:00|887.25|890|893.25|-0.00309|131|597|85|2.25|2|2.25|Q|14|LFQ14|11.8120028122|0
2014-08-01 06:30|887.5|890.25|893.5|-0.003089|105|848|160|1.25|1.25|1|Q|14|LFQ14|11.8153310745|0
2014-08-01 07:00|888|890.5|893.5|-0.002807|372|511|96|1.25|1.5|1.5|Q|14|LFQ14|11.8219875991|0
2014-08-01 07:30|887|889.75|892.75|-0.003091|288|1477|318|2.25|2|1.75|Q|14|LFQ14|11.80867455|0
2014-08-01 08:00|884.5|887.25|890.5|-0.003099|852|1991|523|3.75|3.5|3.25|Q|14|LFQ14|11.7753919272|0
2014-08-01 08:30|883.75|886|889.5|-0.00254|944|2889|643|2.25|2.25|2|Q|14|LFQ14|11.7654071404|0
2014-08-01 09:00|884.25|886.75|889.75|-0.002819|1441|3298|1064|2.75|2.5|2.5|Q|14|LFQ14|11.7720636649|0
2014-08-01 09:30|884.5|886.75|889.75|-0.002537|890|2160|967|1.5|1.75|1.5|Q|14|LFQ14|11.7753919272|0
2014-08-01 10:00|883|885.25|888.5|-0.002542|1608|4796|1491|3|3|2.5|Q|14|LFQ14|11.7554223536|0
2014-08-01 10:30|883.25|885.5|888.75|-0.002541|716|2406|641|1.25|1|1.25|Q|14|LFQ14|11.7587506158|0
2014-08-01 11:00|883.5|885.75|889.25|-0.00254|333|1993|487|2|2|2|Q|14|LFQ14|11.7620788781|0
2014-08-01 11:30|884.5|886.5|890|-0.002256|270|1697|700|1.5|1.75|1.5|Q|14|LFQ14|11.7753919272|0
2014-08-01 12:00|883.5|886|889|-0.002822|337|1476|379|2.25|2.25|2.25|Q|14|LFQ14|11.7620788781|0
2014-08-01 12:30|884|886.5|889.5|-0.00282|381|1496|686|1|1.5|1|Q|14|LFQ14|11.7687354027|0
2014-08-01 13:00|880.25|882.75|886|-0.002832|660|3107|1019|3.25|3.75|3.5|Q|14|LFQ14|11.7188114686|0
2014-08-01 13:30|880.5|883|886.25|-0.002831|631|1190|306|1.25|1.5|1|Q|14|LFQ14|11.7221397308|0
2014-08-01 14:00|879.5|882|885|-0.002834|77|643|166|1|1.25|1.25|Q|14|LFQ14|11.7088266817|0
2014-08-01 14:30|880.25|882.5|885.5|-0.00255|70|443|136|1.75|2|1.25|Q|14|LFQ14|11.7188114686|0
2014-08-01 15:00|880.25|882.5|886|-0.00255|25|91|35|0.5|0.75|0.5|Q|14|LFQ14|11.7188114686|0
2014-08-01 15:30|880.75|882.75|886.5|-0.002266|39|113|22|0.5|1|0.75|Q|14|LFQ14|11.7254679931|0
2014-08-01 16:00|883|886.5||-0.003948|7|4||0.25|0||U|14|LFU14|11.7287887147|1
2014-08-01 16:30|879.75||||1|||0|||Q|14|LFQ14|11.6394832169|1
2014-08-03 17:00|880.75|883.75|886.75|-0.003395|3|9|16|0.75|0.5|1.5|Q|14|LFQ14|11.652713661|0
2014-08-03 17:30|884||||9|||0|||U|14|LFU14|11.6560100439|1
2014-08-03 18:00|883.75||||10|||0|||U|14|LFU14|11.652713661|0
2014-08-03 18:30|884||||7|||0|||U|14|LFU14|11.6560100439|0
2014-08-03 19:00|884||||13|||0.25|||U|14|LFU14|11.6560100439|0
2014-08-03 19:30|881.75|884|887.25|-0.002545|8|67|45|0.5|0.75|0.75|Q|14|LFQ14|11.6560100439|1
2014-08-03 20:00|884.75|888||-0.00366|18|1||0.5|0||U|14|LFU14|11.6658991927|1
2014-08-03 20:30|883.25|885.5|888.5|-0.002541|3|96|6|0.75|1.25|0.5|Q|14|LFQ14|11.6034971419|1
2014-08-03 21:00|885.75||||23|||0.25|||U|14|LFU14|11.6067731151|1
2014-08-03 21:30|885.5||||6|||0|||U|14|LFU14|11.6034971419|0
2014-08-03 22:30|883.75|886.25|889.25|-0.002821|89|105|2|0.5|1|0.25|Q|14|LFQ14|11.6034971419|1
2014-08-03 23:00|884.25|886.75|890|-0.002819|19|37|2|0.25|0.5|0|Q|14|LFQ14|11.6100620625|0
2014-08-03 23:30|885|887.75|890|-0.003098|75|171|11|1|1.25|0|Q|14|LFQ14|11.6199094433|0
2014-08-04 00:00|885|887.75|892.75|-0.003098|17|10|5|0.25|0.25|0|Q|14|LFQ14|11.6199094433|0
2014-08-04 00:30|885|887.5||-0.002817|6|10||0|0.25||Q|14|LFQ14|11.6199094433|0
2014-08-04 01:00|886|888.5|891.5|-0.002814|114|310|46|1.25|1.25|1.25|Q|14|LFQ14|11.6330392845|0
2014-08-04 01:30|886|888.5|891.5|-0.002814|62|221|14|1|0.75|0.75|Q|14|LFQ14|11.6330392845|0
2014-08-04 02:00|884|886.5|889.75|-0.00282|341|863|127|2.5|2.5|2.25|Q|14|LFQ14|11.6067796022|0
2014-08-04 02:30|884.75|887|890.25|-0.002537|205|805|157|1.75|1.75|1.25|Q|14|LFQ14|11.616626983|0
2014-08-04 03:00|885|887.5|890.75|-0.002817|444|1290|130|1.25|1.75|1|Q|14|LFQ14|11.6199094433|0
2014-08-04 03:30|884|886.5|889.5|-0.00282|545|1282|376|1|1.25|1.25|Q|14|LFQ14|11.6067796022|0
2014-08-04 04:00|884.5|886.75|890|-0.002537|424|913|178|1|1.25|0.75|Q|14|LFQ14|11.6133445227|0
2014-08-04 04:30|883.25|885.75|889|-0.002822|510|1004|201|2|2|1.75|Q|14|LFQ14|11.5969322213|0
2014-08-04 05:00|883.25|885.75|889.25|-0.002822|138|473|172|0.75|1|0.75|Q|14|LFQ14|11.5969322213|0
2014-08-04 05:30|883|885.5|888.75|-0.002823|100|565|179|0.75|1|1.25|Q|14|LFQ14|11.593649761|0
2014-08-04 06:00|882.5|884.75|888|-0.002543|97|752|492|1|1.25|1.25|Q|14|LFQ14|11.5870848404|0
2014-08-04 06:30|881.75|884.25|887.5|-0.002827|383|718|127|1|1|0.75|Q|14|LFQ14|11.5772374595|0
2014-08-04 07:00|880.5|883|886.25|-0.002831|586|1288|348|2|2|1.75|Q|14|LFQ14|11.560825158|0
2014-08-04 07:30|879.75|882|885.5|-0.002551|795|1525|869|1|1|1|Q|14|LFQ14|11.5509777771|0
2014-08-04 08:00|879.75|882|885.25|-0.002551|440|1454|357|1|1.25|1.25|Q|14|LFQ14|11.5509777771|0
2014-08-04 08:30|883|885.5|888.5|-0.002823|755|2089|443|3.75|4|3.5|Q|14|LFQ14|11.593649761|0
2014-08-04 09:00|885.75|888.25|891.25|-0.002815|1714|5424|1443|4.5|4.5|4.25|Q|14|LFQ14|11.6297568242|0
2014-08-04 09:30|885.25|887.5|890.5|-0.002535|841|2306|723|3|3.25|2.75|Q|14|LFQ14|11.6231919036|0
2014-08-04 10:00|880|882.25|885.75|-0.00255|3033|5691|1532|7|6.75|6.5|Q|14|LFQ14|11.5542602374|0
2014-08-04 10:30|881|883.75|887|-0.003112|1096|2456|923|2|1.75|1.75|Q|14|LFQ14|11.5673900786|0
2014-08-04 11:00|879.25|881.75|885.25|-0.002835|404|1596|625|2.75|2.75|2.5|Q|14|LFQ14|11.5444128566|0
2014-08-04 11:30|880.75|883.25|886.75|-0.00283|379|683|275|1.5|1.5|1.5|Q|14|LFQ14|11.5641076183|0
2014-08-04 12:00|881|883.75|887.25|-0.003112|65|445|79|0.75|1.25|0.75|Q|14|LFQ14|11.5673900786|0
2014-08-04 12:30|883.25|886|889|-0.003104|129|893|170|2.25|2.5|2.25|Q|14|LFQ14|11.5969322213|0
2014-08-04 13:00|881.25|883.75|887|-0.002829|278|1884|750|2.75|2.75|2.5|Q|14|LFQ14|11.5706725389|0
2014-08-04 13:30|881.5|884|887.5|-0.002828|96|883|112|0.75|1|0.5|Q|14|LFQ14|11.5739549992|0
2014-08-04 14:00|882.75|885.5|889|-0.003106|66|624|109|2|2.25|1.75|Q|14|LFQ14|11.5903673007|0
2014-08-04 14:30|881.5|884|887|-0.002828|11|115|45|1|1.25|1.5|Q|14|LFQ14|11.5739549992|0
2014-08-04 15:00|881.5|884.5|887.5|-0.003392|2|15|8|0|0.5|0.5|Q|14|LFQ14|11.5739549992|0
2014-08-04 15:30|881|884|886.5|-0.003394|4|43|27|0.25|0.5|1|Q|14|LFQ14|11.5673900786|0
2014-08-04 16:00|883.25|886.5|888.5|-0.003666|24|4|4|0.5|0.25|0|U|14|LFU14|11.5575761165|1
2014-08-04 16:30|884|887.25|890.25|-0.003663|2|1|1|0|0|0|U|14|LFU14|11.5673900786|0
2014-08-04 19:00|880.75|883.5|886.75|-0.003113|14|72|51|0.5|0.75|2|Q|14|LFQ14|11.4826472942|1
2014-08-04 19:30|883.25|886.25||-0.003385|20|7||0.5|0.5||U|14|LFU14|11.4793981014|1
2014-08-04 20:00|881|883.5|886.75|-0.00283|3|8|1|0|0.25|0|Q|14|LFQ14|11.4113960252|1
2014-08-04 20:30|881|883.5|887|-0.00283|5|31|18|0|0.5|0.5|Q|14|LFQ14|11.4113960252|0
2014-08-04 21:00|881|884|887|-0.003394|37|31|16|0.25|0.25|0.25|Q|14|LFQ14|11.4113960252|0
2014-08-04 21:30|881.5|884.25|890.5|-0.00311|7|10|2|0.25|0.25|0.25|Q|14|LFQ14|11.4178724134|0
2014-08-04 22:00|881.25|884||-0.003111|4|4||0.5|0.5||Q|14|LFQ14|11.4146342193|0
2014-08-04 22:30|881.25|884||-0.003111|1|28||0|0.5||Q|14|LFQ14|11.4146342193|0
2014-08-04 23:00|881.5|883.75||-0.002546|10|20||0|0.5||Q|14|LFQ14|11.4178724134|0
2014-08-04 23:30|884||||5|||0.25|||U|14|LFU14|11.4211023632|1
2014-08-05 00:00|881.5|883.5||-0.002264|1|18||0|0.5||Q|14|LFQ14|11.4211023632|1
2014-08-05 00:30|880.5|883.25|890|-0.003114|12|29|1|0.5|0.5|0|Q|14|LFQ14|11.4081459226|0
2014-08-05 01:00|881|883.5|886.5|-0.00283|24|137|6|0.5|0.5|0.5|Q|14|LFQ14|11.4146241429|0
2014-08-05 01:30|880.25|883|886.25|-0.003114|16|181|16|0.75|0.75|0.5|Q|14|LFQ14|11.4049068124|0
2014-08-05 02:00|880|882.5|886.25|-0.002833|344|1187|228|1.25|1|1|Q|14|LFQ14|11.4016677023|0
2014-08-05 02:30|879.5|882.25|885.75|-0.003117|290|883|201|1|1.5|1|Q|14|LFQ14|11.395189482|0
2014-08-05 03:00|881.25|884|887.25|-0.003111|547|1963|446|2.25|2.5|2|Q|14|LFQ14|11.417863253|0
2014-08-05 03:30|881.25|884|887.25|-0.003111|895|1348|260|0.75|1|0.5|Q|14|LFQ14|11.417863253|0
2014-08-05 04:00|881|883.75|887.25|-0.003112|211|795|208|0.5|1|0.75|Q|14|LFQ14|11.4146241429|0
2014-08-05 04:30|881|883.75|887.25|-0.003112|119|884|224|0.75|0.75|1|Q|14|LFQ14|11.4146241429|0
2014-08-05 05:00|881.25|884|887.75|-0.003111|76|629|136|0.75|1|0.75|Q|14|LFQ14|11.417863253|0
2014-08-05 05:30|881|884|887.5|-0.003394|186|462|125|1|1.25|1|Q|14|LFQ14|11.4146241429|0
2014-08-05 06:00|881|884|887.5|-0.003394|253|621|193|0.75|0.75|0.5|Q|14|LFQ14|11.4146241429|0
2014-08-05 06:30|880.25|883.25|886.75|-0.003397|195|691|67|1|1|0.75|Q|14|LFQ14|11.4049068124|0
2014-08-05 07:00|878.75|881.75|885.25|-0.003402|483|1580|389|2.25|2.25|1.75|Q|14|LFQ14|11.3854721516|0
2014-08-05 07:30|877.5|880.25|884|-0.003124|264|1063|227|1|1.5|1.25|Q|14|LFQ14|11.3692766009|0
2014-08-05 08:00|877.75|880.75|884.25|-0.003406|538|1513|866|1.5|1.5|1.25|Q|14|LFQ14|11.372515711|0
2014-08-05 08:30|877.75|881|884.5|-0.003689|541|1028|514|1|1.25|1.25|Q|14|LFQ14|11.372515711|0
2014-08-05 09:00|874.75|877.75|881.5|-0.003418|922|2442|855|3.5|3.75|3.25|Q|14|LFQ14|11.3336463893|0
2014-08-05 09:30|874.75|877.75|881.5|-0.003418|889|2418|633|1.25|1|1|Q|14|LFQ14|11.3336463893|0
2014-08-05 10:00|869|872|875.75|-0.00344|3312|10630|4175|6.75|7.25|7|Q|14|LFQ14|11.259146856|0
2014-08-05 10:30|871.75|874.5|878.25|-0.003145|981|4287|1933|3.5|3.75|3.5|Q|14|LFQ14|11.2947770676|0
2014-08-05 11:00|871.75|874.75|878.75|-0.00343|580|1743|771|1.5|1.5|1.5|Q|14|LFQ14|11.2947770676|0
2014-08-05 11:30|872.25|875|879|-0.003143|268|1097|406|1.75|1.75|1.25|Q|14|LFQ14|11.3012552879|0
2014-08-05 12:00|872|874.75|878.5|-0.003144|611|1162|301|1.5|1.5|1.5|Q|14|LFQ14|11.2980161777|0
2014-08-05 12:30|872.25|874.75|878.75|-0.002858|145|1045|324|0.75|1.25|1|Q|14|LFQ14|11.3012552879|0
2014-08-05 13:00|872.25|875.25|879|-0.003428|445|2277|1090|2.5|2.75|2.5|Q|14|LFQ14|11.3012552879|0
2014-08-05 13:30|872.25|875|878.75|-0.003143|245|843|465|1|1.25|1|Q|14|LFQ14|11.3012552879|0
2014-08-05 14:00|872.75|875.5|879.25|-0.003141|69|503|62|0.5|1.25|1|Q|14|LFQ14|11.3077335082|0
2014-08-05 14:30|873.5|876.25|880|-0.003138|76|444|93|1|1.5|1.25|Q|14|LFQ14|11.3174508386|0
2014-08-05 15:00|873.25|876|880|-0.003139|10|34|4|0|0.75|0.25|Q|14|LFQ14|11.3142117284|0
2014-08-05 15:30|874.75|877.75|881|-0.003418|17|172|31|1.25|2.25|1.5|Q|14|LFQ14|11.3336463893|0
2014-08-05 16:00|878|886.25||-0.009309|1|1||0|0||U|14|LFU14|11.3368744287|1
2014-08-05 19:00|873.75|876.25|880.25|-0.002853|38|101|81|2.75|3.5|5.5|Q|14|LFQ14|11.1769749304|1
2014-08-05 19:30|873.75|876.75|880.25|-0.003422|11|3|10|0|0.5|0|Q|14|LFQ14|11.1769749304|0
2014-08-05 20:00|874.5|877.5|881.25|-0.003419|1|40|2|0|0.75|0|Q|14|LFQ14|11.1865689003|0
2014-08-05 20:30|875|878|882|-0.003417|7|77|2|0.5|0.75|0.25|Q|14|LFQ14|11.1929648803|0
2014-08-05 21:00|878|886||-0.009029|6|6||0|0||U|14|LFU14|11.1929648803|1
2014-08-05 21:30|875.5|878.25|886|-0.003131|3|42|6|0|0.5|0.25|Q|14|LFQ14|11.0603168766|1
2014-08-05 22:00|878|881.75|884.5|-0.004253|51|10|10|0.25|0|0|U|14|LFU14|11.0571684801|1
2014-08-05 22:30|877.75|885.75||-0.009032|26|1||0|0||U|14|LFU14|11.0540200836|0
2014-08-05 23:00|877.75|885.75||-0.009032|16|3||0.25|0||U|14|LFU14|11.0540200836|0
2014-08-05 23:30|874|877|880.75|-0.003421|3|102|32|0.25|1|0.25|Q|14|LFQ14|10.9073819397|1
2014-08-06 00:00|874.25|877||-0.003136|4|47||0|0||Q|14|LFQ14|10.9105019002|0
2014-08-06 00:30|874|877.25|881|-0.003705|3|78|2|0|0.5|0|Q|14|LFQ14|10.9073819397|0
2014-08-06 01:00|874.75|878|881.5|-0.003702|26|83|6|0.5|0.75|0.75|Q|14|LFQ14|10.9167418212|0
2014-08-06 01:30|874.75|877.25|881.5|-0.00285|8|143|3|0.75|1|0.5|Q|14|LFQ14|10.9167418212|0
2014-08-06 02:00|873.5|876.25|880.25|-0.003138|110|761|151|1.5|2|1.5|Q|14|LFQ14|10.9011420187|0
2014-08-06 02:30|875.25|878|881.75|-0.003132|306|1119|401|1.75|2|1.75|Q|14|LFQ14|10.9229817422|0
2014-08-06 03:00|874|877|881|-0.003421|396|1466|334|1.5|1.5|1.25|Q|14|LFQ14|10.9073819397|0
2014-08-06 03:30|874|876.75|881|-0.003137|759|1586|410|1.25|1|1.25|Q|14|LFQ14|10.9073819397|0
2014-08-06 04:00|874|877|881|-0.003421|203|982|305|1.5|1.25|1|Q|14|LFQ14|10.9073819397|0
2014-08-06 04:30|874.5|877.25|881.25|-0.003135|148|504|70|0.5|0.5|0.25|Q|14|LFQ14|10.9136218607|0
2014-08-06 05:00|873.75|876.5|880.25|-0.003137|254|833|173|0.75|1|1.25|Q|14|LFQ14|10.9042619792|0
2014-08-06 05:30|874|877|880.75|-0.003421|144|573|90|1.25|1|1|Q|14|LFQ14|10.9073819397|0
2014-08-06 06:00|875.5|878.5|882.25|-0.003415|366|1072|364|2|2|2|Q|14|LFQ14|10.9261017027|0
2014-08-06 06:30|875.25|878.5|882|-0.003699|151|877|135|0.5|0.5|0.5|Q|14|LFQ14|10.9229817422|0
2014-08-06 07:00|875|877.75|881.5|-0.003133|326|961|285|1|1.25|1.25|Q|14|LFQ14|10.9198617817|0
2014-08-06 07:30|875|877.75|881.75|-0.003133|262|777|181|1.5|1.75|1.25|Q|14|LFQ14|10.9198617817|0
2014-08-06 08:00|876.75|879.5|883.25|-0.003127|314|1717|382|2|2|1.75|Q|14|LFQ14|10.9417015053|0
2014-08-06 08:30|878.25|881.25|884.75|-0.003404|852|3946|1396|2.75|3|2.25|Q|14|LFQ14|10.9604212683|0
2014-08-06 09:00|878.5|881.25|885|-0.003121|583|1779|727|1|1.25|1.25|Q|14|LFQ14|10.9635412288|0
2014-08-06 09:30|880|883|886.75|-0.003398|1274|4581|1518|2.75|2.75|2.5|Q|14|LFQ14|10.9822609919|0
2014-08-06 10:00|878.5|881.5|885|-0.003403|1966|5627|2165|3|3|3|Q|14|LFQ14|10.9635412288|0
2014-08-06 10:30|878|881.25|885|-0.003688|729|2825|635|1.75|1.75|1.75|Q|14|LFQ14|10.9573013078|0
2014-08-06 11:00|879|882.25|885.75|-0.003684|198|1419|304|1.25|1.25|1.25|Q|14|LFQ14|10.9697811499|0
2014-08-06 11:30|880|883.25|886.5|-0.00368|207|1477|386|1.5|1.75|1.75|Q|14|LFQ14|10.9822609919|0
2014-08-06 12:00|880.75|884|887.5|-0.003676|165|1689|759|1.25|1.5|1.25|Q|14|LFQ14|10.9916208734|0
2014-08-06 12:30|878.75|881.75|885.5|-0.003402|145|2252|651|2.75|3|2.5|Q|14|LFQ14|10.9666611894|0
2014-08-06 13:00|879|882.25|885.75|-0.003684|250|2850|909|2.25|2.25|2.25|Q|14|LFQ14|10.9697811499|0
2014-08-06 13:30|879.5|882.5|886.25|-0.003399|140|380|112|1|1|1|Q|14|LFQ14|10.9760210709|0
2014-08-06 14:00|879.75|882.75|886.25|-0.003398|25|702|312|0.75|1|0.75|Q|14|LFQ14|10.9791410314|0
2014-08-06 14:30|879|882.25|885.5|-0.003684|12|168|54|0.25|1|0.75|Q|14|LFQ14|10.9697811499|0
2014-08-06 15:00|878.75|882.25|885.75|-0.003967|3|51|18|0|0.75|0.5|Q|14|LFQ14|10.9666611894|0
2014-08-06 15:30|878.25|882|885|-0.004252|12|110|57|1|1.25|1.5|Q|14|LFQ14|10.9604212683|0
2014-08-06 16:00|882||||39|||0.25|||U|14|LFU14|10.9604212683|1
2014-08-06 19:00|882.25|885.5||-0.00367|5|1||0.25|0||U|14|LFU14|10.9635279637|0
2014-08-06 19:30|882.25||||1|||0|||U|14|LFU14|10.9635279637|0
2014-08-06 20:00|879.5|882.75||-0.003682|14|18||0|0||Q|14|LFQ14|10.9635279637|1
2014-08-06 20:30|879.5|882|886.25|-0.002834|11|20|6|0|1|0|Q|14|LFQ14|10.9635279637|0
2014-08-06 21:00|879.5|882.25|889.75|-0.003117|2|10|2|0.25|0.25|0.25|Q|14|LFQ14|10.9635279637|0
2014-08-06 21:30|879.5|883|889.75|-0.003964|1|4|1|0|0|0|Q|14|LFQ14|10.9635279637|0
2014-08-06 22:00|879.75|882.5|888.5|-0.003116|8|93|1|0.25|0.5|0|Q|14|LFQ14|10.966644373|0
2014-08-06 22:30|882|885.75|888.25|-0.004234|24|2|2|0.25|0|0|U|14|LFU14|10.9604309768|1
2014-08-06 23:00|882.25||||22|||0.25|||U|14|LFU14|10.9635376749|0
2014-08-06 23:30|879.5|882.25|885.75|-0.003117|20|17|4|0|0.5|0|Q|14|LFQ14|10.9635376749|1
2014-08-07 00:00|879.5|882.75|886.25|-0.003682|3|16|1|0|0.5|0|Q|14|LFQ14|10.9635376749|0
2014-08-07 00:30|879.25|882.75|886.25|-0.003965|2|11|1|0|0.25|0|Q|14|LFQ14|10.9604212628|0
2014-08-07 01:00|879.75|882.75|886.25|-0.003398|8|57|12|0|0.25|0.25|Q|14|LFQ14|10.966654087|0
2014-08-07 01:30|879|882|885.75|-0.003401|13|138|39|1|1|0.5|Q|14|LFQ14|10.9573048508|0
2014-08-07 02:00|878.25|881.25|885|-0.003404|57|677|107|1.25|1.25|1|Q|14|LFQ14|10.9479556145|0
2014-08-07 02:30|878.25|881.25|884.75|-0.003404|68|408|68|0.75|0.75|0.75|Q|14|LFQ14|10.9479556145|0
2014-08-07 03:00|878.75|882|886|-0.003685|785|2649|864|2.25|2.75|2.5|Q|14|LFQ14|10.9541884387|0
2014-08-07 03:30|877.5|880.75|884.25|-0.00369|801|1744|626|1.75|2.25|1.75|Q|14|LFQ14|10.9386063783|0
2014-08-07 04:00|877|880.25|884|-0.003692|120|1040|437|1.5|1.5|1.5|Q|14|LFQ14|10.9323735542|0
2014-08-07 04:30|876.25|879.5|883.25|-0.003695|221|1106|423|1.25|1.5|1.25|Q|14|LFQ14|10.9230243179|0
2014-08-07 05:00|876.75|880|884|-0.003693|163|1159|287|1.75|1.75|2|Q|14|LFQ14|10.9292571421|0
2014-08-07 05:30|877.25|880.5|884.25|-0.003691|100|658|152|0.75|1|0.75|Q|14|LFQ14|10.9354899662|0
2014-08-07 06:00|877.75|881.25|885.25|-0.003972|368|906|375|1|1.25|1.25|Q|14|LFQ14|10.9417227904|0
2014-08-07 06:30|878.5|882.25|886|-0.00425|280|1002|490|2|2|2|Q|14|LFQ14|10.9510720266|0
2014-08-07 07:00|879|882.75|886.5|-0.004248|269|1355|204|1.75|1.75|1.5|Q|14|LFQ14|10.9573048508|0
2014-08-07 07:30|880|883.5|887.25|-0.003962|372|1568|351|1.5|1.5|1.5|Q|14|LFQ14|10.969770499|0
2014-08-07 08:00|882.5|886|889.75|-0.00395|1011|4371|1209|3.75|4.25|3.75|Q|14|LFQ14|11.0009346198|0
2014-08-07 08:30|881|884.75|888.5|-0.004238|408|2509|771|2.25|2.25|2.25|Q|14|LFQ14|10.9822361473|0
2014-08-07 09:00|881.75|885.5|889.25|-0.004235|1512|2024|760|2.5|2.5|2.25|Q|14|LFQ14|10.9915853836|0
2014-08-07 09:30|881|884.5|888.25|-0.003957|725|1769|724|2|1.75|1.75|Q|14|LFQ14|10.9822361473|0
2014-08-07 10:00|879.25|883|887|-0.004247|1591|4167|1421|2.75|2.75|2.75|Q|14|LFQ14|10.9604212628|0
2014-08-07 10:30|878.75|882.5|886.25|-0.004249|814|2387|659|2|1.75|1.75|Q|14|LFQ14|10.9541884387|0
2014-08-07 11:00|884.5|888|892|-0.003941|543|2341|765|5.75|5.75|5.75|Q|14|LFQ14|11.0258659164|0
2014-08-07 11:30|884|887.75|891.5|-0.004224|477|2687|892|1.5|2|1.75|Q|14|LFQ14|11.0196330922|0
2014-08-07 12:00|883.5|887.5|891.25|-0.004507|97|772|303|2.5|2|2|Q|14|LFQ14|11.0134002681|0
2014-08-07 12:30|884.5|888.25|892|-0.004222|124|767|180|1.25|1.25|1|Q|14|LFQ14|11.0258659164|0
2014-08-07 13:00|884.25|888|892|-0.004223|342|1342|340|2.25|2.5|2.25|Q|14|LFQ14|11.0227495043|0
2014-08-07 13:30|886|890|893.75|-0.004494|316|1117|403|2.25|2.75|2.5|Q|14|LFQ14|11.0445643888|0
2014-08-07 14:00|886.75|890|894.5|-0.003652|224|560|177|1.5|1.25|1.5|Q|14|LFQ14|11.053913625|0
2014-08-07 14:30|885.75|889.5|893|-0.004216|7|261|91|0.75|1.25|1|Q|14|LFQ14|11.0414479767|0
2014-08-07 15:00|886.75|890.25|894.25|-0.003931|51|130|73|1.75|1.75|1.75|Q|14|LFQ14|11.053913625|0
2014-08-07 15:30|886.5|890.25|893.75|-0.004212|8|12|10|0.5|0.5|0.5|Q|14|LFQ14|11.050797213|0
2014-08-07 16:00|886.5|890.25||-0.004212|3|3||0|0||Q|14|LFQ14|11.050797213|0
2014-08-07 16:30|890||||4|||0|||U|14|LFU14|11.0476939281|1
2014-08-07 19:00|885|889.5|893|-0.005059|5|13|15|1|0.25|2|Q|14|LFQ14|11.0476939281|1
2014-08-07 19:30|885.75|889.5|893|-0.004216|4|24|17|0|0|0|Q|14|LFQ14|11.0570563806|0
2014-08-07 20:00|885.5|889|893|-0.003937|1|9|4|0|0.25|0|Q|14|LFQ14|11.0539355631|0
2014-08-07 20:30|886.75|891|894.75|-0.00477|55|131|61|2|2.5|2.25|Q|14|LFQ14|11.0695396506|0
2014-08-07 21:00|889|892.5|896.25|-0.003922|118|412|157|1|1.25|1.25|Q|14|LFQ14|11.0976270081|0
2014-08-07 21:30|889.5|892.75|896.5|-0.00364|90|1049|254|1.5|1.75|1.5|Q|14|LFQ14|11.103868643|0
2014-08-07 22:00|889.5|893.25|897|-0.004198|25|236|151|0.75|1.5|1|Q|14|LFQ14|11.103868643|0
2014-08-07 22:30|888.75|893|896.25|-0.004759|7|141|71|0.75|1.25|1.25|Q|14|LFQ14|11.0945061906|0
2014-08-07 23:00|889|891.75|895.5|-0.003084|1|281|144|0|1.25|1.25|Q|14|LFQ14|11.0976270081|0
2014-08-07 23:30|893.25|897|900.75|-0.004181|167|41|85|1.25|0.5|0.5|U|14|LFU14|11.1162941687|1
2014-08-08 00:00|889|892.5|896|-0.003922|9|115|6|0.5|1.25|0.75|Q|14|LFQ14|11.0171521917|1
2014-08-08 00:30|888|891.75|895.75|-0.004205|4|85|4|0.5|1|0|Q|14|LFQ14|11.0047594446|0
2014-08-08 01:00|889|893|896.25|-0.004479|35|150|42|1.5|1.75|1.5|Q|14|LFQ14|11.0171521917|0
2014-08-08 01:30|890.25|893.75|897.25|-0.003916|75|566|50|1.5|1.75|1.5|Q|14|LFQ14|11.0326431256|0
2014-08-08 02:00|891.25|894.75|898.25|-0.003912|333|2016|704|2.5|3|2.75|Q|14|LFQ14|11.0450358728|0
2014-08-08 02:30|891.5|895|898.75|-0.003911|416|1863|651|1|1.25|1|Q|14|LFQ14|11.0481340595|0
2014-08-08 03:00|889.75|893.25|896.75|-0.003918|661|2616|881|2|2.5|2.25|Q|14|LFQ14|11.0264467521|0
2014-08-08 03:30|890|893.75|897.25|-0.004196|433|2664|625|2.75|2.75|3|Q|14|LFQ14|11.0295449388|0
2014-08-08 04:00|889.75|893.5|897|-0.004197|256|1038|165|1.25|1.25|1|Q|14|LFQ14|11.0264467521|0
2014-08-08 04:30|889|892.75|896.25|-0.004201|211|931|291|1.25|1.25|1.25|Q|14|LFQ14|11.0171521917|0
2014-08-08 05:00|889.25|893|896.5|-0.004199|168|609|329|0.5|0.75|0.5|Q|14|LFQ14|11.0202503785|0
2014-08-08 05:30|890|893.5|897.25|-0.003917|45|536|63|0.75|1|1|Q|14|LFQ14|11.0295449388|0
2014-08-08 06:00|888.75|892.5|896|-0.004202|205|1010|268|1.75|2|1.75|Q|14|LFQ14|11.0140540049|0
2014-08-08 06:30|887.25|891|894.75|-0.004209|139|1335|500|2|1.75|2|Q|14|LFQ14|10.9954648843|0
2014-08-08 07:00|886|889.5|893.5|-0.003935|329|1493|397|3.25|3.25|3|Q|14|LFQ14|10.9799739504|0
2014-08-08 07:30|887.75|891.25|894.75|-0.003927|795|1816|903|3|3.25|3|Q|14|LFQ14|11.0016612578|0
2014-08-08 08:00|886|889.75|893.5|-0.004215|241|1927|569|1.75|2.25|1.75|Q|14|LFQ14|10.9799739504|0
2014-08-08 08:30|885.5|889|892.75|-0.003937|142|1612|626|1.5|1.75|1.75|Q|14|LFQ14|10.9737775768|0
2014-08-08 09:00|884.5|888|891.75|-0.003941|497|2508|866|2.75|2.5|2.75|Q|14|LFQ14|10.9613848297|0
2014-08-08 09:30|883|886.75|890.75|-0.004229|392|2843|818|1.5|1.75|1.5|Q|14|LFQ14|10.942795709|0
2014-08-08 10:00|879.25|882.75|886.75|-0.003965|1796|7725|2543|3.75|4|4|Q|14|LFQ14|10.8963229073|0
2014-08-08 10:30|878|881.25|885|-0.003688|1221|6709|1704|3.25|3.25|3|Q|14|LFQ14|10.8808319734|0
2014-08-08 11:00|878.5|881.5|885.5|-0.003403|316|1163|450|1.5|1.75|1.5|Q|14|LFQ14|10.8870283469|0
2014-08-08 11:30|879|881.75|886|-0.003119|133|1037|274|1.5|1.25|1.25|Q|14|LFQ14|10.8932247205|0
2014-08-08 12:00|878|881.25|885.5|-0.003688|48|686|424|1.25|1.75|1.5|Q|14|LFQ14|10.8808319734|0
2014-08-08 12:30|879|882.5|886.5|-0.003966|88|534|246|1.75|1.75|1.5|Q|14|LFQ14|10.8932247205|0
2014-08-08 13:00|878.75|882|886.25|-0.003685|277|2224|591|2.25|2.5|2.25|Q|14|LFQ14|10.8901265337|0
2014-08-08 13:30|878.25|881.75|885.75|-0.003969|99|818|270|0.25|0.75|0.25|Q|14|LFQ14|10.8839301602|0
2014-08-08 14:00|876.5|879.75|883.75|-0.003694|50|562|207|1.5|2|1.75|Q|14|LFQ14|10.8622428527|0
2014-08-08 14:30|876.75|880|884|-0.003693|13|153|19|0.5|1|1|Q|14|LFQ14|10.8653410395|0
2014-08-08 15:00|877.25|880.5|884.5|-0.003691|14|62|6|0.25|0.75|0.25|Q|14|LFQ14|10.871537413|0
2014-08-08 15:30|876.5|880|884.5|-0.003977|5|19|9|0.5|0.25|0.5|Q|14|LFQ14|10.8622428527|0
2014-08-08 16:00|879.25|884.5||-0.005936|38|2||1|0||U|14|LFU14|10.8529852594|1
2014-08-08 16:30|880||||1|||0|||U|14|LFU14|10.8622428527|0
2014-08-10 17:00|876|879.5|883.75|-0.00398|10|50|9|0|1.5|1.75|Q|14|LFQ14|10.8622428527|1
2014-08-10 17:30|880.5|885||-0.005085|2|2||0|0||U|14|LFU14|10.8745933278|1
2014-08-10 19:00|877.5|880.75||-0.00369|1|9||0|0.5||Q|14|LFQ14|10.7824357572|1
2014-08-10 19:30|881.25|885.75||-0.00508|47|27||0.25|0.5||U|14|LFU14|10.7885569243|1
2014-08-10 20:00|878.5|881.75|886|-0.003686|5|23|26|0|0.5|0.5|Q|14|LFQ14|10.7002509263|1
2014-08-10 20:30|880|883.25|887|-0.00368|1|30|28|0|1.25|0.5|Q|14|LFQ14|10.7185211328|0
2014-08-10 21:00|883.5|888|893|-0.005068|5|1|1|0|0|0|U|14|LFU14|10.7215549627|1
2014-08-10 21:30|880.75|883.75|888|-0.003395|2|2|7|0.25|0|0|Q|14|LFQ14|10.6340197448|1
2014-08-10 22:00|883.5|888|892.5|-0.005068|18|21|1|0.25|0|0|U|14|LFU14|10.6310115356|1
2014-08-10 22:30|883|887|892.25|-0.00451|35|5|1|0.75|0.5|0|U|14|LFU14|10.624995117|0
2014-08-10 23:00|883.75|887.75||-0.004506|67|29||1|0.25||U|14|LFU14|10.6340197448|0
2014-08-10 23:30|883.5|887.75||-0.004787|25|1||0.5|0||U|14|LFU14|10.6310115356|0
2014-08-11 00:00|879.5|882.75|887|-0.003682|5|12|3|0.25|0.5|0|Q|14|LFQ14|10.5322158778|1
2014-08-11 00:30|879.5|882.5|887|-0.003399|19|25|9|0.5|0.5|0|Q|14|LFQ14|10.5322158778|0
2014-08-11 01:00|879.5|882.75|886.75|-0.003682|65|294|117|0.75|1|0.75|Q|14|LFQ14|10.5322158778|0
2014-08-11 01:30|878.5|881.75|886|-0.003686|19|86|41|1|1.25|1.5|Q|14|LFQ14|10.5202406466|0
2014-08-11 02:00|877.75|880.75|885.25|-0.003406|67|1138|459|2|2.25|1.75|Q|14|LFQ14|10.5112592231|0
2014-08-11 02:30|879|882|886.5|-0.003401|215|730|270|1.75|2|1.75|Q|14|LFQ14|10.5262282622|0
2014-08-11 03:00|876.75|880|884.25|-0.003693|470|1811|604|2.5|2.25|2.5|Q|14|LFQ14|10.4992839919|0
2014-08-11 03:30|876.25|879.75|884|-0.003978|358|1731|768|1|1|0.75|Q|14|LFQ14|10.4932963763|0
2014-08-11 04:00|876.75|880.25|884.25|-0.003976|70|509|160|0.75|1|1|Q|14|LFQ14|10.4992839919|0
2014-08-11 04:30|876.75|880.25|884.5|-0.003976|97|387|125|0.5|0.75|0.25|Q|14|LFQ14|10.4992839919|0
2014-08-11 05:00|876.75|880.25|884.25|-0.003976|59|429|99|0.25|1|0.5|Q|14|LFQ14|10.4992839919|0
2014-08-11 05:30|877|880|884.5|-0.003409|153|368|204|0.5|0.75|0.5|Q|14|LFQ14|10.5022777997|0
2014-08-11 06:00|877.5|880.75|885|-0.00369|33|388|145|0.5|0.75|0.5|Q|14|LFQ14|10.5082654153|0
2014-08-11 06:30|878|881.75|885.75|-0.004253|48|335|85|0.75|1|0.5|Q|14|LFQ14|10.5142530309|0
2014-08-11 07:00|879|882.25|886.5|-0.003684|81|628|262|1.25|1.5|1.5|Q|14|LFQ14|10.5262282622|0
2014-08-11 07:30|877.5|881.25|885.75|-0.004255|90|668|298|2|2|1.75|Q|14|LFQ14|10.5082654153|0
2014-08-11 08:00|878.75|882.5|886.5|-0.004249|188|1867|780|1.75|2|2|Q|14|LFQ14|10.5232344544|0
2014-08-11 08:30|882.25|886|890|-0.004233|688|3084|1348|4.25|4.25|4.25|Q|14|LFQ14|10.5651477637|0
2014-08-11 09:00|884.75|888.25|892.5|-0.00394|620|2818|1111|2.75|2.75|2.5|Q|14|LFQ14|10.5950858418|0
2014-08-11 09:30|884.25|887.75|891.75|-0.003943|647|2970|828|2|2.25|2.25|Q|14|LFQ14|10.5890982262|0
2014-08-11 10:00|883.75|887.5|891.25|-0.004225|830|4269|1662|3.25|3.25|3|Q|14|LFQ14|10.5831106106|0
2014-08-11 10:30|884.25|887.75|891.5|-0.003943|498|1865|632|1|1.25|0.75|Q|14|LFQ14|10.5890982262|0
2014-08-11 11:00|883|886.25|890|-0.003667|241|1594|500|1.75|2.25|2|Q|14|LFQ14|10.5741291872|0
2014-08-11 11:30|882|885.5|889.5|-0.003953|93|647|203|1|1|0.75|Q|14|LFQ14|10.5621539559|0
2014-08-11 12:00|880.75|884.25|888.25|-0.003958|65|1040|219|1.75|2.5|1.75|Q|14|LFQ14|10.5471849169|0
2014-08-11 12:30|880.5|884|888|-0.003959|88|597|397|0.75|1|1|Q|14|LFQ14|10.5441911091|0
2014-08-11 13:00|879.25|882.75|887|-0.003965|74|1870|1587|1.75|2|1.75|Q|14|LFQ14|10.52922207|0
2014-08-11 13:30|879.25|882.75|886.5|-0.003965|131|567|335|0.5|1.25|0.75|Q|14|LFQ14|10.52922207|0
2014-08-11 14:00|879.25|883|887.25|-0.004247|6|178|61|0|0.75|0.75|Q|14|LFQ14|10.52922207|0
2014-08-11 14:30|878.75|882.5|886.75|-0.004249|1|80|24|0|0.5|0.25|Q|14|LFQ14|10.5232344544|0
2014-08-11 15:00|879.25|883|886.75|-0.004247|2|137|53|0.25|0.75|0.75|Q|14|LFQ14|10.52922207|0
2014-08-11 15:30|879.75|883.5|887.75|-0.004244|1|12|4|0|0.25|0|Q|14|LFQ14|10.5352096856|0
2014-08-11 16:00|883.25|887.5|891.75|-0.004789|30|10|4|0.25|0|0.5|U|14|LFU14|10.532228585|1
2014-08-11 16:30|883||||1|||0|||U|14|LFU14|10.5292474843|0
2014-08-11 19:00|879.75|884|888|-0.004808|6|17|15|1.75|2|2.75|Q|14|LFQ14|10.5292474843|1
2014-08-11 19:30|883.75|888|892.5|-0.004786|8|2|4|0.5|0|0|U|14|LFU14|10.526269756|1
2014-08-11 20:00|884|892.25||-0.009246|19|2||0.5|0||U|14|LFU14|10.5292474843|0
2014-08-11 20:30|884.25|888.5|893|-0.004783|42|33|4|0.75|0.25|0|U|14|LFU14|10.5322252127|0
2014-08-11 21:00|881|883.75|888|-0.003112|4|18|1|0|0.75|0|Q|14|LFQ14|10.4433206667|1
2014-08-11 21:30|883.5|887.5|892.25|-0.004507|96|35|27|0.5|0.5|0.25|U|14|LFU14|10.4403664034|1
2014-08-11 22:00|880|883.5|887.75|-0.003962|1|40|15|0|0.25|0.25|Q|14|LFQ14|10.352137955|1
2014-08-11 22:30|882.5|886.5|889.75|-0.004512|89|22|2|1|1|0|U|14|LFU14|10.3404207643|1
2014-08-11 23:00|882.5|886.25|888.75|-0.004231|101|19|1|0.75|0.75|0|U|14|LFU14|10.3404207643|0
2014-08-11 23:30|882.75|886.75|889.5|-0.004511|25|3|2|0.75|0.5|0|U|14|LFU14|10.343350062|0
2014-08-12 00:00|882.25|889.5|891|-0.008151|15|1|1|0.5|0|0|U|14|LFU14|10.3374914666|0
2014-08-12 00:30|879|882.5|886.5|-0.003966|14|58|9|0|0.25|0.25|Q|14|LFQ14|10.2154637427|1
2014-08-12 01:00|882.25|886.25|889.75|-0.004513|102|28|4|0.75|0.5|0|U|14|LFU14|10.2125698437|1
2014-08-12 01:30|878.75|882.25|886|-0.003967|1|189|43|0|0.5|0.5|Q|14|LFQ14|10.126144711|1
2014-08-12 02:00|874.5|879.25|883.5|-0.005402|46|3056|1581|4.75|5|4.5|Q|14|LFQ14|10.0771704692|0
2014-08-12 02:30|875.5|879|883.25|-0.003982|60|977|284|0.5|0.75|1|Q|14|LFQ14|10.0886938202|0
2014-08-12 03:00|874.5|878|882.25|-0.003986|74|3259|1056|1.5|2.75|2.5|Q|14|LFQ14|10.0771704692|0
2014-08-12 03:30|873.75|878.25|882.75|-0.005124|47|2400|558|1.25|2|1.75|Q|14|LFQ14|10.0685279559|0
2014-08-12 04:00|873.5|878|882.5|-0.005125|3|1251|269|0.25|1.25|0.75|Q|14|LFQ14|10.0656471181|0
2014-08-12 04:30|873|878|882.75|-0.005695|26|1046|445|0.5|1|0.75|Q|14|LFQ14|10.0598854426|0
2014-08-12 05:00|871.25|877|881.5|-0.006556|75|1476|465|2|1.75|1.75|Q|14|LFQ14|10.0397195783|0
2014-08-12 05:30|872|877|881.75|-0.005701|18|837|379|0.5|1|0.75|Q|14|LFQ14|10.0483620916|0
2014-08-12 06:00|877.75|882.25|885.5|-0.005101|1300|440|79|2|1.5|1.25|U|14|LFU14|10.0569553317|1
2014-08-12 06:30|878|882.5|885.25|-0.005099|506|196|13|0.75|0.75|0.25|U|14|LFU14|10.0598197451|0
2014-08-12 07:00|878.5|882.75|886|-0.004815|1092|672|62|1.25|1.25|1|U|14|LFU14|10.0655485718|0
2014-08-12 07:30|876.75|881.75|884.75|-0.005671|2467|1191|304|2.75|2.5|2.25|U|14|LFU14|10.0454976782|0
2014-08-12 08:00|877|881.25|884.5|-0.004823|1331|1133|429|1.25|1|0.75|U|14|LFU14|10.0483620916|0
2014-08-12 08:30|879|883.5|886.5|-0.005093|1629|944|107|3.25|3|2|U|14|LFU14|10.0712773985|0
2014-08-12 09:00|877.5|882|885.25|-0.005102|1606|768|230|1.75|1.75|1.25|U|14|LFU14|10.0540909183|0
2014-08-12 09:30|875.25|879.75|883|-0.005115|3929|2005|198|3.5|3.5|3|U|14|LFU14|10.028311198|0
2014-08-12 10:00|874.5|879|882|-0.005119|4057|2164|175|1.75|1.5|1.5|U|14|LFU14|10.0197179579|0
2014-08-12 10:30|874.25|878.75|881.75|-0.005121|2861|1791|152|2.25|2.25|2.25|U|14|LFU14|10.0168535446|0
2014-08-12 11:00|874.25|878.75|881.75|-0.005121|938|936|41|1|1.25|1|U|14|LFU14|10.0168535446|0
2014-08-12 11:30|868.75|873.5|876.75|-0.005438|4651|2122|512|6.5|6|6|U|14|LFU14|9.95383645048|0
2014-08-12 12:00|872.5|877|880|-0.005131|4469|2059|448|4.5|4.25|4.25|U|14|LFU14|9.99680265099|0
2014-08-12 12:30|874.25|878.75|882|-0.005121|926|639|24|1.75|1.5|1.5|U|14|LFU14|10.0168535446|0
2014-08-12 13:00|871.75|876.25|879.5|-0.005136|2419|1284|69|3.25|3.25|2.75|U|14|LFU14|9.98820941089|0
2014-08-12 13:30|871.75|876.5|879.25|-0.005419|436|192|22|1|1.25|1|U|14|LFU14|9.98820941089|0
2014-08-12 14:00|873.25|877.75|881.5|-0.005127|384|110|3|2.5|2.25|0|U|14|LFU14|10.0053958911|0
2014-08-12 14:30|872|876.5|880|-0.005134|89|42|2|1.5|1.5|0.75|U|14|LFU14|9.99107382425|0
2014-08-12 15:00|872.5|876.75||-0.004847|30|9||0.5|0.25||U|14|LFU14|9.99680265099|0
2014-08-12 15:30|872.25|876.75|880.25|-0.005133|118|70|2|2.25|1.75|1.25|U|14|LFU14|9.99393823762|0
2014-08-12 16:00|872|876.5||-0.005134|30|12||1|1||U|14|LFU14|9.99107382425|0
2014-08-12 19:00|872.5|877|880.25|-0.005131|40|3|6|0.5|1|0|U|14|LFU14|9.99680265099|0
2014-08-12 19:30|872.5|880.25||-0.008804|32|15||0.25|0||U|14|LFU14|9.99680265099|0
2014-08-12 20:00|873|877.25|880.25|-0.004845|67|87|52|0.5|0.25|0|U|14|LFU14|10.0025314777|0
2014-08-12 20:30|873.25|877.75|880.75|-0.005127|83|26|12|0.5|0.5|0|U|14|LFU14|10.0053958911|0
2014-08-12 21:00|873|877.25|880.5|-0.004845|15|39|47|0.5|0.5|0.25|U|14|LFU14|10.0025314777|0
2014-08-12 21:30|872.75|877||-0.004846|5|5||0.25|0.25||U|14|LFU14|9.99966706436|0
2014-08-12 22:00|873|877.5|880.5|-0.005128|5|10|1|0.25|0.25|0|U|14|LFU14|10.0025314777|0
2014-08-12 22:30|872.75|877|880.5|-0.004846|38|70|130|0.25|0.25|0.25|U|14|LFU14|9.99966706436|0
2014-08-12 23:00|872.25|876.25|879.75|-0.004565|335|38|311|0.75|0.75|0.5|U|14|LFU14|9.99393823762|0
2014-08-12 23:30|871.75|876.25|879.25|-0.005136|63|17|6|0.75|0.5|0.25|U|14|LFU14|9.98820941089|0
2014-08-13 00:00|872|876.25||-0.00485|58|19||0.75|0.25||U|14|LFU14|9.99107382425|0
2014-08-13 00:30|871.25|875.25|878.75|-0.00457|146|115|16|1.25|1.25|0.75|U|14|LFU14|9.98248058415|0
2014-08-13 01:00|871.25|875.25|878.5|-0.00457|251|194|13|1|0.5|0.5|U|14|LFU14|9.98248058415|0
2014-08-13 01:30|871.25|875.25|878.75|-0.00457|121|92|32|0.75|0.75|0.5|U|14|LFU14|9.98248058415|0
2014-08-13 02:00|871.5|876|879|-0.005137|695|514|22|1|0.75|0.5|U|14|LFU14|9.98534499752|0
2014-08-13 02:30|872.25|876.5|880.25|-0.004849|592|179|9|1.25|1.25|0.75|U|14|LFU14|9.99393823762|0
2014-08-13 03:00|870.25|874.75|878|-0.005144|2201|891|122|2.75|2.5|2.25|U|14|LFU14|9.97102293069|0
2014-08-13 03:30|870.75|875.25|878.5|-0.005141|1635|370|30|1|0.75|0.5|U|14|LFU14|9.97675175742|0
2014-08-13 04:00|871|875.5|878.75|-0.00514|816|292|237|0.75|0.5|0.5|U|14|LFU14|9.97961617079|0
2014-08-13 04:30|871.5|876|879.25|-0.005137|1366|590|698|1.75|1.25|1|U|14|LFU14|9.98534499752|0
2014-08-13 05:00|872.25|876.5|880|-0.004849|457|227|4|1.5|1.25|1|U|14|LFU14|9.99393823762|0
2014-08-13 05:30|873|877.5|880.75|-0.005128|695|232|52|1.25|1.25|1.25|U|14|LFU14|10.0025314777|0
2014-08-13 06:00|873|877.5|880.25|-0.005128|848|380|187|1|0.75|0.75|U|14|LFU14|10.0025314777|0
2014-08-13 06:30|873|877.5|880.25|-0.005128|830|225|82|0.75|0.75|1|U|14|LFU14|10.0025314777|0
2014-08-13 07:00|873.25|877.5|880.5|-0.004843|1033|286|25|1.5|1.25|1.5|U|14|LFU14|10.0053958911|0
2014-08-13 07:30|878.25|882.25|885.25|-0.004534|5533|3056|457|5.25|4.5|4.5|U|14|LFU14|10.0626841584|0
2014-08-13 08:00|877.75|881.75|884.5|-0.004536|2546|1651|317|2.25|2.25|2|U|14|LFU14|10.0569553317|0
2014-08-13 08:30|877.75|882|884.5|-0.004819|1460|709|125|2|1.75|1.75|U|14|LFU14|10.0569553317|0
2014-08-13 09:00|877.25|881.25|884.25|-0.004539|1645|1045|291|3|3.25|3|U|14|LFU14|10.051226505|0
2014-08-13 09:30|875.75|879.75|882.5|-0.004547|4203|2454|438|2.75|2.75|2.5|U|14|LFU14|10.0340400248|0
2014-08-13 10:00|874.75|879|882|-0.004835|4028|2124|285|2.25|2|1.5|U|14|LFU14|10.0225823713|0
2014-08-13 10:30|878|882|885.25|-0.004535|4174|2286|298|4|4|3.75|U|14|LFU14|10.0598197451|0
2014-08-13 11:00|880.5|884.75|887.5|-0.004804|3272|1543|287|3|3|2.75|U|14|LFU14|10.0884638787|0
2014-08-13 11:30|882|886.25|889|-0.004795|2431|1853|207|2.25|2|1.75|U|14|LFU14|10.1056503589|0
2014-08-13 12:00|881.75|885.75|888.5|-0.004516|1197|1204|52|1.75|1.75|1.5|U|14|LFU14|10.1027859456|0
2014-08-13 12:30|883|887|890|-0.00451|1713|855|73|1.75|2|1.25|U|14|LFU14|10.1171080124|0
2014-08-13 13:00|886.5|890.25|892.75|-0.004212|3506|2276|482|4.5|4.25|4|U|14|LFU14|10.1572097995|0
2014-08-13 13:30|886|890|893|-0.004494|712|283|47|1.5|1.25|1|U|14|LFU14|10.1514809728|0
2014-08-13 14:00|885.5|889.5|892|-0.004497|870|644|86|2|2|1.5|U|14|LFU14|10.1457521461|0
2014-08-13 14:30|885.75|889.5|891.75|-0.004216|109|97|1|1|1|0|U|14|LFU14|10.1486165594|0
2014-08-13 15:00|885|889|891.25|-0.004499|88|101|9|1|1|0.75|U|14|LFU14|10.1400233193|0
2014-08-13 15:30|885.25|889|893.25|-0.004218|28|33|9|0.5|0|0|U|14|LFU14|10.1428877327|0
2014-08-13 16:00|884.5|888.5||-0.004502|8|6||0.75|0.75||U|14|LFU14|10.1342944926|0
2014-08-13 16:30|884.5|889||-0.005062|2|6||0|0.5||U|14|LFU14|10.1342944926|0
2014-08-13 19:00|884.75|888.5|891.5|-0.004221|37|30|2|1.25|0.5|0.75|U|14|LFU14|10.137158906|0
2014-08-13 19:30|884|887.75||-0.004224|49|27||0.25|0.25||U|14|LFU14|10.1285656659|0
2014-08-13 20:00|884||||15|||0.25|||U|14|LFU14|10.1285656659|0
2014-08-13 20:30|883.25|887.25||-0.004508|13|11||0.5|0.25||U|14|LFU14|10.1199724258|0
2014-08-13 21:00|882.5|886.25|890.25|-0.004231|81|93|81|1.25|1|1.25|U|14|LFU14|10.1113791857|0
2014-08-13 21:30|882.75|886.5|888.75|-0.00423|51|25|30|0.5|0.5|0.25|U|14|LFU14|10.114243599|0
2014-08-13 22:00|883.5|887.25|890|-0.004227|113|88|37|1|1|0.25|U|14|LFU14|10.1228368391|0
2014-08-13 22:30|882.75|886.25|889.75|-0.003949|51|34|6|0.5|0.75|0.25|U|14|LFU14|10.114243599|0
2014-08-13 23:00|882.75|886.5|890.5|-0.00423|53|32|4|0.75|0.5|0.25|U|14|LFU14|10.114243599|0
2014-08-13 23:30|883.5|887.25|891|-0.004227|6|5|10|0.5|0.25|0.5|U|14|LFU14|10.1228368391|0
2014-08-14 00:00|883.25|887.5|890.25|-0.004789|102|107|1|0.5|0.25|0|U|14|LFU14|10.1199724258|0
2014-08-14 00:30|883.25|887.25||-0.004508|5|3||0.25|0.25||U|14|LFU14|10.1199724258|0
2014-08-14 01:00|882.75|886.5||-0.00423|96|43||0.5|0.75||U|14|LFU14|10.114243599|0
2014-08-14 01:30|883.75|887.5|889.75|-0.004225|369|269|185|1.25|1.25|1|U|14|LFU14|10.1257012525|0
2014-08-14 02:00|884|887.75|890.25|-0.004224|1030|518|125|1.25|1.25|0.75|U|14|LFU14|10.1285656659|0
2014-08-14 02:30|884|887.75|890.75|-0.004224|702|482|67|1.25|0.75|0.5|U|14|LFU14|10.1285656659|0
2014-08-14 03:00|883.5|887.25|890|-0.004227|2928|663|87|2|1.75|1.75|U|14|LFU14|10.1228368391|0
2014-08-14 03:30|883.75|887.75|890.5|-0.004506|2221|1078|141|2|1.75|1.5|U|14|LFU14|10.1257012525|0
2014-08-14 04:00|883.25|887.25|890|-0.004508|1195|465|151|1.25|1.25|1.25|U|14|LFU14|10.1199724258|0
2014-08-14 04:30|881.25|885.25|888|-0.004518|1015|569|40|2.5|2.5|2|U|14|LFU14|10.0970571188|0
2014-08-14 05:00|880.75|884.5|887.75|-0.00424|1100|666|22|1.25|0.75|0.25|U|14|LFU14|10.0913282921|0
2014-08-14 05:30|880.75|884.5|887|-0.00424|931|595|130|1|0.75|0.75|U|14|LFU14|10.0913282921|0
2014-08-14 06:00|880.25|884.25|886.75|-0.004524|931|508|19|1.75|1.75|1.25|U|14|LFU14|10.0855994654|0
2014-08-14 06:30|881.5|885.5|888|-0.004517|605|379|16|1.25|1.25|1.25|U|14|LFU14|10.0999215322|0
2014-08-14 07:00|882.25|886|888.75|-0.004233|873|510|124|1.75|1.5|1.5|U|14|LFU14|10.1085147723|0
2014-08-14 07:30|882.5|886.5|889|-0.004512|1616|681|140|2|1.75|2|U|14|LFU14|10.1113791857|0
2014-08-14 08:00|876|880.25|883|-0.004828|3743|2132|316|6.5|6.25|5.75|U|14|LFU14|10.0369044381|0
2014-08-14 08:30|874.75|879|881.75|-0.004835|3423|2277|145|2.75|2.5|2.25|U|14|LFU14|10.0225823713|0
2014-08-14 09:00|871|875|878.25|-0.004571|4956|3759|360|4.25|4.25|4.25|U|14|LFU14|9.97961617079|0
2014-08-14 09:30|870|874.25|877.5|-0.004861|4768|2600|477|4.5|4|3.75|U|14|LFU14|9.96815851732|0
2014-08-14 10:00|866.25|870.5|873.75|-0.004882|8180|5723|1321|4.75|4.5|4.25|U|14|LFU14|9.92519231681|0
2014-08-14 10:30|866.5|871|874|-0.005166|4294|2883|191|3.25|3|2.75|U|14|LFU14|9.92805673018|0
2014-08-14 11:00|866|870.5|873.5|-0.005169|1791|1102|226|2.75|2.75|2.25|U|14|LFU14|9.92232790345|0
2014-08-14 11:30|867|871.5|874.75|-0.005164|1579|1070|248|2.25|2.25|2|U|14|LFU14|9.93378555691|0
2014-08-14 12:00|864.5|868.75|872.25|-0.004892|1147|1026|106|3.25|3.25|3|U|14|LFU14|9.90514142324|0
2014-08-14 12:30|861.75|866.25|869.75|-0.005195|2490|1523|310|3|3|2.75|U|14|LFU14|9.87363287621|0
2014-08-14 13:00|861.75|866.25|869.5|-0.005195|3272|3296|306|3|3|2.75|U|14|LFU14|9.87363287621|0
2014-08-14 13:30|862.25|866.5|869.5|-0.004905|721|275|107|2.25|1.75|1.5|U|14|LFU14|9.87936170294|0
2014-08-14 14:00|863.25|867.5|870.5|-0.004899|274|87|17|1.25|0.75|0.5|U|14|LFU14|9.89081935641|0
2014-08-14 14:30|863|867.5|873.75|-0.005187|257|284|27|1|1|1|U|14|LFU14|9.88795494304|0
2014-08-14 15:00|863.25|867.5|870.25|-0.004899|93|72|4|1.25|1|0.75|U|14|LFU14|9.89081935641|0
2014-08-14 15:30|863|867.25||-0.004901|1|5||0|0.5||U|14|LFU14|9.88795494304|0
2014-08-14 16:00|863|867.5||-0.005187|11|3||1|0.75||U|14|LFU14|9.88795494304|0
2014-08-14 16:30|864.5||||2|||0|||U|14|LFU14|9.90514142324|0
2014-08-14 19:00|862|866.5|870.25|-0.005193|35|55|10|3|1.75|0.25|U|14|LFU14|9.87649728957|0
2014-08-14 19:30|865.5|870.25|870.5|-0.005458|61|227|2|2.75|3.25|0|U|14|LFU14|9.91659907671|0
2014-08-14 20:00|865.5|870||-0.005172|13|19||1|1.25||U|14|LFU14|9.91659907671|0
2014-08-14 20:30|865.5|869.5|873.25|-0.0046|40|23|1|1.25|0.5|0|U|14|LFU14|9.91659907671|0
2014-08-14 21:00|865.75|870||-0.004885|8|66||0.75|1||U|14|LFU14|9.91946349008|0
2014-08-14 21:30|865.25|869.75|875|-0.005174|15|57|51|1.25|1.25|1.5|U|14|LFU14|9.91373466334|0
2014-08-14 22:00|867.25|871.75|877.25|-0.005162|55|175|4|0.75|0.75|0.75|U|14|LFU14|9.93664997028|0
2014-08-14 22:30|867|871.25||-0.004878|34|31||0.5|0.25||U|14|LFU14|9.93378555691|0
2014-08-14 23:00|867|871.5|876.75|-0.005164|20|31|7|0.25|0.25|0.25|U|14|LFU14|9.93378555691|0
2014-08-14 23:30|867|871.75||-0.005449|21|1||0.5|0||U|14|LFU14|9.93378555691|0
2014-08-15 00:00|866.75|871.25|874.5|-0.005165|80|35|4|0.5|0.5|0.25|U|14|LFU14|9.93092114355|0
2014-08-15 00:30|867.25|871.5|874.25|-0.004877|71|71|3|1.25|1|0.25|U|14|LFU14|9.93664997028|0
2014-08-15 01:00|865.5|870|874.25|-0.005172|455|145|26|1.75|1.5|1|U|14|LFU14|9.91659907671|0
2014-08-15 01:30|864.25|868.5|873.25|-0.004893|184|344|10|1.75|1.75|0.5|U|14|LFU14|9.90227700988|0
2014-08-15 02:00|864|868.25|872.25|-0.004895|1076|790|204|2|1.75|1.5|U|14|LFU14|9.89941259651|0
2014-08-15 02:30|864.75|869.5|873|-0.005463|1179|616|45|1.75|1.75|1|U|14|LFU14|9.90800583661|0
2014-08-15 03:00|862.5|867.25|870.75|-0.005477|3228|2107|335|2.5|2.25|2|U|14|LFU14|9.88222611631|0
2014-08-15 03:30|862.75|867.25|870.75|-0.005189|2300|1049|353|1.75|1.25|1|U|14|LFU14|9.88509052967|0
2014-08-15 04:00|863.75|868.25|872.25|-0.005183|721|420|101|1.5|1.25|1.5|U|14|LFU14|9.89654818314|0
2014-08-15 04:30|863.75|868.25|872|-0.005183|688|632|91|1.25|1.25|1|U|14|LFU14|9.89654818314|0
2014-08-15 05:00|863|867.5|871|-0.005187|700|309|190|1.75|1.5|1.25|U|14|LFU14|9.88795494304|0
2014-08-15 05:30|863.25|867.75|871.5|-0.005186|556|531|17|1.25|1.25|1|U|14|LFU14|9.89081935641|0
2014-08-15 06:00|863.25|868|871.75|-0.005472|938|306|178|0.75|0.5|0.5|U|14|LFU14|9.89081935641|0
2014-08-15 06:30|864.5|869|872.5|-0.005178|535|185|6|1.5|1.5|1|U|14|LFU14|9.90514142324|0
2014-08-15 07:00|864.25|868.75|872.5|-0.00518|876|686|134|1.75|1.5|1.25|U|14|LFU14|9.90227700988|0
2014-08-15 07:30|864.5|869|872.5|-0.005178|1090|775|171|1.75|2|1.75|U|14|LFU14|9.90514142324|0
2014-08-15 08:00|864.5|869|873|-0.005178|1011|904|80|2|1.75|1.25|U|14|LFU14|9.90514142324|0
2014-08-15 08:30|861.5|866.25|870.25|-0.005483|1201|1258|184|3.5|3.25|3|U|14|LFU14|9.87076846284|0
2014-08-15 09:00|861|865.5|869.25|-0.005199|1488|1136|365|1.5|1.5|1.5|U|14|LFU14|9.8650396361|0
2014-08-15 09:30|867.5|871.75|875.25|-0.004875|5672|5044|689|10.25|9.75|9.25|U|14|LFU14|9.93951438365|0
2014-08-15 10:00|866.75|871|874|-0.004879|6253|4153|524|5|5|4.75|U|14|LFU14|9.93092114355|0
2014-08-15 10:30|870.25|874.75|877.75|-0.005144|3149|2658|399|5.75|6|5.75|U|14|LFU14|9.97102293069|0
2014-08-15 11:00|869.25|873.5|877.75|-0.004865|1290|819|22|2.75|2.75|2.25|U|14|LFU14|9.95956527722|0
2014-08-15 11:30|868.5|873|876.75|-0.005155|769|697|49|1.5|1.5|1.25|U|14|LFU14|9.95097203712|0
2014-08-15 12:00|869.5|874|877.25|-0.005149|318|285|7|1.25|1.25|0.5|U|14|LFU14|9.96242969058|0
2014-08-15 12:30|869.75|874.25|877.75|-0.005147|606|468|29|1.75|1.75|1.5|U|14|LFU14|9.96529410395|0
2014-08-15 13:00|870.25|874.5|878|-0.00486|1774|1369|242|4.25|4.25|3|U|14|LFU14|9.97102293069|0
2014-08-15 13:30|866.75|871|874.5|-0.004879|379|374|86|3.25|3.5|2.75|U|14|LFU14|9.93092114355|0
2014-08-15 14:00|867|871.5|875|-0.005164|330|257|39|2|2|1.5|U|14|LFU14|9.93378555691|0
2014-08-15 14:30|866.5|870.75|874.5|-0.004881|53|62|3|1.75|1.75|0.75|U|14|LFU14|9.92805673018|0
2014-08-15 15:00|867|871.5||-0.005164|60|48||1.25|1||U|14|LFU14|9.93378555691|0
2014-08-15 15:30|867.25|871.75|877.75|-0.005162|4|12|2|0.25|0.25|0|U|14|LFU14|9.93664997028|0
2014-08-15 16:00|868.5|873.25||-0.005439|8|3||1.25|0.75||U|14|LFU14|9.95097203712|0
2014-08-15 16:30|869.25|877||-0.008837|20|17||0|0||U|14|LFU14|9.95956527722|0
2014-08-17 17:00|865.5|870|874|-0.005172|12|18|5|2|1.75|0|U|14|LFU14|9.91659907671|0
2014-08-17 17:30|865.25|869.75||-0.005174|1|1||0|0||U|14|LFU14|9.91373466334|0
2014-08-17 18:00|870.5||||1|||0|||V|14|LFV14|9.92228344288|1
2014-08-17 19:00|866|870.25||-0.004884|22|3||1|0.5||U|14|LFU14|9.92228344288|1
2014-08-17 19:30|866|870||-0.004598|4|44||0|1||U|14|LFU14|9.92228344288|0
2014-08-17 20:00|865.25|869.75|875.5|-0.005174|2|6|2|0|0|0|U|14|LFU14|9.91369024128|0
2014-08-17 20:30|865.75|870||-0.004885|9|28||0.25|0.25||U|14|LFU14|9.91941904234|0
2014-08-17 21:00|866|870.25||-0.004884|14|10||0|0.25||U|14|LFU14|9.92228344288|0
2014-08-17 22:00|866|870.25||-0.004884|2|3||0|0||U|14|LFU14|9.92228344288|0
2014-08-17 22:30|870.5||||2|||0|||V|14|LFV14|9.92513385467|1
2014-08-17 23:00|865.75|870|876|-0.004885|2|4|1|0|0|0|U|14|LFU14|9.92513385467|1
2014-08-17 23:30|865|869.5|873|-0.005175|122|88|10|1.25|1|1|U|14|LFU14|9.91653570232|0
2014-08-18 00:00|865|869|875.25|-0.004603|2|4|1|0|0.25|0|U|14|LFU14|9.91653570232|0
2014-08-18 00:30|864.75|869|872.5|-0.004891|148|113|3|1|1|0.75|U|14|LFU14|9.91366965154|0
2014-08-18 01:00|864.25|868.75|872.5|-0.00518|177|202|14|2|2|1.75|U|14|LFU14|9.90793754998|0
2014-08-18 01:30|864|868.5|872|-0.005181|448|445|147|1|1|0.5|U|14|LFU14|9.9050714992|0
2014-08-18 02:00|863.5|867.75|871.75|-0.004898|993|593|41|1.75|1.5|1.5|U|14|LFU14|9.89933939764|0
2014-08-18 02:30|863|867|871|-0.004614|1152|559|47|1.75|1.75|1|U|14|LFU14|9.89360729608|0
2014-08-18 03:00|861.25|865.75|869.5|-0.005198|1633|991|258|2|1.75|1.5|U|14|LFU14|9.87354494061|0
2014-08-18 03:30|859.5|864|868|-0.005208|2490|1313|145|2.5|2.25|2.25|U|14|LFU14|9.85348258514|0
2014-08-18 04:00|859.75|864.5|868|-0.005495|828|430|29|1.25|1|0.5|U|14|LFU14|9.85634863592|0
2014-08-18 04:30|860.5|865|868.5|-0.005202|639|339|73|0.75|1|0.5|U|14|LFU14|9.86494678827|0
2014-08-18 05:00|860.75|865.25|869|-0.005201|522|316|108|0.5|1|0.75|U|14|LFU14|9.86781283905|0
2014-08-18 05:30|861.75|866.25|870|-0.005195|750|419|87|1.5|1.25|1|U|14|LFU14|9.87927704217|0
2014-08-18 06:00|861|865.25|869|-0.004912|324|274|39|1.25|1.5|1.25|U|14|LFU14|9.87067888983|0
2014-08-18 06:30|862.25|866.5|869.75|-0.004905|844|576|123|1.5|1.75|1.25|U|14|LFU14|9.88500914373|0
2014-08-18 07:00|861.25|865.25|869.25|-0.004623|876|852|47|1.75|2.25|1.5|U|14|LFU14|9.87354494061|0
2014-08-18 07:30|861.75|866.25|869.75|-0.005195|1002|575|171|1.75|2|1.75|U|14|LFU14|9.87927704217|0
2014-08-18 08:00|858.25|862.75|866.5|-0.005216|2685|2240|525|4.25|4.25|4|U|14|LFU14|9.83915233124|0
2014-08-18 08:30|858|862.25|866|-0.004929|3027|2765|527|2.25|1.75|1.5|U|14|LFU14|9.83628628045|0
2014-08-18 09:00|856.5|861|864.75|-0.005226|1908|1805|297|1.75|1.5|1.5|U|14|LFU14|9.81908997577|0
2014-08-18 09:30|855.5|860.25|864|-0.005522|2446|1121|158|1.5|1.25|1|U|14|LFU14|9.80762577264|0
2014-08-18 10:00|853.25|857.75|861.75|-0.005246|3770|2551|241|2.5|2.5|2.5|U|14|LFU14|9.78183131562|0
2014-08-18 10:30|854.25|858.75|862.75|-0.00524|2499|1562|83|3|2.75|2.5|U|14|LFU14|9.79329551874|0
2014-08-18 11:00|854.75|859.25|863|-0.005237|1224|1022|195|2|2|1.5|U|14|LFU14|9.7990276203|0
2014-08-18 11:30|853.25|857.75|861.5|-0.005246|719|481|32|1.75|1.75|1.75|U|14|LFU14|9.78183131562|0
2014-08-18 12:00|853.75|858.5|862.25|-0.005533|430|418|34|1.25|1|1|U|14|LFU14|9.78756341718|0
2014-08-18 12:30|854|858.5|862.5|-0.005242|584|916|144|1.75|1.75|1.5|U|14|LFU14|9.79042946796|0
2014-08-18 13:00|854.75|859.25|863|-0.005237|1627|1553|109|3|3|2.5|U|14|LFU14|9.7990276203|0
2014-08-18 13:30|855|859.75|863.25|-0.005525|256|284|21|1|1.25|0.75|U|14|LFU14|9.80189367108|0
2014-08-18 14:00|854.25|859|863|-0.00553|98|124|6|1.25|1.5|0.75|U|14|LFU14|9.79329551874|0
2014-08-18 14:30|855|859.75|863.25|-0.005525|102|60|5|0.75|0.75|0|U|14|LFU14|9.80189367108|0
2014-08-18 15:00|854.75|859.25|863|-0.005237|129|71|4|0.75|0.75|0.25|U|14|LFU14|9.7990276203|0
2014-08-18 15:30|855.5|860.5|863.25|-0.005811|7|49|1|0.5|1|0|U|14|LFU14|9.80762577264|0
2014-08-18 16:00|855.25|859.5||-0.004945|2|3||0.5|0||U|14|LFU14|9.80475972186|0
2014-08-18 19:00|854.75|859.25|866.5|-0.005237|29|38|1|1|0.75|0|U|14|LFU14|9.7990276203|0
2014-08-18 19:30|854.5||||9|||0.25|||U|14|LFU14|9.79616156952|0
2014-08-18 20:00|855|859.75|863.75|-0.005525|32|50|1|0.75|0.75|0|U|14|LFU14|9.80189367108|0
2014-08-18 20:30|856.25|860.75||-0.005228|5|6||0.75|1.25||U|14|LFU14|9.81622392499|0
2014-08-18 21:00|860.5||||10|||0|||V|14|LFV14|9.81337285792|1
2014-08-18 21:30|856.25|861||-0.005517|8|84||0|0.25||U|14|LFU14|9.81337285792|1
2014-08-18 22:00|856.25|860.75|867.5|-0.005228|12|61|10|0.25|0.25|0|U|14|LFU14|9.81337285792|0
2014-08-18 22:30|856.25|861||-0.005517|10|4||0|0.25||U|14|LFU14|9.81337285792|0
2014-08-18 23:30|856.5|861||-0.005226|3|23||0|0||U|14|LFU14|9.81623807627|0
2014-08-19 00:00|856|861||-0.005807|9|1||0.5|0||U|14|LFU14|9.81050763956|0
2014-08-19 00:30|856.5|861|867.75|-0.005226|11|44|40|0.25|0.25|0.25|U|14|LFU14|9.81623807627|0
2014-08-19 01:00|856.5|860.75|864.75|-0.004938|52|154|8|0.25|0.5|0|U|14|LFU14|9.81623807627|0
2014-08-19 01:30|856.5|861|867.5|-0.005226|98|146|3|0.5|0.75|0.25|U|14|LFU14|9.81623807627|0
2014-08-19 02:00|857.25|862|865.75|-0.00551|1086|720|17|1.5|1.5|1|U|14|LFU14|9.82483373133|0
2014-08-19 02:30|856|860.5|864.5|-0.00523|1084|693|86|2.25|2.25|1.75|U|14|LFU14|9.81050763956|0
2014-08-19 03:00|856.5|861.5|864.75|-0.005804|2174|1270|157|2|2|1.5|U|14|LFU14|9.81623807627|0
2014-08-19 03:30|858.25|862.75|866.5|-0.005216|2054|1494|149|2.25|2.25|2.25|U|14|LFU14|9.83629460474|0
2014-08-19 04:00|858.5|863|866.5|-0.005214|524|526|19|0.5|0.5|0.25|U|14|LFU14|9.83915982309|0
2014-08-19 04:30|858.5|863|866.75|-0.005214|733|280|59|1.5|1.5|1|U|14|LFU14|9.83915982309|0
2014-08-19 05:00|859|863.75|867.5|-0.005499|631|839|133|1.5|1.25|0.75|U|14|LFU14|9.8448902598|0
2014-08-19 05:30|859|863.5|867.25|-0.005211|836|423|219|1.25|0.75|1|U|14|LFU14|9.8448902598|0
2014-08-19 06:00|858.75|863.25|867|-0.005213|530|292|31|0.75|0.75|0.75|U|14|LFU14|9.84202504144|0
2014-08-19 06:30|858.5|863|866.5|-0.005214|260|226|29|0.75|0.75|0.5|U|14|LFU14|9.83915982309|0
2014-08-19 07:00|858.5|863.25|867.25|-0.005502|734|734|70|1.5|1.5|1.75|U|14|LFU14|9.83915982309|0
2014-08-19 07:30|858|862.75|866.25|-0.005506|740|936|80|1.25|1.25|1|U|14|LFU14|9.83342938639|0
2014-08-19 08:00|856.75|861.25|865|-0.005225|2365|1726|355|2.5|2.5|2.5|U|14|LFU14|9.81910329462|0
2014-08-19 08:30|856.5|861.25|865.25|-0.005515|1037|1274|112|1.5|1.75|1.25|U|14|LFU14|9.81623807627|0
2014-08-19 09:00|854.5|859.25|862.75|-0.005528|1378|1235|176|3|2.75|2.75|U|14|LFU14|9.79331632945|0
2014-08-19 09:30|854|858.5|862.25|-0.005242|1054|1149|122|2|1.75|1.25|U|14|LFU14|9.78758589274|0
2014-08-19 10:00|855.75|860.25|864|-0.005231|3494|2833|437|3.25|3|3|U|14|LFU14|9.80764242121|0
2014-08-19 10:30|856|860|863.5|-0.004651|2031|1323|166|3|2.75|2.25|U|14|LFU14|9.81050763956|0
2014-08-19 11:00|858|862.25|865.75|-0.004929|825|897|93|2.5|3|2.5|U|14|LFU14|9.83342938639|0
2014-08-19 11:30|856|860.75|864|-0.005518|738|758|37|2.25|2|2|U|14|LFU14|9.81050763956|0
2014-08-19 12:00|855.75|860|862.75|-0.004942|324|409|59|1.75|2|2|U|14|LFU14|9.80764242121|0
2014-08-19 12:30|855.25|859.5|863|-0.004945|414|411|98|1.25|1.25|1.25|U|14|LFU14|9.80191198451|0
2014-08-19 13:00|856.25|860.75|864.5|-0.005228|832|661|322|3|2.75|2.75|U|14|LFU14|9.81337285792|0
2014-08-19 13:30|857|861.5|865.25|-0.005223|181|198|38|1.25|1.25|1|U|14|LFU14|9.82196851298|0
2014-08-19 14:00|856.75|861|864.5|-0.004936|124|133|53|1|1|1|U|14|LFU14|9.81910329462|0
2014-08-19 14:30|856.75|861.25|864.5|-0.005225|1|36|4|0|0.25|0.25|U|14|LFU14|9.81910329462|0
2014-08-19 15:00|857|861.75|865|-0.005512|42|28|3|0.5|0.5|0.5|U|14|LFU14|9.82196851298|0
2014-08-19 15:30|857.75|862|865.75|-0.00493|53|150|152|1.25|0.75|0.5|U|14|LFU14|9.83056416803|0
2014-08-19 16:00|861.75||||6|||0.5|||V|14|LFV14|9.82771307634|1
2014-08-19 19:00|856.25|861|867.5|-0.005517|22|55|3|0.75|2.5|0|U|14|LFU14|9.82771307634|1
2014-08-19 19:30|860.75||||4|||0|||V|14|LFV14|9.82485950111|1
2014-08-19 20:00|861.25||||8|||0|||V|14|LFV14|9.83056665156|0
2014-08-19 20:30|861||||6|||0.25|||V|14|LFV14|9.82771307634|0
2014-08-19 21:30|857|861.5|868|-0.005223|20|23|40|0|0.25|0.25|U|14|LFU14|9.82771307634|1
2014-08-19 22:00|856.75|861.25|867.5|-0.005225|3|26|1|0|0|0|U|14|LFU14|9.82484618221|0
2014-08-19 22:30|861.25||||1|||0|||V|14|LFV14|9.82484618221|1
2014-08-19 23:30|857|861.5|864.75|-0.005223|5|16|2|0.5|0.5|0.5|U|14|LFU14|9.82484618221|1
2014-08-20 00:00|856.75|861|864.75|-0.004936|4|7|1|0|0.25|0|U|14|LFU14|9.82198012439|0
2014-08-20 00:30|857|861.25||-0.004935|3|2||0|0.25||U|14|LFU14|9.82484618221|0
2014-08-20 01:00|856.5|861|864.75|-0.005226|28|40|4|0.5|0.5|0.25|U|14|LFU14|9.81911406658|0
2014-08-20 01:30|857.5|861.75|865.25|-0.004932|28|61|5|0.75|0.75|0|U|14|LFU14|9.83057829783|0
2014-08-20 02:00|859|863.25|866.25|-0.004923|824|885|56|2|1.75|1.25|U|14|LFU14|9.84777464471|0
2014-08-20 02:30|858.25|862.75|866.5|-0.005216|853|472|50|1.25|1|0.5|U|14|LFU14|9.83917647127|0
2014-08-20 03:00|860.25|864.75|868|-0.005204|1641|1186|46|2.75|2.5|2|U|14|LFU14|9.86210493377|0
2014-08-20 03:30|860.75|864.75|868|-0.004626|1038|772|140|1.25|1.25|1|U|14|LFU14|9.8678370494|0
2014-08-20 04:00|860|864.5|868|-0.005205|1130|907|102|2|1.75|1.5|U|14|LFU14|9.85923887596|0
2014-08-20 04:30|860.25|864.75|868.25|-0.005204|451|342|68|0.5|0.75|0.25|U|14|LFU14|9.86210493377|0
2014-08-20 05:00|859.5|864.25|867.75|-0.005496|654|344|84|1.25|1|1.25|U|14|LFU14|9.85350676034|0
2014-08-20 05:30|858.75|863.5|867|-0.005501|653|484|82|1.75|1.5|1.5|U|14|LFU14|9.8449085869|0
2014-08-20 06:00|858.75|863.5|866.75|-0.005501|415|441|40|0.5|0.75|0.5|U|14|LFU14|9.8449085869|0
2014-08-20 06:30|858.75|863.5|867.25|-0.005501|638|464|38|1|1.25|1|U|14|LFU14|9.8449085869|0
2014-08-20 07:00|858|862.5|866|-0.005217|707|501|101|1.75|1.75|1.5|U|14|LFU14|9.83631041346|0
2014-08-20 07:30|858.5|862.5|865.75|-0.004638|747|462|66|0.75|1.25|0.75|U|14|LFU14|9.84204252908|0
2014-08-20 08:00|859.75|863.75|867.25|-0.004631|1253|1188|197|2.5|2|1.75|U|14|LFU14|9.85637281815|0
2014-08-20 08:30|860.5|864.5|867|-0.004627|1252|1034|36|1.75|1.75|1|U|14|LFU14|9.86497099159|0
2014-08-20 09:00|860.25|864.5|868|-0.004916|978|913|142|1.5|1.75|1.5|U|14|LFU14|9.86210493377|0
2014-08-20 09:30|859.5|863.5|866.75|-0.004632|2028|1844|260|3.25|3.25|2.25|U|14|LFU14|9.85350676034|0
2014-08-20 10:00|857.75|861.75|865.25|-0.004642|3269|2189|418|3|2.75|2.75|U|14|LFU14|9.83344435565|0
2014-08-20 10:30|856.75|860.75|865|-0.004647|1237|1641|138|2|2|1.75|U|14|LFU14|9.82198012439|0
2014-08-20 11:00|857.25|861.5|864.75|-0.004933|1163|1503|69|2|2|1.75|U|14|LFU14|9.82771224002|0
2014-08-20 11:30|857.25|861.25|865.25|-0.004644|462|552|31|1.25|1.5|1|U|14|LFU14|9.82771224002|0
2014-08-20 12:00|858.25|862.5|865.75|-0.004928|530|464|61|1.25|1.25|1|U|14|LFU14|9.83917647127|0
2014-08-20 12:30|859|863|866.5|-0.004635|497|436|69|2|1.75|1.25|U|14|LFU14|9.84777464471|0
2014-08-20 13:00|858.75|863|866.75|-0.004925|1163|1688|48|3.75|3.75|2.75|U|14|LFU14|9.8449085869|0
2014-08-20 13:30|859.25|863.25|866.75|-0.004634|225|629|45|1|1.25|1|U|14|LFU14|9.85064070252|0
2014-08-20 14:00|860|863.75|867.75|-0.004342|161|119|6|1.25|1.25|1|U|14|LFU14|9.85923887596|0
2014-08-20 14:30|859.75|863.75|866.25|-0.004631|134|188|31|1.25|1.25|0.75|U|14|LFU14|9.85637281815|0
2014-08-20 15:00|859.5|863.5|869.5|-0.004632|55|76|2|0.75|0.5|0.25|U|14|LFU14|9.85350676034|0
2014-08-20 15:30|859.5|863.75|867.25|-0.00492|11|40|2|0.5|0.5|0|U|14|LFU14|9.85350676034|0
2014-08-20 16:00|863.75||||3|||0|||V|14|LFV14|9.85350676034|1
2014-08-20 19:00|863.75||||6|||0.75|||V|14|LFV14|9.85350676034|0
2014-08-20 19:30|858.75|862.75|866.75|-0.004636|15|17|2|0.75|0.75|0.25|U|14|LFU14|9.85350676034|1
2014-08-20 20:30|858.75|862.75||-0.004636|4|3||0|0||U|14|LFU14|9.85350676034|0
2014-08-20 21:00|862.5||||1|||0|||V|14|LFV14|9.85065149903|1
2014-08-20 21:30|858.5|862.5|866|-0.004638|15|9|4|0.25|0|0|U|14|LFU14|9.85065149903|1
2014-08-20 22:00|858.5|862.5|866|-0.004638|20|18|2|0|0|0|U|14|LFU14|9.85065149903|0
2014-08-20 22:30|862.5||||13|||0|||V|14|LFV14|9.85065149903|1
2014-08-20 23:00|858.25|862.25|865.75|-0.004639|36|24|6|0|0.25|0|U|14|LFU14|9.85065149903|1
2014-08-20 23:30|858|862|865.5|-0.00464|7|18|3|0.25|0.25|0.25|U|14|LFU14|9.84778209865|0
2014-08-21 00:00|862||||3|||0|||V|14|LFV14|9.84778209865|1
2014-08-21 00:30|858.25|862.25|868.5|-0.004639|1|33|1|0|0.5|0|U|14|LFU14|9.84778209865|1
2014-08-21 01:00|858|862.25|865.5|-0.004929|92|150|8|1|1|0.5|U|14|LFU14|9.8449135341|0
2014-08-21 01:30|857.5|861.75|865.25|-0.004932|111|167|28|0.5|0.75|0.5|U|14|LFU14|9.839176405|0
2014-08-21 02:00|856.25|860.75|864|-0.005228|729|631|80|1.75|1.5|1.5|U|14|LFU14|9.82483358226|0
2014-08-21 02:30|857.5|861.5|865|-0.004643|1116|668|104|2.5|2.25|2|U|14|LFU14|9.839176405|0
2014-08-21 03:00|854.75|858.75|862.5|-0.004658|1446|1593|108|3|2.75|2.25|U|14|LFU14|9.80762219496|0
2014-08-21 03:30|854.75|858.5|862.25|-0.004368|1476|1710|386|2|2|1.75|U|14|LFU14|9.80762219496|0
2014-08-21 04:00|853.75|857.75|861.5|-0.004663|1429|2366|282|1.75|2.25|2|U|14|LFU14|9.79614793676|0
2014-08-21 04:30|854.5|858.5|862.25|-0.004659|638|733|130|1.5|1.5|1|U|14|LFU14|9.80475363041|0
2014-08-21 05:00|854|858|861.25|-0.004662|275|229|22|1.5|1.25|1.25|U|14|LFU14|9.79901650131|0
2014-08-21 05:30|854.25|858.25|861.75|-0.004661|546|552|32|1.25|1.25|0.75|U|14|LFU14|9.80188506586|0
2014-08-21 06:00|853.5|857.5|861.5|-0.004665|450|460|26|1|1|0.5|U|14|LFU14|9.79327937221|0
2014-08-21 06:30|854|858|861.75|-0.004662|458|731|42|1.25|1.25|1|U|14|LFU14|9.79901650131|0
2014-08-21 07:00|854|857.75|861.5|-0.004372|702|1122|75|2|1.75|1.75|U|14|LFU14|9.79901650131|0
2014-08-21 07:30|854.5|858.75|862.25|-0.004949|592|570|152|2|2.25|1.5|U|14|LFU14|9.80475363041|0
2014-08-21 08:00|857.25|861.25|864.75|-0.004644|1455|1944|198|3.75|3.5|2.5|U|14|LFU14|9.83630784045|0
2014-08-21 08:30|858|861.75|865|-0.004352|820|1161|49|2.25|2.25|2|U|14|LFU14|9.8449135341|0
2014-08-21 09:00|858.25|862|865.5|-0.00435|1262|1333|85|2|2.25|2|U|14|LFU14|9.84778209865|0
2014-08-21 09:30|859|862.75|866.25|-0.004347|923|970|158|2.25|2.25|2|U|14|LFU14|9.8563877923|0
2014-08-21 10:00|859.5|863.25|866.75|-0.004344|1838|1814|320|2.5|2.25|2|U|14|LFU14|9.8621249214|0
2014-08-21 10:30|860.75|864.5|867.25|-0.004338|2326|2185|168|3|2.75|2|U|14|LFU14|9.87646774415|0
2014-08-21 11:00|862.5|866|869.5|-0.004042|1422|1745|44|2.5|2.5|2.25|U|14|LFU14|9.896547696|0
2014-08-21 11:30|862.25|865.75|869|-0.004043|775|661|86|1.5|1.5|1.75|U|14|LFU14|9.89367913145|0
2014-08-21 12:00|861.75|865.25|868.5|-0.004045|254|601|76|1.25|1.25|1|U|14|LFU14|9.88794200235|0
2014-08-21 12:30|861.75|865.5|869|-0.004333|293|446|103|1|1.25|1|U|14|LFU14|9.88794200235|0
2014-08-21 13:00|861.5|865.25|868.75|-0.004334|1114|1865|176|3|3.25|3.25|U|14|LFU14|9.8850734378|0
2014-08-21 13:30|861.5|865.25|869|-0.004334|116|251|15|0.75|1|0.25|U|14|LFU14|9.8850734378|0
2014-08-21 14:00|862.5|866.25|869.25|-0.004329|156|268|8|1.25|1.25|0.5|U|14|LFU14|9.896547696|0
2014-08-21 14:30|862.75|866.25|872.5|-0.00404|74|76|3|0.25|0.5|0|U|14|LFU14|9.89941626054|0
2014-08-21 15:00|862|865.75|869.25|-0.004332|45|84|8|0.5|0.75|0.75|U|14|LFU14|9.8908105669|0
2014-08-21 15:30|862.75|866.5|872.25|-0.004328|26|42|2|0.75|0.75|0|U|14|LFU14|9.89941626054|0
2014-08-21 16:30|865.75||||4|||0.5|||V|14|LFV14|9.89084781023|1
2014-08-21 19:00|861.75|864.75|869|-0.003469|4|75|6|1.75|3|0.5|U|14|LFU14|9.89084781023|1
2014-08-21 19:30|861|864.25||-0.00376|1|19||0|0.75||U|14|LFU14|9.8822395876|0
2014-08-21 20:00|860.5|864|867.5|-0.004051|6|37|4|0|0.25|0|U|14|LFU14|9.8765007725|0
2014-08-21 20:30|860.5|864.25|868|-0.004339|27|36|1|1|0.75|0|U|14|LFU14|9.8765007725|0
2014-08-21 21:00|860.25|864|867.5|-0.00434|19|11|1|0|0|0|U|14|LFU14|9.87363136496|0
2014-08-21 21:30|860.5|864.25|870.5|-0.004339|30|28|13|0.5|0.5|0.25|U|14|LFU14|9.8765007725|0
2014-08-21 22:00|860.5|864.25||-0.004339|9|11||0.25|0.25||U|14|LFU14|9.8765007725|0
2014-08-21 23:00|860.5|864.25||-0.004339|3|9||0|0.25||U|14|LFU14|9.8765007725|0
2014-08-21 23:30|861|864.75|867.75|-0.004337|7|1|1|0.5|0|0|U|14|LFU14|9.8822395876|0
2014-08-22 00:00|861|864.5|868|-0.004049|14|11|1|0|0.25|0|U|14|LFU14|9.8822395876|0
2014-08-22 00:30|861.5|865|868.25|-0.004046|9|78|2|0.5|1|0|U|14|LFU14|9.88797840269|0
2014-08-22 01:00|862|865.75|869.25|-0.004332|67|97|20|1|0.75|0.75|U|14|LFU14|9.89371721778|0
2014-08-22 01:30|862.25|865.75|869.25|-0.004043|132|127|113|1|0.75|0.5|U|14|LFU14|9.89658662532|0
2014-08-22 02:00|860.75|864.5|867.75|-0.004338|956|1244|403|3|2.75|2.5|U|14|LFU14|9.87937018005|0
2014-08-22 02:30|860.25|864.25|867.75|-0.004628|579|809|139|2|2|2|U|14|LFU14|9.87363136496|0
2014-08-22 03:00|860.75|864.5|867.75|-0.004338|783|1415|314|2|2|1.75|U|14|LFU14|9.87937018005|0
2014-08-22 03:30|860.75|864.25|868|-0.00405|506|1000|204|1.5|1.75|1.75|U|14|LFU14|9.87937018005|0
2014-08-22 04:00|860.5|864|867.5|-0.004051|175|349|36|0.75|0.5|0.25|U|14|LFU14|9.8765007725|0
2014-08-22 04:30|860.5|864.25|867.75|-0.004339|152|433|336|0.25|0.25|0.25|U|14|LFU14|9.8765007725|0
2014-08-22 05:00|860.75|864.5|868|-0.004338|284|452|79|1|0.75|0.75|U|14|LFU14|9.87937018005|0
2014-08-22 05:30|861.75|865.5|868.75|-0.004333|191|946|240|0.75|1|0.75|U|14|LFU14|9.89084781023|0
2014-08-22 06:00|861.5|865|868.5|-0.004046|124|367|212|0.75|0.5|0.5|U|14|LFU14|9.88797840269|0
2014-08-22 06:30|860.5|864.25|867.75|-0.004339|365|629|253|1.5|1.5|1.25|U|14|LFU14|9.8765007725|0
2014-08-22 07:00|860.75|864.25|868.25|-0.00405|170|406|191|0.5|0.5|0.75|U|14|LFU14|9.87937018005|0
2014-08-22 07:30|861.5|865|868.75|-0.004046|510|891|211|1.25|1.25|1|U|14|LFU14|9.88797840269|0
2014-08-22 08:00|861.75|865.5|869|-0.004333|668|900|210|1.25|1.25|1|U|14|LFU14|9.89084781023|0
2014-08-22 08:30|861.25|865|868.75|-0.004335|554|767|319|1|1.25|1|U|14|LFU14|9.88510899514|0
2014-08-22 09:00|863.5|867.25|871|-0.004324|1319|3325|489|4.5|4.5|4.25|U|14|LFU14|9.91093366305|0
2014-08-22 09:30|861.75|865.25|868.5|-0.004045|847|1737|528|3.5|3.5|3|U|14|LFU14|9.89084781023|0
2014-08-22 10:00|860|863.75|867.5|-0.004342|1790|2739|653|1.5|1.5|1.75|U|14|LFU14|9.87076195741|0
2014-08-22 10:30|858.75|862|865.75|-0.00377|1216|2426|342|3|3.25|3|U|14|LFU14|9.85641491968|0
2014-08-22 11:00|860.5|864.25|867.75|-0.004339|467|974|69|2|2.25|2.5|U|14|LFU14|9.8765007725|0
2014-08-22 11:30|861.25|864.75|868.25|-0.004047|374|591|140|1.25|1|1|U|14|LFU14|9.88510899514|0
2014-08-22 12:00|860.25|863.75|867.25|-0.004052|56|346|33|1.5|1.5|1.25|U|14|LFU14|9.87363136496|0
2014-08-22 12:30|859.25|862.75|866.75|-0.004057|155|735|31|1.25|1.75|1|U|14|LFU14|9.86215373478|0
2014-08-22 13:00|859|862.75|866.25|-0.004347|795|1806|147|2.75|3|2.75|U|14|LFU14|9.85928432723|0
2014-08-22 13:30|859.25|862.75|866.5|-0.004057|116|387|68|0.75|1|1|U|14|LFU14|9.86215373478|0
2014-08-22 14:00|860|863.25|866.75|-0.003765|53|131|37|0.75|1|1|U|14|LFU14|9.87076195741|0
2014-08-22 14:30|860.25|864|867.25|-0.00434|23|52|7|0.5|0.5|0.25|U|14|LFU14|9.87363136496|0
2014-08-22 15:00|860|863.5|867|-0.004053|47|36|2|0.5|0.5|0|U|14|LFU14|9.87076195741|0
2014-08-22 15:30|859.25|863|866.75|-0.004345|9|8|4|0.5|0.5|0.25|U|14|LFU14|9.86215373478|0
2014-08-22 16:00|862.5||||9|||0.5|||V|14|LFV14|9.8564398566|1
2014-08-22 16:30|858.5|862.25||-0.004349|7|4||0|0||U|14|LFU14|9.8564398566|1
2014-08-24 17:00|858|861.5||-0.004063|12|16||0|0||U|14|LFU14|9.85069935581|0
2014-08-24 17:30|858|861.5||-0.004063|3|3||0|0||U|14|LFU14|9.85069935581|0
2014-08-24 18:00|858|861.5||-0.004063|5|5||0|0||U|14|LFU14|9.85069935581|0
2014-08-24 18:30|857.5|860.75|864.5|-0.003776|16|27|6|0.5|0.75|0.5|U|14|LFU14|9.84495885502|0
2014-08-24 19:00|860.75|864.25|867|-0.00405|17|5|26|0|0|0|V|14|LFV14|9.84495885502|1
2014-08-24 20:00|860.75||||1|||0|||V|14|LFV14|9.84495885502|0
2014-08-24 20:30|858|861.5||-0.004063|3|13||0|0||U|14|LFU14|9.84495885502|1
2014-08-24 21:00|860|863.5|867|-0.004053|18|59|1|2|2.25|0|U|14|LFU14|9.86790747706|0
2014-08-24 21:30|859.25|863|866.25|-0.004345|17|92|3|0.75|1.25|0|U|14|LFU14|9.85930174379|0
2014-08-24 22:00|859.5|863.75|866.75|-0.00492|1|23|1|0|0.75|0|U|14|LFU14|9.86217032155|0
2014-08-24 22:30|863.75||||2|||0|||V|14|LFV14|9.86217032155|1
2014-08-24 23:00|860|864||-0.00463|1|26||0|0.5||U|14|LFU14|9.86217032155|1
2014-08-24 23:30|859.75|863.5||-0.004343|16|15||0.25|0.5||U|14|LFU14|9.85930341157|0
2014-08-25 00:00|860.25|863.75||-0.004052|8|10||0.5|0.75||U|14|LFU14|9.86503723152|0
2014-08-25 00:30|860.25|863.25|869.75|-0.003475|4|11|6|0.25|0.5|0|U|14|LFU14|9.86503723152|0
2014-08-25 01:00|860|863.75|867|-0.004342|64|87|5|0.75|0.5|0.5|U|14|LFU14|9.86217032155|0
2014-08-25 01:30|860|863.5|866.75|-0.004053|22|51|11|0.5|0.5|0.5|U|14|LFU14|9.86217032155|0
2014-08-25 02:00|859.75|863.75|867|-0.004631|599|619|181|1.25|1|0.75|U|14|LFU14|9.85930341157|0
2014-08-25 02:30|859|863|866.25|-0.004635|299|378|52|1|1|0.75|U|14|LFU14|9.85070268164|0
2014-08-25 03:00|859|862.75|866|-0.004347|380|677|92|1.25|1|0.75|U|14|LFU14|9.85070268164|0
2014-08-25 03:30|859.75|863.5|867.25|-0.004343|674|1317|254|2|2|2|U|14|LFU14|9.85930341157|0
2014-08-25 04:00|860.25|864.25|867.75|-0.004628|334|638|94|1.5|1.25|1.25|U|14|LFU14|9.86503723152|0
2014-08-25 04:30|860.25|864|867.5|-0.00434|187|358|41|0.75|0.75|0.25|U|14|LFU14|9.86503723152|0
2014-08-25 05:00|860.5|864|867.5|-0.004051|328|491|94|0.75|1|0.75|U|14|LFU14|9.8679041415|0
2014-08-25 05:30|860.25|863.75|867.25|-0.004052|180|280|57|0.75|0.5|0.5|U|14|LFU14|9.86503723152|0
2014-08-25 06:00|860.5|864|867.5|-0.004051|317|322|65|0.75|0.5|0.75|U|14|LFU14|9.8679041415|0
2014-08-25 06:30|860|863.5|867|-0.004053|58|302|14|1|1.25|0.75|U|14|LFU14|9.86217032155|0
2014-08-25 07:00|860.25|863.75|867.25|-0.004052|190|718|65|1.75|1.75|1.5|U|14|LFU14|9.86503723152|0
2014-08-25 07:30|860|863.75|867.25|-0.004342|247|475|164|1|1|1|U|14|LFU14|9.86217032155|0
2014-08-25 08:00|858.75|862.25|866|-0.004059|717|1828|303|3.75|4|3.5|U|14|LFU14|9.84783577166|0
2014-08-25 08:30|858.25|862|865.5|-0.00435|499|1300|230|1.25|1|0.75|U|14|LFU14|9.84210195171|0
2014-08-25 09:00|856.5|860.25|864|-0.004359|868|1245|283|3.25|2.75|2.5|U|14|LFU14|9.82203358187|0
2014-08-25 09:30|855.75|859.75|863.75|-0.004653|1387|1887|486|2|2|1.75|U|14|LFU14|9.81343285193|0
2014-08-25 10:00|860|864|867.75|-0.00463|2259|2890|436|4.75|4.5|4.5|U|14|LFU14|9.86217032155|0
2014-08-25 10:30|859.75|863.75|867.75|-0.004631|830|1517|378|2|1.75|2|U|14|LFU14|9.85930341157|0
2014-08-25 11:00|858.25|862.5|866|-0.004928|260|505|143|2.5|2.5|2.25|U|14|LFU14|9.84210195171|0
2014-08-25 11:30|857.25|861|865|-0.004355|135|486|52|2.5|2.25|2.25|U|14|LFU14|9.8306343118|0
2014-08-25 12:00|857.25|861.25|865|-0.004644|122|501|91|1.25|1.5|1.5|U|14|LFU14|9.8306343118|0
2014-08-25 12:30|858.5|862.5|866.5|-0.004638|221|421|153|1.25|1.25|1.25|U|14|LFU14|9.84496886168|0
2014-08-25 13:00|859.25|863.25|867.25|-0.004634|516|1470|509|2|2.25|2|U|14|LFU14|9.85356959162|0
2014-08-25 13:30|859.5|863.5|867.5|-0.004632|83|172|114|0.75|1|1|U|14|LFU14|9.85643650159|0
2014-08-25 14:00|859.75|863.5|867.5|-0.004343|54|62|45|0.5|0.5|0.5|U|14|LFU14|9.85930341157|0
2014-08-25 14:30|859.75|863.5|867.25|-0.004343|42|96|48|0.25|0.5|0.5|U|14|LFU14|9.85930341157|0
2014-08-25 15:00|859.75|863.5|867.5|-0.004343|55|100|29|0.25|0.75|0.75|U|14|LFU14|9.85930341157|0
2014-08-25 15:30|860.25|864|867.5|-0.00434|5|20|3|0.25|0.5|0.25|U|14|LFU14|9.86503723152|0
2014-08-25 16:00|863.5||||4|||0|||V|14|LFV14|9.85932829794|1
2014-08-25 19:00|860.25|863||-0.003187|2|14||0|0.25||U|14|LFU14|9.85932829794|1
2014-08-25 19:30|863.25||||6|||0|||V|14|LFV14|9.86218441854|1
2014-08-25 20:00|860.25|864|868|-0.00434|12|115|12|0.5|0.75|0.25|U|14|LFU14|9.86218441854|1
2014-08-25 20:30|861.25|864.5|868.75|-0.003759|29|93|23|0.75|0.75|0.25|U|14|LFU14|9.87364874219|0
2014-08-25 21:00|860.75|864.5||-0.004338|3|20||0|0.25||U|14|LFU14|9.86791658036|0
2014-08-25 21:30|860.5|864.75||-0.004915|8|44||0|0.5||U|14|LFU14|9.86505049945|0
2014-08-25 22:00|864.25||||22|||0.5|||V|14|LFV14|9.85934650957|1
2014-08-25 22:30|860.25|864|867.5|-0.00434|21|135|6|0.25|0.25|0.5|U|14|LFU14|9.85934650957|1
2014-08-25 23:00|860.25|864||-0.00434|20|22||0|0||U|14|LFU14|9.85934650957|0
2014-08-25 23:30|860.25|864||-0.00434|4|2||0|0||U|14|LFU14|9.85934650957|0
2014-08-26 00:00|860|864||-0.00463|2|29||0|0||U|14|LFU14|9.85648125339|0
2014-08-26 00:30|860.25|864.25|868|-0.004628|29|33|5|0.5|0.25|0|U|14|LFU14|9.85934650957|0
2014-08-26 01:00|860.25|863.5|868|-0.003764|23|38|1|0.5|0.75|0|U|14|LFU14|9.85934650957|0
2014-08-26 01:30|860.5|864|868.25|-0.004051|133|178|19|0.5|1|0.5|U|14|LFU14|9.86221176575|0
2014-08-26 02:00|861.25|865.5|869.25|-0.00491|519|769|286|1.5|1.25|1|U|14|LFU14|9.87080753428|0
2014-08-26 02:30|860.5|864.25|868.25|-0.004339|318|742|192|2|2|1.5|U|14|LFU14|9.86221176575|0
2014-08-26 03:00|861|864.5|868.25|-0.004049|1325|1239|243|2|1.5|1.5|U|14|LFU14|9.8679422781|0
2014-08-26 03:30|861.75|865.5|869|-0.004333|1361|1051|269|1.25|1|0.75|U|14|LFU14|9.87653804664|0
2014-08-26 04:00|863|866.5|870|-0.004039|942|1441|416|1.5|1.5|1.5|U|14|LFU14|9.89086432753|0
2014-08-26 04:30|863.5|867|870.25|-0.004037|586|759|175|0.5|0.5|0.75|U|14|LFU14|9.89659483989|0
2014-08-26 05:00|863.25|866.75|870|-0.004038|292|558|82|0.75|0.5|0.5|U|14|LFU14|9.89372958371|0
2014-08-26 05:30|863|866.75|870|-0.004327|366|364|220|0.5|0.75|0.25|U|14|LFU14|9.89086432753|0
2014-08-26 06:00|862.75|866.25|869.75|-0.00404|90|325|81|0.75|0.75|0.5|U|14|LFU14|9.88799907135|0
2014-08-26 06:30|862.5|866|869.75|-0.004042|302|594|105|1|1|0.75|U|14|LFU14|9.88513381517|0
2014-08-26 07:00|863.25|866.75|870.25|-0.004038|203|344|112|1|1.25|1|U|14|LFU14|9.89372958371|0
2014-08-26 07:30|861.75|865.25|868.75|-0.004045|388|668|108|2|2.25|2|U|14|LFU14|9.87653804664|0
2014-08-26 08:00|863.5|867|870.5|-0.004037|492|1720|324|2.75|3|2.75|U|14|LFU14|9.89659483989|0
2014-08-26 08:30|866.25|870|873.5|-0.00431|1422|2704|575|3.5|3.5|3.5|U|14|LFU14|9.92811265785|0
2014-08-26 09:00|867.75|871.25|874.75|-0.004017|1829|3889|873|2.75|2.5|2.25|U|14|LFU14|9.94530419492|0
2014-08-26 09:30|866.5|870|873.25|-0.004023|1299|1625|457|2.25|2|2|U|14|LFU14|9.93097791403|0
2014-08-26 10:00|864|867.5|870.75|-0.004035|2480|3124|812|3|3|3|U|14|LFU14|9.90232535224|0
2014-08-26 10:30|862|865.5|869|-0.004044|1686|2689|597|3|3.25|3|U|14|LFU14|9.87940330282|0
2014-08-26 11:00|861.25|865.25|868.75|-0.004623|822|2629|717|1.5|1.75|1.25|U|14|LFU14|9.87080753428|0
2014-08-26 11:30|862.25|866|869.5|-0.00433|559|896|277|1.75|1.75|1.75|U|14|LFU14|9.88226855899|0
2014-08-26 12:00|862|865.75|869|-0.004332|92|403|168|1.25|1|1.25|U|14|LFU14|9.87940330282|0
2014-08-26 12:30|863.75|867.5|870.75|-0.004323|308|882|587|2.25|2.5|2.25|U|14|LFU14|9.89946009606|0
2014-08-26 13:00|862|865.75|869.25|-0.004332|615|1877|403|3|3|2.75|U|14|LFU14|9.87940330282|0
2014-08-26 13:30|862.75|866.25|869.75|-0.00404|66|298|36|1|1.25|1.25|U|14|LFU14|9.88799907135|0
2014-08-26 14:00|862.75|866.25|869.75|-0.00404|24|203|22|0.75|1|0.75|U|14|LFU14|9.88799907135|0
2014-08-26 14:30|862.5|866|869.75|-0.004042|25|121|8|0.25|0.5|0.25|U|14|LFU14|9.88513381517|0
2014-08-26 15:00|862.75|866.5|870|-0.004328|46|14|2|0.25|0.5|0.5|U|14|LFU14|9.88799907135|0
2014-08-26 15:30|862.5|866|869.5|-0.004042|16|47|9|0.5|0.75|0.75|U|14|LFU14|9.88513381517|0
2014-08-26 16:00|866.25||||4|||0|||V|14|LFV14|9.88798749122|1
2014-08-26 19:00|862.5|866.25||-0.004329|15|24||0.25|0.25||U|14|LFU14|9.88798749122|1
2014-08-26 19:30|867||||26|||0.75|||V|14|LFV14|9.89654851935|1
2014-08-26 20:00|866.5|870||-0.004023|15|1||0.5|0||V|14|LFV14|9.89084116726|0
2014-08-26 20:30|867|870|873|-0.003448|12|5|1|0.25|0|0|V|14|LFV14|9.89654851935|0
2014-08-26 21:00|863.75|867.25|870.5|-0.004036|2|39|22|0.25|0.25|0.25|U|14|LFU14|9.82545262481|1
2014-08-26 21:30|863.75|867.75|870.75|-0.00461|1|41|12|0|0.75|0.25|U|14|LFU14|9.82545262481|0
2014-08-26 22:00|864|867.75||-0.004322|6|27||0|0||U|14|LFU14|9.82829646059|0
2014-08-26 22:30|867.5||||5|||0.25|||V|14|LFV14|9.82546491451|1
2014-08-26 23:00|863.5|867.5|871|-0.004611|12|13|1|0.5|0.25|0|U|14|LFU14|9.82546491451|1
2014-08-26 23:30|863.75|867.5||-0.004323|3|6||0.5|0.25||U|14|LFU14|9.82830957719|0
2014-08-27 00:00|863.75|867.5|873.25|-0.004323|6|17|1|0|0.25|0|U|14|LFU14|9.82830957719|0
2014-08-27 00:30|863.75|867.5|871|-0.004323|14|51|4|0.25|0|0|U|14|LFU14|9.82830957719|0
2014-08-27 01:00|863.5|867.5|871|-0.004611|19|180|16|0.25|0.75|0.5|U|14|LFU14|9.82546491451|0
2014-08-27 01:30|863.25|867|870.25|-0.004325|74|126|25|0.5|0.5|0.5|U|14|LFU14|9.82262025182|0
2014-08-27 02:00|864|867.75|871.5|-0.004322|816|971|139|1.75|1.5|1.5|U|14|LFU14|9.83115423988|0
2014-08-27 02:30|864.5|868|871.5|-0.004032|421|858|215|2.25|1.75|1.5|U|14|LFU14|9.83684356525|0
2014-08-27 03:00|865|868.5|871.75|-0.00403|1091|1134|401|1.75|1.75|1.75|U|14|LFU14|9.84253289062|0
2014-08-27 03:30|863.75|867.25|870.5|-0.004036|675|1030|196|1.5|1.75|1.5|U|14|LFU14|9.82830957719|0
2014-08-27 04:00|863|866.75|870|-0.004327|435|638|293|1.25|1|1|U|14|LFU14|9.81977558914|0
2014-08-27 04:30|863.25|867|870.25|-0.004325|302|934|169|1.75|1.75|1.25|U|14|LFU14|9.82262025182|0
2014-08-27 05:00|864|867.5|870.75|-0.004035|613|899|270|1.5|1.5|1.25|U|14|LFU14|9.83115423988|0
2014-08-27 05:30|863.75|867.25|871|-0.004036|194|529|84|0.75|1|1|U|14|LFU14|9.82830957719|0
2014-08-27 06:00|864.25|867.75|871.25|-0.004033|408|329|92|0.75|1|1|U|14|LFU14|9.83399890256|0
2014-08-27 06:30|864.75|868.25|871.5|-0.004031|118|485|53|0.75|0.5|0.5|U|14|LFU14|9.83968822793|0
2014-08-27 07:00|864|867.75|871|-0.004322|268|438|53|1.25|1.25|1.25|U|14|LFU14|9.83115423988|0
2014-08-27 07:30|865|868.25|871.5|-0.003743|451|845|191|2|1.5|1.5|U|14|LFU14|9.84253289062|0
2014-08-27 08:00|864.25|867.75|871.25|-0.004033|371|925|183|1.75|1.5|1|U|14|LFU14|9.83399890256|0
2014-08-27 08:30|865.75|869|872.25|-0.00374|637|1228|338|2|2|1.5|U|14|LFU14|9.85106687867|0
2014-08-27 09:00|866.25|869.5|872.75|-0.003738|564|997|214|1.25|1.5|1.25|U|14|LFU14|9.85675620405|0
2014-08-27 09:30|865.5|869|872|-0.004028|1132|1977|422|1.75|2|2|U|14|LFU14|9.84822221599|0
2014-08-27 10:00|864|867.25|870.25|-0.003747|1232|3215|347|2.75|3|2.5|U|14|LFU14|9.83115423988|0
2014-08-27 10:30|862|865.25|868.5|-0.003756|1161|3540|591|3.25|3.25|3.25|U|14|LFU14|9.8083969384|0
2014-08-27 11:00|862.5|865.75|869|-0.003754|660|2332|399|1.75|1.75|1.75|U|14|LFU14|9.81408626377|0
2014-08-27 11:30|863.75|867|870|-0.003749|658|1229|358|2.25|2.5|2|U|14|LFU14|9.82830957719|0
2014-08-27 12:00|863.75|867|870|-0.003749|126|484|132|0.75|0.75|0.5|U|14|LFU14|9.82830957719|0
2014-08-27 12:30|865.5|868.75|871.5|-0.003741|573|1436|400|2|2|1.75|U|14|LFU14|9.84822221599|0
2014-08-27 13:00|867|870.5|873.25|-0.004021|639|2793|604|2|2.25|2|U|14|LFU14|9.8652901921|0
2014-08-27 13:30|867|870.25|873.25|-0.003735|285|834|434|0.75|1|0.5|U|14|LFU14|9.8652901921|0
2014-08-27 14:00|867|870.25|873|-0.003735|219|426|198|0.75|1|1.25|U|14|LFU14|9.8652901921|0
2014-08-27 14:30|867.5|870.5|874|-0.003446|12|144|64|0.5|0.75|1|U|14|LFU14|9.87097951747|0
2014-08-27 15:00|867|870.75|873.25|-0.004307|101|214|17|0.75|0.75|0.5|U|14|LFU14|9.8652901921|0
2014-08-27 15:30|866|869.5|872.75|-0.004025|12|31|30|1.25|1|0.75|U|14|LFU14|9.85391154136|0
2014-08-27 16:30|869.75||||4|||0|||V|14|LFV14|9.85674475342|1
2014-08-27 19:00|865|869.5|872.75|-0.005175|54|251|152|0.75|2.25|0.75|U|14|LFU14|9.85674475342|1
2014-08-27 19:30|869.5|872.5||-0.003438|9|5||0.25|0||V|14|LFV14|9.85674475342|1
2014-08-27 20:00|869.75||||21|||0.25|||V|14|LFV14|9.85957878009|0
2014-08-27 20:30|866.25|870|872.5|-0.00431|3|14|3|0|0.5|0.5|U|14|LFU14|9.85957878009|1
2014-08-27 21:00|867|870.75|872.75|-0.004307|9|48|6|0.5|0.75|0.25|U|14|LFU14|9.86811521193|0
2014-08-27 21:30|870.25|873||-0.00315|6|1||0.25|0||V|14|LFV14|9.86244876622|1
2014-08-27 22:00|867.75|871.25||-0.004017|6|53||0.5|0.75||U|14|LFU14|9.80313850731|1
2014-08-27 22:30|867.75|871|875.5|-0.003731|13|21|7|0.25|0|0|U|14|LFU14|9.80313850731|0
2014-08-27 23:00|867|870.75|873.5|-0.004307|2|23|1|0|0.25|0|U|14|LFU14|9.79466561318|0
2014-08-27 23:30|866.5|870|872.75|-0.004023|13|18|2|0.25|0.75|0.5|U|14|LFU14|9.7890170171|0
2014-08-28 00:00|867|870.25|872.75|-0.003735|8|24|2|0.25|0.25|0|U|14|LFU14|9.79466561318|0
2014-08-28 00:30|867|870.5|873.25|-0.004021|48|67|2|0.75|0.75|0|U|14|LFU14|9.79466561318|0
2014-08-28 01:00|867.75|871.25|874|-0.004017|135|287|31|0.25|1.5|1|U|14|LFU14|9.80313850731|0
2014-08-28 01:30|868|871.25|874|-0.00373|17|172|19|0.25|0.25|0.5|U|14|LFU14|9.80596280536|0
2014-08-28 02:00|867.5|870.5|873.25|-0.003446|554|953|289|1.25|1.5|1.25|U|14|LFU14|9.80031420927|0
2014-08-28 02:30|867.25|870.75|873.5|-0.00402|451|614|124|1|0.75|0.75|U|14|LFU14|9.79748991123|0
2014-08-28 03:00|867.25|870.25|873|-0.003447|536|1048|239|1|1|0.75|U|14|LFU14|9.79748991123|0
2014-08-28 03:30|866.25|869.25|872|-0.003451|829|1890|267|1.5|1.75|1.5|U|14|LFU14|9.78619271906|0
2014-08-28 04:00|867|870|872.75|-0.003448|405|585|98|1|1|1|U|14|LFU14|9.79466561318|0
2014-08-28 04:30|867.5|870.5|873.25|-0.003446|427|892|190|1|1.25|1|U|14|LFU14|9.80031420927|0
2014-08-28 05:00|867.5|870.5|873.25|-0.003446|280|425|79|0.75|1|0.75|U|14|LFU14|9.80031420927|0
2014-08-28 05:30|869.75|872.5|875|-0.003152|754|1370|482|2.75|2.75|2.25|U|14|LFU14|9.82573289166|0
2014-08-28 06:00|870.25|873.25|875.75|-0.003435|830|1809|314|1.25|1.5|1|U|14|LFU14|9.83138148774|0
2014-08-28 06:30|870.25|873.25|875.5|-0.003435|229|1076|69|1|1|0.75|U|14|LFU14|9.83138148774|0
2014-08-28 07:00|872.5|875.5|877.5|-0.003427|946|2289|343|2.25|2.25|2.25|U|14|LFU14|9.85680017013|0
2014-08-28 07:30|871|874|876.5|-0.003432|1411|2306|875|3.5|3.5|3|U|14|LFU14|9.83985438187|0
2014-08-28 08:00|871.25|874|876.5|-0.003146|614|2323|1096|1.5|1.5|1.5|U|14|LFU14|9.84267867992|0
2014-08-28 08:30|868.5|871.25|873.75|-0.003156|849|2378|635|3|3.25|3|U|14|LFU14|9.81161140144|0
2014-08-28 09:00|865.25|868.25|871|-0.003455|2127|5327|1187|5.25|5|4.75|U|14|LFU14|9.77489552688|0
2014-08-28 09:30|867|870.25|872.75|-0.003735|1064|3469|1119|4.25|4.5|4.25|U|14|LFU14|9.79466561318|0
2014-08-28 10:00|864.5|867.75|870.75|-0.003745|1840|2971|1027|3.5|3|2.75|U|14|LFU14|9.76642263275|0
2014-08-28 10:30|864.5|868|870.5|-0.004032|872|2225|817|1.75|1.75|1.5|U|14|LFU14|9.76642263275|0
2014-08-28 11:00|866.5|870|872.75|-0.004023|787|2157|787|3.25|3.5|3.5|U|14|LFU14|9.7890170171|0
2014-08-28 11:30|866|869.5|872|-0.004025|256|1129|811|2.75|2.75|2.75|U|14|LFU14|9.78336842101|0
2014-08-28 12:00|864.75|868.75|871.25|-0.004604|163|680|364|2|1.75|1.75|U|14|LFU14|9.7692469308|0
2014-08-28 12:30|865.25|868.5|871.5|-0.003742|233|582|123|1.25|1.5|1.25|U|14|LFU14|9.77489552688|0
2014-08-28 13:00|863.25|866.75|869.5|-0.004038|611|1269|370|2.75|2.75|2.5|U|14|LFU14|9.75230114254|0
2014-08-28 13:30|863.75|867.25|870.25|-0.004036|35|287|51|0.75|0.75|0.5|U|14|LFU14|9.75794973863|0
2014-08-28 14:00|864|867.5|870.5|-0.004035|16|120|26|0.5|0.75|0.5|U|14|LFU14|9.76077403667|0
2014-08-28 14:30|863.75|867.5|870.5|-0.004323|22|111|4|0.25|0.75|0.75|U|14|LFU14|9.75794973863|0
2014-08-28 15:00|864|867.5|870.5|-0.004035|8|31|1|0.5|0.25|0|U|14|LFU14|9.76077403667|0
2014-08-28 15:30|864.5|867.75|870.5|-0.003745|9|91|3|0.5|0.5|0|U|14|LFU14|9.76642263275|0
2014-08-28 16:00|867.75||||6|||0|||V|14|LFV14|9.76642263275|1
2014-08-28 19:00|863.5|867.25||-0.004324|5|25||1.5|1||U|14|LFU14|9.76642263275|1
2014-08-28 19:30|864|867.25||-0.003747|4|10||1|0.75||U|14|LFU14|9.77207777035|0
2014-08-28 20:00|867.25||||5|||0|||V|14|LFV14|9.77207777035|1
2014-08-28 20:30|867.5|869.75||-0.002587|21|1||0.5|0||V|14|LFV14|9.7748947429|0
2014-08-28 21:00|868|871||-0.003444|7|5||0.25|0||V|14|LFV14|9.780528688|0
2014-08-28 21:30|865.5|868.25|871.25|-0.003167|6|32|30|0.5|0.75|0.25|U|14|LFU14|9.71876874795|1
2014-08-28 22:00|869||||12|||1|||V|14|LFV14|9.72716388364|1
2014-08-28 22:30|869.25|872||-0.003154|52|8||0.5|0.25||V|14|LFV14|9.7299622622|0
2014-08-28 23:00|871.5|873.25||-0.002004|11|10||0.25|0||X|14|LFX14|9.7243831554|1
2014-08-28 23:30|866.75|870|872.75|-0.003736|10|59|13|1|1.25|0.75|U|14|LFU14|9.65200011445|1
2014-08-29 00:00|869.75||||4|||0.25|||V|14|LFV14|9.64922655119|1
2014-08-29 00:30|866.5|869.75|872.25|-0.003737|108|47|1|0.5|0.25|0|U|14|LFU14|9.64922655119|1
2014-08-29 01:00|865.75|869|872|-0.00374|10|76|1|0.5|0.5|0|U|14|LFU14|9.64087465285|0
2014-08-29 01:30|865.75|869|871.75|-0.00374|217|141|22|0.5|0.5|0.25|U|14|LFU14|9.64087465285|0
2014-08-29 02:00|867.5|870.75|873.25|-0.003732|733|936|267|2.5|2.5|2.25|U|14|LFU14|9.66036241565|0
2014-08-29 02:30|866|869.5|872|-0.004025|770|995|215|2.25|2.5|2|U|14|LFU14|9.64365861897|0
2014-08-29 03:00|866.5|869.75|872.5|-0.003737|747|1049|208|1.25|1.25|1.25|U|14|LFU14|9.64922655119|0
2014-08-29 03:30|866.5|869.5|872.5|-0.00345|851|1162|141|0.75|0.5|0.5|U|14|LFU14|9.64922655119|0
2014-08-29 04:00|866.75|870|873|-0.003736|250|627|55|1|1|0.75|U|14|LFU14|9.65201051731|0
2014-08-29 04:30|865.75|869|872|-0.00374|464|881|561|1.25|1.5|1.25|U|14|LFU14|9.64087465285|0
2014-08-29 05:00|865.75|869.25|872|-0.004026|150|466|177|0.5|0.75|0.5|U|14|LFU14|9.64087465285|0
2014-08-29 05:30|866.25|869.5|872.5|-0.003738|114|402|83|1|1|0.75|U|14|LFU14|9.64644258508|0
2014-08-29 06:00|865.5|869|872|-0.004028|83|288|44|1|1|0.75|U|14|LFU14|9.63809068674|0
2014-08-29 06:30|864.75|868.25|871|-0.004031|166|436|83|0.75|1|0.75|U|14|LFU14|9.6297387884|0
2014-08-29 07:00|865.5|868.75|871.5|-0.003741|294|765|389|0.75|0.5|0.5|U|14|LFU14|9.63809068674|0
2014-08-29 07:30|866.5|869.5|872.75|-0.00345|380|1306|666|1.25|1.5|1.25|U|14|LFU14|9.64922655119|0
2014-08-29 08:00|866.25|869.75|872.75|-0.004024|469|1010|309|1.25|1.25|1|U|14|LFU14|9.64644258508|0
2014-08-29 08:30|867.5|871|873.75|-0.004018|314|1082|572|1.75|1.75|1.5|U|14|LFU14|9.66036241565|0
2014-08-29 09:00|867|870.75|873.5|-0.004307|416|1647|397|1.75|2|1.5|U|14|LFU14|9.65479448342|0
2014-08-29 09:30|864.75|868.75|871.75|-0.004604|1250|2101|483|2.5|2.5|2|U|14|LFU14|9.6297387884|0
2014-08-29 10:00|864.5|868.25|871.25|-0.004319|2158|4107|470|2.25|2.25|1.75|U|14|LFU14|9.62695482228|0
2014-08-29 10:30|866.25|869.75|872.75|-0.004024|1556|2189|627|3|3|2.5|U|14|LFU14|9.64644258508|0
2014-08-29 11:00|866.5|869.75|872.5|-0.003737|269|861|255|1|0.75|1|U|14|LFU14|9.64922655119|0
2014-08-29 11:30|866.25|870.25|873|-0.004596|89|528|208|0.75|1|1.25|U|14|LFU14|9.64644258508|0
2014-08-29 12:00|867|870.5|873.25|-0.004021|238|761|130|1.25|1.25|1.25|U|14|LFU14|9.65479448342|0
2014-08-29 12:30|866.5|870|872.75|-0.004023|39|327|101|1|1.5|1.25|U|14|LFU14|9.64922655119|0
2014-08-29 13:00|867.25|871|873.75|-0.004305|891|2515|632|1.75|2|2|U|14|LFU14|9.65757844954|0
2014-08-29 13:30|866.75|870.25|873.25|-0.004022|152|440|87|0.75|0.75|0.5|U|14|LFU14|9.65201051731|0
2014-08-29 14:00|866.75|870|873.5|-0.003736|23|154|38|0.5|0.75|0.75|U|14|LFU14|9.65201051731|0
2014-08-29 14:30|866.25|870|873.25|-0.00431|36|118|11|0.5|0.5|0.5|U|14|LFU14|9.64644258508|0
2014-08-29 15:00|866.25|870|873|-0.00431|30|65|19|0.5|0.25|0.5|U|14|LFU14|9.64644258508|0
2014-08-29 15:30|866|869.75|872.75|-0.004312|8|59|41|0.5|0.25|0.25|U|14|LFU14|9.64365861897|0
2014-08-29 16:00|866.25|869.75||-0.004024|4|12||0|0.25||U|14|LFU14|9.64644258508|0
2014-08-29 16:30|870.25||||3|||0|||V|14|LFV14|9.65198811114|1
2014-08-31 17:00|867|870.5|872.25|-0.004021|54|59|1|2.25|1.75|0|U|14|LFU14|9.65198811114|1
2014-08-31 17:30|868|871|875.75|-0.003444|162|152|4|1|1|0|U|14|LFU14|9.66312073872|0
2014-08-31 18:00|867|871.25|874.5|-0.004878|101|55|132|0.25|0.75|1.25|U|14|LFU14|9.65198811114|0
2014-08-31 18:30|870.25|875.5||-0.005997|11|1||0.5|0||V|14|LFV14|9.64090978906|1
2014-08-31 19:00|871||||2|||0|||V|14|LFV14|9.64921853062|0
2014-08-31 20:30|867|871.5|874.5|-0.005164|1|21|9|0|1|0|U|14|LFU14|9.64921853062|1
2014-08-31 22:00|868.25|871.5|874.5|-0.003729|5|14|1|0.5|0.25|0|U|14|LFU14|9.66313032205|0
2014-08-31 22:30|871.5||||3|||0|||V|14|LFV14|9.66313032205|1
2014-08-31 23:00|867.5|871.25||-0.004304|2|1||0.25|0||U|14|LFU14|9.66313032205|1
2014-08-31 23:30|867.5|871.5||-0.00459|5|7||0|0.25||U|14|LFU14|9.66313032205|0
2014-09-01 00:30|868|871.75||-0.004302|19|24||0.25|0.25||U|14|LFU14|9.66869984961|0
2014-09-01 01:00|868.25|871.5|874.25|-0.003729|6|13|2|0.25|0.25|0.25|U|14|LFU14|9.67148461339|0
2014-09-01 01:30|866.25|870|873|-0.00431|43|114|7|1.5|1.5|0.5|U|14|LFU14|9.64920650314|0
2014-09-01 02:00|866|869.25|872.5|-0.003739|364|531|90|1|0.75|0.75|U|14|LFU14|9.64642173936|0
2014-09-01 02:30|865.75|869|872|-0.00374|326|454|200|0.75|0.75|0.75|U|14|LFU14|9.64363697557|0
2014-09-01 03:00|864.5|867.5|870.75|-0.003458|661|1171|192|1.75|2|1.75|U|14|LFU14|9.62971315667|0
2014-09-01 03:30|866|869.5|872.75|-0.004025|688|1657|417|1.75|2.25|2.25|U|14|LFU14|9.64642173936|0
2014-09-01 04:00|865.75|869.25|872.5|-0.004026|107|388|102|0.5|0.75|0.5|U|14|LFU14|9.64363697557|0
2014-09-01 04:30|866.25|869.5|872.5|-0.003738|69|326|112|0.75|0.75|0.75|U|14|LFU14|9.64920650314|0
2014-09-01 05:00|865.75|869.5|872.75|-0.004313|160|366|87|0.5|0.75|0.5|U|14|LFU14|9.64363697557|0
2014-09-01 05:30|866.75|870.25|873.25|-0.004022|303|297|145|0.75|1|1|U|14|LFU14|9.6547760307|0
2014-09-01 06:00|867.25|870.75|873.75|-0.00402|188|550|154|1.25|1|1|U|14|LFU14|9.66034555826|0
2014-09-01 06:30|867.75|871|874|-0.003731|87|484|113|1.25|1|1.25|U|14|LFU14|9.66591508583|0
2014-09-01 07:00|867.5|871|873.75|-0.004018|93|189|45|0.25|0.25|0.25|U|14|LFU14|9.66313032205|0
2014-09-01 07:30|867.25|870.5|873.5|-0.003733|118|234|94|0.5|0.25|0.5|U|14|LFU14|9.66034555826|0
2014-09-01 08:00|866.25|870.25|872.75|-0.004596|507|820|197|2|1.75|1.75|U|14|LFU14|9.64920650314|0
2014-09-01 08:30|866.5|869.75|872.5|-0.003737|214|259|58|1|0.75|0.5|U|14|LFU14|9.65199126692|0
2014-09-01 09:00|866|869.5|872.5|-0.004025|393|529|114|1|1|0.5|U|14|LFU14|9.64642173936|0
2014-09-01 09:30|865|868.5|871.5|-0.00403|554|583|152|1.5|1.5|1.25|U|14|LFU14|9.63528268423|0
2014-09-01 10:00|863|866.5|869.5|-0.004039|1171|1733|503|2|2.5|2|U|14|LFU14|9.61300457398|0
2014-09-01 10:30|863|866.75|870|-0.004327|778|829|386|1.25|1.25|1.25|U|14|LFU14|9.61300457398|0
2014-09-01 11:00|864.5|868|871.25|-0.004032|243|434|81|1.75|2|1.75|U|14|LFU14|9.62971315667|0
2014-09-01 11:30|863.75|867.25|871|-0.004036|144|181|69|1.25|1.25|1|U|14|LFU14|9.62135886532|0
2014-09-01 12:00|863|866.25||-0.003752|12|15||0.75|1.5||U|14|LFU14|9.61300457398|0
2014-09-01 19:00|864.5|868|871.5|-0.004032|1|25|1|0|1|0|U|14|LFU14|9.62971315667|0
2014-09-01 19:30|864.75|868||-0.003744|3|8||0|0.25||U|14|LFU14|9.63249792045|0
2014-09-01 20:00|864.75|868||-0.003744|2|14||0|0||U|14|LFU14|9.63249792045|0
2014-09-01 20:30|864.75|868|871|-0.003744|73|14|8|0|0|0|U|14|LFU14|9.63249792045|0
2014-09-01 21:00|864.75|868|870.75|-0.003744|15|19|5|0.25|0.25|0.25|U|14|LFU14|9.63249792045|0
2014-09-01 21:30|865|868.25|871.25|-0.003743|15|41|12|0.25|0.5|0.25|U|14|LFU14|9.63528268423|0
2014-09-01 22:00|865.25|868.75|872|-0.004029|37|17|16|0|0.25|0.5|U|14|LFU14|9.63806744801|0
2014-09-01 22:30|865.5|868.75|871.75|-0.003741|7|10|5|0|0.25|0.25|U|14|LFU14|9.64085221179|0
2014-09-01 23:00|865.5|868.5|871.75|-0.003454|17|25|1|0.25|0.5|0|U|14|LFU14|9.64085221179|0
2014-09-01 23:30|865|868.25|871.25|-0.003743|28|33|10|0.25|0.5|0.5|U|14|LFU14|9.63528268423|0
2014-09-02 00:00|864.5|868|871.25|-0.004032|52|55|8|0.75|0.5|0.5|U|14|LFU14|9.62971315667|0
2014-09-02 00:30|864.25|867.5|870.75|-0.003746|25|47|4|1|0.75|0.75|U|14|LFU14|9.62692839289|0
2014-09-02 01:00|864|867.5|870.75|-0.004035|36|53|10|0.25|0.25|0|U|14|LFU14|9.6241436291|0
2014-09-02 01:30|863.5|867|870.25|-0.004037|145|173|50|0.75|0.75|0.75|U|14|LFU14|9.61857410154|0
2014-09-02 02:00|862.5|865.75|869.25|-0.003754|558|1477|320|2|2|2|U|14|LFU14|9.60743504641|0
2014-09-02 02:30|862|865.5|869|-0.004044|730|1795|312|1.75|1.75|1.75|U|14|LFU14|9.60186551885|0
2014-09-02 03:00|861|864.75|868|-0.004337|1216|1807|370|1.5|1.75|1.5|U|14|LFU14|9.59072646373|0
2014-09-02 03:30|858.5|862|865.25|-0.00406|1606|4863|1021|4.25|4.25|4.25|U|14|LFU14|9.56287882591|0
2014-09-02 04:00|858.5|862|865.25|-0.00406|784|2155|316|1.5|1|1|U|14|LFU14|9.56287882591|0
2014-09-02 04:30|860.25|863.5|866.75|-0.003764|292|928|181|1.5|1.75|1.75|U|14|LFU14|9.58237217238|0
2014-09-02 05:00|860.5|864|867.25|-0.004051|516|1226|382|1.5|1.5|1.25|U|14|LFU14|9.58515693616|0
2014-09-02 05:30|860.5|863.75|866.75|-0.003763|183|816|79|1|0.75|0.75|U|14|LFU14|9.58515693616|0
2014-09-02 06:00|859.75|863.5|866.25|-0.004343|161|636|110|1|1.5|1.25|U|14|LFU14|9.57680264482|0
2014-09-02 06:30|860.5|863.5|866.75|-0.003474|634|1283|519|2.25|1.75|1.75|U|14|LFU14|9.58515693616|0
2014-09-02 07:00|859|862.25|865.5|-0.003769|408|1291|216|2.5|2|2|U|14|LFU14|9.56844835347|0
2014-09-02 07:30|858|861.25|864.5|-0.003774|1184|2298|445|2.25|2|1.75|U|14|LFU14|9.55730929835|0
2014-09-02 08:00|857.75|861.25|864.5|-0.004064|797|2693|716|1.75|2|1.5|U|14|LFU14|9.55452453456|0
2014-09-02 08:30|858.5|861.75|865|-0.003771|806|2014|541|2.25|2.5|2.25|U|14|LFU14|9.56287882591|0
2014-09-02 09:00|857.5|860.5|864|-0.003486|1069|2812|626|2.25|2.5|2.25|U|14|LFU14|9.55173977078|0
2014-09-02 09:30|854.5|857.75|861|-0.003789|1153|3412|926|3.5|3.5|3.25|U|14|LFU14|9.5183226054|0
2014-09-02 10:00|854.5|857.75|860.75|-0.003789|2468|6075|1205|2.75|2.75|2.5|U|14|LFU14|9.5183226054|0
2014-09-02 10:30|852.75|856|859.25|-0.003797|2897|6003|1628|4.75|4.5|4.5|U|14|LFU14|9.49882925893|0
2014-09-02 11:00|851.25|854.5|857.75|-0.003803|2462|5192|1400|3.25|3.5|3|U|14|LFU14|9.48212067624|0
2014-09-02 11:30|850.75|854|857.25|-0.003806|723|1360|441|1.5|1.25|1.25|U|14|LFU14|9.47655114868|0
2014-09-02 12:00|851.75|854.75|858|-0.00351|414|852|328|1|1|0.75|U|14|LFU14|9.48769020381|0
2014-09-02 12:30|849.25|852.75|856.25|-0.004104|687|2025|377|3|2.75|2.75|U|14|LFU14|9.45984256599|0
2014-09-02 13:00|849|852.5|855.75|-0.004106|974|3240|421|2|2.25|2|U|14|LFU14|9.45705780221|0
2014-09-02 13:30|849.25|852.5|855.75|-0.003812|256|642|119|0.75|0.75|0.75|U|14|LFU14|9.45984256599|0
2014-09-02 14:00|848.25|851.25|855|-0.003524|46|166|65|1|1.25|1.25|U|14|LFU14|9.44870351086|0
2014-09-02 14:30|848.5|852|855.5|-0.004108|106|183|109|0.5|1|0.75|U|14|LFU14|9.45148827465|0
2014-09-02 15:00|849.25|852.75|856.5|-0.004104|11|45|15|0.25|0.5|0.75|U|14|LFU14|9.45984256599|0
2014-09-02 15:30|849.25|852.75|856.75|-0.004104|13|57|8|0.5|0.5|0.25|U|14|LFU14|9.45984256599|0
2014-09-02 16:00|849.5|854|857.75|-0.005269|2|18|3|0|1.25|1|U|14|LFU14|9.46262732977|0
2014-09-02 19:00|849.5|852.5||-0.003519|1|75||0|2.75||U|14|LFU14|9.46262732977|0
2014-09-02 19:30|848.75|852|855.75|-0.003815|74|88|2|0.75|1.25|0|U|14|LFU14|9.45427303843|0
2014-09-02 20:00|852.5||||3|||0.25|||V|14|LFV14|9.45982132073|1
2014-09-02 20:30|849|852.5|855.75|-0.004106|18|35|2|0.25|0.5|0.25|U|14|LFU14|9.45982132073|1
2014-09-02 21:00|850.5|853.75|857.5|-0.003807|1|21|10|0|1|0.5|U|14|LFU14|9.47653478596|0
2014-09-02 21:30|854|859.75||-0.006688|19|15||0.25|0.25||V|14|LFV14|9.47930975954|1
2014-09-02 22:00|851|854|859.75|-0.003513|22|20|1|0|0.5|0|U|14|LFU14|9.38283524905|1
2014-09-02 22:30|850.75|854|857.5|-0.003806|50|26|18|0.25|0.25|0|U|14|LFU14|9.38007883446|0
2014-09-02 23:00|850.75|857.5|860|-0.007872|19|19|20|0|0|0|U|14|LFU14|9.38007883446|0
2014-09-02 23:30|850.5|854||-0.004098|2|8||0|0.25||U|14|LFU14|9.37732241988|0
2014-09-03 00:00|854|857.75|860|-0.004372|18|3|1|0.25|0.25|0|V|14|LFV14|9.37732241988|1
2014-09-03 00:30|851|854.25|857.75|-0.003805|12|6|2|0.25|0|0|U|14|LFU14|9.30352827667|1
2014-09-03 01:00|851|854.5|858|-0.004096|42|112|8|0.5|0.75|0.25|U|14|LFU14|9.30352827667|0
2014-09-03 01:30|852|855.25|858.75|-0.0038|88|175|8|0.75|1.25|0.75|U|14|LFU14|9.31446074233|0
2014-09-03 02:00|852.25|855.75|859.25|-0.00409|282|1156|299|1.5|1.75|1.5|U|14|LFU14|9.31719385875|0
2014-09-03 02:30|851.25|854.5|857.75|-0.003803|683|1323|277|1.75|2|1.75|U|14|LFU14|9.30626139309|0
2014-09-03 03:00|850.75|854|857.5|-0.003806|935|1862|465|2.5|2.25|2.25|U|14|LFU14|9.30079516026|0
2014-09-03 03:30|853.25|856.75|860|-0.004085|1005|1889|287|3.5|3.5|3.25|U|14|LFU14|9.32812632441|0
2014-09-03 04:00|856|859.5|862.75|-0.004072|1035|2868|645|3.25|3.5|3.25|U|14|LFU14|9.35819060497|0
2014-09-03 04:30|855.25|858.5|861.75|-0.003786|612|1771|823|1.25|1.25|1.25|U|14|LFU14|9.34999125573|0
2014-09-03 05:00|856|859|862.25|-0.003492|727|841|199|0.75|1|0.5|U|14|LFU14|9.35819060497|0
2014-09-03 05:30|856.25|859.25|862.25|-0.003491|373|702|167|0.75|1|0.75|U|14|LFU14|9.36092372139|0
2014-09-03 06:00|856.5|859.75|862.75|-0.00378|148|436|44|0.75|0.75|0.5|U|14|LFU14|9.3636568378|0
2014-09-03 06:30|856.5|859.75|863|-0.00378|299|489|131|0.75|0.75|0.75|U|14|LFU14|9.3636568378|0
2014-09-03 07:00|856.75|859.75|863|-0.003489|318|1022|134|1.5|1.25|1.25|U|14|LFU14|9.36638995422|0
2014-09-03 07:30|858.5|862|865|-0.00406|618|1473|369|2.5|2.75|2.5|U|14|LFU14|9.38552176912|0
2014-09-03 08:00|860.5|863.75|866.75|-0.003763|1175|4191|760|3|3|3.25|U|14|LFU14|9.40738670044|0
2014-09-03 08:30|861.75|865.25|868.25|-0.004045|778|2333|623|1.75|2|1.75|U|14|LFU14|9.42105228252|0
2014-09-03 09:00|861.25|864.5|867.75|-0.003759|1616|4943|1310|3.5|3.75|3.75|U|14|LFU14|9.41558604969|0
2014-09-03 09:30|861|864.25|867.25|-0.00376|1152|3282|1172|3.25|3.5|3|U|14|LFU14|9.41285293327|0
2014-09-03 10:00|862.5|865.5|868.5|-0.003466|1873|3706|872|3.25|3|2.75|U|14|LFU14|9.42925163176|0
2014-09-03 10:30|861.75|865|867.75|-0.003757|540|1699|449|2|2|2|U|14|LFU14|9.42105228252|0
2014-09-03 11:00|861.25|864.5|867.5|-0.003759|268|928|210|1|1|1|U|14|LFU14|9.41558604969|0
2014-09-03 11:30|861.75|864.75|868|-0.003469|304|701|256|1|1|0.75|U|14|LFU14|9.42105228252|0
2014-09-03 12:00|863.25|866.25|869|-0.003463|183|904|113|1.75|1.5|1.5|U|14|LFU14|9.43745098101|0
2014-09-03 12:30|865.5|868.5|871.25|-0.003454|904|2589|889|2.5|2.75|2.5|U|14|LFU14|9.46204902874|0
2014-09-03 13:00|867|870|873|-0.003448|2123|6192|2528|4.75|5|4.75|U|14|LFU14|9.47844772723|0
2014-09-03 13:30|866.5|869|872|-0.002877|393|766|320|1.75|1.75|1.75|U|14|LFU14|9.4729814944|0
2014-09-03 14:00|865.25|867.75|870.75|-0.002881|48|315|77|1.75|2|1.75|U|14|LFU14|9.45931591233|0
2014-09-03 14:30|865|867.75|870.5|-0.003169|11|53|25|0.25|0.5|0.5|U|14|LFU14|9.45658279591|0
2014-09-03 15:00|865.25|868|870.75|-0.003168|8|102|12|0.5|0.75|0.5|U|14|LFU14|9.45931591233|0
2014-09-03 15:30|865.25|867.75|871|-0.002881|30|109|38|1|1|1|U|14|LFU14|9.45931591233|0
2014-09-03 16:00|867.25|870||-0.003161|3|3||0.75|0.75||V|14|LFV14|9.45386542779|1
2014-09-03 19:00|865|867.75|870.25|-0.003169|1|113|18|0|2.75|1.25|U|14|LFU14|9.39953286786|1
2014-09-03 19:30|865.25|868.5||-0.003742|7|26||0.25|0.5||U|14|LFU14|9.40224949586|0
2014-09-03 20:00|865.75|868.25|871.25|-0.002879|2|18|1|0.25|0.5|0|U|14|LFU14|9.40768275185|0
2014-09-03 20:30|865|867.25|870.25|-0.002594|20|37|5|0.75|1|0.75|U|14|LFU14|9.39953286786|0
2014-09-03 21:00|864.5|867.25|870.5|-0.003171|65|62|4|0.25|0.25|0|U|14|LFU14|9.39409961187|0
2014-09-03 21:30|864|867|870|-0.00346|1|28|27|0|0.25|0|U|14|LFU14|9.38866635588|0
2014-09-03 22:00|863.75|867|871.75|-0.003749|1|4|2|0|0.25|0|U|14|LFU14|9.38594972788|0
2014-09-03 22:30|866.75|869.75||-0.003449|9|3||0|0||V|14|LFV14|9.38324328332|1
2014-09-03 23:00|863.75|867|871.5|-0.003749|2|5|1|0|0.25|0|U|14|LFU14|9.31851265992|1
2014-09-03 23:30|863.5|866.5|869.5|-0.003462|19|37|5|0.75|0.5|0.5|U|14|LFU14|9.31581555062|0
2014-09-04 00:00|863.5|866.75|873.25|-0.00375|11|42|1|0.25|0.5|0|U|14|LFU14|9.31581555062|0
2014-09-04 00:30|864|866.25|871|-0.002597|6|32|1|0|0.5|0|U|14|LFU14|9.32120976923|0
2014-09-04 01:00|863|865.75|868.75|-0.003176|65|215|74|1|1.25|1|U|14|LFU14|9.310421332|0
2014-09-04 01:30|862.25|865.5|868.25|-0.003755|94|257|39|2|1.75|1.75|U|14|LFU14|9.30233000407|0
2014-09-04 02:00|862.5|865.5|868.25|-0.003466|449|897|339|1.5|1.75|1.5|U|14|LFU14|9.30502711338|0
2014-09-04 02:30|863|866.25|868.75|-0.003752|296|612|113|1.25|1.25|1|U|14|LFU14|9.310421332|0
2014-09-04 03:00|863|866|869|-0.003464|734|1467|378|1.25|1.25|1|U|14|LFU14|9.310421332|0
2014-09-04 03:30|866.25|869.25|871.75|-0.003451|849|2896|752|4.5|4.5|4|U|14|LFU14|9.34548375301|0
2014-09-04 04:00|867.5|870.75|873.5|-0.003732|1790|2552|924|2|2.25|2|U|14|LFU14|9.35896929955|0
2014-09-04 04:30|867.5|870.5|873.25|-0.003446|652|1674|336|1|0.75|0.75|U|14|LFU14|9.35896929955|0
2014-09-04 05:00|868|870.75|873.5|-0.003158|242|916|248|1.5|1.5|1.5|U|14|LFU14|9.36436351816|0
2014-09-04 05:30|868.5|871.5|874.25|-0.003442|282|818|158|1.25|1.25|1|U|14|LFU14|9.36975773678|0
2014-09-04 06:00|869.25|872|874.75|-0.003154|841|2057|445|1.5|1.5|1.25|U|14|LFU14|9.37784906471|0
2014-09-04 06:30|868|871|873.5|-0.003444|610|1458|517|2.25|2.25|2.25|U|14|LFU14|9.36436351816|0
2014-09-04 07:00|866.25|869.25|872.25|-0.003451|512|1764|402|4.25|4|3.75|U|14|LFU14|9.34548375301|0
2014-09-04 07:30|864.75|867.75|870.75|-0.003457|1551|2125|1080|3.25|3.5|3.25|U|14|LFU14|9.32930109716|0
2014-09-04 08:00|866|869.25|872|-0.003739|239|1587|515|1|1.5|1.25|U|14|LFU14|9.3427866437|0
2014-09-04 08:30|867.75|870.75|873.5|-0.003445|645|1967|631|1.75|1.75|2|U|14|LFU14|9.36166640886|0
2014-09-04 09:00|867.5|870.5|873|-0.003446|498|1637|494|2.5|2.5|2.25|U|14|LFU14|9.35896929955|0
2014-09-04 09:30|867.75|870.75|873.5|-0.003445|906|1626|848|1.75|1.75|1.75|U|14|LFU14|9.36166640886|0
2014-09-04 10:00|863|866.25|869|-0.003752|2088|5407|1740|5.5|5.25|5|U|14|LFU14|9.310421332|0
2014-09-04 10:30|861.25|864.5|867.25|-0.003759|1065|3136|1085|3|3.25|3|U|14|LFU14|9.29154156684|0
2014-09-04 11:00|862.5|865|868|-0.00289|627|1537|474|2|2.25|2|U|14|LFU14|9.30502711338|0
2014-09-04 11:30|862.5|865.25|868|-0.003178|187|605|463|1.25|1.25|1.25|U|14|LFU14|9.30502711338|0
2014-09-04 12:00|863.25|866|868.75|-0.003176|46|907|267|1|2|2|U|14|LFU14|9.31311844131|0
2014-09-04 12:30|862|865|867.75|-0.003468|199|1191|433|1.25|1.5|1|U|14|LFU14|9.29963289477|0
2014-09-04 13:00|860|863|865.75|-0.003476|1311|3505|1207|3.25|3.5|3|U|14|LFU14|9.2780560203|0
2014-09-04 13:30|860.25|863|865.75|-0.003187|79|343|83|0.5|1|0.5|U|14|LFU14|9.28075312961|0
2014-09-04 14:00|861|864|866.5|-0.003472|47|169|46|1|1|0.75|U|14|LFU14|9.28884445753|0
2014-09-04 14:30|860.5|863.25|866.25|-0.003186|25|66|48|0.5|0.75|0.75|U|14|LFU14|9.28345023892|0
2014-09-04 15:00|860.5|863.5|866.25|-0.003474|44|41|31|0.5|0.75|0.75|U|14|LFU14|9.28345023892|0
2014-09-04 15:30|860.75|863.5|865.75|-0.003185|12|13|2|0.25|0.5|0.25|U|14|LFU14|9.28614734823|0
2014-09-04 16:00|860.5|863.5||-0.003474|4|7||0.25|0.75||U|14|LFU14|9.28345023892|0
2014-09-04 19:00|863.25||||5|||1.5|||V|14|LFV14|9.28076249999|1
2014-09-04 19:30|863.5||||20|||0|||V|14|LFV14|9.28345023892|0
2014-09-04 20:00|863.75|866.5||-0.003174|5|1||0.25|0||V|14|LFV14|9.28613797784|0
2014-09-04 20:30|862.75|865.25||-0.002889|4|1||0|0||V|14|LFV14|9.27538702215|0
2014-09-04 21:00|860|862.75|865.5|-0.003187|6|15|1|0|0.25|0|U|14|LFU14|9.2191075863|1
2014-09-04 21:30|860.25|863.25|866|-0.003475|10|40|21|0|0.25|0.25|U|14|LFU14|9.22178755944|0
2014-09-04 22:00|860.25|863.25||-0.003475|1|30||0|0.25||U|14|LFU14|9.22178755944|0
2014-09-04 22:30|863.5||||5|||0.25|||V|14|LFV14|9.22445821903|1
2014-09-04 23:00|863.5||||18|||0|||V|14|LFV14|9.22445821903|0
2014-09-04 23:30|860.75|863.5|866.25|-0.003185|5|19|7|0|0.25|0|U|14|LFU14|9.22445821903|1
2014-09-05 00:00|860.75|863.5||-0.003185|5|12||0|0||U|14|LFU14|9.22445821903|0
2014-09-05 00:30|860.5|863.5|866|-0.003474|1|5|7|0|0|0|U|14|LFU14|9.22177902698|0
2014-09-05 01:00|861.5|864.75|867.25|-0.003758|7|45|34|1|1.5|1.25|U|14|LFU14|9.23249579517|0
2014-09-05 01:30|863|865.5|868.25|-0.002889|59|323|101|1|0.75|0.75|U|14|LFU14|9.24857094745|0
2014-09-05 02:00|862|865|867.5|-0.003468|226|892|255|1.5|1.75|1.5|U|14|LFU14|9.23785417926|0
2014-09-05 02:30|861.25|864|866.5|-0.003183|319|1469|385|1.5|1.5|1.25|U|14|LFU14|9.22981660312|0
2014-09-05 03:00|863.25|866|868.5|-0.003176|679|1908|501|2.25|2|1.75|U|14|LFU14|9.2512501395|0
2014-09-05 03:30|863|865.75|868.25|-0.003176|154|1052|157|0.75|1|0.25|U|14|LFU14|9.24857094745|0
2014-09-05 04:00|864|866.5|869.25|-0.002885|354|1624|611|1.25|1.5|1.25|U|14|LFU14|9.25928771564|0
2014-09-05 04:30|864.25|866.75|869.5|-0.002884|243|706|176|1.25|1|0.75|U|14|LFU14|9.26196690769|0
2014-09-05 05:00|863|865.75|868.75|-0.003176|159|924|245|1.25|1.25|1.25|U|14|LFU14|9.24857094745|0
2014-09-05 05:30|862.25|865|868|-0.003179|442|1750|328|1.75|1.75|1.25|U|14|LFU14|9.24053337131|0
2014-09-05 06:00|861.25|864|866.75|-0.003183|87|463|152|1.5|1.75|1.75|U|14|LFU14|9.22981660312|0
2014-09-05 06:30|860.75|863.75|866.5|-0.003473|349|1377|267|1.25|1.25|1.25|U|14|LFU14|9.22445821903|0
2014-09-05 07:00|860.5|863.5|866|-0.003474|551|1483|428|2.5|2.25|2|U|14|LFU14|9.22177902698|0
2014-09-05 07:30|857.75|860.75|863.5|-0.003485|684|1722|682|2.75|3|2.75|U|14|LFU14|9.19230791446|0
2014-09-05 08:00|859.25|862.5|865.25|-0.003768|491|1960|514|2.5|2.75|2.75|U|14|LFU14|9.20838306674|0
2014-09-05 08:30|858.75|861.5|864.25|-0.003192|258|1523|402|2|2.5|2.25|U|14|LFU14|9.20302468265|0
2014-09-05 09:00|855.75|858.5|861.25|-0.003203|580|2630|1126|3.5|3.5|3.25|U|14|LFU14|9.17087437808|0
2014-09-05 09:30|853.25|856|859|-0.003213|1214|3869|1220|3.5|3.75|3.75|U|14|LFU14|9.14408245761|0
2014-09-05 10:00|851.5|854.25|857.5|-0.003219|2083|6269|2321|2|2|2|U|14|LFU14|9.12532811327|0
2014-09-05 10:30|851.75|854.5|857.5|-0.003218|1339|3183|1580|1.25|1.5|1.25|U|14|LFU14|9.12800730532|0
2014-09-05 11:00|852|854.5|857.5|-0.002926|1149|2584|1430|2|2|1.75|U|14|LFU14|9.13068649737|0
2014-09-05 11:30|854|856.75|859.75|-0.00321|546|1278|901|2.25|2.75|2.25|U|14|LFU14|9.15212003375|0
2014-09-05 12:00|853|855.5|858.75|-0.002922|235|1570|650|3|3|3|U|14|LFU14|9.14140326556|0
2014-09-05 12:30|853|855.5|858.25|-0.002922|51|468|232|1.25|2|1.75|U|14|LFU14|9.14140326556|0
2014-09-05 13:00|853.5|856.5|859.25|-0.003503|609|1471|768|3|3.25|3|U|14|LFU14|9.14676164965|0
2014-09-05 13:30|853.75|856.75|859.5|-0.003502|125|516|144|1|0.75|0.75|U|14|LFU14|9.1494408417|0
2014-09-05 14:00|853.75|856.5|859.5|-0.003211|37|296|41|1.25|1.5|1.5|U|14|LFU14|9.1494408417|0
2014-09-05 14:30|854.5|857.25|859.75|-0.003208|12|103|15|0.75|0.75|0.5|U|14|LFU14|9.15747841784|0
2014-09-05 15:00|854.5|857.5|860.5|-0.003499|44|108|18|0.75|0.75|0.5|U|14|LFU14|9.15747841784|0
2014-09-05 15:30|854|857.25|860.25|-0.003791|24|88|10|0.75|0.25|0.5|U|14|LFU14|9.15212003375|0
2014-09-05 16:00|858|860.5||-0.002905|17|1||0.5|0||V|14|LFV14|9.16012713789|1
2014-09-05 16:30|857.75||||4|||0|||V|14|LFV14|9.15745810318|0
2014-09-07 17:00|858|861|862.5|-0.003484|74|25|4|5.75|3|0|V|14|LFV14|9.16012713789|0
2014-09-07 17:30|855|857.25|860.75|-0.002625|5|25|6|0|0.75|0|U|14|LFU14|9.0962934993|1
2014-09-07 18:00|857.75||||1|||0|||V|14|LFV14|9.10159900732|1
2014-09-07 18:30|857.5||||7|||0.25|||V|14|LFV14|9.09894625331|0
2014-09-07 19:00|853.5|856|859.25|-0.002921|4|32|7|0.75|1.25|0|U|14|LFU14|9.09894625331|1
2014-09-07 19:30|856.25||||3|||0.25|||V|14|LFV14|9.10160365584|1
2014-09-07 20:00|852.5|855.25|858|-0.003215|5|68|43|0.25|1|0.5|U|14|LFU14|9.10160365584|1
2014-09-07 20:30|852.5|856|858|-0.004089|37|26|57|0|0.75|0|U|14|LFU14|9.10160365584|0
2014-09-07 21:00|856|858.5||-0.002912|23|1||0.75|0||V|14|LFV14|9.10160365584|1
2014-09-07 21:30|856|859||-0.003492|18|1||0|0||V|14|LFV14|9.10160365584|0
2014-09-07 22:00|856.5|859.5||-0.00349|168|102||0.5|0.5||V|14|LFV14|9.10692001311|0
2014-09-07 22:30|853.5|856.5|859.25|-0.003503|3|32|16|0|0.25|0|U|14|LFU14|9.04334640045|1
2014-09-07 23:00|853.75|856.5|859.5|-0.003211|1|32|1|0|0.5|0|U|14|LFU14|9.04599530098|0
2014-09-07 23:30|855|857.75|861|-0.003206|12|193|128|0.75|1.25|1|U|14|LFU14|9.05923980362|0
2014-09-08 00:00|855.25|858|861|-0.003205|8|61|17|0.25|0.75|0.5|U|14|LFU14|9.06188870415|0
2014-09-08 00:30|855|858|860.75|-0.003497|8|38|5|0.5|0.5|0.25|U|14|LFU14|9.05923980362|0
2014-09-08 01:00|855.25|858|861|-0.003205|100|222|67|0.75|0.75|0.5|U|14|LFU14|9.06188870415|0
2014-09-08 01:30|853.5|856.25|859.25|-0.003212|96|347|65|1.25|1.75|1.25|U|14|LFU14|9.04334640045|0
2014-09-08 02:00|852|855|858|-0.003509|379|1378|437|2.75|2.75|2.5|U|14|LFU14|9.02745299729|0
2014-09-08 02:30|850.75|853.75|856.75|-0.003514|424|1114|281|1.75|2.25|1.75|U|14|LFU14|9.01420849465|0
2014-09-08 03:00|847.75|850.75|854|-0.003526|1405|4105|1666|3|3.25|3|U|14|LFU14|8.98242168832|0
2014-09-08 03:30|848.5|851.25|854.5|-0.003231|456|1628|313|1.5|1.5|1.25|U|14|LFU14|8.99036838991|0
2014-09-08 04:00|849|851.75|854.75|-0.003229|192|927|154|1|1|1|U|14|LFU14|8.99566619096|0
2014-09-08 04:30|848.25|850.75|854.25|-0.002939|351|964|313|1|1.5|1|U|14|LFU14|8.98771948938|0
2014-09-08 05:00|848.75|851.75|855|-0.003522|352|1028|617|1.5|1.5|1.75|U|14|LFU14|8.99301729043|0
2014-09-08 05:30|849.25|852.25|855.25|-0.00352|197|589|131|0.75|1.25|0.75|U|14|LFU14|8.99831509149|0
2014-09-08 06:00|850|853|855.75|-0.003517|492|963|368|1.75|2|1.75|U|14|LFU14|9.00626179307|0
2014-09-08 06:30|850.75|853.5|856.75|-0.003222|114|485|237|2|2|2|U|14|LFU14|9.01420849465|0
2014-09-08 07:00|849.25|852.25|855.25|-0.00352|183|565|107|1.5|1.75|1.75|U|14|LFU14|8.99831509149|0
2014-09-08 07:30|848.25|851|854.25|-0.003231|523|993|629|2.25|2.75|2.5|U|14|LFU14|8.98771948938|0
2014-09-08 08:00|846.75|849.75|852.75|-0.00353|1249|3413|898|4|4|3.75|U|14|LFU14|8.97182608621|0
2014-09-08 08:30|845.5|848.5|851.75|-0.003536|662|1088|430|1.75|1.75|1.5|U|14|LFU14|8.95858158358|0
2014-09-08 09:00|847|850|853.25|-0.003529|754|1644|682|2.25|2.25|2|U|14|LFU14|8.97447498674|0
2014-09-08 09:30|846.75|849.75|853|-0.00353|543|1869|982|2.25|2|2|U|14|LFU14|8.97182608621|0
2014-09-08 10:00|846.75|849.75|852.75|-0.00353|1135|3422|1265|2|2|1.75|U|14|LFU14|8.97182608621|0
2014-09-08 10:30|850|853.25|856|-0.003809|1138|4443|1601|4.75|5|4.5|U|14|LFU14|9.00626179307|0
2014-09-08 11:00|849.75|852.75|855.75|-0.003518|304|1519|433|1.25|1.25|1.25|U|14|LFU14|9.00361289254|0
2014-09-08 11:30|849.5|852.75|855.5|-0.003811|195|644|259|1.25|1.5|1.25|U|14|LFU14|9.00096399202|0
2014-09-08 12:00|849|851.75|854.75|-0.003229|62|574|178|1.5|1.25|1.25|U|14|LFU14|8.99566619096|0
2014-09-08 12:30|849|852|855|-0.003521|60|405|269|1|1.5|1.25|U|14|LFU14|8.99566619096|0
2014-09-08 13:00|849.75|853|856|-0.00381|279|1089|426|1.5|1.5|1.75|U|14|LFU14|9.00361289254|0
2014-09-08 13:30|850.5|854|856.75|-0.004098|69|269|148|0.5|1|1|U|14|LFU14|9.01155959413|0
2014-09-08 14:00|851|853.75|856.75|-0.003221|40|171|105|0.5|0.75|0.5|U|14|LFU14|9.01685739518|0
2014-09-08 14:30|851|854|857.25|-0.003513|21|64|19|0.5|0.5|1|U|14|LFU14|9.01685739518|0
2014-09-08 15:00|851|853.75|856.5|-0.003221|10|35|30|0.75|1|0.5|U|14|LFU14|9.01685739518|0
2014-09-08 15:30|850.75|853.5|856.5|-0.003222|9|88|57|0.5|1|1.25|U|14|LFU14|9.01420849465|0
2014-09-08 16:00|853.25||||35|||0.5|||V|14|LFV14|9.01156812895|1
2014-09-08 16:30|851.5|854.75|855.75|-0.003802|1|3|1|0|1.75|0|U|14|LFU14|9.01156812895|1
2014-09-08 19:00|850.5|853.25|856.25|-0.003223|13|45|1|0|1|0|U|14|LFU14|9.00098496028|0
2014-09-08 19:30|850.5|853.5||-0.003515|8|19||0|0||U|14|LFU14|9.00098496028|0
2014-09-08 20:00|853.75||||8|||0.5|||V|14|LFV14|9.00362145265|1
2014-09-08 20:30|853.5||||16|||0.5|||V|14|LFV14|9.00098496028|0
2014-09-08 21:00|853.25|856.25||-0.003504|2|1||0.25|0||V|14|LFV14|8.9983484679|0
2014-09-08 21:30|850.75|853|856.25|-0.002638|8|11|2|0|0.5|0.25|U|14|LFU14|8.94054885731|1
2014-09-08 22:00|849|852.25||-0.003813|1|5||0|0.25||U|14|LFU14|8.92215807212|0
2014-09-08 22:30|849.5|852.5|855.25|-0.003519|4|6|2|0.25|0|0|U|14|LFU14|8.92741258217|0
2014-09-08 23:00|852.5||||3|||0|||V|14|LFV14|8.92741258217|1
2014-09-08 23:30|852||||7|||0.5|||V|14|LFV14|8.92217656306|0
2014-09-09 00:00|849.5|852|857.25|-0.002934|2|13|1|0|0.25|0|U|14|LFU14|8.92217656306|1
2014-09-09 00:30|848.75|852|854.75|-0.003815|5|93|37|0.5|0.75|0.75|U|14|LFU14|8.91429942072|0
2014-09-09 01:00|849|851.75|854.5|-0.003229|5|91|111|0.25|0.5|0.25|U|14|LFU14|8.91692513483|0
2014-09-09 01:30|848.5|851.25|854.25|-0.003231|8|79|12|0.25|0.75|0.5|U|14|LFU14|8.9116737066|0
2014-09-09 02:00|849.25|852|855|-0.003228|115|818|272|0.75|1.25|1|U|14|LFU14|8.91955084895|0
2014-09-09 02:30|848|851|853.75|-0.003525|187|656|146|0.75|1.25|1.25|U|14|LFU14|8.90642227837|0
2014-09-09 03:00|847.75|850.75|853.75|-0.003526|390|1621|459|1.5|2.25|2|U|14|LFU14|8.90379656426|0
2014-09-09 03:30|848.5|851.5|854.5|-0.003523|378|1550|347|1.25|1.5|1|U|14|LFU14|8.9116737066|0
2014-09-09 04:00|848.5|851|854.25|-0.002938|156|945|278|0.75|0.75|0.5|U|14|LFU14|8.9116737066|0
2014-09-09 04:30|848.25|851.25|854|-0.003524|70|356|74|0.75|0.5|0.25|U|14|LFU14|8.90904799249|0
2014-09-09 05:00|848.25|851|854|-0.003231|128|1061|259|1.5|1.5|1.5|U|14|LFU14|8.90904799249|0
2014-09-09 05:30|848.75|851.75|854.75|-0.003522|157|875|145|1.25|1.5|1.25|U|14|LFU14|8.91429942072|0
2014-09-09 06:00|850.5|854.25|857|-0.00439|220|1588|535|3.25|3.75|3.5|U|14|LFU14|8.93267941952|0
2014-09-09 06:30|849.75|853.75|856.75|-0.004685|152|702|205|2|2|2|U|14|LFU14|8.92480227718|0
2014-09-09 07:00|849.25|852.25|856|-0.00352|147|811|343|2|2|1.75|U|14|LFU14|8.91955084895|0
2014-09-09 07:30|849.25|852.25|855.25|-0.00352|204|834|226|1.25|1.5|1.25|U|14|LFU14|8.91955084895|0
2014-09-09 08:00|847.75|851|853.75|-0.003819|516|2729|973|3.5|3.5|3.5|U|14|LFU14|8.90379656426|0
2014-09-09 08:30|848.25|851.5|854.25|-0.003817|372|2471|712|2.25|2.25|2|U|14|LFU14|8.90904799249|0
2014-09-09 09:00|847|850.25|853.25|-0.003822|638|2785|1274|3.25|3|2.75|U|14|LFU14|8.89591942191|0
2014-09-09 09:30|847.75|851|853.75|-0.003819|731|2123|858|2|2|2|U|14|LFU14|8.90379656426|0
2014-09-09 10:00|846.5|849.5|852.75|-0.003531|984|2565|994|1.75|2|1.75|U|14|LFU14|8.89066799368|0
2014-09-09 10:30|844|847.25|850.25|-0.003836|889|3247|1364|3.75|4|3.75|U|14|LFU14|8.86441085253|0
2014-09-09 11:00|845.25|848.5|851.75|-0.00383|479|1784|763|1.25|1.5|1.5|U|14|LFU14|8.87753942311|0
2014-09-09 11:30|845.25|848.5|851.5|-0.00383|281|1256|475|1.5|1.5|1.75|U|14|LFU14|8.87753942311|0
2014-09-09 12:00|844|847.25|850.75|-0.003836|67|493|231|1|1.25|1|U|14|LFU14|8.86441085253|0
2014-09-09 12:30|844.5|847.75|851|-0.003834|120|658|133|1.25|1.5|1.5|U|14|LFU14|8.86966228076|0
2014-09-09 13:00|843.5|847.5|850.25|-0.00472|210|1702|679|2|3|2.75|U|14|LFU14|8.8591594243|0
2014-09-09 13:30|844|847.25|850.5|-0.003836|171|593|62|1.25|1|1|U|14|LFU14|8.86441085253|0
2014-09-09 14:00|844.5|847.75|850.75|-0.003834|12|284|107|0.25|0.5|0.5|U|14|LFU14|8.86966228076|0
2014-09-09 14:30|844.5|847.75|850.75|-0.003834|5|114|35|0|0.5|0.25|U|14|LFU14|8.86966228076|0
2014-09-09 15:00|843.5|847|850.5|-0.004132|11|94|11|0.75|0.75|0.25|U|14|LFU14|8.8591594243|0
2014-09-09 15:30|843.75|847|850.25|-0.003837|7|31|22|0.25|0.5|0.25|U|14|LFU14|8.86178513841|0
2014-09-09 16:00|847.5|850.5|853.25|-0.003527|6|4|1|0.25|0.25|0|V|14|LFV14|8.86701641654|1
2014-09-09 16:30|847.25||||4|||0|||V|14|LFV14|8.86440077748|0
2014-09-09 19:00|848.75|852|854.25|-0.003815|9|5|5|1.25|0.75|0.25|V|14|LFV14|8.88009461184|0
2014-09-09 20:00|848|853.75||-0.006735|2|1||0|0||V|14|LFV14|8.87224769466|0
2014-09-09 20:30|848|854.25||-0.007316|4|2||0|0||V|14|LFV14|8.87224769466|0
2014-09-09 21:00|848|851.25||-0.003818|3|2||0|0||V|14|LFV14|8.87224769466|0
2014-09-09 22:00|848.25|851.5|854|-0.003817|1|2|4|0|0|0|V|14|LFV14|8.87486333372|0
2014-09-09 22:30|848|851||-0.003525|7|6||0.25|0||V|14|LFV14|8.87224769466|0
2014-09-09 23:00|847.5|850.75|853.25|-0.00382|49|29|47|0.5|0.25|0.25|V|14|LFV14|8.86701641654|0
2014-09-09 23:30|846.5|849.5|852.5|-0.003531|56|545|94|1.5|2.5|2.25|U|14|LFU14|8.82272041916|1
2014-09-10 00:00|846.75|848.75|851.75|-0.002356|9|236|53|0.5|1.5|1.5|U|14|LFU14|8.82532606606|0
2014-09-10 00:30|845|848.5|851.75|-0.004125|46|131|16|1|0.75|0.5|U|14|LFU14|8.80708653773|0
2014-09-10 01:00|845.25|848.25|851.5|-0.003537|16|198|30|0.75|0.75|0.5|U|14|LFU14|8.80969218463|0
2014-09-10 01:30|844.75|848|851.5|-0.003833|25|116|28|0.5|0.5|0.25|U|14|LFU14|8.80448089082|0
2014-09-10 02:00|842|845.5|848.75|-0.00414|415|2645|826|3|3.25|2.5|U|14|LFU14|8.77581877487|0
2014-09-10 02:30|842|845|848.25|-0.00355|79|818|189|1|1.25|1|U|14|LFU14|8.77581877487|0
2014-09-10 03:00|841.75|845.25|848.75|-0.004141|264|1250|360|1|1.25|1|U|14|LFU14|8.77321312797|0
2014-09-10 03:30|842.75|846.25|849.5|-0.004136|489|1713|558|1.75|1.75|1.75|U|14|LFU14|8.78363571559|0
2014-09-10 04:00|841.5|845|848.5|-0.004142|188|1477|302|1.25|1.5|1.25|U|14|LFU14|8.77060748106|0
2014-09-10 04:30|843|846.5|849.75|-0.004135|187|1211|211|1.25|2|1.75|U|14|LFU14|8.78624136249|0
2014-09-10 05:00|842.25|846|849.25|-0.004433|140|517|146|0.5|0.75|0.5|U|14|LFU14|8.77842442178|0
2014-09-10 05:30|841.5|845.25|848.75|-0.004437|69|785|59|1|0.75|0.75|U|14|LFU14|8.77060748106|0
2014-09-10 06:00|840.5|844.5|847.75|-0.004737|200|1084|176|1.5|1|0.75|U|14|LFU14|8.76018489345|0
2014-09-10 06:30|840.75|844.5|848|-0.00444|119|1308|387|1.25|1.25|1.25|U|14|LFU14|8.76279054035|0
2014-09-10 07:00|841.5|845.5|849|-0.004731|104|1350|229|1.75|1.75|1.5|U|14|LFU14|8.77060748106|0
2014-09-10 07:30|840|843.75|847.25|-0.004444|217|1121|494|2.25|2.5|2.25|U|14|LFU14|8.75497359964|0
2014-09-10 08:00|839.75|843.75|847.25|-0.004741|267|2210|852|1.75|1.75|1.75|U|14|LFU14|8.75236795273|0
2014-09-10 08:30|839|842.5|846.25|-0.004154|226|1277|357|1.25|1.25|1|U|14|LFU14|8.74455101202|0
2014-09-10 09:00|836.75|841.25|844.75|-0.005349|605|3086|981|2.5|2.5|2|U|14|LFU14|8.72110018988|0
2014-09-10 09:30|833.5|838|841.5|-0.00537|1022|6008|2163|4|4|3.75|U|14|LFU14|8.68722678012|0
2014-09-10 10:00|830.5|835|838.75|-0.005389|1594|5418|2051|3.25|3|3|U|14|LFU14|8.65595901726|0
2014-09-10 10:30|833.75|838|841.5|-0.005072|295|2752|856|3|3.25|3|U|14|LFU14|8.68983242702|0
2014-09-10 11:00|833.75|838|841.25|-0.005072|171|1155|658|1|1.5|1|U|14|LFU14|8.68983242702|0
2014-09-10 11:30|833.75|838|841.75|-0.005072|164|732|296|1|1|1|U|14|LFU14|8.68983242702|0
2014-09-10 12:00|832.25|837.25|840.75|-0.005972|284|1202|609|2.25|2.5|2.25|U|14|LFU14|8.67419854559|0
2014-09-10 12:30|830.25|834.75|838.5|-0.005391|136|1405|465|2.5|3.25|3|U|14|LFU14|8.65335337036|0
2014-09-10 13:00|832.5|837.25|840.75|-0.005673|135|1566|711|2.5|3|2.75|U|14|LFU14|8.6768041925|0
2014-09-10 13:30|832.5|836.75|840.5|-0.005079|174|487|164|0.5|1|0.75|U|14|LFU14|8.6768041925|0
2014-09-10 14:00|832.75|838.5|842.5|-0.006857|12|415|206|0.5|1.75|1.75|U|14|LFU14|8.6794098394|0
2014-09-10 14:30|834.25|839|842.75|-0.005662|11|306|99|0.5|1.25|1|U|14|LFU14|8.69504372083|0
2014-09-10 15:00|833.5|838.5|842.5|-0.005963|1|50|5|0|0.75|0.5|U|14|LFU14|8.68722678012|0
2014-09-10 15:30|832.5|837.5|841.5|-0.00597|4|40|23|0.25|1.25|1|U|14|LFU14|8.6768041925|0
2014-09-10 16:00|833.25|837|840.75|-0.00448|1|28|16|0|0.75|0.75|U|14|LFU14|8.68462113321|0
2014-09-10 19:00|836.5|841|843.75|-0.005351|64|16|15|2.25|0.5|0.5|V|14|LFV14|8.67943318749|1
2014-09-10 19:30|837.75|841.5|844.25|-0.004456|39|33|20|0.5|0.5|0|V|14|LFV14|8.69240305179|0
2014-09-10 20:00|838|842.25|845.25|-0.005046|43|18|8|0.75|0.5|0|V|14|LFV14|8.69499702465|0
2014-09-10 20:30|837.75|841.75||-0.004752|9|1||0.5|0||V|14|LFV14|8.69240305179|0
2014-09-10 21:00|834|838.5|842.5|-0.005367|14|51|18|0.5|1|0.25|U|14|LFU14|8.61237201686|1
2014-09-10 21:30|833.5|838.5|842|-0.005963|77|79|33|0.5|0.5|0.75|U|14|LFU14|8.60720872428|0
2014-09-10 22:00|837|841||-0.004756|6|5||0.25|0||V|14|LFV14|8.59181121315|1
2014-09-10 22:30|837.5|841||-0.004162|66|1||0.5|0||V|14|LFV14|8.59694371686|0
2014-09-10 23:00|833.25|837.75|841.75|-0.005372|12|14|31|0.75|0.5|0|U|14|LFU14|8.51772098939|1
2014-09-10 23:30|837.25|841||-0.004459|36|7||0.5|0||V|14|LFV14|8.51263730035|1
2014-09-11 00:00|837.25|841.5|847.75|-0.005051|16|3|1|0.25|0.25|0|V|14|LFV14|8.51263730035|0
2014-09-11 00:30|837.25|844.25||-0.008291|13|3||0.25|0||V|14|LFV14|8.51263730035|0
2014-09-11 01:00|832|836.5|840.25|-0.00538|2|96|36|0|0.75|0.75|U|14|LFU14|8.38911961372|1
2014-09-11 01:30|830.25|835.25|839|-0.005986|49|443|209|1.5|1.5|1.5|U|14|LFU14|8.37147422992|0
2014-09-11 02:00|828.25|832.75|836.75|-0.005404|373|2535|1027|2.25|2.5|2.5|U|14|LFU14|8.351308077|0
2014-09-11 02:30|828.25|833.75|837.25|-0.006597|24|1361|576|0|1.25|1|U|14|LFU14|8.351308077|0
2014-09-11 03:00|828.5|833|836.5|-0.005402|137|2575|995|1.75|1.5|1.75|U|14|LFU14|8.35382884612|0
2014-09-11 03:30|829|832|835.75|-0.003606|126|3337|1101|0.75|1.25|1|U|14|LFU14|8.35887038435|0
2014-09-11 04:00|828.5|831.75|835.25|-0.003907|18|2606|1548|2.5|2.5|2.5|U|14|LFU14|8.35382884612|0
2014-09-11 04:30|829.75|832.25|835.5|-0.003004|19|1254|476|1|1.75|1.5|U|14|LFU14|8.36643269169|0
2014-09-11 05:00|827.5|831|834.5|-0.004212|4|911|567|0.5|2|2|U|14|LFU14|8.34374576966|0
2014-09-11 05:30|826|829.75|833.25|-0.004519|338|1760|670|3.25|2.25|2.25|U|14|LFU14|8.32862115497|0
2014-09-11 06:00|829|832.75|835.75|-0.004503|3112|836|583|3.25|2.75|2.75|V|14|LFV14|8.32109302497|1
2014-09-11 06:30|827.75|831.5|834.5|-0.00451|950|437|225|2|1.75|1.25|V|14|LFV14|8.30854614164|0
2014-09-11 07:00|827.75|831.5|834.5|-0.00451|1026|464|167|1.5|1.5|1.5|V|14|LFV14|8.30854614164|0
2014-09-11 07:30|828.25|832|834.75|-0.004507|1594|798|215|2|2|1.5|V|14|LFV14|8.31356489498|0
2014-09-11 08:00|831|834.75|837.5|-0.004492|2369|1443|621|3.5|3.25|2.75|V|14|LFV14|8.3411680383|0
2014-09-11 08:30|832.75|836.5|839.5|-0.004483|3388|1520|460|3.25|3|3|V|14|LFV14|8.35873367497|0
2014-09-11 09:00|832|835.75|839|-0.004487|2208|1175|286|2.25|2|2|V|14|LFV14|8.35120554497|0
2014-09-11 09:30|831.75|835.5|838.25|-0.004488|2034|793|394|1.75|1.75|1.5|V|14|LFV14|8.3486961683|0
2014-09-11 10:00|832.75|836.5|839.75|-0.004483|3450|1696|340|2.5|2.25|2|V|14|LFV14|8.35873367497|0
2014-09-11 10:30|832.25|835.75|839|-0.004188|2093|1254|428|2|1.75|1.5|V|14|LFV14|8.35371492163|0
2014-09-11 11:00|834.25|837.75|841|-0.004178|1888|1097|394|3.25|3.25|3.25|V|14|LFV14|8.37378993496|0
2014-09-11 11:30|835.75|839.5|842.5|-0.004467|2112|994|264|3.5|3.25|3.25|V|14|LFV14|8.38884619496|0
2014-09-11 12:00|835.5|839|841.75|-0.004172|987|411|203|1.75|1.75|1.75|V|14|LFV14|8.38633681829|0
2014-09-11 12:30|833.75|837|839.75|-0.003883|1008|624|287|3|3|2.5|V|14|LFV14|8.36877118163|0
2014-09-11 13:00|837.75|841.25|844.25|-0.00416|2185|1150|346|4.5|4.75|4.5|V|14|LFV14|8.40892120829|0
2014-09-11 13:30|837.5|841|844.25|-0.004162|724|347|63|1|1.25|1.25|V|14|LFV14|8.40641183162|0
2014-09-11 14:00|839.25|843|845.75|-0.004448|557|227|154|1.5|2|2|V|14|LFV14|8.42397746829|0
2014-09-11 14:30|838.25|841.5|846.25|-0.003862|207|64|25|2|2|0.25|V|14|LFV14|8.41393996162|0
2014-09-11 15:00|837.5|841|843.75|-0.004162|78|71|8|1.25|1.5|1.25|V|14|LFV14|8.40641183162|0
2014-09-11 15:30|837.5|841.25||-0.004458|3|5||0.25|0.25||V|14|LFV14|8.40641183162|0
2014-09-11 16:30|837.5||||2|||0|||V|14|LFV14|8.40641183162|0
2014-09-11 19:00|837.25|840.5||-0.003867|31|9||1.75|0||V|14|LFV14|8.40390245496|0
2014-09-11 19:30|837.5|840.75||-0.003866|30|3||0|0||V|14|LFV14|8.40641183162|0
2014-09-11 20:00|837.5|840.75|843.75|-0.003866|11|2|3|0|0|0|V|14|LFV14|8.40641183162|0
2014-09-11 20:30|836.75|839.75|843|-0.003572|64|22|2|1.25|1.25|0.25|V|14|LFV14|8.39888370162|0
2014-09-11 21:00|836.25|839.75|843.25|-0.004168|11|9|1|0.75|0.5|0|V|14|LFV14|8.39386494829|0
2014-09-11 21:30|835.5|839.25|841.75|-0.004468|81|66|7|1.25|1.25|0.75|V|14|LFV14|8.38633681829|0
2014-09-11 22:00|835.75|839.25||-0.00417|5|20||0|0||V|14|LFV14|8.38884619496|0
2014-09-11 22:30|836.25|839.75|842.5|-0.004168|33|44|7|0.75|0.5|0.25|V|14|LFV14|8.39386494829|0
2014-09-11 23:00|836.5|839.75|842.25|-0.00387|38|23|1|0.5|0.5|0|V|14|LFV14|8.39637432496|0
2014-09-11 23:30|836.5|839.75|842.75|-0.00387|41|32|16|0.25|0.25|0.5|V|14|LFV14|8.39637432496|0
2014-09-12 00:00|836.75|840.25|842.75|-0.004165|40|33|11|0.25|0.5|0.75|V|14|LFV14|8.39888370162|0
2014-09-12 00:30|836.75|840.5||-0.004462|6|6||0.25|0.5||V|14|LFV14|8.39888370162|0
2014-09-12 01:00|837.25|840.5|843.5|-0.003867|78|31|3|0.75|0.25|0|V|14|LFV14|8.40390245496|0
2014-09-12 01:30|839.75|843.25|846|-0.004151|909|350|86|2.5|2.5|2.25|V|14|LFV14|8.42899622162|0
2014-09-12 02:00|840.75|844|846.75|-0.003851|1663|793|349|2.25|2|1.75|V|14|LFV14|8.43903372828|0
2014-09-12 02:30|840.25|843.25|846|-0.003558|1374|534|204|2.25|2|2|V|14|LFV14|8.43401497495|0
2014-09-12 03:00|840.75|844|846.5|-0.003851|1524|823|240|1.75|1.75|1.25|V|14|LFV14|8.43903372828|0
2014-09-12 03:30|842|845.25|848.25|-0.003845|2563|957|301|2.75|2.5|2.25|V|14|LFV14|8.45158061161|0
2014-09-12 04:00|840.25|843.5|846.5|-0.003853|2394|878|135|3|2.5|2.75|V|14|LFV14|8.43401497495|0
2014-09-12 04:30|839.75|843|845.75|-0.003855|1187|226|104|1.25|1.5|1.5|V|14|LFV14|8.42899622162|0
2014-09-12 05:00|839.75|842.75|845.25|-0.00356|907|685|115|1.25|1|1|V|14|LFV14|8.42899622162|0
2014-09-12 05:30|839.25|842.5|845.25|-0.003858|1231|306|125|2|2|1.5|V|14|LFV14|8.42397746829|0
2014-09-12 06:00|839.25|842.25|844.75|-0.003562|366|233|72|1|1.25|1.25|V|14|LFV14|8.42397746829|0
2014-09-12 06:30|837|840|842.5|-0.003571|1432|655|143|2.5|2.5|2.5|V|14|LFV14|8.40139307829|0
2014-09-12 07:00|837.25|840.25|843|-0.00357|1002|426|138|1.5|1.5|1.25|V|14|LFV14|8.40390245496|0
2014-09-12 07:30|838|841|843.75|-0.003567|1029|286|182|1.5|1.5|1.25|V|14|LFV14|8.41143058496|0
2014-09-12 08:00|836|839.25|841.75|-0.003873|2383|1214|635|4.5|4.5|4.25|V|14|LFV14|8.39135557163|0
2014-09-12 08:30|835.5|838.5|841.25|-0.003578|1410|938|294|1.75|1.5|1.25|V|14|LFV14|8.38633681829|0
2014-09-12 09:00|834.5|837.5|840|-0.003582|3303|1871|785|2.25|2.5|2.25|V|14|LFV14|8.37629931163|0
2014-09-12 09:30|833|836|839|-0.003589|3152|1743|710|2.25|2.25|2.25|V|14|LFV14|8.36124305163|0
2014-09-12 10:00|832|835.25|837.75|-0.003891|3153|1675|646|2.25|2|1.75|V|14|LFV14|8.35120554497|0
2014-09-12 10:30|834.25|837.25|840.25|-0.003583|2685|1691|509|3|3|3|V|14|LFV14|8.37378993496|0
2014-09-12 11:00|834.75|838|840.75|-0.003878|982|718|314|1.5|1.25|1.75|V|14|LFV14|8.3788086883|0
2014-09-12 11:30|835|838.25|841|-0.003877|1364|996|301|1.75|1.75|1.75|V|14|LFV14|8.38131806496|0
2014-09-12 12:00|834.5|837.5|840.25|-0.003582|768|418|95|1|1.25|1|V|14|LFV14|8.37629931163|0
2014-09-12 12:30|834.75|837.75|840.5|-0.003581|483|381|104|1|1.25|1|V|14|LFV14|8.3788086883|0
2014-09-12 13:00|831.5|834.75|837.25|-0.003893|1261|1079|294|3.5|3.25|3.25|V|14|LFV14|8.34618679164|0
2014-09-12 13:30|831.25|834.5|837|-0.003895|447|547|109|1|1.25|1|V|14|LFV14|8.34367741497|0
2014-09-12 14:00|831|834|837|-0.003597|158|220|26|1.5|1.5|0.75|V|14|LFV14|8.3411680383|0
2014-09-12 14:30|831.25|834.25|837.25|-0.003596|139|181|26|0.75|1|0.25|V|14|LFV14|8.34367741497|0
2014-09-12 15:00|832|835.5|838|-0.004189|58|61|10|1|1|1|V|14|LFV14|8.35120554497|0
2014-09-12 15:30|832.75|835.75||-0.00359|8|49||0.75|0.75||V|14|LFV14|8.35873367497|0
2014-09-12 16:00|831.5|835.25|837.5|-0.00449|15|11|4|1|0.75|0.25|V|14|LFV14|8.34618679164|0
2014-09-12 16:30|832.5||||2|||0.75|||V|14|LFV14|8.3562242983|0
2014-09-14 17:00|830|833.5|836|-0.004199|98|59|17|1.25|1.5|1|V|14|LFV14|8.33113053164|0
2014-09-14 18:00|827.75|830.75|833.25|-0.003611|92|66|100|2.5|2.5|2.5|V|14|LFV14|8.30854614164|0
2014-09-14 18:30|827|830|832.5|-0.003614|48|30|65|1.25|1.25|1.5|V|14|LFV14|8.30101801164|0
2014-09-14 19:00|827.75|830.75|833.75|-0.003611|54|37|17|1|1|1|V|14|LFV14|8.30854614164|0
2014-09-14 19:30|827.75|831.5|834.25|-0.00451|4|10|4|0.5|0.5|0|V|14|LFV14|8.30854614164|0
2014-09-14 20:00|828.25|831.5|834.5|-0.003909|36|24|3|0.75|0.75|0|V|14|LFV14|8.31356489498|0
2014-09-14 20:30|828.5|832|834.75|-0.004207|1|8|9|0|0.5|0.5|V|14|LFV14|8.31607427164|0
2014-09-14 21:00|828.5|831.75|834.5|-0.003907|16|102|52|0.75|0.75|0.75|V|14|LFV14|8.31607427164|0
2014-09-14 21:30|829.5|832.5|835.25|-0.003604|11|36|14|0.75|1|0.75|V|14|LFV14|8.32611177831|0
2014-09-14 22:00|829.5|832|835|-0.003005|15|63|4|0|0.75|0|V|14|LFV14|8.32611177831|0
2014-09-14 22:30|830|833.5|836.25|-0.004199|56|138|18|1|1.5|1|V|14|LFV14|8.33113053164|0
2014-09-14 23:00|830|833||-0.003601|19|21||0.25|0.25||V|14|LFV14|8.33113053164|0
2014-09-14 23:30|829.25|832.25|835|-0.003605|31|38|8|1|0.75|0.5|V|14|LFV14|8.32360240164|0
2014-09-15 00:00|829.25|832.5|835|-0.003904|8|11|2|0|0.25|0|V|14|LFV14|8.32360240164|0
2014-09-15 00:30|829.5|832.75||-0.003903|18|27||0.25|0.5||V|14|LFV14|8.32611177831|0
2014-09-15 01:00|829.25|832.5|835.25|-0.003904|124|136|2|0.5|0.5|0|V|14|LFV14|8.32360240164|0
2014-09-15 01:30|828.25|831.25|834|-0.003609|510|311|237|1.75|1.75|1.25|V|14|LFV14|8.31356489498|0
2014-09-15 02:00|828.5|831.75|834.25|-0.003907|1118|648|245|2|1.5|1.5|V|14|LFV14|8.31607427164|0
2014-09-15 02:30|828.5|831.75|834.75|-0.003907|892|258|45|1.5|1.25|1|V|14|LFV14|8.31607427164|0
2014-09-15 03:00|829.25|832.5|835.25|-0.003904|1593|574|122|2.25|2|1.75|V|14|LFV14|8.32360240164|0
2014-09-15 03:30|829.5|832.75|835.5|-0.003903|2779|979|205|1.5|1.25|1|V|14|LFV14|8.32611177831|0
2014-09-15 04:00|830.75|833.75|836.5|-0.003598|2213|868|235|2.75|2.75|2.5|V|14|LFV14|8.33865866164|0
2014-09-15 04:30|831.25|834.25|837.25|-0.003596|880|236|81|1.25|1.25|1|V|14|LFV14|8.34367741497|0
2014-09-15 05:00|831.5|834.75|837.75|-0.003893|1018|331|127|1.75|1.5|1.5|V|14|LFV14|8.34618679164|0
2014-09-15 05:30|831.25|834.5|837.75|-0.003895|858|328|136|1|0.5|0.5|V|14|LFV14|8.34367741497|0
2014-09-15 06:00|829|832|834.75|-0.003606|926|368|70|2.5|2.75|3|V|14|LFV14|8.32109302497|0
2014-09-15 06:30|831.25|834.25|837|-0.003596|963|544|69|2.75|2.5|2.5|V|14|LFV14|8.34367741497|0
2014-09-15 07:00|829.5|832.25|835.25|-0.003304|1244|541|242|2.5|2.25|2.25|V|14|LFV14|8.32611177831|0
2014-09-15 07:30|828|831.25|834.25|-0.00391|1452|720|310|1.75|1.5|1.5|V|14|LFV14|8.31105551831|0
2014-09-15 08:00|830|833|835.75|-0.003601|2231|1217|520|3.5|3.25|3.25|V|14|LFV14|8.33113053164|0
2014-09-15 08:30|832|835.25|838|-0.003891|2529|1286|515|3|3|3|V|14|LFV14|8.35120554497|0
2014-09-15 09:00|833.25|836.75|839.25|-0.004183|2294|1198|550|2.25|2.5|2|V|14|LFV14|8.3637524283|0
2014-09-15 09:30|834.5|837.5|840.25|-0.003582|2700|1520|323|2.5|2|2.25|V|14|LFV14|8.37629931163|0
2014-09-15 10:00|831|834.5|837.5|-0.004194|2964|1826|339|4.25|4|4.25|V|14|LFV14|8.3411680383|0
2014-09-15 10:30|832.75|835.75|838.5|-0.00359|1606|865|204|2|1.75|1.25|V|14|LFV14|8.35873367497|0
2014-09-15 11:00|833.25|836.5|839.75|-0.003885|964|499|124|1.75|1.5|1.5|V|14|LFV14|8.3637524283|0
2014-09-15 11:30|834|837|840.25|-0.003584|433|539|253|1|1.25|1|V|14|LFV14|8.3712805583|0
2014-09-15 12:00|833.25|836.5|839.75|-0.003885|456|351|84|1.25|1.25|1|V|14|LFV14|8.3637524283|0
2014-09-15 12:30|832.25|835.25|837.75|-0.003592|1050|704|373|2.5|2.25|2.25|V|14|LFV14|8.35371492163|0
2014-09-15 13:00|831.25|834.5|837.5|-0.003895|1708|1232|275|3|3.25|3|V|14|LFV14|8.34367741497|0
2014-09-15 13:30|832|835|837.75|-0.003593|473|340|68|1.5|1.5|1.25|V|14|LFV14|8.35120554497|0
2014-09-15 14:00|832|835.25|838.25|-0.003891|70|66|4|0.75|1|0|V|14|LFV14|8.35120554497|0
2014-09-15 14:30|831.75|834.75|838|-0.003594|25|26|6|0.5|0.5|0.25|V|14|LFV14|8.3486961683|0
2014-09-15 15:00|831|834.25|840.5|-0.003896|26|52|2|0.75|0.5|0|V|14|LFV14|8.3411680383|0
2014-09-15 15:30|832.25|835|838.25|-0.003293|31|27|6|1.5|1.25|0.75|V|14|LFV14|8.35371492163|0
2014-09-15 16:00|835||||6|||0|||X|14|LFX14|8.35371492163|1
2014-09-15 16:30|831||||2|||0|||V|14|LFV14|8.35371492163|1
2014-09-15 19:00|831.5|835||-0.004192|53|48||1|1||V|14|LFV14|8.35874122423|0
2014-09-15 19:30|830.75|834||-0.003897|15|9||0.75|0.75||V|14|LFV14|8.35120177033|0
2014-09-15 20:00|834.5||||3|||0|||X|14|LFX14|8.35620848602|1
2014-09-15 20:30|832|835.5|838.25|-0.004189|16|18|1|0.25|0.5|0|V|14|LFV14|8.35620848602|1
2014-09-15 21:00|831.5|834.75||-0.003893|19|17||1|0.75||V|14|LFV14|8.35118672612|0
2014-09-15 21:30|831.25|834.5||-0.003895|6|90||0.5|0||V|14|LFV14|8.34867584616|0
2014-09-15 22:30|832.25|835.5||-0.00389|2|9||0.5|1||V|14|LFV14|8.35871936598|0
2014-09-15 23:00|831.75|835.25||-0.00419|4|1||0|0||V|14|LFV14|8.35369760607|0
2014-09-15 23:30|832|835.25||-0.003891|9|11||0.25|0.5||V|14|LFV14|8.35620848602|0
2014-09-16 00:00|831.75|835||-0.003892|6|5||0.25|0.25||V|14|LFV14|8.35369760607|0
2014-09-16 00:30|831.75|835||-0.003892|3|4||0.25|0.25||V|14|LFV14|8.35369760607|0
2014-09-16 01:00|830.5|834|837.25|-0.004197|145|56|6|0.75|0.75|0|V|14|LFV14|8.3411432063|0
2014-09-16 01:30|829.5|832.75|835.75|-0.003903|145|213|51|1.5|1.5|0.75|V|14|LFV14|8.33109968649|0
2014-09-16 02:00|827.5|830.75|833.75|-0.003912|1529|954|302|3|2.5|2.25|V|14|LFV14|8.31101264686|0
2014-09-16 02:30|827.75|831.5|835.25|-0.00451|1192|671|120|1.5|1.5|1.5|V|14|LFV14|8.31352352681|0
2014-09-16 03:00|827.25|830.75|834.25|-0.004213|1486|1284|266|1.5|1.25|1.25|V|14|LFV14|8.3085017669|0
2014-09-16 03:30|828|831.25|835|-0.00391|1926|788|238|2|1.75|1.75|V|14|LFV14|8.31603440676|0
2014-09-16 04:00|828.75|832|835.5|-0.003906|831|485|242|1.5|1|1|V|14|LFV14|8.32356704662|0
2014-09-16 04:30|830|833.5|835.75|-0.004199|630|420|59|1.75|1.5|0.5|V|14|LFV14|8.33612144639|0
2014-09-16 05:00|829.5|832.75|836|-0.003903|473|130|133|1.5|1.5|1.25|V|14|LFV14|8.33109968649|0
2014-09-16 05:30|828.5|831.75|835.25|-0.003907|654|369|84|1.25|1|1|V|14|LFV14|8.32105616667|0
2014-09-16 06:00|828.25|831.5|835|-0.003909|449|174|65|0.75|0.5|0.75|V|14|LFV14|8.31854528672|0
2014-09-16 06:30|828|831.25|834.75|-0.00391|1206|760|343|1.5|1.25|1.25|V|14|LFV14|8.31603440676|0
2014-09-16 07:00|828|831.5|834.75|-0.004209|604|375|90|1.25|1|0.75|V|14|LFV14|8.31603440676|0
2014-09-16 07:30|830|833.25|836.75|-0.0039|1044|994|283|2.75|3.25|2.5|V|14|LFV14|8.33612144639|0
2014-09-16 08:00|833.75|837|840|-0.003883|3092|1998|523|4.75|4.5|4|V|14|LFV14|8.3737846457|0
2014-09-16 08:30|834.5|837.75|840.75|-0.003879|2829|1690|748|2|2|2|V|14|LFV14|8.38131728556|0
2014-09-16 09:00|837|840.25|843.25|-0.003868|2846|1857|741|2.75|2.75|2.75|V|14|LFV14|8.4064260851|0
2014-09-16 09:30|836|839.25|842.5|-0.003873|2077|1350|418|2|1.75|2|V|14|LFV14|8.39638256528|0
2014-09-16 10:00|835|838.25|841.5|-0.003877|3405|2431|970|2.75|2.75|2.5|V|14|LFV14|8.38633904547|0
2014-09-16 10:30|838.75|841.75|845|-0.003564|3477|2320|633|4.75|4.75|4.75|V|14|LFV14|8.42400224477|0
2014-09-16 11:00|838.5|842|845|-0.004157|1224|723|287|1.25|1.25|1|V|14|LFV14|8.42149136482|0
2014-09-16 11:30|838.25|841.5|844.25|-0.003862|697|477|89|1.5|1.5|1.25|V|14|LFV14|8.41898048487|0
2014-09-16 12:00|838.5|841.5|847.5|-0.003565|155|170|1|0.5|0.75|0|V|14|LFV14|8.42149136482|0
2014-09-16 12:30|838.5|841.75|845.25|-0.003861|411|273|34|1|1|0.75|V|14|LFV14|8.42149136482|0
2014-09-16 13:00|836.75|839.75|843|-0.003572|967|799|263|3|2.75|2.5|V|14|LFV14|8.40391520514|0
2014-09-16 13:30|836|839|842.5|-0.003576|555|265|33|1|1.25|0.5|V|14|LFV14|8.39638256528|0
2014-09-16 14:00|835.5|839|842|-0.004172|137|87|13|0.75|0.5|0.5|V|14|LFV14|8.39136080538|0
2014-09-16 14:30|835.5|838.75|842.25|-0.003875|77|60|98|0.5|0.75|1|V|14|LFV14|8.39136080538|0
2014-09-16 15:00|836.25|839|861.75|-0.003278|22|22|11|0.75|0.5|0|V|14|LFV14|8.39889344524|0
2014-09-16 15:30|835.5|838.5|841.75|-0.003578|51|83|10|0.5|0.5|0.25|V|14|LFV14|8.39136080538|0
2014-09-16 16:00|835.25|838.75|841.75|-0.004173|1|10|1|0|0.25|0|V|14|LFV14|8.38884992542|0
2014-09-16 16:30|835.25||||2|||0|||V|14|LFV14|8.38884992542|0
2014-09-16 19:00|835|838.25||-0.003877|43|6||0|0||V|14|LFV14|8.38633904547|0
2014-09-16 19:30|835|838.25||-0.003877|3|4||0|0||V|14|LFV14|8.38633904547|0
2014-09-16 20:00|835.25|838.5|841.75|-0.003876|19|8|11|0|0.25|0.25|V|14|LFV14|8.38884992542|0
2014-09-16 20:30|835.75|839|842|-0.003874|27|11|1|0.75|0.75|0|V|14|LFV14|8.39387168533|0
2014-09-16 21:00|836.25|839.5|842.5|-0.003871|52|13|15|0.25|0.5|0.25|V|14|LFV14|8.39889344524|0
2014-09-16 21:30|836.25|839.5|842.5|-0.003871|42|20|2|0|0.25|0|V|14|LFV14|8.39889344524|0
2014-09-16 22:00|836.25||||2|||0|||V|14|LFV14|8.39889344524|0
2014-09-16 22:30|836.5|839.5|842.75|-0.003574|16|6|1|0.25|0|0|V|14|LFV14|8.40140432519|0
2014-09-16 23:00|837|840.25|843|-0.003868|44|26|11|0.5|0.5|0|V|14|LFV14|8.4064260851|0
2014-09-16 23:30|837.25|840.25|847|-0.00357|45|92|11|0.75|1|0|V|14|LFV14|8.40893696505|0
2014-09-17 00:00|836.75|839.75|846|-0.003572|2|20|1|0|0.75|0|V|14|LFV14|8.40391520514|0
2014-09-17 00:30|836.75|839.75|843|-0.003572|107|68|18|0.75|0.5|0.5|V|14|LFV14|8.40391520514|0
2014-09-17 01:00|837.25|840.5|843.5|-0.003867|180|149|4|1.25|1.25|0.75|V|14|LFV14|8.40893696505|0
2014-09-17 01:30|837.5|840.75|843.5|-0.003866|136|156|8|0.75|0.75|0.5|V|14|LFV14|8.41144784501|0
2014-09-17 02:00|834.75|838|841.25|-0.003878|1125|875|163|3|3|3.25|V|14|LFV14|8.38382816551|0
2014-09-17 02:30|834.5|837.25|841|-0.003285|999|655|32|1.5|1.25|0.5|V|14|LFV14|8.38131728556|0
2014-09-17 03:00|833.5|836.75|840|-0.003884|1380|937|85|1.75|1.5|1.25|V|14|LFV14|8.37127376575|0
2014-09-17 03:30|835.75|839|842|-0.003874|2087|1979|633|3|2.75|2.5|V|14|LFV14|8.39387168533|0
2014-09-17 04:00|837.75|841|843.5|-0.003864|1336|1069|150|2|2.25|1.75|V|14|LFV14|8.41395872496|0
2014-09-17 04:30|838.25|841|843.75|-0.00327|766|436|55|1.25|1.25|0.75|V|14|LFV14|8.41898048487|0
2014-09-17 05:00|838.75|842|844.75|-0.00386|962|390|151|1.75|1.75|1.25|V|14|LFV14|8.42400224477|0
2014-09-17 05:30|837.75|840.75|843.75|-0.003568|554|273|34|1.75|1.25|1.25|V|14|LFV14|8.41395872496|0
2014-09-17 06:00|837.25|840.25|843.25|-0.00357|704|327|107|1.75|1.75|1.75|V|14|LFV14|8.40893696505|0
2014-09-17 06:30|835.25|838.5|841.75|-0.003876|914|668|113|2.25|2|1.75|V|14|LFV14|8.38884992542|0
2014-09-17 07:00|836|839.5|842.5|-0.004169|1109|711|144|1.5|1.5|1|V|14|LFV14|8.39638256528|0
2014-09-17 07:30|836.25|839.5|842.5|-0.003871|779|661|361|2.5|2.25|2.25|V|14|LFV14|8.39889344524|0
2014-09-17 08:00|837|840|843.25|-0.003571|1139|828|271|2|2|1.75|V|14|LFV14|8.4064260851|0
2014-09-17 08:30|838.25|841|844.25|-0.00327|1539|823|317|2|1.75|1.5|V|14|LFV14|8.41898048487|0
2014-09-17 09:00|835.75|838.75|842.25|-0.003577|1619|1159|281|3.5|3.25|3|V|14|LFV14|8.39387168533|0
2014-09-17 09:30|833.5|836.5|839.5|-0.003586|3080|2183|278|3.5|3.5|3.5|V|14|LFV14|8.37127376575|0
2014-09-17 10:00|835|837.75|840.75|-0.003283|3044|1796|376|2.75|2.75|2.5|V|14|LFV14|8.38633904547|0
2014-09-17 10:30|834.25|837|840.25|-0.003286|1854|1461|417|2|2|1.75|V|14|LFV14|8.37880640561|0
2014-09-17 11:00|833.25|836.25|839.25|-0.003587|866|703|361|2|1.75|2|V|14|LFV14|8.36876288579|0
2014-09-17 11:30|833.25|836|839|-0.003289|751|519|97|1.5|1|1|V|14|LFV14|8.36876288579|0
2014-09-17 12:00|832.5|835.25|838|-0.003292|431|414|85|1.75|1.5|1.75|V|14|LFV14|8.36123024593|0
2014-09-17 12:30|833.5|836.5|839.5|-0.003586|1060|658|135|2.5|2.25|2|V|14|LFV14|8.37127376575|0
2014-09-17 13:00|833|836.25|839.25|-0.003886|1507|1005|215|2.5|2.5|2.5|V|14|LFV14|8.36625200584|0
2014-09-17 13:30|832.25|835.25|838.5|-0.003592|227|227|49|1.25|1.25|0.75|V|14|LFV14|8.35871936598|0
2014-09-17 14:00|832.5|835.5|838.75|-0.003591|144|135|39|1|1|0.75|V|14|LFV14|8.36123024593|0
2014-09-17 14:30|832.5|835.5|838.5|-0.003591|146|77|7|0.5|0.5|0.25|V|14|LFV14|8.36123024593|0
2014-09-17 15:00|832.5|835.25|838.5|-0.003292|18|27|3|0.75|0.5|0.25|V|14|LFV14|8.36123024593|0
2014-09-17 15:30|832.5|835||-0.002994|3|2||0.25|0||V|14|LFV14|8.36123024593|0
2014-09-17 16:00|832.25|835.25||-0.003592|5|12||0|0.25||V|14|LFV14|8.35871936598|0
2014-09-17 16:30|832.5||||1|||0|||V|14|LFV14|8.36123024593|0
2014-09-17 19:00|831.25|837.5||-0.007463|26|1||0.25|0||V|14|LFV14|8.34867584616|0
2014-09-17 19:30|830.25|833.5|836.5|-0.003899|169|76|37|1|0.75|0.5|V|14|LFV14|8.33863232635|0
2014-09-17 20:00|830.5||||2|||0|||V|14|LFV14|8.3411432063|0
2014-09-17 20:30|830.75|833.75||-0.003598|5|4||0.5|0.25||V|14|LFV14|8.34365408625|0
2014-09-17 21:00|830.5|833.25||-0.0033|4|34||0|0.5||V|14|LFV14|8.3411432063|0
2014-09-17 21:30|830.25|833.25||-0.0036|30|21||0.25|0||V|14|LFV14|8.33863232635|0
2014-09-17 22:00|830|832.75|836|-0.003302|209|118|41|0.5|0.5|0.25|V|14|LFV14|8.33612144639|0
2014-09-17 22:30|829.75|833|835.75|-0.003902|18|20|8|0.25|0.25|0|V|14|LFV14|8.33361056644|0
2014-09-17 23:00|829.75|832.75|835.75|-0.003603|1|18|2|0|0.25|0|V|14|LFV14|8.33361056644|0
2014-09-17 23:30|829.75|832.5||-0.003303|4|4||0.25|0.25||V|14|LFV14|8.33361056644|0
2014-09-18 00:00|830.25|833.5|836.25|-0.003899|18|29|1|0.75|1|0|V|14|LFV14|8.33863232635|0
2014-09-18 00:30|830.5|833|836.25|-0.003001|51|75|1|0.5|0.5|0|V|14|LFV14|8.3411432063|0
2014-09-18 01:00|830|833|836.25|-0.003601|38|40|1|0.75|0.25|0|V|14|LFV14|8.33612144639|0
2014-09-18 01:30|830|833.25|835.5|-0.0039|180|144|32|1|1|0.5|V|14|LFV14|8.33612144639|0
2014-09-18 02:00|830.25|833.25|836|-0.0036|815|517|90|1.25|1.25|1.25|V|14|LFV14|8.33863232635|0
2014-09-18 02:30|830|833|836.25|-0.003601|863|461|249|0.75|0.75|0.75|V|14|LFV14|8.33612144639|0
2014-09-18 03:00|829.75|832.75|835.75|-0.003603|1221|754|115|1.25|1.5|1|V|14|LFV14|8.33361056644|0
2014-09-18 03:30|830.75|834|837|-0.003897|1284|818|274|1.25|1.75|1.25|V|14|LFV14|8.34365408625|0
2014-09-18 04:00|831|834.25|837.25|-0.003896|1043|938|325|1.5|1.5|1.25|V|14|LFV14|8.34616496621|0
2014-09-18 04:30|831.75|835|838|-0.003892|1163|843|433|2|2|1.75|V|14|LFV14|8.35369760607|0
2014-09-18 05:00|830.5|833.75|837|-0.003898|705|338|134|1.25|1.5|1|V|14|LFV14|8.3411432063|0
2014-09-18 05:30|829.75|833|836|-0.003902|578|456|184|1|1|0.75|V|14|LFV14|8.33361056644|0
2014-09-18 06:00|830.25|833.5|836.5|-0.003899|658|592|445|0.75|0.75|0.75|V|14|LFV14|8.33863232635|0
2014-09-18 06:30|829.5|832.5|835.5|-0.003604|371|275|73|1|1|1|V|14|LFV14|8.33109968649|0
2014-09-18 07:00|828|831.25|834.25|-0.00391|1499|849|249|1.75|1.5|1.5|V|14|LFV14|8.31603440676|0
2014-09-18 07:30|829.25|832.5|835.75|-0.003904|2020|1462|702|3.5|3.25|3.5|V|14|LFV14|8.32858880653|0
2014-09-18 08:00|829.5|832.75|835.75|-0.003903|1439|979|376|1.75|1.75|1.5|V|14|LFV14|8.33109968649|0
2014-09-18 08:30|828.25|831.25|834.75|-0.003609|1666|1766|548|1.75|1.75|1.5|V|14|LFV14|8.31854528672|0
2014-09-18 09:00|825|828.25|832|-0.003924|3736|3680|889|4|4|4|V|14|LFV14|8.28590384732|0
2014-09-18 09:30|824|827.25|830.75|-0.003929|2091|1386|270|2.25|2.25|2.25|V|14|LFV14|8.2758603275|0
2014-09-18 10:00|824.25|827.5|830.75|-0.003927|2864|2008|400|1.5|1.5|1.25|V|14|LFV14|8.27837120746|0
2014-09-18 10:30|822.5|825.75|829|-0.003936|4633|3841|1151|3.75|3.75|3.75|V|14|LFV14|8.26079504778|0
2014-09-18 11:00|822.75|826|829.5|-0.003935|1079|877|454|1.5|1.5|1.75|V|14|LFV14|8.26330592774|0
2014-09-18 11:30|822.25|825.5|828.25|-0.003937|740|791|160|1.25|1.5|1.25|V|14|LFV14|8.25828416783|0
2014-09-18 12:00|822.5|825.75|828.75|-0.003936|484|721|91|1|1|1|V|14|LFV14|8.26079504778|0
2014-09-18 12:30|824|827.25|830.75|-0.003929|632|815|199|2.25|2.25|2.5|V|14|LFV14|8.2758603275|0
2014-09-18 13:00|822.5|825.75|829.25|-0.003936|1067|1303|298|2|2|2|V|14|LFV14|8.26079504778|0
2014-09-18 13:30|822.75|826|829.5|-0.003935|206|361|53|0.5|0.75|0.75|V|14|LFV14|8.26330592774|0
2014-09-18 14:00|823.75|826.75|830.25|-0.003629|92|299|68|1|0.75|0.5|V|14|LFV14|8.27334944755|0
2014-09-18 14:30|823|826.25|829.5|-0.003933|127|93|47|0.75|1|0.75|V|14|LFV14|8.26581680769|0
2014-09-18 15:00|823|826|829.25|-0.003632|68|47|33|1|0.5|0.5|V|14|LFV14|8.26581680769|0
2014-09-18 15:30|823|826|829.5|-0.003632|61|47|1|0.25|0.25|0|V|14|LFV14|8.26581680769|0
2014-09-18 16:00|823|826.25||-0.003933|7|1||0|0||V|14|LFV14|8.26581680769|0
2014-09-18 19:00|822.5|826||-0.004237|2|1||0|0||V|14|LFV14|8.26079504778|0
2014-09-18 19:30|823|826||-0.003632|38|43||0|0||V|14|LFV14|8.26581680769|0
2014-09-18 20:00|823.25|826.25||-0.003631|17|11||0.5|0.25||V|14|LFV14|8.26832768764|0
2014-09-18 20:30|823.5|826|829.5|-0.003027|22|30|10|0.25|0.5|0|V|14|LFV14|8.2708385676|0
2014-09-18 21:00|822.5|825.5|829|-0.003634|36|33|7|0.5|0.5|0.25|V|14|LFV14|8.26079504778|0
2014-09-18 21:30|822.75|826||-0.003935|10|22||0|0.25||V|14|LFV14|8.26330592774|0
2014-09-18 22:00|826.25||||21|||0.25|||X|14|LFX14|8.26580692832|1
2014-09-18 22:30|822.5|826.25||-0.004539|4|16||0|0.25||V|14|LFV14|8.26580692832|1
2014-09-18 23:00|825.75||||15|||0.25|||X|14|LFX14|8.26080492715|1
2014-09-18 23:30|823|826.25||-0.003933|11|3||1|0||V|14|LFV14|8.26080492715|1
2014-09-19 00:00|823.5|826.75|830|-0.003931|48|113|16|1|1|0.75|V|14|LFV14|8.26582364217|0
2014-09-19 00:30|823.25|826.25||-0.003631|7|2||0.25|0.25||V|14|LFV14|8.26331428466|0
2014-09-19 01:00|823.75|827|830.5|-0.00393|75|155|6|0.75|1.25|0.25|V|14|LFV14|8.26833299969|0
2014-09-19 01:30|823|826.25|829.75|-0.003933|138|194|59|0.75|1|0.5|V|14|LFV14|8.26080492715|0
2014-09-19 02:00|822.25|825.5|829|-0.003937|663|718|97|1.25|1.25|1|V|14|LFV14|8.25327685462|0
2014-09-19 02:30|822|825|828.5|-0.003636|626|496|148|1.5|1.25|1|V|14|LFV14|8.25076749711|0
2014-09-19 03:00|820.75|824|827.25|-0.003944|1614|1049|226|1.75|1.5|1.5|V|14|LFV14|8.23822070955|0
2014-09-19 03:30|822|825.25|828.75|-0.003938|1191|1089|149|1.5|1.75|1.5|V|14|LFV14|8.25076749711|0
2014-09-19 04:00|823.75|827|830.25|-0.00393|738|478|97|2|1.75|1.25|V|14|LFV14|8.26833299969|0
2014-09-19 04:30|823.5|826.75|830|-0.003931|868|574|154|1.25|1.5|1.25|V|14|LFV14|8.26582364217|0
2014-09-19 05:00|823.25|826.25|829.5|-0.003631|517|361|167|1.5|1.25|1.25|V|14|LFV14|8.26331428466|0
2014-09-19 05:30|824|827.25|830.5|-0.003929|334|200|70|1.25|0.75|1|V|14|LFV14|8.2708423572|0
2014-09-19 06:00|824.25|827.25|830.5|-0.003626|441|191|55|1.25|1.25|1.25|V|14|LFV14|8.27335171471|0
2014-09-19 06:30|822.5|825.5|828.5|-0.003634|359|326|46|2.25|2.25|2.25|V|14|LFV14|8.25578621213|0
2014-09-19 07:00|822.75|825.75|828.5|-0.003633|583|341|95|1|1.25|1.25|V|14|LFV14|8.25829556964|0
2014-09-19 07:30|823.5|826.5|830|-0.00363|636|471|90|1.75|1.75|1.5|V|14|LFV14|8.26582364217|0
2014-09-19 08:00|823.75|827|830|-0.00393|683|506|111|2|2|1.75|V|14|LFV14|8.26833299969|0
2014-09-19 08:30|825.5|828.5|831.5|-0.003621|3477|3557|1373|3|3.25|3|V|14|LFV14|8.28589850226|0
2014-09-19 09:00|823|826|829.25|-0.003632|2418|2085|540|3.5|3.5|3.75|V|14|LFV14|8.26080492715|0
2014-09-19 09:30|822|825.25|828.75|-0.003938|1320|1496|485|1.75|1.5|1.75|V|14|LFV14|8.25076749711|0
2014-09-19 10:00|823.25|826.5|829.75|-0.003932|1673|1328|72|2|1.75|1.5|V|14|LFV14|8.26331428466|0
2014-09-19 10:30|825.25|828.25|831.5|-0.003622|2659|2466|822|3|3.25|2.75|V|14|LFV14|8.28338914475|0
2014-09-19 11:00|823.75|826.75|830.25|-0.003629|676|885|300|2|2|1.5|V|14|LFV14|8.26833299969|0
2014-09-19 11:30|824.25|827.5|831|-0.003927|536|530|190|0.75|1|1|V|14|LFV14|8.27335171471|0
2014-09-19 12:00|824|827|830|-0.003628|317|354|49|1.25|1.5|1|V|14|LFV14|8.2708423572|0
2014-09-19 12:30|823|826|829.25|-0.003632|578|732|316|1.5|1.5|1.25|V|14|LFV14|8.26080492715|0
2014-09-19 13:00|824.75|828|831.25|-0.003925|1690|2407|964|3.75|4|3.75|V|14|LFV14|8.27837042973|0
2014-09-19 13:30|824.25|827.75|830.5|-0.004228|503|519|85|1.75|1.5|1.25|V|14|LFV14|8.27335171471|0
2014-09-19 14:00|824.25|827.25|830.5|-0.003626|99|155|37|0.75|0.75|0.75|V|14|LFV14|8.27335171471|0
2014-09-19 14:30|824.5|827.5|831|-0.003625|66|61|36|1|1|0.75|V|14|LFV14|8.27586107222|0
2014-09-19 15:00|823.75|827|830.5|-0.00393|54|71|3|0.75|0.75|0.5|V|14|LFV14|8.26833299969|0
2014-09-19 15:30|824.5|827.5|831|-0.003625|10|29|2|0.75|0.75|0.25|V|14|LFV14|8.27586107222|0
2014-09-19 16:00|824.75||||1|||0|||V|14|LFV14|8.27837042973|0
2014-09-21 17:00|822.5|825.75|828.75|-0.003936|115|62|57|2|1.75|4.25|V|14|LFV14|8.25578621213|0
2014-09-21 18:30|825.5|828.5||-0.003621|3|3||0|0||X|14|LFX14|8.25328673099|1
2014-09-21 19:00|822.25|825.25|828.5|-0.003635|5|1|5|0|0|0|V|14|LFV14|8.19102596808|1
2014-09-21 19:30|822|825.5|828.25|-0.00424|10|3|10|0|0|0|V|14|LFV14|8.18853553756|0
2014-09-21 20:00|821.75|824.75|828.25|-0.003637|70|12|54|0.5|0.5|0.25|V|14|LFV14|8.18604510705|0
2014-09-21 20:30|821.5|824.5|827.75|-0.003639|5|47|22|0|0.25|0.25|V|14|LFV14|8.18355467653|0
2014-09-21 21:00|824.75||||15|||0.5|||X|14|LFX14|8.18603604544|1
2014-09-21 21:30|822|825||-0.003636|88|13||0.75|0.5||V|14|LFV14|8.18603604544|1
2014-09-21 22:00|821.5|824.75|828|-0.003941|70|41|9|0.25|0|0|V|14|LFV14|8.18105670478|0
2014-09-21 22:30|821.5|824.5|827.75|-0.003639|4|3|3|0|0|0|V|14|LFV14|8.18105670478|0
2014-09-21 23:00|821.25|824.5||-0.003942|7|12||0|0||V|14|LFV14|8.17856703445|0
2014-09-21 23:30|821.5|824.5||-0.003639|14|3||0.25|0||V|14|LFV14|8.18105670478|0
2014-09-22 00:00|821.75|828||-0.007548|15|13||0.25|0||V|14|LFV14|8.18354637511|0
2014-09-22 00:30|821.75|825|828|-0.003939|16|1|2|0.5|0|0|V|14|LFV14|8.18354637511|0
2014-09-22 01:00|821|824.25|827.75|-0.003943|149|115|38|0.75|0.75|0|V|14|LFV14|8.17607736412|0
2014-09-22 01:30|821.5|824.75|828|-0.003941|131|224|97|1.25|1.25|0.75|V|14|LFV14|8.18105670478|0
2014-09-22 02:00|821.5|824.5|828.5|-0.003639|599|668|56|1.5|1.25|1.25|V|14|LFV14|8.18105670478|0
2014-09-22 02:30|820.25|823|826.5|-0.003341|660|726|152|1.25|1.75|1.25|V|14|LFV14|8.16860835313|0
2014-09-22 03:00|819.25|822.5|825.75|-0.003951|1733|1729|252|2|2.25|1.75|V|14|LFV14|8.15864967181|0
2014-09-22 03:30|820.75|823.75|827.25|-0.003642|1553|1251|263|2|2|1.75|V|14|LFV14|8.17358769379|0
2014-09-22 04:00|820.25|823.5|826.75|-0.003947|606|506|34|1|0.75|0.5|V|14|LFV14|8.16860835313|0
2014-09-22 04:30|820.5|823.5|826.75|-0.003643|526|629|104|1|1|0.75|V|14|LFV14|8.17109802346|0
2014-09-22 05:00|821|824|827.5|-0.003641|476|329|53|1.5|1.5|1.25|V|14|LFV14|8.17607736412|0
2014-09-22 05:30|823|826.25|829.5|-0.003933|1209|1013|88|2.25|2.25|2|V|14|LFV14|8.19599472676|0
2014-09-22 06:00|821.75|824.75|827.75|-0.003637|453|442|166|2|2|2|V|14|LFV14|8.18354637511|0
2014-09-22 06:30|821.25|824.25|828|-0.00364|736|740|148|2|2.25|1.75|V|14|LFV14|8.17856703445|0
2014-09-22 07:00|821.75|824.75|827.75|-0.003637|625|641|222|2|1.75|1.5|V|14|LFV14|8.18354637511|0
2014-09-22 07:30|821.75|824.75|828.25|-0.003637|802|713|166|1.25|1.5|1.25|V|14|LFV14|8.18354637511|0
2014-09-22 08:00|820.25|823.25|826.75|-0.003644|1428|1291|260|2.25|2.5|2.25|V|14|LFV14|8.16860835313|0
2014-09-22 08:30|821.25|824|827.5|-0.003337|959|708|319|1.75|1.5|1.75|V|14|LFV14|8.17856703445|0
2014-09-22 09:00|816.75|819.75|823.25|-0.00366|3264|3086|809|5|5|4.5|V|14|LFV14|8.13375296851|0
2014-09-22 09:30|816|819|822.75|-0.003663|1792|1520|435|1.5|1.5|1.25|V|14|LFV14|8.12628395752|0
2014-09-22 10:00|814.5|817.75|821.5|-0.003974|2905|2534|769|2.75|3|2.75|V|14|LFV14|8.11134593554|0
2014-09-22 10:30|813.75|816.75|820.25|-0.003673|1774|2035|539|1.5|1.5|1.5|V|14|LFV14|8.10387692455|0
2014-09-22 11:00|813|816.25|820|-0.003982|1478|1699|529|1.75|1.75|1.75|V|14|LFV14|8.09640791356|0
2014-09-22 11:30|813|816.25|820|-0.003982|456|629|205|1.25|1.5|1.25|V|14|LFV14|8.09640791356|0
2014-09-22 12:00|813|816.25|819.75|-0.003982|689|1007|201|1|1|1|V|14|LFV14|8.09640791356|0
2014-09-22 12:30|814.25|817.5|821|-0.003976|357|516|78|1.5|1.25|1.75|V|14|LFV14|8.10885626521|0
2014-09-22 13:00|816|819|822.5|-0.003663|456|1346|362|1.75|2|1.75|V|14|LFV14|8.12628395752|0
2014-09-22 13:30|816.25|819.5|823|-0.003966|367|389|90|0.75|1|1|V|14|LFV14|8.12877362785|0
2014-09-22 14:00|816|819.25|823.25|-0.003967|43|198|36|0.5|1|0.5|V|14|LFV14|8.12628395752|0
2014-09-22 14:30|815.75|819|822.5|-0.003968|49|54|24|0.5|0.5|0.5|V|14|LFV14|8.12379428719|0
2014-09-22 15:00|815.25|818.75|822.5|-0.004275|29|74|8|0.75|0.5|0.5|V|14|LFV14|8.11881494653|0
2014-09-22 15:30|815.5|818.5|822|-0.003665|29|19|1|0.5|0.25|0|V|14|LFV14|8.12130461686|0
2014-09-22 16:00|814.75|818.25||-0.004277|3|4||0|0.25||V|14|LFV14|8.11383560587|0
2014-09-22 19:00|815.5|818.75|822.75|-0.003969|5|4|1|1.25|0.75|0|V|14|LFV14|8.12130461686|0
2014-09-22 20:00|818.75||||5|||0.25|||X|14|LFX14|8.12130461686|1
2014-09-22 20:30|817.25|820.5|824|-0.003961|9|66|19|1.5|1.5|1.25|V|14|LFV14|8.12130461686|1
2014-09-22 21:00|817.25|820.5|824|-0.003961|25|55|6|0.25|0.5|0|V|14|LFV14|8.12130461686|0
2014-09-22 21:30|817.75|820.75|824.5|-0.003655|131|164|19|1|0.75|0.75|V|14|LFV14|8.12627329512|0
2014-09-22 22:00|817.25|820.5|824.5|-0.003961|13|13|7|0.25|0.25|0|V|14|LFV14|8.12130461686|0
2014-09-22 22:30|817|820.25||-0.003962|19|24||0.75|1||V|14|LFV14|8.11882027773|0
2014-09-22 23:00|817.5|820|824|-0.003049|17|23|6|0.5|0.5|0.25|V|14|LFV14|8.12378895599|0
2014-09-22 23:30|818|821|825|-0.003654|16|23|3|1|1|1|V|14|LFV14|8.12875763425|0
2014-09-23 00:00|817.75|821||-0.003959|11|8||0|0||V|14|LFV14|8.12627329512|0
2014-09-23 00:30|817.25|820.5|824|-0.003961|55|30|4|1|1|0|V|14|LFV14|8.12130461686|0
2014-09-23 01:00|817.25|820|824.25|-0.003354|49|72|35|0.5|0.75|0.75|V|14|LFV14|8.12130461686|0
2014-09-23 01:30|817.5|820.25|824|-0.003353|76|134|22|1.25|0.75|0.5|V|14|LFV14|8.12378895599|0
2014-09-23 02:00|816.75|820.25|824|-0.004267|594|671|107|1.75|1.5|1|V|14|LFV14|8.1163359386|0
2014-09-23 02:30|816.5|819.5|823.25|-0.003661|433|598|274|1.25|1.5|1.5|V|14|LFV14|8.11385159947|0
2014-09-23 03:00|818|821.5|825|-0.00426|1116|1604|382|2.75|3|2.75|V|14|LFV14|8.12875763425|0
2014-09-23 03:30|818.5|821.75|825.5|-0.003955|1351|1398|407|1.5|1|1|V|14|LFV14|8.13372631251|0
2014-09-23 04:00|818.5|821.5|825.25|-0.003652|315|622|173|1.25|1|0.75|V|14|LFV14|8.13372631251|0
2014-09-23 04:30|818.25|821.5|824.75|-0.003956|515|825|326|1|1.25|1|V|14|LFV14|8.13124197338|0
2014-09-23 05:00|818|821|824.75|-0.003654|572|638|175|1|1|0.75|V|14|LFV14|8.12875763425|0
2014-09-23 05:30|817.75|821|824.5|-0.003959|253|909|405|0.75|1|0.75|V|14|LFV14|8.12627329512|0
2014-09-23 06:00|819|822|825.75|-0.00365|483|916|218|1.5|1.75|1.5|V|14|LFV14|8.13869499077|0
2014-09-23 06:30|817.5|820.5|824.5|-0.003656|292|634|258|1.75|1.75|1.75|V|14|LFV14|8.12378895599|0
2014-09-23 07:00|815.75|819|822.75|-0.003968|921|1740|592|2.5|2.75|2.5|V|14|LFV14|8.10639858208|0
2014-09-23 07:30|815.75|818.75|822.5|-0.003664|1134|1896|525|1.5|1.75|1.5|V|14|LFV14|8.10639858208|0
2014-09-23 08:00|813|816|819.75|-0.003676|1204|2419|1022|3.25|3.25|3|V|14|LFV14|8.07907085165|0
2014-09-23 08:30|813|816.25|820.25|-0.003982|1000|2041|539|1.75|2|2|V|14|LFV14|8.07907085165|0
2014-09-23 09:00|814.5|817.75|821.75|-0.003974|1076|1792|763|2.75|2.75|2.5|V|14|LFV14|8.09397688643|0
2014-09-23 09:30|814|817.5|821.5|-0.004281|1049|1447|612|1.75|2|1.75|V|14|LFV14|8.08900820817|0
2014-09-23 10:00|811.5|815|819|-0.004294|2017|3269|1006|3|3.25|3|V|14|LFV14|8.06416481686|0
2014-09-23 10:30|812.5|815.75|819.75|-0.003984|1183|1499|589|1.75|2|1.75|V|14|LFV14|8.07410217339|0
2014-09-23 11:00|812|815.25|819.25|-0.003987|388|1024|380|1|1.25|1.25|V|14|LFV14|8.06913349513|0
2014-09-23 11:30|812.25|815.75|819.5|-0.004291|536|652|281|1.75|1.75|1.75|V|14|LFV14|8.07161783426|0
2014-09-23 12:00|814|817.25|821.25|-0.003977|217|577|310|2|2|2.25|V|14|LFV14|8.08900820817|0
2014-09-23 12:30|812.75|816|820.25|-0.003983|212|627|324|1.5|1.5|1.75|V|14|LFV14|8.07658651252|0
2014-09-23 13:00|813|816.5|820.25|-0.004287|427|760|384|1|1.25|1.25|V|14|LFV14|8.07907085165|0
2014-09-23 13:30|812|815.5|819.5|-0.004292|239|152|70|1|1|1|V|14|LFV14|8.06913349513|0
2014-09-23 14:00|812.75|816.25|820|-0.004288|38|101|126|1|1.5|1.25|V|14|LFV14|8.07658651252|0
2014-09-23 14:30|813.5|816.5|821|-0.003674|13|135|39|0.75|0.75|0.75|V|14|LFV14|8.08403952991|0
2014-09-23 15:00|813|816.25|820.25|-0.003982|68|40|12|0.25|0.25|0|V|14|LFV14|8.07907085165|0
2014-09-23 15:30|812.5|816|820|-0.004289|55|156|49|0.75|1|1|V|14|LFV14|8.07410217339|0
2014-09-23 16:00|812.5|816|819.75|-0.004289|7|8|2|0.25|0.25|0|V|14|LFV14|8.07410217339|0
2014-09-23 16:30|812.75|816||-0.003983|6|5||0|0.25||V|14|LFV14|8.07658651252|0
2014-09-23 19:00|812.75|815.25|819|-0.003067|37|69|54|2|2|3.5|V|14|LFV14|8.07658651252|0
2014-09-23 19:30|811.5|815.5|818.75|-0.004905|1|40|10|0|1|0|V|14|LFV14|8.06416481686|0
2014-09-23 20:00|811.25|814.75|818.5|-0.004296|10|7|13|0.75|1|0.75|V|14|LFV14|8.06168047773|0
2014-09-23 20:30|815|818.75||-0.00458|9|4||0.5|0.25||X|14|LFX14|8.06415414465|1
2014-09-23 21:00|810.75|814|817.75|-0.003993|28|58|22|0.75|1|0.5|V|14|LFV14|7.98535935606|1
2014-09-23 21:30|810.5|814|817.5|-0.0043|2|44|25|0|0.5|0.25|V|14|LFV14|7.98289701892|0
2014-09-23 22:00|810.25|814|818|-0.004607|34|69|3|0.5|0.5|0|V|14|LFV14|7.98043468177|0
2014-09-23 22:30|810.25|813.75||-0.004301|16|23||0.75|0.5||V|14|LFV14|7.98043468177|0
2014-09-23 23:00|814.25|818.25||-0.004888|1|1||0|0||X|14|LFX14|7.98533817467|1
2014-09-23 23:30|811.5|814.75|818.5|-0.003989|2|3|1|1|0.75|0|V|14|LFV14|7.91946462419|1
2014-09-24 00:00|814.75||||3|||0|||X|14|LFX14|7.91946462419|1
2014-09-24 00:30|811.75|815.25||-0.004293|25|20||0.25|0.5||V|14|LFV14|7.91946462419|1
2014-09-24 01:00|812|815.5|819.25|-0.004292|70|76|12|1|1|0.75|V|14|LFV14|7.92190363393|0
2014-09-24 01:30|813.25|816.5|820.5|-0.00398|126|177|16|1.5|1.5|0.75|V|14|LFV14|7.93409868262|0
2014-09-24 02:00|812.25|815.75|819.75|-0.004291|612|740|231|1.75|1.25|1.25|V|14|LFV14|7.92434264367|0
2014-09-24 02:30|812|815.25|819.5|-0.003987|315|617|168|1|1|0.5|V|14|LFV14|7.92190363393|0
2014-09-24 03:00|810.25|813.75|818|-0.004301|585|1353|472|2|2|2.5|V|14|LFV14|7.90483056575|0
2014-09-24 03:30|809.5|813|817.25|-0.004305|1222|1601|511|2|2|2|V|14|LFV14|7.89751353653|0
2014-09-24 04:00|809.5|813.25|817.25|-0.004611|846|1790|698|1.25|1.25|1|V|14|LFV14|7.89751353653|0
2014-09-24 04:30|810.5|814.25|818.25|-0.004605|310|542|87|1.5|1|0.75|V|14|LFV14|7.90726957549|0
2014-09-24 05:00|810.5|814|818|-0.0043|245|640|250|0.75|0.75|0.5|V|14|LFV14|7.90726957549|0
2014-09-24 05:30|809|812.5|816.75|-0.004308|607|1298|438|2|1.75|1.5|V|14|LFV14|7.89263551705|0
2014-09-24 06:00|808.25|812|816.25|-0.004618|444|1464|333|1.25|1|1.25|V|14|LFV14|7.88531848783|0
2014-09-24 06:30|809|812.5|817|-0.004308|484|944|221|1.5|1.5|1.5|V|14|LFV14|7.89263551705|0
2014-09-24 07:00|809.5|813.25|817.5|-0.004611|222|584|195|1.25|1|1|V|14|LFV14|7.89751353653|0
2014-09-24 07:30|807.75|811.25|815.5|-0.004314|586|1506|442|2.75|2.75|2.75|V|14|LFV14|7.88044046836|0
2014-09-24 08:00|808.25|812|816.5|-0.004618|610|862|487|1.75|1.5|1.5|V|14|LFV14|7.88531848783|0
2014-09-24 08:30|805.25|808.75|813|-0.004328|2272|3284|1158|4|4.25|4|V|14|LFV14|7.85605037096|0
2014-09-24 09:00|806|809.5|814|-0.004324|1227|2319|650|2.5|2.25|2.25|V|14|LFV14|7.86336740018|0
2014-09-24 09:30|805.25|808.75|813|-0.004328|2037|3207|907|3.5|3.25|3.5|V|14|LFV14|7.85605037096|0
2014-09-24 10:00|806.75|810.25|814.25|-0.00432|3721|4861|1404|3|3.25|3|V|14|LFV14|7.8706844294|0
2014-09-24 10:30|808.5|811.75|816.25|-0.004004|1691|3474|1087|3.25|3.5|3.5|V|14|LFV14|7.88775749757|0
2014-09-24 11:00|808|811.75|816|-0.00462|341|1270|518|1.25|1.5|1.25|V|14|LFV14|7.8828794781|0
2014-09-24 11:30|807.5|811|815.25|-0.004316|572|771|200|1.25|1.25|1.25|V|14|LFV14|7.87800145862|0
2014-09-24 12:00|808|811.5|815.75|-0.004313|178|310|121|1.25|1|1|V|14|LFV14|7.8828794781|0
2014-09-24 12:30|808.75|812.25|816.5|-0.004309|487|820|224|1|1.5|1|V|14|LFV14|7.89019650731|0
2014-09-24 13:00|812.5|816.25|820.25|-0.004594|835|2432|672|4.25|4.75|4.5|V|14|LFV14|7.92678165341|0
2014-09-24 13:30|813.75|817.5|821.5|-0.004587|426|785|341|2.75|3|2.75|V|14|LFV14|7.9389767021|0
2014-09-24 14:00|814.25|817.75|822|-0.00428|69|309|180|1.5|1.5|1.5|V|14|LFV14|7.94385472158|0
2014-09-24 14:30|813.5|817|821.75|-0.004284|41|211|12|0.75|0.75|0.5|V|14|LFV14|7.93653769236|0
2014-09-24 15:00|813.5|817|820.75|-0.004284|109|185|20|1.25|1|1|V|14|LFV14|7.93653769236|0
2014-09-24 15:30|813.5|816.75|821|-0.003979|32|26|2|0.25|0.5|0|V|14|LFV14|7.93653769236|0
2014-09-24 16:00|812.75|816.25|820|-0.004288|2|8|2|0|0.25|0.5|V|14|LFV14|7.92922066315|0
2014-09-24 19:00|812.5|816|820|-0.004289|11|12|11|1|0.5|1.5|V|14|LFV14|7.92678165341|0
2014-09-24 19:30|812.5|816|820|-0.004289|8|9|10|0|0|0|V|14|LFV14|7.92678165341|0
2014-09-24 20:00|812.75|820.25||-0.009144|3|3||0|0||V|14|LFV14|7.92922066315|0
2014-09-24 20:30|811.75|815.25|819.25|-0.004293|3|49|20|0.25|0.75|0.75|V|14|LFV14|7.91946462419|0
2014-09-24 21:00|815.25|819.25|823.75|-0.004883|30|40|2|0.25|0.5|0|X|14|LFX14|7.91946462419|1
2014-09-24 22:00|811.5|815|819.25|-0.004294|2|11|25|0|0|0.5|V|14|LFV14|7.84454750385|1
2014-09-24 22:30|811.5|815|819|-0.004294|1|3|3|0|0|0|V|14|LFV14|7.84454750385|0
2014-09-24 23:00|811.75|815.25|819.5|-0.004293|10|22|31|0.25|0.5|0.5|V|14|LFV14|7.84696418515|0
2014-09-24 23:30|811.5|814.75|818.75|-0.003989|41|8|33|1|0.5|0.25|V|14|LFV14|7.84454750385|0
2014-09-25 00:00|811.5|815|819|-0.004294|27|24|14|0.25|0.5|0.25|V|14|LFV14|7.84454750385|0
2014-09-25 00:30|811.75|815.25|819.25|-0.004293|14|33|17|1|1|1|V|14|LFV14|7.84696418515|0
2014-09-25 01:00|811.25|814.5|818.75|-0.00399|45|130|9|1|1.25|0.5|V|14|LFV14|7.84213082255|0
2014-09-25 01:30|811.5|815|819|-0.004294|71|116|21|1|1.5|1|V|14|LFV14|7.84454750385|0
2014-09-25 02:00|811|814.5|818.75|-0.004297|538|1202|412|1.75|1.75|1.5|V|14|LFV14|7.83971414125|0
2014-09-25 02:30|812.5|816|820|-0.004289|600|1135|308|2|2.25|2|V|14|LFV14|7.85421422905|0
2014-09-25 03:00|810.75|814|818|-0.003993|622|1851|689|2.25|2.5|2.5|V|14|LFV14|7.83729745995|0
2014-09-25 03:30|811|814.25|818.25|-0.003991|659|1336|320|0.75|1.25|0.75|V|14|LFV14|7.83971414125|0
2014-09-25 04:00|809.25|812.75|817|-0.004306|638|1190|270|1.75|2|1.25|V|14|LFV14|7.82279737214|0
2014-09-25 04:30|810.25|813.75|818|-0.004301|247|388|116|1.25|1|1.25|V|14|LFV14|7.83246409734|0
2014-09-25 05:00|811.75|815|819|-0.003988|507|1003|420|2|1.75|1.5|V|14|LFV14|7.84696418515|0
2014-09-25 05:30|811.25|814.75|818.75|-0.004296|263|682|274|1.5|1.5|1.75|V|14|LFV14|7.84213082255|0
2014-09-25 06:00|814|817.25|821|-0.003977|738|1494|586|3.5|3|2.75|V|14|LFV14|7.86871431686|0
2014-09-25 06:30|815.25|818.25|822|-0.003666|669|1152|550|1.75|1.75|2|V|14|LFV14|7.88079772337|0
2014-09-25 07:00|816.75|819.75|823.5|-0.00366|1636|2328|573|3|2.75|3|V|14|LFV14|7.89529781118|0
2014-09-25 07:30|815|818.25|821.75|-0.003972|1035|2100|339|3.25|3|2.75|V|14|LFV14|7.87838104207|0
2014-09-25 08:00|814.25|817.25|821|-0.003671|1537|2748|582|3.25|3|3|V|14|LFV14|7.87113099816|0
2014-09-25 08:30|814.5|817.5|821.25|-0.00367|809|1479|469|2.5|2.25|2|V|14|LFV14|7.87354767946|0
2014-09-25 09:00|812.5|815.75|819|-0.003984|1425|2374|1046|3.25|3|3|V|14|LFV14|7.85421422905|0
2014-09-25 09:30|810.25|813.5|817.25|-0.003995|1180|3273|1054|2.75|2.5|2.5|V|14|LFV14|7.83246409734|0
2014-09-25 10:00|813.25|816.25|820|-0.003675|2155|5260|1314|4.75|4.5|4.25|V|14|LFV14|7.86146427296|0
2014-09-25 10:30|813.25|816.5|820|-0.00398|1433|2007|857|1.25|1.5|1.25|V|14|LFV14|7.86146427296|0
2014-09-25 11:00|814.75|817.75|821.75|-0.003669|749|1306|524|2.5|2.5|2.5|V|14|LFV14|7.87596436077|0
2014-09-25 11:30|812.75|816|819.5|-0.003983|465|1240|436|2.75|2.5|2.25|V|14|LFV14|7.85663091036|0
2014-09-25 12:00|812.75|816|819.5|-0.003983|160|644|355|1.25|1.25|1|V|14|LFV14|7.85663091036|0
2014-09-25 12:30|810|813.25|817|-0.003996|338|794|304|2.75|2.75|2.75|V|14|LFV14|7.83004741604|0
2014-09-25 13:00|813|816.5|819.75|-0.004287|342|953|411|3.25|3.5|3.25|V|14|LFV14|7.85904759166|0
2014-09-25 13:30|812.75|816.25|819.5|-0.004288|259|368|104|0.75|0.75|0.75|V|14|LFV14|7.85663091036|0
2014-09-25 14:00|813.5|817|820.5|-0.004284|56|139|29|1.25|1|0.75|V|14|LFV14|7.86388095426|0
2014-09-25 14:30|814|817.25|820.75|-0.003977|52|51|36|0.75|0.5|0.25|V|14|LFV14|7.86871431686|0
2014-09-25 15:00|813.75|817|820.25|-0.003978|130|64|28|0.5|0.5|0.5|V|14|LFV14|7.86629763556|0
2014-09-25 15:30|813.5|817|820.75|-0.004284|36|29|14|0.25|0|0.5|V|14|LFV14|7.86388095426|0
2014-09-25 16:00|814.25|817.5||-0.003976|4|22||0|0||V|14|LFV14|7.87113099816|0
2014-09-25 19:00|813.5|817.25|820.5|-0.004589|19|32|34|1.25|1.25|2|V|14|LFV14|7.86388095426|0
2014-09-25 19:30|817.25|820.5||-0.003961|2|2||0|0||X|14|LFX14|7.86388095426|1
2014-09-25 20:00|817.5|821|824.5|-0.004263|13|16|4|0.5|0.75|0|X|14|LFX14|7.86628654648|0
2014-09-25 20:30|817.5||||2|||0|||X|14|LFX14|7.86628654648|0
2014-09-25 21:00|816.75|820||-0.003963|54|23||1|0.75||X|14|LFX14|7.85906976983|0
2014-09-25 21:30|816.75||||1|||0|||X|14|LFX14|7.85906976983|0
2014-09-25 22:00|816.75||||4|||0.25|||X|14|LFX14|7.85906976983|0
2014-09-26 00:00|817|820.5||-0.004266|24|13||0.5|0.25||X|14|LFX14|7.86147536204|0
2014-09-26 00:30|816.75||||19|||0|||X|14|LFX14|7.85906976983|0
2014-09-26 01:00|814|817.5|821|-0.004281|5|44|3|0|0.75|0|V|14|LFV14|7.85906976983|1
2014-09-26 01:30|814.25|817|820.5|-0.003366|53|152|42|0.75|1|1|V|14|LFV14|7.86148348904|0
2014-09-26 02:00|812.5|816|819.5|-0.004289|546|1234|365|3|2.75|2.5|V|14|LFV14|7.84458745453|0
2014-09-26 02:30|811.5|815|818.5|-0.004294|286|968|144|1.25|1.25|1.25|V|14|LFV14|7.83493257766|0
2014-09-26 03:00|810.75|814.25|817.5|-0.004298|803|1684|314|1.5|1.5|1.25|V|14|LFV14|7.82769142001|0
2014-09-26 03:30|811.5|814.5|818.5|-0.003683|1201|1674|252|1|1|1|V|14|LFV14|7.83493257766|0
2014-09-26 04:00|812.5|815.75|819|-0.003984|561|726|157|1.5|2|1.5|V|14|LFV14|7.84458745453|0
2014-09-26 04:30|813.25|816.25|819.75|-0.003675|370|491|217|1.5|1.25|1|V|14|LFV14|7.85182861218|0
2014-09-26 05:00|814.75|818|821|-0.003973|860|807|277|1.5|1.75|1.5|V|14|LFV14|7.86631092748|0
2014-09-26 05:30|816|819.25|822.5|-0.003967|686|1222|385|1.75|2|1.5|V|14|LFV14|7.87837952356|0
2014-09-26 06:00|816.75|820|823.5|-0.003963|375|897|265|1.75|1.75|1.5|V|14|LFV14|7.88562068121|0
2014-09-26 06:30|816.5|819.75|822.75|-0.003965|298|761|360|1.25|1.25|1.25|V|14|LFV14|7.88320696199|0
2014-09-26 07:00|818|821|824.25|-0.003654|559|1457|436|2.75|3|2.75|V|14|LFV14|7.8976892773|0
2014-09-26 07:30|817.5|820.25|823.25|-0.003353|1181|1411|969|2.25|2.25|2|V|14|LFV14|7.89286183886|0
2014-09-26 08:00|816|819|822|-0.003663|515|1652|530|2.75|3|2.5|V|14|LFV14|7.87837952356|0
2014-09-26 08:30|815|818|821|-0.003667|881|1797|615|2.5|2.5|2.5|V|14|LFV14|7.86872464669|0
2014-09-26 09:00|814.5|817.5|820.5|-0.00367|658|1325|503|1.75|2|1.75|V|14|LFV14|7.86389720826|0
2014-09-26 09:30|815|818|821|-0.003667|902|1641|644|1.75|1.5|1.75|V|14|LFV14|7.86872464669|0
2014-09-26 10:00|812.25|815.25|818.5|-0.00368|1438|3473|1004|3.5|3|3.25|V|14|LFV14|7.84217373531|0
2014-09-26 10:30|812.75|815.5|818.5|-0.003372|1292|1915|731|1.25|1.75|1.5|V|14|LFV14|7.84700117374|0
2014-09-26 11:00|813|815.75|819|-0.003371|690|1003|419|1.75|2|2|V|14|LFV14|7.84941489296|0
2014-09-26 11:30|815|817.75|820.75|-0.003363|598|1103|645|2.5|3|3|V|14|LFV14|7.86872464669|0
2014-09-26 12:00|815.75|818.75|821.75|-0.003664|225|415|186|1.5|1.25|1.25|V|14|LFV14|7.87596580434|0
2014-09-26 12:30|815.75|818.75|821.5|-0.003664|313|674|405|1.5|1.5|1.5|V|14|LFV14|7.87596580434|0
2014-09-26 13:00|814.75|818|821|-0.003973|471|1259|513|1.75|2|1.75|V|14|LFV14|7.86631092748|0
2014-09-26 13:30|815.25|818|821|-0.003362|250|334|132|1|1|1|V|14|LFV14|7.87113836591|0
2014-09-26 14:00|815|818.5|821|-0.004276|82|290|187|0.75|1|1.25|V|14|LFV14|7.86872464669|0
2014-09-26 14:30|815.5|818.5|821.25|-0.003665|39|43|25|0.5|0.5|0.25|V|14|LFV14|7.87355208513|0
2014-09-26 15:00|815.5|818.5|821.5|-0.003665|11|23|5|0.75|0.5|0.75|V|14|LFV14|7.87355208513|0
2014-09-26 15:30|815.25|818.5|821|-0.003971|6|8|1|0.25|0.25|0|V|14|LFV14|7.87113836591|0
2014-09-26 16:00|814.75|817.75|820.75|-0.003669|8|4|3|0.5|0.5|0.25|V|14|LFV14|7.86631092748|0
2014-09-28 17:00|813.5|816.5|819.75|-0.003674|1|4|2|0|0.75|0|V|14|LFV14|7.85424233139|0
2014-09-28 18:30|817|819.75||-0.003355|13|3||0.75|0.25||X|14|LFX14|7.85905203276|1
2014-09-28 19:00|817.25||||3|||0.5|||X|14|LFX14|7.86145688344|0
2014-09-28 20:00|817|819.75||-0.003355|5|1||0|0||X|14|LFX14|7.85905203276|0
2014-09-28 20:30|814.25|817.25|820|-0.003671|5|49|5|0.5|0.25|0.5|V|14|LFV14|7.8063228029|1
2014-09-28 21:00|814|816.5|823.25|-0.003062|1|22|1|0|0.75|0|V|14|LFV14|7.80392601972|0
2014-09-28 21:30|813.25|816.25||-0.003675|9|6||0|0||V|14|LFV14|7.79673567019|0
2014-09-28 22:00|814.5|817|819.75|-0.00306|26|38|8|1|1|0.5|V|14|LFV14|7.80871958607|0
2014-09-28 22:30|814.5|817.25|820.25|-0.003365|32|30|11|0.25|0.5|0.25|V|14|LFV14|7.80871958607|0
2014-09-28 23:00|814|817|819.75|-0.003672|33|43|60|0.5|0.25|0.5|V|14|LFV14|7.80392601972|0
2014-09-28 23:30|814|817.25|820|-0.003977|24|8|8|0.25|0.25|0.25|V|14|LFV14|7.80392601972|0
2014-09-29 00:00|814|816.75|819.75|-0.003367|14|9|9|0|0|0|V|14|LFV14|7.80392601972|0
2014-09-29 00:30|814.25||||1|||0|||V|14|LFV14|7.8063228029|0
2014-09-29 01:00|813|815.75|818.75|-0.003371|50|51|6|1.25|1|1|V|14|LFV14|7.79433888702|0
2014-09-29 01:30|813|816|818.75|-0.003676|43|66|10|0.25|0.5|0.25|V|14|LFV14|7.79433888702|0
2014-09-29 02:00|810.5|813.25|816.25|-0.003381|509|1267|322|3|3|2.5|V|14|LFV14|7.77037105526|0
2014-09-29 02:30|810.25|813.25|816.25|-0.003689|480|1116|181|1|1|1|V|14|LFV14|7.76797427209|0
2014-09-29 03:00|810|813|816|-0.00369|1036|1149|309|1.25|1|1|V|14|LFV14|7.76557748891|0
2014-09-29 03:30|810.5|813.5|816.5|-0.003688|866|1027|312|0.75|0.75|0.75|V|14|LFV14|7.77037105526|0
2014-09-29 04:00|811.5|814|817.25|-0.003071|280|449|148|1.25|1|1|V|14|LFV14|7.77995818797|0
2014-09-29 04:30|812.75|815.5|818.5|-0.003372|430|1072|400|1.5|1.5|1.5|V|14|LFV14|7.79194210384|0
2014-09-29 05:00|813.5|816.25|819.25|-0.003369|715|1233|359|1.25|1|0.75|V|14|LFV14|7.79913245337|0
2014-09-29 05:30|811.75|814.5|817.5|-0.003376|420|758|339|2|2.25|2.25|V|14|LFV14|7.78235497114|0
2014-09-29 06:00|812.25|815|818|-0.003374|580|1037|496|1.5|2|1.75|V|14|LFV14|7.78714853749|0
2014-09-29 06:30|814|817|819.75|-0.003672|302|678|303|3|3.25|3|V|14|LFV14|7.80392601972|0
2014-09-29 07:00|813.5|816.25|819.25|-0.003369|342|711|376|2|1.75|1.75|V|14|LFV14|7.79913245337|0
2014-09-29 07:30|813.25|816|819|-0.00337|48|27|24|0.25|0|0|V|14|LFV14|7.79673567019|0
2014-09-29 08:00|812.5|816|818.75|-0.004289|134|430|87|0.5|1.25|1|V|14|LFV14|7.78954532067|0
2014-09-29 08:30|814.25|817.25|820|-0.003671|1366|1959|1054|2.5|2.5|2.5|V|14|LFV14|7.8063228029|0
2014-09-29 09:00|814.75|817.75|820.5|-0.003669|701|2265|885|1.5|1.5|1.5|V|14|LFV14|7.81111636925|0
2014-09-29 09:30|815.5|818.25|820.75|-0.003361|944|1960|647|2|2|1.75|V|14|LFV14|7.81830671877|0
2014-09-29 10:00|815|817.5|820.25|-0.003058|1630|1959|1008|2|1.75|1.5|V|14|LFV14|7.81351315242|0
2014-09-29 10:30|817.5|820.25|822.75|-0.003353|1434|2038|1007|3|2.75|3|V|14|LFV14|7.83748098418|0
2014-09-29 11:00|817.5|820|822.75|-0.003049|570|1323|464|1|1.5|1|V|14|LFV14|7.83748098418|0
2014-09-29 11:30|817.5|820|822.75|-0.003049|284|928|580|1|1.25|1.25|V|14|LFV14|7.83748098418|0
2014-09-29 12:00|818.25|820.5|823|-0.002742|343|756|404|1.5|1.75|1.75|V|14|LFV14|7.84467133371|0
2014-09-29 12:30|818|820.5|823.5|-0.003047|229|700|372|0.75|1.25|1|V|14|LFV14|7.84227455053|0
2014-09-29 13:00|817|819.75|822.75|-0.003355|352|1243|664|1.75|1.75|1.75|V|14|LFV14|7.83268741783|0
2014-09-29 13:30|817|819.75|822.5|-0.003355|182|410|288|0.75|0.75|1|V|14|LFV14|7.83268741783|0
2014-09-29 14:00|816.75|819.5|822.25|-0.003356|146|343|89|1.5|1.5|1.25|V|14|LFV14|7.83029063465|0
2014-09-29 14:30|816|818.5|821.5|-0.003054|40|82|16|0.75|0.75|0.75|V|14|LFV14|7.82310028513|0
2014-09-29 15:00|816.25|819.25|821.75|-0.003662|19|65|46|0.5|0.75|0.25|V|14|LFV14|7.8254970683|0
2014-09-29 15:30|815.75|818.5|821|-0.00336|12|44|16|0.5|0.5|0.75|V|14|LFV14|7.82070350195|0
2014-09-29 16:00|815.5|818.25|820.75|-0.003361|10|4|1|0.25|0.25|0|V|14|LFV14|7.81830671877|0
2014-09-29 16:30|816.5|819.25|821|-0.003357|4|6|1|0.25|0.75|0|V|14|LFV14|7.82789385148|0
2014-09-29 19:00|815.75|818.5|821|-0.00336|38|47|41|0.5|0.75|3|V|14|LFV14|7.82070350195|0
2014-09-29 19:30|816|818.25||-0.00275|22|17||0.5|0.25||V|14|LFV14|7.82310028513|0
2014-09-29 20:00|816|818.75||-0.003359|1|9||0|0.5||V|14|LFV14|7.82310028513|0
2014-09-29 20:30|818.5||||1|||0|||X|14|LFX14|7.82071155221|1
2014-09-29 21:00|818.5||||11|||0.25|||X|14|LFX14|7.82071155221|0
2014-09-29 22:00|817|820|822|-0.003659|1|39|3|0|1.25|0.5|V|14|LFV14|7.82071155221|1
2014-09-29 22:30|817.75|820.5|823.25|-0.003352|10|81|5|0.75|0.75|0|V|14|LFV14|7.82789090798|0
2014-09-29 23:00|820.75||||9|||0|||X|14|LFX14|7.83027600576|1
2014-09-29 23:30|817.75|820.5|822.75|-0.003352|4|24|6|0|0.5|0.25|V|14|LFV14|7.83027600576|1
2014-09-30 00:00|817.25|820|822.75|-0.003354|13|58|12|0.5|0.5|0.25|V|14|LFV14|7.82548831025|0
2014-09-30 00:30|818|820.25|822.75|-0.002743|46|52|9|0.75|0.75|0.75|V|14|LFV14|7.83266985352|0
2014-09-30 01:00|817.75|820.5|823.25|-0.003352|34|146|9|0.5|0.75|0.5|V|14|LFV14|7.83027600576|0
2014-09-30 01:30|818.25|821|823.5|-0.00335|153|189|30|1.5|1.25|0.75|V|14|LFV14|7.83506370127|0
2014-09-30 02:00|818.25|820.75|823.25|-0.003046|654|1572|379|2.25|2|2.25|V|14|LFV14|7.83506370127|0
2014-09-30 02:30|818|820.5|823.25|-0.003047|549|1712|455|1.5|1.5|1.25|V|14|LFV14|7.83266985352|0
2014-09-30 03:00|817.5|820.25|822.75|-0.003353|641|875|368|1.25|1.25|1.25|V|14|LFV14|7.82788215801|0
2014-09-30 03:30|818.75|821.25|824|-0.003044|927|1238|521|1.25|1.5|1.25|V|14|LFV14|7.83985139678|0
2014-09-30 04:00|820.25|822.75|825|-0.003039|871|1738|367|2.5|2|2|V|14|LFV14|7.85421448331|0
2014-09-30 04:30|818.75|821.5|824|-0.003348|565|1124|391|1.5|1.75|1.5|V|14|LFV14|7.83985139678|0
2014-09-30 05:00|818.5|821|823.5|-0.003045|567|1226|427|1|0.75|0.75|V|14|LFV14|7.83745754903|0
2014-09-30 05:30|817.75|820.25|822.75|-0.003048|310|1053|224|1.5|1.75|1.5|V|14|LFV14|7.83027600576|0
2014-09-30 06:00|818|820.5|823.5|-0.003047|286|960|753|1|1.25|1.25|V|14|LFV14|7.83266985352|0
2014-09-30 06:30|817.5|820|822.75|-0.003049|275|1295|290|1|1.25|1.25|V|14|LFV14|7.82788215801|0
2014-09-30 07:00|817.75|820.25|823|-0.003048|273|1334|213|1.25|1.25|1.25|V|14|LFV14|7.83027600576|0
2014-09-30 07:30|817|819.5|822|-0.003051|250|682|270|1|1|1|V|14|LFV14|7.8230944625|0
2014-09-30 08:00|814.75|817.25|820.25|-0.003059|627|3541|1493|3.25|3.25|3.25|V|14|LFV14|7.80154983271|0
2014-09-30 08:30|814|816.75|819.5|-0.003367|1005|3772|1264|1.75|1.75|1.75|V|14|LFV14|7.79436828944|0
2014-09-30 09:00|809.75|812.5|815.75|-0.003385|1326|4714|1579|4.75|5|4.5|V|14|LFV14|7.75367287761|0
2014-09-30 09:30|809.25|812|815|-0.003387|1666|3959|1077|3.25|3|2.75|V|14|LFV14|7.7488851821|0
2014-09-30 10:00|805.25|808|810.75|-0.003403|3063|6824|2333|4.75|4.75|4.75|V|14|LFV14|7.71058361803|0
2014-09-30 10:30|799|801.75|804.75|-0.00343|4083|10498|2770|10.25|10.5|10.5|V|14|LFV14|7.65073742416|0
2014-09-30 11:00|797.25|800|803.25|-0.003437|1506|4285|1683|3|3|3|V|14|LFV14|7.63398048987|0
2014-09-30 11:30|798.75|801.5|804.75|-0.003431|509|1435|686|1.75|2|1.75|V|14|LFV14|7.6483435764|0
2014-09-30 12:00|800.25|803|805.75|-0.003425|904|1582|1025|2.25|2|2.25|V|14|LFV14|7.66270666293|0
2014-09-30 12:30|798|800.75|804|-0.003434|501|1384|405|2.5|2.5|2.25|V|14|LFV14|7.64116203314|0
2014-09-30 13:00|799.25|802|805|-0.003429|945|1874|1141|1.75|2|1.75|V|14|LFV14|7.65313127191|0
2014-09-30 13:30|800|802.5|805.5|-0.003115|211|495|228|1.25|1.25|1|V|14|LFV14|7.66031281518|0
2014-09-30 14:00|800.25|803|806|-0.003425|48|314|222|0.75|1.5|1.25|V|14|LFV14|7.66270666293|0
2014-09-30 14:30|800.75|803.5|806.75|-0.003423|29|115|126|0.25|0.5|0.5|V|14|LFV14|7.66749435844|0
2014-09-30 15:00|800.75|803.5|806.75|-0.003423|21|48|61|0.75|1|1|V|14|LFV14|7.66749435844|0
2014-09-30 15:30|801.25|804|807|-0.00342|91|101|78|1.25|1.25|1.5|V|14|LFV14|7.67228205395|0
2014-09-30 16:00|800.25|802.75|807|-0.003114|7|69|14|1.5|1.75|0.5|V|14|LFV14|7.66270666293|0
2014-09-30 16:30|800.25|803||-0.003425|1|1||0|0||V|14|LFV14|7.66270666293|0
2014-09-30 19:00|801.25|803.5|806.5|-0.0028|19|58|13|4.25|1.75|2.75|V|14|LFV14|7.67228205395|0
2014-09-30 19:30|801|804||-0.003731|2|22||0|1||V|14|LFV14|7.6698882062|0
2014-09-30 20:00|802.75|805.25|808.5|-0.003105|27|74|9|0.25|1.75|1|V|14|LFV14|7.68664514048|0
2014-09-30 20:30|802.75|805|808.5|-0.002795|26|46|9|0.25|0.5|0.25|V|14|LFV14|7.68664514048|0
2014-09-30 21:00|802.5|805|808|-0.003106|9|21|12|0|0.25|0.5|V|14|LFV14|7.68425129272|0
2014-09-30 21:30|804.75||||2|||0|||X|14|LFX14|7.68186487928|1
2014-09-30 22:00|804.75|807.75||-0.003714|11|5||0|0||X|14|LFX14|7.68186487928|0
2014-09-30 22:30|802.25|804.75|808|-0.003107|1|6|1|0|0|0|V|14|LFV14|7.62955877363|1
2014-09-30 23:00|805||||10|||0.25|||X|14|LFX14|7.6319289379|1
2014-09-30 23:30|802.5|804.75||-0.002796|1|55||0|0.75||V|14|LFV14|7.6319289379|1
2014-10-01 00:00|801.75|804.5|807.75|-0.003418|49|98|14|0.25|0.5|0.25|V|14|LFV14|7.62479629403|0
2014-10-01 00:30|802|804.5|807.75|-0.003108|28|57|6|0.25|0.5|0.25|V|14|LFV14|7.62717384199|0
2014-10-01 01:00|802|804.5|807.75|-0.003108|15|62|18|0.5|0.75|0.5|V|14|LFV14|7.62717384199|0
2014-10-01 01:30|801.75|804|807.25|-0.002799|30|144|23|0.5|0.75|0.5|V|14|LFV14|7.62479629403|0
2014-10-01 02:00|800|802.5|805.75|-0.003115|559|2032|759|2.75|2.75|2.75|V|14|LFV14|7.60815345834|0
2014-10-01 02:30|800.75|803.5|806.5|-0.003423|779|1187|376|2.25|2|1.75|V|14|LFV14|7.61528610221|0
2014-10-01 03:00|801.25|804|807|-0.00342|975|1789|589|2|1.75|1.75|V|14|LFV14|7.62004119812|0
2014-10-01 03:30|800.25|803|806|-0.003425|973|1528|623|1.75|1.75|1.75|V|14|LFV14|7.6105310063|0
2014-10-01 04:00|801.25|804|807.25|-0.00342|674|1775|663|1.75|1.75|1.75|V|14|LFV14|7.62004119812|0
2014-10-01 04:30|801.75|804.75|807.75|-0.003728|383|812|611|1|1.25|1|V|14|LFV14|7.62479629403|0
2014-10-01 05:00|801|804|807|-0.003731|355|451|146|1.25|1.25|1|V|14|LFV14|7.61766365016|0
2014-10-01 05:30|799|802|805.25|-0.003741|828|1005|388|3|2.75|2.75|V|14|LFV14|7.59864326652|0
2014-10-01 06:00|800.75|803.5|806.75|-0.003423|434|975|199|2.25|2.25|2|V|14|LFV14|7.61528610221|0
2014-10-01 06:30|802|804.5|807.5|-0.003108|357|827|269|1.75|1.25|1.25|V|14|LFV14|7.62717384199|0
2014-10-01 07:00|801.75|804.5|807.75|-0.003418|760|1208|408|2|2.25|2|V|14|LFV14|7.62479629403|0
2014-10-01 07:30|804|806.75|809.5|-0.003409|759|1840|949|2.75|2.75|2.75|V|14|LFV14|7.64619422563|0
2014-10-01 08:00|804.5|807|809.75|-0.003098|884|3304|1394|2|2.5|2.25|V|14|LFV14|7.65094932154|0
2014-10-01 08:30|805.25|808|810.75|-0.003403|744|2326|912|2|1.75|1.75|V|14|LFV14|7.65808196541|0
2014-10-01 09:00|804.25|807.25|810.25|-0.003716|624|2082|650|2|2|1.5|V|14|LFV14|7.64857177359|0
2014-10-01 09:30|809.25|812.25|815|-0.003693|1704|5585|1528|5|4.75|4.5|V|14|LFV14|7.6961227327|0
2014-10-01 10:00|808|810.75|813.75|-0.003392|2759|6704|2175|3.75|4|3.5|V|14|LFV14|7.68423499292|0
2014-10-01 10:30|808.25|811.25|813.75|-0.003698|1305|2749|625|1.75|1.5|1.75|V|14|LFV14|7.68661254088|0
2014-10-01 11:00|807.25|810.25|812.75|-0.003703|671|1706|716|2.25|2.5|2.25|V|14|LFV14|7.67710234906|0
2014-10-01 11:30|805.25|808.25|811|-0.003712|1362|3792|1784|4.75|4.75|4.75|V|14|LFV14|7.65808196541|0
2014-10-01 12:00|805.25|808.25|810.75|-0.003712|290|827|405|1.25|1.25|1.25|V|14|LFV14|7.65808196541|0
2014-10-01 12:30|802.25|805|807.75|-0.003416|386|2859|1568|4.5|4.5|4.5|V|14|LFV14|7.62955138994|0
2014-10-01 13:00|798.25|801.25|804.25|-0.003744|1361|5649|2796|7|7.25|7|V|14|LFV14|7.59151062265|0
2014-10-01 13:30|797.75|800.75|803.75|-0.003746|379|852|439|1.5|1.5|1.75|V|14|LFV14|7.58675552674|0
2014-10-01 14:00|799.25|802|804.75|-0.003429|120|422|345|1.5|1.75|1.5|V|14|LFV14|7.60102081447|0
2014-10-01 14:30|800.75|802.25|805.5|-0.00187|44|214|102|1.25|1.25|1.5|V|14|LFV14|7.61528610221|0
2014-10-01 15:00|799.5|803|805|-0.004359|13|166|127|0.25|1.25|0.75|V|14|LFV14|7.60339836243|0
2014-10-01 15:30|799.5|802.25|805.25|-0.003428|32|73|17|0.75|1|1|V|14|LFV14|7.60339836243|0
2014-10-01 16:00|798.75|801.5|804.25|-0.003431|1|19|16|0|0.75|1|V|14|LFV14|7.59626571856|0
2014-10-01 16:30|799|801.5||-0.003119|1|1||0|0||V|14|LFV14|7.59864326652|0
2014-10-01 19:00|799.5|803|805.75|-0.004359|2|16|15|0|1|2|V|14|LFV14|7.60339836243|0
2014-10-01 19:30|800.5|803.25|806.25|-0.003424|2|28|23|0|0.5|0.5|V|14|LFV14|7.61290855425|0
2014-10-01 20:00|803|806||-0.003722|19|12||0.5|0.25||X|14|LFX14|7.61053914605|1
2014-10-01 20:30|799.5|802|805|-0.003117|11|91|53|0.25|1.25|1.5|V|14|LFV14|7.54916383036|1
2014-10-01 21:00|799|801.75|804.5|-0.00343|26|59|19|0.75|1|0.75|V|14|LFV14|7.54444265223|0
2014-10-01 21:30|799.5|802.25|805.25|-0.003428|31|57|9|0.5|0.75|0.5|V|14|LFV14|7.54916383036|0
2014-10-01 22:00|799.75|803|805.75|-0.004047|11|57|2|0|0.5|0|V|14|LFV14|7.55152441942|0
2014-10-01 22:30|799.5|802.25|805.25|-0.003428|8|35|9|0.25|0.75|0.5|V|14|LFV14|7.54916383036|0
2014-10-01 23:00|800|802.75|805.25|-0.003426|4|5|1|0.25|0.5|0|V|14|LFV14|7.55388500849|0
2014-10-01 23:30|799.5|802||-0.003117|45|79||0.5|0.75||V|14|LFV14|7.54916383036|0
2014-10-02 00:00|798.25|801|803.75|-0.003433|24|102|61|0.75|1|0.75|V|14|LFV14|7.53736088503|0
2014-10-02 00:30|798.75|801.5|804.5|-0.003431|46|209|69|0.5|1.25|0.5|V|14|LFV14|7.54208206316|0
2014-10-02 01:00|798.5|801.25|804.25|-0.003432|122|141|87|0.5|0.75|0.5|V|14|LFV14|7.5397214741|0
2014-10-02 01:30|799|802|804.75|-0.003741|130|450|49|0.5|1|0.75|V|14|LFV14|7.54444265223|0
2014-10-02 02:00|794.25|797.25|800|-0.003763|1309|3596|1268|5.75|6|5.5|V|14|LFV14|7.49959145999|0
2014-10-02 02:30|787.75|791|793.75|-0.004109|1979|6349|2648|9|8.75|8.5|V|14|LFV14|7.43821614429|0
2014-10-02 03:00|787.5|790.75|793.75|-0.00411|1480|3925|1363|3|3|3.25|V|14|LFV14|7.43585555523|0
2014-10-02 03:30|789.25|791.75|794.75|-0.003158|1318|2548|1181|2.5|2.25|2|V|14|LFV14|7.45237967869|0
2014-10-02 04:00|786.75|789.5|792.5|-0.003483|755|2653|1125|4|4.25|3.75|V|14|LFV14|7.42877378803|0
2014-10-02 04:30|784.25|787.25|790|-0.003811|2206|6241|2724|5.75|5.75|6|V|14|LFV14|7.40516789738|0
2014-10-02 05:00|784.75|787.25|790.25|-0.003176|702|2974|1332|3.75|3.75|3.75|V|14|LFV14|7.40988907551|0
2014-10-02 05:30|784|786.75|789.25|-0.003495|521|2046|665|2.75|2.5|2.75|V|14|LFV14|7.40280730832|0
2014-10-02 06:00|784.5|787.25|789.75|-0.003493|369|1635|517|2.75|3|3|V|14|LFV14|7.40752848645|0
2014-10-02 06:30|786.25|788.75|791.25|-0.00317|639|1963|671|2.25|2.25|2.5|V|14|LFV14|7.4240526099|0
2014-10-02 07:00|785|787.5|790.25|-0.003175|727|1861|416|3.75|3.75|3.75|V|14|LFV14|7.41224966458|0
2014-10-02 07:30|786.5|789|791.75|-0.003169|1218|2911|1181|4.25|4.25|4.25|V|14|LFV14|7.42641319897|0
2014-10-02 08:00|787.75|790.25|792.75|-0.003164|999|2987|976|3|3.25|3.25|V|14|LFV14|7.43821614429|0
2014-10-02 08:30|788.75|791.5|794|-0.003474|809|2381|890|2.5|2.25|2.5|V|14|LFV14|7.44765850055|0
2014-10-02 09:00|790|792.75|795.5|-0.003469|1215|3177|1545|3.5|3.5|3.75|V|14|LFV14|7.45946144588|0
2014-10-02 09:30|790.25|793|795.75|-0.003468|1247|3615|2004|4|4|3.75|V|14|LFV14|7.46182203495|0
2014-10-02 10:00|785.25|787.75|790.75|-0.003174|1461|4162|1375|5.75|5.75|5.5|V|14|LFV14|7.41461025364|0
2014-10-02 10:30|786|788.75|791.5|-0.003487|1472|3797|1537|3.75|4|4|V|14|LFV14|7.42169202084|0
2014-10-02 11:00|788.5|791.5|794.25|-0.00379|322|1888|842|3.25|3|3|V|14|LFV14|7.44529791149|0
2014-10-02 11:30|790.5|793.25|796|-0.003467|637|1393|624|2|2.25|2.25|V|14|LFV14|7.46418262401|0
2014-10-02 12:00|790.75|793.5|796.5|-0.003466|95|786|369|1.5|2|1.5|V|14|LFV14|7.46654321308|0
2014-10-02 12:30|794.25|797.25|800.25|-0.003763|613|2189|1218|3.5|3.75|4|V|14|LFV14|7.49959145999|0
2014-10-02 13:00|792|795.25|798.25|-0.004087|588|2395|1136|4.5|4.5|4.25|V|14|LFV14|7.4783461584|0
2014-10-02 13:30|794.25|796.75|799.5|-0.003138|105|564|338|2.75|2.75|2|V|14|LFV14|7.49959145999|0
2014-10-02 14:00|795|797.75|800.5|-0.003447|20|101|48|0.75|1.5|1.25|V|14|LFV14|7.50667322718|0
2014-10-02 14:30|794.5|797.25|800|-0.003449|66|74|26|0.5|0.75|0.5|V|14|LFV14|7.50195204905|0
2014-10-02 15:00|795.5|798.25|801|-0.003445|51|73|14|1.25|1|1|V|14|LFV14|7.51139440531|0
2014-10-02 15:30|795|798.25|801|-0.004071|8|4|3|0.5|0|0.25|V|14|LFV14|7.50667322718|0
2014-10-02 16:00|795.5|798.25||-0.003445|7|12||0|0.25||V|14|LFV14|7.51139440531|0
2014-10-02 16:30|794.5|796.5|799.5|-0.002511|2|16|3|0|1.25|0.75|V|14|LFV14|7.50195204905|0
2014-10-02 19:00|794.25|797.25|800|-0.003763|4|32|23|0.25|0.25|0.5|V|14|LFV14|7.49959145999|0
2014-10-02 19:30|797.25|799.25|802.75|-0.002502|45|30|10|0.75|0.75|0.75|X|14|LFX14|7.49959145999|1
2014-10-02 20:00|797.25|800.25|803.25|-0.003749|30|26|5|0.75|1|1|X|14|LFX14|7.49959145999|0
2014-10-02 20:30|797|800||-0.00375|31|62||0.5|0.25||X|14|LFX14|7.49723975367|0
2014-10-02 21:00|794.25|797.25|799.75|-0.003763|9|80|86|1|1|0.5|V|14|LFV14|7.44335334294|1
2014-10-02 21:30|794.75|798|800.5|-0.004073|21|45|12|0.25|1|0.25|V|14|LFV14|7.44803911778|0
2014-10-02 22:00|796|799|801.5|-0.003755|6|82|65|0.75|1.25|0.75|V|14|LFV14|7.4597535549|0
2014-10-02 22:30|796.25|799.25|801.5|-0.003754|8|13|28|0.25|0.5|0|V|14|LFV14|7.46209644232|0
2014-10-02 23:00|796.75|799.75||-0.003751|5|17||0.25|0.5||V|14|LFV14|7.46678221717|0
2014-10-02 23:30|796|799|801.5|-0.003755|1|16|12|0|1|0.25|V|14|LFV14|7.4597535549|0
2014-10-03 00:00|796.25|799|805|-0.003442|1|14|5|0|0.5|0.25|V|14|LFV14|7.46209644232|0
2014-10-03 00:30|795.5|798.5|801|-0.003757|2|46|16|0|1|0|V|14|LFV14|7.45506778005|0
2014-10-03 01:00|795.25|798|800.75|-0.003446|47|154|25|0.75|1|0.75|V|14|LFV14|7.45272489263|0
2014-10-03 01:30|793.75|796.75|799.5|-0.003765|46|269|125|2.25|2.25|2|V|14|LFV14|7.43866756809|0
2014-10-03 02:00|795|798|800.5|-0.003759|431|1840|443|2.5|2.5|2.5|V|14|LFV14|7.45038200521|0
2014-10-03 02:30|794.25|797|799.75|-0.00345|351|1425|457|1.25|1.75|1.75|V|14|LFV14|7.44335334294|0
2014-10-03 03:00|792.25|795.25|797.75|-0.003772|671|2055|698|2.25|2.5|2.25|V|14|LFV14|7.42461024355|0
2014-10-03 03:30|793.25|796.25|798.75|-0.003768|890|2176|529|2|2|1.75|V|14|LFV14|7.43398179324|0
2014-10-03 04:00|792.75|795.75|798.5|-0.00377|424|1140|321|2|1.75|1.75|V|14|LFV14|7.4292960184|0
2014-10-03 04:30|791|793.75|796.5|-0.003465|425|1034|458|2|2.5|2.25|V|14|LFV14|7.41289580644|0
2014-10-03 05:00|789.75|792.5|795.25|-0.00347|321|1222|374|2.25|2.25|2|V|14|LFV14|7.40118136932|0
2014-10-03 05:30|789|791.75|795|-0.003473|227|827|351|1.25|1.25|1.25|V|14|LFV14|7.39415270705|0
2014-10-03 06:00|787.75|790.5|793.25|-0.003479|390|1294|279|3|3|3|V|14|LFV14|7.38243826994|0
2014-10-03 06:30|787|789.75|792.75|-0.003482|206|1116|282|2.25|2.25|2.25|V|14|LFV14|7.37540960767|0
2014-10-03 07:00|786.75|788.75|792|-0.002536|443|1428|478|2.5|3|2.75|V|14|LFV14|7.37306672025|0
2014-10-03 07:30|784|787|789.75|-0.003812|941|3959|1298|4|4|4|V|14|LFV14|7.34729495859|0
2014-10-03 08:00|786.25|788.75|791.75|-0.00317|1056|3155|1025|3.75|3.75|3.5|V|14|LFV14|7.3683809454|0
2014-10-03 08:30|785|787.5|790.5|-0.003175|616|3080|1008|3|3|3.25|V|14|LFV14|7.35666650829|0
2014-10-03 09:00|782.5|785.5|788.5|-0.003819|662|2340|546|3.25|3|2.75|V|14|LFV14|7.33323763405|0
2014-10-03 09:30|780.5|783.5|786.25|-0.003829|1492|4869|1353|4.25|4.5|4.5|V|14|LFV14|7.31449453467|0
2014-10-03 10:00|777.75|780.75|783.75|-0.003842|2210|5357|1563|4.25|4.25|4|V|14|LFV14|7.28872277302|0
2014-10-03 10:30|779.5|782.5|785.25|-0.003834|894|2623|647|2.5|2.75|2.75|V|14|LFV14|7.30512298498|0
2014-10-03 11:00|779.75|782.75|785.75|-0.003833|252|1307|384|2|1.75|1.75|V|14|LFV14|7.3074658724|0
2014-10-03 11:30|783|785.5|788.75|-0.003183|318|996|251|3.25|3.25|3.25|V|14|LFV14|7.3379234089|0
2014-10-03 12:00|783.75|786.5|789.5|-0.003497|395|1087|340|3.25|3.25|3.25|V|14|LFV14|7.34495207117|0
2014-10-03 12:30|782|785.25|787.75|-0.004139|168|1038|287|2.75|3.25|2.75|V|14|LFV14|7.32855185921|0
2014-10-03 13:00|784|787|790|-0.003812|383|1799|642|3.25|3.5|3.5|V|14|LFV14|7.34729495859|0
2014-10-03 13:30|783.25|786|789|-0.003499|234|466|142|1.25|1.25|1.25|V|14|LFV14|7.34026629632|0
2014-10-03 14:00|783.25|786|789|-0.003499|40|175|39|0.75|1.75|1.25|V|14|LFV14|7.34026629632|0
2014-10-03 14:30|783.5|786.25|789.25|-0.003498|129|101|39|0.75|0.5|0.75|V|14|LFV14|7.34260918375|0
2014-10-03 15:00|783.75|786.5|789.25|-0.003497|64|100|28|0.75|0.75|0.5|V|14|LFV14|7.34495207117|0
2014-10-03 15:30|784|786.75|790|-0.003495|35|24|13|0.5|0.5|0.75|V|14|LFV14|7.34729495859|0
2014-10-03 16:00|784.75|787|790.25|-0.002859|31|214|65|1|1.25|1.25|V|14|LFV14|7.35432362086|0
2014-10-03 16:30|785.75|787.75|791.5|-0.002539|13|2|7|1|0|1|V|14|LFV14|7.36369517055|0
2014-10-05 17:00|782.75|785.5|788.25|-0.003501|2|26|20|0.25|1.75|1.25|V|14|LFV14|7.33558052148|0
2014-10-05 17:30|781|784||-0.003827|1|6||0|1||V|14|LFV14|7.31918030952|0
2014-10-05 18:30|785.5|788.25||-0.003489|14|2||0.5|0||X|14|LFX14|7.33318384327|1
2014-10-05 19:00|784.25|787.25|790.25|-0.003811|34|5|21|0.75|1.25|1.5|X|14|LFX14|7.32151423181|0
2014-10-05 19:30|785.5|788|806.25|-0.003173|14|18|1|1.25|0.25|0|X|14|LFX14|7.33318384327|0
2014-10-05 20:00|782.75|785.75|788.5|-0.003818|1|11|3|0|0.5|0.75|V|14|LFV14|7.28432697122|1
2014-10-05 20:30|783|785.75|788.75|-0.0035|5|37|23|0.25|0.5|0.5|V|14|LFV14|7.28665348894|0
2014-10-05 21:30|785|788||-0.003807|26|26||0.5|0.25||X|14|LFX14|7.27969836311|1
2014-10-05 22:00|785.25||||2|||0|||X|14|LFX14|7.28201673839|0
2014-10-05 22:30|782.25|785||-0.003503|3|4||0|0||V|14|LFV14|7.28201673839|1
2014-10-05 23:00|791.25||||1|||0|||F|15|LFF15|7.33999457866|1
2014-10-05 23:30|781.5|784.25|787.5|-0.003507|1|6|3|0|0.75|0.25|V|14|LFV14|7.33999457866|1
2014-10-06 00:00|784.5||||4|||0|||X|14|LFX14|7.34233439204|1
2014-10-06 00:30|781.75|784.5|787|-0.003505|11|41|1|0.5|0.5|0|V|14|LFV14|7.34233439204|1
2014-10-06 01:00|784.25|787|789.5|-0.003494|88|155|23|2.25|2.25|2|V|14|LFV14|7.36581483461|0
2014-10-06 01:30|783.25|786.25|789|-0.003816|38|203|53|1.25|1.25|1.5|V|14|LFV14|7.35642265759|0
2014-10-06 02:00|784.5|787.75|790.5|-0.004126|361|1571|601|2|1.75|1.5|V|14|LFV14|7.36816287887|0
2014-10-06 02:30|784.5|787.75|790.5|-0.004126|106|759|177|1.25|1.5|1.25|V|14|LFV14|7.36816287887|0
2014-10-06 03:00|786|789.25|791.75|-0.004118|158|1478|430|2.25|2.25|2.25|V|14|LFV14|7.38225114441|0
2014-10-06 03:30|787.75|790.5|793.5|-0.003479|950|1389|354|2.25|2.25|2|V|14|LFV14|7.39868745421|0
2014-10-06 04:00|788.25|790.5|793.5|-0.002846|250|892|195|1.5|1.75|1.5|V|14|LFV14|7.40338354273|0
2014-10-06 04:30|788.5|791.5|794.25|-0.00379|322|683|163|1.25|1.5|1.25|V|14|LFV14|7.40573158699|0
2014-10-06 05:00|787.5|790.5|793.25|-0.003795|290|857|233|1.75|1.75|1.5|V|14|LFV14|7.39633940996|0
2014-10-06 05:30|788.25|791.5|794|-0.004106|306|723|322|1.5|1.25|1.25|V|14|LFV14|7.40338354273|0
2014-10-06 06:00|788|790.75|793.5|-0.003478|213|819|190|2|2|2|V|14|LFV14|7.40103549847|0
2014-10-06 06:30|786.75|789.75|792.25|-0.003799|346|1155|217|2.5|2.75|2.5|V|14|LFV14|7.38929527719|0
2014-10-06 07:00|786.5|789.25|792|-0.003484|683|1272|298|2|2.25|2|V|14|LFV14|7.38694723293|0
2014-10-06 07:30|784.5|787|789.75|-0.003177|721|2104|511|3|3.25|3|V|14|LFV14|7.36816287887|0
2014-10-06 08:00|783.25|786.25|789|-0.003816|358|2129|757|2.5|2.75|2.5|V|14|LFV14|7.35642265759|0
2014-10-06 08:30|783.75|786.5|789.25|-0.003497|601|2138|745|2.25|2.5|2.25|V|14|LFV14|7.3611187461|0
2014-10-06 09:00|779.25|782.25|784.25|-0.003835|1786|5654|2111|5.25|5.75|5.5|V|14|LFV14|7.31885394947|0
2014-10-06 09:30|778.5|781.25|784|-0.00352|1337|3946|1100|2.25|2.25|2|V|14|LFV14|7.3118098167|0
2014-10-06 10:00|779|781.75|784.25|-0.003518|1926|5968|2754|4|4|4|V|14|LFV14|7.31650590521|0
2014-10-06 10:30|780.25|783.25|785.75|-0.00383|540|1840|545|2|2|2|V|14|LFV14|7.3282461265|0
2014-10-06 11:00|781.75|784.5|786.75|-0.003505|257|1080|420|1.5|1.5|2|V|14|LFV14|7.34233439204|0
2014-10-06 11:30|782.25|785.25|787.75|-0.00382|117|740|366|1.5|2|2.5|V|14|LFV14|7.34703048056|0
2014-10-06 12:00|785.75|788.75|791|-0.003803|280|2038|722|4.25|4.5|4.5|V|14|LFV14|7.37990310016|0
2014-10-06 12:30|786.5|789.25|791.75|-0.003484|189|629|221|0.75|1|1|V|14|LFV14|7.38694723293|0
2014-10-06 13:00|786.75|789.75|792.25|-0.003799|481|1670|804|2.75|2.75|3|V|14|LFV14|7.38929527719|0
2014-10-06 13:30|788|790.5|793|-0.003163|47|390|182|1|1|1|V|14|LFV14|7.40103549847|0
2014-10-06 14:00|788.25|791.25|793.75|-0.003791|34|409|101|0.5|1.25|1|V|14|LFV14|7.40338354273|0
2014-10-06 14:30|789|791.5|794|-0.003159|240|446|126|1.25|1.25|1.25|V|14|LFV14|7.4104276755|0
2014-10-06 15:00|788.25|791|793.5|-0.003477|1|30|3|0|0.25|0|V|14|LFV14|7.40338354273|0
2014-10-06 15:30|787.75|791|793|-0.004109|10|67|39|0.5|0.5|0.5|V|14|LFV14|7.39868745421|0
2014-10-06 16:00|791|793.25||-0.002836|10|5||0|0.25||X|14|LFX14|7.39868745421|1
2014-10-06 16:30|790|792.25||-0.00284|4|1||1|0||X|14|LFX14|7.38933386704|0
2014-10-06 19:00|787|791|792.75|-0.005057|5|52|11|0|1|0.5|V|14|LFV14|7.34036699698|1
2014-10-06 19:30|790.25||||4|||0|||X|14|LFX14|7.33340710413|1
2014-10-06 20:00|790||||12|||0.5|||X|14|LFX14|7.33108713985|0
2014-10-06 20:30|787|790|792.5|-0.003797|5|62|16|0|0.25|0.25|V|14|LFV14|7.33108713985|1
2014-10-06 21:00|789.75|792||-0.002841|19|3||0.5|0.5||X|14|LFX14|7.32876717556|1
2014-10-06 21:30|786.5|789.25|792|-0.003484|49|54|1|0|0.5|0|V|14|LFV14|7.27787295906|1
2014-10-06 22:00|785.75|788.75|791|-0.003803|134|167|8|0.5|0.5|0|V|14|LFV14|7.27093283863|0
2014-10-06 23:00|786.5|789.5|791.75|-0.0038|1|18|4|0|0.75|0|V|14|LFV14|7.27787295906|0
2014-10-06 23:30|786|789|791.25|-0.003802|4|14|5|0.5|0.5|0.25|V|14|LFV14|7.27324621211|0
2014-10-07 00:00|786.25|789.25|791.25|-0.003801|2|7|1|0.25|0.25|0|V|14|LFV14|7.27555958559|0
2014-10-07 00:30|786.5|789.5|791.75|-0.0038|1|33|2|0|0|0|V|14|LFV14|7.27787295906|0
2014-10-07 01:00|785.5|788.5|791.25|-0.003805|122|294|43|0.75|0.75|0.5|V|14|LFV14|7.26861946515|0
2014-10-07 01:30|786|789|791.25|-0.003802|54|272|27|0.75|1|0.75|V|14|LFV14|7.27324621211|0
2014-10-07 02:00|785.5|788.5|791|-0.003805|441|1732|413|1.75|1.75|1.5|V|14|LFV14|7.26861946515|0
2014-10-07 02:30|786|789|791.5|-0.003802|521|1617|437|1.75|1.5|1.5|V|14|LFV14|7.27324621211|0
2014-10-07 03:00|783.25|786.25|788.5|-0.003816|1275|2384|757|3|3|2.75|V|14|LFV14|7.24779910386|0
2014-10-07 03:30|783|785.75|788.5|-0.0035|1241|1988|678|1.5|2|1.5|V|14|LFV14|7.24548573038|0
2014-10-07 04:00|782.5|785.25|788|-0.003502|263|892|209|1|1|1|V|14|LFV14|7.24085898343|0
2014-10-07 04:30|783.25|786.25|788.75|-0.003816|412|1097|362|1.75|1.75|1.5|V|14|LFV14|7.24779910386|0
2014-10-07 05:00|782.75|785.75|788.25|-0.003818|148|487|115|0.75|1|0.75|V|14|LFV14|7.24317235691|0
2014-10-07 05:30|783|785.75|788.5|-0.0035|459|1365|570|1.25|1.5|1.5|V|14|LFV14|7.24548573038|0
2014-10-07 06:00|783.75|786.5|789.25|-0.003497|493|1691|1077|3|3.5|3.25|V|14|LFV14|7.25242585081|0
2014-10-07 06:30|784.75|787.75|790.25|-0.003808|756|1011|303|1.25|1.25|1|V|14|LFV14|7.26167934472|0
2014-10-07 07:00|783.25|786|788.5|-0.003499|534|1225|243|2.25|2.25|2.25|V|14|LFV14|7.24779910386|0
2014-10-07 07:30|782.75|785.75|788.25|-0.003818|308|892|352|1.5|1.5|1.75|V|14|LFV14|7.24317235691|0
2014-10-07 08:00|781.75|784.5|787.25|-0.003505|546|2499|661|3.25|3.25|3.25|V|14|LFV14|7.233918863|0
2014-10-07 08:30|780.25|783.25|786|-0.00383|1495|2475|994|2.75|2.5|2.5|V|14|LFV14|7.22003862214|0
2014-10-07 09:00|779.25|782.25|785.25|-0.003835|1144|2699|1006|2.5|2.75|2.5|V|14|LFV14|7.21078512823|0
2014-10-07 09:30|779.75|782.5|785.5|-0.003514|771|1682|717|2.75|2.5|2.5|V|14|LFV14|7.21541187518|0
2014-10-07 10:00|777.5|780.5|783.5|-0.003844|897|3386|1271|3|3|3|V|14|LFV14|7.19459151389|0
2014-10-07 10:30|778.25|781.25|784|-0.00384|863|2648|855|2.5|2.75|2.25|V|14|LFV14|7.20153163432|0
2014-10-07 11:00|778|781.25|783.75|-0.00416|267|1500|648|1.75|1.75|1.75|V|14|LFV14|7.19921826084|0
2014-10-07 11:30|780.5|783.25|786|-0.003511|106|715|480|2.5|2.75|2.75|V|14|LFV14|7.22235199561|0
2014-10-07 12:00|781.25|784.5|787|-0.004143|419|846|508|2.5|2.25|2.5|V|14|LFV14|7.22929211604|0
2014-10-07 12:30|780.75|783.75|786.5|-0.003828|202|1074|609|1.75|2|2|V|14|LFV14|7.22466536909|0
2014-10-07 13:00|781.25|784.5|787.25|-0.004143|930|2264|1763|2.75|3|2.75|V|14|LFV14|7.22929211604|0
2014-10-07 13:30|780.25|783.5|786.25|-0.004148|122|613|214|1.5|1.5|1.25|V|14|LFV14|7.22003862214|0
2014-10-07 14:00|780.5|782.5|785.25|-0.002556|4|177|26|0|1.5|1.25|V|14|LFV14|7.22235199561|0
2014-10-07 14:30|779.25|783.25|785.25|-0.005107|11|49|4|0.25|0.75|0|V|14|LFV14|7.21078512823|0
2014-10-07 15:00|780.25|783.5|786|-0.004148|3|40|11|0.5|0.75|0.5|V|14|LFV14|7.22003862214|0
2014-10-07 15:30|779.25|782.25|785.25|-0.003835|4|67|51|0.25|1.5|1|V|14|LFV14|7.21078512823|0
2014-10-07 16:00|779.25|782.25|785|-0.003835|2|10|32|0|0.25|0.5|V|14|LFV14|7.21078512823|0
2014-10-07 19:00|781|782.75|785.75|-0.002236|2|9|12|0.5|0.75|1.75|V|14|LFV14|7.22697874257|0
2014-10-07 19:30|780|783|785.5|-0.003831|1|33|11|0|0.25|0.5|V|14|LFV14|7.21772524866|0
2014-10-07 20:00|779.5|782.25|785.5|-0.003516|5|38|32|0|0.5|0.25|V|14|LFV14|7.2130985017|0
2014-10-07 20:30|780|782.75|785.5|-0.003513|6|30|8|0.5|1|0.25|V|14|LFV14|7.21772524866|0
2014-10-07 21:00|782.75|785.5||-0.003501|15|9||0|0||X|14|LFX14|7.21772524866|1
2014-10-07 21:30|779|782.25|785.25|-0.004155|1|16|3|0|0.75|0|V|14|LFV14|7.15799868708|1
2014-10-07 22:00|778|780.75|783.75|-0.003522|48|61|44|0.5|1|0.75|V|14|LFV14|7.1488099853|0
2014-10-07 22:30|774.5|778|780.75|-0.004499|75|435|225|4.25|4.5|4.75|V|14|LFV14|7.11664952907|0
2014-10-07 23:00|773.25|776|778.75|-0.003544|88|530|113|3|3.5|3|V|14|LFV14|7.10516365185|0
2014-10-07 23:30|773|776|779.75|-0.003866|17|46|20|0.75|1|0.5|V|14|LFV14|7.1028664764|0
2014-10-08 00:00|772.75|775.75|778.75|-0.003867|3|24|2|0.5|0.75|0|V|14|LFV14|7.10056930096|0
2014-10-08 00:30|773.25|776.25|779|-0.003865|4|147|135|0.5|0.5|0|V|14|LFV14|7.10516365185|0
2014-10-08 01:00|774.25|777.5|780.5|-0.00418|152|544|286|1.75|1.75|1.75|V|14|LFV14|7.11435235363|0
2014-10-08 01:30|771.25|774.5|777.5|-0.004196|377|765|428|3.25|3.5|3.25|V|14|LFV14|7.08678624828|0
2014-10-08 02:00|772.5|775.75|778.75|-0.004189|651|2166|756|2.25|2|2|V|14|LFV14|7.09827212551|0
2014-10-08 02:30|772.75|776|779|-0.004188|498|1637|429|2.25|2.25|2.5|V|14|LFV14|7.10056930096|0
2014-10-08 03:00|772|775.25|778.5|-0.004192|1462|3105|1628|2.25|2.25|2|V|14|LFV14|7.09367777462|0
2014-10-08 03:30|772|775.5|778.75|-0.004513|655|2196|501|1|1.25|1|V|14|LFV14|7.09367777462|0
2014-10-08 04:00|772.5|775.75|779.5|-0.004189|736|1343|594|1.5|1.5|1.5|V|14|LFV14|7.09827212551|0
2014-10-08 04:30|773.25|777|780.25|-0.004826|397|915|297|1.5|1.5|1.25|V|14|LFV14|7.10516365185|0
2014-10-08 05:00|772.75|776.25|779.75|-0.004509|195|480|193|0.75|1.25|1|V|14|LFV14|7.10056930096|0
2014-10-08 05:30|772.5|776|779.5|-0.00451|168|533|327|0.75|0.75|0.5|V|14|LFV14|7.09827212551|0
2014-10-08 06:00|773.25|776.75|780.25|-0.004506|316|1008|297|1|1.25|1.25|V|14|LFV14|7.10516365185|0
2014-10-08 06:30|773.25|776.75|779.75|-0.004506|915|1500|524|1.75|1.5|1.25|V|14|LFV14|7.10516365185|0
2014-10-08 07:00|772.25|776|779.25|-0.004832|584|1451|715|2|2.25|2|V|14|LFV14|7.09597495007|0
2014-10-08 07:30|772.5|776|779|-0.00451|768|1641|784|1.5|2|1.5|V|14|LFV14|7.09827212551|0
2014-10-08 08:00|772.5|776|779.5|-0.00451|456|1059|542|1.25|1.25|1.5|V|14|LFV14|7.09827212551|0
2014-10-08 08:30|769.5|773.25|776.75|-0.00485|761|2471|1236|3|3.5|3|V|14|LFV14|7.07070602017|0
2014-10-08 09:00|770.25|774|777.5|-0.004845|1030|2596|1026|2.25|2.5|2.75|V|14|LFV14|7.0775975465|0
2014-10-08 09:30|767.75|771.5|774.75|-0.004861|1380|4547|2098|3.5|3.25|3.5|V|14|LFV14|7.05462579205|0
2014-10-08 10:00|769.5|773|776.5|-0.004528|1122|2643|972|2.25|2.25|2|V|14|LFV14|7.07070602017|0
2014-10-08 10:30|772.75|776.25|779.5|-0.004509|1394|4891|1716|3.75|3.75|3.5|V|14|LFV14|7.10056930096|0
2014-10-08 11:00|773|776.75|779.75|-0.004828|690|2268|1106|1.5|1.5|1.75|V|14|LFV14|7.1028664764|0
2014-10-08 11:30|771.5|775|778.25|-0.004516|265|1394|838|2.25|2.25|2|V|14|LFV14|7.08908342373|0
2014-10-08 12:00|771.5|775|778.25|-0.004516|101|833|403|1|1.5|1.25|V|14|LFV14|7.08908342373|0
2014-10-08 12:30|771.75|775.25|778.25|-0.004515|135|668|244|1.5|1.5|1.5|V|14|LFV14|7.09138059917|0
2014-10-08 13:00|771.5|775.25|778.5|-0.004837|594|1992|671|3|3|2.75|V|14|LFV14|7.08908342373|0
2014-10-08 13:30|772.75|776.5|779.5|-0.004829|65|476|194|1|1.25|1.25|V|14|LFV14|7.10056930096|0
2014-10-08 14:00|774|777.5|780.75|-0.004502|41|321|31|1.25|1.25|1.5|V|14|LFV14|7.11205517818|0
2014-10-08 14:30|774|777.5|780.75|-0.004502|15|146|38|0.75|1|0.75|V|14|LFV14|7.11205517818|0
2014-10-08 15:00|773.25|777.25|780.25|-0.005146|7|65|7|0.75|0.75|0.25|V|14|LFV14|7.10516365185|0
2014-10-08 15:30|773.5|777.25|780.5|-0.004825|29|62|24|0.25|0.5|0.5|V|14|LFV14|7.10746082729|0
2014-10-08 16:00|773.75|777|784.5|-0.004183|2|10|1|0.25|0.75|0|V|14|LFV14|7.10975800274|0
2014-10-08 19:00|772.5|778|780.5|-0.007069|2|23|23|0|1.75|5.25|V|14|LFV14|7.09827212551|0
2014-10-08 19:30|774.75|778.25|781.25|-0.004497|1|6|10|0|0|0|V|14|LFV14|7.11894670452|0
2014-10-08 20:00|778|804||-0.032338|9|4||0.5|0.25||X|14|LFX14|7.11665986009|1
2014-10-08 20:30|774.25|778|781.25|-0.00482|4|21|1|0|0.5|0|V|14|LFV14|6.85332574213|1
2014-10-08 21:00|774.25|777.25|780.25|-0.00386|3|15|9|0|0.5|0.75|V|14|LFV14|6.85332574213|0
2014-10-08 21:30|773|776.5|780.25|-0.004507|41|40|1|0.75|0.75|0|V|14|LFV14|6.84226128339|0
2014-10-08 22:00|772.5|776.5|780|-0.005151|30|31|16|0|0.5|0.75|V|14|LFV14|6.8378354999|0
2014-10-08 22:30|776.25|779.5||-0.004169|13|9||0.25|0.25||X|14|LFX14|6.83563400746|1
2014-10-08 23:00|772.75|776.5|783.5|-0.004829|1|7|1|0|0.25|0|V|14|LFV14|6.77644153851|1
2014-10-08 23:30|773.25|776.75|784|-0.004506|17|22|1|0.25|0.5|0|V|14|LFV14|6.78082616584|0
2014-10-09 00:00|773|776.5|780|-0.004507|34|51|1|0.75|0.75|0|V|14|LFV14|6.77863385217|0
2014-10-09 00:30|773.5|777|780.75|-0.004505|14|23|10|0.5|0.5|0.25|V|14|LFV14|6.7830184795|0
2014-10-09 01:00|773|776.75|780|-0.004828|10|51|20|0.25|0.25|0.25|V|14|LFV14|6.77863385217|0
2014-10-09 01:30|773.75|777.5|780.75|-0.004823|201|362|149|0.75|1|0.5|V|14|LFV14|6.78521079317|0
2014-10-09 02:00|772.5|776.25|779.5|-0.004831|198|1227|483|1.75|1.75|2|V|14|LFV14|6.77424922484|0
2014-10-09 02:30|773.5|777|780.25|-0.004505|181|863|384|1.5|1.5|1.25|V|14|LFV14|6.7830184795|0
2014-10-09 03:00|772.25|776|779.75|-0.004832|518|2394|745|1.5|1.5|1|V|14|LFV14|6.77205691118|0
2014-10-09 03:30|772|775.75|779|-0.004834|413|2209|803|1.25|1.5|1.25|V|14|LFV14|6.76986459751|0
2014-10-09 04:00|770.5|774|777.25|-0.004522|500|1807|571|2.75|2.5|2.5|V|14|LFV14|6.75671071552|0
2014-10-09 04:30|768.75|772.5|775.75|-0.004854|371|2023|1013|2.5|2.5|2.25|V|14|LFV14|6.74136451987|0
2014-10-09 05:00|767.75|771.75|775|-0.005183|204|1229|463|1|1.5|1.25|V|14|LFV14|6.73259526521|0
2014-10-09 05:30|767.75|771.75|775.25|-0.005183|102|863|413|1|1.25|1.25|V|14|LFV14|6.73259526521|0
2014-10-09 06:00|768.25|771.5|775|-0.004213|129|722|258|1.25|1.5|1.5|V|14|LFV14|6.73697989254|0
2014-10-09 06:30|768|771.5|774.75|-0.004537|562|1221|421|1.5|1.75|1.25|V|14|LFV14|6.73478757887|0
2014-10-09 07:00|765.75|769.5|773.25|-0.004873|1028|1771|866|3|2.5|2.75|V|14|LFV14|6.71505675589|0
2014-10-09 07:30|768.25|772.25|775.5|-0.00518|364|1698|612|2.75|2.75|2.75|V|14|LFV14|6.73697989254|0
2014-10-09 08:00|768|771.75|775|-0.004859|479|2421|652|1.75|2|2|V|14|LFV14|6.73478757887|0
2014-10-09 08:30|766.5|770.25|773.5|-0.004869|384|2232|951|2.5|2.5|2.25|V|14|LFV14|6.72163369688|0
2014-10-09 09:00|767|770.5|773.75|-0.004543|302|1860|906|1.75|1.75|1.5|V|14|LFV14|6.72601832421|0
2014-10-09 09:30|767|770.75|773.75|-0.004865|686|3171|1146|2.25|2.25|2|V|14|LFV14|6.72601832421|0
2014-10-09 10:00|766|769.75|772.75|-0.004872|909|3827|1303|2.25|2.5|2.5|V|14|LFV14|6.71724906955|0
2014-10-09 10:30|762.75|766.5|769.25|-0.004892|1156|4216|1731|4.5|4.5|4.5|V|14|LFV14|6.68874899191|0
2014-10-09 11:00|760.75|764|767|-0.004254|480|4176|1428|3.25|3.25|3.5|V|14|LFV14|6.67121048259|0
2014-10-09 11:30|761.75|764.5|767.75|-0.003597|93|1686|526|2|2|2.25|V|14|LFV14|6.67997973725|0
2014-10-09 12:00|762.25|765.5|768.5|-0.004246|323|980|357|1.5|1.5|1.25|V|14|LFV14|6.68436436458|0
2014-10-09 12:30|761.5|765.25|768.25|-0.0049|346|1222|678|2|2|2|V|14|LFV14|6.67778742358|0
2014-10-09 13:00|760|763.75|767.25|-0.00491|272|2173|2116|2.5|2.5|2.25|V|14|LFV14|6.66463354159|0
2014-10-09 13:30|756|759.5|762.75|-0.004608|125|2393|1005|5|5.5|5.5|V|14|LFV14|6.62955652295|0
2014-10-09 14:00|758.5|762.25|765.25|-0.00492|17|586|384|2.25|3.25|3|V|14|LFV14|6.6514796596|0
2014-10-09 14:30|757.5|761.25|764.5|-0.004926|28|339|320|2.25|2.75|2.75|V|14|LFV14|6.64271040494|0
2014-10-09 15:00|754.5|758|761.25|-0.004617|17|635|293|2.75|3.5|3.25|V|14|LFV14|6.61640264096|0
2014-10-09 15:30|752|755.75|759|-0.004962|5|430|206|2.5|3.25|2.5|V|14|LFV14|6.59447950431|0
2014-10-09 16:00|757.75|760.75|764.25|-0.003943|78|30|7|4|3.75|3.25|X|14|LFX14|6.61193098828|1
2014-10-09 16:30|757.5||||4|||0.5|||X|14|LFX14|6.60974955279|0
2014-10-09 19:00|758.25|761.25|765|-0.003941|55|27|4|3.25|3.5|0|X|14|LFX14|6.61629385927|0
2014-10-09 19:30|758.5|761.5|765.5|-0.00394|76|17|10|0.5|0.25|0.5|X|14|LFX14|6.61847529477|0
2014-10-09 20:00|759.25|762.5|766.25|-0.004262|41|13|17|1.25|0.5|0.75|X|14|LFX14|6.62501960126|0
2014-10-09 20:30|758.25|761.25|766.25|-0.003941|58|4|12|1.25|1|0.75|X|14|LFX14|6.61629385927|0
2014-10-09 21:00|750|752.5|755.25|-0.003322|1|822|269|0|6.75|6.5|V|14|LFV14|6.51851611751|1
2014-10-09 21:30|753.75|757|759.5|-0.004293|105|18|1|2|1.5|0|X|14|LFX14|6.52934421737|1
2014-10-09 22:00|753|756|760.75|-0.003968|84|31|15|1.75|1.75|0.5|X|14|LFX14|6.52284735746|0
2014-10-09 22:30|752.25|755.25|759|-0.003972|264|256|6|2.25|1.75|0.25|X|14|LFX14|6.51635049754|0
2014-10-09 23:00|750.25|752.25|756.75|-0.002659|60|176|25|0.25|1.5|1|V|14|LFV14|6.47321014337|1
2014-10-09 23:30|754.5|757.5|761.5|-0.00396|575|198|46|2.5|1.75|1.75|X|14|LFX14|6.49257168916|1
2014-10-10 00:00|751.75|755|758.5|-0.004305|22|506|157|0.75|1.25|1.25|V|14|LFV14|6.44328814169|1
2014-10-10 00:30|751.25|756|759|-0.006283|3|346|151|0.25|2|1.75|V|14|LFV14|6.43900261582|0
2014-10-10 01:00|753.5|756.5|759.5|-0.003966|52|502|156|0.5|1.5|1.25|V|14|LFV14|6.45828748222|0
2014-10-10 01:30|753.75|757.5|760.75|-0.00495|12|511|156|0.75|1.5|1.5|V|14|LFV14|6.46043024516|0
2014-10-10 02:00|753|754.75|757.75|-0.002319|20|2016|671|2|4|3.5|V|14|LFV14|6.45400195635|0
2014-10-10 02:30|753.75|757.25|760|-0.004622|125|2950|1472|2.75|3.75|3.75|V|14|LFV14|6.46043024516|0
2014-10-10 03:00|753.5|756.25|759|-0.003636|46|3531|1309|1.5|2.25|2.25|V|14|LFV14|6.45828748222|0
2014-10-10 03:30|753.75|757.5|760.25|-0.00495|61|3781|1130|0.75|2.75|2.75|V|14|LFV14|6.46043024516|0
2014-10-10 04:00|758|760|763|-0.002632|129|3187|1419|3.5|4.25|4.25|V|14|LFV14|6.49685721503|0
2014-10-10 04:30|758.25|761.25|764|-0.003941|63|3011|1528|0.75|1.75|1.75|V|14|LFV14|6.49899997796|0
2014-10-10 05:00|757.5|760.75|763.5|-0.004272|78|1906|698|1|1.25|1.25|V|14|LFV14|6.49257168916|0
2014-10-10 05:30|757.5|762.5|765.25|-0.006557|2|1865|837|0.5|2.75|2.25|V|14|LFV14|6.49257168916|0
2014-10-10 06:00|762|764.75|768.5|-0.003596|1658|627|66|2.5|2.25|2.5|X|14|LFX14|6.4883142651|1
2014-10-10 06:30|762.5|765.25|769|-0.003594|788|571|33|1.5|1.25|1|X|14|LFX14|6.49257168916|0
2014-10-10 07:00|760.25|762.75|766.5|-0.003278|2075|1374|212|4|3.75|4|X|14|LFX14|6.4734132809|0
2014-10-10 07:30|760.75|763.5|766.75|-0.003602|1743|1052|225|2|1.75|2|X|14|LFX14|6.47767070496|0
2014-10-10 08:00|764.75|767.5|770.75|-0.003583|3310|1580|177|4.5|4.25|3|X|14|LFX14|6.51173009742|0
2014-10-10 08:30|764|766.5|770|-0.003262|2145|1233|66|2.75|2.5|2.25|X|14|LFX14|6.50534396134|0
2014-10-10 09:00|761|763.5|767|-0.003274|3844|3165|411|5|5|5|X|14|LFX14|6.47979941699|0
2014-10-10 09:30|761.75|764.25|767.25|-0.003271|2860|1636|302|3.5|3.5|3|X|14|LFX14|6.48618555307|0
2014-10-10 10:00|763.5|766.25|769.25|-0.003589|4258|2078|402|3.25|3|2.75|X|14|LFX14|6.50108653728|0
2014-10-10 10:30|766.75|769|771.75|-0.002926|3773|2310|131|4.25|4|3|X|14|LFX14|6.52875979366|0
2014-10-10 11:00|767.5|769.5|773.25|-0.002599|2394|1450|183|3|2.75|2.75|X|14|LFX14|6.53514592975|0
2014-10-10 11:30|769.75|772|775.75|-0.002915|966|634|113|3|3|2|X|14|LFX14|6.55430433801|0
2014-10-10 12:00|769.75|772|775.25|-0.002915|1012|431|35|2.5|2.25|2|X|14|LFX14|6.55430433801|0
2014-10-10 12:30|771.25|773.75|777|-0.003231|1536|784|36|2.75|2.75|1.75|X|14|LFX14|6.56707661018|0
2014-10-10 13:00|770.25|772.75|776|-0.003235|2124|1137|73|3.25|3|2.75|X|14|LFX14|6.55856176207|0
2014-10-10 13:30|769.25|771.75|775|-0.003239|641|345|35|1.25|1|0.75|X|14|LFX14|6.55004691395|0
2014-10-10 14:00|769|771.5|775|-0.00324|603|300|25|1|1|0.75|X|14|LFX14|6.54791820192|0
2014-10-10 14:30|768.25|770.5|775|-0.00292|126|54|4|1|1.25|0.25|X|14|LFX14|6.54153206583|0
2014-10-10 15:00|768.5|770.75|772.5|-0.002919|154|68|5|2.25|2.5|1.25|X|14|LFX14|6.54366077786|0
2014-10-10 15:30|768.25|770.5||-0.00292|69|31||0.75|0.5||X|14|LFX14|6.54153206583|0
2014-10-10 16:00|768.5|770.75||-0.002919|10|1||0.75|0||X|14|LFX14|6.54366077786|0
2014-10-10 16:30|769||||9|||0.5|||X|14|LFX14|6.54791820192|0
2014-10-12 17:00|763|765.25|769.5|-0.00294|219|218|3|6.5|10|0|X|14|LFX14|6.49682911322|0
2014-10-12 17:30|760|762|764.25|-0.002625|597|414|25|7.25|7.5|1.25|X|14|LFX14|6.47128456887|0
2014-10-12 18:00|764.5|767|770|-0.003259|50|50|24|5|5|3.5|X|14|LFX14|6.50960138539|0
2014-10-12 18:30|764.5|766.75|770.25|-0.002934|6|27|4|0.25|0.25|0|X|14|LFX14|6.50960138539|0
2014-10-12 19:00|761.5|763.75|767.5|-0.002946|32|13|2|2|1.75|1|X|14|LFX14|6.48405684104|0
2014-10-12 19:30|761|763.25|767.5|-0.002948|47|44|7|3.5|2.5|1.25|X|14|LFX14|6.47979941699|0
2014-10-12 20:00|763.25|765.5|768.75|-0.002939|30|15|11|2|1|1|X|14|LFX14|6.49895782525|0
2014-10-12 20:30|762.75|765||-0.002941|6|1||0.25|0||X|14|LFX14|6.49470040119|0
2014-10-12 21:00|764||||24|||0.25|||X|14|LFX14|6.50534396134|0
2014-10-12 21:30|763.5|766|769.25|-0.003264|117|78|83|0.5|0.25|0.25|X|14|LFX14|6.50108653728|0
2014-10-12 22:00|762|764|767.25|-0.002618|93|51|19|1.75|2|1.25|X|14|LFX14|6.4883142651|0
2014-10-12 22:30|761.5||||14|||0.5|||X|14|LFX14|6.48405684104|0
2014-10-12 23:00|760.5|762.5|767|-0.002623|76|23|11|1.25|1.75|0.25|X|14|LFX14|6.47554199293|0
2014-10-12 23:30|761.5|763.75||-0.002946|8|1||0.25|0||X|14|LFX14|6.48405684104|0
2014-10-13 00:00|761.75|764.5|767.75|-0.003597|48|57|3|1.25|1.25|0|X|14|LFX14|6.48618555307|0
2014-10-13 00:30|762.25|764.75|783.5|-0.003269|20|4|1|0.25|0.5|0|X|14|LFX14|6.49044297713|0
2014-10-13 01:00|763|765.25|768|-0.00294|180|111|26|1.5|1.75|0.25|X|14|LFX14|6.49682911322|0
2014-10-13 01:30|759.75|762|766.25|-0.002953|366|222|21|3.5|3.25|2|X|14|LFX14|6.46915585684|0
2014-10-13 02:00|758.25|760.5|764.5|-0.002959|2644|841|249|2.75|2.25|2.25|X|14|LFX14|6.45638358466|0
2014-10-13 02:30|758.5|760.75|764|-0.002958|1534|687|85|1.25|1.5|1.25|X|14|LFX14|6.45851229669|0
2014-10-13 03:00|757.25|759|761.5|-0.002306|3510|1546|310|2.25|1.75|2.5|X|14|LFX14|6.44786873655|0
2014-10-13 03:30|759.75|761.75|764.25|-0.002626|3191|1176|169|2.75|2.75|2.75|X|14|LFX14|6.46915585684|0
2014-10-13 04:00|760.25|762.25|764.75|-0.002624|1862|829|68|3.5|3.5|3.25|X|14|LFX14|6.4734132809|0
2014-10-13 04:30|759|761|763.75|-0.002628|916|470|57|1.75|1.5|1.75|X|14|LFX14|6.46276972075|0
2014-10-13 05:00|759.75|761.75|764.75|-0.002626|603|535|86|1.75|1.5|1.25|X|14|LFX14|6.46915585684|0
2014-10-13 05:30|760.25|762|764.75|-0.002297|1130|509|77|1.5|1.5|1.25|X|14|LFX14|6.4734132809|0
2014-10-13 06:00|759.25|761|764.25|-0.0023|1215|455|50|1.5|1.5|1.25|X|14|LFX14|6.46489843278|0
2014-10-13 06:30|760.25|762.25|764.75|-0.002624|639|223|22|1.75|1.75|1.25|X|14|LFX14|6.4734132809|0
2014-10-13 07:00|761.5|763|766|-0.001966|1894|753|143|2.75|2.25|2|X|14|LFX14|6.48405684104|0
2014-10-13 07:30|760.5|762.25|765.25|-0.002296|1157|912|36|2|2.25|2|X|14|LFX14|6.47554199293|0
2014-10-13 08:00|763.5|765.25|768.25|-0.002287|2518|1767|299|4.25|4.5|3.75|X|14|LFX14|6.50108653728|0
2014-10-13 08:30|762.25|764|767|-0.002291|2089|1781|257|2.5|2.5|2.25|X|14|LFX14|6.49044297713|0
2014-10-13 09:00|762.25|763.75|766.5|-0.001964|1633|941|234|2|2.25|2|X|14|LFX14|6.49044297713|0
2014-10-13 09:30|761.5|763.25|765.75|-0.002293|2122|1692|226|2.5|2.5|2.25|X|14|LFX14|6.48405684104|0
2014-10-13 10:00|760.25|762.25|765|-0.002624|3235|1977|271|3.5|3|2.75|X|14|LFX14|6.4734132809|0
2014-10-13 10:30|761.5|763.5|766.25|-0.00262|2463|1914|304|2.25|1.75|1.75|X|14|LFX14|6.48405684104|0
2014-10-13 11:00|763.25|764.75|767.5|-0.001961|952|809|93|2|2|1.75|X|14|LFX14|6.49895782525|0
2014-10-13 11:30|761.25|763.25|765.75|-0.00262|1125|820|109|3|3|2.75|X|14|LFX14|6.48192812901|0
2014-10-13 12:00|764.5|766.5|769.25|-0.002609|1506|1552|481|4|4.5|4.5|X|14|LFX14|6.50960138539|0
2014-10-13 12:30|763.5|765.5|768.25|-0.002613|706|922|104|3|3.25|2.75|X|14|LFX14|6.50108653728|0
2014-10-13 13:00|764|766.25|769|-0.002936|1902|1441|197|2.25|2.75|2.5|X|14|LFX14|6.50534396134|0
2014-10-13 13:30|763|765.25|768.75|-0.00294|675|711|11|1.5|1.5|1|X|14|LFX14|6.49682911322|0
2014-10-13 14:00|761.25|763.5|766|-0.002947|252|361|15|2.5|2.5|2.25|X|14|LFX14|6.48192812901|0
2014-10-13 14:30|759.5|762.25|765|-0.003608|452|273|6|1.75|1.75|1|X|14|LFX14|6.46702714481|0
2014-10-13 15:00|759.5|762|764.25|-0.003281|10|3|3|0.75|0.5|1|X|14|LFX14|6.46702714481|0
2014-10-13 15:30|759.5|761.75|764.5|-0.002954|24|39|2|1|0.75|0|X|14|LFX14|6.46702714481|0
2014-10-13 16:00|759.25|761.5|764|-0.002955|2|3|1|0.5|0.5|0|X|14|LFX14|6.46489843278|0
2014-10-13 16:30|759||||10|||0.25|||X|14|LFX14|6.46276972075|0
2014-10-13 19:00|761.5|763.5||-0.00262|12|33||2.5|2.5||X|14|LFX14|6.48405684104|0
2014-10-13 19:30|760.5|762.75||-0.00295|4|1||0|0||X|14|LFX14|6.47554199293|0
2014-10-13 20:00|759.75|762||-0.002953|67|27||0.5|1||X|14|LFX14|6.46915585684|0
2014-10-13 20:30|759.75||||12|||0|||X|14|LFX14|6.46915585684|0
2014-10-13 21:30|760|762.25|765|-0.002952|56|7|30|0.25|0.5|0|X|14|LFX14|6.47128456887|0
2014-10-13 22:00|760|762.25||-0.002952|32|6||0.75|0.75||X|14|LFX14|6.47128456887|0
2014-10-13 22:30|760||||7|||0.25|||X|14|LFX14|6.47128456887|0
2014-10-13 23:00|760.25||||28|||0|||X|14|LFX14|6.4734132809|0
2014-10-13 23:30|760|762||-0.002625|19|1||0.5|0||X|14|LFX14|6.47128456887|0
2014-10-14 00:00|760.25|762.5||-0.002951|7|1||0.25|0||X|14|LFX14|6.4734132809|0
2014-10-14 00:30|760.5|762.75||-0.00295|12|12||0.25|0.25||X|14|LFX14|6.47554199293|0
2014-10-14 01:00|760.25|762.25|765|-0.002624|264|203|11|1|1|0.75|X|14|LFX14|6.4734132809|0
2014-10-14 01:30|761.25|763.25|766|-0.00262|316|153|18|1.25|1.25|1|X|14|LFX14|6.48192812901|0
2014-10-14 02:00|762.25|764|766.5|-0.002291|1176|983|149|1.75|1.75|1.25|X|14|LFX14|6.49044297713|0
2014-10-14 02:30|761.5|763.5|765.75|-0.00262|1177|581|51|1.75|1.5|1.75|X|14|LFX14|6.48405684104|0
2014-10-14 03:00|759.25|761.25|763.5|-0.002627|3053|2718|693|2.5|2.25|2.5|X|14|LFX14|6.46489843278|0
2014-10-14 03:30|757|759|760.5|-0.002635|3213|3001|438|4|4.25|4|X|14|LFX14|6.44574002452|0
2014-10-14 04:00|755.75|757.25|759.75|-0.001981|1496|1198|178|1.75|2|1.75|X|14|LFX14|6.43509646437|0
2014-10-14 04:30|758|759.25|761.5|-0.001646|3519|1799|388|4.5|3.75|3.75|X|14|LFX14|6.45425487263|0
2014-10-14 05:00|757.5|758.75|761.25|-0.001647|2008|1294|252|1.5|1.25|1.25|X|14|LFX14|6.44999744858|0
2014-10-14 05:30|756|757.75|760.25|-0.002309|1019|705|32|2|1.75|1.5|X|14|LFX14|6.4372251764|0
2014-10-14 06:00|756|758.25|760.5|-0.002967|862|749|121|1.25|1.25|1|X|14|LFX14|6.4372251764|0
2014-10-14 06:30|754|755.75|758.5|-0.002316|1438|1427|227|2.75|2.75|2|X|14|LFX14|6.42019548017|0
2014-10-14 07:00|753.5|755.25|757.5|-0.002317|3309|2396|353|2.5|2.5|2.25|X|14|LFX14|6.41593805611|0
2014-10-14 07:30|754.75|756.25|758.5|-0.001983|2089|1344|95|2|2|2|X|14|LFX14|6.42658161625|0
2014-10-14 08:00|751|752.25|754.75|-0.001662|2556|1932|390|4|4|4|X|14|LFX14|6.39465093582|0
2014-10-14 08:30|745|746.75|749.25|-0.002343|7292|5362|980|6.75|6.75|6.75|X|14|LFX14|6.34356184711|0
2014-10-14 09:00|744.5|746|748.5|-0.002011|4394|3218|866|2.25|2.25|2.5|X|14|LFX14|6.33930442306|0
2014-10-14 09:30|746|747|749.75|-0.001339|2927|2237|303|2.5|2.75|2.5|X|14|LFX14|6.35207669523|0
2014-10-14 10:00|746|747.25|749.25|-0.001673|4272|3469|739|2.5|2.5|2.25|X|14|LFX14|6.35207669523|0
2014-10-14 10:30|748|749.25|751.75|-0.001668|2722|1945|423|3.5|3.5|3.5|X|14|LFX14|6.36910639147|0
2014-10-14 11:00|747|748.25|750.75|-0.001671|1689|1234|188|2|2|1.5|X|14|LFX14|6.36059154335|0
2014-10-14 11:30|744.75|746|749|-0.001676|1642|1446|122|3|2.75|2.75|X|14|LFX14|6.34143313509|0
2014-10-14 12:00|745.25|746.5|749.25|-0.001674|936|1043|72|1.5|1.5|1.25|X|14|LFX14|6.34569055914|0
2014-10-14 12:30|742.5|743.75|746.5|-0.001681|2792|1954|188|3.75|4|3.75|X|14|LFX14|6.32227472682|0
2014-10-14 13:00|735.25|736.75|739|-0.002036|6395|5560|573|9.25|9.25|9|X|14|LFX14|6.26054207797|0
2014-10-14 13:30|735.25|736.75|739|-0.002036|3159|3054|294|6|6|5.5|X|14|LFX14|6.26054207797|0
2014-10-14 14:00|735.5|737|739.25|-0.002035|538|832|55|2.25|2|1.5|X|14|LFX14|6.26267079|0
2014-10-14 14:30|734.25|735.75|738.25|-0.002039|491|886|72|2|1.75|1.25|X|14|LFX14|6.25202722986|0
2014-10-14 15:00|737|738.5|741.25|-0.002031|195|239|46|3.5|3.25|2.75|X|14|LFX14|6.27544306218|0
2014-10-14 15:30|738|739.5|742|-0.002028|89|96|5|1.75|1.75|1.5|X|14|LFX14|6.2839579103|0
2014-10-14 16:00|739|740.25|759.5|-0.001689|17|14|1|1.5|1|0|X|14|LFX14|6.29247275841|0
2014-10-14 16:30|739.25|740.5||-0.001688|2|2||0|0||X|14|LFX14|6.29460147044|0
2014-10-14 19:00|739.5|740.5|744.75|-0.00135|31|57|1|2.25|5.75|0|X|14|LFX14|6.29673018247|0
2014-10-14 19:30|737.75|739|742|-0.001691|8|29|3|1.25|0.5|0|X|14|LFX14|6.28182919827|0
2014-10-14 20:00|738|739.5|741.75|-0.002028|262|257|35|1.75|1.75|1|X|14|LFX14|6.2839579103|0
2014-10-14 20:30|740|740.5|742.5|-0.000675|24|14|4|1.5|1.75|1|X|14|LFX14|6.30098760653|0
2014-10-14 21:00|738.5|740|743|-0.002027|22|17|1|1|0.75|0|X|14|LFX14|6.28821533435|0
2014-10-14 21:30|738.5|739.75|742.75|-0.00169|12|47|13|0.75|0.25|0.5|X|14|LFX14|6.28821533435|0
2014-10-14 22:00|738|739.75|742|-0.002366|117|30|12|1|0.75|0.5|X|14|LFX14|6.2839579103|0
2014-10-14 23:00|737.75|738.75|741.25|-0.001354|43|32|16|0.5|0.75|0.75|X|14|LFX14|6.28182919827|0
2014-10-14 23:30|738|739.25||-0.001691|10|13||0.5|0.75||X|14|LFX14|6.2839579103|0
2014-10-15 00:00|737.75|739.25|741.75|-0.002029|217|108|5|1.25|1.25|0.25|X|14|LFX14|6.28182919827|0
2014-10-15 00:30|738|739.25|741.75|-0.001691|109|51|11|0.25|0.5|0.25|X|14|LFX14|6.2839579103|0
2014-10-15 01:00|736.75|738|741.25|-0.001694|216|160|13|1.25|1.25|0.5|X|14|LFX14|6.27331435015|0
2014-10-15 01:30|737|738.5|741|-0.002031|317|156|17|1.25|1|1|X|14|LFX14|6.27544306218|0
2014-10-15 02:00|728.25|729.5|731.75|-0.001714|5185|3238|522|11.25|11.25|11|X|14|LFX14|6.20093814116|0
2014-10-15 02:30|723.5|724.75|727.25|-0.001725|2763|1710|256|6.25|5.75|5.5|X|14|LFX14|6.1604926126|0
2014-10-15 03:00|726.5|727.5|729.75|-0.001375|4159|2325|951|4.5|4.5|4|X|14|LFX14|6.18603715695|0
2014-10-15 03:30|726|726.75|729.25|-0.001032|3358|2214|307|4|3.75|3.75|X|14|LFX14|6.18177973289|0
2014-10-15 04:00|728|729.25|731.5|-0.001714|2901|1451|124|2.75|2.5|2.5|X|14|LFX14|6.19880942913|0
2014-10-15 04:30|728.25|729.5|731.5|-0.001714|1226|978|99|1.5|1.5|1.25|X|14|LFX14|6.20093814116|0
2014-10-15 05:00|727.75|729|731|-0.001715|1067|459|49|1.5|1.25|1.25|X|14|LFX14|6.1966807171|0
2014-10-15 05:30|728|729|731|-0.001372|1289|960|110|2.75|2.75|2.5|X|14|LFX14|6.19880942913|0
2014-10-15 06:00|728.25|729|731.25|-0.001029|1617|1115|62|2|2|1.5|X|14|LFX14|6.20093814116|0
2014-10-15 06:30|730|731|732.75|-0.001368|2006|1116|116|3.25|3|2.75|X|14|LFX14|6.21583912536|0
2014-10-15 07:00|729.75|730.75|732.75|-0.001368|1534|1116|87|2.75|2.75|3|X|14|LFX14|6.21371041333|0
2014-10-15 07:30|727.5|728.25|730.25|-0.00103|2659|2239|309|4|4|3.5|X|14|LFX14|6.19455200507|0
2014-10-15 08:00|733.75|734.5|735.75|-0.001021|3896|2580|461|7|6.75|6.5|X|14|LFX14|6.2477698058|0
2014-10-15 08:30|738.25|739.25|741|-0.001353|5503|2874|479|6.75|7|6.5|X|14|LFX14|6.28608662233|0
2014-10-15 09:00|738.25|739.25|741|-0.001353|3755|1815|489|2.25|2.75|2.25|X|14|LFX14|6.28608662233|0
2014-10-15 09:30|738.5|739.75|741.75|-0.00169|4752|2479|253|3.75|3.75|3.5|X|14|LFX14|6.28821533435|0
2014-10-15 10:00|732|733.25|735.5|-0.001705|4900|3225|450|7|7|6.75|X|14|LFX14|6.23286882159|0
2014-10-15 10:30|736|737|739.5|-0.001357|5130|2517|574|4.5|4.5|4.25|X|14|LFX14|6.26692821406|0
2014-10-15 11:00|736.25|737.5|739.75|-0.001695|1803|892|312|2|2.25|2.25|X|14|LFX14|6.26905692609|0
2014-10-15 11:30|735.5|737|739.25|-0.002035|1730|1143|211|2.25|2.75|2.25|X|14|LFX14|6.26267079|0
2014-10-15 12:00|730.25|731.25|733.5|-0.001368|2658|2074|334|6.75|7|6.25|X|14|LFX14|6.21796783739|0
2014-10-15 12:30|729.25|730.25|732|-0.001369|1916|1414|204|2.25|2.5|2.5|X|14|LFX14|6.20945298927|0
2014-10-15 13:00|729|730.25|732.25|-0.001712|3748|2610|539|4.75|4.75|4.75|X|14|LFX14|6.20732427724|0
2014-10-15 13:30|729|730.25|732.25|-0.001712|1301|634|53|2.5|2.25|1.5|X|14|LFX14|6.20732427724|0
2014-10-15 14:00|727.5|728.5|730.5|-0.001373|813|519|30|3.75|3.5|3.25|X|14|LFX14|6.19455200507|0
2014-10-15 14:30|728|729|731.5|-0.001372|195|124|49|1.5|1.75|1.5|X|14|LFX14|6.19880942913|0
2014-10-15 15:00|727.75|729.25|731.5|-0.002057|61|72|27|1|1|0.75|X|14|LFX14|6.1966807171|0
2014-10-15 15:30|725.25|726|728.25|-0.001033|121|195|24|4.75|4.75|3.75|X|14|LFX14|6.17539359681|0
2014-10-15 16:00|725.25|726.25|728.5|-0.001377|7|6|1|1.25|1|0|X|14|LFX14|6.17539359681|0
2014-10-15 16:30|725|728.25||-0.004463|1|1||0|0||X|14|LFX14|6.17326488478|0
2014-10-15 19:00|725.5|726.75|745.75|-0.00172|30|56|5|2|4.75|0.5|X|14|LFX14|6.17752230883|0
2014-10-15 19:30|724.25|725.5|744.5|-0.001723|3|28|3|0.25|1.25|0.25|X|14|LFX14|6.16687874869|0
2014-10-15 20:00|724.25|725.25|727.5|-0.001379|62|135|20|0.75|1.25|1|X|14|LFX14|6.16687874869|0
2014-10-15 20:30|725.25|726.25|728.5|-0.001377|31|11|18|0.75|0.75|1|X|14|LFX14|6.17539359681|0
2014-10-15 21:00|725.25|726.25||-0.001377|39|39||0|0||X|14|LFX14|6.17539359681|0
2014-10-15 21:30|724.75|726|728|-0.001722|42|63|28|1|1|1|X|14|LFX14|6.17113617275|0
2014-10-15 22:00|724.5|725.5|727.5|-0.001378|10|18|36|0.25|0.25|0.25|X|14|LFX14|6.16900746072|0
2014-10-15 22:30|724.25|725|727|-0.001034|7|43|4|0.5|0.5|0.5|X|14|LFX14|6.16687874869|0
2014-10-15 23:00|723.75|725|727|-0.001724|56|105|2|0.5|0.25|0|X|14|LFX14|6.16262132463|0
2014-10-15 23:30|723.5|724.5||-0.00138|18|13||1|0.5||X|14|LFX14|6.1604926126|0
2014-10-16 00:00|722.75|724|726|-0.001727|56|60|40|1|1|0.75|X|14|LFX14|6.15410647651|0
2014-10-16 00:30|722|723|725.25|-0.001383|178|194|14|1.25|1.25|1|X|14|LFX14|6.14772034043|0
2014-10-16 01:00|722|723.25|725.25|-0.001728|526|427|131|1.75|1.75|1.5|X|14|LFX14|6.14772034043|0
2014-10-16 01:30|722|723.25|726.25|-0.001728|607|260|55|2.75|2.75|2.5|X|14|LFX14|6.14772034043|0
2014-10-16 02:00|724.25|725.5|727.5|-0.001723|1672|1222|126|3.25|3.25|3|X|14|LFX14|6.16687874869|0
2014-10-16 02:30|722.75|724|726|-0.001727|1423|647|42|2.25|2|1.75|X|14|LFX14|6.15410647651|0
2014-10-16 03:00|720.25|721.5|723.5|-0.001733|3377|2941|792|4.25|4.25|3.25|X|14|LFX14|6.13281935622|0
2014-10-16 03:30|720.25|721.5|723.5|-0.001733|1505|1148|229|2|2|1.5|X|14|LFX14|6.13281935622|0
2014-10-16 04:00|721.25|722.5|724.5|-0.00173|1518|1248|209|3.75|3.75|3.5|X|14|LFX14|6.14133420434|0
2014-10-16 04:30|721.25|722.5|724.5|-0.00173|1439|1126|137|2.5|2.5|2.25|X|14|LFX14|6.14133420434|0
2014-10-16 05:00|721.5|722.75|724.25|-0.00173|1288|744|82|2|1.75|1.75|X|14|LFX14|6.14346291637|0
2014-10-16 05:30|719.75|721.25|723.5|-0.00208|1387|1099|123|2.75|2.75|2.25|X|14|LFX14|6.12856193216|0
2014-10-16 06:00|718.25|719.75|722|-0.002084|1926|1753|221|3.5|3.25|3|X|14|LFX14|6.11578965999|0
2014-10-16 06:30|719.75|721.5|724.25|-0.002426|1266|814|256|2.25|2.25|2|X|14|LFX14|6.12856193216|0
2014-10-16 07:00|720.75|722.5|725.25|-0.002422|1548|1263|256|3.25|2.75|2.75|X|14|LFX14|6.13707678028|0
2014-10-16 07:30|720.25|722|724.5|-0.002424|1348|859|302|2.5|2.75|2.75|X|14|LFX14|6.13281935622|0
2014-10-16 08:00|720.75|722.75|725.25|-0.002767|2156|1846|871|2.25|2.25|2.25|X|14|LFX14|6.13707678028|0
2014-10-16 08:30|722.75|724.75|727.25|-0.00276|3909|3170|519|5.5|5.25|5.25|X|14|LFX14|6.15410647651|0
2014-10-16 09:00|723|725|727.5|-0.002759|3109|2746|660|2.5|2.75|2.5|X|14|LFX14|6.15623518854|0
2014-10-16 09:30|725|726.5|729.25|-0.002065|5110|3303|537|4.75|5|4.75|X|14|LFX14|6.17326488478|0
2014-10-16 10:00|725|727|729.75|-0.002751|5497|4295|846|5.5|5.5|5.5|X|14|LFX14|6.17326488478|0
2014-10-16 10:30|726.25|728|730.5|-0.002404|2119|1321|254|2.5|2.5|2.25|X|14|LFX14|6.18390844492|0
2014-10-16 11:00|728|730|732.75|-0.00274|2439|2606|282|5.25|5.25|3.5|X|14|LFX14|6.19880942913|0
2014-10-16 11:30|737.75|739.75|742|-0.002704|3258|3564|276|10|10.25|9.75|X|14|LFX14|6.28182919827|0
2014-10-16 12:00|737.5|739.75|742.5|-0.003042|8108|8832|804|11.5|11.25|11|X|14|LFX14|6.27970048624|0
2014-10-16 12:30|735.5|738|741.25|-0.003388|1569|1565|219|3.5|3.5|3|X|14|LFX14|6.26267079|0
2014-10-16 13:00|733.75|736.25|739.5|-0.003396|2109|2149|205|5.25|5.25|5|X|14|LFX14|6.2477698058|0
2014-10-16 13:30|734.5|736.5|739.75|-0.002716|247|385|86|1.75|1.75|1.75|X|14|LFX14|6.25415594189|0
2014-10-16 14:00|733.75|736.25|740.25|-0.003396|244|379|67|1.75|2|1.5|X|14|LFX14|6.2477698058|0
2014-10-16 14:30|732.5|734.75|738.25|-0.003062|43|119|21|2.25|2.5|2.25|X|14|LFX14|6.23712624565|0
2014-10-16 15:00|733.75|736.25|739.5|-0.003396|66|101|15|2|2|1.75|X|14|LFX14|6.2477698058|0
2014-10-16 15:30|734.75|737.5|740.5|-0.003729|3|23|5|0.5|1.25|1|X|14|LFX14|6.25628465392|0
2014-10-16 16:00|735.75|738|741.25|-0.003049|13|36|1|0|0.25|0|X|14|LFX14|6.26479950203|0
2014-10-16 16:30|739.75|742|744.25|-0.003032|49|245|21|3.75|3.75|2.5|X|14|LFX14|6.2988588945|0
2014-10-16 19:00|738.25|740.5||-0.003038|5|41||1.25|1.75||X|14|LFX14|6.28608662233|0
2014-10-16 19:30|738.25|740.25||-0.002702|5|27||0.5|0.75||X|14|LFX14|6.28608662233|0
2014-10-16 20:00|739|741||-0.002699|1|18||0|1||X|14|LFX14|6.29247275841|0
2014-10-16 20:30|739.75|742.5||-0.003704|9|17||0.75|1.25||X|14|LFX14|6.2988588945|0
2014-10-16 21:00|740|742.5||-0.003367|1|7||0|0||X|14|LFX14|6.30098760653|0
2014-10-16 21:30|737.25|739.75||-0.00338|82|86||0.75|1.25||X|14|LFX14|6.27757177421|0
2014-10-16 22:00|739.75||||1|||0|||Z|14|LFZ14|6.27757177421|1
2014-10-16 22:30|740.25||||16|||0.5|||Z|14|LFZ14|6.28181481022|0
2014-10-16 23:00|738.25|740.5||-0.003038|9|13||0|0.25||X|14|LFX14|6.28181481022|1
2014-10-16 23:30|737.75|740.25|743.75|-0.003377|83|67|14|1.25|1|0.5|X|14|LFX14|6.27756027936|0
2014-10-17 00:00|737.75|740.25||-0.003377|23|64||0.25|0||X|14|LFX14|6.27756027936|0
2014-10-17 00:30|738|740.25||-0.00304|205|68||0.25|0.25||X|14|LFX14|6.27968754479|0
2014-10-17 01:00|734.5|737|739.75|-0.003392|244|581|62|4.25|4.5|4|X|14|LFX14|6.24990582879|0
2014-10-17 01:30|732.75|735.25|738.25|-0.0034|623|693|60|3.5|3.5|2.75|X|14|LFX14|6.23501497079|0
2014-10-17 02:00|732.75|735.5|739|-0.003739|2013|1673|141|3.5|3.5|3|X|14|LFX14|6.23501497079|0
2014-10-17 02:30|732.75|735.25|738.75|-0.0034|1552|1592|87|2|2|2|X|14|LFX14|6.23501497079|0
2014-10-17 03:00|732.75|735|738|-0.003061|2322|2078|328|4.25|4.25|4|X|14|LFX14|6.23501497079|0
2014-10-17 03:30|736.75|738.75|741.5|-0.002707|3119|2312|273|5|4.5|4.5|X|14|LFX14|6.26905121765|0
2014-10-17 04:00|740|742|745|-0.002695|1760|1851|266|3.25|3.5|3.5|X|14|LFX14|6.29670566822|0
2014-10-17 04:30|740.5|743|746|-0.003365|4935|5103|853|5.75|5.75|5.25|X|14|LFX14|6.30096019907|0
2014-10-17 05:00|743|745|747.75|-0.002685|1599|1228|96|2.75|2.5|2.5|X|14|LFX14|6.32223285336|0
2014-10-17 05:30|741.75|743.75|746.75|-0.002689|1046|573|68|1.75|1.75|1.25|X|14|LFX14|6.31159652621|0
2014-10-17 06:00|742|744|747|-0.002688|929|864|125|2.25|2.25|2|X|14|LFX14|6.31372379164|0
2014-10-17 06:30|740.5|742.5|745.5|-0.002694|1415|957|137|2.5|2.5|2|X|14|LFX14|6.30096019907|0
2014-10-17 07:00|739|741|744|-0.002699|2042|1692|126|2.25|2.25|2|X|14|LFX14|6.2881966065|0
2014-10-17 07:30|738|740.25|743.25|-0.00304|1631|1290|199|1.25|1.5|1.75|X|14|LFX14|6.27968754479|0
2014-10-17 08:00|738.75|741|744|-0.003036|2694|2876|390|3.5|3.25|3.25|X|14|LFX14|6.28606934107|0
2014-10-17 08:30|737|739|742.25|-0.002706|2696|2460|514|5.25|5.25|5.25|X|14|LFX14|6.27117848307|0
2014-10-17 09:00|738.25|740.5|743.5|-0.003038|1647|1406|138|3.25|3.25|2.75|X|14|LFX14|6.28181481022|0
2014-10-17 09:30|741|743|745.75|-0.002692|2494|2653|366|4.5|4.25|4.25|X|14|LFX14|6.30521472993|0
2014-10-17 10:00|734.5|737.25|740.25|-0.00373|4206|4211|521|8.5|8.25|8.25|X|14|LFX14|6.24990582879|0
2014-10-17 10:30|737.5|739.5|742|-0.002705|1794|1631|246|3.75|3.5|2.75|X|14|LFX14|6.27543301393|0
2014-10-17 11:00|736.75|738.5|741.25|-0.00237|1922|3036|300|3|3.25|3|X|14|LFX14|6.26905121765|0
2014-10-17 11:30|737.75|739.75|742.25|-0.002704|1025|1035|134|2.5|2.5|2.25|X|14|LFX14|6.27756027936|0
2014-10-17 12:00|739.25|741.25|743.5|-0.002698|700|948|172|3.25|3.25|2.75|X|14|LFX14|6.29032387193|0
2014-10-17 12:30|741|742.75|745.5|-0.002356|553|1159|107|2.5|2.5|2.25|X|14|LFX14|6.30521472993|0
2014-10-17 13:00|739.75|741.5|744.25|-0.00236|1148|1795|169|3.5|3.5|3.25|X|14|LFX14|6.29457840279|0
2014-10-17 13:30|738.75|740.75|743.5|-0.0027|312|288|33|1.75|2|1.75|X|14|LFX14|6.28606934107|0
2014-10-17 14:00|739.25|741.75|744.25|-0.00337|121|292|14|2|2.5|2|X|14|LFX14|6.29032387193|0
2014-10-17 14:30|741.25|742.75||-0.00202|32|29||2|1.5||X|14|LFX14|6.30734199536|0
2014-10-17 15:00|740.75|742.75|745|-0.002693|115|119|8|1|1|0.75|X|14|LFX14|6.3030874645|0
2014-10-17 15:30|740.25|742|744.5|-0.002358|6|4|2|0.5|0|0.75|X|14|LFX14|6.29883293364|0
2014-10-17 16:00|740.25||||1|||0|||X|14|LFX14|6.29883293364|0
2014-10-19 17:00|741.25|743||-0.002355|45|58||1.5|2.75||X|14|LFX14|6.30734199536|0
2014-10-19 17:30|743|745||-0.002685|13|67||1.25|1.75||X|14|LFX14|6.32223285336|0
2014-10-19 18:00|742.25|744|747|-0.002352|9|19|1|0.25|0.25|0|X|14|LFX14|6.31585105707|0
2014-10-19 18:30|742.5|743.75||-0.001681|2|4||0|0.5||X|14|LFX14|6.3179783225|0
2014-10-19 19:00|742|744.5|746.25|-0.003358|13|2|6|1|0|1|X|14|LFX14|6.31372379164|0
2014-10-19 19:30|742|743.75|745.75|-0.002353|5|6|1|0.5|0.5|0|X|14|LFX14|6.31372379164|0
2014-10-19 20:00|741.75|743.25||-0.002018|2|2||0.25|0||X|14|LFX14|6.31159652621|0
2014-10-19 20:30|741.25|742.75|745.25|-0.00202|17|16|2|0.5|0.25|0.5|X|14|LFX14|6.30734199536|0
2014-10-19 21:00|741.5|742.75|745.25|-0.001683|4|12|3|0.5|0.5|0|X|14|LFX14|6.30946926079|0
2014-10-19 21:30|741|742.5||-0.00202|33|10||0.25|0.25||X|14|LFX14|6.30521472993|0
2014-10-19 22:00|740.75|742.5||-0.002357|4|6||0.25|0.25||X|14|LFX14|6.3030874645|0
2014-10-19 22:30|740|741.75||-0.002359|7|37||0.5|0.5||X|14|LFX14|6.29670566822|0
2014-10-19 23:30|740.75|742||-0.001685|2|5||0|0||X|14|LFX14|6.3030874645|0
2014-10-20 00:00|742||||1|||0|||Z|14|LFZ14|6.3030874645|1
2014-10-20 00:30|740.25|742||-0.002358|20|29||0|0.25||X|14|LFX14|6.3030874645|1
2014-10-20 01:00|740|742|744.5|-0.002695|410|511|51|1.75|1.75|1.5|X|14|LFX14|6.30095876222|0
2014-10-20 01:30|740|741.75|744.5|-0.002359|334|250|43|1.75|1.25|1.25|X|14|LFX14|6.30095876222|0
2014-10-20 02:00|741|743|745.75|-0.002692|1746|1689|316|3|2.75|2.75|X|14|LFX14|6.30947357135|0
2014-10-20 02:30|740|741.75|744.5|-0.002359|1448|1225|260|2|1.75|2|X|14|LFX14|6.30095876222|0
2014-10-20 03:00|738|740|742.75|-0.002703|2762|2244|149|2.75|2.5|2.5|X|14|LFX14|6.28392914394|0
2014-10-20 03:30|739.5|741.25|743.75|-0.002361|1579|1761|324|2.75|2.25|2|X|14|LFX14|6.29670135765|0
2014-10-20 04:00|739.75|741.5|744|-0.00236|1051|815|37|1.25|1.25|1.25|X|14|LFX14|6.29883005993|0
2014-10-20 04:30|738.5|740|742.5|-0.002027|773|637|38|1.75|1.5|1.5|X|14|LFX14|6.28818654851|0
2014-10-20 05:00|737.25|738.5|741.25|-0.001693|765|1072|71|1.75|1.75|1.5|X|14|LFX14|6.27754303709|0
2014-10-20 05:30|737.25|738.75|741.5|-0.00203|522|791|147|1.25|1.25|1|X|14|LFX14|6.27754303709|0
2014-10-20 06:00|738.25|739.75|742.25|-0.002028|588|581|62|2.5|2.5|2.25|X|14|LFX14|6.28605784622|0
2014-10-20 06:30|738|739.25|742|-0.001691|708|573|68|1.5|1.5|1.25|X|14|LFX14|6.28392914394|0
2014-10-20 07:00|739|740.75|743.25|-0.002362|778|464|51|1.75|1.75|1.5|X|14|LFX14|6.29244395308|0
2014-10-20 07:30|740.25|741.75|744|-0.002022|1119|872|99|1.75|2|1.25|X|14|LFX14|6.3030874645|0
2014-10-20 08:00|736.75|738.25|741|-0.002032|1299|1582|91|5.25|5.25|5|X|14|LFX14|6.27328563252|0
2014-10-20 08:30|733.5|735|737.75|-0.002041|2323|2506|219|4|3.75|3.5|X|14|LFX14|6.24561250282|0
2014-10-20 09:00|730.25|731.75|734.5|-0.00205|4498|3818|643|4.75|4.75|4.5|X|14|LFX14|6.21793937312|0
2014-10-20 09:30|727.5|729.25|732.25|-0.0024|2724|2929|274|4|3.75|3.5|X|14|LFX14|6.19452364799|0
2014-10-20 10:00|730.25|732|734.75|-0.002391|3402|3216|381|5|5|4.75|X|14|LFX14|6.21793937312|0
2014-10-20 10:30|732|733.25|735.75|-0.001705|2348|1870|332|2|2.5|2.25|X|14|LFX14|6.23284028911|0
2014-10-20 11:00|736.75|738|740.25|-0.001694|3590|2507|422|7|7|6.75|X|14|LFX14|6.27328563252|0
2014-10-20 11:30|735.25|736.75|739|-0.002036|902|847|122|3|3|2.75|X|14|LFX14|6.26051341881|0
2014-10-20 12:00|737.5|738.75|741.25|-0.001692|734|1310|173|2.75|3|2.75|X|14|LFX14|6.27967173937|0
2014-10-20 12:30|736|737.25|739.75|-0.001695|670|661|42|2.75|2.5|2.25|X|14|LFX14|6.26689952566|0
2014-10-20 13:00|734.25|735.25|737.25|-0.00136|1302|1729|124|4.5|4.5|4.25|X|14|LFX14|6.25199860967|0
2014-10-20 13:30|733.25|734.75|737.25|-0.002042|445|436|52|2|2|2|X|14|LFX14|6.24348380053|0
2014-10-20 14:00|733.25|734.5|737|-0.001702|165|190|15|1|1|0.25|X|14|LFX14|6.24348380053|0
2014-10-20 14:30|733.5|735|737.5|-0.002041|26|37|12|1|1.25|0.75|X|14|LFX14|6.24561250282|0
2014-10-20 15:00|733.25|734|736.5|-0.001022|17|67|13|0.5|1|0.75|X|14|LFX14|6.24348380053|0
2014-10-20 15:30|733.25|734.5|736.5|-0.001702|54|102|4|0.5|0.75|0.5|X|14|LFX14|6.24348380053|0
2014-10-20 16:00|732.5|733.75|736.5|-0.001704|8|15|8|0.75|0.5|0.25|X|14|LFX14|6.23709769368|0
2014-10-20 16:30|732.75|734||-0.001703|2|6||0|0||X|14|LFX14|6.23922639597|0
2014-10-20 19:00|732|733.75||-0.002385|4|17||0.25|0.75||X|14|LFX14|6.23284028911|0
2014-10-20 19:30|732.5|733.5||-0.001363|2|11||0.25|0.5||X|14|LFX14|6.23709769368|0
2014-10-20 20:00|733|734||-0.001362|2|3||0|0.25||X|14|LFX14|6.24135509825|0
2014-10-20 20:30|733|734.25||-0.001702|1|1||0|0||X|14|LFX14|6.24135509825|0
2014-10-20 21:00|734|735.25|737.5|-0.0017|8|69|16|0.25|0.5|0|X|14|LFX14|6.24986990739|0
2014-10-20 21:30|733.75|735|737.25|-0.001701|36|41|6|0.5|0.75|0|X|14|LFX14|6.2477412051|0
2014-10-20 22:00|733.75|735|737.25|-0.001701|17|22|1|0.25|0.5|0|X|14|LFX14|6.2477412051|0
2014-10-20 22:30|734.25|735.25|738|-0.00136|1|1|1|0|0|0|X|14|LFX14|6.25199860967|0
2014-10-20 23:00|735|736||-0.001359|27|8||0.75|0.75||X|14|LFX14|6.25838471653|0
2014-10-20 23:30|734.5|736||-0.002038|3|6||0.5|0.25||X|14|LFX14|6.25412731196|0
2014-10-21 00:00|734.25|735.25|738.25|-0.00136|8|15|1|0.5|0.75|0|X|14|LFX14|6.25199860967|0
2014-10-21 00:30|733.5|734.5||-0.001361|16|22||0.75|0.75||X|14|LFX14|6.24561250282|0
2014-10-21 01:00|734|735.5|736.25|-0.002039|101|125|4|1.75|1.75|0.5|X|14|LFX14|6.24986990739|0
2014-10-21 01:30|735|736.25|738.5|-0.001698|181|133|17|1.5|1.75|0.75|X|14|LFX14|6.25838471653|0
2014-10-21 02:00|736.25|737.5|740.25|-0.001695|1223|1056|158|2.75|2.5|2.25|X|14|LFX14|6.26902822795|0
2014-10-21 02:30|736.25|737.5|739.75|-0.001695|819|744|73|2.25|1.75|1.5|X|14|LFX14|6.26902822795|0
2014-10-21 03:00|735.5|736.5|739|-0.001358|1889|1869|131|2.75|2.5|2.5|X|14|LFX14|6.26264212109|0
2014-10-21 03:30|738.75|739.75|741.5|-0.001352|2048|2518|269|4.25|4.25|4.25|X|14|LFX14|6.29031525079|0
2014-10-21 04:00|737|738|740.25|-0.001355|1252|1107|266|2.25|2.5|2.25|X|14|LFX14|6.2754143348|0
2014-10-21 04:30|737.25|738.25|740.5|-0.001355|594|554|28|1|0.75|0.75|X|14|LFX14|6.27754303709|0
2014-10-21 05:00|737.5|738.5|740.75|-0.001354|522|525|86|1|1|1.25|X|14|LFX14|6.27967173937|0
2014-10-21 05:30|737.25|738|740.5|-0.001016|410|525|44|1|1.25|1|X|14|LFX14|6.27754303709|0
2014-10-21 06:00|737|737.75|739.5|-0.001017|602|794|77|1.25|1.25|1.5|X|14|LFX14|6.2754143348|0
2014-10-21 06:30|736|736.75|738.75|-0.001018|616|637|111|1.25|1.25|1|X|14|LFX14|6.26689952566|0
2014-10-21 07:00|735.75|737|738.75|-0.001696|501|790|56|0.75|1|0.75|X|14|LFX14|6.26477082338|0
2014-10-21 07:30|737.25|738|740|-0.001016|826|1274|106|2.5|2.5|2.25|X|14|LFX14|6.27754303709|0
2014-10-21 08:00|739.75|740.25|741.75|-0.000675|3424|3638|460|4.75|5|4.5|X|14|LFX14|6.29883005993|0
2014-10-21 08:30|739|739.75|741.75|-0.001014|2091|1876|419|4.25|4.25|4|X|14|LFX14|6.29244395308|0
2014-10-21 09:00|738.5|739.25|741.25|-0.001015|1703|2256|229|3.25|3|2.5|X|14|LFX14|6.28818654851|0
2014-10-21 09:30|736.5|737.5|739.5|-0.001356|1216|2364|294|2.25|2.5|2.5|X|14|LFX14|6.27115693023|0
2014-10-21 10:00|735|735.75|737.75|-0.001019|2920|3907|509|3|2.75|2.75|X|14|LFX14|6.25838471653|0
2014-10-21 10:30|739|739.75|741.5|-0.001014|1471|1657|237|4.5|4.5|4.25|X|14|LFX14|6.29244395308|0
2014-10-21 11:00|737|737.5|739.25|-0.000678|1555|1603|146|3|3.25|3|X|14|LFX14|6.2754143348|0
2014-10-21 11:30|737.25|738|739.75|-0.001016|471|631|209|1.5|1.5|1.5|X|14|LFX14|6.27754303709|0
2014-10-21 12:00|735.75|736.75|738.5|-0.001357|759|925|190|2.5|2.25|2.25|X|14|LFX14|6.26477082338|0
2014-10-21 12:30|735.75|736.5|738.75|-0.001018|429|512|29|1.25|1|0.75|X|14|LFX14|6.26477082338|0
2014-10-21 13:00|740.75|741.5|743.5|-0.001011|1339|1837|215|5|5.25|4.5|X|14|LFX14|6.30734486907|0
2014-10-21 13:30|740.5|741.5|743.5|-0.001349|281|362|85|1.25|1.5|1.25|X|14|LFX14|6.30521616679|0
2014-10-21 14:00|741.25|742|744|-0.001011|143|180|100|0.75|0.5|0.5|X|14|LFX14|6.31160227364|0
2014-10-21 14:30|740.5|741.75|743.5|-0.001685|71|127|14|1.5|1|1.25|X|14|LFX14|6.30521616679|0
2014-10-21 15:00|740.75|741.25|762.5|-0.000675|44|67|2|0.75|0.75|0|X|14|LFX14|6.30734486907|0
2014-10-21 15:30|741|742.25|744|-0.001684|15|37|3|0.5|0.75|0.5|X|14|LFX14|6.30947357135|0
2014-10-21 16:00|740.75|741.75||-0.001348|6|7||0.25|0.75||X|14|LFX14|6.30734486907|0
2014-10-21 16:30|741.75|742.75||-0.001346|3|14||0|1||X|14|LFX14|6.31585967821|0
2014-10-21 19:00|741|741.75||-0.001011|4|11||0|1.25||X|14|LFX14|6.30947357135|0
2014-10-21 19:30|740.25|741.25||-0.001349|2|6||0.25|0.5||X|14|LFX14|6.3030874645|0
2014-10-21 20:00|741.75||||2|||0.25|||Z|14|LFZ14|6.30733912552|1
2014-10-21 20:30|742.25||||4|||0.5|||Z|14|LFZ14|6.31159078654|0
2014-10-21 21:00|741|742|743.75|-0.001348|4|2|1|0.25|0.25|0|X|14|LFX14|6.31159078654|1
2014-10-21 21:30|740.5|741.5|760.5|-0.001349|5|2|5|0.5|0.25|0.5|X|14|LFX14|6.30733195335|0
2014-10-21 22:00|740.25|741.75|760.25|-0.002022|1|1|1|0|0|0|X|14|LFX14|6.30520253676|0
2014-10-21 23:30|740.75|741.75||-0.001348|5|5||0.75|0.75||X|14|LFX14|6.30946136995|0
2014-10-22 00:00|741.75|742.5||-0.00101|24|54||0.25|0.5||X|14|LFX14|6.31797903633|0
2014-10-22 00:30|740.75|741.75|743.75|-0.001348|9|40|24|0.75|0.75|0.5|X|14|LFX14|6.30946136995|0
2014-10-22 01:00|741|741.75|744.25|-0.001011|34|56|31|0.75|0.75|0.5|X|14|LFX14|6.31159078654|0
2014-10-22 01:30|741|742|744|-0.001348|216|295|33|1.25|1.25|1|X|14|LFX14|6.31159078654|0
2014-10-22 02:00|741.5|742.25|744.5|-0.00101|795|717|189|1.5|1.25|1.25|X|14|LFX14|6.31584961973|0
2014-10-22 02:30|743.5|744.5|746.75|-0.001343|1380|1950|251|3|3|3.5|X|14|LFX14|6.33288495249|0
2014-10-22 03:00|741.5|742.5|744.75|-0.001347|1208|1174|184|2.25|2.25|2.25|X|14|LFX14|6.31584961973|0
2014-10-22 03:30|742.25|743.25|745.5|-0.001345|723|708|80|1.25|1.25|1|X|14|LFX14|6.32223786952|0
2014-10-22 04:00|742.5|743.5|745.5|-0.001345|719|559|59|2|1.75|1.5|X|14|LFX14|6.32436728611|0
2014-10-22 04:30|744.5|745.75|748.25|-0.001676|750|1104|106|2.75|3|3|X|14|LFX14|6.34140261887|0
2014-10-22 05:00|743|744|746.25|-0.001344|728|998|93|1.75|1.75|1.5|X|14|LFX14|6.3286261193|0
2014-10-22 05:30|744.5|745.5|748|-0.001341|427|367|57|2|2.25|1.75|X|14|LFX14|6.34140261887|0
2014-10-22 06:00|743.5|744.75|747|-0.001678|330|403|42|1.25|1|1.25|X|14|LFX14|6.33288495249|0
2014-10-22 06:30|745|745.75|748|-0.001006|556|490|17|2.25|2|1.75|X|14|LFX14|6.34566145206|0
2014-10-22 07:00|745.25|746.5|748.75|-0.001674|879|916|83|1.75|2.25|1.75|X|14|LFX14|6.34779086865|0
2014-10-22 07:30|744.5|745.75|748|-0.001676|1221|1525|324|2.25|2.5|2|X|14|LFX14|6.34140261887|0
2014-10-22 08:00|745.75|746.5|748.75|-0.001005|1852|2380|348|2.25|2.5|2|X|14|LFX14|6.35204970184|0
2014-10-22 08:30|746|747|749.25|-0.001339|1426|1272|206|2.75|2.5|2.5|X|14|LFX14|6.35417911844|0
2014-10-22 09:00|744.75|745.5|747.5|-0.001006|1510|1463|159|2.75|2.75|2.5|X|14|LFX14|6.34353203546|0
2014-10-22 09:30|741.75|742.75|745.25|-0.001346|3496|5561|356|4.5|4.75|4.5|X|14|LFX14|6.31797903633|0
2014-10-22 10:00|741.5|742.75|745.25|-0.001683|2538|4054|582|3.25|3.25|3.25|X|14|LFX14|6.31584961973|0
2014-10-22 10:30|743|744.25|746.75|-0.00168|2947|2933|392|3|3|2.75|X|14|LFX14|6.3286261193|0
2014-10-22 11:00|738.75|740|742.25|-0.001689|2575|3702|259|5|5|5|X|14|LFX14|6.29242603719|0
2014-10-22 11:30|738.5|740|742|-0.002027|1388|2196|122|2.75|2.75|2.75|X|14|LFX14|6.2902966206|0
2014-10-22 12:00|733.5|735|737.25|-0.002041|1675|2378|191|7|7.25|7|X|14|LFX14|6.2477082887|0
2014-10-22 12:30|733.75|735|737.75|-0.001701|1008|1515|168|2.5|2.75|2.5|X|14|LFX14|6.2498377053|0
2014-10-22 13:00|730|731.5|734|-0.002051|2419|3417|178|4.25|4.5|4|X|14|LFX14|6.21789645638|0
2014-10-22 13:30|729.25|730.75|733|-0.002053|1385|1828|218|2.25|2.25|1.75|X|14|LFX14|6.2115082066|0
2014-10-22 14:00|730.75|733|735|-0.00307|236|387|100|1.5|2.5|1.75|X|14|LFX14|6.22428470616|0
2014-10-22 14:30|729.25|730.75|733.25|-0.002053|51|258|12|1.75|2.25|1.75|X|14|LFX14|6.2115082066|0
2014-10-22 15:00|728.25|730.25|733.75|-0.002739|20|66|1|0.75|1|0|X|14|LFX14|6.20299054022|0
2014-10-22 15:30|729|730.25|733.25|-0.001712|23|47|1|0.25|0.5|0|X|14|LFX14|6.20937879|0
2014-10-22 16:00|730.25|733.25|751.5|-0.004091|30|3|1|1|0.5|0|Z|14|LFZ14|6.20937879|1
2014-10-22 16:30|727.75||||10|||0.5|||X|14|LFX14|6.16280315639|1
2014-10-22 19:00|729.25|731|733.5|-0.002394|40|36|16|1.5|1.25|0.5|X|14|LFX14|6.17550560192|0
2014-10-22 19:30|730.5|733.25||-0.00375|6|5||0|0||Z|14|LFZ14|6.17128158988|1
2014-10-22 20:00|728|729.75|732.75|-0.002398|16|45|24|0.5|0.75|0.5|X|14|LFX14|6.12709580284|1
2014-10-22 20:30|726.75|729.25|731.75|-0.003428|74|194|72|1.25|1.75|1.25|X|14|LFX14|6.11657537736|0
2014-10-22 21:00|727.5|728.5|731.25|-0.001373|15|150|67|0|1|1|X|14|LFX14|6.12288763265|0
2014-10-22 21:30|726.5|728.5|731.25|-0.002745|7|27|10|0|1|0.25|X|14|LFX14|6.11447129226|0
2014-10-22 22:00|728.5||||10|||0.5|||Z|14|LFZ14|6.11447129226|1
2014-10-22 22:30|728.25|730|733|-0.002397|37|47|3|1|2|0|X|14|LFX14|6.11447129226|1
2014-10-22 23:00|728.5|730|732.5|-0.002055|17|10|1|0.25|0.25|0|X|14|LFX14|6.11657032119|0
2014-10-22 23:30|728.75|730.25|733.5|-0.002054|43|52|34|0.25|1|0.75|X|14|LFX14|6.11866935013|0
2014-10-23 00:00|728.75|730.25|733|-0.002054|55|120|5|1|1.25|0.75|X|14|LFX14|6.11866935013|0
2014-10-23 00:30|730|731.25|734|-0.001709|40|99|11|1.75|1.5|1.25|X|14|LFX14|6.12916449481|0
2014-10-23 01:00|730.25|731.75|734.75|-0.00205|143|208|32|1.5|1.5|0.75|X|14|LFX14|6.13126352375|0
2014-10-23 01:30|728.75|730.25|733|-0.002054|191|345|23|1.5|1.75|1.25|X|14|LFX14|6.11866935013|0
2014-10-23 02:00|725.5|726.75|729.5|-0.00172|1618|1792|165|3.5|3.5|3.25|X|14|LFX14|6.09138197396|0
2014-10-23 02:30|727.5|729|731.5|-0.002058|1203|1202|153|2|2.5|1.75|X|14|LFX14|6.10817420545|0
2014-10-23 03:00|729.5|731|733.5|-0.002052|1595|2340|225|2.25|2.5|2.5|X|14|LFX14|6.12496643694|0
2014-10-23 03:30|728.5|730.25|733|-0.002396|1906|2463|500|2|2|1.5|X|14|LFX14|6.11657032119|0
2014-10-23 04:00|728.75|730.25|732.75|-0.002054|697|930|145|1.5|1.25|1|X|14|LFX14|6.11866935013|0
2014-10-23 04:30|730.5|732|735|-0.002049|428|718|58|2|2|1.5|X|14|LFX14|6.13336255269|0
2014-10-23 05:00|731|732.5|735.5|-0.002048|649|1002|67|1|1.25|1|X|14|LFX14|6.13756061056|0
2014-10-23 05:30|730.75|732.25|734.75|-0.002048|358|582|19|0.75|0.75|0.75|X|14|LFX14|6.13546158162|0
2014-10-23 06:00|730.5|732|734.75|-0.002049|1265|948|234|1.75|1.5|1.25|X|14|LFX14|6.13336255269|0
2014-10-23 06:30|737.75|739.25|741.75|-0.002029|2589|4334|621|9.25|9.25|9|X|14|LFX14|6.19423439185|0
2014-10-23 07:00|735.75|737.25|739.75|-0.002035|2747|4754|516|5.5|5.25|5.25|X|14|LFX14|6.17744216036|0
2014-10-23 07:30|734.5|735.75|738.75|-0.001699|1148|2535|191|3|3.25|3|X|14|LFX14|6.16694701567|0
2014-10-23 08:00|737.25|738.5|740.75|-0.001693|1803|2527|102|2.75|3|2.25|X|14|LFX14|6.19003633398|0
2014-10-23 08:30|735.25|736.75|739.5|-0.002036|1637|1834|473|3|2.75|2.75|X|14|LFX14|6.17324410248|0
2014-10-23 09:00|736.75|738.25|741|-0.002032|1471|1607|280|2.75|2.5|2.25|X|14|LFX14|6.1858382761|0
2014-10-23 09:30|740.25|741.75|744.25|-0.002022|3541|4516|369|5.25|5|4.25|X|14|LFX14|6.21522468121|0
2014-10-23 10:00|741.75|743.25|745.75|-0.002018|4046|5712|734|4.25|4.25|3.75|X|14|LFX14|6.22781885483|0
2014-10-23 10:30|740|741.75|744.5|-0.002359|2248|2944|225|3.5|3.5|3|X|14|LFX14|6.21312565228|0
2014-10-23 11:00|741.5|743|745.75|-0.002019|1447|1721|195|3.5|3.75|3.25|X|14|LFX14|6.2257198259|0
2014-10-23 11:30|740.5|742.25|744.5|-0.002358|1068|1486|148|2.75|2.75|2|X|14|LFX14|6.21732371015|0
2014-10-23 12:00|741.75|743.25|744|-0.002018|1104|1743|117|3.25|3.5|3.5|X|14|LFX14|6.22781885483|0
2014-10-23 12:30|742.75|744|746.25|-0.00168|603|931|98|2.25|2.25|2|X|14|LFX14|6.23621497058|0
2014-10-23 13:00|743.75|745.25|747.75|-0.002013|1082|2051|289|3|3.25|2.75|X|14|LFX14|6.24461108633|0
2014-10-23 13:30|744.25|745.75|748.25|-0.002011|404|1064|103|2.5|2.5|2.25|X|14|LFX14|6.2488091442|0
2014-10-23 14:00|744.25|745.5|748|-0.001677|56|105|34|1|1|1.25|X|14|LFX14|6.2488091442|0
2014-10-23 14:30|743|744.5|747.25|-0.002015|66|89|19|1.5|1.25|0.75|X|14|LFX14|6.23831399952|0
2014-10-23 15:00|742.75|744.25|747.5|-0.002015|22|50|4|1|0.75|0|X|14|LFX14|6.23621497058|0
2014-10-23 15:30|742.75|744.25||-0.002015|4|32||0.25|0.5||X|14|LFX14|6.23621497058|0
2014-10-23 16:00|742.75|744||-0.00168|4|21||0|0.5||X|14|LFX14|6.23621497058|0
2014-10-23 16:30|742.75|744||-0.00168|1|2||0|0||X|14|LFX14|6.23621497058|0
2014-10-23 19:00|742|743.5||-0.002017|4|26||1.5|0.5||X|14|LFX14|6.22991788377|0
2014-10-23 19:30|742|742.5||-0.000673|16|14||1|1||X|14|LFX14|6.22991788377|0
2014-10-23 20:00|739.5|741.25|744.25|-0.002361|35|293|143|1|1.5|1|X|14|LFX14|6.2089275944|0
2014-10-23 20:30|739.5|740.75|760.5|-0.001687|7|42|4|0|1|0|X|14|LFX14|6.2089275944|0
2014-10-23 21:00|738.75|740.25|760|-0.002026|5|11|4|0.75|1.25|0.5|X|14|LFX14|6.20263050759|0
2014-10-23 21:30|740.5||||5|||0.25|||Z|14|LFZ14|6.20472528318|1
2014-10-23 22:00|740|741.5|744.5|-0.002023|19|98|1|1.25|1.5|0|X|14|LFX14|6.20472528318|1
2014-10-23 22:30|740.75|742|744.75|-0.001685|8|16|3|0.5|0.5|0.25|X|14|LFX14|6.2110138561|0
2014-10-23 23:00|742.25||||4|||0|||Z|14|LFZ14|6.21310651576|1
2014-10-23 23:30|740.75|742.25|745.25|-0.002021|25|39|5|0.75|0.75|0.25|X|14|LFX14|6.21310651576|1
2014-10-24 00:00|740.75|742.5|762|-0.002357|8|16|1|0.5|0.5|0|X|14|LFX14|6.21310651576|0
2014-10-24 00:30|741.5|743|745.5|-0.002019|69|73|14|0|0.75|0.25|X|14|LFX14|6.21939720747|0
2014-10-24 01:00|740.5|742.25|745|-0.002358|119|249|84|2|2.25|1.75|X|14|LFX14|6.21100961852|0
2014-10-24 01:30|741.5|742.75|745|-0.001683|95|247|65|1|1|1|X|14|LFX14|6.21939720747|0
2014-10-24 02:00|738.75|740.25|743|-0.002026|621|1269|235|2.25|2.25|2|X|14|LFX14|6.19633133785|0
2014-10-24 02:30|739|740.5|742.75|-0.002026|762|1051|240|1.25|1|1|X|14|LFX14|6.19842823509|0
2014-10-24 03:00|736|737.5|740|-0.002034|1315|1880|434|2.75|2.75|3|X|14|LFX14|6.17326546824|0
2014-10-24 03:30|738|739.25|741.75|-0.001691|919|1893|387|2|2.25|2|X|14|LFX14|6.19004064614|0
2014-10-24 04:00|736.5|738.25|740.75|-0.00237|568|1314|162|1.75|2|1.75|X|14|LFX14|6.17745926271|0
2014-10-24 04:30|736.5|737.75|740.25|-0.001694|502|986|241|1.25|1.25|1.25|X|14|LFX14|6.17745926271|0
2014-10-24 05:00|736.5|737.75|740.5|-0.001694|395|704|179|1.25|1.5|1.25|X|14|LFX14|6.17745926271|0
2014-10-24 05:30|737|738.25|741|-0.001693|379|620|84|1.25|1.25|1.25|X|14|LFX14|6.18165305719|0
2014-10-24 06:00|736.75|738.25|740.75|-0.002032|357|466|75|1|1|1|X|14|LFX14|6.17955615995|0
2014-10-24 06:30|735.5|737|739.75|-0.002035|365|754|60|1.5|1.25|1|X|14|LFX14|6.16907167376|0
2014-10-24 07:00|734.25|735.75|739|-0.002039|663|1524|343|1.75|2|1.5|X|14|LFX14|6.15858718757|0
2014-10-24 07:30|735|736.5|739.5|-0.002037|1115|1920|353|2.5|2.5|2|X|14|LFX14|6.16487787929|0
2014-10-24 08:00|735|736.75|739.5|-0.002375|604|2287|722|3|2.75|3|X|14|LFX14|6.16487787929|0
2014-10-24 08:30|734.75|736.5|739.25|-0.002376|579|2746|719|2|2.25|2.25|X|14|LFX14|6.16278098205|0
2014-10-24 09:00|732.25|733.75|736.5|-0.002044|1259|3975|1212|3.75|3.5|3.25|X|14|LFX14|6.14181200967|0
2014-10-24 09:30|732.75|734.25|737|-0.002043|893|3062|901|2.5|2.75|2.25|X|14|LFX14|6.14600580415|0
2014-10-24 10:00|735.75|737.5|739.75|-0.002373|2199|4128|1091|3.75|4.25|4|X|14|LFX14|6.171168571|0
2014-10-24 10:30|737.25|738.75|741.5|-0.00203|1658|3512|542|4|4.25|4|X|14|LFX14|6.18374995443|0
2014-10-24 11:00|738.5|740.25|743|-0.002364|1149|2549|610|3.25|3.25|3|X|14|LFX14|6.19423444062|0
2014-10-24 11:30|739|740.5|743.5|-0.002026|406|862|270|2|1.75|1.75|X|14|LFX14|6.19842823509|0
2014-10-24 12:00|737.75|739.25|742.25|-0.002029|360|885|209|2.5|2.75|2.5|X|14|LFX14|6.1879437489|0
2014-10-24 12:30|736.5|738.25|740.75|-0.00237|399|1459|278|2|2|2.25|X|14|LFX14|6.17745926271|0
2014-10-24 13:00|737.75|739.5|742.25|-0.002366|1375|2848|626|3.75|4|4|X|14|LFX14|6.1879437489|0
2014-10-24 13:30|738.5|740.25|743|-0.002364|530|739|248|1.75|2|1.75|X|14|LFX14|6.19423444062|0
2014-10-24 14:00|739.5|741.5|743.75|-0.002697|81|537|20|1|1.5|1|X|14|LFX14|6.20262202957|0
2014-10-24 14:30|738.75|740.5|743|-0.002363|9|135|15|1.25|1.75|1.25|X|14|LFX14|6.19633133785|0
2014-10-24 15:00|737.75|739.5||-0.002366|31|56||0.5|1||X|14|LFX14|6.1879437489|0
2014-10-24 15:30|738.25|740.25|743|-0.002702|14|32|2|0.5|0.75|0.5|X|14|LFX14|6.19213754338|0
2014-10-24 16:00|740.5||||1|||0|||Z|14|LFZ14|6.19422877524|1
2014-10-26 17:00|739||||45|||1.25|||Z|14|LFZ14|6.18168138407|0
2014-10-26 17:30|736.75|737.75||-0.001355|11|14||0.25|0.75||X|14|LFX14|6.18168138407|1
2014-10-26 18:00|737.75|740.25||-0.003377|17|16||0.25|0.5||Z|14|LFZ14|6.18168138407|1
2014-10-26 18:30|737.75|740.25||-0.003377|14|14||0.25|0.25||Z|14|LFZ14|6.18168138407|0
2014-10-26 19:00|734.75|737.25|739|-0.003391|83|17|4|0.5|0.5|0.5|X|14|LFX14|6.13575197156|1
2014-10-26 19:30|735.75|737.5||-0.002373|15|16||1|0.75||X|14|LFX14|6.14410277383|0
2014-10-26 20:30|735|736.25||-0.001698|18|7||0|0.75||X|14|LFX14|6.13783967212|0
2014-10-26 21:00|735|736.75||-0.002375|2|4||0|0.25||X|14|LFX14|6.13783967212|0
2014-10-26 21:30|736.75|738.75|741|-0.002707|23|116|1|0.75|1|0|X|14|LFX14|6.15245357611|0
2014-10-26 22:00|737|737.5|740|-0.000678|2|18|3|0|1.5|0.75|X|14|LFX14|6.15454127667|0
2014-10-26 22:30|737.75||||2|||0|||Z|14|LFZ14|6.15662756185|1
2014-10-26 23:00|737.75||||1|||0|||Z|14|LFZ14|6.15662756185|0
2014-10-26 23:30|736.75|738.25|741|-0.002032|6|9|1|0.75|0.5|0|X|14|LFX14|6.15662756185|1
2014-10-27 00:00|738.25|740.75||-0.003375|2|1||0|0||Z|14|LFZ14|6.15662756185|1
2014-10-27 00:30|738|740.75||-0.003712|15|1||0|0||Z|14|LFZ14|6.15454268967|0
2014-10-27 01:00|735.75|737.75|740|-0.002711|30|175|4|1.25|1.25|0.5|X|14|LFX14|6.1130000458|1
2014-10-27 01:30|736.75|738.25|740.5|-0.002032|32|58|12|1|1|0.75|X|14|LFX14|6.12130857457|0
2014-10-27 02:00|736.5|738.25|741|-0.00237|189|311|32|1.5|1.5|1|X|14|LFX14|6.11923144238|0
2014-10-27 02:30|736.25|738.25|740.75|-0.002709|355|281|28|1.25|1|0.5|X|14|LFX14|6.11715431018|0
2014-10-27 03:00|734.25|736.25|738.75|-0.002716|971|1596|316|2.75|2.75|2.75|X|14|LFX14|6.10053725263|0
2014-10-27 03:30|735|736.75|739.25|-0.002375|1343|1738|246|1.5|1.5|1.25|X|14|LFX14|6.10676864922|0
2014-10-27 04:00|737|738.5|741.25|-0.002031|361|1182|136|2.25|2.25|2.25|X|14|LFX14|6.12338570676|0
2014-10-27 04:30|734.75|736.5|739|-0.002376|295|992|192|2.75|2.5|2.75|X|14|LFX14|6.10469151702|0
2014-10-27 05:00|732.25|733.75|736.5|-0.002044|861|1769|241|3|3|2.25|X|14|LFX14|6.08392019509|0
2014-10-27 05:30|731|732.25|735|-0.001707|940|1436|361|1.75|2|1.5|X|14|LFX14|6.07353453412|0
2014-10-27 06:00|732|733.25|735.75|-0.001705|516|1286|249|2.5|2.25|2.5|X|14|LFX14|6.08184306289|0
2014-10-27 06:30|732.75|734|736.5|-0.001703|346|958|166|2|1.5|1.5|X|14|LFX14|6.08807445947|0
2014-10-27 07:00|730.75|732.5|734.75|-0.002389|436|737|178|2.5|2.25|2|X|14|LFX14|6.07145740192|0
2014-10-27 07:30|731|732.5|735.25|-0.002048|1142|1738|637|2.25|2.25|2|X|14|LFX14|6.07353453412|0
2014-10-27 08:00|730|731.5|734|-0.002051|1099|3282|715|3|3.25|3.25|X|14|LFX14|6.06522600534|0
2014-10-27 08:30|728|729.25|732|-0.001714|749|2168|425|2.75|2.75|2.5|X|14|LFX14|6.04860894779|0
2014-10-27 09:00|729.75|731.25|733.75|-0.002051|1063|2383|359|3.25|3.25|3.25|X|14|LFX14|6.06314887315|0
2014-10-27 09:30|731.75|733.5|736.25|-0.002386|821|1447|387|3|3.25|3.25|X|14|LFX14|6.0797659307|0
2014-10-27 10:00|736.75|737.75|740.5|-0.001355|1775|4914|1377|6|5.75|5.75|X|14|LFX14|6.12130857457|0
2014-10-27 10:30|737.75|738.75|741|-0.001354|2689|4134|859|4|3.75|3.5|X|14|LFX14|6.12961710335|0
2014-10-27 11:00|738|739|741.25|-0.001353|1508|3251|863|2|2|1.75|X|14|LFX14|6.13169423554|0
2014-10-27 11:30|735|736.25|738.25|-0.001698|914|2434|615|4|4.25|3.75|X|14|LFX14|6.10676864922|0
2014-10-27 12:00|737.25|738.25|740.75|-0.001355|714|1553|281|3.5|3.5|3.5|X|14|LFX14|6.12546283896|0
2014-10-27 12:30|735|736.5|738.5|-0.002037|113|514|191|2.75|2.75|2.75|X|14|LFX14|6.10676864922|0
2014-10-27 13:00|736.5|737.5|740|-0.001356|310|1843|348|3|3.5|3.5|X|14|LFX14|6.11923144238|0
2014-10-27 13:30|734.25|735.75|737.75|-0.002039|310|692|123|2.25|2.25|2|X|14|LFX14|6.10053725263|0
2014-10-27 14:00|734|734.75|738|-0.001021|34|295|42|0.5|1|0.75|X|14|LFX14|6.09846012044|0
2014-10-27 14:30|734|735.25|737.5|-0.0017|4|57|6|0.25|0.75|0.75|X|14|LFX14|6.09846012044|0
2014-10-27 15:00|733.5|734.75|737|-0.001701|20|40|6|0.25|0.5|0.25|X|14|LFX14|6.09430585605|0
2014-10-27 15:30|733.5|735|737|-0.002041|9|7|1|0.25|0.25|0|X|14|LFX14|6.09430585605|0
2014-10-27 16:00|735.25||||7|||0.25|||Z|14|LFZ14|6.0963787492|1
2014-10-27 19:00|732.75|733.75||-0.001363|10|147||3|3.5||X|14|LFX14|6.0963787492|1
2014-10-27 19:30|734.25||||10|||0.5|||Z|14|LFZ14|6.1005330107|1
2014-10-27 20:00|733|734.25||-0.001702|2|10||0|0.25||X|14|LFX14|6.1005330107|1
2014-10-27 20:30|734.25||||25|||0.5|||Z|14|LFZ14|6.1005330107|1
2014-10-27 21:00|733.75||||7|||0.25|||Z|14|LFZ14|6.0963787492|0
2014-10-27 21:30|734|735.25|737.75|-0.0017|8|335|7|0.5|2|1|X|14|LFX14|6.0963787492|1
2014-10-27 22:00|735||||1|||0|||Z|14|LFZ14|6.09430585605|1
2014-10-27 22:30|735.75|738||-0.003049|4|1||0.5|0||Z|14|LFZ14|6.1005245355|0
2014-10-27 23:30|734|734.75|737.5|-0.001021|1|45|6|0|2.25|1.75|X|14|LFX14|6.06745936186|1
2014-10-28 00:00|734.5|737||-0.003392|55|4||1|1||Z|14|LFZ14|6.06539489798|1
2014-10-28 00:30|734.75||||7|||0.25|||Z|14|LFZ14|6.06745936186|0
2014-10-28 01:00|733.75|735.5|737.75|-0.002379|8|44|32|0.5|0.75|0.5|X|14|LFX14|6.06745936186|1
2014-10-28 01:30|735.5|736.75|738|-0.001697|7|80|3|1.5|1.5|0.5|X|14|LFX14|6.08193030412|0
2014-10-28 02:00|734.5|736|738.25|-0.002038|583|681|74|1.75|1.75|1.75|X|14|LFX14|6.07366119426|0
2014-10-28 02:30|734.75|736.25|738.5|-0.002037|339|429|131|1.25|1.25|1|X|14|LFX14|6.07572847173|0
2014-10-28 03:00|735|736.5|738.75|-0.002037|968|1462|490|1.75|1.5|1.5|X|14|LFX14|6.07779574919|0
2014-10-28 03:30|734.5|735.75|738.25|-0.001699|1183|1394|251|1.5|1.5|1.25|X|14|LFX14|6.07366119426|0
2014-10-28 04:00|735|736|738.5|-0.001359|295|671|124|0.75|0.75|1|X|14|LFX14|6.07779574919|0
2014-10-28 04:30|735.25|736.5|738.75|-0.001697|377|918|197|1|0.75|1|X|14|LFX14|6.07986302666|0
2014-10-28 05:00|736.5|738.25|740.5|-0.00237|676|1277|289|1.75|2.25|2.5|X|14|LFX14|6.09019941399|0
2014-10-28 05:30|737.5|739.25|741.75|-0.002367|519|1166|178|2.5|2.25|2|X|14|LFX14|6.09846852385|0
2014-10-28 06:00|740.25|741.5|744|-0.001686|956|1795|656|3.25|3.5|3.5|X|14|LFX14|6.12120857597|0
2014-10-28 06:30|739.5|740.75|743.25|-0.001687|657|912|204|2.25|2.25|2.25|X|14|LFX14|6.11500674358|0
2014-10-28 07:00|739.25|740.75|743|-0.002025|548|600|182|1.5|1.25|1.5|X|14|LFX14|6.11293946611|0
2014-10-28 07:30|738|739.25|741.5|-0.001691|454|734|131|1.75|2|1.75|X|14|LFX14|6.10260307878|0
2014-10-28 08:00|734.75|736.25|738.5|-0.002037|996|2394|503|3.25|3.25|3.25|X|14|LFX14|6.07572847173|0
2014-10-28 08:30|734.75|736|738.5|-0.001698|972|1958|436|2.5|2.25|2.25|X|14|LFX14|6.07572847173|0
2014-10-28 09:00|738.5|740|742.25|-0.002027|1378|3383|723|6|6|5.75|X|14|LFX14|6.10673763371|0
2014-10-28 09:30|738.5|740.25|742.5|-0.002364|928|2752|405|2.25|2.25|2|X|14|LFX14|6.10673763371|0
2014-10-28 10:00|738.25|739.75|742.25|-0.002028|543|1905|298|2|2|1.75|X|14|LFX14|6.10467035625|0
2014-10-28 10:30|737.75|739.25|741.75|-0.002029|982|2275|612|3.25|3.5|3.25|X|14|LFX14|6.10053580132|0
2014-10-28 11:00|740|741.5|744.25|-0.002023|1270|2551|526|3.5|3.5|3.5|X|14|LFX14|6.11914129851|0
2014-10-28 11:30|739.25|740.5|743|-0.001688|925|2826|953|2.25|2.25|2|X|14|LFX14|6.11293946611|0
2014-10-28 12:00|739.75|741|743.5|-0.001687|208|602|129|1.25|1.25|1|X|14|LFX14|6.11707402104|0
2014-10-28 12:30|739.5|741|743.25|-0.002024|237|519|106|2|2|1.75|X|14|LFX14|6.11500674358|0
2014-10-28 13:00|740|741.5|744|-0.002023|342|1199|157|2|2.25|1.75|X|14|LFX14|6.11914129851|0
2014-10-28 13:30|740|741.25|744|-0.001686|124|649|54|1.25|1.5|1|X|14|LFX14|6.11914129851|0
2014-10-28 14:00|741|742.75|744.75|-0.002356|273|414|98|1.75|1.5|1.5|X|14|LFX14|6.12741040837|0
2014-10-28 14:30|740|741.5|744|-0.002023|72|114|25|1.25|1.5|1|X|14|LFX14|6.11914129851|0
2014-10-28 15:00|740.75|742.25|744.5|-0.002021|84|72|4|0.5|0.75|0|X|14|LFX14|6.1253431309|0
2014-10-28 15:30|742.75|744.25|746.5|-0.002015|300|619|44|2.5|2.5|2.5|X|14|LFX14|6.14188135063|0
2014-10-28 16:00|744.25||||27|||0.75|||Z|14|LFZ14|6.14188135063|1
2014-10-28 16:30|742|745|747|-0.004027|4|84|3|0|2|0.75|X|14|LFX14|6.14188135063|1
2014-10-28 19:00|742|743.25||-0.001682|4|14||0|0.5||X|14|LFX14|6.14188135063|0
2014-10-28 19:30|741.75|744||-0.003024|1|6||0|0.5||X|14|LFX14|6.1398119836|0
2014-10-28 20:00|744.5||||21|||0.5|||Z|14|LFZ14|6.14393820133|1
2014-10-28 20:30|743.25|744||-0.001008|4|4||0|0.5||X|14|LFX14|6.14393820133|1
2014-10-28 21:00|742|744||-0.002688|3|14||0.5|0.5||X|14|LFX14|6.13360530829|0
2014-10-28 21:30|744||||45|||0.75|||Z|14|LFZ14|6.13360530829|1
2014-10-28 22:00|742.5|743.75||-0.001681|50|180||0|0.75||X|14|LFX14|6.13360530829|1
2014-10-28 22:30|742.5|744||-0.002016|9|55||0.25|0.25||X|14|LFX14|6.13360530829|0
2014-10-28 23:00|742.5|744||-0.002016|17|29||0|0.5||X|14|LFX14|6.13360530829|0
2014-10-28 23:30|742.5|744.25|746|-0.002351|3|147|1|0.25|0.5|0|X|14|LFX14|6.13360530829|0
2014-10-29 00:00|743.25|744.75||-0.002014|3|35||0.25|0.25||X|14|LFX14|6.13980086921|0
2014-10-29 00:30|743.5|745|747.5|-0.002013|69|130|20|0|0.75|0|X|14|LFX14|6.14186605618|0
2014-10-29 01:00|743.5|745|747.25|-0.002013|5|16|1|0|0.25|0|X|14|LFX14|6.14186605618|0
2014-10-29 01:30|743.5|745|747.25|-0.002013|126|423|159|1.5|1.75|1.5|X|14|LFX14|6.14186605618|0
2014-10-29 02:00|742.75|744.25|746.75|-0.002015|774|842|243|1.75|1.75|1.75|X|14|LFX14|6.13567049526|0
2014-10-29 02:30|742|743.5|745.75|-0.002017|385|421|64|2.25|2.25|2|X|14|LFX14|6.12947493434|0
2014-10-29 03:00|741.75|743.25|745.75|-0.002018|1293|1691|413|1.5|1.5|1.5|X|14|LFX14|6.12740974737|0
2014-10-29 03:30|744.5|745.75|748|-0.001676|1370|1221|262|2.75|2.75|2.25|X|14|LFX14|6.15012680407|0
2014-10-29 04:00|744|745.5|747.25|-0.002012|292|926|156|1|1.25|1|X|14|LFX14|6.14599643012|0
2014-10-29 04:30|744.75|746|748|-0.001676|638|1501|505|1.75|2.25|1.75|X|14|LFX14|6.15219199104|0
2014-10-29 05:00|747.25|748.25|750.5|-0.001336|946|1968|346|3|3|3|X|14|LFX14|6.17284386077|0
2014-10-29 05:30|748.25|749.5|751.5|-0.001668|525|1384|312|1.25|1.5|1.5|X|14|LFX14|6.18110460866|0
2014-10-29 06:00|749.25|750.5|752.5|-0.001666|607|1639|530|1.5|1.75|1.5|X|14|LFX14|6.18936535655|0
2014-10-29 06:30|750|751.25|753|-0.001664|749|1208|132|1.25|1.25|1|X|14|LFX14|6.19556091746|0
2014-10-29 07:00|752|753.25|755|-0.001659|1190|2096|336|3.75|4.25|4|X|14|LFX14|6.21208241324|0
2014-10-29 07:30|752.5|753.5|755.5|-0.001327|1496|3219|779|3.25|3|3.25|X|14|LFX14|6.21621278719|0
2014-10-29 08:00|750.25|751.5|753.25|-0.001663|1295|2707|920|3.25|3.25|3.25|X|14|LFX14|6.19762610444|0
2014-10-29 08:30|750.5|752|753.75|-0.001995|1258|2326|443|2.25|2.75|2.75|X|14|LFX14|6.19969129141|0
2014-10-29 09:00|749.75|751.25|753.25|-0.001997|653|1961|494|2.5|2.75|2.5|X|14|LFX14|6.19349573049|0
2014-10-29 09:30|752.5|753.75|755.5|-0.001658|2295|4199|1392|2.75|3.25|3|X|14|LFX14|6.21621278719|0
2014-10-29 10:00|759.25|760|761.75|-0.000987|3550|5366|1474|6.75|7|6.25|X|14|LFX14|6.27197283545|0
2014-10-29 10:30|756.5|757.5|759.5|-0.00132|2068|4779|1215|3.25|3.25|2.75|X|14|LFX14|6.24925577875|0
2014-10-29 11:00|756.5|757.25|759|-0.00099|2085|3044|864|2.5|2.25|2.25|X|14|LFX14|6.24925577875|0
2014-10-29 11:30|756.25|757|758.75|-0.000991|1351|2513|650|2.5|2.5|2.25|X|14|LFX14|6.24719059178|0
2014-10-29 12:00|755.25|756|758|-0.000992|144|790|199|2|2|2.25|X|14|LFX14|6.23892984389|0
2014-10-29 12:30|755|756.75|758.25|-0.002313|586|985|303|1.5|1.5|1.5|X|14|LFX14|6.23686465691|0
2014-10-29 13:00|753.25|754|756|-0.000995|1180|3533|763|5|5.25|4.75|X|14|LFX14|6.22240834811|0
2014-10-29 13:30|753.5|754.25|756.25|-0.000994|281|597|211|1|1|1|X|14|LFX14|6.22447353508|0
2014-10-29 14:00|752.5|753.5|755.75|-0.001327|276|484|240|1.75|1.75|1.75|X|14|LFX14|6.21621278719|0
2014-10-29 14:30|754|754.75|756.75|-0.000994|28|265|22|1.25|1.25|1.25|X|14|LFX14|6.22860390902|0
2014-10-29 15:00|752|752.75|754.75|-0.000996|24|59|8|2|2|2|X|14|LFX14|6.21208241324|0
2014-10-29 15:30|751|752.25|754.5|-0.001662|8|20|8|0.75|0.5|0|X|14|LFX14|6.20382166535|0
2014-10-29 16:00|750.75|751.75|753.5|-0.00133|82|135|3|0.25|0.75|0|X|14|LFX14|6.20175647838|0
2014-10-29 16:30|751.25||||8|||0|||Z|14|LFZ14|6.19763159878|1
2014-10-29 19:00|751.5|752|753.25|-0.000665|21|57|20|0.75|2.25|0|X|14|LFX14|6.19763159878|1
2014-10-29 19:30|751.25|752||-0.000997|2|2||0|0||X|14|LFX14|6.19556984509|0
2014-10-29 20:00|751.25|752|753.75|-0.000997|17|24|17|0|0.25|0.25|X|14|LFX14|6.19556984509|0
2014-10-29 20:30|751.25|751.75|753.75|-0.000665|39|72|5|0.25|0.25|0.25|X|14|LFX14|6.19556984509|0
2014-10-29 21:00|751.25|752|754|-0.000997|7|26|4|0|0.25|0|X|14|LFX14|6.19556984509|0
2014-10-29 21:30|751.5|752.5|754.25|-0.001329|52|43|8|0.5|0.25|0.25|X|14|LFX14|6.19763159878|0
2014-10-29 22:00|752.5|754.5||-0.002651|115|2||0.75|0||Z|14|LFZ14|6.19763159878|1
2014-10-29 22:30|752|753|754.5|-0.001328|4|44|31|0.25|1|0.25|X|14|LFX14|6.17709604014|1
2014-10-29 23:00|753.5||||1|||0|||Z|14|LFZ14|6.18119769753|1
2014-10-29 23:30|752|752.75|754.5|-0.000996|5|41|12|0|0.5|0|X|14|LFX14|6.18119769753|1
2014-10-30 00:00|752|752.75|754.75|-0.000996|8|45|49|0.5|0.75|0.75|X|14|LFX14|6.18119769753|0
2014-10-30 00:30|752.25|752.75||-0.000664|3|4||0|0.25||X|14|LFX14|6.18325261698|0
2014-10-30 01:00|752.25|753|754.75|-0.000996|10|36|5|0.75|0.75|0.75|X|14|LFX14|6.18325261698|0
2014-10-30 01:30|752|752.75|754.75|-0.000996|72|95|19|1.25|1.25|1|X|14|LFX14|6.18119769753|0
2014-10-30 02:00|751|751.5|753.25|-0.000665|350|282|130|1.5|1.5|1|X|14|LFX14|6.17297801975|0
2014-10-30 02:30|749.5|750.5|752|-0.001332|319|412|96|2|2|2.25|X|14|LFX14|6.16064850306|0
2014-10-30 03:00|747.5|748.5|750|-0.001336|1276|2237|590|2.75|2.5|2.5|X|14|LFX14|6.14420914748|0
2014-10-30 03:30|746|746.75|748.5|-0.001004|1320|2639|538|2.5|2.25|2.25|X|14|LFX14|6.1318796308|0
2014-10-30 04:00|746.75|747.5|749.25|-0.001003|481|2057|326|1.5|1.75|1.25|X|14|LFX14|6.13804438914|0
2014-10-30 04:30|747.75|748.25|749.5|-0.000668|481|1093|309|1|1|0.75|X|14|LFX14|6.14626406693|0
2014-10-30 05:00|748.75|749|750.5|-0.000334|420|1093|183|1|1.25|1|X|14|LFX14|6.15448374472|0
2014-10-30 05:30|747|747.5|749|-0.000669|460|1180|263|2.25|2.25|2|X|14|LFX14|6.14009930859|0
2014-10-30 06:00|747.25|748|749.25|-0.001003|270|765|192|0.75|0.75|0.75|X|14|LFX14|6.14215422804|0
2014-10-30 06:30|747.25|747.75|749.25|-0.000669|320|955|222|1|1.25|1|X|14|LFX14|6.14215422804|0
2014-10-30 07:00|746.75|747.5|749|-0.001003|147|628|133|0.75|1|0.5|X|14|LFX14|6.13804438914|0
2014-10-30 07:30|748.5|749.25|750.75|-0.001001|1050|1817|445|3.5|3.75|3.5|X|14|LFX14|6.15242882527|0
2014-10-30 08:00|746|747|748.25|-0.001339|1022|1482|547|2.5|2.75|2.75|X|14|LFX14|6.1318796308|0
2014-10-30 08:30|745.75|746.5|748|-0.001005|1339|2502|633|2.5|2.5|2.25|X|14|LFX14|6.12982471135|0
2014-10-30 09:00|748.25|749|750.5|-0.001001|831|1824|324|2.75|2.75|2.75|X|14|LFX14|6.15037390583|0
2014-10-30 09:30|746.5|747.75|749.25|-0.001672|1026|2208|547|3.25|3.25|2.5|X|14|LFX14|6.13598946969|0
2014-10-30 10:00|745.5|746|747.75|-0.00067|1486|3019|1102|2.5|2.25|2|X|14|LFX14|6.1277697919|0
2014-10-30 10:30|747.5|748.25|749.75|-0.001002|1315|2071|502|2.5|2.75|2.5|X|14|LFX14|6.14420914748|0
2014-10-30 11:00|746.5|747.25|748.75|-0.001004|2098|3965|1017|4.25|4|3.75|X|14|LFX14|6.13598946969|0
2014-10-30 11:30|747.25|748|749.5|-0.001003|1504|2360|890|1.5|1.5|1.5|X|14|LFX14|6.14215422804|0
2014-10-30 12:00|747.5|748.25|750|-0.001002|348|1301|272|2.25|2.5|2.25|X|14|LFX14|6.14420914748|0
2014-10-30 12:30|749.5|750|751.25|-0.000667|899|2604|724|4.75|4.5|4.5|X|14|LFX14|6.16064850306|0
2014-10-30 13:00|746.75|747.25|748.5|-0.000669|1328|2807|647|5|4.75|4.75|X|14|LFX14|6.13804438914|0
2014-10-30 13:30|743.75|744.25|745.5|-0.000672|294|1786|450|4|4.5|4|X|14|LFX14|6.11338535577|0
2014-10-30 14:00|746.25|747.25|748.25|-0.001338|96|467|85|1.75|2.75|2|X|14|LFX14|6.13393455025|0
2014-10-30 14:30|746.5|746.75|748.25|-0.000335|130|195|45|1.25|1.25|1.25|X|14|LFX14|6.13598946969|0
2014-10-30 15:00|745.25|745.5|746.75|-0.000335|82|112|28|1.25|1.25|1.25|X|14|LFX14|6.12571487246|0
2014-10-30 15:30|746.5|746.75|748|-0.000335|9|35|18|0.75|1|1|X|14|LFX14|6.13598946969|0
2014-10-30 16:00|747|748.25||-0.001671|10|1||0.25|0||Z|14|LFZ14|6.13804370119|1
2014-10-30 19:00|746.25||||9|||0.75|||Z|14|LFZ14|6.13188100671|0
2014-10-30 19:30|746.25||||5|||0|||Z|14|LFZ14|6.13188100671|0
2014-10-30 20:00|746.25|747.5|764.5|-0.001672|15|2|1|0.25|0.25|0|Z|14|LFZ14|6.13188100671|0
2014-10-30 20:30|745.25|745.5|747|-0.000335|17|31|2|0|0.75|0.5|X|14|LFX14|6.1134238398|1
2014-10-30 21:00|745.25|745.75|747|-0.00067|11|39|1|0|0.25|0|X|14|LFX14|6.1134238398|0
2014-10-30 21:30|745.5|746|764.25|-0.00067|5|6|1|0.25|0.25|0|X|14|LFX14|6.11547463612|0
2014-10-30 22:00|745.25|745.75|746.75|-0.00067|2|35|21|0.25|0.5|0.75|X|14|LFX14|6.1134238398|0
2014-10-30 22:30|745.25|745.5|746.75|-0.000335|8|19|1|0|0.25|0|X|14|LFX14|6.1134238398|0
2014-10-30 23:00|745.25|745.75|746.75|-0.00067|39|46|9|0|0.25|0|X|14|LFX14|6.1134238398|0
2014-10-30 23:30|745.25|745.75|747|-0.00067|6|28|3|0.25|0.5|0.25|X|14|LFX14|6.1134238398|0
2014-10-31 00:00|745.5|745.75|746.75|-0.000335|17|10|1|0.25|0.25|0|X|14|LFX14|6.11547463612|0
2014-10-31 00:30|745.25|746|747.25|-0.001005|4|20|4|0|0.5|0.5|X|14|LFX14|6.1134238398|0
2014-10-31 01:00|746.25|746.75|747.75|-0.00067|24|60|21|0.5|1|1|X|14|LFX14|6.12162702509|0
2014-10-31 01:30|747|747.75|748.25|-0.001003|6|151|16|1|1.5|0.75|X|14|LFX14|6.12777941406|0
2014-10-31 02:00|743|743.5|744.25|-0.000672|932|1452|156|5.75|6|5.75|X|14|LFX14|6.09496667289|0
2014-10-31 02:30|743|743.25|744.25|-0.000336|222|833|56|2|2|1.5|X|14|LFX14|6.09496667289|0
2014-10-31 03:00|742|742.5|743.5|-0.000673|833|2853|396|2.25|2|1.75|X|14|LFX14|6.08676348759|0
2014-10-31 03:30|739.75|740|741.25|-0.000338|886|3219|697|3|3.25|3|X|14|LFX14|6.06830632069|0
2014-10-31 04:00|740.75|741|742|-0.000337|487|1546|208|1.5|1.75|1.5|X|14|LFX14|6.07650950598|0
2014-10-31 04:30|742.25|742.5|743.5|-0.000337|513|1586|241|1.75|1.5|1.5|X|14|LFX14|6.08881428392|0
2014-10-31 05:00|743|743.25|744.25|-0.000336|739|1267|317|2.25|1.75|1.75|X|14|LFX14|6.09496667289|0
2014-10-31 05:30|740.5|740.75|741.75|-0.000337|725|1180|302|2.5|2.75|2.75|X|14|LFX14|6.07445870966|0
2014-10-31 06:00|740.25|740.75|741.75|-0.000675|699|1467|462|1.25|1.25|1.25|X|14|LFX14|6.07240791333|0
2014-10-31 06:30|740|740.25|741.5|-0.000338|293|740|294|1|1|0.75|X|14|LFX14|6.07035711701|0
2014-10-31 07:00|738.75|739.75|740.75|-0.001352|677|1148|323|1.25|1|1|X|14|LFX14|6.06010313539|0
2014-10-31 07:30|734|734.75|736.25|-0.001021|2414|4197|957|5.75|5.75|5.5|X|14|LFX14|6.02113800525|0
2014-10-31 08:00|734.25|734.75|736|-0.000681|2304|4087|865|2.75|2.75|2.25|X|14|LFX14|6.02318880157|0
2014-10-31 08:30|734|734.5|735.75|-0.000681|461|1845|451|2.25|2|1.75|X|14|LFX14|6.02113800525|0
2014-10-31 09:00|737|737.5|738.75|-0.000678|880|3217|775|4.5|4.5|4.5|X|14|LFX14|6.04574756113|0
2014-10-31 09:30|736.5|736.75|738|-0.000339|637|2498|551|3.25|3.25|3|X|14|LFX14|6.04164596848|0
2014-10-31 10:00|739.75|740|741.25|-0.000338|699|2476|665|4.25|4|4|X|14|LFX14|6.06830632069|0
2014-10-31 10:30|743.25|743|743.75|0.000336|1502|3508|1233|3.5|3.5|3|X|14|LFX14|6.09701746921|0
2014-10-31 11:00|741.5|740.75|741.25|0.001012|4198|8641|2359|5.75|6.25|6|X|14|LFX14|6.08266189495|0
2014-10-31 11:30|742.75|742.75|743|0|1283|2218|551|2.5|2.5|2.5|X|14|LFX14|6.09291587656|0
2014-10-31 12:00|741.75|741.75|742.25|0|814|1138|425|3|2.75|2.75|X|14|LFX14|6.08471269127|0
2014-10-31 12:30|744|744|744|0|139|547|214|3|3|3|X|14|LFX14|6.10316985818|0
2014-10-31 13:00|749|748.5|748.75|0.000668|812|3786|1100|6|6|6|X|14|LFX14|6.14418578465|0
2014-10-31 13:30|750|749.25|749.25|0.001001|450|1243|250|2.25|2|2.25|X|14|LFX14|6.15238896994|0
2014-10-31 14:00|750|749.25|749.75|0.001001|64|502|78|1.75|2|1.25|X|14|LFX14|6.15238896994|0
2014-10-31 14:30|749.5|749|749.25|0.000668|23|120|21|0.75|1.25|0.75|X|14|LFX14|6.14828737729|0
2014-10-31 15:00|749.5|749|749.25|0.000668|22|189|51|1|1|0.75|X|14|LFX14|6.14828737729|0
2014-10-31 15:30|749|748.5|748.25|0.000668|19|31|5|0.25|0.75|0|X|14|LFX14|6.14418578465|0
2014-11-02 17:00|749|748.25|749|0.001002|115|177|23|6|2.75|1|X|14|LFX14|6.14418578465|0
2014-11-02 17:30|749|749.25||-0.000334|14|2||1|0.25||Z|14|LFZ14|6.1503443404|1
2014-11-02 18:00|750|749.75|749.25|0.000333|1|11|2|0|0.75|0|X|14|LFX14|6.15650084124|1
2014-11-02 18:30|749.25|748.25|748.5|0.001336|1|6|2|0|0.5|0.25|X|14|LFX14|6.1503443404|0
2014-11-02 19:00|750|750||0|71|26||2.5|0.5||Z|14|LFZ14|6.16472870738|1
2014-11-02 19:30|749.5||||9|||0.25|||Z|14|LFZ14|6.16061888824|0
2014-11-02 20:00|749.5|749.5||0|12|6||0.25|0.25||Z|14|LFZ14|6.16061888824|0
2014-11-02 20:30|748.75||||19|||1|||Z|14|LFZ14|6.15445415953|0
2014-11-02 21:00|748.5|748.25|748.25|0.000334|73|41|4|0.25|0.75|0|X|14|LFX14|6.15445415953|1
2014-11-02 21:30|748.5||||12|||0.25|||Z|14|LFZ14|6.15651044225|1
2014-11-02 22:00|747.75||||13|||0.25|||Z|14|LFZ14|6.15034159411|0
2014-11-02 22:30|748.25|748||0.000334|1|2||0|0.25||X|14|LFX14|6.15034159411|1
2014-11-02 23:00|748|747.5|747.5|0.000669|13|8|6|0|0.25|0|X|14|LFX14|6.14828668546|0
2014-11-02 23:30|747.5|747.25|747.25|0.000335|99|107|5|1|0.75|0.25|X|14|LFX14|6.14417686815|0
2014-11-03 00:00|747.25|746.75|747.25|0.00067|6|11|3|0.5|0.25|0|X|14|LFX14|6.1421219595|0
2014-11-03 00:30|747|746.75||0.000335|28|79||0.25|0.5||X|14|LFX14|6.14006705085|0
2014-11-03 01:00|747.75|747|747|0.001004|89|341|58|1.25|1.5|1.25|X|14|LFX14|6.14623177681|0
2014-11-03 01:30|746.25|745.75|745.5|0.00067|235|526|58|2.25|2.5|2|X|14|LFX14|6.1339023249|0
2014-11-03 02:00|745.75|745|744.5|0.001007|1113|1471|253|2.25|2.5|2.5|X|14|LFX14|6.12979250759|0
2014-11-03 02:30|747|746.5|746|0.00067|664|1087|286|1.25|1.25|1.5|X|14|LFX14|6.14006705085|0
2014-11-03 03:00|749.75|748.5|748|0.00167|949|2197|450|3.5|3.75|3.5|X|14|LFX14|6.16267104602|0
2014-11-03 03:30|752.75|751.75|751.25|0.00133|1739|2764|569|4|4|4|X|14|LFX14|6.18732994984|0
2014-11-03 04:00|753.5|752.5|751.75|0.001329|1139|2637|558|2|2.5|2.25|X|14|LFX14|6.19349467579|0
2014-11-03 04:30|752.75|751.75|751.25|0.00133|868|1549|293|1.75|1.75|1.5|X|14|LFX14|6.18732994984|0
2014-11-03 05:00|752|751.5|750.75|0.000665|382|1387|416|2.75|2.75|2.5|X|14|LFX14|6.18116522388|0
2014-11-03 05:30|753|752.25|751.5|0.000997|276|803|181|1.75|1.75|1.75|X|14|LFX14|6.18938485849|0
2014-11-03 06:00|752.75|752|751.5|0.000997|354|1137|399|2|2|2|X|14|LFX14|6.18732994984|0
2014-11-03 06:30|753|751.75|751.25|0.001663|336|1108|266|2|2|1.5|X|14|LFX14|6.18938485849|0
2014-11-03 07:00|754.25|753|752.25|0.00166|565|1266|299|2.25|2.25|2|X|14|LFX14|6.19965940175|0
2014-11-03 07:30|755|753.75|753|0.001658|792|1482|497|1.75|1.5|1.5|X|14|LFX14|6.2058241277|0
2014-11-03 08:00|752.25|751|750|0.001664|964|2373|962|4.5|4.75|4.25|X|14|LFX14|6.18322013253|0
2014-11-03 08:30|748.25|747|746|0.001673|1814|4017|1145|4.5|4.5|4.25|X|14|LFX14|6.15034159411|0
2014-11-03 09:00|749.75|748.25|747.25|0.002005|680|2633|967|2.75|3|3|X|14|LFX14|6.16267104602|0
2014-11-03 09:30|749.25|748.25|747.5|0.001336|1542|2343|842|2.75|2.25|2.25|X|14|LFX14|6.15856122871|0
2014-11-03 10:00|746.75|745.75|745|0.001341|2601|4096|996|3|3.25|3.25|X|14|LFX14|6.1380121422|0
2014-11-03 10:30|747|746|745.75|0.00134|1125|3077|811|2.5|2.5|2.25|X|14|LFX14|6.14006705085|0
2014-11-03 11:00|746.25|745.75|745.5|0.00067|660|1630|599|1.25|1.25|1.5|X|14|LFX14|6.1339023249|0
2014-11-03 11:30|753|752.25|751.75|0.000997|895|2804|861|7.75|8|7.75|X|14|LFX14|6.18938485849|0
2014-11-03 12:00|752.5|751.75|751.25|0.000998|409|1659|503|2.5|2.75|2.5|X|14|LFX14|6.18527504118|0
2014-11-03 12:30|749.5|749|748.5|0.000668|221|844|354|3|3.5|3.5|X|14|LFX14|6.16061613737|0
2014-11-03 13:00|743|742.5|742.25|0.000673|2631|6378|1853|8.5|8.5|8.5|X|14|LFX14|6.10718851243|0
2014-11-03 13:30|739.25|738.75|738.25|0.000677|2684|3253|1276|4.5|4|4.25|X|14|LFX14|6.07636488265|0
2014-11-03 14:00|739|738|737.75|0.001355|287|473|113|2|1.75|1.75|X|14|LFX14|6.074309974|0
2014-11-03 14:30|739.5|738.5|738|0.001354|27|144|13|1|1.25|0.75|X|14|LFX14|6.0784197913|0
2014-11-03 15:00|737.75|737.25|737|0.000678|387|120|34|1.25|2|1|X|14|LFX14|6.06403543074|0
2014-11-03 15:30|739.5|739.25|738.5|0.000338|6|170|38|1.5|2.25|1.75|X|14|LFX14|6.0784197913|0
2014-11-03 16:00|739.25|738.5||0.001016|21|36||0|0.75||X|14|LFX14|6.07636488265|0
2014-11-03 16:30|739.25|738.25|755.5|0.001355|25|16|3|0|0|0|X|14|LFX14|6.07636488265|0
2014-11-03 19:00|738.75|739.25|737.75|-0.000676|13|69|7|0.75|2.5|0.75|X|14|LFX14|6.07225506535|0
2014-11-03 19:30|739.5||||8|||0.25|||Z|14|LFZ14|6.07430858414|1
2014-11-03 20:30|739.75||||2|||0.25|||Z|14|LFZ14|6.07636210293|0
2014-11-03 21:00|739.5|739.25||0.000338|4|2||0.25|0||Z|14|LFZ14|6.07430858414|0
2014-11-03 21:30|741|740|739.5|0.001351|4|31|2|0.5|0.25|0|X|14|LFX14|6.0886880769|1
2014-11-03 22:00|741|739.5|739.25|0.002028|22|35|11|0|0.5|0.5|X|14|LFX14|6.0886880769|0
2014-11-03 22:30|740|739.25|739|0.001015|4|28|3|0|0.25|0.25|X|14|LFX14|6.08047122389|0
2014-11-03 23:00|739.5|739|738.5|0.000677|19|44|2|0|0.25|0|X|14|LFX14|6.07636279739|0
2014-11-03 23:30|739|738|737.75|0.001355|16|158|15|1|1.25|0.75|X|14|LFX14|6.07225437089|0
2014-11-04 00:00|739.75|739|738|0.001015|17|58|2|1|1.25|0|X|14|LFX14|6.07841701064|0
2014-11-04 00:30|738.25|737.5|737.25|0.001017|68|282|55|2.25|2.5|2.25|X|14|LFX14|6.06609173114|0
2014-11-04 01:00|736.25|735.25|734.5|0.00136|628|1127|419|2.5|2.75|2.75|X|14|LFX14|6.04965802512|0
2014-11-04 01:30|734.5|733.75|733|0.001022|827|1814|707|2.5|2.75|3|X|14|LFX14|6.03527853237|0
2014-11-04 02:00|733.75|732.75|732.5|0.001365|1242|2892|766|3.25|3.5|3|X|14|LFX14|6.02911589261|0
2014-11-04 02:30|734.75|734|733.5|0.001022|959|1922|845|2.5|2.75|2.5|X|14|LFX14|6.03733274562|0
2014-11-04 03:00|734|733|732.5|0.001364|732|1690|510|2|2.25|2|X|14|LFX14|6.03117010586|0
2014-11-04 03:30|731.75|731|730.5|0.001026|1925|2570|731|3.25|3.25|3.25|X|14|LFX14|6.0126821866|0
2014-11-04 04:00|728.25|727|726.75|0.001719|4436|7954|2790|5.75|6|6.25|X|14|LFX14|5.98392320108|0
2014-11-04 04:30|727.75|726.5|726.25|0.001721|1073|2413|696|2.25|2.25|2.25|X|14|LFX14|5.97981477458|0
2014-11-04 05:00|727.75|726.75|726.25|0.001376|498|1124|343|1.5|1.5|1.5|X|14|LFX14|5.97981477458|0
2014-11-04 05:30|728|727|726.5|0.001376|830|2078|701|2|2.25|2.25|X|14|LFX14|5.98186898783|0
2014-11-04 06:00|727.25|726|725.75|0.001722|412|1072|220|1.75|1.5|1.75|X|14|LFX14|5.97570634808|0
2014-11-04 06:30|726.5|725.25|725|0.001724|1234|2134|882|2|2|2|X|14|LFX14|5.96954370832|0
2014-11-04 07:00|727|726|725.25|0.001377|835|1847|657|2.5|2.75|2.5|X|14|LFX14|5.97365213483|0
2014-11-04 07:30|729.5|728.5|728.25|0.001373|1393|3607|617|3.25|3.5|3|X|14|LFX14|5.99419426734|0
2014-11-04 08:00|732.75|732|731.5|0.001025|1010|5929|1600|5.25|5.25|5.25|X|14|LFX14|6.02089903961|0
2014-11-04 08:30|727.5|727|726.25|0.000688|1292|4089|877|5.75|6|6|X|14|LFX14|5.97776056133|0
2014-11-04 09:00|728.75|728.25|727.75|0.000687|526|2586|478|2.75|3|2.5|X|14|LFX14|5.98803162759|0
2014-11-04 09:30|728|727.25|727|0.001031|887|2589|721|2.25|2|2|X|14|LFX14|5.98186898783|0
2014-11-04 10:00|726|725.25|725.5|0.001034|1662|3390|1108|3|3.25|2.75|X|14|LFX14|5.96543528182|0
2014-11-04 10:30|726.5|726|725.75|0.000689|1426|2723|836|2.75|3|2.75|X|14|LFX14|5.96954370832|0
2014-11-04 11:00|727.5|727|726.75|0.000688|245|922|219|1.75|1.75|1.5|X|14|LFX14|5.97776056133|0
2014-11-04 11:30|730.5|729.75|729.75|0.001028|589|1230|369|4|4.25|4|X|14|LFX14|6.00241112034|0
2014-11-04 12:00|728.75|728.25|728.25|0.000687|587|1411|412|4|4.25|4.25|X|14|LFX14|5.98803162759|0
2014-11-04 12:30|729.5|729.25|729|0.000343|875|2096|702|3.5|3.75|4|X|14|LFX14|5.99419426734|0
2014-11-04 13:00|726.75|726.5|726.5|0.000344|1232|3502|1668|5|5|5|X|14|LFX14|5.97159792157|0
2014-11-04 13:30|726.5|726.5|726.5|0|318|685|219|1.5|1.5|1.25|X|14|LFX14|5.96954370832|0
2014-11-04 14:00|726.75|726.25|727|0.000688|45|400|67|0.75|1|1.25|X|14|LFX14|5.97159792157|0
2014-11-04 14:30|725.75|726|726.25|-0.000344|56|159|58|1|0.75|1|X|14|LFX14|5.96338106857|0
2014-11-04 15:00|725.25|725|725.25|0.000345|20|93|26|1|1.25|1.25|X|14|LFX14|5.95927264207|0
2014-11-04 15:30|726|726|726.5|0|53|86|40|1|1.25|1|X|14|LFX14|5.96543528182|0
2014-11-04 16:00|726||||7|||0.25|||Z|14|LFZ14|5.96543528182|1
2014-11-04 19:00|726.5|727|743.75|-0.000688|59|11|1|1|0.25|0|Z|14|LFZ14|5.96954370832|0
2014-11-04 19:30|726.75|727.25||-0.000688|32|1||0.5|0||Z|14|LFZ14|5.97159792157|0
2014-11-04 20:00|726.25|726.25|726.75|0|11|1|1|0.25|0|0|X|14|LFX14|5.96338671783|1
2014-11-04 20:30|725.25|726.75||-0.002064|16|1||1|0||Z|14|LFZ14|5.95517551409|1
2014-11-04 21:00|725.25|725.25|725.5|0|5|4|7|0|0|0|X|14|LFX14|5.94288413016|1
2014-11-04 21:30|724.75|724.5|725.25|0.000345|67|45|1|0.5|0.75|0|X|14|LFX14|5.93878700218|0
2014-11-04 22:00|724.5||||26|||0|||Z|14|LFZ14|5.93878700218|1
2014-11-04 22:30|724.5|724.25||0.000345|36|40||0|0||X|14|LFX14|5.93878700218|1
2014-11-04 23:00|724.5|724.25||0.000345|12|31||0.25|0.25||X|14|LFX14|5.93878700218|0
2014-11-04 23:30|724|723.75|724|0.000345|320|310|5|1|1.25|0|X|14|LFX14|5.93468846043|0
2014-11-05 00:00|723.75|723.5|724|0.000346|30|75|1|0.25|0.75|0|X|14|LFX14|5.93263918955|0
2014-11-05 00:30|722.5|722.25|722.75|0.000346|436|414|151|1.25|1.25|1|X|14|LFX14|5.92239283517|0
2014-11-05 01:00|721.75|721.75|721.75|0|484|447|140|1.25|1.25|1|X|14|LFX14|5.91624502253|0
2014-11-05 01:30|721|720.75|721.5|0.000347|411|654|251|1.25|1.75|1|X|14|LFX14|5.9100972099|0
2014-11-05 02:00|720|720|720.5|0|757|2024|325|2|2.25|2|X|14|LFX14|5.90190012639|0
2014-11-05 02:30|721|721|721.25|0|1229|2325|867|3|3|2.75|X|14|LFX14|5.9100972099|0
2014-11-05 03:00|722.5|722.25|722.5|0.000346|657|1706|599|2|2|2|X|14|LFX14|5.92239283517|0
2014-11-05 03:30|722.25|722|722.25|0.000346|311|1087|357|1.5|1.75|1.75|X|14|LFX14|5.92034356429|0
2014-11-05 04:00|722.5|722|722.5|0.000693|429|991|326|1.75|1.5|1.5|X|14|LFX14|5.92239283517|0
2014-11-05 04:30|724|723.75|724|0.000345|676|1175|484|2.75|2.75|2.75|X|14|LFX14|5.93468846043|0
2014-11-05 05:00|723.5|723.25|723.5|0.000346|365|802|256|2|2|2|X|14|LFX14|5.93058991867|0
2014-11-05 05:30|727.25|726.75|726.75|0.000688|1238|1923|968|4.75|4.75|4.5|X|14|LFX14|5.96132898183|0
2014-11-05 06:00|725.75|724.75|724.5|0.00138|699|1602|447|2.25|2.5|2.75|X|14|LFX14|5.94903335657|0
2014-11-05 06:30|726.25|725.25|724.75|0.001379|395|957|340|1|1.25|1.5|X|14|LFX14|5.95313189832|0
2014-11-05 07:00|728.25|727.5|726.75|0.001031|578|1522|215|3.25|3.25|3|X|14|LFX14|5.96952606534|0
2014-11-05 07:30|727.75|727|726.75|0.001032|272|772|392|2.25|2.25|2|X|14|LFX14|5.96542752359|0
2014-11-05 08:00|724.75|724.25|723.75|0.00069|827|2878|722|5|5|5|X|14|LFX14|5.94083627306|0
2014-11-05 08:30|727.75|726.75|726.5|0.001376|441|1645|597|3.5|3|3|X|14|LFX14|5.96542752359|0
2014-11-05 09:00|731|730.25|729.75|0.001027|1370|3398|878|3.5|4|4|X|14|LFX14|5.99206804499|0
2014-11-05 09:30|738.5|737.5|737|0.001356|4185|12834|3734|10.5|10.75|10.5|X|14|LFX14|6.05354617131|0
2014-11-05 10:00|729|728.25|728.25|0.00103|6432|13389|4181|13|13|12.25|X|14|LFX14|5.97567387797|0
2014-11-05 10:30|731|730.75|730.5|0.000342|3119|5460|2152|4.5|4.75|4.5|X|14|LFX14|5.99206804499|0
2014-11-05 11:00|729.5|729.25|729|0.000343|1186|2480|865|2|2.5|2.5|X|14|LFX14|5.97977241973|0
2014-11-05 11:30|728.75|728.5|728.5|0.000343|1180|2244|539|3.75|3.5|3.25|X|14|LFX14|5.9736246071|0
2014-11-05 12:00|729.25|729.25|729.25|0|153|1270|425|4|4.25|4.25|X|14|LFX14|5.97772314885|0
2014-11-05 12:30|728.75|728.75|729|0|174|944|449|3|3|3|X|14|LFX14|5.9736246071|0
2014-11-05 13:00|727|727|727.25|0|796|2598|1117|4.25|4|3.75|X|14|LFX14|5.95927971096|0
2014-11-05 13:30|729|728.75|729|0.000343|97|630|171|2.25|2.25|2|X|14|LFX14|5.97567387797|0
2014-11-05 14:00|728.75|729.25|728.5|-0.000686|65|361|66|0.75|1.25|1.25|X|14|LFX14|5.9736246071|0
2014-11-05 14:30|729|728.75|729|0.000343|6|134|11|0.25|0.5|0.5|X|14|LFX14|5.97567387797|0
2014-11-05 15:00|728.75|728.5|728.5|0.000343|13|75|21|1.5|1.5|1|X|14|LFX14|5.9736246071|0
2014-11-05 15:30|729.25|729.5|729.25|-0.000343|21|81|53|0.75|1.25|1|X|14|LFX14|5.97772314885|0
2014-11-05 16:00|729.5|729.5||0|16|2||0.75|0.5||Z|14|LFZ14|5.97772314885|1
2014-11-05 16:30|728.25|728.25||0|16|35||0.25|0.5||X|14|LFX14|5.96748030589|1
2014-11-05 19:00|728.5|728.25|728.5|0.000343|20|23|10|0.25|0.75|0|X|14|LFX14|5.96952887449|0
2014-11-05 19:30|728.5|728.75|745.5|-0.000343|1|16|4|0|0.5|0|X|14|LFX14|5.96952887449|0
2014-11-05 20:00|728.5||||1|||0|||Z|14|LFZ14|5.96748100866|1
2014-11-05 20:30|728.5|727.75||0.001031|2|12||0|0.75||X|14|LFX14|5.96748100866|1
2014-11-05 21:00|727.5||||11|||0.25|||Z|14|LFZ14|5.96543103236|1
2014-11-05 21:30|727.75||||1|||0|||Z|14|LFZ14|5.96748100866|0
2014-11-05 22:00|728.75|728.5||0.000343|7|9||0.25|0.25||X|14|LFX14|5.96748100866|1
2014-11-05 22:30|728.75|728.75||0|2|4||0.5|0.75||X|14|LFX14|5.96748100866|0
2014-11-05 23:00|728.25||||3|||0.25|||Z|14|LFZ14|5.96338668207|1
2014-11-05 23:30|728.25|728.5|728.25|-0.000343|6|13|4|0.5|0.5|0|X|14|LFX14|5.96338668207|1
2014-11-06 00:00|727.75|728|743.5|-0.000343|49|49|52|0.75|0.75|0|X|14|LFX14|5.95929235548|0
2014-11-06 00:30|727.5|727.25|726.75|0.000344|32|143|78|1|1.5|1.25|X|14|LFX14|5.95724519218|0
2014-11-06 01:00|726|725.75|725.5|0.000344|20|322|37|2|2.25|2|X|14|LFX14|5.9449622124|0
2014-11-06 01:30|724.25|723.75|723.75|0.000691|99|488|75|2.5|2.75|2.5|X|14|LFX14|5.93063206933|0
2014-11-06 02:00|723|722.5|722.25|0.000692|563|1648|460|2|2.25|2.25|X|14|LFX14|5.92039625285|0
2014-11-06 02:30|726|725|725|0.001379|692|1743|384|3.75|3.75|3.75|X|14|LFX14|5.9449622124|0
2014-11-06 03:00|728|727.5|727.25|0.000687|387|1384|349|4|4.25|4|X|14|LFX14|5.96133951877|0
2014-11-06 03:30|726.25|725.75|725.75|0.000689|554|2073|570|4|4.25|3.75|X|14|LFX14|5.9470093757|0
2014-11-06 04:00|728.5|728.25|728|0.000343|479|1238|448|3.25|3.25|3.25|X|14|LFX14|5.96543384537|0
2014-11-06 04:30|727.5|727.5|727|0|128|642|134|2|2|2|X|14|LFX14|5.95724519218|0
2014-11-06 05:00|727.25|726.75|726.5|0.000688|159|568|211|1.75|1.75|1.75|X|14|LFX14|5.95519802889|0
2014-11-06 05:30|728|727.75|727.25|0.000344|118|704|140|1.75|2|1.75|X|14|LFX14|5.96133951877|0
2014-11-06 06:00|727|726.75|726.25|0.000344|146|582|168|1.25|1.5|0.75|X|14|LFX14|5.95315086559|0
2014-11-06 06:30|725.75|725|724.75|0.001034|157|713|265|2|2.5|2.5|X|14|LFX14|5.94291504911|0
2014-11-06 07:00|726.25|725.5|725|0.001034|292|925|298|2.5|3|2.5|X|14|LFX14|5.9470093757|0
2014-11-06 07:30|725|724.5|724|0.00069|498|1884|432|3.5|3.5|3|X|14|LFX14|5.93677355922|0
2014-11-06 08:00|725.5|724.5|724|0.00138|272|2012|558|2.75|2.5|2.5|X|14|LFX14|5.94086788581|0
2014-11-06 08:30|724.5|724|723.5|0.000691|434|1862|765|2.25|2|2|X|14|LFX14|5.93267923263|0
2014-11-06 09:00|725|724.25|723.5|0.001036|509|1896|679|2.75|2.75|2.25|X|14|LFX14|5.93677355922|0
2014-11-06 09:30|726.25|725|724.5|0.001724|319|2108|734|2.25|2|2.25|X|14|LFX14|5.9470093757|0
2014-11-06 10:00|725.75|724.5|723.5|0.001725|1375|4127|2635|2.75|3|2.75|X|14|LFX14|5.94291504911|0
2014-11-06 10:30|728.5|726.75|725.5|0.002408|1084|3422|1576|4|3.25|3.25|X|14|LFX14|5.96543384537|0
2014-11-06 11:00|731.5|730|728.5|0.002055|593|2423|714|3.75|4.25|4|X|14|LFX14|5.98999980492|0
2014-11-06 11:30|731.75|730|728.75|0.002397|477|1713|521|2.5|2.75|2.75|X|14|LFX14|5.99204696822|0
2014-11-06 12:00|732|730.25|728.75|0.002396|178|655|259|1.75|1.75|1.75|X|14|LFX14|5.99409413151|0
2014-11-06 12:30|729.5|728|726.5|0.00206|318|1072|285|3.25|3.75|3.75|X|14|LFX14|5.97362249855|0
2014-11-06 13:00|731.25|730|728.5|0.001712|403|1975|797|3.75|4.25|4.25|X|14|LFX14|5.98795264163|0
2014-11-06 13:30|731|729.75|728|0.001713|40|481|125|0.75|0.75|0.75|X|14|LFX14|5.98590547833|0
2014-11-06 14:00|731.5|730|728.5|0.002055|55|453|80|1|1|1|X|14|LFX14|5.98999980492|0
2014-11-06 14:30|731.5|730|728.75|0.002055|23|110|11|0.5|0.75|0.25|X|14|LFX14|5.98999980492|0
2014-11-06 15:00|731|730|728.25|0.00137|93|299|185|0.75|1.25|1|X|14|LFX14|5.98590547833|0
2014-11-06 15:30|731|729.75|727.75|0.001713|40|126|75|0.75|0.75|0.75|X|14|LFX14|5.98590547833|0
2014-11-06 16:00|730.75|729|727|0.002401|5|33|33|0.5|0.75|0.75|X|14|LFX14|5.98385831503|0
2014-11-06 19:00|730|728||0.002747|1|62||0|1.5||X|14|LFX14|5.97771682514|0
2014-11-06 19:30|727.75|726.25||0.002065|44|26||0.25|0.25||Z|14|LFZ14|5.97566403777|1
2014-11-06 20:00|728.25|726.25||0.002754|19|16||0.5|0.25||Z|14|LFZ14|5.97976961252|0
2014-11-06 20:30|727|725.5||0.002068|32|11||0.75|0||Z|14|LFZ14|5.96950567566|0
2014-11-06 21:30|728|726.5|725|0.002065|2|24|10|0|0.75|0|X|14|LFX14|5.99007599156|1
2014-11-06 22:00|728|726.5||0.002065|1|9||0|0.25||X|14|LFX14|5.99007599156|0
2014-11-06 22:30|726.5||||6|||0.25|||Z|14|LFZ14|5.99007599156|1
2014-11-06 23:00|728|726.25||0.00241|23|25||0|0||X|14|LFX14|5.99007599156|1
2014-11-06 23:30|728|725.75||0.0031|1|22||0|0.5||X|14|LFX14|5.99007599156|0
2014-11-07 00:00|726|724.5||0.00207|16|11||0|0||Z|14|LFZ14|5.99213940045|1
2014-11-07 00:30|727.25|725.5|724.25|0.002412|21|139|49|0.5|1.5|1.25|X|14|LFX14|6.01488389093|1
2014-11-07 01:00|728.5|726.5|724.5|0.002753|52|237|83|1.5|1.5|1.25|X|14|LFX14|6.02522229569|0
2014-11-07 01:30|728|726.25|724.5|0.00241|176|480|204|2.25|2|1.75|X|14|LFX14|6.02108693378|0
2014-11-07 02:00|728.25|726.75|725|0.002064|443|2001|468|1.75|2|2|X|14|LFX14|6.02315461474|0
2014-11-07 02:30|731.5|729.75|727.25|0.002398|789|2683|884|4.5|4.5|3.75|X|14|LFX14|6.05003446712|0
2014-11-07 03:00|732.5|730.5|728|0.002738|273|1323|461|1.25|1.75|1.5|X|14|LFX14|6.05830519093|0
2014-11-07 03:30|733.75|731.75|729.25|0.002733|394|976|371|1.5|1.5|1.5|X|14|LFX14|6.06864359569|0
2014-11-07 04:00|736|734.25|731.75|0.002383|907|1900|747|3|3.25|3.25|X|14|LFX14|6.08725272427|0
2014-11-07 04:30|735.75|734.25|732|0.002043|331|1091|399|1.5|1.75|1.5|X|14|LFX14|6.08518504331|0
2014-11-07 05:00|736.25|734.25|731.75|0.002724|121|1063|404|1.5|1.5|1.25|X|14|LFX14|6.08932040522|0
2014-11-07 05:30|735.75|734|731.25|0.002384|230|756|346|1|1|1|X|14|LFX14|6.08518504331|0
2014-11-07 06:00|738|736.25|733.75|0.002377|392|1551|440|2.25|2.5|2.75|X|14|LFX14|6.10379417189|0
2014-11-07 06:30|740.25|738.25|736|0.002709|381|4062|827|3.75|4|3.75|X|14|LFX14|6.12240330046|0
2014-11-07 07:00|741.25|739.5|736.75|0.002366|484|1827|849|2.75|2.5|2.25|X|14|LFX14|6.13067402427|0
2014-11-07 07:30|740.75|739.5|737|0.00169|301|2019|496|2.75|2.75|2.5|X|14|LFX14|6.12653866236|0
2014-11-07 08:00|738.75|737|734.5|0.002374|493|2430|883|4.75|4.75|4.5|X|14|LFX14|6.10999721474|0
2014-11-07 08:30|740.25|738.5|736|0.00237|808|2672|762|4.75|4.75|4.5|X|14|LFX14|6.12240330046|0
2014-11-07 09:00|739.75|738|735.75|0.002371|413|2897|753|3.5|3.25|3.25|X|14|LFX14|6.11826793855|0
2014-11-07 09:30|743.25|741.25|738.75|0.002698|523|2729|820|4.75|4.75|4.5|X|14|LFX14|6.14721547189|0
2014-11-07 10:00|740.75|739|736.25|0.002368|1419|4286|1907|3.75|4|3.75|X|14|LFX14|6.12653866236|0
2014-11-07 10:30|742|740.25|737|0.002364|1545|4392|1441|2.5|2.25|2.25|X|14|LFX14|6.13687706713|0
2014-11-07 11:00|744|741.5|738.5|0.003372|214|1924|623|2.25|2.25|2|X|14|LFX14|6.15341851475|0
2014-11-07 11:30|744.25|742.25|739|0.002695|137|1540|441|1.25|1.5|1.25|X|14|LFX14|6.1554861957|0
2014-11-07 12:00|744.25|741.75|739|0.00337|189|1307|396|2.25|2.5|2.5|X|14|LFX14|6.1554861957|0
2014-11-07 12:30|743.25|741.5|738.5|0.00236|53|812|634|1.25|1.75|1.75|X|14|LFX14|6.14721547189|0
2014-11-07 13:00|744|741.75|738.75|0.003033|428|1592|1305|2|2.25|2.25|X|14|LFX14|6.15341851475|0
2014-11-07 13:30|744|741.5|738|0.003372|71|547|196|0.75|0.75|0.5|X|14|LFX14|6.15341851475|0
2014-11-07 14:00|744.25|741|737.75|0.004386|5|134|44|0.5|1.25|1.25|X|14|LFX14|6.1554861957|0
2014-11-07 14:30|741.25|739|735.75|0.003045|23|211|95|2|2|2|X|14|LFX14|6.13067402427|0
2014-11-07 15:00|740.25|739|735.5|0.001691|292|394|41|0.5|1|1|X|14|LFX14|6.12240330046|0
2014-11-07 15:30|741.5|739.25|735.75|0.003044|37|22|20|0.25|0.5|0.25|X|14|LFX14|6.13274170522|0
2014-11-09 17:00|744.75|742.75|739.5|0.002693|2|138|85|0|1.25|1.25|X|14|LFX14|6.1596215576|0
2014-11-09 17:30|744.75|741||0.005061|109|24||2|1.75||Z|14|LFZ14|6.17620754632|1
2014-11-09 18:00|748.25|746|743|0.003016|14|41|13|0.75|1.75|0.75|X|14|LFX14|6.23663602771|1
2014-11-09 18:30|749|744.75|741.75|0.005707|1|25|5|0|2|0.25|X|14|LFX14|6.24288724992|0
2014-11-09 19:00|745.75|742||0.005054|87|9||1.5|0.75||Z|14|LFZ14|6.25126977728|1
2014-11-09 19:30|748.25|745.75|742.5|0.003352|69|83|16|0|0.75|0.25|X|14|LFX14|6.30392535155|1
2014-11-09 20:00|748.25|745.75|742|0.003352|2|39|3|0|0.75|0|X|14|LFX14|6.30392535155|0
2014-11-09 20:30|747.75|745.75||0.002682|16|21||0|0.25||X|14|LFX14|6.29971290561|0
2014-11-09 21:00|745.25||||35|||0.75|||Z|14|LFZ14|6.29548916246|1
2014-11-09 21:30|747|744.75||0.003021|20|28||0|0.75||X|14|LFX14|6.29548916246|1
2014-11-09 22:00|747.75|745.75|742.25|0.002682|86|115|37|1.5|1.5|1|X|14|LFX14|6.30180993471|0
2014-11-09 22:30|748.25|746|742.5|0.003016|99|47|11|0.75|0.75|0.25|X|14|LFX14|6.30602378288|0
2014-11-09 23:00|748.75|746.75|743.25|0.002678|27|21|11|0|0.25|0.25|X|14|LFX14|6.31023763104|0
2014-11-09 23:30|748.5|746.75||0.002343|5|10||0.5|0.25||X|14|LFX14|6.30813070696|0
2014-11-10 00:00|747.25|745|741.75|0.00302|7|180|45|0.75|2|1.75|X|14|LFX14|6.29759608654|0
2014-11-10 00:30|747.25|745|741.25|0.00302|55|151|59|0.5|0.75|0|X|14|LFX14|6.29759608654|0
2014-11-10 01:00|746.5|744.25|740.75|0.003023|105|309|130|1.25|1|1|X|14|LFX14|6.29127531429|0
2014-11-10 01:30|747.75|745.5|742|0.003018|73|569|122|2|1.5|1.5|X|14|LFX14|6.30180993471|0
2014-11-10 02:00|747.75|745.5|742|0.003018|447|1369|418|2|2.75|2.5|X|14|LFX14|6.30180993471|0
2014-11-10 02:30|750.75|748.5|745.25|0.003006|830|2755|881|5|5.25|5|X|14|LFX14|6.32709302371|0
2014-11-10 03:00|752|750|746.25|0.002667|261|1801|267|2.5|2.75|2.5|X|14|LFX14|6.33762764413|0
2014-11-10 03:30|753.75|751.75|748|0.00266|471|2129|731|3.5|3|2.75|X|14|LFX14|6.35237611272|0
2014-11-10 04:00|754.5|752.5|749|0.002658|957|2018|459|2|2.25|1.75|X|14|LFX14|6.35869688497|0
2014-11-10 04:30|754.75|753|749.25|0.002324|228|1527|269|1.75|2.25|2|X|14|LFX14|6.36080380906|0
2014-11-10 05:00|754.75|753|749.25|0.002324|94|886|176|1.5|1.5|1.75|X|14|LFX14|6.36080380906|0
2014-11-10 05:30|754|752.25|748.5|0.002326|125|885|348|1.25|1.25|1.25|X|14|LFX14|6.3544830368|0
2014-11-10 06:00|753.75|751.75|748|0.00266|97|698|250|0.75|1.25|1|X|14|LFX14|6.35237611272|0
2014-11-10 06:30|752.75|751|747.5|0.00233|361|1141|139|2.75|3|2.5|X|14|LFX14|6.34394841638|0
2014-11-10 07:00|753.5|751.75|748|0.002328|223|1194|247|1.75|1.75|2|X|14|LFX14|6.35026918864|0
2014-11-10 07:30|751.25|749.75|746|0.002001|252|1227|477|1.75|2|1.5|X|14|LFX14|6.33130687188|0
2014-11-10 08:00|753.25|751.25|747.25|0.002662|436|2510|783|2.5|2.75|2.5|X|14|LFX14|6.34816226455|0
2014-11-10 08:30|749.75|747.75|743.75|0.002675|295|1995|587|3.75|4.25|3.75|X|14|LFX14|6.31866532738|0
2014-11-10 09:00|746.5|744.25|740.75|0.003023|678|4003|1054|4.75|5|4.5|X|14|LFX14|6.29127531429|0
2014-11-10 09:30|747.75|746|742.25|0.002346|423|2056|460|1.5|2|1.75|X|14|LFX14|6.30180993471|0
2014-11-10 10:00|743|741|737.5|0.002699|1165|4705|1546|5.75|6|5.75|X|14|LFX14|6.26177837712|0
2014-11-10 10:30|735|733.5|731|0.002045|939|5271|2198|8.25|7.75|6.75|X|14|LFX14|6.19435680643|0
2014-11-10 11:00|736.25|734.75|732.25|0.002042|838|4178|1589|5|5|4.75|X|14|LFX14|6.20489142685|0
2014-11-10 11:30|737.25|735.75|733|0.002039|207|1304|403|3.25|3.5|3|X|14|LFX14|6.21331912319|0
2014-11-10 12:00|736.25|734.5|731.75|0.002383|155|769|303|1.75|2.25|2|X|14|LFX14|6.20489142685|0
2014-11-10 12:30|737|734.5|732|0.003404|68|606|219|2.5|2.5|2.25|X|14|LFX14|6.2112121991|0
2014-11-10 13:00|734|732.75|730|0.001706|567|1799|529|4|3.75|3.25|X|14|LFX14|6.1859291101|0
2014-11-10 13:30|733.75|732.5|729.75|0.001706|35|372|165|0.5|0.75|0.75|X|14|LFX14|6.18382218601|0
2014-11-10 14:00|733.75|730.75|728.25|0.004105|14|346|45|0.5|2.25|1.75|X|14|LFX14|6.18382218601|0
2014-11-10 14:30|733.25|731.5|728.5|0.002392|8|258|18|1|1.5|0.75|X|14|LFX14|6.17960833785|0
2014-11-10 15:00|733.5|731|728.5|0.00342|10|74|5|0.75|1.25|0.75|X|14|LFX14|6.18171526193|0
2014-11-10 15:30|732.75|731.25|728.5|0.002051|28|40|21|0.75|1.25|0.5|X|14|LFX14|6.17539448968|0
2014-11-10 16:00|731|728||0.004121|14|19||0.25|0||Z|14|LFZ14|6.1732832437|1
2014-11-10 19:00|732.75|731.25|728.5|0.002051|2|31|16|0|1.75|0.5|X|14|LFX14|6.21356222091|1
2014-11-10 20:00|731.75|728.75||0.004117|41|3||0.25|0||Z|14|LFZ14|6.21781081046|1
2014-11-10 20:30|731.5|729||0.003429|33|27||0.75|0.5||Z|14|LFZ14|6.21568651568|0
2014-11-10 21:00|731.5|728.75||0.003774|127|126||0.5|0.5||Z|14|LFZ14|6.21568651568|0
2014-11-10 21:30|732|730.25|727.75|0.002396|5|267|131|0|1.25|1|X|14|LFX14|6.24340655846|1
2014-11-10 22:00|730.5|727.75||0.003779|21|6||0.5|0.5||Z|14|LFZ14|6.2455439794|1
2014-11-10 22:30|732.5|730.75|728|0.002395|1|36|19|0|0.75|0.5|X|14|LFX14|6.28630843684|1
2014-11-10 23:00|731.25|727.75||0.004809|4|1||0.75|0||Z|14|LFZ14|6.29060970844|1
2014-11-10 23:30|731|728.5||0.003432|11|1||0.25|0||Z|14|LFZ14|6.28845907264|0
2014-11-11 00:00|730.75||||12|||0.5|||Z|14|LFZ14|6.28630843684|0
2014-11-11 00:30|732.5|730.75|728.5|0.002395|180|87|180|0|1.25|0.5|X|14|LFX14|6.28630843684|1
2014-11-11 01:00|731.5|730.25|727.25|0.001712|67|355|79|1.25|1.25|1|X|14|LFX14|6.2777264458|0
2014-11-11 01:30|732|730.5|727.5|0.002053|39|353|87|1|1|1|X|14|LFX14|6.28201744132|0
2014-11-11 02:00|727.5|726|723.5|0.002066|668|4299|1469|6.25|6.25|5.75|X|14|LFX14|6.24339848164|0
2014-11-11 02:30|728|726.5|724|0.002065|440|1913|749|1.5|1.5|1.5|X|14|LFX14|6.24768947716|0
2014-11-11 03:00|728.75|728.25|726.25|0.000687|569|3094|1562|3.75|4.25|4.75|X|14|LFX14|6.25412597044|0
2014-11-11 03:30|729|728.5|726.75|0.000686|193|2531|1206|2.75|2.5|2.25|X|14|LFX14|6.2562714682|0
2014-11-11 04:00|728|727.25|725.5|0.001031|99|1290|549|2|2|2|X|14|LFX14|6.24768947716|0
2014-11-11 04:30|727|726.5|724.75|0.000688|43|861|296|1.75|1.75|1.75|X|14|LFX14|6.23910748612|0
2014-11-11 05:00|727.5|726.75|725|0.001032|72|784|285|1|1.25|1|X|14|LFX14|6.24339848164|0
2014-11-11 05:30|726.75|725.75|723.75|0.001378|133|1070|328|1.75|1.75|1.75|X|14|LFX14|6.23696198836|0
2014-11-11 06:00|727.5|726.75|725|0.001032|69|569|191|1.25|1.75|1.75|X|14|LFX14|6.24339848164|0
2014-11-11 06:30|729.5|729|727|0.000686|116|1391|639|2|2.25|2|X|14|LFX14|6.26056246372|0
2014-11-11 07:00|728.5|728|725.75|0.000687|37|885|346|2|2.25|1.75|X|14|LFX14|6.25198047268|0
2014-11-11 07:30|729.25|728.5|726.5|0.00103|218|1280|708|1.75|1.75|2|X|14|LFX14|6.25841696596|0
2014-11-11 08:00|728|727|725|0.001376|135|2620|1668|1.75|2.25|2|X|14|LFX14|6.24768947716|0
2014-11-11 08:30|726.75|725.5|723.25|0.001723|136|2447|1632|1.75|2|2.5|X|14|LFX14|6.23696198836|0
2014-11-11 09:00|728.25|727.5|724.75|0.001031|374|1874|1167|2|2|1.5|X|14|LFX14|6.24983497492|0
2014-11-11 09:30|728.25|726.75|724.25|0.002064|194|1353|980|2.25|2|1.75|X|14|LFX14|6.24983497492|0
2014-11-11 10:00|725.75|723.75|721|0.002763|530|6295|2390|3.75|4.25|4.25|X|14|LFX14|6.22837999732|0
2014-11-11 10:30|725|723.5|720.25|0.002073|409|5689|2541|4|4.5|4|X|14|LFX14|6.22194350404|0
2014-11-11 11:00|727.5|726.5|723.25|0.001376|181|2699|969|3.25|3.25|2.75|X|14|LFX14|6.24339848164|0
2014-11-11 11:30|729.25|727.75|724.25|0.002061|106|2205|905|2.75|2.75|2.75|X|14|LFX14|6.25841696596|0
2014-11-11 12:00|726.75|725|721.75|0.002414|30|1189|558|3|3.5|3.5|X|14|LFX14|6.23696198836|0
2014-11-11 12:30|728|726.75|723.25|0.00172|158|628|242|2.75|2.75|2.5|X|14|LFX14|6.24768947716|0
2014-11-11 13:00|729.75|728.5|725.25|0.001716|373|2085|868|3.5|3.75|3.75|X|14|LFX14|6.26270796148|0
2014-11-11 13:30|730.5|728.5|725|0.002745|51|431|211|1.75|1.25|1.5|X|14|LFX14|6.26914445476|0
2014-11-11 14:00|729.5|727.75|724.25|0.002405|36|221|95|1.25|1.5|1.5|X|14|LFX14|6.26056246372|0
2014-11-11 14:30|727.25|726|722.75|0.001722|24|224|59|2.25|2.25|2|X|14|LFX14|6.24125298388|0
2014-11-11 15:00|727.5|726|722.75|0.002066|2|86|53|0|1|0.5|X|14|LFX14|6.24339848164|0
2014-11-11 15:30|727.5|725.75|722.25|0.002411|1|19|9|0|0.25|0.25|X|14|LFX14|6.24339848164|0
2014-11-11 16:00|725.75||||1|||0|||Z|14|LFZ14|6.24339848164|1
2014-11-11 19:00|726|722.75|737|0.004497|28|5|1|1.25|0.75|0|Z|14|LFZ14|6.24554915284|0
2014-11-11 19:30|726|722.75||0.004497|25|13||0.5|0||Z|14|LFZ14|6.24554915284|0
2014-11-11 20:00|725.75|723.25||0.003457|13|3||0.5|0.75||Z|14|LFZ14|6.24339848164|0
2014-11-11 20:30|726.25||||6|||0.75|||Z|14|LFZ14|6.24769982403|0
2014-11-11 21:00|726.75|723.5||0.004492|88|2||0.25|0||Z|14|LFZ14|6.25200116643|0
2014-11-11 21:30|726.5||||12|||0|||Z|14|LFZ14|6.24985049523|0
2014-11-11 22:00|726.25||||4|||0|||Z|14|LFZ14|6.24769982403|0
2014-11-11 22:30|726.5|723||0.004841|13|8||0.25|0||Z|14|LFZ14|6.24985049523|0
2014-11-11 23:00|728.25|726|722.75|0.003099|3|19|16|0.25|0.75|0.5|X|14|LFX14|6.29523322704|1
2014-11-11 23:30|726.5|723.25|738|0.004494|9|3|4|0.75|0.5|0|Z|14|LFZ14|6.29956878712|1
2014-11-12 00:00|726|722.75|738|0.004497|52|12|5|0.75|0.5|0|Z|14|LFZ14|6.29523322704|0
2014-11-12 00:30|724.5|720.75|735.5|0.005203|195|80|5|2.25|1.75|0|Z|14|LFZ14|6.28222654682|0
2014-11-12 01:00|725.75|724.5|721|0.001725|52|326|164|0|1|1|X|14|LFX14|6.325807723|1
2014-11-12 01:30|725.75|724.75|720.75|0.00138|17|328|121|0.25|1|0.75|X|14|LFX14|6.325807723|0
2014-11-12 02:00|727|726|722.25|0.001377|448|2319|579|3|3.25|2.75|X|14|LFX14|6.33670301705|0
2014-11-12 02:30|727.25|725.25|721.5|0.002758|513|2722|1158|2.25|2.5|2.5|X|14|LFX14|6.33888207586|0
2014-11-12 03:00|728|727|723|0.001376|110|976|378|0.5|1.75|1.5|X|14|LFX14|6.34541925229|0
2014-11-12 03:30|727.75|726.75|723|0.001376|8|1348|446|1.25|1.5|1.25|X|14|LFX14|6.34324019348|0
2014-11-12 04:00|728.5|727.5|724|0.001375|65|1106|371|0.75|2|1.75|X|14|LFX14|6.3497773699|0
2014-11-12 04:30|730|728.75|725.25|0.001715|126|1049|522|1.75|1.75|1.75|X|14|LFX14|6.36285172276|0
2014-11-12 05:00|727.5|723.75|737.5|0.005181|887|368|60|2|2.25|2.25|Z|14|LFZ14|6.35193774039|1
2014-11-12 05:30|728|727.5|723.5|0.000687|2|727|360|0|1.5|1.25|X|14|LFX14|6.3892375475|1
2014-11-12 06:00|726.75|722.75|736.5|0.005534|665|402|29|1.75|2|1.5|Z|14|LFZ14|6.38265070467|1
2014-11-12 06:30|727.75|723|736.5|0.00657|1101|564|47|2|1.5|1|Z|14|LFZ14|6.39143316178|0
2014-11-12 07:00|729.25|724.25|737.5|0.006904|1477|641|88|2.25|1.75|1.75|Z|14|LFZ14|6.40460684744|0
2014-11-12 07:30|730.75|726|739.25|0.006543|1090|503|42|2.25|2.25|1.75|Z|14|LFZ14|6.41778053311|0
2014-11-12 08:00|729|724|737.5|0.006906|2107|1168|227|4.5|4.25|4.25|Z|14|LFZ14|6.40241123316|0
2014-11-12 08:30|730.5|725.5|739|0.006892|2155|1122|276|2.5|2.25|2|Z|14|LFZ14|6.41558491883|0
2014-11-12 09:00|730.5|725.75|738.75|0.006545|2053|1500|77|3.5|3.25|3.25|Z|14|LFZ14|6.41558491883|0
2014-11-12 09:30|728|722.75|736.75|0.007264|1880|1131|92|4|3.75|3|Z|14|LFZ14|6.39362877605|0
2014-11-12 10:00|728.75|723.75|736.5|0.006908|5553|2776|317|4.25|4.5|3.25|Z|14|LFZ14|6.40021561889|0
2014-11-12 10:30|730.25|725.25|738.5|0.006894|3023|1117|23|3|2.25|2.5|Z|14|LFZ14|6.41338930455|0
2014-11-12 11:00|729.5|724.75|737.75|0.006554|1787|1030|10|3.25|3.25|2|Z|14|LFZ14|6.40680246172|0
2014-11-12 11:30|729.25|724.25|736.5|0.006904|835|564|83|1.75|2|1.5|Z|14|LFZ14|6.40460684744|0
2014-11-12 12:00|727.75|723|735.75|0.00657|948|741|3|3|3|1.5|Z|14|LFZ14|6.39143316178|0
2014-11-12 12:30|727|722.5|735.5|0.006228|1415|955|21|2.25|2|1.5|Z|14|LFZ14|6.38484631894|0
2014-11-12 13:00|722.5|717.75|733.5|0.006618|2673|1134|25|5.25|4.75|2.75|Z|14|LFZ14|6.34532526195|0
2014-11-12 13:30|720.25|715.5|728.75|0.006639|1359|988|61|3|3|1.5|Z|14|LFZ14|6.32556473345|0
2014-11-12 14:00|721|716|729.25|0.006983|348|220|9|1.5|1|1|Z|14|LFZ14|6.33215157628|0
2014-11-12 14:30|720.5|715.5|728.5|0.006988|145|165|26|1.75|1.75|1.25|Z|14|LFZ14|6.32776034773|0
2014-11-12 15:00|720.25|715.25|728.5|0.006991|85|115|15|1|0.75|0.5|Z|14|LFZ14|6.32556473345|0
2014-11-12 15:30|720.75|716|729.5|0.006634|3|28|1|0.5|1|0|Z|14|LFZ14|6.32995596201|0
2014-11-12 16:00|720.5|715.5||0.006988|1|14||0|0.5||Z|14|LFZ14|6.32776034773|0
2014-11-12 16:30|721||||1|||0|||Z|14|LFZ14|6.33215157628|0
2014-11-12 19:00|720.5|716.5||0.005583|10|1||0|0||Z|14|LFZ14|6.32776034773|0
2014-11-12 19:30|722|717|729.75|0.006974|33|6|10|1.75|1|0.75|Z|14|LFZ14|6.34093403339|0
2014-11-12 20:00|722.25|717.25||0.006971|9|3||0.25|0||Z|14|LFZ14|6.34312964767|0
2014-11-12 20:30|721.5|717||0.006276|24|13||0.25|0||Z|14|LFZ14|6.33654280484|0
2014-11-12 21:00|721.75|717|730.75|0.006625|48|117|6|0.5|0.75|0|Z|14|LFZ14|6.33873841912|0
2014-11-12 21:30|721.75|717||0.006625|4|4||0|0||Z|14|LFZ14|6.33873841912|0
2014-11-12 22:00|722.25|717.5||0.00662|5|3||0.25|0.5||Z|14|LFZ14|6.34312964767|0
2014-11-12 23:00|722.75|717.25||0.007668|20|11||0.25|0.5||Z|14|LFZ14|6.34752087623|0
2014-11-12 23:30|722.5|717.75||0.006618|7|25||0.25|0.5||Z|14|LFZ14|6.34532526195|0
2014-11-13 00:00|723|718.25||0.006613|66|23||0.25|0.5||Z|14|LFZ14|6.3497164905|0
2014-11-13 00:30|722.75|718||0.006616|133|3||0.25|0||Z|14|LFZ14|6.34752087623|0
2014-11-13 01:00|721.75|717|730|0.006625|365|147|23|1.25|1.5|0.75|Z|14|LFZ14|6.33873841912|0
2014-11-13 01:30|721|716.5|729.25|0.006281|469|279|57|2.25|2|2|Z|14|LFZ14|6.33215157628|0
2014-11-13 02:00|717.75|713.75|726.25|0.005604|2826|1325|214|5.25|4.75|4.25|Z|14|LFZ14|6.30360859068|0
2014-11-13 02:30|719.5|714.75|727.75|0.006646|1982|1322|179|3|2|1.75|Z|14|LFZ14|6.31897789062|0
2014-11-13 03:00|718.75|714|727.25|0.006653|1172|882|92|2.25|1.75|1.25|Z|14|LFZ14|6.31239104779|0
2014-11-13 03:30|716|711.25|724|0.006678|1972|1203|290|3.25|3.25|3.25|Z|14|LFZ14|6.28823929073|0
2014-11-13 04:00|714.5|710.5|724|0.00563|1821|800|231|2.25|2|1|Z|14|LFZ14|6.27506560507|0
2014-11-13 04:30|714.75|710.75|724|0.005628|1133|494|95|1.25|1|1.25|Z|14|LFZ14|6.27726121935|0
2014-11-13 05:00|714.25|710.25|723.5|0.005632|1293|681|107|2|1.75|1.5|Z|14|LFZ14|6.27286999079|0
2014-11-13 05:30|713|709.5|722.5|0.004933|1727|1183|252|2.5|2.5|2.25|Z|14|LFZ14|6.2618919194|0
2014-11-13 06:00|710|706|719.5|0.005666|3953|2324|446|6.75|6.5|6.25|Z|14|LFZ14|6.23554454807|0
2014-11-13 06:30|707.75|704.25|717|0.00497|2595|1082|104|4|3.5|3.5|Z|14|LFZ14|6.21578401958|0
2014-11-13 07:00|709.5|705.25|718.25|0.006026|1697|1059|136|3|2.5|1.5|Z|14|LFZ14|6.23115331952|0
2014-11-13 07:30|710.25|706.25|719.25|0.005664|1408|350|47|3|3|2.5|Z|14|LFZ14|6.23774016235|0
2014-11-13 08:00|712.75|708.5|721|0.005999|2171|798|225|3.5|3.25|2.75|Z|14|LFZ14|6.25969630513|0
2014-11-13 08:30|711.25|706.75|719.25|0.006367|2333|984|173|4|4|4|Z|14|LFZ14|6.24652261946|0
2014-11-13 09:00|711.25|707|719|0.006011|3326|1800|363|2.5|3|2.5|Z|14|LFZ14|6.24652261946|0
2014-11-13 09:30|712.25|707.75|719|0.006358|2333|1178|738|2|2|2|Z|14|LFZ14|6.25530507657|0
2014-11-13 10:00|705.75|702|714|0.005342|7733|3374|892|9|8.25|7.25|Z|14|LFZ14|6.19821910536|0
2014-11-13 10:30|708.5|704.75|717|0.005321|2823|3762|536|4|3.75|3|Z|14|LFZ14|6.22237086241|0
2014-11-13 11:00|701|697.25|710.25|0.005378|6109|4560|386|10.25|10|9|Z|14|LFZ14|6.15650243408|0
2014-11-13 11:30|705|701.5|714|0.004989|1960|948|169|5.25|5.5|5|Z|14|LFZ14|6.19163226252|0
2014-11-13 12:00|706.25|702.5|714.5|0.005338|1048|577|15|3.5|3.25|2|Z|14|LFZ14|6.20261033391|0
2014-11-13 12:30|706.5|702.5|714.25|0.005694|1626|669|118|3|2.5|2.25|Z|14|LFZ14|6.20480594819|0
2014-11-13 13:00|694.25|690.25|701.75|0.005795|4743|3305|530|13|13|12.5|Z|14|LFZ14|6.09722084859|0
2014-11-13 13:30|696.5|692.5|703.75|0.005776|1179|917|155|4|3.75|3.5|Z|14|LFZ14|6.11698137709|0
2014-11-13 14:00|696|691.75|703|0.006144|217|213|14|1.25|1.5|1.25|Z|14|LFZ14|6.11259014853|0
2014-11-13 14:30|698.25|694|709.25|0.006124|113|87|11|2|2.75|1.25|Z|14|LFZ14|6.13235067703|0
2014-11-13 15:00|695.75|691.75|703.5|0.005782|67|63|12|2.5|2.75|1.25|Z|14|LFZ14|6.11039453426|0
2014-11-13 15:30|696.25|692.75||0.005052|74|30||0.75|1.25||Z|14|LFZ14|6.11478576281|0
2014-11-13 16:00|692.5||||30|||0|||F|15|LFF15|6.11257905557|1
2014-11-13 16:30|697.75|693.75||0.005766|4|5||1|1||Z|14|LFZ14|6.11257905557|1
2014-11-13 19:00|699|695.25||0.005394|82|39||3|3||Z|14|LFZ14|6.12352957341|0
2014-11-13 19:30|698.75|694.75||0.005757|83|31||1.5|1||Z|14|LFZ14|6.12133946984|0
2014-11-13 20:00|699|695|705.75|0.005755|52|36|9|1.25|0.75|0.25|Z|14|LFZ14|6.12352957341|0
2014-11-13 20:30|698.75|695||0.005396|36|36||0.25|0.25||Z|14|LFZ14|6.12133946984|0
2014-11-13 21:00|698.25|694.25|706|0.005762|33|13|10|0.25|0.25|0|Z|14|LFZ14|6.11695926271|0
2014-11-13 21:30|698|693.5||0.006489|34|27||0.5|0.5||Z|14|LFZ14|6.11476915914|0
2014-11-13 22:00|694|705.5|711.75|-0.0163|8|6|5|0.25|0|0|F|15|LFF15|6.11917778867|1
2014-11-13 22:30|693|704.75||-0.016673|11|3||0.5|0||F|15|LFF15|6.11036052961|0
2014-11-13 23:00|697|692.75||0.006135|13|8||0.5|0.25||Z|14|LFZ14|6.04316607185|1
2014-11-13 23:30|694.75|690.75|703.25|0.005791|82|81|43|2.25|2.25|1.5|Z|14|LFZ14|6.02365800347|0
2014-11-14 00:00|696|691.75|703|0.006144|165|106|5|2.25|2|0.25|Z|14|LFZ14|6.03449581924|0
2014-11-14 00:30|693|689.25|700.75|0.005441|234|212|7|3.5|3.25|0|Z|14|LFZ14|6.0084850614|0
2014-11-14 01:00|691.75|688|699.5|0.005451|653|534|65|3.75|3.75|3.25|Z|14|LFZ14|5.99764724563|0
2014-11-14 01:30|691.25|687|698.75|0.006186|596|207|54|2.25|2|1.5|Z|14|LFZ14|5.99331211932|0
2014-11-14 02:00|692.25|688.5|700|0.005447|2095|1184|162|2.75|2.75|2.5|Z|14|LFZ14|6.00198237194|0
2014-11-14 02:30|693|689.25|701|0.005441|1554|721|165|2.5|2.75|3|Z|14|LFZ14|6.0084850614|0
2014-11-14 03:00|697|693|704.25|0.005772|3051|2159|187|5.5|5|4.5|Z|14|LFZ14|6.04316607185|0
2014-11-14 03:30|701.5|697.5|708.75|0.005735|2683|1707|318|5|4.75|4.5|Z|14|LFZ14|6.08218220861|0
2014-11-14 04:00|701.5|697.25|709|0.006095|2052|950|189|1.75|2|1.25|Z|14|LFZ14|6.08218220861|0
2014-11-14 04:30|701|696.5|707.75|0.006461|1665|952|106|2|2|1.25|Z|14|LFZ14|6.07784708231|0
2014-11-14 05:00|699.5|695|706.25|0.006475|844|536|72|2.25|2.25|2|Z|14|LFZ14|6.06484170339|0
2014-11-14 05:30|700|696|707.25|0.005747|930|588|73|2|1.75|1.75|Z|14|LFZ14|6.06917682969|0
2014-11-14 06:00|701.25|697|708.5|0.006098|609|284|37|1.5|1.25|1.25|Z|14|LFZ14|6.08001464546|0
2014-11-14 06:30|702.75|698.5|710.25|0.006084|1000|797|42|2.25|2.5|1.25|Z|14|LFZ14|6.09302002438|0
2014-11-14 07:00|704.5|700.5|712|0.00571|648|436|54|3.5|3.5|3|Z|14|LFZ14|6.10819296645|0
2014-11-14 07:30|704.25|700.25|712.5|0.005712|1673|938|117|2.25|2|1.75|Z|14|LFZ14|6.1060254033|0
2014-11-14 08:00|704.5|700.75|712.25|0.005351|2449|1597|181|4.5|4.5|4|Z|14|LFZ14|6.10819296645|0
2014-11-14 08:30|705.75|701.75|713.75|0.0057|2597|1765|321|2.75|2.25|2|Z|14|LFZ14|6.11903078222|0
2014-11-14 09:00|707.75|704|715.75|0.005327|2582|1160|250|2.5|2.25|2.5|Z|14|LFZ14|6.13637128745|0
2014-11-14 09:30|704|700.75|712.25|0.004638|2356|1769|287|4.75|4|4|Z|14|LFZ14|6.10385784015|0
2014-11-14 10:00|697.75|694.5|707|0.00468|5864|3105|789|6.75|6.5|5.75|Z|14|LFZ14|6.04966876131|0
2014-11-14 10:30|702|698.25|710.75|0.005371|2308|1733|238|4.5|4|3.75|Z|14|LFZ14|6.08651733492|0
2014-11-14 11:00|703.75|700.5|713|0.00464|1527|1257|289|2.5|2.75|2|Z|14|LFZ14|6.10169027699|0
2014-11-14 11:30|704|700.75|713|0.004638|835|874|206|2.25|2.25|1.5|Z|14|LFZ14|6.10385784015|0
2014-11-14 12:00|705.5|701.75|714.25|0.005344|1066|666|165|2.25|2.25|1.5|Z|14|LFZ14|6.11686321907|0
2014-11-14 12:30|706.75|703.25|715.25|0.004977|937|972|88|3.25|3.25|2.75|Z|14|LFZ14|6.12770103484|0
2014-11-14 13:00|707.75|704.25|716.5|0.00497|1269|994|131|3|3.25|2.5|Z|14|LFZ14|6.13637128745|0
2014-11-14 13:30|708.5|705|717.25|0.004965|401|421|17|2.25|2.25|2|Z|14|LFZ14|6.14287397691|0
2014-11-14 14:00|708.75|704.75|716.75|0.005676|75|70|4|1.25|0.75|0.25|Z|14|LFZ14|6.14504154006|0
2014-11-14 14:30|708.5|705|717.25|0.004965|36|68|8|0.5|1|0.25|Z|14|LFZ14|6.14287397691|0
2014-11-14 15:00|708|704.75|719|0.004612|119|49|8|0.75|0.5|0|Z|14|LFZ14|6.1385388506|0
2014-11-14 15:30|708.25|704.25||0.00568|10|8||0.25|0.75||Z|14|LFZ14|6.14070641376|0
2014-11-14 16:00|709.25|705.5||0.005315|9|2||0.25|0||Z|14|LFZ14|6.14937666637|0
2014-11-16 17:00|707.25|704||0.004616|2|1||0.25|0||Z|14|LFZ14|6.13203616114|0
2014-11-16 17:30|707.25|703.5||0.00533|3|3||0|0||Z|14|LFZ14|6.13203616114|0
2014-11-16 18:00|705.25|702||0.00463|15|7||2|1||Z|14|LFZ14|6.11469565592|0
2014-11-16 18:30|706.25|702.75||0.00498|2|3||0|0||Z|14|LFZ14|6.12336590853|0
2014-11-16 19:00|705.25|702||0.00463|7|1||0|0||Z|14|LFZ14|6.11469565592|0
2014-11-16 19:30|704.5|701.25||0.004635|26|7||1|1||Z|14|LFZ14|6.10819296645|0
2014-11-16 20:00|702.75|699.25||0.005005|75|79||1.75|2||Z|14|LFZ14|6.09302002438|0
2014-11-16 20:30|703|699.25||0.005363|38|10||0.25|0.5||Z|14|LFZ14|6.09518758753|0
2014-11-16 21:00|698.75||||2|||0.25|||F|15|LFF15|6.09082921243|1
2014-11-16 22:30|702.5|699||0.005007|1|1||0|0||Z|14|LFZ14|6.09082921243|1
2014-11-16 23:00|702.75|699||0.005365|17|6||0.5|0||Z|14|LFZ14|6.09299676731|0
2014-11-16 23:30|703.25|700||0.004643|21|61||0.5|0.5||Z|14|LFZ14|6.09733187707|0
2014-11-17 00:00|700|696.75|710|0.004665|37|50|7|3.25|3.75|2|Z|14|LFZ14|6.06915366363|0
2014-11-17 00:30|700.25|696.75|708.75|0.005023|67|38|1|1.25|0.75|0|Z|14|LFZ14|6.07132121851|0
2014-11-17 01:00|698.25|695|708.75|0.004676|237|155|5|2.5|2.25|0.5|Z|14|LFZ14|6.05398077947|0
2014-11-17 01:30|698.5|695.25|707.25|0.004675|289|145|6|1|1|0.75|Z|14|LFZ14|6.05614833435|0
2014-11-17 02:00|695.25|692|704.25|0.004697|1666|973|174|3.75|3.5|3|Z|14|LFZ14|6.02797012091|0
2014-11-17 02:30|695.25|692.25|704.5|0.004334|2117|1770|132|1.5|2|1.5|Z|14|LFZ14|6.02797012091|0
2014-11-17 03:00|695.75|692.75|705.25|0.004331|1213|690|193|1.75|1.5|1.5|Z|14|LFZ14|6.03230523067|0
2014-11-17 03:30|697.25|694.25|706.5|0.004321|1145|679|203|2.25|2.25|1.75|Z|14|LFZ14|6.04531055995|0
2014-11-17 04:00|697|694|705.75|0.004323|1087|1030|36|2.25|1.75|1.75|Z|14|LFZ14|6.04314300507|0
2014-11-17 04:30|700.25|697.25|708.75|0.004303|1474|885|176|3.5|3.25|3.25|Z|14|LFZ14|6.07132121851|0
2014-11-17 05:00|700.75|697.75|709.5|0.0043|1050|705|20|2.5|2.5|2|Z|14|LFZ14|6.07565632827|0
2014-11-17 05:30|701|697.75|709|0.004658|947|492|48|1.75|2|0.5|Z|14|LFZ14|6.07782388315|0
2014-11-17 06:00|698.5|695.5|708.25|0.004313|407|319|26|3.5|3|1.5|Z|14|LFZ14|6.05614833435|0
2014-11-17 06:30|699.5|696.5|708|0.004307|854|674|16|1.75|1.5|1.5|Z|14|LFZ14|6.06481855387|0
2014-11-17 07:00|700.25|697.25|709.5|0.004303|688|581|128|1.75|1.75|1.25|Z|14|LFZ14|6.07132121851|0
2014-11-17 07:30|698.5|696|708.25|0.003592|832|584|121|3|2.25|2|Z|14|LFZ14|6.05614833435|0
2014-11-17 08:00|697|695|707.5|0.002878|2477|1690|210|3.25|2.75|1.75|Z|14|LFZ14|6.04314300507|0
2014-11-17 08:30|700.25|698.25|710.25|0.002864|2179|1493|109|4.5|4|4|Z|14|LFZ14|6.07132121851|0
2014-11-17 09:00|700.5|698|710.5|0.003582|1215|1285|90|2|1.75|1.75|Z|14|LFZ14|6.07348877339|0
2014-11-17 09:30|698.75|696.5|708.5|0.00323|1606|899|154|3|2.75|2.75|Z|14|LFZ14|6.05831588923|0
2014-11-17 10:00|697.75|695.75|708.25|0.002875|3254|1458|217|2.5|2.25|2|Z|14|LFZ14|6.04964566971|0
2014-11-17 10:30|699.5|697|709|0.003587|2281|1419|222|3|3|2|Z|14|LFZ14|6.06481855387|0
2014-11-17 11:00|700.5|698|710.25|0.003582|910|1059|20|2|1.75|1.25|Z|14|LFZ14|6.07348877339|0
2014-11-17 11:30|701.5|699|711.25|0.003577|692|496|27|1.75|1.75|1.5|Z|14|LFZ14|6.08215899291|0
2014-11-17 12:00|704.75|702.25|713.5|0.00356|994|930|62|4.25|4.75|3|Z|14|LFZ14|6.11033720635|0
2014-11-17 12:30|702|699.75|711.75|0.003215|577|499|21|3|2.75|2.5|Z|14|LFZ14|6.08649410267|0
2014-11-17 13:00|703.5|701.5|713.75|0.002851|1141|865|12|3.25|3.75|3.25|Z|14|LFZ14|6.09949943195|0
2014-11-17 13:30|702.5|700.5|712.75|0.002855|385|242|8|1.5|1.25|1.25|Z|14|LFZ14|6.09082921243|0
2014-11-17 14:00|702.25|700.5|712.75|0.002498|123|119|9|0.75|0.5|0.75|Z|14|LFZ14|6.08866165755|0
2014-11-17 14:30|702.25|700.5|712.5|0.002498|63|80|38|0.5|0.5|0.5|Z|14|LFZ14|6.08866165755|0
2014-11-17 15:00|702|700.25|714.5|0.002499|40|114|5|0.75|1.25|0.75|Z|14|LFZ14|6.08649410267|0
2014-11-17 15:30|702.75|700.75||0.002854|4|8||0.75|1||Z|14|LFZ14|6.09299676731|0
2014-11-17 16:00|702.25|700.25||0.002856|1|2||0|0.25||Z|14|LFZ14|6.08866165755|0
2014-11-17 19:00|700.5||||40|||1|||Z|14|LFZ14|6.07348877339|0
2014-11-17 19:30|700.75|699.25||0.002145|4|9||0.25|0.25||Z|14|LFZ14|6.07565632827|0
2014-11-17 20:00|700.5|698.5||0.002863|7|6||0.25|0||Z|14|LFZ14|6.07348877339|0
2014-11-17 20:30|700.25||||1|||0|||Z|14|LFZ14|6.07132121851|0
2014-11-17 21:00|700.5|698.5||0.002863|2|2||0|0||Z|14|LFZ14|6.07348877339|0
2014-11-17 21:30|700.75|698.75||0.002862|4|12||0.25|0.25||Z|14|LFZ14|6.07565632827|0
2014-11-17 22:00|701|699||0.002861|7|35||0.25|0.25||Z|14|LFZ14|6.07782388315|0
2014-11-17 22:30|700.75||||3|||0|||Z|14|LFZ14|6.07565632827|0
2014-11-17 23:30|699.75|698||0.002507|30|12||1|0.75||Z|14|LFZ14|6.06698610875|0
2014-11-18 00:00|700|698.25||0.002506|67|30||0.5|0.5||Z|14|LFZ14|6.06915366363|0
2014-11-18 00:30|699.75|698.25|710.25|0.002148|116|134|1|1|0.75|0|Z|14|LFZ14|6.06698610875|0
2014-11-18 01:00|700.25|698.75|710.75|0.002147|133|89|37|1|0.75|0.5|Z|14|LFZ14|6.07132121851|0
2014-11-18 01:30|701|699.5|711.25|0.002144|435|352|85|2|2.25|1.75|Z|14|LFZ14|6.07782388315|0
2014-11-18 02:00|702.75|701|713|0.002496|1208|804|74|2.5|2.5|2|Z|14|LFZ14|6.09299676731|0
2014-11-18 02:30|703|701.25|713.75|0.002496|1504|725|51|2|1.75|1.5|Z|14|LFZ14|6.09516432219|0
2014-11-18 03:00|706|704.5|717.25|0.002129|2204|1463|106|4.75|4.75|4.25|Z|14|LFZ14|6.12117498075|0
2014-11-18 03:30|705|703.25|714.75|0.002488|851|391|55|3|3|3|Z|14|LFZ14|6.11250476123|0
2014-11-18 04:00|705.5|703.75|715.5|0.002487|581|346|25|1.75|1.75|1|Z|14|LFZ14|6.11683987099|0
2014-11-18 04:30|704.25|702.25|714.5|0.002848|588|744|50|2|2.25|1.5|Z|14|LFZ14|6.10600209659|0
2014-11-18 05:00|704.25|702.25|714.25|0.002848|766|731|199|1.75|1.5|1.5|Z|14|LFZ14|6.10600209659|0
2014-11-18 05:30|703|700.75|712.75|0.003211|439|534|38|1.25|1.25|1.25|Z|14|LFZ14|6.09516432219|0
2014-11-18 06:00|701|699|711|0.002861|632|412|54|2|2|1.5|Z|14|LFZ14|6.07782388315|0
2014-11-18 06:30|700|697.75|710|0.003225|1212|845|111|2|1.75|1.25|Z|14|LFZ14|6.06915366363|0
2014-11-18 07:00|701.25|698.75|710|0.003578|537|727|47|1.5|1.5|0.75|Z|14|LFZ14|6.07999143803|0
2014-11-18 07:30|698.5|696.25|707.75|0.003232|1408|1341|47|3.5|3.25|3|Z|14|LFZ14|6.05614833435|0
2014-11-18 08:00|698.5|696.25|707.75|0.003232|1248|1197|186|1.75|2|1.75|Z|14|LFZ14|6.05614833435|0
2014-11-18 08:30|698.75|696.75|708.25|0.00287|1325|1232|86|2.5|3|2.75|Z|14|LFZ14|6.05831588923|0
2014-11-18 09:00|697|695.25|706.75|0.002517|1161|1216|115|2.75|2.5|2|Z|14|LFZ14|6.04314300507|0
2014-11-18 09:30|700.75|699|710.75|0.002504|1827|1766|170|4.75|5|4.5|Z|14|LFZ14|6.07565632827|0
2014-11-18 10:00|698|696.25|708.5|0.002513|3990|3206|266|4.25|4.25|3.5|Z|14|LFZ14|6.05181322459|0
2014-11-18 10:30|695.25|693.25|705.5|0.002885|1857|1771|117|3.25|3.5|3|Z|14|LFZ14|6.02797012091|0
2014-11-18 11:00|696.75|694.75|707|0.002879|741|536|163|2.25|1.75|1.75|Z|14|LFZ14|6.04097545019|0
2014-11-18 11:30|697.25|695.5|707|0.002516|570|674|22|2|2.25|1.5|Z|14|LFZ14|6.04531055995|0
2014-11-18 12:00|698|696|708.5|0.002874|575|731|223|1.5|1.5|1.75|Z|14|LFZ14|6.05181322459|0
2014-11-18 12:30|696.5|694.5|707.25|0.00288|283|271|32|1.75|1.75|1|Z|14|LFZ14|6.03880789531|0
2014-11-18 13:00|695.25|693.25|705.75|0.002885|893|728|182|2.5|2.25|2.5|Z|14|LFZ14|6.02797012091|0
2014-11-18 13:30|696.5|694.5|706.5|0.00288|282|141|61|1.25|1.25|0.75|Z|14|LFZ14|6.03880789531|0
2014-11-18 14:00|697.25|695.25|707.75|0.002877|107|252|17|1.5|1.25|1|Z|14|LFZ14|6.04531055995|0
2014-11-18 14:30|696.75|694.5||0.00324|33|52||0.75|1||Z|14|LFZ14|6.04097545019|0
2014-11-18 15:00|697.25|695||0.003237|48|56||0.5|0.5||Z|14|LFZ14|6.04531055995|0
2014-11-18 15:30|696.75|694.5|706.75|0.00324|3|67|1|0|1|0|Z|14|LFZ14|6.04097545019|0
2014-11-18 16:30|694.25||||5|||0|||F|15|LFF15|6.03880087299|1
2014-11-18 19:00|696.75|694.75||0.002879|26|29||2.25|2.5||Z|14|LFZ14|6.03880087299|1
2014-11-18 19:30|697.25|695.25|707.25|0.002877|8|5|3|0.25|0.25|0.25|Z|14|LFZ14|6.04313442224|0
2014-11-18 20:00|696.75|695.75|707|0.001437|1|36|7|0|0.75|0|Z|14|LFZ14|6.03880087299|0
2014-11-18 20:30|697|695.25||0.002517|5|5||0|0||Z|14|LFZ14|6.04096764762|0
2014-11-18 21:00|696.75|695.25|706.75|0.002157|7|11|4|0|0.5|0|Z|14|LFZ14|6.03880087299|0
2014-11-18 21:30|697.25|695.25||0.002877|17|13||0.25|0.25||Z|14|LFZ14|6.04313442224|0
2014-11-18 22:00|697.5|695.75|707.5|0.002515|9|18|2|0.25|0.5|0.25|Z|14|LFZ14|6.04530119686|0
2014-11-18 22:30|697|694.75||0.003239|23|64||0.5|0.75||Z|14|LFZ14|6.04096764762|0
2014-11-18 23:00|697|694.75|705.75|0.003239|117|98|10|1.25|1.25|0.25|Z|14|LFZ14|6.04096764762|0
2014-11-18 23:30|696.75|695|705.5|0.002518|92|47|43|1.5|1.25|1.25|Z|14|LFZ14|6.03880087299|0
2014-11-19 00:00|697.5|695.75|709.75|0.002515|108|115|1|1.25|1.25|0|Z|14|LFZ14|6.04530119686|0
2014-11-19 00:30|696.25|694.25|706.5|0.002881|52|48|2|1.5|0.5|0.25|Z|14|LFZ14|6.03446732375|0
2014-11-19 01:00|694.75|693|705.25|0.002525|357|326|54|1.25|1.25|1|Z|14|LFZ14|6.02146667601|0
2014-11-19 01:30|693.5|691.75|703.75|0.00253|575|370|75|2.5|2.5|2.25|Z|14|LFZ14|6.0106328029|0
2014-11-19 02:00|695.25|693.25|705|0.002885|980|674|65|3.25|3|2.75|Z|14|LFZ14|6.02580022526|0
2014-11-19 02:30|696.5|694.75|706.5|0.002519|1155|1061|156|2.5|2.75|1.75|Z|14|LFZ14|6.03663409837|0
2014-11-19 03:00|698.5|696.5|708.5|0.002872|1165|848|136|4|3.5|3.25|Z|14|LFZ14|6.05396829535|0
2014-11-19 03:30|700.25|698|709.5|0.003223|1097|1001|43|2.25|1.75|0.5|Z|14|LFZ14|6.06913571771|0
2014-11-19 04:00|701|698.5|710|0.003579|1190|1113|151|2.25|2.25|1.75|Z|14|LFZ14|6.07563604158|0
2014-11-19 04:30|700.25|698|709.25|0.003223|954|541|92|1.75|1.25|1.25|Z|14|LFZ14|6.06913571771|0
2014-11-19 05:00|701.5|699|710.25|0.003577|766|260|47|2|2|1.75|Z|14|LFZ14|6.07996959082|0
2014-11-19 05:30|700.75|698.5|710|0.003221|376|267|115|1|1|0.25|Z|14|LFZ14|6.07346926695|0
2014-11-19 06:00|702|699.75|711.5|0.003215|734|575|106|2|2|1.5|Z|14|LFZ14|6.08430314007|0
2014-11-19 06:30|701|699|710.25|0.002861|364|454|47|2|2.25|1.5|Z|14|LFZ14|6.07563604158|0
2014-11-19 07:00|703.5|701.5|712.25|0.002851|1061|1467|272|4|4.75|3.75|Z|14|LFZ14|6.0973037878|0
2014-11-19 07:30|702|700.25|711.25|0.002499|744|716|181|2.25|2|1.5|Z|14|LFZ14|6.08430314007|0
2014-11-19 08:00|699.5|697.5|709.25|0.002867|1216|1317|260|3.75|3.5|3|Z|14|LFZ14|6.06263539384|0
2014-11-19 08:30|699.25|697.5|709|0.002509|1321|1086|158|2.25|2.25|2|Z|14|LFZ14|6.06046861922|0
2014-11-19 09:00|699|697|709.25|0.002869|766|681|92|1.25|1.5|1.25|Z|14|LFZ14|6.0583018446|0
2014-11-19 09:30|698.75|696.75|708.5|0.00287|3432|2477|325|5.25|5|4.25|Z|14|LFZ14|6.05613506997|0
2014-11-19 10:00|697.25|695.5|707.75|0.002516|2215|2105|233|2.25|2.25|2.25|Z|14|LFZ14|6.04313442224|0
2014-11-19 10:30|700.75|699.25|711|0.002145|1727|1554|115|5.25|5.25|4.75|Z|14|LFZ14|6.07346926695|0
2014-11-19 11:00|699.75|698|710.25|0.002507|943|999|22|2.25|2.25|1.75|Z|14|LFZ14|6.06480216846|0
2014-11-19 11:30|700.5|698.75|710.25|0.002504|522|639|25|2.5|2.5|2.25|Z|14|LFZ14|6.07130249233|0
2014-11-19 12:00|698.75|697.25|709.25|0.002151|263|283|41|1.75|1.75|1.5|Z|14|LFZ14|6.05613506997|0
2014-11-19 12:30|698.25|696.5|708|0.002513|516|635|69|1.25|1.5|1.25|Z|14|LFZ14|6.05180152073|0
2014-11-19 13:00|691.5|690|701.5|0.002174|2591|3076|829|8|8.5|7.75|Z|14|LFZ14|5.99329860592|0
2014-11-19 13:30|692.5|691|702|0.002171|366|544|113|2|1.75|1.25|Z|14|LFZ14|6.00196570441|0
2014-11-19 14:00|692.75|691|702.75|0.002533|89|118|19|1|0.75|0.5|Z|14|LFZ14|6.00413247903|0
2014-11-19 14:30|692|690.5||0.002172|16|89||0.5|0.75||Z|14|LFZ14|5.99763215517|0
2014-11-19 15:00|692.5|690.75|702.5|0.002533|74|101|7|0.75|0.75|0|Z|14|LFZ14|6.00196570441|0
2014-11-19 15:30|692|689.75||0.003262|23|38||0.75|1.25||Z|14|LFZ14|5.99763215517|0
2014-11-19 16:00|691.75|690||0.002536|1|15||0|0.25||Z|14|LFZ14|5.99546538054|0
2014-11-19 16:30|692|690.5||0.002172|1|2||0|0||Z|14|LFZ14|5.99763215517|0
2014-11-19 19:00|691.75|689.75||0.0029|19|11||0.5|0.5||Z|14|LFZ14|5.99546538054|0
2014-11-19 19:30|692|690.25||0.002535|16|10||0.25|0.5||Z|14|LFZ14|5.99763215517|0
2014-11-19 20:00|691.75|690|702|0.002536|108|123|20|1|1|0|Z|14|LFZ14|5.99546538054|0
2014-11-19 20:30|691.25|689.25||0.002902|32|33||1|1||Z|14|LFZ14|5.9911318313|0
2014-11-19 21:00|691.5|689.5|701.25|0.002901|68|168|4|0.75|1.5|0|Z|14|LFZ14|5.99329860592|0
2014-11-19 21:30|693|691||0.002894|4|11||1|1.5||Z|14|LFZ14|6.00629925366|0
2014-11-19 22:00|692.5|690.5||0.002896|1|6||0|0.25||Z|14|LFZ14|6.00196570441|0
2014-11-19 22:30|693.25|691.5|702.75|0.002531|3|5|2|0.5|0.5|0|Z|14|LFZ14|6.00846602828|0
2014-11-19 23:30|691||||3|||0|||F|15|LFF15|6.00412151199|1
2014-11-20 00:00|691.75|690.25|701.5|0.002173|37|54|5|1.25|1|0.75|Z|14|LFZ14|6.00412151199|1
2014-11-20 00:30|693|691.25|701.75|0.002532|66|137|12|1.75|2|0|Z|14|LFZ14|6.01497102683|0
2014-11-20 01:00|691.5|689.5|701.25|0.002901|375|433|58|3|2.75|2.5|Z|14|LFZ14|6.00195160902|0
2014-11-20 01:30|693|691|702.5|0.002894|306|332|9|2|2|1.25|Z|14|LFZ14|6.01497102683|0
2014-11-20 02:00|692.25|690|701.5|0.003261|1332|1218|69|2.25|2|1.75|Z|14|LFZ14|6.00846131792|0
2014-11-20 02:30|692.25|690.25|701.5|0.002898|1196|1170|192|1.25|1|0.75|Z|14|LFZ14|6.00846131792|0
2014-11-20 03:00|692.25|690|701.25|0.003261|379|630|95|1.5|1.5|1.25|Z|14|LFZ14|6.00846131792|0
2014-11-20 03:30|689.5|686.5|698|0.00437|1447|2065|420|4.75|4.25|4.5|Z|14|LFZ14|5.98459238528|0
2014-11-20 04:00|691|687.75|699.25|0.004726|750|1298|169|3|3|2.5|Z|14|LFZ14|5.99761180309|0
2014-11-20 04:30|691|688|699|0.00436|928|866|355|1.25|1.25|0.75|Z|14|LFZ14|5.99761180309|0
2014-11-20 05:00|692.25|689.25|700.25|0.004353|451|362|266|1.5|1.5|1|Z|14|LFZ14|6.00846131792|0
2014-11-20 05:30|695.25|692.5|703.25|0.003971|892|1435|284|4|4.25|3.75|Z|14|LFZ14|6.03450015354|0
2014-11-20 06:00|696.75|694|705|0.003963|416|711|44|1.5|1.25|1|Z|14|LFZ14|6.04751957135|0
2014-11-20 06:30|696.5|693.5|704.75|0.004326|313|622|30|1.5|1.5|1|Z|14|LFZ14|6.04534966838|0
2014-11-20 07:00|696.25|693.25|704.5|0.004327|341|805|39|1.75|1.75|1.5|Z|14|LFZ14|6.04317976541|0
2014-11-20 07:30|695.75|693|704.25|0.003968|405|921|52|2.5|2.25|1.75|Z|14|LFZ14|6.03883995947|0
2014-11-20 08:00|697.5|694.5|705.5|0.00432|916|1459|266|2|2|2|Z|14|LFZ14|6.05402928025|0
2014-11-20 08:30|696.75|693.75|704.75|0.004324|594|782|93|2|1.75|1.75|Z|14|LFZ14|6.04751957135|0
2014-11-20 09:00|698.25|695.5|706|0.003954|789|2031|225|2.25|2.5|2.25|Z|14|LFZ14|6.06053898915|0
2014-11-20 09:30|697.25|694|704.75|0.004683|1069|1336|302|3.25|3|3|Z|14|LFZ14|6.05185937728|0
2014-11-20 10:00|695|691.25|702.25|0.005425|1782|2755|521|3.5|3.75|3.5|Z|14|LFZ14|6.03233025057|0
2014-11-20 10:30|698|694.75|705.75|0.004678|1531|1746|423|3.75|4|4|Z|14|LFZ14|6.05836908618|0
2014-11-20 11:00|698.75|695.25|706.25|0.005034|430|491|79|1.5|1.25|1.25|Z|14|LFZ14|6.06487879509|0
2014-11-20 11:30|697|694|704.75|0.004323|661|1185|165|3|3|2.75|Z|14|LFZ14|6.04968947431|0
2014-11-20 12:00|697|694|705.25|0.004323|89|189|13|2|2|0.75|Z|14|LFZ14|6.04968947431|0
2014-11-20 12:30|698.5|695.25|706.25|0.004675|222|567|75|1.75|1.5|1.25|Z|14|LFZ14|6.06270889212|0
2014-11-20 13:00|699.5|696.5|708.25|0.004307|1644|2554|981|3|2.75|2.5|Z|14|LFZ14|6.07138850399|0
2014-11-20 13:30|698.25|695.25|707|0.004315|169|268|57|2|2.25|2.25|Z|14|LFZ14|6.06053898915|0
2014-11-20 14:00|698.25|695|706.5|0.004676|106|97|10|0.75|1|0.75|Z|14|LFZ14|6.06053898915|0
2014-11-20 14:30|698.5|695.75||0.003953|58|66||1.25|1||Z|14|LFZ14|6.06270889212|0
2014-11-20 15:00|699|696|708|0.00431|116|218|2|0.75|1|0.5|Z|14|LFZ14|6.06704869806|0
2014-11-20 15:30|702.5|699.75|710|0.00393|121|279|11|3|3.75|2|Z|14|LFZ14|6.09742733961|0
2014-11-20 16:00|703|699.25|711.25|0.005363|41|16|29|0.5|0.75|0.75|Z|14|LFZ14|6.10176714554|0
2014-11-20 19:00|702.75|699.5|711|0.004646|29|61|29|2|2|9.5|Z|14|LFZ14|6.09959724257|0
2014-11-20 19:30|702.75|699||0.005365|1|5||0|0.5||Z|14|LFZ14|6.09959724257|0
2014-11-20 20:00|702.25|699||0.004649|6|6||0.75|0.75||Z|14|LFZ14|6.09525743664|0
2014-11-20 20:30|697.5||||9|||1|||F|15|LFF15|6.08217748506|1
2014-11-20 21:00|702|698.5|710|0.005011|23|56|50|0.25|0.75|0.5|Z|14|LFZ14|6.08217748506|1
2014-11-20 21:30|701.25|698.25||0.004296|1|7||0|0.25||Z|14|LFZ14|6.07567943219|0
2014-11-20 22:00|701||||1|||0|||Z|14|LFZ14|6.07351341457|0
2014-11-20 22:30|701||||5|||0|||Z|14|LFZ14|6.07351341457|0
2014-11-20 23:00|701.25|698|709.25|0.004656|3|2|3|0|0.25|0|Z|14|LFZ14|6.07567943219|0
2014-11-20 23:30|701.75|698.5||0.004653|22|35||0.75|0.5||Z|14|LFZ14|6.08001146743|0
2014-11-21 00:00|702|698.75|709.75|0.004651|19|12|1|0.5|0.25|0|Z|14|LFZ14|6.08217748506|0
2014-11-21 00:30|701.5|698|709.25|0.005014|42|28|5|0.25|0.75|0.5|Z|14|LFZ14|6.07784544981|0
2014-11-21 01:00|701.25|698|709.5|0.004656|334|323|30|1.25|1|1.25|Z|14|LFZ14|6.07567943219|0
2014-11-21 01:30|700|696.75|708|0.004665|261|229|35|2.25|2|1.5|Z|14|LFZ14|6.06484934407|0
2014-11-21 02:00|701.25|698.25|709.25|0.004296|744|1031|81|2.25|2|1.75|Z|14|LFZ14|6.07567943219|0
2014-11-21 02:30|702|698.75|710.25|0.004651|992|930|96|1.75|1.75|1.5|Z|14|LFZ14|6.08217748506|0
2014-11-21 03:00|701.5|698.25|708.75|0.004654|461|972|44|1.25|1.5|1|Z|14|LFZ14|6.07784544981|0
2014-11-21 03:30|701|698|709.25|0.004298|488|732|58|1|1|0.5|Z|14|LFZ14|6.07351341457|0
2014-11-21 04:00|700|696.75|707.75|0.004665|604|982|220|2.5|2.5|2.75|Z|14|LFZ14|6.06484934407|0
2014-11-21 04:30|706|703|714.25|0.004267|1644|3148|439|7.75|7.75|7.25|Z|14|LFZ14|6.11683376702|0
2014-11-21 05:00|711.25|707.75|719|0.004945|1614|2457|460|5.25|5|4.75|Z|14|LFZ14|6.1623201371|0
2014-11-21 05:30|712.75|709.5|721|0.004581|1330|3171|369|3|3.25|3.25|Z|14|LFZ14|6.17531624284|0
2014-11-21 06:00|714.5|711.25|722.75|0.004569|563|1776|120|2.75|3|2.75|Z|14|LFZ14|6.1904783662|0
2014-11-21 06:30|715|711.75|723.5|0.004566|694|1681|356|2.25|2.25|2|Z|14|LFZ14|6.19481040145|0
2014-11-21 07:00|711.5|708.25|720.25|0.004589|1308|1619|258|4.75|4|4|Z|14|LFZ14|6.16448615473|0
2014-11-21 07:30|708.25|705.25|717.75|0.004254|986|1217|234|3.25|3|2.5|Z|14|LFZ14|6.13632792563|0
2014-11-21 08:00|706.75|703.25|715.75|0.004977|1517|3302|492|6|6.25|6|Z|14|LFZ14|6.12333181989|0
2014-11-21 08:30|706.25|703|715.5|0.004623|986|2376|280|2.5|2.5|2.5|Z|14|LFZ14|6.11899978465|0
2014-11-21 09:00|704.5|701|713.25|0.004993|1187|3000|704|4.5|4|4.25|Z|14|LFZ14|6.10383766129|0
2014-11-21 09:30|704.25|700.75|713|0.004995|1569|2172|443|3|3|3|Z|14|LFZ14|6.10167164366|0
2014-11-21 10:00|704|701.5|713.5|0.003564|2194|3935|726|3.5|2.75|2.75|Z|14|LFZ14|6.09950562604|0
2014-11-21 10:30|701.5|699|711|0.003577|2200|2743|891|5|5|4.75|Z|14|LFZ14|6.07784544981|0
2014-11-21 11:00|700.75|698.25|709.75|0.00358|848|1153|126|2.5|2.5|2.25|Z|14|LFZ14|6.07134739694|0
2014-11-21 11:30|700.5|698|710|0.003582|525|638|130|2|2.25|2|Z|14|LFZ14|6.06918137932|0
2014-11-21 12:00|700.5|698|709.5|0.003582|409|612|99|2.25|2|1.5|Z|14|LFZ14|6.06918137932|0
2014-11-21 12:30|700.25|698.25|710|0.002864|118|319|31|1.5|2|1.75|Z|14|LFZ14|6.0670153617|0
2014-11-21 13:00|706|703.5|715.5|0.003554|840|2129|218|6.75|7|7|Z|14|LFZ14|6.11683376702|0
2014-11-21 13:30|705.75|703.5|715.5|0.003198|137|355|33|2.25|2|2.25|Z|14|LFZ14|6.1146677494|0
2014-11-21 14:00|707|705|716.5|0.002837|39|122|3|1.75|2|0|Z|14|LFZ14|6.12549783751|0
2014-11-21 14:30|707|705|716.75|0.002837|29|183|12|0.75|0.75|0|Z|14|LFZ14|6.12549783751|0
2014-11-21 15:00|707.5|705.25|717|0.00319|70|288|4|0.75|1|0|Z|14|LFZ14|6.12982987276|0
2014-11-21 15:30|707.5|704.75|717|0.003902|3|34|1|0|1|0|Z|14|LFZ14|6.12982987276|0
2014-11-21 16:00|707|704.75||0.003193|8|4||0.5|0.25||Z|14|LFZ14|6.12549783751|0
2014-11-23 17:00|707.5|704.75||0.003902|60|71||2|2.25||Z|14|LFZ14|6.12982987276|0
2014-11-23 18:00|706.75|704.25||0.00355|1|1||0|0||Z|14|LFZ14|6.12333181989|0
2014-11-23 18:30|703.25|715||-0.016434|10|10||1|1||F|15|LFF15|6.11463699303|1
2014-11-23 19:00|705.75|703.5||0.003198|9|9||0.25|0.75||Z|14|LFZ14|6.03553154941|1
2014-11-23 19:30|706.25|703.75||0.003552|1|3||0|0||Z|14|LFZ14|6.03980751934|0
2014-11-23 20:00|706|703.75||0.003197|11|22||0.25|0.5||Z|14|LFZ14|6.03766953437|0
2014-11-23 20:30|706.75|704.25||0.00355|17|36||0.75|0.75||Z|14|LFZ14|6.04408348926|0
2014-11-23 21:00|707.25|705|716.75|0.003191|25|73|39|0.75|1|0.75|Z|14|LFZ14|6.04835945919|0
2014-11-23 21:30|707.25|704.5|716.5|0.003903|29|19|23|0.5|0.5|0.25|Z|14|LFZ14|6.04835945919|0
2014-11-23 22:00|705|716.75|722.75|-0.016393|4|19|2|0|0|0|F|15|LFF15|6.05265212026|1
2014-11-23 22:30|707.5|705.25||0.00319|8|31||0.25|0.25||Z|14|LFZ14|5.97453976294|1
2014-11-23 23:00|705.5|717.25||-0.016382|3|14||0|0.25||F|15|LFF15|5.97665764304|1
2014-11-23 23:30|708.5|706|718.25|0.003541|12|15|4|0.5|0.75|0|Z|14|LFZ14|5.90374616953|1
2014-11-24 00:00|707.25|705|717.5|0.003191|56|89|8|1|1|0.25|Z|14|LFZ14|5.89333024474|0
2014-11-24 00:30|707|704.25|716|0.003905|187|98|8|1.25|1|0.5|Z|14|LFZ14|5.89124705978|0
2014-11-24 01:00|706.5|704.25|716.25|0.003195|141|277|17|2.5|2.25|1|Z|14|LFZ14|5.88708068987|0
2014-11-24 01:30|705.5|703.25|715.75|0.003199|175|252|41|1.5|1.5|1|Z|14|LFZ14|5.87874795004|0
2014-11-24 02:00|705|703|715|0.002845|1488|1568|170|3.75|3.5|2.75|Z|14|LFZ14|5.87458158012|0
2014-11-24 02:30|704.5|702.25|714|0.003204|1062|1049|98|1.5|1.5|1.25|Z|14|LFZ14|5.87041521021|0
2014-11-24 03:00|703.5|701.5|713|0.002851|916|922|151|1.75|1.5|1.25|Z|14|LFZ14|5.86208247038|0
2014-11-24 03:30|705.25|702.75|714.25|0.003557|707|976|86|2.75|2.5|2.75|Z|14|LFZ14|5.87666476508|0
2014-11-24 04:00|706|704|715.25|0.002841|376|635|39|1.5|1.5|0.75|Z|14|LFZ14|5.88291431995|0
2014-11-24 04:30|704.5|702.5|714|0.002847|558|606|161|2.5|2.25|2|Z|14|LFZ14|5.87041521021|0
2014-11-24 05:00|705|703|715|0.002845|216|782|109|1.25|1.25|1.25|Z|14|LFZ14|5.87458158012|0
2014-11-24 05:30|701.75|699.75|711.25|0.002858|496|1235|212|4|4|3.75|Z|14|LFZ14|5.84750017568|0
2014-11-24 06:00|701.75|699.75|710.75|0.002858|451|943|67|1.75|1.75|1.5|Z|14|LFZ14|5.84750017568|0
2014-11-24 06:30|701.75|699.75|711.25|0.002858|309|636|140|1.5|1.5|1.5|Z|14|LFZ14|5.84750017568|0
2014-11-24 07:00|702.5|700.5|711.75|0.002855|323|888|39|1.25|1.25|1|Z|14|LFZ14|5.85374973055|0
2014-11-24 07:30|701.5|699.5|711|0.002859|191|522|60|2|2|1.75|Z|14|LFZ14|5.84541699072|0
2014-11-24 08:00|702.25|700.25|711.75|0.002856|473|1462|192|2.75|2.75|2.5|Z|14|LFZ14|5.85166654559|0
2014-11-24 08:30|702|700|712|0.002857|655|1994|296|2.5|2.5|2.25|Z|14|LFZ14|5.84958336063|0
2014-11-24 09:00|702.5|700.75|712.25|0.002497|651|1703|397|3|3|2.75|Z|14|LFZ14|5.85374973055|0
2014-11-24 09:30|705.5|703.75|715.5|0.002487|1241|2030|517|4.75|4.5|4|Z|14|LFZ14|5.87874795004|0
2014-11-24 10:00|706.5|704.25|716|0.003195|1800|2786|424|2.5|2.25|1.75|Z|14|LFZ14|5.88708068987|0
2014-11-24 10:30|705|702.75|714.5|0.003202|646|1404|231|2.25|2.5|2.25|Z|14|LFZ14|5.87458158012|0
2014-11-24 11:00|706.25|704|715.5|0.003196|237|794|182|2|2.25|2|Z|14|LFZ14|5.88499750491|0
2014-11-24 11:30|706.25|703.75|715.25|0.003552|255|454|32|0.75|1|0.5|Z|14|LFZ14|5.88499750491|0
2014-11-24 12:00|705.5|702.25|714.5|0.004628|325|599|60|2.25|2.25|2|Z|14|LFZ14|5.87874795004|0
2014-11-24 12:30|703|700.25|711.75|0.003927|139|377|76|2.5|2.5|2.75|Z|14|LFZ14|5.85791610046|0
2014-11-24 13:00|701.5|699|710.75|0.003577|575|1267|194|2.5|3|2.75|Z|14|LFZ14|5.84541699072|0
2014-11-24 13:30|702|699.5|711.25|0.003574|96|115|34|1|1.25|1|Z|14|LFZ14|5.84958336063|0
2014-11-24 14:00|701|698.5|710|0.003579|38|135|41|1.5|1.5|1.25|Z|14|LFZ14|5.8412506208|0
2014-11-24 14:30|701|698.75|710|0.00322|8|52|5|0.75|0.75|0.5|Z|14|LFZ14|5.8412506208|0
2014-11-24 15:00|701|698|710|0.004298|67|183|2|1.25|1|0.5|Z|14|LFZ14|5.8412506208|0
2014-11-24 15:30|701|698.5|710|0.003579|28|53|13|0.5|0.75|0.25|Z|14|LFZ14|5.8412506208|0
2014-11-24 16:00|698|709.5|724.5|-0.016209|40|8|1|0.5|0.5|0|F|15|LFF15|5.83706933904|1
2014-11-24 16:30|698||||1|||0|||F|15|LFF15|5.83706933904|0
2014-11-24 19:00|701|698||0.004298|13|8||4|0.5||Z|14|LFZ14|5.83706933904|1
2014-11-24 19:30|699.5|697.75|709.25|0.002508|15|14|2|0.5|0.75|0|Z|14|LFZ14|5.8245791764|0
2014-11-24 20:00|699|710.75||-0.016532|14|5||1.25|1.5||F|15|LFF15|5.83501375035|1
2014-11-24 20:30|698.5||||3|||0.25|||F|15|LFF15|5.83083992077|0
2014-11-24 21:00|701|698.5||0.003579|27|66||0|1||Z|14|LFZ14|5.83083992077|1
2014-11-24 21:30|698.25||||21|||0.25|||F|15|LFF15|5.82875300598|1
2014-11-24 22:00|701|698.5||0.003579|1|6||0|0.5||Z|14|LFZ14|5.82875300598|1
2014-11-24 22:30|701.5|698.75|710.25|0.003936|7|9|2|0.5|0.25|0|Z|14|LFZ14|5.83291046176|0
2014-11-24 23:00|698.5||||7|||0|||F|15|LFF15|5.83082355283|1
2014-11-24 23:30|700.5|698.25|710|0.003222|10|15|1|0|0.5|0|Z|14|LFZ14|5.83082355283|1
2014-11-25 00:00|700|697.5|709.5|0.003584|13|19|1|0.25|0.25|0|Z|14|LFZ14|5.82666165165|0
2014-11-25 00:30|700.25|697.75|708.75|0.003583|143|172|15|1|1|0.5|Z|14|LFZ14|5.82874260224|0
2014-11-25 01:00|700.25|697.75|709.5|0.003583|165|196|40|1.5|1.5|0.75|Z|14|LFZ14|5.82874260224|0
2014-11-25 01:30|701.25|698.5|710.25|0.003937|83|256|8|1|1|0.5|Z|14|LFZ14|5.8370664046|0
2014-11-25 02:00|698.25|695.75|707.25|0.003593|1521|1909|252|4.25|4.25|4.25|Z|14|LFZ14|5.81209499752|0
2014-11-25 02:30|702.25|699.5|711|0.003931|1233|1492|193|4.25|4.25|4|Z|14|LFZ14|5.84539020696|0
2014-11-25 03:00|702.25|699.5|711.25|0.003931|710|897|146|2.5|2.5|2.5|Z|14|LFZ14|5.84539020696|0
2014-11-25 03:30|702.75|700|711.5|0.003929|573|1126|219|2|2.5|2|Z|14|LFZ14|5.84955210814|0
2014-11-25 04:00|705|702.25|713.5|0.003916|584|812|173|2.25|2|1.75|Z|14|LFZ14|5.86828066345|0
2014-11-25 04:30|705.25|702|713.75|0.00463|498|562|111|1.25|1.5|1.5|Z|14|LFZ14|5.87036161404|0
2014-11-25 05:00|704.75|702|713|0.003917|383|727|168|1.5|1.5|1.75|Z|14|LFZ14|5.86619971286|0
2014-11-25 05:30|705.75|703|714.25|0.003912|318|569|111|1.75|1.5|1.75|Z|14|LFZ14|5.87452351522|0
2014-11-25 06:00|705|702.25|713.5|0.003916|543|625|126|1.25|1.25|1|Z|14|LFZ14|5.86828066345|0
2014-11-25 06:30|705|702.25|713.75|0.003916|299|703|127|1.25|1.25|1.25|Z|14|LFZ14|5.86828066345|0
2014-11-25 07:00|704.75|701.75|713.25|0.004275|339|554|96|1.5|1.5|1.25|Z|14|LFZ14|5.86619971286|0
2014-11-25 07:30|704.25|701|712.25|0.004636|345|795|71|1.75|2|2|Z|14|LFZ14|5.86203781168|0
2014-11-25 08:00|707.75|704.75|716.25|0.004257|1085|1635|410|3.5|4|3.75|Z|14|LFZ14|5.89117111994|0
2014-11-25 08:30|706.25|703.5|715.25|0.003909|1061|1641|267|2.75|2.5|2.25|Z|14|LFZ14|5.8786854164|0
2014-11-25 09:00|706.5|703.5|714.25|0.004264|683|1603|198|2.25|2|2|Z|14|LFZ14|5.88076636699|0
2014-11-25 09:30|699.25|695.75|707.25|0.005031|2618|4927|665|8.5|9|9|Z|14|LFZ14|5.82041879988|0
2014-11-25 10:00|694|690.5|702.25|0.005069|4537|8626|2181|7|7.25|7.25|Z|14|LFZ14|5.7767188375|0
2014-11-25 10:30|693.75|690.25|701.75|0.005071|1455|3365|508|4|4.25|3.75|Z|14|LFZ14|5.77463788691|0
2014-11-25 11:00|693.75|690.25|702|0.005071|439|887|174|1.75|2|1.5|Z|14|LFZ14|5.77463788691|0
2014-11-25 11:30|695|691.75|703.75|0.004698|1279|2748|351|5.5|5.5|5.25|Z|14|LFZ14|5.78504263986|0
2014-11-25 12:00|695.5|692.25|704.25|0.004695|449|728|65|2|2.25|1.75|Z|14|LFZ14|5.78920454104|0
2014-11-25 12:30|693.5|690.25|702.25|0.004708|532|811|74|2.5|2.5|2.25|Z|14|LFZ14|5.77255693632|0
2014-11-25 13:00|692.25|689.25|701.25|0.004353|732|1240|186|1.75|2|1.75|Z|14|LFZ14|5.76215218337|0
2014-11-25 13:30|692.75|689.75|701.5|0.004349|395|826|144|1.75|2.25|2.25|Z|14|LFZ14|5.76631408455|0
2014-11-25 14:00|692.25|688.75|700|0.005082|36|287|46|1|1.5|1.5|Z|14|LFZ14|5.76215218337|0
2014-11-25 14:30|692.25|689.25|700.75|0.004353|61|217|32|0.5|1|0.5|Z|14|LFZ14|5.76215218337|0
2014-11-25 15:00|691.75|688.75||0.004356|58|135||0.25|0.75||Z|14|LFZ14|5.75799028219|0
2014-11-25 15:30|690.75|688.75|699.25|0.002904|56|109|80|1|1.25|0.75|Z|14|LFZ14|5.74966647983|0
2014-11-25 16:00|688.75||||15|||0.75|||F|15|LFF15|5.74966647983|1
2014-11-25 16:30|688.5||||1|||0|||F|15|LFF15|5.74757948655|0
2014-11-25 19:00|690.75|688.75|701|0.002904|13|36|18|3.5|2.25|6|Z|14|LFZ14|5.74757948655|1
2014-11-25 19:30|688.75|700.5||-0.016774|15|5||0|0||F|15|LFF15|5.74757948655|1
2014-11-25 20:00|692.25|689||0.004717|15|15||0.75|0.75||Z|14|LFZ14|5.67988850759|1
2014-11-25 20:30|692.75|689.5||0.004714|4|4||0.25|0.25||Z|14|LFZ14|5.68399099116|0
2014-11-25 21:00|693.25|689.75|701|0.005074|5|123|27|1.25|1.25|0.75|Z|14|LFZ14|5.68809347473|0
2014-11-25 21:30|693.5|690.5|701.5|0.004345|11|47|1|0.75|1|0|Z|14|LFZ14|5.69014471652|0
2014-11-25 22:00|694.25|691||0.004703|46|37||0.25|0.75||Z|14|LFZ14|5.69629844188|0
2014-11-25 22:30|693.75|690.25||0.005071|2|3||0|0.25||Z|14|LFZ14|5.69219595831|0
2014-11-25 23:30|693.25|689|700.5|0.006168|1|61|1|0|1|0|Z|14|LFZ14|5.68809347473|0
2014-11-26 00:00|693.25|690||0.00471|5|63||1.25|1.25||Z|14|LFZ14|5.68809347473|0
2014-11-26 00:30|693.5|690.25|701.75|0.004708|75|161|3|0.5|0.5|0|Z|14|LFZ14|5.69014471652|0
2014-11-26 01:00|693.25|690|701.25|0.00471|94|204|7|1.5|1.5|0.25|Z|14|LFZ14|5.68809347473|0
2014-11-26 01:30|692.75|689.25|699.75|0.005078|438|390|10|1.75|2|1.5|Z|14|LFZ14|5.68399099116|0
2014-11-26 02:00|691.5|688.25|699.75|0.004722|1611|2039|106|2.25|2|2|Z|14|LFZ14|5.67373478223|0
2014-11-26 02:30|692.25|688.75|700.25|0.005082|978|1711|242|1.5|1.25|1|Z|14|LFZ14|5.67988850759|0
2014-11-26 03:00|694.75|691.25|702.5|0.005063|938|1307|375|2.75|2.75|2.5|Z|14|LFZ14|5.70040092546|0
2014-11-26 03:30|695.75|692.25|703.5|0.005056|498|1802|220|1.5|1.75|1.75|Z|14|LFZ14|5.7086058926|0
2014-11-26 04:00|697.5|694.25|705.5|0.004681|725|1366|160|2.25|2.25|2.25|Z|14|LFZ14|5.72296458511|0
2014-11-26 04:30|696.5|693.5|704.75|0.004326|428|1056|69|2.75|2.75|2.5|Z|14|LFZ14|5.71475961796|0
2014-11-26 05:00|695|691.75|703.5|0.004698|182|366|50|1.75|1.75|1.25|Z|14|LFZ14|5.70245216724|0
2014-11-26 05:30|693.75|690.5|702|0.004707|443|1361|140|2.5|2.5|2|Z|14|LFZ14|5.69219595831|0
2014-11-26 06:00|694|691|702.5|0.004342|268|690|89|1.5|1.5|1.25|Z|14|LFZ14|5.69424720009|0
2014-11-26 06:30|694|691|702.5|0.004342|185|405|46|1.25|1.25|1.25|Z|14|LFZ14|5.69424720009|0
2014-11-26 07:00|693.25|690.25|701.25|0.004346|240|630|82|2|2|2|Z|14|LFZ14|5.68809347473|0
2014-11-26 07:30|689.25|686|697.25|0.004738|1927|4074|1050|6|6.5|6.25|Z|14|LFZ14|5.65527360615|0
2014-11-26 08:00|689.75|686.75|698.25|0.004368|481|1909|369|2.25|2.25|2.25|Z|14|LFZ14|5.65937608972|0
2014-11-26 08:30|690|686.75|698.25|0.004732|409|1603|377|2|2|2|Z|14|LFZ14|5.66142733151|0
2014-11-26 09:00|692.5|688.75|700.25|0.005445|883|1424|514|2.5|2.5|2.5|Z|14|LFZ14|5.68193974937|0
2014-11-26 09:30|694.5|691|702|0.005065|1245|2762|586|3.75|3.75|3.75|Z|14|LFZ14|5.69834968367|0
2014-11-26 10:00|694.25|691|702.75|0.004703|2297|3284|535|3.75|4.25|4|Z|14|LFZ14|5.69629844188|0
2014-11-26 10:30|695.75|692.5|703.5|0.004693|1309|1750|188|3.25|3.25|2.75|Z|14|LFZ14|5.7086058926|0
2014-11-26 11:00|694.75|691.75|703.25|0.004337|595|883|114|1.75|2|1.25|Z|14|LFZ14|5.70040092546|0
2014-11-26 11:30|694|690.75|702|0.004705|409|606|96|1.5|1.5|1.25|Z|14|LFZ14|5.69424720009|0
2014-11-26 12:00|692|688.75|700|0.004719|561|1551|209|4|4.25|4|Z|14|LFZ14|5.6778372658|0
2014-11-26 12:30|691.25|688|698|0.004724|166|875|56|2.5|2.75|2.5|Z|14|LFZ14|5.67168354044|0
2014-11-26 13:00|688|684.75|696|0.004746|767|2953|489|5.75|5.75|4.75|Z|14|LFZ14|5.64501739721|0
2014-11-26 13:30|688.5|685.5|697|0.004376|186|784|84|2|2|1.5|Z|14|LFZ14|5.64911988079|0
2014-11-26 14:00|687.5|684.5|696.25|0.004383|36|489|23|0.75|1|0.5|Z|14|LFZ14|5.64091491364|0
2014-11-26 14:30|687|683.75|696|0.004753|12|49|4|0.5|0.75|0.5|Z|14|LFZ14|5.63681243007|0
2014-11-26 15:00|687.5|684.25|695.75|0.00475|39|112|2|1.25|1|0.5|Z|14|LFZ14|5.64091491364|0
2014-11-26 15:30|687.25|684|696|0.004751|44|37|6|0.25|0.5|0.25|Z|14|LFZ14|5.63886367185|0
2014-11-26 16:00|687.25|684.25|695.75|0.004384|8|7|13|0|0.5|0|Z|14|LFZ14|5.63886367185|0
2014-11-26 16:30|687.5|683.75||0.005484|1|10||0|0.75||Z|14|LFZ14|5.64091491364|0
2014-11-26 19:00|683.75|679.75|692|0.005885|170|339|18|4.5|3.5|2.5|Z|14|LFZ14|5.61014628684|0
2014-11-26 19:30|681||||14|||1.25|||F|15|LFF15|5.6204628486|1
2014-11-26 20:00|683.5|680.5||0.004409|9|17||0|0.75||Z|14|LFZ14|5.6204628486|1
2014-11-26 20:30|680.75|677|688.75|0.005539|45|177|17|3.5|5.5|2.25|Z|14|LFZ14|5.59784942821|0
2014-11-26 21:00|679.75|677|688.25|0.004062|1|84|34|0|1.5|0.75|Z|14|LFZ14|5.58962636626|0
2014-11-26 21:30|680.25|676.75||0.005172|6|54||0.75|1||Z|14|LFZ14|5.59373789724|0
2014-11-26 22:00|680|677||0.004431|75|114||0.25|0.25||Z|14|LFZ14|5.59168213175|0
2014-11-26 22:30|680.25|677.25||0.00443|51|94||0.25|0.5||Z|14|LFZ14|5.59373789724|0
2014-11-26 23:00|679.5|676.25|687.5|0.004806|51|76|6|1.25|1.25|0.5|Z|14|LFZ14|5.58757060077|0
2014-11-26 23:30|680|676.25|687.5|0.005545|152|152|11|0.5|0.75|0.5|Z|14|LFZ14|5.59168213175|0
2014-11-27 00:00|679.25|676.25|687.5|0.004436|17|25|1|0.25|0.25|0|Z|14|LFZ14|5.58551483528|0
2014-11-27 00:30|680|676.5|688|0.005174|125|128|19|1|1|0.75|Z|14|LFZ14|5.59168213175|0
2014-11-27 01:00|681.5|678.25|689.75|0.004792|306|492|22|2.75|2.75|2|Z|14|LFZ14|5.60401672468|0
2014-11-27 01:30|681.5|678.5|689.5|0.004422|427|1300|120|2.25|2|1.75|Z|14|LFZ14|5.60401672468|0
2014-11-27 02:00|678|675|686|0.004444|877|1766|287|5.25|4.75|4.5|Z|14|LFZ14|5.57523600783|0
2014-11-27 02:30|675.75|672.75|684.25|0.004459|1711|2961|369|3.75|3.75|3.25|Z|14|LFZ14|5.55673411842|0
2014-11-27 03:00|678|674.75|686.5|0.004817|795|1817|355|2.5|2.5|2.5|Z|14|LFZ14|5.57523600783|0
2014-11-27 03:30|677|674|685.75|0.004451|1251|1539|289|1.25|1.25|1.5|Z|14|LFZ14|5.56701294587|0
2014-11-27 04:00|674|671.5|683|0.003723|558|1536|252|4.75|4.5|4.5|Z|14|LFZ14|5.54234375999|0
2014-11-27 04:30|675.25|671.75|683|0.00521|522|1147|93|1.75|1.75|1.25|Z|14|LFZ14|5.55262258744|0
2014-11-27 05:00|676|672.25|684.25|0.005578|256|640|107|1.5|1.5|1|Z|14|LFZ14|5.55878988391|0
2014-11-27 05:30|677.25|673.75|685.5|0.005195|233|651|96|1.75|2|1.25|Z|14|LFZ14|5.56906871136|0
2014-11-27 06:00|678.5|675|686.75|0.005185|227|711|169|1.75|2|1.75|Z|14|LFZ14|5.57934753881|0
2014-11-27 06:30|678|674.5|686.5|0.005189|383|1039|247|1.75|1.75|1.5|Z|14|LFZ14|5.57523600783|0
2014-11-27 07:00|679|675.5|687.25|0.005181|454|513|73|2.5|2.25|2|Z|14|LFZ14|5.58345906979|0
2014-11-27 07:30|680.75|677.25|688.75|0.005168|987|1728|277|3.75|3.75|3.5|Z|14|LFZ14|5.59784942821|0
2014-11-27 08:00|679.75|676.5|687.5|0.004804|751|1696|552|2.5|2.5|2.5|Z|14|LFZ14|5.58962636626|0
2014-11-27 08:30|671.25|668.75|679.75|0.003738|2972|7432|867|15.5|15.25|15|Z|14|LFZ14|5.51973033961|0
2014-11-27 09:00|667.75|664.25|676|0.005269|1495|2732|157|4.75|5|4.75|Z|14|LFZ14|5.49094962275|0
2014-11-27 09:30|664.5|661.25|673|0.004915|2407|4394|478|8|7.75|7.25|Z|14|LFZ14|5.46422467139|0
2014-11-27 10:00|641.25|638.5|650.5|0.004307|4463|9452|1869|26|25.5|25|Z|14|LFZ14|5.27303848086|0
2014-11-27 10:30|655.5|652.25|663.5|0.004983|3055|5052|972|15.5|15.25|14.5|Z|14|LFZ14|5.39021711376|0
2014-11-27 11:00|656|653|664.25|0.004594|584|1440|179|4.5|4.5|4.25|Z|14|LFZ14|5.39432864474|0
2014-11-27 11:30|652.25|648.75|660.5|0.005395|513|792|160|6.25|6.25|6|Z|14|LFZ14|5.3634921624|0
2014-11-27 12:00|655.5|651.5|662.75|0.00614|20|194|59|3|4.5|3.75|Z|14|LFZ14|5.39021711376|0
2014-11-27 19:00|652|648.25|659.5|0.005785|53|145|278|5.5|5.5|5.75|Z|14|LFZ14|5.36143639691|0
2014-11-27 19:30|648.5|659.75|664.5|-0.017052|10|25|2|0.5|0.5|0|F|15|LFF15|5.3635040546|1
2014-11-27 20:00|648.5|661|662.75|-0.018911|96|30|9|1.25|0|0.25|F|15|LFF15|5.3635040546|0
2014-11-27 20:30|650.25|661.75|661.75|-0.017378|86|23|1|3|0|0|F|15|LFF15|5.37797765845|0
2014-11-27 21:00|649.25||||19|||0.75|||F|15|LFF15|5.36970702768|0
2014-11-27 21:30|649.5||||9|||0.25|||F|15|LFF15|5.37177468537|0
2014-11-27 22:00|652.25|649.5||0.004234|2|73||0|1||Z|14|LFZ14|5.37177468537|1
2014-11-27 22:30|652.5|648.75||0.00578|1|15||0|1||Z|14|LFZ14|5.37383362546|0
2014-11-27 23:00|652.25|647.75||0.006947|2|148||0|2.5||Z|14|LFZ14|5.37177468537|0
2014-11-27 23:30|648|644.25|656.75|0.005821|38|127|1|2.25|2.5|0|Z|14|LFZ14|5.3367727039|0
2014-11-28 00:00|645.25|642|655|0.005062|17|160|7|2.75|3.75|2.25|Z|14|LFZ14|5.31412436295|0
2014-11-28 00:30|642.25|639.25|652.5|0.004693|177|679|19|3.5|3.25|3|Z|14|LFZ14|5.28941708192|0
2014-11-28 01:00|645|642.25|653.75|0.004282|220|399|19|3.75|3.5|3.25|Z|14|LFZ14|5.31206542287|0
2014-11-28 01:30|647.25|644|655.25|0.005047|392|453|19|4.25|4.5|2.25|Z|14|LFZ14|5.33059588364|0
2014-11-28 02:00|647.75|644.75|656|0.004653|1274|2194|319|4|4.5|4.5|Z|14|LFZ14|5.33471376382|0
2014-11-28 02:30|647.75|644.5|655.5|0.005043|1024|1916|194|2.5|2.5|2.5|Z|14|LFZ14|5.33471376382|0
2014-11-28 03:00|647.5|644.5|655.5|0.004655|598|2239|660|2.75|3|2.75|Z|14|LFZ14|5.33265482373|0
2014-11-28 03:30|650.75|647.5|658.75|0.005019|827|2344|457|5|4.75|4.75|Z|14|LFZ14|5.35942104485|0
2014-11-28 04:00|653.5|650.25|661.25|0.004998|1353|2898|380|5.5|5.25|4.75|Z|14|LFZ14|5.3820693858|0
2014-11-28 04:30|659.25|656|666.75|0.004954|1096|2327|495|6.5|6.5|6.5|Z|14|LFZ14|5.42942500779|0
2014-11-28 05:00|655.75|652.5|664|0.004981|738|1783|289|3.75|3.75|2.75|Z|14|LFZ14|5.40059984658|0
2014-11-28 05:30|656.25|652.5|663|0.005747|757|1084|386|1.75|2|1.75|Z|14|LFZ14|5.40471772675|0
2014-11-28 06:00|658.5|655.25|665.25|0.00496|281|918|120|3.5|3.75|3.5|Z|14|LFZ14|5.42324818753|0
2014-11-28 06:30|655.25|652|662.25|0.004985|488|1213|127|2.75|3.75|3.5|Z|14|LFZ14|5.39648196641|0
2014-11-28 07:00|659.25|656.25|666.5|0.004571|1191|1845|403|4.75|4.75|4.75|Z|14|LFZ14|5.42942500779|0
2014-11-28 07:30|655.75|652.75|662.75|0.004596|874|2135|317|5.5|5.75|5.5|Z|14|LFZ14|5.40059984658|0
2014-11-28 08:00|659|656|666|0.004573|789|2127|395|3.75|3.75|3|Z|14|LFZ14|5.4273660677|0
2014-11-28 08:30|660.25|657|667|0.004947|1386|2171|366|2.5|2.5|2.25|Z|14|LFZ14|5.43766076814|0
2014-11-28 09:00|657.75|655|664.75|0.004198|647|2273|497|4.25|4|3.75|Z|14|LFZ14|5.41707136727|0
2014-11-28 09:30|656.75|654|664|0.004205|575|1905|424|2.5|2|2|Z|14|LFZ14|5.40883560693|0
2014-11-28 10:00|657|654.25|663.75|0.004203|1713|4062|695|2.5|2.5|2.25|Z|14|LFZ14|5.41089454701|0
2014-11-28 10:30|652.25|649.25|659.25|0.004621|1318|3207|583|6.25|6.75|6.25|Z|14|LFZ14|5.37177468537|0
2014-11-28 11:00|648|645|655.25|0.004651|946|2184|306|4.75|5|4.5|Z|14|LFZ14|5.3367727039|0
2014-11-28 11:30|645.5|643|652|0.003888|992|2801|349|6.25|6.25|6.25|Z|14|LFZ14|5.31618330304|0
2014-11-28 12:00|638.75|635.5|644|0.005114|753|1863|246|12.75|12.5|11.25|Z|14|LFZ14|5.26059192071|0
2014-11-28 12:30|636|634|643.25|0.003155|185|740|71|5.25|5.75|5|Z|14|LFZ14|5.23794357976|0
2014-11-30 17:00|629|626.75|639.25|0.00359|101|484|85|11.75|11|29|Z|14|LFZ14|5.18029325734|0
2014-11-30 17:30|624.75|623|635.5|0.002809|87|208|2|5.75|5.75|2|Z|14|LFZ14|5.14529127587|0
2014-11-30 18:00|626.75|622.5|632.5|0.006827|1|96|75|0|2|1.75|Z|14|LFZ14|5.16176279656|0
2014-11-30 18:30|627.75|626|635|0.002796|57|69|38|3.5|5.5|3|Z|14|LFZ14|5.16999855691|0
2014-11-30 19:00|629|623.5|634.25|0.008821|18|265|100|0.25|3.75|2.25|Z|14|LFZ14|5.18029325734|0
2014-11-30 19:30|626.75|624.25|634.5|0.004005|3|81|1|0.25|2|0|Z|14|LFZ14|5.16176279656|0
2014-11-30 20:00|627.25|622.5||0.007631|10|52||1|2.5||Z|14|LFZ14|5.16588067673|0
2014-11-30 20:30|627|623.75|633.5|0.00521|9|121|11|0.5|0.5|0|Z|14|LFZ14|5.16382173665|0
2014-11-30 21:00|627|623.75|633.25|0.00521|15|72|4|0.75|0.75|0|Z|14|LFZ14|5.16382173665|0
2014-11-30 21:30|627|623.75|633.5|0.00521|6|67|10|0.25|0.5|0.25|Z|14|LFZ14|5.16382173665|0
2014-11-30 22:00|624|621|629.25|0.004831|111|182|8|3|3.75|1.5|Z|14|LFZ14|5.13911445561|0
2014-11-30 22:30|625.25|622.25||0.004821|9|60||1.25|0.75||Z|14|LFZ14|5.14940915604|0
2014-11-30 23:00|624.25|621.75|632|0.004021|18|88|12|0.5|1|0.25|Z|14|LFZ14|5.1411733957|0
2014-11-30 23:30|624.5|621.25|631.75|0.005231|23|37|4|1|1|0|Z|14|LFZ14|5.14323233578|0
2014-12-01 00:00|626.75|623.5|633|0.005213|126|132|3|2.5|2.5|0.75|Z|14|LFZ14|5.16176279656|0
2014-12-01 00:30|626|623.25|633.25|0.004412|144|116|25|2.25|2|1|Z|14|LFZ14|5.1555859763|0
2014-12-01 01:00|624.5|621.75|631.5|0.004423|709|678|97|3.25|3|3.25|Z|14|LFZ14|5.14323233578|0
2014-12-01 01:30|619.25|616.25|626.5|0.004868|372|1499|59|6.25|7|5.75|Z|14|LFZ14|5.09999459397|0
2014-12-01 02:00|622.25|619.5|629|0.004439|1224|3221|389|3.5|3.75|3|Z|14|LFZ14|5.12470187501|0
2014-12-01 02:30|628|625|634.5|0.0048|1131|2878|256|7|7.25|7|Z|14|LFZ14|5.17205749699|0
2014-12-01 03:00|625.5|622.75|632.25|0.004416|905|2552|250|3.5|3.5|3.75|Z|14|LFZ14|5.15146809613|0
2014-12-01 03:30|630|626.75|636.75|0.005185|837|3497|299|7|6.75|6.75|Z|14|LFZ14|5.18852901768|0
2014-12-01 04:00|633|630|640|0.004762|797|2191|281|5.25|5.25|4.75|Z|14|LFZ14|5.21323629872|0
2014-12-01 04:30|631.5|628.25|638.25|0.005173|784|1644|249|2.75|2.75|2.75|Z|14|LFZ14|5.2008826582|0
2014-12-01 05:00|632.75|629.5|639|0.005163|674|2378|310|4|4|3.75|Z|14|LFZ14|5.21117735863|0
2014-12-01 05:30|633.25|629.75|639.5|0.005558|590|1367|262|1.75|1.75|1.5|Z|14|LFZ14|5.21529523881|0
2014-12-01 06:00|632|629|638.5|0.004769|701|1326|344|2.25|2.25|2|Z|14|LFZ14|5.20500053837|0
2014-12-01 06:30|632.75|629.5|639.25|0.005163|492|2156|418|4.25|4.25|4|Z|14|LFZ14|5.21117735863|0
2014-12-01 07:00|635|631.75|641.5|0.005144|634|2228|543|5|5|5|Z|14|LFZ14|5.22970781941|0
2014-12-01 07:30|636|632.75|641.75|0.005136|713|2561|439|2.5|2.5|2.5|Z|14|LFZ14|5.23794357976|0
2014-12-01 08:00|638.5|635.25|645|0.005116|834|3014|473|4|3.75|3.75|Z|14|LFZ14|5.25853298062|0
2014-12-01 08:30|642.5|639.75|649.25|0.004299|1248|4025|588|6.5|6.5|6|Z|14|LFZ14|5.291476022|0
2014-12-01 09:00|644|640.75|650.5|0.005072|1161|3212|510|5|5.25|4.25|Z|14|LFZ14|5.30382966252|0
2014-12-01 09:30|643|640|649.25|0.004687|976|2701|392|3.25|3.25|2.75|Z|14|LFZ14|5.29559390218|0
2014-12-01 10:00|645.25|642.5|652.25|0.00428|2373|6565|1348|5.5|6|5.5|Z|14|LFZ14|5.31412436295|0
2014-12-01 10:30|646.5|643.25|653.25|0.005052|1259|4329|477|4.75|5|4.75|Z|14|LFZ14|5.32441906339|0
2014-12-01 11:00|648.75|645.25|655.25|0.005424|643|3797|431|5.25|5.5|5.25|Z|14|LFZ14|5.34294952416|0
2014-12-01 11:30|650|646.75|657|0.005025|283|1637|587|2.25|2.5|2.25|Z|14|LFZ14|5.35324422459|0
2014-12-01 12:00|651.25|647.5|658|0.005792|167|1024|117|3.75|3.75|3.75|Z|14|LFZ14|5.36353892503|0
2014-12-01 12:30|651.25|649|659|0.003467|229|701|100|2.75|2.75|2.75|Z|14|LFZ14|5.36353892503|0
2014-12-01 13:00|652|649|659.25|0.004622|573|2399|409|3.5|3.75|3.25|Z|14|LFZ14|5.36971574529|0
2014-12-01 13:30|653|650|660.5|0.004615|146|449|82|2.25|2.25|2|Z|14|LFZ14|5.37795150563|0
2014-12-01 14:00|653.75|650.75|661|0.00461|206|375|32|1.5|2.25|2|Z|14|LFZ14|5.38412832589|0
2014-12-01 14:30|654|651|661.5|0.004608|334|430|37|1.75|2|2|Z|14|LFZ14|5.38618726598|0
2014-12-01 15:00|654.25|650.5|661.25|0.005765|34|35|10|0.75|1|0.75|Z|14|LFZ14|5.38824620606|0
2014-12-01 15:30|653.75|649.75|661.5|0.006156|18|134|44|0.25|1.25|0.5|Z|14|LFZ14|5.38412832589|0
2014-12-01 16:00|654.5|651.25|662|0.00499|12|3|21|1.25|1.25|1.5|Z|14|LFZ14|5.39030514615|0
2014-12-01 16:30|655.25|650.25||0.007689|53|35||0.5|1.75||Z|14|LFZ14|5.39648196641|0
2014-12-01 19:00|649.75|646.75|659.25|0.004639|13|137|17|3|3.25|2.25|Z|14|LFZ14|5.35118528451|0
2014-12-01 19:30|649.25|645.25||0.006199|2|31||0|1.5||Z|14|LFZ14|5.34706740434|0
2014-12-01 20:00|647|644||0.004658|3|37||1.5|3.25||Z|14|LFZ14|5.32853694356|0
2014-12-01 20:30|648.25|645.25|655.75|0.004649|20|29|2|0|3|0|Z|14|LFZ14|5.33883164399|0
2014-12-01 21:00|644.75||||95|||1.25|||F|15|LFF15|5.33469461831|1
2014-12-01 21:30|648.25|645|655.5|0.005039|5|28|4|0.25|0.5|0|Z|14|LFZ14|5.33469461831|1
2014-12-01 22:00|649|645.75|658.5|0.005033|17|42|5|1|1|0|Z|14|LFZ14|5.34086665219|0
2014-12-01 22:30|649.25|645.75|656.75|0.00542|3|21|10|0.25|0.75|0.25|Z|14|LFZ14|5.34292399682|0
2014-12-01 23:00|647.75|644.75||0.004653|8|53||0.75|1||Z|14|LFZ14|5.33057992905|0
2014-12-01 23:30|647.5|644.25|655.25|0.005045|7|86|3|0.75|1.5|0.5|Z|14|LFZ14|5.32852258443|0
2014-12-02 00:00|648.25|645.5|656|0.00426|5|56|2|0.5|1|0|Z|14|LFZ14|5.33469461831|0
2014-12-02 00:30|648.75|645.25||0.005424|10|141||0|0.5||Z|14|LFZ14|5.33880930756|0
2014-12-02 01:00|646.75|643.75|654.25|0.00466|70|303|14|2|2|0.5|Z|14|LFZ14|5.32235055054|0
2014-12-02 01:30|648.25|645|656.25|0.005039|429|792|106|3.25|3|2.5|Z|14|LFZ14|5.33469461831|0
2014-12-02 02:00|649|646.25|657|0.004255|605|2497|334|3.25|3.75|3.25|Z|14|LFZ14|5.34086665219|0
2014-12-02 02:30|653.5|650.5|661|0.004612|1412|2669|239|4.75|4.75|4.75|Z|14|LFZ14|5.37789885548|0
2014-12-02 03:00|650.25|647.25|657.5|0.004635|1867|3089|440|5.5|5.5|5.5|Z|14|LFZ14|5.35115337532|0
2014-12-02 03:30|650|646.75|657|0.005025|506|1436|271|3|3.25|3|Z|14|LFZ14|5.3490960307|0
2014-12-02 04:00|646|643|653.5|0.004666|614|1517|294|5|4.75|4.5|Z|14|LFZ14|5.31617851666|0
2014-12-02 04:30|647|643.75|654|0.005049|299|684|169|2|2.25|1.5|Z|14|LFZ14|5.32440789517|0
2014-12-02 05:00|645.25|642.25|652.5|0.004671|538|1552|346|2.75|3|3|Z|14|LFZ14|5.31000648278|0
2014-12-02 05:30|645.75|643|653|0.004277|401|991|205|1.75|1.75|1.75|Z|14|LFZ14|5.31412117203|0
2014-12-02 06:00|643.5|640.75|651.5|0.004292|593|1484|233|4|4|3.25|Z|14|LFZ14|5.29560507039|0
2014-12-02 06:30|645.5|642.5|652.5|0.004669|160|799|106|3.25|3|3|Z|14|LFZ14|5.31206382741|0
2014-12-02 07:00|647.75|644.75|654.75|0.004653|525|1921|196|4|4|3.75|Z|14|LFZ14|5.33057992905|0
2014-12-02 07:30|645.5|642.5|653|0.004669|588|1422|386|3.5|3.5|3.5|Z|14|LFZ14|5.31206382741|0
2014-12-02 08:00|645.5|643.5|654.25|0.003108|844|1683|444|1.75|2|2.5|Z|14|LFZ14|5.31206382741|0
2014-12-02 08:30|637.25|635.25|646.5|0.003148|1503|5146|792|10.25|10.5|9.75|Z|14|LFZ14|5.24417145471|0
2014-12-02 09:00|640.75|639.25|650|0.002346|801|2772|590|4.25|4.25|4|Z|14|LFZ14|5.27297427949|0
2014-12-02 09:30|644|642.25|653.5|0.002725|790|3446|609|4.75|4.75|5|Z|14|LFZ14|5.29971975964|0
2014-12-02 10:00|640.75|639.5|651.25|0.001955|1515|5854|895|6.5|5.75|5|Z|14|LFZ14|5.27297427949|0
2014-12-02 10:30|637.25|636|647.75|0.001965|1150|3504|501|4.25|4.25|4.25|Z|14|LFZ14|5.24417145471|0
2014-12-02 11:00|640|638.25|650|0.002742|314|1417|204|4.75|4.75|4.5|Z|14|LFZ14|5.26680224561|0
2014-12-02 11:30|640.75|639|650.75|0.002739|133|899|124|2|2.25|1.5|Z|14|LFZ14|5.27297427949|0
2014-12-02 12:00|639.25|638|650|0.001959|609|991|544|2.25|2.25|1.75|Z|14|LFZ14|5.26063021173|0
2014-12-02 12:30|635.75|634.5|646.25|0.00197|157|724|205|3.75|4.25|3.5|Z|14|LFZ14|5.23182738695|0
2014-12-02 13:00|633|631.75|644|0.001979|435|1388|314|4|4.5|4.25|Z|14|LFZ14|5.20919659605|0
2014-12-02 13:30|634.75|633.5|646|0.001973|143|470|62|2.75|2.75|2.5|Z|14|LFZ14|5.22359800844|0
2014-12-02 14:00|634.25|633.25|645.5|0.001579|46|170|15|1.75|1.75|1|Z|14|LFZ14|5.21948331918|0
2014-12-02 14:30|635.5|634|645.75|0.002366|8|104|5|1|1.25|0|Z|14|LFZ14|5.22977004232|0
2014-12-02 15:00|634|632.75|645.75|0.001976|31|54|13|1.5|1.75|0.75|Z|14|LFZ14|5.21742597456|0
2014-12-02 15:30|635.25|634.5|646.75|0.001182|2|81|14|0|2.25|1|Z|14|LFZ14|5.22771269769|0
2014-12-02 16:00|634.75|646.5||-0.018175|10|8||0.5|0||F|15|LFF15|5.22977247417|1
2014-12-02 16:30|635.75|634.5||0.00197|1|6||0|1.25||Z|14|LFZ14|5.14281183365|1
2014-12-02 19:00|638.5|637|646.5|0.002355|16|34|13|5.25|5|4.5|Z|14|LFZ14|5.1650575789|0
2014-12-02 19:30|638.25|636.75||0.002356|38|34||1.75|1.5||Z|14|LFZ14|5.16303523842|0
2014-12-02 20:00|638.5|636.75||0.002748|6|6||0.5|0.25||Z|14|LFZ14|5.1650575789|0
2014-12-02 20:30|637.5|636.25||0.001965|6|10||0|0.75||Z|14|LFZ14|5.15696821699|0
2014-12-02 21:00|637|635.5|647.25|0.00236|1|5|2|0|0.25|0|Z|14|LFZ14|5.15292353603|0
2014-12-02 21:30|636.25|635|647|0.001969|30|27|8|0.25|0.5|0.25|Z|14|LFZ14|5.1468565146|0
2014-12-02 22:00|636.5|634.5|646.5|0.003152|37|24|14|0.75|0.25|0.25|Z|14|LFZ14|5.14887885508|0
2014-12-02 22:30|636.25|634.75|647|0.002363|2|4|1|0|0.25|0|Z|14|LFZ14|5.1468565146|0
2014-12-02 23:00|635.5|633.5|646.25|0.003157|25|62|12|0.5|1.25|0|Z|14|LFZ14|5.14078949317|0
2014-12-02 23:30|634.75|633.5|645|0.001973|9|106|2|0.25|0.75|0|Z|14|LFZ14|5.13472247174|0
2014-12-03 00:00|634|632.5|644.75|0.002372|9|87|12|1.25|1.25|0.5|Z|14|LFZ14|5.12865545031|0
2014-12-03 00:30|635.25|633.75|644.75|0.002367|12|102|4|0.75|1|0.25|Z|14|LFZ14|5.13876715269|0
2014-12-03 01:00|634|632.75|644.5|0.001976|52|191|5|1.5|1.5|1.25|Z|14|LFZ14|5.12865545031|0
2014-12-03 01:30|635.75|634|646|0.00276|219|544|171|3.75|3.75|3.75|Z|14|LFZ14|5.14281183365|0
2014-12-03 02:00|637.25|636|647.75|0.001965|402|1399|126|3.75|4|3.5|Z|14|LFZ14|5.15494587651|0
2014-12-03 02:30|635.5|634|645.75|0.002366|958|1516|210|2.25|2.5|2.25|Z|14|LFZ14|5.14078949317|0
2014-12-03 03:00|637|635.75|647.5|0.001966|217|1380|269|2|2.5|2|Z|14|LFZ14|5.15292353603|0
2014-12-03 03:30|634.5|634|645|0.000789|599|1740|334|3.25|3.5|3.5|Z|14|LFZ14|5.13270013126|0
2014-12-03 04:00|633.5|632.75|644.25|0.001185|499|845|268|1.5|1.5|1.5|Z|14|LFZ14|5.12461076935|0
2014-12-03 04:30|634.75|633.25|645.5|0.002369|304|576|193|2|2.25|2.5|Z|14|LFZ14|5.13472247174|0
2014-12-03 05:00|634.25|633.5|645.5|0.001184|293|982|511|1.75|1.75|2|Z|14|LFZ14|5.13067779078|0
2014-12-03 05:30|631.25|630.75|643|0.000793|281|944|254|4|4|3.5|Z|14|LFZ14|5.10640970506|0
2014-12-03 06:00|631.75|631.25|643.25|0.000792|279|1211|134|1.25|2|1.75|Z|14|LFZ14|5.11045438601|0
2014-12-03 06:30|633|632.25|644.75|0.001186|164|661|41|2.25|2|1.75|Z|14|LFZ14|5.1205660884|0
2014-12-03 07:00|632|631.5|644.75|0.000792|221|1157|94|2.5|2.75|2|Z|14|LFZ14|5.11247672649|0
2014-12-03 07:30|633.75|633|645.5|0.001185|545|1486|201|2.5|2.25|1.75|Z|14|LFZ14|5.12663310983|0
2014-12-03 08:00|634.25|633.75|646|0.000789|271|1074|300|2.25|2.75|2.5|Z|14|LFZ14|5.13067779078|0
2014-12-03 08:30|637.25|636|648.5|0.001965|384|1135|319|4.25|3.75|3.75|Z|14|LFZ14|5.15494587651|0
2014-12-03 09:00|638.5|637.5|649.75|0.001569|376|2277|341|2.75|3|2.5|Z|14|LFZ14|5.1650575789|0
2014-12-03 09:30|637.75|636.75|649.25|0.00157|381|3631|509|4.5|4.75|4|Z|14|LFZ14|5.15899055747|0
2014-12-03 10:00|633.5|632.5|645.25|0.001581|1415|3929|1163|5.75|5.75|5.75|Z|14|LFZ14|5.12461076935|0
2014-12-03 10:30|629.75|628.75|641.25|0.00159|786|2852|603|4.75|4.75|4.5|Z|14|LFZ14|5.09427566219|0
2014-12-03 11:00|631|630|642.5|0.001587|275|836|166|2.75|3.25|2.75|Z|14|LFZ14|5.10438736458|0
2014-12-03 11:30|630.75|629.5|642.25|0.001986|215|1018|209|2.5|2.5|2.25|Z|14|LFZ14|5.1023650241|0
2014-12-03 12:00|629.75|628.5|641.5|0.001989|198|624|135|2.5|2.25|2.25|Z|14|LFZ14|5.09427566219|0
2014-12-03 12:30|626.75|625.75|639|0.001598|228|883|241|4.25|4|3.75|Z|14|LFZ14|5.07000757647|0
2014-12-03 13:00|627|626|639.25|0.001597|515|2645|959|3.5|4|3.5|Z|14|LFZ14|5.07202991694|0
2014-12-03 13:30|627.75|627.25|640.5|0.000797|37|321|53|1.25|1.25|1.25|Z|14|LFZ14|5.07809693838|0
2014-12-03 14:00|628|627|640.25|0.001595|60|253|20|0.5|0.75|0.75|Z|14|LFZ14|5.08011927885|0
2014-12-03 14:30|628.5|627|640|0.002392|3|71|1|0.5|0.5|0|Z|14|LFZ14|5.08416395981|0
2014-12-03 15:00|628.75|627.5|640.5|0.001992|8|7|3|0|0.25|0|Z|14|LFZ14|5.08618630028|0
2014-12-03 15:30|627.75|626.5|639.75|0.001995|16|85|11|0.75|0.75|0.75|Z|14|LFZ14|5.07809693838|0
2014-12-03 16:00|627.25||||1|||0|||F|15|LFF15|5.0841760648|1
2014-12-03 16:30|627||||1|||0|||F|15|LFF15|5.08214968932|0
2014-12-03 19:00|630|629.5|641|0.000794|5|21|8|2.75|3.25|5.25|Z|14|LFZ14|5.08214968932|1
2014-12-03 19:30|630.25|629.5||0.001191|2|4||0|0.25||Z|14|LFZ14|5.08416641539|0
2014-12-03 20:00|629.75|642||-0.019081|7|1||0.5|0||F|15|LFF15|5.08618554423|1
2014-12-03 20:30|629.5||||2|||0|||F|15|LFF15|5.08416641539|0
2014-12-03 21:00|630|643.25|646.25|-0.020599|21|20|10|0.25|0.25|0.25|F|15|LFF15|5.08820467307|0
2014-12-03 21:30|630.5|643.25||-0.019821|12|4||0.25|0||F|15|LFF15|5.09224293075|0
2014-12-03 22:00|632|631||0.001585|7|18||0|0.75||Z|14|LFZ14|5.00318310491|1
2014-12-03 22:30|632|631||0.001585|25|2||0|0.5||Z|14|LFZ14|5.00318310491|0
2014-12-03 23:00|632|630.75|643.75|0.001982|17|24|1|0.25|0.5|0|Z|14|LFZ14|5.00318310491|0
2014-12-03 23:30|630.5|629.25|643.25|0.001986|9|43|19|0.25|1.25|0.25|Z|14|LFZ14|4.99130846146|0
2014-12-04 00:00|631|629.75|642.75|0.001985|3|25|10|0.5|0.75|0.25|Z|14|LFZ14|4.99526667594|0
2014-12-04 00:30|632|629.75|642.75|0.003573|2|75|27|0.5|1.5|0.75|Z|14|LFZ14|5.00318310491|0
2014-12-04 01:00|630|629.25|642.25|0.001192|15|239|6|1.25|1.75|0.5|Z|14|LFZ14|4.98735024698|0
2014-12-04 01:30|630.75|629.75|642.5|0.001588|57|259|41|0.5|0.75|0.75|Z|14|LFZ14|4.9932875687|0
2014-12-04 02:00|628.75|627.75|641|0.001593|668|1305|117|2.5|2.75|2|Z|14|LFZ14|4.97745471078|0
2014-12-04 02:30|629.5|628.5|642|0.001591|603|1151|255|1.75|1.75|1.5|Z|14|LFZ14|4.9833920325|0
2014-12-04 03:00|629.25|628.5|641.5|0.001193|215|661|200|1|1.25|1|Z|14|LFZ14|4.98141292526|0
2014-12-04 03:30|631|630|643.25|0.001587|281|838|205|1.75|2|2|Z|14|LFZ14|4.99526667594|0
2014-12-04 04:00|629.5|628.75|641.75|0.001193|125|348|35|1.75|1.5|1.5|Z|14|LFZ14|4.9833920325|0
2014-12-04 04:30|626.75|626.25|639.25|0.000798|240|1154|183|3|2.75|2.75|Z|14|LFZ14|4.96162185285|0
2014-12-04 05:00|626.75|625.5|639|0.001998|353|923|216|1.75|1.75|1.5|Z|14|LFZ14|4.96162185285|0
2014-12-04 05:30|628|627|640.25|0.001595|269|736|104|2|2|1.5|Z|14|LFZ14|4.97151738905|0
2014-12-04 06:00|625.25|623.75|637.25|0.002405|807|1605|567|3.75|4.25|3.5|Z|14|LFZ14|4.9497472094|0
2014-12-04 06:30|625.25|624.25|637.5|0.001602|624|954|208|2.5|2.25|2.25|Z|14|LFZ14|4.9497472094|0
2014-12-04 07:00|626.75|625.25|638.5|0.002399|1000|1257|390|1.75|1.75|1.5|Z|14|LFZ14|4.96162185285|0
2014-12-04 07:30|623.25|622|635|0.00201|497|1818|446|4|4|4.25|Z|14|LFZ14|4.93391435148|0
2014-12-04 08:00|624|623|635.25|0.001605|600|2924|967|3.75|3.5|3.5|Z|14|LFZ14|4.9398516732|0
2014-12-04 08:30|626.5|625|637.5|0.0024|287|1596|227|3.25|3.25|3.25|Z|14|LFZ14|4.95964274561|0
2014-12-04 09:00|624|622.5|635.75|0.00241|557|1964|412|5.25|5.5|5|Z|14|LFZ14|4.9398516732|0
2014-12-04 09:30|622|620.75|633.75|0.002014|578|2560|567|2.75|3|2.75|Z|14|LFZ14|4.92401881527|0
2014-12-04 10:00|622|620.75|634.5|0.002014|1542|3676|718|2|2|2|Z|14|LFZ14|4.92401881527|0
2014-12-04 10:30|625|623.75|637.5|0.002004|887|2586|323|4|4.25|4|Z|14|LFZ14|4.94776810216|0
2014-12-04 11:00|623.25|622.25|635.75|0.001607|258|862|109|1.75|2.5|2.25|Z|14|LFZ14|4.93391435148|0
2014-12-04 11:30|622.75|622.25|636|0.000804|221|974|123|1.5|2|2|Z|14|LFZ14|4.92995613699|0
2014-12-04 12:00|624.75|623.75|637.25|0.001603|61|461|151|1.5|2|1.75|Z|14|LFZ14|4.94578899492|0
2014-12-04 12:30|625|624|637.75|0.001603|81|491|66|1.75|2|1.75|Z|14|LFZ14|4.94776810216|0
2014-12-04 13:00|622.5|621.75|635.5|0.001206|163|913|196|3.25|3|3|Z|14|LFZ14|4.92797702975|0
2014-12-04 13:30|622.75|621.75|635.5|0.001608|127|287|31|1|1.5|1|Z|14|LFZ14|4.92995613699|0
2014-12-04 14:00|621.5|620.75|634.25|0.001208|37|219|69|1.5|1.5|1.25|Z|14|LFZ14|4.92006060079|0
2014-12-04 14:30|622|621|634.5|0.00161|75|84|10|0.75|0.5|0.25|Z|14|LFZ14|4.92401881527|0
2014-12-04 15:00|621.75|620.5|634.5|0.002015|11|109|8|0.75|0.75|0.5|Z|14|LFZ14|4.92203970803|0
2014-12-04 15:30|622|621|634.25|0.00161|22|31|4|0.5|0.5|0|Z|14|LFZ14|4.92401881527|0
2014-12-04 16:00|621.5|620.25||0.002015|1|11||0|0.5||Z|14|LFZ14|4.92006060079|0
2014-12-04 16:30|620.75||||1|||0|||F|15|LFF15|4.92402679233|1
2014-12-04 19:00|620|637.5||-0.027451|68|1||1|0||F|15|LFF15|4.91807750502|0
2014-12-04 19:30|620|619|633|0.001616|52|104|2|0.75|1|0|Z|14|LFZ14|4.78307145586|1
2014-12-04 20:00|620|619.25||0.001211|1|30||0|0.25||Z|14|LFZ14|4.78307145586|0
2014-12-04 20:30|620|619||0.001616|14|45||0.25|0.25||Z|14|LFZ14|4.78307145586|0
2014-12-04 21:30|620.75|619.5|633.25|0.002018|1|2|27|0|0.75|0|Z|14|LFZ14|4.7888574294|0
2014-12-04 22:00|621|619.75|633.5|0.002017|2|22|23|0|0.25|0|Z|14|LFZ14|4.79078608724|0
2014-12-04 22:30|619.75|619|632.25|0.001212|19|57|34|0.25|1.75|0.25|Z|14|LFZ14|4.78114279802|0
2014-12-04 23:00|618.75||||2|||0.25|||F|15|LFF15|4.77921180335|1
2014-12-04 23:30|620.75|619.75|633.25|0.001614|2|24|4|0.5|0.75|0.5|Z|14|LFZ14|4.77921180335|1
2014-12-05 00:00|620.75|620||0.00121|4|25||0.75|0.5||Z|14|LFZ14|4.77921180335|0
2014-12-05 00:30|621.25|620.25|634|0.001612|8|33|2|0|0.25|0|Z|14|LFZ14|4.78306134971|0
2014-12-05 01:00|621.75|620.5|633.25|0.002015|96|184|1|1.25|1.75|0|Z|14|LFZ14|4.78691089607|0
2014-12-05 01:30|619.25|618.75|632.5|0.000808|213|829|85|2.5|2.5|1.75|Z|14|LFZ14|4.76766316428|0
2014-12-05 02:00|619.25|618.25|632.25|0.001617|1203|2330|321|3|2.75|2.25|Z|14|LFZ14|4.76766316428|0
2014-12-05 02:30|618.5|617.75|631.25|0.001214|671|1092|296|2|2|1.75|Z|14|LFZ14|4.76188884474|0
2014-12-05 03:00|619.25|618.75|631.75|0.000808|292|729|44|1|1.25|0.75|Z|14|LFZ14|4.76766316428|0
2014-12-05 03:30|619.5|618.5|631.75|0.001617|563|1169|250|1.5|1.5|1|Z|14|LFZ14|4.76958793746|0
2014-12-05 04:00|620.25|619.25|632.25|0.001615|364|685|45|1.75|1.5|1.25|Z|14|LFZ14|4.77536225699|0
2014-12-05 04:30|621|620|634|0.001613|119|636|222|2|2.25|1.75|Z|14|LFZ14|4.78113657653|0
2014-12-05 05:00|621|619.75|633|0.002017|156|547|56|1|1.25|1.25|Z|14|LFZ14|4.78113657653|0
2014-12-05 05:30|618.75|617.75|631.25|0.001619|345|1194|490|3.25|3.5|3|Z|14|LFZ14|4.76381361792|0
2014-12-05 06:00|620.5|619.25|632.75|0.002019|209|703|247|2.75|2.75|2.25|Z|14|LFZ14|4.77728703017|0
2014-12-05 06:30|621|619.5|633.25|0.002421|79|286|70|0.75|0.75|0.5|Z|14|LFZ14|4.78113657653|0
2014-12-05 07:00|620.25|619.75|633|0.000807|345|1045|252|2|2.25|1.75|Z|14|LFZ14|4.77536225699|0
2014-12-05 07:30|621|619.75|633|0.002017|495|1104|383|2.5|2.5|3|Z|14|LFZ14|4.78113657653|0
2014-12-05 08:00|621.75|620.25|633.25|0.002418|556|1054|228|1.75|1.75|1.5|Z|14|LFZ14|4.78691089607|0
2014-12-05 08:30|620|618.5|631.25|0.002425|716|2623|475|3.5|3.5|3.25|Z|14|LFZ14|4.77343748381|0
2014-12-05 09:00|618.25|616.5|629.25|0.002839|827|3068|551|4|4|4|Z|14|LFZ14|4.75996407156|0
2014-12-05 09:30|619|617.75|630.75|0.002023|654|2834|674|4.25|4.5|4.5|Z|14|LFZ14|4.7657383911|0
2014-12-05 10:00|618.5|617.5|631|0.001619|1171|3376|631|2.75|2.25|2|Z|14|LFZ14|4.76188884474|0
2014-12-05 10:30|620.75|620|633.5|0.00121|745|2966|695|3.25|3.75|3.25|Z|14|LFZ14|4.77921180335|0
2014-12-05 11:00|622.75|622.25|635.25|0.000804|520|1829|412|3.5|3.5|3.25|Z|14|LFZ14|4.79460998878|0
2014-12-05 11:30|623.25|622.25|635.75|0.001607|268|1298|255|2.5|3|2.5|Z|14|LFZ14|4.79845953514|0
2014-12-05 12:00|621.5|620.5|633.75|0.001612|353|1471|229|2.75|3.25|3|Z|14|LFZ14|4.78498612289|0
2014-12-05 12:30|620.75|619.75|633.25|0.001614|141|766|123|1.5|1.75|1.75|Z|14|LFZ14|4.77921180335|0
2014-12-05 13:00|619|618.25|631.75|0.001213|427|2422|321|5|5.25|4.75|Z|14|LFZ14|4.7657383911|0
2014-12-05 13:30|617.5|617|630.5|0.00081|33|328|34|1|2.25|1.75|Z|14|LFZ14|4.75418975202|0
2014-12-05 14:00|616|615|628.75|0.001626|47|248|17|1.75|2|0.5|Z|14|LFZ14|4.74264111295|0
2014-12-05 14:30|616.75|615.5|628.75|0.002031|8|43|3|0.25|1|0.25|Z|14|LFZ14|4.74841543249|0
2014-12-05 15:00|615.5|614.5|628|0.001627|5|112|2|1|1.25|0|Z|14|LFZ14|4.73879156659|0
2014-12-05 15:30|616.25|614.5||0.002848|5|50||0.75|0.25||Z|14|LFZ14|4.74456588613|0
2014-12-05 16:00|615.75|614.75|628.5|0.001627|3|21|1|0.25|0.5|0|Z|14|LFZ14|4.74071633977|0
2014-12-07 17:00|612.25|610.75|625|0.002456|20|96|46|3|5.25|2.5|Z|14|LFZ14|4.71376951527|0
2014-12-07 17:30|610|609.75|623.25|0.00041|7|19|1|0|0.75|0|Z|14|LFZ14|4.69644655666|0
2014-12-07 18:00|610.25|623.75||-0.021643|5|9||0.5|0.5||F|15|LFF15|4.70029768134|1
2014-12-07 18:30|610.25|623.75||-0.021643|5|10||0|0||F|15|LFF15|4.70029768134|0
2014-12-07 19:00|611.25|624.75||-0.021609|13|10||0.5|0.25||F|15|LFF15|4.70799993072|0
2014-12-07 19:30|611|625|628|-0.0224|33|15|1|0.25|0.5|0|F|15|LFF15|4.70607436838|0
2014-12-07 20:00|611.5|625|628|-0.0216|22|108|8|1.25|0.75|0.5|F|15|LFF15|4.70992549306|0
2014-12-07 20:30|612.5|611.5|625.25|0.001635|2|10|10|0|0|0|Z|14|LFZ14|4.6157269832|1
2014-12-07 21:00|611.5|624.75||-0.021208|6|6||0|0.25||F|15|LFF15|4.6157269832|1
2014-12-07 21:30|612|611.5|625|0.000818|2|5|2|0|0.5|0.25|Z|14|LFZ14|4.52152847334|1
2014-12-07 22:00|611.75|611.25|624.75|0.000818|50|38|54|0.25|0.5|0.5|Z|14|LFZ14|4.51968144374|0
2014-12-07 22:30|611||||1|||0|||F|15|LFF15|4.51783290327|1
2014-12-07 23:00|613|612||0.001634|2|2||0|0||Z|14|LFZ14|4.51783290327|1
2014-12-08 00:00|612.75|611.5|625|0.002044|10|27|10|0|0.5|0|Z|14|LFZ14|4.51599039393|0
2014-12-08 00:30|613.5|612.25|625.5|0.002042|1|30|2|0|1|0|Z|14|LFZ14|4.52151792195|0
2014-12-08 01:00|612.75|612|625.5|0.001225|173|240|89|1.5|1|0.75|Z|14|LFZ14|4.51599039393|0
2014-12-08 01:30|612.75|612|625.5|0.001225|165|460|108|1.75|1.75|1.75|Z|14|LFZ14|4.51599039393|0
2014-12-08 02:00|611|610.25|623.5|0.001229|850|1728|98|2.5|2.5|2.5|Z|14|LFZ14|4.50309282854|0
2014-12-08 02:30|612|611.25|624.5|0.001227|423|1235|121|1.75|1.5|1.25|Z|14|LFZ14|4.51046286591|0
2014-12-08 03:00|612.5|611.5|624.5|0.001635|117|864|163|1|1.25|1|Z|14|LFZ14|4.51414788459|0
2014-12-08 03:30|609|607.75|621.25|0.002057|661|3035|644|5.75|5.75|5.25|Z|14|LFZ14|4.48835275382|0
2014-12-08 04:00|610.5|609.25|622.5|0.002052|121|769|233|2|2|1.75|Z|14|LFZ14|4.49940780986|0
2014-12-08 04:30|610.25|609.25|622.25|0.001641|140|750|105|1.5|2|1.5|Z|14|LFZ14|4.49756530052|0
2014-12-08 05:00|609.75|608.5|621.75|0.002054|85|406|33|1.5|1.75|1.5|Z|14|LFZ14|4.49388028184|0
2014-12-08 05:30|607|606.25|619.25|0.001237|381|1288|414|2.5|2.5|2.25|Z|14|LFZ14|4.47361267909|0
2014-12-08 06:00|605|604.25|617.25|0.001241|350|1879|278|3.25|3.25|3|Z|14|LFZ14|4.45887260437|0
2014-12-08 06:30|606.5|605.75|619|0.001238|163|837|79|1.5|1.5|1.5|Z|14|LFZ14|4.46992766041|0
2014-12-08 07:00|606.75|605.5|620|0.002064|233|1177|185|3|3.25|3|Z|14|LFZ14|4.47177016975|0
2014-12-08 07:30|606|605.75|619.25|0.000413|444|942|238|2|2.25|1.5|Z|14|LFZ14|4.46624264173|0
2014-12-08 08:00|607.25|607|620.25|0.000412|255|1200|295|1.75|2|1.75|Z|14|LFZ14|4.47545518843|0
2014-12-08 08:30|606.5|606.25|619.5|0.000412|330|1359|403|1|1.25|1.25|Z|14|LFZ14|4.46992766041|0
2014-12-08 09:00|607|606.75|620.25|0.000412|141|920|510|2.25|2.25|2|Z|14|LFZ14|4.47361267909|0
2014-12-08 09:30|603.75|603.5|617.25|0.000414|786|2916|765|5.5|5.5|5.25|Z|14|LFZ14|4.44966005766|0
2014-12-08 10:00|601|601|614.5|0|1520|5806|1920|4.5|4.25|4|Z|14|LFZ14|4.42939245492|0
2014-12-08 10:30|599.75|599.25|612.5|0.000834|771|3230|633|5.25|5|5|Z|14|LFZ14|4.42017990821|0
2014-12-08 11:00|600|599.5|612.25|0.000834|211|1660|171|2|2|2.25|Z|14|LFZ14|4.42202241755|0
2014-12-08 11:30|600.75|600.25|613.5|0.000833|90|446|119|1.75|2|2|Z|14|LFZ14|4.42754994558|0
2014-12-08 12:00|601.5|601|613.75|0.000832|187|538|93|1.75|2.25|1.5|Z|14|LFZ14|4.4330774736|0
2014-12-08 12:30|601.25|601|614|0.000416|192|912|185|3.25|3.75|3.25|Z|14|LFZ14|4.43123496426|0
2014-12-08 13:00|598.75|598.75|612|0|373|1788|422|4|4|3.75|Z|14|LFZ14|4.41280987085|0
2014-12-08 13:30|600|600|612.75|0|124|737|46|1.5|1.5|1.25|Z|14|LFZ14|4.42202241755|0
2014-12-08 14:00|599|598.25|610.5|0.001254|11|394|20|2.25|3|2.75|Z|14|LFZ14|4.41465238019|0
2014-12-08 14:30|598.75|598.5|611.25|0.000418|20|161|3|0.75|1|0.25|Z|14|LFZ14|4.41280987085|0
2014-12-08 15:00|598|597.75|610.75|0.000418|14|62|19|0.75|0.75|0.75|Z|14|LFZ14|4.40728234283|0
2014-12-08 15:30|598|597.75|610.5|0.000418|8|99|16|0.5|0.75|0.5|Z|14|LFZ14|4.40728234283|0
2014-12-08 16:00|598|610.75||-0.020876|6|6||0|0||F|15|LFF15|4.40912562277|1
2014-12-08 16:30|598.25|611||-0.020867|7|2||0.75|0||F|15|LFF15|4.41096890271|0
2014-12-08 19:00|598.25|597.25|611.5|0.001674|1|81|1|0|0.75|0|Z|14|LFZ14|4.31892331596|1
2014-12-08 19:30|597|609.75|621.25|-0.02091|14|11|4|0.25|0|0|F|15|LFF15|4.31711547865|1
2014-12-08 20:00|596.75|609.5|611.5|-0.020919|92|24|17|0.5|0|0.5|F|15|LFF15|4.31530764135|0
2014-12-08 20:30|596||||136|||0.75|||F|15|LFF15|4.30988412944|0
2014-12-08 21:00|595|595|608|0|4|56|3|0|1.25|0|Z|14|LFZ14|4.30988412944|1
2014-12-08 21:30|594.25|594.5|607.25|-0.000421|9|35|2|0.75|1.25|0.5|Z|14|LFZ14|4.30445150239|0
2014-12-08 22:00|593.75|593.5|618|0.000421|9|49|5|0|1.5|0.25|Z|14|LFZ14|4.30082975102|0
2014-12-08 22:30|594|594|607.25|0|3|71|3|0|0.75|0|Z|14|LFZ14|4.3026406267|0
2014-12-08 23:00|595|595|608|0|20|95|18|0.25|1.5|0|Z|14|LFZ14|4.30988412944|0
2014-12-08 23:30|595.75|608.25|610.25|-0.020551|79|30|1|1.75|1.25|0|F|15|LFF15|4.3153167565|1
2014-12-09 00:00|596|595|607.75|0.001681|5|129|45|0.25|1.75|1.25|Z|14|LFZ14|4.22840737669|1
2014-12-09 00:30|595.25|595.5|608|-0.00042|48|307|32|0.75|1|1|Z|14|LFZ14|4.22308639425|0
2014-12-09 01:00|594.25|594.25|607|0|74|411|81|1.5|2|1.75|Z|14|LFZ14|4.215991751|0
2014-12-09 01:30|595.5|595.5|608.5|0|211|738|108|2.25|2.5|2.25|Z|14|LFZ14|4.22486005507|0
2014-12-09 02:00|593.75|594.25|606.75|-0.000841|974|2895|401|3.75|3.25|3.5|Z|14|LFZ14|4.21244442938|0
2014-12-09 02:30|597|597.75|609.5|-0.001255|822|2779|535|5.75|5.5|4.75|Z|14|LFZ14|4.23550201994|0
2014-12-09 03:00|599.75|600.25|612.75|-0.000833|1040|2888|399|3.5|3.75|3.75|Z|14|LFZ14|4.25501228888|0
2014-12-09 03:30|600.75|601.25|613.75|-0.000832|266|1083|118|2|2.25|2.25|Z|14|LFZ14|4.26210693213|0
2014-12-09 04:00|601.25|601.75|614.25|-0.000831|785|2096|811|3.25|3|3.25|Z|14|LFZ14|4.26565425375|0
2014-12-09 04:30|604|604.25|616.75|-0.000414|285|1442|217|4.5|4.5|4|Z|14|LFZ14|4.28516452269|0
2014-12-09 05:00|604|604.25|616.75|-0.000414|238|1859|328|1.75|1.75|2|Z|14|LFZ14|4.28516452269|0
2014-12-09 05:30|604.25|604.25|617|0|117|824|179|2.25|2.5|2|Z|14|LFZ14|4.2869381835|0
2014-12-09 06:00|603|603.25|616|-0.000414|102|797|113|2|2.25|2|Z|14|LFZ14|4.27806987944|0
2014-12-09 06:30|602.25|602.75|615.25|-0.00083|93|749|106|2.5|2.5|2.25|Z|14|LFZ14|4.272748897|0
2014-12-09 07:00|602.5|602.5|614.75|0|166|643|280|2.25|2.5|2.25|Z|14|LFZ14|4.27452255781|0
2014-12-09 07:30|602.5|602.25|614.5|0.000415|278|1203|382|2|2.5|2|Z|14|LFZ14|4.27452255781|0
2014-12-09 08:00|599.5|598.5|610.75|0.001671|330|2219|825|5.25|6.25|6|Z|14|LFZ14|4.25323862806|0
2014-12-09 08:30|600.25|600.5|612.75|-0.000416|346|3167|575|3.75|4|4|Z|14|LFZ14|4.2585596105|0
2014-12-09 09:00|599.5|599.5|611.75|0|318|2360|713|3.25|3.5|3.75|Z|14|LFZ14|4.25323862806|0
2014-12-09 09:30|601.25|602|614|-0.001246|234|1905|675|3.75|3.75|3.5|Z|14|LFZ14|4.26565425375|0
2014-12-09 10:00|603.75|603.75|616.25|0|1720|5110|1649|3.5|4.25|4|Z|14|LFZ14|4.28339086187|0
2014-12-09 10:30|604.25|604|616.25|0.000414|894|2409|985|2.5|2.25|2|Z|14|LFZ14|4.2869381835|0
2014-12-09 11:00|602.75|602.5|614.75|0.000415|153|1578|273|3.5|3.25|3.5|Z|14|LFZ14|4.27629621862|0
2014-12-09 11:30|602.25|602.25|614.25|0|46|747|168|1.25|2|1.75|Z|14|LFZ14|4.272748897|0
2014-12-09 12:00|599.5|599.25|612.25|0.000417|39|628|147|3|3.5|2.75|Z|14|LFZ14|4.25323862806|0
2014-12-09 12:30|601.25|601|613.5|0.000416|45|744|260|1.25|1.75|1.75|Z|14|LFZ14|4.26565425375|0
2014-12-09 13:00|604.25|604.25|616.75|0|278|1548|554|4.25|4.5|4.5|Z|14|LFZ14|4.2869381835|0
2014-12-09 13:30|603.75|603.75|616.25|0|241|460|70|1.25|1.25|1.25|Z|14|LFZ14|4.28339086187|0
2014-12-09 14:00|604|604.25|616.5|-0.000414|16|62|21|0.75|1|0.75|Z|14|LFZ14|4.28516452269|0
2014-12-09 14:30|604|604.5|616.5|-0.000827|5|22|4|0.5|0.5|0.25|Z|14|LFZ14|4.28516452269|0
2014-12-09 15:00|605|605|617.5|0|4|153|24|0.25|1|1|Z|14|LFZ14|4.29225916594|0
2014-12-09 15:30|602.25|602|614.5|0.000415|2|82|63|0.25|3.5|4.25|Z|14|LFZ14|4.272748897|0
2014-12-09 16:00|600.5|613||-0.020392|5|2||0.75|0||F|15|LFF15|4.2621025127|1
2014-12-09 16:30|600|615.25|617.75|-0.024787|4|1|1|0.75|0|0|F|15|LFF15|4.25855371794|0
2014-12-09 19:00|598.25|598.25|611|0|6|40|14|1.5|1.5|2.75|Z|14|LFZ14|4.14088543154|1
2014-12-09 19:30|597.75|610.25|621|-0.020483|70|27|4|0.5|0.5|0|F|15|LFF15|4.13742459959|1
2014-12-09 20:00|598|597.25|609.75|0.001256|5|27|26|0|0.75|0.5|Z|14|LFZ14|4.05437101279|1
2014-12-09 20:30|598|610.25||-0.020074|11|11||0.75|0.75||F|15|LFF15|4.05946231168|1
2014-12-09 21:00|599|611.25||-0.020041|3|2||0.25|0.25||F|15|LFF15|4.06625071019|0
2014-12-09 21:30|599.25|611.5||-0.020033|58|9||1.25|0.25||F|15|LFF15|4.06794780982|0
2014-12-09 22:00|611.25||||3|||0.75|||G|15|LFG15|4.06628470769|1
2014-12-09 22:30|598.75|611||-0.020049|15|2||1|0.75||F|15|LFF15|4.06628470769|1
2014-12-09 23:00|599|598.5|610.75|0.000835|1|28|23|0|0.5|0.25|Z|14|LFZ14|3.98642314224|1
2014-12-09 23:30|599.5|599.75|611.75|-0.000417|6|42|26|0.5|0.75|0.5|Z|14|LFZ14|3.98975070746|0
2014-12-10 00:00|600|600.5|612.5|-0.000833|27|46|7|0.75|1|0.25|Z|14|LFZ14|3.99307827269|0
2014-12-10 00:30|599.75|599.75|612|0|3|90|10|0.25|1.25|1|Z|14|LFZ14|3.99141449008|0
2014-12-10 01:00|599.75|599.75|612|0|37|243|88|1.5|1.5|1.5|Z|14|LFZ14|3.99141449008|0
2014-12-10 01:30|598|598.25|610.5|-0.000418|29|557|95|1.75|2.25|1.75|Z|14|LFZ14|3.97976801178|0
2014-12-10 02:00|596.5|597.25|609.5|-0.001256|928|2534|643|2|2.25|1.75|Z|14|LFZ14|3.9697853161|0
2014-12-10 02:30|596|596.75|609.5|-0.001257|480|2455|759|2|2.25|2|Z|14|LFZ14|3.96645775087|0
2014-12-10 03:00|597.25|597.5|610.25|-0.000418|144|1738|418|1.75|2.5|2.25|Z|14|LFZ14|3.97477666394|0
2014-12-10 03:30|595|595.25|608|-0.00042|156|1135|431|2.25|2.75|3|Z|14|LFZ14|3.95980262042|0
2014-12-10 04:00|595.25|595.25|607.75|0|161|1259|400|1.75|2|2|Z|14|LFZ14|3.96146640303|0
2014-12-10 04:30|597.25|597.75|610.25|-0.000836|196|813|188|2.5|2.5|2.5|Z|14|LFZ14|3.97477666394|0
2014-12-10 05:00|596.25|596.25|609|0|140|744|479|2|2.25|2|Z|14|LFZ14|3.96812153349|0
2014-12-10 05:30|595.25|595.5|608.25|-0.00042|96|950|549|1.75|1.75|1.5|Z|14|LFZ14|3.96146640303|0
2014-12-10 06:00|595.75|595.75|608.25|0|195|634|672|1.75|1.75|1.75|Z|14|LFZ14|3.96479396826|0
2014-12-10 06:30|595|595.25|607.75|-0.00042|106|797|267|1.25|1.5|1.25|Z|14|LFZ14|3.95980262042|0
2014-12-10 07:00|595|595.25|607.75|-0.00042|282|1758|606|1|1|1|Z|14|LFZ14|3.95980262042|0
2014-12-10 07:30|595.5|595.75|608|-0.00042|320|1509|644|2|2.25|2.5|Z|14|LFZ14|3.96313018565|0
2014-12-10 08:00|594.25|594.25|607|0|407|2743|1100|3.25|3.25|3.75|Z|14|LFZ14|3.95481127258|0
2014-12-10 08:30|591.5|591.5|604.25|0|155|2008|960|3.75|4|3.75|Z|14|LFZ14|3.93650966383|0
2014-12-10 09:00|591|592|605|-0.001689|875|2385|922|1.75|2.75|2.75|Z|14|LFZ14|3.9331820986|0
2014-12-10 09:30|582.75|585.75|599|-0.005122|692|7673|2376|6.5|8.5|8.75|Z|14|LFZ14|3.87827727235|0
2014-12-10 10:00|579.25|580.75|595|-0.002583|2573|6814|2040|8.5|6.5|6|Z|14|LFZ14|3.85498431576|0
2014-12-10 10:30|578.75|580.25|594|-0.002585|381|3933|1250|4.5|4.5|4.75|Z|14|LFZ14|3.85165675053|0
2014-12-10 11:00|580|580.75|594.5|-0.001291|166|1835|717|2|1.75|2|Z|14|LFZ14|3.8599756636|0
2014-12-10 11:30|583|584|597.75|-0.001712|116|1825|1076|3|4.75|4.25|Z|14|LFZ14|3.87994105496|0
2014-12-10 12:00|581.5|582.25|596|-0.001288|30|956|376|2.75|4|3.5|Z|14|LFZ14|3.86995835928|0
2014-12-10 12:30|581|581.25|594.75|-0.00043|24|665|184|2.75|2.75|2.25|Z|14|LFZ14|3.86663079406|0
2014-12-10 13:00|581.5|582.75|596.5|-0.002145|195|2003|686|3.5|5|5|Z|14|LFZ14|3.86995835928|0
2014-12-10 13:30|581.5|582.75|596.75|-0.002145|40|358|149|1.25|1.25|1.5|Z|14|LFZ14|3.86995835928|0
2014-12-10 14:00|585|585.25|598.75|-0.000427|10|229|149|3.5|2.75|2.5|Z|14|LFZ14|3.89325131587|0
2014-12-10 14:30|585|585.75|599.5|-0.00128|7|324|206|0|1.25|1.25|Z|14|LFZ14|3.89325131587|0
2014-12-10 15:00|584.5|597.75|601.5|-0.022166|120|33|1|1.5|1.5|0|F|15|LFF15|3.88494305442|1
2014-12-10 15:30|584|597.5|608.5|-0.022594|8|11|1|1|1.25|0|F|15|LFF15|3.88161974984|0
2014-12-10 16:00|583.75|597.25||-0.022604|3|2||0.25|0.25||F|15|LFF15|3.87995809755|0
2014-12-10 16:30|582.75||||2|||0|||F|15|LFF15|3.87331148839|0
2014-12-10 19:00|586.75|600.25|601|-0.022491|173|118|29|1.75|1.5|1|F|15|LFF15|3.89989792503|0
2014-12-10 19:30|586|599.5||-0.022519|1|1||0|0||F|15|LFF15|3.89491296816|0
2014-12-10 20:00|585|585.75|599.25|-0.00128|21|21|19|0|0.5|0.5|Z|14|LFZ14|3.80070740013|1
2014-12-10 20:30|586|599.5||-0.022519|4|4||0.25|0||F|15|LFF15|3.80232955437|1
2014-12-10 21:00|586|599.75||-0.022926|14|51||0.5|0.5||F|15|LFF15|3.80232955437|0
2014-12-10 21:30|586.5|600.25|602.5|-0.022907|1|2|1|0|0|0|F|15|LFF15|3.80557386287|0
2014-12-10 22:00|586.25|599.75||-0.022509|4|8||0.25|0.25||F|15|LFF15|3.80395170862|0
2014-12-10 22:30|587.5|600.5||-0.021649|81|38||0.5|0.25||F|15|LFF15|3.81206247985|0
2014-12-10 23:00|585|586.25|599.25|-0.002132|1|6|20|0|0.25|0.5|Z|14|LFZ14|3.71366619603|1
2014-12-10 23:30|586.5|599.75|602|-0.022093|75|11|1|1.5|1|0|F|15|LFF15|3.71524984899|1
2014-12-11 00:00|586.25|600||-0.022917|120|5||0.75|0.25||F|15|LFF15|3.71366619603|0
2014-12-11 00:30|585.25|598.75|601|-0.022547|177|63|3|1.75|2|0|F|15|LFF15|3.70733158418|0
2014-12-11 01:00|583.25|584.5|597.75|-0.002139|15|147|49|0.5|1.25|1|Z|14|LFZ14|3.61135890851|1
2014-12-11 01:30|582.5|583.75|597.25|-0.002141|2|288|77|0|2|1.5|Z|14|LFZ14|3.60671506937|0
2014-12-11 02:00|582.25|584|597.5|-0.002997|36|2415|592|0.75|2.25|2.25|Z|14|LFZ14|3.60516712299|0
2014-12-11 02:30|584.5|586.25|599.75|-0.002985|22|1353|467|2|3|3.25|Z|14|LFZ14|3.61909864042|0
2014-12-11 03:00|583.75|585.5|599|-0.002989|23|1394|413|1|2|2.25|Z|14|LFZ14|3.61445480128|0
2014-12-11 03:30|582.75|586.25|599.5|-0.00597|100|1788|435|1.75|2.25|1.75|Z|14|LFZ14|3.60826301575|0
2014-12-11 04:00|586|587|600.25|-0.001704|7|1454|327|0.75|2|1.75|Z|14|LFZ14|3.62838631871|0
2014-12-11 04:30|586.75|586.75|600|0|12|947|331|0.25|1|0.75|Z|14|LFZ14|3.63303015786|0
2014-12-11 05:00|585.25|586.25|600|-0.001706|7|606|295|1.75|1.25|1|Z|14|LFZ14|3.62374247957|0
2014-12-11 05:30|587|587.5|601.25|-0.000851|9|927|305|0|2|2|Z|14|LFZ14|3.63457810424|0
2014-12-11 06:00|586.75|600.25|602.25|-0.022491|815|291|60|2|1.75|0.75|F|15|LFF15|3.6299382173|1
2014-12-11 06:30|584.75|598.5|600.25|-0.022974|825|195|6|2.5|2.25|0|F|15|LFF15|3.61756518545|0
2014-12-11 07:00|582|596|597.75|-0.02349|2086|765|134|4.5|4.25|3.75|F|15|LFF15|3.60055226667|0
2014-12-11 07:30|579.5|593|594.75|-0.022766|2254|375|98|4.25|4.5|4.25|F|15|LFF15|3.58508597686|0
2014-12-11 08:00|580.25|594.25|596.25|-0.023559|2607|1148|114|4.5|4.75|4.25|F|15|LFF15|3.5897258638|0
2014-12-11 08:30|580|593.75|595.5|-0.023158|3030|1261|99|4.25|4.5|4.25|F|15|LFF15|3.58817923482|0
2014-12-11 09:00|582|595.5|597.25|-0.02267|2122|805|143|3|2.5|2.25|F|15|LFF15|3.60055226667|0
2014-12-11 09:30|581.75|595.5|597.75|-0.02309|4240|1660|240|4.75|4.75|4.5|F|15|LFF15|3.59900563769|0
2014-12-11 10:00|580|593.75|596|-0.023158|4722|2000|312|2.75|2.5|2.5|F|15|LFF15|3.58817923482|0
2014-12-11 10:30|583|596.5|598.5|-0.022632|2334|1618|123|4.25|3.75|2.25|F|15|LFF15|3.60673878259|0
2014-12-11 11:00|582.75|596.25|598.5|-0.022642|2078|659|183|3.75|3.25|3.25|F|15|LFF15|3.60519215361|0
2014-12-11 11:30|581.25|595|597.5|-0.023109|1605|675|101|2.75|2.25|2|F|15|LFF15|3.59591237973|0
2014-12-11 12:00|581.5|595|597|-0.022689|1077|301|32|3|2.5|2|F|15|LFF15|3.59745900871|0
2014-12-11 12:30|578|591.75|594|-0.023236|1776|581|32|3.75|3.5|2.75|F|15|LFF15|3.57580620298|0
2014-12-11 13:00|576.25|590.25|592.25|-0.023719|3445|1264|175|3.75|3.25|2.75|F|15|LFF15|3.56497980011|0
2014-12-11 13:30|576|590|592|-0.023729|923|562|11|2.25|2.25|1.5|F|15|LFF15|3.56343317113|0
2014-12-11 14:00|577.25|591.25|592.5|-0.023679|150|103|1|1.25|1.25|0|F|15|LFF15|3.57116631604|0
2014-12-11 14:30|576.25|590.25|592.75|-0.023719|62|85|6|1.75|1.5|1|F|15|LFF15|3.56497980011|0
2014-12-11 15:00|575|588.5|599.75|-0.02294|130|60|15|2.25|1.75|1.75|F|15|LFF15|3.55724665521|0
2014-12-11 15:30|574.25|588.5|598.5|-0.024214|105|55|15|2.25|2|1|F|15|LFF15|3.55260676827|0
2014-12-11 16:00|574|587||-0.022147|6|6||0.5|0.5||F|15|LFF15|3.55106013929|0
2014-12-11 16:30|574|587.75||-0.023394|2|1||0|0||F|15|LFF15|3.55106013929|0
2014-12-11 19:00|572.5||||10|||0.25|||F|15|LFF15|3.54178036541|0
2014-12-11 19:30|572.75||||34|||0.75|||F|15|LFF15|3.54332699439|0
2014-12-11 20:00|572.75|586.25||-0.023028|136|56||1|1.25||F|15|LFF15|3.54332699439|0
2014-12-11 20:30|572.75|586.25||-0.023028|59|26||0.25|0.75||F|15|LFF15|3.54332699439|0
2014-12-11 21:00|573.25|587.25||-0.02384|68|24||0.75|0.5||F|15|LFF15|3.54642025235|0
2014-12-11 21:30|573.5|587.5||-0.02383|2|2||0|0||F|15|LFF15|3.54796688133|0
2014-12-11 22:00|573.75||||1|||0|||F|15|LFF15|3.54951351031|0
2014-12-11 22:30|573.75||||7|||0.25|||F|15|LFF15|3.54951351031|0
2014-12-11 23:30|574|588|596.75|-0.02381|26|15|1|1|1|0|F|15|LFF15|3.55106013929|0
2014-12-12 00:00|574.25|588.25||-0.023799|24|2||0.5|0||F|15|LFF15|3.55260676827|0
2014-12-12 00:30|574.25|588|590.5|-0.023384|43|12|1|0.5|0.25|0|F|15|LFF15|3.55260676827|0
2014-12-12 01:00|574|588.25|591|-0.024224|544|125|17|1.5|1.5|1.25|F|15|LFF15|3.55106013929|0
2014-12-12 01:30|574|588.25|589|-0.024224|570|102|53|2.25|2.25|1.5|F|15|LFF15|3.55106013929|0
2014-12-12 02:00|570.25|584.5|586.5|-0.02438|3435|1495|146|6.25|6|5.75|F|15|LFF15|3.52786070458|0
2014-12-12 02:30|572.5|586.75|588.75|-0.024286|1647|956|87|2.75|2.75|1.75|F|15|LFF15|3.54178036541|0
2014-12-12 03:00|570.5|584.25|586|-0.023534|1724|1000|175|4.25|4|4|F|15|LFF15|3.52940733356|0
2014-12-12 03:30|573.75|587.25|589.25|-0.022989|1097|554|94|4.25|3.75|3.75|F|15|LFF15|3.54951351031|0
2014-12-12 04:00|573.25|587|588.75|-0.023424|1209|557|52|1.75|1.5|1.25|F|15|LFF15|3.54642025235|0
2014-12-12 04:30|572.25|586|587.75|-0.023464|897|528|197|2|2|2|F|15|LFF15|3.54023373643|0
2014-12-12 05:00|572.5|586.25|588.25|-0.023454|645|228|49|1.75|2|1.75|F|15|LFF15|3.54178036541|0
2014-12-12 05:30|573.75|587.75|589.5|-0.02382|855|480|78|2.75|2.25|2|F|15|LFF15|3.54951351031|0
2014-12-12 06:00|574|588.25|590.5|-0.024224|416|213|29|1.75|1.5|1.25|F|15|LFF15|3.55106013929|0
2014-12-12 06:30|571.75|586|588|-0.024317|1510|967|101|3.25|2.75|2.5|F|15|LFF15|3.53714047847|0
2014-12-12 07:00|571.5|586.75|588.5|-0.025991|1294|899|136|2.5|2.25|2.25|F|15|LFF15|3.53559384948|0
2014-12-12 07:30|570.75|585|587|-0.024359|2348|885|219|2.5|2.75|2.75|F|15|LFF15|3.53095396254|0
2014-12-12 08:00|571|585|586.5|-0.023932|2697|912|351|3|2.75|3|F|15|LFF15|3.53250059152|0
2014-12-12 08:30|570.75|584.5|586.25|-0.023524|1578|720|161|1.75|1.75|1.75|F|15|LFF15|3.53095396254|0
2014-12-12 09:00|570.75|584.75|586.25|-0.023942|2423|1500|366|3|2.5|2.5|F|15|LFF15|3.53095396254|0
2014-12-12 09:30|567.75|582|583.25|-0.024485|2594|1343|304|4|4.25|3.75|F|15|LFF15|3.51239441478|0
2014-12-12 10:00|565.75|580.75|582.25|-0.025829|4811|1728|201|3|2.5|2|F|15|LFF15|3.50002138293|0
2014-12-12 10:30|563|578|579.25|-0.025952|3764|1973|284|6|5.5|5.5|F|15|LFF15|3.48300846415|0
2014-12-12 11:00|564.25|579.25|580.75|-0.025896|1979|1211|73|2.5|2.25|2|F|15|LFF15|3.49074160905|0
2014-12-12 11:30|563.75|578.75|580.25|-0.025918|1097|479|231|2.5|2.5|2.5|F|15|LFF15|3.48764835109|0
2014-12-12 12:00|562.25|577|579|-0.025563|1335|339|208|2|2|1.75|F|15|LFF15|3.47836857721|0
2014-12-12 12:30|564.75|580|581.5|-0.026293|1186|479|76|4.5|4.25|4|F|15|LFF15|3.49383486701|0
2014-12-12 13:00|560.75|576.25|577.5|-0.026898|906|955|142|4.25|4.25|4|F|15|LFF15|3.46908880332|0
2014-12-12 13:30|560|575|576.75|-0.026087|669|600|42|1.75|1.5|1.75|F|15|LFF15|3.46444891638|0
2014-12-12 14:00|559.25|575|575.75|-0.027391|712|339|28|2|2.25|1.75|F|15|LFF15|3.45980902944|0
2014-12-12 14:30|559.5|575.25|577.25|-0.027379|129|72|5|1|1|0|F|15|LFF15|3.46135565842|0
2014-12-12 15:00|558.5|574|576.25|-0.027003|35|42|4|1.75|1.5|1|F|15|LFF15|3.4551691425|0
2014-12-12 15:30|558.25|573.75|575.75|-0.027015|10|9|4|0.25|0.25|0|F|15|LFF15|3.45362251352|0
2014-12-12 16:00|559|574||-0.026132|6|3||0|0.75||F|15|LFF15|3.45826240046|0
2014-12-12 16:30|560.25||||3|||0|||F|15|LFF15|3.46599554536|0
2014-12-14 17:00|553.25|568.5|572.25|-0.026825|108|85|2|6.75|12.25|1|F|15|LFF15|3.42268993391|0
2014-12-14 17:30|553.75|568.75|573|-0.026374|49|18|1|2.5|1.75|0|F|15|LFF15|3.42578319187|0
2014-12-14 18:00|552.75|567|570.25|-0.025132|13|8|2|2.5|2.25|0|F|15|LFF15|3.41959667595|0
2014-12-14 18:30|555.75|570.75|573|-0.026281|39|18|12|1.75|1.75|0|F|15|LFF15|3.43815622371|0
2014-12-14 19:00|555.5|571||-0.027145|35|19||0.5|1||F|15|LFF15|3.43660959473|0
2014-12-14 19:30|557.75|572.75|574.5|-0.026189|31|28|14|1.5|1.5|1.25|F|15|LFF15|3.45052925556|0
2014-12-14 20:00|561.5|576.75|578.25|-0.026441|170|102|10|4.75|4.5|3.5|F|15|LFF15|3.47372869026|0
2014-12-14 20:30|564|579.25|590.75|-0.026327|87|50|2|2.5|2.75|0|F|15|LFF15|3.48919498007|0
2014-12-14 21:00|568|582.75|584.75|-0.025311|293|135|14|4.75|4.25|2.75|F|15|LFF15|3.51394104376|0
2014-12-14 21:30|566|580.5|582.25|-0.024978|207|125|16|3.75|3.75|3.75|F|15|LFF15|3.50156801191|0
2014-12-14 22:00|562.5|578.75|582.25|-0.028078|37|22|5|3|1.75|0|F|15|LFF15|3.47991520619|0
2014-12-14 22:30|565.5|581|582.75|-0.026678|20|19|8|2.75|2|2|F|15|LFF15|3.49847475395|0
2014-12-14 23:00|566|581.25|582.25|-0.026237|9|10|1|0.75|1|0|F|15|LFF15|3.50156801191|0
2014-12-14 23:30|564.5|579.75|582.75|-0.026304|74|25|1|1.75|1.75|0|F|15|LFF15|3.49228823803|0
2014-12-15 00:00|566.75|581.75|583.5|-0.025784|88|7|4|2.25|0.25|0.25|F|15|LFF15|3.50620789885|0
2014-12-15 00:30|565.5|580.75|584.5|-0.026259|52|12|1|2|1.75|0|F|15|LFF15|3.49847475395|0
2014-12-15 01:00|562.75|578|580|-0.026384|235|36|17|2.75|2.5|2.75|F|15|LFF15|3.48146183517|0
2014-12-15 01:30|563|578.75|580.75|-0.027214|452|222|36|1.5|2|1.25|F|15|LFF15|3.48300846415|0
2014-12-15 02:00|565.5|580.75|582.75|-0.026259|1775|716|65|3.5|3.25|3|F|15|LFF15|3.49847475395|0
2014-12-15 02:30|569.5|584.75|587.25|-0.02608|2668|1485|214|6.25|5.5|5.5|F|15|LFF15|3.52322081764|0
2014-12-15 03:00|570.5|585.5|588|-0.025619|967|546|67|2.25|2|1.75|F|15|LFF15|3.52940733356|0
2014-12-15 03:30|570.75|585.75|587.25|-0.025608|1091|622|60|1.75|2|2|F|15|LFF15|3.53095396254|0
2014-12-15 04:00|570|584.5|586.75|-0.024808|908|434|27|1.5|1.75|1.5|F|15|LFF15|3.5263140756|0
2014-12-15 04:30|568.5|583.75|585.75|-0.026124|1905|1631|238|3.25|2.75|2.75|F|15|LFF15|3.51703430172|0
2014-12-15 05:00|568.5|584|586|-0.026541|846|470|39|2.25|2.5|1.5|F|15|LFF15|3.51703430172|0
2014-12-15 05:30|569|584.5|586.5|-0.026518|380|125|28|1.75|1.5|1.25|F|15|LFF15|3.52012755968|0
2014-12-15 06:00|568.5|583.75|586|-0.026124|332|169|16|1.5|1.25|1.25|F|15|LFF15|3.51703430172|0
2014-12-15 06:30|567.75|583|585.25|-0.026158|846|762|151|2.25|2.25|2|F|15|LFF15|3.51239441478|0
2014-12-15 07:00|568|583.25|585.25|-0.026147|761|610|184|1.75|2|1.5|F|15|LFF15|3.51394104376|0
2014-12-15 07:30|568.25|583.5|585.5|-0.026135|1158|515|119|2.75|2.5|2.5|F|15|LFF15|3.51548767274|0
2014-12-15 08:00|566.25|581.75|583.75|-0.026644|1183|868|264|2.75|3|2.5|F|15|LFF15|3.50311464089|0
2014-12-15 08:30|562.75|578.5|581.25|-0.027226|2353|1278|332|3.75|3.75|3.5|F|15|LFF15|3.48146183517|0
2014-12-15 09:00|561.25|577|578.75|-0.027296|2847|1500|182|3.25|2.75|2.5|F|15|LFF15|3.47218206128|0
2014-12-15 09:30|560|575.5|577.75|-0.026933|1549|652|257|2.75|2.75|2.75|F|15|LFF15|3.46444891638|0
2014-12-15 10:00|554.5|571|573.5|-0.028897|4872|2731|395|6.5|5.25|4.25|F|15|LFF15|3.43042307881|0
2014-12-15 10:30|552.5|568.75|570.75|-0.028571|3370|2008|346|4|4.25|4|F|15|LFF15|3.41805004696|0
2014-12-15 11:00|554.75|571.5|574.25|-0.029309|1290|727|22|4|4|2.5|F|15|LFF15|3.43196970779|0
2014-12-15 11:30|555.5|572|573.25|-0.028846|728|400|35|2.75|2.75|1.75|F|15|LFF15|3.43660959473|0
2014-12-15 12:00|556|572.5|575|-0.028821|873|626|21|3.25|3.5|2|F|15|LFF15|3.43970285269|0
2014-12-15 12:30|554.25|570.5|573|-0.028484|375|222|14|2.5|2.25|2|F|15|LFF15|3.42887644983|0
2014-12-15 13:00|551.5|568.25|570.5|-0.029476|2482|1628|220|4.25|3.75|3.5|F|15|LFF15|3.41186353104|0
2014-12-15 13:30|548.5|565.5|568|-0.030062|903|614|105|3.75|3.75|3|F|15|LFF15|3.39330398328|0
2014-12-15 14:00|545.5|562.75|566|-0.030653|674|265|59|3.25|3.25|2.5|F|15|LFF15|3.37474443551|0
2014-12-15 14:30|546.75|563.5|566.25|-0.029725|258|191|16|2.25|2.25|1.5|F|15|LFF15|3.38247758041|0
2014-12-15 15:00|547.75|564|567.25|-0.028812|87|45|6|1.5|1.25|0.25|F|15|LFF15|3.38866409633|0
2014-12-15 15:30|546.75|564|566.75|-0.030585|13|8|8|0.75|0.5|0.5|F|15|LFF15|3.38247758041|0
2014-12-15 16:00|547.25|563.75|566.75|-0.029268|15|14|10|1|0.5|0.25|F|15|LFF15|3.38557083837|0
2014-12-15 16:30|546.5|563.25|567.25|-0.029738|19|7|3|1.25|1|0|F|15|LFF15|3.38093095143|0
2014-12-15 19:00|548.5|564.75|568.5|-0.028774|112|82|8|2.25|2.5|1.25|F|15|LFF15|3.39330398328|0
2014-12-15 19:30|550|566.5|568.5|-0.029126|25|5|1|2|1.75|0|F|15|LFF15|3.40258375716|0
2014-12-15 20:00|550.75|567|569.5|-0.02866|46|27|1|1.25|1|0|F|15|LFF15|3.4072236441|0
2014-12-15 20:30|551.25||||20|||2|||F|15|LFF15|3.41031690206|0
2014-12-15 21:00|550.25|566.75|569.25|-0.029113|59|21|2|1|0.25|0|F|15|LFF15|3.40413038614|0
2014-12-15 21:30|550.25|566.5||-0.028685|15|10||0.75|0.5||F|15|LFF15|3.40413038614|0
2014-12-15 22:00|549.75|566||-0.02871|3|8||0|0.25||F|15|LFF15|3.40103712818|0
2014-12-15 22:30|549.75|566||-0.02871|8|3||0.25|0.25||F|15|LFF15|3.40103712818|0
2014-12-15 23:00|550.25|566||-0.027827|6|10||0.75|0.75||F|15|LFF15|3.40413038614|0
2014-12-15 23:30|549.75|566.25||-0.029139|2|3||0|0.5||F|15|LFF15|3.40103712818|0
2014-12-16 00:00|548.75|565.25||-0.029191|24|24||0.75|0.5||F|15|LFF15|3.39485061226|0
2014-12-16 00:30|548.75|565.25|567.75|-0.029191|142|138|6|1|0.75|0.5|F|15|LFF15|3.39485061226|0
2014-12-16 01:00|546.75|563.25|566|-0.029294|316|141|3|3|2.5|1.75|F|15|LFF15|3.38247758041|0
2014-12-16 01:30|544.25|560.5|562.75|-0.028992|950|531|63|5|5|4.5|F|15|LFF15|3.36701129061|0
2014-12-16 02:00|541.75|558.5|561|-0.029991|2369|1535|225|5|5|4.75|F|15|LFF15|3.3515450008|0
2014-12-16 02:30|538.5|554.25|556.5|-0.028417|2559|2510|367|5.5|6|5.5|F|15|LFF15|3.33143882406|0
2014-12-16 03:00|539.5|555.25|557.75|-0.028366|2187|1802|431|2.5|3|2.25|F|15|LFF15|3.33762533998|0
2014-12-16 03:30|541.5|556.5|559|-0.026954|1793|1444|264|3.5|2.75|2.5|F|15|LFF15|3.34999837182|0
2014-12-16 04:00|542.5|557.75|560|-0.027342|1438|1446|339|2.25|2.5|1.75|F|15|LFF15|3.35618488774|0
2014-12-16 04:30|542|557.25|559.5|-0.027367|839|713|332|2.75|2.5|2.5|F|15|LFF15|3.35309162978|0
2014-12-16 05:00|541|556.25|558.25|-0.027416|892|776|241|2.25|2.5|2|F|15|LFF15|3.34690511386|0
2014-12-16 05:30|538.25|553.25|555.25|-0.027113|1237|1334|349|3.75|4|4|F|15|LFF15|3.32989219507|0
2014-12-16 06:00|539.5|554.5|556.75|-0.027051|2382|2109|401|4|3.75|3.75|F|15|LFF15|3.33762533998|0
2014-12-16 06:30|539|554.25|556.25|-0.027515|1232|735|95|2|1.75|1.25|F|15|LFF15|3.33453208202|0
2014-12-16 07:00|539.25|554.5|556.5|-0.027502|1051|735|77|2|2|1.5|F|15|LFF15|3.336078711|0
2014-12-16 07:30|540|554.75|557.25|-0.026589|940|735|283|2.75|2.5|2|F|15|LFF15|3.34071859794|0
2014-12-16 08:00|540.25|554.75|557|-0.026138|2586|1809|538|3.75|4|3.75|F|15|LFF15|3.34226522692|0
2014-12-16 08:30|538.5|553.25|555.75|-0.026661|2552|2068|517|3.25|3.25|3.25|F|15|LFF15|3.33143882406|0
2014-12-16 09:00|541.25|556|558.75|-0.026529|1778|1321|159|3|3|3|F|15|LFF15|3.34845174284|0
2014-12-16 09:30|544|559.25|561.75|-0.027269|2459|1653|380|6.5|6.5|6.25|F|15|LFF15|3.36546466163|0
2014-12-16 10:00|548.75|564.25|566.75|-0.02747|8813|5893|755|11.25|10.75|10.5|F|15|LFF15|3.39485061226|0
2014-12-16 10:30|545.5|560.5|563.25|-0.026762|3993|2555|339|6.75|6.75|5.75|F|15|LFF15|3.37474443551|0
2014-12-16 11:00|544|559.25|561.25|-0.027269|2011|985|187|4.25|4.25|3.75|F|15|LFF15|3.36546466163|0
2014-12-16 11:30|544.5|559.75|563.25|-0.027244|826|1012|305|4.75|4.5|4.5|F|15|LFF15|3.36855791959|0
2014-12-16 12:00|542.5|557.5|560.25|-0.026906|636|774|58|3.5|3.5|3.5|F|15|LFF15|3.35618488774|0
2014-12-16 12:30|542.5|557.75|561|-0.027342|770|569|113|2.25|2.5|2.25|F|15|LFF15|3.35618488774|0
2014-12-16 13:00|543.75|558.75|561.5|-0.026846|2655|1982|243|6.25|6.25|5.25|F|15|LFF15|3.36391803265|0
2014-12-16 13:30|544.5|559.75|562|-0.027244|327|321|48|3|3|3|F|15|LFF15|3.36855791959|0
2014-12-16 14:00|545.5|560.5|563|-0.026762|347|223|46|1.5|1.75|1|F|15|LFF15|3.37474443551|0
2014-12-16 14:30|545|559.75|562.5|-0.026351|202|156|1|1.5|1.25|0|F|15|LFF15|3.37165117755|0
2014-12-16 15:00|544.5|559.5|570.75|-0.02681|57|54|20|1.25|0.75|0.75|F|15|LFF15|3.36855791959|0
2014-12-16 15:30|542.5|558|560.5|-0.027778|36|55|19|2.5|2.25|2.25|F|15|LFF15|3.35618488774|0
2014-12-16 16:00|542.5|558.5|561.25|-0.028648|1|16|3|0|1.5|0.25|F|15|LFF15|3.35618488774|0
2014-12-16 16:30|543|558.25||-0.027318|1|1||0|0||F|15|LFF15|3.3592781457|0
2014-12-16 19:00|543|558||-0.026882|39|19||3.25|1.5||F|15|LFF15|3.3592781457|0
2014-12-16 19:30|540|554.75|558.5|-0.026589|109|69|3|4|3.5|0.25|F|15|LFF15|3.34071859794|0
2014-12-16 20:00|538.75|553.5||-0.026649|19|27||1.5|1||F|15|LFF15|3.33298545304|0
2014-12-16 20:30|538.75|553.5||-0.026649|7|16||0.5|0.25||F|15|LFF15|3.33298545304|0
2014-12-16 21:00|540.75|555.5||-0.026553|22|31||2.25|2||F|15|LFF15|3.34535848488|0
2014-12-16 21:30|541|555.5||-0.026103|5|9||0.25|0.5||F|15|LFF15|3.34690511386|0
2014-12-16 22:00|539.5|554.5|565.75|-0.027051|3|20|5|0|0|0|F|15|LFF15|3.33762533998|0
2014-12-16 22:30|539.75|554.5||-0.026601|4|17||0.5|0.5||F|15|LFF15|3.33917196896|0
2014-12-16 23:30|540.25|554.5|557.5|-0.025699|28|27|10|0.75|0.5|0.25|F|15|LFF15|3.34226522692|0
2014-12-17 00:00|540.25|555||-0.026577|13|4||0.5|0||F|15|LFF15|3.34226522692|0
2014-12-17 00:30|543.25|558|561|-0.026434|86|103|8|5.5|5.25|4.75|F|15|LFF15|3.36082477469|0
2014-12-17 01:00|542.25|556.75|559.5|-0.026044|372|173|13|2.5|2.25|0.75|F|15|LFF15|3.35463825876|0
2014-12-17 01:30|542.25|556.5|560|-0.025606|489|320|208|2.25|1.5|1.5|F|15|LFF15|3.35463825876|0
2014-12-17 02:00|538.75|554|556.25|-0.027527|2935|2400|550|9.5|8.75|8.5|F|15|LFF15|3.33298545304|0
2014-12-17 02:30|541.25|556|558.5|-0.026529|1138|885|86|2.75|2.75|2.75|F|15|LFF15|3.34845174284|0
2014-12-17 03:00|541.25|556|558.5|-0.026529|1551|866|115|2.75|2.5|2.25|F|15|LFF15|3.34845174284|0
2014-12-17 03:30|538.25|552.75|555.25|-0.026232|1281|975|726|3.25|4|3.75|F|15|LFF15|3.32989219507|0
2014-12-17 04:00|538.25|553|555.5|-0.026673|712|851|105|2|1.5|1.5|F|15|LFF15|3.32989219507|0
2014-12-17 04:30|540|554|557|-0.025271|628|509|91|2.5|2.5|2.25|F|15|LFF15|3.34071859794|0
2014-12-17 05:00|538.5|553|555.5|-0.026221|481|189|50|2.5|2.5|2|F|15|LFF15|3.33143882406|0
2014-12-17 05:30|536.75|551|553.5|-0.025862|607|519|107|1.75|2|2|F|15|LFF15|3.32061242119|0
2014-12-17 06:00|536.75|550.75|553.25|-0.02542|989|649|79|3|3|2.5|F|15|LFF15|3.32061242119|0
2014-12-17 06:30|537.5|551.25|553.75|-0.024943|862|710|68|2.25|2.25|2.25|F|15|LFF15|3.32525230813|0
2014-12-17 07:00|539.25|552.75|556|-0.024423|771|819|175|4.75|4.25|4|F|15|LFF15|3.336078711|0
2014-12-17 07:30|538.75|552.25|554.75|-0.024445|1377|1055|283|3.25|3.5|3.25|F|15|LFF15|3.33298545304|0
2014-12-17 08:00|541.75|555.25|557.5|-0.024313|1540|1274|76|4|3.75|3|F|15|LFF15|3.3515450008|0
2014-12-17 08:30|542.5|556.25|558.75|-0.024719|2485|1832|241|2.5|2.75|2|F|15|LFF15|3.35618488774|0
2014-12-17 09:00|543.25|557.25|559.5|-0.025123|2680|1996|326|2.75|3|2.75|F|15|LFF15|3.36082477469|0
2014-12-17 09:30|547.25|561.25|564.75|-0.024944|4093|3323|407|9|8.75|8.5|F|15|LFF15|3.38557083837|0
2014-12-17 10:00|546.75|561|564|-0.025401|4790|4698|742|3.5|3.75|3.5|F|15|LFF15|3.38247758041|0
2014-12-17 10:30|562.75|576.5|579.25|-0.023851|6354|4903|986|23|22.75|21.75|F|15|LFF15|3.48146183517|0
2014-12-17 11:00|563|577.5|579.75|-0.025108|3195|2870|432|9.25|9.25|9.5|F|15|LFF15|3.48300846415|0
2014-12-17 11:30|561|574.5|577.25|-0.023499|1503|1286|119|5.25|5.5|5.25|F|15|LFF15|3.4706354323|0
2014-12-17 12:00|561|575|577.75|-0.024348|739|546|34|2.25|2.5|2.25|F|15|LFF15|3.4706354323|0
2014-12-17 12:30|558.5|572.25|575|-0.024028|807|942|71|4.25|4.5|4|F|15|LFF15|3.4551691425|0
2014-12-17 13:00|551.5|565.5|568|-0.024757|1829|1149|154|10.5|9.75|9.5|F|15|LFF15|3.41186353104|0
2014-12-17 13:30|549|563|566|-0.024867|759|507|48|4.5|4.5|3.75|F|15|LFF15|3.39639724124|0
2014-12-17 14:00|547.5|562|563.75|-0.025801|150|172|69|2.25|1.75|2.5|F|15|LFF15|3.38711746735|0
2014-12-17 14:30|550|563.75|566|-0.02439|352|203|46|2.5|2|0.75|F|15|LFF15|3.40258375716|0
2014-12-17 15:00|549.5|563.25|567|-0.024412|26|31|10|1|1|1|F|15|LFF15|3.3994904992|0
2014-12-17 15:30|549.5|563.25||-0.024412|4|14||0.75|0.5||F|15|LFF15|3.3994904992|0
2014-12-17 16:00|549.5|562.75|573.5|-0.023545|4|11|2|0.25|0.25|0|F|15|LFF15|3.3994904992|0
2014-12-17 19:00|551.25|565.25|570.75|-0.024768|39|31|5|3.25|3.5|0.25|F|15|LFF15|3.41031690206|0
2014-12-17 19:30|552.25|566|569|-0.024293|17|22|2|2.25|2.75|0|F|15|LFF15|3.41650341798|0
2014-12-17 20:00|554|567.75|569.75|-0.024218|60|64|1|2|2.5|0|F|15|LFF15|3.42732982085|0
2014-12-17 20:30|553.25|567|570|-0.02425|33|32|14|1.5|1.5|0|F|15|LFF15|3.42268993391|0
2014-12-17 21:00|554.25|567||-0.022487|6|5||1.25|0.25||F|15|LFF15|3.42887644983|0
2014-12-17 21:30|554.75|569|572|-0.025044|18|159|46|1.25|2|0.25|F|15|LFF15|3.43196970779|0
2014-12-17 22:00|555|569||-0.024605|8|5||0.5|0.25||F|15|LFF15|3.43351633677|0
2014-12-17 22:30|554.25|568.5||-0.025066|5|1||1|0||F|15|LFF15|3.42887644983|0
2014-12-17 23:00|553.75|567.5|576|-0.024229|7|31|10|0.25|0.5|0|F|15|LFF15|3.42578319187|0
2014-12-17 23:30|553.25|567|569.75|-0.02425|15|33|2|0.75|1.25|0.5|F|15|LFF15|3.42268993391|0
2014-12-18 00:00|554.5|568.25|571|-0.024197|24|27|2|1|0.75|0|F|15|LFF15|3.43042307881|0
2014-12-18 00:30|553.75|568|571.25|-0.025088|30|22|9|1.5|1.25|0|F|15|LFF15|3.42578319187|0
2014-12-18 01:00|552.75|566.5|569.25|-0.024272|464|342|28|4|3.5|2.75|F|15|LFF15|3.41959667595|0
2014-12-18 01:30|553.5|567.5|570.25|-0.02467|436|197|27|2|1.5|1.5|F|15|LFF15|3.42423656289|0
2014-12-18 02:00|555|568.25|571|-0.023317|1999|1448|233|3|2.75|2.75|F|15|LFF15|3.43351633677|0
2014-12-18 02:30|553.5|567.25|570|-0.02424|1150|1210|110|2.25|2|1.75|F|15|LFF15|3.42423656289|0
2014-12-18 03:00|561|574.25|577|-0.023074|2991|2628|375|10|9.5|9.5|F|15|LFF15|3.4706354323|0
2014-12-18 03:30|563.25|576.75|579|-0.023407|859|859|109|3|3.25|2.75|F|15|LFF15|3.48455509313|0
2014-12-18 04:00|564.75|578|580.25|-0.022924|1273|1717|269|3.5|3.75|3.5|F|15|LFF15|3.49383486701|0
2014-12-18 04:30|565|578.5|581.25|-0.023336|1622|1831|362|5.75|6|5.75|F|15|LFF15|3.49538149599|0
2014-12-18 05:00|566.25|580|583|-0.023707|698|997|193|3.25|3|2.5|F|15|LFF15|3.50311464089|0
2014-12-18 05:30|564|577.5|580.25|-0.023377|743|1019|148|3.25|3|3|F|15|LFF15|3.48919498007|0
2014-12-18 06:00|565.5|579.25|582|-0.023738|744|778|83|2.5|2.75|2.25|F|15|LFF15|3.49847475395|0
2014-12-18 06:30|565|578|581.25|-0.022491|857|984|167|4|4.5|4.25|F|15|LFF15|3.49538149599|0
2014-12-18 07:00|563|576.75|579.5|-0.02384|550|985|141|4.5|4.5|3.5|F|15|LFF15|3.48300846415|0
2014-12-18 07:30|564|577.75|580.75|-0.023799|780|638|149|3.5|3|3|F|15|LFF15|3.48919498007|0
2014-12-18 08:00|560|573.5|576.5|-0.02354|1740|2344|217|4|4.5|4|F|15|LFF15|3.46444891638|0
2014-12-18 08:30|558.75|572.25|575.25|-0.023591|1774|3009|468|4|4|3.75|F|15|LFF15|3.45671577148|0
2014-12-18 09:00|555.5|568.75|571.75|-0.023297|2018|2051|564|4.5|5|4.5|F|15|LFF15|3.43660959473|0
2014-12-18 09:30|549.5|563|566.25|-0.023979|2755|2657|724|5.5|5.75|5.5|F|15|LFF15|3.3994904992|0
2014-12-18 10:00|543.75|556.75|559.5|-0.02335|5241|4337|551|6.5|6.5|6.25|F|15|LFF15|3.36391803265|0
2014-12-18 10:30|546|558.75|561.25|-0.022819|2552|2189|274|4.5|4.25|3.5|F|15|LFF15|3.37783769347|0
2014-12-18 11:00|548.25|561.25|564.25|-0.023163|1058|1180|134|5.25|5.25|4.5|F|15|LFF15|3.3917573543|0
2014-12-18 11:30|550.75|563.25|565.5|-0.022193|1066|803|52|5.75|5|4.25|F|15|LFF15|3.4072236441|0
2014-12-18 12:00|547.25|559.5|562.5|-0.021895|896|919|255|3.75|4|3.25|F|15|LFF15|3.38557083837|0
2014-12-18 12:30|544.25|556.25|559.25|-0.021573|569|636|136|5|5.25|5.5|F|15|LFF15|3.36701129061|0
2014-12-18 13:00|540|551.75|554.5|-0.021296|2162|1858|292|6|6.5|6.5|F|15|LFF15|3.34071859794|0
2014-12-18 13:30|543.25|555|557.75|-0.021171|1150|765|350|3.5|3.5|3.5|F|15|LFF15|3.36082477469|0
2014-12-18 14:00|540.75|552.25|556.75|-0.020824|133|236|19|3|3.25|1.5|F|15|LFF15|3.34535848488|0
2014-12-18 14:30|542|553|556|-0.019892|56|138|16|2.25|2.5|1.75|F|15|LFF15|3.35309162978|0
2014-12-18 15:00|543.25|554.5|556.75|-0.020289|96|111|8|1|1.25|0|F|15|LFF15|3.36082477469|0
2014-12-18 15:30|544.75|555.75|558.25|-0.019793|59|39|9|1.75|1.5|1|F|15|LFF15|3.37010454857|0
2014-12-18 16:00|544.75|556||-0.020234|4|4||0|0||F|15|LFF15|3.37010454857|0
2014-12-18 16:30|544.5|556.25||-0.021124|5|4||0.5|0||F|15|LFF15|3.36855791959|0
2014-12-18 19:00|544.5|556|560|-0.020683|8|17|1|1|1.5|0|F|15|LFF15|3.36855791959|0
2014-12-18 19:30|542|553.5|556|-0.020777|27|32|8|3.25|3|3|F|15|LFF15|3.35309162978|0
2014-12-18 20:00|541.75|553.25|556|-0.020786|1|4|3|0|0|0|F|15|LFF15|3.3515450008|0
2014-12-18 20:30|540.5|552|555.25|-0.020833|31|29|20|1|1.5|0.75|F|15|LFF15|3.3438118559|0
2014-12-18 21:00|540.25|552|554.5|-0.021286|7|5|2|0.75|0.75|0|F|15|LFF15|3.34226522692|0
2014-12-18 21:30|540.75|552.75|555.75|-0.02171|4|34|54|0|0.75|0.5|F|15|LFF15|3.34535848488|0
2014-12-18 22:00|541.75|552.75|555.25|-0.0199|8|7|19|1.5|0.75|0.25|F|15|LFF15|3.3515450008|0
2014-12-18 22:30|542|553.5|556.75|-0.020777|9|25|21|1.25|1|0.75|F|15|LFF15|3.35309162978|0
2014-12-18 23:00|542.5|554|557.25|-0.020758|31|30|14|1.25|1.75|0.5|F|15|LFF15|3.35618488774|0
2014-12-18 23:30|542.25|553.75|557.25|-0.020767|5|13|4|0.75|0.75|0|F|15|LFF15|3.35463825876|0
2014-12-19 00:00|542|553|557.25|-0.019892|32|18|6|1|1.5|0|F|15|LFF15|3.35309162978|0
2014-12-19 00:30|541.25|552.5|555.5|-0.020362|33|82|12|0.75|0.75|0.5|F|15|LFF15|3.34845174284|0
2014-12-19 01:00|543|555|557.5|-0.021622|203|194|17|1.75|2|1.25|F|15|LFF15|3.3592781457|0
2014-12-19 01:30|540.5|553.25|556|-0.023046|202|297|59|3.5|2.5|2.25|F|15|LFF15|3.3438118559|0
2014-12-19 02:00|538.5|551.5|554.25|-0.023572|1817|1556|325|3.75|3.25|3|F|15|LFF15|3.33143882406|0
2014-12-19 02:30|541.75|554.5|556.75|-0.022994|1273|1197|117|4.5|4|4|F|15|LFF15|3.3515450008|0
2014-12-19 03:00|547.75|560|562.75|-0.021875|1281|1514|353|6.75|6.25|6|F|15|LFF15|3.38866409633|0
2014-12-19 03:30|548.5|561|563.75|-0.022282|1206|991|286|4.25|4|3.75|F|15|LFF15|3.39330398328|0
2014-12-19 04:00|545.5|558|560.5|-0.022401|972|1020|230|4.5|4.5|4|F|15|LFF15|3.37474443551|0
2014-12-19 04:30|547.25|559.25|562.5|-0.021457|548|625|115|2.25|2|1.75|F|15|LFF15|3.38557083837|0
2014-12-19 05:00|546|558|560.75|-0.021505|507|584|142|2.75|2.75|1.5|F|15|LFF15|3.37783769347|0
2014-12-19 05:30|547.25|559|562.5|-0.02102|416|531|56|3.25|3.25|2.75|F|15|LFF15|3.38557083837|0
2014-12-19 06:00|547.5|559.5|562|-0.021448|235|368|86|1.75|2|1.75|F|15|LFF15|3.38711746735|0
2014-12-19 06:30|547.25|559.25|561.75|-0.021457|617|822|181|2.25|2.25|1.5|F|15|LFF15|3.38557083837|0
2014-12-19 07:00|546.5|558.25|561|-0.021048|522|717|88|2.25|2.5|2.25|F|15|LFF15|3.38093095143|0
2014-12-19 07:30|548.75|560.75|563.75|-0.0214|376|550|84|3.75|3.75|4|F|15|LFF15|3.39485061226|0
2014-12-19 08:00|552.25|564|567.25|-0.020833|1758|2365|261|5|5|5|F|15|LFF15|3.41650341798|0
2014-12-19 08:30|551|562.5|565.5|-0.020444|1328|1606|171|3.75|3.75|3.5|F|15|LFF15|3.40877027308|0
2014-12-19 09:00|549.25|561|564|-0.020945|1336|2058|220|4.75|5|4.75|F|15|LFF15|3.39794387022|0
2014-12-19 09:30|551.5|562.75|566|-0.019991|1321|1279|147|5.75|5.5|5|F|15|LFF15|3.41186353104|0
2014-12-19 10:00|548|558.5|561.75|-0.0188|3645|3010|407|4|4.75|4.5|F|15|LFF15|3.39021072532|0
2014-12-19 10:30|550.75|561.25|564.25|-0.018708|1397|1650|208|3.5|3.75|3.5|F|15|LFF15|3.4072236441|0
2014-12-19 11:00|551.75|562.25|564.5|-0.018675|651|787|135|3|2.75|1.75|F|15|LFF15|3.41341016002|0
2014-12-19 11:30|549.5|560.25|563.5|-0.019188|578|760|276|3.25|3.5|3|F|15|LFF15|3.3994904992|0
2014-12-19 12:00|554|564.5|568|-0.018601|420|635|108|5.5|5.25|5|F|15|LFF15|3.42732982085|0
2014-12-19 12:30|555.75|565.75|568.25|-0.017676|610|550|34|2.5|2.25|1.25|F|15|LFF15|3.43815622371|0
2014-12-19 13:00|556.5|567|570.5|-0.018519|1292|1486|281|4.5|5.25|4.75|F|15|LFF15|3.44279611065|0
2014-12-19 13:30|560|570.25|574.25|-0.017975|392|472|100|4.5|4.25|4.25|F|15|LFF15|3.46444891638|0
2014-12-19 14:00|561.25|571.75|574|-0.018365|245|295|84|4.25|4.5|4.25|F|15|LFF15|3.47218206128|0
2014-12-19 14:30|561.75|572.75|577|-0.019206|160|301|51|3.5|3.5|3.25|F|15|LFF15|3.47527531924|0
2014-12-19 15:00|561|570.5|574.5|-0.016652|58|55|7|1.75|1.5|0.75|F|15|LFF15|3.4706354323|0
2014-12-19 15:30|560.25|570.75|573.75|-0.018397|7|26|8|2|2.75|2.25|F|15|LFF15|3.46599554536|0
2014-12-19 16:00|569|573.5|582.25|-0.007847|6|1|3|1.25|0|0|G|15|LFG15|3.45536831417|1
2014-12-21 17:00|553.5|565.5|568.75|-0.02122|45|100|5|5.25|5.25|2.75|F|15|LFF15|3.33486723957|1
2014-12-21 17:30|567.75|579.75||-0.020699|16|6||1|2||G|15|LFG15|3.34813594211|1
2014-12-21 18:00|555.5|566|568.5|-0.018551|54|57|1|0.75|1|0|F|15|LFF15|3.20808885872|1
2014-12-21 18:30|555.25|565.75|572|-0.018559|6|6|1|0.5|0.5|0|F|15|LFF15|3.20664507435|0
2014-12-21 19:00|557.5|568||-0.018486|3|5||0.75|1.75||F|15|LFF15|3.21963913364|0
2014-12-21 19:30|559|569.5||-0.018437|1|1||0|0||F|15|LFF15|3.22830183983|0
2014-12-21 20:00|559.75|570.5|574.25|-0.018843|35|42|4|0.5|1.75|0.75|F|15|LFF15|3.23263319292|0
2014-12-21 21:00|560.5|571.75|575|-0.019676|14|18|1|1|0.25|0|F|15|LFF15|3.23696454602|0
2014-12-21 21:30|562|573|576|-0.019197|4|22|2|0|1.75|0|F|15|LFF15|3.24562725221|0
2014-12-21 22:00|561.5|572.25|579.5|-0.018785|15|23|2|0.25|1.25|0|F|15|LFF15|3.24273968348|0
2014-12-21 22:30|560.75|571.5|574|-0.01881|4|3|1|1|0.75|0|F|15|LFF15|3.23840833038|0
2014-12-21 23:00|560.5|572||-0.020105|2|4||0|0.75||F|15|LFF15|3.23696454602|0
2014-12-21 23:30|560.5||||20|||0.25|||F|15|LFF15|3.23696454602|0
2014-12-22 00:00|558.5|569|572.25|-0.018453|71|82|10|2.5|2.25|2.5|F|15|LFF15|3.2254142711|0
2014-12-22 00:30|561|572|574.75|-0.019231|38|71|13|2.25|3|2.25|F|15|LFF15|3.23985211475|0
2014-12-22 01:00|561.75|572.75|575.5|-0.019206|207|221|34|3|2.5|2.75|F|15|LFF15|3.24418346784|0
2014-12-22 01:30|562.75|573.75|577|-0.019172|521|336|41|2.75|3|2|F|15|LFF15|3.2499586053|0
2014-12-22 02:00|560.75|571.75|574.75|-0.019239|1757|1393|214|3.75|4.5|4.25|F|15|LFF15|3.23840833038|0
2014-12-22 02:30|559.5|570|573.25|-0.018421|1604|1440|306|3.25|3.5|3.25|F|15|LFF15|3.23118940856|0
2014-12-22 03:00|560|570.25|573.5|-0.017975|744|883|127|2.25|2.25|2|F|15|LFF15|3.23407697729|0
2014-12-22 03:30|558|568.25|571|-0.018038|718|1235|262|3.75|3.75|3.75|F|15|LFF15|3.22252670237|0
2014-12-22 04:00|558.5|569.25|572.25|-0.018884|547|723|65|1.25|1.75|1.5|F|15|LFF15|3.2254142711|0
2014-12-22 04:30|559|569.75|572.5|-0.018868|293|383|16|1.75|1.5|1.5|F|15|LFF15|3.22830183983|0
2014-12-22 05:00|557.25|567.75|570.25|-0.018494|388|657|41|3.75|3.75|3.25|F|15|LFF15|3.21819534927|0
2014-12-22 05:30|555|564.75|568.25|-0.017264|485|829|127|2.25|3|2.25|F|15|LFF15|3.20520128999|0
2014-12-22 06:00|554|564.5|566.75|-0.018601|497|818|78|2|2.25|1.75|F|15|LFF15|3.19942615253|0
2014-12-22 06:30|554.5|564.75|567.5|-0.01815|262|406|90|2|2|2|F|15|LFF15|3.20231372126|0
2014-12-22 07:00|555|565.25|567.5|-0.018134|601|731|182|2.25|2.5|2.5|F|15|LFF15|3.20520128999|0
2014-12-22 07:30|551.5|561.75|565|-0.018247|667|745|150|3.75|3.75|3.25|F|15|LFF15|3.18498830888|0
2014-12-22 08:00|553.25|563.5|566.25|-0.01819|1351|1676|428|5.25|5.25|5|F|15|LFF15|3.19509479944|0
2014-12-22 08:30|552.25|562.25|565.25|-0.017786|1179|1249|412|3.75|3.75|3.75|F|15|LFF15|3.18931966198|0
2014-12-22 09:00|551.5|561.25|564.25|-0.017372|1730|1438|303|2.75|3|2.5|F|15|LFF15|3.18498830888|0
2014-12-22 09:30|551.75|562|564.75|-0.018238|1636|1760|494|3.25|3|2.5|F|15|LFF15|3.18643209325|0
2014-12-22 10:00|547.5|557|560.25|-0.017056|3373|2966|681|4.5|4.75|4.5|F|15|LFF15|3.16188775904|0
2014-12-22 10:30|549.75|559.25|562.25|-0.016987|1721|1447|246|3|2.75|2.5|F|15|LFF15|3.17488181833|0
2014-12-22 11:00|550.75|560.5|563.5|-0.017395|641|627|124|2.25|3|2.5|F|15|LFF15|3.18065695579|0
2014-12-22 11:30|549.5|559|562.25|-0.016995|315|244|15|2.25|2|1.25|F|15|LFF15|3.17343803396|0
2014-12-22 12:00|548.75|558.25|561.25|-0.017017|383|293|34|1.75|1.75|1.25|F|15|LFF15|3.16910668087|0
2014-12-22 12:30|551|561|562.75|-0.017825|291|311|40|2.5|3|2.25|F|15|LFF15|3.18210074015|0
2014-12-22 13:00|549|558.75|561.75|-0.01745|1163|967|89|3.5|3.25|2.75|F|15|LFF15|3.17055046523|0
2014-12-22 13:30|549.25|559|562.25|-0.017442|256|255|30|1.25|1|1.25|F|15|LFF15|3.1719942496|0
2014-12-22 14:00|547|557|560|-0.017953|369|362|18|2.75|2.75|1.75|F|15|LFF15|3.15900019031|0
2014-12-22 14:30|546.5|556.75|566.75|-0.01841|41|101|7|1|0.75|0.25|F|15|LFF15|3.15611262158|0
2014-12-22 15:00|546.75|556.75|559.75|-0.017961|9|119|1|0.75|0.5|0|F|15|LFF15|3.15755640595|0
2014-12-22 15:30|557||||1|||0|||G|15|LFG15|3.15897425795|1
2014-12-22 16:00|548.25|558||-0.017473|2|5||0|0.75||F|15|LFF15|3.15897425795|1
2014-12-22 19:00|558||||13|||1.5|||G|15|LFG15|3.15897425795|1
2014-12-22 19:30|549.5|559.25|572.25|-0.017434|5|49|3|0.75|1.5|0|F|15|LFF15|3.15897425795|1
2014-12-22 20:00|559.5||||8|||0.5|||G|15|LFG15|3.16038640558|1
2014-12-22 20:30|550.25|559.75|565|-0.016972|15|37|5|3|3.25|0|F|15|LFF15|3.16038640558|1
2014-12-22 21:00|551.25|560.75||-0.016942|1|3||0|0||F|15|LFF15|3.16612995198|0
2014-12-22 21:30|551|560.5||-0.016949|2|2||0.25|0.25||F|15|LFF15|3.16469406538|0
2014-12-22 22:00|560.5||||1|||0|||G|15|LFG15|3.16469406538|1
2014-12-22 22:30|550.5|560||-0.016964|1|1||0|0||F|15|LFF15|3.16469406538|1
2014-12-22 23:30|550.25|559.75||-0.016972|1|10||0|0.75||F|15|LFF15|3.16325687462|0
2014-12-23 00:00|549|558.25|561.75|-0.01657|25|44|5|1|1|0.25|F|15|LFF15|3.15607092079|0
2014-12-23 00:30|548.75|558.25||-0.017017|26|56||1.75|1.5||F|15|LFF15|3.15463373003|0
2014-12-23 01:00|548|558|562.25|-0.017921|30|89|3|2|2|1.75|F|15|LFF15|3.15032215773|0
2014-12-23 01:30|548.25|558|561.25|-0.017473|226|153|19|1.25|1.25|1|F|15|LFF15|3.15175934849|0
2014-12-23 02:00|546.25|555.75|559.25|-0.017094|816|999|255|3.5|3.75|3.5|F|15|LFF15|3.14026182237|0
2014-12-23 02:30|549.25|559|561.75|-0.017442|550|568|148|3|3.25|3|F|15|LFF15|3.15750811156|0
2014-12-23 03:00|549.25|559.25|562|-0.017881|327|737|156|2.5|2.5|2.25|F|15|LFF15|3.15750811156|0
2014-12-23 03:30|551|561|563.5|-0.017825|226|650|148|1.75|2|1.75|F|15|LFF15|3.16756844691|0
2014-12-23 04:00|552.25|561.5|564|-0.016474|374|739|161|2|1.75|1.75|F|15|LFF15|3.17475440074|0
2014-12-23 04:30|554|564|566.5|-0.01773|289|562|209|2.5|3|2.75|F|15|LFF15|3.1848147361|0
2014-12-23 05:00|553.75|563.25|565.75|-0.016866|287|693|97|2|1.75|1.75|F|15|LFF15|3.18337754533|0
2014-12-23 05:30|552.5|562.25|564.75|-0.017341|142|406|78|1.5|1.25|1.5|F|15|LFF15|3.17619159151|0
2014-12-23 06:00|554.5|564|566.25|-0.016844|134|293|102|2.5|2.25|2.25|F|15|LFF15|3.18768911763|0
2014-12-23 06:30|553.5|562.75|565.25|-0.016437|240|566|105|2|2.25|2|F|15|LFF15|3.18194035457|0
2014-12-23 07:00|554.75|564|567|-0.016401|367|644|146|2.25|2.5|2|F|15|LFF15|3.18912630839|0
2014-12-23 07:30|555|564|567.25|-0.015957|1193|2035|271|5|4.75|4.5|F|15|LFF15|3.19056349916|0
2014-12-23 08:00|549.75|559|561.75|-0.016547|838|2890|411|7|6.75|6.5|F|15|LFF15|3.16038249309|0
2014-12-23 08:30|550.5|559.5|562.5|-0.016086|441|1542|389|4.25|3.75|3.75|F|15|LFF15|3.16469406538|0
2014-12-23 09:00|551.5|561|564|-0.016934|620|1741|401|2.25|2.5|2.5|F|15|LFF15|3.17044282844|0
2014-12-23 09:30|552.75|563.5|566.5|-0.019077|611|1896|287|3.75|4|3.75|F|15|LFF15|3.17762878227|0
2014-12-23 10:00|550.5|561|563.75|-0.018717|2692|3257|613|4|3.5|3.5|F|15|LFF15|3.16469406538|0
2014-12-23 10:30|552|562.25|564.75|-0.01823|1363|1662|464|2.5|2.5|2.25|F|15|LFF15|3.17331720998|0
2014-12-23 11:00|554.25|564|566.75|-0.017287|401|868|266|2.75|2|2|F|15|LFF15|3.18625192686|0
2014-12-23 11:30|555.5|564.75|567.5|-0.016379|315|1271|225|3.5|3.25|3.25|F|15|LFF15|3.19343788069|0
2014-12-23 12:00|556|565.75|568.25|-0.017234|142|577|133|3|3.5|3.25|F|15|LFF15|3.19631226222|0
2014-12-23 12:30|553.75|563.5|566.25|-0.017303|138|413|139|3|2.75|2.75|F|15|LFF15|3.18337754533|0
2014-12-23 13:00|559.25|569|572|-0.017135|427|1230|382|5.75|6|6.25|F|15|LFF15|3.21499574217|0
2014-12-23 13:30|561.25|571|573.5|-0.017075|190|427|73|4.25|4.25|3.5|F|15|LFF15|3.22649326829|0
2014-12-23 14:00|558.25|568|571.75|-0.017165|86|297|37|4|4|2|F|15|LFF15|3.20924697911|0
2014-12-23 14:30|559|568.75|571.5|-0.017143|9|75|9|1.25|1.5|0.5|F|15|LFF15|3.21355855141|0
2014-12-23 15:00|560.5|570.75|582.25|-0.017959|17|46|2|1.25|1.75|0|F|15|LFF15|3.222181696|0
2014-12-23 15:30|557.5|567|568.75|-0.016755|28|177|7|4.75|4.5|4.25|F|15|LFF15|3.20493540681|0
2014-12-23 16:00|567||||2|||0|||G|15|LFG15|3.20493540681|1
2014-12-23 19:00|558.5|568.25|571.25|-0.017158|20|17|4|1.5|1.75|0|F|15|LFF15|3.20493540681|1
2014-12-23 19:30|568.5|581.25||-0.021935|5|4||0.25|0||G|15|LFG15|3.20634540919|1
2014-12-23 20:00|557.75|567.25|570.75|-0.016747|3|4|4|0.75|1|0|F|15|LFF15|3.07671251953|1
2014-12-23 20:30|567|580||-0.022414|1|1||0|0||G|15|LFG15|3.07535654222|1
2014-12-23 21:00|566|579||-0.022453|4|1||0|0||G|15|LFG15|3.06993263297|0
2014-12-23 21:30|555.5|565.25|577.75|-0.017249|3|14|1|0.75|1.25|0|F|15|LFF15|2.94533260383|1
2014-12-23 22:00|555|565|567.5|-0.017699|316|293|31|1.25|1.25|0.75|F|15|LFF15|2.94268153938|0
2014-12-23 22:30|555.25|565.25|567.75|-0.017691|346|209|45|0.75|1|0.75|F|15|LFF15|2.9440070716|0
2014-12-23 23:00|555|565|567.5|-0.017699|117|107|10|0.5|1|0|F|15|LFF15|2.94268153938|0
2014-12-23 23:30|555|564.75|567.5|-0.017264|26|100|16|0|0.75|0.5|F|15|LFF15|2.94268153938|0
2014-12-24 00:00|556.25|566.5|571.5|-0.018094|14|17|1|1.75|1.5|0|F|15|LFF15|2.9493092005|0
2014-12-24 00:30|556|565.75|572.25|-0.017234|6|48|1|0.75|1.25|0|F|15|LFF15|2.94798366828|0
2014-12-24 01:00|555.75|565.75|569.75|-0.017676|61|97|9|3|3.25|1.75|F|15|LFF15|2.94665813605|0
2014-12-24 01:30|556|566.25|568.5|-0.018102|87|99|99|1.25|1.25|1|F|15|LFF15|2.94798366828|0
2014-12-24 02:00|556.25|566.75|569.5|-0.018527|342|422|50|2.25|2|2|F|15|LFF15|2.9493092005|0
2014-12-24 02:30|554.25|564.75|567.75|-0.018592|289|203|106|2.5|2.25|2.25|F|15|LFF15|2.9387049427|0
2014-12-24 03:00|553.25|563.25|566|-0.017754|636|551|127|2|2.25|2|F|15|LFF15|2.9334028138|0
2014-12-24 03:30|552.5|562.5|565.25|-0.017778|564|617|145|2.5|2.25|2.25|F|15|LFF15|2.92942621713|0
2014-12-24 04:00|553|563.5|566.25|-0.018634|204|395|71|1.75|2|1.75|F|15|LFF15|2.93207728158|0
2014-12-24 04:30|552.5|562.5|565|-0.017778|276|433|63|1.25|1.5|1|F|15|LFF15|2.92942621713|0
2014-12-24 05:00|550.5|561|563.75|-0.018717|308|468|61|3.25|2.5|2.25|F|15|LFF15|2.91882195933|0
2014-12-24 05:30|550|560.5|563.5|-0.018733|363|627|118|1.5|1.25|1.25|F|15|LFF15|2.91617089488|0
2014-12-24 06:00|544|554.5|557.25|-0.018936|2358|2535|897|7.75|7.5|7.5|F|15|LFF15|2.88435812148|0
2014-12-24 06:30|544|554.25|557|-0.018493|784|846|150|2|1.75|1.5|F|15|LFF15|2.88435812148|0
2014-12-24 07:00|546|556.25|559|-0.018427|346|818|251|3.75|3.5|3.75|F|15|LFF15|2.89496237928|0
2014-12-24 07:30|546.5|556.25|559.25|-0.017528|566|931|131|3|2.75|2.25|F|15|LFF15|2.89761344373|0
2014-12-24 08:00|546|555.75|558.75|-0.017544|167|287|82|1.25|1.75|1.25|F|15|LFF15|2.89496237928|0
2014-12-24 08:30|542.25|551.75|555|-0.017218|419|1147|286|4|4.5|4|F|15|LFF15|2.87507939591|0
2014-12-24 09:00|541.5|551.5|554.5|-0.018132|328|727|157|2|2.25|2.25|F|15|LFF15|2.87110279923|0
2014-12-24 09:30|541|550.5|553.75|-0.017257|578|1148|291|2.5|2.5|2.5|F|15|LFF15|2.86845173478|0
2014-12-24 10:00|545.75|555.75|558.75|-0.017994|428|1410|277|5.25|6|5.5|F|15|LFF15|2.89363684706|0
2014-12-24 10:30|544.25|553.75|557.25|-0.017156|158|504|145|3.75|4|4|F|15|LFF15|2.88568365371|0
2014-12-24 11:00|543.5|553.25|556.75|-0.017623|85|500|114|2.75|2.75|2.75|F|15|LFF15|2.88170705703|0
2014-12-24 11:30|545|555|557.5|-0.018018|81|621|72|3.5|3.75|3.5|F|15|LFF15|2.88966025038|0
2014-12-24 12:00|539.5|549|552|-0.017304|517|2783|365|7.5|7.5|7.75|F|15|LFF15|2.86049854143|0
2014-12-24 12:30|538.25|548.5|551.5|-0.018687|222|455|243|1.75|2.25|2|F|15|LFF15|2.85387088031|0
2014-12-25 19:00|542|553.5|561|-0.020777|8|36|5|2.75|5.25|1.25|F|15|LFF15|2.87375386368|0
2014-12-25 19:30|552|556.25|559.75|-0.00764|7|3|8|0.5|0.25|0.5|G|15|LFG15|2.86596591283|1
2014-12-25 20:00|542.5|552.25|555.25|-0.017655|1|5|1|0|0.25|0|F|15|LFF15|2.79512181162|1
2014-12-25 20:30|556||||1|||0|||H|15|LFH15|2.81410181486|1
2014-12-25 21:00|543.25|552.75|556|-0.017187|1|3|4|0|0|0|F|15|LFF15|2.81410181486|1
2014-12-25 21:30|543.75|553.25|556.5|-0.017171|10|6|4|0|0|0|F|15|LFF15|2.81669187636|0
2014-12-25 22:00|543|553.5|556.5|-0.01897|4|7|4|0.75|0.25|0|F|15|LFF15|2.81280678412|0
2014-12-25 22:30|543|552.75|556|-0.017639|4|3|3|0|0|0|F|15|LFF15|2.81280678412|0
2014-12-25 23:00|543||||3|||0|||F|15|LFF15|2.81280678412|0
2014-12-25 23:30|542.25|551.75|555.25|-0.017218|7|9|5|0.5|0.75|0|F|15|LFF15|2.80892169187|0
2014-12-26 00:00|552|555.25||-0.005853|15|1||0.5|0||G|15|LFG15|2.81019442485|1
2014-12-26 00:30|541.5|551|555|-0.017241|21|49|3|0.5|0.75|0|F|15|LFF15|2.74060383802|1
2014-12-26 01:00|542.25|551.5|555.25|-0.016772|51|108|32|2.5|2.5|2.25|F|15|LFF15|2.74439968821|0
2014-12-26 01:30|544.25|554.5|557.75|-0.018485|81|170|15|3.75|3.75|2.25|F|15|LFF15|2.75452195538|0
2014-12-26 02:00|540.75|550.75|554|-0.018157|202|327|91|4.25|4.5|4.25|F|15|LFF15|2.73680798783|0
2014-12-26 02:30|542.25|552.25|555.75|-0.018108|86|176|75|1.5|1.75|1.75|F|15|LFF15|2.74439968821|0
2014-12-26 03:00|542.25|552|555.25|-0.017663|27|159|88|2.25|2.25|2.25|F|15|LFF15|2.74439968821|0
2014-12-26 03:30|543.25|552.75|556|-0.017187|24|146|38|1.25|2|1.75|F|15|LFF15|2.7494608218|0
2014-12-26 04:00|543.5|553.25|556.25|-0.017623|14|92|32|1|1.25|0.75|F|15|LFF15|2.75072610519|0
2014-12-26 04:30|544|553.5|556.25|-0.017164|152|152|25|1.75|2|0.75|F|15|LFF15|2.75325667199|0
2014-12-26 05:00|543.75|553.75|557|-0.018059|37|114|23|1.25|1.25|1|F|15|LFF15|2.75199138859|0
2014-12-26 05:30|543|552.75|555.5|-0.017639|120|203|38|1.75|2.25|1.75|F|15|LFF15|2.7481955384|0
2014-12-26 06:00|543.5|553.25|556.5|-0.017623|36|104|38|0.75|1|0.75|F|15|LFF15|2.75072610519|0
2014-12-26 06:30|545.75|555.25|558.25|-0.017109|63|214|60|2.25|2.5|2.75|F|15|LFF15|2.76211365577|0
2014-12-26 07:00|546|555.75|559|-0.017544|99|361|147|1.5|1.25|1.25|F|15|LFF15|2.76337893916|0
2014-12-26 07:30|545.75|555.5|559.25|-0.017552|165|190|73|1.5|1.5|1.5|F|15|LFF15|2.76211365577|0
2014-12-26 08:00|542|551.75|555.5|-0.017671|126|440|124|4.5|4.75|4|F|15|LFF15|2.74313440481|0
2014-12-26 08:30|537.75|547.5|551.75|-0.017808|296|1040|277|4.25|4.5|4.25|F|15|LFF15|2.72162458706|0
2014-12-26 09:00|538.75|548.5|552.5|-0.017776|175|572|150|2.25|2.75|2.25|F|15|LFF15|2.72668572065|0
2014-12-26 09:30|537.25|547.25|551.25|-0.018273|357|535|113|2.5|2|1.5|F|15|LFF15|2.71909402027|0
2014-12-26 10:00|539.25|549|553|-0.01776|510|727|165|3|2.75|2.75|F|15|LFF15|2.72921628744|0
2014-12-26 10:30|537.5|547.5|551.5|-0.018265|257|434|149|2.75|2.75|2.75|F|15|LFF15|2.72035930366|0
2014-12-26 11:00|537.75|547.75|551.75|-0.018257|171|359|74|1.25|1.25|1|F|15|LFF15|2.72162458706|0
2014-12-26 11:30|539|548.75|552.5|-0.017768|49|112|16|2|1.25|1|F|15|LFF15|2.72795100405|0
2014-12-26 12:00|538.25|548.5|552.25|-0.018687|254|449|60|2.25|2.25|2.25|F|15|LFF15|2.72415515385|0
2014-12-26 12:30|535.25|545.25|550|-0.01834|391|599|76|3.25|3.75|3|F|15|LFF15|2.70897175309|0
2014-12-26 13:00|535.75|545.75|550|-0.018323|507|653|67|3.25|3.75|2.5|F|15|LFF15|2.71150231988|0
2014-12-26 13:30|537.75|547|551|-0.01691|173|273|20|2.5|2.25|1.75|F|15|LFF15|2.72162458706|0
2014-12-26 14:00|537.25|547|550.75|-0.017824|6|23|2|0.5|0.5|0|F|15|LFF15|2.71909402027|0
2014-12-26 14:30|537.5|547.5|550.5|-0.018265|28|52|1|1.25|1.75|0|F|15|LFF15|2.72035930366|0
2014-12-26 15:00|538.75|548.25|552.25|-0.017328|79|71|30|1|1|0.5|F|15|LFF15|2.72668572065|0
2014-12-26 15:30|538.5|548.5|552.25|-0.018232|12|6|4|1|0.5|0.5|F|15|LFF15|2.72542043725|0
2014-12-26 16:00|539.75||||1|||0|||F|15|LFF15|2.73174685424|0
2014-12-28 17:00|540|549.5|553.75|-0.017288|4|34|13|1.25|1.5|0.75|F|15|LFF15|2.73301213763|0
2014-12-28 17:30|550|554||-0.00722|1|1||0|0||G|15|LFG15|2.73549895487|1
2014-12-28 18:00|542|549.5|554.75|-0.013649|3|37|5|1.25|2.25|1.25|F|15|LFF15|2.67624626992|1
2014-12-28 18:30|549|552.5|565.25|-0.006335|15|2|4|0.75|0|0.25|G|15|LFG15|2.67381110498|1
2014-12-28 19:00|540.5|549.5|554|-0.016379|18|21|2|0.75|0.75|0|F|15|LFF15|2.61573737963|1
2014-12-28 20:00|550||||6|||0.25|||G|15|LFG15|2.61811748643|1
2014-12-28 22:00|549.25||||9|||0|||G|15|LFG15|2.61454732622|0
2014-12-28 23:00|540.5|549.75|553.75|-0.016826|13|15|1|0.5|1|0|F|15|LFF15|2.61454732622|1
2014-12-28 23:30|539.25|549.25||-0.018207|5|5||0.25|0.25||F|15|LFF15|2.60850073204|0
2014-12-29 00:00|540.5|549.75|553.5|-0.016826|28|31|1|1|0.75|0|F|15|LFF15|2.61454732622|0
2014-12-29 00:30|550||||7|||0.25|||G|15|LFG15|2.61573629727|1
2014-12-29 01:00|540.5|550.25|554.5|-0.017719|85|92|13|1|1.25|0.25|F|15|LFF15|2.61573629727|1
2014-12-29 01:30|540.25|550|554|-0.017727|123|63|10|1.25|0.75|0.75|F|15|LFF15|2.61452642849|0
2014-12-29 02:00|539.75|549.75|553.25|-0.01819|823|936|265|2|2|1.5|F|15|LFF15|2.61210669093|0
2014-12-29 02:30|541.5|551|554.75|-0.017241|760|996|181|4|3.75|3.75|F|15|LFF15|2.62057577238|0
2014-12-29 03:00|537.25|546.5|550.25|-0.016926|981|1490|395|5.75|5.75|5.75|F|15|LFF15|2.60000800316|0
2014-12-29 03:30|540|549.25|552.75|-0.016841|472|597|118|4|4.25|3.5|F|15|LFF15|2.61331655971|0
2014-12-29 04:00|541.25|550|553|-0.015909|282|473|103|2.5|2.5|2.5|F|15|LFF15|2.6193659036|0
2014-12-29 04:30|541|550.5|554|-0.017257|226|458|70|1.75|1.5|1.5|F|15|LFF15|2.61815603482|0
2014-12-29 05:00|544|553.25|556.75|-0.016719|195|563|53|2.75|2.5|1.75|F|15|LFF15|2.63267446015|0
2014-12-29 05:30|546.25|555.25|558.75|-0.016209|477|803|246|2.75|2.5|2.25|F|15|LFF15|2.64356327915|0
2014-12-29 06:00|544.75|553.5|557|-0.015808|292|489|133|3|2.75|2.5|F|15|LFF15|2.63630406649|0
2014-12-29 06:30|544|553|556.75|-0.016275|254|412|160|1.25|1.25|1|F|15|LFF15|2.63267446015|0
2014-12-29 07:00|543.5|552.5|556.5|-0.01629|296|324|74|3|2.75|2.5|F|15|LFF15|2.6302547226|0
2014-12-29 07:30|545.75|554.75|558.5|-0.016224|499|524|51|2.25|2|1.5|F|15|LFF15|2.6411435416|0
2014-12-29 08:00|544.75|553.75|557.75|-0.016253|301|1327|484|2.75|2.5|2.25|F|15|LFF15|2.63630406649|0
2014-12-29 08:30|542|550.75|555|-0.015887|266|896|93|2.75|3.25|3|F|15|LFF15|2.62299550993|0
2014-12-29 09:00|541.75|550.75|555|-0.016341|405|726|59|1.5|1.25|1|F|15|LFF15|2.62178564115|0
2014-12-29 09:30|540.5|549.5|553.5|-0.016379|901|1426|92|1.75|2|1.5|F|15|LFF15|2.61573629727|0
2014-12-29 10:00|533.75|543.75|548|-0.018391|3368|4086|880|7|6.25|6|F|15|LFF15|2.58306984027|0
2014-12-29 10:30|533|542.75|546.75|-0.017964|1322|2947|503|4.25|4|3.75|F|15|LFF15|2.57944023394|0
2014-12-29 11:00|527|535.75|540|-0.016332|1199|2917|760|7.75|8.25|8|F|15|LFF15|2.55040338327|0
2014-12-29 11:30|524.5|534|538.75|-0.01779|486|1707|282|3.75|4.25|3.75|F|15|LFF15|2.5383046955|0
2014-12-29 12:00|524.25|533.75|538.75|-0.017799|367|711|107|3.75|4|3.75|F|15|LFF15|2.53709482672|0
2014-12-29 12:30|524.25|533.75|538|-0.017799|168|392|58|2|2.5|2.25|F|15|LFF15|2.53709482672|0
2014-12-29 13:00|524.25|533.25|538|-0.016878|496|1827|540|3.25|3.5|3|F|15|LFF15|2.53709482672|0
2014-12-29 13:30|523|532.5|537.25|-0.01784|133|450|57|1|1.25|1|F|15|LFF15|2.53104548283|0
2014-12-29 14:00|524.25|533.5|538|-0.017338|94|206|6|1.5|1.5|0.75|F|15|LFF15|2.53709482672|0
2014-12-29 14:30|524.5|533|538.25|-0.015947|20|78|1|1|1.25|0|F|15|LFF15|2.5383046955|0
2014-12-29 15:00|524.25|533.5|538.25|-0.017338|58|61|10|1|1.25|1|F|15|LFF15|2.53709482672|0
2014-12-29 15:30|524.75|533.75|538.75|-0.016862|19|18|6|0.5|0.25|0|F|15|LFF15|2.53951456427|0
2014-12-29 16:00|524.5|533.75||-0.01733|22|10||1.25|0.25||F|15|LFF15|2.5383046955|0
2014-12-29 16:30|533.5||||1|||0|||G|15|LFG15|2.537115794|1
2014-12-29 19:00|524.25|533||-0.016417|38|71||1|3.25||F|15|LFF15|2.537115794|1
2014-12-29 19:30|525.5|534.5||-0.016838|7|25||1.25|1.25||F|15|LFF15|2.54316518788|0
2014-12-29 20:00|524.25|533.25||-0.016878|29|6||1.25|0.25||F|15|LFF15|2.537115794|0
2014-12-29 20:30|525|534.25|537.75|-0.017314|170|234|16|0.75|1.5|0.5|F|15|LFF15|2.54074543033|0
2014-12-29 21:00|524.5|533.5||-0.01687|3|3||0|0||F|15|LFF15|2.53832567278|0
2014-12-29 21:30|525.75|534|538.5|-0.015449|22|27|3|1.5|0.75|0|F|15|LFF15|2.54437506666|0
2014-12-29 22:00|524|533.25|537.75|-0.017346|18|10|8|0|0|0|F|15|LFF15|2.53590591522|0
2014-12-29 22:30|531.25|535.75||-0.008399|20|10||1.75|1.75||G|15|LFG15|2.52639478193|1
2014-12-29 23:00|522|531.75|549.75|-0.018336|3|4|3|0|0|0|F|15|LFF15|2.46155497185|1
2014-12-29 23:30|522.25|531.5|535.75|-0.017404|21|13|4|0.5|0.75|0.25|F|15|LFF15|2.46273387748|0
2014-12-30 00:00|520|529.25|533.5|-0.017478|120|143|17|2.75|3.5|3|F|15|LFF15|2.45212372674|0
2014-12-30 00:30|520.25|529.5|534|-0.017469|267|76|5|1|0.75|0|F|15|LFF15|2.45330263238|0
2014-12-30 01:00|519|528.25|532.75|-0.017511|159|297|48|1.75|1.5|1.5|F|15|LFF15|2.44740810419|0
2014-12-30 01:30|518.25|527.5|531.75|-0.017536|394|296|23|3|2.75|2.5|F|15|LFF15|2.44387138728|0
2014-12-30 02:00|516.5|525.75|529.75|-0.017594|1235|1965|435|3.75|3.75|3.75|F|15|LFF15|2.43561904781|0
2014-12-30 02:30|519.75|529|533|-0.017486|640|1389|285|3|3.5|3|F|15|LFF15|2.4509448211|0
2014-12-30 03:00|520.5|529.25|533.25|-0.016533|425|1276|310|2.5|2.5|2.25|F|15|LFF15|2.45448153802|0
2014-12-30 03:30|522|531|534.75|-0.016949|655|1033|371|3|3|2.75|F|15|LFF15|2.46155497185|0
2014-12-30 04:00|521.75|530.5|534.75|-0.016494|332|754|184|2.25|2|1.75|F|15|LFF15|2.46037606621|0
2014-12-30 04:30|524.25|532.75|536.75|-0.015955|416|1014|369|2.5|2.5|2.25|F|15|LFF15|2.47216512259|0
2014-12-30 05:00|527.75|536|539.25|-0.015392|531|1184|188|4.5|4.25|3.25|F|15|LFF15|2.48866980152|0
2014-12-30 05:30|528.25|536.75|540.25|-0.015836|374|1139|298|2.5|2.5|2.25|F|15|LFF15|2.49102761279|0
2014-12-30 06:00|525.25|533.5|537.5|-0.015464|340|702|320|2.75|3.25|3.25|F|15|LFF15|2.47688074514|0
2014-12-30 06:30|524.5|532.5|536.75|-0.015023|479|983|203|1.75|2|2|F|15|LFF15|2.47334402822|0
2014-12-30 07:00|525.75|534|538|-0.015449|357|682|323|2|2.25|2.25|F|15|LFF15|2.47923855641|0
2014-12-30 07:30|526|533.75|537.75|-0.01452|275|933|417|2.25|2.5|2.25|F|15|LFF15|2.48041746205|0
2014-12-30 08:00|528|535.75|539.75|-0.014466|387|920|193|2.25|2.75|2.75|F|15|LFF15|2.48984870715|0
2014-12-30 08:30|529.75|537.5|541.5|-0.014419|432|1749|314|4.75|4.75|4.75|F|15|LFF15|2.49810104662|0
2014-12-30 09:00|527.25|535|539|-0.014486|448|1747|268|3.5|3.5|3.5|F|15|LFF15|2.48631199024|0
2014-12-30 09:30|529.75|537.75|541.5|-0.014877|460|1520|242|3.5|3.5|3.75|F|15|LFF15|2.49810104662|0
2014-12-30 10:00|524.25|532.5|536.5|-0.015493|2559|5060|785|6.5|6.75|6.75|F|15|LFF15|2.47216512259|0
2014-12-30 10:30|525.75|534|538|-0.015449|1171|2264|659|2.5|3|3|F|15|LFF15|2.47923855641|0
2014-12-30 11:00|522|530.5|534.25|-0.016023|537|1277|291|4|3.5|3.75|F|15|LFF15|2.46155497185|0
2014-12-30 11:30|525.5|533.25|537|-0.014534|151|625|59|3.75|3.25|2.75|F|15|LFF15|2.47805965078|0
2014-12-30 12:00|528.25|535.75|539.75|-0.013999|127|447|81|3.5|4.25|3.75|F|15|LFF15|2.49102761279|0
2014-12-30 12:30|528.25|536.75|540.75|-0.015836|52|427|35|2.5|2.75|2.5|F|15|LFF15|2.49102761279|0
2014-12-30 13:00|528.5|536.75|540.5|-0.01537|307|1613|307|2.75|2.25|1.75|F|15|LFF15|2.49220651843|0
2014-12-30 13:30|527.25|535.25|539|-0.014946|80|189|34|2.5|2.5|2.5|F|15|LFF15|2.48631199024|0
2014-12-30 14:00|526.75|534.5|538.75|-0.0145|48|158|16|0.75|0.75|1|F|15|LFF15|2.48395417896|0
2014-12-30 14:30|527|534.5|538.5|-0.014032|18|105|12|0.75|1|0.75|F|15|LFF15|2.4851330846|0
2014-12-30 15:00|526.25|534|537.75|-0.014513|4|79|8|0.25|1|0.25|F|15|LFF15|2.48159636769|0
2014-12-30 15:30|527|534.5|538.5|-0.014032|12|43|45|1.75|1.5|1.75|F|15|LFF15|2.4851330846|0
2014-12-30 16:00|538.75|552.5||-0.024887|4|4||0|0||H|15|LFH15|2.50489326348|1
2014-12-30 19:00|525.75||||8|||0.25|||F|15|LFF15|2.38361562584|1
2014-12-30 19:30|532.75|536.25||-0.006527|4|3||0.25|0||G|15|LFG15|2.38361562584|1
2014-12-30 20:00|527|534.75|538.5|-0.014493|27|97|37|1.5|2|2|F|15|LFF15|2.34249964534|1
2014-12-30 21:00|535.25|539|552.5|-0.006957|3|1|4|0.25|0|0.25|G|15|LFG15|2.34468992084|1
2014-12-30 21:30|525.75|533.5||-0.014527|69|117||1.5|1.5||F|15|LFF15|2.28705143949|1
2014-12-30 22:00|521|529.75|533.5|-0.016517|386|569|69|4.5|3.75|2.5|F|15|LFF15|2.26638858768|0
2014-12-30 22:30|520.75|530.25|534.5|-0.017916|143|296|39|1.25|1.5|1|F|15|LFF15|2.26530106916|0
2014-12-30 23:00|520.75|529.5|547.25|-0.016525|1|67|8|0|0.5|0.25|F|15|LFF15|2.26530106916|0
2014-12-30 23:30|522.5|530.25|533.75|-0.014616|41|22|22|2|1.25|1|F|15|LFF15|2.27291369877|0
2014-12-31 00:00|523|531.25|534.75|-0.015529|35|42|48|0.75|0.75|0.75|F|15|LFF15|2.27508873581|0
2014-12-31 00:30|522.75|530.75|534.25|-0.015073|21|10|10|1|0.75|0.75|F|15|LFF15|2.27400121729|0
2014-12-31 01:00|523.25|531.25|534.5|-0.015059|18|25|3|0.5|0.5|0.25|F|15|LFF15|2.27617625432|0
2014-12-31 01:30|522.5|531|534.25|-0.016008|115|128|6|1.5|1|0.75|F|15|LFF15|2.27291369877|0
2014-12-31 02:00|521.75|530.25|533.5|-0.01603|265|618|127|3|3|2.5|F|15|LFF15|2.26965114323|0
2014-12-31 02:30|522.75|530.25|534.25|-0.014144|273|400|142|2.75|2.5|2.25|F|15|LFF15|2.27400121729|0
2014-12-31 03:00|522.25|530.25|534|-0.015087|289|439|156|1.5|1.5|1.75|F|15|LFF15|2.27182618026|0
2014-12-31 03:30|521.25|528.75|532.25|-0.014184|397|1077|317|2.75|3.25|3|F|15|LFF15|2.26747610619|0
2014-12-31 04:00|520.25|528.25|531.5|-0.015144|328|945|143|2.25|2|2.25|F|15|LFF15|2.26312603213|0
2014-12-31 04:30|518.5|526.5|530.25|-0.015195|341|710|168|1.75|1.75|1.25|F|15|LFF15|2.25551340252|0
2014-12-31 05:00|517|525.25|528.75|-0.015707|349|894|110|2.75|3.25|2.75|F|15|LFF15|2.24898829142|0
2014-12-31 05:30|515.75|523.75|528|-0.015274|707|1254|162|3.5|2.75|2.75|F|15|LFF15|2.24355069884|0
2014-12-31 06:00|513|522|526|-0.017241|2448|3721|1427|5.5|3.5|3|F|15|LFF15|2.23158799516|0
2014-12-31 06:30|513.25|521.5|525.25|-0.01582|411|869|351|1.5|2|1.75|F|15|LFF15|2.23267551368|0
2014-12-31 07:00|513.75|522|526|-0.015805|443|881|93|2.5|2.25|2.25|F|15|LFF15|2.23485055071|0
2014-12-31 07:30|513.25|521.5|525.5|-0.01582|166|775|95|2.5|2.75|2.5|F|15|LFF15|2.23267551368|0
2014-12-31 08:00|514.75|523.25|527|-0.016245|161|907|168|4.75|5.25|5.5|F|15|LFF15|2.23920062477|0
2014-12-31 08:30|512.75|520.75|524.75|-0.015362|154|563|127|3.5|3.5|3.25|F|15|LFF15|2.23050047664|0
2014-12-31 09:00|520.5|528.75|532.75|-0.015603|303|1875|467|8|8.25|7.5|F|15|LFF15|2.26421355065|0
2014-12-31 09:30|517.75|525.5|529.5|-0.014748|172|1778|346|5.75|5.75|5.5|F|15|LFF15|2.25225084697|0
2014-12-31 10:00|520.25|528.75|532.25|-0.016076|91|715|46|3.75|4|3.25|F|15|LFF15|2.26312603213|0
2014-12-31 10:30|523.25|531.5|535.5|-0.015522|123|800|88|3|3.25|3|F|15|LFF15|2.27617625432|0
2014-12-31 11:00|521|529.25|533|-0.015588|132|456|71|2.25|2.5|2.25|F|15|LFF15|2.26638858768|0
2014-12-31 11:30|521|529|533.25|-0.015123|141|441|214|2|2.25|2.25|F|15|LFF15|2.26638858768|0
2014-12-31 12:00|522.5|530.75|535|-0.015544|20|205|60|2.25|2.25|2|F|15|LFF15|2.27291369877|0
2014-12-31 12:30|520.75|528.75|533.25|-0.01513|90|385|125|3|3.25|3|F|15|LFF15|2.26530106916|0
2014-12-31 13:00|529|536.5|540.5|-0.013979|329|1502|402|11.25|11.5|11|F|15|LFF15|2.3011891802|0
2014-12-31 13:30|528.25|536.5|540.75|-0.015377|132|816|204|2.75|2.75|2.5|F|15|LFF15|2.29792662465|0
2015-01-01 19:00|533|541.75|547|-0.016151|214|402|36|3.25|4|3.25|F|15|LFF15|2.31858947645|0
2015-01-01 19:30|540.75||||15|||2.25|||G|15|LFG15|2.31430966201|1
2015-01-01 20:00|531.25|539.5|548.25|-0.015292|1|84|43|0|1|0|F|15|LFF15|2.31430966201|1
2015-01-01 20:30|529|537.75|541.75|-0.016272|157|144|10|1.5|2|0.25|F|15|LFF15|2.30450787991|0
2015-01-01 21:00|528.5|537.5||-0.016744|40|54||0.5|0.75||F|15|LFF15|2.30232970611|0
2015-01-01 21:30|528.75|537.25|543.25|-0.015821|106|211|41|0.25|2.5|1.25|F|15|LFF15|2.30341879301|0
2015-01-01 22:00|527.25|536.5|554|-0.017241|31|241|12|2|2.5|1.25|F|15|LFF15|2.29688427161|0
2015-01-01 22:30|526.25|535|539.5|-0.016355|254|283|31|2|2|1.25|F|15|LFF15|2.29252792401|0
2015-01-01 23:00|525.5|534.25|552.25|-0.016378|84|39|14|1|0.75|0.25|F|15|LFF15|2.28926066331|0
2015-01-01 23:30|526.75|535.25|539|-0.01588|67|132|33|1|0.75|0.5|F|15|LFF15|2.29470609781|0
2015-01-02 00:00|527.25|535.75|539|-0.015866|37|46|12|1|0.5|0.5|F|15|LFF15|2.29688427161|0
2015-01-02 00:30|527|535.5|539.25|-0.015873|48|42|29|0.5|0.75|0|F|15|LFF15|2.29579518471|0
2015-01-02 01:00|525.25|534|538.5|-0.016386|94|395|126|2|2.25|2|F|15|LFF15|2.28817157641|0
2015-01-02 01:30|523.5|532|535.75|-0.015977|184|672|141|2.5|2.5|2.75|F|15|LFF15|2.28054796811|0
2015-01-02 02:00|524.25|532.75|536.5|-0.015955|316|1478|325|1.75|2|1.75|F|15|LFF15|2.28381522881|0
2015-01-02 02:30|523|531.5|535.25|-0.015992|245|472|121|2|2|1.5|F|15|LFF15|2.27836979431|0
2015-01-02 03:00|524.5|533|536.5|-0.015947|170|940|187|2.75|3|3|F|15|LFF15|2.28490431571|0
2015-01-02 03:30|527|535.75|539|-0.016332|189|514|99|3|3.25|3|F|15|LFF15|2.29579518471|0
2015-01-02 04:00|528.5|536.75|540.5|-0.01537|380|1101|234|2|2|1.75|F|15|LFF15|2.30232970611|0
2015-01-02 04:30|529.75|538.25|541.75|-0.015792|406|1483|265|3.5|3.5|3.5|F|15|LFF15|2.30777514061|0
2015-01-02 05:00|527.25|535.75|539.25|-0.015866|163|1135|173|3|4|3.25|F|15|LFF15|2.29688427161|0
2015-01-02 05:30|526|534.25|537.75|-0.015442|362|1221|291|2.25|2.25|2.25|F|15|LFF15|2.29143883711|0
2015-01-02 06:00|513.75|521.75|525.75|-0.015333|2278|4765|1577|14|14.25|13.25|F|15|LFF15|2.23807357902|0
2015-01-02 06:30|515.5|523.5|527.25|-0.015282|1003|4106|865|6|6|5.75|F|15|LFF15|2.24569718732|0
2015-01-02 07:00|515.75|523.75|527.5|-0.015274|278|1412|152|2.5|3|2.75|F|15|LFF15|2.24678627422|0
2015-01-02 07:30|512|520.25|524.25|-0.015858|288|1525|264|4.25|4.25|4|F|15|LFF15|2.23044997072|0
2015-01-02 08:00|516.25|525|528.75|-0.016667|355|1606|323|5.25|5.75|5.5|F|15|LFF15|2.24896444802|0
2015-01-02 08:30|517.5|525.5|529.5|-0.015224|328|1297|171|2|2.5|2.25|F|15|LFF15|2.25440988252|0
2015-01-02 09:00|515.5|523.5|527.25|-0.015282|194|1809|249|4|4|3.75|F|15|LFF15|2.24569718732|0
2015-01-02 09:30|516|524.5|528.75|-0.016206|359|1543|326|3.25|3.5|3.25|F|15|LFF15|2.24787536112|0
2015-01-02 10:00|519.25|527.25|531.25|-0.015173|764|1684|568|5.25|4.75|4.5|F|15|LFF15|2.26203349082|0
2015-01-02 10:30|522.5|530.25|534.5|-0.014616|468|1532|133|3.25|3.5|3.25|F|15|LFF15|2.27619162052|0
2015-01-02 11:00|522.5|530|534.25|-0.014151|180|1121|183|3.5|3.75|3.25|F|15|LFF15|2.27619162052|0
2015-01-02 11:30|522.5|530.25|534.5|-0.014616|114|554|83|2.5|2.75|2.25|F|15|LFF15|2.27619162052|0
2015-01-02 12:00|520.75|528.25|532.75|-0.014198|122|606|170|2.5|2.5|2.25|F|15|LFF15|2.26856801222|0
2015-01-02 12:30|517.25|524.75|529.5|-0.014293|102|669|225|4|4.5|3.75|F|15|LFF15|2.25332079562|0
2015-01-02 13:00|516.5|524|528.5|-0.014313|301|1347|310|3.75|4|4|F|15|LFF15|2.25005353492|0
2015-01-02 13:30|516.75|524.5|528.75|-0.014776|356|767|173|2.75|3.25|3|F|15|LFF15|2.25114262182|0
2015-01-02 14:00|518|525.5|529.5|-0.014272|11|72|32|1.25|1.25|1.25|F|15|LFF15|2.25658805632|0
2015-01-02 14:30|518|525.25|529.75|-0.013803|5|41|2|0.5|0.75|0.5|F|15|LFF15|2.25658805632|0
2015-01-02 15:00|516.75|524.25|528.25|-0.014306|6|61|17|1|1.5|0.5|F|15|LFF15|2.25114262182|0
2015-01-02 15:30|516.5|524.75|528.25|-0.015722|8|39|28|0|1.25|0.5|F|15|LFF15|2.25005353492|0
2015-01-02 16:00|523.5|527.5||-0.007583|4|1||0|0||G|15|LFG15|2.2446937123|1
2015-01-04 17:00|514|521.5|526.5|-0.014382|7|19|1|0.5|3|0|F|15|LFF15|2.18724657464|1
2015-01-04 18:00|521.5||||1|||0|||G|15|LFG15|2.18724657464|1
2015-01-04 18:30|521.75||||1|||0|||G|15|LFG15|2.18829511087|0
2015-01-04 19:00|514.75|522.75||-0.015304|7|13||0.75|1.25||F|15|LFF15|2.18829511087|1
2015-01-04 19:30|515.25|521.75||-0.012458|1|21||0|1.25||F|15|LFF15|2.19042070107|0
2015-01-04 20:00|513.5|521||-0.014395|12|26||0.5|0.75||F|15|LFF15|2.18298113537|0
2015-01-04 20:30|511.5|519|523|-0.014451|22|187|32|0.5|1.75|1.75|F|15|LFF15|2.17447877457|0
2015-01-04 21:00|512|519.25|523.5|-0.013962|11|42|3|1|0.75|0.25|F|15|LFF15|2.17660436477|0
2015-01-04 21:30|511|519.75|523.75|-0.016835|4|64|18|0|1.25|0.5|F|15|LFF15|2.17235318437|0
2015-01-04 22:00|519.75|524|533.5|-0.008111|27|6|6|0.5|0.5|0.5|G|15|LFG15|2.17235318437|1
2015-01-04 22:30|512.5|520.25||-0.014897|1|3||0|0.75||F|15|LFF15|2.12467749426|1
2015-01-04 23:00|520.5||||4|||0.25|||G|15|LFG15|2.12569848296|1
2015-01-04 23:30|520.5|524.5|528.75|-0.007626|11|5|1|0.25|0.25|0|G|15|LFG15|2.12569848296|0
2015-01-05 00:00|519.75||||5|||0.25|||G|15|LFG15|2.12263551685|0
2015-01-05 00:30|511.25|518.5||-0.013983|58|136||0.75|1.5||F|15|LFF15|2.12263551685|1
2015-01-05 01:00|510|517.75|521.75|-0.014969|55|451|34|1.75|2.25|1.75|F|15|LFF15|2.11744569896|0
2015-01-05 01:30|510.5|518.5|521.75|-0.015429|105|424|59|2.25|3|2|F|15|LFF15|2.11952162611|0
2015-01-05 02:00|513.25|520.75|524.5|-0.014402|504|2397|819|5.5|5.25|4.75|F|15|LFF15|2.13093922547|0
2015-01-05 02:30|512|520|523.75|-0.015385|622|1202|508|2|2|1.75|F|15|LFF15|2.12574940758|0
2015-01-05 03:00|513.5|522|525.5|-0.016284|329|1009|248|2|2.5|2.25|F|15|LFF15|2.13197718905|0
2015-01-05 03:30|512.75|521.5|525|-0.016779|206|961|227|1.75|1.5|1|F|15|LFF15|2.12886329832|0
2015-01-05 04:00|512|520.75|524.25|-0.016803|137|931|312|2|2|1.75|F|15|LFF15|2.12574940758|0
2015-01-05 04:30|512|520.5|524|-0.01633|246|1379|493|2|2.25|2.5|F|15|LFF15|2.12574940758|0
2015-01-05 05:00|512.5|520.5|524.25|-0.01537|171|752|179|1.5|1.25|1.25|F|15|LFF15|2.12782533474|0
2015-01-05 05:30|509.25|517.5|521|-0.015942|302|1233|390|3|3.25|3.25|F|15|LFF15|2.11433180822|0
2015-01-05 06:00|508.5|516.5|520|-0.015489|300|1564|539|3|3.5|3.25|F|15|LFF15|2.11121791749|0
2015-01-05 06:30|508.5|516.25|519.75|-0.015012|136|633|207|1.75|2|1.75|F|15|LFF15|2.11121791749|0
2015-01-05 07:00|508.5|516.25|520|-0.015012|197|719|188|1.75|1.75|1.75|F|15|LFF15|2.11121791749|0
2015-01-05 07:30|507|514|517.5|-0.013619|459|1654|393|2.5|3|3|F|15|LFF15|2.10499013602|0
2015-01-05 08:00|509.25|516.75|519.75|-0.014514|723|2318|694|5|5|4.75|F|15|LFF15|2.11433180822|0
2015-01-05 08:30|506|514|517.25|-0.015564|450|3211|1030|4.5|4.25|4.25|F|15|LFF15|2.10083828171|0
2015-01-05 09:00|505.25|512.75|515.75|-0.014627|379|1964|423|2.75|2.5|2.75|F|15|LFF15|2.09772439098|0
2015-01-05 09:30|501|508.5|512|-0.014749|837|2708|639|4.25|4.25|4.25|F|15|LFF15|2.08007901015|0
2015-01-05 10:00|493.75|502|505.75|-0.016434|1981|7189|1928|9.5|8.25|8|F|15|LFF15|2.04997806639|0
2015-01-05 10:30|497.25|505.75|509|-0.016807|804|3628|727|5|5.25|4.75|F|15|LFF15|2.06450955648|0
2015-01-05 11:00|499.25|507|510.5|-0.015286|284|1283|191|2|2.25|2.25|F|15|LFF15|2.07281326511|0
2015-01-05 11:30|500.5|508.25|511.75|-0.015248|92|831|182|3|3.25|3|F|15|LFF15|2.078003083|0
2015-01-05 12:00|502.75|510|513.25|-0.014216|86|635|143|3.5|3.5|3.25|F|15|LFF15|2.0873447552|0
2015-01-05 12:30|503.25|511|514.5|-0.015166|101|842|441|2.5|3|2.75|F|15|LFF15|2.08942068235|0
2015-01-05 13:00|499.25|507|510.5|-0.015286|162|2254|955|5|5.25|5.25|F|15|LFF15|2.07281326511|0
2015-01-05 13:30|498.75|506.5|510|-0.015301|94|522|137|2|2.25|2|F|15|LFF15|2.07073733795|0
2015-01-05 14:00|498|505.75|509.25|-0.015324|35|135|33|0.75|1|0.75|F|15|LFF15|2.06762344722|0
2015-01-05 14:30|497.25|505.25|508.75|-0.015834|29|66|12|1.25|1.25|1|F|15|LFF15|2.06450955648|0
2015-01-05 15:00|498.25|506.25|509.75|-0.015802|28|103|41|0.75|1|0.75|F|15|LFF15|2.0686614108|0
2015-01-05 15:30|499.5|507.5|510.75|-0.015764|3|100|27|1|1.25|0.75|F|15|LFF15|2.07385122869|0
2015-01-05 16:00|508|511.75|514.75|-0.007328|19|6|1|1|1.25|0|G|15|LFG15|2.07589443187|1
2015-01-05 16:30|508|525||-0.032381|15|3||2|1.25||G|15|LFG15|2.07589443187|0
2015-01-05 19:00|500.75|508.75|516.25|-0.015725|6|35|11|0|1.25|0|F|15|LFF15|1.98000787954|1
2015-01-05 19:30|501.25|509|512.5|-0.015226|29|10|1|0.5|0.25|0|F|15|LFF15|1.98198492185|0
2015-01-05 20:00|501.5|508.75|516.5|-0.014251|11|67|10|0.5|0.75|0.25|F|15|LFF15|1.98297344301|0
2015-01-05 20:30|501.75|510.75|513|-0.017621|31|55|2|0.5|2|0|F|15|LFF15|1.98396196417|0
2015-01-05 21:00|503|509.75|514.25|-0.013242|6|60|4|0.25|1|0|F|15|LFF15|1.98890456996|0
2015-01-05 21:30|502.5|509.5|513.75|-0.013739|2|23|1|0|0.75|0|F|15|LFF15|1.98692752764|0
2015-01-05 22:00|501.25|508.5|526|-0.014258|1|28|4|0|0.75|0|F|15|LFF15|1.98198492185|0
2015-01-05 22:30|501.25|508|525.5|-0.013287|1|66|29|0|1|0.25|F|15|LFF15|1.98198492185|0
2015-01-05 23:00|500.25|508.25|511.75|-0.01574|21|47|1|0.25|0.25|0|F|15|LFF15|1.97803083722|0
2015-01-05 23:30|500.75|507.75|511.75|-0.013786|1|22|1|0|0.5|0|F|15|LFF15|1.98000787954|0
2015-01-06 00:00|500.25|507.75||-0.014771|2|14||0|0.5||F|15|LFF15|1.97803083722|0
2015-01-06 00:30|499|506.25|509.75|-0.014321|41|210|11|1.25|2.25|1|F|15|LFF15|1.97308823143|0
2015-01-06 01:00|497.75|506|509.25|-0.016304|77|1016|112|4.5|4.75|4.75|F|15|LFF15|1.96814562564|0
2015-01-06 01:30|496.25|503.75|507.25|-0.014888|139|964|142|2.5|2.75|2|F|15|LFF15|1.96221449869|0
2015-01-06 02:00|492.75|500.25|504|-0.014993|704|2554|820|5.75|5.25|5|F|15|LFF15|1.94837520248|0
2015-01-06 02:30|492.75|500.75|504|-0.015976|555|1938|492|2.25|2.5|2.5|F|15|LFF15|1.94837520248|0
2015-01-06 03:00|488|495.75|499.5|-0.015633|377|2214|702|6.25|6.5|6|F|15|LFF15|1.92959330048|0
2015-01-06 03:30|486.5|495|498.25|-0.017172|382|2692|722|3.75|3.75|3.75|F|15|LFF15|1.92366217353|0
2015-01-06 04:00|487.5|495.5|499|-0.016145|282|1375|464|2.25|2|1.75|F|15|LFF15|1.92761625816|0
2015-01-06 04:30|487|494.75|498.5|-0.015664|110|1552|288|2.75|2.75|2.75|F|15|LFF15|1.92563921585|0
2015-01-06 05:00|488.75|496.75|500.25|-0.016105|174|968|303|2.5|2.5|2.25|F|15|LFF15|1.93255886395|0
2015-01-06 05:30|489.25|497|500.75|-0.015594|120|1406|235|3.25|2.75|3|F|15|LFF15|1.93453590627|0
2015-01-06 06:00|491|498.75|502.5|-0.015539|218|1193|176|2.75|2.75|2.5|F|15|LFF15|1.94145555437|0
2015-01-06 06:30|491.25|498.75|502.75|-0.015038|219|1472|171|4|4|4.25|F|15|LFF15|1.94244407553|0
2015-01-06 07:00|489.75|497.5|501|-0.015578|302|1813|275|3.25|3.5|3.5|F|15|LFF15|1.93651294858|0
2015-01-06 07:30|487.5|495.25|498.5|-0.015649|207|1624|615|3.5|4|4|F|15|LFF15|1.92761625816|0
2015-01-06 08:00|489.5|497.5|500.75|-0.01608|433|1791|581|3.25|3.25|3.25|F|15|LFF15|1.93552442743|0
2015-01-06 08:30|492.25|500|503.25|-0.0155|693|2870|718|3.75|4|3.5|F|15|LFF15|1.94639816016|0
2015-01-06 09:00|493.5|501.5|504.75|-0.015952|1008|4403|1335|5.25|5.5|5|F|15|LFF15|1.95134076595|0
2015-01-06 09:30|490.75|499.25|502.5|-0.017026|809|3118|1069|3|3|2.5|F|15|LFF15|1.94046703322|0
2015-01-06 10:00|487.5|496.25|499.25|-0.017632|2058|5920|1432|4|4|4|F|15|LFF15|1.92761625816|0
2015-01-06 10:30|487|495.25|498.25|-0.016658|902|3370|864|2.75|3|2.75|F|15|LFF15|1.92563921585|0
2015-01-06 11:00|486.75|494.5|497.25|-0.015672|239|1705|357|3|3|3|F|15|LFF15|1.92465069469|0
2015-01-06 11:30|486|494.25|497|-0.016692|176|591|258|2.25|2.25|2|F|15|LFF15|1.92168513121|0
2015-01-06 12:00|483.75|491.75|494.5|-0.016268|71|927|320|3|3.25|3.25|F|15|LFF15|1.91278844079|0
2015-01-06 12:30|482.25|490|493|-0.015816|125|1076|440|2.75|3.25|2.75|F|15|LFF15|1.90685731384|0
2015-01-06 13:00|486.25|494.25|497|-0.016186|187|1748|687|4.75|5|4.5|F|15|LFF15|1.92267365237|0
2015-01-06 13:30|485|493|495.75|-0.016227|29|223|77|1.75|2.25|2.25|F|15|LFF15|1.91773104658|0
2015-01-06 14:00|486.25|494.25|496.75|-0.016186|36|469|136|1.5|1.75|1.75|F|15|LFF15|1.92267365237|0
2015-01-06 14:30|483.75|491.5|494.5|-0.015768|39|182|30|2.75|3|1.75|F|15|LFF15|1.91278844079|0
2015-01-06 15:00|484.25|492.5|495.25|-0.016751|7|68|32|0.5|0.75|1|F|15|LFF15|1.91476548311|0
2015-01-06 15:30|482.5|490.75|493.75|-0.016811|9|248|31|2.25|3|3.25|F|15|LFF15|1.907845835|0
2015-01-06 16:00|490.75|506.25||-0.030617|3|4||0|0||G|15|LFG15|1.907845835|1
2015-01-06 16:30|483|491||-0.016293|2|2||0|0||F|15|LFF15|1.8202262485|1
2015-01-06 19:00|482.5|490|492.25|-0.015306|1|184|9|0|3.5|2.75|F|15|LFF15|1.81834195632|0
2015-01-06 19:30|489.25|492.25|495.75|-0.006094|33|10|2|0.5|0.25|0|G|15|LFG15|1.81555877986|1
2015-01-06 20:00|482.5|490.25|493.25|-0.015808|21|68|20|0.5|1.25|1|F|15|LFF15|1.77959799143|1
2015-01-06 20:30|490.75|493.75|497|-0.006076|46|18|9|0.75|0.75|0.5|G|15|LFG15|1.78141298173|1
2015-01-06 21:00|489.75|493|496.5|-0.006592|51|33|19|1|0.75|0.5|G|15|LFG15|1.77778300113|0
2015-01-06 21:30|480.25|489.25|492.25|-0.018396|10|39|5|0|1.75|0|F|15|LFF15|1.73180585455|1
2015-01-06 22:00|482|489.5|492.5|-0.015322|5|31|7|0.25|0.75|0.5|F|15|LFF15|1.73811644329|0
2015-01-06 22:30|489.75|495.5|500|-0.011604|44|6|63|0.75|0|0|G|15|LFG15|1.73900414321|1
2015-01-06 23:00|489|491.75||-0.005592|39|1||0.75|0||G|15|LFG15|1.73634104345|0
2015-01-06 23:30|480|487.75|490|-0.015889|13|142|29|1|1.5|1.25|F|15|LFF15|1.69485246743|1
2015-01-07 00:00|480|487.5|490.75|-0.015385|17|80|2|0.25|0.75|0.5|F|15|LFF15|1.69485246743|0
2015-01-07 00:30|477.5|485.5|488.5|-0.016478|16|383|37|2.5|2.5|2.25|F|15|LFF15|1.68602511083|0
2015-01-07 01:00|478|486.75|489.25|-0.017976|43|363|32|1.5|2.25|1.75|F|15|LFF15|1.68779058215|0
2015-01-07 01:30|475.75|483.75|486.75|-0.016537|179|860|193|3.75|3.75|3.75|F|15|LFF15|1.67984596121|0
2015-01-07 02:00|474.5|482.5|485.25|-0.01658|285|1845|545|4.5|4.5|4.25|F|15|LFF15|1.67543228291|0
2015-01-07 02:30|474|481.75|484.75|-0.016087|392|1780|452|2|2|2|F|15|LFF15|1.67366681159|0
2015-01-07 03:00|478.25|486|489|-0.015947|151|1397|354|4.75|4.5|4.5|F|15|LFF15|1.68867331781|0
2015-01-07 03:30|478.25|486.25|489.25|-0.016452|263|1712|562|2.5|2.75|2.25|F|15|LFF15|1.68867331781|0
2015-01-07 04:00|482.75|491|493.75|-0.016802|261|1842|676|4.75|5.5|5|F|15|LFF15|1.70456255969|0
2015-01-07 04:30|484.75|492.5|495.5|-0.015736|586|3160|1056|4.25|4.25|4|F|15|LFF15|1.71162444497|0
2015-01-07 05:00|481.5|489.5|492.5|-0.016343|289|1297|405|4.25|4|4|F|15|LFF15|1.70014888139|0
2015-01-07 05:30|481.5|489|492|-0.015337|117|707|403|1.75|2.25|2|F|15|LFF15|1.70014888139|0
2015-01-07 06:00|479.25|487.25|490|-0.016419|130|1091|355|3.5|3.5|3.5|F|15|LFF15|1.69220426045|0
2015-01-07 06:30|483|490.75|493.75|-0.015792|167|1290|554|5.25|5.25|5.5|F|15|LFF15|1.70544529535|0
2015-01-07 07:00|485|492.75|495.75|-0.015728|285|1407|448|4.25|4.5|4.25|F|15|LFF15|1.71250718063|0
2015-01-07 07:30|482.75|490.5|493.5|-0.0158|151|991|263|3.5|3.25|3.5|F|15|LFF15|1.70456255969|0
2015-01-07 08:00|483|490.75|493.75|-0.015792|135|1048|333|2.75|3|2.5|F|15|LFF15|1.70544529535|0
2015-01-07 08:30|486.25|494|497.25|-0.015688|328|2893|1137|3.5|3.75|3.5|F|15|LFF15|1.71692085893|0
2015-01-07 09:00|484.5|492.25|495.25|-0.015744|521|2645|673|3.75|3.5|3.5|F|15|LFF15|1.71074170931|0
2015-01-07 09:30|479.25|486.75|489.75|-0.015408|1485|7006|2346|6.5|8|7.25|F|15|LFF15|1.69220426045|0
2015-01-07 10:00|477.5|484.75|487.5|-0.014956|2019|5543|1677|5|4.75|4.5|F|15|LFF15|1.68602511083|0
2015-01-07 10:30|480.75|488.5|491.5|-0.015865|825|2967|574|3.25|4|4|F|15|LFF15|1.69750067441|0
2015-01-07 11:00|482|489.75|492.5|-0.015824|263|2014|631|3|3|3|F|15|LFF15|1.70191435271|0
2015-01-07 11:30|478.75|486.5|489.5|-0.01593|86|894|287|3.75|4|4|F|15|LFF15|1.69043878913|0
2015-01-07 12:00|476.25|484.25|487|-0.01652|70|1132|231|3.25|3.75|3.5|F|15|LFF15|1.68161143253|0
2015-01-07 12:30|477.5|486|488.5|-0.01749|33|651|172|3.5|3.75|3.5|F|15|LFF15|1.68602511083|0
2015-01-07 13:00|482|489.75|492.5|-0.015824|166|1962|307|4.5|4.75|4.5|F|15|LFF15|1.70191435271|0
2015-01-07 13:30|481.5|489|491.75|-0.015337|35|423|108|1.75|2|2|F|15|LFF15|1.70014888139|0
2015-01-07 14:00|481|488.75|492|-0.015857|19|148|54|1.5|2|2|F|15|LFF15|1.69838341007|0
2015-01-07 14:30|481.25|488.75|491.5|-0.015345|10|256|70|0.75|2.25|1.5|F|15|LFF15|1.69926614573|0
2015-01-07 15:00|482.25|490|493|-0.015816|4|62|36|0.75|2|1.5|F|15|LFF15|1.70279708837|0
2015-01-07 15:30|482.25|489.5|492.75|-0.014811|3|44|5|0.25|0.75|0.5|F|15|LFF15|1.70279708837|0
2015-01-07 19:00|486|492.75|497.25|-0.013699|5|46|1|1.25|3.25|0|F|15|LFF15|1.71603812327|0
2015-01-07 19:30|493.5|497|500|-0.007042|165|1|4|2|0|0|G|15|LFG15|1.71865005344|1
2015-01-07 20:00|485.25|492.25|495.25|-0.01422|1|93|13|0|1.5|0.5|F|15|LFF15|1.67801798478|1
2015-01-07 20:30|485|492.75||-0.015728|14|20||0.25|0.5||F|15|LFF15|1.67715347268|0
2015-01-07 21:00|484.75|491.75|494.5|-0.014235|1|70|5|0|1|0.5|F|15|LFF15|1.67628896058|0
2015-01-07 21:30|484.5|491.75||-0.014743|3|17||0|0||F|15|LFF15|1.67542444848|0
2015-01-07 22:00|491.25||||6|||0|||G|15|LFG15|1.67372091574|1
2015-01-07 23:00|491.25|494.5|506|-0.006572|14|1|3|0.5|0|0.5|G|15|LFG15|1.67372091574|0
2015-01-08 00:00|483.5|491.75|494.75|-0.016777|27|29|6|1.5|2|0.5|F|15|LFF15|1.63648951013|1
2015-01-08 00:30|483.25|490.75|493.75|-0.015283|44|145|1|0.75|1|0|F|15|LFF15|1.63564334182|0
2015-01-08 01:00|481.5|488|490.75|-0.01332|68|708|50|2.5|3.25|2.5|F|15|LFF15|1.62972016366|0
2015-01-08 01:30|482|489.25|492|-0.014819|92|596|156|2.75|3.25|3.25|F|15|LFF15|1.63141250028|0
2015-01-08 02:00|480|487.75|490.75|-0.015889|223|2077|534|2.25|2.25|2|F|15|LFF15|1.6246431538|0
2015-01-08 02:30|482.75|490|493|-0.014796|269|1153|598|2.5|2.75|2.5|F|15|LFF15|1.6339510052|0
2015-01-08 03:00|480.25|487.75|490.5|-0.015377|230|1117|328|2.5|2.25|2.5|F|15|LFF15|1.62548932211|0
2015-01-08 03:30|480.25|487.75|490.75|-0.015377|137|1230|299|3.5|4|3.75|F|15|LFF15|1.62548932211|0
2015-01-08 04:00|481.5|489|491.5|-0.015337|96|970|299|1.5|1.5|1.5|F|15|LFF15|1.62972016366|0
2015-01-08 04:30|483.75|491.25|493.5|-0.015267|155|1353|585|2.75|3|2.75|F|15|LFF15|1.63733567844|0
2015-01-08 05:00|483.25|490.75|493.5|-0.015283|99|1055|645|2.25|2.25|2.25|F|15|LFF15|1.63564334182|0
2015-01-08 05:30|483.5|491.25|493.75|-0.015776|82|1190|353|2.25|2.25|2.5|F|15|LFF15|1.63648951013|0
2015-01-08 06:00|481|489|491.5|-0.01636|429|1402|266|3.5|4|4|F|15|LFF15|1.62802782704|0
2015-01-08 06:30|483.5|491.25|493.75|-0.015776|231|1075|276|3.25|3.25|3.25|F|15|LFF15|1.63648951013|0
2015-01-08 07:00|484.25|491.75|494.5|-0.015252|106|1236|407|2.25|2.5|2.25|F|15|LFF15|1.63902801506|0
2015-01-08 07:30|484.75|492.5|495|-0.015736|105|1556|365|1.75|2.5|2.25|F|15|LFF15|1.64072035168|0
2015-01-08 08:00|478.75|486.25|489|-0.015424|287|2136|593|6.5|6.25|6.5|F|15|LFF15|1.62041231225|0
2015-01-08 08:30|482|489.75|492.25|-0.015824|226|1861|484|4|4.25|4.5|F|15|LFF15|1.63141250028|0
2015-01-08 09:00|480.25|488|490.25|-0.015881|512|2435|749|4.25|4.5|4.5|F|15|LFF15|1.62548932211|0
2015-01-08 09:30|481|488.75|491.5|-0.015857|306|2423|616|2.75|3.25|3|F|15|LFF15|1.62802782704|0
2015-01-08 10:00|479|487.25|490.25|-0.016932|1906|5454|1595|4.75|4.5|4|F|15|LFF15|1.62125848056|0
2015-01-08 10:30|480|488|491|-0.016393|714|2296|731|2.25|2.75|2.75|F|15|LFF15|1.6246431538|0
2015-01-08 11:00|480|488.25|491|-0.016897|61|1151|267|1.5|2|1.75|F|15|LFF15|1.6246431538|0
2015-01-08 11:30|479.5|487.25|490|-0.015906|67|601|143|2|2.25|2|F|15|LFF15|1.62295081718|0
2015-01-08 12:00|480.75|488.5|491.5|-0.015865|42|480|138|1.5|1.75|1.5|F|15|LFF15|1.62718165873|0
2015-01-08 12:30|475|482.75|485.5|-0.016054|232|1699|573|5|6|5.75|F|15|LFF15|1.60771978762|0
2015-01-08 13:00|482.75|490.25|493|-0.015298|181|2601|723|9.5|9.75|9.5|F|15|LFF15|1.6339510052|0
2015-01-08 13:30|481.25|489.5|492|-0.016854|19|594|99|1.75|1.75|1.5|F|15|LFF15|1.62887399535|0
2015-01-08 14:00|481.5|489.75|492.25|-0.016845|11|128|33|1|1.25|0.75|F|15|LFF15|1.62972016366|0
2015-01-08 14:30|482|491|493.5|-0.01833|9|72|34|1.25|2.25|2|F|15|LFF15|1.63141250028|0
2015-01-08 15:00|483|491|493.75|-0.016293|7|60|14|0.25|1.25|1.25|F|15|LFF15|1.63479717351|0
2015-01-08 15:30|483.25|491.5|494.5|-0.016785|3|129|59|0.5|1|1|F|15|LFF15|1.63564334182|0
2015-01-08 16:00|483.75|491.75|494.5|-0.016268|1|2|1|0|0|0|F|15|LFF15|1.63733567844|0
2015-01-08 16:30|490.5||||10|||0.75|||G|15|LFG15|1.63317366604|1
2015-01-08 19:00|485.5|492.5|495|-0.014213|10|75|41|1.5|1.5|1.5|F|15|LFF15|1.63317366604|1
2015-01-08 19:30|491.75|494|505.75|-0.004555|46|3|7|0.75|0.25|0.25|G|15|LFG15|1.63068659954|1
2015-01-08 20:00|492|494.5|505.75|-0.005056|58|4|14|0.75|0|0|G|15|LFG15|1.63151562171|0
2015-01-08 20:30|493|497||-0.008048|45|1||1.25|0||G|15|LFG15|1.63483171037|0
2015-01-08 21:00|490.75|494.5|505.75|-0.007583|27|1|1|2.25|0|0|G|15|LFG15|1.62737051088|0
2015-01-08 21:30|492.5||||27|||1.5|||G|15|LFG15|1.63317366604|0
2015-01-08 22:00|485|492|496|-0.014228|17|97|7|0|1.5|0.75|F|15|LFF15|1.63317366604|1
2015-01-08 22:30|491.5|495||-0.007071|7|1||0.75|0||G|15|LFG15|1.6315139367|1
2015-01-08 23:30|492.25|495|497.75|-0.005556|3|1|1|0|0|0|G|15|LFG15|1.63400353071|0
2015-01-09 00:00|492.25|497.75|501.75|-0.01105|22|4|4|0.25|0|0|G|15|LFG15|1.63400353071|0
2015-01-09 00:30|483|490.75|493.5|-0.015792|20|93|11|0.5|2.25|2|F|15|LFF15|1.58558253206|1
2015-01-09 01:00|482.5|490.75|493.5|-0.016811|2|81|86|0|1|0.75|F|15|LFF15|1.58394114227|0
2015-01-09 01:30|481.75|489.75|492.5|-0.016335|46|412|73|2|2.25|2.25|F|15|LFF15|1.5814790576|0
2015-01-09 02:00|482|489.5|492.25|-0.015322|357|2287|557|1.75|2|1.5|F|15|LFF15|1.58229975249|0
2015-01-09 02:30|482.75|490.75|492.75|-0.016302|119|1639|552|2.5|2.5|2.25|F|15|LFF15|1.58476183716|0
2015-01-09 03:00|479.25|486.5|489.25|-0.014902|299|1922|683|3.25|4.25|4|F|15|LFF15|1.57327210867|0
2015-01-09 03:30|480|487.5|490.25|-0.015385|263|1166|376|2.25|2.75|2.25|F|15|LFF15|1.57573419335|0
2015-01-09 04:00|482.5|489.75|492.25|-0.014803|83|773|370|3|3|3|F|15|LFF15|1.58394114227|0
2015-01-09 04:30|481.5|489.25|491.5|-0.015841|58|741|271|1.5|2|1.5|F|15|LFF15|1.5806583627|0
2015-01-09 05:00|482.5|490.25|492.75|-0.015808|41|592|256|1|1.25|1.25|F|15|LFF15|1.58394114227|0
2015-01-09 05:30|481|488.25|490.75|-0.014849|32|916|404|2.25|2.75|2.75|F|15|LFF15|1.57901697292|0
2015-01-09 06:00|481.75|489|491.5|-0.014826|31|862|220|1.25|1.75|1.75|F|15|LFF15|1.5814790576|0
2015-01-09 06:30|480|488.25|490.5|-0.016897|124|1320|402|2.25|2.75|2.5|F|15|LFF15|1.57573419335|0
2015-01-09 07:00|480|488.75|491|-0.017903|132|835|265|1.75|1.75|1.5|F|15|LFF15|1.57573419335|0
2015-01-09 07:30|481|489.5|491.5|-0.017365|119|1734|368|3.25|3.25|3|F|15|LFF15|1.57901697292|0
2015-01-09 08:00|482.5|490.5|492.75|-0.01631|359|2874|812|2.25|2.5|2.5|F|15|LFF15|1.58394114227|0
2015-01-09 08:30|479.5|488|490.25|-0.017418|773|3357|1194|3|3.25|3.25|F|15|LFF15|1.57409280356|0
2015-01-09 09:00|479.5|489|491.25|-0.019427|171|1706|702|2.5|3.5|3.25|F|15|LFF15|1.57409280356|0
2015-01-09 09:30|473.25|485.25|487.75|-0.02473|414|3479|1183|6.25|4.5|4|F|15|LFF15|1.55357543125|0
2015-01-09 10:00|468|478.25|480.75|-0.021432|492|8385|2864|5|7|6.75|F|15|LFF15|1.53634083852|0
2015-01-09 10:30|473|481.5|484|-0.017653|75|3234|867|5.25|4.5|4|F|15|LFF15|1.55275473636|0
2015-01-09 11:00|476.75|484.25|486.5|-0.015488|53|1660|522|4.75|4.75|4.75|F|15|LFF15|1.56506515975|0
2015-01-09 11:30|473.5|482|484.5|-0.017635|21|856|300|3.5|3|3|F|15|LFF15|1.55439612615|0
2015-01-09 12:00|473.5|484|486.5|-0.021694|10|732|296|0|4|4|F|15|LFF15|1.55439612615|0
2015-01-09 12:30|474.75|487.25|489.75|-0.025654|14|1312|408|1|5.25|5.25|F|15|LFF15|1.55849960061|0
2015-01-09 13:00|477.25|489.75|492|-0.025523|26|3171|858|4.5|6.75|6.5|F|15|LFF15|1.56670654953|0
2015-01-09 13:30|477.25|489|492|-0.024029|16|452|149|0.5|1.75|1.25|F|15|LFF15|1.56670654953|0
2015-01-09 14:00|488|491|494.25|-0.00611|195|35|1|1.5|1.25|0|G|15|LFG15|1.56350265066|1
2015-01-09 14:30|488.25|491.5|493.75|-0.006612|53|19|1|1.5|1.5|0|G|15|LFG15|1.56430362538|0
2015-01-09 15:00|487.25|489.75|492.5|-0.005105|69|40|12|1|0.75|0.5|G|15|LFG15|1.5610997265|0
2015-01-09 15:30|488.5|489.75||-0.002552|4|3||1.25|0||G|15|LFG15|1.5651046001|0
2015-01-09 16:00|480.25|489||-0.017894|1|1||0|0||F|15|LFF15|1.53474524593|1
2015-01-11 17:00|485.25|489.25||-0.008176|63|2||4|0.5||G|15|LFG15|1.52297572718|1
2015-01-11 17:30|483.75||||45|||1.75|||G|15|LFG15|1.51826791967|0
2015-01-11 18:00|484|488||-0.008197|42|9||2|1.25||G|15|LFG15|1.51905255426|0
2015-01-11 18:30|485||||4|||0|||G|15|LFG15|1.52219109259|0
2015-01-11 19:00|483|485.25||-0.004637|75|28||1.5|1||G|15|LFG15|1.51591401592|0
2015-01-11 19:30|482.25||||32|||0.5|||G|15|LFG15|1.51356011217|0
2015-01-11 20:00|481.75|484.25||-0.005163|15|4||0.5|0||G|15|LFG15|1.511990843|0
2015-01-11 20:30|473.25|483||-0.020186|1|1||0|0||F|15|LFF15|1.47764515529|1
2015-01-11 21:00|483.5|485.5|496.5|-0.004119|26|18|8|0.75|0|0|G|15|LFG15|1.47917480866|1
2015-01-11 21:30|483.5|487.75|491.5|-0.008713|7|1|1|0.75|0|0|G|15|LFG15|1.47917480866|0
2015-01-11 22:00|483.5||||18|||0.75|||G|15|LFG15|1.47917480866|0
2015-01-11 22:30|482.75||||4|||0.5|||G|15|LFG15|1.47688032861|0
2015-01-11 23:00|482.75|485|496.25|-0.004639|26|8|2|1.25|0.5|0|G|15|LFG15|1.47688032861|0
2015-01-11 23:30|484|492.5|497|-0.017259|8|1|1|0.75|0|0|G|15|LFG15|1.48070446203|0
2015-01-12 00:00|483.5|485.5|488|-0.004119|41|2|1|0.5|0.25|0|G|15|LFG15|1.47917480866|0
2015-01-12 00:30|470.75|481.5|484.5|-0.022326|5|144|17|0.25|2|0.75|F|15|LFF15|1.43423592416|1
2015-01-12 01:00|470|481|483|-0.022869|19|578|112|2|2.75|2.25|F|15|LFF15|1.43195089613|0
2015-01-12 01:30|468|477.75|480.25|-0.020408|44|1148|351|2|3.75|3.5|F|15|LFF15|1.42585748806|0
2015-01-12 02:00|463.75|478.5|480.5|-0.030825|43|2668|986|2.5|2|2|F|15|LFF15|1.41290899592|0
2015-01-12 02:30|469.25|480.25|482.5|-0.022905|161|2187|754|5|2.75|2.75|F|15|LFF15|1.42966586811|0
2015-01-12 03:00|468.5|480.5|483|-0.024974|78|1567|516|2|2.25|2.5|F|15|LFF15|1.42738084008|0
2015-01-12 03:30|467.75|480.25|482.5|-0.026028|170|1429|470|2.25|1.5|1.75|F|15|LFF15|1.42509581205|0
2015-01-12 04:00|466.75|480.25|482.25|-0.02811|83|804|195|1.5|1.25|1|F|15|LFF15|1.42204910802|0
2015-01-12 04:30|467|479|481.5|-0.025052|30|723|197|1.25|2.5|2.25|F|15|LFF15|1.42281078403|0
2015-01-12 05:00|466.75|479.5|482|-0.02659|12|1254|388|0|2|2|F|15|LFF15|1.42204910802|0
2015-01-12 05:30|468|479.5|482|-0.023983|15|892|170|0.5|1|1|F|15|LFF15|1.42585748806|0
2015-01-12 06:00|479.25|481.75|484.25|-0.005189|679|209|17|1.5|1.5|0.25|G|15|LFG15|1.42511407957|1
2015-01-12 06:30|478|480.5|483.5|-0.005203|773|236|64|2|2.25|1.5|G|15|LFG15|1.42139703711|0
2015-01-12 07:00|477.5|480|482.75|-0.005208|1094|239|117|2|1|1|G|15|LFG15|1.41991022013|0
2015-01-12 07:30|476|478.75|481.25|-0.005744|1711|409|61|2.25|1.5|2|G|15|LFG15|1.41544976917|0
2015-01-12 08:00|477.5|480.25|481.75|-0.005726|1481|378|99|3.25|3|1.75|G|15|LFG15|1.41991022013|0
2015-01-12 08:30|472.75|475.5|477.75|-0.005783|2403|682|141|5.25|5|4.5|G|15|LFG15|1.40578545877|0
2015-01-12 09:00|471.75|474.25|477.25|-0.005271|2642|974|85|2.25|2|2|G|15|LFG15|1.4028118248|0
2015-01-12 09:30|470.5|473|476.5|-0.005285|3073|1065|226|4.25|4|3.25|G|15|LFG15|1.39909478234|0
2015-01-12 10:00|471.25|473.75|476.5|-0.005277|5600|2511|439|3.5|3.5|2.75|G|15|LFG15|1.40132500782|0
2015-01-12 10:30|471.25|473.75|476.5|-0.005277|1910|789|77|3.5|3|2.75|G|15|LFG15|1.40132500782|0
2015-01-12 11:00|470|472.5|475.25|-0.005291|1121|552|56|2.75|2.25|2|G|15|LFG15|1.39760796536|0
2015-01-12 11:30|469.5|472.25|475.25|-0.005823|752|278|45|1.75|1.5|0.75|G|15|LFG15|1.39612114837|0
2015-01-12 12:00|470.75|473.25|476.5|-0.005283|596|282|16|1.5|1.75|1.25|G|15|LFG15|1.39983819084|0
2015-01-12 12:30|469.5|472.25|475|-0.005823|513|179|9|2.75|2.5|2.25|G|15|LFG15|1.39612114837|0
2015-01-12 13:00|470|472.5|475|-0.005291|1561|563|43|4.5|4.25|4|G|15|LFG15|1.39760796536|0
2015-01-12 13:30|469.5|472|475.25|-0.005297|251|125|11|1.5|1.5|1.25|G|15|LFG15|1.39612114837|0
2015-01-12 14:00|469.5|472|474.75|-0.005297|59|32|3|1|0.5|0|G|15|LFG15|1.39612114837|0
2015-01-12 14:30|470|472|474.5|-0.004237|76|27|6|1|1|0.5|G|15|LFG15|1.39760796536|0
2015-01-12 15:00|468|470.25|477.5|-0.004785|40|24|2|2|1.25|1|G|15|LFG15|1.39166069742|0
2015-01-12 15:30|468.25|471|483|-0.005839|8|2|2|0.25|0|0.25|G|15|LFG15|1.39240410591|0
2015-01-12 16:00|468.25||||3|||0.25|||G|15|LFG15|1.39240410591|0
2015-01-12 16:30|468.5||||3|||0|||G|15|LFG15|1.39314751441|0
2015-01-12 17:00|468.5||||3|||0|||G|15|LFG15|1.39314751441|0
2015-01-12 19:00|465.5|468|480.5|-0.005342|112|92|1|2.25|0.75|0|G|15|LFG15|1.3842266125|0
2015-01-12 19:30|466.25|468.5|480.25|-0.004803|60|62|6|0.25|0.5|0.25|G|15|LFG15|1.38645683798|0
2015-01-12 20:00|465|467.75|470.25|-0.005879|71|45|33|1.5|1|1.5|G|15|LFG15|1.38273979551|0
2015-01-12 20:30|464.5|467|470|-0.005353|20|11|9|0.5|1|0|G|15|LFG15|1.38125297853|0
2015-01-12 21:00|464.75|467.5|479.75|-0.005882|28|17|18|0.75|0|0.5|G|15|LFG15|1.38199638702|0
2015-01-12 21:30|463.5|466|468.75|-0.005365|100|35|3|1.25|1|0.5|G|15|LFG15|1.37827934456|0
2015-01-12 22:00|464.5|466|469.5|-0.003219|42|3|2|1.5|1|1|G|15|LFG15|1.38125297853|0
2015-01-12 22:30|464.5|478.5||-0.029258|3|1||0.25|0||G|15|LFG15|1.38125297853|0
2015-01-12 23:00|463.75|466.25|478|-0.005362|72|2|2|1|0|0|G|15|LFG15|1.37902275305|0
2015-01-12 23:30|464|469.5|478.25|-0.011715|6|1|1|0|0|0|G|15|LFG15|1.37976616155|0
2015-01-13 00:00|461.75|464.25|467.75|-0.005385|320|144|24|2.75|2.25|2.25|G|15|LFG15|1.37307548512|0
2015-01-13 00:30|460.5|462.75|465.75|-0.004862|373|161|13|2.25|2.25|2|G|15|LFG15|1.36935844266|0
2015-01-13 01:00|457.25|459.5|462.25|-0.004897|733|377|130|4|4|4|G|15|LFG15|1.35969413226|0
2015-01-13 01:30|456.5|458.5|461.25|-0.004362|795|227|225|1.75|1.75|1.5|G|15|LFG15|1.35746390678|0
2015-01-13 02:00|458|460.25|462.75|-0.004889|2546|895|232|3.25|3|2.75|G|15|LFG15|1.36192435773|0
2015-01-13 02:30|458.75|461|463.5|-0.004881|919|595|80|1.5|1.25|1.25|G|15|LFG15|1.36415458321|0
2015-01-13 03:00|457.25|459.5|462.25|-0.004897|2457|1102|238|5.5|5.25|4.5|G|15|LFG15|1.35969413226|0
2015-01-13 03:30|459.75|461.75|463.75|-0.004331|1617|582|82|3.25|3.5|3.25|G|15|LFG15|1.36712821718|0
2015-01-13 04:00|461.25|463.5|466|-0.004854|1315|486|61|2.75|2.25|1.75|G|15|LFG15|1.37158866813|0
2015-01-13 04:30|458.25|460.25|463|-0.004345|1870|556|183|6|6|5.5|G|15|LFG15|1.36266776623|0
2015-01-13 05:00|457|459.5|462|-0.005441|3026|1199|361|5|4.5|4.5|G|15|LFG15|1.35895072376|0
2015-01-13 05:30|458.5|461|463.75|-0.005423|858|210|25|2.25|2.25|2|G|15|LFG15|1.36341117472|0
2015-01-13 06:00|458.5|460.75|463.75|-0.004883|782|322|39|2.25|2|1.75|G|15|LFG15|1.36341117472|0
2015-01-13 06:30|457|459.5|462.25|-0.005441|978|168|104|2.25|2.5|2|G|15|LFG15|1.35895072376|0
2015-01-13 07:00|459.5|462|464|-0.005411|924|455|119|3|2.75|3|G|15|LFG15|1.36638480869|0
2015-01-13 07:30|458.5|460.75|463.5|-0.004883|1179|539|225|3.25|3.25|2.75|G|15|LFG15|1.36341117472|0
2015-01-13 08:00|462.5|465|467.5|-0.005376|4211|1832|351|5|5|4.5|G|15|LFG15|1.37530571059|0
2015-01-13 08:30|463|465.5|468|-0.005371|2321|1305|382|3.25|3.5|3|G|15|LFG15|1.37679252758|0
2015-01-13 09:00|461|463.75|466.5|-0.00593|2316|1995|433|3.75|3.5|3.5|G|15|LFG15|1.37084525964|0
2015-01-13 09:30|458.25|460.75|463.5|-0.005426|3133|1489|236|4|4.25|4|G|15|LFG15|1.36266776623|0
2015-01-13 10:00|457.5|460.25|463|-0.005975|5478|2050|384|4|3.75|3.5|G|15|LFG15|1.36043754075|0
2015-01-13 10:30|459|461.75|464.5|-0.005956|1936|616|164|3.25|3|3|G|15|LFG15|1.3648979917|0
2015-01-13 11:00|459|461.5|464.25|-0.005417|1243|446|136|2|2.25|1.75|G|15|LFG15|1.3648979917|0
2015-01-13 11:30|458.75|461|464.25|-0.004881|661|345|76|2|1.5|1.5|G|15|LFG15|1.36415458321|0
2015-01-13 12:00|458|460.5|463.5|-0.005429|526|125|21|2.75|2.25|2.5|G|15|LFG15|1.36192435773|0
2015-01-13 12:30|459.5|461.75|465|-0.004873|1011|428|73|3.25|3|3|G|15|LFG15|1.36638480869|0
2015-01-13 13:00|464.75|467.25|470.25|-0.00535|1714|1073|288|8.5|8.5|8.5|G|15|LFG15|1.38199638702|0
2015-01-13 13:30|463.25|465.75|468.5|-0.005368|873|454|48|1.75|1.75|1.75|G|15|LFG15|1.37753593607|0
2015-01-13 14:00|464.5|467|470|-0.005353|477|129|86|3.5|3.25|3|G|15|LFG15|1.38125297853|0
2015-01-13 14:30|466.5|469|471.5|-0.00533|291|151|42|3.75|3|3|G|15|LFG15|1.38720024647|0
2015-01-13 15:00|465|468|471.75|-0.00641|63|50|3|2.5|1.75|0.5|G|15|LFG15|1.38273979551|0
2015-01-13 15:30|464.5|467.25|480.25|-0.005886|85|58|11|2.5|2.5|1.5|G|15|LFG15|1.38125297853|0
2015-01-13 16:00|463|465.5|478.75|-0.005371|29|25|10|2.5|1.5|0|G|15|LFG15|1.37679252758|0
2015-01-13 16:30|463.5|466.5||-0.006431|19|2||0.75|0||G|15|LFG15|1.37827934456|0
2015-01-13 19:00|463.5|465.75||-0.004831|23|11||2.25|2.25||G|15|LFG15|1.37827934456|0
2015-01-13 19:30|461.75|464||-0.004849|176|61||1.75|1.75||G|15|LFG15|1.37307548512|0
2015-01-13 20:00|461.25|463.75|477|-0.005391|16|15|1|1|0.75|0|G|15|LFG15|1.37158866813|0
2015-01-13 20:30|461.75|464|466.75|-0.004849|72|22|1|2|1.75|0|G|15|LFG15|1.37307548512|0
2015-01-13 21:00|461.25|463.5|476.75|-0.004854|102|69|18|1.25|0.5|0|G|15|LFG15|1.37158866813|0
2015-01-13 21:30|460.75|463.5|476.25|-0.005933|8|1|1|0.5|0|0|G|15|LFG15|1.37010185115|0
2015-01-13 22:00|460|462.75|476|-0.005943|3|1|21|0.5|0|0|G|15|LFG15|1.36787162567|0
2015-01-13 22:30|460.5|463|465.75|-0.0054|20|11|1|1|0.75|0|G|15|LFG15|1.36935844266|0
2015-01-13 23:00|459.75|461.75||-0.004331|13|12||1.25|0.75||G|15|LFG15|1.36712821718|0
2015-01-13 23:30|459.5|461.75|464.5|-0.004873|30|30|1|0.5|0.5|0|G|15|LFG15|1.36638480869|0
2015-01-14 00:00|457|459.5|462.5|-0.005441|80|50|24|2.5|2.25|1|G|15|LFG15|1.35895072376|0
2015-01-14 00:30|456.25|458.25|471.25|-0.004364|105|55|95|1.75|1.5|1.25|G|15|LFG15|1.35672049829|0
2015-01-14 01:00|457.75|460.5|463|-0.005972|304|174|28|2.25|2.25|2|G|15|LFG15|1.36118094924|0
2015-01-14 01:30|455.75|458.25|461.25|-0.005456|586|198|46|3.25|3|2.25|G|15|LFG15|1.3552336813|0
2015-01-14 02:00|454.5|457|459.75|-0.00547|2042|978|154|3.5|3.25|3.5|G|15|LFG15|1.35151663884|0
2015-01-14 02:30|456|458.5|461.25|-0.005453|1546|885|103|2.5|2.25|1.75|G|15|LFG15|1.3559770898|0
2015-01-14 03:00|458.75|460.75|463.5|-0.004341|1465|1319|187|3.75|3.25|3.25|G|15|LFG15|1.36415458321|0
2015-01-14 03:30|459.25|461.5|464.25|-0.004875|1383|472|263|2.75|2.75|2.5|G|15|LFG15|1.36564140019|0
2015-01-14 04:00|460.5|462.75|465.5|-0.004862|1351|714|200|1.75|1.5|1.75|G|15|LFG15|1.36935844266|0
2015-01-14 04:30|460|462.25|465|-0.004867|1552|482|240|3|2.5|2.5|G|15|LFG15|1.36787162567|0
2015-01-14 05:00|460.5|462.75|465.5|-0.004862|683|433|101|1.75|1.5|1.5|G|15|LFG15|1.36935844266|0
2015-01-14 05:30|462.25|464.5|467.25|-0.004844|687|254|112|2.5|2.5|2.5|G|15|LFG15|1.3745623021|0
2015-01-14 06:00|461.5|464|466.75|-0.005388|1081|764|160|2.5|2.25|2|G|15|LFG15|1.37233207662|0
2015-01-14 06:30|460.75|463|465.75|-0.00486|512|252|159|1.25|1.25|1|G|15|LFG15|1.37010185115|0
2015-01-14 07:00|459.75|462|464.75|-0.00487|957|432|255|2.75|2.75|2.5|G|15|LFG15|1.36712821718|0
2015-01-14 07:30|459.75|462|464.75|-0.00487|911|484|159|1.75|1.5|1.5|G|15|LFG15|1.36712821718|0
2015-01-14 08:00|462|464.25|466.5|-0.004847|1188|839|276|2.75|2.75|2.5|G|15|LFG15|1.37381889361|0
2015-01-14 08:30|463.75|466|468.75|-0.004828|1972|1285|468|4.5|4.25|4|G|15|LFG15|1.37902275305|0
2015-01-14 09:00|464.5|466.75|469.25|-0.004821|2079|1264|335|2.5|2.5|1.5|G|15|LFG15|1.38125297853|0
2015-01-14 09:30|461|463.25|466|-0.004857|4096|2000|301|4.75|5|3.75|G|15|LFG15|1.37084525964|0
2015-01-14 10:00|458.5|460.75|463|-0.004883|5042|2145|551|3.25|3.25|3.25|G|15|LFG15|1.36341117472|0
2015-01-14 10:30|457.25|459.25|461.75|-0.004355|2023|831|182|3.5|3.5|3.25|G|15|LFG15|1.35969413226|0
2015-01-14 11:00|458|460.5|463|-0.005429|1185|686|63|2|2|1.5|G|15|LFG15|1.36192435773|0
2015-01-14 11:30|458.25|460.5|463|-0.004886|678|222|50|2.75|2.25|2|G|15|LFG15|1.36266776623|0
2015-01-14 12:00|457.5|459.5|462|-0.004353|769|459|125|2.25|2|1|G|15|LFG15|1.36043754075|0
2015-01-14 12:30|461.25|463.5|465.75|-0.004854|800|408|103|4.25|4.25|4|G|15|LFG15|1.37158866813|0
2015-01-14 13:00|478.25|480.25|483.25|-0.004164|3434|1959|235|18|18|17.5|G|15|LFG15|1.4221404456|0
2015-01-14 13:30|474.25|476.5|478.75|-0.004722|1311|869|144|8|7.75|7.5|G|15|LFG15|1.41024590973|0
2015-01-14 14:00|476|478|478.5|-0.004184|481|264|41|3.25|3.5|3|G|15|LFG15|1.41544976917|0
2015-01-14 14:30|476.25|477.25|479.5|-0.002095|173|106|4|3|3|1|G|15|LFG15|1.41619317766|0
2015-01-14 15:00|476.75|479|481.75|-0.004697|58|75|1|1|1.25|0|G|15|LFG15|1.41767999465|0
2015-01-14 15:30|476|478.25|490.25|-0.004705|60|51|16|1|0.75|1|G|15|LFG15|1.41544976917|0
2015-01-14 16:00|476.75|479|491.25|-0.004697|32|29|4|0.75|0.75|0.5|G|15|LFG15|1.41767999465|0
2015-01-14 19:00|474|476.25|478.75|-0.004724|160|50|6|0.75|1.5|0|G|15|LFG15|1.40950250123|0
2015-01-14 19:30|474.5|476.5|483.5|-0.004197|166|162|11|1.5|1.5|1.25|G|15|LFG15|1.41098931822|0
2015-01-14 20:00|475.5|477.25|484|-0.003667|4|3|2|0.5|0.25|0|G|15|LFG15|1.41396295219|0
2015-01-14 20:30|474.5|476.25||-0.003675|1|9||0|1.5||G|15|LFG15|1.41098931822|0
2015-01-14 21:00|473.25|475.25|481.25|-0.004208|37|40|1|1.5|1.75|0|G|15|LFG15|1.40727227576|0
2015-01-14 21:30|475.75||||16|||0.75|||H|15|LFH15|1.40875283575|1
2015-01-14 22:00|473.25|475.5||-0.004732|13|14||0.75|0.75||G|15|LFG15|1.40875283575|1
2015-01-14 22:30|472.5|474.75||-0.004739|29|22||1.5|1.75||G|15|LFG15|1.40652026391|0
2015-01-14 23:00|472.25|474.5|481|-0.004742|19|84|75|1|1|0|G|15|LFG15|1.40577607329|0
2015-01-14 23:30|475.25|476.5|476.75|-0.002623|38|65|3|3.25|2.75|0.25|G|15|LFG15|1.41470636068|0
2015-01-15 00:00|472|474.25|476.25|-0.004744|92|87|14|3.25|3.25|2.5|G|15|LFG15|1.40503188267|0
2015-01-15 00:30|470.75|473|475.75|-0.004757|97|15|23|1.5|0.75|0.5|G|15|LFG15|1.4013109296|0
2015-01-15 01:00|469.5|471.5|474|-0.004242|370|279|19|2.5|2.75|2.25|G|15|LFG15|1.39758997652|0
2015-01-15 01:30|468.5|470.25|472.75|-0.003721|439|185|29|2.25|2|1.25|G|15|LFG15|1.39461321405|0
2015-01-15 02:00|468.75|470.25|472.5|-0.00319|1763|1196|157|3|3.25|3|G|15|LFG15|1.39535740467|0
2015-01-15 02:30|467.5|469.25|471.75|-0.003729|2395|1073|87|3.25|3|2.5|G|15|LFG15|1.39163645159|0
2015-01-15 03:00|467.25|469|471.5|-0.003731|1188|659|38|2.25|2|1.75|G|15|LFG15|1.39089226097|0
2015-01-15 03:30|467|468.25|471|-0.00267|2194|997|216|3.75|3.75|3.5|G|15|LFG15|1.39014807036|0
2015-01-15 04:00|466|467.5|470|-0.003209|1238|677|66|2|1.75|1.5|G|15|LFG15|1.38717130789|0
2015-01-15 04:30|468|469.75|471.75|-0.003725|1266|602|124|2.75|2.75|2.5|G|15|LFG15|1.39312483282|0
2015-01-15 05:00|471|472.25|474.5|-0.002647|1685|714|143|3.75|3.25|3.25|G|15|LFG15|1.40205512021|0
2015-01-15 05:30|473.25|474.75|476.5|-0.00316|1920|910|296|5|4.75|3.75|G|15|LFG15|1.40875283575|0
2015-01-15 06:00|478.25|479.5|481.75|-0.002607|2115|1161|215|6.25|6|5.75|G|15|LFG15|1.42363664807|0
2015-01-15 06:30|481.5|483|485|-0.003106|2684|1388|297|4.75|4.25|4.25|G|15|LFG15|1.43331112608|0
2015-01-15 07:00|487.75|489|490.5|-0.002556|3348|1830|481|7.75|7.5|7.25|G|15|LFG15|1.45191589147|0
2015-01-15 07:30|489|490.5|492.5|-0.003058|5480|2618|523|10.25|9.75|9.75|G|15|LFG15|1.45563684455|0
2015-01-15 08:00|483.25|484.5|486.25|-0.00258|4382|2034|394|7|7|6.5|G|15|LFG15|1.43852046039|0
2015-01-15 08:30|476.5|478|479.5|-0.003138|4957|3146|481|8|8|7.75|G|15|LFG15|1.41842731376|0
2015-01-15 09:00|479.5|481|482|-0.003119|2422|1189|315|4.75|4.5|4|G|15|LFG15|1.42735760115|0
2015-01-15 09:30|473.25|475|476.75|-0.003684|2669|2151|366|7.25|6.75|6.25|G|15|LFG15|1.40875283575|0
2015-01-15 10:00|473|474.25|475.5|-0.002636|6069|3272|786|4.75|4.5|4.25|G|15|LFG15|1.40800864514|0
2015-01-15 10:30|474.25|475.5|476.75|-0.002629|3606|1607|246|7|7|6.5|G|15|LFG15|1.41172959822|0
2015-01-15 11:00|475|476.5|477.5|-0.003148|1690|700|122|4.25|4|4|G|15|LFG15|1.41396217006|0
2015-01-15 11:30|475|476|478|-0.002101|799|657|105|2.25|2.25|2|G|15|LFG15|1.41396217006|0
2015-01-15 12:00|476|476.75|478.25|-0.001573|666|556|22|2|2.25|1.75|G|15|LFG15|1.41693893253|0
2015-01-15 12:30|472.25|473.25|474.25|-0.002113|1704|1209|190|5|5.25|5|G|15|LFG15|1.40577607329|0
2015-01-15 13:00|470.75|471.75|472|-0.00212|2896|1904|326|7.5|7.75|7.25|G|15|LFG15|1.4013109296|0
2015-01-15 13:30|472.25|473.25|474|-0.002113|500|281|91|3|3|3|G|15|LFG15|1.40577607329|0
2015-01-15 14:00|470|471.5|474.25|-0.003181|153|147|24|2.25|2|1.75|G|15|LFG15|1.39907835775|0
2015-01-15 14:30|469.25|470.75|471.5|-0.003186|73|128|18|2|2|1.25|G|15|LFG15|1.3968457859|0
2015-01-15 15:00|469.5|470.75||-0.002655|22|47||0.5|0.75||G|15|LFG15|1.39758997652|0
2015-01-15 15:30|470.25|471.25|471.75|-0.002122|29|19|14|0.75|0.75|0.25|G|15|LFG15|1.39982254836|0
2015-01-15 16:00|470.25|471.25||-0.002122|1|2||0|0||G|15|LFG15|1.39982254836|0
2015-01-15 16:30|473|473||0|2|4||0.75|1||G|15|LFG15|1.40800864514|0
2015-01-15 19:00|471.25|472.25|473.75|-0.002118|23|41|5|1.25|2|0.25|G|15|LFG15|1.40279931083|0
2015-01-15 19:30|471.25|472.25|473.5|-0.002118|44|25|10|1.75|1.25|0|G|15|LFG15|1.40279931083|0
2015-01-15 20:00|469|470.5|474.25|-0.003188|86|93|5|3.5|3.5|0|G|15|LFG15|1.39610159528|0
2015-01-15 20:30|470.75|471|472|-0.000531|30|37|2|1|1.5|0|G|15|LFG15|1.4013109296|0
2015-01-15 21:00|472|472.5|473.25|-0.001058|41|31|10|0.75|1|0.5|G|15|LFG15|1.40503188267|0
2015-01-15 21:30|472.25|473|481.75|-0.001586|24|26|6|1.25|0.75|1.25|G|15|LFG15|1.40577607329|0
2015-01-15 22:00|471.5|473|473.75|-0.003171|3|3|2|0|0.5|0|G|15|LFG15|1.40354350144|0
2015-01-15 22:30|472.5|473.5||-0.002112|2|2||0.75|0.25||G|15|LFG15|1.40652026391|0
2015-01-15 23:00|473|473.75|478.5|-0.001583|22|25|3|0.5|0.5|0|G|15|LFG15|1.40800864514|0
2015-01-15 23:30|473|474|478.25|-0.00211|41|13|1|0.25|0.5|0|G|15|LFG15|1.40800864514|0
2015-01-16 00:00|470.25|471.25|472.5|-0.002122|62|44|10|2.5|2.5|1.5|G|15|LFG15|1.39982254836|0
2015-01-16 00:30|471.25|471.5|472.5|-0.00053|58|113|26|1.25|1|0.25|G|15|LFG15|1.40279931083|0
2015-01-16 01:00|470.5|471.5|473.5|-0.002121|263|389|3|2|2|0.25|G|15|LFG15|1.40056673898|0
2015-01-16 01:30|469.25|470.25|471.5|-0.002127|542|386|69|2.5|2.75|1.75|G|15|LFG15|1.3968457859|0
2015-01-16 02:00|472.25|473.25|474.75|-0.002113|2920|1528|276|4.75|4.25|4.25|G|15|LFG15|1.40577607329|0
2015-01-16 02:30|471.75|472.75|474.5|-0.002115|1961|1111|142|1.75|1.75|1.5|G|15|LFG15|1.40428769206|0
2015-01-16 03:00|478.75|479.5|480|-0.001564|1879|1200|103|7|7|6|G|15|LFG15|1.4251250293|0
2015-01-16 03:30|480.75|481.25|482.5|-0.001039|1817|1615|287|5.25|5.25|5|G|15|LFG15|1.43107855423|0
2015-01-16 04:00|482.75|483.5|484.25|-0.001551|2103|1638|268|4.25|4.25|4|G|15|LFG15|1.43703207915|0
2015-01-16 04:30|481.5|481.75|482.25|-0.000519|1326|1144|340|3.75|3.75|3.75|G|15|LFG15|1.43331112608|0
2015-01-16 05:00|481.25|481.75|482.25|-0.001038|1022|1046|109|2.5|2.25|2|G|15|LFG15|1.43256693546|0
2015-01-16 05:30|482.75|483|484.25|-0.000518|832|606|80|2.25|2.5|2.25|G|15|LFG15|1.43703207915|0
2015-01-16 06:00|480.5|481.25|482.25|-0.001558|720|824|141|2.25|2|2|G|15|LFG15|1.43033436361|0
2015-01-16 06:30|477.75|478|478.75|-0.000523|1044|666|275|4|4.25|4|G|15|LFG15|1.42214826684|0
2015-01-16 07:00|481.25|481.5|481.25|-0.000519|999|614|156|3.75|3.75|3|G|15|LFG15|1.43256693546|0
2015-01-16 07:30|478.5|478.5|479|0|1205|737|135|4.75|4.75|4.75|G|15|LFG15|1.42438083869|0
2015-01-16 08:00|478.25|479|479.5|-0.001566|1188|913|163|3|3|2.75|G|15|LFG15|1.42363664807|0
2015-01-16 08:30|476.25|477.25|478.5|-0.002095|2096|1585|330|4.75|4.25|4|G|15|LFG15|1.41768312314|0
2015-01-16 09:00|478|478.75|480.25|-0.001567|1492|1229|148|2.5|2.5|2.25|G|15|LFG15|1.42289245745|0
2015-01-16 09:30|478|479|480.5|-0.002088|3372|2045|785|5.25|5.25|5.25|G|15|LFG15|1.42289245745|0
2015-01-16 10:00|473.25|474.25|475.5|-0.002109|6284|3633|894|8.5|8.5|8.5|G|15|LFG15|1.40875283575|0
2015-01-16 10:30|473|474|475|-0.00211|2016|1331|310|3.5|3.25|3|G|15|LFG15|1.40800864514|0
2015-01-16 11:00|473.75|474.5|475.75|-0.001581|720|385|82|2.5|2.5|1.5|G|15|LFG15|1.41024121699|0
2015-01-16 11:30|477|478.25|479.5|-0.002614|786|728|161|4|4.25|4.25|G|15|LFG15|1.41991569499|0
2015-01-16 12:00|477.25|478.25|479.75|-0.002091|1906|2157|140|5.5|5.75|5|G|15|LFG15|1.42065988561|0
2015-01-16 12:30|475.25|476|477.5|-0.001576|741|783|104|3.5|3.5|2.25|G|15|LFG15|1.41470636068|0
2015-01-16 13:00|480.5|481.5|483|-0.002077|1735|1336|155|8|8.25|8.25|G|15|LFG15|1.43033436361|0
2015-01-16 13:30|480.25|481|482.75|-0.001559|333|311|35|2.5|2.5|2|G|15|LFG15|1.429590173|0
2015-01-16 14:00|479.25|480.5|481.5|-0.002601|140|96|5|1.25|1.5|0.25|G|15|LFG15|1.42661341053|0
2015-01-16 14:30|480.5|481.25|482.5|-0.001558|14|27|1|1.25|1.25|0|G|15|LFG15|1.43033436361|0
2015-01-16 15:00|479.25|480|482|-0.001563|86|35|16|1.25|1.5|0|G|15|LFG15|1.42661341053|0
2015-01-16 15:30|479.5|481|482.25|-0.003119|4|33|23|0.25|0.5|0.5|G|15|LFG15|1.42735760115|0
2015-01-16 16:00|479.5|481|482.25|-0.003119|1|2|1|0|0.5|0|G|15|LFG15|1.42735760115|0
2015-01-18 17:00|480.5|481.5|491.5|-0.002077|17|17|7|2.5|2.5|0.75|G|15|LFG15|1.43033436361|0
2015-01-18 17:30|489||||1|||0|||M|15|LFM15|1.45261371507|1
2015-01-18 18:00|480|481|482|-0.002079|10|29|50|1.5|0.75|0|G|15|LFG15|1.45261371507|1
2015-01-18 18:30|480|479.75|482|0.000521|4|6|3|0|1|0|G|15|LFG15|1.45261371507|0
2015-01-18 19:00|479|479.5|481.5|-0.001043|3|12|3|0|1.25|0.75|G|15|LFG15|1.4495874365|0
2015-01-18 19:30|477.5|478||-0.001046|3|2||1|0||G|15|LFG15|1.44504801864|0
2015-01-18 20:00|477|478|480.5|-0.002092|2|3|5|0|0|0|G|15|LFG15|1.44353487935|0
2015-01-18 20:30|478.5|480|488.75|-0.003125|14|22|6|1|0|0|H|15|LFH15|1.44504485307|1
2015-01-18 21:00|478.5||||2|||0|||H|15|LFH15|1.44504485307|0
2015-01-18 21:30|478.75|480|480.5|-0.002604|4|35|19|0.25|0.5|0|G|15|LFG15|1.44504485307|1
2015-01-18 22:00|480|480.75|482|-0.00156|15|18|10|0.25|1|0|G|15|LFG15|1.44881781614|0
2015-01-18 22:30|479.5|480.25||-0.001562|3|2||0.75|0.75||G|15|LFG15|1.44730863091|0
2015-01-18 23:00|477.75|479.5||-0.00365|15|10||0.75|0.25||G|15|LFG15|1.44202648262|0
2015-01-18 23:30|478.75||||1|||0|||H|15|LFH15|1.43977096675|1
2015-01-19 00:00|479.5|480.25|481.75|-0.001562|62|77|17|0.75|1.5|0.5|G|15|LFG15|1.43977096675|1
2015-01-19 00:30|481.5|482.75|482.5|-0.002589|29|24|1|2.25|2.5|0|G|15|LFG15|1.44577626797|0
2015-01-19 01:00|480.5|481.25|482.75|-0.001558|543|433|100|2.75|2.75|1.75|G|15|LFG15|1.44277361736|0
2015-01-19 01:30|477.25|478|479.25|-0.001569|370|514|46|3.75|3.5|2.75|G|15|LFG15|1.43301500288|0
2015-01-19 02:00|474.75|475.5|476.75|-0.001577|2193|1241|113|3|3|2.5|G|15|LFG15|1.42550837636|0
2015-01-19 02:30|476.25|477|478.25|-0.001572|1392|883|186|2.5|2.25|2.25|G|15|LFG15|1.43001235227|0
2015-01-19 03:00|476|477|478.25|-0.002096|534|321|65|1.25|1.25|1.25|G|15|LFG15|1.42926168962|0
2015-01-19 03:30|473.5|474.5|475.75|-0.002107|1241|775|209|3.25|3.25|3|G|15|LFG15|1.4217550631|0
2015-01-19 04:00|475.25|476.5|477.5|-0.002623|1102|749|109|3|2.75|2|G|15|LFG15|1.42700970166|0
2015-01-19 04:30|477.75|478.75|480.5|-0.002089|1030|723|188|3.25|3.25|2.5|G|15|LFG15|1.43451632818|0
2015-01-19 05:00|476.75|477.75|479.5|-0.002093|557|406|97|1.5|1.5|1.25|G|15|LFG15|1.43151367758|0
2015-01-19 05:30|477.75|478.75|480.75|-0.002089|565|380|22|2.5|2.5|2.25|G|15|LFG15|1.43451632818|0
2015-01-19 06:00|479.5|480.5|481.75|-0.002081|696|432|76|2|2|2|G|15|LFG15|1.43977096675|0
2015-01-19 06:30|479|480|481.5|-0.002083|300|139|11|1.25|1.25|0.75|G|15|LFG15|1.43826964145|0
2015-01-19 07:00|477.75|478.75|480|-0.002089|464|342|42|2.5|2.25|2|G|15|LFG15|1.43451632818|0
2015-01-19 07:30|476.25|477.25|478.25|-0.002095|493|275|22|2.75|2.5|1.25|G|15|LFG15|1.43001235227|0
2015-01-19 08:00|477|478|479.5|-0.002092|595|420|43|2.75|2.75|2.25|G|15|LFG15|1.43226434023|0
2015-01-19 08:30|477.5|477.75|479|-0.000523|380|374|69|1.25|1.5|1.25|G|15|LFG15|1.43376566553|0
2015-01-19 09:00|476.25|476.75|478.25|-0.001049|545|301|89|2|1.75|1.75|G|15|LFG15|1.43001235227|0
2015-01-19 09:30|476.75|477.75|478.5|-0.002093|563|428|30|1.25|1|0.5|G|15|LFG15|1.43151367758|0
2015-01-19 10:00|472.25|472.75|474|-0.001058|2363|1767|475|5.25|5.5|5|G|15|LFG15|1.41800174984|0
2015-01-19 10:30|474.75|474.75|476.25|0|1184|895|168|3.25|3.25|3|G|15|LFG15|1.42550837636|0
2015-01-19 11:00|472.5|473|473.5|-0.001057|469|305|41|3|2.75|2.25|G|15|LFG15|1.41875241249|0
2015-01-19 11:30|472.75|473|474|-0.000529|168|336|82|2.75|2.5|2|G|15|LFG15|1.41950307514|0
2015-01-19 12:00|473|473.5|474.5|-0.001056|95|77|12|1.5|1.5|1.5|G|15|LFG15|1.42025373779|0
2015-01-19 12:30|474|474.5|475|-0.001054|39|52|4|1.25|1.25|0|G|15|LFG15|1.4232563884|0
2015-01-19 13:00|473.25|473.75|475.25|-0.001055|129|102|57|2|2|0.75|G|15|LFG15|1.42100440045|0
2015-01-19 13:30|473.25|473.75||-0.001055|1|1||0|0||G|15|LFG15|1.42100440045|0
2015-01-19 14:00|474||||2|||0.5|||H|15|LFH15|1.42175427084|1
2015-01-19 19:00|473.5|474.25|483|-0.001581|17|5|1|2.25|0.5|0|G|15|LFG15|1.42175427084|1
2015-01-19 19:30|473.25|473.5|474|-0.000528|2|14|1|0.5|0.75|0|G|15|LFG15|1.42100360861|0
2015-01-19 20:30|473|473|474.5|0|4|8|2|0|0.25|0|G|15|LFG15|1.42025294637|0
2015-01-19 21:00|473.25|473.75|474.75|-0.001055|1|51|26|0|0.75|0|G|15|LFG15|1.42100360861|0
2015-01-19 21:30|473.75|474.25|475.25|-0.001054|18|44|11|0|0.5|0.25|G|15|LFG15|1.42250493308|0
2015-01-19 23:00|473.75|474|474.75|-0.000527|10|5|64|0|0|0.25|G|15|LFG15|1.42250493308|0
2015-01-19 23:30|473.75|473.75||0|2|7||0|0.5||G|15|LFG15|1.42250493308|0
2015-01-20 00:00|472|472.75|481.25|-0.001586|8|37|9|0.5|1.25|0.5|G|15|LFG15|1.41725029744|0
2015-01-20 00:30|472|472.5|472.75|-0.001058|53|151|11|1.25|1.5|0|G|15|LFG15|1.41725029744|0
2015-01-20 01:00|470.75|471.25|471.5|-0.001061|319|541|75|3.25|3|2.75|G|15|LFG15|1.41349698627|0
2015-01-20 01:30|470.75|470.75|471.75|0|131|231|16|1.25|1.5|1.25|G|15|LFG15|1.41349698627|0
2015-01-20 02:00|469.5|470|470.5|-0.001064|2437|1799|400|3.25|3.25|3.25|G|15|LFG15|1.4097436751|0
2015-01-20 02:30|469|469.5|470.5|-0.001065|1694|1032|485|1.5|1.25|1.5|G|15|LFG15|1.40824235063|0
2015-01-20 03:00|469.25|469.75|470.5|-0.001064|777|732|67|1.75|1.75|1.25|G|15|LFG15|1.40899301287|0
2015-01-20 03:30|471.25|471.5|472.5|-0.00053|679|620|133|2.25|2|1.5|G|15|LFG15|1.41499831074|0
2015-01-20 04:00|472.75|473.25|474.25|-0.001057|644|548|104|2|2|2|G|15|LFG15|1.41950228414|0
2015-01-20 04:30|472|473|474|-0.002114|549|476|40|2|1.75|1.5|G|15|LFG15|1.41725029744|0
2015-01-20 05:00|477.25|477.75|479.25|-0.001047|1165|1282|191|5.75|5.75|5.25|G|15|LFG15|1.43301420435|0
2015-01-20 05:30|475|475.75|476.75|-0.001576|554|802|41|2.75|3|2.25|G|15|LFG15|1.42625824425|0
2015-01-20 06:00|474.25|474.75|475.25|-0.001053|433|401|43|2|1.75|1.5|G|15|LFG15|1.42400625754|0
2015-01-20 06:30|474|474.5|476.25|-0.001054|546|258|46|2|1.75|1.5|G|15|LFG15|1.42325559531|0
2015-01-20 07:00|472|472.5|473.5|-0.001058|1241|1015|210|3.75|4|3.25|G|15|LFG15|1.41725029744|0
2015-01-20 07:30|470.5|471.25|472.25|-0.001592|1006|675|112|3.25|3|2.75|G|15|LFG15|1.41274632404|0
2015-01-20 08:00|469.5|470.25|471.5|-0.001595|2371|1761|367|4.75|5|4.5|G|15|LFG15|1.4097436751|0
2015-01-20 08:30|467.25|468.25|469.5|-0.002136|2185|1168|324|3.5|3.5|3.25|G|15|LFG15|1.402987715|0
2015-01-20 09:00|470.5|471|472|-0.001062|2069|1429|329|4.75|4.5|4.25|G|15|LFG15|1.41274632404|0
2015-01-20 09:30|471.25|471.75|473|-0.00106|1537|1178|236|2.75|2.5|2.25|G|15|LFG15|1.41499831074|0
2015-01-20 10:00|473|473.5|474.25|-0.001056|6641|4665|951|7.75|7.75|7.25|G|15|LFG15|1.42025294637|0
2015-01-20 10:30|472|472|472.75|0|1471|1841|251|2|2.25|2.25|G|15|LFG15|1.41725029744|0
2015-01-20 11:00|473.25|473.5|473.75|-0.000528|648|721|102|2.75|2.75|2.75|G|15|LFG15|1.42100360861|0
2015-01-20 11:30|473.75|474|474.5|-0.000527|847|724|347|3.5|3|2.75|G|15|LFG15|1.42250493308|0
2015-01-20 12:00|473.25|473|473.75|0.000529|345|322|39|2|2|1.5|G|15|LFG15|1.42100360861|0
2015-01-20 12:30|472.5|472.25|472.75|0.000529|691|522|127|3.5|3.75|3.75|G|15|LFG15|1.41875162191|0
2015-01-20 13:00|469|468.75|469.5|0.000533|951|1356|355|5.75|5.75|3.5|G|15|LFG15|1.40824235063|0
2015-01-20 13:30|470.25|470.25|471|0|238|302|58|2|2|2|G|15|LFG15|1.4119956618|0
2015-01-20 14:00|470.25|470.25|470.75|0|95|97|19|0.75|0.75|0.75|G|15|LFG15|1.4119956618|0
2015-01-20 14:30|470.5|470.25|470.75|0.000532|72|68|5|0.75|0.75|0.5|G|15|LFG15|1.41274632404|0
2015-01-20 15:00|469.75|469.5|473.5|0.000532|84|64|5|1.25|0.75|0.25|G|15|LFG15|1.41049433734|0
2015-01-20 15:30|469.5|469.25|470.25|0.000533|27|11|3|0|0.5|0.25|G|15|LFG15|1.4097436751|0
2015-01-20 16:00|469.75|469.75||0|6|3||0.25|0.25||G|15|LFG15|1.41049433734|0
2015-01-20 19:00|470.25|470.5|472|-0.000531|7|13|19|1|2.25|2.75|G|15|LFG15|1.4119956618|0
2015-01-20 19:30|470||||2|||0|||H|15|LFH15|1.41049513506|1
2015-01-20 20:00|471.75||||8|||0|||J|15|LFJ15|1.41049513506|1
2015-01-20 20:30|470|471.25|483.5|-0.002653|22|3|1|1.25|0|0|H|15|LFH15|1.41049513506|1
2015-01-20 21:00|470|470.25|473.25|-0.000532|12|25|2|0.25|0.25|0|H|15|LFH15|1.41049513506|0
2015-01-20 21:30|471.25|471|471|0.000531|1|9|16|0|0.75|0|G|15|LFG15|1.41349459309|1
2015-01-20 22:00|472|471.75|472.5|0.00053|4|27|49|0.75|1|1|G|15|LFG15|1.4157441866|0
2015-01-20 22:30|471.25|471|471.75|0.000531|2|17|6|0|0.75|0.25|G|15|LFG15|1.41349459309|0
2015-01-20 23:00|471|471.75||-0.00159|13|2||0.5|0||H|15|LFH15|1.41349459309|1
2015-01-20 23:30|471.25|471|472|0.000531|6|37|14|0.25|1|0|G|15|LFG15|1.41199645361|1
2015-01-21 00:00|470.75|470.25|471.25|0.001063|52|93|46|0.5|1.25|0.25|G|15|LFG15|1.41049831414|0
2015-01-21 00:30|469.75|469.5|470.25|0.000532|61|96|21|0.75|0.75|0.75|G|15|LFG15|1.40750203519|0
2015-01-21 01:00|470|469.75|471.25|0.000532|176|271|32|2.25|1.75|1.5|G|15|LFG15|1.40825110493|0
2015-01-21 01:30|471|470.75|471|0.000531|215|275|19|1.25|1.25|0.75|G|15|LFG15|1.41124738388|0
2015-01-21 02:00|471.75|472|472.75|-0.00053|2607|1703|384|2.25|2|1.75|G|15|LFG15|1.41349459309|0
2015-01-21 02:30|473|473|473.75|0|1549|855|181|1.5|2|1.5|G|15|LFG15|1.41723994177|0
2015-01-21 03:00|473.25|473|473.75|0.000529|934|810|121|1.5|1.5|1.25|G|15|LFG15|1.41798901151|0
2015-01-21 03:30|472.25|472.25|473|0|595|371|141|1|1.25|0.75|G|15|LFG15|1.41499273256|0
2015-01-21 04:00|475|474.75|475.75|0.000527|594|564|121|3.25|3.25|3|G|15|LFG15|1.42323249966|0
2015-01-21 04:30|474.75|474.75|475.5|0|587|510|196|1.75|1.75|1.25|G|15|LFG15|1.42248342993|0
2015-01-21 05:00|473.25|473.25|474|0|743|751|87|2|2.25|2|G|15|LFG15|1.41798901151|0
2015-01-21 05:30|472|472|473|0|478|391|54|1.75|1.25|1.25|G|15|LFG15|1.41424366282|0
2015-01-21 06:00|471.75|471.75|472.5|0|366|376|45|1.25|1.5|1.5|G|15|LFG15|1.41349459309|0
2015-01-21 06:30|471.25|471.25|472.25|0|269|385|156|1.25|1.25|1.25|G|15|LFG15|1.41199645361|0
2015-01-21 07:00|473.25|473.5|474.25|-0.000528|554|425|217|2.25|2.25|2.5|G|15|LFG15|1.41798901151|0
2015-01-21 07:30|475.25|475.25|476.25|0|1057|1126|255|3.25|3|2.75|G|15|LFG15|1.4239815694|0
2015-01-21 08:00|475.5|475.5|476.25|0|1411|1187|217|3|2.75|2.5|G|15|LFG15|1.42473063914|0
2015-01-21 08:30|477.25|477.25|478.25|0|1834|1753|356|5.25|5|4.5|G|15|LFG15|1.42997412729|0
2015-01-21 09:00|477.25|477.75|478.75|-0.001047|1503|1608|233|3.5|3.5|3.25|G|15|LFG15|1.42997412729|0
2015-01-21 09:30|476.25|476.75|478|-0.001049|2070|1605|484|4|3.75|3.75|G|15|LFG15|1.42697784835|0
2015-01-21 10:00|470|470.5|471.75|-0.001063|3740|3627|853|6.5|6.75|6.5|G|15|LFG15|1.40825110493|0
2015-01-21 10:30|474.5|474.5|476.75|0|2924|2278|400|5.5|5.5|5|G|15|LFG15|1.42173436019|0
2015-01-21 11:00|473.25|473.5|475|-0.000528|658|782|62|3|3|2.25|G|15|LFG15|1.41798901151|0
2015-01-21 11:30|471.75|472|473.5|-0.00053|653|678|261|3|3|2.75|G|15|LFG15|1.41349459309|0
2015-01-21 12:00|469|469.5|471.25|-0.001065|664|477|134|3|2.75|3.25|G|15|LFG15|1.40525482598|0
2015-01-21 12:30|470.75|471|472.25|-0.000531|517|447|110|3.25|3.5|3.25|G|15|LFG15|1.41049831414|0
2015-01-21 13:00|474.75|475|476.5|-0.000526|1596|1358|395|7.75|7.5|7.5|G|15|LFG15|1.42248342993|0
2015-01-21 13:30|474.5|474.75|476.25|-0.000527|164|204|58|1.25|1|0.75|G|15|LFG15|1.42173436019|0
2015-01-21 14:00|474|474.25|476|-0.000527|75|73|5|1.25|1.25|0.5|G|15|LFG15|1.42023622072|0
2015-01-21 14:30|473.5|473.75|475.75|-0.000528|63|45|11|1.25|1.25|0.25|G|15|LFG15|1.41873808124|0
2015-01-21 15:00|473.25|473.75|476|-0.001055|30|33|1|1.5|1.5|0|G|15|LFG15|1.41798901151|0
2015-01-21 15:30|473.5|473.25|481.25|0.000528|23|17|1|1|1|0|G|15|LFG15|1.41873808124|0
2015-01-21 16:00|473.25||||2|||0.25|||H|15|LFH15|1.41873808124|1
2015-01-21 19:00|473|473.5||-0.001056|2|2||0|0.25||G|15|LFG15|1.41873808124|1
2015-01-21 19:30|474||||1|||0|||H|15|LFH15|1.42023622072|1
2015-01-21 20:00|473.5|475|482.25|-0.003158|1|2|1|0|0|0|H|15|LFH15|1.41873808124|0
2015-01-21 21:00|473.5|474|475.25|-0.001055|16|17|2|0.25|0.5|0|G|15|LFG15|1.41425785572|1
2015-01-21 21:30|473.5|473.75||-0.000528|15|26||0|0.25||G|15|LFG15|1.41425785572|0
2015-01-21 22:00|473.75||||2|||0|||H|15|LFH15|1.41425785572|1
2015-01-21 22:30|474|474.25||-0.000527|4|3||0.25|0.25||G|15|LFG15|1.41425785572|1
2015-01-21 23:30|474|474.25|479|-0.000527|6|50|5|0|0.5|0|G|15|LFG15|1.41425785572|0
2015-01-22 00:00|475|475.25|476.5|-0.000526|25|230|2|1.5|1.5|0|G|15|LFG15|1.41724152209|0
2015-01-22 00:30|474.75|475.25||-0.001052|43|106||0.5|1||G|15|LFG15|1.41649560549|0
2015-01-22 01:00|474.5|474.75|476.5|-0.000527|134|117|41|1.25|0.75|0.75|G|15|LFG15|1.4157496889|0
2015-01-22 01:30|472.75|473|474.5|-0.000529|253|248|11|2|2.25|1.75|G|15|LFG15|1.41052827277|0
2015-01-22 02:00|471.5|472|473|-0.001059|3381|1808|127|3|3|2.25|G|15|LFG15|1.40679868982|0
2015-01-22 02:30|472.5|472.75|474.5|-0.000529|1307|1137|91|1.75|1.5|1.5|G|15|LFG15|1.40978235618|0
2015-01-22 03:00|473|473.5|475.25|-0.001056|401|938|200|1.5|1.5|1.25|G|15|LFG15|1.41127418936|0
2015-01-22 03:30|476.25|476.25|477.75|0|599|867|73|3.25|3.25|3|G|15|LFG15|1.42097110504|0
2015-01-22 04:00|478.75|478.75|480|0|1636|2150|360|3.5|3.75|3|G|15|LFG15|1.42843027094|0
2015-01-22 04:30|479.75|479.5|480.5|0.000521|1442|1645|387|2.5|2.75|2.25|G|15|LFG15|1.43141393731|0
2015-01-22 05:00|485|484.5|485.5|0.001032|1498|2924|466|5.5|5.75|5.25|G|15|LFG15|1.44707818571|0
2015-01-22 05:30|486.75|486.5|487|0.000514|1896|2572|400|4.5|4.25|4.25|G|15|LFG15|1.45229960184|0
2015-01-22 06:00|488.5|488|489|0.001025|1254|1829|340|2.5|3|2.75|G|15|LFG15|1.45752101798|0
2015-01-22 06:30|485.75|485.25|486.75|0.00103|1234|1397|235|3.5|4|3.5|G|15|LFG15|1.44931593548|0
2015-01-22 07:00|486|485.75|486.5|0.000515|1102|1097|153|3.75|3.75|3.25|G|15|LFG15|1.45006185207|0
2015-01-22 07:30|479.5|479.25|480.5|0.000522|2157|2595|606|6.75|7|6.25|G|15|LFG15|1.43066802072|0
2015-01-22 08:00|478.75|478.25|479.25|0.001045|3251|2826|596|4.25|4|4.25|G|15|LFG15|1.42843027094|0
2015-01-22 08:30|476.5|476.5|477.75|0|2828|2620|489|4.5|4.5|4.5|G|15|LFG15|1.42171702163|0
2015-01-22 09:00|475.5|475.25|476.75|0.000526|1801|2043|268|3.25|3.25|2.75|G|15|LFG15|1.41873335527|0
2015-01-22 09:30|475.25|475.25|476.5|0|2211|2353|424|2.75|2.75|2.25|G|15|LFG15|1.41798743868|0
2015-01-22 10:00|473.5|473.5|474.75|0|4040|5228|725|4|4.25|4|G|15|LFG15|1.41276602254|0
2015-01-22 10:30|474.75|474.5|475.75|0.000527|2748|2433|702|3.25|3.25|3|G|15|LFG15|1.41649560549|0
2015-01-22 11:00|479.25|479|480|0.000522|1256|1348|202|6.25|6.25|6.25|G|15|LFG15|1.42992210412|0
2015-01-22 11:30|479.5|479|480.25|0.001044|1169|1514|243|3.75|3.5|3.75|G|15|LFG15|1.43066802072|0
2015-01-22 12:00|475.25|474.5|475.25|0.001581|412|646|72|5.25|5|5|G|15|LFG15|1.41798743868|0
2015-01-22 12:30|475.5|475.25|476.25|0.000526|370|559|34|2.5|2.5|1.75|G|15|LFG15|1.41873335527|0
2015-01-22 13:00|474.75|474|474.5|0.001582|947|956|112|4.5|4.75|3.75|G|15|LFG15|1.41649560549|0
2015-01-22 13:30|477|476.5|477.5|0.001049|645|486|167|3.25|3.5|3.5|G|15|LFG15|1.42320885481|0
2015-01-22 14:00|476.5|476|476|0.00105|124|164|6|2.25|1.75|1.75|G|15|LFG15|1.42171702163|0
2015-01-22 14:30|476.75|475.75|484.75|0.002102|25|70|27|1|1.25|0.75|G|15|LFG15|1.42246293822|0
2015-01-22 15:00|476|475.5|477|0.001052|71|78|3|1.5|1|0|G|15|LFG15|1.42022518845|0
2015-01-22 15:30|476.25|475|483.75|0.002632|3|11|2|0.25|1|0|G|15|LFG15|1.42097110504|0
2015-01-22 16:00|475.75|476.25||-0.00105|2|1||0.5|0||H|15|LFH15|1.42321474363|1
2015-01-22 19:00|482|480.5|482|0.003122|52|129|67|6.5|6.75|6.75|G|15|LFG15|1.44039791376|1
2015-01-22 19:30|479.5|479|480|0.001044|3|15|3|0|0.25|0|G|15|LFG15|1.43292697022|0
2015-01-22 20:00|480|480.25|480.25|-0.000521|33|32|2|0.75|1|0|G|15|LFG15|1.43442115893|0
2015-01-22 20:30|480.5|479|480.5|0.003132|40|22|24|0.25|1.25|0|G|15|LFG15|1.43591534764|0
2015-01-22 21:00|480|479.75|480.25|0.000521|5|14|2|0|0.5|0|G|15|LFG15|1.43442115893|0
2015-01-22 21:30|479.25||||1|||0|||H|15|LFH15|1.43292619159|1
2015-01-22 22:00|481.5|481|481.5|0.00104|1|122|26|0|1.5|0|G|15|LFG15|1.43292619159|1
2015-01-22 22:30|481.75|481|481.75|0.001559|2|89|1|0|1.25|0|G|15|LFG15|1.43367018235|0
2015-01-22 23:00|480|479.75|481.5|0.000521|6|21|1|1|1.5|0|G|15|LFG15|1.42846224707|0
2015-01-22 23:30|482.25|481|482|0.002599|9|33|3|1.5|1.25|0.5|G|15|LFG15|1.43515816385|0
2015-01-23 00:00|481|480.5|481.5|0.001041|10|69|1|0|1|0|G|15|LFG15|1.43143821009|0
2015-01-23 00:30|479.5|479.75|480.25|-0.000521|33|42|3|0.5|1|0|G|15|LFG15|1.42697426556|0
2015-01-23 01:00|479.5|479.25|480|0.000522|98|372|84|2.75|2.5|2.5|G|15|LFG15|1.42697426556|0
2015-01-23 01:30|481|480.5|481.5|0.001041|123|285|30|2|1.75|2|G|15|LFG15|1.43143821009|0
2015-01-23 02:00|481.75|481.25|482|0.001039|747|2113|317|3|3|3|G|15|LFG15|1.43367018235|0
2015-01-23 02:30|480|479.5|480.5|0.001043|939|1620|360|3.5|3.5|3.5|G|15|LFG15|1.42846224707|0
2015-01-23 03:00|479.5|479|479.75|0.001044|715|1473|488|3|3.25|3|G|15|LFG15|1.42697426556|0
2015-01-23 03:30|479.75|479.5|480.5|0.000521|317|615|143|1.75|1.5|1.25|G|15|LFG15|1.42771825632|0
2015-01-23 04:00|482|481.75|482.5|0.000519|891|1342|265|2.75|2.5|2.5|G|15|LFG15|1.4344141731|0
2015-01-23 04:30|481.25|481|482.25|0.00052|523|1011|315|2|1.75|1.75|G|15|LFG15|1.43218220084|0
2015-01-23 05:00|479.75|479.5|481|0.000521|249|545|225|1.75|1.75|1.5|G|15|LFG15|1.42771825632|0
2015-01-23 05:30|484.5|484.25|485.25|0.000516|1273|1622|542|5.75|5.75|5.5|G|15|LFG15|1.44185408064|0
2015-01-23 06:00|481.75|481.5|482.75|0.000519|328|807|103|3.5|3.5|3.5|G|15|LFG15|1.43367018235|0
2015-01-23 06:30|478.5|478.25|479.25|0.000523|879|724|129|4.75|4.75|4.5|G|15|LFG15|1.42399830255|0
2015-01-23 07:00|480|480|481.25|0|482|630|109|2.25|2.75|2.25|G|15|LFG15|1.42846224707|0
2015-01-23 07:30|477.75|478|479.25|-0.000523|621|1015|306|3|3.25|3|G|15|LFG15|1.42176633029|0
2015-01-23 08:00|477|476.75|478.5|0.000524|825|1647|681|3.25|3.25|3|G|15|LFG15|1.41953435803|0
2015-01-23 08:30|477.25|477.25|478.75|0|638|1565|360|2|2|2|G|15|LFG15|1.42027834878|0
2015-01-23 09:00|479.75|479.5|481|0.000521|1121|3168|769|4.75|4.75|4|G|15|LFG15|1.42771825632|0
2015-01-23 09:30|479.5|479|480.5|0.001044|542|1535|544|2.5|2.5|2.75|G|15|LFG15|1.42697426556|0
2015-01-23 10:00|477.25|476.5|477.75|0.001574|3023|4486|1427|3.5|4|4.5|G|15|LFG15|1.42027834878|0
2015-01-23 10:30|479.25|478.5|479.75|0.001567|1564|2089|351|3.25|3|3|G|15|LFG15|1.42623027481|0
2015-01-23 11:00|477.75|477|478|0.001572|292|606|308|2.25|2.5|2.5|G|15|LFG15|1.42176633029|0
2015-01-23 11:30|477|476.25|477.5|0.001575|242|367|106|2|2.25|2.25|G|15|LFG15|1.41953435803|0
2015-01-23 12:00|476|475.5|476.5|0.001052|210|672|163|1.75|1.75|1.75|G|15|LFG15|1.41655839501|0
2015-01-23 12:30|475.5|475|476.25|0.001053|147|513|143|2.75|2.5|2.25|G|15|LFG15|1.4150704135|0
2015-01-23 13:00|476.25|475.5|476.5|0.001577|228|989|268|2.25|2.25|2.25|G|15|LFG15|1.41730238577|0
2015-01-23 13:30|475.75|475|476|0.001579|175|240|62|1.75|2|1.75|G|15|LFG15|1.41581440426|0
2015-01-23 14:00|475.25|475|475.5|0.000526|142|278|27|1.25|1.75|1.5|G|15|LFG15|1.41432642275|0
2015-01-23 14:30|475.5|474.75|475.75|0.00158|7|64|2|0|0.75|0|G|15|LFG15|1.4150704135|0
2015-01-23 15:00|476.25|475.5|476.5|0.001577|34|54|5|0.75|0.75|0.5|G|15|LFG15|1.41730238577|0
2015-01-23 15:30|476|474.25|477|0.00369|42|53|1|0.5|1.5|0|G|15|LFG15|1.41655839501|0
2015-01-23 16:00|474.25|475.5||-0.002629|6|4||0|0||H|15|LFH15|1.41655839501|1
2015-01-23 16:30|474.75|483||-0.017081|2|1||0|0||H|15|LFH15|1.41805186723|0
2015-01-25 17:00|472|470.75|472.5|0.002655|120|47|22|2.75|3.25|7|G|15|LFG15|1.38575669013|1
2015-01-25 17:30|470|469.5|471|0.001065|130|95|10|0.75|0.75|0|G|15|LFG15|1.37988483974|0
2015-01-25 18:00|473.25|481.5||-0.017134|19|2||3.5|0.5||H|15|LFH15|1.39090628415|1
2015-01-25 18:30|474|474.5|482.25|-0.001054|2|11|4|0|1|0.25|G|15|LFG15|1.36924107723|1
2015-01-25 19:00|473.75|473|481.75|0.001586|3|16|2|0.25|0.75|0.25|G|15|LFG15|1.36851890367|0
2015-01-25 19:30|474|473.25|475|0.001585|3|10|5|0.25|0.75|0|G|15|LFG15|1.36924107723|0
2015-01-25 20:00|474.5|474.5|475|0|2|10|1|0.5|1.25|0|G|15|LFG15|1.37068542436|0
2015-01-25 20:30|474.75|472.5|474.75|0.004762|17|82|74|0.5|1.5|0.25|G|15|LFG15|1.37140759792|0
2015-01-25 21:00|473.5||||3|||0|||H|15|LFH15|1.37431004787|1
2015-01-25 21:30|474.25|472.75||0.003173|3|25||0|1||G|15|LFG15|1.37431004787|1
2015-01-25 22:00|473|472.75|473.75|0.000529|2|78|68|0|0.25|0|G|15|LFG15|1.37068772302|0
2015-01-25 22:30|473|474||-0.00211|2|2||0|0||H|15|LFH15|1.3714125711|1
2015-01-25 23:00|472.5||||36|||0.25|||H|15|LFH15|1.36996287494|0
2015-01-25 23:30|473|472.25|476.75|0.001588|23|45|1|0.25|0.5|0|G|15|LFG15|1.36996287494|1
2015-01-26 00:00|471.5|470.75|479.5|0.001593|24|40|4|0.5|1.25|0|G|15|LFG15|1.36561838379|0
2015-01-26 00:30|472.5|472|473.5|0.001059|92|108|7|1|1.5|1|G|15|LFG15|1.36851471122|0
2015-01-26 01:00|472.25|471.25|472.5|0.002122|126|301|100|1.25|1.75|1.25|G|15|LFG15|1.36779062936|0
2015-01-26 01:30|472.5|471.75|473|0.00159|244|342|63|1.5|1.5|1.5|G|15|LFG15|1.36851471122|0
2015-01-26 02:00|471.25|470.25|471.5|0.002127|839|1304|325|2.75|3|2.75|G|15|LFG15|1.36489430193|0
2015-01-26 02:30|470.5|469.5|470.5|0.00213|1576|2272|621|3|3|2.75|G|15|LFG15|1.36272205636|0
2015-01-26 03:00|471.75|470.75|471.75|0.002124|522|1275|299|2.25|2.5|2.25|G|15|LFG15|1.36634246565|0
2015-01-26 03:30|473.75|473|474|0.001586|456|1235|348|2.75|2.5|2.5|G|15|LFG15|1.37213512051|0
2015-01-26 04:00|473.25|473|473.5|0.000529|516|1667|288|2.25|2.75|2.25|G|15|LFG15|1.37068695679|0
2015-01-26 04:30|473.25|472.5|473.25|0.001587|374|1113|352|1.75|2|1.5|G|15|LFG15|1.37068695679|0
2015-01-26 05:00|474.75|474|474.5|0.001582|558|1162|520|2|2|1.75|G|15|LFG15|1.37503144794|0
2015-01-26 05:30|474.5|473|473.5|0.003171|262|663|137|1.25|1.25|1.25|G|15|LFG15|1.37430736608|0
2015-01-26 06:00|475.75|474.5|475|0.002634|338|716|311|2|2.25|2.25|G|15|LFG15|1.37792777537|0
2015-01-26 06:30|480.25|479.5|478.75|0.001564|845|2890|787|6.25|6.25|6|G|15|LFG15|1.39096124881|0
2015-01-26 07:00|482.5|481.25|481.75|0.002597|831|3281|478|5.75|5.5|5.5|G|15|LFG15|1.39747798553|0
2015-01-26 07:30|482|480.5|481|0.003122|815|1575|302|2.75|3|2.75|G|15|LFG15|1.39602982182|0
2015-01-26 08:00|478.25|476.75|477|0.003146|451|1685|315|5|5|4.75|G|15|LFG15|1.38516859395|0
2015-01-26 08:30|480.5|479|479.75|0.003132|771|1746|440|3.75|3.75|3.75|G|15|LFG15|1.39168533067|0
2015-01-26 09:00|479.25|477.75|478.25|0.00314|513|1189|372|2.25|2.25|2|G|15|LFG15|1.38806492138|0
2015-01-26 09:30|477.75|476.5|477|0.002623|531|1244|297|2.75|2.5|2.25|G|15|LFG15|1.38372043023|0
2015-01-26 10:00|475.75|474.75|475.75|0.002106|2562|3861|943|3.75|3.5|3.25|G|15|LFG15|1.37792777537|0
2015-01-26 10:30|481.5|480.25|481|0.002603|1237|2067|479|6.25|6.5|6|G|15|LFG15|1.3945816581|0
2015-01-26 11:00|483.75|482.75|483.5|0.002071|589|1479|353|2.75|3|3|G|15|LFG15|1.40109839482|0
2015-01-26 11:30|481|480.25|481|0.001562|362|789|252|3.5|3.5|3.25|G|15|LFG15|1.39313349438|0
2015-01-26 12:00|480|479|479.75|0.002088|89|581|311|1|1.5|1.75|G|15|LFG15|1.39023716695|0
2015-01-26 12:30|479.25|478.25|479|0.002091|220|732|57|1.5|1.75|1.75|G|15|LFG15|1.38806492138|0
2015-01-26 13:00|475|474|474.75|0.00211|284|1504|217|4.5|4.75|4.75|G|15|LFG15|1.3757555298|0
2015-01-26 13:30|476.25|475|476.25|0.002632|92|483|100|2|2|2.25|G|15|LFG15|1.37937593909|0
2015-01-26 14:00|474.5|473.25|474.25|0.002641|72|114|35|1.75|2|1.75|G|15|LFG15|1.37430736608|0
2015-01-26 14:30|474.25|473|473.75|0.002643|63|140|16|1.5|1.5|1|G|15|LFG15|1.37358328422|0
2015-01-26 15:00|474.75|473.5|474|0.00264|64|76|2|0.5|0.75|0.25|G|15|LFG15|1.37503144794|0
2015-01-26 15:30|474.25|473.25|473.5|0.002113|11|32|2|0.5|0.75|0.5|G|15|LFG15|1.37358328422|0
2015-01-26 16:00|474.5|472.75||0.003702|3|8||0|0.5||G|15|LFG15|1.37430736608|0
2015-01-26 19:00|475.75|474.75|475.25|0.002106|8|22|25|2.25|2.5|5|G|15|LFG15|1.37792777537|0
2015-01-26 19:30|475.25|474.25||0.002109|2|4||0|0.25||G|15|LFG15|1.37647961166|0
2015-01-26 20:00|475.25|474.25|481.75|0.002109|6|7|1|0|0.25|0|G|15|LFG15|1.37647961166|0
2015-01-26 20:30|475.75|474.25|475|0.003163|1|3|5|0|0.25|0|G|15|LFG15|1.37792777537|0
2015-01-26 21:00|476||||2|||0|||G|15|LFG15|1.37865185723|0
2015-01-26 21:30|476|475|478|0.002105|1|49|90|0|0.5|0|G|15|LFG15|1.37865185723|0
2015-01-26 22:30|475.25|475.75|482.75|-0.001051|10|1|1|0.5|0|0|H|15|LFH15|1.37937746347|1
2015-01-26 23:00|476|475||0.002105|8|11||0|0.5||G|15|LFG15|1.38010230712|1
2015-01-26 23:30|476|474.75|482|0.002633|7|23|1|0|0.25|0|G|15|LFG15|1.38010230712|0
2015-01-27 00:00|474.25|472.5|473.75|0.003704|24|96|3|2.25|2.5|1.5|G|15|LFG15|1.37502840158|0
2015-01-27 00:30|474|473|473|0.002114|23|62|1|0.75|0.5|0|G|15|LFG15|1.37430355793|0
2015-01-27 01:00|475|474|474.75|0.00211|165|209|6|1.75|1.75|1.5|G|15|LFG15|1.37720293252|0
2015-01-27 01:30|474.25|473|473.75|0.002643|166|235|29|1.25|1.25|1|G|15|LFG15|1.37502840158|0
2015-01-27 02:00|472.75|471.25|471.75|0.003183|1945|1983|224|3|2.75|2.75|G|15|LFG15|1.37067933969|0
2015-01-27 02:30|476.75|475.5|476.25|0.002629|1171|1448|300|5.5|5.5|5.5|G|15|LFG15|1.38227683806|0
2015-01-27 03:00|472.75|471.75|473|0.00212|919|1960|358|4.75|4.25|4|G|15|LFG15|1.37067933969|0
2015-01-27 03:30|475.25|474.5|475.75|0.001581|527|1401|252|2.75|3|2.75|G|15|LFG15|1.37792777617|0
2015-01-27 04:00|474.5|473.75|474.75|0.001583|670|1022|251|2.5|2.75|2.5|G|15|LFG15|1.37575324523|0
2015-01-27 04:30|474.5|474|475.25|0.001055|511|625|152|1.75|1.75|2|G|15|LFG15|1.37575324523|0
2015-01-27 05:00|472.75|472|473|0.001589|725|1179|226|2.75|2.75|2.75|G|15|LFG15|1.37067933969|0
2015-01-27 05:30|473|472.5|473.25|0.001058|959|838|179|1.25|1.25|1|G|15|LFG15|1.37140418333|0
2015-01-27 06:00|474|473.25|474|0.001585|300|350|60|1.5|1.25|1|G|15|LFG15|1.37430355793|0
2015-01-27 06:30|474.25|473|474|0.002643|581|565|312|2.75|2.75|2.5|G|15|LFG15|1.37502840158|0
2015-01-27 07:00|475.75|474.75|475|0.002106|359|400|107|2.25|2.5|2.25|G|15|LFG15|1.37937746347|0
2015-01-27 07:30|474.75|473.75|474.75|0.002111|549|984|262|2.75|2.5|2.75|G|15|LFG15|1.37647808887|0
2015-01-27 08:00|473.5|472.75|474|0.001586|928|1187|256|3.25|3.25|3.25|G|15|LFG15|1.37285387063|0
2015-01-27 08:30|473.25|472.75|474|0.001058|1207|1602|373|2|2.25|2|G|15|LFG15|1.37212902698|0
2015-01-27 09:00|472.25|471.75|473|0.00106|1144|1453|323|1.75|1.75|2|G|15|LFG15|1.36922965239|0
2015-01-27 09:30|472.25|471.75|472.75|0.00106|1083|1448|197|2.5|2.5|2.5|G|15|LFG15|1.36922965239|0
2015-01-27 10:00|475.75|475|476.25|0.001579|2975|3326|765|4.25|4|3.75|G|15|LFG15|1.37937746347|0
2015-01-27 10:30|478.5|477.75|479.5|0.00157|1387|2999|397|5|5.25|4.75|G|15|LFG15|1.38735074361|0
2015-01-27 11:00|479.75|479.25|480.25|0.001043|558|1315|98|3.25|3.25|3|G|15|LFG15|1.39097496185|0
2015-01-27 11:30|479.25|478.5|479.25|0.001567|296|754|110|3.25|3.25|3.25|G|15|LFG15|1.38952527455|0
2015-01-27 12:00|480|479.25|480.5|0.001565|358|689|126|3.5|3.5|3.25|G|15|LFG15|1.3916998055|0
2015-01-27 12:30|480.75|480|481.25|0.001562|175|482|69|1.75|2|1.75|G|15|LFG15|1.39387433644|0
2015-01-27 13:00|482.75|482|483.25|0.001556|1393|2284|495|4.25|4.75|4.5|G|15|LFG15|1.39967308563|0
2015-01-27 13:30|481.75|481|482|0.001559|329|525|134|1.5|1.75|1.75|G|15|LFG15|1.39677371104|0
2015-01-27 14:00|480|479.25|480.5|0.001565|70|159|30|2.25|2.75|2.5|G|15|LFG15|1.3916998055|0
2015-01-27 14:30|480.75|479.75|480.5|0.002084|4|15|5|0.5|0.5|0|G|15|LFG15|1.39387433644|0
2015-01-27 15:00|481|480.25|481.25|0.001562|14|15|15|0.75|0.75|0.25|G|15|LFG15|1.39459918009|0
2015-01-27 15:30|480|479.5|480.5|0.001043|92|126|57|1.75|2|2.25|G|15|LFG15|1.3916998055|0
2015-01-27 16:00|480|479.5|480.75|0.001043|6|8|10|1|0.75|0.75|G|15|LFG15|1.3916998055|0
2015-01-27 19:00|478|477|478.75|0.002096|16|39|3|0.5|1.75|1|G|15|LFG15|1.38590105631|0
2015-01-27 19:30|477.5|478|485.75|-0.001046|25|25|12|1|0|0.5|H|15|LFH15|1.38735378278|1
2015-01-27 20:00|478.25|477.75||0.001047|1|1||0|0||G|15|LFG15|1.38807938623|1
2015-01-27 20:30|478.5|477.75|485.75|0.00157|26|24|2|0|0|0|G|15|LFG15|1.38880498967|0
2015-01-27 21:00|478.5|477.75|485.75|0.00157|17|6|11|0|0|0|G|15|LFG15|1.38880498967|0
2015-01-27 21:30|478|479||-0.002088|19|1||0.25|0||H|15|LFH15|1.38953173221|1
2015-01-27 22:00|478.5|477.75||0.00157|7|3||0|0||G|15|LFG15|1.38808128155|1
2015-01-27 22:30|477.75|477.25||0.001048|37|42||0.5|0.5||G|15|LFG15|1.38590560556|0
2015-01-27 23:00|477.75||||32|||0.5|||H|15|LFH15|1.38735757581|1
2015-01-27 23:30|478.25|477.5|479|0.001571|3|17|1|0|0.5|0|G|15|LFG15|1.38735757581|1
2015-01-28 00:00|477.5|477|478.25|0.001048|16|14|5|0.5|0.75|0.25|G|15|LFG15|1.38518189743|0
2015-01-28 00:30|477.75|477.25|478.25|0.001048|10|16|2|0.25|0.25|0.25|G|15|LFG15|1.38590712356|0
2015-01-28 01:00|479.25|478.5|479.75|0.001567|180|141|201|1.5|1.5|1.5|G|15|LFG15|1.39025848031|0
2015-01-28 01:30|478|477.25|478.75|0.001572|205|309|175|1.75|1.5|1.75|G|15|LFG15|1.38663234968|0
2015-01-28 02:00|477.25|476.5|478|0.001574|2284|2168|611|2.75|2.75|2.75|G|15|LFG15|1.38445667131|0
2015-01-28 02:30|477|476.75|478|0.000524|770|1002|246|1.25|1.25|1.25|G|15|LFG15|1.38373144519|0
2015-01-28 03:00|477|476.25|477.75|0.001575|611|869|191|2|2|1.75|G|15|LFG15|1.38373144519|0
2015-01-28 03:30|476|475.75|477.25|0.000525|571|1108|175|2.5|2.5|2|G|15|LFG15|1.38083054069|0
2015-01-28 04:00|474.25|473.25|475|0.002113|603|1324|242|2.75|2.75|2.5|G|15|LFG15|1.37575395782|0
2015-01-28 04:30|476.5|476|477.5|0.00105|541|1482|307|3|3.25|2.75|G|15|LFG15|1.38228099294|0
2015-01-28 05:00|477.5|477|478.25|0.001048|401|709|159|2.5|2.5|2|G|15|LFG15|1.38518189743|0
2015-01-28 05:30|478.25|477.5|479|0.001571|774|688|133|1.75|1.5|1.5|G|15|LFG15|1.38735757581|0
2015-01-28 06:00|479.25|478.75|480|0.001044|164|239|41|1.75|2|1.75|G|15|LFG15|1.39025848031|0
2015-01-28 06:30|479.25|478.75|479.75|0.001044|413|342|143|1.5|1.5|1.5|G|15|LFG15|1.39025848031|0
2015-01-28 07:00|477|476.5|478|0.001049|559|665|175|2.5|2.5|2.25|G|15|LFG15|1.38373144519|0
2015-01-28 07:30|475.75|475.25|476.75|0.001052|300|975|177|2|1.75|1.75|G|15|LFG15|1.38010531456|0
2015-01-28 08:00|476|475.75|477.25|0.000525|489|1184|453|1.75|2|2|G|15|LFG15|1.38083054069|0
2015-01-28 08:30|475|474.5|476.25|0.001054|688|1478|270|2|1.75|1.75|G|15|LFG15|1.37792963619|0
2015-01-28 09:00|473.75|473.5|474.5|0.000528|822|1849|584|2.5|2.5|2|G|15|LFG15|1.37430350557|0
2015-01-28 09:30|478|477.5|479|0.001047|1944|3571|590|7.5|7.5|7|G|15|LFG15|1.38663234968|0
2015-01-28 10:00|477.5|477|478.25|0.001048|2969|3567|952|4|4|3.5|G|15|LFG15|1.38518189743|0
2015-01-28 10:30|476|475.5|477|0.001052|1459|2420|623|3.25|3.5|3.25|G|15|LFG15|1.38083054069|0
2015-01-28 11:00|476.25|475.75|477.25|0.001051|576|1360|337|1.75|2|1.75|G|15|LFG15|1.38155576681|0
2015-01-28 11:30|474.75|474.25|475.75|0.001054|183|540|151|1.5|1.5|1.25|G|15|LFG15|1.37720441007|0
2015-01-28 12:00|475.25|474.5|476.25|0.001581|121|585|159|1|1.5|1|G|15|LFG15|1.37865486232|0
2015-01-28 12:30|474.75|473.5|475.75|0.00264|246|730|129|2.25|2.5|2.5|G|15|LFG15|1.37720441007|0
2015-01-28 13:00|473.75|473|474.75|0.001586|1070|2384|319|3|3|3.25|G|15|LFG15|1.37430350557|0
2015-01-28 13:30|473.5|473|474.75|0.001057|261|260|83|1.25|1.5|1.5|G|15|LFG15|1.37357827945|0
2015-01-28 14:00|472.75|472.25|474.25|0.001059|118|112|53|1.25|1|1.25|G|15|LFG15|1.37140260107|0
2015-01-28 14:30|472.75|472|473.75|0.001589|53|51|7|1|1|0.75|G|15|LFG15|1.37140260107|0
2015-01-28 15:00|473.5|472.75|474.5|0.001586|139|94|64|0.75|0.75|0.5|G|15|LFG15|1.37357827945|0
2015-01-28 15:30|473.5|472.75|474.75|0.001586|14|20|12|0.75|0.75|0.75|G|15|LFG15|1.37357827945|0
2015-01-28 19:00|474.75|473.25|474.75|0.00317|4|21|35|0|1|4|G|15|LFG15|1.37720441007|0
2015-01-28 19:30|473.25|474.75|478.75|-0.00316|6|2|4|0|0|0|H|15|LFH15|1.37720441007|1
2015-01-28 20:00|473|474.5|478.5|-0.003161|12|18|4|0.5|0.5|0|H|15|LFH15|1.37647688529|0
2015-01-28 20:30|474|473.25|474.75|0.001585|5|10|13|0|0.25|0.25|G|15|LFG15|1.37502643546|1
2015-01-28 21:00|475|482.75||-0.016054|12|2||0|0||J|15|LFJ15|1.38011105514|1
2015-01-28 22:30|472.5|474.75|482.75|-0.004739|31|37|1|0.75|0.25|0|H|15|LFH15|1.35080781678|1
2015-01-28 23:00|472.75||||3|||0|||H|15|LFH15|1.35152252991|0
2015-01-28 23:30|472.5|474.25|482.75|-0.00369|1|1|5|0|0|0|H|15|LFH15|1.35080781678|0
2015-01-29 00:00|473|472.5|478|0.001058|16|29|1|0.25|0.25|0|G|15|LFG15|1.34724743772|1
2015-01-29 00:30|473.25|472.75|478|0.001058|10|25|8|0.25|0.25|0|G|15|LFG15|1.34795951353|0
2015-01-29 01:00|472.75|472|473.5|0.001589|59|98|6|0.75|1|1|G|15|LFG15|1.34653536191|0
2015-01-29 01:30|472.25|471.75|474|0.00106|263|625|37|1.5|1.5|0.5|G|15|LFG15|1.34511121028|0
2015-01-29 02:00|472|471.5|473|0.00106|1105|1899|317|2|2.25|2.25|G|15|LFG15|1.34439913447|0
2015-01-29 02:30|472|471.5|473|0.00106|1104|822|215|1.5|2|1.75|G|15|LFG15|1.34439913447|0
2015-01-29 03:00|473.25|472.75|474.25|0.001058|629|1426|385|2.25|2.25|1.75|G|15|LFG15|1.34795951353|0
2015-01-29 03:30|475.5|474.75|476.25|0.00158|390|1235|347|2.5|2.75|2.5|G|15|LFG15|1.35436819585|0
2015-01-29 04:00|476.5|475.5|476.75|0.002103|415|1496|443|2|1.75|1.75|G|15|LFG15|1.3572164991|0
2015-01-29 04:30|475.75|474.5|476|0.002634|381|779|139|2.25|2.5|2.5|G|15|LFG15|1.35508027166|0
2015-01-29 05:00|474.25|473.25|474.5|0.002113|419|601|93|2.75|2.5|2.5|G|15|LFG15|1.35080781678|0
2015-01-29 05:30|475.75|474.75|475.5|0.002106|368|885|132|2.5|2.25|2.25|G|15|LFG15|1.35508027166|0
2015-01-29 06:00|476.5|475.25|476.5|0.00263|281|574|55|1.75|1.5|1|G|15|LFG15|1.3572164991|0
2015-01-29 06:30|476.75|475.25|476.5|0.003156|217|280|60|1|1|0.75|G|15|LFG15|1.35792857491|0
2015-01-29 07:00|476|474.75|476|0.002633|400|641|234|1.25|1.5|1.25|G|15|LFG15|1.35579234747|0
2015-01-29 07:30|476.25|475.25|475.75|0.002104|264|327|104|2|2.25|2|G|15|LFG15|1.35650442329|0
2015-01-29 08:00|477.75|476.5|477.5|0.002623|578|1148|309|2.25|2.25|1.75|G|15|LFG15|1.36077687816|0
2015-01-29 08:30|477.75|476.25|477.25|0.00315|505|1281|147|1.25|1.25|1.25|G|15|LFG15|1.36077687816|0
2015-01-29 09:00|476.25|474.5|475.75|0.003688|432|1388|490|2.5|2.5|2.5|G|15|LFG15|1.35650442329|0
2015-01-29 09:30|474|472.75|473.75|0.002644|757|2574|749|3.25|3|2.75|G|15|LFG15|1.35009574097|0
2015-01-29 10:00|473|471.75|473|0.00265|2183|5203|928|2.25|2.5|2.5|G|15|LFG15|1.34724743772|0
2015-01-29 10:30|473.25|471.75|472.75|0.00318|895|2098|560|2|2|2|G|15|LFG15|1.34795951353|0
2015-01-29 11:00|473.25|471.75|473|0.00318|277|1089|93|1.75|1.75|1.75|G|15|LFG15|1.34795951353|0
2015-01-29 11:30|475|473.5|474.5|0.003168|291|660|306|1.75|2|1.75|G|15|LFG15|1.35294404422|0
2015-01-29 12:00|476.5|475.25|476|0.00263|153|625|68|2.25|2.25|2|G|15|LFG15|1.3572164991|0
2015-01-29 12:30|476.25|474.75|475.75|0.00316|221|578|93|1.5|2|1.75|G|15|LFG15|1.35650442329|0
2015-01-29 13:00|477.5|476.25|477.5|0.002625|412|2137|207|3.25|3.5|3.5|G|15|LFG15|1.36006480235|0
2015-01-29 13:30|478|476.25|477.75|0.003675|178|439|19|1.25|1.5|1.25|G|15|LFG15|1.36148895397|0
2015-01-29 14:00|477.25|475.75|476.75|0.003153|94|217|13|0.75|1.25|0.75|G|15|LFG15|1.35935272654|0
2015-01-29 14:30|477.5|476|476.75|0.003151|32|166|1|0.5|1|0|G|15|LFG15|1.36006480235|0
2015-01-29 15:00|477.25|475.75|476.5|0.003153|47|35|2|0.75|0.5|0.25|G|15|LFG15|1.35935272654|0
2015-01-29 15:30|476.75|475.25|476.25|0.003156|1|2|1|0|0|0|G|15|LFG15|1.35792857491|0
2015-01-29 16:00|477|476.25|484.5|0.001575|4|9|2|0.25|0.75|0|G|15|LFG15|1.35864065072|0
2015-01-29 19:00|476.75|475.25|476.25|0.003156|10|7|14|2.25|2|2.25|G|15|LFG15|1.35792857491|0
2015-01-29 19:30|476|477||-0.002096|5|2||0.25|0.25||H|15|LFH15|1.36007154478|1
2015-01-29 20:00|476|474.75|475.75|0.002633|15|14|1|0.75|0.75|0|G|15|LFG15|1.35722024175|1
2015-01-29 21:00|476.25|475.5|475.75|0.001577|1|25|3|0|0.75|0|G|15|LFG15|1.35793306751|0
2015-01-29 21:30|477.25|475.5|477|0.00368|11|19|20|0.25|0.25|0.25|G|15|LFG15|1.36078437054|0
2015-01-29 22:30|477.5|475.75|476.75|0.003678|7|28|25|0.25|0.5|0|G|15|LFG15|1.3614971963|0
2015-01-29 23:00|477.25|476||0.002626|5|17||0|0.25||G|15|LFG15|1.36078437054|0
2015-01-29 23:30|477.5|475.75|477.25|0.003678|11|32|1|0|0.5|0|G|15|LFG15|1.3614971963|0
2015-01-30 00:00|476.25|474.75|475.75|0.00316|23|101|24|1|1.25|1|G|15|LFG15|1.35793306751|0
2015-01-30 00:30|475|473.75|474.75|0.002639|10|103|11|0.25|1|0.25|G|15|LFG15|1.35436893872|0
2015-01-30 01:00|474.5|473.25|474.5|0.002641|53|126|14|0.75|0.75|0.5|G|15|LFG15|1.35294328721|0
2015-01-30 01:30|475|473.75|475|0.002639|112|245|19|0.75|0.5|0.5|G|15|LFG15|1.35436893872|0
2015-01-30 02:00|476|474.5|475.5|0.003161|863|1714|323|2|2.25|2|G|15|LFG15|1.35722024175|0
2015-01-30 02:30|476.75|475.5|476.25|0.002629|924|1559|204|2.25|2.25|2|G|15|LFG15|1.35935871902|0
2015-01-30 03:00|478.25|476.75|477.75|0.003146|515|1077|253|1.5|1.5|1.75|G|15|LFG15|1.36363567357|0
2015-01-30 03:30|478.75|477.25|478|0.003143|649|1353|142|1.25|1.25|1|G|15|LFG15|1.36506132508|0
2015-01-30 04:00|480|478.75|479.25|0.002611|1328|2631|536|3.5|4|3.5|G|15|LFG15|1.36862545387|0
2015-01-30 04:30|480.5|479.25|480|0.002608|346|1042|207|2|2.25|1.75|G|15|LFG15|1.37005110538|0
2015-01-30 05:00|481|479.25|480.25|0.003652|409|817|183|1.25|1.25|1.25|G|15|LFG15|1.3714767569|0
2015-01-30 05:30|481.25|479.25|480.25|0.004173|540|898|175|1|1.5|1|G|15|LFG15|1.37218958265|0
2015-01-30 06:00|477.75|476.5|477.25|0.002623|322|1159|319|3.25|3.5|3.25|G|15|LFG15|1.36221002205|0
2015-01-30 06:30|478.25|476.75|477.5|0.003146|305|834|300|1|1.25|1.25|G|15|LFG15|1.36363567357|0
2015-01-30 07:00|476.75|474.75|475.75|0.004213|619|1155|211|3.25|3|2.75|G|15|LFG15|1.35935871902|0
2015-01-30 07:30|475|473.25|474|0.003698|1145|1908|289|2.5|2.25|2|G|15|LFG15|1.35436893872|0
2015-01-30 08:00|475.25|473.5|474.5|0.003696|1090|2153|215|2|2.25|1.75|G|15|LFG15|1.35508176448|0
2015-01-30 08:30|479.75|478.25|478.75|0.003136|674|2276|581|5|5.25|5|G|15|LFG15|1.36791262811|0
2015-01-30 09:00|479.5|478|479|0.003138|950|2356|588|3|3|2.5|G|15|LFG15|1.36719980235|0
2015-01-30 09:30|477.5|476.25|477|0.002625|874|1655|462|3|3.25|3|G|15|LFG15|1.3614971963|0
2015-01-30 10:00|478.5|477|477.75|0.003145|2817|6021|1059|4.25|4.25|4|G|15|LFG15|1.36434849933|0
2015-01-30 10:30|477.75|476.25|477.5|0.00315|1043|2018|425|2.5|2.5|2|G|15|LFG15|1.36221002205|0
2015-01-30 11:00|480.75|479|479.75|0.003653|418|1559|321|3.5|3.5|3.25|G|15|LFG15|1.37076393114|0
2015-01-30 11:30|482.5|481.25|482|0.002597|355|1189|380|2.25|2.5|2|G|15|LFG15|1.37575371144|0
2015-01-30 12:00|484|482.75|483.25|0.002589|382|1528|377|3.25|3|3.25|G|15|LFG15|1.38003066598|0
2015-01-30 12:30|490.5|489.25|489.75|0.002555|932|3743|707|10|10|9.75|G|15|LFG15|1.39856413567|0
2015-01-30 13:00|504.75|503.5|504.75|0.002483|1788|6269|1318|15.5|15.75|15.75|G|15|LFG15|1.43919520383|0
2015-01-30 13:30|497.25|496|496.75|0.00252|544|1395|335|8|8.5|8|G|15|LFG15|1.41781043112|0
2015-01-30 14:00|501.75|500.75|501.25|0.001997|294|728|118|4.25|4.5|4|G|15|LFG15|1.43064129475|0
2015-01-30 14:30|497.75|497.5|497.5|0.000503|146|709|163|5.5|5.75|5.25|G|15|LFG15|1.41923608263|0
2015-01-30 15:00|500.75|499.5|499|0.002503|36|218|21|3.25|2.5|1.25|G|15|LFG15|1.42778999172|0
2015-01-30 15:30|499.75|499.25|500.25|0.001002|10|12|12|0.75|0.75|1|G|15|LFG15|1.42493868869|0
2015-01-30 16:00|499.5||||6|||0|||H|15|LFH15|1.42565222834|1
2015-01-30 16:30|501.5|500||0.003|2|2||0|0||G|15|LFG15|1.42565222834|1
2015-02-01 17:00|499.5|498.5|499|0.002006|35|174|17|8|6.75|5.75|G|15|LFG15|1.41996667609|0
2015-02-01 17:30|498.75|505.5||-0.013353|24|35||1.5|1||H|15|LFH15|1.42067879578|1
2015-02-01 18:00|498|505.5||-0.014837|29|31||1|1||H|15|LFH15|1.41854243669|0
2015-02-01 18:30|497.25|498.25|504.75|-0.002007|35|23|52|1|0|1|H|15|LFH15|1.4164060776|0
2015-02-01 19:00|496.25|496.75|500|-0.001007|47|8|8|1.75|0|0.5|H|15|LFH15|1.41355759881|0
2015-02-01 19:30|497.75|496.25|497|0.003023|35|174|45|2|2|1.75|G|15|LFG15|1.41640321049|1
2015-02-01 20:00|494|501.5||-0.014955|60|17||1.5|1||H|15|LFH15|1.40998123119|1
2015-02-01 20:30|494||||7|||0.5|||H|15|LFH15|1.40998123119|0
2015-02-01 21:00|496.25|495.25|495.5|0.002019|3|26|3|0.25|1.5|0.25|G|15|LFG15|1.40998123119|1
2015-02-01 21:30|497.25|496|495.75|0.00252|3|13|3|0|1|0|G|15|LFG15|1.4128225032|0
2015-02-01 22:00|495|502.5||-0.014925|52|6||0.25|0||H|15|LFH15|1.40997407073|1
2015-02-01 22:30|495|495|502|0|22|1|7|0.75|0|0|H|15|LFH15|1.40997407073|0
2015-02-01 23:00|496.75|495.5|495.75|0.002523|1|49|6|0|0.75|0.25|G|15|LFG15|1.41495882755|1
2015-02-01 23:30|497|495.25|496.25|0.003534|2|36|6|0.25|0.5|0.25|G|15|LFG15|1.41567093566|0
2015-02-02 00:00|496.75|495|496|0.003535|1|127|6|0|1.25|0.25|G|15|LFG15|1.41495882755|0
2015-02-02 00:30|496|496.5|503.5|-0.001007|359|1|191|1.25|0|1|H|15|LFH15|1.41781733023|1
2015-02-02 01:00|498.75|497.5|498|0.002513|90|452|28|1.25|1.5|1|G|15|LFG15|1.42424248429|1
2015-02-02 01:30|497.5|496|496.5|0.003024|265|380|262|2|2|2|G|15|LFG15|1.42067295426|0
2015-02-02 02:00|497.25|495.75|496.5|0.003026|1626|3434|398|2.5|2.75|2.25|G|15|LFG15|1.41995904825|0
2015-02-02 02:30|497|495.75|496.25|0.002521|777|1526|183|1.25|1.25|1.25|G|15|LFG15|1.41924514224|0
2015-02-02 03:00|503.5|501.75|502|0.003488|1091|3488|648|7.25|7|6.5|G|15|LFG15|1.43780669843|0
2015-02-02 03:30|503.25|502|502|0.00249|839|2210|371|2.25|2.5|2.25|G|15|LFG15|1.43709279242|0
2015-02-02 04:00|503.25|502|502.25|0.00249|903|4118|885|2.75|2.75|2.75|G|15|LFG15|1.43709279242|0
2015-02-02 04:30|515.25|513|513|0.004386|1738|4156|995|12.5|12.5|12.25|G|15|LFG15|1.47136028077|0
2015-02-02 05:00|519.75|518|518.25|0.003378|2098|8602|2053|13.75|13.75|13.75|G|15|LFG15|1.48421058889|0
2015-02-02 05:30|522|520.5|520.75|0.002882|674|3093|1141|6|6|6|G|15|LFG15|1.49063574296|0
2015-02-02 06:00|520|517.5|517.75|0.004831|531|2393|290|3.75|4.25|4|G|15|LFG15|1.4849244949|0
2015-02-02 06:30|513.75|512.5|512.75|0.002439|445|4017|683|8|8|7.5|G|15|LFG15|1.46707684472|0
2015-02-02 07:00|511.5|509.5|510|0.003925|307|1298|182|3.5|4.25|4|G|15|LFG15|1.46065169066|0
2015-02-02 07:30|513|511.5|512|0.002933|370|1968|312|4.25|4.5|4.25|G|15|LFG15|1.4649351267|0
2015-02-02 08:00|516.25|515|515.5|0.002427|2049|4600|882|10.75|10|10.25|G|15|LFG15|1.47421590479|0
2015-02-02 08:30|514.75|513|513.25|0.003411|933|2404|477|5|4.75|4.75|G|15|LFG15|1.46993246875|0
2015-02-02 09:00|509|507.25|507.75|0.00345|992|4253|1130|8.75|8.5|8.75|G|15|LFG15|1.45351263059|0
2015-02-02 09:30|513|511|511.25|0.003914|1167|3532|712|5.5|6|5.25|G|15|LFG15|1.4649351267|0
2015-02-02 10:00|513.5|512|512.5|0.00293|2562|5157|1238|5.25|5|5|G|15|LFG15|1.46636293872|0
2015-02-02 10:30|521|519.25|520|0.00337|1606|4075|904|9.75|9.75|9.25|G|15|LFG15|1.48778011893|0
2015-02-02 11:00|518|516.25|517.25|0.00339|208|1360|257|3.75|3.75|3.5|G|15|LFG15|1.47921324684|0
2015-02-02 11:30|518|516.25|516.75|0.00339|319|1150|237|2.75|2.75|2.5|G|15|LFG15|1.47921324684|0
2015-02-02 12:00|519.25|517.75|518|0.002897|126|778|129|2.5|3|3|G|15|LFG15|1.48278277688|0
2015-02-02 12:30|520.5|518.5|519|0.003857|513|1550|148|3.25|3.5|3.5|G|15|LFG15|1.48635230692|0
2015-02-02 13:00|522.25|520.75|521.25|0.00288|493|2171|295|4.75|4.75|4.75|G|15|LFG15|1.49134964897|0
2015-02-02 13:30|521.25|520|520.5|0.002404|338|711|59|1.5|1.75|1|G|15|LFG15|1.48849402494|0
2015-02-02 14:00|523.5|522|522.25|0.002874|41|278|23|2|2.25|1.25|G|15|LFG15|1.494919179|0
2015-02-02 14:30|523.75|522.5|522.75|0.002392|36|174|56|1.5|1.5|1.25|G|15|LFG15|1.49563308501|0
2015-02-02 15:00|524.25|522.75|523|0.002869|29|93|45|0.75|1.25|0.75|G|15|LFG15|1.49706089702|0
2015-02-02 15:30|526.25|524.5|525|0.003337|37|83|14|1.75|1.75|1.75|G|15|LFG15|1.50277214508|0
2015-02-02 16:00|523.25|524.5||-0.002383|9|1||1|0||H|15|LFH15|1.49919070527|1
2015-02-02 16:30|521|523.25|525.75|-0.0043|3|4|2|2.25|0.5|0|H|15|LFH15|1.49274411361|0
2015-02-02 19:00|524.25|522.5|523.25|0.003349|4|36|30|0|1.25|1|G|15|LFG15|1.49559694517|1
2015-02-02 19:30|526|523|523.75|0.005736|16|88|75|2|2|1.25|G|15|LFG15|1.5005894004|0
2015-02-02 20:00|524.75|523.25|523.75|0.002867|26|31|2|0.25|1|0|G|15|LFG15|1.49702336095|0
2015-02-02 20:30|524.25|522.75|523.25|0.002869|37|24|30|1|1|0.25|G|15|LFG15|1.49559694517|0
2015-02-02 21:00|524.25|522.75|523.75|0.002869|24|49|47|0.75|0.75|0.5|G|15|LFG15|1.49559694517|0
2015-02-02 21:30|523.75|523.75|530.75|0|88|4|4|1|0|0.25|H|15|LFH15|1.49845796276|1
2015-02-02 22:00|526|524.5|524.75|0.00286|7|50|8|0.75|1|0.5|G|15|LFG15|1.50489525233|1
2015-02-02 22:30|523.5|524.25|530.75|-0.001431|19|10|5|0.75|0.25|0.25|H|15|LFH15|1.50202605262|1
2015-02-02 23:00|524|530.5||-0.012253|7|2||0.25|0||H|15|LFH15|1.50346065248|0
2015-02-02 23:30|526|524.25|524.25|0.003338|4|16|18|0.5|0.75|0.25|G|15|LFG15|1.49070745184|1
2015-02-03 00:00|525.5|523.75|524.5|0.003341|13|262|93|1.75|2.75|2.5|G|15|LFG15|1.48929042955|0
2015-02-03 00:30|525|523.5|524.25|0.002865|240|250|122|1|1.5|1.25|G|15|LFG15|1.48787340726|0
2015-02-03 01:00|527.5|526.25|527|0.002375|403|517|92|3|3.25|3|G|15|LFG15|1.49495851872|0
2015-02-03 01:30|527|525.5|526|0.002854|397|839|131|2.75|3|2.25|G|15|LFG15|1.49354149643|0
2015-02-03 02:00|526.25|525|525.5|0.002381|1353|2550|517|2.5|2.75|2.5|G|15|LFG15|1.49141596299|0
2015-02-03 02:30|534.25|533|533.5|0.002345|2411|5627|1147|9.75|9.5|9.75|G|15|LFG15|1.51408831967|0
2015-02-03 03:00|535|533.75|534.5|0.002342|743|3776|594|4|4|4|G|15|LFG15|1.51621385311|0
2015-02-03 03:30|531.25|530|530.75|0.002358|723|2753|340|5.75|5.75|5.25|G|15|LFG15|1.50558618591|0
2015-02-03 04:00|532.5|531.75|532.75|0.00141|642|3029|465|3.75|4.5|4|G|15|LFG15|1.50912874165|0
2015-02-03 04:30|533|532|533.5|0.00188|802|2045|301|2.5|2.75|2.75|G|15|LFG15|1.51054576394|0
2015-02-03 05:00|537|535.75|536.75|0.002333|855|3040|531|4.75|5.25|5.25|G|15|LFG15|1.52188194228|0
2015-02-03 05:30|536.25|535.25|536|0.001868|508|1033|195|2|2|1.25|G|15|LFG15|1.51975640884|0
2015-02-03 06:00|533.75|532.75|533.75|0.001877|379|1632|367|3.75|3.5|3.25|G|15|LFG15|1.51267129738|0
2015-02-03 06:30|533.75|532.5|533.5|0.002347|291|1640|314|2.5|2.75|2.5|G|15|LFG15|1.51267129738|0
2015-02-03 07:00|534.25|532.5|533.5|0.003286|695|1676|439|3|3|2.5|G|15|LFG15|1.51408831967|0
2015-02-03 07:30|537|535.25|536|0.00327|369|1493|503|3|3.25|2.75|G|15|LFG15|1.52188194228|0
2015-02-03 08:00|534.25|532.75|533.5|0.002816|797|3375|934|6|5.75|5.75|G|15|LFG15|1.51408831967|0
2015-02-03 08:30|535.5|534.25|535|0.00234|526|2473|479|2.25|2.75|2.5|G|15|LFG15|1.5176308754|0
2015-02-03 09:00|536.5|535|535.75|0.002804|604|2849|334|3.5|3.75|3.5|G|15|LFG15|1.52046491999|0
2015-02-03 09:30|535.25|534|534.75|0.002341|639|2348|452|3|2.75|3|G|15|LFG15|1.51692236425|0
2015-02-03 10:00|536.75|534.75|535.5|0.00374|1647|5255|912|4.5|4.5|4.25|G|15|LFG15|1.52117343113|0
2015-02-03 10:30|535.5|533.75|534|0.003279|1243|2817|582|3.75|3.75|3.75|G|15|LFG15|1.5176308754|0
2015-02-03 11:00|537.75|535.75|536.25|0.003733|301|1526|376|3.25|3|3|G|15|LFG15|1.52400747572|0
2015-02-03 11:30|541|539.5|539.75|0.00278|1650|3192|634|6.5|6.5|6.5|G|15|LFG15|1.53321812062|0
2015-02-03 12:00|547.25|545.75|546|0.002749|364|3538|1020|7.5|8|8|G|15|LFG15|1.55093089928|0
2015-02-03 12:30|553|551.25|551.75|0.003175|898|3080|827|6.75|6.75|6.5|G|15|LFG15|1.56722665564|0
2015-02-03 13:00|548.25|546.5|547.25|0.003202|1226|7589|1768|9.25|9.75|9.25|G|15|LFG15|1.55376494386|0
2015-02-03 13:30|548|546.25|547|0.003204|371|1722|412|4.5|4.75|4.75|G|15|LFG15|1.55305643272|0
2015-02-03 14:00|547.5|546.25|547|0.002288|12|160|66|0.75|1.25|1.25|G|15|LFG15|1.55163941042|0
2015-02-03 14:30|546.5|545|545.75|0.002752|26|163|69|1|1.75|1.5|G|15|LFG15|1.54880536584|0
2015-02-03 15:00|542.75|541|541.75|0.003235|24|210|174|4.5|5|4.25|G|15|LFG15|1.53817769864|0
2015-02-03 15:30|543.25|540.25|542.25|0.005553|20|24|13|1.25|1.25|1.25|G|15|LFG15|1.53959472094|0
2015-02-03 16:00|540.75|541.5|547.75|-0.001385|34|7|4|0|0|0|H|15|LFH15|1.54101961193|1
2015-02-03 19:00|546.5|545.75|545.25|0.001374|5|103|35|1|3|1.75|G|15|LFG15|1.55524878656|1
2015-02-03 19:30|544.5|545.25||-0.001376|26|20||0.75|0||H|15|LFH15|1.55168660427|1
2015-02-03 20:00|544.75|544.75|551|0|4|3|4|0.25|0|0.75|H|15|LFH15|1.55239904073|0
2015-02-03 20:30|546.5|545.75||0.001374|5|15||0.5|1.5||G|15|LFG15|1.55738609593|1
2015-02-03 21:00|543.5|544.25|546.75|-0.001378|10|2|1|2.5|1.25|0|H|15|LFH15|1.55096535619|1
2015-02-03 21:30|546|544.25|544.5|0.003215|3|22|12|0|1.25|1|G|15|LFG15|1.55595238305|1
2015-02-03 22:30|547.5|546.25|546.25|0.002288|27|33|1|0.75|1.75|0|G|15|LFG15|1.56022697751|0
2015-02-03 23:00|547.25|546.75|546.5|0.000914|34|39|1|0.25|1.25|0|G|15|LFG15|1.5595145451|0
2015-02-03 23:30|547.25|546.25|546.25|0.001831|6|56|15|1.25|2.25|1.25|G|15|LFG15|1.5595145451|0
2015-02-04 00:00|549.5|547.75|547.5|0.003195|15|56|15|1.25|1.75|0.75|G|15|LFG15|1.56592643679|0
2015-02-04 00:30|548.75|546.75|547.75|0.003658|21|63|20|1.25|1.25|0|G|15|LFG15|1.56378913956|0
2015-02-04 01:00|547|545.25|545.5|0.00321|100|423|94|3.25|3.25|3|G|15|LFG15|1.55880211269|0
2015-02-04 01:30|547.25|545.5|545.75|0.003208|83|427|226|1|1|0.5|G|15|LFG15|1.5595145451|0
2015-02-04 02:00|542|540.25|540.5|0.003239|1221|3177|1035|6.75|6.5|6.25|G|15|LFG15|1.5445534645|0
2015-02-04 02:30|543|541.75|541.75|0.002307|1009|2832|878|3.5|3.75|3.25|G|15|LFG15|1.54740319414|0
2015-02-04 03:00|542.25|540.5|541|0.003238|540|1457|317|2.25|2.5|2.25|G|15|LFG15|1.54526589691|0
2015-02-04 03:30|538|537.75|538|0.000465|585|3449|704|6.75|7|7|G|15|LFG15|1.53315454594|0
2015-02-04 04:00|537.25|536.5|536.75|0.001398|385|2341|554|4.75|5.25|5|G|15|LFG15|1.53101724871|0
2015-02-04 04:30|537.25|535.5|535.75|0.003268|213|1156|263|3.5|3.25|3|G|15|LFG15|1.53101724871|0
2015-02-04 05:00|540.5|538.75|539|0.003248|292|1177|171|3.25|3.25|2.75|G|15|LFG15|1.54027887004|0
2015-02-04 05:30|540.75|539|539|0.003247|311|1370|226|2.5|2.5|2.25|G|15|LFG15|1.54099130245|0
2015-02-04 06:00|540.5|538.75|538.5|0.003248|92|627|216|1.25|1.5|1.25|G|15|LFG15|1.54027887004|0
2015-02-04 06:30|542|540.25|540|0.003239|234|824|198|3.25|3.5|3.5|G|15|LFG15|1.5445534645|0
2015-02-04 07:00|540.75|538.75|538.75|0.003712|620|3095|865|5.5|5.5|5.5|G|15|LFG15|1.54099130245|0
2015-02-04 07:30|538.5|537|537|0.002793|292|1299|312|3.25|3|2.75|G|15|LFG15|1.53457941076|0
2015-02-04 08:00|539.25|537.75|538|0.002789|469|2581|720|3.5|3.75|4|G|15|LFG15|1.53671670799|0
2015-02-04 08:30|537.25|536.5|536.25|0.001398|532|2654|447|3.5|3.5|3.75|G|15|LFG15|1.53101724871|0
2015-02-04 09:00|538|536.25|536.25|0.003263|504|1733|292|2.25|2.75|2.5|G|15|LFG15|1.53315454594|0
2015-02-04 09:30|536|533.75|533.5|0.004215|1556|7493|1373|6|6|5.25|G|15|LFG15|1.52745508666|0
2015-02-04 10:00|537|534.75|534.5|0.004208|1548|5345|1067|4.5|4.5|4.25|G|15|LFG15|1.5303048163|0
2015-02-04 10:30|535.25|533.75|533.25|0.00281|635|2413|475|2.75|3|2.5|G|15|LFG15|1.52531778943|0
2015-02-04 11:00|534|531.5|531.5|0.004704|434|1362|340|4.5|4.5|4.75|G|15|LFG15|1.52175562738|0
2015-02-04 11:30|532.5|530.25|529.25|0.004243|952|2533|588|4.75|4.75|4.25|G|15|LFG15|1.51748103292|0
2015-02-04 12:00|532|530|529|0.003774|168|557|278|2.5|2.5|2.25|G|15|LFG15|1.5160561681|0
2015-02-04 12:30|528.5|526.5|526.25|0.003799|249|1980|532|6|6.5|6.25|G|15|LFG15|1.50608211437|0
2015-02-04 13:00|523.25|521.25|521|0.003837|475|4444|1237|9.75|9.75|9.5|G|15|LFG15|1.49112103376|0
2015-02-04 13:30|525.5|524|523.5|0.002863|57|838|58|4|4.5|4|G|15|LFG15|1.49753292545|0
2015-02-04 14:00|529|527|526.5|0.003795|58|296|46|3.5|3.75|3.25|G|15|LFG15|1.50750697919|0
2015-02-04 14:30|528.5|526.5|526|0.003799|46|345|47|3.5|4|4|G|15|LFG15|1.50608211437|0
2015-02-04 15:00|526.5|524.25|523.75|0.004292|5|83|14|2|2.25|1.75|G|15|LFG15|1.50038265509|0
2015-02-04 15:30|526.5|524.25|524|0.004292|3|45|1|1|1.25|0|G|15|LFG15|1.50038265509|0
2015-02-04 16:00|524.25|530.75||-0.012247|4|2||0|0||H|15|LFH15|1.50038265509|1
2015-02-04 19:00|527.25|525|527|0.004286|8|3|3|1.25|0|0|H|15|LFH15|1.5089685358|0
2015-02-04 19:30|527.75|525.25|531|0.00476|3|22|66|1.75|2|1.75|G|15|LFG15|1.51687265671|1
2015-02-04 20:00|528.5|526.75|531.75|0.003322|5|23|31|0|0.5|0.75|G|15|LFG15|1.51902832604|0
2015-02-04 20:30|528.5|526.25|531.75|0.004276|6|19|1|0|0.5|0|G|15|LFG15|1.51902832604|0
2015-02-04 21:00|527.25|525|531|0.004286|4|35|3|0.25|0.75|0.25|G|15|LFG15|1.51543554381|0
2015-02-04 21:30|524.75|524.25|526|0.000954|3|22|30|0.25|0.25|0.25|H|15|LFH15|1.51471390784|1
2015-02-04 22:00|527|525|525.25|0.00381|1|35|3|0|0.75|0|G|15|LFG15|1.52265947436|1
2015-02-04 22:30|525.25|523.25|522.25|0.003822|9|102|57|0.75|2.5|2|G|15|LFG15|1.51760320476|0
2015-02-04 23:00|525.5|523.75|523.25|0.003341|1|21|23|0|1.25|0.75|G|15|LFG15|1.51832552899|0
2015-02-04 23:30|521|518.5|517.5|0.004822|61|70|49|4|4.5|4|G|15|LFG15|1.50532369287|0
2015-02-05 00:00|520|514.75|514.25|0.010199|44|317|77|0|4|3.25|G|15|LFG15|1.50243439595|0
2015-02-05 00:30|519.5|517|516.5|0.004836|9|172|7|3.25|3.5|2.25|G|15|LFG15|1.50098974749|0
2015-02-05 01:00|520.5|518|517.5|0.004826|101|575|25|1.5|2|1|G|15|LFG15|1.50387904441|0
2015-02-05 01:30|518.5|516.25|515.5|0.004358|409|946|89|2|2|2|G|15|LFG15|1.49810045058|0
2015-02-05 02:00|521.25|519.5|518.75|0.003369|1435|3639|464|3.75|4|4|G|15|LFG15|1.5060460171|0
2015-02-05 02:30|520.75|518.25|517.25|0.004824|833|2863|743|3.5|4|4|G|15|LFG15|1.50460136864|0
2015-02-05 03:00|526.25|524|523|0.004294|668|4024|946|6.5|7|6.75|G|15|LFG15|1.52049250167|0
2015-02-05 03:30|532.75|530.25|529|0.004715|836|3609|723|6.75|6.5|6|G|15|LFG15|1.53927293162|0
2015-02-05 04:00|531.75|529.25|528.25|0.004724|585|3763|717|5|5|5|G|15|LFG15|1.53638363471|0
2015-02-05 04:30|534.25|531.5|531|0.005174|530|2570|418|4.25|4|4|G|15|LFG15|1.54360687699|0
2015-02-05 05:00|532.25|531|530|0.002354|123|1139|130|3.5|3.75|3.5|G|15|LFG15|1.53782828316|0
2015-02-05 05:30|529.25|526.25|525.5|0.005701|374|1706|267|4.5|5.25|5|G|15|LFG15|1.52916039242|0
2015-02-05 06:00|532|530.25|529.25|0.0033|139|1744|206|4.5|5.5|5.25|G|15|LFG15|1.53710595893|0
2015-02-05 06:30|533|530.25|529.5|0.005186|571|3136|772|4.75|5|5.25|G|15|LFG15|1.53999525585|0
2015-02-05 07:00|534.25|532.25|531.5|0.003758|198|1331|257|3|3.5|3.25|G|15|LFG15|1.54360687699|0
2015-02-05 07:30|533.25|531|530.25|0.004237|127|1288|301|3.25|3.5|3.5|G|15|LFG15|1.54071758008|0
2015-02-05 08:00|533|530.75|530|0.004239|290|1624|256|4.75|4.75|4|G|15|LFG15|1.53999525585|0
2015-02-05 08:30|535.5|533.25|532.75|0.004219|656|3803|881|6.75|7|6.75|G|15|LFG15|1.54721849814|0
2015-02-05 09:00|537.5|534.5|533.75|0.005613|1164|4787|1113|6.75|6.5|6.5|G|15|LFG15|1.55299709197|0
2015-02-05 09:30|540.75|538.25|537.25|0.004645|994|2828|808|6|5.5|5.75|G|15|LFG15|1.56238730694|0
2015-02-05 10:00|544.75|542.25|541.25|0.00461|1658|5528|1497|6|6.25|5.75|G|15|LFG15|1.5739444946|0
2015-02-05 10:30|547.25|544.5|543.75|0.005051|1199|4547|964|5.25|5.25|5.5|G|15|LFG15|1.58116773689|0
2015-02-05 11:00|543.75|541|540|0.005083|497|1822|178|4.75|5|4.5|G|15|LFG15|1.57105519769|0
2015-02-05 11:30|543.75|541|539.75|0.005083|268|1255|135|4|4.25|4.25|G|15|LFG15|1.57105519769|0
2015-02-05 12:00|543.75|540.75|539.75|0.005548|80|830|78|3|3.5|3.5|G|15|LFG15|1.57105519769|0
2015-02-05 12:30|539.25|536.75|535.75|0.004658|259|1268|287|5.25|5.25|4.5|G|15|LFG15|1.55805336157|0
2015-02-05 13:00|540.75|537.5|536.75|0.006047|307|2752|449|5.75|5.5|5.5|G|15|LFG15|1.56238730694|0
2015-02-05 13:30|540|537.25|536.25|0.005119|95|431|118|2.5|2.5|2.5|G|15|LFG15|1.56022033426|0
2015-02-05 14:00|542.5|539.25|538|0.006027|94|247|33|2.5|2.25|1.25|G|15|LFG15|1.56744357655|0
2015-02-05 14:30|542.75|539.25|538.25|0.00649|20|134|39|0.5|1|0.25|G|15|LFG15|1.56816590077|0
2015-02-05 15:00|540|537|535.25|0.005587|19|143|7|2.5|3.25|1.75|G|15|LFG15|1.56022033426|0
2015-02-05 15:30|541|537|536|0.007449|3|68|8|1|1.5|0|G|15|LFG15|1.56310963117|0
2015-02-05 16:00|539.25|538.25||0.001858|3|3||0|0||H|15|LFH15|1.5696589732|1
2015-02-05 19:00|541|539.75|536.75|0.002316|8|8|6|2.75|3.5|0.75|G|15|LFG15|1.57767859638|1
2015-02-05 19:30|544.25|541.5|541|0.005078|3|43|17|0.75|3.25|1.25|G|15|LFG15|1.58715633287|0
2015-02-05 20:00|541.5|541.75|545.25|-0.000461|10|2|4|1.5|0.75|0.5|H|15|LFH15|1.58715633287|1
2015-02-05 21:00|541.25|544.25||-0.005512|1|1||0|0||H|15|LFH15|1.58642357371|0
2015-02-05 21:30|540.75||||2|||0.25|||H|15|LFH15|1.5849580554|0
2015-02-05 22:00|540.5|539.5|544.25|0.001854|4|6|3|0|0|0|H|15|LFH15|1.58422529624|0
2015-02-05 22:30|541|544.5||-0.006428|5|2||0.75|0||H|15|LFH15|1.58569081455|0
2015-02-05 23:00|545|542|540.75|0.005535|5|24|5|0.5|1.5|0|G|15|LFG15|1.58714691264|1
2015-02-05 23:30|547.75|546|544.75|0.003205|11|123|29|1.75|4.25|3.5|G|15|LFG15|1.59515545211|0
2015-02-06 00:00|548|546|544.75|0.003663|10|53|61|0|2|1.75|G|15|LFG15|1.59588350115|0
2015-02-06 00:30|549|546.25|545|0.005034|49|97|20|3|2.75|1.5|G|15|LFG15|1.59879569732|0
2015-02-06 01:00|545.25|542.25|541.5|0.005533|62|547|23|4.5|5|4.25|G|15|LFG15|1.58787496168|0
2015-02-06 01:30|547.75|544.75|543.5|0.005507|79|623|59|3.5|3.75|3.25|G|15|LFG15|1.59515545211|0
2015-02-06 02:00|544.5|542.25|541|0.004149|1066|3901|943|3.25|3.5|3.25|G|15|LFG15|1.58569081455|0
2015-02-06 02:30|553.75|551|550.25|0.004991|1182|4693|1533|10|9.75|9.75|G|15|LFG15|1.61262862913|0
2015-02-06 03:00|551.75|549|547.75|0.005009|543|3187|537|4.25|4.5|4.5|G|15|LFG15|1.60680423679|0
2015-02-06 03:30|551.75|549|547.75|0.005009|208|1861|347|2.5|3|2.5|G|15|LFG15|1.60680423679|0
2015-02-06 04:00|554.5|551.75|550.5|0.004984|693|2667|1020|4.5|4.75|4.5|G|15|LFG15|1.61481277625|0
2015-02-06 04:30|555.5|552.75|551.5|0.004975|229|2081|772|3.25|3|3.25|G|15|LFG15|1.61772497242|0
2015-02-06 05:00|554.25|551.5|550.75|0.004986|221|1350|467|2|2.5|2.5|G|15|LFG15|1.61408472721|0
2015-02-06 05:30|555.25|552.25|550.25|0.005432|174|1794|707|3.75|3.5|3.25|G|15|LFG15|1.61699692338|0
2015-02-06 06:00|554.25|550.75|549.75|0.006355|115|1137|231|2.5|2.5|2.5|G|15|LFG15|1.61408472721|0
2015-02-06 06:30|551.75|548.75|547.25|0.005467|249|1129|509|3.5|3.5|3.25|G|15|LFG15|1.60680423679|0
2015-02-06 07:00|553.5|550.75|549.25|0.004993|253|1607|526|4|4|4|G|15|LFG15|1.61190058008|0
2015-02-06 07:30|556.75|553.25|552|0.006326|756|2135|651|5.5|5.5|5.5|G|15|LFG15|1.62136521764|0
2015-02-06 08:00|550.5|547.5|546|0.005479|485|1419|461|7.25|7.75|7.5|G|15|LFG15|1.60316399157|0
2015-02-06 08:30|554|550.75|549|0.005901|309|2245|467|3.75|4|3.75|G|15|LFG15|1.61335667817|0
2015-02-06 09:00|552.75|549|547.5|0.006831|340|1717|553|3.75|4.25|4|G|15|LFG15|1.60971643296|0
2015-02-06 09:30|550.75|547.5|546.25|0.005936|591|2240|512|3.5|3.25|3.25|G|15|LFG15|1.60389204062|0
2015-02-06 10:00|554|550.25|548.25|0.006815|1518|5110|1881|7|6|5.25|G|15|LFG15|1.61335667817|0
2015-02-06 10:30|554.5|551|549.25|0.006352|700|1822|500|2.25|2.5|2.25|G|15|LFG15|1.61481277625|0
2015-02-06 11:00|557.5|553.25|551.75|0.007682|557|1568|589|5.25|5|4.75|G|15|LFG15|1.62354936476|0
2015-02-06 11:30|559.5|555.75|553.5|0.006748|91|1849|444|3.75|5|4.75|G|15|LFG15|1.6293737571|0
2015-02-06 12:00|558.25|554.25|552.25|0.007217|68|1973|852|5.75|6.5|6.25|G|15|LFG15|1.62573351189|0
2015-02-06 12:30|553.75|549.75|548.25|0.007276|49|1226|612|4.75|6|5.5|G|15|LFG15|1.61262862913|0
2015-02-06 13:00|554|550|548.5|0.007273|232|1687|415|4.25|5|5.25|G|15|LFG15|1.61335667817|0
2015-02-06 13:30|554.25|550|548|0.007727|65|371|85|1.25|1.75|1.5|G|15|LFG15|1.61408472721|0
2015-02-06 14:00|555.5|551.25|549.5|0.00771|7|122|59|1.25|2|1.75|G|15|LFG15|1.61772497242|0
2015-02-06 14:30|556.5|552.5|550.25|0.00724|13|72|39|1|1|1|G|15|LFG15|1.62063716859|0
2015-02-06 15:00|556.75|552|550.25|0.008605|13|171|56|1.5|2.25|2.25|G|15|LFG15|1.62136521764|0
2015-02-06 15:30|552|549.75|551.25|0.004093|16|3|4|0.5|0.75|0|H|15|LFH15|1.62136521764|1
2015-02-08 17:00|563|557.25|555|0.010319|1|218|68|0|7.5|5.5|G|15|LFG15|1.66044314239|1
2015-02-08 17:30|556.25|554.25|556.75|0.003608|58|24|9|3|3|1.5|H|15|LFH15|1.65746343285|1
2015-02-08 18:00|559.5|554.75|553.5|0.008562|5|32|23|0.75|2.25|0.75|G|15|LFG15|1.67316335711|1
2015-02-08 18:30|553|551|553|0.00363|16|15|4|2.5|2.5|0|H|15|LFH15|1.66788523926|1
2015-02-08 19:00|552.5|550.5||0.003633|39|7||1.75|0.25||H|15|LFH15|1.66637720559|0
2015-02-08 19:30|552|552|554.5|0|2|1|1|0|0|0|H|15|LFH15|1.66486917192|0
2015-02-08 20:00|553.75|551.5||0.00408|12|8||1.75|0||H|15|LFH15|1.67014728977|0
2015-02-08 20:30|554.5|552.5||0.00362|7|9||0.5|0||H|15|LFH15|1.67240934028|0
2015-02-08 21:00|556|552.25||0.00679|6|16||0|0.5||G|15|LFG15|1.68300378858|1
2015-02-08 21:30|555.75|553||0.004973|1|3||0|1||G|15|LFG15|1.68224704228|0
2015-02-08 22:00|552.75|550.5|551.75|0.004087|19|1|1|0.5|0|0|H|15|LFH15|1.68148653276|1
2015-02-08 22:30|556.25|552.25|550.25|0.007243|5|11|2|0|0.25|0|G|15|LFG15|1.6990497436|1
2015-02-08 23:00|552|548.75|550|0.005923|82|26|2|1.5|1.25|0|H|15|LFH15|1.69828059478|1
2015-02-08 23:30|552.5|549.25|552.75|0.005917|18|1|1|1.75|0|0|H|15|LFH15|1.69981889242|0
2015-02-09 00:00|556.5|551.25|553.25|0.009524|8|33|1|0|1.5|0|G|15|LFG15|1.72225619232|1
2015-02-09 00:30|555|552.25|549.25|0.00498|65|106|1|0.75|1.25|0|G|15|LFG15|1.71761399234|0
2015-02-09 01:00|554.75|550.75|548.5|0.007263|65|348|56|1.75|2|2|G|15|LFG15|1.71684029234|0
2015-02-09 01:30|553.5|549.5|547.5|0.007279|30|549|75|1|2|1.5|G|15|LFG15|1.71297179236|0
2015-02-09 02:00|553|549.75|547.75|0.005912|745|2711|630|3|3.25|3|G|15|LFG15|1.71142439237|0
2015-02-09 02:30|553.75|550.25|548.25|0.006361|393|2072|424|2|1.75|2|G|15|LFG15|1.71374549235|0
2015-02-09 03:00|554.5|550.75|548.75|0.006809|169|1317|492|1.25|1.75|1.25|G|15|LFG15|1.71606659234|0
2015-02-09 03:30|553.25|549.5|547.5|0.006824|97|911|321|1.75|1.75|1.25|G|15|LFG15|1.71219809236|0
2015-02-09 04:00|554.75|551.25|549|0.006349|109|1118|348|3.25|3.25|3|G|15|LFG15|1.71684029234|0
2015-02-09 04:30|556.5|552.5|550.25|0.00724|273|937|307|2.75|2.5|2.25|G|15|LFG15|1.72225619232|0
2015-02-09 05:00|558.75|555|552.5|0.006757|205|1840|589|3|3.25|3|G|15|LFG15|1.72921949229|0
2015-02-09 05:30|561|557.25|554.75|0.006729|96|679|326|3.5|3.5|3.25|G|15|LFG15|1.73618279225|0
2015-02-09 06:00|561.5|558|555.5|0.006272|131|1046|204|2.75|2.5|2.75|G|15|LFG15|1.73773019225|0
2015-02-09 06:30|559.25|555.5|553|0.006751|205|1236|254|2.5|3|2|G|15|LFG15|1.73076689228|0
2015-02-09 07:00|561|557.25|554.75|0.006729|143|847|215|3.25|3.25|3.25|G|15|LFG15|1.73618279225|0
2015-02-09 07:30|560.5|556.75|554|0.006736|202|744|237|2.75|3|3|G|15|LFG15|1.73463539226|0
2015-02-09 08:00|563.25|559.25|557|0.007152|289|1596|320|3.25|3|3|G|15|LFG15|1.74314609222|0
2015-02-09 08:30|563.75|559.5|557|0.007596|284|3269|1184|2.5|2.5|2.5|G|15|LFG15|1.74469349222|0
2015-02-09 09:00|566.75|562|559|0.008452|1133|5642|2741|6|5.5|5|G|15|LFG15|1.75397789218|0
2015-02-09 09:30|567|562.5|559.5|0.008|832|5459|1723|3.75|3.75|3.75|G|15|LFG15|1.75475159217|0
2015-02-09 10:00|569.75|565|562.5|0.008407|1513|6131|1751|5.5|5|5|G|15|LFG15|1.76326229213|0
2015-02-09 10:30|568.75|564.25|561.5|0.007975|730|3431|1785|3.5|3.75|3.5|G|15|LFG15|1.76016749215|0
2015-02-09 11:00|567.75|563.75|561|0.007095|97|1004|181|1.75|2.25|2|G|15|LFG15|1.75707269216|0
2015-02-09 11:30|567.75|563.5|561|0.007542|184|527|138|2.5|2.25|2|G|15|LFG15|1.75707269216|0
2015-02-09 12:00|569.25|564.75|562.25|0.007968|37|350|132|1.25|1.75|1.5|G|15|LFG15|1.76171489214|0
2015-02-09 12:30|575|571.25|568.5|0.006565|291|3252|1321|9.25|9.25|9.25|G|15|LFG15|1.77950999206|0
2015-02-09 13:00|570.5|566.25|564|0.007506|327|2789|1434|7.75|7.75|7.5|G|15|LFG15|1.76558339212|0
2015-02-09 13:30|569.25|564.5|562|0.008415|94|676|812|3.25|3.5|3.5|G|15|LFG15|1.76171489214|0
2015-02-09 14:00|567.75|564|561.5|0.006649|19|182|91|2|2|2.25|G|15|LFG15|1.75707269216|0
2015-02-09 14:30|568.25|564|561.5|0.007535|11|52|10|0.75|1|1|G|15|LFG15|1.75862009215|0
2015-02-09 15:00|563.75|561|561.25|0.004902|39|18|2|0.5|0.25|0.25|H|15|LFH15|1.75784056197|1
2015-02-09 15:30|567.25|562.5|559.75|0.008444|2|9|14|0|0.75|0.75|G|15|LFG15|1.7774243472|1
2015-02-09 16:00|566.5|561.75|559|0.008456|1|19|11|0|0.75|1|G|15|LFG15|1.77507429297|0
2015-02-09 19:00|561|558.75|561.5|0.004027|28|12|8|1|0.25|0.5|H|15|LFH15|1.77270436735|1
2015-02-09 19:30|560|558|560.5|0.003584|19|25|20|1.25|0.75|0.75|H|15|LFH15|1.76954446651|0
2015-02-09 20:00|558.5|556.25|556.5|0.004045|131|38|38|1.5|1|1|H|15|LFH15|1.76480461526|0
2015-02-09 20:30|559|556.25|556.5|0.004944|28|26|10|1|0.75|0.25|H|15|LFH15|1.76638456568|0
2015-02-09 21:00|558.75|556|556|0.004946|67|25|16|0.75|0.75|0.5|H|15|LFH15|1.76559459047|0
2015-02-09 21:30|559.5|556.75|559.5|0.004939|18|7|5|0.5|0.5|0.75|H|15|LFH15|1.7679645161|0
2015-02-09 22:00|558.75|558.5||0.000448|4|4||0.5|0.5||H|15|LFH15|1.76559459047|0
2015-02-09 22:30|558.75|556.75|558|0.003592|2|1|6|0|0|1|H|15|LFH15|1.76559459047|0
2015-02-09 23:00|558|557.75||0.000448|11|3||0.25|0.25||H|15|LFH15|1.76322466485|0
2015-02-09 23:30|557.75|555|558.25|0.004955|37|14|11|0.5|0.75|0.5|H|15|LFH15|1.76243468964|0
2015-02-10 00:00|558|555.25|555.25|0.004953|83|11|4|0.5|0.25|0|H|15|LFH15|1.76322466485|0
2015-02-10 00:30|557.5|554.75|555.75|0.004957|88|6|19|0.75|0.5|0.25|H|15|LFH15|1.76164471443|0
2015-02-10 01:00|563.5|559|556|0.00805|137|305|42|1.75|1.75|1.25|G|15|LFG15|1.78943090866|1
2015-02-10 01:30|562.5|558.25|555.5|0.007613|37|389|74|1|1.5|1.25|G|15|LFG15|1.78625534361|0
2015-02-10 02:00|559.75|555.5|553.25|0.007651|479|4555|725|5.5|6|5.25|G|15|LFG15|1.77752253971|0
2015-02-10 02:30|558.75|554.5|552.75|0.007665|720|4092|1186|4.25|4|3.5|G|15|LFG15|1.77434697465|0
2015-02-10 03:00|561.5|556.75|554.75|0.008532|323|1751|754|3|2.5|2.25|G|15|LFG15|1.78307977855|0
2015-02-10 03:30|564.25|560.25|558|0.00714|421|1837|525|2.75|3.5|3.25|G|15|LFG15|1.79181258246|0
2015-02-10 04:00|563|559|556.75|0.007156|269|1704|633|3.5|3.5|3.75|G|15|LFG15|1.78784312614|0
2015-02-10 04:30|561.5|557.5|556|0.007175|167|1449|593|3.25|3.25|3.25|G|15|LFG15|1.78307977855|0
2015-02-10 05:00|562|558.5|556.75|0.006267|139|868|295|2|2.5|2.5|G|15|LFG15|1.78466756108|0
2015-02-10 05:30|562.5|558|556.5|0.008065|149|1213|248|1.5|1.75|1.25|G|15|LFG15|1.78625534361|0
2015-02-10 06:00|565|561|559.5|0.00713|237|1472|756|4.25|4.5|4.5|G|15|LFG15|1.79419425625|0
2015-02-10 06:30|563|558.75|557|0.007606|128|887|194|3|3.25|3.25|G|15|LFG15|1.78784312614|0
2015-02-10 07:00|564.5|560.5|559|0.007136|384|1097|262|2.75|2.75|2.5|G|15|LFG15|1.79260647372|0
2015-02-10 07:30|565|560.75|559|0.007579|333|908|269|2.25|2|1.75|G|15|LFG15|1.79419425625|0
2015-02-10 08:00|566.75|562.5|560.5|0.007556|460|1726|545|2.5|2.75|2|G|15|LFG15|1.79975149509|0
2015-02-10 08:30|563.25|558.75|557.25|0.008054|562|1895|528|4.75|4.75|4.25|G|15|LFG15|1.7886370174|0
2015-02-10 09:00|560|555.25|554|0.008555|502|2207|1047|5|5|4.75|G|15|LFG15|1.77831643097|0
2015-02-10 09:30|560.25|555.75|554.25|0.008097|364|2248|606|2.25|2.25|2|G|15|LFG15|1.77911032224|0
2015-02-10 10:00|557.5|553.75|552.25|0.006772|1241|5890|1868|5|5|4.5|G|15|LFG15|1.77037751833|0
2015-02-10 10:30|557|552.5|551.25|0.008145|654|2202|764|3.5|4|3.75|G|15|LFG15|1.76878973581|0
2015-02-10 11:00|559.25|554.75|553.25|0.008112|258|1180|343|3.25|4|3.75|G|15|LFG15|1.77593475718|0
2015-02-10 11:30|560.25|555.75|554|0.008097|97|847|232|1.5|1.75|1.5|G|15|LFG15|1.77911032224|0
2015-02-10 12:00|557.5|553|551.25|0.008137|205|1025|257|4.5|4.25|4.5|G|15|LFG15|1.77037751833|0
2015-02-10 12:30|553.5|549.25|547.25|0.007738|344|1566|519|5|5.5|5.5|G|15|LFG15|1.75767525811|0
2015-02-10 13:00|556.5|551.75|550|0.008609|150|1535|539|4|4|4|G|15|LFG15|1.76720195328|0
2015-02-10 13:30|556.25|551.75|549.5|0.008156|60|169|99|0.75|1.25|1.25|G|15|LFG15|1.76640806201|0
2015-02-10 14:00|558.5|554|552|0.008123|7|180|28|0.75|2.25|2.25|G|15|LFG15|1.77355308339|0
2015-02-10 14:30|559|554.75|552.75|0.007661|12|298|31|0.75|1.25|1|G|15|LFG15|1.77514086592|0
2015-02-10 15:00|554.5|552.75|553.75|0.003166|370|143|28|0.75|0.5|0.25|H|15|LFH15|1.77434089257|1
2015-02-10 15:30|558.75|554.25|553.5|0.008119|2|373|111|1|3|2.5|G|15|LFG15|1.79360103794|1
2015-02-10 16:00|554.25|552.5|557|0.003167|7|7|5|1.25|1|0.25|H|15|LFH15|1.79360103794|1
2015-02-10 19:00|552.75|551|553.25|0.003176|20|10|4|3|3|0|H|15|LFH15|1.78874690793|0
2015-02-10 19:30|552.75|551|554.75|0.003176|14|2|3|0|0|0|H|15|LFH15|1.78874690793|0
2015-02-10 20:00|552|550|553.5|0.003636|107|34|20|1|0.75|0|H|15|LFH15|1.78631984293|0
2015-02-10 20:30|551|549|552.75|0.003643|36|49|2|0.5|0.5|0|H|15|LFH15|1.78308375625|0
2015-02-10 21:00|554|549|547.25|0.009107|10|76|29|0|2.25|2|G|15|LFG15|1.79932313473|1
2015-02-10 21:30|548.75|547|547.75|0.003199|51|18|2|1.25|0.75|0.5|H|15|LFH15|1.79850377082|1
2015-02-10 22:00|553.5|550|548|0.006364|2|65|28|0|2|1.75|G|15|LFG15|1.81987538784|1
2015-02-10 22:30|550.5||||2|||0.75|||H|15|LFH15|1.82152982001|1
2015-02-10 23:00|551|549.5|550.5|0.00273|24|23|10|0.5|1|0|H|15|LFH15|1.82318425218|0
2015-02-10 23:30|556.25|549.5|550.5|0.012284|1|26|1|0|0.75|0|G|15|LFG15|1.8455800551|1
2015-02-11 00:00|550.5|548.75|552|0.003189|31|9|1|0.75|0.75|0|H|15|LFH15|1.84893870852|1
2015-02-11 00:30|555.75|549.5|547.5|0.011374|4|361|139|0.75|3.25|2.75|G|15|LFG15|1.87252425925|1
2015-02-11 01:00|556.75|551.5|549.75|0.009519|70|930|307|3|4|3.5|G|15|LFG15|1.87589362363|0
2015-02-11 01:30|555.5|550.75|548.75|0.008625|21|140|101|0.5|1.5|1.5|G|15|LFG15|1.87168191815|0
2015-02-11 02:00|554.5|550|548|0.008182|73|1827|459|1|1.5|1.25|G|15|LFG15|1.86831255376|0
2015-02-11 02:30|555.25|551.25|549.25|0.007256|415|1812|622|2|2|2|G|15|LFG15|1.87083957705|0
2015-02-11 03:00|554.5|550|548.25|0.008182|126|1228|504|1.75|2|1.5|G|15|LFG15|1.86831255376|0
2015-02-11 03:30|550.5|546|544.25|0.008242|449|5514|1949|6.75|7.25|7|G|15|LFG15|1.8548350962|0
2015-02-11 04:00|547|542.75|540.5|0.00783|138|1290|739|5|5.25|5.25|G|15|LFG15|1.84304232084|0
2015-02-11 04:30|547.75|543|541.75|0.008748|190|2142|798|3|3|3|G|15|LFG15|1.84556934413|0
2015-02-11 05:00|547.5|543.25|541.5|0.007823|82|754|242|2.75|2.5|2.5|G|15|LFG15|1.84472700304|0
2015-02-11 05:30|549.5|545.25|543.5|0.007795|167|1570|554|3.75|4|3.75|G|15|LFG15|1.85146573181|0
2015-02-11 06:00|548.75|544.5|542.75|0.007805|113|785|320|2|2.25|1.75|G|15|LFG15|1.84893870852|0
2015-02-11 06:30|552.25|547|545|0.009598|568|1357|870|4.25|4|4|G|15|LFG15|1.86073148388|0
2015-02-11 07:00|551.75|546.5|544.25|0.009607|395|1248|805|2.5|2.75|2.75|G|15|LFG15|1.85904680169|0
2015-02-11 07:30|549.75|543.75|541.5|0.011034|296|1253|589|2.75|3.25|3|G|15|LFG15|1.85230807291|0
2015-02-11 08:00|549.75|543.75|541.25|0.011034|454|1497|749|4|3.75|3.75|G|15|LFG15|1.85230807291|0
2015-02-11 08:30|544.75|539.25|537|0.010199|182|1945|887|6|5.25|5.25|G|15|LFG15|1.83546125097|0
2015-02-11 09:00|545.5|539.5|536.75|0.011121|462|2303|1561|2.25|3|3|G|15|LFG15|1.83798827426|0
2015-02-11 09:30|547.25|541.5|539.5|0.010619|267|3821|2150|5|6|6|G|15|LFG15|1.84388466194|0
2015-02-11 10:00|550.75|544.25|541.75|0.011943|452|6736|2531|4|4|3.75|G|15|LFG15|1.8556774373|0
2015-02-11 10:30|551|544|541.25|0.012868|854|3306|1480|3.25|3.25|2.75|G|15|LFG15|1.8565197784|0
2015-02-11 11:00|554|547.5|544.75|0.011872|41|1167|705|3.25|4.5|4.5|G|15|LFG15|1.86662787156|0
2015-02-11 11:30|551.5|545.25|542.5|0.011463|33|842|338|2.75|3.5|3.5|G|15|LFG15|1.85820446059|0
2015-02-11 12:00|549.75|543.75|541.25|0.011034|115|1108|446|3.25|3.5|3.25|G|15|LFG15|1.85230807291|0
2015-02-11 12:30|550|543.75|541.25|0.011494|8|982|367|1.75|2.75|2.75|G|15|LFG15|1.85315041401|0
2015-02-11 13:00|548|542.5|539.75|0.010138|21|1789|898|2.5|3.25|3|G|15|LFG15|1.84641168523|0
2015-02-11 13:30|550.5|543.75|541|0.012414|27|790|326|1|2.25|2|G|15|LFG15|1.8548350962|0
2015-02-11 14:00|544.75|542.75|542|0.003685|259|138|3|1.5|1.75|0.75|H|15|LFH15|1.85824628718|1
2015-02-11 14:30|546.25|543.5|542.75|0.00506|41|21|24|1.5|1.25|0.25|H|15|LFH15|1.86336307366|0
2015-02-11 15:00|553.75|546.75|544|0.012803|3|109|70|0.5|0.75|0.75|G|15|LFG15|1.89850469556|1
2015-02-11 15:30|547|544.5|544.75|0.004591|34|11|3|0.5|0.5|0.5|H|15|LFH15|1.89937278184|1
2015-02-11 16:00|547.5|544.5|545|0.00551|15|19|11|0.25|0.5|0.25|H|15|LFH15|1.9011089544|0
2015-02-11 19:00|546.5|542.75|545.25|0.006909|8|18|2|1.25|2.25|0.25|H|15|LFH15|1.89763660928|0
2015-02-11 19:30|546|543.25|546|0.005062|33|38|14|1|1|0.5|H|15|LFH15|1.89590043672|0
2015-02-11 20:00|545.5|543|543|0.004604|27|139|24|0.75|1.25|0.5|H|15|LFH15|1.89416426416|0
2015-02-11 20:30|544.5|541.5|541.75|0.00554|35|58|30|1.5|1.75|1.5|H|15|LFH15|1.89069191904|0
2015-02-11 21:00|550|543.75|540.5|0.011494|43|51|94|0.75|1|1.25|G|15|LFG15|1.92037037021|1
2015-02-11 21:30|550.5|544.25|541.25|0.011484|11|205|84|0.5|0.75|0.25|G|15|LFG15|1.92211616146|0
2015-02-11 22:00|545|542|542.5|0.005535|109|88|16|1|0.75|1|H|15|LFH15|1.92476492052|1
2015-02-11 22:30|545.25|542.5|545|0.005069|1|2|1|0|0.25|0|H|15|LFH15|1.92564784021|0
2015-02-11 23:00|545.25|542.25|545.25|0.005533|26|21|3|1.25|1.25|0.25|H|15|LFH15|1.92564784021|0
2015-02-11 23:30|547.25|544.5|543.25|0.005051|67|58|3|1.75|2|0.5|H|15|LFH15|1.93271119772|0
2015-02-12 00:00|546.5|543.5|544.5|0.00552|19|13|1|1.5|1.5|0|H|15|LFH15|1.93006243865|0
2015-02-12 00:30|546.5|543.75|546|0.005057|21|42|1|0.5|0.75|0|H|15|LFH15|1.93006243865|0
2015-02-12 01:00|555.5|549.25|545.75|0.011379|6|363|262|0.25|2.5|2.25|G|15|LFG15|1.97176953503|1
2015-02-12 01:30|554.75|548.25|545|0.011856|1|405|238|0|3|2.75|G|15|LFG15|1.96910737994|0
2015-02-12 02:00|557.25|550.25|546.75|0.012721|6|2911|1353|0.75|3.5|3.5|G|15|LFG15|1.97798123023|0
2015-02-12 02:30|558|551.5|548|0.011786|69|2460|1603|3.25|3.25|3|G|15|LFG15|1.98064338532|0
2015-02-12 03:00|560|552.5|548.75|0.013575|44|1939|960|2|3.75|3.25|G|15|LFG15|1.98774246555|0
2015-02-12 03:30|560.5|553|548.75|0.013562|33|1385|822|1.25|2|2.25|G|15|LFG15|1.98951723561|0
2015-02-12 04:00|561.75|554|550.5|0.013989|29|1630|998|1.75|4.25|4.5|G|15|LFG15|1.99395416076|0
2015-02-12 04:30|558.25|551|547.25|0.013158|59|1198|665|2.75|4.25|4|G|15|LFG15|1.98153077035|0
2015-02-12 05:00|560|552|547.75|0.014493|159|620|406|2|2.5|1.75|G|15|LFG15|1.98774246555|0
2015-02-12 05:30|557.25|551.25|547.75|0.010884|1|606|648|0|3.25|3|G|15|LFG15|1.97798123023|0
2015-02-12 06:00|551.75|548|547.5|0.006843|904|470|106|2|2|2.25|H|15|LFH15|1.97977531752|1
2015-02-12 06:30|551.25|547.25|548.25|0.007309|361|105|22|1.25|1|1|H|15|LFH15|1.97798123023|0
2015-02-12 07:00|550|546.25|546.5|0.006865|838|484|109|3.25|3.25|2.5|H|15|LFH15|1.97349601202|0
2015-02-12 07:30|548.75|544.75|544.75|0.007343|759|578|26|2.5|2.5|2.5|H|15|LFH15|1.96901079381|0
2015-02-12 08:00|555.75|552|551.75|0.006793|2633|1795|148|8.75|8.25|8|H|15|LFH15|1.99412801579|0
2015-02-12 08:30|558|554.25|554.25|0.006766|3896|1531|95|4|4|4|H|15|LFH15|2.00220140856|0
2015-02-12 09:00|556.5|552.5|552.25|0.00724|2601|1473|285|2.75|2.75|2.5|H|15|LFH15|1.99681914671|0
2015-02-12 09:30|559.25|555|554.75|0.007658|3419|1707|321|7.25|7.25|7|H|15|LFH15|2.00668662677|0
2015-02-12 10:00|562.25|557.25|556.5|0.008973|5075|2417|364|6|5|4|H|15|LFH15|2.01745115047|0
2015-02-12 10:30|567|561.75|560.5|0.009346|3612|1977|242|6|5.5|5|H|15|LFH15|2.03449497967|0
2015-02-12 11:00|567|562|561|0.008897|1723|843|136|3.75|3.75|3.25|H|15|LFH15|2.03449497967|0
2015-02-12 11:30|567.5|562|560.5|0.009786|936|483|76|2.75|2.75|2.5|H|15|LFH15|2.03628906695|0
2015-02-12 12:00|569|563.75|562.5|0.009313|1650|1094|290|2.75|2.75|2.5|H|15|LFH15|2.0416713288|0
2015-02-12 12:30|567|562|560.75|0.008897|980|395|48|4.5|4.25|3.5|H|15|LFH15|2.03449497967|0
2015-02-12 13:00|572|566.75|565.25|0.009263|3075|1285|207|7|6.5|6.25|H|15|LFH15|2.0524358525|0
2015-02-12 13:30|573.75|568.5|567|0.009235|678|271|21|3.25|3|2.75|H|15|LFH15|2.058715158|0
2015-02-12 14:00|572.75|567.25|568.25|0.009696|686|340|40|3.75|3.5|2|H|15|LFH15|2.05512698343|0
2015-02-12 14:30|572.5|566.75|565.75|0.010146|111|145|10|1.75|2|1.5|H|15|LFH15|2.05422993979|0
2015-02-12 15:00|572|566.5|566.25|0.009709|77|51|10|1|0.25|0|H|15|LFH15|2.0524358525|0
2015-02-12 15:30|571.25|565.75||0.009722|98|42||1.75|1.25||H|15|LFH15|2.04974472158|0
2015-02-12 16:00|571.25|566.25|564|0.00883|5|41|1|0.25|0.75|0|H|15|LFH15|2.04974472158|0
2015-02-12 19:00|571.25|565.5||0.010168|21|20||2|2||H|15|LFH15|2.04974472158|0
2015-02-12 19:30|571.25|565.75|565|0.009722|31|21|5|1|0.5|0.25|H|15|LFH15|2.04974472158|0
2015-02-12 20:00|570.75|565.25|564.5|0.00973|31|20|21|0.75|1|0.5|H|15|LFH15|2.0479506343|0
2015-02-12 20:30|570.75|565|563.75|0.010177|19|16|1|0.75|0.5|0|H|15|LFH15|2.0479506343|0
2015-02-12 21:00|573.5|567.5|566|0.010573|189|135|44|3.75|3.5|2.25|H|15|LFH15|2.05781811436|0
2015-02-12 21:30|574.75|569.5|567.5|0.009219|91|86|7|2.25|2.5|1|H|15|LFH15|2.06230333256|0
2015-02-12 22:00|575|569.5|569.5|0.009658|36|82|10|1.25|1|1|H|15|LFH15|2.06320037621|0
2015-02-12 22:30|574.25|569|568.5|0.009227|2|2|1|0|0.25|0|H|15|LFH15|2.06050924528|0
2015-02-12 23:00|575.25|569.75||0.009653|13|3||1|0||H|15|LFH15|2.06409741985|0
2015-02-12 23:30|575|569.75||0.009215|3|1||0|0||H|15|LFH15|2.06320037621|0
2015-02-13 00:00|576.5|571.25|569|0.00919|93|80|1|1.25|1.25|0|H|15|LFH15|2.06858263806|0
2015-02-13 00:30|577.5|572.5|570.25|0.008734|383|256|3|2.75|2.75|0.75|H|15|LFH15|2.07217081263|0
2015-02-13 01:00|578|572.75|571|0.009166|746|559|78|1.5|1.75|1.75|H|15|LFH15|2.07396489991|0
2015-02-13 01:30|577|571.5|570|0.009624|875|855|155|1.75|2|1.25|H|15|LFH15|2.07037672534|0
2015-02-13 02:00|579|573.75|572|0.00915|3039|2194|288|4.5|4.5|4.25|H|15|LFH15|2.07755307448|0
2015-02-13 02:30|576.25|571.25|569.25|0.008753|1940|1629|237|3.25|3.25|3.25|H|15|LFH15|2.06768559442|0
2015-02-13 03:00|573.75|568.25|566.75|0.009679|2012|1188|231|5.25|5.5|5|H|15|LFH15|2.058715158|0
2015-02-13 03:30|574.5|569.75|568.5|0.008337|905|907|65|2.75|3|2.25|H|15|LFH15|2.06140628892|0
2015-02-13 04:00|575|570.5|569.5|0.007888|1259|983|111|3.5|3|2.75|H|15|LFH15|2.06320037621|0
2015-02-13 04:30|573.5|568.25|567.25|0.009239|782|613|75|2.75|3|2.75|H|15|LFH15|2.05781811436|0
2015-02-13 05:00|574|569.75|569|0.007459|1236|1199|151|2.75|3.25|2.25|H|15|LFH15|2.05961220164|0
2015-02-13 05:30|573.25|569|568.25|0.007469|515|684|44|2.25|2.25|2.25|H|15|LFH15|2.05692107071|0
2015-02-13 06:00|572.25|567.5|566.5|0.00837|739|507|45|2|2.25|2|H|15|LFH15|2.05333289615|0
2015-02-13 06:30|580|575|574|0.008696|1789|1145|168|8.5|8.25|7.25|H|15|LFH15|2.08114124904|0
2015-02-13 07:00|581.25|575.75|574.5|0.009553|2325|1488|303|3.5|3|2.5|H|15|LFH15|2.08562646725|0
2015-02-13 07:30|581.25|576|574.25|0.009115|2886|1631|367|4.75|4.25|4.25|H|15|LFH15|2.08562646725|0
2015-02-13 08:00|582.25|577|575.5|0.009099|2403|1774|132|4.5|4|3.75|H|15|LFH15|2.08921464182|0
2015-02-13 08:30|583.25|577.75|576|0.00952|3266|2545|623|4.5|4.75|4.25|H|15|LFH15|2.09280281639|0
2015-02-13 09:00|584.25|579.25|577.5|0.008632|2295|1276|390|4.25|4.25|3.5|H|15|LFH15|2.09639099095|0
2015-02-13 09:30|585|579.75|577.75|0.009056|1625|1036|257|2.5|2.25|2.5|H|15|LFH15|2.09908212188|0
2015-02-13 10:00|584|578|576|0.010381|4855|2796|537|6.5|6.75|6.25|H|15|LFH15|2.09549394731|0
2015-02-13 10:30|582.75|577.25|575.75|0.009528|1926|1301|199|3.25|3|3|H|15|LFH15|2.0910087291|0
2015-02-13 11:00|584.5|578.75|577.25|0.009935|1105|563|191|3|2.75|2.5|H|15|LFH15|2.0972880346|0
2015-02-13 11:30|585|579.5|578.25|0.009491|624|438|77|2.25|2|2|H|15|LFH15|2.09908212188|0
2015-02-13 12:00|584.25|578.5|577|0.009939|629|881|91|3.25|3.5|3|H|15|LFH15|2.09639099095|0
2015-02-13 12:30|582.25|576.25|574.5|0.010412|844|457|128|3|3.25|3|H|15|LFH15|2.08921464182|0
2015-02-13 13:00|584.75|579.25|578.5|0.009495|2303|1524|74|4.75|5|4.75|H|15|LFH15|2.09818507824|0
2015-02-13 13:30|585|579.25|577.5|0.009927|388|199|15|1.5|1.25|1|H|15|LFH15|2.09908212188|0
2015-02-13 14:00|584.75|579.25|578|0.009495|176|123|5|1.5|1.5|1|H|15|LFH15|2.09818507824|0
2015-02-13 14:30|584.25|578.5|578|0.009939|23|53|36|0.5|0.5|0.5|H|15|LFH15|2.09639099095|0
2015-02-13 15:00|584.25|578.5||0.009939|99|40||1.25|1.25||H|15|LFH15|2.09639099095|0
2015-02-13 15:30|584.25|578.5|576.75|0.009939|59|61|4|1|1.25|0|H|15|LFH15|2.09639099095|0
2015-02-13 16:00|578.25|581.5|585.75|-0.005589|1|1|1|0|0|0|M|15|LFM15|2.09548503115|1
2015-02-15 17:00|589|582.5|581.5|0.011159|197|81|51|4.75|5|5.5|H|15|LFH15|2.12251192321|1
2015-02-15 17:30|587|581.25|581|0.009892|9|2|7|0.75|0.25|0.5|H|15|LFH15|2.11530475199|0
2015-02-15 18:00|582.25||||14|||0.25|||J|15|LFJ15|2.11894398598|1
2015-02-15 18:30|580.75|578.75||0.003456|3|2||0|0||J|15|LFJ15|2.113485135|0
2015-02-15 19:00|585.75|579.75|579|0.010349|4|12|1|0.25|0.5|0|H|15|LFH15|2.13904780618|1
2015-02-15 20:00|583.25|578.25|575.5|0.008647|8|102|16|1.75|3.25|1.5|H|15|LFH15|2.12991828076|0
2015-02-15 20:30|582.5|576.5|575|0.010408|1|38|4|0|1.75|0|H|15|LFH15|2.12717942313|0
2015-02-15 21:00|577.25|576.25||0.001735|4|4||0.25|0.25||J|15|LFJ15|2.12994678578|1
2015-02-15 21:30|577.75|577.25||0.000866|25|9||0.5|0.25||J|15|LFJ15|2.13179169422|0
2015-02-15 22:00|582.5|578|577|0.007785|2|1|1|1.25|0|0|H|15|LFH15|2.15118001192|1
2015-02-15 22:30|582.5|578||0.007785|1|8||0|0.25||H|15|LFH15|2.15118001192|0
2015-02-15 23:30|584.25|578.25|576.75|0.010376|52|52|1|0.75|1.5|0|H|15|LFH15|2.15764278449|0
2015-02-16 00:00|584.5|578.75|577.5|0.009935|21|22|12|1|1|1|H|15|LFH15|2.15856603771|0
2015-02-16 00:30|585.25|579.75|576.75|0.009487|82|124|2|1.5|1.75|0.5|H|15|LFH15|2.16133579738|0
2015-02-16 01:00|583.75|578.5|576.5|0.009075|255|314|27|3|3|2|H|15|LFH15|2.15579627804|0
2015-02-16 01:30|581.75|575.75|574.25|0.010421|324|175|65|2.5|3|2.5|H|15|LFH15|2.14841025225|0
2015-02-16 02:00|579.5|574|572.5|0.009582|2323|1078|293|3.25|2.75|2.75|H|15|LFH15|2.14010097323|0
2015-02-16 02:30|579.75|574|572.5|0.010017|1491|746|171|2.25|1.75|1.75|H|15|LFH15|2.14102422646|0
2015-02-16 03:00|581.25|575.5|574|0.009991|801|957|149|2.25|2|2.25|H|15|LFH15|2.1465637458|0
2015-02-16 03:30|585.25|579.5|578|0.009922|907|554|73|4.25|4.5|4.5|H|15|LFH15|2.16133579738|0
2015-02-16 04:00|585.75|579.75|578|0.010349|1715|1068|126|2.75|2.5|2.75|H|15|LFH15|2.16318230383|0
2015-02-16 04:30|586|580|578|0.010345|1422|976|113|2.25|2.25|1.75|H|15|LFH15|2.16410555706|0
2015-02-16 05:00|591|584.75|582|0.010688|1321|932|158|6.25|6|5.5|H|15|LFH15|2.18257062154|0
2015-02-16 05:30|589.75|583.75|581.5|0.010278|770|651|112|2|1.75|1.5|H|15|LFH15|2.17795435542|0
2015-02-16 06:00|589.75|583.5|581.25|0.010711|404|279|16|2|1.5|1.25|H|15|LFH15|2.17795435542|0
2015-02-16 06:30|587.75|581.5|579.75|0.010748|478|408|76|2.75|2.75|2.25|H|15|LFH15|2.17056832962|0
2015-02-16 07:00|591|584.75|582.25|0.010688|715|344|86|4.5|4.25|3.75|H|15|LFH15|2.18257062154|0
2015-02-16 07:30|588.5|582.25|580.25|0.010734|424|215|24|2.5|2.75|2|H|15|LFH15|2.1733380893|0
2015-02-16 08:00|587.5|581.25|579.25|0.010753|594|405|32|2.25|2.25|1.75|H|15|LFH15|2.1696450764|0
2015-02-16 08:30|585.5|579|576.75|0.011226|493|637|70|3.25|3.25|3|H|15|LFH15|2.16225905061|0
2015-02-16 09:00|586.75|580.25|577.75|0.011202|799|767|143|1.75|2|1.5|H|15|LFH15|2.16687531673|0
2015-02-16 09:30|588.5|582|579.75|0.011168|1289|659|304|3|2.75|2.5|H|15|LFH15|2.1733380893|0
2015-02-16 10:00|585|579.25|576.75|0.009927|1951|1222|254|4.5|3.75|3.5|H|15|LFH15|2.16041254416|0
2015-02-16 10:30|584.5|578.25|576.25|0.010808|1847|1834|289|2.25|2.25|2|H|15|LFH15|2.15856603771|0
2015-02-16 11:00|583|577.25|574.5|0.009961|954|961|79|2|2|2|H|15|LFH15|2.15302651837|0
2015-02-16 11:30|580.75|575.75|573.75|0.008684|235|445|100|3|3.25|2.5|H|15|LFH15|2.14471723935|0
2015-02-16 12:00|580.75|575.25|573.5|0.009561|43|51|9|1.25|1.5|0.75|H|15|LFH15|2.14471723935|0
2015-02-16 12:30|580.5|574.75|573.25|0.010004|3|11|2|0.75|0.75|0|H|15|LFH15|2.14379398613|0
2015-02-16 13:00|581.75|576.5|572.5|0.009107|14|95|3|1.25|2|0|H|15|LFH15|2.14841025225|0
2015-02-16 13:30|575.75||||5|||0|||J|15|LFJ15|2.14561526927|1
2015-02-16 14:00|583|575.5|582.25|0.013032|10|12|2|0.25|1.25|0|H|15|LFH15|2.14561526927|1
2015-02-16 14:30|577|575.75||0.002171|9|3||2|0.5||J|15|LFJ15|2.15120766354|1
2015-02-16 15:00|577.25|576||0.00217|6|6||0|0||J|15|LFJ15|2.15213972925|0
2015-02-16 16:30|583.25|577||0.010832|2|2||0|0||H|15|LFH15|2.17922829355|1
2015-02-16 19:00|585.25|578|575.75|0.012543|298|218|37|2.25|2.5|1|H|15|LFH15|2.18670100094|0
2015-02-16 19:30|584|577.75|575.5|0.010818|21|8|2|1.5|0.75|0.5|H|15|LFH15|2.18203055882|0
2015-02-16 20:00|585.25|579.25|577|0.010358|73|13|19|1.25|1|1|H|15|LFH15|2.18670100094|0
2015-02-16 20:30|586.25|579.5|577.25|0.011648|22|7|1|0.5|0.5|0|H|15|LFH15|2.19043735464|0
2015-02-16 21:00|586.25|580.5|577.75|0.009905|15|26|13|1.25|1.5|1|H|15|LFH15|2.19043735464|0
2015-02-16 21:30|585.75|579.75|577.75|0.010349|5|11|2|0|0.5|0|H|15|LFH15|2.18856917779|0
2015-02-16 22:00|586.25|580|578|0.010776|20|17|5|0.25|0.25|0|H|15|LFH15|2.19043735464|0
2015-02-16 22:30|586|580|578.25|0.010345|6|65|3|0|0.75|0|H|15|LFH15|2.18950326622|0
2015-02-16 23:00|587|580.75||0.010762|12|13||0.25|0.25||H|15|LFH15|2.19323961991|0
2015-02-16 23:30|587.25|581|579.25|0.010757|1|15|6|0|0.25|0|H|15|LFH15|2.19417370834|0
2015-02-17 00:00|587.5|581|579.5|0.011188|1|1|1|0|0|0|H|15|LFH15|2.19510779676|0
2015-02-17 00:30|587.75|581.25|579|0.011183|36|39|9|1|0.75|0.75|H|15|LFH15|2.19604188519|0
2015-02-17 01:00|586|579.5|578.5|0.011217|130|209|2|1.75|1.75|0.25|H|15|LFH15|2.18950326622|0
2015-02-17 01:30|584.5|578.75|576|0.009935|240|320|52|2|2.25|1.75|H|15|LFH15|2.18389873567|0
2015-02-17 02:00|583.25|577.25|575.25|0.010394|1785|1240|215|2.5|2.5|2.5|H|15|LFH15|2.17922829355|0
2015-02-17 02:30|584.75|578.5|576.25|0.010804|1636|1297|211|3.25|3|2.5|H|15|LFH15|2.1848328241|0
2015-02-17 03:00|583.75|578|576.5|0.009948|1026|613|135|2|1.5|1.75|H|15|LFH15|2.1810964704|0
2015-02-17 03:30|585.25|579.75|578.25|0.009487|1382|616|143|2.5|2.25|2.25|H|15|LFH15|2.18670100094|0
2015-02-17 04:00|583.5|577.75|576.25|0.009952|981|797|83|3|3|2.5|H|15|LFH15|2.18016238198|0
2015-02-17 04:30|583.75|577.75|576|0.010385|818|433|78|2.25|2|1.75|H|15|LFH15|2.1810964704|0
2015-02-17 05:00|584|578|576.25|0.010381|418|357|70|1|1|1|H|15|LFH15|2.18203055882|0
2015-02-17 05:30|586.25|580.25|578.5|0.01034|666|816|136|2.25|2.25|2.25|H|15|LFH15|2.19043735464|0
2015-02-17 06:00|585.25|579.25|577.25|0.010358|370|329|151|2.25|2.25|2.25|H|15|LFH15|2.18670100094|0
2015-02-17 06:30|585.75|579.5|577|0.010785|607|362|66|1.5|1.5|1.25|H|15|LFH15|2.18856917779|0
2015-02-17 07:00|585.75|579.75|577.25|0.010349|714|590|158|2.75|2.75|2.75|H|15|LFH15|2.18856917779|0
2015-02-17 07:30|583|577|575|0.010399|837|639|95|3.75|3.75|3.5|H|15|LFH15|2.17829420513|0
2015-02-17 08:00|579|573.5|571.75|0.00959|2438|1854|362|5.75|5.25|5|H|15|LFH15|2.16334879034|0
2015-02-17 08:30|576.5|570.5|568.75|0.010517|1682|1888|283|5.75|6|5.75|H|15|LFH15|2.1540079061|0
2015-02-17 09:00|573.75|568|566.25|0.010123|1960|1504|317|4.25|4|4|H|15|LFH15|2.14373293343|0
2015-02-17 09:30|575.25|569.75|568|0.009653|2477|1788|398|2.75|2.5|2.25|H|15|LFH15|2.14933746398|0
2015-02-17 10:00|577|571.5|569.5|0.009624|3075|3669|407|5.25|5.25|5|H|15|LFH15|2.15587608295|0
2015-02-17 10:30|577.25|572|570.25|0.009178|1800|1882|196|2.75|2.75|2.25|H|15|LFH15|2.15681017137|0
2015-02-17 11:00|576.5|571|569.5|0.009632|562|465|91|2|2.5|1.25|H|15|LFH15|2.1540079061|0
2015-02-17 11:30|577.5|571.5|570|0.010499|594|595|72|1.75|1.5|1|H|15|LFH15|2.1577442598|0
2015-02-17 12:00|580.75|575.5|573.75|0.009123|868|1290|136|4.5|4.5|4.25|H|15|LFH15|2.16988740931|0
2015-02-17 12:30|583.5|578|576.25|0.009516|550|536|48|4.75|4.75|4.5|H|15|LFH15|2.18016238198|0
2015-02-17 13:00|586|580.5|578.5|0.009475|2333|1807|217|6.25|6.25|6|H|15|LFH15|2.18950326622|0
2015-02-17 13:30|584.75|579.25|577.25|0.009495|221|252|36|2|2.25|2|H|15|LFH15|2.1848328241|0
2015-02-17 14:00|584.5|579.25|577.5|0.009063|222|231|26|2.25|2|2|H|15|LFH15|2.18389873567|0
2015-02-17 14:30|583|577.25|577|0.009961|116|94|9|2.25|2.25|0.5|H|15|LFH15|2.17829420513|0
2015-02-17 15:00|583.5|577.5|575.75|0.01039|18|32|2|1|0.75|0.25|H|15|LFH15|2.18016238198|0
2015-02-17 15:30|584.25|578|576|0.010813|10|11|1|0.75|0.5|0|H|15|LFH15|2.18296464725|0
2015-02-17 16:00|584.5|578.75|578|0.009935|1|16|1|0|0.5|0|H|15|LFH15|2.18389873567|0
2015-02-17 16:30|583.25||||3|||0.25|||H|15|LFH15|2.17922829355|0
2015-02-17 19:00|584|578.25|578.5|0.009944|5|3|3|0.5|0|0|H|15|LFH15|2.18203055882|0
2015-02-17 19:30|584.25|578.25|577|0.010376|2|14|4|0.25|0.5|0|H|15|LFH15|2.18296464725|0
2015-02-17 20:00|583.75|579|578.25|0.008204|1|15|2|0|1|0|H|15|LFH15|2.1810964704|0
2015-02-17 20:30|584|579.5|577.75|0.007765|22|33|10|0|1|0.25|H|15|LFH15|2.18203055882|0
2015-02-17 21:00|585|579.5|578.25|0.009491|16|23|2|0.25|0.5|0|H|15|LFH15|2.18576691252|0
2015-02-17 21:30|584|578.5|576.75|0.009507|92|106|1|1.5|1.5|0|H|15|LFH15|2.18203055882|0
2015-02-17 22:00|583.75|578.5|576.25|0.009075|737|657|49|1.75|1.75|0.75|H|15|LFH15|2.1810964704|0
2015-02-17 22:30|583.25|578.25|576.5|0.008647|745|300|24|0.75|1|0.5|H|15|LFH15|2.17922829355|0
2015-02-17 23:00|583.25|577.75|576.5|0.00952|14|8|8|0.25|0.5|0.25|H|15|LFH15|2.17922829355|0
2015-02-17 23:30|583|577.5|576.25|0.009524|86|34|24|0.25|0.25|0.25|H|15|LFH15|2.17829420513|0
2015-02-18 00:00|583.5||||1|||0|||H|15|LFH15|2.18016238198|0
2015-02-18 00:30|583|577.75||0.009087|10|1||0|0||H|15|LFH15|2.17829420513|0
2015-02-18 01:00|582.5|577.25|576.25|0.009095|119|153|11|1.25|1.25|1.25|H|15|LFH15|2.17642602828|0
2015-02-18 01:30|583.25|578.25|577.25|0.008647|240|185|17|1|1.25|1|H|15|LFH15|2.17922829355|0
2015-02-18 02:00|578|573.5|572.75|0.007847|888|640|134|5.5|5.25|4.75|H|15|LFH15|2.15961243664|0
2015-02-18 02:30|578.25|573.5|572.25|0.008282|1265|729|138|1.75|1.75|1.75|H|15|LFH15|2.16054652507|0
2015-02-18 03:00|576.25|571.75|571|0.007871|686|641|192|4|3.75|3.5|H|15|LFH15|2.15307381768|0
2015-02-18 03:30|575.5|571|570.75|0.007881|547|541|136|2.5|2.5|2|H|15|LFH15|2.1502715524|0
2015-02-18 04:00|575.25|570.25|569.5|0.008768|1236|676|271|2.5|2.5|2.75|H|15|LFH15|2.14933746398|0
2015-02-18 04:30|574.75|569.75|569|0.008776|695|253|103|2|1.75|1.5|H|15|LFH15|2.14746928713|0
2015-02-18 05:00|575.25|570.25|569.75|0.008768|843|394|128|2|1.75|1.5|H|15|LFH15|2.14933746398|0
2015-02-18 05:30|575.75|570.5|569.75|0.009202|503|341|117|1|1|1.25|H|15|LFH15|2.15120564083|0
2015-02-18 06:00|575.25|570.25|569.25|0.008768|368|331|151|1.5|1.25|1.25|H|15|LFH15|2.14933746398|0
2015-02-18 06:30|575.75|570.5|568.75|0.009202|412|402|100|2.25|1.75|1|H|15|LFH15|2.15120564083|0
2015-02-18 07:00|575.5|570.25|569.75|0.009206|811|689|188|2.5|2.5|2.25|H|15|LFH15|2.1502715524|0
2015-02-18 07:30|573.75|568.75|568|0.008791|478|510|62|2.25|2.25|2|H|15|LFH15|2.14373293343|0
2015-02-18 08:00|576.5|571.25|570.25|0.00919|1448|1607|377|5.25|5.25|4.75|H|15|LFH15|2.1540079061|0
2015-02-18 08:30|578|573|572|0.008726|2454|2486|345|5.75|5.5|5|H|15|LFH15|2.15961243664|0
2015-02-18 09:00|577.5|572.25|571.5|0.009174|991|893|126|2.25|2.25|1.75|H|15|LFH15|2.1577442598|0
2015-02-18 09:30|578.75|573.25|572|0.009594|970|854|203|3|3|2.25|H|15|LFH15|2.16241470192|0
2015-02-18 10:00|577|571.5|570|0.009624|2145|2192|408|3.5|3.5|3.25|H|15|LFH15|2.15587608295|0
2015-02-18 10:30|576.5|570.5|569.25|0.010517|2069|1830|315|4.25|4.5|4.5|H|15|LFH15|2.1540079061|0
2015-02-18 11:00|575.75|570|568.75|0.010088|460|797|177|2.5|2.25|2|H|15|LFH15|2.15120564083|0
2015-02-18 11:30|574.25|568.25|566.75|0.010559|525|673|76|3.25|3.25|3|H|15|LFH15|2.14560111028|0
2015-02-18 12:00|574.25|568.5|566.5|0.010114|718|930|323|2.75|2.75|2.75|H|15|LFH15|2.14560111028|0
2015-02-18 12:30|574.25|568.5|566.75|0.010114|297|441|53|1.25|1.25|1|H|15|LFH15|2.14560111028|0
2015-02-18 13:00|573.75|567.75|566|0.010568|2635|2058|281|4.75|5|5|H|15|LFH15|2.14373293343|0
2015-02-18 13:30|571.5|565.25|563.75|0.011057|934|602|85|3.25|3|3.25|H|15|LFH15|2.13532613762|0
2015-02-18 14:00|571.25|564.75|563.5|0.01151|440|250|30|1.75|1.75|1|H|15|LFH15|2.13439204919|0
2015-02-18 14:30|570.75|564.75|562.75|0.010624|322|251|69|2|1.75|1.5|H|15|LFH15|2.13252387234|0
2015-02-18 15:00|571.5|565.25|563.75|0.011057|108|217|6|1.5|1.5|0.75|H|15|LFH15|2.13532613762|0
2015-02-18 15:30|566.25|560.25|559|0.01071|52|140|9|4.75|5.5|0.75|H|15|LFH15|2.11571028071|0
2015-02-18 16:00|568.25|562|557.5|0.011121|21|24|2|2.5|2.5|0|H|15|LFH15|2.1231829881|0
2015-02-18 16:30|561.25||||6|||0|||J|15|LFJ15|2.12034955885|1
2015-02-18 19:00|567.25|560.75|559|0.011592|59|82|2|2.25|3|0.25|H|15|LFH15|2.12034955885|1
2015-02-18 19:30|567.5|561|559.5|0.011586|19|33|11|0.75|0.5|0|H|15|LFH15|2.12128404521|0
2015-02-18 20:00|567|561.5|560.25|0.009795|1|7|2|0|0.75|0|H|15|LFH15|2.11941507248|0
2015-02-18 20:30|567.25|561.25|559.5|0.01069|8|9|13|0|0.25|0.25|H|15|LFH15|2.12034955885|0
2015-02-18 21:00|567|562|560.25|0.008897|1|3|2|0|1|0|H|15|LFH15|2.11941507248|0
2015-02-18 21:30|566.75|561|560.25|0.01025|25|16|3|0.5|1|0|H|15|LFH15|2.11848058612|0
2015-02-18 22:00|561|560.5|569.25|0.000892|2|2|3|0.5|0|0.25|J|15|LFJ15|2.11848058612|1
2015-02-18 22:30|561.75|570.25||-0.014906|2|2||0|0||M|15|LFM15|2.1232051191|1
2015-02-18 23:00|562|561.75|570.25|0.000445|4|7|11|0.25|0.25|0.25|J|15|LFJ15|2.09248799111|1
2015-02-18 23:30|567|561.25||0.010245|1|4||0|0.25||H|15|LFH15|2.11204395365|1
2015-02-19 00:00|561.5|561||0.000891|33|2||0|0||J|15|LFJ15|2.11298473046|1
2015-02-19 00:30|567.75|561.75|560.5|0.010681|20|44|29|1|0.75|0.5|H|15|LFH15|2.13840834353|1
2015-02-19 01:00|567.25|561.25|558.25|0.01069|78|216|17|2.25|2.25|1.5|H|15|LFH15|2.13652511293|0
2015-02-19 01:30|566|560.5|559|0.009813|220|520|15|1.25|1.5|0.25|H|15|LFH15|2.13181703644|0
2015-02-19 02:00|564.25|558.25|557.5|0.010748|987|875|190|3.5|3.25|2.25|H|15|LFH15|2.12522572935|0
2015-02-19 02:30|560.25|554.5|552.75|0.01037|1347|1136|162|5.75|5.75|5.75|H|15|LFH15|2.11015988457|0
2015-02-19 03:00|565|558.75|558|0.011186|991|890|175|6|5.5|5.5|H|15|LFH15|2.12805057524|0
2015-02-19 03:30|564.25|558|556.5|0.011201|2781|1587|454|3.5|3.25|3.25|H|15|LFH15|2.12522572935|0
2015-02-19 04:00|566|559.5|557.75|0.011618|927|1093|161|4.25|4|3|H|15|LFH15|2.13181703644|0
2015-02-19 04:30|566.25|559.75|558|0.011612|1092|759|130|3|3|2.75|H|15|LFH15|2.13275865174|0
2015-02-19 05:00|564.75|557.75|556|0.01255|585|441|65|3.5|3.5|3.75|H|15|LFH15|2.12710895994|0
2015-02-19 05:30|565.5|558.75|556.75|0.012081|454|586|122|3|3|2.5|H|15|LFH15|2.12993380584|0
2015-02-19 06:00|564.25|557.5|555.5|0.012108|462|425|55|2.75|2.75|2.25|H|15|LFH15|2.12522572935|0
2015-02-19 06:30|563.25|556|554.5|0.01304|463|454|50|1.25|1.5|1.5|H|15|LFH15|2.12145926815|0
2015-02-19 07:00|564.5|556.75|554.25|0.01392|421|461|87|1.5|1.5|1.75|H|15|LFH15|2.12616734465|0
2015-02-19 07:30|561|553.25|551.25|0.014008|929|940|272|4|4|4|H|15|LFH15|2.11298473046|0
2015-02-19 08:00|559.5|552|550.25|0.013587|3058|2625|537|4.75|5|4.75|H|15|LFH15|2.10733503867|0
2015-02-19 08:30|560.25|552.25|550.25|0.014486|2049|1629|324|4|4|3.5|H|15|LFH15|2.11015988457|0
2015-02-19 09:00|563.5|555.75|554.5|0.013945|1479|1506|597|4.5|4.75|5|H|15|LFH15|2.12240088345|0
2015-02-19 09:30|561.75|554.25|551.75|0.013532|1308|1653|353|4.75|5.25|5.25|H|15|LFH15|2.11580957636|0
2015-02-19 10:00|568.5|560|557.25|0.015179|5054|5361|1372|7.75|7.25|7|H|15|LFH15|2.14123318943|0
2015-02-19 10:30|574|565.75|563.25|0.014582|3787|4464|1145|10.25|10.25|10|H|15|LFH15|2.161948726|0
2015-02-19 11:00|573.25|565|562.25|0.014602|703|924|210|3|3.25|2.75|H|15|LFH15|2.1591238801|0
2015-02-19 11:30|574.25|566|564.25|0.014576|964|887|229|5|5.25|4.75|H|15|LFH15|2.1628903413|0
2015-02-19 12:00|572.25|564|561.75|0.014628|569|623|89|3.75|3.75|3.5|H|15|LFH15|2.15535741891|0
2015-02-19 12:30|578.25|570|567.25|0.014474|703|607|61|6.5|6.25|6|H|15|LFH15|2.17795618608|0
2015-02-19 13:00|575.25|566.75|564.25|0.014998|1332|1650|366|6.75|6.75|6.75|H|15|LFH15|2.16665680249|0
2015-02-19 13:30|576.5|567.75|564.75|0.015412|219|288|26|2.75|2.5|2.5|H|15|LFH15|2.17136487899|0
2015-02-19 14:00|575|566.25|563.25|0.015453|79|184|69|2.25|2.25|1.75|H|15|LFH15|2.16571518719|0
2015-02-19 14:30|575.25|566.5|563.5|0.015446|242|184|15|1.75|1.75|0.5|H|15|LFH15|2.16665680249|0
2015-02-19 15:00|575.25|565.75|563.25|0.016792|95|100|5|1.5|1.5|0.5|H|15|LFH15|2.16665680249|0
2015-02-19 15:30|574.75|566.25|563|0.015011|14|71|4|0.5|1|0.25|H|15|LFH15|2.1647735719|0
2015-02-19 16:00|574.5|567.25||0.012781|1|4||0|1.5||H|15|LFH15|2.1638319566|0
2015-02-19 19:00|576.25|567.75|564.75|0.014971|1|10|3|0|1.5|0.5|H|15|LFH15|2.17042326369|0
2015-02-19 19:30|577|568.5||0.014952|3|3||0.25|0.25||H|15|LFH15|2.17324810959|0
2015-02-19 20:00|578|569.5|567.25|0.014925|3|1|2|0|0|0|H|15|LFH15|2.17701457078|0
2015-02-19 20:30|567|574.5||-0.013055|1|1||0|0||M|15|LFM15|2.1674578782|1
2015-02-19 21:00|576.5|568.25||0.014518|9|9||0.5|0.5||H|15|LFH15|2.17500342346|1
2015-02-19 22:00|571||||2|||0.25|||J|15|LFJ15|2.18552917694|1
2015-02-19 22:30|570||||5|||1|||J|15|LFJ15|2.18170163022|0
2015-02-19 23:00|578.25|569.5|567.5|0.015364|2|3|3|0|0|0.25|H|15|LFH15|2.18170163022|1
2015-02-19 23:30|577.5|569.25|566.75|0.014493|1|3|1|0|0.25|0|H|15|LFH15|2.17887192642|0
2015-02-20 00:00|578.25|569|567|0.016257|5|9|1|0.5|1|0|H|15|LFH15|2.18170163022|0
2015-02-20 00:30|577.75|569.25||0.014932|3|5||0|0.25||H|15|LFH15|2.17981516102|0
2015-02-20 01:00|575.5|567|564.25|0.014991|46|131|46|2.5|2.75|2.5|H|15|LFH15|2.17132604962|0
2015-02-20 01:30|576.25|567.25|564.5|0.015866|62|107|26|1.25|1.5|1.25|H|15|LFH15|2.17415575342|0
2015-02-20 02:00|575.25|567.25|563.75|0.014103|212|975|179|3.75|3.75|3.75|H|15|LFH15|2.17038281502|0
2015-02-20 02:30|577|568|565.25|0.015845|166|359|69|2|2.25|2|H|15|LFH15|2.17698545722|0
2015-02-20 03:00|575|566|563.25|0.015901|391|898|120|3.5|3.5|3|H|15|LFH15|2.16943958042|0
2015-02-20 03:30|575.75|567|564|0.015432|281|817|72|2.25|2.5|2.25|H|15|LFH15|2.17226928422|0
2015-02-20 04:00|577|568.25|565|0.015398|421|847|203|3.5|3.5|3.25|H|15|LFH15|2.17698545722|0
2015-02-20 04:30|575.75|566.25|563.5|0.016777|260|658|63|3|2.5|2.5|H|15|LFH15|2.17226928422|0
2015-02-20 05:00|574.75|566|563|0.015459|170|628|151|1.5|1.75|1.75|H|15|LFH15|2.16849634582|0
2015-02-20 05:30|574.75|566|563|0.015459|79|468|34|1.5|1.25|1.25|H|15|LFH15|2.16849634582|0
2015-02-20 06:00|577|567.75|565|0.016292|169|600|84|2|2|1.75|H|15|LFH15|2.17698545722|0
2015-02-20 06:30|580.25|571|567.75|0.0162|534|1041|342|5|5|4|H|15|LFH15|2.18924750702|0
2015-02-20 07:00|582.25|573|569.75|0.016143|643|1514|227|3.75|3.75|3.75|H|15|LFH15|2.19679338383|0
2015-02-20 07:30|582.75|573|569.5|0.017016|1502|2229|683|5|4.75|4.25|H|15|LFH15|2.19867985303|0
2015-02-20 08:00|582.75|573.25|569.5|0.016572|828|1510|200|2.5|2.25|2.25|H|15|LFH15|2.19867985303|0
2015-02-20 08:30|579.5|569.5|565.75|0.017559|1444|3137|707|5|5.25|5|H|15|LFH15|2.18641780322|0
2015-02-20 09:00|577.75|568.75|565.25|0.015824|1194|2643|530|3.25|3.25|3.25|H|15|LFH15|2.17981516102|0
2015-02-20 09:30|581.75|572.25|568.25|0.016601|607|1908|191|6.5|6.25|5.5|H|15|LFH15|2.19490691463|0
2015-02-20 10:00|581.25|571.75|568.25|0.016616|2337|3243|444|3|2.75|2.5|H|15|LFH15|2.19302044543|0
2015-02-20 10:30|580.75|571|567.5|0.017075|1196|2673|429|4.5|4.5|4.25|H|15|LFH15|2.19113397622|0
2015-02-20 11:00|583.25|573.5|569.75|0.017001|517|1789|284|3.75|3.75|3.5|H|15|LFH15|2.20056632223|0
2015-02-20 11:30|581.5|571.75|567.25|0.017053|319|1128|237|3.75|3.75|3.5|H|15|LFH15|2.19396368003|0
2015-02-20 12:00|581.25|571|567.25|0.017951|594|1000|140|3.25|3.75|3|H|15|LFH15|2.19302044543|0
2015-02-20 12:30|581.25|570.75|566.5|0.018397|186|639|21|2|2|1.25|H|15|LFH15|2.19302044543|0
2015-02-20 13:00|579|568.5|565.25|0.01847|441|2598|206|4.25|4.25|3.25|H|15|LFH15|2.18453133402|0
2015-02-20 13:30|580|569.75|565.75|0.01799|456|765|89|2.25|2.25|1.5|H|15|LFH15|2.18830427242|0
2015-02-20 14:00|580|569.25|566.25|0.018884|103|237|20|1.25|1.25|0.75|H|15|LFH15|2.18830427242|0
2015-02-20 14:30|578|567.75|564.25|0.018054|23|91|20|1.5|1.5|0.5|H|15|LFH15|2.18075839562|0
2015-02-20 15:00|578.75|568|564.5|0.018926|45|73|5|0.75|0.75|0.75|H|15|LFH15|2.18358809942|0
2015-02-20 15:30|579|567|564|0.021164|2|170|1|0|1.25|0|H|15|LFH15|2.18453133402|0
2015-02-20 16:00|567.25|563.5||0.006655|10|2||0|0||J|15|LFJ15|2.18549453126|1
2015-02-22 17:00|577|566|564|0.019435|8|31|10|0.5|5.25|0.75|H|15|LFH15|2.23785331772|1
2015-02-22 17:30|567|563.75||0.005765|14|9||1|1||J|15|LFJ15|2.24180712217|1
2015-02-22 18:00|564|564.5||-0.000886|2|2||0|0||K|15|LFK15|2.24280127167|1
2015-02-22 18:30|569|565|565.5|0.00708|7|29|33|0.25|1.25|1.25|J|15|LFJ15|2.26068011263|1
2015-02-22 19:00|581|570|566|0.019298|143|88|38|1|1.25|1|H|15|LFH15|2.32469937246|1
2015-02-22 19:30|582.5|571.5|567.25|0.019248|43|154|96|1|0.5|0.25|H|15|LFH15|2.33070117807|0
2015-02-22 20:00|572.25|568|567.75|0.007482|33|20|3|0.25|0.5|0.25|J|15|LFJ15|2.33375984103|1
2015-02-22 20:30|583.5|572.25|568|0.019659|8|143|60|0.25|0.5|0.25|H|15|LFH15|2.39744518881|1
2015-02-22 21:00|583.75|572.25|567.75|0.020096|13|16|16|0.25|0.25|0.25|H|15|LFH15|2.39847237184|0
2015-02-22 21:30|583.5|572.25|567.5|0.019659|4|48|11|0|0.5|0.25|H|15|LFH15|2.39744518881|0
2015-02-22 22:00|582.75|571.75|567.5|0.019239|17|4|2|0.75|0|0|H|15|LFH15|2.39436363972|0
2015-02-22 22:30|583.5||||3|||0|||H|15|LFH15|2.39744518881|0
2015-02-22 23:00|583.25|572.25|567.5|0.019222|11|1|9|0.25|0|0.25|H|15|LFH15|2.39641800578|0
2015-02-22 23:30|583|567.75|567.25|0.02686|9|4|10|0.5|0.25|0.5|H|15|LFH15|2.39539082275|0
2015-02-23 00:00|582.5|571.5|567.25|0.019248|52|43|24|0.5|0.5|0.25|H|15|LFH15|2.39333645669|0
2015-02-23 00:30|582.25|571|566.5|0.019702|24|18|7|0.75|0.75|0.75|H|15|LFH15|2.39230927366|0
2015-02-23 01:00|582.25|571|566.5|0.019702|26|89|54|0.25|0.75|0.75|H|15|LFH15|2.39230927366|0
2015-02-23 01:30|581.25|569.5|564.75|0.020632|123|228|92|1.5|1.5|2|H|15|LFH15|2.38820054155|0
2015-02-23 02:00|578.25|566.25|560.75|0.021192|1758|2747|638|6|6.25|5.75|H|15|LFH15|2.37587434521|0
2015-02-23 02:30|579.25|567.25|562|0.021155|1412|1403|607|2.75|2.5|2.25|H|15|LFH15|2.37998307732|0
2015-02-23 03:00|581.25|568.75|563|0.021978|577|917|269|4|3.25|2.5|H|15|LFH15|2.38820054155|0
2015-02-23 03:30|581.25|568.75|563|0.021978|483|993|243|2.5|2|2|H|15|LFH15|2.38820054155|0
2015-02-23 04:00|580.75|568|562.25|0.022447|532|1104|344|2.5|2.5|2.5|H|15|LFH15|2.38614617549|0
2015-02-23 04:30|579|566|560.75|0.022968|687|528|233|2.5|2.75|2.5|H|15|LFH15|2.37895589429|0
2015-02-23 05:00|576|562.75|557.25|0.023545|1067|1420|433|5|5.25|5.25|H|15|LFH15|2.36662969795|0
2015-02-23 05:30|577|563.75|558.75|0.023503|223|667|112|2.25|2.5|2.5|H|15|LFH15|2.37073843006|0
2015-02-23 06:00|575.75|562|556.5|0.024466|218|691|138|3|3.25|2.75|H|15|LFH15|2.36560251492|0
2015-02-23 06:30|571|557.5|552.5|0.024215|435|1074|250|5|5|3.75|H|15|LFH15|2.34608603738|0
2015-02-23 07:00|573|559.5|554.75|0.024129|661|1114|381|3.25|2.75|3|H|15|LFH15|2.3543035016|0
2015-02-23 07:30|572.5|558.75|553.5|0.024609|922|1643|517|3.5|3.5|3.25|H|15|LFH15|2.35224913555|0
2015-02-23 08:00|577.75|563.75|558.5|0.024834|1221|1560|231|5.75|5.5|5.5|H|15|LFH15|2.37381997915|0
2015-02-23 08:30|577.25|562.75|558|0.025766|705|1433|311|2.5|2.75|3|H|15|LFH15|2.37176561309|0
2015-02-23 09:00|579.5|564.75|559|0.026118|1129|2024|438|3|2.25|1.75|H|15|LFH15|2.38101026035|0
2015-02-23 09:30|581.5|568.5|563.25|0.022867|1497|2543|649|4|5|5.5|H|15|LFH15|2.38922772458|0
2015-02-23 10:00|579.75|565.75|561.25|0.024746|1373|3205|744|3|3.25|2.5|H|15|LFH15|2.38203744338|0
2015-02-23 10:30|581|567.25|562.5|0.02424|1013|1966|365|3.5|4.25|4|H|15|LFH15|2.38717335852|0
2015-02-23 11:00|576.75|563.25|559|0.023968|942|1337|289|4.5|4.5|3.75|H|15|LFH15|2.36971124703|0
2015-02-23 11:30|579.75|565.75|560.75|0.024746|799|1095|189|4.25|3.5|3.25|H|15|LFH15|2.38203744338|0
2015-02-23 12:00|578.75|565|560.25|0.024336|450|727|146|3.25|3|2.75|H|15|LFH15|2.37792871126|0
2015-02-23 12:30|579.5|566|561.5|0.023852|1913|3801|611|10|9.75|9|H|15|LFH15|2.38101026035|0
2015-02-23 13:00|576.75|563.25|558.75|0.023968|824|2539|459|5.5|6|5|H|15|LFH15|2.36971124703|0
2015-02-23 13:30|576|562.25|558.25|0.024455|263|489|74|3.25|3.25|3|H|15|LFH15|2.36662969795|0
2015-02-23 14:00|576|562.25|557.25|0.024455|283|401|44|1.5|1.25|1.25|H|15|LFH15|2.36662969795|0
2015-02-23 14:30|576.25|562.25|558|0.0249|27|48|11|1|0.5|0.5|H|15|LFH15|2.36765688098|0
2015-02-23 15:00|576|562.5|558|0.024|35|50|17|0.75|0.75|0.75|H|15|LFH15|2.36662969795|0
2015-02-23 15:30|577|563.5|559.5|0.023957|65|77|7|2|2|1.5|H|15|LFH15|2.37073843006|0
2015-02-23 16:00|560.75||||4|||0.25|||M|15|LFM15|2.35916872166|1
2015-02-23 19:00|578|564.75||0.023462|5|14||0.75|2.25||H|15|LFH15|2.35916872166|1
2015-02-23 19:30|578|564||0.024823|8|9||0|0.25||H|15|LFH15|2.35916872166|0
2015-02-23 20:30|578.5|564.75||0.024347|1|5||0|0||H|15|LFH15|2.36120952506|0
2015-02-23 21:00|578.5||||18|||0|||H|15|LFH15|2.36120952506|0
2015-02-23 21:30|578.5|564.5|560.75|0.024801|18|19|1|0|0|0|H|15|LFH15|2.36120952506|0
2015-02-23 22:00|564.5|560|560.75|0.008036|1|1|1|0|0|0|J|15|LFJ15|2.36120952506|1
2015-02-23 23:00|561.5|558.25||0.005822|9|2||1.5|0||J|15|LFJ15|2.34866102448|0
2015-02-23 23:30|575.5|562.25|557.75|0.023566|1|2|1|0|0.25|0|H|15|LFH15|2.42123496568|1
2015-02-24 00:00|573|559.5|556.75|0.024129|24|64|4|2.25|2.75|0.25|H|15|LFH15|2.41071700318|0
2015-02-24 00:30|574.25|560|555.25|0.025446|36|64|1|0.5|1.25|0|H|15|LFH15|2.41597598443|0
2015-02-24 01:00|574.75|560|555.25|0.026339|11|131|9|1.75|1.75|1.5|H|15|LFH15|2.41807957693|0
2015-02-24 01:30|570.25|556.5|552|0.024708|287|627|72|4.5|4.5|3.5|H|15|LFH15|2.39914724444|0
2015-02-24 02:00|572.25|558|554|0.025538|812|2083|560|3.25|2.75|2.75|H|15|LFH15|2.40756161444|0
2015-02-24 02:30|569.75|555.75|552|0.025191|663|2424|600|3.75|3.75|3.5|H|15|LFH15|2.39704365194|0
2015-02-24 03:00|568.75|555.75|552.5|0.023392|967|1576|646|3.5|1.75|1.5|H|15|LFH15|2.39283646695|0
2015-02-24 03:30|570.25|557.75|554.5|0.022411|575|1455|416|2.75|3|2.75|H|15|LFH15|2.39914724444|0
2015-02-24 04:00|569|556.75|553.75|0.022003|557|1245|371|2.75|2.25|2|H|15|LFH15|2.3938882632|0
2015-02-24 04:30|570.5|558.5|555.5|0.021486|481|835|205|3|2.75|2.75|H|15|LFH15|2.40019904069|0
2015-02-24 05:00|575.5|563.25|559.5|0.021749|727|2042|611|5.5|5.5|5|H|15|LFH15|2.42123496568|0
2015-02-24 05:30|577.75|565.25|561.5|0.022114|557|1840|404|3.5|3.5|3.25|H|15|LFH15|2.43070113192|0
2015-02-24 06:00|576|563.75|560|0.021729|291|771|179|3|3|3|H|15|LFH15|2.42333855817|0
2015-02-24 06:30|575.75|563.5|560|0.021739|540|1040|378|2|1.75|1.75|H|15|LFH15|2.42228676192|0
2015-02-24 07:00|576.25|563.75|560.25|0.022173|462|858|205|3|2.75|2.75|H|15|LFH15|2.42439035442|0
2015-02-24 07:30|577.25|565.5|562.75|0.020778|636|1379|309|3.75|3.75|4.25|H|15|LFH15|2.42859753942|0
2015-02-24 08:00|576.5|565.75|562.75|0.019001|865|2604|436|4.25|3.75|3.5|H|15|LFH15|2.42544215067|0
2015-02-24 08:30|575.5|564.25|561|0.019938|542|1658|285|2.25|2.5|2.5|H|15|LFH15|2.42123496568|0
2015-02-24 09:00|578.25|566.75|563.5|0.020291|563|1413|174|4.25|3.25|3.25|H|15|LFH15|2.43280472442|0
2015-02-24 09:30|578.75|567.25|563.75|0.020273|717|2079|487|3|2.75|2.5|H|15|LFH15|2.43490831692|0
2015-02-24 10:00|578.75|566.75|563|0.021173|1085|2764|574|2.25|2.5|2|H|15|LFH15|2.43490831692|0
2015-02-24 10:30|577.75|565.25|561.25|0.022114|839|1794|466|2|2|2.25|H|15|LFH15|2.43070113192|0
2015-02-24 11:00|578|565.5|561.75|0.022104|511|1255|223|2|2|1.75|H|15|LFH15|2.43175292817|0
2015-02-24 11:30|578.5|565.5|561.75|0.022989|378|587|170|2.75|2.5|2.25|H|15|LFH15|2.43385652067|0
2015-02-24 12:00|576.75|564|560|0.022606|158|424|73|2.25|2.5|2.25|H|15|LFH15|2.42649394692|0
2015-02-24 12:30|576.5|563.5|559.75|0.02307|157|746|121|1.5|1.5|1.25|H|15|LFH15|2.42544215067|0
2015-02-24 13:00|573.25|561|557|0.021836|508|1766|306|4.5|4.5|4.25|H|15|LFH15|2.41176879943|0
2015-02-24 13:30|573.25|560.5|556.5|0.022748|318|422|92|1.25|1.5|1.25|H|15|LFH15|2.41176879943|0
2015-02-24 14:00|574.75|561.5|557.5|0.023598|460|630|115|2.75|2|2|H|15|LFH15|2.41807957693|0
2015-02-24 14:30|574|560.25|556.5|0.024543|66|145|19|1.75|2|0.75|H|15|LFH15|2.41492418818|0
2015-02-24 15:00|574|560.25|556|0.024543|18|219|13|1.25|1.25|0.5|H|15|LFH15|2.41492418818|0
2015-02-24 15:30|574.5|560.75|556.75|0.024521|16|74|9|2|1.75|1.25|H|15|LFH15|2.41702778068|0
2015-02-24 16:00|573.5|560.25|556.5|0.02365|2|6|1|0.75|0.5|0|H|15|LFH15|2.41282059568|0
2015-02-24 16:30|560||||8|||0|||J|15|LFJ15|2.41174392429|1
2015-02-24 19:00|575|561.75|558|0.023587|8|21|1|4.25|1.5|0|H|15|LFH15|2.41174392429|1
2015-02-24 19:30|574.75|562|557.25|0.022687|1|76|44|0|0.5|0.25|H|15|LFH15|2.41069533997|0
2015-02-24 20:00|561.5|558||0.006272|3|1||0.5|0||J|15|LFJ15|2.40855059323|1
2015-02-24 20:30|562.25|558.5||0.006714|18|4||1|0.5||J|15|LFJ15|2.41176771334|0
2015-02-24 21:00|562.25||||8|||0|||J|15|LFJ15|2.41176771334|0
2015-02-24 21:30|562.25|558.5||0.006714|14|5||0.25|0.25||J|15|LFJ15|2.41176771334|0
2015-02-24 22:00|575.75|562.25|558|0.024011|9|34|1|0.25|0|0|H|15|LFH15|2.48625830073|1
2015-02-24 23:00|575.25|557.5|557.75|0.031839|3|2|3|0|0|0|H|15|LFH15|2.48409915327|0
2015-02-24 23:30|575.25|561.5|557.5|0.024488|67|62|16|0|0.25|0|H|15|LFH15|2.48409915327|0
2015-02-25 00:00|574.5|562.25|558.25|0.021787|3|69|42|0|1|0|H|15|LFH15|2.48086043208|0
2015-02-25 00:30|574.5|562.25|558.75|0.021787|60|116|32|0.5|0.5|0.25|H|15|LFH15|2.48086043208|0
2015-02-25 01:00|572.5|560.5|557.5|0.021409|69|220|11|2|2.25|0.75|H|15|LFH15|2.47222384224|0
2015-02-25 01:30|572.25|559.75|556.5|0.022331|142|332|26|1|1.25|0.75|H|15|LFH15|2.47114426851|0
2015-02-25 02:00|570.25|558.25|555.25|0.021496|1016|1988|536|2.5|2.5|2.25|H|15|LFH15|2.46250767866|0
2015-02-25 02:30|571.25|559.75|556.5|0.020545|702|1056|257|2.25|2|1.75|H|15|LFH15|2.46682597359|0
2015-02-25 03:00|570.25|558.75|555.75|0.020582|607|869|251|1.75|1.75|1.5|H|15|LFH15|2.46250767866|0
2015-02-25 03:30|571|559.25|555.75|0.02101|434|1467|362|2.75|3|2.5|H|15|LFH15|2.46574639986|0
2015-02-25 04:00|573.25|561.25|557.25|0.021381|230|696|220|3.25|3|2.25|H|15|LFH15|2.47546256343|0
2015-02-25 04:30|574.5|562.75|558.75|0.02088|485|816|363|2.25|2.75|2|H|15|LFH15|2.48086043208|0
2015-02-25 05:00|573.75|561.75|557.75|0.021362|205|467|164|1.5|1.25|1.25|H|15|LFH15|2.47762171089|0
2015-02-25 05:30|573|561.5|557.5|0.020481|98|319|126|1.25|1|1|H|15|LFH15|2.4743829897|0
2015-02-25 06:00|574.5|562.25|558|0.021787|164|444|163|1.75|1.75|1.5|H|15|LFH15|2.48086043208|0
2015-02-25 06:30|575.25|563|558.5|0.021758|140|646|219|1.25|1.5|1|H|15|LFH15|2.48409915327|0
2015-02-25 07:00|577.75|564.75|560|0.023019|530|1456|538|3.5|3.25|3.25|H|15|LFH15|2.49489489057|0
2015-02-25 07:30|579.75|566.75|562|0.022938|848|1258|379|2|1.75|1.5|H|15|LFH15|2.50353148041|0
2015-02-25 08:00|577.75|565.5|560.75|0.021662|386|961|230|3|2.75|1.75|H|15|LFH15|2.49489489057|0
2015-02-25 08:30|577.5|564.75|560|0.022576|555|1518|351|1.75|2|2|H|15|LFH15|2.49381531684|0
2015-02-25 09:00|576.75|563.75|558.75|0.02306|642|2257|585|3.25|3|3.25|H|15|LFH15|2.49057659565|0
2015-02-25 09:30|578.5|565.5|560.25|0.022989|802|2901|478|5.25|5|5.25|H|15|LFH15|2.49813361176|0
2015-02-25 10:00|579.5|566.5|561.75|0.022948|1191|3094|466|3.25|3.5|3.5|H|15|LFH15|2.50245190668|0
2015-02-25 10:30|586|572.75|567.5|0.023134|1592|4045|889|7|7.5|6.75|H|15|LFH15|2.53052082367|0
2015-02-25 11:00|584|571.5|567|0.021872|939|2079|454|3|2.5|2.25|H|15|LFH15|2.52188423383|0
2015-02-25 11:30|583.5|571|566|0.021891|272|966|247|2.25|2.25|2|H|15|LFH15|2.51972508637|0
2015-02-25 12:00|584|571.5|566.5|0.021872|650|1542|195|2.75|2.25|2|H|15|LFH15|2.52188423383|0
2015-02-25 12:30|586.25|573.75|568.75|0.021786|805|1871|429|4.5|4.5|4|H|15|LFH15|2.5316003974|0
2015-02-25 13:00|594|581.5|576.75|0.021496|713|3449|820|8.25|8.75|8.75|H|15|LFH15|2.56506718304|0
2015-02-25 13:30|594|581.75|576.75|0.021057|203|749|99|1.75|2|1.75|H|15|LFH15|2.56506718304|0
2015-02-25 14:00|594.5|581.5|576.75|0.022356|358|735|89|1.5|1.75|1.5|H|15|LFH15|2.5672263305|0
2015-02-25 14:30|594.75|582|577|0.021907|33|41|23|0.75|0.75|1|H|15|LFH15|2.56830590423|0
2015-02-25 15:00|595.75|583.75|578.25|0.020557|76|218|38|3.25|3.25|2.25|H|15|LFH15|2.57262419915|0
2015-02-25 15:30|595.5|583.25|578.5|0.021003|17|36|35|0.25|0.75|0.25|H|15|LFH15|2.57154462542|0
2015-02-25 16:00|595.5|582.75||0.021879|21|21||1.25|1.25||H|15|LFH15|2.57154462542|0
2015-02-25 19:00|594|581.25|577.5|0.021935|11|42|3|1.25|2.25|0.25|H|15|LFH15|2.56506718304|0
2015-02-25 19:30|593.5|580.5|576.5|0.022394|4|23|2|0|0.5|0|H|15|LFH15|2.56290803558|0
2015-02-25 20:00|593|580.25|575.25|0.021973|5|14|3|0.25|0.5|0.25|H|15|LFH15|2.56074888812|0
2015-02-25 20:30|591.5|579.25|574.75|0.021148|13|34|26|1|1.25|1|H|15|LFH15|2.55427144573|0
2015-02-25 21:00|591.25|578.5|573.5|0.02204|30|85|17|0.25|1.75|1.25|H|15|LFH15|2.553191872|0
2015-02-25 21:30|591|580.25|575|0.018526|87|343|63|0|2.5|2|H|15|LFH15|2.55211229827|0
2015-02-25 22:30|591.5|579||0.021589|5|10||0|0.5||H|15|LFH15|2.55427144573|0
2015-02-25 23:00|592.5|579.25|574.25|0.022874|10|23|6|0.25|1.25|0.5|H|15|LFH15|2.55858974066|0
2015-02-25 23:30|580.25|575.25||0.008692|3|2||0.75|0.5||J|15|LFJ15|2.56300681401|1
2015-02-26 00:00|594|580.5|575.5|0.023256|9|21|10|0.25|1.25|1.25|H|15|LFH15|2.64654680143|1
2015-02-26 00:30|593.75|581|576.5|0.021945|1|74|12|0|1.5|0.25|H|15|LFH15|2.64543293493|0
2015-02-26 01:00|591.75|578.75|573.75|0.022462|40|330|22|2.5|2.75|2.5|H|15|LFH15|2.63652200294|0
2015-02-26 01:30|592.25|579.5|574.5|0.022002|168|376|83|2|2|2.25|H|15|LFH15|2.63874973594|0
2015-02-26 02:00|592.25|579.25|574.25|0.022443|744|1688|577|2|1.75|1.5|H|15|LFH15|2.63874973594|0
2015-02-26 02:30|592.25|579.5|574.75|0.022002|725|1429|506|2|1.75|1.25|H|15|LFH15|2.63874973594|0
2015-02-26 03:00|594.75|582.25|578|0.021468|920|2013|349|2.5|2.75|3|H|15|LFH15|2.64988840093|0
2015-02-26 03:30|598.25|586|581.5|0.020904|755|2794|1194|5.75|5.75|5.5|H|15|LFH15|2.66548253191|0
2015-02-26 04:00|595|583.25|579|0.020146|981|1813|493|5.5|5|4.75|H|15|LFH15|2.65100226742|0
2015-02-26 04:30|594.25|582.5|579|0.020172|395|1246|426|3.5|3.25|3|H|15|LFH15|2.64766066793|0
2015-02-26 05:00|593.25|581.25|577.25|0.020645|518|1491|278|3.75|3.5|3.5|H|15|LFH15|2.64320520193|0
2015-02-26 05:30|592|580.25|576.25|0.02025|332|694|193|1.75|2|1.75|H|15|LFH15|2.63763586944|0
2015-02-26 06:00|593.75|582|578|0.020189|187|875|206|2.5|2.5|1.75|H|15|LFH15|2.64543293493|0
2015-02-26 06:30|590.75|578.5|574.25|0.021175|708|1239|202|2.75|3.5|3.75|H|15|LFH15|2.63206653694|0
2015-02-26 07:00|587.5|575|571.5|0.021739|649|2956|446|4.5|3.75|3.75|H|15|LFH15|2.61758627246|0
2015-02-26 07:30|586|573.5|569.75|0.021796|723|1637|233|2.25|2.5|2.25|H|15|LFH15|2.61090307346|0
2015-02-26 08:00|585.5|573|569.25|0.021815|809|3175|511|3|2.75|2.5|H|15|LFH15|2.60867534047|0
2015-02-26 08:30|590.75|578|573.25|0.022059|851|3386|414|9|8.75|7.25|H|15|LFH15|2.63206653694|0
2015-02-26 09:00|588.75|576.25|572.25|0.021692|670|1865|389|4.75|4.75|3.75|H|15|LFH15|2.62315560495|0
2015-02-26 09:30|586.25|574.25|570.25|0.020897|532|1903|318|3|2.75|2.25|H|15|LFH15|2.61201693996|0
2015-02-26 10:00|585.5|572.75|569|0.022261|2437|4436|1199|5.75|5.25|4.75|H|15|LFH15|2.60867534047|0
2015-02-26 10:30|585.5|573.75|570.25|0.020479|924|2408|494|3|2.25|2.25|H|15|LFH15|2.60867534047|0
2015-02-26 11:00|585.5|573|569|0.021815|244|945|217|1.5|1.5|1.25|H|15|LFH15|2.60867534047|0
2015-02-26 11:30|583|571.25|567.5|0.020569|242|910|122|2.5|2.5|2.25|H|15|LFH15|2.59753667548|0
2015-02-26 12:00|582.25|570.5|566.75|0.020596|113|643|50|1.25|1.5|1|H|15|LFH15|2.59419507598|0
2015-02-26 12:30|580.5|568.5|565|0.021108|127|751|150|2.25|2.75|2.5|H|15|LFH15|2.58639801049|0
2015-02-26 13:00|577.75|565.75|562.25|0.021211|700|2717|272|6.75|6.75|6.25|H|15|LFH15|2.574145479|0
2015-02-26 13:30|581.25|569.25|565.75|0.02108|112|545|34|3|4|3.5|H|15|LFH15|2.58973960998|0
2015-02-26 14:00|581.5|569.25|565.75|0.02152|74|175|6|1.5|1.5|1.5|H|15|LFH15|2.59085347648|0
2015-02-26 14:30|581.5|569.25|565.5|0.02152|69|149|6|2.75|3|2.5|H|15|LFH15|2.59085347648|0
2015-02-26 15:00|580.5|568.5|565|0.021108|53|58|2|0.75|1.5|0.25|H|15|LFH15|2.58639801049|0
2015-02-26 15:30|581.25|569.25|565.5|0.02108|7|35|5|1.5|1|0.75|H|15|LFH15|2.58973960998|0
2015-02-26 16:00|581|569|565.25|0.02109|4|22|3|0|0.75|0|H|15|LFH15|2.58862574349|0
2015-02-26 19:00|583.5|570.25||0.023235|34|62||2.75|6||H|15|LFH15|2.59976440847|0
2015-02-26 19:30|582.75|570|565.75|0.022368|11|46|4|0.5|1.5|0|H|15|LFH15|2.59642280898|0
2015-02-26 20:00|582|569.5|566.75|0.021949|8|24|2|1.5|1.5|0|H|15|LFH15|2.59308120948|0
2015-02-26 20:30|582.5|569.5|565.5|0.022827|1|28|1|0|0.75|0|H|15|LFH15|2.59530894248|0
2015-02-26 21:00|569.75||||1|||0|||J|15|LFJ15|2.59644823525|1
2015-02-26 21:30|582.75|571||0.020578|3|8||0|0.5||H|15|LFH15|2.59644823525|1
2015-02-26 22:00|583|570.75|567.25|0.021463|10|16|6|0|0.25|0|H|15|LFH15|2.59756211266|0
2015-02-26 22:30|584.25|572.5|569|0.020524|20|40|5|1.25|2.25|1.5|H|15|LFH15|2.6031314997|0
2015-02-26 23:00|584.5|572.25|569.5|0.021407|4|64|2|0.25|1.25|0|H|15|LFH15|2.6042453771|0
2015-02-26 23:30|585|572|569|0.022727|9|11|1|0.5|0.75|0|H|15|LFH15|2.60647313192|0
2015-02-27 00:00|583.75|571.25|567.5|0.021882|1|19|1|0|0.75|0|H|15|LFH15|2.60090374488|0
2015-02-27 00:30|584|571|566.75|0.022767|16|63|7|1.25|2|1|H|15|LFH15|2.60201762229|0
2015-02-27 01:00|584.5|572.25|568.75|0.021407|26|90|10|1|1.75|1.75|H|15|LFH15|2.6042453771|0
2015-02-27 01:30|586|573.75|570.25|0.021351|163|398|65|3|3.5|3.5|H|15|LFH15|2.61092864154|0
2015-02-27 02:00|586.75|574.5|571|0.021323|748|2522|612|3.5|3.25|3|H|15|LFH15|2.61427027376|0
2015-02-27 02:30|584.75|572.5|568.75|0.021397|325|1228|275|2.25|2.25|2.25|H|15|LFH15|2.60535925451|0
2015-02-27 03:00|585|573|569|0.020942|335|944|230|2.5|2.5|2.25|H|15|LFH15|2.60647313192|0
2015-02-27 03:30|589.25|576.5|572.75|0.022116|512|1464|172|5.25|4.75|4.75|H|15|LFH15|2.62540904783|0
2015-02-27 04:00|588.25|576|572|0.021267|174|893|158|2.75|3|3|H|15|LFH15|2.6209535382|0
2015-02-27 04:30|587.25|574.5|570|0.022193|116|655|104|2.25|2.25|2.25|H|15|LFH15|2.61649802858|0
2015-02-27 05:00|586.5|574|570|0.021777|154|416|53|1.5|1.5|1|H|15|LFH15|2.61315639636|0
2015-02-27 05:30|585.25|573|568.75|0.021379|160|736|69|1.75|2.25|2|H|15|LFH15|2.60758700932|0
2015-02-27 06:00|586.25|573.75|569.75|0.021786|84|392|78|2|2|2.25|H|15|LFH15|2.61204251895|0
2015-02-27 06:30|589.25|577|572.5|0.021231|123|467|69|3.5|3.75|3.25|H|15|LFH15|2.62540904783|0
2015-02-27 07:00|590.5|577.75|573.5|0.022068|661|1158|181|2|2|2|H|15|LFH15|2.63097843487|0
2015-02-27 07:30|590|577.25|573.25|0.022087|431|1130|340|1.5|1.75|1.5|H|15|LFH15|2.62875068005|0
2015-02-27 08:00|590.25|577.5|572.75|0.022078|512|1038|199|3|3.25|3.25|H|15|LFH15|2.62986455746|0
2015-02-27 08:30|588.75|576.5|572|0.021249|814|1738|420|3.5|3.25|3.25|H|15|LFH15|2.62318129302|0
2015-02-27 09:00|590|577.25|572.25|0.022087|834|1934|411|4|3.5|3.5|H|15|LFH15|2.62875068005|0
2015-02-27 09:30|594|581|576|0.022375|967|3304|726|5.25|5.5|5|H|15|LFH15|2.64657271856|0
2015-02-27 10:00|593.25|580.5|575.75|0.021964|2395|6071|1190|3.75|4|3.75|H|15|LFH15|2.64323108634|0
2015-02-27 10:30|594.25|581.5|576.75|0.021926|1030|2492|478|3.5|3.5|3.25|H|15|LFH15|2.64768659597|0
2015-02-27 11:00|592.75|580.25|575.5|0.021542|266|720|116|1.75|1.75|1.5|H|15|LFH15|2.64100333153|0
2015-02-27 11:30|593.75|581.25|576.75|0.021505|334|1363|262|2.25|2.25|2.25|H|15|LFH15|2.64545884115|0
2015-02-27 12:00|592.25|579.75|575|0.021561|375|1986|449|5.5|5.5|5.25|H|15|LFH15|2.63877557671|0
2015-02-27 12:30|595.25|582.75|578|0.02145|112|1001|188|4|4.5|4.5|H|15|LFH15|2.65214210559|0
2015-02-27 13:00|599|586.75|581.75|0.020878|302|2896|916|6.75|7|6.75|H|15|LFH15|2.6688502667|0
2015-02-27 13:30|598.5|586|581|0.021331|116|371|63|1.5|1.25|1|H|15|LFH15|2.66662251188|0
2015-02-27 14:00|597|584.5|579.5|0.021386|101|338|73|2.25|2|2|H|15|LFH15|2.65993924744|0
2015-02-27 14:30|596.5|584|579.25|0.021404|22|50|8|0.75|0.75|0.25|H|15|LFH15|2.65771149263|0
2015-02-27 15:00|596.25|583.5|578.75|0.021851|3|80|23|0.25|0.75|0.5|H|15|LFH15|2.65659761522|0
2015-02-27 15:30|597|584.75|579.75|0.020949|2|19|7|0|1.25|0.5|H|15|LFH15|2.65993924744|0
2015-03-01 17:00|599|586.25|581.5|0.021748|8|48|30|1|1.75|1.25|H|15|LFH15|2.6688502667|0
2015-03-01 17:30|586|581.5|581.5|0.007739|3|3|9|0|0.25|0.75|J|15|LFJ15|2.66771216424|1
2015-03-01 18:00|585.5|581.25|581|0.007312|14|1|4|0.75|0|0.25|J|15|LFJ15|2.66543595932|0
2015-03-01 18:30|584.75|579.5|579.5|0.00906|6|9|9|0.5|0.25|0.25|J|15|LFJ15|2.66202165194|0
2015-03-01 19:00|585.25|579.5|582.25|0.009922|23|3|3|1|0|0|J|15|LFJ15|2.66429785686|0
2015-03-01 19:30|584.75|580|582.75|0.00819|19|8|8|0.75|0.75|0.75|J|15|LFJ15|2.66202165194|0
2015-03-01 20:30|585.25|580.5|583.25|0.008183|6|2|2|0.25|0|0|J|15|LFJ15|2.66429785686|0
2015-03-01 21:00|597.75|585.75|581|0.020487|7|8|3|0|0.5|0.25|H|15|LFH15|2.7434694986|1
2015-03-01 21:30|598|585|588.75|0.022222|20|9|1|0|0.5|0|H|15|LFH15|2.7446169137|0
2015-03-01 22:00|598|580.5||0.030146|1|3||0|0||H|15|LFH15|2.7446169137|0
2015-03-01 22:30|596.5|585.25|580.25|0.019223|1|12|4|0|1|0.5|H|15|LFH15|2.73773242311|0
2015-03-01 23:00|585.25||||4|||0.25|||J|15|LFJ15|2.73773242311|1
2015-03-02 00:00|597.5|585.25|580|0.020931|26|63|4|0|0.5|0|H|15|LFH15|2.73773242311|1
2015-03-02 00:30|597.25|585||0.02094|4|32||0|0.5||H|15|LFH15|2.73658692838|0
2015-03-02 01:00|595.25|582.5|578|0.021888|79|248|16|2.5|2.75|1.75|H|15|LFH15|2.72742297047|0
2015-03-02 01:30|595|582.25|578|0.021898|126|240|56|1.25|1.25|1.25|H|15|LFH15|2.72627747574|0
2015-03-02 02:00|594.75|582|577.5|0.021907|342|1998|502|3|3|2.75|H|15|LFH15|2.725131981|0
2015-03-02 02:30|596.75|584.5|579.5|0.020958|608|1441|531|2.25|2.25|2.25|H|15|LFH15|2.7342959389|0
2015-03-02 03:00|596.75|584.25|579.25|0.021395|284|1195|239|1.75|1.75|1.5|H|15|LFH15|2.7342959389|0
2015-03-02 03:30|597.75|585.25|580.25|0.021358|321|940|120|2.5|2.25|2|H|15|LFH15|2.73887791785|0
2015-03-02 04:00|594.5|582.25|577.25|0.021039|340|1449|311|4|4|4|H|15|LFH15|2.72398648626|0
2015-03-02 04:30|594.5|582|577|0.021478|310|875|178|2.75|2.5|2.25|H|15|LFH15|2.72398648626|0
2015-03-02 05:00|588.25|576.5|572.25|0.020382|536|1592|322|6.75|6.25|5.5|H|15|LFH15|2.69534911782|0
2015-03-02 05:30|586.75|575|571|0.020435|442|1743|284|2.5|2.25|2|H|15|LFH15|2.68847614939|0
2015-03-02 06:00|587|575.25|571.5|0.020426|438|982|146|2.25|2|2|H|15|LFH15|2.68962164413|0
2015-03-02 06:30|585|573.25|569.5|0.020497|234|781|119|2.75|2.5|2.25|H|15|LFH15|2.68045768623|0
2015-03-02 07:00|587.5|575.75|572|0.020408|253|821|149|3|3.25|2.75|H|15|LFH15|2.6919126336|0
2015-03-02 07:30|584.75|573.75|569.75|0.019172|410|1199|338|3|3.25|3|H|15|LFH15|2.67931219149|0
2015-03-02 08:00|586.75|574.75|570.75|0.020879|697|1774|384|3|3|2.5|H|15|LFH15|2.68847614939|0
2015-03-02 08:30|586.75|574.75|571|0.020879|680|1816|410|3.25|3|2.75|H|15|LFH15|2.68847614939|0
2015-03-02 09:00|589.75|578|574|0.020329|810|2564|632|4.25|4.25|4|H|15|LFH15|2.70222208624|0
2015-03-02 09:30|587|575.25|571.25|0.020426|520|1882|201|4.75|4.75|4.5|H|15|LFH15|2.68962164413|0
2015-03-02 10:00|583.5|573.25|570|0.017881|3059|5062|767|5|4.5|4|H|15|LFH15|2.6735847178|0
2015-03-02 10:30|578|567.75|565|0.018054|1777|4424|1039|8.25|8|7.5|H|15|LFH15|2.64838383357|0
2015-03-02 11:00|577.25|567.5|564.5|0.017181|607|1715|678|4|3.75|4|H|15|LFH15|2.64494734936|0
2015-03-02 11:30|578.25|568.5|566.25|0.01715|433|1487|711|4|4.5|4|H|15|LFH15|2.64952932831|0
2015-03-02 12:00|577.75|568.25|565.5|0.016718|383|785|128|2.5|2.75|2.75|H|15|LFH15|2.64723833883|0
2015-03-02 12:30|575|565.5|562.75|0.016799|284|654|69|2.75|3.25|2.75|H|15|LFH15|2.63463789672|0
2015-03-02 13:00|570.75|562|559.5|0.015569|548|2417|486|5|5.25|4.75|H|15|LFH15|2.61516448618|0
2015-03-02 13:30|573.75|563.5|561|0.01819|134|1324|482|2.75|3|2|H|15|LFH15|2.62891042303|0
2015-03-02 14:00|574|564.25|561.5|0.01728|70|506|38|1.75|1.5|1.25|H|15|LFH15|2.63005591777|0
2015-03-02 14:30|575|565|562.5|0.017699|21|103|13|1|1|1|H|15|LFH15|2.63463789672|0
2015-03-02 15:00|575.25|565.5|563|0.017241|6|134|18|0.5|0.75|0.75|H|15|LFH15|2.63578339146|0
2015-03-02 15:30|575.75|565.75|563.25|0.017676|1|33|4|0|0.75|0.25|H|15|LFH15|2.63807438093|0
2015-03-02 16:00|566|563.5|565|0.004437|1|1|8|0|0|0.25|J|15|LFJ15|2.63924012304|1
2015-03-02 16:30|564.5|563.5||0.001775|6|1||0.5|0||J|15|LFJ15|2.63224567041|0
2015-03-02 19:00|577.25|567.25|564.25|0.017629|17|34|2|7.25|1.5|0|H|15|LFH15|2.69647526752|1
2015-03-02 19:30|567|565.75||0.002209|6|6||0|0||J|15|LFJ15|2.69528686943|1
2015-03-02 20:00|577|566.25|564|0.018985|20|45|21|0|0.5|0.25|H|15|LFH15|2.74888294063|1
2015-03-02 20:30|566.75||||23|||0.75|||J|15|LFJ15|2.75131021033|1
2015-03-02 21:00|567.5|564.75|566.25|0.004869|4|4|6|0.25|0.5|0.5|J|15|LFJ15|2.75495111489|0
2015-03-02 21:30|577.75|567.25|564.75|0.01851|8|56|3|0|1|0|H|15|LFH15|2.81836743095|1
2015-03-02 22:00|567.75||||4|||0|||J|15|LFJ15|2.82085166843|1
2015-03-02 23:00|578|568.25||0.017158|10|2||0|0.25||H|15|LFH15|2.82085166843|1
2015-03-02 23:30|578.75|569.25|566|0.016689|6|24|3|0.5|1|0.25|H|15|LFH15|2.82451194309|0
2015-03-03 00:00|577|568.25|565.5|0.015398|111|135|38|2|2.25|2|H|15|LFH15|2.81597130223|0
2015-03-03 00:30|576|567|565|0.015873|22|61|61|0.75|1.25|1|H|15|LFH15|2.81109093602|0
2015-03-03 01:00|575|566|564.5|0.015901|162|292|56|1.5|1.5|1.75|H|15|LFH15|2.80621056981|0
2015-03-03 01:30|573.5|564.5|561.75|0.015943|207|410|25|3.5|3.75|2.25|H|15|LFH15|2.7988900205|0
2015-03-03 02:00|572|564.5|563|0.013286|896|2294|402|6|4.25|3.25|H|15|LFH15|2.79156947118|0
2015-03-03 02:30|572.25|565|563.25|0.012832|358|1787|237|1.5|2|1.75|H|15|LFH15|2.79278956274|0
2015-03-03 03:00|575|567.75|565.75|0.01277|443|1617|184|3.25|3.5|3.5|H|15|LFH15|2.80621056981|0
2015-03-03 03:30|577.5|570.25|568.25|0.012714|231|1417|254|3.25|3.25|3|H|15|LFH15|2.81841148533|0
2015-03-03 04:00|579|571.5|569.5|0.013123|380|1692|535|1.75|2|2|H|15|LFH15|2.82573203464|0
2015-03-03 04:30|580.25|573|570.5|0.012653|403|2198|490|2.75|3|2.5|H|15|LFH15|2.8318324924|0
2015-03-03 05:00|579.75|571.75|568.75|0.013992|378|1340|337|3.5|3.5|3|H|15|LFH15|2.8293923093|0
2015-03-03 05:30|581.75|573.5|571.25|0.014385|164|853|148|2.75|2.25|2|H|15|LFH15|2.83915304172|0
2015-03-03 06:00|586.5|577.75|574.75|0.015145|716|3005|617|6.75|6.75|6.25|H|15|LFH15|2.86233478121|0
2015-03-03 06:30|581|573.25|571|0.013519|652|1701|312|6.25|5.5|4.75|H|15|LFH15|2.83549276706|0
2015-03-03 07:00|580|571.75|569.25|0.014429|143|1014|100|3|3.5|3|H|15|LFH15|2.83061240085|0
2015-03-03 07:30|580|572.25|569.75|0.013543|411|1949|250|2.25|2.25|1.75|H|15|LFH15|2.83061240085|0
2015-03-03 08:00|583.5|575.25|572.25|0.014342|289|2309|514|4|3.75|3.5|H|15|LFH15|2.84769368258|0
2015-03-03 08:30|580.5|573.25|571|0.012647|446|1864|278|3.75|3|2.5|H|15|LFH15|2.83305258396|0
2015-03-03 09:00|580.75|573.5|572|0.012642|748|1803|519|3.25|3.25|3.25|H|15|LFH15|2.83427267551|0
2015-03-03 09:30|580.75|573|571.25|0.013525|708|1470|439|2.25|2.25|2.25|H|15|LFH15|2.83427267551|0
2015-03-03 10:00|586.25|577.75|575.5|0.014712|2554|4122|1188|6.75|5.5|4.75|H|15|LFH15|2.86111468965|0
2015-03-03 10:30|586|578|575.5|0.013841|1101|3294|703|3.75|4.25|3.75|H|15|LFH15|2.8598945981|0
2015-03-03 11:00|586.5|577.75|575.25|0.015145|314|2059|565|3|3|3|H|15|LFH15|2.86233478121|0
2015-03-03 11:30|586|577.5|574.5|0.014719|352|1227|206|2.75|3|2.75|H|15|LFH15|2.8598945981|0
2015-03-03 12:00|581.5|572.75|569.5|0.015277|448|1417|368|5.25|5.75|5.25|H|15|LFH15|2.83793295016|0
2015-03-03 12:30|580|571.25|569|0.015317|391|1104|424|3.75|3.75|3.5|H|15|LFH15|2.83061240085|0
2015-03-03 13:00|584.25|576.25|573.5|0.013883|224|1076|506|6|5.75|5.75|H|15|LFH15|2.85135395724|0
2015-03-03 13:30|585.75|576.75|573.75|0.015605|148|401|105|3|2|1.75|H|15|LFH15|2.85867450655|0
2015-03-03 14:00|585.75|576.75|574.25|0.015605|24|88|19|0.75|1|0.75|H|15|LFH15|2.85867450655|0
2015-03-03 14:30|585.75|577|574|0.015165|23|88|19|0|0.25|0.25|H|15|LFH15|2.85867450655|0
2015-03-03 15:00|585.75|576.75|574.25|0.015605|10|43|20|0.25|0.75|0.5|H|15|LFH15|2.85867450655|0
2015-03-03 15:30|584.25|575|572.75|0.016087|4|107|24|2.75|4|3.75|H|15|LFH15|2.85135395724|0
2015-03-03 16:00|575||||2|||0|||J|15|LFJ15|2.85135395724|1
2015-03-03 19:00|583|574.75|571.25|0.014354|3|13|1|0|1.25|0|H|15|LFH15|2.85135395724|1
2015-03-03 19:30|574.25|571.5|572.5|0.004812|10|8|6|0.5|0.5|0.5|J|15|LFJ15|2.84887344053|1
2015-03-03 20:00|573.75|572.25||0.002621|4|2||0.25|0||J|15|LFJ15|2.84639292382|0
2015-03-03 20:30|574.25||||1|||0|||J|15|LFJ15|2.84887344053|0
2015-03-03 21:00|574|571.25|572.25|0.004814|2|1|1|0.25|0|0|J|15|LFJ15|2.84763318217|0
2015-03-03 21:30|574|571.25|572.25|0.004814|3|2|2|0|0|0|J|15|LFJ15|2.84763318217|0
2015-03-03 22:30|582.25|573.75|571|0.014815|9|23|2|0.5|0.25|0|H|15|LFH15|2.90246725658|1
2015-03-03 23:00|573.5|571|572.25|0.004378|10|3|5|0.25|0|0|J|15|LFJ15|2.90120256496|1
2015-03-03 23:30|582.25|573.5||0.015257|1|6||0|0.25||H|15|LFH15|2.95836286068|1
2015-03-04 00:00|582|572.5|569.75|0.016594|10|37|19|0.5|1.25|1.25|H|15|LFH15|2.95709263189|0
2015-03-04 00:30|580.5|572.5|569.5|0.013974|13|35|8|0.5|0.5|0.5|H|15|LFH15|2.94947125913|0
2015-03-04 01:00|581.5|573|570|0.014834|71|123|20|1|1.25|1|H|15|LFH15|2.9545521743|0
2015-03-04 01:30|582.75|573.75|570|0.015686|137|306|87|1.5|1.25|1.25|H|15|LFH15|2.96090331827|0
2015-03-04 02:00|582|571.75|568.5|0.017927|235|1527|267|2.5|2.5|2.25|H|15|LFH15|2.95709263189|0
2015-03-04 02:30|584.75|573.75|570|0.019172|657|2149|555|3.5|3|2.5|H|15|LFH15|2.97106514862|0
2015-03-04 03:00|584.5|573.5|569.5|0.01918|487|1193|391|1|1.25|1.25|H|15|LFH15|2.96979491983|0
2015-03-04 03:30|585.5|575|571|0.018261|250|1631|252|2.5|2.5|2.25|H|15|LFH15|2.974875835|0
2015-03-04 04:00|587.5|576.5|572.5|0.019081|320|1704|510|3.25|3.25|2.75|H|15|LFH15|2.98503766535|0
2015-03-04 04:30|587.5|576.5|572.5|0.019081|145|904|255|1.25|1.25|1.25|H|15|LFH15|2.98503766535|0
2015-03-04 05:00|585.5|574.25|570.5|0.019591|109|1015|188|2.25|2.75|2.25|H|15|LFH15|2.974875835|0
2015-03-04 05:30|585.25|574.25|570.25|0.019155|128|637|104|1.25|1.25|1|H|15|LFH15|2.97360560621|0
2015-03-04 06:00|585.25|574.5|570.5|0.018712|287|437|100|0.75|1|0.75|H|15|LFH15|2.97360560621|0
2015-03-04 06:30|583.25|573|570.25|0.017888|325|929|325|3.25|2.5|2|H|15|LFH15|2.96344377586|0
2015-03-04 07:00|585.25|574.5|571|0.018712|318|602|188|3.5|2.5|2|H|15|LFH15|2.97360560621|0
2015-03-04 07:30|583.5|573.25|569.75|0.017881|240|852|177|2.75|2.25|2|H|15|LFH15|2.96471400465|0
2015-03-04 08:00|583.75|573.5|570|0.017873|387|1114|136|2.5|3|2.5|H|15|LFH15|2.96598423345|0
2015-03-04 08:30|578.75|568.5|565.75|0.01803|486|1787|522|4.75|4.75|4.5|H|15|LFH15|2.94057965757|0
2015-03-04 09:00|579|569.25|565.75|0.017128|522|2375|653|2.25|2.5|2.25|H|15|LFH15|2.94184988636|0
2015-03-04 09:30|580.75|569.75|566|0.019307|1654|4782|823|6.25|5.5|4.75|H|15|LFH15|2.95074148792|0
2015-03-04 10:00|576|566|563|0.017668|2081|3782|688|5.5|3.75|3|H|15|LFH15|2.92660714084|0
2015-03-04 10:30|576.25|566.25|563|0.01766|935|2049|339|2.5|2.75|2.5|H|15|LFH15|2.92787736963|0
2015-03-04 11:00|580.25|570|566.5|0.017982|310|1069|258|5.25|5.25|5|H|15|LFH15|2.94820103033|0
2015-03-04 11:30|579.5|569|565.75|0.018453|435|1192|364|3.75|4|4|H|15|LFH15|2.94439034395|0
2015-03-04 12:00|580.5|570.25|567|0.017975|119|570|89|3|2.75|2.75|H|15|LFH15|2.94947125913|0
2015-03-04 12:30|578.25|568.25|565|0.017598|215|899|419|3|3.25|3|H|15|LFH15|2.93803919998|0
2015-03-04 13:00|582|572.25|569|0.017038|332|3073|1096|4.25|5|5|H|15|LFH15|2.95709263189|0
2015-03-04 13:30|581.75|571.75|568.75|0.01749|77|527|56|2|2.25|2|H|15|LFH15|2.9558224031|0
2015-03-04 14:00|581.75|572|568.75|0.017045|79|218|21|0.75|0.75|0.75|H|15|LFH15|2.9558224031|0
2015-03-04 14:30|580.25|570.25|567.5|0.017536|3|122|53|0.5|1.75|1.5|H|15|LFH15|2.94820103033|0
2015-03-04 15:00|580.75|570.25|567|0.018413|2|121|29|0.25|1.25|0.75|H|15|LFH15|2.95074148792|0
2015-03-04 15:30|581|571.25|568.25|0.017068|4|18|4|0.25|0.25|0|H|15|LFH15|2.95201171671|0
2015-03-04 16:00|580.25|571|567.5|0.0162|1|3|1|0|0.75|0|H|15|LFH15|2.94820103033|0
2015-03-04 19:30|571.5|568.5||0.005277|10|1||0.5|0||J|15|LFJ15|2.95078264244|1
2015-03-04 20:00|582.25|572|569.25|0.01792|1|12|4|0|1|0.75|H|15|LFH15|3.02215161577|1
2015-03-04 20:30|582|572.25|568.75|0.017038|12|12|3|0.25|0|0.25|H|15|LFH15|3.02085399807|0
2015-03-04 21:00|570.75|567.5||0.005727|16|2||0.25|0||J|15|LFJ15|3.01293563896|1
2015-03-04 21:30|581.5|572.25|568.5|0.016164|5|9|4|0|0.75|0|H|15|LFH15|3.08726356662|1
2015-03-04 22:00|582.75|573||0.017016|1|4||0|0||H|15|LFH15|3.09389998873|0
2015-03-04 22:30|571.75||||1|||0|||J|15|LFJ15|3.08715064321|1
2015-03-04 23:30|571.75|568.5|572.5|0.005717|1|41|2|0|0|0|J|15|LFJ15|3.08715064321|0
2015-03-05 00:00|580.75|571.25|567.75|0.01663|12|44|19|1.25|0.5|0.5|H|15|LFH15|3.15367235892|1
2015-03-05 00:30|582|572.25|568.75|0.017038|12|21|28|0.25|1|1.25|H|15|LFH15|3.16046028909|0
2015-03-05 01:00|581.5|571.75|568.75|0.017053|10|77|34|0|1|0.5|H|15|LFH15|3.15774511702|0
2015-03-05 01:30|580|569.25|566.5|0.018884|93|308|43|2.75|2.75|2.25|H|15|LFH15|3.14959960081|0
2015-03-05 02:00|578.75|569|566|0.017135|263|1234|209|1.5|1.25|1|H|15|LFH15|3.14281167064|0
2015-03-05 02:30|580|570|566.75|0.017544|276|1371|284|2|2|1.75|H|15|LFH15|3.14959960081|0
2015-03-05 03:00|582.25|572.75|570|0.016587|246|1584|348|3.75|3.75|3.75|H|15|LFH15|3.16181787512|0
2015-03-05 03:30|584.5|574.5|571.25|0.017406|318|1353|217|3.25|3.5|3|H|15|LFH15|3.17403614944|0
2015-03-05 04:00|583.25|573.5|570.75|0.017001|131|1222|351|2|2.25|1.75|H|15|LFH15|3.16724821926|0
2015-03-05 04:30|584.75|574.75|571.75|0.017399|143|528|96|3|3|2.75|H|15|LFH15|3.17539373547|0
2015-03-05 05:00|584|574|571|0.017422|44|548|73|2.25|2.5|2.5|H|15|LFH15|3.17132097737|0
2015-03-05 05:30|584.25|574|570.75|0.017857|74|422|142|1.5|1.5|1.25|H|15|LFH15|3.1726785634|0
2015-03-05 06:00|583|573|570|0.017452|174|684|264|2.25|2.25|1.75|H|15|LFH15|3.16589063323|0
2015-03-05 06:30|585|575|572|0.017391|53|557|74|2.5|3|2.5|H|15|LFH15|3.17675132151|0
2015-03-05 07:00|582.75|572.75|569.75|0.01746|135|959|108|3.25|3.25|3.25|H|15|LFH15|3.16453304719|0
2015-03-05 07:30|579|569|565.75|0.017575|452|1708|388|4.5|4.75|4.25|H|15|LFH15|3.14416925667|0
2015-03-05 08:00|580.75|570.75|567.75|0.017521|538|2199|386|4.25|4.25|4|H|15|LFH15|3.15367235892|0
2015-03-05 08:30|580.75|570.75|568|0.017521|204|1067|273|2.25|2.75|2.5|H|15|LFH15|3.15367235892|0
2015-03-05 09:00|579|568.75|566.25|0.018022|330|1129|626|2.5|2.5|2.25|H|15|LFH15|3.14416925667|0
2015-03-05 09:30|579|569.25|566.25|0.017128|331|1134|194|3.25|3|2.5|H|15|LFH15|3.14416925667|0
2015-03-05 10:00|581.25|570.75|568.25|0.018397|2156|2708|747|3.25|3.25|3.25|H|15|LFH15|3.15638753099|0
2015-03-05 10:30|579.75|569.75|566.75|0.017552|847|1462|445|1.75|2|1.75|H|15|LFH15|3.14824201478|0
2015-03-05 11:00|579.75|569|566.25|0.018893|712|966|287|2.5|2|2.25|H|15|LFH15|3.14824201478|0
2015-03-05 11:30|578.25|567.75|565|0.018494|295|780|221|2.25|2.25|2|H|15|LFH15|3.14009649857|0
2015-03-05 12:00|579.75|568.75|565.75|0.019341|485|929|246|3.25|3|3|H|15|LFH15|3.14824201478|0
2015-03-05 12:30|576.75|566|562.5|0.018993|325|1102|209|4.25|4.25|4.5|H|15|LFH15|3.13195098236|0
2015-03-05 13:00|577.25|566.5|563.25|0.018976|506|1948|797|5.5|5.5|5.5|H|15|LFH15|3.13466615443|0
2015-03-05 13:30|579.5|568.5|565.25|0.019349|82|187|64|2.75|2.5|2.5|H|15|LFH15|3.14688442874|0
2015-03-05 14:00|579.5|568.75|565.25|0.018901|24|120|19|0.75|1|0.75|H|15|LFH15|3.14688442874|0
2015-03-05 14:30|579.5|568.75|565.25|0.018901|64|209|227|1.5|1.5|1.75|H|15|LFH15|3.14688442874|0
2015-03-05 15:00|579.75|569|565.5|0.018893|2|60|34|0|0.5|0.5|H|15|LFH15|3.14824201478|0
2015-03-05 15:30|579.5|568.75|565.25|0.018901|1|14|25|0|0.25|0.5|H|15|LFH15|3.14688442874|0
2015-03-05 16:00|579.5|568.75|565.25|0.018901|3|4|4|0|0.5|0.25|H|15|LFH15|3.14688442874|0
2015-03-05 19:00|570||||8|||0.5|||J|15|LFJ15|3.15380065826|1
2015-03-05 19:30|570.25|567.25|567.5|0.005289|21|1|26|0.25|0|1|J|15|LFJ15|3.15518390416|0
2015-03-05 20:00|570.5|567||0.006173|7|8||0.5|0.75||J|15|LFJ15|3.15656715006|0
2015-03-05 20:30|571|567.5|568.5|0.006167|22|3|3|0.25|0.25|0.5|J|15|LFJ15|3.15933364187|0
2015-03-05 21:00|571||||11|||0.25|||J|15|LFJ15|3.15933364187|0
2015-03-05 21:30|570.5|572.25||-0.003058|23|1||0.75|0||J|15|LFJ15|3.15656715006|0
2015-03-05 22:00|570.25|567.5||0.004846|22|2||0.5|0||J|15|LFJ15|3.15518390416|0
2015-03-05 22:30|580.75|571.25|567|0.01663|20|29|14|0.25|1|0.25|H|15|LFH15|3.22885119355|1
2015-03-05 23:30|582|571|567.75|0.019264|24|20|7|0.5|0.5|0.5|H|15|LFH15|3.23580093783|0
2015-03-06 00:00|569.5|566.25||0.00574|28|6||1.25|0.75||J|15|LFJ15|3.22730058511|1
2015-03-06 00:30|580.25|569.5|566.25|0.018876|1|27|1|0|0.75|0|H|15|LFH15|3.30709256425|1
2015-03-06 01:00|580|569.5|566.5|0.018437|5|44|27|0.25|0.75|0.5|H|15|LFH15|3.30566770748|0
2015-03-06 01:30|579.75|569.75|566.25|0.017552|119|267|16|2|2|1.25|H|15|LFH15|3.30424285071|0
2015-03-06 02:00|580.25|569.75|566.75|0.018429|153|907|295|1.5|1.5|2|H|15|LFH15|3.30709256425|0
2015-03-06 02:30|581.5|571.75|568.75|0.017053|251|1587|437|2.25|2.75|2.25|H|15|LFH15|3.3142168481|0
2015-03-06 03:00|581.25|571.25|568|0.017505|163|865|220|2|2.25|1.75|H|15|LFH15|3.31279199133|0
2015-03-06 03:30|580.25|569.75|566.25|0.018429|131|1082|242|2.5|2.5|2.25|H|15|LFH15|3.30709256425|0
2015-03-06 04:00|581.5|570.5|567.5|0.019281|190|949|176|2|2|1.75|H|15|LFH15|3.3142168481|0
2015-03-06 04:30|581.5|570.5|567.25|0.019281|140|591|125|1.25|1.25|1.25|H|15|LFH15|3.3142168481|0
2015-03-06 05:00|582.25|571.5|568|0.01881|190|1036|309|2|2.25|2|H|15|LFH15|3.31849141842|0
2015-03-06 05:30|584|573|569.5|0.019197|136|734|255|2.25|2.25|2|H|15|LFH15|3.32846541581|0
2015-03-06 06:00|584.25|573|569.5|0.019634|56|658|172|0.75|1|0.75|H|15|LFH15|3.32989027258|0
2015-03-06 06:30|584.5|573.5|570|0.01918|126|1008|353|1|1|0.75|H|15|LFH15|3.33131512935|0
2015-03-06 07:00|583.5|573|569.5|0.018325|77|513|277|1|1.25|1.5|H|15|LFH15|3.32561570227|0
2015-03-06 07:30|581|570|566.5|0.019298|238|1291|446|2.75|3.25|3.25|H|15|LFH15|3.31136713456|0
2015-03-06 08:00|580.75|569.5|565.5|0.019754|483|1825|793|2.5|2.5|2.75|H|15|LFH15|3.30994227779|0
2015-03-06 08:30|580.5|569|565.25|0.020211|264|1232|406|1|1.25|1.5|H|15|LFH15|3.30851742102|0
2015-03-06 09:00|582|570.5|566.5|0.020158|658|1907|583|2.75|3|3|H|15|LFH15|3.31706656165|0
2015-03-06 09:30|578.25|566.75|562.5|0.020291|725|1930|717|3.5|3.75|3.75|H|15|LFH15|3.29569371009|0
2015-03-06 10:00|582|569.25|564.75|0.022398|2478|4736|1575|7|5.75|5.75|H|15|LFH15|3.31706656165|0
2015-03-06 10:30|581.5|568.5|564|0.022867|759|2435|1089|2.5|2.75|2.75|H|15|LFH15|3.3142168481|0
2015-03-06 11:00|583.5|570|565.5|0.023684|261|1242|463|2.5|2.75|2.75|H|15|LFH15|3.32561570227|0
2015-03-06 11:30|580.5|568|563.25|0.022007|537|926|249|2.25|2|2.5|H|15|LFH15|3.30851742102|0
2015-03-06 12:00|578.25|566.5|562|0.020741|588|2139|598|5.25|4.75|4.5|H|15|LFH15|3.29569371009|0
2015-03-06 12:30|577.25|565.75|561.25|0.020327|378|2268|663|4.25|4.25|4.25|H|15|LFH15|3.28999428301|0
2015-03-06 13:00|577.75|565.25|561|0.022114|229|1177|265|3|2.75|2.25|H|15|LFH15|3.29284399655|0
2015-03-06 13:30|578.25|565.5|561.25|0.022546|30|259|77|1.25|1.5|1.5|H|15|LFH15|3.29569371009|0
2015-03-06 14:00|577.5|565.25|560.75|0.021672|12|143|121|1.5|1.75|1.75|H|15|LFH15|3.29141913978|0
2015-03-06 14:30|577.75|564.75|560.5|0.023019|15|25|9|0.5|0.25|0.25|H|15|LFH15|3.29284399655|0
2015-03-06 15:00|578|565.5|561|0.022104|8|85|32|0.5|0.75|0.5|H|15|LFH15|3.29426885332|0
2015-03-06 15:30|577.5|566|561.25|0.020318|2|35|13|0.75|1|0.5|H|15|LFH15|3.29141913978|0
2015-03-06 16:00|578.75|566|561.25|0.022527|1|11|3|0|0.25|0.25|H|15|LFH15|3.29854342363|0
2015-03-06 16:30|566|561.5||0.008014|2|1||0.25|0||J|15|LFJ15|3.29854342363|1
2015-03-08 17:00|575|563.25|559|0.020861|10|76|5|0|5|0.25|H|15|LFH15|3.3778494543|1
2015-03-08 17:30|575|562|557.5|0.023132|9|70|36|0|2.25|1|H|15|LFH15|3.3778494543|0
2015-03-08 18:00|574|560.5|557|0.024086|20|52|12|0|1.5|0.5|H|15|LFH15|3.37197493351|0
2015-03-08 18:30|560.25|556|556.5|0.007644|53|7|32|0.75|0.25|0.75|J|15|LFJ15|3.37047093041|1
2015-03-08 19:00|561|557|557.25|0.007181|22|15|9|0.5|0.75|1|J|15|LFJ15|3.37498293969|0
2015-03-08 19:30|561.25|556.5|559.5|0.008535|1|2|1|0|0|0|J|15|LFJ15|3.37648694278|0
2015-03-08 20:00|561|556.5|559.25|0.008086|31|10|8|0.25|0.25|0.25|J|15|LFJ15|3.37498293969|0
2015-03-08 20:30|561|556.75|556.25|0.007634|23|3|7|0.25|0.5|0.5|J|15|LFJ15|3.37498293969|0
2015-03-08 21:00|561|556.5|557|0.008086|14|2|3|0.5|0.25|0.5|J|15|LFJ15|3.37498293969|0
2015-03-08 21:30|561|557.5|557.5|0.006278|13|9|10|0.75|0|0|J|15|LFJ15|3.37498293969|0
2015-03-08 22:00|573|560|556.75|0.023214|25|80|4|0.25|1|0|H|15|LFH15|3.46881654609|1
2015-03-08 22:30|560.5|556.25|556.25|0.00764|34|2|21|0.75|0|0.25|J|15|LFJ15|3.47191370372|1
2015-03-08 23:00|560.5|556.25|556.25|0.00764|57|1|12|0.75|0|0|J|15|LFJ15|3.47191370372|0
2015-03-08 23:30|574.25|561.25|556.75|0.023163|23|22|4|0.5|0.75|0|H|15|LFH15|3.58426327076|1
2015-03-09 00:00|574|561|556.75|0.023173|10|11|3|0|0.25|0|H|15|LFH15|3.5827028601|0
2015-03-09 00:30|561|557.25|557|0.006729|1|11|9|0|0.25|0|J|15|LFJ15|3.5827028601|1
2015-03-09 01:00|574.25|562|557.75|0.021797|3|52|12|0|0.5|0.25|H|15|LFH15|3.6920002107|1
2015-03-09 01:30|575|562|557.5|0.023132|29|54|56|0.25|0.75|0.5|H|15|LFH15|3.69682215264|0
2015-03-09 02:00|577.5|564|559.75|0.023936|28|235|58|2.5|2.5|2|H|15|LFH15|3.71289529244|0
2015-03-09 02:30|577.5|564.25|559.75|0.023482|115|661|239|2.75|3|2.5|H|15|LFH15|3.71289529244|0
2015-03-09 03:00|575|562|557.75|0.023132|194|1188|225|3|2.75|2.75|H|15|LFH15|3.69682215264|0
2015-03-09 03:30|575.75|562.75|558.5|0.023101|243|1441|356|2|2.25|1.5|H|15|LFH15|3.70164409458|0
2015-03-09 04:00|573.25|559.5|555|0.024576|426|2520|747|3.25|3.75|4|H|15|LFH15|3.68557095479|0
2015-03-09 04:30|574.5|560.25|556|0.025435|210|1261|405|2.25|1.75|1.75|H|15|LFH15|3.69360752468|0
2015-03-09 05:00|576.5|562|557.25|0.025801|191|1255|274|2.5|2|1.75|H|15|LFH15|3.70646603652|0
2015-03-09 05:30|578|563.25|558.5|0.026187|115|896|347|1.75|1.5|1.5|H|15|LFH15|3.7161099204|0
2015-03-09 06:00|578.5|563.5|559|0.026619|170|849|255|1.75|1.75|1.75|H|15|LFH15|3.71932454835|0
2015-03-09 06:30|579.25|565|560.25|0.025221|119|1228|378|1.5|2|2|H|15|LFH15|3.72414649029|0
2015-03-09 07:00|578.5|564.25|559.25|0.025255|91|781|293|1.5|1.75|1.5|H|15|LFH15|3.71932454835|0
2015-03-09 07:30|576.5|561.75|557.25|0.026257|207|813|288|3.25|3.5|3.25|H|15|LFH15|3.70646603652|0
2015-03-09 08:00|577.5|562.75|558.25|0.026211|128|1200|359|2.5|2.75|2.75|H|15|LFH15|3.71289529244|0
2015-03-09 08:30|577|562.25|558|0.026234|348|1686|455|3|2.75|2.75|H|15|LFH15|3.70968066448|0
2015-03-09 09:00|577.75|563.25|558.75|0.025743|279|1526|446|1.75|2|1.5|H|15|LFH15|3.71450260642|0
2015-03-09 09:30|582.5|567.75|563.5|0.02598|678|3254|815|6.5|6.5|6|H|15|LFH15|3.74504157202|0
2015-03-09 10:00|582.75|568.5|563.75|0.025066|372|2550|1002|1.5|1.75|1.5|H|15|LFH15|3.746648886|0
2015-03-09 10:30|579.25|565|560.75|0.025221|412|2196|1027|4.25|4.25|4.25|H|15|LFH15|3.72414649029|0
2015-03-09 11:00|577|562.75|558.5|0.025322|1545|4267|1601|4.25|3.75|3.5|H|15|LFH15|3.70968066448|0
2015-03-09 11:30|573.75|559.25|555.5|0.025928|781|2530|977|3.5|3.5|3.75|H|15|LFH15|3.68878558275|0
2015-03-09 12:00|574.5|559.75|555.75|0.026351|369|1846|649|2.5|2.5|2.5|H|15|LFH15|3.69360752468|0
2015-03-09 12:30|573.25|558.75|555|0.025951|153|1091|309|2.5|2.75|2.5|H|15|LFH15|3.68557095479|0
2015-03-09 13:00|571.5|557.5|553|0.025112|368|1773|677|2.5|2.25|2.5|H|15|LFH15|3.67431975693|0
2015-03-09 13:30|571.75|557.5|553.25|0.025561|96|490|114|1.5|1.5|1.25|H|15|LFH15|3.67592707091|0
2015-03-09 14:00|571.25|557.25|552.75|0.025123|14|291|46|1.25|1.75|1.5|H|15|LFH15|3.67271244295|0
2015-03-09 14:30|572|557.5|554|0.026009|5|91|13|0|1.25|0.5|H|15|LFH15|3.67753438489|0
2015-03-09 15:00|571.25|557|553.25|0.025583|2|57|7|0.25|0.75|0.25|H|15|LFH15|3.67271244295|0
2015-03-09 15:30|571.5|557.5|553.5|0.025112|1|62|7|0|1|0.75|H|15|LFH15|3.67431975693|0
2015-03-09 16:00|557||||3|||0.25|||J|15|LFJ15|3.67102440289|1
2015-03-09 19:30|556.75||||3|||0|||J|15|LFJ15|3.66937672587|0
2015-03-09 20:00|556.5|552.75|564.25|0.006784|3|2|1|0.25|0|0|J|15|LFJ15|3.66772904885|0
2015-03-09 20:30|556.75|552.5|552.5|0.007692|6|1|2|0.25|0|0.25|J|15|LFJ15|3.66937672587|0
2015-03-09 21:00|571|556.75|552.5|0.025595|3|3|3|0.25|0.25|0.25|H|15|LFH15|3.79224273388|1
2015-03-09 21:30|557.5||||4|||1|||J|15|LFJ15|3.7973512782|1
2015-03-09 22:00|572.75|558.5|554|0.025515|2|23|1|0|0.5|0|H|15|LFH15|3.7973512782|1
2015-03-09 22:30|558|553.75||0.007675|4|1||0.5|0||J|15|LFJ15|3.79395167992|1
2015-03-09 23:00|557.75|553.5|553.5|0.007678|3|1|1|0.5|0|0|J|15|LFJ15|3.79225188078|0
2015-03-09 23:30|557.5||||11|||0.5|||J|15|LFJ15|3.79055208164|0
2015-03-10 00:30|557.25|553|553|0.007685|19|10|33|0.5|0|0.25|J|15|LFJ15|3.7888522825|0
2015-03-10 01:00|571.25|557|552.25|0.025583|2|76|21|0|0.75|1|H|15|LFH15|3.91389125928|1
2015-03-10 01:30|570.25|556|551.25|0.025629|31|119|31|0.75|1|1|H|15|LFH15|3.9070398085|0
2015-03-10 02:00|570.25|555.5|551|0.026553|108|272|35|0.75|0.75|0.75|H|15|LFH15|3.9070398085|0
2015-03-10 02:30|569.75|555.75|550.75|0.025191|588|1399|282|1.5|1.25|1.25|H|15|LFH15|3.90361408311|0
2015-03-10 03:00|569.5|554.5|550|0.027051|444|2020|462|2|2.25|1.75|H|15|LFH15|3.90190122041|0
2015-03-10 03:30|570.25|555|550.25|0.027477|368|1787|804|1.5|1.25|1.25|H|15|LFH15|3.9070398085|0
2015-03-10 04:00|568.75|553.75|548.75|0.027088|339|1167|255|2|2.25|1.75|H|15|LFH15|3.89676263232|0
2015-03-10 04:30|568.5|553.75|549|0.026637|309|1306|275|1|1.25|1.5|H|15|LFH15|3.89504976963|0
2015-03-10 05:00|568|553.25|548.5|0.026661|133|876|268|1.25|1.5|1.75|H|15|LFH15|3.89162404424|0
2015-03-10 05:30|568|553.5|548.75|0.026197|84|769|303|0.75|1|0.75|H|15|LFH15|3.89162404424|0
2015-03-10 06:00|566.75|552.5|548.25|0.025792|640|1324|362|1.5|1.5|1|H|15|LFH15|3.88305973076|0
2015-03-10 06:30|568.25|554|549.75|0.025722|254|923|138|2|2|1.75|H|15|LFH15|3.89333690693|0
2015-03-10 07:00|567.75|553.5|549|0.025745|237|936|202|1.5|1.75|1.75|H|15|LFH15|3.88991118154|0
2015-03-10 07:30|567|552.5|548|0.026244|178|727|414|1.5|1.5|1.5|H|15|LFH15|3.88477259345|0
2015-03-10 08:00|561.25|546.75|542.25|0.02652|1224|4519|1079|6|6.5|6.25|H|15|LFH15|3.84537675146|0
2015-03-10 08:30|562.75|548.25|544|0.026448|738|3841|1141|2.5|2.75|2.75|H|15|LFH15|3.85565392763|0
2015-03-10 09:00|561.25|546.5|542.75|0.02699|413|2491|682|2.75|3.25|2.75|H|15|LFH15|3.84537675146|0
2015-03-10 09:30|563.5|548.75|544.75|0.026879|268|1840|548|3.5|3.5|3.5|H|15|LFH15|3.86079251572|0
2015-03-10 10:00|563.25|548.25|543.75|0.02736|189|1623|428|1|1.5|1.25|H|15|LFH15|3.85907965302|0
2015-03-10 10:30|563|547.75|543.25|0.027841|940|2786|787|1.25|1.25|1.25|H|15|LFH15|3.85736679033|0
2015-03-10 11:00|561|545.5|540.75|0.028414|2228|5462|2006|3.5|3.5|3.25|H|15|LFH15|3.84366388876|0
2015-03-10 11:30|563|547.5|542.5|0.028311|460|2578|938|3.25|3.75|3.25|H|15|LFH15|3.85736679033|0
2015-03-10 12:00|561.75|546.25|541|0.028375|313|2802|1135|3.5|3.5|3.5|H|15|LFH15|3.84880247685|0
2015-03-10 12:30|558.75|543.5|538.25|0.028059|571|1567|584|3.5|3.75|3.5|H|15|LFH15|3.8282481245|0
2015-03-10 13:00|561|545.5|540.25|0.028414|200|2252|706|2.5|3|2.75|H|15|LFH15|3.84366388876|0
2015-03-10 13:30|562.25|546.5|541|0.02882|128|831|241|2.5|2.25|1.75|H|15|LFH15|3.85222820224|0
2015-03-10 14:00|562.5|546.75|541.5|0.028807|15|244|81|0.75|1|1.25|H|15|LFH15|3.85394106493|0
2015-03-10 14:30|561.75|546.5|541.5|0.027905|22|175|66|0.5|1|0.75|H|15|LFH15|3.84880247685|0
2015-03-10 15:00|562.5|546.75|541.25|0.028807|2|85|26|0.25|0.5|0.25|H|15|LFH15|3.85394106493|0
2015-03-10 15:30|561.5|545.75|540.5|0.028859|10|61|30|0.25|2.5|2|H|15|LFH15|3.84708961415|0
2015-03-10 16:00|540.5|540.25||0.000463|3|2||0.5|0.25||K|15|LFK15|3.81008142272|1
2015-03-10 19:00|547.75|542.5|542|0.009677|56|10|27|2.25|1.25|1|J|15|LFJ15|3.86297473261|1
2015-03-10 19:30|547.75|542.5|542.25|0.009677|21|10|12|0.25|0.25|0.25|J|15|LFJ15|3.86297473261|0
2015-03-10 20:00|548.25|543||0.009669|6|4||0.25|0.25||J|15|LFJ15|3.86650095327|0
2015-03-10 21:00|547.5|542.5|553|0.009217|8|9|4|0.75|0|0|J|15|LFJ15|3.86121162228|0
2015-03-10 21:30|547.5|542|541.5|0.010148|36|15|5|0|0.25|0.25|J|15|LFJ15|3.86121162228|0
2015-03-10 22:00|546.75|541.25|542.75|0.010162|60|15|2|1.25|1|0.75|J|15|LFJ15|3.8559222913|0
2015-03-10 22:30|548.25|542.5|542.5|0.010599|18|21|4|1.75|1.75|1|J|15|LFJ15|3.86650095327|0
2015-03-10 23:00|547.75|542.5||0.009677|1|5||0|0||J|15|LFJ15|3.86297473261|0
2015-03-11 00:00|547.25|542.25|541.75|0.009221|79|11|20|1|0.75|0.75|J|15|LFJ15|3.85944851195|0
2015-03-11 00:30|547.75|542.5||0.009677|5|5||0|0||J|15|LFJ15|3.86297473261|0
2015-03-11 01:00|562.75|547.75|542.5|0.027385|3|64|67|0.5|1.5|1.25|H|15|LFH15|4.00716872033|1
2015-03-11 01:30|562|546.75|541.75|0.027892|29|78|71|0.75|1.25|1.25|H|15|LFH15|4.00182820227|0
2015-03-11 02:00|560.5|545.5|540.5|0.027498|20|134|57|1.5|1.75|1.75|H|15|LFH15|3.99114716614|0
2015-03-11 02:30|560.75|545.5|540.5|0.027956|101|286|119|1|1.25|1|H|15|LFH15|3.99292733883|0
2015-03-11 03:00|560.5|546.25|540.75|0.026087|228|1153|278|1.25|1.75|1.25|H|15|LFH15|3.99114716614|0
2015-03-11 03:30|558.25|543.75|538.25|0.026667|390|1747|601|4.25|4.25|4.5|H|15|LFH15|3.97512561195|0
2015-03-11 04:00|559|545|540.25|0.025688|121|1720|456|2.5|3.75|3.75|H|15|LFH15|3.98046613001|0
2015-03-11 04:30|558.25|545.25|540.75|0.023842|238|1419|457|2.5|1.5|1.5|H|15|LFH15|3.97512561195|0
2015-03-11 05:00|556.25|542.75|538.25|0.024873|56|747|152|2.75|3|2.75|H|15|LFH15|3.96088423045|0
2015-03-11 05:30|556.25|543.25|538.75|0.02393|189|728|270|1.25|1|1.5|H|15|LFH15|3.96088423045|0
2015-03-11 06:00|556.5|543|538.75|0.024862|88|598|172|1|1.5|1.25|H|15|LFH15|3.96266440313|0
2015-03-11 06:30|556.75|544|539.75|0.023438|69|642|283|0.75|1.5|1.75|H|15|LFH15|3.96444457582|0
2015-03-11 07:00|558.25|546.25|542|0.021968|182|1181|482|2.5|3|2.75|H|15|LFH15|3.97512561195|0
2015-03-11 07:30|555.75|546.75|542.5|0.016461|489|1451|593|3.25|2.75|2.75|H|15|LFH15|3.95732388507|0
2015-03-11 08:00|553.75|545.25|541.25|0.015589|707|1581|608|4|2.75|2.5|H|15|LFH15|3.94308250357|0
2015-03-11 08:30|553|543|539|0.018416|521|1920|681|4.25|3.25|3|H|15|LFH15|3.9377419855|0
2015-03-11 09:00|553.25|543.25|538.5|0.018408|431|1980|750|3|2|2|H|15|LFH15|3.93952215819|0
2015-03-11 09:30|552.75|543.75|539.75|0.016552|554|4248|1226|4.75|4.75|4.5|H|15|LFH15|3.93596181282|0
2015-03-11 10:00|555.5|546.25|542|0.016934|457|2021|799|4|3.75|3.25|H|15|LFH15|3.95554371238|0
2015-03-11 10:30|557.5|546.5|542|0.020128|648|1823|1382|3.25|1.5|1.75|H|15|LFH15|3.96978509388|0
2015-03-11 11:00|557|545.75|541.5|0.020614|844|3251|1198|3.25|3.25|3|H|15|LFH15|3.96622474851|0
2015-03-11 11:30|558.5|547|542.25|0.021024|248|1590|688|3.25|3|2.5|H|15|LFH15|3.97690578464|0
2015-03-11 12:00|558|546.25|541.75|0.02151|27|610|252|1.5|1.75|2|H|15|LFH15|3.97334543926|0
2015-03-11 12:30|557|546|542.25|0.020147|12|552|337|1.25|1.75|1.75|H|15|LFH15|3.96622474851|0
2015-03-11 13:00|559.75|549|545|0.019581|169|3881|2376|4|5|5|H|15|LFH15|3.98580664808|0
2015-03-11 13:30|563.75|552|547.75|0.021286|50|1323|1474|2.75|3.25|3.5|H|15|LFH15|4.01428941108|0
2015-03-11 14:00|552.25|548.25|548.25|0.007296|188|108|122|1.5|1.25|1.25|J|15|LFJ15|4.01610747694|1
2015-03-11 14:30|565.5|552.75|548.5|0.023066|6|180|163|0|1.25|1|H|15|LFH15|4.1424692717|1
2015-03-11 15:00|553.25|549|549.25|0.007741|147|162|83|0.75|1|0.75|J|15|LFJ15|4.14621641713|1
2015-03-11 15:30|553.5|549.5|549.5|0.007279|22|11|2|0.5|0.5|0|J|15|LFJ15|4.14808998984|0
2015-03-11 16:00|553.25|549.5||0.006824|7|1||0.25|0||J|15|LFJ15|4.14621641713|0
2015-03-11 16:30|553|548.75|548.75|0.007745|3|2|3|0|0.25|0.25|J|15|LFJ15|4.14434284441|0
2015-03-11 19:00|553.75|549.25|549.25|0.008193|149|10|18|0.5|0.25|0.5|J|15|LFJ15|4.14996356256|0
2015-03-11 19:30|548.25|548.5|550.75|-0.000456|16|28|4|0.75|0.75|0|K|15|LFK15|4.14240787104|1
2015-03-11 20:00|551.25|547||0.00777|9|3||0.5|0||J|15|LFJ15|4.16317655226|1
2015-03-11 20:30|552.25|548|547|0.007755|11|4|2|1|0.5|0|J|15|LFJ15|4.17072879997|0
2015-03-11 21:00|552.75|548.5|559.25|0.007748|8|6|6|0.25|0|0|J|15|LFJ15|4.17450492383|0
2015-03-11 21:30|552.25|548.25|548|0.007296|4|19|2|0.25|0.5|0|J|15|LFJ15|4.17072879997|0
2015-03-11 22:00|552.5|548|548.25|0.008212|1|17|2|0|0.5|0|J|15|LFJ15|4.1726168619|0
2015-03-11 22:30|551.5|547.5|548|0.007306|9|10|8|0.75|0.5|0.25|J|15|LFJ15|4.16506461419|0
2015-03-11 23:00|551.75||||4|||0|||J|15|LFJ15|4.16695267611|0
2015-03-11 23:30|552.5|548.25|548.25|0.007752|6|4|1|0.5|0.25|0|J|15|LFJ15|4.1726168619|0
2015-03-12 00:00|553.75|549.25|548.75|0.008193|19|14|1|1|0.75|0|J|15|LFJ15|4.18205717154|0
2015-03-12 00:30|567.75|553.75|549.75|0.025282|10|88|75|0|0.25|0.25|H|15|LFH15|4.32291845087|1
2015-03-12 01:00|553.75|549.5|548.75|0.007734|44|41|12|0.75|1|1|J|15|LFJ15|4.32291845087|1
2015-03-12 01:30|554.75|550.5|550.25|0.00772|171|166|7|1.25|1.25|0.5|J|15|LFJ15|4.33072507562|0
2015-03-12 02:00|570.25|554.25|550|0.028868|101|273|140|0.5|1.5|1.5|H|15|LFH15|4.48609622956|1
2015-03-12 02:30|570.25|553.25|548.75|0.030728|1|368|81|0|1.5|1.5|H|15|LFH15|4.48609622956|0
2015-03-12 03:00|554.25|550|550.25|0.007727|1218|609|321|2.75|2.5|2.5|J|15|LFJ15|4.49420485356|1
2015-03-12 03:30|563.75|553.25|549.25|0.018979|21|1326|894|2.25|2|1.75|H|15|LFH15|4.6065599749|1
2015-03-12 04:00|563|552.25|548.75|0.019466|41|1196|536|0.75|2.75|2.25|H|15|LFH15|4.60043151373|0
2015-03-12 04:30|561.25|552|548.5|0.016757|205|1553|847|3|2.5|2.5|H|15|LFH15|4.58613177102|0
2015-03-12 05:00|561.75|553.25|549.75|0.015364|61|998|397|1.25|2.25|2|H|15|LFH15|4.59021741179|0
2015-03-12 05:30|562.5|553|549.5|0.017179|7|379|252|0.25|1.75|1.75|H|15|LFH15|4.59634587296|0
2015-03-12 06:00|561|553.75|550|0.013093|46|722|334|1.75|1.5|1.5|H|15|LFH15|4.58408895063|0
2015-03-12 06:30|560.75|552.75|549.75|0.014473|26|686|325|1.5|2|1.5|H|15|LFH15|4.58204613024|0
2015-03-12 07:00|553.5|550.75|551.5|0.004993|887|313|196|1.25|0.75|1.25|J|15|LFJ15|4.58826328917|1
2015-03-12 07:30|553.5|551|552|0.004537|1770|772|261|2.75|2.75|2.5|J|15|LFJ15|4.58826328917|0
2015-03-12 08:00|551|548.5|549.25|0.004558|2258|767|420|3.75|3.25|3.25|J|15|LFJ15|4.56753942608|0
2015-03-12 08:30|548.5|546|546.75|0.004579|1023|426|136|3.75|3.5|3.5|J|15|LFJ15|4.54681556298|0
2015-03-12 09:00|549|546.25|547.25|0.005034|1955|1102|470|3|3.25|2.5|J|15|LFJ15|4.5509603356|0
2015-03-12 09:30|548.5|546.5|547.25|0.00366|1079|790|506|1.5|1.5|2.25|J|15|LFJ15|4.54681556298|0
2015-03-12 10:00|548.25|545.5|547|0.005041|1709|715|542|2.5|2.5|2.25|J|15|LFJ15|4.54474317667|0
2015-03-12 10:30|541.75|539.25|540.75|0.004636|2731|1645|978|6.75|6.25|6.25|J|15|LFJ15|4.49086113262|0
2015-03-12 11:00|540|537.25|538.75|0.005119|2742|1514|657|3.75|3.5|3.5|J|15|LFJ15|4.47635442846|0
2015-03-12 11:30|537.5|535.25|537|0.004204|2151|1233|542|2.75|2.5|2.25|J|15|LFJ15|4.45563056536|0
2015-03-12 12:00|538.5|536|537.5|0.004664|1258|745|299|2.25|2.5|2.5|J|15|LFJ15|4.4639201106|0
2015-03-12 12:30|535.75|533.5|535|0.004217|1166|516|118|4|3.75|3.5|J|15|LFJ15|4.4411238612|0
2015-03-12 13:00|539|536.75|538.25|0.004192|1225|611|315|4.75|4.5|4.25|J|15|LFJ15|4.46806488322|0
2015-03-12 13:30|539.75|537|538.25|0.005121|142|82|24|1|1|1|J|15|LFJ15|4.47428204215|0
2015-03-12 14:00|540.5|537.75|539.75|0.005114|101|135|24|1.25|1.25|1|J|15|LFJ15|4.48049920108|0
2015-03-12 14:30|540.25|537.75|539.25|0.004649|109|41|46|0.75|0.25|0.5|J|15|LFJ15|4.47842681477|0
2015-03-12 15:00|539.25|536.75|539|0.004658|62|27|22|1.25|1.25|0.5|J|15|LFJ15|4.47013726953|0
2015-03-12 15:30|538.25|536|537.5|0.004198|76|43|9|1.25|1|1|J|15|LFJ15|4.46184772429|0
2015-03-12 16:30|538|535.5||0.004669|1|1||0|0||J|15|LFJ15|4.45977533798|0
2015-03-12 19:00|539|536.75|539.5|0.004192|7|2|5|1.75|0|1.25|J|15|LFJ15|4.46806488322|0
2015-03-12 19:30|540|537.75||0.004184|14|15||0|0||J|15|LFJ15|4.47635442846|0
2015-03-12 20:00|540|537.75|539|0.004184|10|21|2|0.25|0.5|0|J|15|LFJ15|4.47635442846|0
2015-03-12 20:30|540.5|538||0.004647|11|2||0|0||J|15|LFJ15|4.48049920108|0
2015-03-12 21:00|540|538|539.25|0.003717|31|14|3|1.25|1|0.75|J|15|LFJ15|4.47635442846|0
2015-03-12 21:30|539.5|537.25||0.004188|10|15||0.5|0.75||J|15|LFJ15|4.47220965584|0
2015-03-12 22:00|536.5|538||-0.002788|10|6||0.5|0||K|15|LFK15|4.46596645948|1
2015-03-12 23:00|540|537.5||0.004651|2|2||0|0||J|15|LFJ15|4.48256856528|1
2015-03-12 23:30|539.75|536.75||0.005589|3|2||0.5|0.5||J|15|LFJ15|4.48049330206|0
2015-03-13 00:30|537.75|539.25||-0.002782|25|9||0.25|0.25||K|15|LFK15|4.48884075115|1
2015-03-13 01:00|539|536.5|538|0.00466|5|20|7|0.5|0.5|0.25|J|15|LFJ15|4.48675969378|1
2015-03-13 01:30|538.5|535.75|537.75|0.005133|146|86|22|1|0.75|0.5|J|15|LFJ15|4.48259757904|0
2015-03-13 02:00|539.5|537.25|538.5|0.004188|114|62|16|1.5|1.25|0.5|J|15|LFJ15|4.49092180852|0
2015-03-13 02:30|536|533.75|535.25|0.004215|1030|445|182|3.5|3.5|3|J|15|LFJ15|4.46178700532|0
2015-03-13 03:00|536.25|533.75|535.25|0.004684|874|773|256|2|1.75|1.5|J|15|LFJ15|4.46386806269|0
2015-03-13 03:30|538|535.5|536.75|0.004669|864|530|216|3.25|3.25|3|J|15|LFJ15|4.47843546429|0
2015-03-13 04:00|535.75|534|535.5|0.003277|846|280|139|2.75|2|1.5|J|15|LFJ15|4.45970594795|0
2015-03-13 04:30|531.25|530.25|532.25|0.001886|2491|1816|786|4.5|4|3.75|J|15|LFJ15|4.42224691525|0
2015-03-13 05:00|531.5|530.25|532.25|0.002357|1053|617|198|1.5|1.25|1.25|J|15|LFJ15|4.42432797262|0
2015-03-13 05:30|534.75|533|534.5|0.003283|1283|552|489|3.75|3.5|3.5|J|15|LFJ15|4.45138171846|0
2015-03-13 06:00|532.75|531.25|533|0.002824|704|266|111|3.25|2.75|3|J|15|LFJ15|4.43473325948|0
2015-03-13 06:30|531.5|530.25|531.75|0.002357|714|242|96|2|1.75|1.25|J|15|LFJ15|4.42432797262|0
2015-03-13 07:00|532.5|531.5|533.5|0.001881|552|187|140|1.75|1.75|1.75|J|15|LFJ15|4.43265220211|0
2015-03-13 07:30|531.75|530.75|532.75|0.001884|896|383|217|2.25|2|2|J|15|LFJ15|4.42640903|0
2015-03-13 08:00|531.5|530.25|532.25|0.002357|745|418|216|1.25|1.25|1.25|J|15|LFJ15|4.42432797262|0
2015-03-13 08:30|530.75|529.5|531.5|0.002361|987|987|401|1.75|1.75|1.5|J|15|LFJ15|4.41808480051|0
2015-03-13 09:00|528.75|527.5|529.75|0.00237|1999|1225|470|2.25|2.25|2|J|15|LFJ15|4.40143634153|0
2015-03-13 09:30|527.75|526.5|528.5|0.002374|2401|1052|458|3.5|3.5|3.75|J|15|LFJ15|4.39311211205|0
2015-03-13 10:00|526.5|524.75|527|0.003335|1744|776|484|2.75|2.5|2.25|J|15|LFJ15|4.38270682519|0
2015-03-13 10:30|527.75|526.25|528.25|0.00285|1769|1086|441|2.75|2.75|2.75|J|15|LFJ15|4.39311211205|0
2015-03-13 11:00|522.75|521.25|523.5|0.002878|3659|2153|514|6.25|6.25|6|J|15|LFJ15|4.35149096461|0
2015-03-13 11:30|523.75|522.5|524.5|0.002392|2007|1121|391|2.5|2.5|2.25|J|15|LFJ15|4.3598151941|0
2015-03-13 12:00|525|523.75|525.75|0.002387|1102|543|163|2|2|2|J|15|LFJ15|4.37022048096|0
2015-03-13 12:30|524.5|523.25|525.5|0.002389|684|419|234|1.75|1.75|2|J|15|LFJ15|4.36605836621|0
2015-03-13 13:00|519.25|518|520|0.002413|2275|1718|632|6.75|6.75|6.75|J|15|LFJ15|4.3223561614|0
2015-03-13 13:30|519.75|518.25|520.25|0.002894|651|410|215|1.5|1.75|1.25|J|15|LFJ15|4.32651827615|0
2015-03-13 14:00|519|517.5|519.75|0.002899|217|200|74|1.5|1.5|1.5|J|15|LFJ15|4.32027510403|0
2015-03-13 14:30|518.75|517.25|519.25|0.0029|75|134|43|1.25|1.25|0.75|J|15|LFJ15|4.31819404666|0
2015-03-13 15:00|517.5|516|518.25|0.002907|58|62|16|1.25|1.25|1.25|J|15|LFJ15|4.3077887598|0
2015-03-13 15:30|517.25|515.75|518.75|0.002908|14|25|13|0.5|0.5|0.5|J|15|LFJ15|4.30570770243|0
2015-03-13 16:00|518|516.75|522.75|0.002419|4|3|1|0.25|0|0|J|15|LFJ15|4.31195087454|0
2015-03-15 17:00|513.5|512|515|0.00293|116|67|69|8|6|5.25|J|15|LFJ15|4.27449184185|0
2015-03-15 17:30|512|509.5|513|0.004907|31|13|1|1|1|0|J|15|LFJ15|4.26200549762|0
2015-03-15 18:00|513.75|512.25|514.5|0.002928|3|1|2|0|0|0|J|15|LFJ15|4.27657289922|0
2015-03-15 18:30|512.25|511|517.5|0.002446|1|10|1|0|0|0|J|15|LFJ15|4.26408655499|0
2015-03-15 19:00|512|510.5|513|0.002938|4|20|10|0|0.25|0.25|J|15|LFJ15|4.26200549762|0
2015-03-15 19:30|513.5|512.75|515.5|0.001463|2|15|2|0|1|0|J|15|LFJ15|4.27449184185|0
2015-03-15 20:00|515.75|514.5||0.00243|8|9||0.5|0.5||J|15|LFJ15|4.2932213582|0
2015-03-15 20:30|516|516.75|518.5|-0.001451|3|17|9|0|1.75|0.75|J|15|LFJ15|4.29530241557|0
2015-03-15 21:00|517.25||||14|||0|||K|15|LFK15|4.29945848951|1
2015-03-15 21:30|518.5|517.25|519.5|0.002417|9|27|8|0|0.25|0.5|J|15|LFJ15|4.29945848951|1
2015-03-15 22:00|519|517.75|520|0.002414|65|127|29|0.75|0.5|0.25|J|15|LFJ15|4.30360454398|0
2015-03-15 22:30|519|518.25|520.5|0.001447|188|190|44|0.75|0.5|0.25|J|15|LFJ15|4.30360454398|0
2015-03-15 23:00|518.75|517.5|520|0.002415|3|13|4|0|0.25|0.25|J|15|LFJ15|4.30153151674|0
2015-03-15 23:30|518.25|517|519.75|0.002418|22|31|4|1|1|0.25|J|15|LFJ15|4.29738546227|0
2015-03-16 00:00|517.5|516|518.5|0.002907|8|77|1|1|1|0|J|15|LFJ15|4.29116638056|0
2015-03-16 00:30|516.75|515.75|518.25|0.001939|3|54|1|0|0.25|0|J|15|LFJ15|4.28494729885|0
2015-03-16 01:00|518.5|517|519|0.002901|80|183|17|2|2|1|J|15|LFJ15|4.29945848951|0
2015-03-16 01:30|519|517.25|519.75|0.003383|75|87|14|1.25|1|0.25|J|15|LFJ15|4.30360454398|0
2015-03-16 02:00|518.25|516.75|519.25|0.002903|327|205|204|2|1.75|2.25|J|15|LFJ15|4.29738546227|0
2015-03-16 02:30|516|514.75|517.25|0.002428|375|228|49|3.75|3.5|3.25|J|15|LFJ15|4.27872821714|0
2015-03-16 03:00|515.25|513.75|516|0.00292|1106|611|140|2.75|3|3|J|15|LFJ15|4.27250913543|0
2015-03-16 03:30|515.5|514.5|517.25|0.001944|1899|1394|311|3.25|3|3.25|J|15|LFJ15|4.27458216266|0
2015-03-16 04:00|516.75|515.5|518|0.002425|1336|575|187|2.25|2|1.75|J|15|LFJ15|4.28494729885|0
2015-03-16 04:30|519.25|517.5|520|0.003382|1153|977|241|2.75|2.25|2.25|J|15|LFJ15|4.30567757122|0
2015-03-16 05:00|520.25|518.5|521|0.003375|940|641|185|2|2|2|J|15|LFJ15|4.31396968016|0
2015-03-16 05:30|517.75|516.25|518.5|0.002906|472|387|76|3|2.75|2.5|J|15|LFJ15|4.29323940779|0
2015-03-16 06:00|515.5|514|516.25|0.002918|672|230|107|2.25|2.25|2.25|J|15|LFJ15|4.27458216266|0
2015-03-16 06:30|515|513.75|516|0.002433|852|263|180|1.75|1.5|1.75|J|15|LFJ15|4.27043610819|0
2015-03-16 07:00|516|514.5|516.75|0.002915|550|376|137|1.25|1.25|1.25|J|15|LFJ15|4.27872821714|0
2015-03-16 07:30|515.25|513.75|516|0.00292|835|343|179|1.75|2|2|J|15|LFJ15|4.27250913543|0
2015-03-16 08:00|514|512.25|514.25|0.003416|1257|824|279|4|4|4|J|15|LFJ15|4.26214399924|0
2015-03-16 08:30|510.5|508.75|511|0.00344|2281|1829|985|4.25|3.75|3.75|J|15|LFJ15|4.23312161792|0
2015-03-16 09:00|507.75|506.5|508.75|0.002468|2562|2110|800|5|5|5|J|15|LFJ15|4.21031831832|0
2015-03-16 09:30|505.25|503.5|505.5|0.003476|2003|1463|530|4.75|5|4.75|J|15|LFJ15|4.18958804595|0
2015-03-16 10:00|506.5|505.25|507|0.002474|2069|1212|646|4.5|4.5|4.25|J|15|LFJ15|4.19995318213|0
2015-03-16 10:30|508.5|507|508.75|0.002959|1906|911|491|4|3.75|3.5|J|15|LFJ15|4.21653740003|0
2015-03-16 11:00|509.75|508.25|510.25|0.002951|2865|1703|574|4.5|4.25|3.75|J|15|LFJ15|4.22690253621|0
2015-03-16 11:30|514.5|512.75|514.5|0.003413|2735|1770|622|5.75|5.75|5|J|15|LFJ15|4.26629005371|0
2015-03-16 12:00|511|509.25|510.75|0.003436|1277|844|142|4|4.25|4|J|15|LFJ15|4.2372676724|0
2015-03-16 12:30|512|510.5|512.25|0.002938|1068|336|200|3.75|3.5|3|J|15|LFJ15|4.24555978134|0
2015-03-16 13:00|515.75|514.25|515.75|0.002917|1927|1305|597|5.25|5.25|5.5|J|15|LFJ15|4.2766551899|0
2015-03-16 13:30|516|514.25|516.5|0.003403|716|341|185|3|2.5|2.5|J|15|LFJ15|4.27872821714|0
2015-03-16 14:00|516.5|515|516.25|0.002913|126|56|37|1.5|1.5|1.25|J|15|LFJ15|4.28287427161|0
2015-03-16 14:30|515.75|514.25|516.25|0.002917|91|81|5|1.25|1|0.25|J|15|LFJ15|4.2766551899|0
2015-03-16 15:00|515.75|514.25|516.25|0.002917|46|35|4|1|0.5|0|J|15|LFJ15|4.2766551899|0
2015-03-16 15:30|516|514.25|515.75|0.003403|22|32|2|0.25|0.5|0|J|15|LFJ15|4.27872821714|0
2015-03-16 16:00|514.25|515.75||-0.002908|2|4||0.25|0||K|15|LFK15|4.27872821714|1
2015-03-16 19:00|518|516|517.75|0.003876|25|20|16|0.75|1.25|1.25|J|15|LFJ15|4.29739450601|1
2015-03-16 19:30|517.25|515.75|517.25|0.002908|7|5|2|0|0|0|J|15|LFJ15|4.29117240972|0
2015-03-16 20:00|515||||1|||0|||K|15|LFK15|4.28493221717|1
2015-03-16 20:30|514||||8|||0.5|||K|15|LFK15|4.27661196044|0
2015-03-16 21:00|515|513.5|535.75|0.002921|6|17|2|0.25|0.75|0|J|15|LFJ15|4.27661196044|1
2015-03-16 21:30|516.25|514.5||0.003401|6|9||1.25|1||J|15|LFJ15|4.28699208656|0
2015-03-16 22:00|516.5||||3|||0|||J|15|LFJ15|4.28906811178|0
2015-03-16 22:30|515.5|514|515.5|0.002918|5|3|16|1.25|0|1.25|J|15|LFJ15|4.28076401089|0
2015-03-17 00:00|513.5||||3|||0|||K|15|LFK15|4.27659984356|1
2015-03-17 00:30|515.75|514.5|516|0.00243|55|31|18|0.75|1|0.75|J|15|LFJ15|4.27659984356|1
2015-03-17 01:00|515.75|513.5|515.5|0.004382|7|74|7|1|1.5|0.25|J|15|LFJ15|4.27659984356|0
2015-03-17 01:30|515.5|513.75|515.5|0.003406|3|77|6|0.25|0.75|0|J|15|LFJ15|4.27452684315|0
2015-03-17 02:00|515.25|513.5|515.25|0.003408|79|48|18|0.5|0.5|0.25|J|15|LFJ15|4.27245384274|0
2015-03-17 02:30|512.25|510.75|512.75|0.002937|410|193|156|3|3|2.75|J|15|LFJ15|4.24757783784|0
2015-03-17 03:00|511.25|510|511.75|0.002451|1009|430|138|1.75|1.75|2|J|15|LFJ15|4.2392858362|0
2015-03-17 03:30|512|510.5|512.5|0.002938|1315|697|148|1.5|1.25|1.5|J|15|LFJ15|4.24550483743|0
2015-03-17 04:00|513.5|511.75|513.75|0.00342|534|264|95|2.25|2.25|2|J|15|LFJ15|4.25794283988|0
2015-03-17 04:30|510.5|508.75|511|0.00344|689|493|142|4.25|4|3.75|J|15|LFJ15|4.23306683497|0
2015-03-17 05:00|507|506|508|0.001976|892|396|245|3.75|3.5|3.25|J|15|LFJ15|4.20404482925|0
2015-03-17 05:30|507.25|506|508.25|0.00247|679|311|224|1.75|1.75|1.75|J|15|LFJ15|4.20611782966|0
2015-03-17 06:00|506.25|505|507|0.002475|584|253|184|1.75|2|2|J|15|LFJ15|4.19782582802|0
2015-03-17 06:30|505.25|504.25|506.5|0.001983|1046|492|206|2|2.25|2.25|J|15|LFJ15|4.18953382639|0
2015-03-17 07:00|508.25|506.75|509|0.00296|618|242|152|2.75|2.5|2.5|J|15|LFJ15|4.21440983129|0
2015-03-17 07:30|508|506.5|508.5|0.002962|980|427|126|3.25|3|3|J|15|LFJ15|4.21233683088|0
2015-03-17 08:00|507.5|506|507.5|0.002964|1151|475|248|2|1.75|1.5|J|15|LFJ15|4.20819083007|0
2015-03-17 08:30|507.75|506.25|507.5|0.002963|1263|427|240|3.25|3.5|3.25|J|15|LFJ15|4.21026383048|0
2015-03-17 09:00|506|504.5|506|0.002973|1560|517|369|3|2.75|2.5|J|15|LFJ15|4.19575282761|0
2015-03-17 09:30|506|504.25|506.25|0.003471|1078|403|216|2|2|1.75|J|15|LFJ15|4.19575282761|0
2015-03-17 10:00|506.25|504.5|506|0.003469|1045|636|312|1|1|1.25|J|15|LFJ15|4.19782582802|0
2015-03-17 10:30|510.25|508.25|509.75|0.003935|2228|1034|804|5|5|4.75|J|15|LFJ15|4.23099383456|0
2015-03-17 11:00|509|506.5|507.5|0.004936|2122|1183|603|2.5|2.75|2.5|J|15|LFJ15|4.22062883252|0
2015-03-17 11:30|511.5|508.75|510|0.005405|1575|917|337|3.75|3.5|3.75|J|15|LFJ15|4.24135883661|0
2015-03-17 12:00|511.5|508.75|510.25|0.005405|1892|938|311|3.75|3.5|3.25|J|15|LFJ15|4.24135883661|0
2015-03-17 12:30|511|508.5|509.75|0.004916|447|646|137|3.25|3.25|3.5|J|15|LFJ15|4.23721283579|0
2015-03-17 13:00|512.5|510|511.5|0.004902|787|654|185|3.25|3.5|3.25|J|15|LFJ15|4.24965083824|0
2015-03-17 13:30|513.25|510.5|512.25|0.005387|129|198|67|1.25|1.5|1.25|J|15|LFJ15|4.25586983947|0
2015-03-17 14:00|513.75|511.25|512.75|0.00489|61|173|52|1.5|2|0.75|J|15|LFJ15|4.26001584029|0
2015-03-17 14:30|512.25|509.75|511|0.004904|31|34|12|1.5|1.75|1.75|J|15|LFJ15|4.24757783784|0
2015-03-17 15:00|512.75|510.25|511.5|0.0049|33|55|11|0.5|0.5|0.25|J|15|LFJ15|4.25172383865|0
2015-03-17 15:30|511.25|508.75|510.25|0.004914|181|125|40|2|2.25|2|J|15|LFJ15|4.2392858362|0
2015-03-17 16:00|510.75|509|510.25|0.003438|5|29|7|0.25|1.5|0.25|J|15|LFJ15|4.23513983538|0
2015-03-17 19:00|511|508.25|510.25|0.005411|13|12|30|2.25|2|4|J|15|LFJ15|4.23721283579|0
2015-03-17 19:30|511.25|507.75|510|0.006893|2|11|11|0.75|0.5|0.5|J|15|LFJ15|4.2392858362|0
2015-03-17 20:00|511.25|508.75|510|0.004914|4|1|7|0|0|0|J|15|LFJ15|4.2392858362|0
2015-03-17 20:30|508.75||||5|||0.25|||K|15|LFK15|4.2392858362|1
2015-03-17 21:00|511|508.5|509.5|0.004916|2|14|10|0|0.25|0|J|15|LFJ15|4.2392858362|1
2015-03-17 21:30|510.75|508.5|510|0.004425|2|9|8|0|0.25|0|J|15|LFJ15|4.2372118216|0
2015-03-17 22:00|510.75|508.25|524|0.004919|3|5|4|0|0.25|0.5|J|15|LFJ15|4.2372118216|0
2015-03-17 22:30|511|509|510|0.003929|87|43|14|0.75|0.75|0.25|J|15|LFJ15|4.2392858362|0
2015-03-17 23:00|512|509.5|511|0.004907|4|4|3|0.5|0.5|0.5|J|15|LFJ15|4.24758189459|0
2015-03-17 23:30|511.5|509.25|511|0.004418|29|14|8|1.25|0.75|0.75|J|15|LFJ15|4.24343386539|0
2015-03-18 00:00|511.5|509.25|510.5|0.004418|1|9|1|0|0.25|0|J|15|LFJ15|4.24343386539|0
2015-03-18 00:30|510.75|508.25|509.5|0.004919|18|103|30|0.75|1.25|1|J|15|LFJ15|4.2372118216|0
2015-03-18 01:00|509.5|507.5|508.5|0.003941|14|56|5|0.5|1.5|0|J|15|LFJ15|4.22684174862|0
2015-03-18 01:30|509|506.75|508.25|0.00444|31|44|21|1.25|1|0.5|J|15|LFJ15|4.22269371942|0
2015-03-18 02:00|510|507.5|508.75|0.004926|156|77|18|1|0.75|0.75|J|15|LFJ15|4.23098977781|0
2015-03-18 02:30|509.5|507.25|508.25|0.004436|230|85|17|1|1|1|J|15|LFJ15|4.22684174862|0
2015-03-18 03:00|510.75|508.5|509.75|0.004425|961|466|156|3|2.75|2.5|J|15|LFJ15|4.2372118216|0
2015-03-18 03:30|512|509.5|510.75|0.004907|588|527|47|1.75|1.5|1|J|15|LFJ15|4.24758189459|0
2015-03-18 04:00|509.25|507|508.75|0.004438|1241|534|371|3.75|3.25|3|J|15|LFJ15|4.22476773402|0
2015-03-18 04:30|509|506.75|508|0.00444|566|137|79|1.75|1.25|1.25|J|15|LFJ15|4.22269371942|0
2015-03-18 05:00|508.5|506.25|507.5|0.004444|421|167|76|1.25|1.5|1.5|J|15|LFJ15|4.21854569023|0
2015-03-18 05:30|510|507.25|508|0.005421|568|498|139|2|1.75|1.25|J|15|LFJ15|4.23098977781|0
2015-03-18 06:00|511.75|508|509|0.007382|822|574|325|2.5|1.75|1.75|J|15|LFJ15|4.24550787999|0
2015-03-18 06:30|513.25|509.75|510.5|0.006866|993|507|106|3.25|3.25|3|J|15|LFJ15|4.25795196757|0
2015-03-18 07:00|513.25|509.25|510.25|0.007855|459|202|123|1.25|1.5|1.5|J|15|LFJ15|4.25795196757|0
2015-03-18 07:30|512.75|509|509.75|0.007367|808|458|158|2|1.75|1.5|J|15|LFJ15|4.25380393838|0
2015-03-18 08:00|511|507.25|508|0.007393|1580|860|257|2.25|2|1.75|J|15|LFJ15|4.2392858362|0
2015-03-18 08:30|510.75|507.25|508|0.0069|1063|515|255|2.75|2.75|2.5|J|15|LFJ15|4.2372118216|0
2015-03-18 09:00|514.5|510.5|511.25|0.007835|864|846|253|5|4.75|4.25|J|15|LFJ15|4.26832204056|0
2015-03-18 09:30|515.5|512|512.5|0.006836|2532|1918|431|5.75|5.75|5.5|J|15|LFJ15|4.27661809895|0
2015-03-18 10:00|517|513.5|514|0.006816|1337|494|284|4|4|4|J|15|LFJ15|4.28906218653|0
2015-03-18 10:30|516.25|512.5|513.25|0.007317|1543|802|534|1.5|1.25|1.25|J|15|LFJ15|4.28284014274|0
2015-03-18 11:00|518.5|514.75|515.5|0.007285|3189|2430|742|5|5|5|J|15|LFJ15|4.30150627411|0
2015-03-18 11:30|520|516.25|517|0.007264|2384|1630|504|5.75|5.75|5.25|J|15|LFJ15|4.31395036169|0
2015-03-18 12:00|520|516.25|517|0.007264|1002|473|164|3|3|2.5|J|15|LFJ15|4.31395036169|0
2015-03-18 12:30|522|517.75|518.25|0.008209|521|245|92|4|3.5|3.75|J|15|LFJ15|4.33054247847|0
2015-03-18 13:00|535.5|531.75|532.25|0.007052|2573|3545|867|14.75|14.75|14.5|J|15|LFJ15|4.4425392667|0
2015-03-18 13:30|534.75|531|531.75|0.007062|1017|602|373|5.25|5.5|5|J|15|LFJ15|4.43631722291|0
2015-03-18 14:00|537.25|533.75|534.25|0.006557|242|95|79|3.75|3|3|J|15|LFJ15|4.45705736888|0
2015-03-18 14:30|541.25|537.75|538.25|0.006509|294|158|110|5|4.75|4.75|J|15|LFJ15|4.49024160243|0
2015-03-18 15:00|539.75|536.75|536.75|0.005589|259|275|153|3.25|3.25|3.25|J|15|LFJ15|4.47779751485|0
2015-03-18 15:30|537.5|534.25|534.25|0.006083|61|69|23|3|3.25|2.25|J|15|LFJ15|4.45913138348|0
2015-03-18 16:00|538|534.25|535.25|0.007019|11|27|3|0.5|0.5|0.25|J|15|LFJ15|4.46327941267|0
2015-03-18 16:30|534|534.25||-0.000468|6|20||0.25|0.5||K|15|LFK15|4.46119084018|1
2015-03-18 19:00|536.75|533.25|533.25|0.006564|19|27|17|1|1|2|J|15|LFJ15|4.4820667917|1
2015-03-18 19:30|534.5|531|531.75|0.006591|15|49|9|1.5|2.25|1.5|J|15|LFJ15|4.46327843533|0
2015-03-18 20:00|534|531|531.5|0.00565|6|11|6|0.25|0.25|0.5|J|15|LFJ15|4.45910324503|0
2015-03-18 20:30|533.75|529.75|530.5|0.007551|1|13|8|0|0.5|0.5|J|15|LFJ15|4.45701564988|0
2015-03-18 21:00|533.75|530|530|0.007075|22|36|2|0.75|0.75|0|J|15|LFJ15|4.45701564988|0
2015-03-18 21:30|533.5|530.25|533.5|0.006129|47|59|1|0.75|0.5|0|J|15|LFJ15|4.45492805473|0
2015-03-18 22:00|532.25|528.75|529.5|0.006619|23|66|4|1.5|1.75|0|J|15|LFJ15|4.44449007896|0
2015-03-18 22:30|531.5|527.75|547.25|0.007106|5|9|1|1|1.25|0|J|15|LFJ15|4.43822729351|0
2015-03-18 23:00|532.25|528.5|529.25|0.007096|1|5|4|0|0|0|J|15|LFJ15|4.44449007896|0
2015-03-18 23:30|531.5|528|528.75|0.006629|21|5|7|0.25|0|0|J|15|LFJ15|4.43822729351|0
2015-03-19 00:00|530.5|526.25|527.75|0.008076|23|59|12|2|2|0.25|J|15|LFJ15|4.4298769129|0
2015-03-19 00:30|530.25|526.75||0.006645|11|9||1.25|0.75||J|15|LFJ15|4.42778931775|0
2015-03-19 01:00|531|527.25|527.5|0.007112|8|47|10|0.75|1.25|0.75|J|15|LFJ15|4.4340521032|0
2015-03-19 01:30|532|528.25|529.25|0.007099|44|101|11|1.25|1.75|1.75|J|15|LFJ15|4.44240248381|0
2015-03-19 02:00|531.75|527.75|528.25|0.007579|138|198|12|1.75|1.75|1.25|J|15|LFJ15|4.44031488866|0
2015-03-19 02:30|529|525|525.5|0.007619|557|390|129|2.75|2.75|2.5|J|15|LFJ15|4.41735134199|0
2015-03-19 03:00|528|524|524.5|0.007634|1315|1048|403|3|3|3|J|15|LFJ15|4.40900096138|0
2015-03-19 03:30|530.5|526.75|527|0.007119|1265|1280|474|2.5|2.75|2.5|J|15|LFJ15|4.4298769129|0
2015-03-19 04:00|531|526.75|527.5|0.008068|769|861|165|2.5|1.75|1.75|J|15|LFJ15|4.4340521032|0
2015-03-19 04:30|531|527|528.25|0.00759|518|738|115|2|2|2|J|15|LFJ15|4.4340521032|0
2015-03-19 05:00|529.5|525.75|526|0.007133|594|795|96|3.25|3|2.5|J|15|LFJ15|4.42152653229|0
2015-03-19 05:30|528.25|524.5|525.5|0.00715|648|551|80|2|2.25|2|J|15|LFJ15|4.41108855653|0
2015-03-19 06:00|525.5|522.5|523.25|0.005742|770|841|175|2.75|3|3|J|15|LFJ15|4.38812500986|0
2015-03-19 06:30|526.75|523.75|524.75|0.005728|674|273|158|2.5|2.25|1.75|J|15|LFJ15|4.39856298562|0
2015-03-19 07:00|524.75|521.5|522.5|0.006232|1068|705|383|3.75|3.25|3.25|J|15|LFJ15|4.3818622244|0
2015-03-19 07:30|524|520.5|521.75|0.006724|1266|601|210|2.25|2.5|2|J|15|LFJ15|4.37559943894|0
2015-03-19 08:00|521.5|518|519|0.006757|1163|960|448|4.5|4.5|4.25|J|15|LFJ15|4.35472348742|0
2015-03-19 08:30|523|519.5|520.75|0.006737|921|1222|354|4|4|4|J|15|LFJ15|4.36724905833|0
2015-03-19 09:00|522.5|519|520|0.006744|692|722|190|2|2|2|J|15|LFJ15|4.36307386803|0
2015-03-19 09:30|520.75|517.75|519|0.005794|697|647|224|2.75|2.5|2.25|J|15|LFJ15|4.34846070197|0
2015-03-19 10:00|521.5|518|519.25|0.006757|880|870|776|3|2.75|3|J|15|LFJ15|4.35472348742|0
2015-03-19 10:30|523.75|520.5|521.5|0.006244|1441|1183|451|5.25|4.75|4.75|J|15|LFJ15|4.37351184379|0
2015-03-19 11:00|520.75|517|518|0.007253|3413|2253|949|6.5|6.75|6.75|J|15|LFJ15|4.34846070197|0
2015-03-19 11:30|518.75|515.75|517.25|0.005817|1095|1392|342|3.75|3|2.5|J|15|LFJ15|4.33175994075|0
2015-03-19 12:00|517.75|514.5|515.75|0.006317|507|502|164|2.75|2.5|2|J|15|LFJ15|4.32340956014|0
2015-03-19 12:30|520.75|517.5|519|0.00628|671|503|167|4|3.5|3.75|J|15|LFJ15|4.34846070197|0
2015-03-19 13:00|521.5|518.5|519.75|0.005786|1368|839|293|6|5.75|5.5|J|15|LFJ15|4.35472348742|0
2015-03-19 13:30|522.25|519|520|0.006262|177|174|133|2.75|2.25|2|J|15|LFJ15|4.36098627288|0
2015-03-19 14:00|521.5|518.25|519.25|0.006271|248|166|91|1.75|1.75|1.75|J|15|LFJ15|4.35472348742|0
2015-03-19 14:30|520.25|517.25|518.25|0.0058|83|74|8|2.25|1.75|1.5|J|15|LFJ15|4.34428551166|0
2015-03-19 15:00|521|518|519.25|0.005792|65|55|2|0.75|0.75|0|J|15|LFJ15|4.35054829712|0
2015-03-19 15:30|521|517.75||0.006277|5|24||0.25|0.5||J|15|LFJ15|4.35054829712|0
2015-03-19 16:00|521|517.75||0.006277|1|1||0|0||J|15|LFJ15|4.35054829712|0
2015-03-19 19:00|519.75|518.75|519.75|0.001928|4|10|21|1|2|2.5|J|15|LFJ15|4.34011032136|0
2015-03-19 19:30|521|518||0.005792|1|1||0|0||J|15|LFJ15|4.35054829712|0
2015-03-19 20:00|521.75|518.5|519.5|0.006268|18|23|4|0.25|0.25|0.25|J|15|LFJ15|4.35681108257|0
2015-03-19 20:30|520.75|517.5|520.25|0.00628|13|32|17|1.25|2.25|0|J|15|LFJ15|4.34846070197|0
2015-03-19 21:00|522|518.75||0.006265|13|14||1.25|1.25||J|15|LFJ15|4.35889867773|0
2015-03-19 21:30|522.25|519||0.006262|8|4||0|0||J|15|LFJ15|4.36098627288|0
2015-03-19 22:00|522.5|519.5|520.5|0.005775|5|14|1|0|0.75|0|J|15|LFJ15|4.36307386803|0
2015-03-19 22:30|522.75|519.5||0.006256|8|5||0.5|0.25||J|15|LFJ15|4.36516146318|0
2015-03-19 23:00|522.25|519||0.006262|10|9||0.5|0.5||J|15|LFJ15|4.36098627288|0
2015-03-19 23:30|521.5|518.5|520|0.005786|10|21|3|1|0.75|0|J|15|LFJ15|4.35472348742|0
2015-03-20 00:00|521.75|518.5|519.75|0.006268|9|62|16|1|1.25|1|J|15|LFJ15|4.35681108257|0
2015-03-20 00:30|518|519||-0.001927|5|4||0.75|0||K|15|LFK15|4.35260972184|1
2015-03-20 01:00|520|516|517.25|0.007752|2|201|25|0.5|2|1.5|J|15|LFJ15|4.36099625309|1
2015-03-20 01:30|520.5|517.25|518.5|0.006283|109|134|30|1.25|2.25|1.25|J|15|LFJ15|4.36518951872|0
2015-03-20 02:00|519|515.5|516.75|0.00679|204|209|21|2.25|2.75|2.5|J|15|LFJ15|4.35260972184|0
2015-03-20 02:30|517.25|514.25|515.5|0.005834|620|442|130|2|1.75|1.5|J|15|LFJ15|4.33793329214|0
2015-03-20 03:00|516.25|513.75|515|0.004866|1080|820|249|2.5|2.25|2|J|15|LFJ15|4.32954676088|0
2015-03-20 03:30|515.5|512.5|514|0.005854|1125|490|217|1.5|1.75|1.5|J|15|LFJ15|4.32325686244|0
2015-03-20 04:00|516.25|513.5|514.75|0.005355|666|467|221|2.5|2.75|2.5|J|15|LFJ15|4.32954676088|0
2015-03-20 04:30|516|513.25|514.25|0.005358|815|756|185|3.75|3.25|3.25|J|15|LFJ15|4.32745012807|0
2015-03-20 05:00|516.5|513.75|515.25|0.005353|312|291|228|1.75|1.75|1.5|J|15|LFJ15|4.3316433937|0
2015-03-20 05:30|515.75|513|514|0.005361|287|242|37|1.5|1.5|1.75|J|15|LFJ15|4.32535349526|0
2015-03-20 06:00|515|512|513.25|0.005859|517|559|112|3|3|1.5|J|15|LFJ15|4.31906359681|0
2015-03-20 06:30|515.25|512.25|513.5|0.005857|326|366|195|1.5|1.25|1|J|15|LFJ15|4.32116022963|0
2015-03-20 07:00|515|512.25|513.25|0.005368|377|530|352|2.5|2.5|2.5|J|15|LFJ15|4.31906359681|0
2015-03-20 07:30|517.5|514.25|515.25|0.00632|482|442|188|4|3.25|2.25|J|15|LFJ15|4.34002992495|0
2015-03-20 08:00|525|521.75|522.75|0.006229|2562|2464|914|10.5|10.5|10|J|15|LFJ15|4.40292890937|0
2015-03-20 08:30|526.5|523.25|524.75|0.006211|1351|1432|355|5.5|5.25|5.25|J|15|LFJ15|4.41550870626|0
2015-03-20 09:00|523.75|520.5|521.5|0.006244|910|1255|602|4.5|4.5|4.25|J|15|LFJ15|4.3924457453|0
2015-03-20 09:30|525|522|523.25|0.005747|692|884|348|2.5|2.75|2.5|J|15|LFJ15|4.40292890937|0
2015-03-20 10:00|524.25|521|522.5|0.006238|622|870|538|2.25|2.5|2.25|J|15|LFJ15|4.39663901093|0
2015-03-20 10:30|527.5|524|525|0.006679|1307|1258|575|5.25|4.75|4.5|J|15|LFJ15|4.42389523751|0
2015-03-20 11:00|526|522.5|523.5|0.006699|2105|2193|686|3|2.75|2.5|J|15|LFJ15|4.41131544063|0
2015-03-20 11:30|524|521|522|0.005758|1042|1036|577|2.25|2|1.75|J|15|LFJ15|4.39454237812|0
2015-03-20 12:00|524|520.75|522|0.006241|784|695|482|3|3.25|3|J|15|LFJ15|4.39454237812|0
2015-03-20 12:30|523.25|520|521.25|0.00625|534|705|279|4|3.75|3.5|J|15|LFJ15|4.38825247968|0
2015-03-20 13:00|526.5|523.5|525|0.005731|994|1067|474|5.25|5.5|5.25|J|15|LFJ15|4.41550870626|0
2015-03-20 13:30|526.25|523.25|524.5|0.005733|143|174|92|0.75|1|0.75|J|15|LFJ15|4.41341207344|0
2015-03-20 14:00|525|521.75|523|0.006229|141|278|212|2|1.75|1.75|J|15|LFJ15|4.40292890937|0
2015-03-20 14:30|523.25|520|521.5|0.00625|92|234|153|2.75|2.25|2|J|15|LFJ15|4.38825247968|0
2015-03-20 15:00|524.75|521.75|522.75|0.00575|5|18|2|0.25|1|0|J|15|LFJ15|4.40083227656|0
2015-03-20 15:30|524.75|521.75|523.25|0.00575|7|21|4|0|0.5|0.25|J|15|LFJ15|4.40083227656|0
2015-03-20 16:00|524.75|521.75|523|0.00575|22|6|20|0.25|0.25|0.25|J|15|LFJ15|4.40083227656|0
2015-03-20 16:30|522.75||||10|||0.25|||M|15|LFM15|4.40926702937|1
2015-03-22 17:00|525.75|522.5|523.25|0.00622|3|1|5|0.5|0|0|J|15|LFJ15|4.40926702937|1
2015-03-22 17:30|518.75|520||-0.002404|3|5||0|0||K|15|LFK15|4.37762157222|1
2015-03-22 18:30|522|518|520|0.007722|2|13|2|0|0.75|0|J|15|LFJ15|4.39445857826|1
2015-03-22 19:00|522|528|533.5|-0.011364|1|1|1|0|0|0|J|15|LFJ15|4.39445857826|0
2015-03-22 19:30|518.75||||4|||0.25|||K|15|LFK15|4.31747232476|1
2015-03-22 20:00|518|519.75||-0.003367|28|1||1.25|0||K|15|LFK15|4.3112301961|0
2015-03-22 20:30|517.75||||3|||0|||K|15|LFK15|4.30914948655|0
2015-03-22 21:00|518|519.25|527|-0.002407|16|1|2|0.25|0|0|K|15|LFK15|4.3112301961|0
2015-03-22 21:30|521.5|518.25||0.006271|10|2||0|0||J|15|LFJ15|4.32991150172|1
2015-03-22 22:00|518.75||||1|||0|||K|15|LFK15|4.33408893684|1
2015-03-22 23:00|522|519|520.5|0.00578|33|7|13|0.5|0|0.25|J|15|LFJ15|4.33408893684|1
2015-03-23 00:00|522.75|519.5|534.5|0.006256|15|18|1|0.75|0.75|0|J|15|LFJ15|4.34031607611|0
2015-03-23 00:30|522.5|518.75|520|0.007229|40|48|10|0.25|0.75|0|J|15|LFJ15|4.33824036302|0
2015-03-23 01:00|521.75|519.25|520|0.004815|55|156|22|1.75|1.75|1.25|J|15|LFJ15|4.33201322374|0
2015-03-23 01:30|522|518.5|520.75|0.00675|143|149|35|1|1|0.75|J|15|LFJ15|4.33408893684|0
2015-03-23 02:00|520.75|517.5|519|0.00628|343|283|41|1.75|1.75|1.5|J|15|LFJ15|4.32371037137|0
2015-03-23 02:30|520.25|517|518.75|0.006286|194|103|16|0.75|0.75|0.5|J|15|LFJ15|4.31955894519|0
2015-03-23 03:00|519.25|516.25|517.75|0.005811|1298|866|246|2.25|1.75|1.5|J|15|LFJ15|4.31125609282|0
2015-03-23 03:30|519|516|517.5|0.005814|903|874|456|2.5|2.25|2|J|15|LFJ15|4.30918037973|0
2015-03-23 04:00|521.25|518.25|519.75|0.005789|498|354|112|2.75|2.75|2.5|J|15|LFJ15|4.32786179756|0
2015-03-23 04:30|520|517|518.25|0.005803|397|512|101|2.5|2.25|2|J|15|LFJ15|4.3174832321|0
2015-03-23 05:00|522|519|520|0.00578|398|418|143|2.75|2.75|2.75|J|15|LFJ15|4.33408893684|0
2015-03-23 05:30|523.25|520.25|521.5|0.005766|423|640|247|2.25|1.75|1.75|J|15|LFJ15|4.3444675023|0
2015-03-23 06:00|524.75|521.75|523|0.00575|598|632|218|2.75|3|2.75|J|15|LFJ15|4.35692178085|0
2015-03-23 06:30|526.75|524|525.25|0.005248|883|1341|561|3.5|4|4|J|15|LFJ15|4.37352748559|0
2015-03-23 07:00|524.75|521.75|523|0.00575|402|549|121|2.5|2.5|2.25|J|15|LFJ15|4.35692178085|0
2015-03-23 07:30|524|521|522.75|0.005758|238|432|100|2.25|2.25|2|J|15|LFJ15|4.35069464158|0
2015-03-23 08:00|527|524.25|525.5|0.005246|635|1204|170|5.5|5.5|5.25|J|15|LFJ15|4.37560319868|0
2015-03-23 08:30|530.5|527.75|528.75|0.005211|1343|1525|418|5.5|5.25|5|J|15|LFJ15|4.40466318198|0
2015-03-23 09:00|531.5|528.75|530.5|0.005201|1654|1665|332|4.5|4.25|4.25|J|15|LFJ15|4.41296603435|0
2015-03-23 09:30|530.75|527.75|529|0.005685|918|948|256|2.25|2|2|J|15|LFJ15|4.40673889507|0
2015-03-23 10:00|527.5|525|527.5|0.004762|909|1035|288|3.5|2.75|2.5|J|15|LFJ15|4.37975462487|0
2015-03-23 10:30|529.25|526.5|528|0.005223|871|853|165|3.25|3.25|3|J|15|LFJ15|4.39428461651|0
2015-03-23 11:00|527.75|524.75|526.5|0.005717|1525|2383|322|2.75|3|2.25|J|15|LFJ15|4.38183033796|0
2015-03-23 11:30|526.75|524|525.5|0.005248|1108|1000|281|2.5|2|2.25|J|15|LFJ15|4.37352748559|0
2015-03-23 12:00|524|521.75|523.25|0.004312|866|734|345|3|2.75|2.75|J|15|LFJ15|4.35069464158|0
2015-03-23 12:30|523.5|520.75|522.5|0.005281|440|821|253|2.75|2.75|2.25|J|15|LFJ15|4.34654321539|0
2015-03-23 13:00|529.75|527.25|529|0.004742|1049|1118|225|7.5|7.5|7.25|J|15|LFJ15|4.3984360427|0
2015-03-23 13:30|530.5|528|529.5|0.004735|633|470|239|2.75|2.25|1.5|J|15|LFJ15|4.40466318198|0
2015-03-23 14:00|528.5|526|527.25|0.004753|159|197|31|2.25|2.25|2.25|J|15|LFJ15|4.38805747724|0
2015-03-23 14:30|529.75|527|529|0.005218|51|63|13|1.75|1.5|1.25|J|15|LFJ15|4.3984360427|0
2015-03-23 15:00|529.5|527|528.5|0.004744|59|62|1|0.5|0.5|0|J|15|LFJ15|4.39636032961|0
2015-03-23 15:30|529.25|526.5|528|0.005223|3|15|4|0.25|0.25|0.25|J|15|LFJ15|4.39428461651|0
2015-03-23 16:00|529.5|527|529|0.004744|50|38|6|1.5|1.25|0|J|15|LFJ15|4.39636032961|0
2015-03-23 16:30|526.75||||2|||0.25|||K|15|LFK15|4.39427476968|1
2015-03-23 19:00|529.25|525.75|528|0.006657|4|11|7|1.5|1.25|4|J|15|LFJ15|4.39427476968|1
2015-03-23 20:00|525.5|527||-0.002846|12|3||0.25|0||K|15|LFK15|4.39218524292|1
2015-03-23 20:30|526|527.5||-0.002844|11|4||0.5|0||K|15|LFK15|4.39636429644|0
2015-03-23 21:00|526.75||||1|||0|||K|15|LFK15|4.40263287671|0
2015-03-23 21:30|527.25|524.5||0.005243|5|20||0.25|1.5||J|15|LFJ15|4.40263287671|1
2015-03-23 22:00|524.25||||5|||0|||K|15|LFK15|4.4005343863|1
2015-03-23 22:30|526.5|524||0.004771|3|11||0.75|0.75||J|15|LFJ15|4.4005343863|1
2015-03-23 23:00|526.75|524||0.005248|4|7||0|0.5||J|15|LFJ15|4.4026239088|0
2015-03-23 23:30|526.5|524.75|525.5|0.003335|5|5|5|0|1.25|0|J|15|LFJ15|4.4005343863|0
2015-03-24 00:00|527|524.25||0.005246|1|3||0|0.75||J|15|LFJ15|4.4047134313|0
2015-03-24 00:30|526.75|524|525.25|0.005248|3|3|1|0.5|0|0|J|15|LFJ15|4.4026239088|0
2015-03-24 01:00|527.25|524.75|526.25|0.004764|1|12|1|0|0.5|0|J|15|LFJ15|4.4068029538|0
2015-03-24 01:30|526.25|523.75|525.5|0.004773|34|152|28|1.25|1.75|1.5|J|15|LFJ15|4.3984448638|0
2015-03-24 02:00|526.25|524.25|526|0.003815|107|261|23|0.75|1|1|J|15|LFJ15|4.3984448638|0
2015-03-24 02:30|525.75|523.75|525.25|0.003819|178|213|44|1.25|1.25|1|J|15|LFJ15|4.3942658188|0
2015-03-24 03:00|527.5|525.75|527.75|0.003329|1391|1062|308|3|3.5|3.25|J|15|LFJ15|4.4088924763|0
2015-03-24 03:30|528.75|526.5|528.25|0.004274|1314|1222|251|2.75|2.5|2.5|J|15|LFJ15|4.4193400888|0
2015-03-24 04:00|533.75|531.75|532.75|0.003761|998|1670|447|6|5.75|5.75|J|15|LFJ15|4.46113053882|0
2015-03-24 04:30|535.25|533.25|534.5|0.003751|982|2303|473|3.5|3.5|3.25|J|15|LFJ15|4.47366767382|0
2015-03-24 05:00|534.5|532|533.75|0.004699|565|1600|383|3.25|3.25|3|J|15|LFJ15|4.46739910632|0
2015-03-24 05:30|535.5|533.25|534.25|0.004219|445|616|173|1.5|1.75|1|J|15|LFJ15|4.47575719632|0
2015-03-24 06:00|532.25|530|531.5|0.004245|402|883|187|3.75|3.75|3.75|J|15|LFJ15|4.44859340381|0
2015-03-24 06:30|529.25|527.5|528.75|0.003318|256|950|160|3.75|3.5|3.25|J|15|LFJ15|4.4235191338|0
2015-03-24 07:00|530.25|528.5|530|0.003311|418|1155|270|2.75|3|2.75|J|15|LFJ15|4.43187722381|0
2015-03-24 07:30|529.25|527.25|529.25|0.003793|479|1469|283|3.25|3|3|J|15|LFJ15|4.4235191338|0
2015-03-24 08:00|526.25|524.25|526.25|0.003815|1055|2401|740|4.75|4.25|4.25|J|15|LFJ15|4.3984448638|0
2015-03-24 08:30|524.75|523.5|525.5|0.002388|707|1865|356|3.5|3.5|3.25|J|15|LFJ15|4.38590772879|0
2015-03-24 09:00|525|523.25|525|0.003344|640|1312|251|2.75|2.75|2.5|J|15|LFJ15|4.38799725129|0
2015-03-24 09:30|525.75|524|526|0.00334|1377|959|514|2.5|2.5|2.25|J|15|LFJ15|4.3942658188|0
2015-03-24 10:00|524.25|522.75|524.5|0.002869|685|1315|359|2.25|2.75|2.75|J|15|LFJ15|4.38172868379|0
2015-03-24 10:30|521.25|519.5|521.5|0.003369|1135|1831|548|3.75|4|3.75|J|15|LFJ15|4.35665441378|0
2015-03-24 11:00|523.25|521.5|523.5|0.003356|913|1447|689|3|2.75|2.5|J|15|LFJ15|4.37337059379|0
2015-03-24 11:30|525.5|524|525.5|0.002863|895|1425|394|3.25|3.75|3.5|J|15|LFJ15|4.3921762963|0
2015-03-24 12:00|523.5|521.5|523.5|0.003835|371|584|187|2.5|2.5|2.25|J|15|LFJ15|4.37546011629|0
2015-03-24 12:30|527|525|527.25|0.00381|329|573|208|4.25|4|4|J|15|LFJ15|4.4047134313|0
2015-03-24 13:00|522.75|520.75|522.5|0.003841|322|1042|227|5.75|5.75|5.75|J|15|LFJ15|4.36919154879|0
2015-03-24 13:30|522.25|520.25|522|0.003844|28|155|39|0.75|1|1|J|15|LFJ15|4.36501250379|0
2015-03-24 14:00|521|519.25|521|0.00337|103|293|143|2.25|2|1.75|J|15|LFJ15|4.35456489128|0
2015-03-24 14:30|522.5|520|521.5|0.004808|20|80|18|1.5|1.25|0.75|J|15|LFJ15|4.36710202629|0
2015-03-24 15:00|522.75|520.75|522.25|0.003841|18|8|8|0.25|0.25|0|J|15|LFJ15|4.36919154879|0
2015-03-24 15:30|524.25|522.25|523.75|0.00383|4|6|10|1.5|1.25|1.25|J|15|LFJ15|4.38172868379|0
2015-03-24 16:00|522.5||||1|||0|||K|15|LFK15|4.38382620829|1
2015-03-24 16:30|525.5|522.5|525|0.005742|27|17|2|0.5|1|0|J|15|LFJ15|4.38382620829|1
2015-03-24 19:00|520.75|522.5||-0.003349|10|8||1.25|1.5||K|15|LFK15|4.36914353678|1
2015-03-24 20:00|521||||3|||0.75|||K|15|LFK15|4.37124106128|0
2015-03-24 20:30|521||||1|||0|||K|15|LFK15|4.37124106128|0
2015-03-24 21:00|523|521|522.25|0.003839|6|7|1|0.25|0.5|0|J|15|LFJ15|4.37124106128|1
2015-03-24 21:30|521||||1|||0|||K|15|LFK15|4.37124106128|1
2015-03-24 22:00|522.75|521||0.003359|5|9||0|0.25||J|15|LFJ15|4.37124106128|1
2015-03-24 22:30|522.25|520.5||0.003362|1|12||0|0.5||J|15|LFJ15|4.36706005597|0
2015-03-24 23:00|522.75|521|523|0.003359|8|57|59|0.5|1.75|0.5|J|15|LFJ15|4.37124106128|0
2015-03-24 23:30|523|521||0.003839|1|1||0|0||J|15|LFJ15|4.37333156394|0
2015-03-25 00:00|523|521.5||0.002876|1|13||0|0.75||J|15|LFJ15|4.37333156394|0
2015-03-25 00:30|523.75|521.5|523|0.004314|6|29|8|0.75|1.25|0.25|J|15|LFJ15|4.37960307192|0
2015-03-25 01:00|521|522.5||-0.002871|13|5||0.25|0.25||K|15|LFK15|4.37540402775|1
2015-03-25 01:30|522.5|519.75|521|0.005291|8|31|2|0|1.25|0.5|J|15|LFJ15|4.37540402775|1
2015-03-25 02:00|519.75|517.75|520|0.003863|237|441|39|2.25|2.5|1.75|J|15|LFJ15|4.3523755855|0
2015-03-25 02:30|521|519.25|520.5|0.00337|310|467|77|1.25|1.25|1.25|J|15|LFJ15|4.36284305925|0
2015-03-25 03:00|520.75|519|521|0.003372|928|1388|344|2.5|2|1.75|J|15|LFJ15|4.3607495645|0
2015-03-25 03:30|524|522.25|524|0.003351|736|941|117|4|4|3.25|J|15|LFJ15|4.38796499625|0
2015-03-25 04:00|525|523|524.75|0.003824|437|957|161|3|2.5|2.5|J|15|LFJ15|4.39633897525|0
2015-03-25 04:30|524.25|522.5|524.25|0.003349|172|619|191|1.75|2|1.75|J|15|LFJ15|4.390058491|0
2015-03-25 05:00|523.75|522.25|524|0.002872|287|880|165|2.25|2.25|2|J|15|LFJ15|4.3858715015|0
2015-03-25 05:30|523.5|521.75|523.75|0.003354|147|416|148|1|1|1|J|15|LFJ15|4.38377800675|0
2015-03-25 06:00|522.75|521|523|0.003359|165|395|145|1.25|1.25|1.25|J|15|LFJ15|4.3774975225|0
2015-03-25 06:30|524.5|523|524.5|0.002868|200|555|113|2.75|2.5|2.25|J|15|LFJ15|4.39215198575|0
2015-03-25 07:00|524.75|523.5|525|0.002388|236|631|190|2.75|2.75|2.75|J|15|LFJ15|4.3942454805|0
2015-03-25 07:30|524.25|523|524.75|0.00239|185|607|196|2.5|2.75|2.25|J|15|LFJ15|4.390058491|0
2015-03-25 08:00|526.5|524.75|526.5|0.003335|561|1094|241|3.75|3.25|3.25|J|15|LFJ15|4.40889994375|0
2015-03-25 08:30|526.25|525.25|527|0.001904|533|1334|340|2.25|2.25|2.5|J|15|LFJ15|4.406806449|0
2015-03-25 09:00|527|525.25|527.5|0.003332|719|2048|378|2.75|2.25|2|J|15|LFJ15|4.41308693325|0
2015-03-25 09:30|522.75|521.25|523.25|0.002878|1096|3068|812|6.25|6|6|J|15|LFJ15|4.3774975225|0
2015-03-25 10:00|522.5|521.5|523.25|0.001918|574|1639|545|3.25|3.25|3|J|15|LFJ15|4.37540402775|0
2015-03-25 10:30|524.75|523.25|525|0.002867|713|1686|576|4|3.75|3.75|J|15|LFJ15|4.3942454805|0
2015-03-25 11:00|523.75|522.25|524|0.002872|1567|2555|936|3.25|3|3.25|J|15|LFJ15|4.3858715015|0
2015-03-25 11:30|524.5|523|524.5|0.002868|723|1464|238|1.5|1.75|1.5|J|15|LFJ15|4.39215198575|0
2015-03-25 12:00|529|527.25|529|0.003319|443|1546|411|5|5|4.75|J|15|LFJ15|4.42983489125|0
2015-03-25 12:30|531.75|530.25|532|0.002829|990|2502|613|4.5|4.75|4.5|J|15|LFJ15|4.4528633335|0
2015-03-25 13:00|528.5|526.75|528.75|0.003322|1061|2598|606|6.75|6.75|6.5|J|15|LFJ15|4.42564790175|0
2015-03-25 13:30|528|526.25|528|0.003325|430|490|93|1.75|1.75|1|J|15|LFJ15|4.42146091225|0
2015-03-25 14:00|526.25|524.75|526.75|0.002859|88|198|64|1.75|1.75|1.5|J|15|LFJ15|4.406806449|0
2015-03-25 14:30|525.25|523.75|525.75|0.002864|116|217|49|1.25|1|1|J|15|LFJ15|4.39843247|0
2015-03-25 15:00|525.75|524.25|525.5|0.002861|152|130|31|1|1|0.75|J|15|LFJ15|4.4026194595|0
2015-03-25 15:30|526|525.25|526.5|0.001428|18|7|20|0.75|0.75|0.75|J|15|LFJ15|4.40471295425|0
2015-03-25 16:00|524.75||||3|||0.25|||K|15|LFK15|4.40051998619|1
2015-03-25 16:30|525.75||||3|||1|||K|15|LFK15|4.40890592232|0
2015-03-25 19:00|527|526.25|528|0.001425|5|17|19|1.25|1.5|2|J|15|LFJ15|4.40890592232|1
2015-03-25 19:30|531.5|529|530.75|0.004726|59|476|125|1|5.25|5|J|15|LFJ15|4.44655312659|0
2015-03-25 20:00|531.5|530|532.25|0.00283|3|54|19|0.25|1|0.75|J|15|LFJ15|4.44655312659|0
2015-03-25 20:30|533.5|531.75|533.75|0.003291|4|47|30|0.75|1.25|1.75|J|15|LFJ15|4.46328521738|0
2015-03-25 21:00|540.25|538.75|540.5|0.002784|141|473|214|3|7.25|7.25|J|15|LFJ15|4.51975602378|0
2015-03-25 21:30|545.75|543|545|0.005064|320|657|310|2.5|8.5|8.5|J|15|LFJ15|4.56576927344|0
2015-03-25 22:00|543.5|540.75|545|0.005086|4|223|51|0.5|3.25|2.25|J|15|LFJ15|4.54694567131|0
2015-03-25 22:30|539|535.5|537.25|0.006536|1|143|48|0|4.75|3.75|J|15|LFJ15|4.50929846704|0
2015-03-25 23:00|538.5|537|538.75|0.002793|5|159|21|1.25|1.75|1.5|J|15|LFJ15|4.50511544434|0
2015-03-25 23:30|537.5|537.25|538|0.000465|3|19|4|0.25|1.75|0.25|J|15|LFJ15|4.49674939895|0
2015-03-26 00:00|539|539.25|538.75|-0.000464|12|68|5|0|3|0|J|15|LFJ15|4.50929846704|0
2015-03-26 00:30|541.75|539.75|541.75|0.003705|3|43|3|0.25|1|0.5|J|15|LFJ15|4.53230509187|0
2015-03-26 01:00|538.5|537.5|539.75|0.00186|197|526|133|2|2.25|1.5|J|15|LFJ15|4.50511544434|0
2015-03-26 01:30|538.5|537.5|539|0.00186|92|427|74|2|2.25|2.5|J|15|LFJ15|4.50511544434|0
2015-03-26 02:00|543.25|541.75|543.5|0.002769|199|576|170|4.5|4.5|4.5|J|15|LFJ15|4.54485415996|0
2015-03-26 02:30|550|548.25|550.25|0.003192|918|1774|489|7|6.75|6.25|J|15|LFJ15|4.60132496637|0
2015-03-26 03:00|546.5|544.75|546.5|0.003212|1270|2613|708|4.25|4.25|4.25|J|15|LFJ15|4.57204380749|0
2015-03-26 03:30|544.5|542.75|544.5|0.003224|2027|5215|1424|7.5|7.5|7.5|J|15|LFJ15|4.5553117167|0
2015-03-26 04:00|543.5|541.75|543.5|0.00323|778|2388|517|3.5|3.25|3.5|J|15|LFJ15|4.54694567131|0
2015-03-26 04:30|544|542.25|544|0.003227|511|1595|392|3|3|3|J|15|LFJ15|4.55112869401|0
2015-03-26 05:00|546.5|544.5|546|0.003673|325|1301|253|3.25|3.5|3|J|15|LFJ15|4.57204380749|0
2015-03-26 05:30|543.25|541.5|543|0.003232|238|1086|159|3.5|4|3.75|J|15|LFJ15|4.54485415996|0
2015-03-26 06:00|546|544.25|546|0.003215|419|1138|409|3.5|3.25|3.25|J|15|LFJ15|4.56786078479|0
2015-03-26 06:30|546.25|544.5|546.25|0.003214|347|1434|381|1|1.25|1|J|15|LFJ15|4.56995229614|0
2015-03-26 07:00|541.5|540|541.75|0.002778|458|1085|203|5.75|5.5|5|J|15|LFJ15|4.53021358052|0
2015-03-26 07:30|538.25|536.75|538.5|0.002795|932|2402|666|6|6|6|J|15|LFJ15|4.50302393299|0
2015-03-26 08:00|539|537.25|539.25|0.003257|1069|2417|530|4.5|4.5|4.25|J|15|LFJ15|4.50929846704|0
2015-03-26 08:30|539.5|537.75|539.75|0.003254|370|1501|377|3.25|3.25|3.25|J|15|LFJ15|4.51348148974|0
2015-03-26 09:00|541|539.25|541|0.003245|441|1738|366|3|3.25|3.25|J|15|LFJ15|4.52603055783|0
2015-03-26 09:30|540|538.75|540.25|0.00232|546|1487|308|2.5|2.5|2.25|J|15|LFJ15|4.51766451243|0
2015-03-26 10:00|542.5|541.25|542.75|0.002309|284|1406|347|4.25|4.5|4.25|J|15|LFJ15|4.53857962592|0
2015-03-26 10:30|546|544.75|546.25|0.002295|477|2233|700|4.75|4.5|4.25|J|15|LFJ15|4.56786078479|0
2015-03-26 11:00|545.25|543.5|544.75|0.00322|1682|2985|647|3.75|3.25|3|J|15|LFJ15|4.56158625075|0
2015-03-26 11:30|546.75|545|546.25|0.003211|964|1223|794|2|2.25|2|J|15|LFJ15|4.57413531884|0
2015-03-26 12:00|549.75|547.5|548.75|0.00411|891|1249|484|3.25|3|3|J|15|LFJ15|4.59923345502|0
2015-03-26 12:30|551.25|549.25|550.75|0.003641|471|845|323|3.5|3.75|4|J|15|LFJ15|4.61178252311|0
2015-03-26 13:00|547.75|546|547.5|0.003205|773|1644|795|5.5|5.25|5.5|J|15|LFJ15|4.58250136423|0
2015-03-26 13:30|547.75|545.75|547.25|0.003665|122|274|115|1.5|1.75|1.5|J|15|LFJ15|4.58250136423|0
2015-03-26 14:00|547|545|546.5|0.00367|77|292|67|1.25|1.5|1.25|J|15|LFJ15|4.57622683019|0
2015-03-26 14:30|547.25|545.5|547|0.003208|36|52|33|0.5|0.75|0.75|J|15|LFJ15|4.57831834154|0
2015-03-26 15:00|547|545|546.25|0.00367|43|235|48|0.75|0.75|0.75|J|15|LFJ15|4.57622683019|0
2015-03-26 15:30|546.75|545.25|547|0.002751|2|16|3|0.75|0.25|0.25|J|15|LFJ15|4.57413531884|0
2015-03-26 16:00|546|544|547.25|0.003676|2|22|1|1.75|0.75|0|J|15|LFJ15|4.56786078479|0
2015-03-26 16:30|545|543.25||0.003221|30|2||0.5|0.5||J|15|LFJ15|4.5594947394|0
2015-03-26 19:00|546.75|544|545.5|0.005055|10|26|30|1|2|6|J|15|LFJ15|4.57413531884|0
2015-03-26 19:30|543.5|545|547.5|-0.002752|6|8|1|0.5|0.5|0|K|15|LFK15|4.56993115035|1
2015-03-26 20:00|545.5|543.75|545.5|0.003218|30|38|47|0.75|1|1.25|J|15|LFJ15|4.57412374773|1
2015-03-26 20:30|544.5|542.5|544|0.003687|35|57|33|1.25|1.5|1.5|J|15|LFJ15|4.56573855296|0
2015-03-26 21:00|543.75|541.75|543.25|0.003692|36|25|10|0.75|1|0.5|J|15|LFJ15|4.55944965688|0
2015-03-26 21:30|542.5|540.75|542.5|0.003236|1|29|54|0|1.75|0.25|J|15|LFJ15|4.54896816342|0
2015-03-26 22:00|542|540.5|542|0.002775|5|33|7|0.25|0.5|0.5|J|15|LFJ15|4.54477556603|0
2015-03-26 22:30|542.25|540.5||0.003238|1|9||0|1||J|15|LFJ15|4.54687186473|0
2015-03-26 23:00|542.5|540.25|541.75|0.004165|17|16|4|0.5|0.5|0.25|J|15|LFJ15|4.54896816342|0
2015-03-26 23:30|542.5|540.5||0.0037|2|24||0|0.75||J|15|LFJ15|4.54896816342|0
2015-03-27 00:00|541.25|539.75|540|0.002779|17|52|53|1.25|1.25|1.75|J|15|LFJ15|4.53848666995|0
2015-03-27 00:30|541|539.25||0.003245|4|8||0.75|0.5||J|15|LFJ15|4.53639037126|0
2015-03-27 01:00|542|539.75|541|0.004169|7|137|20|0.25|2.25|1.25|J|15|LFJ15|4.54477556603|0
2015-03-27 01:30|542|540.75|542|0.002312|4|168|13|0|1|0.75|J|15|LFJ15|4.54477556603|0
2015-03-27 02:00|540.75|538.75|540.5|0.003712|97|469|168|2.5|2.5|2.25|J|15|LFJ15|4.53429407257|0
2015-03-27 02:30|541|538.75|540.25|0.004176|170|555|102|2|2.25|2.25|J|15|LFJ15|4.53639037126|0
2015-03-27 03:00|540.5|538.5|539.75|0.003714|1101|1804|297|2.75|3|3|J|15|LFJ15|4.53219777388|0
2015-03-27 03:30|540.5|538.25|539.5|0.00418|1085|1431|216|1.5|1.25|1.25|J|15|LFJ15|4.53219777388|0
2015-03-27 04:00|543.75|541.25|542.25|0.004619|600|1099|271|3.5|3.25|3.25|J|15|LFJ15|4.55944965688|0
2015-03-27 04:30|542.75|540.5|541.25|0.004163|309|1290|204|2|2.25|2.5|J|15|LFJ15|4.55106446211|0
2015-03-27 05:00|545.5|543.25|544|0.004142|806|1342|285|4|4|3.75|J|15|LFJ15|4.57412374773|0
2015-03-27 05:30|547|544.5|545.5|0.004591|408|927|81|2.5|2.75|2.5|J|15|LFJ15|4.58670153989|0
2015-03-27 06:00|545|542.5|542.75|0.004608|359|760|142|2.75|3.25|2.5|J|15|LFJ15|4.56993115035|0
2015-03-27 06:30|545.75|543.25|544|0.004602|163|518|67|1.75|1.75|1.75|J|15|LFJ15|4.57622004643|0
2015-03-27 07:00|545.5|543.25|544|0.004142|254|763|217|1.75|1.75|1.75|J|15|LFJ15|4.57412374773|0
2015-03-27 07:30|542.75|540.5|541.5|0.004163|387|1069|109|3.5|3.5|3.5|J|15|LFJ15|4.55106446211|0
2015-03-27 08:00|542.5|540|540.75|0.00463|467|1658|271|3.25|3.5|3.25|J|15|LFJ15|4.54896816342|0
2015-03-27 08:30|540.25|537.75|538.5|0.004649|720|1471|262|2.25|2.5|2|J|15|LFJ15|4.53010147518|0
2015-03-27 09:00|541|538.25|539|0.005109|375|1122|197|2.75|2.5|2.5|J|15|LFJ15|4.53639037126|0
2015-03-27 09:30|542.75|540|540.75|0.005093|475|1948|473|3.25|3.25|2.75|J|15|LFJ15|4.55106446211|0
2015-03-27 10:00|542.5|539.25|540|0.006027|824|1943|466|4|3.75|3.25|J|15|LFJ15|4.54896816342|0
2015-03-27 10:30|542.25|539.25|539.75|0.005563|895|1504|384|3|3|2.25|J|15|LFJ15|4.54687186473|0
2015-03-27 11:00|541|538.25|539|0.005109|1388|3297|857|2.75|2.75|2.75|J|15|LFJ15|4.53639037126|0
2015-03-27 11:30|541.5|538.5|539.25|0.005571|982|2128|360|2.75|2.5|2.5|J|15|LFJ15|4.54058296865|0
2015-03-27 12:00|541.25|538.5|539|0.005107|232|922|142|1.5|1.75|1.75|J|15|LFJ15|4.53848666995|0
2015-03-27 12:30|538.25|535.25|536.25|0.005605|515|1265|267|3.75|3.75|3.5|J|15|LFJ15|4.51333108564|0
2015-03-27 13:00|530.5|527.75|528.25|0.005211|1135|3876|726|8.25|8.5|8.25|J|15|LFJ15|4.44834582616|0
2015-03-27 13:30|530.5|526.75|527.5|0.007119|429|940|185|2.75|3|3|J|15|LFJ15|4.44834582616|0
2015-03-27 14:00|529.75|526.25|526.75|0.006651|175|660|129|1.25|1.75|1.25|J|15|LFJ15|4.44205693008|0
2015-03-27 14:30|530.25|526.75|527.25|0.006645|42|124|10|1|1|0.75|J|15|LFJ15|4.44624952747|0
2015-03-27 15:00|530|527|527.5|0.005693|25|80|22|1|1|1|J|15|LFJ15|4.44415322878|0
2015-03-27 15:30|531.5|527.5|528|0.007583|4|39|13|0.75|0.75|0.5|J|15|LFJ15|4.45673102093|0
2015-03-27 16:00|531.75|528|528.5|0.007102|8|34|14|0.25|0.75|0.75|J|15|LFJ15|4.45882731963|0
2015-03-29 17:00|529|525.5|526|0.00666|21|128|27|2|5|1.75|J|15|LFJ15|4.43576803401|0
2015-03-29 18:00|530|527||0.005693|2|7||0|0.25||J|15|LFJ15|4.44415322878|0
2015-03-29 18:30|530|527|529.75|0.005693|3|3|1|0|0|0|J|15|LFJ15|4.44415322878|0
2015-03-29 19:00|527.25|527.75||-0.000947|18|5||1.75|1||K|15|LFK15|4.44626146086|1
2015-03-29 19:30|531.25|527.75||0.006632|25|49||0.25|1.25||J|15|LFJ15|4.47574874672|1
2015-03-29 20:00|530|529||0.00189|50|3||1.75|0.25||K|15|LFK15|4.49483057463|1
2015-03-29 20:30|532|528.25|531.25|0.007099|42|533|85|2.5|2.75|1|J|15|LFJ15|4.52032110719|1
2015-03-29 21:00|531.5|526.75|527.25|0.009018|9|57|19|0.75|1.75|1.5|J|15|LFJ15|4.5160726851|0
2015-03-29 21:30|531|527.25|527.75|0.007112|46|67|18|0.25|0.75|0.25|J|15|LFJ15|4.511824263|0
2015-03-29 22:00|531.25|527.5|528|0.007109|28|95|21|0.25|0.75|0.25|J|15|LFJ15|4.51394847405|0
2015-03-29 22:30|531.25|527.75|528|0.006632|8|63|14|0.25|0.5|0|J|15|LFJ15|4.51394847405|0
2015-03-29 23:00|531|527.5||0.006635|34|86||0|0.25||J|15|LFJ15|4.511824263|0
2015-03-29 23:30|531|527.5||0.006635|35|48||0|0.5||J|15|LFJ15|4.511824263|0
2015-03-30 00:00|531|528||0.005682|18|44||0|0.5||J|15|LFJ15|4.511824263|0
2015-03-30 00:30|531.25|528.25||0.005679|8|27||0.25|0.75||J|15|LFJ15|4.51394847405|0
2015-03-30 01:00|531.25|528.25|528.5|0.005679|90|404|84|2.75|3|2.75|J|15|LFJ15|4.51394847405|0
2015-03-30 01:30|529.5|526.5|527.5|0.005698|54|249|48|2|1.75|1.5|J|15|LFJ15|4.49907899672|0
2015-03-30 02:00|529.25|526|526.5|0.006179|252|1089|163|2|2.25|1.75|J|15|LFJ15|4.49695478568|0
2015-03-30 02:30|531|527.75|528.25|0.006158|581|1189|152|2|2.25|2|J|15|LFJ15|4.511824263|0
2015-03-30 03:00|533.75|530.25|530.75|0.006601|974|2572|513|4.25|4.5|4|J|15|LFJ15|4.53519058452|0
2015-03-30 03:30|531.75|528.25|528.75|0.006626|1173|1904|415|2.75|3|2.75|J|15|LFJ15|4.51819689614|0
2015-03-30 04:00|531.5|528|528.25|0.006629|359|1188|280|1.75|2|2|J|15|LFJ15|4.5160726851|0
2015-03-30 04:30|529|525.5|526|0.00666|437|1080|217|3.5|3.5|3|J|15|LFJ15|4.49483057463|0
2015-03-30 05:00|527.25|523.5|523.75|0.007163|554|1537|137|3.25|3.25|3|J|15|LFJ15|4.47996109731|0
2015-03-30 05:30|527.25|523.5|524|0.007163|269|1041|167|2.25|2|2|J|15|LFJ15|4.47996109731|0
2015-03-30 06:00|529.75|526.5|526.75|0.006173|219|699|186|3.25|3.5|3.25|J|15|LFJ15|4.50120320777|0
2015-03-30 06:30|529.25|525.5|525.75|0.007136|136|598|82|1.5|1.75|1.5|J|15|LFJ15|4.49695478568|0
2015-03-30 07:00|533.25|529.75|529.75|0.006607|467|1158|192|4|4.25|4.25|J|15|LFJ15|4.53094216242|0
2015-03-30 07:30|529.25|525.75|526.25|0.006657|630|1590|426|4.75|4.75|4.25|J|15|LFJ15|4.49695478568|0
2015-03-30 08:00|532.25|528.75|529|0.006619|414|1284|204|5|4.75|4.5|J|15|LFJ15|4.52244531824|0
2015-03-30 08:30|531|527.75|528|0.006158|675|1941|445|4.75|5|4.75|J|15|LFJ15|4.511824263|0
2015-03-30 09:00|529.25|525.75|526.25|0.006657|470|1781|465|2.75|3|2.75|J|15|LFJ15|4.49695478568|0
2015-03-30 09:30|526.25|523|523.5|0.006214|520|1709|262|4.25|4.25|4|J|15|LFJ15|4.47146425312|0
2015-03-30 10:00|526.5|523|523.25|0.006692|2569|3700|1387|4.5|4.25|4.25|J|15|LFJ15|4.47358846417|0
2015-03-30 10:30|529.25|525.25|525.5|0.007615|1492|2146|482|3.5|3.25|3.5|J|15|LFJ15|4.49695478568|0
2015-03-30 11:00|528.5|525|525.25|0.006667|136|589|121|1.25|1.75|1.5|J|15|LFJ15|4.49058215254|0
2015-03-30 11:30|527.25|523.5|523.75|0.007163|106|518|272|2|1.75|2.25|J|15|LFJ15|4.47996109731|0
2015-03-30 12:00|528|524.25|524.75|0.007153|42|447|52|1|1.5|0.5|J|15|LFJ15|4.48633373045|0
2015-03-30 12:30|527|523.25|523.25|0.007167|298|967|348|1.75|2.25|2|J|15|LFJ15|4.47783688626|0
2015-03-30 13:00|532.25|529|529.25|0.006144|676|2545|679|9.25|9.25|9.25|J|15|LFJ15|4.52244531824|0
2015-03-30 13:30|532.75|529.25|529.5|0.006613|101|464|105|1.75|2|1.5|J|15|LFJ15|4.52669374033|0
2015-03-30 14:00|531.5|527.75|528|0.007106|65|215|53|1.75|2|1.75|J|15|LFJ15|4.5160726851|0
2015-03-30 14:30|531.5|528.25|529|0.006152|7|36|11|0.25|1|1|J|15|LFJ15|4.5160726851|0
2015-03-30 15:00|532.5|529.5|530.5|0.005666|17|39|12|1.5|1.25|1|J|15|LFJ15|4.52456952928|0
2015-03-30 15:30|534|529.75|530.5|0.008023|2|81|30|1.25|0.5|0|J|15|LFJ15|4.53731479556|0
2015-03-30 16:00|534|530.5||0.006598|4|16||0|0.25||J|15|LFJ15|4.53731479556|0
2015-03-30 19:00|530.75|526.75|527.5|0.007594|11|33|28|0.25|1.5|2.5|J|15|LFJ15|4.50970005196|0
2015-03-30 19:30|530|526.5|527.25|0.006648|1|6|5|0|0|0|J|15|LFJ15|4.50332741882|0
2015-03-30 20:00|525|526|544.75|-0.001901|31|5|10|1|0|0.75|K|15|LFK15|4.49049742617|1
2015-03-30 20:30|528|524.5|524.75|0.006673|5|28|6|0|1|0.75|J|15|LFJ15|4.50757156087|1
2015-03-30 21:00|525.75||||7|||0.75|||K|15|LFK15|4.51831410511|1
2015-03-30 21:30|526|526.75||-0.001424|21|31||0.5|0.5||K|15|LFK15|4.52046261395|0
2015-03-30 22:00|529.25|526|526.5|0.006179|4|16|1|0|0.75|0|J|15|LFJ15|4.54191711141|1
2015-03-30 22:30|524.75||||2|||0.25|||K|15|LFK15|4.53112358215|1
2015-03-30 23:00|525.5||||16|||0.25|||K|15|LFK15|4.53759969971|0
2015-03-30 23:30|529|525.5||0.00666|1|3||0|0.25||J|15|LFJ15|4.53759969971|1
2015-03-31 00:00|530.25|526.75|527.25|0.006645|36|32|3|0.5|0.5|0|J|15|LFJ15|4.5483218162|0
2015-03-31 00:30|525.5|525.75|529|-0.000476|15|2|1|1.5|0.25|0|K|15|LFK15|4.53752845641|1
2015-03-31 01:00|528.75|525.5|526.5|0.006185|21|171|59|1.25|2.25|1.75|J|15|LFJ15|4.56342020224|1
2015-03-31 01:30|528.5|524.75|526.75|0.007146|60|188|6|1.25|1.75|0.75|J|15|LFJ15|4.56126255675|0
2015-03-31 02:00|528.75|525|525.5|0.007143|293|896|180|1.5|1.75|1.25|J|15|LFJ15|4.56342020224|0
2015-03-31 02:30|529.5|526|526.5|0.006654|386|553|104|1.75|2|1.75|J|15|LFJ15|4.56989313869|0
2015-03-31 03:00|524.75|521.25|521.5|0.006715|1314|2273|493|5.25|5.25|5.25|J|15|LFJ15|4.52889787446|0
2015-03-31 03:30|525.25|521.75|522.5|0.006708|677|1345|235|2.25|2.25|2.5|J|15|LFJ15|4.53321316544|0
2015-03-31 04:00|525.75|522.75|523.5|0.005739|282|1096|211|1.75|2|1.75|J|15|LFJ15|4.53752845641|0
2015-03-31 04:30|522.75|519.5|520.5|0.006256|427|1725|382|5.25|5|4.75|J|15|LFJ15|4.51163671058|0
2015-03-31 05:00|522.5|519.5|520.5|0.005775|394|1227|359|3|2.75|2.75|J|15|LFJ15|4.50947906509|0
2015-03-31 05:30|525.25|522|522.75|0.006226|304|597|199|3.25|2.75|2.75|J|15|LFJ15|4.53321316544|0
2015-03-31 06:00|523.75|520.5|521.5|0.006244|226|561|233|2|2.25|2|J|15|LFJ15|4.52026729252|0
2015-03-31 06:30|522.25|519.5|520|0.005294|396|805|75|2.25|2.25|2.5|J|15|LFJ15|4.50732141961|0
2015-03-31 07:00|524.25|521.5|522.25|0.005273|263|762|150|3|2.5|2.5|J|15|LFJ15|4.52458258349|0
2015-03-31 07:30|526|523|523.5|0.005736|366|855|285|3.25|3.5|3|J|15|LFJ15|4.53968610189|0
2015-03-31 08:00|525|522|522.5|0.005747|662|1660|257|4.5|4.75|4.25|J|15|LFJ15|4.53105551995|0
2015-03-31 08:30|526.5|523.25|523.75|0.006211|744|1591|638|2|1.75|1.5|J|15|LFJ15|4.54400139286|0
2015-03-31 09:00|528.75|525.5|526|0.006185|1226|3583|1101|4.75|4.75|4.5|J|15|LFJ15|4.56342020224|0
2015-03-31 09:30|526.75|523.75|524.25|0.005728|569|2388|539|4.75|4.5|4|J|15|LFJ15|4.54615903835|0
2015-03-31 10:00|526.5|524|525|0.004771|2130|4928|1335|2.75|2.25|2|J|15|LFJ15|4.54400139286|0
2015-03-31 10:30|530|527.25|528.25|0.005216|1127|2610|631|4.75|4.5|4.5|J|15|LFJ15|4.57420842966|0
2015-03-31 11:00|528.25|525.5|526.5|0.005233|590|1246|316|3.25|3.25|2.75|J|15|LFJ15|4.55910491126|0
2015-03-31 11:30|525.75|522.5|523.5|0.00622|407|1006|254|3|3|3|J|15|LFJ15|4.53752845641|0
2015-03-31 12:00|526.75|523.75|524.75|0.005728|178|695|87|1.75|2|1.5|J|15|LFJ15|4.54615903835|0
2015-03-31 12:30|529.75|527|527.25|0.005218|330|1401|321|5.25|5.5|5.5|J|15|LFJ15|4.57205078418|0
2015-03-31 13:00|525|522.5|523.5|0.004785|485|2525|531|6.75|6.75|6.75|J|15|LFJ15|4.53105551995|0
2015-03-31 13:30|524.5|521.75|522.75|0.005271|72|618|103|1.75|2.25|1.5|J|15|LFJ15|4.52674022898|0
2015-03-31 14:00|522.5|520.25|521.5|0.004325|117|541|98|1.75|2.25|1.75|J|15|LFJ15|4.50947906509|0
2015-03-31 14:30|524.25|521.75|522.75|0.004792|17|178|29|2|2.25|1.75|J|15|LFJ15|4.52458258349|0
2015-03-31 15:00|524.5|522|523.25|0.004789|19|95|18|0.5|0.75|0.5|J|15|LFJ15|4.52674022898|0
2015-03-31 15:30|525.5|522.5|522.75|0.005742|4|27|6|1|1.25|1.75|J|15|LFJ15|4.53537081092|0
2015-03-31 16:00|520.75|523||-0.004302|4|7||1.25|0.25||K|15|LFK15|4.52018057376|1
2015-03-31 16:30|523.5||||8|||0.5|||M|15|LFM15|4.5245019701|1
2015-03-31 19:00|524|520.75|521.25|0.006241|31|52|18|1.5|2.75|4.5|J|15|LFJ15|4.5245019701|1
2015-03-31 19:30|521|518.75|520.75|0.004337|15|57|1|1.75|2|0|J|15|LFJ15|4.49859833286|0
2015-03-31 20:00|521|524||-0.005725|24|1||2.25|0||K|15|LFK15|4.51811032563|1
2015-03-31 20:30|522.75|520.25|521.25|0.004805|1|22|17|0|0.75|0.75|J|15|LFJ15|4.5073323907|1
2015-03-31 21:00|522.75|520||0.005288|4|10||0|0.75||J|15|LFJ15|4.5073323907|0
2015-03-31 21:30|520.25||||6|||0.5|||K|15|LFK15|4.50949937742|1
2015-03-31 22:00|519.75||||14|||0.25|||K|15|LFK15|4.50516540397|0
2015-03-31 22:30|521|522.25|524.5|-0.002393|28|34|10|1.5|1.5|0|K|15|LFK15|4.5160003376|0
2015-03-31 23:30|521.25|522.5|525.75|-0.002392|17|9|1|0.5|0|0|K|15|LFK15|4.51816732433|0
2015-04-01 00:00|520.5|521.75|524.75|-0.002396|14|2|5|1|0.25|1|K|15|LFK15|4.51166636415|0
2015-04-01 00:30|521.75|519.75|521|0.003848|2|27|19|0|1.25|1.25|J|15|LFJ15|4.51166636415|1
2015-04-01 01:00|522.75|520.5|521.25|0.004323|18|102|79|1.25|1.25|0.75|J|15|LFJ15|4.52031354453|0
2015-04-01 01:30|522|520|521|0.003846|64|113|42|1.5|1.25|0.75|J|15|LFJ15|4.51382815924|0
2015-04-01 02:00|521.5|518.75|519.75|0.005301|258|1323|164|2.25|2.25|2.25|J|15|LFJ15|4.50950456905|0
2015-04-01 02:30|522.25|520.25|521.25|0.003844|163|1042|142|2|2.75|2.25|J|15|LFJ15|4.51598995434|0
2015-04-01 03:00|522.25|520.5|521.75|0.003362|515|1562|469|2.25|2|1.75|J|15|LFJ15|4.51598995434|0
2015-04-01 03:30|521.25|519.25|521|0.003852|1006|1908|288|1.5|1.5|1.25|J|15|LFJ15|4.50734277396|0
2015-04-01 04:00|521|519.25|520.75|0.00337|409|1055|263|1.5|1.5|1.5|J|15|LFJ15|4.50518097886|0
2015-04-01 04:30|522.5|520.5|521.75|0.003842|254|785|116|2.25|1.75|1.25|J|15|LFJ15|4.51815174944|0
2015-04-01 05:00|522.5|520.25|521|0.004325|217|1038|217|2|2.25|2|J|15|LFJ15|4.51815174944|0
2015-04-01 05:30|522.5|520|521.25|0.004808|99|511|67|1.25|1.25|1.25|J|15|LFJ15|4.51815174944|0
2015-04-01 06:00|523|520.75|522|0.004321|73|265|26|0.75|0.75|0.5|J|15|LFJ15|4.52247533963|0
2015-04-01 06:30|523.5|521.5|522.5|0.003835|254|1178|2335|1.25|1.75|1.75|J|15|LFJ15|4.52679892982|0
2015-04-01 07:00|525.75|523.75|525|0.003819|553|2031|2787|4.75|5|4.75|J|15|LFJ15|4.54625508568|0
2015-04-01 07:30|523.75|521.75|523|0.003833|406|1140|233|3.25|3.5|3.25|J|15|LFJ15|4.52896072491|0
2015-04-01 08:00|524.75|523|524.75|0.003346|359|1220|322|3|2.75|2.75|J|15|LFJ15|4.53760790529|0
2015-04-01 08:30|522.75|520.75|522.25|0.003841|511|1964|414|4.25|3.75|3|J|15|LFJ15|4.52031354453|0
2015-04-01 09:00|525.25|522.75|524.25|0.004782|666|2400|603|3.25|3.25|3|J|15|LFJ15|4.54193149549|0
2015-04-01 09:30|530.5|528.75|529.75|0.00331|1056|4564|1133|7.25|7.5|7.25|J|15|LFJ15|4.58732919249|0
2015-04-01 10:00|532.75|530.5|531.75|0.004241|2122|4858|1100|4.75|4.5|4.25|J|15|LFJ15|4.60678534835|0
2015-04-01 10:30|537.25|536|537|0.002332|1100|4187|993|5.5|6|5.75|J|15|LFJ15|4.64569766007|0
2015-04-01 11:00|536.5|534|535.25|0.004682|402|2238|591|4|3.75|3.25|J|15|LFJ15|4.63921227478|0
2015-04-01 11:30|537|535|536.25|0.003738|466|1559|205|2.25|2.5|2|J|15|LFJ15|4.64353586497|0
2015-04-01 12:00|537.5|535.5|536.75|0.003735|805|2295|472|6|6.5|5.75|J|15|LFJ15|4.64785945516|0
2015-04-01 12:30|535.25|533.25|534.5|0.003751|258|1350|156|4.25|4.5|4.25|J|15|LFJ15|4.6284032993|0
2015-04-01 13:00|535.5|533.75|535|0.003279|328|2233|687|4|4.25|4.25|J|15|LFJ15|4.6305650944|0
2015-04-01 13:30|534.25|532.25|533.75|0.003758|92|483|164|1.75|1.5|1.5|J|15|LFJ15|4.61975611892|0
2015-04-01 14:00|533.25|531.25|532.75|0.003765|27|275|111|1.75|1.75|1.75|J|15|LFJ15|4.61110893854|0
2015-04-01 14:30|533.5|531|533|0.004708|73|183|26|1|1|0.75|J|15|LFJ15|4.61327073363|0
2015-04-01 15:00|533|531|532.75|0.003766|6|65|33|0.5|1|0.5|J|15|LFJ15|4.60894714344|0
2015-04-01 15:30|532.75|531.25|533|0.002824|10|35|29|0.5|0.5|0.75|J|15|LFJ15|4.60678534835|0
2015-04-01 16:00|532.5|531|532.25|0.002825|4|1|6|0|0|0.25|J|15|LFJ15|4.60462355325|0
2015-04-01 16:30|532.5|530.75|533|0.003297|1|5|4|0|0.75|0|J|15|LFJ15|4.60462355325|0
2015-04-01 19:00|532|530.25|531.75|0.0033|24|32|31|0.5|0.75|0.75|J|15|LFJ15|4.60029996306|0
2015-04-01 19:30|532.25|530|531.75|0.004245|3|7|6|0|0.25|0|J|15|LFJ15|4.60246175816|0
2015-04-01 20:00|531.75|530|531.5|0.003302|31|18|5|0.25|0.25|0.25|J|15|LFJ15|4.59813816797|0
2015-04-01 20:30|529.5||||3|||0.25|||K|15|LFK15|4.59380030177|1
2015-04-01 21:00|531.75|529.5|531.25|0.004249|4|4|4|0|0.25|0|J|15|LFJ15|4.59380030177|1
2015-04-01 21:30|531|529.5|531|0.002833|19|63|8|0.5|0.75|0.5|J|15|LFJ15|4.58732103477|0
2015-04-01 22:00|532.75|531.5|533|0.002352|10|146|51|1.25|2|1.75|J|15|LFJ15|4.60243932443|0
2015-04-01 22:30|530.75|531.75||-0.001881|11|1||1|0||K|15|LFK15|4.59594481927|1
2015-04-01 23:00|532.75|530.75|532|0.003768|128|407|129|2|1.75|1.75|J|15|LFJ15|4.60458787488|1
2015-04-01 23:30|531.75|530.25|531.5|0.002829|357|299|116|0.75|1.5|1.5|J|15|LFJ15|4.59594481927|0
2015-04-02 00:00|531.75|529.75|531.5|0.003775|14|54|2|0|0.5|0|J|15|LFJ15|4.59594481927|0
2015-04-02 00:30|531.5|530|530.75|0.00283|129|152|114|0.5|0.75|1|J|15|LFJ15|4.59378405537|0
2015-04-02 01:00|532.25|530|531.25|0.004245|12|79|18|0.75|1.25|0.75|J|15|LFJ15|4.60026634708|0
2015-04-02 01:30|531.5|529.5|530.5|0.003777|86|254|65|1.25|1.25|1.25|J|15|LFJ15|4.59378405537|0
2015-04-02 02:00|532.75|530.75|531.5|0.003768|276|806|64|1.75|2|1|J|15|LFJ15|4.60458787488|0
2015-04-02 02:30|533|531.25|532.5|0.003294|312|1652|429|5.25|4.75|4.5|J|15|LFJ15|4.60674863878|0
2015-04-02 03:00|534.75|533.5|534.75|0.002343|333|1232|256|3.5|3.75|3.5|J|15|LFJ15|4.6218739861|0
2015-04-02 03:30|534.25|532.75|534.25|0.002816|177|905|260|2.25|2.25|2.5|J|15|LFJ15|4.61755245829|0
2015-04-02 04:00|535.25|533.5|535|0.00328|310|710|291|1.75|1.5|1.5|J|15|LFJ15|4.6261955139|0
2015-04-02 04:30|534|532.25|533.75|0.003288|139|595|109|1.5|1.75|1.5|J|15|LFJ15|4.61539169439|0
2015-04-02 05:00|531|529.25|531|0.003307|285|1167|323|2.25|3|2.25|J|15|LFJ15|4.58946252757|0
2015-04-02 05:30|524|522.25|524|0.003351|429|2969|830|6.75|6.75|6.75|J|15|LFJ15|4.52896113832|0
2015-04-02 06:00|518.75|517.25|518.75|0.0029|2119|6932|1497|6.25|6.25|6.5|J|15|LFJ15|4.48358509638|0
2015-04-02 06:30|521|519.5|521.5|0.002887|832|3036|827|2.75|2.75|3|J|15|LFJ15|4.50303197149|0
2015-04-02 07:00|520.5|519|521|0.00289|254|1384|495|2.25|2.25|2|J|15|LFJ15|4.49871044369|0
2015-04-02 07:30|520.5|518.5|520.5|0.003857|589|1902|491|3.5|3.75|3.5|J|15|LFJ15|4.49871044369|0
2015-04-02 08:00|522.25|520.25|522|0.003844|539|1534|184|2.25|2.5|2.25|J|15|LFJ15|4.513835791|0
2015-04-02 08:30|526.75|524.5|526.5|0.00429|334|1694|322|5.25|5.5|5|J|15|LFJ15|4.55272954124|0
2015-04-02 09:00|523.5|521.5|523.5|0.003835|660|2248|420|4|4|3.75|J|15|LFJ15|4.52463961051|0
2015-04-02 09:30|520.25|518.25|520.25|0.003859|297|1872|302|5|5.5|5.25|J|15|LFJ15|4.49654967979|0
2015-04-02 10:00|514.5|512.5|514.75|0.003902|1233|4774|1458|7.25|7.25|7.25|J|15|LFJ15|4.44685211004|0
2015-04-02 10:30|522.25|520.25|522|0.003844|799|3145|707|7.75|8.25|7.75|J|15|LFJ15|4.513835791|0
2015-04-02 11:00|520|518.75|520|0.00241|281|1049|132|3.5|3.5|3|J|15|LFJ15|4.49438891589|0
2015-04-02 11:30|515.75|514.25|516|0.002917|252|1217|373|5.25|5.5|5.25|J|15|LFJ15|4.45765592955|0
2015-04-02 12:00|512.75|510.75|512.75|0.003916|375|1690|488|5.75|5.75|6|J|15|LFJ15|4.43172676273|0
2015-04-02 12:30|515.75|514|515.5|0.003405|584|2829|1259|9.75|10|10|J|15|LFJ15|4.45765592955|0
2015-04-02 13:00|515.75|514|515.75|0.003405|341|2125|914|5.75|6|5.5|J|15|LFJ15|4.45765592955|0
2015-04-02 13:30|516.5|514.25|516|0.004375|41|297|145|2.25|2.25|2.25|J|15|LFJ15|4.46413822126|0
2015-04-02 14:00|519|516.75|518.5|0.004354|16|137|84|3|3.25|2.75|J|15|LFJ15|4.48574586028|0
2015-04-02 14:30|518.5|516.25|518.5|0.004358|23|113|27|1|1|0.75|J|15|LFJ15|4.48142433247|0
2015-04-02 15:00|519|516|517.75|0.005814|9|131|9|0.5|1|1|J|15|LFJ15|4.48574586028|0
2015-04-02 15:30|518|516|517.25|0.003876|9|44|7|1.25|1.5|1|J|15|LFJ15|4.47710280467|0
2015-04-02 16:00|518|516.5||0.002904|2|5||0|0.25||J|15|LFJ15|4.47710280467|0
2015-04-05 17:00|519|516.75|519|0.004354|1|28|15|0|5.25|2.75|J|15|LFJ15|4.48574586028|0
2015-04-05 17:30|519||||5|||0|||M|15|LFM15|4.50527740974|1
2015-04-05 18:30|518.5|520.5||-0.003842|5|8||0.75|0.75||K|15|LFK15|4.50527740974|1
2015-04-05 19:00|524|522|523.5|0.003831|27|53|44|1.25|2|2.75|J|15|LFJ15|4.53557226264|1
2015-04-05 19:30|524.5|522.5|524|0.003828|12|22|12|1.75|1.75|1.5|J|15|LFJ15|4.53990009877|0
2015-04-05 20:00|521.75|523.75||-0.003819|2|4||0.25|0.5||K|15|LFK15|4.53338349576|1
2015-04-05 20:30|523.75|521.75|523.5|0.003833|2|4|10|0|0|0.25|J|15|LFJ15|4.53338349576|1
2015-04-05 21:00|521.25|523.25||-0.003822|12|4||0.25|0||K|15|LFK15|4.52903909375|1
2015-04-05 21:30|521.75|524||-0.004294|26|4||0.75|0.25||K|15|LFK15|4.53338349576|0
2015-04-05 22:00|521|523|526|-0.003824|39|15|7|1.25|1|0.75|K|15|LFK15|4.52686689274|0
2015-04-05 22:30|523.25|521|522.75|0.004319|1|7|2|0|0.5|0|J|15|LFJ15|4.52903078705|1
2015-04-05 23:00|521.75|523.25|527|-0.002867|29|17|2|0.5|0.25|0|K|15|LFK15|4.53555050508|1
2015-04-05 23:30|521.75|523.5||-0.003343|37|13||1|0.25||K|15|LFK15|4.53555050508|0
2015-04-06 00:00|521|522.75||-0.003348|17|36||1|1||K|15|LFK15|4.52903078705|0
2015-04-06 00:30|520.75|522.5|526|-0.003349|27|22|1|1|1|0|K|15|LFK15|4.52685754771|0
2015-04-06 01:00|526|525|526.5|0.001905|11|237|34|3|4.25|3.75|J|15|LFJ15|4.5571809954|1
2015-04-06 01:30|525.25|523.25|524.5|0.003822|11|595|76|0.5|2.25|2.25|J|15|LFJ15|4.55068311375|0
2015-04-06 02:00|533|531.25|532.75|0.003294|179|1769|422|8.25|8.75|8.25|J|15|LFJ15|4.61782789078|0
2015-04-06 02:30|531.5|529.75|531.5|0.003303|225|935|126|2.25|2.25|2.25|J|15|LFJ15|4.60483212748|0
2015-04-06 03:00|527.75|525.75|527.5|0.003804|394|1399|359|5|5.5|5.5|J|15|LFJ15|4.57234271924|0
2015-04-06 03:30|527.75|526|528.25|0.003327|335|1146|267|1.5|1.75|1.75|J|15|LFJ15|4.57234271924|0
2015-04-06 04:00|528.25|526|527.75|0.004278|45|494|138|0.75|1.25|0.75|J|15|LFJ15|4.57667464034|0
2015-04-06 04:30|527.75|525.75|527|0.003804|5|266|46|0.75|1.25|1.25|J|15|LFJ15|4.57234271924|0
2015-04-06 05:00|527.75|526.25|528|0.00285|41|291|64|1|1.25|1|J|15|LFJ15|4.57234271924|0
2015-04-06 05:30|528|525.5|527.25|0.004757|10|253|47|0.5|1|1|J|15|LFJ15|4.57450867979|0
2015-04-06 06:00|528|526.25|528|0.003325|10|221|29|0.25|1|1|J|15|LFJ15|4.57450867979|0
2015-04-06 06:30|526.5|523.5|525.75|0.005731|16|365|54|1.5|2.5|1.75|J|15|LFJ15|4.5615129165|0
2015-04-06 07:00|525.25|523.5|525.5|0.003343|67|542|90|1.75|2|2|J|15|LFJ15|4.55068311375|0
2015-04-06 07:30|527.25|525.5|527.25|0.00333|43|711|209|3|3.5|3.25|J|15|LFJ15|4.56801079815|0
2015-04-06 08:00|528.25|526.5|528.25|0.003324|108|1563|369|3.75|4|4|J|15|LFJ15|4.57667464034|0
2015-04-06 08:30|523.75|521.5|523.75|0.004314|154|1037|120|4.5|5|4.75|J|15|LFJ15|4.53768735046|0
2015-04-06 09:00|528|526.25|527.5|0.003325|118|1190|341|4.75|5.5|5|J|15|LFJ15|4.57450867979|0
2015-04-06 09:30|535.5|533.75|535.25|0.003279|341|2297|701|7.5|7.75|7.25|J|15|LFJ15|4.63948749627|0
2015-04-06 10:00|539.5|538|539|0.002788|642|2819|1493|4.25|4.5|4.25|J|15|LFJ15|4.67414286505|0
2015-04-06 10:30|541.75|540|541.5|0.003241|596|2547|827|5|5.5|5.5|J|15|LFJ15|4.69363651|0
2015-04-06 11:00|539.75|537.75|539.5|0.003719|82|567|178|2.25|2.75|2.75|J|15|LFJ15|4.6763088256|0
2015-04-06 11:30|542.25|540.75|542.25|0.002774|118|531|123|3|3|2.75|J|15|LFJ15|4.69796843109|0
2015-04-06 12:00|543|541.75|543.25|0.002307|119|704|226|2.25|2.75|2.5|J|15|LFJ15|4.70446631274|0
2015-04-06 12:30|541|539.5|541|0.00278|48|476|141|3|3|2.75|J|15|LFJ15|4.68713862835|0
2015-04-06 13:00|541.5|539.75|541.5|0.003242|154|1868|316|3.75|3.75|3.5|J|15|LFJ15|4.69147054945|0
2015-04-06 13:30|541.5|540|541.75|0.002778|31|302|65|1|1|0.75|J|15|LFJ15|4.69147054945|0
2015-04-06 14:00|540.5|537.25|539.5|0.006049|29|277|31|1.25|2.75|2|J|15|LFJ15|4.68280670725|0
2015-04-06 14:30|539.25|537|538.5|0.00419|4|116|26|0.5|1|0.75|J|15|LFJ15|4.6719769045|0
2015-04-06 15:00|539.75|538|539.5|0.003253|2|104|16|1.25|1.5|1.25|J|15|LFJ15|4.6763088256|0
2015-04-06 15:30|538.5|536.75|538.75|0.00326|2|13|2|0.75|0.25|0|J|15|LFJ15|4.66547902286|0
2015-04-06 16:30|539|537.25|539|0.003257|5|4|1|0|0|0|J|15|LFJ15|4.66981094396|0
2015-04-06 19:00|538.25|535.25|537|0.005605|7|103|95|2|3|5|J|15|LFJ15|4.66331306231|0
2015-04-06 19:30|535.25||||1|||0|||K|15|LFK15|4.66331306231|1
2015-04-06 20:00|535.25||||2|||0|||K|15|LFK15|4.66331306231|0
2015-04-06 20:30|535.5||||10|||0|||K|15|LFK15|4.66549116276|0
2015-04-06 21:00|535.25||||15|||0.25|||K|15|LFK15|4.66331306231|0
2015-04-06 21:30|535.25|537||-0.003259|12|4||0.25|0||K|15|LFK15|4.66331306231|0
2015-04-06 22:00|536.5|534.75|535.75|0.003273|16|64|27|0.5|1|0.5|J|15|LFJ15|4.65897105759|1
2015-04-06 22:30|534|535.25||-0.002335|16|8||0.25|0.75||K|15|LFK15|4.65243673634|1
2015-04-06 23:00|535.75||||1|||0|||M|15|LFM15|4.65678277719|1
2015-04-06 23:30|536|534.25|536|0.003276|7|15|2|0.25|0.5|0.25|J|15|LFJ15|4.65678277719|1
2015-04-07 00:00|534.5||||1|||0|||K|15|LFK15|4.65896189875|1
2015-04-07 00:30|536.75|535.5|537.25|0.002334|4|24|8|0.5|0.5|1.5|J|15|LFJ15|4.65896189875|1
2015-04-07 01:00|536|534|535.75|0.003745|9|115|34|1.25|1.5|1.75|J|15|LFJ15|4.65245193802|0
2015-04-07 01:30|534.75|533|535|0.003283|59|263|43|1|1.5|1|J|15|LFJ15|4.64160200346|0
2015-04-07 02:00|535.75|533.75|535.5|0.003747|176|967|127|1.5|1.5|1.5|J|15|LFJ15|4.65028195111|0
2015-04-07 02:30|535|533.5|535.5|0.002812|296|1376|356|2.25|2.5|2|J|15|LFJ15|4.64377199037|0
2015-04-07 03:00|534.5|533|534.75|0.002814|387|2037|525|3|3|2.5|J|15|LFJ15|4.63943201655|0
2015-04-07 03:30|536|534.75|536.25|0.002338|495|1587|296|1.75|2|1.75|J|15|LFJ15|4.65245193802|0
2015-04-07 04:00|538.5|536.5|538|0.003728|217|1316|499|2.25|2.25|2|J|15|LFJ15|4.67415180713|0
2015-04-07 04:30|540.25|538.5|540.25|0.00325|373|1533|466|3.5|3.5|3.25|J|15|LFJ15|4.68934171551|0
2015-04-07 05:00|539.75|538|539.5|0.003253|224|910|239|2.25|2.25|2.25|J|15|LFJ15|4.68500174169|0
2015-04-07 05:30|539.5|537.25|538.75|0.004188|218|890|293|1.25|1.25|1.25|J|15|LFJ15|4.68283175478|0
2015-04-07 06:00|540.75|539.25|540.75|0.002782|64|885|290|1.5|2|2|J|15|LFJ15|4.69368168934|0
2015-04-07 06:30|539.5|537.75|539.25|0.003254|55|552|126|2|2|2|J|15|LFJ15|4.68283175478|0
2015-04-07 07:00|540.75|539.25|540.75|0.002782|456|1162|312|2|2.25|2.25|J|15|LFJ15|4.69368168934|0
2015-04-07 07:30|536.75|535.25|536.75|0.002802|637|1046|278|4|4|4.25|J|15|LFJ15|4.65896189875|0
2015-04-07 08:00|539.25|537.25|539|0.003723|366|1095|593|3.75|4|3.75|J|15|LFJ15|4.68066176787|0
2015-04-07 08:30|538|536.5|538.25|0.002796|258|1336|340|2.5|2.75|2.25|J|15|LFJ15|4.66981183331|0
2015-04-07 09:00|541.75|540.5|542|0.002313|424|1929|578|6.5|6.5|6.75|J|15|LFJ15|4.70236163698|0
2015-04-07 09:30|544.75|543.75|545.75|0.001839|995|3339|1039|7|7.5|7.5|J|15|LFJ15|4.72840147992|0
2015-04-07 10:00|540.5|539|541|0.002783|2040|5155|1194|6.5|6.5|6.25|J|15|LFJ15|4.69151170242|0
2015-04-07 10:30|543.5|542.25|544|0.002305|529|2287|507|3.75|3.75|3.5|J|15|LFJ15|4.71755154536|0
2015-04-07 11:00|544|543|544.75|0.001842|210|954|272|3|3|3|J|15|LFJ15|4.72189151918|0
2015-04-07 11:30|546.75|545.5|547.5|0.002291|101|977|255|3.75|4|3.5|J|15|LFJ15|4.74576137521|0
2015-04-07 12:00|542|541|542.75|0.001848|174|852|277|5.25|5.25|4.75|J|15|LFJ15|4.70453162389|0
2015-04-07 12:30|540.75|540.25|542|0.000925|147|818|309|4.75|4.5|4.5|J|15|LFJ15|4.69368168934|0
2015-04-07 13:00|546|545|546.75|0.001835|193|1092|349|4.75|5.25|5.25|J|15|LFJ15|4.73925141447|0
2015-04-07 13:30|546.25|545|547|0.002294|56|351|173|1.75|1.75|1.75|J|15|LFJ15|4.74142140139|0
2015-04-07 14:00|545.75|544.75|546.75|0.001836|12|90|26|0.75|1|1|J|15|LFJ15|4.73708142756|0
2015-04-07 14:30|546.25|544.75|546.5|0.002754|7|103|26|0.5|0.5|0.25|J|15|LFJ15|4.74142140139|0
2015-04-07 15:00|546.25|545.75|547.25|0.000916|10|73|20|0.5|1|0.75|J|15|LFJ15|4.74142140139|0
2015-04-07 15:30|541|540|542|0.001852|23|75|84|5|5.75|5.25|J|15|LFJ15|4.69585167625|0
2015-04-07 16:00|540.75|539.75|542|0.001853|1|2|1|0|0|0|J|15|LFJ15|4.69368168934|0
2015-04-07 16:30|541.5|540.5|542.5|0.00185|9|5|1|2.5|2.25|0|J|15|LFJ15|4.70019165007|0
2015-04-07 19:00|540.5|542.25||-0.003227|12|12||0.5|0.5||K|15|LFK15|4.70019165007|1
2015-04-07 19:30|539.75||||5|||0|||K|15|LFK15|4.693669645|0
2015-04-07 20:00|541.25||||5|||1|||K|15|LFK15|4.70671365513|0
2015-04-07 20:30|539.5||||2|||0.25|||K|15|LFK15|4.69149564332|0
2015-04-07 21:30|542|541|543|0.001848|1|28|7|0|0.75|0.75|J|15|LFJ15|4.69149564332|1
2015-04-07 22:00|540.25|542.5||-0.004147|18|1||0.5|0||K|15|LFK15|4.68499172144|1
2015-04-07 22:30|540.5|539.5|541.25|0.001854|7|62|27|0|0.75|0.5|J|15|LFJ15|4.66771986256|1
2015-04-07 23:00|539.5|541.5||-0.003693|24|6||0.25|0.25||K|15|LFK15|4.66771986256|1
2015-04-07 23:30|540|539|541|0.001855|2|54|17|0|0.25|0|J|15|LFJ15|4.65478989065|1
2015-04-08 00:00|539.75|538.75|540.5|0.001856|9|125|99|0|0.5|0.75|J|15|LFJ15|4.65263489533|0
2015-04-08 00:30|539.5|538.75|540.5|0.001392|13|85|8|0|0.25|0.25|J|15|LFJ15|4.65047990001|0
2015-04-08 01:00|541.5|540.5|542.5|0.00185|25|247|49|1.5|1.5|1.5|J|15|LFJ15|4.66771986256|0
2015-04-08 01:30|541|540.25|542.25|0.001388|37|215|44|1.25|1.5|1.25|J|15|LFJ15|4.66340987192|0
2015-04-08 02:00|540|539|541|0.001855|160|755|177|1.5|2|1.5|J|15|LFJ15|4.65478989065|0
2015-04-08 02:30|540|539|541|0.001855|68|883|217|1|1.25|1|J|15|LFJ15|4.65478989065|0
2015-04-08 03:00|539.5|539|541.25|0.000928|598|1892|790|2.75|2.75|2.25|J|15|LFJ15|4.65047990001|0
2015-04-08 03:30|539|538|540|0.001859|603|1998|672|4.25|4|3.75|J|15|LFJ15|4.64616990937|0
2015-04-08 04:00|539|538.75|540.5|0.000464|109|747|146|1.75|1.75|1.75|J|15|LFJ15|4.64616990937|0
2015-04-08 04:30|539.25|538.75|541|0.000928|452|893|312|1.5|1.5|1.5|J|15|LFJ15|4.64832490469|0
2015-04-08 05:00|539|538.5|540.25|0.000929|232|942|236|2|2|1.75|J|15|LFJ15|4.64616990937|0
2015-04-08 05:30|539.25|538.75|540.25|0.000928|123|1008|751|1|1.25|1|J|15|LFJ15|4.64832490469|0
2015-04-08 06:00|538.25|537.75|539.75|0.00093|58|443|191|1.25|1.25|0.75|J|15|LFJ15|4.63970492341|0
2015-04-08 06:30|537.75|537.25|539.25|0.000931|159|1087|237|2|2.5|2|J|15|LFJ15|4.63539493277|0
2015-04-08 07:00|537.75|537.25|539.5|0.000931|77|710|253|1.75|2|1.75|J|15|LFJ15|4.63539493277|0
2015-04-08 07:30|538|537.5|539.75|0.00093|89|790|320|1.75|1.75|1.75|J|15|LFJ15|4.63754992809|0
2015-04-08 08:00|539.25|538.75|540.75|0.000928|153|2741|754|4.75|4.75|4.5|J|15|LFJ15|4.64832490469|0
2015-04-08 08:30|539|538.5|540.5|0.000929|137|1400|679|2|1.75|1.5|J|15|LFJ15|4.64616990937|0
2015-04-08 09:00|539.5|539|541|0.000928|237|1341|926|1.75|1.75|1.5|J|15|LFJ15|4.65047990001|0
2015-04-08 09:30|531.75|531.25|533.25|0.000941|1025|8181|2863|10.25|11|10.75|J|15|LFJ15|4.58367504509|0
2015-04-08 10:00|529|528.75|530.5|0.000473|1295|4048|1975|4|4|3.5|J|15|LFJ15|4.55997009658|0
2015-04-08 10:30|528|527.75|529.75|0.000474|598|2587|819|3.25|3.5|3.5|J|15|LFJ15|4.5513501153|0
2015-04-08 11:00|524.5|524|526.25|0.000954|190|1966|392|5|5.25|5|J|15|LFJ15|4.52118018082|0
2015-04-08 11:30|525.5|525|527.25|0.000952|334|1584|790|2|2.5|2.25|J|15|LFJ15|4.5298001621|0
2015-04-08 12:00|522.75|522.75|525|0|99|1229|226|3.5|4|3.5|J|15|LFJ15|4.50609521358|0
2015-04-08 12:30|522.75|522.75|524.75|0|120|983|203|2.25|2.75|2.75|J|15|LFJ15|4.50609521358|0
2015-04-08 13:00|518|517.5|519.75|0.000966|277|3392|788|6|6.75|6.25|J|15|LFJ15|4.46515030251|0
2015-04-08 13:30|520.5|520|522.5|0.000962|25|465|109|2|2.75|2.5|J|15|LFJ15|4.48670025571|0
2015-04-08 14:00|521.75|521.5|524|0.000479|22|286|31|1.75|2.25|2|J|15|LFJ15|4.4974752323|0
2015-04-08 14:30|521.5|521.5|523.75|0|29|193|54|1|1.25|1.25|J|15|LFJ15|4.49532023698|0
2015-04-08 15:00|522.5|522.25|524.25|0.000479|250|398|122|1.5|1.75|1.25|J|15|LFJ15|4.50394021826|0
2015-04-08 15:30|523|522.75|525|0.000478|201|271|186|0.5|0.75|0.75|J|15|LFJ15|4.5082502089|0
2015-04-08 16:00|521.75|524.75|533.75|-0.005717|1|2|2|0|0|0|K|15|LFK15|4.4996261052|1
2015-04-08 19:00|521.25|522.5|525.25|-0.002392|4|17|29|0|1.5|2.75|J|15|LFJ15|4.4696143065|1
2015-04-08 19:30|522.25|524.5|533.5|-0.00429|22|2|1|0.25|0|0|K|15|LFK15|4.46747573506|1
2015-04-08 20:00|522.5|524.75||-0.004288|33|13||0.25|0.25||K|15|LFK15|4.4696143065|0
2015-04-08 20:30|522.75|525||-0.004286|5|4||0.25|0||K|15|LFK15|4.47175287794|0
2015-04-08 21:00|522.75|525.25||-0.00476|10|30||0|0.25||K|15|LFK15|4.47175287794|0
2015-04-08 21:30|522.75||||1|||0|||K|15|LFK15|4.47175287794|0
2015-04-08 22:00|523|525.25||-0.004284|4|4||0|0||K|15|LFK15|4.47389144938|0
2015-04-08 22:30|523||||3|||0|||K|15|LFK15|4.47389144938|0
2015-04-08 23:00|523.25|525.5||-0.004282|1|2||0|0||K|15|LFK15|4.47603002082|0
2015-04-08 23:30|523|525|528.5|-0.00381|87|13|4|0.75|0.5|0.25|K|15|LFK15|4.47389144938|0
2015-04-09 00:00|522.25|524.5|533.5|-0.00429|43|5|1|0.5|0|0|K|15|LFK15|4.46747573506|0
2015-04-09 00:30|523.25|522.25|524.5|0.001915|3|29|9|0|0.75|0.5|J|15|LFJ15|4.45682874809|1
2015-04-09 01:00|523.25|522.75|524.75|0.000956|8|78|11|0.5|1|0.75|J|15|LFJ15|4.45682874809|0
2015-04-09 01:30|524.25|523.75|526|0.000955|52|255|7|0.75|1.25|0.75|J|15|LFJ15|4.46534633767|0
2015-04-09 02:00|524.75|524.25|526.75|0.000954|285|1037|291|1.75|2|1.75|J|15|LFJ15|4.46960513246|0
2015-04-09 02:30|524.5|524|526.25|0.000954|365|1161|162|1.5|1.5|1.5|J|15|LFJ15|4.46747573506|0
2015-04-09 03:00|526.25|525.75|528.25|0.000951|515|3429|1145|2.5|2.75|2.75|J|15|LFJ15|4.48238151683|0
2015-04-09 03:30|526.75|526.75|528.5|0|228|2894|898|2.25|2.25|2.5|J|15|LFJ15|4.48664031162|0
2015-04-09 04:00|528|527|529.5|0.001898|107|1502|264|1.75|1.75|1.75|J|15|LFJ15|4.4972872986|0
2015-04-09 04:30|530.75|530|531.75|0.001415|220|1791|503|3.5|3.5|3|J|15|LFJ15|4.52071066994|0
2015-04-09 05:00|531.25|530.75|532.75|0.000942|127|1174|243|1.75|2|2|J|15|LFJ15|4.52496946473|0
2015-04-09 05:30|532.5|531.25|533.25|0.002353|221|1147|353|1.25|1.75|1.25|J|15|LFJ15|4.53561645171|0
2015-04-09 06:00|529.5|529|530.75|0.000945|216|997|274|2.75|3|3|J|15|LFJ15|4.51006368297|0
2015-04-09 06:30|529.75|529|531|0.001418|48|554|134|1.75|2|1.5|J|15|LFJ15|4.51219308036|0
2015-04-09 07:00|528.25|527.25|529.75|0.001897|98|704|220|2.25|2.75|2.5|J|15|LFJ15|4.49941669599|0
2015-04-09 07:30|527|526.25|528.5|0.001425|250|1729|577|2.5|2.5|2|J|15|LFJ15|4.48876970902|0
2015-04-09 08:00|528|527.5|529.5|0.000948|395|2254|1005|4|4|4|J|15|LFJ15|4.4972872986|0
2015-04-09 08:30|529.5|528.25|530.5|0.002366|712|2195|777|4|3.75|4|J|15|LFJ15|4.51006368297|0
2015-04-09 09:00|529.75|529|531|0.001418|493|2299|594|3.75|3.75|4|J|15|LFJ15|4.51219308036|0
2015-04-09 09:30|527.75|526.75|529|0.001898|501|2112|609|2|2.5|2|J|15|LFJ15|4.4951579012|0
2015-04-09 10:00|528.25|526.5|528.5|0.003324|1027|4259|1320|1.75|2.25|2|J|15|LFJ15|4.49941669599|0
2015-04-09 10:30|532.25|530.5|532|0.003299|529|2166|802|4.25|4.5|3.75|J|15|LFJ15|4.53348705431|0
2015-04-09 11:00|532.5|530.75|532.75|0.003297|116|1354|471|2.25|2.75|2.75|J|15|LFJ15|4.53561645171|0
2015-04-09 11:30|537|535.75|537|0.002333|141|2186|711|4.75|5.5|5.25|J|15|LFJ15|4.57394560482|0
2015-04-09 12:00|539|537.5|538.75|0.002791|184|2905|820|3.5|3.75|3.5|J|15|LFJ15|4.59098078398|0
2015-04-09 12:30|537.25|532.75|534.75|0.008447|44|1589|244|2.25|5.25|4.5|J|15|LFJ15|4.57607500222|0
2015-04-09 13:00|528.75|527.5|529.5|0.00237|103|4100|771|7.5|7.75|7.75|J|15|LFJ15|4.50367549078|0
2015-04-09 13:30|530.25|528.25|530|0.003786|5|600|69|1|2|1.75|J|15|LFJ15|4.51645187515|0
2015-04-09 14:00|530.75|528.75|530.75|0.003783|7|324|48|1|1.5|1.25|J|15|LFJ15|4.52071066994|0
2015-04-09 14:30|530.75|527.75|530|0.005685|8|308|22|0.25|1.5|1.5|J|15|LFJ15|4.52071066994|0
2015-04-09 15:00|528|529.5|543.5|-0.002833|88|16|1|1|0.5|0|K|15|LFK15|4.52285217192|1
2015-04-09 15:30|528.75|531.5||-0.005174|53|3||1.75|1.5||K|15|LFK15|4.52927667784|0
2015-04-09 16:00|527.75|529.75||-0.003775|44|7||1|1.5||K|15|LFK15|4.52071066994|0
2015-04-09 16:30|528|530||-0.003774|1|1||0|0||K|15|LFK15|4.52285217192|0
2015-04-09 19:00|531.75|528.75|528.5|0.005674|1|10|1|0|0.75|0|J|15|LFJ15|4.53778611777|1
2015-04-09 19:30|528.25|530.5|538.5|-0.004241|10|1|1|0.75|0|0|K|15|LFK15|4.53349506707|1
2015-04-09 20:00|527.75|531|538.25|-0.006121|11|4|1|0.5|0|0|K|15|LFK15|4.52920401636|0
2015-04-09 21:00|527.75|530||-0.004245|2|4||0|0.25||K|15|LFK15|4.52920401636|0
2015-04-09 21:30|528|530||-0.003774|35|33||0.75|0.75||K|15|LFK15|4.53134954172|0
2015-04-09 23:00|528|530||-0.003774|13|2||0.25|0||K|15|LFK15|4.53134954172|0
2015-04-09 23:30|528.5|530.5|533.75|-0.00377|51|32|2|0.75|0.75|0|K|15|LFK15|4.53564059242|0
2015-04-10 00:00|528.5|530.5||-0.00377|16|7||0.75|0.5||K|15|LFK15|4.53564059242|0
2015-04-10 00:30|527.75|529.5|532.75|-0.003305|7|2|2|0.75|0.75|0.75|K|15|LFK15|4.52920401636|0
2015-04-10 01:00|530.25|528.75|530.25|0.002837|202|201|147|0.25|2.25|2.25|J|15|LFJ15|4.5356193195|1
2015-04-10 01:30|529.75|528.25|530|0.00284|10|394|163|0|2|2|J|15|LFJ15|4.53134245074|0
2015-04-10 02:00|528.75|527|529|0.003321|22|1382|477|0.25|2.25|2.25|J|15|LFJ15|4.52278871323|0
2015-04-10 02:30|527.25|525.25|527.25|0.003808|25|1427|449|2|3.25|3|J|15|LFJ15|4.50995810695|0
2015-04-10 03:00|527.25|527|529|0.000474|54|2069|569|1|2.5|2.5|J|15|LFJ15|4.50995810695|0
2015-04-10 03:30|528.25|525.75|527.5|0.004755|40|2860|852|0.75|1.5|1.5|J|15|LFJ15|4.51851184447|0
2015-04-10 04:00|527.5|525|526.75|0.004762|78|1239|460|0.75|1|1.25|J|15|LFJ15|4.51209654133|0
2015-04-10 04:30|529.25|527.5|529|0.003318|31|908|462|2|2.75|2.5|J|15|LFJ15|4.52706558198|0
2015-04-10 05:00|530.75|527.25|529|0.006638|65|784|287|1|1.5|1.5|J|15|LFJ15|4.53989618826|0
2015-04-10 05:30|530.75|529.25|530.75|0.002834|13|669|296|2|3|2.5|J|15|LFJ15|4.53989618826|0
2015-04-10 06:00|529.75|531|534|-0.002354|478|259|60|1.5|1|1|K|15|LFK15|4.54418517852|1
2015-04-10 06:30|532.5|533.75|536.5|-0.002342|997|403|123|3.75|3.5|3.5|K|15|LFK15|4.56777462494|0
2015-04-10 07:00|531|532.25|535|-0.002349|619|264|98|2.5|2.5|2|K|15|LFK15|4.55490765417|0
2015-04-10 07:30|530.25|531.5|534.25|-0.002352|916|323|81|2.75|2.75|2.5|K|15|LFK15|4.54847416878|0
2015-04-10 08:00|534.75|535.75|538.5|-0.001867|2137|821|276|5.25|5.25|4.25|K|15|LFK15|4.5870750811|0
2015-04-10 08:30|537.75|539|541.5|-0.002319|3874|1774|249|4.75|4.75|3.75|K|15|LFK15|4.61280902265|0
2015-04-10 09:00|538.25|539.5|542|-0.002317|1882|818|348|2.25|2.25|2.25|K|15|LFK15|4.61709801291|0
2015-04-10 09:30|536.5|537.5|540.25|-0.00186|2127|1099|119|3|2.75|2.25|K|15|LFK15|4.60208654701|0
2015-04-10 10:00|538.25|539.25|541.5|-0.001854|3146|1725|234|3.5|3.25|3.25|K|15|LFK15|4.61709801291|0
2015-04-10 10:30|538.75|539.75|541.75|-0.001853|1735|973|349|2.25|2|1.5|K|15|LFK15|4.62138700317|0
2015-04-10 11:00|539.75|540.5|542.75|-0.001388|1273|527|118|2|2|2|K|15|LFK15|4.62996498368|0
2015-04-10 11:30|537.5|538.25|540.75|-0.001393|821|459|127|2.5|2.5|1.75|K|15|LFK15|4.61066452752|0
2015-04-10 12:00|540.25|541.25|544|-0.001848|1379|575|44|4|4|3.5|K|15|LFK15|4.63425397394|0
2015-04-10 12:30|538.75|539.5|543|-0.00139|823|240|18|2.25|2|1.25|K|15|LFK15|4.62138700317|0
2015-04-10 13:00|540|540.75|542|-0.001387|2013|961|20|3.75|3.75|1.75|K|15|LFK15|4.63210947881|0
2015-04-10 13:30|540|541|543.5|-0.001848|591|213|12|2|2|1.5|K|15|LFK15|4.63210947881|0
2015-04-10 14:00|541|542.25|544.5|-0.002305|151|73|2|1.75|1.25|1.5|K|15|LFK15|4.64068745933|0
2015-04-10 14:30|541|542||-0.001845|49|25||0.75|0.75||K|15|LFK15|4.64068745933|0
2015-04-10 15:00|540|540.5|543.25|-0.000925|346|189|25|2.25|2.5|1.75|K|15|LFK15|4.63210947881|0
2015-04-10 15:30|539.75|541.5||-0.003232|4|4||1|1.5||K|15|LFK15|4.62996498368|0
2015-04-10 16:00|539.25|540.25|542.5|-0.001851|10|10|10|1.25|1.25|1.25|K|15|LFK15|4.62567599343|0
2015-04-12 17:00|538.75|540|543.5|-0.002315|16|15|1|3|5.5|0|K|15|LFK15|4.62138700317|0
2015-04-12 17:30|539.25|540.5||-0.002313|3|1||0|0||K|15|LFK15|4.62567599343|0
2015-04-12 19:00|539.75|540.75||-0.001849|14|14||1.25|1||K|15|LFK15|4.62996498368|0
2015-04-12 19:30|540.25|541.75||-0.002769|9|1||0|0||K|15|LFK15|4.63425397394|0
2015-04-12 20:00|541.25|542.25||-0.001844|23|10||1.25|0.75||K|15|LFK15|4.64283195446|0
2015-04-12 20:30|542.5||||2|||0.25|||M|15|LFM15|4.64497249478|1
2015-04-12 21:00|541.5||||2|||0|||M|15|LFM15|4.6364103335|0
2015-04-12 21:30|540.5|541.5||-0.001847|14|6||0.5|0.75||K|15|LFK15|4.6364103335|1
2015-04-12 22:00|540.5|541.25||-0.001386|3|19||0.5|0.25||K|15|LFK15|4.6364103335|0
2015-04-12 23:00|540.5|541.25||-0.001386|16|2||0.5|0||K|15|LFK15|4.6364103335|0
2015-04-12 23:30|541|541.75||-0.001384|5|6||0.25|0.5||K|15|LFK15|4.64069933473|0
2015-04-13 00:00|540.25|541.25|543.75|-0.001848|16|13|2|0.75|0.5|0.25|K|15|LFK15|4.63426583288|0
2015-04-13 00:30|540.25|541.25||-0.001848|20|12||0.25|0.75||K|15|LFK15|4.63426583288|0
2015-04-13 01:00|540|541|552.75|-0.001848|65|67|4|1.25|1|0.5|K|15|LFK15|4.63212133227|0
2015-04-13 01:30|540|541|543.5|-0.001848|230|99|2|1|0.75|0.25|K|15|LFK15|4.63212133227|0
2015-04-13 02:00|545.5|546|548.25|-0.000916|1709|950|270|7.5|7|6.5|K|15|LFK15|4.67930034583|0
2015-04-13 02:30|550.25|550.75|553|-0.000908|2288|1720|386|5.75|5.75|5.5|K|15|LFK15|4.72004585755|0
2015-04-13 03:00|552.5|553|554.75|-0.000904|3265|2558|415|4.25|4|4|K|15|LFK15|4.7393463631|0
2015-04-13 03:30|552|552.5|554.25|-0.000905|1959|1532|270|1.75|1.75|1.5|K|15|LFK15|4.73505736187|0
2015-04-13 04:00|549|549.75|552|-0.001364|1321|1282|148|3|2.75|2.25|K|15|LFK15|4.70932335447|0
2015-04-13 04:30|547.75|548.75|550.75|-0.001822|871|931|102|1.75|1.5|1.75|K|15|LFK15|4.69860085139|0
2015-04-13 05:00|546.25|547.25|549.75|-0.001827|949|1175|78|2.25|2.25|2.25|K|15|LFK15|4.68573384768|0
2015-04-13 05:30|543|544|546.75|-0.001838|1217|1105|141|4.5|4.25|4|K|15|LFK15|4.65785533967|0
2015-04-13 06:00|543.5|544.5|546.5|-0.001837|1057|422|65|2|1.75|1.5|K|15|LFK15|4.6621443409|0
2015-04-13 06:30|545.5|546.25|548.25|-0.001373|698|339|92|2.75|2.5|2.25|K|15|LFK15|4.67930034583|0
2015-04-13 07:00|546.25|547.25|549.25|-0.001827|1009|401|86|3|3.25|3|K|15|LFK15|4.68573384768|0
2015-04-13 07:30|550.25|550.75|552|-0.000908|1400|754|136|3.75|3.5|2.75|K|15|LFK15|4.72004585755|0
2015-04-13 08:00|548.75|549.75|551.5|-0.001819|2393|1082|139|3|2.75|2.5|K|15|LFK15|4.70717885385|0
2015-04-13 08:30|549|549.5|552|-0.00091|1557|854|149|3.5|3.25|2.75|K|15|LFK15|4.70932335447|0
2015-04-13 09:00|546|546.75|548.75|-0.001372|1189|1086|289|4.75|4.75|3.75|K|15|LFK15|4.68358934707|0
2015-04-13 09:30|544.75|545.5|547.75|-0.001375|1178|959|129|3.25|3|3|K|15|LFK15|4.67286684398|0
2015-04-13 10:00|542.75|543.5|545.5|-0.00138|2071|1724|315|4.25|4|3.75|K|15|LFK15|4.65571083905|0
2015-04-13 10:30|540.5|541.25|543.5|-0.001386|3049|1770|234|5|5.25|5|K|15|LFK15|4.6364103335|0
2015-04-13 11:00|543|543.5|545.5|-0.00092|1010|453|146|3.75|3.25|3|K|15|LFK15|4.65785533967|0
2015-04-13 11:30|547.75|548.25|550.25|-0.000912|1131|697|211|5.25|5|4.5|K|15|LFK15|4.69860085139|0
2015-04-13 12:00|546.25|547.25|549.75|-0.001827|1168|768|248|2.25|2|2.25|K|15|LFK15|4.68573384768|0
2015-04-13 12:30|547.25|547.75|549.5|-0.000913|572|455|50|2.25|2.5|2|K|15|LFK15|4.69431185015|0
2015-04-13 13:00|543|543.75|546.25|-0.001379|1183|1107|18|4.5|4.25|3.5|K|15|LFK15|4.65785533967|0
2015-04-13 13:30|543.25|544|546|-0.001379|307|286|58|0.75|1|0.75|K|15|LFK15|4.65999984028|0
2015-04-13 14:00|544|544.5|546.75|-0.000918|144|106|27|1.25|1.5|1.25|K|15|LFK15|4.66643334213|0
2015-04-13 14:30|544|544.5|546.5|-0.000918|64|65|3|0.75|0.75|0|K|15|LFK15|4.66643334213|0
2015-04-13 15:00|544|544.75||-0.001377|8|13||0.5|0.5||K|15|LFK15|4.66643334213|0
2015-04-13 15:30|544.5||||15|||0.5|||M|15|LFM15|4.66429179402|1
2015-04-13 16:00|544|544.5||-0.000918|2|1||0|0||K|15|LFK15|4.66429179402|1
2015-04-13 16:30|544||||2|||0|||K|15|LFK15|4.66429179402|0
2015-04-13 19:00|545.5|546.5||-0.00183|22|48||0.75|0.75||K|15|LFK15|4.67715289272|0
2015-04-13 19:30|546.5|547||-0.000914|15|46||0.75|0.75||K|15|LFK15|4.68572695851|0
2015-04-13 20:00|546.5|547||-0.000914|3|13||0|0||K|15|LFK15|4.68572695851|0
2015-04-13 20:30|547.25|547.75||-0.000913|4|8||0.5|0.75||K|15|LFK15|4.69215750786|0
2015-04-13 21:00|546.75|547.5||-0.00137|18|31||1|0.75||K|15|LFK15|4.68787047496|0
2015-04-13 21:30|547|547.75|550.25|-0.001369|8|53|4|1|1.25|0.25|K|15|LFK15|4.69001399141|0
2015-04-13 22:00|547.25|548|553.5|-0.001369|20|16|1|0.25|0.5|0|K|15|LFK15|4.69215750786|0
2015-04-13 22:30|547|548.25||-0.00228|4|5||0.5|0||K|15|LFK15|4.69001399141|0
2015-04-14 00:00|547|547.25|549.5|-0.000457|2|8|1|0|0.5|0|K|15|LFK15|4.69001399141|0
2015-04-14 00:30|546.75|547.25|549|-0.000914|62|85|1|0.5|0.5|0|K|15|LFK15|4.68787047496|0
2015-04-14 01:00|546.5|547.25|549|-0.00137|156|114|2|1.25|1.5|0.5|K|15|LFK15|4.68572695851|0
2015-04-14 01:30|546.5|547.25|549.5|-0.00137|361|177|9|1.5|1.5|1|K|15|LFK15|4.68572695851|0
2015-04-14 02:00|547.25|548|549.75|-0.001369|688|352|111|2.5|2|2.25|K|15|LFK15|4.69215750786|0
2015-04-14 02:30|548.25|548.75|550.5|-0.000911|411|471|98|2.25|2|2|K|15|LFK15|4.70073157366|0
2015-04-14 03:00|548|548.75|550.5|-0.001367|1764|1498|376|2|2|2.5|K|15|LFK15|4.69858805721|0
2015-04-14 03:30|546.25|547|548.5|-0.001371|1861|1492|246|2.5|2.5|2.5|K|15|LFK15|4.68358344206|0
2015-04-14 04:00|544.75|545.75|548|-0.001832|1065|988|130|2|2|1.25|K|15|LFK15|4.67072234337|0
2015-04-14 04:30|547.25|548.25|550|-0.001824|546|547|124|3.25|3|2.25|K|15|LFK15|4.69215750786|0
2015-04-14 05:00|546.75|547.5|549.75|-0.00137|396|562|66|1.5|1.75|1.25|K|15|LFK15|4.68787047496|0
2015-04-14 05:30|546|547|548.75|-0.001828|497|647|187|1.5|1.25|1.25|K|15|LFK15|4.68143992561|0
2015-04-14 06:00|547|548|550|-0.001825|573|710|117|1.75|1.75|1.25|K|15|LFK15|4.69001399141|0
2015-04-14 06:30|546.5|547.5|550.25|-0.001826|448|557|114|2|2|1.25|K|15|LFK15|4.68572695851|0
2015-04-14 07:00|548|548.75|550.75|-0.001367|852|639|125|2|1.75|1.75|K|15|LFK15|4.69858805721|0
2015-04-14 07:30|546.75|547.75|549.25|-0.001826|998|659|93|2.25|2|2|K|15|LFK15|4.68787047496|0
2015-04-14 08:00|546.75|548|550.25|-0.002281|1976|3092|524|4.25|4.25|3.25|K|15|LFK15|4.68787047496|0
2015-04-14 08:30|548.5|549.5|551.25|-0.00182|1071|1590|400|2.5|2.25|2|K|15|LFK15|4.70287509011|0
2015-04-14 09:00|548.5|549.5|551.75|-0.00182|1386|1457|299|2.25|2.5|2|K|15|LFK15|4.70287509011|0
2015-04-14 09:30|548.25|549.75|552.5|-0.002729|1761|1369|278|3.25|3.25|2.75|K|15|LFK15|4.70073157366|0
2015-04-14 10:00|545.75|547.25|549.75|-0.002741|2956|2211|313|4|4|3.25|K|15|LFK15|4.67929640917|0
2015-04-14 10:30|548.75|550.25|552.5|-0.002726|1929|1551|536|3.75|4|4|K|15|LFK15|4.70501860656|0
2015-04-14 11:00|551|552.5|555|-0.002715|899|672|122|3|2.5|2.5|K|15|LFK15|4.7243102546|0
2015-04-14 11:30|553.5|554.75|557.5|-0.002253|1135|950|172|3.5|3|2.75|K|15|LFK15|4.7457454191|0
2015-04-14 12:00|551.75|553|556|-0.00226|392|419|51|2.25|2.25|1.5|K|15|LFK15|4.73074080395|0
2015-04-14 12:30|552|553.25|556|-0.002259|686|557|22|2|2|1.75|K|15|LFK15|4.7328843204|0
2015-04-14 13:00|548.75|550.25|552.75|-0.002726|898|1142|71|5.25|5.25|4.5|K|15|LFK15|4.70501860656|0
2015-04-14 13:30|549|550.5|552.75|-0.002725|264|268|39|1.5|1.25|1|K|15|LFK15|4.70716212301|0
2015-04-14 14:00|549|550.5|553|-0.002725|63|60|13|0.75|0.5|0.5|K|15|LFK15|4.70716212301|0
2015-04-14 14:30|548.75|550.25|556.75|-0.002726|63|45|2|0.75|0.75|0|K|15|LFK15|4.70501860656|0
2015-04-14 15:00|548.25|549.75|552|-0.002729|51|61|2|0.75|0.75|0|K|15|LFK15|4.70073157366|0
2015-04-14 15:30|552.5|553|552.5|-0.000904|34|86|1|4.25|4.5|0|K|15|LFK15|4.7371713533|0
2015-04-14 16:00|551.75|553.5|555.5|-0.003162|2|12|2|0|0.75|0|K|15|LFK15|4.73074080395|0
2015-04-14 19:00|552.25|553.5|559.5|-0.002258|5|13|1|0.75|1.25|0|K|15|LFK15|4.73502783685|0
2015-04-14 19:30|552.25|553.25||-0.001808|3|23||0.25|0.75||K|15|LFK15|4.73502783685|0
2015-04-14 20:00|552|553.5||-0.00271|3|4||0|0||K|15|LFK15|4.7328843204|0
2015-04-14 20:30|552.75||||46|||0.75|||M|15|LFM15|4.72647119802|1
2015-04-14 21:00|552.75||||24|||1|||M|15|LFM15|4.72647119802|0
2015-04-14 22:00|554|559|563.5|-0.008945|10|1|1|1|0|0|M|15|LFM15|4.73715973533|0
2015-04-14 22:30|552.25|553.75||-0.002709|12|18||0.5|0.75||K|15|LFK15|4.67995789595|1
2015-04-14 23:00|553.75||||24|||0.75|||M|15|LFM15|4.67995789595|1
2015-04-14 23:30|552.25|553.75|556|-0.002709|5|22|1|0.5|0.75|0|K|15|LFK15|4.67995789595|1
2015-04-15 00:00|552|554.5||-0.004509|3|16||0|1.25||K|15|LFK15|4.6778393093|0
2015-04-15 00:30|552.5|554.25||-0.003157|2|21||0|0.5||K|15|LFK15|4.68207648259|0
2015-04-15 01:00|553.5|554.5|556.5|-0.001803|45|100|2|1.25|1.5|0|K|15|LFK15|4.69055082916|0
2015-04-15 01:30|554.25|555.75|558.25|-0.002699|234|237|24|2.25|2|2|K|15|LFK15|4.69690658909|0
2015-04-15 02:00|556.75|557.75|560|-0.001793|1103|1326|185|4|4|4|K|15|LFK15|4.71809245553|0
2015-04-15 02:30|555.75|557|559.25|-0.002244|1385|1092|258|4.5|4.25|4|K|15|LFK15|4.70961810896|0
2015-04-15 03:00|553|554.5|556.75|-0.002705|1735|2083|249|3.75|3.5|3.25|K|15|LFK15|4.68631365588|0
2015-04-15 03:30|554|555.5|557.25|-0.0027|1247|1048|217|1.5|1.75|1.5|K|15|LFK15|4.69478800245|0
2015-04-15 04:00|556.25|557.25|559.25|-0.001795|1024|930|158|3|2.75|2.25|K|15|LFK15|4.71385528224|0
2015-04-15 04:30|555.5|556.5|558.75|-0.001797|499|457|72|2.5|2.25|2.25|K|15|LFK15|4.70749952231|0
2015-04-15 05:00|555.25|556|558.25|-0.001349|352|348|37|1.25|1.25|1|K|15|LFK15|4.70538093567|0
2015-04-15 05:30|554.5|555.5|557.5|-0.0018|379|353|47|1.25|1.25|1.25|K|15|LFK15|4.69902517574|0
2015-04-15 06:00|553.5|554.5|556.75|-0.001803|487|348|53|2|1.75|1.5|K|15|LFK15|4.69055082916|0
2015-04-15 06:30|554|555|557.25|-0.001802|738|635|110|1.25|1.25|1|K|15|LFK15|4.69478800245|0
2015-04-15 07:00|554|555.25|557.25|-0.002251|337|434|41|1.5|1.25|0.75|K|15|LFK15|4.69478800245|0
2015-04-15 07:30|554.75|555.75|557.75|-0.001799|468|471|49|1.5|1.25|1|K|15|LFK15|4.70114376238|0
2015-04-15 08:00|554|555.5|557|-0.0027|743|1426|136|2.5|2.5|1.75|K|15|LFK15|4.69478800245|0
2015-04-15 08:30|555.5|556.25|558.5|-0.001348|354|783|40|2.25|2.25|1.5|K|15|LFK15|4.70749952231|0
2015-04-15 09:00|555.5|557|559.25|-0.002693|1321|1253|395|2.25|2.25|1.75|K|15|LFK15|4.70749952231|0
2015-04-15 09:30|559.75|560.25|562.25|-0.000892|4052|3987|497|6.5|7.25|7.25|K|15|LFK15|4.74351549526|0
2015-04-15 10:00|560.75|561.5|563.5|-0.001336|2018|2409|240|3.25|3|2.75|K|15|LFK15|4.75198984183|0
2015-04-15 10:30|564.5|565.5|567.5|-0.001768|2941|3609|574|6.5|6.5|5.75|K|15|LFK15|4.78376864149|0
2015-04-15 11:00|568|569.25|571.5|-0.002196|1800|1718|339|5.25|5|5|K|15|LFK15|4.8134288545|0
2015-04-15 11:30|568.5|569.5|571.75|-0.001756|1163|1099|112|3|3.5|3|K|15|LFK15|4.81766602779|0
2015-04-15 12:00|570|571|573.5|-0.001751|879|990|208|3|3.25|2.75|K|15|LFK15|4.83037754765|0
2015-04-15 12:30|568.75|570|572|-0.002193|582|551|76|2.75|2.75|2.75|K|15|LFK15|4.81978461443|0
2015-04-15 13:00|575|576|578.25|-0.001736|2016|1906|385|7.25|7.5|7.25|K|15|LFK15|4.87274928052|0
2015-04-15 13:30|572|573|575|-0.001745|282|403|86|3.5|3.5|2.75|K|15|LFK15|4.8473262408|0
2015-04-15 14:00|570.75|572|574.25|-0.002185|108|117|36|1.5|1|0.75|K|15|LFK15|4.83673330758|0
2015-04-15 14:30|571|572.5||-0.00262|208|55||0.75|0.75||K|15|LFK15|4.83885189422|0
2015-04-15 15:00|571.5|572.75|578.25|-0.002182|33|24|1|0.5|0.5|0|K|15|LFK15|4.84308906751|0
2015-04-15 15:30|571.25|572.5|574.75|-0.002183|50|50|4|0.5|0.5|0|K|15|LFK15|4.84097048087|0
2015-04-15 16:00|571.25|572.5|575.75|-0.002183|1|10|2|0|0.5|1.25|K|15|LFK15|4.84097048087|0
2015-04-15 16:30|570.75|571.75||-0.001749|35|12||0.25|0||K|15|LFK15|4.83673330758|0
2015-04-15 19:00|572.25||||15|||0.5|||M|15|LFM15|4.84096306998|1
2015-04-15 19:30|572.5||||23|||0.5|||M|15|LFM15|4.84307795118|0
2015-04-15 20:00|571.25|571.75|574|-0.000875|1|32|8|0|0.75|0.5|K|15|LFK15|4.84307795118|1
2015-04-15 20:30|571.25|572.25||-0.001747|5|6||1|0.75||K|15|LFK15|4.84307795118|0
2015-04-15 21:00|570.75|571.5|576.5|-0.001312|14|20|2|1.5|1|0.25|K|15|LFK15|4.83883893328|0
2015-04-15 21:30|570.5|571.75|574|-0.002186|8|6|3|0|0.25|0|K|15|LFK15|4.83671942433|0
2015-04-15 22:00|571|572.25||-0.002184|76|80||0.75|0.75||K|15|LFK15|4.84095844223|0
2015-04-15 22:30|572.5|573.5||-0.001744|23|50||1|1||K|15|LFK15|4.85367549593|0
2015-04-15 23:00|572|573.25|575.5|-0.002181|4|108|9|0.75|1.25|0.75|K|15|LFK15|4.84943647803|0
2015-04-15 23:30|573|574.25|576.5|-0.002177|54|36|24|1.25|1.25|0.75|K|15|LFK15|4.85791451383|0
2015-04-16 00:00|573|574.5|576.5|-0.002611|83|66|18|1|1.25|1|K|15|LFK15|4.85791451383|0
2015-04-16 00:30|572.75|573.5|576.75|-0.001308|49|74|1|1|1.25|0|K|15|LFK15|4.85579500488|0
2015-04-16 01:00|572.25|573.25|576.25|-0.001744|98|158|2|1.25|1.25|0|K|15|LFK15|4.85155598698|0
2015-04-16 01:30|569.75|571|573.5|-0.002189|224|179|33|2.5|2.5|1.75|K|15|LFK15|4.83036089748|0
2015-04-16 02:00|570.75|571.75|574|-0.001749|1022|946|172|3|2.75|2.75|K|15|LFK15|4.83883893328|0
2015-04-16 02:30|567.5|568.75|570.75|-0.002198|951|806|255|3.5|3.75|3.5|K|15|LFK15|4.81128531693|0
2015-04-16 03:00|568.25|569.5|572.25|-0.002195|987|962|234|2.25|2|2.25|K|15|LFK15|4.81764384378|0
2015-04-16 03:30|569.25|570.5|572.75|-0.002191|2327|2217|222|2.25|2.5|2|K|15|LFK15|4.82612187958|0
2015-04-16 04:00|571.25|572.75|574.75|-0.002619|522|923|198|2.75|2.75|2.75|K|15|LFK15|4.84307795118|0
2015-04-16 04:30|572.25|573.5|575.5|-0.00218|1355|1631|504|2.5|2.25|2.25|K|15|LFK15|4.85155598698|0
2015-04-16 05:00|569.25|570.5|572.75|-0.002191|659|1271|66|3.5|3.5|3|K|15|LFK15|4.82612187958|0
2015-04-16 05:30|568.5|569.5|572|-0.001756|653|940|112|1.75|1.75|1.5|K|15|LFK15|4.81976335273|0
2015-04-16 06:00|568.5|570|571.5|-0.002632|541|564|90|2.25|2.25|2|K|15|LFK15|4.81976335273|0
2015-04-16 06:30|566.75|568|570.25|-0.002201|703|893|114|2.75|3|2.5|K|15|LFK15|4.80492679008|0
2015-04-16 07:00|567.75|569|571|-0.002197|546|753|83|2.5|2.25|2.25|K|15|LFK15|4.81340482588|0
2015-04-16 07:30|567.75|569|571.25|-0.002197|556|860|55|3|2.25|2.25|K|15|LFK15|4.81340482588|0
2015-04-16 08:00|571.25|572.25|574.25|-0.001747|1913|1988|230|4.25|4.25|3.25|K|15|LFK15|4.84307795118|0
2015-04-16 08:30|570.25|571.5|574|-0.002187|1327|1369|137|3.25|3.25|3|K|15|LFK15|4.83459991538|0
2015-04-16 09:00|572.5|573.25|575.75|-0.001308|1604|1761|177|4.75|4.75|4.75|K|15|LFK15|4.85367549593|0
2015-04-16 09:30|573|574|576|-0.001742|983|1643|57|2.5|2.75|2|K|15|LFK15|4.85791451383|0
2015-04-16 10:00|572.25|573|575.25|-0.001309|2667|3037|223|3.75|3.5|3|K|15|LFK15|4.85155598698|0
2015-04-16 10:30|572.25|573.25|575.75|-0.001744|1304|1471|92|1.75|2|1.5|K|15|LFK15|4.85155598698|0
2015-04-16 11:00|575.25|576|578.5|-0.001302|1269|1588|132|4.25|4|3.75|K|15|LFK15|4.87699009439|0
2015-04-16 11:30|577.75|578.5|580.25|-0.001296|939|1194|95|3.75|3.75|3.25|K|15|LFK15|4.89818518389|0
2015-04-16 12:00|582|583|584.25|-0.001715|950|1226|63|6.25|6|5|K|15|LFK15|4.93421683604|0
2015-04-16 12:30|584.5|585.5|587.25|-0.001708|1681|3040|322|5|5.25|5|K|15|LFK15|4.95541192554|0
2015-04-16 13:00|580.25|581.25|583.25|-0.00172|1776|1933|211|5.75|5.75|5.5|K|15|LFK15|4.91938027339|0
2015-04-16 13:30|580|581|582.75|-0.001721|191|249|55|1.75|1.75|1.75|K|15|LFK15|4.91726076444|0
2015-04-16 14:00|579.25|580|581.75|-0.001293|103|94|6|1.75|1.5|1.25|K|15|LFK15|4.91090223759|0
2015-04-16 14:30|579.75|580.75|582.75|-0.001722|123|42|14|1|0.75|1|K|15|LFK15|4.91514125549|0
2015-04-16 15:00|579.25|580||-0.001293|40|51||1.25|1||K|15|LFK15|4.91090223759|0
2015-04-16 15:30|578.5|579.5||-0.001726|10|29||0.5|0.75||K|15|LFK15|4.90454371074|0
2015-04-16 16:00|578.75|580||-0.002155|16|10||0|0.5||K|15|LFK15|4.90666321969|0
2015-04-16 16:30|579|581|581.75|-0.003442|4|7|3|0|1.25|0|K|15|LFK15|4.90878272864|0
2015-04-16 19:00|579.25|579.75|584.5|-0.000862|12|43|2|3|3.75|0|K|15|LFK15|4.91090223759|0
2015-04-16 19:30|579|580||-0.001724|1|19||0|0.75||K|15|LFK15|4.90878272864|0
2015-04-16 20:00|574.75|575.75|576.75|-0.001737|55|170|12|4|5|4|K|15|LFK15|4.87275107649|0
2015-04-16 20:30|575|575.75||-0.001303|9|42||0|1.75||K|15|LFK15|4.87487058544|0
2015-04-16 21:00|572.25|575.25|575.5|-0.005215|17|149|3|2|3.5|1|K|15|LFK15|4.85155598698|0
2015-04-16 21:30|575.5|576.25||-0.001302|1|7||0|0.5||K|15|LFK15|4.87910960334|0
2015-04-16 22:00|576|577||-0.001733|1|24||0|0.75||K|15|LFK15|4.88334862124|0
2015-04-16 22:30|576|576.75||-0.0013|11|12||0|0.25||K|15|LFK15|4.88334862124|0
2015-04-16 23:30|576|576.75|578.5|-0.0013|68|63|2|1|0.75|0|K|15|LFK15|4.88334862124|0
2015-04-17 00:00|576||||3|||0|||K|15|LFK15|4.88334862124|0
2015-04-17 00:30|577.5||||15|||0.75|||M|15|LFM15|4.88334862124|1
2015-04-17 01:00|576.5|577.5|579.25|-0.001732|248|210|7|1|1|0.5|K|15|LFK15|4.88334862124|1
2015-04-17 01:30|577.75|578.5|578.75|-0.001296|379|328|4|2.5|2.25|0.25|K|15|LFK15|4.89393697471|0
2015-04-17 02:00|579|580|582|-0.001724|770|861|108|3|2.75|3|K|15|LFK15|4.90452532818|0
2015-04-17 02:30|577.75|578.75|581|-0.001728|650|510|86|2.5|2.25|1.75|K|15|LFK15|4.89393697471|0
2015-04-17 03:00|575.25|576.25|578|-0.001735|1203|1189|153|4.5|4.5|3.75|K|15|LFK15|4.87276026777|0
2015-04-17 03:30|574.25|575|577|-0.001304|1140|1356|114|2.75|3|2.5|K|15|LFK15|4.86428958499|0
2015-04-17 04:00|574.5|575.75|578|-0.002171|367|645|109|1.75|1.5|1.25|K|15|LFK15|4.86640725568|0
2015-04-17 04:30|575.25|576.25|578.25|-0.001735|510|646|76|1.75|1.75|1.5|K|15|LFK15|4.87276026777|0
2015-04-17 05:00|575|575.75|577.75|-0.001303|793|636|142|2.25|2.25|2|K|15|LFK15|4.87064259707|0
2015-04-17 05:30|577|578|580|-0.00173|259|325|33|3.5|3.5|2.75|K|15|LFK15|4.88758396263|0
2015-04-17 06:00|576.25|577.25|579.5|-0.001732|261|259|23|1.75|1.5|1.25|K|15|LFK15|4.88123095054|0
2015-04-17 06:30|578|579|581|-0.001727|323|499|46|3|3|2.25|K|15|LFK15|4.8960546454|0
2015-04-17 07:00|576.5|577.75|580.25|-0.002164|583|574|76|2.5|2|2|K|15|LFK15|4.88334862124|0
2015-04-17 07:30|578.25|579.25|581.75|-0.001726|533|565|149|3|2.75|3|K|15|LFK15|4.8981723161|0
2015-04-17 08:00|575.75|577.25|580|-0.002599|531|907|43|2.75|2.75|1.5|K|15|LFK15|4.87699560915|0
2015-04-17 08:30|579.75|581|583|-0.002151|1156|1538|228|6.25|6|5.75|K|15|LFK15|4.91087834026|0
2015-04-17 09:00|580.75|581.75|584.25|-0.001719|967|1604|356|3.75|3.5|3.25|K|15|LFK15|4.91934902304|0
2015-04-17 09:30|578.5|579.75|582.25|-0.002156|861|1196|169|3.5|3|3|K|15|LFK15|4.90028998679|0
2015-04-17 10:00|577.5|579|581.5|-0.002591|1405|2393|73|2.75|2.75|2|K|15|LFK15|4.89181930401|0
2015-04-17 10:30|575.5|577|579.5|-0.0026|1851|1804|220|2.75|2.5|2.5|K|15|LFK15|4.87487793846|0
2015-04-17 11:00|577.5|578.5|581.25|-0.001729|990|759|185|3.25|3|3.25|K|15|LFK15|4.89181930401|0
2015-04-17 11:30|575.5|577|579.75|-0.0026|368|429|68|3.5|3|2.5|K|15|LFK15|4.87487793846|0
2015-04-17 12:00|576.5|577.75|580.75|-0.002164|305|456|86|2.75|2.5|2|K|15|LFK15|4.88334862124|0
2015-04-17 12:30|575.75|577|580.25|-0.002166|275|305|30|2|2.25|1.75|K|15|LFK15|4.87699560915|0
2015-04-17 13:00|573|574.25|577.25|-0.002177|1194|1241|161|5.5|5.5|5.5|K|15|LFK15|4.85370123152|0
2015-04-17 13:30|573.5|575|577.5|-0.002609|169|316|40|1.75|1.75|2|K|15|LFK15|4.8579365729|0
2015-04-17 14:00|575.5|576.25|579|-0.001302|50|128|10|2|1.75|0.5|K|15|LFK15|4.87487793846|0
2015-04-17 14:30|575.75|576.5|579.5|-0.001301|65|54|1|1.25|1.5|0|K|15|LFK15|4.87699560915|0
2015-04-17 15:00|574.75|576.5||-0.003036|54|65||0.5|0.5||K|15|LFK15|4.86852492638|0
2015-04-17 15:30|575.25|576.75|579.25|-0.002601|10|20|1|0|0.5|0|K|15|LFK15|4.87276026777|0
2015-04-17 16:00|575.5|577||-0.0026|5|5||0.5|0.5||K|15|LFK15|4.87487793846|0
2015-04-19 17:00|576|577.5||-0.002597|3|14||0.75|1||K|15|LFK15|4.87911327985|0
2015-04-19 18:30|578.75|580|582.25|-0.002155|4|63|1|0.5|0.75|0|K|15|LFK15|4.90240765749|0
2015-04-19 19:00|578.75|580|582.75|-0.002155|12|22|1|0.25|0.5|0|K|15|LFK15|4.90240765749|0
2015-04-19 19:30|579|580.25||-0.002154|1|4||0|0||K|15|LFK15|4.90452532818|0
2015-04-19 20:00|579.5|581.75|585.75|-0.003868|3|1|1|0|0|0|M|15|LFM15|4.89818600204|1
2015-04-19 20:30|579.75||||10|||0.25|||M|15|LFM15|4.90029911075|0
2015-04-19 21:00|578.75|580||-0.002155|9|48||1|0.75||K|15|LFK15|4.90029911075|1
2015-04-19 21:30|579.25|580.5||-0.002153|4|20||0.25|0.25||K|15|LFK15|4.9045326305|0
2015-04-19 22:00|578.5|580||-0.002586|1|1||0|0||K|15|LFK15|4.89818235088|0
2015-04-19 22:30|578.25|579.5||-0.002157|6|17||0|0||K|15|LFK15|4.896065591|0
2015-04-19 23:00|578.25|579.5||-0.002157|2|3||0|0||K|15|LFK15|4.896065591|0
2015-04-19 23:30|577.5|578.75||-0.00216|101|95||1.25|1.25||K|15|LFK15|4.88971531138|0
2015-04-20 00:00|577.5|579||-0.002591|10|11||0|0.25||K|15|LFK15|4.88971531138|0
2015-04-20 00:30|577.75|579.25||-0.00259|7|16||0|0.5||K|15|LFK15|4.89183207125|0
2015-04-20 01:00|579|580|583.25|-0.001724|60|127|5|1.5|1.5|1.25|K|15|LFK15|4.90241587063|0
2015-04-20 01:30|578.5|579.75|582.5|-0.002156|35|181|8|1.5|1.5|0.75|K|15|LFK15|4.89818235088|0
2015-04-20 02:00|575|576.25|579|-0.002169|244|452|68|3|3.25|3|K|15|LFK15|4.86854771262|0
2015-04-20 02:30|575|576.25|578.75|-0.002169|344|583|74|1.75|1.5|1.25|K|15|LFK15|4.86854771262|0
2015-04-20 03:00|573|574.5|577|-0.002611|2821|2490|231|4.75|4.25|4|K|15|LFK15|4.85161363362|0
2015-04-20 03:30|574.75|576.25|578.75|-0.002603|1642|1053|213|2.75|2.25|2|K|15|LFK15|4.86643095275|0
2015-04-20 04:00|575|576.5|579|-0.002602|418|407|38|1.5|1.5|1|K|15|LFK15|4.86854771262|0
2015-04-20 04:30|572.75|574.5|577|-0.003046|472|507|40|2.5|2.5|2|K|15|LFK15|4.84949687375|0
2015-04-20 05:00|574|575.5|577.25|-0.002606|683|532|118|2.5|2.25|1.25|K|15|LFK15|4.86008067312|0
2015-04-20 05:30|568.5|570.25|572.25|-0.003069|651|898|62|6|6|5.75|K|15|LFK15|4.81351195587|0
2015-04-20 06:00|565.75|567|570.25|-0.002205|803|1591|139|4.5|4.75|4.5|K|15|LFK15|4.79022759725|0
2015-04-20 06:30|563.75|565.5|568|-0.003095|2089|2466|163|4|4.25|3.75|K|15|LFK15|4.77329351825|0
2015-04-20 07:00|565.25|566.75|569.5|-0.002647|843|609|57|2.75|2.5|2.5|K|15|LFK15|4.7859940775|0
2015-04-20 07:30|565.5|567.25|570.25|-0.003085|688|762|45|2|1.75|2|K|15|LFK15|4.78811083737|0
2015-04-20 08:00|569|570.5|573|-0.002629|880|1223|43|3.5|3.25|2|K|15|LFK15|4.81774547562|0
2015-04-20 08:30|573|574.25|576.25|-0.002177|961|1493|176|4.5|4.5|4|K|15|LFK15|4.85161363362|0
2015-04-20 09:00|576.5|577.75|580|-0.002164|1533|1931|233|4|4.25|3.75|K|15|LFK15|4.88124827187|0
2015-04-20 09:30|577.75|578.75|581.25|-0.001728|1372|1397|171|3.5|3.75|3.25|K|15|LFK15|4.89183207125|0
2015-04-20 10:00|573.5|575|577.25|-0.002609|3005|2968|652|5|4.75|4.75|K|15|LFK15|4.85584715337|0
2015-04-20 10:30|572.5|574|576.5|-0.002613|1257|1612|226|4|3.5|3.5|K|15|LFK15|4.84738011387|0
2015-04-20 11:00|574|575.5|577.75|-0.002606|767|927|225|2.75|2.5|2.5|K|15|LFK15|4.86008067312|0
2015-04-20 11:30|573.25|574.75|577.5|-0.00261|300|360|126|2.25|2|1.75|K|15|LFK15|4.8537303935|0
2015-04-20 12:00|574.25|575.5|578.25|-0.002172|325|341|45|2|2|2|K|15|LFK15|4.862197433|0
2015-04-20 12:30|571.5|572.75|575.75|-0.002182|379|542|155|3|3.25|2.5|K|15|LFK15|4.83891307437|0
2015-04-20 13:00|572.5|573.75|576.5|-0.002179|981|1089|51|4.25|4.25|4|K|15|LFK15|4.84738011387|0
2015-04-20 13:30|572.25|573.75|576.25|-0.002614|63|75|18|1.5|1.25|1|K|15|LFK15|4.845263354|0
2015-04-20 14:00|571.5|572.75|576|-0.002182|97|66|3|1.75|1.5|0|K|15|LFK15|4.83891307437|0
2015-04-20 14:30|572.75|573.5||-0.001308|36|49||1.5|1.5||K|15|LFK15|4.84949687375|0
2015-04-20 15:00|572.5|574.25|576.5|-0.003047|52|99|1|0.25|0.75|0|K|15|LFK15|4.84738011387|0
2015-04-20 15:30|572.75|574.5|576.5|-0.003046|68|44|25|0.5|0.75|0.25|K|15|LFK15|4.84949687375|0
2015-04-20 16:00|574.25||||1|||0|||M|15|LFM15|4.84738656179|1
2015-04-20 19:00|573.25||||5|||0.5|||M|15|LFM15|4.83894531397|0
2015-04-20 20:00|572.75||||1|||0|||M|15|LFM15|4.83472469006|0
2015-04-20 20:30|572.25||||8|||0.5|||M|15|LFM15|4.83050406615|0
2015-04-20 21:00|572.25||||26|||0.25|||M|15|LFM15|4.83050406615|0
2015-04-20 21:30|572.25|573.5||-0.00218|2|3||0|0.75||K|15|LFK15|4.83050406615|1
2015-04-20 22:00|573|574.25||-0.002177|23|22||0.75|0.75||K|15|LFK15|4.83683500202|0
2015-04-20 22:30|572.25|574|580.75|-0.003049|2|10|8|0|0.5|0|K|15|LFK15|4.83050406615|0
2015-04-20 23:00|572.5||||8|||0|||K|15|LFK15|4.8326143781|0
2015-04-20 23:30|572.5|574||-0.002613|5|5||0|0.5||K|15|LFK15|4.8326143781|0
2015-04-21 00:00|572.25|573.5||-0.00218|5|2||0|0||K|15|LFK15|4.83050406615|0
2015-04-21 00:30|572|572.5|576|-0.000873|15|17|3|0.25|1|0|K|15|LFK15|4.82839375419|0
2015-04-21 01:00|571|572.25|574.25|-0.002184|34|42|1|1.5|1.5|0|K|15|LFK15|4.81995250637|0
2015-04-21 01:30|569.75|571.25|573.75|-0.002626|154|178|12|2|1.5|0.75|K|15|LFK15|4.80940094659|0
2015-04-21 02:00|569.75|571|573|-0.002189|413|684|74|1.5|1.75|1.25|K|15|LFK15|4.80940094659|0
2015-04-21 02:30|570.5|571.75|574.5|-0.002186|275|639|30|1.75|1.75|1.25|K|15|LFK15|4.81573188246|0
2015-04-21 03:00|569.75|571|573.5|-0.002189|1683|1702|286|2.25|2.5|2.25|K|15|LFK15|4.80940094659|0
2015-04-21 03:30|573.5|574.5|576.75|-0.001741|1204|1750|451|4.5|4.5|4.25|K|15|LFK15|4.84105562593|0
2015-04-21 04:00|572|573.25|575.25|-0.002181|719|979|84|3.25|3|2|K|15|LFK15|4.82839375419|0
2015-04-21 04:30|569.75|571|574|-0.002189|236|249|17|2.25|2.25|1|K|15|LFK15|4.80940094659|0
2015-04-21 05:00|571.5|572.75|575|-0.002182|214|385|23|2.75|2.75|2.5|K|15|LFK15|4.82417313028|0
2015-04-21 05:30|571.5|572.5|575|-0.001747|285|405|51|1.25|1|1|K|15|LFK15|4.82417313028|0
2015-04-21 06:00|569|570|572.5|-0.001754|648|714|87|3.5|3.5|3.25|K|15|LFK15|4.80307001073|0
2015-04-21 06:30|570.5|571.75|574.5|-0.002186|196|271|13|2.25|2|2|K|15|LFK15|4.81573188246|0
2015-04-21 07:00|571.5|572.75|575|-0.002182|355|419|40|2|2|1.75|K|15|LFK15|4.82417313028|0
2015-04-21 07:30|572|573.5|576|-0.002616|315|242|23|2|2|1.5|K|15|LFK15|4.82839375419|0
2015-04-21 08:00|571|572.25|574.5|-0.002184|625|1045|157|2.75|2.75|2.5|K|15|LFK15|4.81995250637|0
2015-04-21 08:30|570|571.25|573.75|-0.002188|1000|1204|241|2.5|2.25|2.5|K|15|LFK15|4.81151125855|0
2015-04-21 09:00|570.25|571.5|574|-0.002187|579|931|178|2.5|2.25|2.25|K|15|LFK15|4.81362157051|0
2015-04-21 09:30|569|570.5|573.25|-0.002629|1175|1759|254|4.75|4.75|4.5|K|15|LFK15|4.80307001073|0
2015-04-21 10:00|570|571.25|573.5|-0.002188|2334|3334|657|3|3.25|2.75|K|15|LFK15|4.81151125855|0
2015-04-21 10:30|568.25|569.5|571.75|-0.002195|977|1240|186|3|2.75|3|K|15|LFK15|4.79673907486|0
2015-04-21 11:00|570.25|571.25|573.75|-0.001751|440|680|131|2.75|2.75|2.75|K|15|LFK15|4.81362157051|0
2015-04-21 11:30|568.25|569.5|572|-0.002195|446|544|144|3.5|3|3|K|15|LFK15|4.79673907486|0
2015-04-21 12:00|566.5|567.75|570|-0.002202|402|539|168|3|2.75|2.5|K|15|LFK15|4.78196689117|0
2015-04-21 12:30|565.75|567|569.5|-0.002205|536|861|31|2.25|2.5|2.25|K|15|LFK15|4.77563595531|0
2015-04-21 13:00|564.25|565.5|567.75|-0.00221|1511|2373|346|3.5|3.75|3.75|K|15|LFK15|4.76297408357|0
2015-04-21 13:30|565.5|566.5|569|-0.001765|204|522|216|2|2|2|K|15|LFK15|4.77352564335|0
2015-04-21 14:00|566|567|568.5|-0.001764|115|166|10|2|2.25|1|K|15|LFK15|4.77774626726|0
2015-04-21 14:30|565|566.25|569.25|-0.002208|70|74|1|1.75|1.75|0|K|15|LFK15|4.76930501944|0
2015-04-21 15:00|565.5|566.5||-0.001765|7|22||1|0.75||K|15|LFK15|4.77352564335|0
2015-04-21 15:30|562.75|563.75|565.75|-0.001774|62|156|7|3|2.75|0.5|K|15|LFK15|4.75031221184|0
2015-04-21 16:00|563|564.25||-0.002215|1|4||0|0.25||K|15|LFK15|4.7524225238|0
2015-04-21 19:00|563.25|564.75|566.5|-0.002656|24|72|16|0.75|2|1.5|K|15|LFK15|4.75453283575|0
2015-04-21 19:30|564.5||||5|||0.25|||M|15|LFM15|4.75242812887|1
2015-04-21 20:00|563.5|564.5||-0.001771|63|84||0|0.25||K|15|LFK15|4.75242812887|1
2015-04-21 20:30|561.25|562.5||-0.002222|30|51||2.25|2||K|15|LFK15|4.73345215143|0
2015-04-21 21:00|560.75|561.75|564.25|-0.00178|21|42|3|0.25|0.5|0|K|15|LFK15|4.72923526755|0
2015-04-21 21:30|560.5|561.5|564|-0.001781|1|4|1|0|0|0|K|15|LFK15|4.72712682561|0
2015-04-21 22:00|561.25|562.75||-0.002665|3|27||0.25|1.25||K|15|LFK15|4.73345215143|0
2015-04-21 22:30|561.75||||6|||0.75|||M|15|LFM15|4.72504086373|1
2015-04-21 23:00|560.75|561.75||-0.00178|1|12||0|0||K|15|LFK15|4.72504086373|1
2015-04-21 23:30|561.75||||43|||0.75|||M|15|LFM15|4.72504086373|1
2015-04-22 00:00|561.25|562|564.5|-0.001335|11|56|4|0.25|0.75|0|K|15|LFK15|4.72504086373|1
2015-04-22 00:30|560.5|561.25|564|-0.001336|5|92|27|0.75|0.75|0.5|K|15|LFK15|4.71872677795|0
2015-04-22 01:00|560.5|561.75|564.25|-0.002225|100|107|14|1.25|1|0.5|K|15|LFK15|4.71872677795|0
2015-04-22 01:30|562.25|563.25|564.75|-0.001775|108|150|26|1.5|1.75|0.75|K|15|LFK15|4.73345964478|0
2015-04-22 02:00|560.25|561.25|563.5|-0.001782|983|917|202|4.25|4.5|4|K|15|LFK15|4.71662208268|0
2015-04-22 02:30|562|563|565.5|-0.001776|513|555|41|2.25|2.25|2|K|15|LFK15|4.73135494952|0
2015-04-22 03:00|559.75|561.25|563.5|-0.002673|1264|1424|215|2.5|2.5|1.75|K|15|LFK15|4.71241269216|0
2015-04-22 03:30|561.5|562.75|565.25|-0.002221|1068|1267|121|2|1.75|1.75|K|15|LFK15|4.72714555899|0
2015-04-22 04:00|561|562.5|566|-0.002667|587|634|51|2|1.75|1.75|K|15|LFK15|4.72293616847|0
2015-04-22 04:30|561.5|562.75|565.5|-0.002221|541|535|180|2.25|1.75|2|K|15|LFK15|4.72714555899|0
2015-04-22 05:00|560.5|561.75|564|-0.002225|394|381|54|1.75|1.5|1.75|K|15|LFK15|4.71872677795|0
2015-04-22 05:30|561.75|563.25|565.75|-0.002663|256|328|21|1.5|1.25|1|K|15|LFK15|4.72925025426|0
2015-04-22 06:00|560.75|562|565|-0.002224|124|202|17|1.5|1.25|1.25|K|15|LFK15|4.72083147321|0
2015-04-22 06:30|562.75|564|566.5|-0.002216|349|478|65|2.25|2.25|2|K|15|LFK15|4.73766903531|0
2015-04-22 07:00|563.75|565.25|567.5|-0.002654|635|1041|161|2.25|2|2|K|15|LFK15|4.74608781636|0
2015-04-22 07:30|566.25|567.5|569.75|-0.002203|538|775|79|2.25|2.25|1.75|K|15|LFK15|4.76713476898|0
2015-04-22 08:00|567.25|568.75|570.75|-0.002637|443|989|76|2.25|2|2|K|15|LFK15|4.77555355003|0
2015-04-22 08:30|566.75|568|570.5|-0.002201|525|915|71|2.5|3|2.5|K|15|LFK15|4.7713441595|0
2015-04-22 09:00|565|567|569|-0.003527|531|811|118|2.25|2|1.5|K|15|LFK15|4.75661129267|0
2015-04-22 09:30|569.5|570.75|573.5|-0.00219|1671|2836|350|6.75|7.25|5.75|K|15|LFK15|4.79449580739|0
2015-04-22 10:00|570.75|571.75|574.25|-0.001749|2080|2647|188|3|2.75|2.25|K|15|LFK15|4.8050192837|0
2015-04-22 10:30|568.75|570|572.25|-0.002193|929|1221|107|2.5|2.25|1.75|K|15|LFK15|4.7881817216|0
2015-04-22 11:00|569.5|570.75|573|-0.00219|225|696|54|2.25|2.5|1.75|K|15|LFK15|4.79449580739|0
2015-04-22 11:30|570.75|572|573.75|-0.002185|356|733|90|3.25|3.5|3.25|K|15|LFK15|4.8050192837|0
2015-04-22 12:00|569.5|570.5|573|-0.001753|146|459|151|1.5|1.5|1.25|K|15|LFK15|4.79449580739|0
2015-04-22 12:30|569.5|570.75|572.75|-0.00219|116|335|51|2.25|2.25|1.5|K|15|LFK15|4.79449580739|0
2015-04-22 13:00|569.5|570.75|573|-0.00219|611|1109|117|4|4.5|4|K|15|LFK15|4.79449580739|0
2015-04-22 13:30|569.75|570.75|573.25|-0.001752|53|280|38|1.25|1.25|0.75|K|15|LFK15|4.79660050265|0
2015-04-22 14:00|570.25|571.25|573.75|-0.001751|48|123|37|0.75|0.75|0.5|K|15|LFK15|4.80080989317|0
2015-04-22 14:30|570.5|572|574.75|-0.002622|7|46|28|0.25|0.75|1|K|15|LFK15|4.80291458844|0
2015-04-22 15:00|570.75|571.75|574|-0.001749|82|45|56|0.25|0.5|0.25|K|15|LFK15|4.8050192837|0
2015-04-22 15:30|569.75|569.75||0|3|13||0.25|1.75||K|15|LFK15|4.79660050265|0
2015-04-22 19:00|569.75|570.5||-0.001315|3|7||0|0.25||K|15|LFK15|4.79660050265|0
2015-04-22 19:30|569.25|571.75|574|-0.004373|4|53|24|0.25|1.5|0|K|15|LFK15|4.79239111212|0
2015-04-22 20:00|570.75|571.75||-0.001749|3|14||0.25|0.5||K|15|LFK15|4.8050192837|0
2015-04-22 20:30|571|572||-0.001748|1|17||0|0.25||K|15|LFK15|4.80712397896|0
2015-04-22 21:00|570.75||||17|||0.5|||M|15|LFM15|4.79661890033|1
2015-04-22 21:30|570.25|572.75||-0.004365|7|3||0.25|0.25||M|15|LFM15|4.79241686888|0
2015-04-22 22:00|570||||11|||0|||M|15|LFM15|4.79031585316|0
2015-04-22 22:30|568.75|569.75||-0.001755|17|36||0.75|0.5||K|15|LFK15|4.79031585316|1
2015-04-22 23:30|570|580.75||-0.018511|17|1||0|0||M|15|LFM15|4.79241779079|1
2015-04-23 00:00|569.5|570.75||-0.00219|41|59||0.25|1||K|15|LFK15|4.69958145821|1
2015-04-23 00:30|569.5|570.5||-0.001753|23|34||0.5|0.5||K|15|LFK15|4.69958145821|0
2015-04-23 01:00|569|570|572.25|-0.001754|95|177|5|1.25|1.25|0.5|K|15|LFK15|4.69545539898|0
2015-04-23 01:30|567.25|568.5|570.5|-0.002199|34|120|5|1.75|1.75|1.5|K|15|LFK15|4.68101419169|0
2015-04-23 02:00|566.75|567.75|570|-0.001761|423|647|78|1.75|2|1.5|K|15|LFK15|4.67688813246|0
2015-04-23 02:30|567|568|570.25|-0.001761|163|363|86|1.5|1.75|1.5|K|15|LFK15|4.67895116208|0
2015-04-23 03:00|567.75|568.75|571|-0.001758|1091|1888|236|2|2|2.25|K|15|LFK15|4.68514025092|0
2015-04-23 03:30|567.75|568.75|570.75|-0.001758|1048|1071|256|1|1|1|K|15|LFK15|4.68514025092|0
2015-04-23 04:00|568.75|569.75|572|-0.001755|462|1110|238|3.25|3|3|K|15|LFK15|4.69339236937|0
2015-04-23 04:30|568.5|569.5|571.75|-0.001756|246|480|62|1.75|1.75|1.75|K|15|LFK15|4.69132933975|0
2015-04-23 05:00|569|570|571.75|-0.001754|362|555|63|2|2|1.75|K|15|LFK15|4.69545539898|0
2015-04-23 05:30|568.5|569.5|571.75|-0.001756|207|369|38|1.25|1.25|1.5|K|15|LFK15|4.69132933975|0
2015-04-23 06:00|568.5|569.25|571.5|-0.001318|160|392|26|1|1|0.75|K|15|LFK15|4.69132933975|0
2015-04-23 06:30|572.75|573.75|575.75|-0.001743|474|814|106|5|4.75|4.75|K|15|LFK15|4.72640084317|0
2015-04-23 07:00|573.75|574.75|576.75|-0.00174|1279|1539|309|3.75|3.5|3.25|K|15|LFK15|4.73465296163|0
2015-04-23 07:30|575.5|576.5|579|-0.001735|654|1061|99|4.5|4.5|4.25|K|15|LFK15|4.74909416892|0
2015-04-23 08:00|576.75|577.75|579.75|-0.001731|577|1500|280|3|3|2.5|K|15|LFK15|4.75940931698|0
2015-04-23 08:30|582.25|583|585|-0.001286|1762|3483|602|6|6|5.75|K|15|LFK15|4.80479596846|0
2015-04-23 09:00|582.5|583.75|585.25|-0.002141|1842|3783|565|3.5|3.5|3.5|K|15|LFK15|4.80685899808|0
2015-04-23 09:30|583.25|584.5|586.5|-0.002139|1497|3574|567|4|4|3.75|K|15|LFK15|4.81304808692|0
2015-04-23 10:00|586|587|588.75|-0.001704|1446|4318|708|3.5|4|3.5|K|15|LFK15|4.83574141266|0
2015-04-23 10:30|585.5|586.5|588.25|-0.001705|741|2157|633|2.25|2.25|2.25|K|15|LFK15|4.83161535343|0
2015-04-23 11:00|584.5|585.25|587.25|-0.001282|315|1433|362|1.75|1.75|1.75|K|15|LFK15|4.82336323498|0
2015-04-23 11:30|585.5|586.75|589.5|-0.00213|403|845|159|2.75|2.75|2|K|15|LFK15|4.83161535343|0
2015-04-23 12:00|587.25|588.25|590|-0.0017|818|2594|621|5.5|5.25|5|K|15|LFK15|4.84605656072|0
2015-04-23 12:30|586.25|587|589.25|-0.001278|270|884|95|2.75|2.75|2.5|K|15|LFK15|4.83780444227|0
2015-04-23 13:00|586.25|587|589.25|-0.001278|714|2204|176|2.75|3.25|3.25|K|15|LFK15|4.83780444227|0
2015-04-23 13:30|586.25|587.5|589.25|-0.002128|153|566|188|2|2|1.75|K|15|LFK15|4.83780444227|0
2015-04-23 14:00|586|587.25|589|-0.002129|44|159|6|1|1|0.75|K|15|LFK15|4.83574141266|0
2015-04-23 14:30|585.5|586.75|588.75|-0.00213|43|74|4|0.75|0.75|0|K|15|LFK15|4.83161535343|0
2015-04-23 15:00|585.75|586.75|588.5|-0.001704|11|14|3|0.25|0.5|0.25|K|15|LFK15|4.83367838305|0
2015-04-23 15:30|585.5|586.5|588|-0.001705|8|1|3|0.5|0|0|K|15|LFK15|4.83161535343|0
2015-04-23 16:00|585.25|586.25||-0.001706|4|1||0.25|0||K|15|LFK15|4.82955232382|0
2015-04-23 19:00|585.75|590.5||-0.008044|36|2||0.5|0||M|15|LFM15|4.82543330265|1
2015-04-23 19:30|585|586||-0.001706|1|2||0|0||K|15|LFK15|4.78048853861|1
2015-04-23 20:00|585.75||||4|||0|||M|15|LFM15|4.77844908104|1
2015-04-23 20:30|585.25||||14|||0.25|||M|15|LFM15|4.77437016591|0
2015-04-23 21:00|585|589.75||-0.008054|22|1||0|0||M|15|LFM15|4.77233070834|0
2015-04-23 21:30|584.75||||34|||0.75|||M|15|LFM15|4.77029125077|0
2015-04-23 22:00|584.75||||16|||0.25|||M|15|LFM15|4.77029125077|0
2015-04-23 22:30|584.25||||40|||0.25|||M|15|LFM15|4.76621233564|0
2015-04-23 23:00|584.5|585.75|589|-0.002134|26|2|2|0.75|0|0|M|15|LFM15|4.7682517932|0
2015-04-24 00:00|584.5||||12|||0.5|||M|15|LFM15|4.7682517932|0
2015-04-24 00:30|584.25||||8|||0|||M|15|LFM15|4.76621233564|0
2015-04-24 01:00|583|584|585.75|-0.001712|29|108|9|0.75|0.75|0.5|K|15|LFK15|4.76621233564|1
2015-04-24 01:30|584.25|585|587|-0.001282|81|289|11|1.5|1.5|1.25|K|15|LFK15|4.7764314873|0
2015-04-24 02:00|585.25|586.75|589|-0.002556|374|954|117|3.75|3.75|3.25|K|15|LFK15|4.78460680863|0
2015-04-24 02:30|587|587.75|589.5|-0.001276|452|537|77|2|2|1.75|K|15|LFK15|4.79891362096|0
2015-04-24 03:00|588.75|589.25|591.25|-0.000849|1101|2704|368|3.5|3.75|3.5|K|15|LFK15|4.81322043329|0
2015-04-24 03:30|589.25|590|591.75|-0.001271|946|1889|214|1.75|2|2|K|15|LFK15|4.81730809395|0
2015-04-24 04:00|588.25|589.25|590.25|-0.001697|352|784|113|2|2|2|K|15|LFK15|4.80913277262|0
2015-04-24 04:30|588.5|589.5|591.25|-0.001696|113|262|54|0.75|1|0.5|K|15|LFK15|4.81117660295|0
2015-04-24 05:00|588|588.75|590.75|-0.001274|297|660|189|1|1.25|1|K|15|LFK15|4.80708894229|0
2015-04-24 05:30|588.25|589|591|-0.001273|295|550|196|1.25|1.25|1|K|15|LFK15|4.80913277262|0
2015-04-24 06:00|587.5|588.25|590.25|-0.001275|177|411|67|2|1.75|2|K|15|LFK15|4.80300128162|0
2015-04-24 06:30|587.25|588|590|-0.001276|125|376|188|1.25|1.5|1.25|K|15|LFK15|4.80095745129|0
2015-04-24 07:00|588.5|589.25|591.25|-0.001273|307|945|310|2.5|2.75|2.5|K|15|LFK15|4.81117660295|0
2015-04-24 07:30|588.5|589.75|591.75|-0.00212|414|1045|196|3|3.5|3.25|K|15|LFK15|4.81117660295|0
2015-04-24 08:00|583.75|585|587|-0.002137|681|2004|406|5.75|5.75|5.75|K|15|LFK15|4.77234382663|0
2015-04-24 08:30|586.25|587|589|-0.001278|387|1336|198|2.75|3|2.5|K|15|LFK15|4.79278212996|0
2015-04-24 09:00|585.75|587|588.75|-0.002129|558|1840|151|1.75|1.75|1.75|K|15|LFK15|4.78869446929|0
2015-04-24 09:30|585.25|586.25|588.75|-0.001706|802|1966|153|3.5|4|3.5|K|15|LFK15|4.78460680863|0
2015-04-24 10:00|587|587.75|590|-0.001276|1112|3264|530|2.75|3|3|K|15|LFK15|4.79891362096|0
2015-04-24 10:30|586.75|587.75|590|-0.001701|675|1463|408|1.5|1.75|2|K|15|LFK15|4.79686979062|0
2015-04-24 11:00|587.25|588.75|590.75|-0.002548|273|1123|115|2.25|2|2|K|15|LFK15|4.80095745129|0
2015-04-24 11:30|586.75|587.75|589.75|-0.001701|139|682|52|3|2.75|2.5|K|15|LFK15|4.79686979062|0
2015-04-24 12:00|586.5|587.5|589.75|-0.001702|160|460|174|2.5|2.5|2.5|K|15|LFK15|4.79482596029|0
2015-04-24 12:30|583.5|584.5|586.5|-0.001711|182|683|100|3.25|3.75|3.5|K|15|LFK15|4.7702999963|0
2015-04-24 13:00|588|588.75|591|-0.001274|683|1636|341|5.5|5.5|5.5|K|15|LFK15|4.80708894229|0
2015-04-24 13:30|587.75|589|591|-0.002122|177|374|95|0.75|1|0.75|K|15|LFK15|4.80504511196|0
2015-04-24 14:00|588|589|590.75|-0.001698|57|109|13|0.75|1|0.5|K|15|LFK15|4.80708894229|0
2015-04-24 14:30|587.5|588.75|591.25|-0.002123|4|22|4|0.25|0.5|0|K|15|LFK15|4.80300128162|0
2015-04-24 15:00|587.25|588.75|590.75|-0.002548|1|26|3|0|0.5|0.5|K|15|LFK15|4.80095745129|0
2015-04-24 15:30|589|589.25|591.75|-0.000424|11|6|2|1|0.25|0.25|K|15|LFK15|4.81526426362|0
2015-04-24 16:30|589||||2|||0|||K|15|LFK15|4.81526426362|0
2015-04-26 17:00|589.25|589|599.5|0.000424|6|10|3|0|1|0|K|15|LFK15|4.81730809395|0
2015-04-26 18:30|588.25||||1|||0|||K|15|LFK15|4.80913277262|0
2015-04-26 19:00|589|589.25|592|-0.000424|1|13|6|0|1.25|0.75|K|15|LFK15|4.81526426362|0
2015-04-26 19:30|588|589|591.25|-0.001698|1|3|1|0|0|0|K|15|LFK15|4.80708894229|0
2015-04-26 20:30|589||||2|||0|||M|15|LFM15|4.80708894229|1
2015-04-26 21:30|587.25|588|590|-0.001276|32|65|44|0.25|1|0.75|K|15|LFK15|4.80708894229|1
2015-04-26 22:00|587.75|590|597.5|-0.003814|11|2|1|0.75|0|0|M|15|LFM15|4.80504511196|1
2015-04-26 22:30|585.5|586.25|589.25|-0.001279|140|87|56|0.5|1|0.5|K|15|LFK15|4.7683964628|1
2015-04-26 23:00|586.25||||2|||0|||M|15|LFM15|4.7683964628|1
2015-04-26 23:30|585.25|586.5|588.5|-0.002131|59|31|16|0.5|0.75|0.5|K|15|LFK15|4.7683964628|1
2015-04-27 00:00|585|587|588.25|-0.003407|165|69|32|0.75|0.75|0.75|K|15|LFK15|4.766359557|0
2015-04-27 00:30|587||||3|||0|||M|15|LFM15|4.766359557|1
2015-04-27 01:00|586|587.25|589.25|-0.002129|10|44|6|0.5|0.75|0.25|K|15|LFK15|4.766359557|1
2015-04-27 01:30|585.5|586.5|588.5|-0.001705|35|244|91|1.25|1.25|1.25|K|15|LFK15|4.76229269731|0
2015-04-27 02:00|586|587|589.25|-0.001704|187|385|70|0.75|1.25|1|K|15|LFK15|4.766359557|0
2015-04-27 02:30|587.25|588.5|590.75|-0.002124|419|573|88|2.5|2.75|2.25|K|15|LFK15|4.77652670623|0
2015-04-27 03:00|587.75|588.75|591|-0.001699|468|1343|132|1.25|1.5|1.25|K|15|LFK15|4.78059356592|0
2015-04-27 03:30|587.5|588.5|590.75|-0.001699|935|1413|255|1.5|2|1.5|K|15|LFK15|4.77856013607|0
2015-04-27 04:00|586|586.75|588.75|-0.001278|437|770|168|3.25|3.5|3.5|K|15|LFK15|4.766359557|0
2015-04-27 04:30|584.75|585.75|588|-0.001707|422|804|73|2.5|2.5|2|K|15|LFK15|4.75619240778|0
2015-04-27 05:00|585|585.75|588|-0.00128|248|457|123|1.5|1.25|1.5|K|15|LFK15|4.75822583762|0
2015-04-27 05:30|587.5|588.25|590.25|-0.001275|127|351|35|2|2.25|2|K|15|LFK15|4.77856013607|0
2015-04-27 06:00|587|587.5|589.25|-0.000851|219|300|93|1.75|1.75|1.75|K|15|LFK15|4.77449327638|0
2015-04-27 06:30|587.75|588.5|590.5|-0.001274|110|211|21|2|2|1|K|15|LFK15|4.78059356592|0
2015-04-27 07:00|587|588|589.75|-0.001701|272|622|162|1.75|1.75|1.75|K|15|LFK15|4.77449327638|0
2015-04-27 07:30|587.25|588|590|-0.001276|194|294|44|1.75|1.5|1.25|K|15|LFK15|4.77652670623|0
2015-04-27 08:00|589.5|590.25|592|-0.001271|1123|1654|476|3.5|3.5|3|K|15|LFK15|4.79482757483|0
2015-04-27 08:30|588|588.75|591|-0.001274|496|906|60|1.75|1.75|1.25|K|15|LFK15|4.78262699576|0
2015-04-27 09:00|586.5|587.25|589.25|-0.001277|531|1283|174|3|3.25|3.25|K|15|LFK15|4.77042641669|0
2015-04-27 09:30|583.75|584.5|586.5|-0.001283|1481|2482|469|5.25|5.25|4.75|K|15|LFK15|4.7480586884|0
2015-04-27 10:00|584.5|585.5|587.75|-0.001708|2192|3261|422|4|3.75|3.5|K|15|LFK15|4.75415897793|0
2015-04-27 10:30|586.25|587|589.25|-0.001278|1075|1693|329|3|3|3.25|K|15|LFK15|4.76839298685|0
2015-04-27 11:00|587.5|588|590.5|-0.00085|414|919|263|1.75|2|2|K|15|LFK15|4.77856013607|0
2015-04-27 11:30|587.5|588|590.25|-0.00085|192|403|161|2|2.25|1.75|K|15|LFK15|4.77856013607|0
2015-04-27 12:00|586.25|587|589|-0.001278|295|509|169|2.25|2.5|2.25|K|15|LFK15|4.76839298685|0
2015-04-27 12:30|583.25|584.75|587.75|-0.002565|67|322|45|3|2.75|2.5|K|15|LFK15|4.74399182871|0
2015-04-27 13:00|585.25|586.25|588.25|-0.001706|272|1552|259|4|4|3.5|K|15|LFK15|4.76025926747|0
2015-04-27 13:30|584.5|585|587.25|-0.000855|37|280|26|0.75|1.5|1|K|15|LFK15|4.75415897793|0
2015-04-27 14:00|584.25|585.5|587.25|-0.002135|146|370|59|1|1|0.75|K|15|LFK15|4.75212554809|0
2015-04-27 14:30|583.75|585|586.75|-0.002137|14|164|5|1|1|0.75|K|15|LFK15|4.7480586884|0
2015-04-27 15:00|583.75|584.75|586.75|-0.00171|8|51|5|0.5|0.75|0.25|K|15|LFK15|4.7480586884|0
2015-04-27 15:30|583|583.5|585.5|-0.000857|6|48|2|0.75|1.25|0.5|K|15|LFK15|4.74195839886|0
2015-04-27 16:00|584.25|585.25|587.25|-0.001709|3|8|1|0.5|1|0|K|15|LFK15|4.75212554809|0
2015-04-27 19:00|585||||17|||2.25|||M|15|LFM15|4.75009559271|1
2015-04-27 20:30|579.25|581|583|-0.003012|4|112|3|1.25|3.5|2|K|15|LFK15|4.75009559271|1
2015-04-27 21:00|580.5|581.5||-0.00172|2|71||0|0.75||K|15|LFK15|4.76034612269|0
2015-04-27 21:30|581|586.5||-0.009378|26|1||0.5|0||M|15|LFM15|4.75625296179|1
2015-04-27 22:00|581.5||||15|||0.25|||M|15|LFM15|4.76034612269|0
2015-04-27 22:30|580|582.5|585.75|-0.004292|2|1|1|0.25|0|0|M|15|LFM15|4.74806664|0
2015-04-27 23:00|580||||4|||0|||M|15|LFM15|4.74806664|0
2015-04-27 23:30|580.25|581||-0.001291|3|2||0|0||K|15|LFK15|4.74806664|1
2015-04-28 00:00|580|580.75||-0.001291|1|3||0|0||K|15|LFK15|4.74602094131|0
2015-04-28 00:30|578.5|580.5|581.5|-0.003445|26|29|7|0.5|1.75|0.25|K|15|LFK15|4.73374674922|0
2015-04-28 01:00|580.5|581.5|588|-0.00172|26|70|4|0.5|1|1|K|15|LFK15|4.75011233868|0
2015-04-28 01:30|579|580|582|-0.001724|147|144|20|1.75|1.75|1|K|15|LFK15|4.73783814659|0
2015-04-28 02:00|579.75|580.25|582.5|-0.000862|363|856|128|1.25|1.75|1.25|K|15|LFK15|4.74397524263|0
2015-04-28 02:30|580|581|583.25|-0.001721|236|730|33|2.25|2.75|2.25|K|15|LFK15|4.74602094131|0
2015-04-28 03:00|580.75|581.75|583.75|-0.001719|879|1429|164|1.75|1.75|1.5|K|15|LFK15|4.75215803736|0
2015-04-28 03:30|582.25|583.25|585.25|-0.001715|1104|1560|399|2|2|2.25|K|15|LFK15|4.76443222945|0
2015-04-28 04:00|582|583|584.75|-0.001715|596|777|198|2|2.5|2|K|15|LFK15|4.76238653077|0
2015-04-28 04:30|585.25|585.75|587.75|-0.000854|329|801|101|3.5|3.75|3.5|K|15|LFK15|4.78898061363|0
2015-04-28 05:00|585|585.75|587.5|-0.00128|309|403|93|1.75|1.75|1.5|K|15|LFK15|4.78693491495|0
2015-04-28 05:30|585|586|587.75|-0.001706|173|375|64|1.25|1.25|1.25|K|15|LFK15|4.78693491495|0
2015-04-28 06:00|583.5|584|586|-0.000856|227|543|55|1.75|2|1.5|K|15|LFK15|4.77466072286|0
2015-04-28 06:30|585|586|587.75|-0.001706|215|442|90|2.75|3|2.75|K|15|LFK15|4.78693491495|0
2015-04-28 07:00|583.5|585.25|586.5|-0.00299|104|326|33|2.5|2.25|2|K|15|LFK15|4.77466072286|0
2015-04-28 07:30|586|586.25|588.25|-0.000426|287|453|112|1.75|2|2|K|15|LFK15|4.79511770967|0
2015-04-28 08:00|584|585|587|-0.001709|197|689|73|2|2|1.25|K|15|LFK15|4.77875212022|0
2015-04-28 08:30|585.75|586.5|588.25|-0.001279|343|850|148|3.5|3.75|3.5|K|15|LFK15|4.79307201099|0
2015-04-28 09:00|588|589|590.75|-0.001698|836|1890|235|5|5|4.5|K|15|LFK15|4.81148329913|0
2015-04-28 09:30|587.75|588.5|590|-0.001274|706|1374|210|2.25|2.5|2.25|K|15|LFK15|4.80943760044|0
2015-04-28 10:00|586.25|587|588.5|-0.001278|892|2285|364|3.25|3|2.75|K|15|LFK15|4.79716340835|0
2015-04-28 10:30|587.75|588.25|590.25|-0.00085|776|1135|165|1.75|2.25|1.5|K|15|LFK15|4.80943760044|0
2015-04-28 11:00|587.25|587.75|589.5|-0.000851|170|752|153|1.5|1.25|1.5|K|15|LFK15|4.80534620308|0
2015-04-28 11:30|587|587.75|588.5|-0.001276|84|436|34|2|2.5|1.75|K|15|LFK15|4.8033005044|0
2015-04-28 12:00|584.5|585|586.75|-0.000855|140|428|16|2.75|3|2.25|K|15|LFK15|4.78284351758|0
2015-04-28 12:30|585.5|585.5|587.5|0|67|330|22|1.5|1.5|1|K|15|LFK15|4.79102631231|0
2015-04-28 13:00|583.5|584.5|585.75|-0.001711|304|902|119|2|2.25|2|K|15|LFK15|4.77466072286|0
2015-04-28 13:30|583.75|584.25|586.25|-0.000856|22|110|24|0.25|0.75|0.5|K|15|LFK15|4.77670642154|0
2015-04-28 14:00|583.5|584.5|586|-0.001711|65|319|32|0.5|0.75|0.5|K|15|LFK15|4.77466072286|0
2015-04-28 14:30|584|585|586.25|-0.001709|57|52|10|1|0.75|0.5|K|15|LFK15|4.77875212022|0
2015-04-28 15:00|584.5|585||-0.000855|62|14||0.25|0||K|15|LFK15|4.78284351758|0
2015-04-28 15:30|583|583.75|585.25|-0.001285|37|38|3|0.5|0.5|0|K|15|LFK15|4.77056932549|0
2015-04-28 16:00|583||||5|||0|||K|15|LFK15|4.77056932549|0
2015-04-28 19:00|583|583.75||-0.001285|1|33||0|0.75||K|15|LFK15|4.77056932549|0
2015-04-28 19:30|583.25||||7|||0.25|||M|15|LFM15|4.76648318474|1
2015-04-28 20:00|583.25|585|592.75|-0.002991|16|2|2|0.25|0|0|M|15|LFM15|4.76648318474|0
2015-04-28 20:30|583||||15|||0|||M|15|LFM15|4.76444011437|0
2015-04-28 21:00|582.25|582.75||-0.000858|2|4||0|0||K|15|LFK15|4.76444011437|1
2015-04-28 21:30|583|583.25|588.25|-0.000429|6|18|4|0.25|0.5|0|K|15|LFK15|4.77057722057|0
2015-04-28 22:00|583.25|588.25|598|-0.0085|11|2|2|0.25|0|0|M|15|LFM15|4.77057722057|1
2015-04-28 23:00|583.25||||1|||0|||M|15|LFM15|4.77057722057|0
2015-04-28 23:30|583.5||||11|||0.5|||M|15|LFM15|4.77262204578|0
2015-04-29 00:00|583.5||||12|||0.5|||M|15|LFM15|4.77262204578|0
2015-04-29 01:00|583|583.75|585.75|-0.001285|34|124|13|0.5|0.75|0.5|K|15|LFK15|4.77262204578|1
2015-04-29 01:30|583|583.75|585.5|-0.001285|77|187|43|0.25|0.75|0.5|K|15|LFK15|4.77262204578|0
2015-04-29 02:00|581.75|582.5|584.25|-0.001288|298|658|89|2.5|2.5|2.25|K|15|LFK15|4.76238915117|0
2015-04-29 02:30|582.5|583|584.75|-0.000858|224|369|26|1|1.5|1|K|15|LFK15|4.76852888794|0
2015-04-29 03:00|580.25|581.25|583|-0.00172|775|1796|222|2.75|2.75|2.25|K|15|LFK15|4.75010967764|0
2015-04-29 03:30|580.75|581.5|583.75|-0.00129|768|1483|333|1.75|1.5|1.25|K|15|LFK15|4.75420283549|0
2015-04-29 04:00|581.75|582.5|584|-0.001288|396|385|59|1|1|0.25|K|15|LFK15|4.76238915117|0
2015-04-29 04:30|583|583.5|585.25|-0.000857|380|661|50|1.75|1.75|1.5|K|15|LFK15|4.77262204578|0
2015-04-29 05:00|582.25|583|585.5|-0.001286|266|631|40|1.5|1.25|1.5|K|15|LFK15|4.76648230902|0
2015-04-29 05:30|583.25|583.75|584.75|-0.000857|150|239|12|1.5|1.75|0.25|K|15|LFK15|4.7746686247|0
2015-04-29 06:00|582.5|583.25|584.5|-0.001286|113|370|41|1|1.25|1.25|K|15|LFK15|4.76852888794|0
2015-04-29 06:30|583.5|584|586.25|-0.000856|77|269|57|0.75|1|1|K|15|LFK15|4.77671520363|0
2015-04-29 07:00|583.5|584.5|586|-0.001711|213|338|60|1|1.25|0.75|K|15|LFK15|4.77671520363|0
2015-04-29 07:30|585|585.75|587.25|-0.00128|440|984|59|3|3.25|3|K|15|LFK15|4.78899467716|0
2015-04-29 08:00|586.25|587.25|589|-0.001703|675|1249|90|2.5|2.75|2.5|K|15|LFK15|4.79922757177|0
2015-04-29 08:30|586.5|587.5|589.25|-0.001702|331|1170|60|2|2.5|2|K|15|LFK15|4.80127415069|0
2015-04-29 09:00|587.5|588.25|590|-0.001275|585|1647|171|2.25|2|2|K|15|LFK15|4.80946046638|0
2015-04-29 09:30|590.75|591.5|593.25|-0.001268|1495|2929|213|3.25|3.5|3.5|K|15|LFK15|4.83606599236|0
2015-04-29 10:00|593.5|594|596|-0.000842|3702|5567|680|3.75|3.5|3|K|15|LFK15|4.8585783605|0
2015-04-29 10:30|595.5|596.25|597.75|-0.001258|1232|3029|444|3.5|3.5|3.5|K|15|LFK15|4.87495099188|0
2015-04-29 11:00|595|595.25|597.25|-0.00042|246|1086|154|1.75|1.75|1.5|K|15|LFK15|4.87085783403|0
2015-04-29 11:30|597.5|598|599.75|-0.000836|724|1563|162|5.25|4.75|4.5|K|15|LFK15|4.89132362325|0
2015-04-29 12:00|597.25|597.75|600|-0.000836|236|684|35|2|2.25|1.5|K|15|LFK15|4.88927704433|0
2015-04-29 12:30|596.25|597|598.5|-0.001256|137|319|83|1.5|1.75|1.25|K|15|LFK15|4.88109072864|0
2015-04-29 13:00|593.25|594|595.75|-0.001263|595|3000|254|5.75|6.25|5.75|K|15|LFK15|4.85653178158|0
2015-04-29 13:30|591.5|592.25|593.75|-0.001266|82|229|26|1.75|2|1.75|K|15|LFK15|4.84220572913|0
2015-04-29 14:00|592.5|593.25|594.25|-0.001264|58|229|26|1.5|2|1.5|K|15|LFK15|4.85039204481|0
2015-04-29 14:30|592|592.75|594|-0.001265|25|55|1|1|1|0|K|15|LFK15|4.84629888697|0
2015-04-29 15:00|591.5|592.25|594.25|-0.001266|17|99|13|0.5|1|0.25|K|15|LFK15|4.84220572913|0
2015-04-29 15:30|591.75|592.5|593.75|-0.001266|4|12|4|0.25|0.75|0.75|K|15|LFK15|4.84425230805|0
2015-04-29 16:00|591.5|592.5||-0.001688|2|2||0|0.25||K|15|LFK15|4.84220572913|0
2015-04-29 19:00|591.75|597.25||-0.009209|57|1||1|0||M|15|LFM15|4.83607635478|1
2015-04-29 19:30|590.5|591.25|596.25|-0.001268|31|27|1|0.25|0.75|0|K|15|LFK15|4.78141998744|1
2015-04-29 20:00|590.5|591.25||-0.001268|3|3||0|0||K|15|LFK15|4.78141998744|0
2015-04-29 20:30|591.5|592|594|-0.000845|14|25|1|0.5|1|0|K|15|LFK15|4.78951722705|0
2015-04-29 21:00|592.25||||3|||0.5|||M|15|LFM15|4.79153982723|1
2015-04-29 22:00|591.75||||21|||0.75|||M|15|LFM15|4.78749462687|0
2015-04-29 22:30|591.5|592|593.75|-0.000845|14|49|3|0|0.75|0|K|15|LFK15|4.78749462687|1
2015-04-29 23:00|592.5||||4|||0.5|||M|15|LFM15|4.79153811895|1
2015-04-29 23:30|591.25|591.5|593.5|-0.000423|27|31|1|0.25|0.5|0|K|15|LFK15|4.79153811895|1
2015-04-30 00:00|591.5|592.25|593.75|-0.001266|5|15|8|0|0.75|0|K|15|LFK15|4.7935641393|0
2015-04-30 00:30|591.75|591.75|594|0|51|15|29|0|0.5|0|K|15|LFK15|4.79559015965|0
2015-04-30 01:00|590.5|591.25|593|-0.001268|222|263|21|1.25|1.25|1|K|15|LFK15|4.78546005791|0
2015-04-30 01:30|592|592.5|593.5|-0.000844|125|216|12|1.25|1.5|0.25|K|15|LFK15|4.79761617999|0
2015-04-30 02:00|593|593.75|595.5|-0.001263|373|694|96|2.75|2.75|1.75|K|15|LFK15|4.80572026138|0
2015-04-30 02:30|595.5|596|597.5|-0.000839|469|957|220|4|4|3.5|K|15|LFK15|4.82598046484|0
2015-04-30 03:00|597|597.5|598.5|-0.000837|700|2246|343|3.25|3.5|3.25|K|15|LFK15|4.83813658692|0
2015-04-30 03:30|595.75|596.5|597.75|-0.001257|826|1576|279|2.5|2.75|2.25|K|15|LFK15|4.82800648519|0
2015-04-30 04:00|593.75|594.5|596|-0.001262|901|1444|304|2.75|2.75|2.5|K|15|LFK15|4.81179832242|0
2015-04-30 04:30|591.25|592|593.75|-0.001267|579|1138|181|3.25|3.5|3.5|K|15|LFK15|4.79153811895|0
2015-04-30 05:00|593.5|594|595.75|-0.000842|451|761|99|2.5|2.5|2.5|K|15|LFK15|4.80977230207|0
2015-04-30 05:30|594.25|594.5|596|-0.000421|291|703|145|1.5|1.5|1.25|K|15|LFK15|4.81585036311|0
2015-04-30 06:00|595.5|595.75|597.25|-0.00042|234|544|67|1.75|2|1.75|K|15|LFK15|4.82598046484|0
2015-04-30 06:30|595.25|595.5|597.75|-0.00042|99|316|23|1|1.5|1.25|K|15|LFK15|4.82395444449|0
2015-04-30 07:00|595|595.5|596.5|-0.00084|205|631|71|1.25|1.25|1|K|15|LFK15|4.82192842415|0
2015-04-30 07:30|596.25|596.5|597.5|-0.000419|683|801|233|2.5|2.75|2.5|K|15|LFK15|4.83205852588|0
2015-04-30 08:00|593|593.25|594.75|-0.000421|976|1961|347|4.75|4.75|4.5|K|15|LFK15|4.80572026138|0
2015-04-30 08:30|594.25|595|596|-0.001261|746|1192|126|1.5|1.75|1.25|K|15|LFK15|4.81585036311|0
2015-04-30 09:00|595.75|595.5|596.75|0.00042|425|1461|337|2.75|2.75|2.75|K|15|LFK15|4.82800648519|0
2015-04-30 09:30|596.5|597|598.25|-0.000838|863|1741|300|2.5|2.25|2|K|15|LFK15|4.83408454622|0
2015-04-30 10:00|599|599|600.25|0|2244|5840|1012|4.25|4|3.75|K|15|LFK15|4.85434474969|0
2015-04-30 10:30|599.25|599.25|600.5|0|1100|2250|633|2|2.5|2|K|15|LFK15|4.85637077003|0
2015-04-30 11:00|601|600.75|602|0.000416|171|1363|286|2.25|2.25|2.25|K|15|LFK15|4.87055291246|0
2015-04-30 11:30|600.5|600.5|601.5|0|187|622|193|1.75|1.75|1.5|K|15|LFK15|4.86650087176|0
2015-04-30 12:00|600.25|600.25|601|0|721|1112|146|2|2|2|K|15|LFK15|4.86447485142|0
2015-04-30 12:30|602.5|602.25|603.5|0.000415|246|832|120|2.75|3|2.75|K|15|LFK15|4.88270903454|0
2015-04-30 13:00|602|601.75|603.25|0.000415|785|1720|808|2.25|2.5|2.25|K|15|LFK15|4.87865699384|0
2015-04-30 13:30|600.25|600|601.5|0.000417|32|472|43|2|2.5|2.25|K|15|LFK15|4.86447485142|0
2015-04-30 14:00|602|602|603|0|30|466|91|1.5|2.25|1.75|K|15|LFK15|4.87865699384|0
2015-04-30 14:30|602.75|603|604|-0.000415|24|93|1|1.75|1.75|0|K|15|LFK15|4.88473505488|0
2015-04-30 15:00|602.5|602.5|603.5|0|4|90|16|0.25|1|0.5|K|15|LFK15|4.88270903454|0
2015-04-30 15:30|602.75|603.25|604.25|-0.000829|20|27|3|0.5|0.75|0.25|K|15|LFK15|4.88473505488|0
2015-04-30 16:00|602.5|603.25|603.5|-0.001243|1|8|1|0|0|0|K|15|LFK15|4.88270903454|0
2015-04-30 19:00|602.5|601.75|603.5|0.001246|3|78|6|0.25|2.75|0|K|15|LFK15|4.88270903454|0
2015-04-30 19:30|601.5||||1|||0|||M|15|LFM15|4.88068048903|1
2015-04-30 20:00|601.5|601.5|605|0|1|4|1|0|0.25|0|K|15|LFK15|4.88068048903|1
2015-04-30 20:30|601.5||||4|||0|||M|15|LFM15|4.88068048903|1
2015-04-30 21:00|602.25|601.75||0.000831|1|39||0|0.5||K|15|LFK15|4.88068048903|1
2015-04-30 21:30|601.75|601.75|602.75|0|12|60|12|0|0.5|0|K|15|LFK15|4.87662845043|0
2015-04-30 22:00|602.25||||15|||0.5|||M|15|LFM15|4.88068048903|1
2015-04-30 22:30|602.25||||17|||0.25|||M|15|LFM15|4.88068048903|0
2015-04-30 23:00|602.75|602.75||0|3|10||0|0||K|15|LFK15|4.88068048903|1
2015-04-30 23:30|603.25|603||0.000415|1|6||0|0.25||K|15|LFK15|4.88472916633|0
2015-05-01 00:00|602.5||||7|||0.5|||M|15|LFM15|4.88067881047|1
2015-05-01 00:30|602.75||||8|||0.25|||M|15|LFM15|4.8827039884|0
2015-05-01 01:00|602.75|602.25|603.5|0.00083|20|62|7|0.25|0.75|0.5|K|15|LFK15|4.8827039884|1
2015-05-01 01:30|604|603.5|604.75|0.000829|34|217|41|1.25|1.75|1.25|K|15|LFK15|4.89282987805|0
2015-05-01 02:00|602.5|602.25|603.5|0.000415|42|552|47|1.75|1.75|1.75|K|15|LFK15|4.88067881047|0
2015-05-01 02:30|603|602.75|603.75|0.000415|58|568|138|1.5|1.75|1.5|K|15|LFK15|4.88472916633|0
2015-05-01 03:00|601.5|600.75|602.25|0.001248|250|1228|227|2.75|3.25|2.75|K|15|LFK15|4.87257809875|0
2015-05-01 03:30|602.5|601.75|603|0.001246|51|724|146|2.25|2|2|K|15|LFK15|4.88067881047|0
2015-05-01 04:00|602.5|602.25|603.75|0.000415|40|487|55|1.25|1.5|1.25|K|15|LFK15|4.88067881047|0
2015-05-01 04:30|602.75|602.25|603.75|0.00083|88|611|139|1.5|1.75|1.75|K|15|LFK15|4.8827039884|0
2015-05-01 05:00|601.75|601.25|602.25|0.000832|303|615|75|2.25|2.25|2|K|15|LFK15|4.87460327668|0
2015-05-01 05:30|600.75|600.25|601.5|0.000833|127|314|52|1.5|1.75|1.5|K|15|LFK15|4.86650256496|0
2015-05-01 06:00|601.5|600.75|602|0.001248|139|507|29|1.25|1|1|K|15|LFK15|4.87257809875|0
2015-05-01 06:30|601.25|600.75|601.75|0.000832|54|334|23|0.75|0.75|0.5|K|15|LFK15|4.87055292082|0
2015-05-01 07:00|600.75|600|601|0.00125|177|675|59|1.25|1.5|1.5|K|15|LFK15|4.86650256496|0
2015-05-01 07:30|600.25|599.75|600.75|0.000834|297|931|77|1.5|1.75|1.25|K|15|LFK15|4.86245220911|0
2015-05-01 08:00|600.25|599.75|600.75|0.000834|157|1030|96|1.75|2.25|1.75|K|15|LFK15|4.86245220911|0
2015-05-01 08:30|601|600.5|601.5|0.000833|431|1935|136|1.75|1.75|1.75|K|15|LFK15|4.86852774289|0
2015-05-01 09:00|600.75|600.25|601.25|0.000833|486|1340|127|1.75|2|1.5|K|15|LFK15|4.86650256496|0
2015-05-01 09:30|601.5|601|601.75|0.000832|963|1976|240|1.5|1.5|1|K|15|LFK15|4.87257809875|0
2015-05-01 10:00|600.5|600.5|601.5|0|1156|2976|369|2.5|2.5|2|K|15|LFK15|4.86447738704|0
2015-05-01 10:30|599.25|599.25|600.25|0|715|1554|164|1.5|1.75|1.25|K|15|LFK15|4.85435149739|0
2015-05-01 11:00|597.75|597.75|598.75|0|192|933|119|2.5|2.75|2.25|K|15|LFK15|4.84220042981|0
2015-05-01 11:30|597.5|597.75|598.75|-0.000418|150|478|33|2|2.25|1.75|K|15|LFK15|4.84017525188|0
2015-05-01 12:00|600.25|600|601|0.000417|249|631|122|2.5|2.5|2.25|K|15|LFK15|4.86245220911|0
2015-05-01 12:30|601.25|601|602|0.000416|144|250|56|1.75|1.5|1.5|K|15|LFK15|4.87055292082|0
2015-05-01 13:00|603.25|603.25|604.25|0|861|1507|615|5.5|5.5|5.25|K|15|LFK15|4.88675434426|0
2015-05-01 13:30|604.5|604.25|605.25|0.000414|21|106|65|1.5|1|1.25|K|15|LFK15|4.89688023391|0
2015-05-01 14:00|604.75|605|606|-0.000413|320|355|90|1.75|1.75|1.75|K|15|LFK15|4.89890541184|0
2015-05-01 14:30|604.75|605|605.5|-0.000413|57|96|12|0.5|0.75|0.5|K|15|LFK15|4.89890541184|0
2015-05-01 15:00|604|604.25|605|-0.000414|38|58|6|1|1|0.25|K|15|LFK15|4.89282987805|0
2015-05-01 15:30|604.25|604.25|605|0|2|48|1|0|0.5|0|K|15|LFK15|4.89485505598|0
2015-05-01 16:00|604.5|604||0.000828|3|10||0.75|0.5||K|15|LFK15|4.89688023391|0
2015-05-03 17:00|602.5|604||-0.002483|1|21||0|2.5||K|15|LFK15|4.88067881047|0
2015-05-03 17:30|605||||1|||0|||M|15|LFM15|4.88875940453|1
2015-05-03 19:00|604.25||||2|||0|||M|15|LFM15|4.88269895899|0
2015-05-03 20:00|602.25||||18|||1.75|||M|15|LFM15|4.86653777087|0
2015-05-03 21:00|602||||4|||0.25|||M|15|LFM15|4.86451762236|0
2015-05-03 21:30|602.5||||47|||1.25|||M|15|LFM15|4.86855791939|0
2015-05-03 22:00|602.75|602.75||0|7|87||0|0.75||K|15|LFK15|4.86855791939|1
2015-05-03 22:30|602.25|602.5||-0.000415|5|46||0|0.25||K|15|LFK15|4.86451929813|0
2015-05-03 23:00|602.5|602.5||0|18|34||0|0.25||K|15|LFK15|4.86653860876|0
2015-05-03 23:30|602.5|602.5||0|40|30||0|0||K|15|LFK15|4.86653860876|0
2015-05-04 00:00|602.5|603.25||-0.001243|1|54||0|0.75||K|15|LFK15|4.86653860876|0
2015-05-04 00:30|602.75|603.75||-0.001656|10|1||0|0||M|15|LFM15|4.86250500859|1
2015-05-04 01:00|603.25|603|604|0.000415|5|56|5|0|0.5|0.25|K|15|LFK15|4.85847808933|1
2015-05-04 01:30|603.25|603|603.75|0.000415|32|194|16|0.5|1|1|K|15|LFK15|4.85847808933|0
2015-05-04 02:00|603.75|603.5|604.5|0.000414|121|379|21|1.25|1.25|1|K|15|LFK15|4.86250500859|0
2015-05-04 02:30|603.5|603.25|603.5|0.000414|172|422|24|1.75|1.75|1.5|K|15|LFK15|4.86049154896|0
2015-05-04 03:00|604.5|604.5|605.5|0|706|1327|160|2.5|2.25|1.75|K|15|LFK15|4.86854538748|0
2015-05-04 03:30|605|605|605.75|0|1083|1551|187|1.5|1.75|1.25|K|15|LFK15|4.87257230674|0
2015-05-04 04:00|605.25|605|606.25|0.000413|616|840|196|1.25|1.5|1.25|K|15|LFK15|4.87458576637|0
2015-05-04 04:30|606|605.75|606.5|0.000413|189|297|50|1.25|1.5|1.25|K|15|LFK15|4.88062614527|0
2015-05-04 05:00|604.5|604.25|605.25|0.000414|162|670|116|1.5|1.75|1.5|K|15|LFK15|4.86854538748|0
2015-05-04 05:30|605|604.75|605.25|0.000413|113|405|68|0.75|1|0.5|K|15|LFK15|4.87257230674|0
2015-05-04 06:00|605.25|605.25|606|0|84|141|30|1|0.75|0.5|K|15|LFK15|4.87458576637|0
2015-05-04 06:30|606|606.25|607.5|-0.000412|130|432|57|1.25|1.5|1.5|K|15|LFK15|4.88062614527|0
2015-05-04 07:00|604.5|604.75|605.5|-0.000413|123|332|46|1.75|1.75|1.5|K|15|LFK15|4.86854538748|0
2015-05-04 07:30|606|606|607.25|0|135|566|127|2.25|1.75|1.75|K|15|LFK15|4.88062614527|0
2015-05-04 08:00|600.25|600.5|601.5|-0.000416|374|1452|172|5.75|5.75|5.75|K|15|LFK15|4.83431657376|0
2015-05-04 08:30|600.25|600.25|601.25|0|159|1324|126|1.25|2|1.5|K|15|LFK15|4.83431657376|0
2015-05-04 09:00|600.25|600.25|601.25|0|283|1155|232|2.75|3.25|2.75|K|15|LFK15|4.83431657376|0
2015-05-04 09:30|599.5|599.75|600.5|-0.000417|162|1016|66|2|2.25|2|K|15|LFK15|4.82827619486|0
2015-05-04 10:00|604.5|605|605.75|-0.000826|904|2803|339|5.25|5.5|5.5|K|15|LFK15|4.86854538748|0
2015-05-04 10:30|603.75|603.5|604|0.000414|220|1186|141|2.25|2|1.75|K|15|LFK15|4.86250500859|0
2015-05-04 11:00|602.75|602.75|603.75|0|49|1498|106|1.5|1.5|1.5|K|15|LFK15|4.85445117006|0
2015-05-04 11:30|604.5|604.25|605.5|0.000414|63|806|182|2.25|2.5|2.25|K|15|LFK15|4.86854538748|0
2015-05-04 12:00|601.75|602|602.75|-0.000415|34|303|6|2.25|2.25|1.75|K|15|LFK15|4.84639733154|0
2015-05-04 12:30|601.75|601.75|602.75|0|29|228|8|0.75|1|0.75|K|15|LFK15|4.84639733154|0
2015-05-04 13:00|603.5|603.75|604.5|-0.000414|167|457|28|2.75|2.75|0.75|K|15|LFK15|4.86049154896|0
2015-05-04 13:30|603.75|603.75|604.5|0|25|90|9|0.75|0.75|0.75|K|15|LFK15|4.86250500859|0
2015-05-04 14:00|603.75|604.25|604.75|-0.000827|15|51|8|0.5|0.75|0.25|K|15|LFK15|4.86250500859|0
2015-05-04 14:30|604.25|603.75|605|0.000828|3|49|3|0.5|0.5|0.25|K|15|LFK15|4.86653192785|0
2015-05-04 15:00|604.25|604.25|605|0|6|29|2|0|0.5|0|K|15|LFK15|4.86653192785|0
2015-05-04 15:30|604|604|605|0|1|36|1|0|0.5|0|K|15|LFK15|4.86451846822|0
2015-05-04 16:00|604.5||||4|||0|||M|15|LFM15|4.86854538748|1
2015-05-04 19:00|603.75|603.75|604.5|0|10|15|1|0|0.5|0|K|15|LFK15|4.86854538748|1
2015-05-04 20:00|603.5||||24|||0.25|||M|15|LFM15|4.86652942666|1
2015-05-04 20:30|603.5||||2|||0|||M|15|LFM15|4.86652942666|0
2015-05-04 21:00|603|603.5|604|-0.000829|15|25|12|0|0.5|0|K|15|LFK15|4.86652942666|1
2015-05-04 21:30|603.25||||31|||0.75|||M|15|LFM15|4.86451346583|1
2015-05-04 22:00|603.5|603.5|618|0|25|8|14|0.75|0|0|M|15|LFM15|4.86652942666|0
2015-05-04 22:30|604|603.5|603.75|0.000829|2|21|2|0|1.25|0|K|15|LFK15|4.8705613483|1
2015-05-04 23:00|603|603|618|0|1|34|11|0|0.5|0|K|15|LFK15|4.86249750501|0
2015-05-04 23:30|603.75|603.5|604.5|0.000414|3|10|3|0|0.5|0|K|15|LFK15|4.86854538748|0
2015-05-05 00:00|602.75|602|603|0.001246|25|25|20|0.25|1.25|0.75|K|15|LFK15|4.86048154419|0
2015-05-05 00:30|603.75|603.75||0|3|13||0|1.5||K|15|LFK15|4.86854538748|0
2015-05-05 01:00|603|603|603.75|0|162|164|45|1.25|1.25|1|K|15|LFK15|4.86249750501|0
2015-05-05 01:30|602.5|602.25|603.25|0.000415|8|177|14|0.5|0.75|0.75|K|15|LFK15|4.85846558337|0
2015-05-05 02:00|604.5|604.25|605.25|0.000414|468|994|238|3.5|3.25|3.25|K|15|LFK15|4.87459326995|0
2015-05-05 02:30|603.25|603|603.75|0.000415|289|535|50|2|2|2.25|K|15|LFK15|4.86451346583|0
2015-05-05 03:00|605.5|605.5|606.25|0|770|2328|346|3.25|3.5|3|K|15|LFK15|4.88265711324|0
2015-05-05 03:30|606.5|606.25|606.75|0.000412|1072|1570|326|1.75|1.75|1.75|K|15|LFK15|4.89072095653|0
2015-05-05 04:00|607.5|607.25|607.5|0.000412|471|972|143|1.25|1.5|1.25|K|15|LFK15|4.89878479982|0
2015-05-05 04:30|607.5|607|607.75|0.000824|419|542|172|1|1|1|K|15|LFK15|4.89878479982|0
2015-05-05 05:00|608.5|607.75|608.5|0.001234|295|722|104|1.25|1|1|K|15|LFK15|4.90684864312|0
2015-05-05 05:30|608|607.75|608.25|0.000411|217|791|122|1.25|1.25|1.25|K|15|LFK15|4.90281672147|0
2015-05-05 06:00|609.75|609.25|610|0.000821|74|752|142|2|2.25|2|K|15|LFK15|4.91692844723|0
2015-05-05 06:30|611.75|611.5|612.25|0.000409|333|1203|131|2|2.25|2|K|15|LFK15|4.93305613382|0
2015-05-05 07:00|612.75|612|612.75|0.001225|691|2262|231|3.25|3.25|3|K|15|LFK15|4.94111997711|0
2015-05-05 07:30|614.5|614.25|614.5|0.000407|575|1316|213|2.25|2.25|2.25|K|15|LFK15|4.95523170287|0
2015-05-05 08:00|617|616.5|617|0.000811|901|3019|587|3.75|3.75|3.75|K|15|LFK15|4.9753913111|0
2015-05-05 08:30|617.5|617.25|618|0.000405|735|3320|499|3.75|3.75|3.5|K|15|LFK15|4.97942323274|0
2015-05-05 09:00|618.25|618|618.75|0.000405|651|2935|342|4.25|4.5|4|K|15|LFK15|4.98547111521|0
2015-05-05 09:30|620.75|620.75|621|0|1382|3259|459|3|3|3|K|15|LFK15|5.00563072344|0
2015-05-05 10:00|619.5|619.25|620|0.000404|3299|5617|779|4.5|4.75|4.5|K|15|LFK15|4.99555091933|0
2015-05-05 10:30|618.75|618.25|619.25|0.000809|1159|2754|320|1.75|2.25|1.75|K|15|LFK15|4.98950303686|0
2015-05-05 11:00|618.5|618|618.75|0.000809|257|1005|210|1.5|1.5|1.75|K|15|LFK15|4.98748707604|0
2015-05-05 11:30|617.75|617.75|618.5|0|390|569|107|1.5|1.25|1.5|K|15|LFK15|4.98143919357|0
2015-05-05 12:00|618.25|618|619.25|0.000405|158|624|81|1|1|0.75|K|15|LFK15|4.98547111521|0
2015-05-05 12:30|616.25|616|617|0.000406|99|368|41|2.5|3|2.5|K|15|LFK15|4.96934342863|0
2015-05-05 13:00|614.25|614.25|615|0|292|1424|191|2.75|3.25|2.5|K|15|LFK15|4.95321574205|0
2015-05-05 13:30|614.5|614.5|615.5|0|40|368|35|0.75|1|0.5|K|15|LFK15|4.95523170287|0
2015-05-05 14:00|615.25|615|616|0.000407|161|332|111|1|1|1|K|15|LFK15|4.96127958534|0
2015-05-05 14:30|614.5|614.25|615|0.000407|18|94|13|0.75|0.75|1|K|15|LFK15|4.95523170287|0
2015-05-05 15:00|615|614.75|615.25|0.000407|5|56|6|0.25|0.75|0.5|K|15|LFK15|4.95926362451|0
2015-05-05 15:30|615.25|615|615.75|0.000407|7|97|19|0.5|1.25|1.5|K|15|LFK15|4.96127958534|0
2015-05-05 16:00|615|614.75||0.000407|3|4||0|0||K|15|LFK15|4.95926362451|0
2015-05-05 16:30|614.75|615.25||-0.000813|2|3||0|0.5||K|15|LFK15|4.95724766369|0
2015-05-05 19:00|616.75|616.25|617.25|0.000811|3|61|2|0.75|1|0|K|15|LFK15|4.97337535027|0
2015-05-05 19:30|616.5||||11|||0.25|||M|15|LFM15|4.97539294677|1
2015-05-05 20:30|616.5|616.25||0.000406|10|17||0|0.5||K|15|LFK15|4.97539294677|1
2015-05-05 21:00|616.75|616.25|617.25|0.000811|10|47|10|0|0.25|0|K|15|LFK15|4.97741054326|0
2015-05-05 21:30|616.75||||1|||0|||M|15|LFM15|4.98144901023|1
2015-05-05 22:00|619|618.5|619.5|0.000808|157|221|23|2.5|2.5|2.25|K|15|LFK15|4.98144901023|1
2015-05-05 22:30|620.75|620.5|621|0.000403|42|180|38|2|2.5|2|K|15|LFK15|4.99553226672|0
2015-05-05 23:00|620|619.5|620.5|0.000807|6|85|19|0.75|1.5|1.25|K|15|LFK15|4.98949658537|0
2015-05-05 23:30|620|619.5|619.75|0.000807|17|59|7|0.5|0.75|0.75|K|15|LFK15|4.98949658537|0
2015-05-06 00:00|618.75||||7|||0.5|||M|15|LFM15|4.9834560326|1
2015-05-06 00:30|620.5|619.5||0.001614|41|70||0.75|1||K|15|LFK15|4.9834560326|1
2015-05-06 01:00|619.5|618.75|619.25|0.001212|10|135|8|1|1.5|1.25|K|15|LFK15|4.97542467719|0
2015-05-06 01:30|620.25|620|620.5|0.000403|214|1014|264|3.25|3.5|3.25|K|15|LFK15|4.98144819375|0
2015-05-06 02:00|620|619.5|620.25|0.000807|184|961|243|2.25|2.5|2.25|K|15|LFK15|4.97944035489|0
2015-05-06 02:30|621.75|621|621.5|0.001208|304|1257|287|2.5|2.75|2.5|K|15|LFK15|4.99349522686|0
2015-05-06 03:00|622.5|622.25|622.75|0.000402|793|2950|500|2.5|2.75|2.5|K|15|LFK15|4.99951874342|0
2015-05-06 03:30|623.25|622.75|623.75|0.000803|1824|4114|1029|3|3|3|K|15|LFK15|5.00554225998|0
2015-05-06 04:00|625|624.5|625.5|0.000801|254|1028|149|2.75|3|2.75|K|15|LFK15|5.01959713195|0
2015-05-06 04:30|624.75|624.5|625|0.0004|310|558|64|1.5|1.5|1|K|15|LFK15|5.0175892931|0
2015-05-06 05:00|624.5|624.25|625.5|0.0004|227|863|73|1.5|1.25|1|K|15|LFK15|5.01558145424|0
2015-05-06 05:30|624.5|624|625|0.000801|174|718|73|1.25|1.5|1.5|K|15|LFK15|5.01558145424|0
2015-05-06 06:00|624.25|623.75|625.25|0.000802|124|520|44|0.75|0.75|1|K|15|LFK15|5.01357361539|0
2015-05-06 06:30|622.75|622.75|624|0|113|788|111|1.75|1.75|1.5|K|15|LFK15|5.00152658228|0
2015-05-06 07:00|624|624|625|0|485|758|192|2.5|2.25|1.75|K|15|LFK15|5.01156577654|0
2015-05-06 07:30|625.25|625|626.5|0.0004|188|1016|107|2.25|2.5|2.25|K|15|LFK15|5.0216049708|0
2015-05-06 08:00|624.25|624|625|0.000401|409|1363|236|1.75|1.75|1.75|K|15|LFK15|5.01357361539|0
2015-05-06 08:30|625.75|625.5|626.75|0.0004|473|2123|190|3|3|2.5|K|15|LFK15|5.02562064851|0
2015-05-06 09:00|626|625.5|626.25|0.000799|465|1836|463|1.5|1.5|1.25|K|15|LFK15|5.02762848736|0
2015-05-06 09:30|624.5|623.25|623.75|0.002006|1708|5936|1673|5.5|6|6|K|15|LFK15|5.01558145424|0
2015-05-06 10:00|621.5|620.5|620.75|0.001612|2279|6416|1544|4.25|4.5|4.25|K|15|LFK15|4.99148738801|0
2015-05-06 10:30|616.75|616.25|616.5|0.000811|1002|4306|805|5.5|5|4.75|K|15|LFK15|4.95333844981|0
2015-05-06 11:00|617.75|616.75|618|0.001621|359|1560|353|1.75|2|1.75|K|15|LFK15|4.96136980522|0
2015-05-06 11:30|617|615.75|616.75|0.00203|178|1097|197|1|1.5|1.25|K|15|LFK15|4.95534628866|0
2015-05-06 12:00|615|614.25|614.75|0.001221|425|1177|461|3|3|2.75|K|15|LFK15|4.93928357784|0
2015-05-06 12:30|616|615|615.5|0.001626|287|1006|239|2.25|2.5|2.25|K|15|LFK15|4.94731493325|0
2015-05-06 13:00|615.75|615|615.75|0.00122|297|1613|379|3.75|4.5|4|K|15|LFK15|4.9453070944|0
2015-05-06 13:30|616.5|615.5|616.25|0.001625|92|255|107|1.25|1.25|1.5|K|15|LFK15|4.95133061096|0
2015-05-06 14:00|615.5|614.5|615.75|0.001627|24|233|65|1|1.25|1.25|K|15|LFK15|4.94329925554|0
2015-05-06 14:30|614.25|613.5|614.75|0.001222|43|135|14|1.25|1.5|0.75|K|15|LFK15|4.93326006128|0
2015-05-06 15:00|614.75|614|614.75|0.001221|2|42|6|0|1|0.5|K|15|LFK15|4.93727573899|0
2015-05-06 15:30|614.25|613.5|614.25|0.001222|8|32|18|0.5|1|0.75|K|15|LFK15|4.93326006128|0
2015-05-06 16:00|614|613.25||0.001223|1|4||0|0.25||K|15|LFK15|4.93125222243|0
2015-05-06 19:00|612.75|612|613|0.001225|7|26|2|0.25|2|0.25|K|15|LFK15|4.92121302816|0
2015-05-06 19:30|614.75|625||-0.0164|4|16||0|0.5||Q|15|LFQ15|4.943326322|1
2015-05-06 20:00|612.25|625||-0.0204|4|30||0.5|0||M|15|LFM15|4.84248246503|1
2015-05-06 20:30|611.75||||25|||0.25|||M|15|LFM15|4.83852780397|0
2015-05-06 21:00|612|611.25|611.5|0.001227|26|31|24|0.5|0.5|0.5|K|15|LFK15|4.83852780397|1
2015-05-06 21:30|612|611||0.001637|7|22||0.25|0.5||K|15|LFK15|4.83852780397|0
2015-05-06 22:00|612.25|611.5||0.001226|15|17||0|0.25||K|15|LFK15|4.84050432677|0
2015-05-06 22:30|612.5|611.25||0.002045|1|2||0|0.5||K|15|LFK15|4.84248084956|0
2015-05-06 23:00|611.75||||1|||0|||M|15|LFM15|4.84644197909|1
2015-05-06 23:30|613|612.25|623|0.001225|17|19|4|0.25|0.5|0|K|15|LFK15|4.84644197909|1
2015-05-07 00:00|614|613.25|613.75|0.001223|27|111|24|0.5|1.25|0.75|K|15|LFK15|4.85434808346|0
2015-05-07 00:30|612.75|613.5|615.5|-0.001222|24|3|1|0.5|0.25|0|M|15|LFM15|4.85039019673|1
2015-05-07 01:00|616|614.75|615.5|0.002033|15|151|77|1.75|2.5|2|K|15|LFK15|4.87015543795|1
2015-05-07 01:30|615|614.25|615|0.001221|41|307|23|1|1|0.5|K|15|LFK15|4.86224934146|0
2015-05-07 02:00|618.25|617.25|617.75|0.00162|237|1029|463|3|3.25|2.75|K|15|LFK15|4.88794415506|0
2015-05-07 02:30|617.5|616.5|617|0.001622|117|834|338|2|2.25|2.25|K|15|LFK15|4.88201458269|0
2015-05-07 03:00|620.25|618.75|619.25|0.002424|962|3313|603|3.75|3.5|3|K|15|LFK15|4.90375634804|0
2015-05-07 03:30|620|618.5|619.25|0.002425|379|1994|442|0.75|0.75|1|K|15|LFK15|4.90177982391|0
2015-05-07 04:00|619.5|618|618.25|0.002427|258|1124|267|1.25|1.75|2|K|15|LFK15|4.89782677567|0
2015-05-07 04:30|619.25|617.75|618.25|0.002428|151|753|148|1|1|0.75|K|15|LFK15|4.89585025155|0
2015-05-07 05:00|616.25|614.75|615|0.00244|457|954|200|3.5|3.75|3.5|K|15|LFK15|4.87213196208|0
2015-05-07 05:30|618.25|617|617.25|0.002026|179|944|164|2|2.25|2.5|K|15|LFK15|4.88794415506|0
2015-05-07 06:00|618.25|616.75|617.25|0.002432|103|497|93|1.25|1.25|1.5|K|15|LFK15|4.88794415506|0
2015-05-07 06:30|619.5|617.75|618.25|0.002833|136|523|114|2|1.75|1.75|K|15|LFK15|4.89782677567|0
2015-05-07 07:00|618.5|617|617.5|0.002431|413|952|187|1.75|2|1.25|K|15|LFK15|4.88992067918|0
2015-05-07 07:30|616.75|615.25|615.5|0.002438|833|1343|297|2.25|2.5|2.25|K|15|LFK15|4.87608501032|0
2015-05-07 08:00|615.75|614|614.5|0.00285|1226|3581|835|3.75|4.5|4.25|K|15|LFK15|4.86817891383|0
2015-05-07 08:30|610.75|609|609.5|0.002874|691|3461|506|5.5|6|6|K|15|LFK15|4.82864843138|0
2015-05-07 09:00|607.25|605.5|606|0.00289|852|2563|481|5|5|4.75|K|15|LFK15|4.80097709366|0
2015-05-07 09:30|606.75|605|605.5|0.002893|826|4716|895|3.75|3.5|3.5|K|15|LFK15|4.79702404542|0
2015-05-07 10:00|606|605|606|0.001653|1089|4383|1332|2.5|3|3|K|15|LFK15|4.79109447305|0
2015-05-07 10:30|605|604.25|605.5|0.001241|925|2933|748|2.75|2.25|2|K|15|LFK15|4.78318837656|0
2015-05-07 11:00|604.75|604|605.25|0.001242|218|1219|369|1.5|1.5|1.5|K|15|LFK15|4.78121185244|0
2015-05-07 11:30|602.5|602|603.25|0.000831|206|1072|156|3|3.25|2.5|K|15|LFK15|4.76342313534|0
2015-05-07 12:00|599|598.5|600|0.000835|321|1740|308|5.25|5|4.5|K|15|LFK15|4.73575179762|0
2015-05-07 12:30|597.25|596.75|598.25|0.000838|203|832|174|2.75|2.75|3|K|15|LFK15|4.72191612876|0
2015-05-07 13:00|598.25|597.75|599|0.000836|385|1860|298|2.75|2.5|2.5|K|15|LFK15|4.72982222525|0
2015-05-07 13:30|597.75|597|598.75|0.001256|61|397|82|1.25|1.75|1.75|K|15|LFK15|4.72586917701|0
2015-05-07 14:00|598.5|597.75|599|0.001255|23|325|43|1.25|1.5|1.25|K|15|LFK15|4.73179874937|0
2015-05-07 14:30|597.5|597|598.5|0.000838|18|94|17|1.5|1.5|0.75|K|15|LFK15|4.72389265288|0
2015-05-07 15:00|598|597.5|598.75|0.000837|5|65|12|0|1|0.25|K|15|LFK15|4.72784570113|0
2015-05-07 15:30|599.5|598.75|600.25|0.001253|2|11|2|0.5|1.25|0|K|15|LFK15|4.73970484586|0
2015-05-07 16:00|598.25||||4|||0|||M|15|LFM15|4.73574684599|1
2015-05-07 19:00|598.5||||1|||0|||M|15|LFM15|4.73772584593|0
2015-05-07 19:30|599||||2|||0|||M|15|LFM15|4.7416838458|0
2015-05-07 20:00|598.25||||6|||0.25|||M|15|LFM15|4.73574684599|0
2015-05-07 20:30|598.25||||4|||0|||M|15|LFM15|4.73574684599|0
2015-05-07 21:00|598.5||||7|||0.5|||M|15|LFM15|4.73772584593|0
2015-05-07 21:30|598.25|599.5||-0.002085|6|1||0.25|0||M|15|LFM15|4.73574684599|0
2015-05-07 22:00|598.25|599.75|601.25|-0.002501|55|4|1|1|0|0|M|15|LFM15|4.73574684599|0
2015-05-07 22:30|596.5|598.25||-0.002925|39|2||0.75|0.5||M|15|LFM15|4.72189384644|0
2015-05-07 23:00|596.5||||22|||0.25|||M|15|LFM15|4.72189384644|0
2015-05-07 23:30|596.5||||19|||0.5|||M|15|LFM15|4.72189384644|0
2015-05-08 00:00|595.5|597||-0.002513|17|2||1.5|0||M|15|LFM15|4.7139778467|0
2015-05-08 00:30|596.25|595.75|597.25|0.000839|19|58|5|0|0.75|0.5|K|15|LFK15|4.70805576398|1
2015-05-08 01:00|596|595.5|597.5|0.00084|189|574|170|1.75|1.75|2|K|15|LFK15|4.70608173641|0
2015-05-08 01:30|596.75|596.25|597.5|0.000839|59|439|121|1.75|3|2.75|K|15|LFK15|4.71200381913|0
2015-05-08 02:00|599.25|598.5|600|0.001253|93|1288|263|3.5|4.25|4|K|15|LFK15|4.73174409487|0
2015-05-08 02:30|597.5|597|598.5|0.000838|128|1453|376|2.5|2.75|2.5|K|15|LFK15|4.71792590185|0
2015-05-08 03:00|600|599.5|601.25|0.000834|429|2888|828|4|3.75|3.75|K|15|LFK15|4.73766617759|0
2015-05-08 03:30|599.75|599.25|600.75|0.000834|668|2426|558|1|1.5|1.25|K|15|LFK15|4.73569215002|0
2015-05-08 04:00|597.25|596.25|598|0.001677|559|1851|420|4|3.75|3.75|K|15|LFK15|4.71595187428|0
2015-05-08 04:30|596.25|595.5|597.25|0.001259|150|908|332|1.75|2.25|2.25|K|15|LFK15|4.70805576398|0
2015-05-08 05:00|596.75|596.5|598.25|0.000419|195|956|387|2.25|2.25|2|K|15|LFK15|4.71200381913|0
2015-05-08 05:30|597.5|597|598.75|0.000838|111|980|194|2|2|2|K|15|LFK15|4.71792590185|0
2015-05-08 06:00|598.5|598.25|600|0.000418|108|908|264|2|2.5|2|K|15|LFK15|4.72582201215|0
2015-05-08 06:30|599.75|599.25|600.75|0.000834|274|1740|581|2|1.75|1.5|K|15|LFK15|4.73569215002|0
2015-05-08 07:00|600.5|599.75|601.75|0.001251|178|925|238|1.25|1.5|1.25|K|15|LFK15|4.74161423274|0
2015-05-08 07:30|600.75|600|601.75|0.00125|650|2126|741|3.5|3.75|4|K|15|LFK15|4.74358826031|0
2015-05-08 08:00|596.25|595.5|597.25|0.001259|672|2305|687|6.25|6.5|6.25|K|15|LFK15|4.70805576398|0
2015-05-08 08:30|591.25|590.25|591.5|0.001694|1455|5389|1710|7.5|8|8.25|K|15|LFK15|4.6685752125|0
2015-05-08 09:00|588.75|588.25|589.75|0.00085|556|3206|515|4|4|4|K|15|LFK15|4.64883493676|0
2015-05-08 09:30|590.5|590|592|0.000847|459|2840|787|2.25|2.5|3|K|15|LFK15|4.66265312978|0
2015-05-08 10:00|595.75|594.75|596.75|0.001681|1333|6638|1536|6.75|6.75|6.25|K|15|LFK15|4.70410770883|0
2015-05-08 10:30|597.5|596.75|598.5|0.001257|880|2951|857|4.5|4.5|4.25|K|15|LFK15|4.71792590185|0
2015-05-08 11:00|597.75|596.75|598.5|0.001676|210|1886|427|2.25|2.5|2.25|K|15|LFK15|4.71989992942|0
2015-05-08 11:30|596.5|595.5|597|0.001679|221|1096|375|2.75|3|2.75|K|15|LFK15|4.71002979155|0
2015-05-08 12:00|598|597|598.5|0.001675|94|453|168|2|2|2|K|15|LFK15|4.721873957|0
2015-05-08 12:30|596.25|595.5|597|0.001259|102|666|111|3.5|3.75|3.5|K|15|LFK15|4.70805576398|0
2015-05-08 13:00|597|596.5|598|0.000838|236|1770|413|3|3|3|K|15|LFK15|4.7139778467|0
2015-05-08 13:30|596.5|595.75|597.25|0.001259|32|500|44|1.25|1.25|1.25|K|15|LFK15|4.71002979155|0
2015-05-08 14:00|596|595.5|597.25|0.00084|12|236|40|1|1.5|1.25|K|15|LFK15|4.70608173641|0
2015-05-08 14:30|596.75|596.75|598|0|20|112|8|1|1.25|0.5|K|15|LFK15|4.71200381913|0
2015-05-08 15:00|597.75|596.25|598|0.002516|2|30|11|0|0.75|0.75|K|15|LFK15|4.71989992942|0
2015-05-08 15:30|598.25|597.25|599|0.001674|4|21|9|1|1.25|1.5|K|15|LFK15|4.72384798457|0
2015-05-08 16:00|597.25||||3|||0|||M|15|LFM15|4.72384798457|1
2015-05-10 17:00|597||||4|||0.5|||M|15|LFM15|4.7218706518|0
2015-05-10 18:30|596.25||||2|||0|||M|15|LFM15|4.7159386535|0
2015-05-10 19:00|594.75||||38|||1.75|||M|15|LFM15|4.70407465688|0
2015-05-10 19:30|595|599||-0.006678|2|1||0|0||M|15|LFM15|4.70605198965|0
2015-05-10 20:00|596.5||||19|||1.25|||M|15|LFM15|4.71791598626|0
2015-05-10 20:30|596.75||||63|||0.75|||M|15|LFM15|4.71989331903|0
2015-05-10 21:00|597||||3|||0.5|||M|15|LFM15|4.7218706518|0
2015-05-10 21:30|596.25||||23|||0.5|||M|15|LFM15|4.7159386535|0
2015-05-10 22:00|595.75||||3|||0|||M|15|LFM15|4.71198398796|0
2015-05-10 23:00|595.75||||2|||0|||M|15|LFM15|4.71198398796|0
2015-05-10 23:30|596.5|595.5||0.001679|11|18||0|0.25||K|15|LFK15|4.71198398796|1
2015-05-11 00:00|595.75||||4|||0|||M|15|LFM15|4.71396215084|1
2015-05-11 00:30|598.25|597.25||0.001674|3|52||0|1||K|15|LFK15|4.71396215084|1
2015-05-11 01:00|598.5|597.25|598.5|0.002093|1|126|6|0|0.75|0|K|15|LFK15|4.71593204727|0
2015-05-11 01:30|599|598.5|600.25|0.000835|4|123|9|1|1.75|0.75|K|15|LFK15|4.71987184012|0
2015-05-11 02:00|598.5|597.75|599.25|0.001255|17|664|106|2.5|2.5|2|K|15|LFK15|4.71593204727|0
2015-05-11 02:30|599.5|599.25|600.5|0.000417|120|1118|169|1.75|1.75|1.5|K|15|LFK15|4.72381163298|0
2015-05-11 03:00|599|598.25|599.5|0.001254|309|2480|505|3.25|3.75|2.75|K|15|LFK15|4.71987184012|0
2015-05-11 03:30|597.5|597|598.5|0.000838|218|2123|445|2.25|2.25|2|K|15|LFK15|4.70805246156|0
2015-05-11 04:00|594.5|594|595.25|0.000842|446|1667|455|4.5|4.75|4.5|K|15|LFK15|4.68441370443|0
2015-05-11 04:30|594.75|593.75|595|0.001684|148|798|177|1|1.75|1.25|K|15|LFK15|4.68638360086|0
2015-05-11 05:00|595.75|594.75|596|0.001681|243|807|261|2.25|2.5|2.5|K|15|LFK15|4.69426318657|0
2015-05-11 05:30|593.5|592.25|593.5|0.002111|134|521|161|2.25|2.75|2.75|K|15|LFK15|4.67653411872|0
2015-05-11 06:00|592.75|592|593.25|0.001267|181|925|191|1.5|2.25|1.75|K|15|LFK15|4.67062442944|0
2015-05-11 06:30|594.75|593.75|595|0.001684|64|514|95|2.75|3|2.75|K|15|LFK15|4.68638360086|0
2015-05-11 07:00|596.5|595.5|596.75|0.001679|133|948|366|2.75|3|2.75|K|15|LFK15|4.70017287585|0
2015-05-11 07:30|594.25|593.5|594.75|0.001264|165|929|105|3|3|3|K|15|LFK15|4.682443808|0
2015-05-11 08:00|596.75|595.5|597|0.002099|265|1224|509|4|4.25|4|K|15|LFK15|4.70214277228|0
2015-05-11 08:30|595.75|594.75|596.5|0.001681|410|1423|328|2|2.25|2|K|15|LFK15|4.69426318657|0
2015-05-11 09:00|595|593.5|595|0.002527|316|1564|244|2.5|2.75|2|K|15|LFK15|4.68835349729|0
2015-05-11 09:30|594.25|593.25|594.5|0.001686|404|1979|485|2|2.25|2|K|15|LFK15|4.682443808|0
2015-05-11 10:00|590|589.25|590.75|0.001273|911|4021|831|4.75|5|4.5|K|15|LFK15|4.64895556874|0
2015-05-11 10:30|591.75|591.25|592.25|0.000846|741|2759|542|2.5|2.75|2.5|K|15|LFK15|4.66274484373|0
2015-05-11 11:00|593.5|592.75|594|0.001265|219|1718|239|2.25|2.75|2.5|K|15|LFK15|4.67653411872|0
2015-05-11 11:30|595.5|594.5|596.5|0.001682|203|1960|583|4.5|4.75|4.25|K|15|LFK15|4.69229329014|0
2015-05-11 12:00|595.25|595|596.25|0.00042|410|781|138|1.75|2|1.5|K|15|LFK15|4.69032339371|0
2015-05-11 12:30|594.75|594.25|595.75|0.000841|22|442|58|1|1.25|1.25|K|15|LFK15|4.68638360086|0
2015-05-11 13:00|593.5|593|594.5|0.000843|144|1282|194|2.25|2.25|1.75|K|15|LFK15|4.67653411872|0
2015-05-11 13:30|593.5|592.75|594|0.001265|30|430|97|0.5|1.5|1.25|K|15|LFK15|4.67653411872|0
2015-05-11 14:00|593.5|592.75|594.5|0.001265|3|173|22|0.25|0.75|0.5|K|15|LFK15|4.67653411872|0
2015-05-11 14:30|593.5|593.25|594.75|0.000421|5|93|23|0.25|0.75|0.5|K|15|LFK15|4.67653411872|0
2015-05-11 15:00|593.5|593.25|594.75|0.000421|1|25|6|0|0.5|0|K|15|LFK15|4.67653411872|0
2015-05-11 15:30|593.25|594.75||-0.002522|16|1||0.25|0||M|15|LFM15|4.67653411872|1
2015-05-11 16:00|593.5||||6|||0|||M|15|LFM15|4.67850484528|0
2015-05-11 19:00|592.25||||4|||0.5|||M|15|LFM15|4.66865121249|0
2015-05-11 19:30|593.25||||14|||0.25|||M|15|LFM15|4.67653411872|0
2015-05-11 20:00|592.25||||7|||0.25|||M|15|LFM15|4.66865121249|0
2015-05-11 20:30|592.5|593.75|596|-0.002105|128|8|1|1|0.25|0|M|15|LFM15|4.67062193905|0
2015-05-11 21:00|592.5||||1|||0|||M|15|LFM15|4.67062193905|0
2015-05-11 21:30|593|592.25||0.001266|10|82||0|0||K|15|LFK15|4.67062193905|1
2015-05-11 22:00|593.25|594.75|597|-0.002522|37|65|6|0.75|0.75|0.75|M|15|LFM15|4.6785081728|1
2015-05-11 22:30|593|592.75||0.000422|25|27||0.25|0.25||K|15|LFK15|4.66474207057|1
2015-05-11 23:00|592.75||||4|||0.5|||M|15|LFM15|4.66474207057|1
2015-05-11 23:30|592.75||||5|||0|||M|15|LFM15|4.66474207057|0
2015-05-12 00:30|592.25|593.75|596|-0.002526|15|1|1|0.5|0|0|M|15|LFM15|4.66080723964|0
2015-05-12 01:00|592.5|592|593.75|0.000845|3|131|14|0|0.75|0.5|K|15|LFK15|4.65099501387|1
2015-05-12 01:30|593.25|592.25|593.5|0.001688|16|84|16|0.75|0.5|0|K|15|LFK15|4.65688234933|0
2015-05-12 02:00|596|597|598.75|-0.001675|747|220|70|4|3.75|3|M|15|LFM15|4.68636872976|1
2015-05-12 02:30|596.75|596.25|597.75|0.000839|140|1287|246|0.75|1.75|2|K|15|LFK15|4.68440626379|1
2015-05-12 03:00|598.25|597.5|598.5|0.001255|101|2718|994|1|1.75|2|K|15|LFK15|4.6961810596|0
2015-05-12 03:30|598.75|598|599|0.001254|208|2255|710|0.75|1.5|1|K|15|LFK15|4.70010599153|0
2015-05-12 04:00|602.5|601.5|602.25|0.001663|63|2960|886|4|4.5|4.25|K|15|LFK15|4.72954298104|0
2015-05-12 04:30|604.5|603.75|604.25|0.001242|123|2724|625|0.5|2.75|2.5|K|15|LFK15|4.74524270878|0
2015-05-12 05:00|606|605|605.75|0.001653|29|2800|1022|0.25|2.25|2|K|15|LFK15|4.75701750458|0
2015-05-12 05:30|606|605.25|606|0.001239|156|1951|384|0.75|1.25|1.25|K|15|LFK15|4.75701750458|0
2015-05-12 06:00|605.75|606.25|607.75|-0.000825|1085|143|98|1.5|1.25|1|M|15|LFM15|4.76094730012|1
2015-05-12 06:30|606.5|606.25|608|0.000412|800|127|19|1.5|0.75|0.5|M|15|LFM15|4.76684199344|0
2015-05-12 07:00|603.25|603.75|605.25|-0.000828|1808|380|121|3.5|3|3|M|15|LFM15|4.74129832241|0
2015-05-12 07:30|603.75|604.25|605.75|-0.000827|1473|423|81|2|1.75|1.75|M|15|LFM15|4.74522811795|0
2015-05-12 08:00|598.5|599.25|600.75|-0.001252|3212|943|380|6.5|6.25|6.25|M|15|LFM15|4.70396526475|0
2015-05-12 08:30|601.25|601.75|603.25|-0.000831|1402|516|232|4|4|3|M|15|LFM15|4.72557914024|0
2015-05-12 09:00|601.25|601.75|603|-0.000831|1271|451|64|2|1.75|1.75|M|15|LFM15|4.72557914024|0
2015-05-12 09:30|603|603.25|604.5|-0.000414|3281|550|227|4|3.5|3|M|15|LFM15|4.73933342464|0
2015-05-12 10:00|607.5|608|609|-0.000822|5736|1932|400|5.75|5.25|5|M|15|LFM15|4.77470158452|0
2015-05-12 10:30|610|610.5|611.5|-0.000819|4110|1843|332|5.5|5.25|5|M|15|LFM15|4.79435056224|0
2015-05-12 11:00|609.75|609.75|611|0|2802|661|143|3|2.75|2.75|M|15|LFM15|4.79238566447|0
2015-05-12 11:30|610.25|610.75|611.75|-0.000819|906|317|37|2.25|2.25|2.25|M|15|LFM15|4.79631546001|0
2015-05-12 12:00|607.75|607.75|608.5|0|680|267|17|4|3.75|3.5|M|15|LFM15|4.7766664823|0
2015-05-12 12:30|606.75|607|608|-0.000412|1009|1002|64|2.25|2|2|M|15|LFM15|4.76880689121|0
2015-05-12 13:00|610.25|610.5|611.5|-0.00041|2062|897|771|5.75|5.75|5.5|M|15|LFM15|4.79631546001|0
2015-05-12 13:30|609|609.25|610.75|-0.00041|671|162|105|1.75|1.75|1.25|M|15|LFM15|4.78649097115|0
2015-05-12 14:00|608.5|609|611.5|-0.000821|148|51|17|1.75|1.25|1|M|15|LFM15|4.78256117561|0
2015-05-12 14:30|608|608.5|612.75|-0.000822|82|16|1|1.25|0.75|0|M|15|LFM15|4.77863138007|0
2015-05-12 15:00|608.5|609.25|610.75|-0.001231|51|4|3|1.25|0|0|M|15|LFM15|4.78256117561|0
2015-05-12 15:30|614.25|614.25|613.5|0|435|207|35|5.25|4.25|2.5|M|15|LFM15|4.82775382435|0
2015-05-12 16:00|612|614|624.25|-0.003257|25|6|2|2.25|0.5|0|M|15|LFM15|4.81006974441|0
2015-05-12 16:30|613|613.75||-0.001222|5|1||0.25|0||M|15|LFM15|4.8179293355|0
2015-05-12 19:00|612.5|612.75|613.5|-0.000408|235|79|5|2.25|2.25|0.5|M|15|LFM15|4.81399953995|0
2015-05-12 19:30|612.75|613|614|-0.000408|12|74|69|0.75|1|1|M|15|LFM15|4.81596443772|0
2015-05-12 20:00|612|612.75|614|-0.001224|4|7|3|0.5|0.25|0.25|M|15|LFM15|4.81006974441|0
2015-05-12 20:30|612|612.5||-0.000816|7|24||0|0.5||M|15|LFM15|4.81006974441|0
2015-05-12 21:00|613|613.25||-0.000408|3|3||0|0||M|15|LFM15|4.8179293355|0
2015-05-12 21:30|612.75|612.75|613.75|0|42|8|3|1|0.5|0.25|M|15|LFM15|4.81596443772|0
2015-05-12 22:00|612.75|613||-0.000408|7|7||0|0||M|15|LFM15|4.81596443772|0
2015-05-12 23:00|612.75|613||-0.000408|15|17||0|0||M|15|LFM15|4.81596443772|0
2015-05-12 23:30|612.75|613|614.25|-0.000408|75|24|1|0.5|0.25|0|M|15|LFM15|4.81596443772|0
2015-05-13 00:00|613.75|614||-0.000407|32|36||1|0.75||M|15|LFM15|4.82382402881|0
2015-05-13 00:30|613.5|613.75|615|-0.000407|12|17|13|0.5|0.5|0.5|M|15|LFM15|4.82185913104|0
2015-05-13 01:00|615|615.25|616.5|-0.000406|297|137|60|1.5|2|1.5|M|15|LFM15|4.83364851767|0
2015-05-13 01:30|614.5|614.75|615.5|-0.000407|188|60|30|1.5|1.25|1.5|M|15|LFM15|4.82971872212|0
2015-05-13 02:00|614.25|614.25|615.5|0|888|427|183|2.25|2.25|2|M|15|LFM15|4.82775382435|0
2015-05-13 02:30|615|615|615.75|0|1311|372|81|2|1.75|1.5|M|15|LFM15|4.83364851767|0
2015-05-13 03:00|617.25|617|618|0.000405|2476|1314|620|3.5|3.25|3.5|M|15|LFM15|4.85133259761|0
2015-05-13 03:30|615.75|615.75|616.5|0|1511|676|100|1.5|1.5|1.5|M|15|LFM15|4.83954321098|0
2015-05-13 04:00|614.75|615.25|616.25|-0.000813|965|501|52|1.25|1.25|1|M|15|LFM15|4.8316836199|0
2015-05-13 04:30|614|614.25|615.25|-0.000407|964|422|112|1.75|1.75|1.25|M|15|LFM15|4.82578892658|0
2015-05-13 05:00|613.25|613.75|615.25|-0.000815|608|260|15|1.25|1.25|1|M|15|LFM15|4.81989423327|0
2015-05-13 05:30|613.25|613.5|614.75|-0.000407|704|220|32|2|2|2|M|15|LFM15|4.81989423327|0
2015-05-13 06:00|614.5|615|616|-0.000813|740|257|42|2.25|2|1|M|15|LFM15|4.82971872212|0
2015-05-13 06:30|614.25|614.5|615.25|-0.000407|401|141|16|1.75|1.5|1.5|M|15|LFM15|4.82775382435|0
2015-05-13 07:00|615|615.5|616.5|-0.000812|710|230|23|2.25|2|1.5|M|15|LFM15|4.83364851767|0
2015-05-13 07:30|617|617.5|618.5|-0.00081|874|433|58|2.75|2.75|2.5|M|15|LFM15|4.84936769984|0
2015-05-13 08:00|615.25|615.5|617|-0.000406|2095|887|189|3.5|3.25|2.75|M|15|LFM15|4.83561341544|0
2015-05-13 08:30|616.25|616.75|618|-0.000811|1257|514|32|2.75|2.25|2.5|M|15|LFM15|4.84347300652|0
2015-05-13 09:00|615.25|618|612|-0.00445|1579|567|202|8.75|7.75|7.5|M|15|LFM15|4.83561341544|0
2015-05-13 09:30|612.75|613.25|614.75|-0.000815|4026|1882|187|8|7.75|7.25|M|15|LFM15|4.81596443772|0
2015-05-13 10:00|615|615.5|616.5|-0.000812|2913|1165|227|3.75|4|3.5|M|15|LFM15|4.83364851767|0
2015-05-13 10:30|616|616.5|617.5|-0.000811|1807|771|311|3.5|3|3|M|15|LFM15|4.84150810875|0
2015-05-13 11:00|618.25|618.5|619.25|-0.000404|1444|788|230|4.5|4|3.25|M|15|LFM15|4.85919218869|0
2015-05-13 11:30|618.75|618.75|620|0|652|217|77|2|2|1.75|M|15|LFM15|4.86312198424|0
2015-05-13 12:00|618.25|618.25|619.25|0|376|174|40|1.5|1.25|1.25|M|15|LFM15|4.85919218869|0
2015-05-13 12:30|615.5|615.75|616.75|-0.000406|387|184|22|3.5|3.25|2.75|M|15|LFM15|4.83757831321|0
2015-05-13 13:00|612.25|613|613.75|-0.001223|1901|974|271|4.25|4.25|2.25|M|15|LFM15|4.81203464218|0
2015-05-13 13:30|610.5|610.75|611.5|-0.000409|574|364|192|2.25|2.25|2|M|15|LFM15|4.79828035778|0
2015-05-13 14:00|611.75|612|612.25|-0.000408|132|39|1|1.25|1.25|0|M|15|LFM15|4.80810484664|0
2015-05-13 14:30|610.5|610.75||-0.000409|50|25||1.5|1.25||M|15|LFM15|4.79828035778|0
2015-05-13 15:00|610.75|610.75|614.25|0|53|20|1|0.5|0.25|0|M|15|LFM15|4.80024525555|0
2015-05-13 15:30|610.75||||2|||0.5|||N|15|LFN15|4.80024525555|1
2015-05-13 16:00|610.75||||4|||0|||N|15|LFN15|4.80024525555|0
2015-05-13 19:30|611|611.5|612.5|-0.000818|17|9|9|0.5|0|0|M|15|LFM15|4.80024525555|1
2015-05-13 20:00|611|611.5|614.75|-0.000818|1|5|1|0|0|0|M|15|LFM15|4.80024525555|0
2015-05-13 20:30|611.25|611.5|621|-0.000409|46|25|1|0.5|0.5|0|M|15|LFM15|4.80220934936|0
2015-05-13 21:00|611.25|611.25||0|1|12||0|0.25||M|15|LFM15|4.80220934936|0
2015-05-13 22:00|611.5||||3|||0|||N|15|LFN15|4.80417344316|1
2015-05-13 22:30|611.25|611.5||-0.000409|5|16||0|0||M|15|LFM15|4.80417344316|1
2015-05-13 23:00|611.5|611.5||0|4|6||0.25|0||M|15|LFM15|4.80613834027|0
2015-05-13 23:30|611.75|612||-0.000408|27|10||0.75|0||M|15|LFM15|4.80810323739|0
2015-05-14 00:00|611.5||||5|||0|||N|15|LFN15|4.80417504847|1
2015-05-14 00:30|611.25|611.5||-0.000409|38|32||0.25|0.25||M|15|LFM15|4.80417504847|1
2015-05-14 01:00|610.75|611.25|612.5|-0.000818|80|32|19|1|0.5|0.25|M|15|LFM15|4.80024525293|0
2015-05-14 01:30|612.5|612.75|613.75|-0.000408|181|124|18|2|1.75|1.75|M|15|LFM15|4.81399953732|0
2015-05-14 02:00|610.5|610.75|611.75|-0.000409|392|174|38|2.25|2|2|M|15|LFM15|4.79828035516|0
2015-05-14 02:30|610.5|611|612|-0.000818|462|191|50|2.25|2.25|1.5|M|15|LFM15|4.79828035516|0
2015-05-14 03:00|610.75|611.25|612|-0.000818|1067|541|438|1.75|1.5|1.5|M|15|LFM15|4.80024525293|0
2015-05-14 03:30|611.5|612|613.25|-0.000817|1866|1024|209|1.75|1.75|1.5|M|15|LFM15|4.80613994624|0
2015-05-14 04:00|613.75|614|615|-0.000407|836|483|214|2.25|2|2|M|15|LFM15|4.82382402617|0
2015-05-14 04:30|615.5|615.75|616.5|-0.000406|1058|597|135|2.25|2.25|2.5|M|15|LFM15|4.83757831056|0
2015-05-14 05:00|618|618|618.75|0|1108|961|152|3|2.75|2.25|M|15|LFM15|4.85722728827|0
2015-05-14 05:30|618.5|618.5|619.25|0|1087|427|135|1.75|1.75|1.5|M|15|LFM15|4.86115708381|0
2015-05-14 06:00|619.25|619.25|619.75|0|1495|785|153|2.25|2|2|M|15|LFM15|4.86705177712|0
2015-05-14 06:30|619.75|619.75|620.25|0|982|298|147|2|2|2.25|M|15|LFM15|4.87098157266|0
2015-05-14 07:00|618|617.75|618.25|0.000405|622|307|69|2.75|2.75|2.5|M|15|LFM15|4.85722728827|0
2015-05-14 07:30|616|616.25|617|-0.000406|1048|264|80|3.25|3|2|M|15|LFM15|4.8415081061|0
2015-05-14 08:00|617|617.25|618.25|-0.000405|1365|866|293|2|2|2|M|15|LFM15|4.84936769719|0
2015-05-14 08:30|618|618|618.75|0|1498|685|251|3|2.75|2.5|M|15|LFM15|4.85722728827|0
2015-05-14 09:00|616.25|616.25|617.25|0|1958|551|183|3.25|3.25|3|M|15|LFM15|4.84347300387|0
2015-05-14 09:30|616.25|616.5|617.5|-0.000406|2090|832|92|1.75|2|2|M|15|LFM15|4.84347300387|0
2015-05-14 10:00|615|615.25|616.5|-0.000406|3103|1088|259|4|3.25|2.5|M|15|LFM15|4.83364851502|0
2015-05-14 10:30|609.5|610|611.25|-0.00082|2524|1263|266|5.75|5.25|5.25|M|15|LFM15|4.79042076408|0
2015-05-14 11:00|610.5|611|612|-0.000818|1498|533|93|3.25|3.25|3|M|15|LFM15|4.79828035516|0
2015-05-14 11:30|608.25|608.5|610.5|-0.000411|664|188|32|3|3|2.5|M|15|LFM15|4.78059627522|0
2015-05-14 12:00|609|609.5|610.5|-0.00082|508|160|17|2.25|2.25|1.75|M|15|LFM15|4.78649096853|0
2015-05-14 12:30|608.5|609|610.25|-0.000821|473|512|33|2.25|2|2|M|15|LFM15|4.78256117299|0
2015-05-14 13:00|612|612.25|613.25|-0.000408|2172|1810|698|4.25|4.25|3|M|15|LFM15|4.81006974178|0
2015-05-14 13:30|611.5|612|612.5|-0.000817|420|119|59|1|0.75|1|M|15|LFM15|4.80613994624|0
2015-05-14 14:00|612|612.5|612.75|-0.000816|99|30|3|1.25|1|0.5|M|15|LFM15|4.81006974178|0
2015-05-14 14:30|612.5|612.75|613.25|-0.000408|46|63|3|0.75|0.5|0.5|M|15|LFM15|4.81399953732|0
2015-05-14 15:00|612.5|612.75|613.5|-0.000408|68|50|5|0.75|0.25|0|M|15|LFM15|4.81399953732|0
2015-05-14 15:30|612.75|613||-0.000408|28|19||0.25|0.25||M|15|LFM15|4.81596443509|0
2015-05-14 16:00|612.75|612.5||0.000408|2|7||0|0.75||M|15|LFM15|4.81596443509|0
2015-05-14 16:30|612.75||||1|||0|||N|15|LFN15|4.81793013486|1
2015-05-14 19:00|612.75|613||-0.000408|13|9||0.5|0.5||M|15|LFM15|4.81793013486|1
2015-05-14 19:30|611.5|611.75|620.75|-0.000409|25|53|23|1.25|1.25|0|M|15|LFM15|4.80810163601|0
2015-05-14 20:00|612|612.5||-0.000816|7|12||0|0.25||M|15|LFM15|4.81203303555|0
2015-05-14 20:30|612.75|613||-0.000408|2|2||0|0||M|15|LFM15|4.81793013486|0
2015-05-14 21:30|612.25|612.75||-0.000816|3|4||0|0.25||M|15|LFM15|4.81399873532|0
2015-05-14 22:00|612.25|620.75||-0.013693|1|2||0|0||N|15|LFN15|4.81007054378|1
2015-05-14 22:30|612.75|613|613.75|-0.000408|42|35|1|0|0|0|M|15|LFM15|4.74808010584|1
2015-05-14 23:00|613||||12|||0.25|||M|15|LFM15|4.75001730702|0
2015-05-14 23:30|612|612||0|16|14||0|0.25||M|15|LFM15|4.74226850228|0
2015-05-15 00:00|613|613.25|613|-0.000408|3|7|1|0|1|0|M|15|LFM15|4.75001730702|0
2015-05-15 00:30|612.5|612.5|613|0|5|19|10|0.25|0.75|0|M|15|LFM15|4.74614290465|0
2015-05-15 01:00|612.5|612.5|613.75|0|37|43|11|1|1|0.25|M|15|LFM15|4.74614290465|0
2015-05-15 01:30|612|612|613|0|31|53|23|1.25|1.5|1|M|15|LFM15|4.74226850228|0
2015-05-15 02:00|610.75|611|611.75|-0.000409|659|514|148|3|3|2.5|M|15|LFM15|4.73258249635|0
2015-05-15 02:30|610.75|611|611.75|-0.000409|692|457|75|2.5|2.25|2|M|15|LFM15|4.73258249635|0
2015-05-15 03:00|611.5|611.5|612.75|0|940|688|515|2.25|2.25|2|M|15|LFM15|4.73839409991|0
2015-05-15 03:30|612.25|612.5|613.25|-0.000408|1252|1064|372|2.25|2|1.75|M|15|LFM15|4.74420570347|0
2015-05-15 04:00|610|610.25|611|-0.00041|593|312|93|3.5|3|3.25|M|15|LFM15|4.7267708928|0
2015-05-15 04:30|610|610.5|611.25|-0.000819|568|335|98|2.5|2.25|2|M|15|LFM15|4.7267708928|0
2015-05-15 05:00|610.5|610.75|611.75|-0.000409|417|169|81|1.5|1|1.25|M|15|LFM15|4.73064529517|0
2015-05-15 05:30|609.25|609.5|610.5|-0.00041|582|199|56|1.75|1.5|1.25|M|15|LFM15|4.72095928924|0
2015-05-15 06:00|609.5|610|611.5|-0.00082|448|287|89|1.5|1.5|1.75|M|15|LFM15|4.72289649043|0
2015-05-15 06:30|611|611|611.75|0|385|107|87|1.75|1.5|1.25|M|15|LFM15|4.73451969754|0
2015-05-15 07:00|610|610.25|610.75|-0.00041|436|171|58|1.5|1.25|1|M|15|LFM15|4.7267708928|0
2015-05-15 07:30|606.5|606.5|607.5|0|886|707|244|4.25|4|3.75|M|15|LFM15|4.6996500762|0
2015-05-15 08:00|603.75|604|604.75|-0.000414|1598|846|265|2.75|3|2.5|M|15|LFM15|4.67834086316|0
2015-05-15 08:30|603.5|603.75|604.25|-0.000414|2247|1064|251|3.25|3|3|M|15|LFM15|4.67640366197|0
2015-05-15 09:00|604|603.75|604|0.000414|1968|1140|387|3|3.25|3|M|15|LFM15|4.68027806434|0
2015-05-15 09:30|612.25|612|612.5|0.000408|4149|2471|1007|8.5|8.25|8.25|M|15|LFM15|4.74420570347|0
2015-05-15 10:00|611|611.25|611.75|-0.000409|2881|2429|291|4.75|4.25|3.75|M|15|LFM15|4.73451969754|0
2015-05-15 10:30|612.75|612.5|613|0.000408|1602|995|302|2.75|2.5|2.75|M|15|LFM15|4.74808010584|0
2015-05-15 11:00|612|612.25|612.75|-0.000408|625|340|107|2|1.75|1.75|M|15|LFM15|4.74226850228|0
2015-05-15 11:30|613.25|613.25|614|0|776|398|94|1.75|2|2|M|15|LFM15|4.75195450821|0
2015-05-15 12:00|614|614|614.5|0|492|284|116|2|2|2|M|15|LFM15|4.75776611177|0
2015-05-15 12:30|614.75|614.75|615.75|0|928|471|125|2.5|2.5|2.25|M|15|LFM15|4.76357771532|0
2015-05-15 13:00|613.25|613.5|614|-0.000407|1217|540|159|2.75|2.75|2.75|M|15|LFM15|4.75195450821|0
2015-05-15 13:30|614.25|614.75|615.25|-0.000813|147|103|21|1.75|1.5|1.5|M|15|LFM15|4.75970331295|0
2015-05-15 14:00|615.25|615|614.5|0.000407|167|51|11|1.5|1|0.5|M|15|LFM15|4.76745211769|0
2015-05-15 14:30|614.25|614.25|615|0|34|65|2|1|1|0.25|M|15|LFM15|4.75970331295|0
2015-05-15 15:00|613.75|614|615|-0.000407|80|77|4|1|0.75|0|M|15|LFM15|4.75582891058|0
2015-05-15 15:30|614.25|614.5||-0.000407|4|7||0.75|0.5||M|15|LFM15|4.75970331295|0
2015-05-15 16:00|614.5|614||0.000814|2|3||0.25|0.5||M|15|LFM15|4.76164051414|0
2015-05-17 18:30|614.25|615||-0.00122|2|2||0|0||M|15|LFM15|4.75970331295|0
2015-05-17 19:00|613.75|613.75||0|23|1||0.25|0||M|15|LFM15|4.75582891058|0
2015-05-17 20:00|614.25|614.25||0|6|3||0.25|0||M|15|LFM15|4.75970331295|0
2015-05-17 20:30|614|613.75||0.000407|3|2||0|0||M|15|LFM15|4.75776611177|0
2015-05-17 21:00|613.25|613.75||-0.000815|9|9||0.75|0.5||M|15|LFM15|4.75195450821|0
2015-05-17 21:30|613.75|613.25||0.000815|9|9||0.5|0.5||M|15|LFM15|4.75582891058|0
2015-05-17 22:00|613.75|613.25||0.000815|10|11||0.5|0.5||M|15|LFM15|4.75582891058|0
2015-05-17 22:30|613.5|613|613.75|0.000816|15|12|4|0.5|0.25|0|M|15|LFM15|4.7538917094|0
2015-05-17 23:00|613.75|614||-0.000407|20|23||0.5|0.5||M|15|LFM15|4.75582891058|0
2015-05-17 23:30|614|614||0|10|7||0.5|0.5||M|15|LFM15|4.75776611177|0
2015-05-18 00:00|614.25|614.25|614.75|0|5|13|3|0|0.25|0|M|15|LFM15|4.75970331295|0
2015-05-18 00:30|614|613.75|614.25|0.000407|8|11|10|0.25|0.5|0.25|M|15|LFM15|4.75776611177|0
2015-05-18 01:00|614|614.25|614.25|-0.000407|124|35|9|0.75|0.75|0.25|M|15|LFM15|4.75776611177|0
2015-05-18 01:30|616.25|616.5|617.5|-0.000406|214|167|59|2.75|3|2.25|M|15|LFM15|4.77520092244|0
2015-05-18 02:00|618.5|618.75|619.5|-0.000404|1333|772|340|4|4|4|M|15|LFM15|4.79263573311|0
2015-05-18 02:30|618|617.75|618.5|0.000405|746|472|199|2.5|2|2|M|15|LFM15|4.78876133074|0
2015-05-18 03:00|615|614.75|615.5|0.000407|943|647|298|4|4|3.75|M|15|LFM15|4.76551491651|0
2015-05-18 03:30|614|614|615|0|1426|1344|461|2|1.75|1.75|M|15|LFM15|4.75776611177|0
2015-05-18 04:00|614.25|613.75|614.25|0.000815|647|406|154|1.25|0.75|1|M|15|LFM15|4.75970331295|0
2015-05-18 04:30|612|612|612.5|0|543|366|142|3|3|3|M|15|LFM15|4.74226850228|0
2015-05-18 05:00|610.5|610.25|610.75|0.00041|686|753|209|2.75|2.5|3|M|15|LFM15|4.73064529517|0
2015-05-18 05:30|613|613|613.25|0|579|404|45|2.75|2.75|2.5|M|15|LFM15|4.75001730702|0
2015-05-18 06:00|613.5|613.25|613.5|0.000408|325|194|14|2|1.25|0.75|M|15|LFM15|4.7538917094|0
2015-05-18 06:30|616.25|616|616.5|0.000406|466|212|15|2.75|2.5|2|M|15|LFM15|4.77520092244|0
2015-05-18 07:00|613.25|613.25|613.75|0|1027|339|51|4.25|4|3.75|M|15|LFM15|4.75195450821|0
2015-05-18 07:30|612.75|612.75|613.75|0|521|307|64|3|2.75|2.75|M|15|LFM15|4.74808010584|0
2015-05-18 08:00|607.5|607.5|608|0|1511|891|306|5.25|5.25|5|M|15|LFM15|4.70739888094|0
2015-05-18 08:30|609.25|609.25|610|0|1044|624|155|2.25|2.25|2|M|15|LFM15|4.72095928924|0
2015-05-18 09:00|609|608.75|609.5|0.000411|1426|517|234|3|2.75|2.75|M|15|LFM15|4.71902208806|0
2015-05-18 09:30|608.75|608.5|609.25|0.000411|1956|685|218|2.75|2.5|2.25|M|15|LFM15|4.71708488687|0
2015-05-18 10:00|609|608.75|609.25|0.000411|2343|1054|458|2.75|2.75|2.75|M|15|LFM15|4.71902208806|0
2015-05-18 10:30|608.25|608.25|609|0|1419|649|252|1.75|1.75|1.75|M|15|LFM15|4.7132104845|0
2015-05-18 11:00|609.5|609.25|609.5|0.00041|672|556|134|1.75|1.5|1.25|M|15|LFM15|4.72289649043|0
2015-05-18 11:30|608.25|608|608.75|0.000411|727|549|59|1.5|1.25|1|M|15|LFM15|4.7132104845|0
2015-05-18 12:00|608.25|608|608.75|0.000411|407|360|8|0.75|0.75|0.5|M|15|LFM15|4.7132104845|0
2015-05-18 12:30|608.5|608|608.25|0.000822|377|247|48|1|1|0.75|M|15|LFM15|4.71514768568|0
2015-05-18 13:00|608.25|608|608.75|0.000411|899|624|124|3|3.25|2.75|M|15|LFM15|4.7132104845|0
2015-05-18 13:30|608.5|608|609.25|0.000822|168|169|40|0.75|1|0.75|M|15|LFM15|4.71514768568|0
2015-05-18 14:00|609.75|609.25|609.5|0.000821|90|120|16|1.5|1.25|0.25|M|15|LFM15|4.72483369161|0
2015-05-18 14:30|609.5|609||0.000821|53|24||1.25|0.75||M|15|LFM15|4.72289649043|0
2015-05-18 15:00|608.75|608.5||0.000411|14|7||0.25|0.25||M|15|LFM15|4.71708488687|0
2015-05-18 15:30|609.5|608.5||0.001643|29|27||0.75|0.5||M|15|LFM15|4.72289649043|0
2015-05-18 16:00|608.5|608.75|610.75|-0.000411|19|3|3|0|0|0|M|15|LFM15|4.71514768568|0
2015-05-18 19:00|609.25|608.75||0.000821|28|7||2|1.5||M|15|LFM15|4.72095928924|0
2015-05-18 20:00|609|608.5||0.000822|2|11||0|0||M|15|LFM15|4.71902208806|0
2015-05-18 20:30|608|607.25||0.001235|4|10||0|0.5||M|15|LFM15|4.71127328331|0
2015-05-18 21:00|607.5|607.25|607.5|0.000412|7|13|1|0.25|0.5|0|M|15|LFM15|4.70739888094|0
2015-05-18 21:30|607.25|606.75|613.25|0.000824|1|5|4|0|0.25|0|M|15|LFM15|4.70546167976|0
2015-05-18 22:00|607.5|607.25|610.25|0.000412|2|5|3|0|0.25|0|M|15|LFM15|4.70739888094|0
2015-05-18 22:30|607.75|607.25|608|0.000823|40|1|31|0|0|0|M|15|LFM15|4.70933608213|0
2015-05-18 23:00|608|607.5||0.000823|2|2||0|0||M|15|LFM15|4.71127328331|0
2015-05-18 23:30|608||||1|||0|||M|15|LFM15|4.71127328331|0
2015-05-19 00:00|608|607.5|608.25|0.000823|7|10|5|0.25|0.25|0.25|M|15|LFM15|4.71127328331|0
2015-05-19 00:30|608|607.75|608.25|0.000411|8|5|5|0.25|0|0|M|15|LFM15|4.71127328331|0
2015-05-19 01:00|606.5|606.25|606.75|0.000412|103|102|13|2.25|1.75|1.75|M|15|LFM15|4.6996500762|0
2015-05-19 01:30|607|606.75|606.5|0.000412|152|84|28|1.75|1.5|1.5|M|15|LFM15|4.70352447857|0
2015-05-19 02:00|604.25|604.25|604.25|0|631|565|162|3.5|3.5|3.5|M|15|LFM15|4.68221526553|0
2015-05-19 02:30|603.25|603|603.75|0.000415|870|499|81|3|3|2.75|M|15|LFM15|4.67446646079|0
2015-05-19 03:00|600.75|601.25|601.75|-0.000832|2618|1830|362|4.75|4.5|4.25|M|15|LFM15|4.65509444893|0
2015-05-19 03:30|601|601|601.75|0|2149|1244|797|1.5|1.5|1|M|15|LFM15|4.65703165012|0
2015-05-19 04:00|601|601|601.75|0|768|485|103|1.75|1.75|1.5|M|15|LFM15|4.65703165012|0
2015-05-19 04:30|602.25|602.25|602.75|0|1120|597|148|3|2.75|2.25|M|15|LFM15|4.66671765605|0
2015-05-19 05:00|601.25|601.5|602.75|-0.000416|774|523|58|1|0.75|0.5|M|15|LFM15|4.6589688513|0
2015-05-19 05:30|603|602.75|603.75|0.000415|420|306|34|1.75|2|1.5|M|15|LFM15|4.6725292596|0
2015-05-19 06:00|602.5|602.5|603.75|0|755|590|128|2|2|1.75|M|15|LFM15|4.66865485723|0
2015-05-19 06:30|600.75|601|602|-0.000416|431|240|66|2|2|1.5|M|15|LFM15|4.65509444893|0
2015-05-19 07:00|600|600.25|601.25|-0.000416|507|523|96|1.25|1|0.75|M|15|LFM15|4.64928284537|0
2015-05-19 07:30|597.25|597.75|598.5|-0.000836|1642|1184|264|3.25|3|2.75|M|15|LFM15|4.62797363233|0
2015-05-19 08:00|599.75|599.75|600.75|0|1549|1610|438|3.5|3|3|M|15|LFM15|4.64734564419|0
2015-05-19 08:30|598.75|598.75|600|0|1262|1035|194|2.75|2.75|2.75|M|15|LFM15|4.63959683945|0
2015-05-19 09:00|596.75|596.75|597.75|0|1585|692|210|2.5|2.5|2.5|M|15|LFM15|4.62409922996|0
2015-05-19 09:30|593.75|593.75|595|0|2025|1124|374|3.25|3.25|2.75|M|15|LFM15|4.60085281574|0
2015-05-19 10:00|593.5|593.75|594.75|-0.000421|2699|2179|394|2|1.25|1.25|M|15|LFM15|4.59891561455|0
2015-05-19 10:30|590.75|590.75|591.75|0|1991|1587|796|4.5|4.5|4.25|M|15|LFM15|4.57760640151|0
2015-05-19 11:00|591.5|591.5|592.5|0|1071|885|220|1|1.25|1|M|15|LFM15|4.58341800507|0
2015-05-19 11:30|589|589|590.25|0|1570|662|214|3.25|3.25|3|M|15|LFM15|4.56404599321|0
2015-05-19 12:00|590.25|590.25|591|0|732|531|63|1.75|2|1.5|M|15|LFM15|4.57373199914|0
2015-05-19 12:30|590.5|590.5|591.5|0|511|382|121|0.75|1|0.75|M|15|LFM15|4.57566920032|0
2015-05-19 13:00|589.25|589.25|590.25|0|1015|607|110|1.75|1.75|1.75|M|15|LFM15|4.5659831944|0
2015-05-19 13:30|590.5|590.25|591.5|0.000424|230|150|54|1.5|1.5|1.25|M|15|LFM15|4.57566920032|0
2015-05-19 14:00|590.5|590.5|592|0|84|65|11|0.75|0.75|0.75|M|15|LFM15|4.57566920032|0
2015-05-19 14:30|590.25|590.75|591.5|-0.000846|64|40|1|0.5|0.5|0|M|15|LFM15|4.57373199914|0
2015-05-19 15:00|590.25|590.25||0|4|9||0|0||M|15|LFM15|4.57373199914|0
2015-05-19 15:30|591.5|591.25|592.75|0.000423|85|101|15|1.25|1.5|1|M|15|LFM15|4.58341800507|0
2015-05-19 16:00|591.25|591.25|592|0|1|6|1|0|0.25|0|M|15|LFM15|4.58148080388|0
2015-05-19 19:00|591.75|591.25||0.000846|2|30||1.25|1.25||M|15|LFM15|4.58535520625|0
2015-05-19 19:30|591.25|591.75|592.5|-0.000845|8|19|2|1.25|1|0|M|15|LFM15|4.58148080388|0
2015-05-19 20:00|592.5|592.5|593.5|0|60|26|18|0|0|0|M|15|LFM15|4.59116680981|0
2015-05-19 20:30|591.75|592.25|593.25|-0.000844|1|16|16|0|0|0|M|15|LFM15|4.58535520625|0
2015-05-19 21:00|592.5|592.5|593.75|0|24|51|12|1|1|1|M|15|LFM15|4.59116680981|0
2015-05-19 21:30|592.75|592.75|593.75|0|1|37|2|0|0.5|0.25|M|15|LFM15|4.59310401099|0
2015-05-19 22:00|593||||2|||0|||M|15|LFM15|4.59504121218|0
2015-05-19 22:30|594|594|595.5|0|54|89|44|0.75|0.75|1|M|15|LFM15|4.60279001692|0
2015-05-19 23:00|594|597.5||-0.005858|3|1||0|0||N|15|LFN15|4.60279001692|1
2015-05-19 23:30|593.75|593.75||0|3|10||0.25|0||M|15|LFM15|4.57390221347|1
2015-05-20 00:00|593.25|593.25|594.5|0|6|15|1|0|0.25|0|M|15|LFM15|4.57005050634|0
2015-05-20 00:30|592.5|592.25||0.000422|2|19||0.25|0.75||M|15|LFM15|4.56427294565|0
2015-05-20 01:00|590.75|591|592.25|-0.000423|63|267|3|1.5|1.5|1|M|15|LFM15|4.5507919707|0
2015-05-20 01:30|591.5|591.75|592.75|-0.000422|163|101|22|2.75|2.75|1.75|M|15|LFM15|4.5565695314|0
2015-05-20 02:00|594.5|594.5|595.5|0|945|758|303|4.75|4.75|4|M|15|LFM15|4.57967977416|0
2015-05-20 02:30|595.75|595.5|596.75|0.00042|633|649|67|3.25|3|2.75|M|15|LFM15|4.58930904198|0
2015-05-20 03:00|595|595.5|596.5|-0.00084|1776|1770|265|2|1.75|1.75|M|15|LFM15|4.58353148129|0
2015-05-20 03:30|594.75|594.75|596.25|0|832|924|320|1.25|1.75|1|M|15|LFM15|4.58160562772|0
2015-05-20 04:00|593.75|594|595.25|-0.000421|880|618|204|1.75|1.75|1.5|M|15|LFM15|4.57390221347|0
2015-05-20 04:30|594.5|594.5|595.5|0|541|224|100|1.25|1.5|1.5|M|15|LFM15|4.57967977416|0
2015-05-20 05:00|594.75|594.75|596|0|411|482|78|1|1.25|1.25|M|15|LFM15|4.58160562772|0
2015-05-20 05:30|594.5|594.5|595.5|0|376|244|141|1|1|1|M|15|LFM15|4.57967977416|0
2015-05-20 06:00|594.75|595.25|596|-0.00084|271|253|52|1|1|1|M|15|LFM15|4.58160562772|0
2015-05-20 06:30|594.25|594.75|595.75|-0.000841|208|263|80|1|0.75|0.75|M|15|LFM15|4.57775392059|0
2015-05-20 07:00|594.75|595.25|596.25|-0.00084|474|397|146|1|1|0.75|M|15|LFM15|4.58160562772|0
2015-05-20 07:30|594.25|594.75|595.5|-0.000841|918|485|128|1.25|1.75|1.25|M|15|LFM15|4.57775392059|0
2015-05-20 08:00|594.25|595|596.25|-0.001261|1049|1332|218|2.5|2.25|1.75|M|15|LFM15|4.57775392059|0
2015-05-20 08:30|593.5|594|595.5|-0.000842|663|715|154|1.25|1.25|1.25|M|15|LFM15|4.5719763599|0
2015-05-20 09:00|594.5|594.75|596.25|-0.00042|516|505|111|1|1.25|1|M|15|LFM15|4.57967977416|0
2015-05-20 09:30|593.5|594|595|-0.000842|2714|2299|562|4.5|4.25|4|M|15|LFM15|4.5719763599|0
2015-05-20 10:00|592.25|592.5|593.75|-0.000422|2991|2322|482|3.5|3.75|3.5|M|15|LFM15|4.56234709209|0
2015-05-20 10:30|593|593.5|594.75|-0.000842|1631|745|135|2|2.25|2|M|15|LFM15|4.56812465278|0
2015-05-20 11:00|593.75|594.5|595.75|-0.001262|921|561|67|1.25|1.5|0.75|M|15|LFM15|4.57390221347|0
2015-05-20 11:30|593.25|594|595|-0.001263|998|688|183|2|1.5|1.5|M|15|LFM15|4.57005050634|0
2015-05-20 12:00|593.5|594.25|595.5|-0.001262|227|315|52|1|1.25|1|M|15|LFM15|4.5719763599|0
2015-05-20 12:30|593.75|594.5|596|-0.001262|235|333|44|0.75|0.75|0.5|M|15|LFM15|4.57390221347|0
2015-05-20 13:00|594.5|595|596.5|-0.00084|1348|1294|286|2.5|2.75|2.25|M|15|LFM15|4.57967977416|0
2015-05-20 13:30|594.25|594.75|596|-0.000841|208|386|69|0.75|1.25|0.25|M|15|LFM15|4.57775392059|0
2015-05-20 14:00|594.25|594.5|596|-0.000421|114|207|9|0.75|0.5|0.5|M|15|LFM15|4.57775392059|0
2015-05-20 14:30|593.5|593.75||-0.000421|121|116||1.25|1||M|15|LFM15|4.5719763599|0
2015-05-20 15:00|593.5|593.75|594.75|-0.000421|42|39|1|0.25|0.25|0|M|15|LFM15|4.5719763599|0
2015-05-20 15:30|593.25|594.75||-0.002522|13|2||0.5|0||N|15|LFN15|4.56812627455|1
2015-05-20 16:00|593.5||||1|||0|||N|15|LFN15|4.57005131723|0
2015-05-20 19:00|593.25|594|595.25|-0.001263|5|21|19|0.75|0.75|3.5|M|15|LFM15|4.57005131723|1
2015-05-20 19:30|594.5|595.75|598.5|-0.002098|8|2|1|0.25|0|0|N|15|LFN15|4.57389816177|1
2015-05-20 20:00|594.25|594.5|598.5|-0.000421|4|2|4|0|0|0|M|15|LFM15|4.56238184244|1
2015-05-20 20:30|594.25|595.25|596.5|-0.00168|5|18|12|0|0.75|0.5|M|15|LFM15|4.56238184244|0
2015-05-20 21:00|596.25|596.75|597.75|-0.000838|12|50|5|0.75|1.25|1|M|15|LFM15|4.57773693488|0
2015-05-20 21:30|596|596.5||-0.000838|5|23||0.5|0.25||M|15|LFM15|4.57581754832|0
2015-05-20 22:00|595.75|596|597.5|-0.000419|1|66|1|0|0.25|0|M|15|LFM15|4.57389816177|0
2015-05-20 22:30|595.75|596.25||-0.000839|1|2||0|0.25||M|15|LFM15|4.57389816177|0
2015-05-20 23:30|596|596.25||-0.000419|1|3||0|0||M|15|LFM15|4.57581754832|0
2015-05-21 00:00|596||||2|||0|||N|15|LFN15|4.57389896654|1
2015-05-21 00:30|597|597.25|598|-0.000419|17|76|14|1|1|0.25|M|15|LFM15|4.57389896654|1
2015-05-21 01:00|596.5|596.75|598.25|-0.000419|33|103|2|1|0.75|0.5|M|15|LFM15|4.57006823039|0
2015-05-21 01:30|595.25|596|597|-0.001258|54|84|10|1|0.75|0.75|M|15|LFM15|4.56049139001|0
2015-05-21 02:00|597.5|598|599|-0.000836|592|801|286|3|3|3.25|M|15|LFM15|4.5777297027|0
2015-05-21 02:30|597.25|597.5|598|-0.000418|690|571|265|1.25|1.25|1.25|M|15|LFM15|4.57581433462|0
2015-05-21 03:00|596|596.5|597.75|-0.000838|1707|1798|330|1.75|1.75|1.25|M|15|LFM15|4.56623749424|0
2015-05-21 03:30|600.25|600.5|601.75|-0.000416|1880|2076|622|5.25|5|4.75|M|15|LFM15|4.59879875154|0
2015-05-21 04:00|600.5|601|602|-0.000832|724|1075|392|1.25|1.25|1.25|M|15|LFM15|4.60071411961|0
2015-05-21 04:30|600|600.5|601.5|-0.000833|502|479|234|1.5|1.75|1.5|M|15|LFM15|4.59688338346|0
2015-05-21 05:00|600.5|600.75|601.75|-0.000416|220|229|84|0.75|0.75|0.75|M|15|LFM15|4.60071411961|0
2015-05-21 05:30|602|602.5|603.5|-0.00083|369|635|151|1.75|2|1.25|M|15|LFM15|4.61220632807|0
2015-05-21 06:00|601|601.5|602.5|-0.000831|182|313|147|1.25|1.25|1.25|M|15|LFM15|4.60454485577|0
2015-05-21 06:30|600.5|600.5|601.75|0|265|282|115|1.25|1.5|1.25|M|15|LFM15|4.60071411961|0
2015-05-21 07:00|599.75|600|601.25|-0.000417|269|257|125|1.75|1.75|1.75|M|15|LFM15|4.59496801538|0
2015-05-21 07:30|600.25|600.5|601.5|-0.000416|1059|576|228|2.25|2.25|2|M|15|LFM15|4.59879875154|0
2015-05-21 08:00|602.75|602.75|603.75|0|1405|1576|456|3.25|3.25|3|M|15|LFM15|4.6179524323|0
2015-05-21 08:30|602.25|602.25|603.25|0|804|709|138|1.5|1.5|1|M|15|LFM15|4.61412169615|0
2015-05-21 09:00|607.25|607.5|608.25|-0.000412|1961|3168|967|5.75|6|5.25|M|15|LFM15|4.65242905768|0
2015-05-21 09:30|609|609.25|610.25|-0.00041|1415|1465|390|2.5|2.5|2.5|M|15|LFM15|4.66583663421|0
2015-05-21 10:00|609.75|609.75|610.5|0|2614|3572|882|2.75|2.75|2.5|M|15|LFM15|4.67158273844|0
2015-05-21 10:30|608.75|609|609.75|-0.000411|1439|1657|268|2.75|2.25|2|M|15|LFM15|4.66392126614|0
2015-05-21 11:00|609.25|609.25|610.25|0|385|666|99|2.25|2.25|2|M|15|LFM15|4.66775200229|0
2015-05-21 11:30|607.75|608.25|608.75|-0.000822|350|591|62|2|1.75|1.75|M|15|LFM15|4.65625979383|0
2015-05-21 12:00|604.5|604.75|605.75|-0.000413|491|697|138|3|3.25|2.5|M|15|LFM15|4.63136000884|0
2015-05-21 12:30|605.25|605.5|606.25|-0.000413|203|399|102|2.25|2.25|2|M|15|LFM15|4.63710611307|0
2015-05-21 13:00|607.5|607.75|608.75|-0.000411|830|1749|365|3.75|4|3.5|M|15|LFM15|4.65434442575|0
2015-05-21 13:30|608.5|608.75|610|-0.000411|138|266|17|1.25|1.25|0.75|M|15|LFM15|4.66200589806|0
2015-05-21 14:00|608.5|608.25|609.25|0.000411|26|82|4|0.25|0.5|0.25|M|15|LFM15|4.66200589806|0
2015-05-21 14:30|607.25|607.5|608.5|-0.000412|34|65|2|1.25|1.5|0.5|M|15|LFM15|4.65242905768|0
2015-05-21 15:00|607.25|607.5|608.75|-0.000412|66|50|10|1|1|0.75|M|15|LFM15|4.65242905768|0
2015-05-21 15:30|608|608|609|0|3|4|4|0.25|0|0|M|15|LFM15|4.65817516191|0
2015-05-21 19:00|606.75|607||-0.000412|14|13||0.25|0.25||M|15|LFM15|4.64859832152|0
2015-05-21 19:30|606.75|607||-0.000412|6|15||0|0.25||M|15|LFM15|4.64859832152|0
2015-05-21 20:00|606.25|606.5||-0.000412|23|29||0.5|0.5||M|15|LFM15|4.64476758537|0
2015-05-21 20:30|606.25|606.5||-0.000412|1|10||0|0.25||M|15|LFM15|4.64476758537|0
2015-05-21 21:00|606.5||||2|||0|||N|15|LFN15|4.64476758537|1
2015-05-21 21:30|605.75|606.25||-0.000825|2|2||0.25|0||M|15|LFM15|4.64476758537|1
2015-05-21 22:30|605.75|606.25||-0.000825|3|4||0|0.25||M|15|LFM15|4.64476758537|0
2015-05-21 23:30|606.5|606.5|607.5|0|8|7|8|0|0|0|M|15|LFM15|4.65051843257|0
2015-05-22 00:00|606.75|606.5|607.5|0.000412|1|14|1|0|0.25|0|M|15|LFM15|4.65243538163|0
2015-05-22 00:30|607|607|613.75|0|7|47|18|0.25|0.5|0.25|M|15|LFM15|4.6543523307|0
2015-05-22 01:00|607|607|607.75|0|63|119|43|0.5|0.5|0|M|15|LFM15|4.6543523307|0
2015-05-22 01:30|607.5|607.5|608.75|0|108|153|13|1.25|1|0.75|M|15|LFM15|4.65818622883|0
2015-05-22 02:00|607|607|608|0|450|588|114|1.75|2|1.25|M|15|LFM15|4.6543523307|0
2015-05-22 02:30|605.75|606|607.25|-0.000413|591|464|79|3|3.25|3|M|15|LFM15|4.64476758537|0
2015-05-22 03:00|605.75|606|606.75|-0.000413|685|843|101|1.5|1.5|1.25|M|15|LFM15|4.64476758537|0
2015-05-22 03:30|606|606|607|0|863|740|158|1|0.75|0.75|M|15|LFM15|4.64668453444|0
2015-05-22 04:00|604|604|604.75|0|380|728|109|2.75|2.75|2.75|M|15|LFM15|4.63134894191|0
2015-05-22 04:30|604.75|604.5|605.5|0.000414|745|809|145|1.75|1.75|1.75|M|15|LFM15|4.63709978911|0
2015-05-22 05:00|604.25|604|605|0.000414|393|674|82|2|1.75|1|M|15|LFM15|4.63326589098|0
2015-05-22 05:30|603|602.75|603.75|0.000415|672|910|161|2.25|2|2|M|15|LFM15|4.62368114565|0
2015-05-22 06:00|602.75|602.75|603.5|0|768|822|212|1.75|1.75|1.75|M|15|LFM15|4.62176419659|0
2015-05-22 06:30|603.5|603.25|604|0.000414|249|424|175|1.25|1.25|1.25|M|15|LFM15|4.62751504378|0
2015-05-22 07:00|603.75|603.5|604.25|0.000414|918|687|107|1.5|1|0.5|M|15|LFM15|4.62943199285|0
2015-05-22 07:30|602.5|602.25|603|0.000415|542|797|104|3|3.25|3|M|15|LFM15|4.61984724752|0
2015-05-22 08:00|597.75|597.5|598.5|0.000418|2129|2674|601|5.5|5.5|5|M|15|LFM15|4.58342521528|0
2015-05-22 08:30|601.75|601.75|602|0|1136|1757|606|4|4.5|3.25|M|15|LFM15|4.61409640033|0
2015-05-22 09:00|599|599.25|600|-0.000417|601|1289|164|3.5|3.75|2.75|M|15|LFM15|4.59300996061|0
2015-05-22 09:30|600|600|601|0|591|860|214|2.25|2|1.75|M|15|LFM15|4.60067775687|0
2015-05-22 10:00|599.5|599.5|600.75|0|2348|2715|472|3.5|3.5|3.25|M|15|LFM15|4.59684385874|0
2015-05-22 10:30|598.25|598.5|599.5|-0.000418|1374|1673|450|1.75|2|1.75|M|15|LFM15|4.58725911341|0
2015-05-22 11:00|597.5|597.5|598.75|0|319|595|160|1.5|1.25|1|M|15|LFM15|4.58150826622|0
2015-05-22 11:30|598|598|599.25|0|478|799|115|1.25|1|0.5|M|15|LFM15|4.58534216435|0
2015-05-22 12:00|598.25|598|599.5|0.000418|321|317|65|1.75|1.5|1.5|M|15|LFM15|4.58725911341|0
2015-05-22 12:30|600.5|600.5|601.25|0|277|516|52|3|2.5|2.25|M|15|LFM15|4.604511655|0
2015-05-22 13:00|597.75|598|599.25|-0.000418|388|701|107|3.5|3.25|2.5|M|15|LFM15|4.58342521528|0
2015-05-22 13:30|598.5|599|599.75|-0.000835|111|135|14|0.75|1|0.5|M|15|LFM15|4.58917606248|0
2015-05-22 14:00|599.25|599.75|600.75|-0.000834|160|174|3|1|0.75|0.75|M|15|LFM15|4.59492690967|0
2015-05-22 14:30|599.5|599.5|600.75|0|16|19|1|0.5|0.5|0|M|15|LFM15|4.59684385874|0
2015-05-22 15:00|599.25|599.5|601.25|-0.000417|95|53|29|1|1|0.25|M|15|LFM15|4.59492690967|0
2015-05-22 15:30|599.5|599.5|601.25|0|1|17|1|0|0.5|0|M|15|LFM15|4.59684385874|0
2015-05-24 17:00|599.75|600.5|601.75|-0.001249|4|12|2|0.75|1|0|M|15|LFM15|4.5987608078|0
2015-05-24 18:00|600.25||||1|||0|||N|15|LFN15|4.59684625293|1
2015-05-24 19:00|599.75||||22|||0.25|||N|15|LFN15|4.59301714318|0
2015-05-24 20:00|599.75||||2|||0|||N|15|LFN15|4.59301714318|0
2015-05-24 21:30|599.25|599.5|600.75|-0.000417|7|16|1|0|0.25|0|M|15|LFM15|4.59301714318|1
2015-05-24 22:00|598.5|598.75|600|-0.000418|12|23|2|0.75|0.75|0|M|15|LFM15|4.58726868618|0
2015-05-24 22:30|598.25|598.75||-0.000835|54|50||0.25|0||M|15|LFM15|4.58535253385|0
2015-05-24 23:00|598.5|598.75||-0.000418|15|23||0|0.25||M|15|LFM15|4.58726868618|0
2015-05-24 23:30|598.25||||1|||0|||M|15|LFM15|4.58535253385|0
2015-05-25 00:00|598.5|598.75|600|-0.000418|5|11|1|0|0.25|0|M|15|LFM15|4.58726868618|0
2015-05-25 00:30|598.25|598.25|599.25|0|4|10|5|0|0.25|0.5|M|15|LFM15|4.58535253385|0
2015-05-25 01:00|598|598.5||-0.000835|33|33||0.25|0.5||M|15|LFM15|4.58343638151|0
2015-05-25 01:30|598.25|598.5|599.75|-0.000418|53|104|4|0.5|0.5|0.5|M|15|LFM15|4.58535253385|0
2015-05-25 02:00|599.25|599|600.75|0.000417|129|395|43|1.5|1.5|1.25|M|15|LFM15|4.59301714318|0
2015-05-25 02:30|596|596.25|597.5|-0.000419|169|370|28|2.75|2.5|2.75|M|15|LFM15|4.56810716285|0
2015-05-25 03:00|592|592.25|593.75|-0.000422|1179|1607|364|4.25|4.5|4.25|M|15|LFM15|4.53744872551|0
2015-05-25 03:30|594.5|595|596.25|-0.00084|551|429|178|2.5|2.5|2.5|M|15|LFM15|4.55661024885|0
2015-05-25 04:00|595|595.5|596.75|-0.00084|53|138|24|1|1|0.75|M|15|LFM15|4.56044255351|0
2015-05-25 04:30|595.5|596|596.75|-0.000839|48|113|17|1.25|1.25|0.75|M|15|LFM15|4.56427485818|0
2015-05-25 05:00|596.75|597|598.25|-0.000419|73|139|31|1.5|1.5|1|M|15|LFM15|4.57385561985|0
2015-05-25 05:30|596.25|596.5|598|-0.000419|110|242|25|0.75|0.75|0.5|M|15|LFM15|4.57002331518|0
2015-05-25 06:00|593.5|593.75|595.25|-0.000421|100|292|22|2.5|2.75|2.5|M|15|LFM15|4.54894563951|0
2015-05-25 06:30|593.75|594.5|596|-0.001262|33|162|26|0.75|1.25|1.25|M|15|LFM15|4.55086179185|0
2015-05-25 07:00|596|596|597|0|18|61|12|2.25|2|1.5|M|15|LFM15|4.56810716285|0
2015-05-25 07:30|597|597.5|598.5|-0.000837|33|154|12|1.5|2.25|1.25|M|15|LFM15|4.57577177218|0
2015-05-25 08:00|598|598.75|600.25|-0.001253|109|344|64|2.75|3.25|3.25|M|15|LFM15|4.58343638151|0
2015-05-25 08:30|598.25|598.75|600|-0.000835|96|469|40|0.5|1|0.75|M|15|LFM15|4.58535253385|0
2015-05-25 09:00|598|598.25|599.25|-0.000418|83|262|8|1.5|2|1|M|15|LFM15|4.58343638151|0
2015-05-25 09:30|601.5|601.75|603|-0.000415|314|464|138|3.75|3.75|3|M|15|LFM15|4.61026251418|0
2015-05-25 10:00|606|606.25|607.75|-0.000412|670|1252|374|4.75|4.5|4.75|M|15|LFM15|4.64475325618|0
2015-05-25 10:30|605.5|606|607.25|-0.000825|314|354|68|0.75|1.25|1|M|15|LFM15|4.64092095152|0
2015-05-25 11:00|601|601.5|602.75|-0.000831|802|598|108|5|5.25|4.75|M|15|LFM15|4.60643020951|0
2015-05-25 11:30|600|600|601.5|0|77|138|3|2|2.5|0.25|M|15|LFM15|4.59876560018|0
2015-05-25 12:00|603.5|604.25|605.75|-0.001241|27|116|2|4.25|5.25|0|M|15|LFM15|4.62559173285|0
2015-05-25 19:00|600.75|601.5|601|-0.001247|30|108|1|1.5|3.5|0|M|15|LFM15|4.60451405718|0
2015-05-25 19:30|601.25||||7|||0|||N|15|LFN15|4.60260029407|1
2015-05-25 20:00|600.75|601|602.5|-0.000416|1|12|1|0|0.75|0|M|15|LFM15|4.60260029407|1
2015-05-25 20:30|600|600.25|601.75|-0.000416|1|19|1|0|0.5|0|M|15|LFM15|4.59685422628|0
2015-05-25 21:00|600.5|604.5||-0.006617|16|1||0.25|0||N|15|LFN15|4.59876878448|1
2015-05-25 21:30|600.5||||5|||0|||N|15|LFN15|4.59876878448|0
2015-05-25 22:00|601|604.75||-0.006201|20|4||0.5|0||N|15|LFN15|4.60259790087|0
2015-05-25 22:30|600.25||||11|||0.5|||N|15|LFN15|4.59685422628|0
2015-05-25 23:00|600.5|600.75|601.5|-0.000416|7|49|23|1|1|0.5|M|15|LFM15|4.59685422628|1
2015-05-25 23:30|600.75|604|609.75|-0.005381|10|2|1|0.25|0|0|N|15|LFN15|4.59685422628|1
2015-05-26 00:00|600.75|601|610|-0.000416|2|24|1|0.25|0.75|0|M|15|LFM15|4.57211949742|1
2015-05-26 00:30|600.25|600.5|602.5|-0.000416|9|32|1|0.75|1|0|M|15|LFM15|4.56831415451|0
2015-05-26 01:00|599.25|599|601|0.000417|68|64|11|1|2|1|M|15|LFM15|4.56070346871|0
2015-05-26 01:30|596.5|596.75|598.5|-0.000419|73|346|35|2|2.25|2|M|15|LFM15|4.53977408274|0
2015-05-26 02:00|596.5|596.75|598.25|-0.000419|307|732|339|1.5|1.5|1.5|M|15|LFM15|4.53977408274|0
2015-05-26 02:30|596.5|596.75|598.25|-0.000419|451|598|87|1.5|1.25|1.25|M|15|LFM15|4.53977408274|0
2015-05-26 03:00|596.75|596.75|597.75|0|1489|1364|313|2.25|2.25|2|M|15|LFM15|4.5416767542|0
2015-05-26 03:30|596|596.25|597.25|-0.000419|637|1068|136|1.25|1.25|1.5|M|15|LFM15|4.53596873984|0
2015-05-26 04:00|596.75|597|598|-0.000419|472|811|177|2|2|2|M|15|LFM15|4.5416767542|0
2015-05-26 04:30|597|597.25|598.5|-0.000419|494|505|101|1.5|1.5|1.25|M|15|LFM15|4.54357942565|0
2015-05-26 05:00|596.75|596.75|598.25|0|272|340|43|0.75|0.75|0.5|M|15|LFM15|4.5416767542|0
2015-05-26 05:30|597.5|597.5|598.75|0|265|553|169|2|2|2|M|15|LFM15|4.54738476855|0
2015-05-26 06:00|597.5|597.75|598.5|-0.000418|282|946|184|0.75|1|1|M|15|LFM15|4.54738476855|0
2015-05-26 06:30|597.5|597.5|598.25|0|164|199|72|1|1|0.5|M|15|LFM15|4.54738476855|0
2015-05-26 07:00|595|595.25|596.5|-0.00042|647|839|151|3|2.75|2.5|M|15|LFM15|4.52835805404|0
2015-05-26 07:30|591.25|591.25|592.75|0|772|1737|313|3.5|4.25|3.5|M|15|LFM15|4.49981798227|0
2015-05-26 08:00|591.25|591.25|592.5|0|1972|3034|396|1.75|1.75|1.5|M|15|LFM15|4.49981798227|0
2015-05-26 08:30|591.5|591.5|592.75|0|855|1578|261|1.75|2|1.75|M|15|LFM15|4.50172065372|0
2015-05-26 09:00|587.75|587.75|589.25|0|1635|2492|704|3.75|4|3.25|M|15|LFM15|4.47318058195|0
2015-05-26 09:30|588|588|589.75|0|1507|1709|329|1.75|1.75|1.75|M|15|LFM15|4.4750832534|0
2015-05-26 10:00|585.25|585.5|586.75|-0.000427|1992|3417|521|3.25|3.5|3.25|M|15|LFM15|4.45415386744|0
2015-05-26 10:30|584|584|585.5|0|2048|3485|855|2.5|2.25|2.5|M|15|LFM15|4.44464051018|0
2015-05-26 11:00|584.25|584.5|585.25|-0.000428|392|938|145|1.75|1.75|1.75|M|15|LFM15|4.44654318163|0
2015-05-26 11:30|582.5|582.5|583.75|0|424|915|146|2.5|2.5|2.25|M|15|LFM15|4.43322448147|0
2015-05-26 12:00|582.5|582.5|583.75|0|138|800|291|1|1|1|M|15|LFM15|4.43322448147|0
2015-05-26 12:30|583|583.25|584|-0.000429|240|586|167|1.75|1.5|1.5|M|15|LFM15|4.43702982438|0
2015-05-26 13:00|583.25|583.5|584.75|-0.000428|1280|2473|436|3.25|3.25|3|M|15|LFM15|4.43893249583|0
2015-05-26 13:30|584.25|584.25|585.5|0|189|485|100|1.25|1.25|1.25|M|15|LFM15|4.44654318163|0
2015-05-26 14:00|583.75|584.5|585|-0.001283|117|489|59|1.25|1.75|1.25|M|15|LFM15|4.44273783873|0
2015-05-26 14:30|584.75|584.75|585.25|0|34|70|1|1.25|1|0|M|15|LFM15|4.45034852453|0
2015-05-26 15:00|584.75|585|586|-0.000427|25|18|11|0.5|0.5|0.25|M|15|LFM15|4.45034852453|0
2015-05-26 15:30|585|584.75|586.5|0.000428|65|38|13|1|1|0.5|M|15|LFM15|4.45225119599|0
2015-05-26 16:00|585|586.25||-0.002132|6|2||0|0||N|15|LFN15|4.45415468089|1
2015-05-26 19:00|584.5|584.75||-0.000428|3|10||0.5|0.75||M|15|LFM15|4.44085869677|1
2015-05-26 19:30|584.5||||13|||0.75|||N|15|LFN15|4.43896008253|1
2015-05-26 20:00|585|585.5||-0.000854|3|18||0|0.5||M|15|LFM15|4.43896008253|1
2015-05-26 20:30|585.5|585|587|0.000855|3|85|3|0.5|0.75|0|M|15|LFM15|4.44275406551|0
2015-05-26 21:00|584.5|584.75|586|-0.000428|3|20|4|0.5|0.75|0|M|15|LFM15|4.43516609956|0
2015-05-26 21:30|584.75|585||-0.000427|6|29||0.25|0.25||M|15|LFM15|4.43706309105|0
2015-05-26 22:00|585|585|586.5|0|2|82|11|0|0.5|0|M|15|LFM15|4.43896008253|0
2015-05-26 22:30|585|585.25||-0.000427|12|55||0|0.25||M|15|LFM15|4.43896008253|0
2015-05-26 23:30|585.75|585.75|587|0|20|14|7|1|0.5|0.5|M|15|LFM15|4.444651057|0
2015-05-27 00:00|586|586.5|587.5|-0.000853|9|98|42|1|2|0.5|M|15|LFM15|4.44654804849|0
2015-05-27 00:30|586.75|586.75||0|3|2||0|0||M|15|LFM15|4.45223902295|0
2015-05-27 01:00|587|587.5|588.25|-0.000851|29|69|8|0.75|1.5|0|M|15|LFM15|4.45413601444|0
2015-05-27 01:30|587.75|588|589.25|-0.000425|48|167|24|1|1|0.75|M|15|LFM15|4.45982698891|0
2015-05-27 02:00|586.5|586.25|587.75|0.000426|686|847|115|1.75|1.75|1.5|M|15|LFM15|4.45034203146|0
2015-05-27 02:30|585.75|586|587.25|-0.000427|382|782|95|2|2|1.5|M|15|LFM15|4.444651057|0
2015-05-27 03:00|588.75|588.75|590|0|1539|1796|276|4|4|4|M|15|LFM15|4.46741495486|0
2015-05-27 03:30|587.25|587.5|589|-0.000426|1572|1497|174|1.5|1.5|1.25|M|15|LFM15|4.45603300593|0
2015-05-27 04:00|587.75|587.75|589|0|212|423|70|1|0.75|0.5|M|15|LFM15|4.45982698891|0
2015-05-27 04:30|586.5|586.5|587.75|0|784|869|242|2.5|2.5|2.25|M|15|LFM15|4.45034203146|0
2015-05-27 05:00|583.5|583.5|585|0|560|1159|175|4.5|4.75|3.5|M|15|LFM15|4.4275781336|0
2015-05-27 05:30|582.75|583|584|-0.000429|775|1062|261|2.5|2.5|2.5|M|15|LFM15|4.42188715914|0
2015-05-27 06:00|583.25|583.75|585.25|-0.000857|353|427|115|2|2|1.75|M|15|LFM15|4.42568114212|0
2015-05-27 06:30|581.25|581.75|583|-0.000859|498|694|204|3.75|3.5|3.25|M|15|LFM15|4.41050521021|0
2015-05-27 07:00|580|580.5|581.75|-0.000861|1075|1259|146|1.25|1.5|1.5|M|15|LFM15|4.40102025277|0
2015-05-27 07:30|576.5|576.75|578.5|-0.000433|1838|2449|742|4.75|4.75|4.75|M|15|LFM15|4.37446237193|0
2015-05-27 08:00|574.25|574.5|576.25|-0.000435|1605|2808|556|3|3|2.75|M|15|LFM15|4.35738944854|0
2015-05-27 08:30|576.75|577|578.75|-0.000433|1383|3506|774|6|5.75|5.5|M|15|LFM15|4.37635936342|0
2015-05-27 09:00|576|576|577.75|0|1203|1584|387|2|2.25|2|M|15|LFM15|4.37066838896|0
2015-05-27 09:30|574.75|575|576.5|-0.000435|1541|2580|332|3.75|3.25|3|M|15|LFM15|4.36118343152|0
2015-05-27 10:00|577|577.25|578.75|-0.000433|1518|2897|433|4|4|3.75|M|15|LFM15|4.37825635491|0
2015-05-27 10:30|574.75|575.25|576.75|-0.000869|1184|2499|817|3.75|3.75|3.5|M|15|LFM15|4.36118343152|0
2015-05-27 11:00|574|574.5|575.5|-0.00087|209|616|97|1|1|1.25|M|15|LFM15|4.35549245705|0
2015-05-27 11:30|573.5|573.75|575.25|-0.000436|203|536|134|1|1|0.75|M|15|LFM15|4.35169847407|0
2015-05-27 12:00|573.25|573.5|574.75|-0.000436|439|1217|299|1.75|1.75|1.5|M|15|LFM15|4.34980148259|0
2015-05-27 12:30|571.75|572|573.75|-0.000437|239|843|346|2.5|2.75|2.5|M|15|LFM15|4.33841953366|0
2015-05-27 13:00|569|569.75|571.25|-0.001316|661|1663|181|3|2.75|2|M|15|LFM15|4.31755262729|0
2015-05-27 13:30|569.75|570|571.5|-0.000439|78|185|22|0.75|0.75|1|M|15|LFM15|4.32324360175|0
2015-05-27 14:00|569.75|570|571.5|-0.000439|128|158|54|0.75|0.75|0.75|M|15|LFM15|4.32324360175|0
2015-05-27 14:30|570.25|570.5|572|-0.000438|14|149|34|0.5|0.5|0.5|M|15|LFM15|4.32703758473|0
2015-05-27 15:00|570.75|571|572.25|-0.000438|28|62|7|0.25|0.75|0.25|M|15|LFM15|4.3308315677|0
2015-05-27 15:30|570.75|571|572.5|-0.000438|83|90|36|2.5|2.5|2.75|M|15|LFM15|4.3308315677|0
2015-05-27 16:00|570.75|570.75|572.5|0|6|20|3|0.75|0.75|0.5|M|15|LFM15|4.3308315677|0
2015-05-27 19:00|571.75|571.5|576.75|0.000437|11|26|1|1|1|0|M|15|LFM15|4.33841953366|0
2015-05-27 19:30|572.5|572.75|573.25|-0.000436|10|34|4|0.25|1.25|0|M|15|LFM15|4.34411050812|0
2015-05-27 20:00|573|573|577.5|0|3|22|1|0|0.5|0|M|15|LFM15|4.3479044911|0
2015-05-27 20:30|573.25|573.25|574.75|0|2|62|1|0|1|0|M|15|LFM15|4.34980148259|0
2015-05-27 21:00|572.5|572.5|574.5|0|1|13|3|0|0.5|0|M|15|LFM15|4.34411050812|0
2015-05-27 21:30|573|572.5||0.000873|32|33||0.5|1||M|15|LFM15|4.3479044911|0
2015-05-27 22:00|572.5|578||-0.009516|9|4||0.5|0||N|15|LFN15|4.3479044911|1
2015-05-27 23:00|573||||5|||0|||N|15|LFN15|4.3517017876|0
2015-05-27 23:30|573||||1|||0|||N|15|LFN15|4.3517017876|0
2015-05-28 00:00|572.25|572.5|574|-0.000437|1|11|1|0|0.25|0|M|15|LFM15|4.3517017876|1
2015-05-28 00:30|572.75|572.5|577.75|0.000437|1|4|1|0|0|0|M|15|LFM15|4.35550406089|0
2015-05-28 01:00|573.5|573.75|575|-0.000436|38|117|18|2|2|1.75|M|15|LFM15|4.36120747084|0
2015-05-28 01:30|573.75|573.5|575|0.000436|89|386|46|1.5|1.5|1.25|M|15|LFM15|4.36310860749|0
2015-05-28 02:00|571|571.5|573.25|-0.000875|369|686|76|3|3|3|M|15|LFM15|4.34219610436|0
2015-05-28 02:30|572.75|573.25|574.5|-0.000872|588|898|304|4|4.25|3.75|M|15|LFM15|4.35550406089|0
2015-05-28 03:00|574.5|574.5|575.75|0|1050|1366|482|2.5|2|1.75|M|15|LFM15|4.36881201743|0
2015-05-28 03:30|574.5|574.5|575.5|0|1145|1591|335|2.5|2.25|2.25|M|15|LFM15|4.36881201743|0
2015-05-28 04:00|572.5|572.75|574|-0.000436|561|715|217|2.5|2.5|2|M|15|LFM15|4.35360292424|0
2015-05-28 04:30|572|572|573.5|0|589|740|486|1.5|1.75|1.75|M|15|LFM15|4.34980065095|0
2015-05-28 05:00|572|572.25|573.75|-0.000437|336|472|68|1|1|0.75|M|15|LFM15|4.34980065095|0
2015-05-28 05:30|572.5|572.75|574|-0.000436|223|376|112|1.25|1.5|1.25|M|15|LFM15|4.35360292424|0
2015-05-28 06:00|571|571.5|572.75|-0.000875|430|489|87|1.75|1.75|1.75|M|15|LFM15|4.34219610436|0
2015-05-28 06:30|571|571.25|573.5|-0.000438|323|562|116|1.75|1.75|1.5|M|15|LFM15|4.34219610436|0
2015-05-28 07:00|571.5|572|573.25|-0.000874|607|515|173|1.75|1.5|1.25|M|15|LFM15|4.34599837765|0
2015-05-28 07:30|569|569.5|570.75|-0.000878|1176|1852|386|5.5|5.75|5.5|M|15|LFM15|4.32698701117|0
2015-05-28 08:00|565.75|566.25|567.75|-0.000883|1205|1944|455|3.5|3.5|3|M|15|LFM15|4.30227223474|0
2015-05-28 08:30|567.5|567.5|569.25|0|1101|1384|344|2.5|2.25|2|M|15|LFM15|4.31558019128|0
2015-05-28 09:00|569.25|569.75|571|-0.000878|1198|1724|712|4.25|4.25|4.5|M|15|LFM15|4.32888814782|0
2015-05-28 09:30|566.5|566.75|568.25|-0.000441|1295|1723|425|4.25|4|3.75|M|15|LFM15|4.30797564469|0
2015-05-28 10:00|570.75|571|572.25|-0.000438|3217|4820|965|4.75|5|5|M|15|LFM15|4.34029496771|0
2015-05-28 10:30|570|570.5|572.25|-0.000876|1173|2731|801|3.75|4.25|3.75|M|15|LFM15|4.33459155776|0
2015-05-28 11:00|570.25|571|572.25|-0.001313|626|1097|80|2.25|2.25|1.5|M|15|LFM15|4.33649269441|0
2015-05-28 11:30|569.5|570|572|-0.000877|213|309|43|1|1|0.75|M|15|LFM15|4.33078928447|0
2015-05-28 12:00|570|570.5|572|-0.000876|178|450|33|1.75|2|1.5|M|15|LFM15|4.33459155776|0
2015-05-28 12:30|570|570.5|572.25|-0.000876|172|356|37|1.25|1.5|1.25|M|15|LFM15|4.33459155776|0
2015-05-28 13:00|573|573.75|575|-0.001307|839|2613|309|6.75|6.25|6.25|M|15|LFM15|4.35740519754|0
2015-05-28 13:30|574|574.75|576.5|-0.001305|208|553|65|2|1.75|1.5|M|15|LFM15|4.36500974413|0
2015-05-28 14:00|573.5|574.25|575.5|-0.001306|72|251|22|1.25|1.25|1|M|15|LFM15|4.36120747084|0
2015-05-28 14:30|574.25|575.25|576.5|-0.001738|30|80|43|1|1|0.75|M|15|LFM15|4.36691088078|0
2015-05-28 15:00|576.25|576.5|578|-0.000434|88|227|32|1.75|1.5|1.5|M|15|LFM15|4.38211997397|0
2015-05-28 15:30|576.25|576.5|578.25|-0.000434|30|17|6|0.25|0.25|0|M|15|LFM15|4.38211997397|0
2015-05-28 16:00|576.25|576.25|578.25|0|2|20|4|0|0.25|0|M|15|LFM15|4.38211997397|0
2015-05-28 19:00|577.5|578|579|-0.000865|23|64|22|1|1|1.25|M|15|LFM15|4.39162565721|0
2015-05-28 19:30|577.25|578||-0.001298|3|5||0.5|0.25||M|15|LFM15|4.38972452056|0
2015-05-28 20:00|577.75|577.75|579.75|0|6|14|1|0.75|0.5|0|M|15|LFM15|4.39352679386|0
2015-05-28 20:30|577.75|577.75|579|0|2|12|1|0.5|0.5|0|M|15|LFM15|4.39352679386|0
2015-05-28 21:00|577.25|577.75|579.25|-0.000865|1|3|4|0|0.25|0.25|M|15|LFM15|4.38972452056|0
2015-05-28 21:30|577.75|578||-0.000433|22|23||1|0.5||M|15|LFM15|4.39352679386|0
2015-05-28 23:00|577.5|578||-0.000865|4|8||0.25|0.25||M|15|LFM15|4.39162565721|0
2015-05-28 23:30|577.75|577.25|582.5|0.000866|17|19|1|0|0.75|0|M|15|LFM15|4.39352679386|0
2015-05-29 00:00|577.25||||15|||0.25|||N|15|LFN15|4.39352679386|1
2015-05-29 00:30|577.5|585.5||-0.013664|25|1||0.5|0||N|15|LFN15|4.39542957722|0
2015-05-29 01:00|577|577|578.5|0|9|79|3|0.5|1.25|0.5|M|15|LFM15|4.33161890018|1
2015-05-29 01:30|576.25|576.75|578|-0.000867|32|116|13|1.5|1.25|0.75|M|15|LFM15|4.32598854633|0
2015-05-29 02:00|576.25|576.75|578.25|-0.000867|374|863|153|2|1.75|1.75|M|15|LFM15|4.32598854633|0
2015-05-29 02:30|578.25|578.5|580|-0.000432|640|769|58|2.5|2.75|2.25|M|15|LFM15|4.34100282328|0
2015-05-29 03:00|578|578.25|579.5|-0.000432|960|1261|187|1.75|1.75|1.75|M|15|LFM15|4.33912603866|0
2015-05-29 03:30|579.75|580.25|581.75|-0.000862|1573|1549|310|2.75|2.5|2.5|M|15|LFM15|4.35226353099|0
2015-05-29 04:00|579|579.75|581|-0.001294|536|617|175|2|2|1.75|M|15|LFM15|4.34663317713|0
2015-05-29 04:30|578.25|578.5|580|-0.000432|576|644|114|1.25|1.75|1.25|M|15|LFM15|4.34100282328|0
2015-05-29 05:00|579.25|579.5|581|-0.000431|602|617|88|1.25|1.25|1|M|15|LFM15|4.34850996175|0
2015-05-29 05:30|579.5|579.75|581|-0.000431|564|704|341|1.25|1.25|1.25|M|15|LFM15|4.35038674637|0
2015-05-29 06:00|579.5|580.25|581.5|-0.001293|222|731|89|1.25|1.75|1.25|M|15|LFM15|4.35038674637|0
2015-05-29 06:30|580.5|581|582.5|-0.000861|979|1329|120|3.25|3|2.25|M|15|LFM15|4.35789388485|0
2015-05-29 07:00|580.25|580.75|582|-0.000861|683|858|338|1.25|1|1.25|M|15|LFM15|4.35601710023|0
2015-05-29 07:30|577.25|577.5|579|-0.000433|767|1032|332|3.5|3.75|3.25|M|15|LFM15|4.3334956848|0
2015-05-29 08:00|578.25|578.75|580|-0.000864|1339|2102|495|3.25|3.25|3.25|M|15|LFM15|4.34100282328|0
2015-05-29 08:30|582|582|583.75|0|1128|3779|1062|4|4.25|3.75|M|15|LFM15|4.36915459256|0
2015-05-29 09:00|589.25|589.5|591|-0.000424|1932|4187|2186|8.5|8.5|8.5|M|15|LFM15|4.4235813465|0
2015-05-29 09:30|589.25|589.75|591.25|-0.000848|1461|4011|2185|2|2.25|2|M|15|LFM15|4.4235813465|0
2015-05-29 10:00|593.25|594.25|595.25|-0.001683|4310|6366|2683|4.75|4.75|4.25|M|15|LFM15|4.4536099004|0
2015-05-29 10:30|592.5|593.25|594.5|-0.001264|2199|4244|1408|3.25|2.75|2.5|M|15|LFM15|4.44797954655|0
2015-05-29 11:00|594.5|595.25|596.5|-0.00126|499|1302|473|2.25|2.5|2.25|M|15|LFM15|4.4629938235|0
2015-05-29 11:30|594.75|595.5|596.5|-0.001259|687|1550|276|1.75|2|1.75|M|15|LFM15|4.46487060812|0
2015-05-29 12:00|597.5|598|599.25|-0.000836|702|1499|400|4.75|4.5|4.5|M|15|LFM15|4.48551523892|0
2015-05-29 12:30|599.75|600.25|601.75|-0.000833|251|1122|172|2.5|2.75|2.75|M|15|LFM15|4.50240630049|0
2015-05-29 13:00|598.75|599|600.5|-0.000417|753|2319|340|4|4|3.75|M|15|LFM15|4.49489916202|0
2015-05-29 13:30|597.25|597.75|599.25|-0.000836|77|321|37|1.5|2|1.75|M|15|LFM15|4.48363845431|0
2015-05-29 14:00|597|597.25|598.75|-0.000419|59|505|8|1.25|1.75|0.5|M|15|LFM15|4.48176166969|0
2015-05-29 14:30|597.5|598.25||-0.001254|13|91||0.5|1.25||M|15|LFM15|4.48551523892|0
2015-05-29 15:00|598.5||||24|||0.25|||N|15|LFN15|4.4873896707|1
2015-05-29 15:30|598|599.5||-0.002502|39|9||0.5|0.25||N|15|LFN15|4.48364080715|0
2015-05-29 16:30|596.25||||2|||0.75|||N|15|LFN15|4.47051978472|0
2015-05-31 17:00|597.75|596.25|597.75|0.002516|2|28|5|2.75|3.25|3.25|M|15|LFM15|4.47051978472|1
2015-05-31 17:30|596.25|597.5||-0.002092|7|1||0.5|0||N|15|LFN15|4.47051978472|1
2015-05-31 18:00|596.75|598.25||-0.002507|12|10||0.5|0.5||N|15|LFN15|4.47426864827|0
2015-05-31 18:30|596.5|598.5||-0.003342|6|2||0.75|0||N|15|LFN15|4.4723942165|0
2015-05-31 19:00|595|595.5||-0.00084|31|61||1|1.25||M|15|LFM15|4.44623986435|1
2015-05-31 19:30|594.75|595.25||-0.00084|4|17||0.25|0.25||M|15|LFM15|4.44437169634|0
2015-05-31 20:00|595.25||||22|||0|||N|15|LFN15|4.44437169634|1
2015-05-31 20:30|595.5||||6|||0.25|||N|15|LFN15|4.44623829512|0
2015-05-31 21:00|596||||3|||0.25|||N|15|LFN15|4.44997149268|0
2015-05-31 21:30|596.25||||9|||0.5|||N|15|LFN15|4.45183809146|0
2015-05-31 22:00|595.5|603.25||-0.012847|2|5||0|0||N|15|LFN15|4.44623829512|0
2015-05-31 22:30|594.75|595.5||-0.001259|2|4||0|0.25||M|15|LFM15|4.38358926817|1
2015-05-31 23:00|595.25|596.5|600.5|-0.002096|9|14|4|0|0.5|0|M|15|LFM15|4.38727450505|0
2015-05-31 23:30|596.25||||1|||0|||N|15|LFN15|4.38543574792|1
2015-06-01 00:00|596||||1|||0|||N|15|LFN15|4.3835969908|0
2015-06-01 00:30|596|596|597.5|0|3|11|4|0.5|0.5|0.5|M|15|LFM15|4.3835969908|1
2015-06-01 01:00|594.75|595.5|597|-0.001259|81|86|26|0.75|1.5|1.5|M|15|LFM15|4.37440320516|0
2015-06-01 01:30|594.25|595|596.5|-0.001261|56|231|23|2|2|1.75|M|15|LFM15|4.37072569091|0
2015-06-01 02:00|593.75|594.5|596.25|-0.001262|244|986|62|2.25|2.5|1.75|M|15|LFM15|4.36704817665|0
2015-06-01 02:30|594|594.5|596|-0.000841|396|698|68|1.25|1.5|1|M|15|LFM15|4.36888693378|0
2015-06-01 03:00|596.5|597.5|598.5|-0.001674|367|1464|93|3.5|4|3.5|M|15|LFM15|4.38727450505|0
2015-06-01 03:30|596|596.5|598|-0.000838|244|878|188|1.5|1.75|1.25|M|15|LFM15|4.3835969908|0
2015-06-01 04:00|595|595.75|597.5|-0.001259|210|573|64|1|1.25|1.25|M|15|LFM15|4.37624196229|0
2015-06-01 04:30|593|593.75|595.5|-0.001263|539|865|127|2.25|2.5|2.25|M|15|LFM15|4.36153190527|0
2015-06-01 05:00|592.75|593.75|595.5|-0.001684|300|930|121|2|1.75|1.75|M|15|LFM15|4.35969314815|0
2015-06-01 05:30|594.5|595.5|597.25|-0.001679|98|409|45|1.75|2|1.75|M|15|LFM15|4.37256444803|0
2015-06-01 06:00|593.5|594.5|596.25|-0.001682|61|257|24|1.25|1.25|1|M|15|LFM15|4.36520941953|0
2015-06-01 06:30|594.25|595.75|596.75|-0.002518|141|373|32|1.75|2|0.75|M|15|LFM15|4.37072569091|0
2015-06-01 07:00|594.25|595|596.25|-0.001261|122|402|103|2.5|2.5|2|M|15|LFM15|4.37072569091|0
2015-06-01 07:30|594|595|596.5|-0.001681|342|910|220|2.5|2.75|2.75|M|15|LFM15|4.36888693378|0
2015-06-01 08:00|598|598.75|600|-0.001253|736|2312|617|4.5|4.25|4|M|15|LFM15|4.39830704781|0
2015-06-01 08:30|599.75|600|601.25|-0.000417|628|2519|421|3.25|3|3|M|15|LFM15|4.4111783477|0
2015-06-01 09:00|596|597|598.75|-0.001675|702|1914|423|5.5|5|4.75|M|15|LFM15|4.3835969908|0
2015-06-01 09:30|594.5|595.25|596.75|-0.00126|792|1980|328|3.25|3.25|3|M|15|LFM15|4.37256444803|0
2015-06-01 10:00|589.75|590.75|592.25|-0.001693|1756|3585|1157|5.25|5.5|5.25|M|15|LFM15|4.33762806262|0
2015-06-01 10:30|591.75|592.75|594.25|-0.001687|693|1767|313|3.5|4|3.5|M|15|LFM15|4.35233811964|0
2015-06-01 11:00|590.5|591.5|593|-0.001691|251|1304|352|3.25|3.5|3.25|M|15|LFM15|4.343144334|0
2015-06-01 11:30|590.5|591.5|593|-0.001691|191|728|224|2.5|2.5|2.5|M|15|LFM15|4.343144334|0
2015-06-01 12:00|592.5|593.75|595|-0.002105|192|1036|120|3.5|4|3.25|M|15|LFM15|4.35785439102|0
2015-06-01 12:30|592.75|593.25|595.25|-0.000843|298|816|92|1.75|2|1.5|M|15|LFM15|4.35969314815|0
2015-06-01 13:00|593|594.5|595.75|-0.002523|338|2271|427|2.75|2.75|2.5|M|15|LFM15|4.36153190527|0
2015-06-01 13:30|593|593.75|595.5|-0.001263|74|337|96|1|1.5|1|M|15|LFM15|4.36153190527|0
2015-06-01 14:00|594|595|596.25|-0.001681|72|447|61|1|1.25|0.75|M|15|LFM15|4.36888693378|0
2015-06-01 14:30|593.25|594.5|596.25|-0.002103|13|126|2|0.5|0.75|0.25|M|15|LFM15|4.3633706624|0
2015-06-01 15:00|593.25|594|595.5|-0.001263|14|116|26|0.75|1.25|1.25|M|15|LFM15|4.3633706624|0
2015-06-01 15:30|593|594|595.5|-0.001684|1|1|1|0|0|0|M|15|LFM15|4.36153190527|0
2015-06-01 16:00|592.5|595.25||-0.00462|3|4||0|0||M|15|LFM15|4.35785439102|0
2015-06-01 19:00|591.5|592.5|594.75|-0.001688|2|8|6|0|0.75|1.75|M|15|LFM15|4.35049936251|0
2015-06-01 21:00|592|592.5|594.5|-0.000844|5|4|10|0|0|0.5|M|15|LFM15|4.35417687676|0
2015-06-01 22:00|593.75|594.75||-0.001681|9|1||0.75|0||N|15|LFN15|4.36336290393|1
2015-06-01 22:30|592|593||-0.001686|3|1||0|0||M|15|LFM15|4.34318762358|1
2015-06-01 23:00|593.25||||13|||0.25|||N|15|LFN15|4.34501864703|1
2015-06-01 23:30|593.5|595||-0.002521|4|1||0.25|0||N|15|LFN15|4.34684967048|0
2015-06-02 00:00|592.25|592.75|594|-0.000844|3|9|2|0|0.75|0|M|15|LFM15|4.32675918881|1
2015-06-02 00:30|592.25|593|594.5|-0.001265|21|19|4|0.5|0.5|0.25|M|15|LFM15|4.32675918881|0
2015-06-02 01:00|592.25|594.5|596|-0.003785|4|131|46|0|2|2.5|M|15|LFM15|4.32675918881|0
2015-06-02 01:30|594.25|595.25|596.5|-0.00168|143|316|82|1.75|2|1.75|M|15|LFM15|4.34137044821|0
2015-06-02 02:00|596.5|597.25|598.75|-0.001256|174|631|193|3.25|3.75|3.5|M|15|LFM15|4.35780811503|0
2015-06-02 02:30|596.25|597.25|598.75|-0.001674|254|591|88|2.25|2.5|2|M|15|LFM15|4.35598170761|0
2015-06-02 03:00|598|598.75|600.5|-0.001253|1301|2215|574|3.25|3.75|3|M|15|LFM15|4.36876655958|0
2015-06-02 03:30|599|599.75|601.25|-0.001251|1012|2005|460|2.25|2|2|M|15|LFM15|4.37607218928|0
2015-06-02 04:00|597.75|598.75|600.5|-0.00167|256|922|375|2.75|2.75|2.5|M|15|LFM15|4.36694015215|0
2015-06-02 04:30|596.75|597.75|599.25|-0.001673|218|606|103|1.75|1.75|2|M|15|LFM15|4.35963452246|0
2015-06-02 05:00|596.5|597.5|599.25|-0.001674|168|603|45|2.5|2.5|2|M|15|LFM15|4.35780811503|0
2015-06-02 05:30|596.75|597.75|599.25|-0.001673|157|359|80|1.5|1.25|1.25|M|15|LFM15|4.35963452246|0
2015-06-02 06:00|597.25|598.25|600|-0.001672|278|545|62|1.5|1.5|1.25|M|15|LFM15|4.36328733731|0
2015-06-02 06:30|596.75|598|599.5|-0.00209|204|554|44|1.25|1.5|1.25|M|15|LFM15|4.35963452246|0
2015-06-02 07:00|594.75|595.75|598|-0.001679|521|1146|142|3|3.25|2.5|M|15|LFM15|4.34502326306|0
2015-06-02 07:30|594|595|596.75|-0.001681|627|2049|349|4|4.25|3.75|M|15|LFM15|4.33954404079|0
2015-06-02 08:00|595.75|596.75|598.5|-0.001676|1313|3494|653|4.75|4.75|4.75|M|15|LFM15|4.35232889276|0
2015-06-02 08:30|594.75|596|597.5|-0.002097|794|2940|287|1.75|2|2|M|15|LFM15|4.34502326306|0
2015-06-02 09:00|595.25|596|597.75|-0.001258|412|2075|248|2|1.5|1.75|M|15|LFM15|4.34867607791|0
2015-06-02 09:30|597.75|599|600.5|-0.002087|548|2013|625|4|4.25|3.5|M|15|LFM15|4.36694015215|0
2015-06-02 10:00|596.25|597.5|599.25|-0.002092|1709|2984|561|3.25|3.25|3|M|15|LFM15|4.35598170761|0
2015-06-02 10:30|596.75|598|600|-0.00209|1239|2364|936|4|4.25|4|M|15|LFM15|4.35963452246|0
2015-06-02 11:00|598.5|599.75|601.75|-0.002084|647|1265|484|2.75|3.5|3|M|15|LFM15|4.37241937443|0
2015-06-02 11:30|599.75|601|602.75|-0.00208|255|657|153|1.75|2|1.5|M|15|LFM15|4.38155141155|0
2015-06-02 12:00|598.75|599.75|601.5|-0.001667|144|330|95|1.75|2|2|M|15|LFM15|4.37424578185|0
2015-06-02 12:30|597.5|598.25|600.5|-0.001254|105|206|150|1.5|1.5|1.5|M|15|LFM15|4.36511374473|0
2015-06-02 13:00|597.75|599.25|601.25|-0.002503|241|691|493|3.25|3.5|3.75|M|15|LFM15|4.36694015215|0
2015-06-02 13:30|599.5|600.75|602.75|-0.002081|163|210|146|1.5|1.25|1.25|M|15|LFM15|4.37972500413|0
2015-06-02 14:00|599.25|600.5|602.25|-0.002082|27|69|21|0.5|0.25|0.25|M|15|LFM15|4.3778985967|0
2015-06-02 14:30|599.25|600.5|602.5|-0.002082|28|36|10|0.75|0.75|0.25|M|15|LFM15|4.3778985967|0
2015-06-02 15:00|599.5|600.5|602.5|-0.001665|7|71|3|0|0.5|0|M|15|LFM15|4.37972500413|0
2015-06-02 15:30|596.25|597.75|599.5|-0.002509|20|115|29|3|2.75|2.75|M|15|LFM15|4.35598170761|0
2015-06-02 16:00|596.5|597.75|600|-0.002091|1|8|1|0|0.5|0|M|15|LFM15|4.35780811503|0
2015-06-02 19:00|596.5|597|598.75|-0.000838|1|25|11|0|0.75|0.75|M|15|LFM15|4.35780811503|0
2015-06-02 19:30|597||||3|||0|||N|15|LFN15|4.35780811503|1
2015-06-02 20:30|596|597.25||-0.002093|21|21||0|0||M|15|LFM15|4.35780811503|1
2015-06-02 21:00|597.5|599||-0.002504|8|1||0.75|0||N|15|LFN15|4.35963222894|1
2015-06-02 21:30|596.25|597.5||-0.002092|7|9||0|0.25||M|15|LFM15|4.33961722288|1
2015-06-02 22:00|596.25|596.5|607.25|-0.000419|3|12|3|0|1|0|M|15|LFM15|4.33961722288|0
2015-06-02 22:30|594.5|595.75|597.5|-0.002098|2|49|3|0|0.75|0|M|15|LFM15|4.32688040084|0
2015-06-02 23:00|596||||34|||0.25|||N|15|LFN15|4.32869612908|1
2015-06-02 23:30|595.25|596.25|598.25|-0.001677|113|85|19|0.5|0.5|0.25|M|15|LFM15|4.32869612908|1
2015-06-03 00:00|595.25|595.75|598.25|-0.000839|25|43|1|0|0.75|0|M|15|LFM15|4.32869612908|0
2015-06-03 00:30|595.25|595.75|597.5|-0.000839|3|15|1|0.5|0.5|0|M|15|LFM15|4.32869612908|0
2015-06-03 01:00|594|595|596.75|-0.001681|60|135|37|1.5|1.75|1.75|M|15|LFM15|4.31960604901|0
2015-06-03 01:30|595|596|598|-0.001678|105|477|80|1.5|1.75|2|M|15|LFM15|4.32687811307|0
2015-06-03 02:00|592.75|594|596|-0.002104|299|639|137|2.5|2.25|2.25|M|15|LFM15|4.31051596894|0
2015-06-03 02:30|592.75|594|596.25|-0.002104|178|980|90|2|1.75|1.25|M|15|LFM15|4.31051596894|0
2015-06-03 03:00|593.5|594.75|596.75|-0.002102|1567|1471|569|2.25|2.5|2.25|M|15|LFM15|4.31597001698|0
2015-06-03 03:30|590.75|592|594.25|-0.002111|1670|2696|802|4.25|4.5|4.5|M|15|LFM15|4.29597184083|0
2015-06-03 04:00|587.75|589.25|591.25|-0.002546|605|1786|370|4.25|4.25|4.25|M|15|LFM15|4.27415564866|0
2015-06-03 04:30|584|585.5|588|-0.002562|1101|2814|538|4.5|4.75|4.25|M|15|LFM15|4.24688540846|0
2015-06-03 05:00|583|584.75|587.25|-0.002993|598|1101|306|1.5|2|1.5|M|15|LFM15|4.2396133444|0
2015-06-03 05:30|584.75|586.25|589|-0.002559|464|1348|167|1.75|2|1.75|M|15|LFM15|4.2523394565|0
2015-06-03 06:00|585|586.25|589|-0.002132|92|793|108|1.25|1.5|1.25|M|15|LFM15|4.25415747251|0
2015-06-03 06:30|588.75|590.25|592.75|-0.002541|1044|3117|1243|7.75|8|7.75|M|15|LFM15|4.28142771272|0
2015-06-03 07:00|587.75|589|591.5|-0.002122|267|902|166|2.25|2.25|2.25|M|15|LFM15|4.27415564866|0
2015-06-03 07:30|587.5|589|591.25|-0.002547|208|834|131|1.5|2|1.25|M|15|LFM15|4.27233763265|0
2015-06-03 08:00|591|592.75|595.5|-0.002952|529|1763|515|4.25|4.25|4.25|M|15|LFM15|4.29778985684|0
2015-06-03 08:30|591.5|593|595.5|-0.00253|341|1144|178|2.5|2.5|2.25|M|15|LFM15|4.30142588887|0
2015-06-03 09:00|591.5|593.25|595.25|-0.00295|858|1610|439|2.25|2.25|2.25|M|15|LFM15|4.30142588887|0
2015-06-03 09:30|584.75|586.25|589|-0.002559|1240|4669|1266|9.5|9.5|9|M|15|LFM15|4.2523394565|0
2015-06-03 10:00|585|586.25|589|-0.002132|1624|3668|840|3.25|3.5|3.25|M|15|LFM15|4.25415747251|0
2015-06-03 10:30|585.25|586.5|589|-0.002131|632|1842|388|1.75|1.75|1.5|M|15|LFM15|4.25597548852|0
2015-06-03 11:00|584.25|585.75|588|-0.002561|283|1223|354|1.25|1.5|1.5|M|15|LFM15|4.24870342447|0
2015-06-03 11:30|583.75|585|587.75|-0.002137|1000|1659|252|1.5|1.75|1.5|M|15|LFM15|4.24506739244|0
2015-06-03 12:00|580.5|581.75|584.5|-0.002149|504|1810|226|4.25|4|4|M|15|LFM15|4.22143318426|0
2015-06-03 12:30|582.25|583.75|586.25|-0.00257|222|652|163|2|2.25|2.25|M|15|LFM15|4.23415929636|0
2015-06-03 13:00|582.25|583.75|586.25|-0.00257|304|1600|427|3.75|4|4|M|15|LFM15|4.23415929636|0
2015-06-03 13:30|583|584.5|587|-0.002566|44|211|45|0.75|0.75|0.75|M|15|LFM15|4.2396133444|0
2015-06-03 14:00|583.25|584.5|587|-0.002139|36|238|52|1.5|1.25|1|M|15|LFM15|4.24143136041|0
2015-06-03 14:30|583|584.5|586.75|-0.002566|22|88|43|0.75|0.5|0.5|M|15|LFM15|4.2396133444|0
2015-06-03 15:00|582.5|583.75|586.25|-0.002141|5|23|4|0.5|0.75|0.25|M|15|LFM15|4.23597731237|0
2015-06-03 15:30|582.25|583.5|586|-0.002142|3|34|22|0.5|0.5|0.5|M|15|LFM15|4.23415929636|0
2015-06-03 16:00|582.25|586||-0.006399|4|4||0|0||M|15|LFM15|4.23415929636|0
2015-06-03 16:30|583.75||||4|||0|||N|15|LFN15|4.21790185879|1
2015-06-03 19:00|585|586.5||-0.002558|24|2||1|0.25||N|15|LFN15|4.22693376855|0
2015-06-03 20:00|584.25||||4|||0.5|||N|15|LFN15|4.22151462269|0
2015-06-03 20:30|584||||21|||0.75|||N|15|LFN15|4.21970824074|0
2015-06-03 22:30|581.5|583|585.5|-0.002573|9|9|2|0|0|0|M|15|LFM15|4.21970824074|1
2015-06-03 23:00|583||||1|||0|||N|15|LFN15|4.21970824074|1
2015-06-03 23:30|581.75|583.25||-0.002572|9|1||0|0||M|15|LFM15|4.21970824074|1
2015-06-04 00:00|581.75|594.25||-0.021035|1|2||0|0||M|15|LFM15|4.21970824074|0
2015-06-04 00:30|582|583|585.25|-0.001715|3|10|7|0.25|0.25|0|M|15|LFM15|4.22152160913|0
2015-06-04 01:00|582|582.75|585.25|-0.001287|31|124|11|1|1.25|0.75|M|15|LFM15|4.22152160913|0
2015-06-04 01:30|582.25|583.5|585.5|-0.002142|98|226|35|2.5|2.5|2.25|M|15|LFM15|4.22333497752|0
2015-06-04 02:00|578.75|580|582.5|-0.002155|436|1492|443|4.75|4.5|4.5|M|15|LFM15|4.19794782007|0
2015-06-04 02:30|579.75|581|583.75|-0.002151|191|822|114|1.5|1.5|1.5|M|15|LFM15|4.20520129363|0
2015-06-04 03:00|575.75|577.5|580.25|-0.00303|2863|5061|1321|4.5|4.5|3.25|M|15|LFM15|4.17618739941|0
2015-06-04 03:30|578.25|579.5|582.5|-0.002157|1045|2398|437|2.75|2.75|2.25|M|15|LFM15|4.1943210833|0
2015-06-04 04:00|578.75|580|583|-0.002155|567|1686|174|1.75|1.75|1.75|M|15|LFM15|4.19794782007|0
2015-06-04 04:30|581.5|582.75|585.25|-0.002145|367|1440|451|3|3.5|2.5|M|15|LFM15|4.21789487235|0
2015-06-04 05:00|582.25|583.75|585.75|-0.00257|280|870|67|1.75|2.25|1.75|M|15|LFM15|4.22333497752|0
2015-06-04 05:30|583.25|584.5|586.5|-0.002139|193|945|277|1.25|1.25|1|M|15|LFM15|4.23058845107|0
2015-06-04 06:00|581.25|582.5|584.75|-0.002146|175|452|74|2|2.5|2.25|M|15|LFM15|4.21608150396|0
2015-06-04 06:30|581|582.5|585|-0.002575|139|430|129|1.5|1.5|1.25|M|15|LFM15|4.21426813557|0
2015-06-04 07:00|581.25|583|585.25|-0.003002|297|1003|178|2|2|1.75|M|15|LFM15|4.21608150396|0
2015-06-04 07:30|578|579.5|582|-0.002588|989|1262|520|3.25|3.25|3.25|M|15|LFM15|4.19250771491|0
2015-06-04 08:00|576.75|578.25|580.75|-0.002594|813|1542|708|2.25|2.25|2.25|M|15|LFM15|4.18344087296|0
2015-06-04 08:30|572.75|573.75|576.5|-0.001743|846|2850|562|6|5.75|5.5|M|15|LFM15|4.15442697874|0
2015-06-04 09:00|570.5|572|575.25|-0.002622|1239|3579|966|3.75|3.75|3.75|M|15|LFM15|4.13810666324|0
2015-06-04 09:30|567.75|569.25|572.25|-0.002635|1807|4420|956|3.25|3.25|3.25|M|15|LFM15|4.11815961097|0
2015-06-04 10:00|567|568.75|571.5|-0.003077|2081|4231|1410|2.5|2.5|2.25|M|15|LFM15|4.1127195058|0
2015-06-04 10:30|569.25|570.5|573.5|-0.002191|1329|2982|817|4|4|3.75|M|15|LFM15|4.1290398213|0
2015-06-04 11:00|567|568.25|571.25|-0.0022|333|1084|425|2.5|2.75|2.5|M|15|LFM15|4.1127195058|0
2015-06-04 11:30|567|568.25|571|-0.0022|536|1188|482|1.75|2|1.75|M|15|LFM15|4.1127195058|0
2015-06-04 12:00|567.5|569|571.75|-0.002636|235|829|258|1.25|1.5|1|M|15|LFM15|4.11634624258|0
2015-06-04 12:30|567|568.5|571|-0.002639|253|1290|250|2|2|2|M|15|LFM15|4.1127195058|0
2015-06-04 13:00|566.25|567.75|570.75|-0.002642|529|1217|172|2|2.25|1.75|M|15|LFM15|4.10727940063|0
2015-06-04 13:30|567.25|568.75|571.75|-0.002637|72|319|117|0.75|0.75|1|M|15|LFM15|4.11453287419|0
2015-06-04 14:00|568.5|570.25|572.75|-0.003069|66|451|167|1.25|1.5|1.25|M|15|LFM15|4.12359971613|0
2015-06-04 14:30|568|569.5|572.75|-0.002634|7|92|39|0.5|0.75|0.25|M|15|LFM15|4.11997297935|0
2015-06-04 15:00|567.75|568.75|571.5|-0.001758|33|65|7|0.75|1|0.5|M|15|LFM15|4.11815961097|0
2015-06-04 15:30|567|568.5|572|-0.002639|1|29|20|0|0.25|0.5|M|15|LFM15|4.1127195058|0
2015-06-04 16:00|568.75||||5|||0|||N|15|LFN15|4.11452808958|1
2015-06-04 19:00|568.25|571.25|574|-0.005252|26|13|4|0.25|1.25|0|N|15|LFN15|4.11091092202|0
2015-06-04 19:30|568.25|571.25||-0.005252|10|14||0|0||N|15|LFN15|4.11091092202|0
2015-06-04 20:00|568|571||-0.005254|61|5||0.5|0||N|15|LFN15|4.10910233825|0
2015-06-04 20:30|566.75|568|574.75|-0.002201|2|37|4|0|0.25|0|M|15|LFM15|4.07851795132|1
2015-06-04 21:00|568.75|571.5||-0.004812|53|2||0.5|0||N|15|LFN15|4.08390331833|1
2015-06-04 21:30|568.75||||3|||0|||N|15|LFN15|4.08390331833|0
2015-06-04 22:00|568.75|571.75|575.5|-0.005247|4|9|24|0|0|0.25|N|15|LFN15|4.08390331833|0
2015-06-04 22:30|567.5|569|571.75|-0.002636|35|60|28|0.25|0.25|0|M|15|LFM15|4.05354636319|1
2015-06-04 23:00|568.25|569.5|581|-0.002195|41|21|2|0.25|0.5|0|M|15|LFM15|4.05890347292|0
2015-06-04 23:30|568.5|569.5|572.25|-0.001756|3|5|2|0.5|0.25|0|M|15|LFM15|4.06068917616|0
2015-06-05 00:00|568|568.75|572.25|-0.001319|67|58|12|0|0.75|0|M|15|LFM15|4.05711776968|0
2015-06-05 00:30|567.25|569|571.75|-0.003076|1|8|3|0|0.5|0.25|M|15|LFM15|4.05176065994|0
2015-06-05 01:00|564|565.5|568|-0.002653|160|457|121|4.25|4.25|3.75|M|15|LFM15|4.02854651778|0
2015-06-05 01:30|565|566.25|569.25|-0.002208|99|380|108|2.25|2.5|1.75|M|15|LFM15|4.03568933075|0
2015-06-05 02:00|563.75|565|568|-0.002212|374|1073|185|2.75|3|2.5|M|15|LFM15|4.02676081453|0
2015-06-05 02:30|563|564.5|567.75|-0.002657|557|923|401|2.75|2.75|2.5|M|15|LFM15|4.0214037048|0
2015-06-05 03:00|563.25|564.75|567.75|-0.002656|1146|2822|803|2.5|2.5|2.5|M|15|LFM15|4.02318940804|0
2015-06-05 03:30|564|565.25|568.25|-0.002211|1067|1967|949|1.75|1.5|1.5|M|15|LFM15|4.02854651778|0
2015-06-05 04:00|567|568.25|571|-0.0022|594|1431|595|4.25|4.5|3.75|M|15|LFM15|4.0499749567|0
2015-06-05 04:30|566.25|567.5|570.25|-0.002203|414|1070|421|1.5|1.5|1.25|M|15|LFM15|4.04461784697|0
2015-06-05 05:00|567.75|569|572|-0.002197|289|840|337|2.25|2.25|2|M|15|LFM15|4.05533206643|0
2015-06-05 05:30|567|568|571|-0.001761|324|709|169|1.25|1.5|1.25|M|15|LFM15|4.0499749567|0
2015-06-05 06:00|570.25|571.5|574.25|-0.002187|328|1211|525|3.25|3.5|3.5|M|15|LFM15|4.07318909887|0
2015-06-05 06:30|571.75|572.75|575.75|-0.001746|646|2383|670|3.25|3.25|3.25|M|15|LFM15|4.08390331833|0
2015-06-05 07:00|573.75|575|577.75|-0.002174|544|1184|443|3.5|3.75|3.5|M|15|LFM15|4.09818894428|0
2015-06-05 07:30|569.5|571.25|573.75|-0.003063|806|2729|543|4|4.5|4|M|15|LFM15|4.06783198914|0
2015-06-05 08:00|560.75|562.5|565.25|-0.003111|959|3561|1326|8.75|9|8.75|M|15|LFM15|4.00533237561|0
2015-06-05 08:30|565|566.5|569.5|-0.002648|482|3090|834|5.5|5.75|5.75|M|15|LFM15|4.03568933075|0
2015-06-05 09:00|566.25|567.75|571.25|-0.002642|383|2715|837|5.75|5.5|5.25|M|15|LFM15|4.04461784697|0
2015-06-05 09:30|567|568.5|571.5|-0.002639|799|2389|577|4.25|4.5|4|M|15|LFM15|4.0499749567|0
2015-06-05 10:00|566.75|568|571|-0.002201|724|3472|720|4|4.25|3.75|M|15|LFM15|4.04818925346|0
2015-06-05 10:30|565.5|566.5|569.5|-0.001765|506|2094|318|1.5|1.75|1.75|M|15|LFM15|4.03926073724|0
2015-06-05 11:00|564.75|566.25|569|-0.002649|175|886|146|2.5|2.75|2.5|M|15|LFM15|4.03390362751|0
2015-06-05 11:30|565|566|569|-0.001767|110|870|389|1.25|1.25|0.75|M|15|LFM15|4.03568933075|0
2015-06-05 12:00|568|569|572|-0.001757|142|855|365|4.25|4.25|4.25|M|15|LFM15|4.05711776968|0
2015-06-05 12:30|569.25|570.25|573.5|-0.001754|46|449|269|2.25|2.5|2.25|M|15|LFM15|4.06604628589|0
2015-06-05 13:00|576|577.25|580.25|-0.002165|1205|4289|937|8.5|8.75|9|M|15|LFM15|4.11426027347|0
2015-06-05 13:30|575.75|577|579.75|-0.002166|74|275|81|1.25|1|1|M|15|LFM15|4.11247457023|0
2015-06-05 14:00|575|575.75|578.25|-0.001303|21|344|40|1.5|2.25|2|M|15|LFM15|4.1071174605|0
2015-06-05 14:30|574.75|575.75||-0.001737|16|150||0.5|0.75||M|15|LFM15|4.10533175725|0
2015-06-05 15:00|574.5|575.75|578.75|-0.002171|17|90|48|0.75|1|0.75|M|15|LFM15|4.10354605401|0
2015-06-05 15:30|575.5|579||-0.006045|14|4||0.5|0||N|15|LFN15|4.10176422767|1
2015-06-05 16:00|575.75||||5|||0|||N|15|LFN15|4.10354605401|0
2015-06-07 17:00|573|574.25|577.25|-0.002177|7|114|73|1.5|2.25|4.25|M|15|LFM15|4.10354605401|1
2015-06-07 17:30|574|577||-0.005199|8|10||0.25|0||N|15|LFN15|4.10175957336|1
2015-06-07 18:00|573.75|576.75|586.25|-0.005202|8|11|3|1|1|0.25|N|15|LFN15|4.09997309271|0
2015-06-07 18:30|573.25|577.25||-0.006929|14|1||0.5|0||N|15|LFN15|4.09640013141|0
2015-06-07 19:00|572.25|573.75|576.5|-0.002614|1|23|1|0|0.75|0|M|15|LFM15|4.06091810342|1
2015-06-07 19:30|572.75|575.75||-0.005211|38|1||1.5|0||N|15|LFN15|4.05384025052|1
2015-06-07 20:00|573|576||-0.005208|12|16||0.25|0.5||N|15|LFN15|4.05560971374|0
2015-06-07 20:30|572.5|573.25|576.5|-0.001308|40|29|6|0.25|0.25|0|M|15|LFM15|4.03096625194|1
2015-06-07 21:00|572.25|572.75|575.75|-0.000873|51|123|9|0.25|0.75|0.75|M|15|LFM15|4.02920600467|0
2015-06-07 21:30|571|572.5|575|-0.00262|2|1|7|0|0|0|M|15|LFM15|4.02040476831|0
2015-06-07 22:00|572||||21|||0|||N|15|LFN15|4.01689349777|1
2015-06-07 22:30|572.25||||2|||0|||N|15|LFN15|4.01864913304|0
2015-06-07 23:00|575.25||||2|||0|||Q|15|LFQ15|4.01864913304|1
2015-06-07 23:30|572.25|573|576.5|-0.001309|18|53|103|0.75|0.25|1|M|15|LFM15|4.01864913304|1
2015-06-08 00:00|572|573.5|576|-0.002616|2|12|1|0|0.5|0|M|15|LFM15|4.01689349777|0
2015-06-08 00:30|572|573|576|-0.001745|6|38|11|0.25|0.75|0.25|M|15|LFM15|4.01689349777|0
2015-06-08 01:00|571.5|572.5|576|-0.001747|21|87|12|1.75|1.5|1|M|15|LFM15|4.01338222723|0
2015-06-08 01:30|574.75|575|578.25|-0.000435|53|309|87|3.75|4|2.5|M|15|LFM15|4.03620548574|0
2015-06-08 02:00|573.75|575|578|-0.002174|395|955|194|2|2|2|M|15|LFM15|4.02918294466|0
2015-06-08 02:30|574|575|578|-0.001739|258|1478|399|2.25|2.5|2.25|M|15|LFM15|4.03093857993|0
2015-06-08 03:00|573|574|577|-0.001742|947|1974|486|2.75|2.5|2.75|M|15|LFM15|4.02391603885|0
2015-06-08 03:30|573|574.25|576.75|-0.002177|764|1720|360|1.5|2|1.5|M|15|LFM15|4.02391603885|0
2015-06-08 04:00|574.25|575.5|578|-0.002172|263|758|269|3.5|3.25|3|M|15|LFM15|4.0326942152|0
2015-06-08 04:30|574.25|575.5|578|-0.002172|344|506|220|1.5|1.25|1.25|M|15|LFM15|4.0326942152|0
2015-06-08 05:00|573.75|574.75|577.5|-0.00174|116|368|84|2|1.75|1.75|M|15|LFM15|4.02918294466|0
2015-06-08 05:30|573.25|574.25|577|-0.001741|263|794|91|1.25|1.5|1.25|M|15|LFM15|4.02567167412|0
2015-06-08 06:00|574|575.5|578.25|-0.002606|122|617|147|1.25|1.75|1.5|M|15|LFM15|4.03093857993|0
2015-06-08 06:30|572.75|573.75|576.75|-0.001743|270|736|216|2.25|2.5|2.25|M|15|LFM15|4.02216040358|0
2015-06-08 07:00|573.75|574.75|577.75|-0.00174|295|844|221|2|2.25|2|M|15|LFM15|4.02918294466|0
2015-06-08 07:30|573.25|574.25|576.25|-0.001741|219|491|132|2.5|2.25|2|M|15|LFM15|4.02567167412|0
2015-06-08 08:00|572.25|573.25|576|-0.001744|530|1355|365|2.75|2.75|3|M|15|LFM15|4.01864913304|0
2015-06-08 08:30|573.5|574.5|577.5|-0.001741|237|1430|276|2.75|3|3|M|15|LFM15|4.02742730939|0
2015-06-08 09:00|572.5|573.75|576.5|-0.002179|295|987|340|1.5|2|1.75|M|15|LFM15|4.02040476831|0
2015-06-08 09:30|572|573.5|576.5|-0.002616|361|1153|649|2|2.25|2|M|15|LFM15|4.01689349777|0
2015-06-08 10:00|571.5|572.75|576|-0.002182|544|2149|683|2.25|2.75|2.5|M|15|LFM15|4.01338222723|0
2015-06-08 10:30|570|571.75|574.5|-0.003061|1088|2159|631|2|2.25|2|M|15|LFM15|4.00284841561|0
2015-06-08 11:00|570.5|572.25|575.25|-0.003058|331|979|309|2|2.25|2|M|15|LFM15|4.00635968615|0
2015-06-08 11:30|569.5|570.75|574|-0.00219|47|496|153|1.5|1.75|1.75|M|15|LFM15|3.99933714507|0
2015-06-08 12:00|569.5|570.5|573.5|-0.001753|200|686|356|1.5|1.75|1.75|M|15|LFM15|3.99933714507|0
2015-06-08 12:30|571.75|572.75|576|-0.001746|104|493|329|2.75|3|3|M|15|LFM15|4.0151378625|0
2015-06-08 13:00|570.25|572|574.75|-0.003059|241|1462|277|2.5|2.25|2.25|M|15|LFM15|4.00460405088|0
2015-06-08 13:30|570.25|571.5|574.5|-0.002187|101|283|70|0.75|1|1|M|15|LFM15|4.00460405088|0
2015-06-08 14:00|571.25|572.75|575.5|-0.002619|17|129|14|1|1.5|0.5|M|15|LFM15|4.01162659196|0
2015-06-08 14:30|571.5|572.5|576|-0.001747|1|129|9|0|1|0.75|M|15|LFM15|4.01338222723|0
2015-06-08 15:00|571.5|572.75|575.75|-0.002182|8|87|6|0.25|0.25|0.25|M|15|LFM15|4.01338222723|0
2015-06-08 15:30|571.25|572.75|575|-0.002619|5|24|1|0|0.5|0|M|15|LFM15|4.01162659196|0
2015-06-08 16:00|571|575.5||-0.007819|2|2||0|0||M|15|LFM15|4.00987095669|0
2015-06-08 19:00|572|573.25|576|-0.002181|12|18|12|0|0.25|0.25|M|15|LFM15|4.01689349777|0
2015-06-08 19:30|571.25||||200|||0.25|||M|15|LFM15|4.01162659196|0
2015-06-08 20:00|573.25|576||-0.004774|8|7||0.25|0||N|15|LFN15|4.01162659196|1
2015-06-08 20:30|573.5|576.5||-0.005204|7|2||0|0.25||N|15|LFN15|4.01337610203|0
2015-06-08 21:00|573.5||||32|||0.25|||N|15|LFN15|4.01337610203|0
2015-06-08 21:30|572.75||||1|||0|||N|15|LFN15|4.00812757182|0
2015-06-08 22:00|571.5|573|576|-0.002618|8|6|1|0|0.5|0|M|15|LFM15|4.00812757182|1
2015-06-08 22:30|572.5||||6|||0.25|||N|15|LFN15|4.0046300783|1
2015-06-08 23:00|571.5|573|576.25|-0.002618|2|13|4|0|0.25|0|M|15|LFM15|4.0046300783|1
2015-06-08 23:30|572.25|573.5||-0.00218|100|26||0|0.25||M|15|LFM15|4.00988549835|0
2015-06-09 00:00|573|579.5||-0.011217|10|1||0.25|0||N|15|LFN15|4.00638952146|1
2015-06-09 00:30|573.5|576.25|584.25|-0.004772|14|1|1|0.5|0|0|N|15|LFN15|4.00988549835|0
2015-06-09 01:00|573.25|574.75|577.25|-0.00261|31|245|35|1.75|2|1.5|M|15|LFM15|3.98900973871|1
2015-06-09 01:30|572|573.75|576.25|-0.00305|15|242|17|2|2.25|2|M|15|LFM15|3.98031150552|0
2015-06-09 02:00|572.5|574.25|577|-0.003047|65|496|29|1|1.25|0.75|M|15|LFM15|3.9837907988|0
2015-06-09 02:30|572.25|573.5|576.5|-0.00218|106|541|146|1.25|1.75|1.25|M|15|LFM15|3.98205115216|0
2015-06-09 03:00|575|576.25|579.25|-0.002169|862|2833|791|3.5|3.5|3.5|M|15|LFM15|4.00118726517|0
2015-06-09 03:30|577.75|579.25|582|-0.00259|731|2981|855|4|4.25|3.75|M|15|LFM15|4.02032337817|0
2015-06-09 04:00|579|580|582.75|-0.001724|507|1089|535|1.5|1.75|1.75|M|15|LFM15|4.02902161136|0
2015-06-09 04:30|577.5|579.25|581.75|-0.003021|277|756|275|1.75|1.5|1.5|M|15|LFM15|4.01858373154|0
2015-06-09 05:00|578.5|579.75|582.75|-0.002156|162|539|120|1.5|1.75|1.5|M|15|LFM15|4.02554231808|0
2015-06-09 05:30|583.75|585.25|588|-0.002563|928|2985|611|5.25|5.5|5.5|M|15|LFM15|4.06207489746|0
2015-06-09 06:00|583.25|584.75|587.5|-0.002565|256|1657|567|1.5|2|1.75|M|15|LFM15|4.05859560419|0
2015-06-09 06:30|583.25|584.5|587|-0.002139|268|1301|326|2.5|2.5|2.25|M|15|LFM15|4.05859560419|0
2015-06-09 07:00|581.75|583.5|586.25|-0.002999|218|776|213|2.25|2.5|2.25|M|15|LFM15|4.04815772437|0
2015-06-09 07:30|585|586.5|589|-0.002558|376|1619|552|3.75|4.5|4|M|15|LFM15|4.07077313065|0
2015-06-09 08:00|587|588.5|591|-0.002549|831|4114|1628|4|4|3.5|M|15|LFM15|4.08469030374|0
2015-06-09 08:30|588|589.25|591.75|-0.002121|306|2303|315|2|2|1.75|M|15|LFM15|4.09164889029|0
2015-06-09 09:00|589.75|591|593.75|-0.002115|426|2687|1120|2.5|2.75|2.75|M|15|LFM15|4.10382641675|0
2015-06-09 09:30|589.75|591|593.75|-0.002115|834|4591|1355|2|2.25|1.75|M|15|LFM15|4.10382641675|0
2015-06-09 10:00|587.25|588.5|591.5|-0.002124|1026|4295|1906|4|4.25|4.25|M|15|LFM15|4.08642995038|0
2015-06-09 10:30|588.25|589.75|592.25|-0.002543|368|2250|697|1.75|1.75|1.5|M|15|LFM15|4.09338853693|0
2015-06-09 11:00|588|589.25|591.75|-0.002121|518|1232|440|2|2.25|2.25|M|15|LFM15|4.09164889029|0
2015-06-09 11:30|588.75|589.75|592.5|-0.001696|353|904|465|1.75|2|2|M|15|LFM15|4.0968678302|0
2015-06-09 12:00|591|592.5|594.75|-0.002532|148|634|190|2.25|2.25|2|M|15|LFM15|4.11252464994|0
2015-06-09 12:30|590.75|591.75|594.25|-0.00169|209|637|289|1.5|1.75|1.5|M|15|LFM15|4.1107850033|0
2015-06-09 13:00|589.75|590.75|593.5|-0.001693|697|2736|733|3.25|3.5|3|M|15|LFM15|4.10382641675|0
2015-06-09 13:30|589|590.25|592.75|-0.002118|40|532|171|1.5|1.5|1.75|M|15|LFM15|4.09860747684|0
2015-06-09 14:00|588.25|589.25|592|-0.001697|20|273|63|1|1|1.25|M|15|LFM15|4.09338853693|0
2015-06-09 14:30|588|588.75|594.75|-0.001274|12|110|4|0.75|0.75|0|M|15|LFM15|4.09164889029|0
2015-06-09 15:00|588|589|591.75|-0.001698|16|44|11|0.25|0.5|0.25|M|15|LFM15|4.09164889029|0
2015-06-09 15:30|592|592.25|595.5|-0.000422|19|138|64|4|4.25|4|M|15|LFM15|4.11948323648|0
2015-06-09 16:00|592.75||||9|||0.25|||N|15|LFN15|4.12296106108|1
2015-06-09 19:00|590.5|591.5|594.25|-0.001691|29|110|157|3.25|3.5|3.25|M|15|LFM15|4.12296106108|1
2015-06-09 20:00|591.75|594.5||-0.004626|15|3||0.75|0.25||N|15|LFN15|4.12470364817|1
2015-06-09 21:00|592.75||||3|||0.25|||N|15|LFN15|4.13167399655|0
2015-06-09 21:30|596.25|594.5|597|0.002944|113|341|121|6.25|8.25|8.75|M|15|LFM15|4.13167399655|1
2015-06-09 22:00|593.75|596|603.75|-0.003775|38|19|5|1|1|0|N|15|LFN15|4.12646162397|1
2015-06-09 22:30|592.75|595.5||-0.004618|17|16||1|0.75||N|15|LFN15|4.11951179386|0
2015-06-09 23:00|593.75|596||-0.003775|17|12||1|0.5||N|15|LFN15|4.12646162397|0
2015-06-09 23:30|593.5|596.5|599.25|-0.005029|38|2|3|0.75|0|0.25|N|15|LFN15|4.12472416644|0
2015-06-10 00:00|593.25|594.5|596.75|-0.002103|2|40|4|0|1|0.25|M|15|LFM15|4.102250816|1
2015-06-10 00:30|593.75|595.25|597.75|-0.00252|57|206|51|1.5|1.75|1.25|M|15|LFM15|4.10570825453|0
2015-06-10 01:00|594.75|597|599.75|-0.003769|81|29|3|1.5|1.5|0.5|N|15|LFN15|4.10225952857|1
2015-06-10 01:30|593.5|594.5|597|-0.001682|4|70|27|0|1|1.25|M|15|LFM15|4.07820943083|1
2015-06-10 02:00|595.25|596.25|598.75|-0.001677|154|839|290|3|3.75|3.5|M|15|LFM15|4.0902344797|0
2015-06-10 02:30|594.5|595|597.5|-0.00084|201|765|138|1.75|1.75|1.75|M|15|LFM15|4.08508088732|0
2015-06-10 03:00|600.5|601.5|604|-0.001663|1123|4562|1716|6.25|6.5|6.75|M|15|LFM15|4.12630962631|0
2015-06-10 03:30|597.75|598.75|601.25|-0.00167|825|2640|677|2.75|3.25|2.75|M|15|LFM15|4.10741312094|0
2015-06-10 04:00|598.25|599.5|601.75|-0.002085|96|929|288|1.5|1.25|1.25|M|15|LFM15|4.11084884919|0
2015-06-10 04:30|598.5|599.75|602.25|-0.002084|169|1005|137|0.75|1.25|0.75|M|15|LFM15|4.11256671331|0
2015-06-10 05:00|599.25|600.25|602.75|-0.001666|130|1147|326|1.25|1.5|1.25|M|15|LFM15|4.11772030568|0
2015-06-10 05:30|598|599.5|601.75|-0.002502|168|1135|237|2.5|3|2.75|M|15|LFM15|4.10913098506|0
2015-06-10 06:00|599.25|600.25|602.75|-0.001666|102|535|75|1.5|1.5|1.5|M|15|LFM15|4.11772030568|0
2015-06-10 06:30|599|600|602.5|-0.001667|59|554|63|0.5|0.75|0.75|M|15|LFM15|4.11600244156|0
2015-06-10 07:00|599.5|600.25|602.75|-0.001249|209|938|180|1|1|1|M|15|LFM15|4.11943816981|0
2015-06-10 07:30|598.5|599|601.25|-0.000835|254|763|297|1.25|1.75|1.75|M|15|LFM15|4.11256671331|0
2015-06-10 08:00|599.25|599.75|602.25|-0.000834|490|2403|1082|2.75|2.5|3|M|15|LFM15|4.11772030568|0
2015-06-10 08:30|598.5|598.75|601.25|-0.000418|362|1208|481|1.25|1.25|1.5|M|15|LFM15|4.11256671331|0
2015-06-10 09:00|599|599.25|601.5|-0.000417|424|1677|520|1.5|1.5|1.25|M|15|LFM15|4.11600244156|0
2015-06-10 09:30|597.75|598.25|600.5|-0.000836|974|6023|1999|5.25|5.5|5.25|M|15|LFM15|4.10741312094|0
2015-06-10 10:00|595.25|595.5|597.75|-0.00042|784|4922|1539|3.75|4.25|4.25|M|15|LFM15|4.0902344797|0
2015-06-10 10:30|593.75|594|596.5|-0.000421|562|2792|1090|2.5|2.25|2.5|M|15|LFM15|4.07992729495|0
2015-06-10 11:00|596.25|596.75|599.5|-0.000838|229|1744|603|3.75|4|3.75|M|15|LFM15|4.09710593619|0
2015-06-10 11:30|596.25|596.75|599.25|-0.000838|58|682|448|1.25|1.75|1.5|M|15|LFM15|4.09710593619|0
2015-06-10 12:00|596.5|596.75|599.25|-0.000419|112|757|372|2.25|2.75|2.75|M|15|LFM15|4.09882380032|0
2015-06-10 12:30|594.5|595.25|597.5|-0.00126|50|652|389|2|2.25|2.25|M|15|LFM15|4.08508088732|0
2015-06-10 13:00|597.25|598.25|600.25|-0.001672|186|2371|1126|4.25|4.5|4.25|M|15|LFM15|4.10397739269|0
2015-06-10 13:30|597.5|598.5|601|-0.001671|57|654|152|1.25|1.25|1.5|M|15|LFM15|4.10569525681|0
2015-06-10 14:00|597.5|597.75|600|-0.000418|11|194|116|1|1.5|1.25|M|15|LFM15|4.10569525681|0
2015-06-10 14:30|597|597.75|600|-0.001255|14|77|15|0.5|0.25|0.25|M|15|LFM15|4.10225952857|0
2015-06-10 15:00|596.75|597.75|600|-0.001673|11|38|47|0.75|0.75|0.25|M|15|LFM15|4.10054166444|0
2015-06-10 15:30|596.75|597.25|600.5|-0.000837|2|46|30|0|0.75|0.75|M|15|LFM15|4.10054166444|0
2015-06-10 16:00|596.5|596.75|599.25|-0.000419|12|36|16|0|0.25|0|M|15|LFM15|4.09882380032|0
2015-06-10 16:30|597.5||||10|||0|||N|15|LFN15|4.10397523367|1
2015-06-10 19:00|596.75|599.25|608.75|-0.004172|13|6|3|1.75|1.25|1.5|N|15|LFN15|4.09882380032|0
2015-06-10 20:00|596.75|599.25||-0.004172|10|6||0.25|0||N|15|LFN15|4.09882380032|0
2015-06-10 20:30|596.5||||8|||0.5|||N|15|LFN15|4.09710665587|0
2015-06-10 21:00|599||||1|||0|||Q|15|LFQ15|4.09710665587|1
2015-06-10 21:30|596.5|599.25||-0.004589|1|1||0|0||N|15|LFN15|4.09710665587|1
2015-06-10 22:00|596.75|602|606.75|-0.008721|13|9|1|0|0|0|N|15|LFN15|4.09882380032|0
2015-06-10 22:30|596.75|602|606.75|-0.008721|6|5|1|0|0|0|N|15|LFN15|4.09882380032|0
2015-06-10 23:00|597.5|599.75||-0.003752|24|7||0.5|0||N|15|LFN15|4.10397523367|0
2015-06-10 23:30|597.5|600|602.75|-0.004167|8|5|1|0.25|0.25|0|N|15|LFN15|4.10397523367|0
2015-06-11 00:00|597.25|611||-0.022504|6|6||0|0||N|15|LFN15|4.10225808922|0
2015-06-11 00:30|597.25|611||-0.022504|12|2||0|0||N|15|LFN15|4.10225808922|0
2015-06-11 01:00|596.5|597.5|599.25|-0.001674|2|61|12|0|1.25|0.75|M|15|LFM15|4.00490499217|1
2015-06-11 01:30|597.25|599.5|602.75|-0.003753|53|5|1|0.5|0.5|0|N|15|LFN15|4.00322929971|1
2015-06-11 02:00|597.25|597.5|599.75|-0.000418|9|781|165|1.25|2.25|2.5|M|15|LFM15|3.98820466931|1
2015-06-11 02:30|596.5|598|600.5|-0.002508|5|1000|421|0.25|1.5|1.25|M|15|LFM15|3.98319645918|0
2015-06-11 03:00|597|597.5|600.25|-0.000837|138|3444|1782|3|4|3.5|M|15|LFM15|3.98653526593|0
2015-06-11 03:30|595.5|596.75|599.25|-0.002095|42|2001|314|0.5|2.25|2.25|M|15|LFM15|3.97651884566|0
2015-06-11 04:00|594.25|594.5|597.25|-0.000421|126|1271|321|2.75|3.5|3.5|M|15|LFM15|3.96817182878|0
2015-06-11 04:30|594.25|595|597.5|-0.001261|7|736|401|0.25|1.5|1.25|M|15|LFM15|3.96817182878|0
2015-06-11 05:00|594|596.5|600.25|-0.004191|556|208|70|1.5|1.5|1|N|15|LFN15|3.96150263243|1
2015-06-11 05:30|590.25|591|594|-0.001269|14|1014|349|0.75|3.25|2.5|M|15|LFM15|3.91999485128|1
2015-06-11 06:00|590.5|593.5|596.75|-0.005055|1304|373|86|2|1.75|1.75|N|15|LFN15|3.91667844278|1
2015-06-11 06:30|591.25|594|597.25|-0.00463|689|138|24|1.5|1.5|1.75|N|15|LFN15|3.92165305553|0
2015-06-11 07:00|592.75|595.5|599|-0.004618|663|319|8|2.25|2.25|1.75|N|15|LFN15|3.93160228104|0
2015-06-11 07:30|594.5|597|600.5|-0.004188|1233|408|191|3.5|3.5|3.25|N|15|LFN15|3.94320971081|0
2015-06-11 08:00|593.5|596.25|599.75|-0.004612|1376|545|218|3.25|3.25|3.25|N|15|LFN15|3.9365768938|0
2015-06-11 08:30|592.5|595.25|598.75|-0.00462|1433|598|162|3.5|3.5|3.25|N|15|LFN15|3.92994407679|0
2015-06-11 09:00|591.75|594.75|597.75|-0.005044|811|352|55|2.25|2.25|2|N|15|LFN15|3.92496946404|0
2015-06-11 09:30|589.25|592|595.75|-0.004645|1799|887|82|4|4|3.5|N|15|LFN15|3.90838742152|0
2015-06-11 10:00|589.75|592.25|595.25|-0.004221|2097|1207|516|1.5|2|2|N|15|LFN15|3.91170383002|0
2015-06-11 10:30|590.75|593.5|596|-0.004634|1750|457|170|2|2.25|2.25|N|15|LFN15|3.91833664703|0
2015-06-11 11:00|589.75|592.75|596.25|-0.005061|995|335|175|1.75|1.75|1.5|N|15|LFN15|3.91170383002|0
2015-06-11 11:30|590.25|593.25|596.75|-0.005057|300|124|43|2|1.5|1.25|N|15|LFN15|3.91502023853|0
2015-06-11 12:00|591.5|594.5|598|-0.005046|398|261|64|3.25|3|2.5|N|15|LFN15|3.92331125978|0
2015-06-11 12:30|591.5|594.5|598.5|-0.005046|415|203|55|2.25|2.25|1.75|N|15|LFN15|3.92331125978|0
2015-06-11 13:00|591|594|597.5|-0.005051|955|404|270|2.25|2.25|2.5|N|15|LFN15|3.91999485128|0
2015-06-11 13:30|590.5|593.5|597.5|-0.005055|112|87|11|0.5|0.5|0.5|N|15|LFN15|3.91667844278|0
2015-06-11 14:00|590|592.75|596.5|-0.004639|17|23|2|0.75|0.75|0|N|15|LFN15|3.91336203427|0
2015-06-11 14:30|590|593|606|-0.005059|22|17|4|0.25|0.25|0.25|N|15|LFN15|3.91336203427|0
2015-06-11 15:00|590|592.75|606.25|-0.004639|79|76|2|0.25|0.5|0|N|15|LFN15|3.91336203427|0
2015-06-11 15:30|589.5|592.25||-0.004643|14|15||0.75|0.5||N|15|LFN15|3.91004562577|0
2015-06-11 16:00|589.5|592.25||-0.004643|1|1||0|0||N|15|LFN15|3.91004562577|0
2015-06-11 16:30|589.25||||4|||0|||N|15|LFN15|3.90838742152|0
2015-06-11 19:00|589|592||-0.005068|7|5||0.25|0.5||N|15|LFN15|3.90672921727|0
2015-06-11 19:30|588.75|604.75||-0.026457|6|5||0|0||N|15|LFN15|3.90507101301|0
2015-06-11 20:00|588.5|591.5|604.5|-0.005072|11|2|2|0.25|0|0|N|15|LFN15|3.90341280876|0
2015-06-11 20:30|588.75|591.75|604.25|-0.00507|6|6|2|0.75|0.5|0|N|15|LFN15|3.90507101301|0
2015-06-11 21:00|589|592||-0.005068|11|4||0.5|0.25||N|15|LFN15|3.90672921727|0
2015-06-11 21:30|589|592.25|605.5|-0.005488|9|7|1|0.5|0.5|0|N|15|LFN15|3.90672921727|0
2015-06-11 22:00|589.25|592.25|595.75|-0.005065|4|9|3|0|0|0|N|15|LFN15|3.90838742152|0
2015-06-11 22:30|588.75|591.75|604.75|-0.00507|7|8|3|0.25|0.25|0.5|N|15|LFN15|3.90507101301|0
2015-06-11 23:00|588.75|591.75|604.75|-0.00507|6|2|4|0|0|0|N|15|LFN15|3.90507101301|0
2015-06-11 23:30|588.75|591.75|595.25|-0.00507|13|9|9|0|0.25|0|N|15|LFN15|3.90507101301|0
2015-06-12 00:00|588.25|591.5||-0.005495|15|18||0.25|0.25||N|15|LFN15|3.90175460451|0
2015-06-12 00:30|588|591|594.75|-0.005076|22|9|16|0.5|0.25|0.25|N|15|LFN15|3.90009640026|0
2015-06-12 01:00|588.25|591.5|594.25|-0.005495|66|38|46|0.75|1.25|0.5|N|15|LFN15|3.90175460451|0
2015-06-12 01:30|587.25|590.25|594|-0.005083|141|38|16|1.5|1|1|N|15|LFN15|3.8951217875|0
2015-06-12 02:00|587.75|590.75|594.25|-0.005078|521|140|25|2|1.75|1|N|15|LFN15|3.89843819601|0
2015-06-12 02:30|586.75|589.75|593.25|-0.005087|451|196|45|1.75|1.5|1.5|N|15|LFN15|3.891805379|0
2015-06-12 03:00|586.75|589.5|593|-0.004665|1840|779|271|2.25|1.75|1.75|N|15|LFN15|3.891805379|0
2015-06-12 03:30|585|588|591.25|-0.005102|2314|899|322|2.75|2.5|2.5|N|15|LFN15|3.88019794924|0
2015-06-12 04:00|585.5|588.25|591.5|-0.004675|1037|344|98|1.75|1.75|1.5|N|15|LFN15|3.88351435774|0
2015-06-12 04:30|586.75|589|592.5|-0.00382|290|62|51|1.5|1.25|1|N|15|LFN15|3.891805379|0
2015-06-12 05:00|589.5|592|595.5|-0.004223|1057|394|103|3.25|3|3|N|15|LFN15|3.91004562577|0
2015-06-12 05:30|589.25|591.75|595|-0.004225|587|244|61|1.25|1.25|1|N|15|LFN15|3.90838742152|0
2015-06-12 06:00|589|591.75|594.75|-0.004647|678|201|122|1.5|1.25|1.25|N|15|LFN15|3.90672921727|0
2015-06-12 06:30|587|589.5|593|-0.004241|618|220|81|2.75|2.5|2.5|N|15|LFN15|3.89346358325|0
2015-06-12 07:00|587.5|590|593.5|-0.004237|591|180|152|1.75|1.25|1.25|N|15|LFN15|3.89677999176|0
2015-06-12 07:30|586.75|589.5|592.5|-0.004665|1001|359|82|2.5|2.5|2.75|N|15|LFN15|3.891805379|0
2015-06-12 08:00|587.5|590|593.5|-0.004237|975|543|113|2.5|2.75|2.25|N|15|LFN15|3.89677999176|0
2015-06-12 08:30|589.25|592|595.25|-0.004645|922|582|85|3.25|3.5|3|N|15|LFN15|3.90838742152|0
2015-06-12 09:00|584.75|587.25|590.75|-0.004257|1120|612|84|4.75|4.5|4|N|15|LFN15|3.87853974499|0
2015-06-12 09:30|586.5|589.25|592.5|-0.004667|1855|746|182|3|2.75|2.5|N|15|LFN15|3.89014717475|0
2015-06-12 10:00|585.5|588|591.25|-0.004252|2614|1128|248|3|3|2.5|N|15|LFN15|3.88351435774|0
2015-06-12 10:30|586|588.25|591.5|-0.003825|1428|938|163|1.75|2|1.75|N|15|LFN15|3.88683076624|0
2015-06-12 11:00|586.75|589.25|592.75|-0.004243|781|350|51|2.25|2.5|2|N|15|LFN15|3.891805379|0
2015-06-12 11:30|586.25|588.5|592|-0.003823|509|297|27|1.5|1.5|1|N|15|LFN15|3.8884889705|0
2015-06-12 12:00|586.25|588.75|592|-0.004246|483|232|76|3.25|2.5|2.5|N|15|LFN15|3.8884889705|0
2015-06-12 12:30|586.5|588.75|600.75|-0.003822|242|74|19|1.5|1.5|0.75|N|15|LFN15|3.89014717475|0
2015-06-12 13:00|581.25|583.75|587.25|-0.004283|2192|1801|451|6|5.5|5.25|N|15|LFN15|3.85532488546|0
2015-06-12 13:30|581.5|584|587.75|-0.004281|863|358|220|1|0.75|0.75|N|15|LFN15|3.85698308971|0
2015-06-12 14:00|581|583.5|587|-0.004284|293|57|46|1|1|1|N|15|LFN15|3.85366668121|0
2015-06-12 14:30|580.75|583.25|596.5|-0.004286|88|35|5|0.75|0.5|0|N|15|LFN15|3.85200847696|0
2015-06-12 15:00|581.25|583.75|587.25|-0.004283|50|30|1|0.5|0.75|0|N|15|LFN15|3.85532488546|0
2015-06-12 15:30|582.25|584.25||-0.003423|12|16||1|0.75||N|15|LFN15|3.86195770247|0
2015-06-12 16:00|581.5|584|591.75|-0.004281|37|18|1|1|0.75|0|N|15|LFN15|3.85698308971|0
2015-06-14 17:00|578.25|580.25|584.25|-0.003447|115|88|6|6.75|2.25|0.75|N|15|LFN15|3.83542643444|0
2015-06-14 17:30|577.5|580.25|583.75|-0.004739|5|11|4|0.75|0.5|0|N|15|LFN15|3.83045182168|0
2015-06-14 18:00|580.75|594||-0.022306|9|6||0.25|0.25||Q|15|LFQ15|3.83375251261|1
2015-06-14 18:30|579.25|580.75|595|-0.002583|6|5|10|0.5|0|1|N|15|LFN15|3.73855411268|1
2015-06-14 19:00|579.25|581.5|594.75|-0.003869|16|9|2|1.25|0.5|0|N|15|LFN15|3.73855411268|0
2015-06-14 19:30|580|582.5|594|-0.004292|6|9|10|0|0|0|N|15|LFN15|3.74339470928|0
2015-06-14 20:00|579|581.5|593|-0.004299|21|27|10|0.25|0.5|0|N|15|LFN15|3.73694058047|0
2015-06-14 20:30|579|581.5||-0.004299|4|15||0|0.75||N|15|LFN15|3.73694058047|0
2015-06-14 21:00|579.5|582||-0.004296|7|12||0|0||N|15|LFN15|3.74016764488|0
2015-06-14 21:30|579.5|582.25|595.5|-0.004723|44|22|3|0.75|0.5|0|N|15|LFN15|3.74016764488|0
2015-06-14 22:00|579.5|581.75|595.25|-0.003868|4|53|37|0|0.25|0|N|15|LFN15|3.74016764488|0
2015-06-14 22:30|579.5|595.25||-0.026459|1|3||0|0||N|15|LFN15|3.74016764488|0
2015-06-14 23:00|579.5|582.5|585.5|-0.00515|41|27|3|0.75|0.5|0|N|15|LFN15|3.74016764488|0
2015-06-14 23:30|579.75|582.25|595.5|-0.004294|13|2|10|0.75|0|0|N|15|LFN15|3.74178117708|0
2015-06-15 00:00|579.75|582.25|585.5|-0.004294|16|16|1|0.25|0.25|0|N|15|LFN15|3.74178117708|0
2015-06-15 00:30|580.25|582.5|585.5|-0.003863|98|61|3|0.75|1|0.25|N|15|LFN15|3.74500824149|0
2015-06-15 01:00|581|583.25|586.5|-0.003858|95|71|21|1.75|1.5|1.25|N|15|LFN15|3.74984883809|0
2015-06-15 01:30|581.5|584|587.5|-0.004281|60|67|6|0.5|0.5|0.25|N|15|LFN15|3.7530759025|0
2015-06-15 02:00|580.5|583.25|586.75|-0.004715|1009|505|92|2|1.25|1|N|15|LFN15|3.74662177369|0
2015-06-15 02:30|580.5|583.25|586.5|-0.004715|606|236|35|1.5|1.25|1|N|15|LFN15|3.74662177369|0
2015-06-15 03:00|578.75|581|584.5|-0.003873|2227|1004|161|2.25|2.25|2|N|15|LFN15|3.73532704827|0
2015-06-15 03:30|580|582.5|586|-0.004292|2458|1053|227|2|2|1.75|N|15|LFN15|3.74339470928|0
2015-06-15 04:00|577.25|579.75|583|-0.004312|1660|777|141|3|3|2.5|N|15|LFN15|3.72564585506|0
2015-06-15 04:30|575.25|577.75|581.25|-0.004327|1549|535|222|2.5|2.25|2.25|N|15|LFN15|3.71273759744|0
2015-06-15 05:00|574.75|577|580.5|-0.003899|1225|505|138|1.5|1.25|1|N|15|LFN15|3.70951053304|0
2015-06-15 05:30|574.75|577|580.5|-0.003899|930|335|84|1|1|0.75|N|15|LFN15|3.70951053304|0
2015-06-15 06:00|574.25|576.5|580|-0.003903|1023|678|135|1.25|1.5|1.5|N|15|LFN15|3.70628346863|0
2015-06-15 06:30|574|576.25|579.75|-0.003905|1159|375|63|1.5|0.75|1|N|15|LFN15|3.70466993643|0
2015-06-15 07:00|573.75|576|579.75|-0.003906|1611|593|187|2|1.75|1.75|N|15|LFN15|3.70305640423|0
2015-06-15 07:30|573|575.5|579.25|-0.004344|1158|458|70|1.5|1.75|1.25|N|15|LFN15|3.69821580762|0
2015-06-15 08:00|574.75|577|581|-0.003899|2198|1373|352|3.75|3.5|3.75|N|15|LFN15|3.70951053304|0
2015-06-15 08:30|576.75|578.75|582.5|-0.003456|1621|898|203|2.75|2.5|2.75|N|15|LFN15|3.72241879065|0
2015-06-15 09:00|577.25|579.5|583|-0.003883|1444|639|217|2|1.75|1.5|N|15|LFN15|3.72564585506|0
2015-06-15 09:30|577.25|579.5|583.25|-0.003883|2014|959|393|2.75|2.75|2.75|N|15|LFN15|3.72564585506|0
2015-06-15 10:00|576|578.25|581.75|-0.003891|3027|1949|354|2.75|2.75|3|N|15|LFN15|3.71757819405|0
2015-06-15 10:30|577.75|580|583.5|-0.003879|2199|1832|316|4|4.25|3.75|N|15|LFN15|3.72887291946|0
2015-06-15 11:00|577.5|580|583.5|-0.00431|1083|748|85|1.75|2|2|N|15|LFN15|3.72725938726|0
2015-06-15 11:30|577|579.5|583.25|-0.004314|1055|620|104|1.25|1.25|1|N|15|LFN15|3.72403232286|0
2015-06-15 12:00|578.5|580.75|584|-0.003874|462|205|30|1.75|1.5|1.25|N|15|LFN15|3.73371351607|0
2015-06-15 12:30|579|581.25|584.5|-0.003871|1162|626|173|2.75|2.75|2.5|N|15|LFN15|3.73694058047|0
2015-06-15 13:00|576.75|579.25|582|-0.004316|2285|1678|143|3.75|4|3|N|15|LFN15|3.72241879065|0
2015-06-15 13:30|576.5|578.75|582|-0.003888|339|145|20|0.5|0.5|0.75|N|15|LFN15|3.72080525845|0
2015-06-15 14:00|576.5|578.5|582|-0.003457|110|142|63|0.75|0.5|0|N|15|LFN15|3.72080525845|0
2015-06-15 14:30|576.25|578.5|581.75|-0.003889|42|145|2|0.25|0.5|0|N|15|LFN15|3.71919172625|0
2015-06-15 15:00|576|578|582|-0.00346|21|48|1|0.75|0.75|0|N|15|LFN15|3.71757819405|0
2015-06-15 15:30|575.75|577.75||-0.003462|16|16||0|0.5||N|15|LFN15|3.71596466184|0
2015-06-15 16:00|576|578.25||-0.003891|17|16||0.5|0.5||N|15|LFN15|3.71757819405|0
2015-06-15 19:00|576.25|578.25|591.75|-0.003459|12|120|5|1.25|1.75|0.25|N|15|LFN15|3.71919172625|0
2015-06-15 19:30|575.75|578.25||-0.004323|1|8||0|0||N|15|LFN15|3.71596466184|0
2015-06-15 20:00|576.5|578.5||-0.003457|1|16||0|0||N|15|LFN15|3.72080525845|0
2015-06-15 20:30|578|580.25|594|-0.003878|14|41|2|2.25|2.5|0|N|15|LFN15|3.73048645167|0
2015-06-15 21:00|578.25|581||-0.004733|5|30||0|1||N|15|LFN15|3.73209998387|0
2015-06-15 21:30|579|581.25|584|-0.003871|5|13|6|0.25|0.75|0|N|15|LFN15|3.73694058047|0
2015-06-15 22:00|578.75|581.25||-0.004301|1|9||0|0||N|15|LFN15|3.73532704827|0
2015-06-15 22:30|578.75|581.25||-0.004301|1|2||0|0||N|15|LFN15|3.73532704827|0
2015-06-15 23:00|578.75|580.25|584.25|-0.002585|14|13|1|0.75|0.75|0|N|15|LFN15|3.73532704827|0
2015-06-15 23:30|579.5|581.5|584.5|-0.003439|14|10|1|0.5|0.5|0|N|15|LFN15|3.74016764488|0
2015-06-16 00:00|579.25|581||-0.003012|31|21||0.75|0.5||N|15|LFN15|3.73855411268|0
2015-06-16 00:30|579.75|581.75|585.25|-0.003438|34|27|3|1|0.5|0.5|N|15|LFN15|3.74178117708|0
2015-06-16 01:00|579.25|581|584.5|-0.003012|76|67|15|1|0.75|0.75|N|15|LFN15|3.73855411268|0
2015-06-16 01:30|578.5|580.75|583.75|-0.003874|187|135|2|1.5|1|0.5|N|15|LFN15|3.73371351607|0
2015-06-16 02:00|578.25|581|583.75|-0.004733|808|431|45|2.75|2.25|2.25|N|15|LFN15|3.73209998387|0
2015-06-16 02:30|576.5|579|582.25|-0.004318|708|344|22|2.5|2.25|1.5|N|15|LFN15|3.72080525845|0
2015-06-16 03:00|576.5|579.25|582.25|-0.004748|2082|1121|222|1.75|1.5|1.5|N|15|LFN15|3.72080525845|0
2015-06-16 03:30|577|579|583|-0.003454|1621|833|200|1.5|0.75|1|N|15|LFN15|3.72403232286|0
2015-06-16 04:00|574.25|576.5|580.25|-0.003903|906|330|84|3|3|2.75|N|15|LFN15|3.70628346863|0
2015-06-16 04:30|575.75|578|581.25|-0.003893|780|401|108|2.75|2.5|1.5|N|15|LFN15|3.71596466184|0
2015-06-16 05:00|575.25|577.75|581.25|-0.004327|697|239|88|1.5|1.25|1.25|N|15|LFN15|3.71273759744|0
2015-06-16 05:30|576.5|578.75|582|-0.003888|658|220|46|1.75|1.75|2|N|15|LFN15|3.72080525845|0
2015-06-16 06:00|575.25|578|581.25|-0.004758|499|70|182|1.25|0.75|1|N|15|LFN15|3.71273759744|0
2015-06-16 06:30|577|579.25|582.75|-0.003884|407|122|71|2|2.25|1.75|N|15|LFN15|3.72403232286|0
2015-06-16 07:00|577.25|579.5|582.75|-0.003883|429|196|59|0.75|0.5|0.5|N|15|LFN15|3.72564585506|0
2015-06-16 07:30|575.5|578|581|-0.004325|709|287|71|2.25|2.25|2|N|15|LFN15|3.71435112964|0
2015-06-16 08:00|576.75|579|582.5|-0.003886|856|569|269|2.5|2.75|2.75|N|15|LFN15|3.72241879065|0
2015-06-16 08:30|577.25|579.5|582.75|-0.003883|1489|817|303|2|2.25|1.75|N|15|LFN15|3.72564585506|0
2015-06-16 09:00|576.5|579|582.25|-0.004318|1249|460|131|2.75|3|2.75|N|15|LFN15|3.72080525845|0
2015-06-16 09:30|577.25|579.25|582|-0.003453|966|301|61|1.25|1.25|0.5|N|15|LFN15|3.72564585506|0
2015-06-16 10:00|578.25|580.25|583.25|-0.003447|3151|1556|321|1.5|1.5|1.25|N|15|LFN15|3.73209998387|0
2015-06-16 10:30|577.75|580|583|-0.003879|1252|508|321|1.25|1.25|1.25|N|15|LFN15|3.72887291946|0
2015-06-16 11:00|577.25|579.25|582.5|-0.003453|1058|806|116|1.5|1.5|1.5|N|15|LFN15|3.72564585506|0
2015-06-16 11:30|577|579.25|582.5|-0.003884|748|448|66|2.75|2.5|2.25|N|15|LFN15|3.72403232286|0
2015-06-16 12:00|578.5|581|583|-0.004303|357|189|17|1.75|2|1|N|15|LFN15|3.73371351607|0
2015-06-16 12:30|578.5|580.75|583.5|-0.003874|303|265|47|1.75|1.75|1.5|N|15|LFN15|3.73371351607|0
2015-06-16 13:00|579.5|581.75|584.75|-0.003868|2792|1892|509|2.5|2.5|2.75|N|15|LFN15|3.74016764488|0
2015-06-16 13:30|579.75|582|585|-0.003866|380|226|123|1.25|1.5|1|N|15|LFN15|3.74178117708|0
2015-06-16 14:00|579.5|581.5|584.75|-0.003439|73|58|34|1|1.25|0.75|N|15|LFN15|3.74016764488|0
2015-06-16 14:30|579.5|581.75|584.75|-0.003868|92|98|53|0.75|0.5|0.5|N|15|LFN15|3.74016764488|0
2015-06-16 15:00|579|581.5|584|-0.004299|12|141|221|0.5|1|0.75|N|15|LFN15|3.73694058047|0
2015-06-16 15:30|579.5|581.5|594.75|-0.003439|18|30|5|0.75|1.25|0.25|N|15|LFN15|3.74016764488|0
2015-06-16 16:00|580.5|581.75||-0.002149|12|11||0.5|0.75||N|15|LFN15|3.74662177369|0
2015-06-16 19:00|579.5|581.5||-0.003439|6|7||0.25|0.25||N|15|LFN15|3.74016764488|0
2015-06-16 20:00|579.25|581.25||-0.003441|9|19||0.5|0.25||N|15|LFN15|3.73855411268|0
2015-06-16 20:30|579.25|581.25|583.75|-0.003441|47|36|1|0.5|0.5|0|N|15|LFN15|3.73855411268|0
2015-06-16 21:00|579.25|581|594.5|-0.003012|6|11|6|0.25|0.5|0.25|N|15|LFN15|3.73855411268|0
2015-06-16 21:30|579|581.25||-0.003871|6|14||0|0.25||N|15|LFN15|3.73694058047|0
2015-06-16 22:00|580.75|583.75||-0.005139|6|3||0.5|0||Q|15|LFQ15|3.73372600793|1
2015-06-16 23:00|579.25||||3|||0.25|||N|15|LFN15|3.70494353764|1
2015-06-17 00:30|579.75|581.5||-0.003009|5|1||0.25|0||N|15|LFN15|3.70814158989|0
2015-06-17 01:00|580.25|582.25|585.25|-0.003435|52|141|5|0.75|1|0.75|N|15|LFN15|3.71133964215|0
2015-06-17 01:30|579.75|581.75|584.75|-0.003438|55|73|4|0.75|1|0.25|N|15|LFN15|3.70814158989|0
2015-06-17 02:00|580|582|585.5|-0.003436|520|321|127|1.5|1|1|N|15|LFN15|3.70974061602|0
2015-06-17 02:30|580.75|582.75|586|-0.003432|407|225|72|1.75|1.5|1.5|N|15|LFN15|3.7145376944|0
2015-06-17 03:00|583.25|585.25|588.5|-0.003417|2809|1316|306|4.5|4.5|4.5|N|15|LFN15|3.73052795568|0
2015-06-17 03:30|587|588.75|592|-0.002972|2576|1705|372|4.5|4.5|4.5|N|15|LFN15|3.75451334759|0
2015-06-17 04:00|587.5|589.5|592.5|-0.003393|1345|1331|75|2.25|2|1.5|N|15|LFN15|3.75771139985|0
2015-06-17 04:30|590.5|592.5|595.5|-0.003376|1517|878|142|3.5|3|3.25|N|15|LFN15|3.77689971338|0
2015-06-17 05:00|592.75|594.75|597.75|-0.003363|2845|2116|586|3.75|4|3.75|N|15|LFN15|3.79129094853|0
2015-06-17 05:30|592.25|594.5|597.25|-0.003785|796|618|39|1|1|0.75|N|15|LFN15|3.78809289627|0
2015-06-17 06:00|591.5|593.75|597|-0.003789|676|464|32|1.25|1.5|0.75|N|15|LFN15|3.78329581789|0
2015-06-17 06:30|591.75|594|596.75|-0.003788|1113|846|332|1|1.25|1|N|15|LFN15|3.78489484401|0
2015-06-17 07:00|590.25|592.25|595|-0.003377|996|611|101|2.25|2|2|N|15|LFN15|3.77530068725|0
2015-06-17 07:30|591.25|593.25|596.25|-0.003371|862|334|140|1.75|1.75|1.5|N|15|LFN15|3.78169679176|0
2015-06-17 08:00|591.5|593.25|596.25|-0.00295|1735|1780|250|2|2.25|2|N|15|LFN15|3.78329581789|0
2015-06-17 08:30|593.75|595.75|598.5|-0.003357|2349|1481|362|4.25|4.5|4.25|N|15|LFN15|3.79768705304|0
2015-06-17 09:00|595.5|597.25|600|-0.00293|2171|1394|814|3|2.5|2.5|N|15|LFN15|3.80888023593|0
2015-06-17 09:30|586.25|588|591|-0.002976|4945|2945|927|9.5|9.5|8.5|N|15|LFN15|3.74971626921|0
2015-06-17 10:00|585.75|587.25|590.25|-0.002554|5680|2953|747|3|2.75|2.75|N|15|LFN15|3.74651821695|0
2015-06-17 10:30|577|578.75|582|-0.003024|3502|2617|463|9.25|9.5|9|N|15|LFN15|3.69055230249|0
2015-06-17 11:00|578.25|580|583|-0.003017|2879|1482|510|4.25|4|4|N|15|LFN15|3.69854743312|0
2015-06-17 11:30|575.25|577|579.5|-0.003033|692|579|136|4.25|4|3.75|N|15|LFN15|3.67935911959|0
2015-06-17 12:00|576.25|578|581.25|-0.003028|646|570|109|2|1.75|1.5|N|15|LFN15|3.6857552241|0
2015-06-17 12:30|575.5|577.25|580.75|-0.003032|340|389|32|1.5|1.5|1.5|N|15|LFN15|3.68095814572|0
2015-06-17 13:00|584|586|589.75|-0.003413|3321|3202|584|10.75|11.25|7.75|N|15|LFN15|3.73532503406|0
2015-06-17 13:30|584|586|588.75|-0.003413|489|401|29|1|1.25|1|N|15|LFN15|3.73532503406|0
2015-06-17 14:00|583.5|585.25|588.25|-0.00299|266|147|92|1.25|1.5|1.25|N|15|LFN15|3.7321269818|0
2015-06-17 14:30|584.25|586|588|-0.002986|99|58|4|1.25|1|0|N|15|LFN15|3.73692406019|0
2015-06-17 15:00|584.75|586.25|589.5|-0.002559|54|61|8|0.5|0.5|0.5|N|15|LFN15|3.74012211244|0
2015-06-17 15:30|584|585.75|588.75|-0.002988|9|7|2|0.5|0|0|N|15|LFN15|3.73532503406|0
2015-06-17 19:00|584.5|586.5|590|-0.00341|13|35|2|1|3|0|N|15|LFN15|3.73852308631|0
2015-06-17 19:30|584.5|586.25|597|-0.002985|37|46|10|0.25|0.25|0|N|15|LFN15|3.73852308631|0
2015-06-17 20:00|586.5|598.5||-0.02005|9|2||0.25|0||Q|15|LFQ15|3.74011733923|1
2015-06-17 20:30|584.5|586.25|589|-0.002985|6|23|3|0.25|0.25|0|N|15|LFN15|3.65262921434|1
2015-06-17 21:00|583.5|585.5|588.75|-0.003416|13|32|2|0.75|0.5|0|N|15|LFN15|3.64638006256|0
2015-06-17 21:30|583.75|585.75|597.75|-0.003414|8|36|9|0.75|0.5|0.5|N|15|LFN15|3.6479423505|0
2015-06-17 22:00|583.75|589|594|-0.008913|5|20|2|0.5|0.25|0|N|15|LFN15|3.6479423505|0
2015-06-17 22:30|585.75|588.5|597.75|-0.004673|8|6|4|0|0|0.25|Q|15|LFQ15|3.62781363634|1
2015-06-17 23:00|583.75||||1|||0|||N|15|LFN15|3.59853221787|1
2015-06-17 23:30|584|585.75|589.25|-0.002988|16|27|10|0.5|0.5|0|N|15|LFN15|3.60007334516|0
2015-06-18 00:00|583.75|586.25|588.5|-0.004264|3|15|1|0|0.75|0|N|15|LFN15|3.59853221787|0
2015-06-18 00:30|584.25|586|593.75|-0.002986|5|22|1|0.5|0.5|0|N|15|LFN15|3.60161447245|0
2015-06-18 01:00|583.25|584.75|588|-0.002565|89|133|6|1|1.25|1|N|15|LFN15|3.59544996329|0
2015-06-18 01:30|582.5|584.5|587.25|-0.003422|175|218|72|1|1.25|1.25|N|15|LFN15|3.59082658143|0
2015-06-18 02:00|584.75|586.5|589.75|-0.002984|726|476|60|3|3|3|N|15|LFN15|3.60469672702|0
2015-06-18 02:30|589.5|591.25|594.25|-0.00296|896|981|155|5.25|5.5|4.75|N|15|LFN15|3.6339781455|0
2015-06-18 03:00|589.75|591.5|594|-0.002959|2949|2645|582|3.5|3.5|3|N|15|LFN15|3.63551927278|0
2015-06-18 03:30|590.75|593|595.5|-0.003794|1698|1100|221|2.5|2.5|2.25|N|15|LFN15|3.64168378194|0
2015-06-18 04:00|590.25|592|594.75|-0.002956|694|619|93|1.75|1.75|1.5|N|15|LFN15|3.63860152736|0
2015-06-18 04:30|592|594|596.5|-0.003367|529|558|125|2.5|2.5|2.25|N|15|LFN15|3.64938941838|0
2015-06-18 05:00|591.75|593.5|595.75|-0.002949|627|554|95|1.5|1.5|1.5|N|15|LFN15|3.64784829109|0
2015-06-18 05:30|590|592|595|-0.003378|462|323|97|1.75|2|1.75|N|15|LFN15|3.63706040007|0
2015-06-18 06:00|591|593|595.75|-0.003373|356|745|153|1.25|1.25|1.25|N|15|LFN15|3.64322490923|0
2015-06-18 06:30|587.25|589.5|592.5|-0.003817|1133|737|157|4.5|4.25|4|N|15|LFN15|3.6201079999|0
2015-06-18 07:00|587.5|589.5|593.25|-0.003393|822|380|50|1.75|2.25|1.75|N|15|LFN15|3.62164912719|0
2015-06-18 07:30|586.5|588.5|591.75|-0.003398|858|572|101|2.75|2.5|2.25|N|15|LFN15|3.61548461804|0
2015-06-18 08:00|586.75|588.75|592|-0.003397|897|638|92|2.5|2.25|2.25|N|15|LFN15|3.61702574533|0
2015-06-18 08:30|582.75|584.5|587.75|-0.002994|1499|1235|260|4.25|4.5|4|N|15|LFN15|3.59236770872|0
2015-06-18 09:00|585|586.75|589.75|-0.002983|2232|1477|341|5.5|5.25|5|N|15|LFN15|3.60623785431|0
2015-06-18 09:30|586|588|591.25|-0.003401|1165|904|167|2.75|2.75|2.75|N|15|LFN15|3.61240236346|0
2015-06-18 10:00|588|589.75|593|-0.002967|2363|1168|656|2.25|2.5|2.25|N|15|LFN15|3.62473138177|0
2015-06-18 10:30|585|586.5|590|-0.002558|1474|678|260|3.25|3.25|3.25|N|15|LFN15|3.60623785431|0
2015-06-18 11:00|587.25|589|592.5|-0.002971|617|383|133|3.25|3|3.5|N|15|LFN15|3.6201079999|0
2015-06-18 11:30|587.5|589.5|593|-0.003393|361|371|103|1.75|1.75|1.5|N|15|LFN15|3.62164912719|0
2015-06-18 12:00|585.5|587|590.25|-0.002555|490|474|203|2.25|2.5|2.25|N|15|LFN15|3.60932010889|0
2015-06-18 12:30|587.75|590|591.75|-0.003814|252|140|33|2.75|3|1.25|N|15|LFN15|3.62319025448|0
2015-06-18 13:00|586.5|588.5|591.75|-0.003398|946|424|32|2.5|2.5|2|N|15|LFN15|3.61548461804|0
2015-06-18 13:30|587.25|589.25|592.25|-0.003394|155|45|26|0.75|0.75|0.75|N|15|LFN15|3.6201079999|0
2015-06-18 14:00|587|588.75|591.75|-0.002972|65|35|4|0.75|0.5|0.25|N|15|LFN15|3.61856687261|0
2015-06-18 14:30|586|587.75|591.75|-0.002977|38|28|1|1|0.75|0|N|15|LFN15|3.61240236346|0
2015-06-18 15:00|586.5|588.5|591.25|-0.003398|13|23|1|0.25|0.5|0|N|15|LFN15|3.61548461804|0
2015-06-18 15:30|586.75|588.5||-0.002974|6|9||0|0.25||N|15|LFN15|3.61702574533|0
2015-06-18 16:00|587.25|589||-0.002971|5|3||0.25|0.25||N|15|LFN15|3.6201079999|0
2015-06-18 19:00|586.25|588|591.75|-0.002976|5|7|1|0.75|0.5|0|N|15|LFN15|3.61394349075|0
2015-06-18 19:30|586.25|588||-0.002976|2|2||0|0||N|15|LFN15|3.61394349075|0
2015-06-18 20:00|585.75|587.5|590.75|-0.002979|9|15|4|0|0.25|0|N|15|LFN15|3.61086123617|0
2015-06-18 20:30|585.75|587.75||-0.003403|10|6||0.25|0.25||N|15|LFN15|3.61086123617|0
2015-06-18 21:00|588.25|599|600.75|-0.017947|2|1|1|0|0|0|Q|15|LFQ15|3.61393300243|1
2015-06-18 21:30|588||||1|||0|||Q|15|LFQ15|3.6123971193|0
2015-06-18 22:00|585.75||||2|||0|||N|15|LFN15|3.6123971193|1
2015-06-18 22:30|587|589|592.25|-0.003396|12|29|3|1|0.75|0.5|N|15|LFN15|3.62010603334|0
2015-06-18 23:00|586.25|588.5|592|-0.003823|11|10|2|0.5|0.75|0|N|15|LFN15|3.61548068492|0
2015-06-18 23:30|586.5|588.75|591.75|-0.003822|5|5|1|0.25|0.25|0|N|15|LFN15|3.61702246773|0
2015-06-19 00:00|586.25|588.25|591.5|-0.0034|5|5|3|0.25|0.25|0|N|15|LFN15|3.61548068492|0
2015-06-19 00:30|586|588|591.25|-0.003401|5|11|4|1|0.25|0.25|N|15|LFN15|3.61393890211|0
2015-06-19 01:00|586.25|588.25|592|-0.0034|28|30|30|1|1|1|N|15|LFN15|3.61548068492|0
2015-06-19 01:30|586.75|588.75|591.5|-0.003397|92|119|8|1|1|0.75|N|15|LFN15|3.61856425054|0
2015-06-19 02:00|587.25|589.25|592.25|-0.003394|401|262|31|2.75|2.75|2.25|N|15|LFN15|3.62164781615|0
2015-06-19 02:30|585.25|587.5|590.75|-0.00383|381|215|30|2.25|2.5|1.5|N|15|LFN15|3.60931355369|0
2015-06-19 03:00|585.75|587.75|591|-0.003403|1732|951|203|2.5|2.25|1.5|N|15|LFN15|3.6123971193|0
2015-06-19 03:30|581|583.25|586.5|-0.003858|1678|1559|396|4.75|4.75|4.5|N|15|LFN15|3.58310324595|0
2015-06-19 04:00|578.5|580.5|583.75|-0.003445|1711|1437|343|3.5|3.25|3.25|N|15|LFN15|3.56768541787|0
2015-06-19 04:30|578.75|581|584.25|-0.003873|1316|1203|162|1.5|1.5|1.5|N|15|LFN15|3.56922720068|0
2015-06-19 05:00|579.25|581.5|584.75|-0.003869|1525|910|142|1.5|1.5|1.25|N|15|LFN15|3.57231076629|0
2015-06-19 05:30|577|579|582.5|-0.003454|1045|766|129|2.25|2.25|2.25|N|15|LFN15|3.55843472102|0
2015-06-19 06:00|575.25|577|580.75|-0.003033|1103|1014|177|1.75|2|1.75|N|15|LFN15|3.54764224136|0
2015-06-19 06:30|576.25|578.75|581.75|-0.00432|1668|1101|301|1.5|2|1.5|N|15|LFN15|3.5538093726|0
2015-06-19 07:00|577.25|579.25|582.75|-0.003453|857|1171|153|2.5|3|2.5|N|15|LFN15|3.55997650383|0
2015-06-19 07:30|575|577|580.5|-0.003466|694|484|93|2.5|2.25|2.25|N|15|LFN15|3.54610045856|0
2015-06-19 08:00|574.75|577|580|-0.003899|2578|2025|430|1.5|1.75|1.25|N|15|LFN15|3.54455867575|0
2015-06-19 08:30|575.25|577.25|580.75|-0.003465|1316|853|245|3.25|3.25|3|N|15|LFN15|3.54764224136|0
2015-06-19 09:00|575.5|577.5|581|-0.003463|1209|1283|296|1.75|1.75|1.75|N|15|LFN15|3.54918402417|0
2015-06-19 09:30|573.75|575.5|579.5|-0.003041|2709|1468|472|3|3|2.75|N|15|LFN15|3.53839154452|0
2015-06-19 10:00|571.25|573.5|577|-0.003923|3666|3371|808|3.5|3.25|3.25|N|15|LFN15|3.52297371644|0
2015-06-19 10:30|571.75|574|577.5|-0.00392|1429|1350|600|1.75|1.25|1.5|N|15|LFN15|3.52605728205|0
2015-06-19 11:00|572.25|574.25|577.75|-0.003483|944|522|294|1.5|1.75|1.25|N|15|LFN15|3.52914084767|0
2015-06-19 11:30|570.25|572.25|575.75|-0.003495|1561|752|162|3.5|3.5|3|N|15|LFN15|3.5168065852|0
2015-06-19 12:00|571.25|573.5|577.25|-0.003923|425|804|325|3.75|3.25|2.75|N|15|LFN15|3.52297371644|0
2015-06-19 12:30|572.75|574.75|578.75|-0.00348|382|337|45|2.5|2.5|2.25|N|15|LFN15|3.53222441328|0
2015-06-19 13:00|573.5|575.75|579.75|-0.003908|1453|973|232|3|3.25|2.75|N|15|LFN15|3.53684976171|0
2015-06-19 13:30|573|575.25|578.75|-0.003911|209|118|61|1|0.75|1.25|N|15|LFN15|3.53376619609|0
2015-06-19 14:00|572.75|574.75|579|-0.00348|64|50|4|1|1.25|0.25|N|15|LFN15|3.53222441328|0
2015-06-19 14:30|572.25|574.25|578.75|-0.003483|105|72|13|0.75|0.75|0.25|N|15|LFN15|3.52914084767|0
2015-06-19 15:00|572.25|574.25|578|-0.003483|37|58|3|0.5|0.5|0|N|15|LFN15|3.52914084767|0
2015-06-19 15:30|572.5|574.75||-0.003915|3|8||0|0.25||N|15|LFN15|3.53068263048|0
2015-06-19 16:00|572|574.25||-0.003918|4|4||0|0||N|15|LFN15|3.52759906486|0
2015-06-21 17:00|570.75|573|576.5|-0.003927|18|74|1|1.5|3.25|0|N|15|LFN15|3.51989015082|0
2015-06-21 17:30|572.75||||1|||0|||Q|15|LFQ15|3.51835442213|1
2015-06-21 18:30|570.25|572.5||-0.00393|3|3||0|0||N|15|LFN15|3.51835442213|1
2015-06-21 19:00|571.5|573.5|577|-0.003487|23|22|2|1|0.5|1.25|N|15|LFN15|3.52606672906|0
2015-06-21 19:30|571.75|574|588.5|-0.00392|12|25|1|0.25|1|0|N|15|LFN15|3.52760919045|0
2015-06-21 20:00|572.25|574.5|577.75|-0.003916|8|20|4|0.25|0.25|0|N|15|LFN15|3.53069411322|0
2015-06-21 20:30|572.25|574.5|584|-0.003916|5|3|1|0.25|0.25|0|N|15|LFN15|3.53069411322|0
2015-06-21 21:00|572.25|574.5|578|-0.003916|1|17|1|0|0.25|0|N|15|LFN15|3.53069411322|0
2015-06-21 21:30|572.5|574.75||-0.003915|3|6||0.25|0.25||N|15|LFN15|3.53223657461|0
2015-06-21 22:00|572||||4|||0|||N|15|LFN15|3.52915165184|0
2015-06-21 22:30|573.25|575.25|579|-0.003477|8|16|4|1|1|0|N|15|LFN15|3.53686395877|0
2015-06-21 23:00|573.25|575.5|579.25|-0.00391|3|12|6|0|0.25|0.25|N|15|LFN15|3.53686395877|0
2015-06-21 23:30|573.25|575.5|579|-0.00391|35|24|14|0.75|0.75|1|N|15|LFN15|3.53686395877|0
2015-06-22 00:00|573.5|575.75|579.25|-0.003908|6|11|12|0.5|0.25|0.25|N|15|LFN15|3.53840642015|0
2015-06-22 00:30|576|579.5|590.25|-0.00604|12|17|7|0|0|0|Q|15|LFQ15|3.53994285368|1
2015-06-22 01:00|574.5|577|580.5|-0.004333|132|92|25|1.75|2|1.25|N|15|LFN15|3.5093997747|1
2015-06-22 01:30|575|577.5|581.25|-0.004329|316|260|48|1.25|1.25|0.75|N|15|LFN15|3.5124540826|0
2015-06-22 02:00|578|580.25|583.75|-0.003878|576|802|82|3.75|3.25|3|N|15|LFN15|3.53077992999|0
2015-06-22 02:30|577.25|579.5|583.25|-0.003883|545|534|95|1|1|1|N|15|LFN15|3.52619846814|0
2015-06-22 03:00|577.5|580|583.5|-0.00431|1685|1038|187|2.25|2.25|2.5|N|15|LFN15|3.52772562209|0
2015-06-22 03:30|576.5|579.25|582.75|-0.004748|1021|869|69|1.75|2.25|1.5|N|15|LFN15|3.5216170063|0
2015-06-22 04:00|578|580|583.5|-0.003448|1039|593|99|1.5|1.75|1.5|N|15|LFN15|3.53077992999|0
2015-06-22 04:30|576.25|578.75|582.5|-0.00432|1014|532|64|2.25|1.75|2|N|15|LFN15|3.52008985235|0
2015-06-22 05:00|577.5|579.75|583.25|-0.003881|308|302|8|1.5|1.5|0.75|N|15|LFN15|3.52772562209|0
2015-06-22 05:30|577.5|580|583.5|-0.00431|434|516|51|1|1|0.5|N|15|LFN15|3.52772562209|0
2015-06-22 06:00|578|580.25|584|-0.003878|282|449|77|0.75|0.75|0.5|N|15|LFN15|3.53077992999|0
2015-06-22 06:30|578.25|580.5|584.25|-0.003876|251|349|48|0.75|0.75|0.75|N|15|LFN15|3.53230708394|0
2015-06-22 07:00|576.5|578.5|582.75|-0.003457|645|595|38|2|1.75|1.75|N|15|LFN15|3.5216170063|0
2015-06-22 07:30|574|576.5|580.25|-0.004337|609|967|123|2.75|3|2.25|N|15|LFN15|3.50634546681|0
2015-06-22 08:00|569.75|572|576|-0.003934|1994|2186|434|5|5.25|5|N|15|LFN15|3.48038384967|0
2015-06-22 08:30|571.75|573.75|577.75|-0.003486|1385|1430|228|3.25|3.75|3.25|N|15|LFN15|3.49260108127|0
2015-06-22 09:00|568.25|570.75|574.5|-0.00438|1481|1976|178|5.25|5.25|4.75|N|15|LFN15|3.47122092598|0
2015-06-22 09:30|567.5|570|573.75|-0.004386|2799|1997|156|2|2.25|1.75|N|15|LFN15|3.46663946413|0
2015-06-22 10:00|570|572.5|576.25|-0.004367|2585|2182|387|4.5|5|4.5|N|15|LFN15|3.48191100362|0
2015-06-22 10:30|569.75|572.5|576.25|-0.004803|1112|1065|68|2.25|2|2|N|15|LFN15|3.48038384967|0
2015-06-22 11:00|570.25|572.75|577|-0.004365|654|789|328|2.25|2|2.25|N|15|LFN15|3.48343815757|0
2015-06-22 11:30|570.5|573.25|577|-0.004797|289|228|49|1.75|2|1.75|N|15|LFN15|3.48496531152|0
2015-06-22 12:00|570.75|573.25|577.25|-0.004361|323|257|59|1.75|1.5|0.75|N|15|LFN15|3.48649246547|0
2015-06-22 12:30|571|573.5|577.5|-0.004359|119|251|37|1|1|0.75|N|15|LFN15|3.48801961942|0
2015-06-22 13:00|575|577.75|581.75|-0.00476|1175|1008|178|5.25|5|3.75|N|15|LFN15|3.5124540826|0
2015-06-22 13:30|575|577.75|581.5|-0.00476|239|206|10|0.75|0.75|0.5|N|15|LFN15|3.5124540826|0
2015-06-22 14:00|574|576.75|580.5|-0.004768|258|193|14|1.5|1.5|0.75|N|15|LFN15|3.50634546681|0
2015-06-22 14:30|573.75|576.75|592|-0.005202|59|68|4|0.75|0.75|0|N|15|LFN15|3.50481831286|0
2015-06-22 15:00|574.25|577.25|587|-0.005197|43|42|6|0.5|0.5|0|N|15|LFN15|3.50787262076|0
2015-06-22 15:30|574.75|577.5|587|-0.004762|24|31|19|0.75|1|0|N|15|LFN15|3.51092692865|0
2015-06-22 16:00|574.25|581.5|592.5|-0.012468|24|2|10|0.25|0|0.5|N|15|LFN15|3.50787262076|0
2015-06-22 19:00|574|576.5||-0.004337|3|11||0.25|1.25||N|15|LFN15|3.50634546681|0
2015-06-22 19:30|576.5|591.75||-0.025771|2|1||0|0||Q|15|LFQ15|3.50634546681|1
2015-06-22 20:00|574|576.75|580.75|-0.004768|6|8|1|0|0.25|0|N|15|LFN15|3.40116991626|1
2015-06-22 20:30|576.75||||2|||0|||Q|15|LFQ15|3.40116991626|1
2015-06-22 21:00|576|580.5|592|-0.007752|26|15|5|0.75|0.25|0|Q|15|LFQ15|3.39674706851|0
2015-06-22 21:30|573.5|576.25|591.75|-0.004772|5|12|1|0.25|0.25|0|N|15|LFN15|3.35578715554|1
2015-06-22 22:00|573.75|576|580|-0.003906|5|11|2|0.25|0.5|0|N|15|LFN15|3.35725000958|0
2015-06-22 22:30|573|575.75|590.75|-0.004776|22|39|1|0|0.25|0|N|15|LFN15|3.35286144747|0
2015-06-22 23:00|573.25|576|580|-0.004774|9|10|4|0|0|0|N|15|LFN15|3.35432430151|0
2015-06-22 23:30|573.25|575.75|579.75|-0.004342|13|4|4|0.25|0.25|0.25|N|15|LFN15|3.35432430151|0
2015-06-23 00:00|573.25|576||-0.004774|2|1||0|0||N|15|LFN15|3.35432430151|0
2015-06-23 00:30|575.25|577.75|592.75|-0.004327|38|31|9|1.25|1.25|1|N|15|LFN15|3.36602713379|0
2015-06-23 01:00|574.5|577|581|-0.004333|107|178|50|1.75|1.75|1|N|15|LFN15|3.36163857168|0
2015-06-23 01:30|574|576.75|580.5|-0.004768|271|182|8|0.75|0.75|0.5|N|15|LFN15|3.35871286361|0
2015-06-23 02:00|575.5|578.25|581.75|-0.004756|590|900|110|3.25|3.25|3|N|15|LFN15|3.36748998782|0
2015-06-23 02:30|573.75|576.25|580.5|-0.004338|290|987|143|3|2.75|2.75|N|15|LFN15|3.35725000958|0
2015-06-23 03:00|574|576.75|580.75|-0.004768|1260|1663|153|1.5|1.5|1.5|N|15|LFN15|3.35871286361|0
2015-06-23 03:30|577.25|580|583.75|-0.004741|988|1219|154|3.5|3.75|3.5|N|15|LFN15|3.37772996606|0
2015-06-23 04:00|577.75|580.25|584.25|-0.004308|935|1226|280|1|1.25|0.75|N|15|LFN15|3.38065567413|0
2015-06-23 04:30|577.75|580.5|584.25|-0.004737|329|666|65|1.75|1.25|1.25|N|15|LFN15|3.38065567413|0
2015-06-23 05:00|577|579.5|583.25|-0.004314|280|392|57|1.75|1.75|1.75|N|15|LFN15|3.37626711203|0
2015-06-23 05:30|577.25|579.5|583.5|-0.003883|243|394|37|1.25|1.25|0.75|N|15|LFN15|3.37772996606|0
2015-06-23 06:00|578.25|580.75|585|-0.004305|581|550|83|2.25|1.75|1.5|N|15|LFN15|3.3835813822|0
2015-06-23 06:30|576.25|579|582.75|-0.00475|785|913|229|2.5|2.25|2.25|N|15|LFN15|3.37187854993|0
2015-06-23 07:00|574.25|576.5|580.75|-0.003903|502|1301|216|2.5|2.75|2.75|N|15|LFN15|3.36017571765|0
2015-06-23 07:30|574.25|577|580.75|-0.004766|499|834|85|2.25|2.25|1.75|N|15|LFN15|3.36017571765|0
2015-06-23 08:00|572.5|575|579|-0.004348|1151|2013|388|4.75|5|4.75|N|15|LFN15|3.34993573941|0
2015-06-23 08:30|574.75|577.25|581.25|-0.004331|727|1107|326|3|3.25|3|N|15|LFN15|3.36310142572|0
2015-06-23 09:00|583.25|585.75|589.75|-0.004268|2122|4974|1211|10|10|10|N|15|LFN15|3.4128384629|0
2015-06-23 09:30|583.75|586.75|590.5|-0.005113|3360|6322|1634|4.25|4.25|4|N|15|LFN15|3.41576417097|0
2015-06-23 10:00|583.5|586.25|590.25|-0.004691|2561|2973|726|2.25|2.5|2.25|N|15|LFN15|3.41430131693|0
2015-06-23 10:30|585|587.75|591.75|-0.004679|1548|1595|123|2.5|2.5|2.25|N|15|LFN15|3.42307844114|0
2015-06-23 11:00|585.25|588|591.75|-0.004677|772|1457|160|2.5|3|2.25|N|15|LFN15|3.42454129517|0
2015-06-23 11:30|588|590.75|594.5|-0.004655|1488|2651|730|3.5|3.5|3|N|15|LFN15|3.44063268956|0
2015-06-23 12:00|587.75|590.5|594.25|-0.004657|207|908|235|2|2|2.25|N|15|LFN15|3.43916983552|0
2015-06-23 12:30|587.75|590.5|594.25|-0.004657|305|621|161|1.5|1.75|1.5|N|15|LFN15|3.43916983552|0
2015-06-23 13:00|586.25|589|592.75|-0.004669|1018|1653|309|2.5|2.5|2.5|N|15|LFN15|3.43039271131|0
2015-06-23 13:30|587.75|590.5|594.25|-0.004657|432|256|75|1.75|1.5|1.75|N|15|LFN15|3.43916983552|0
2015-06-23 14:00|588|590.5|593.75|-0.004234|108|151|89|1.5|1.5|1.5|N|15|LFN15|3.44063268956|0
2015-06-23 14:30|587.25|589.5|593.5|-0.003817|106|131|12|1.25|1|0.75|N|15|LFN15|3.43624412745|0
2015-06-23 15:00|587|589.5|604|-0.004241|201|31|2|1.25|1|0.25|N|15|LFN15|3.43478127342|0
2015-06-23 15:30|586|588.75|592|-0.004671|65|78|8|2|2.25|1.75|N|15|LFN15|3.42892985728|0
2015-06-23 16:00|586.75|589.25||-0.004243|18|20||1.5|1.25||N|15|LFN15|3.43331841938|0
2015-06-23 19:00|587.75|590.5|594.75|-0.004657|10|108|5|0.75|1.5|0.5|N|15|LFN15|3.43916983552|0
2015-06-23 19:30|587.75|590.5|594|-0.004657|4|31|4|0|1|0|N|15|LFN15|3.43916983552|0
2015-06-23 20:00|587.5|590|594|-0.004237|11|35|97|0|0.5|0.25|N|15|LFN15|3.43770698149|0
2015-06-23 20:30|587.5|590.5|594|-0.00508|5|70|34|0|0.5|0.5|N|15|LFN15|3.43770698149|0
2015-06-23 21:00|586.5|589.5|593.25|-0.005089|6|61|7|0.5|0.5|0.75|N|15|LFN15|3.43185556535|0
2015-06-23 21:30|586.75|589.5|593.25|-0.004665|4|23|4|0|0|0|N|15|LFN15|3.43331841938|0
2015-06-23 22:00|589||||23|||0.75|||Q|15|LFQ15|3.43040635965|1
2015-06-23 22:30|586.25|588.75|592.5|-0.004246|2|30|1|0|0.75|0|N|15|LFN15|3.43040635965|1
2015-06-23 23:00|586.25|589|592.75|-0.004669|1|13|6|0|0.5|0|N|15|LFN15|3.43040635965|0
2015-06-23 23:30|586|588.75|592.5|-0.004671|2|3|2|0|0.25|0|N|15|LFN15|3.4289434998|0
2015-06-24 00:00|586.5|589|593|-0.004244|15|34|13|0.5|1|0.75|N|15|LFN15|3.43186921951|0
2015-06-24 00:30|586.5|589|593|-0.004244|3|22|6|0.25|0.5|0.5|N|15|LFN15|3.43186921951|0
2015-06-24 01:00|587|589.75|593.25|-0.004663|14|64|16|1|1.5|1|N|15|LFN15|3.43479493922|0
2015-06-24 01:30|587|589.25|593|-0.003818|109|140|25|1.25|1|1|N|15|LFN15|3.43479493922|0
2015-06-24 02:00|587.75|590.75|594.25|-0.005078|397|812|133|2.5|2.75|2.5|N|15|LFN15|3.43918351878|0
2015-06-24 02:30|587.25|590|593.5|-0.004661|605|1023|363|2.75|2.75|2.5|N|15|LFN15|3.43625779907|0
2015-06-24 03:00|589|591.75|595.25|-0.004647|1366|2658|486|3.75|3.75|3|N|15|LFN15|3.44649781806|0
2015-06-24 03:30|589.75|592.25|595.75|-0.004221|1134|1536|327|0.75|1.25|1|N|15|LFN15|3.45088639762|0
2015-06-24 04:00|589.5|592.25|596|-0.004643|420|685|66|1|1|0.75|N|15|LFN15|3.44942353777|0
2015-06-24 04:30|591|593.75|597.25|-0.004632|899|1882|354|2.25|2.5|2|N|15|LFN15|3.4582006969|0
2015-06-24 05:00|589.25|592|595.5|-0.004645|516|1059|223|2.5|2.25|2.5|N|15|LFN15|3.44796067791|0
2015-06-24 05:30|587.5|590.25|594|-0.004659|428|1002|193|3|3|3|N|15|LFN15|3.43772065893|0
2015-06-24 06:00|586|588.5|592|-0.004248|659|981|164|3.5|3.5|3.25|N|15|LFN15|3.4289434998|0
2015-06-24 06:30|587.5|590.25|593.75|-0.004659|172|560|95|2.5|2.5|2.25|N|15|LFN15|3.43772065893|0
2015-06-24 07:00|587|589.75|593.25|-0.004663|699|568|260|2|1.75|1.75|N|15|LFN15|3.43479493922|0
2015-06-24 07:30|586|589|592.5|-0.005093|495|802|177|2.75|2.5|2.75|N|15|LFN15|3.4289434998|0
2015-06-24 08:00|584.5|587.25|590.75|-0.004683|855|1668|263|3.25|3|3|N|15|LFN15|3.42016634067|0
2015-06-24 08:30|587.5|590.25|593.75|-0.004659|706|1381|254|3.25|3.5|3.25|N|15|LFN15|3.43772065893|0
2015-06-24 09:00|589|592.25|595.5|-0.005488|1406|2337|628|4.25|4.25|4.25|N|15|LFN15|3.44649781806|0
2015-06-24 09:30|584.25|587|591|-0.004685|1852|4842|971|5.5|6|5.75|N|15|LFN15|3.41870348081|0
2015-06-24 10:00|581|583.75|587.5|-0.004711|2067|3382|479|5.25|5.25|5|N|15|LFN15|3.3996863027|0
2015-06-24 10:30|576.5|579|583|-0.004318|3151|6745|1240|7|7.25|7|N|15|LFN15|3.37335482531|0
2015-06-24 11:00|575.75|578.25|582.25|-0.004323|431|2149|113|1.75|1.75|1.75|N|15|LFN15|3.36896624575|0
2015-06-24 11:30|575|577.75|581.75|-0.00476|426|1469|97|1|1.25|1|N|15|LFN15|3.36457766618|0
2015-06-24 12:00|574.75|577.25|581.25|-0.004331|280|842|63|0.75|1|0.75|N|15|LFN15|3.36311480633|0
2015-06-24 12:30|574.5|577|581|-0.004333|702|2355|298|2.75|2.5|2.5|N|15|LFN15|3.36165194648|0
2015-06-24 13:00|576.25|578.75|582.75|-0.00432|693|1686|349|2.25|2.75|2.25|N|15|LFN15|3.37189196546|0
2015-06-24 13:30|577.5|580|584|-0.00431|163|297|81|1.75|2|1.75|N|15|LFN15|3.37920626473|0
2015-06-24 14:00|577.75|580.5|584|-0.004737|22|118|7|0.75|0.75|0|N|15|LFN15|3.38066912459|0
2015-06-24 14:30|578|580.5|584.5|-0.004307|64|112|77|0.75|1|0.5|N|15|LFN15|3.38213198444|0
2015-06-24 15:00|578.25|580.75|584.75|-0.004305|49|34|3|0.25|0.25|0|N|15|LFN15|3.3835948443|0
2015-06-24 15:30|578.25|580.75|584.75|-0.004305|6|16|9|0.5|0.5|0.5|N|15|LFN15|3.3835948443|0
2015-06-24 16:00|577.5|580|584.25|-0.00431|5|10|1|0|0.5|0|N|15|LFN15|3.37920626473|0
2015-06-24 16:30|577.25|580.25||-0.00517|1|4||0|0.25||N|15|LFN15|3.37774340488|0
2015-06-24 19:00|578|580.25||-0.003878|5|80||1.25|1.25||N|15|LFN15|3.38213198444|0
2015-06-24 19:30|577.5|580.25|584.25|-0.004739|14|3|7|0|0|0.25|N|15|LFN15|3.37920626473|0
2015-06-24 20:00|580.5||||1|||0|||Q|15|LFQ15|3.3806621916|1
2015-06-24 20:30|580.75||||2|||0.25|||Q|15|LFQ15|3.38211811847|0
2015-06-24 21:00|581||||9|||0.5|||Q|15|LFQ15|3.38357404534|0
2015-06-24 21:30|578.25|581|584.75|-0.004733|75|16|81|0.5|0.5|0.5|N|15|LFN15|3.38357404534|1
2015-06-24 22:30|581.25|585.25|596|-0.006835|7|4|3|0|0|0|Q|15|LFQ15|3.38502997221|1
2015-06-24 23:00|578.25|581.25|596|-0.005161|2|1|1|0|0|0|N|15|LFN15|3.34454264234|1
2015-06-24 23:30|578.5|581.25|585|-0.004731|12|1|2|0.25|0|0|N|15|LFN15|3.34598861841|0
2015-06-25 00:00|578.25|580|594.75|-0.003017|12|19|18|0|0.75|0.75|N|15|LFN15|3.34454264234|0
2015-06-25 00:30|576.5|579.5|594.5|-0.005177|8|14|1|0|0.75|0|N|15|LFN15|3.33442080988|0
2015-06-25 01:00|577.5|580|594.75|-0.00431|3|12|1|0.25|0.5|0|N|15|LFN15|3.34020471414|0
2015-06-25 01:30|577.25|579.75|583.5|-0.004312|50|109|5|1.5|1.5|0.25|N|15|LFN15|3.33875873808|0
2015-06-25 02:00|577.25|580|583.75|-0.004741|568|681|192|2.25|2.25|2|N|15|LFN15|3.33875873808|0
2015-06-25 02:30|578.25|580.5|583.75|-0.003876|649|1142|384|1.75|2.25|2|N|15|LFN15|3.34454264234|0
2015-06-25 03:00|576.25|578.75|582.25|-0.00432|1482|1994|512|4.5|4.5|4.25|N|15|LFN15|3.33297483381|0
2015-06-25 03:30|579|581.25|585|-0.003871|1424|1315|168|3.25|3.25|3|N|15|LFN15|3.34888057054|0
2015-06-25 04:00|579.75|582.25|585.5|-0.004294|543|691|89|2|2|1.5|N|15|LFN15|3.35321849874|0
2015-06-25 04:30|579|581.25|584.75|-0.003871|707|889|410|1.75|2|1.5|N|15|LFN15|3.34888057054|0
2015-06-25 05:00|578.25|580.75|584.25|-0.004305|316|815|167|1.25|1.25|1|N|15|LFN15|3.34454264234|0
2015-06-25 05:30|578.25|580.75|584.25|-0.004305|416|658|140|2|2.25|2|N|15|LFN15|3.34454264234|0
2015-06-25 06:00|577.25|579.5|583|-0.003883|235|511|122|1.75|1.5|1.75|N|15|LFN15|3.33875873808|0
2015-06-25 06:30|576.5|579|582.5|-0.004318|259|835|113|1|1|1|N|15|LFN15|3.33442080988|0
2015-06-25 07:00|575.75|578|582|-0.003893|532|1266|254|3|2.75|2.75|N|15|LFN15|3.33008288168|0
2015-06-25 07:30|576.5|579|582.75|-0.004318|516|631|206|2|2|2|N|15|LFN15|3.33442080988|0
2015-06-25 08:00|573.5|575.75|579.75|-0.003908|1339|3206|771|4.5|4.75|4.5|N|15|LFN15|3.31706909708|0
2015-06-25 08:30|574.25|576.75|580.5|-0.004335|717|1690|329|2|2.25|2|N|15|LFN15|3.32140702528|0
2015-06-25 09:00|573.25|575.5|579.25|-0.00391|805|1821|436|2|2.25|2|N|15|LFN15|3.31562312101|0
2015-06-25 09:30|572|574.25|578|-0.003918|1380|2082|381|2|2|1.75|N|15|LFN15|3.30839324068|0
2015-06-25 10:00|570.5|572.75|576.5|-0.003928|2043|3024|1075|3.75|3.5|3.5|N|15|LFN15|3.29971738428|0
2015-06-25 10:30|573.25|575.5|579.25|-0.00391|1018|1618|772|4.5|4.5|4.75|N|15|LFN15|3.31562312101|0
2015-06-25 11:00|571.75|573.75|577.25|-0.003486|355|814|150|2|2.25|2.25|N|15|LFN15|3.30694726461|0
2015-06-25 11:30|570.75|573|576.75|-0.003927|402|796|279|1.75|2|1.5|N|15|LFN15|3.30116336034|0
2015-06-25 12:00|571.75|573.75|577.5|-0.003486|149|504|62|1.75|2.25|1.75|N|15|LFN15|3.30694726461|0
2015-06-25 12:30|573.5|575.75|579.75|-0.003908|80|437|25|3.25|3.5|2.75|N|15|LFN15|3.31706909708|0
2015-06-25 13:00|572.75|575.25|578.75|-0.004346|511|773|163|1.75|1.75|1.5|N|15|LFN15|3.31273116888|0
2015-06-25 13:30|573.5|576|579.75|-0.00434|71|305|102|1.25|1.25|1.25|N|15|LFN15|3.31706909708|0
2015-06-25 14:00|572.75|575|578.75|-0.003913|32|158|21|0.75|1.5|1|N|15|LFN15|3.31273116888|0
2015-06-25 14:30|573|575.25|579|-0.003911|6|46|3|0.5|0.75|0.75|N|15|LFN15|3.31417714494|0
2015-06-25 15:00|573|575.25|579|-0.003911|21|26|11|0.25|0.5|0.25|N|15|LFN15|3.31417714494|0
2015-06-25 15:30|573|575.25|579|-0.003911|32|20|4|0.5|0.5|0|N|15|LFN15|3.31417714494|0
2015-06-25 16:00|575.25|579.5||-0.007334|1|1||0|0||Q|15|LFQ15|3.31417714494|1
2015-06-25 19:00|575.5||||10|||2.25|||Q|15|LFQ15|3.3156174653|0
2015-06-25 20:00|576||||5|||0.25|||Q|15|LFQ15|3.31849810602|0
2015-06-25 20:30|574|576.25|590.25|-0.003905|4|3|1|0|0|0|N|15|LFN15|3.31849810602|1
2015-06-25 21:00|573.75|576.25||-0.004338|4|9||0|0.25||N|15|LFN15|3.31705276712|0
2015-06-25 21:30|574|576||-0.003472|1|16||0|0.25||N|15|LFN15|3.31849810602|0
2015-06-25 22:00|574.25|576.25|580|-0.003471|59|22|11|0.5|0.25|0|N|15|LFN15|3.31994344491|0
2015-06-25 22:30|574.25|576.5|580|-0.003903|1|23|5|0|0.25|0|N|15|LFN15|3.31994344491|0
2015-06-25 23:30|574.5|576.75||-0.003901|1|4||0|0.25||N|15|LFN15|3.32138878381|0
2015-06-26 00:00|576.25|578|582.25|-0.003028|137|153|22|2|1.75|1.75|N|15|LFN15|3.33150615609|0
2015-06-26 00:30|575.75|577.5|591.75|-0.00303|3|56|3|0|0.75|0|N|15|LFN15|3.32861547829|0
2015-06-26 01:00|575.25|577.25|581|-0.003465|53|148|8|1|1.25|0.25|N|15|LFN15|3.3257248005|0
2015-06-26 01:30|574.5|576.75|580.5|-0.003901|42|158|39|0.5|0.75|0.5|N|15|LFN15|3.32138878381|0
2015-06-26 02:00|574.75|577|580.75|-0.003899|359|716|103|2.25|2|2|N|15|LFN15|3.32283412271|0
2015-06-26 02:30|574.25|576.25|579.75|-0.003471|267|668|115|1.25|1.5|1.25|N|15|LFN15|3.31994344491|0
2015-06-26 03:00|572.25|574.5|578|-0.003916|1726|2230|589|2.75|2.75|2.5|N|15|LFN15|3.30838073374|0
2015-06-26 03:30|571.25|573.25|577|-0.003489|1277|1120|304|2.25|2|2|N|15|LFN15|3.30259937816|0
2015-06-26 04:00|571.75|573.5|577.25|-0.003051|322|505|54|1.5|1.5|1.25|N|15|LFN15|3.30549005595|0
2015-06-26 04:30|572.75|574.75|578.25|-0.00348|503|623|169|1.25|1.5|1.25|N|15|LFN15|3.31127141154|0
2015-06-26 05:00|573.75|576|579.75|-0.003906|462|406|116|1.75|1.25|1.5|N|15|LFN15|3.31705276712|0
2015-06-26 05:30|574.5|576.5|580|-0.003469|264|520|41|1.5|1.25|1.25|N|15|LFN15|3.32138878381|0
2015-06-26 06:00|573.5|575.5|579|-0.003475|331|429|23|1.25|1.25|1|N|15|LFN15|3.31560742823|0
2015-06-26 06:30|573.25|575.25|578.75|-0.003477|235|383|43|0.75|0.75|0.75|N|15|LFN15|3.31416208933|0
2015-06-26 07:00|571|573|576.5|-0.00349|395|1130|151|3|3|2.75|N|15|LFN15|3.30115403926|0
2015-06-26 07:30|570.25|572|575.75|-0.003059|528|843|192|1.25|1.25|1.25|N|15|LFN15|3.29681802257|0
2015-06-26 08:00|570.5|572.75|576|-0.003928|1018|1720|456|2|2|2|N|15|LFN15|3.29826336147|0
2015-06-26 08:30|569.5|571.75|575|-0.003935|496|800|142|1.75|2.25|2|N|15|LFN15|3.29248200588|0
2015-06-26 09:00|571.75|574|577.5|-0.00392|984|951|211|4|3.25|3.25|N|15|LFN15|3.30549005595|0
2015-06-26 09:30|570.25|572.25|575.75|-0.003495|822|1022|288|2.75|2.5|2.25|N|15|LFN15|3.29681802257|0
2015-06-26 10:00|574.5|576.5|580|-0.003469|1772|2272|532|5.25|5.25|5.25|N|15|LFN15|3.32138878381|0
2015-06-26 10:30|576|578.25|581.5|-0.003891|1966|3520|731|4.25|4.25|4|N|15|LFN15|3.33006081719|0
2015-06-26 11:00|575|577.25|580.5|-0.003898|132|710|162|1.5|1.75|1.5|N|15|LFN15|3.3242794616|0
2015-06-26 11:30|574.75|577.25|580.25|-0.004331|194|747|137|1|1|1|N|15|LFN15|3.32283412271|0
2015-06-26 12:00|576.25|578.25|581.75|-0.003459|155|890|79|2.5|2.75|2.25|N|15|LFN15|3.33150615609|0
2015-06-26 12:30|575.25|577.5|581|-0.003896|200|1065|98|2|2|2|N|15|LFN15|3.3257248005|0
2015-06-26 13:00|573.75|576.25|579.75|-0.004338|446|2284|82|3.25|3.5|3|N|15|LFN15|3.31705276712|0
2015-06-26 13:30|573.5|575.75|579.25|-0.003908|175|368|32|0.75|1|0.75|N|15|LFN15|3.31560742823|0
2015-06-26 14:00|573.75|576|579|-0.003906|132|148|47|1|1|1|N|15|LFN15|3.31705276712|0
2015-06-26 14:30|574|575.75|579.25|-0.00304|13|43|10|0.25|0.5|0.5|N|15|LFN15|3.31849810602|0
2015-06-26 15:00|573|575.25||-0.003911|5|15||0.75|0.5||N|15|LFN15|3.31271675043|0
2015-06-26 15:30|572.75|575.25|578.5|-0.004346|3|5|4|0.75|0.25|0.5|N|15|LFN15|3.31127141154|0
2015-06-26 16:00|575.25|588.5||-0.022515|1|1||0|0||Q|15|LFQ15|3.31127141154|1
2015-06-28 17:00|568|570.25|573.75|-0.003946|12|202|45|3.5|3|2|N|15|LFN15|3.1959255085|1
2015-06-28 17:30|570.5|574|584.25|-0.006098|31|13|1|1.25|0.25|0|Q|15|LFQ15|3.19732661569|1
2015-06-28 18:00|570.75|574|584.5|-0.005662|5|1|2|0.25|0|0|Q|15|LFQ15|3.19872772289|0
2015-06-28 18:30|570.5|574|584.25|-0.006098|26|23|16|0.5|0.25|0.25|Q|15|LFQ15|3.19732661569|0
2015-06-28 19:00|571.25|574.25|579.75|-0.005224|41|3|3|0.75|0|0|Q|15|LFQ15|3.20152993728|0
2015-06-28 19:30|568.25|570.25|574.25|-0.003507|3|14|1|0.25|0.75|0|N|15|LFN15|3.16807903676|1
2015-06-28 20:00|568.5|570.5||-0.003506|2|28||0|0||N|15|LFN15|3.16947282428|0
2015-06-28 20:30|570.5|574||-0.006098|41|8||0.25|0||Q|15|LFQ15|3.16947282428|1
2015-06-28 21:00|570.5|574||-0.006098|82|40||0.5|0||Q|15|LFQ15|3.16947282428|0
2015-06-28 21:30|568.75|570.5|574|-0.003067|7|45|16|0.5|0.25|0|N|15|LFN15|3.14048374357|1
2015-06-28 22:00|568|570.25|573.75|-0.003946|40|21|2|0.25|0.25|0|N|15|LFN15|3.13634244632|0
2015-06-28 22:30|570.25|573.75||-0.0061|2|2||0|0||Q|15|LFQ15|3.13634244632|1
2015-06-28 23:00|570.25|573.75||-0.0061|4|4||0|0||Q|15|LFQ15|3.13634244632|0
2015-06-28 23:30|568|570.25|573.75|-0.003946|1|8|6|0|0.25|0.25|N|15|LFN15|3.10491069196|1
2015-06-29 00:00|570||||12|||0|||Q|15|LFQ15|3.10354948604|1
2015-06-29 00:30|567.5|569.5|573|-0.003512|7|155|75|0.25|0.75|0.25|N|15|LFN15|3.10354948604|1
2015-06-29 01:00|567.25|569.5|573|-0.003951|85|313|34|1.75|1.5|1.25|N|15|LFN15|3.10218228363|0
2015-06-29 01:30|568.25|570|574|-0.00307|147|353|135|1.75|2|1.75|N|15|LFN15|3.10765109329|0
2015-06-29 02:00|564|566.5|570|-0.004413|952|1648|363|4.25|4.25|3.75|N|15|LFN15|3.08440865221|0
2015-06-29 02:30|564.25|566.5|570.25|-0.003972|744|1572|350|1.75|2|1.75|N|15|LFN15|3.08577585463|0
2015-06-29 03:00|562.25|564.75|568.75|-0.004427|3133|4293|1353|3|3|2.5|N|15|LFN15|3.07483823529|0
2015-06-29 03:30|563|565.25|569|-0.003981|1144|1774|285|1.5|1.5|1.5|N|15|LFN15|3.07893984254|0
2015-06-29 04:00|562.5|564.75|568.5|-0.003984|444|1556|210|1|1|1|N|15|LFN15|3.07620543771|0
2015-06-29 04:30|562.5|564.75|568.25|-0.003984|996|1500|211|2|2|1.75|N|15|LFN15|3.07620543771|0
2015-06-29 05:00|561|563.5|567.25|-0.004437|901|2080|406|2.5|2.25|2.25|N|15|LFN15|3.06800222321|0
2015-06-29 05:30|561.25|563.75|567.25|-0.004435|721|1670|286|2.25|2.25|1.75|N|15|LFN15|3.06936942562|0
2015-06-29 06:00|561.5|563.75|567.25|-0.003991|268|993|115|1.5|1.5|1|N|15|LFN15|3.07073662804|0
2015-06-29 06:30|565.75|568|571.75|-0.003961|523|1652|189|4.75|5.25|4.75|N|15|LFN15|3.09397906913|0
2015-06-29 07:00|570.75|572.75|576.25|-0.003492|1519|6028|1617|9.75|9.75|9.25|N|15|LFN15|3.12132311746|0
2015-06-29 07:30|569|571.25|575|-0.003939|802|2471|534|3.25|3.25|3|N|15|LFN15|3.11175270054|0
2015-06-29 08:00|565|567.25|571.25|-0.003967|1137|3698|512|5|5|4.75|N|15|LFN15|3.08987746188|0
2015-06-29 08:30|568.5|570.75|574|-0.003942|485|1918|300|4|4|4|N|15|LFN15|3.10901829571|0
2015-06-29 09:00|568|570.25|574|-0.003946|476|1942|326|2.25|2.5|2|N|15|LFN15|3.10628389088|0
2015-06-29 09:30|567.25|570|573.75|-0.004825|949|1593|267|1.75|1.75|1.5|N|15|LFN15|3.10218228363|0
2015-06-29 10:00|564.5|567|570.75|-0.004409|2362|3557|533|4.25|4|4|N|15|LFN15|3.08714305704|0
2015-06-29 10:30|566.25|568.75|572.25|-0.004396|887|2978|965|3.5|3.5|3.25|N|15|LFN15|3.09671347396|0
2015-06-29 11:00|564.75|567.25|570.75|-0.004407|313|1349|161|1.75|2|1.75|N|15|LFN15|3.08851025946|0
2015-06-29 11:30|564.25|566.5|570.5|-0.003972|373|1259|277|1.25|1.75|1.5|N|15|LFN15|3.08577585463|0
2015-06-29 12:00|564.5|566.75|570.25|-0.00397|87|576|121|1.5|1.5|1.5|N|15|LFN15|3.08714305704|0
2015-06-29 12:30|565.25|567.75|571.5|-0.004403|230|760|249|2.5|2.5|2.25|N|15|LFN15|3.09124466429|0
2015-06-29 13:00|565.25|567.75|571.25|-0.004403|310|1471|437|3.5|3.5|3.25|N|15|LFN15|3.09124466429|0
2015-06-29 13:30|565.25|567.75|571.5|-0.004403|143|410|110|1|0.75|1|N|15|LFN15|3.09124466429|0
2015-06-29 14:00|564.75|567.25|570.75|-0.004407|31|120|21|1|1.25|1|N|15|LFN15|3.08851025946|0
2015-06-29 14:30|565|567.5|571|-0.004405|37|91|5|1|0.75|0.5|N|15|LFN15|3.08987746188|0
2015-06-29 15:00|565.75|568.5|572|-0.004837|9|109|34|0.75|1.25|1|N|15|LFN15|3.09397906913|0
2015-06-29 15:30|566|568.5|572.25|-0.004398|3|19|7|0|0.25|0.25|N|15|LFN15|3.09534627154|0
2015-06-29 16:00|568.5||||13|||0.25|||Q|15|LFQ15|3.09534627154|1
2015-06-29 19:00|568.25|581.75||-0.023206|11|2||0.75|0||Q|15|LFQ15|3.09398508145|0
2015-06-29 19:30|565.5|567.75|571.75|-0.003963|1|10|1|0|0.25|0|N|15|LFN15|3.00756091716|1
2015-06-29 20:00|565|567.5||-0.004405|2|24||0|0.5||N|15|LFN15|3.00490171211|0
2015-06-29 20:30|567.25||||6|||0.25|||Q|15|LFQ15|3.00357796686|1
2015-06-29 21:00|564.75|567.25||-0.004407|28|39||0.25|0.25||N|15|LFN15|3.00357796686|1
2015-06-29 21:30|564|566.25|570|-0.003974|72|46|19|0.75|1|0|N|15|LFN15|2.9995891515|0
2015-06-29 22:00|566||||23|||0.25|||Q|15|LFQ15|2.99826482958|1
2015-06-29 22:30|564.75|567.25|570.75|-0.004407|2|19|1|0|0|0|N|15|LFN15|2.99826482958|1
2015-06-29 23:00|564.75|567.5||-0.004846|44|48||0.25|0.25||N|15|LFN15|2.99826482958|0
2015-06-30 00:00|565|568.25||-0.005719|6|10||0|0.5||N|15|LFN15|2.99959208271|0
2015-06-30 00:30|566.75|567.75|572.25|-0.001761|6|135|1|1|1.5|0|N|15|LFN15|3.00888285465|0
2015-06-30 01:00|564.75|567.75|571.25|-0.005284|20|117|10|1.75|1.5|0.5|N|15|LFN15|2.99826482958|0
2015-06-30 01:30|565.5|567|571|-0.002646|56|92|23|0.5|1.25|0.75|N|15|LFN15|3.00224658898|0
2015-06-30 02:00|566.5|569.25|572.75|-0.004831|313|528|69|2.25|2.5|2|N|15|LFN15|3.00755560152|0
2015-06-30 02:30|569.25|572|575.5|-0.004808|374|1250|269|3.5|3.75|3.5|N|15|LFN15|3.02215538599|0
2015-06-30 03:00|567.25|569.75|573.5|-0.004388|1223|2444|426|2.25|2.5|2|N|15|LFN15|3.01153736092|0
2015-06-30 03:30|569.75|572.25|575.5|-0.004369|1030|1176|215|2.75|2.5|2.25|N|15|LFN15|3.02480989226|0
2015-06-30 04:00|571.75|574|577.5|-0.00392|813|1247|374|3|2.75|2.75|N|15|LFN15|3.03542791733|0
2015-06-30 04:30|572.25|574.5|578|-0.003916|598|652|91|1.75|1.75|1.75|N|15|LFN15|3.0380824236|0
2015-06-30 05:00|574|576.25|579.5|-0.003905|402|1134|373|2|2|1.75|N|15|LFN15|3.04737319554|0
2015-06-30 05:30|572.75|574.75|578.5|-0.00348|332|1037|256|2.25|2.5|2.25|N|15|LFN15|3.04073692987|0
2015-06-30 06:00|573|575|578.5|-0.003478|262|552|155|1.25|1.25|1.5|N|15|LFN15|3.042064183|0
2015-06-30 06:30|573.5|575.5|578.75|-0.003475|447|597|167|2|2|2.25|N|15|LFN15|3.04471868927|0
2015-06-30 07:00|571.5|574|576.75|-0.004355|427|918|142|3.5|3.5|3.25|N|15|LFN15|3.0341006642|0
2015-06-30 07:30|572.5|575|578.5|-0.004348|559|1354|184|4|4|3.75|N|15|LFN15|3.03940967673|0
2015-06-30 08:00|573|575.25|578.75|-0.003911|1255|2310|871|3.25|3.5|3.5|N|15|LFN15|3.042064183|0
2015-06-30 08:30|574.5|577|580.25|-0.004333|614|1650|253|2.5|2.5|2.25|N|15|LFN15|3.0500277018|0
2015-06-30 09:00|574.5|577|580.25|-0.004333|518|1536|367|3|3|3|N|15|LFN15|3.0500277018|0
2015-06-30 09:30|574.5|577|580.5|-0.004333|1155|3400|776|3.25|3.25|3|N|15|LFN15|3.0500277018|0
2015-06-30 10:00|573.5|576.25|579.5|-0.004772|1870|3117|1011|2.5|2.75|3|N|15|LFN15|3.04471868927|0
2015-06-30 10:30|576|578.25|581.5|-0.003891|645|1492|360|2.75|2.75|2.75|N|15|LFN15|3.05799122061|0
2015-06-30 11:00|576.5|578.75|582|-0.003888|248|1079|90|1.5|1.75|1.5|N|15|LFN15|3.06064572687|0
2015-06-30 11:30|577.75|579.75|583.25|-0.00345|735|2097|801|2.75|2.5|2.25|N|15|LFN15|3.06728199254|0
2015-06-30 12:00|578.5|581|584.25|-0.004303|526|1040|249|1.75|1.75|1.75|N|15|LFN15|3.07126375195|0
2015-06-30 12:30|580|582.5|585.75|-0.004292|77|875|243|2|2.25|1.75|N|15|LFN15|3.07922727075|0
2015-06-30 13:00|580|582.5|585.75|-0.004292|614|3376|1166|3.5|3.5|3.25|N|15|LFN15|3.07922727075|0
2015-06-30 13:30|579.75|581.75|585|-0.003438|84|382|90|1|1.5|1.5|N|15|LFN15|3.07790001762|0
2015-06-30 14:00|578.25|581|584|-0.004733|73|406|13|1.5|1.75|1.25|N|15|LFN15|3.06993649881|0
2015-06-30 14:30|579.25|581.75|584.75|-0.004297|19|207|7|0.75|1|0.25|N|15|LFN15|3.07524551135|0
2015-06-30 15:00|578.5|581|584.25|-0.004303|22|103|25|0.75|1|0.75|N|15|LFN15|3.07126375195|0
2015-06-30 15:30|576.5|579|582.5|-0.004318|82|142|18|1.75|1.75|1.5|N|15|LFN15|3.06064572687|0
2015-06-30 16:00|576.5||||3|||0.25|||N|15|LFN15|3.06064572687|0
2015-06-30 19:00|575.5|578.5||-0.005186|1|79||0|4.5||N|15|LFN15|3.05533671434|0
2015-06-30 19:30|578.25||||17|||0.5|||Q|15|LFQ15|3.05401634411|1
2015-06-30 20:00|577.75||||40|||0.5|||Q|15|LFQ15|3.05137560365|0
2015-06-30 20:30|578||||2|||0|||Q|15|LFQ15|3.05269597388|0
2015-06-30 21:00|577.25||||24|||0.75|||Q|15|LFQ15|3.04873486318|0
2015-06-30 21:30|575.25|577.75|581|-0.004327|5|92|31|0|0.75|0.25|N|15|LFN15|3.04873486318|1
2015-06-30 22:00|575.5|577.75|581.25|-0.003894|6|18|10|0|0.25|0.25|N|15|LFN15|3.05005982401|0
2015-06-30 22:30|575.5|577.5|590|-0.003463|13|27|5|0|0.5|0|N|15|LFN15|3.05005982401|0
2015-06-30 23:00|577.5||||23|||0.25|||Q|15|LFQ15|3.05005982401|1
2015-06-30 23:30|575|577.25||-0.003898|15|16||0|0||N|15|LFN15|3.05005982401|1
2015-07-01 00:00|575|577|580|-0.003466|21|46|3|0.25|0.75|0.5|N|15|LFN15|3.05005982401|0
2015-07-01 00:30|574.5|576|584.5|-0.002604|21|97|19|0.25|0.75|0.5|N|15|LFN15|3.04740759808|0
2015-07-01 01:00|573|575.5|578.75|-0.004344|152|698|75|2|2|1.75|N|15|LFN15|3.03945092028|0
2015-07-01 01:30|572.25|574.75|577.75|-0.00435|143|272|17|1|1|1|N|15|LFN15|3.03547258137|0
2015-07-01 02:00|571.75|574|577.25|-0.00392|579|1289|203|2|2|2|N|15|LFN15|3.03282035544|0
2015-07-01 02:30|572|574.5|577.75|-0.004352|380|1296|187|1.75|2|1.75|N|15|LFN15|3.03414646841|0
2015-07-01 03:00|572.5|574.75|578.25|-0.003915|1096|2465|366|2.75|3|2.5|N|15|LFN15|3.03679869434|0
2015-07-01 03:30|573.5|575.5|578.75|-0.003475|1203|2021|186|1.75|1.5|1.5|N|15|LFN15|3.04210314621|0
2015-07-01 04:00|577.5|579.75|582.75|-0.003881|1038|3711|722|4.75|5|4.5|N|15|LFN15|3.06332095368|0
2015-07-01 04:30|576|578.25|581.25|-0.003891|236|1168|186|1.75|2.25|1.75|N|15|LFN15|3.05536427588|0
2015-07-01 05:00|574.75|577.25|580.25|-0.004331|102|512|73|1.75|1.5|1.5|N|15|LFN15|3.04873371104|0
2015-07-01 05:30|573.75|575.75|579|-0.003474|276|634|163|2|2.25|1.75|N|15|LFN15|3.04342925918|0
2015-07-01 06:00|573.25|575.5|578.25|-0.00391|221|559|249|1.25|1.5|1.5|N|15|LFN15|3.04077703324|0
2015-07-01 06:30|573.5|575.5|578|-0.003475|193|425|69|1|1.25|0.75|N|15|LFN15|3.04210314621|0
2015-07-01 07:00|574|576|578.75|-0.003472|297|909|255|1.75|1.75|1.5|N|15|LFN15|3.04475537214|0
2015-07-01 07:30|576|578|580.75|-0.00346|600|1103|301|3|3|2.75|N|15|LFN15|3.05536427588|0
2015-07-01 08:00|573.25|575.25|578.25|-0.003477|1239|1717|490|3.25|3|2.5|N|15|LFN15|3.04077703324|0
2015-07-01 08:30|571.75|574.25|577.25|-0.004354|1353|2116|514|2|2.25|1.75|N|15|LFN15|3.03282035544|0
2015-07-01 09:00|571.25|573.5|576.75|-0.003923|663|2141|531|2.25|2.25|2.25|N|15|LFN15|3.03016812951|0
2015-07-01 09:30|570.25|572.25|575.25|-0.003495|1372|4312|853|3.75|4|3.75|N|15|LFN15|3.02486367764|0
2015-07-01 10:00|571.5|573.75|576.75|-0.003922|2362|3129|589|4.5|4.75|4.75|N|15|LFN15|3.03149424247|0
2015-07-01 10:30|571.25|573.25|576.5|-0.003489|1415|2447|705|3.25|3.5|3.5|N|15|LFN15|3.03016812951|0
2015-07-01 11:00|570.5|573|576|-0.004363|176|855|185|1|1.5|1|N|15|LFN15|3.02618979061|0
2015-07-01 11:30|570.25|572.5|575.75|-0.00393|182|605|126|1.25|1.5|1.5|N|15|LFN15|3.02486367764|0
2015-07-01 12:00|568.5|570.5|573.75|-0.003506|248|1070|723|1.75|2.5|2.25|N|15|LFN15|3.01558088687|0
2015-07-01 12:30|565.75|568.25|571.25|-0.004399|613|2641|611|3.75|3.75|3.75|N|15|LFN15|3.00099364423|0
2015-07-01 13:00|565.25|567.75|570.5|-0.004403|357|2219|342|3.25|3.75|3|N|15|LFN15|2.9983414183|0
2015-07-01 13:30|565.5|567.75|570.75|-0.003963|84|361|108|0.75|1|1|N|15|LFN15|2.99966753127|0
2015-07-01 14:00|566.75|568.75|572.25|-0.003516|23|253|24|1.5|1.5|1.25|N|15|LFN15|3.0062980961|0
2015-07-01 14:30|566.5|569|572|-0.004394|11|105|15|0.5|1|0.5|N|15|LFN15|3.00497198313|0
2015-07-01 15:00|566.5|568.75|571.75|-0.003956|6|85|17|0.25|0.75|0.5|N|15|LFN15|3.00497198313|0
2015-07-01 15:30|566.5|568.75|572.25|-0.003956|9|43|4|0.5|0.5|0.75|N|15|LFN15|3.00497198313|0
2015-07-01 16:00|567|569.5|572.5|-0.00439|1|11|2|0|0.5|0.25|N|15|LFN15|3.00762420907|0
2015-07-01 16:30|569.75||||3|||0|||Q|15|LFQ15|3.00894450064|1
2015-07-01 19:00|565.75|569||-0.005712|2|22||3.25|1.25||N|15|LFN15|3.00894450064|1
2015-07-01 19:30|566.75|569.25||-0.004392|3|12||0|0.5||N|15|LFN15|3.01426300617|0
2015-07-01 20:00|567|569.25|572.25|-0.003953|4|22|1|0.5|0.75|0|N|15|LFN15|3.01559263255|0
2015-07-01 20:30|567.5|569.75|572.5|-0.003949|28|39|2|0.25|0.5|0|N|15|LFN15|3.01825188531|0
2015-07-01 21:00|569.5|572.75||-0.005674|1|1||0|0||Q|15|LFQ15|3.01692750976|1
2015-07-01 21:30|567.75|569.75|582.25|-0.00351|6|20|4|0.25|0.5|0|N|15|LFN15|2.99059029885|1
2015-07-01 22:00|568|570.25|573.25|-0.003946|22|17|11|0|0.25|0|N|15|LFN15|2.99190715939|0
2015-07-01 22:30|567.75|569.75|573|-0.00351|17|21|1|0.25|0.25|0|N|15|LFN15|2.99059029885|0
2015-07-01 23:00|567.5|569.5|581.75|-0.003512|3|48|10|0|0.25|0|N|15|LFN15|2.9892734383|0
2015-07-01 23:30|569.75|578|582.25|-0.014273|17|10|16|0.5|0.25|0.25|Q|15|LFQ15|2.99058567423|1
2015-07-02 00:00|570|573.25|580.75|-0.005669|16|2|1|0|0|0|Q|15|LFQ15|2.99189791015|0
2015-07-02 00:30|570.5|582.5||-0.020601|5|2||0.25|0||Q|15|LFQ15|2.99452238201|0
2015-07-02 01:00|568.5|570.75|573.75|-0.003942|12|51|4|0.75|0.75|0.25|N|15|LFN15|2.92255102862|1
2015-07-02 01:30|569.25|571|573.75|-0.003065|32|263|49|1.25|0.75|0.75|N|15|LFN15|2.92640663684|0
2015-07-02 02:00|569|571|574|-0.003503|180|533|32|1.25|1.25|0.75|N|15|LFN15|2.9251214341|0
2015-07-02 02:30|570.5|572.5|575.5|-0.003493|224|684|94|2.25|2.5|2.25|N|15|LFN15|2.93283265053|0
2015-07-02 03:00|566.25|568.75|571.5|-0.004396|1352|2966|309|5|5.25|4.75|N|15|LFN15|2.91098420397|0
2015-07-02 03:30|569|571|574|-0.003503|1172|2468|547|4|4|4|N|15|LFN15|2.9251214341|0
2015-07-02 04:00|569.25|571.25|574|-0.003501|295|1168|231|1.5|1.75|1.75|N|15|LFN15|2.92640663684|0
2015-07-02 04:30|569.5|571.25|573.75|-0.003063|544|1017|312|1.5|1.25|1.25|N|15|LFN15|2.92769183957|0
2015-07-02 05:00|570|571.75|574.5|-0.003061|434|540|155|1|1|1|N|15|LFN15|2.93026224505|0
2015-07-02 05:30|571.5|573.25|575.75|-0.003053|258|767|150|2.25|2.5|1.75|N|15|LFN15|2.93797346149|0
2015-07-02 06:00|572|574|576.5|-0.003484|372|1387|323|1.75|2|1.75|N|15|LFN15|2.94054386697|0
2015-07-02 06:30|571.25|573|576|-0.003054|268|578|49|1.25|1.25|0.75|N|15|LFN15|2.93668825875|0
2015-07-02 07:00|571|572.75|575.25|-0.003055|266|821|69|1.25|1.25|1|N|15|LFN15|2.93540305601|0
2015-07-02 07:30|574|575.75|578.5|-0.00304|316|1515|188|3|3.5|3.25|N|15|LFN15|2.95082548888|0
2015-07-02 08:00|571.5|573.25|575.75|-0.003053|629|2567|536|2.75|2.75|2.75|N|15|LFN15|2.93797346149|0
2015-07-02 08:30|573.5|575.25|577.75|-0.003042|1169|1478|471|2.75|2.75|2.75|N|15|LFN15|2.9482550834|0
2015-07-02 09:00|573.5|575.25|578|-0.003042|539|1402|131|1.5|1.5|1.25|N|15|LFN15|2.9482550834|0
2015-07-02 09:30|576|578|580.5|-0.00346|1262|2931|467|3.5|3.5|3|N|15|LFN15|2.96110711079|0
2015-07-02 10:00|573.75|575.75|578.5|-0.003474|2590|3296|896|3|3.25|2.75|N|15|LFN15|2.94954028614|0
2015-07-02 10:30|570.5|572.75|575.5|-0.003928|1349|3810|968|4|3.5|3.5|N|15|LFN15|2.93283265053|0
2015-07-02 11:00|569.75|572|574.75|-0.003934|261|1137|372|2|2.25|2|N|15|LFN15|2.92897704231|0
2015-07-02 11:30|570.25|572.5|575.25|-0.00393|83|591|188|0.75|1|0.75|N|15|LFN15|2.93154744779|0
2015-07-02 12:00|570.5|572.5|575|-0.003493|346|998|226|3|3.25|3|N|15|LFN15|2.93283265053|0
2015-07-02 12:30|569.75|572|574.5|-0.003934|100|500|222|1|1.5|1.5|N|15|LFN15|2.92897704231|0
2015-07-02 13:00|566.25|568.25|570.75|-0.00352|583|2263|957|4.25|4.25|4.25|N|15|LFN15|2.91098420397|0
2015-07-02 13:30|565.5|567.25|570|-0.003085|151|701|174|1.5|1.75|1.5|N|15|LFN15|2.90712859575|0
2015-07-02 14:00|564.5|566.5|569.25|-0.00353|67|124|63|1.25|1.75|1.5|N|15|LFN15|2.90198778479|0
2015-07-02 14:30|564.5|566|569.25|-0.00265|29|106|32|1.25|1.75|1|N|15|LFN15|2.90198778479|0
2015-07-02 15:00|564.25|566.75|568.75|-0.004411|10|73|17|0.25|1|0.25|N|15|LFN15|2.90070258205|0
2015-07-02 15:30|565|567|569.5|-0.003527|3|21|5|0.5|0.5|0|N|15|LFN15|2.90455819027|0
2015-07-02 16:00|566.5||||9|||0.25|||Q|15|LFQ15|2.90199685148|1
2015-07-02 16:30|563.5|565.5||-0.003537|8|9||0|0.25||N|15|LFN15|2.90199685148|1
2015-07-02 19:00|566.5||||10|||0.5|||Q|15|LFQ15|2.90712858773|1
2015-07-02 19:30|566.25||||1|||0|||Q|15|LFQ15|2.90584565367|0
2015-07-02 20:00|566.25||||4|||0|||Q|15|LFQ15|2.90584565367|0
2015-07-02 20:30|565.75|567.5|569.75|-0.003084|37|37|12|1.5|1.5|0|N|15|LFN15|2.90584565367|1
2015-07-02 21:00|565.75|567.5|570.25|-0.003084|6|5|10|0|0.25|0|N|15|LFN15|2.90584565367|0
2015-07-02 21:30|565.5|567.5|570.25|-0.003524|5|45|2|0.25|0.25|0|N|15|LFN15|2.90456158577|0
2015-07-02 22:00|565.75|567.75|570.75|-0.003523|31|109|35|0.5|0.75|0.5|N|15|LFN15|2.90584565367|0
2015-07-02 22:30|566|568.25|572|-0.00396|29|82|36|1|1.25|1.25|N|15|LFN15|2.90712972157|0
2015-07-02 23:00|565.75|568||-0.003961|5|13||0.25|0.5||N|15|LFN15|2.90584565367|0
2015-07-02 23:30|565.5|567.5|570.25|-0.003524|14|19|10|0.25|0.5|0.25|N|15|LFN15|2.90456158577|0
2015-07-03 00:00|564.25|566.5|570|-0.003972|18|52|17|1.25|1.25|0.25|N|15|LFN15|2.89814124628|0
2015-07-03 00:30|564.5|566.75|569.5|-0.00397|3|39|10|0|0.75|0|N|15|LFN15|2.89942531418|0
2015-07-03 01:00|565.25|567.5|570|-0.003965|82|228|82|1.25|1.25|1|N|15|LFN15|2.90327751787|0
2015-07-03 01:30|565.75|567.75|570.5|-0.003523|72|312|76|0.5|0.75|0.5|N|15|LFN15|2.90584565367|0
2015-07-03 02:00|563.75|565.75|568.75|-0.003535|407|1062|115|3.25|3.5|3.25|N|15|LFN15|2.89557311048|0
2015-07-03 02:30|564.5|566.5|569.25|-0.00353|334|959|295|1|1.25|1|N|15|LFN15|2.89942531418|0
2015-07-03 03:00|564|566.25|568.75|-0.003974|975|1791|192|0.75|1.25|0.75|N|15|LFN15|2.89685717838|0
2015-07-03 03:30|564.25|566.25|569|-0.003532|732|1157|318|0.75|0.75|0.5|N|15|LFN15|2.89814124628|0
2015-07-03 04:00|564.75|566.5|569.25|-0.003089|787|1004|149|1|1|0.75|N|15|LFN15|2.90070938208|0
2015-07-03 04:30|564.75|566.5|569.25|-0.003089|327|765|158|1|1|0.5|N|15|LFN15|2.90070938208|0
2015-07-03 05:00|564.25|566|569|-0.003092|448|609|67|0.75|0.75|0.5|N|15|LFN15|2.89814124628|0
2015-07-03 05:30|564.25|566.25|569.25|-0.003532|531|1010|235|0.75|0.75|0.75|N|15|LFN15|2.89814124628|0
2015-07-03 06:00|564.25|566.25|569.25|-0.003532|94|304|39|0.25|0.75|0.25|N|15|LFN15|2.89814124628|0
2015-07-03 06:30|564|565.75|568.75|-0.003093|597|546|266|0.5|0.5|0.75|N|15|LFN15|2.89685717838|0
2015-07-03 07:00|564.25|566|569|-0.003092|200|710|102|0.5|0.75|0.5|N|15|LFN15|2.89814124628|0
2015-07-03 07:30|566.5|568.25|570.75|-0.00308|316|694|187|2.5|2.5|2.25|N|15|LFN15|2.90969785736|0
2015-07-03 08:00|565.75|567.5|570.75|-0.003084|260|601|263|2|2|1.75|N|15|LFN15|2.90584565367|0
2015-07-03 08:30|564.25|566|569.5|-0.003092|204|379|164|1.5|2.25|1.75|N|15|LFN15|2.89814124628|0
2015-07-03 09:00|562|564.25|566.75|-0.003988|1048|1521|591|2.5|2.5|2.5|N|15|LFN15|2.8865846352|0
2015-07-03 09:30|562.25|564|567|-0.003103|699|1259|320|1.25|1.25|1|N|15|LFN15|2.88786870309|0
2015-07-03 10:00|554|556|559.25|-0.003597|2407|5826|1480|8.25|8.25|7.75|N|15|LFN15|2.84549446245|0
2015-07-03 10:30|554|556|559.25|-0.003597|826|2560|705|2.75|2.75|2.25|N|15|LFN15|2.84549446245|0
2015-07-03 11:00|555|556.75|560|-0.003143|298|922|169|1.25|1.25|1.25|N|15|LFN15|2.85063073405|0
2015-07-03 11:30|554.5|556|559.5|-0.002698|73|595|196|0.75|1.25|0.75|N|15|LFN15|2.84806259825|0
2015-07-03 12:00|557|558.5|561.75|-0.002686|170|219|9|3|2.5|2|N|15|LFN15|2.86090327723|0
2015-07-05 17:00|551.25|552.75|554.25|-0.002714|276|818|58|16|17|10|N|15|LFN15|2.83136971557|0
2015-07-05 17:30|550.5|552|555.75|-0.002717|8|99|24|1.5|1.75|1.25|N|15|LFN15|2.82751751188|0
2015-07-05 18:00|552.25|555.5|565.75|-0.005851|7|5|1|0.75|1|0|Q|15|LFQ15|2.82879809046|1
2015-07-05 18:30|549.5|551.25|555|-0.003175|3|8|1|0.5|0.5|0|N|15|LFN15|2.79824401568|1
2015-07-05 19:00|549.5|552.25|555.25|-0.00498|1|81|11|0|1.25|1|N|15|LFN15|2.79824401568|0
2015-07-05 19:30|552.25|554|557|-0.003159|3|36|12|0|1.5|0.25|N|15|LFN15|2.81224796662|0
2015-07-05 20:00|552.5|556|566.25|-0.006295|79|2|2|0.75|0|0.5|Q|15|LFQ15|2.80463357682|1
2015-07-05 20:30|550.25|553|560.5|-0.004973|42|74|2|0.25|1|0.5|N|15|LFN15|2.7756288231|1
2015-07-05 21:00|552.75||||1|||0|||Q|15|LFQ15|2.77437401803|1
2015-07-05 21:30|551.5|553|556.25|-0.002712|2|15|3|0|0.5|0|N|15|LFN15|2.77437401803|1
2015-07-05 22:00|551|552.75|556|-0.003166|20|19|13|0.5|0.25|0.25|N|15|LFN15|2.77185871973|0
2015-07-05 22:30|551|552.75|555.75|-0.003166|8|32|12|0|0|0|N|15|LFN15|2.77185871973|0
2015-07-05 23:00|550.25|551.75|555.5|-0.002719|93|210|30|1|1|0.25|N|15|LFN15|2.76808577229|0
2015-07-05 23:30|550|551.75|560.25|-0.003172|29|77|16|0|0.5|0.25|N|15|LFN15|2.76682812315|0
2015-07-06 00:00|551.75|560.25|563.25|-0.015172|42|21|19|0.25|0.25|0.25|Q|15|LFQ15|2.76682812315|1
2015-07-06 00:30|550|551.5|554.75|-0.00272|50|140|5|0.25|0.5|0|N|15|LFN15|2.71620788528|1
2015-07-06 01:00|551.75|552.75|556|-0.001809|78|387|146|1.75|1.75|1.25|N|15|LFN15|2.72485036492|0
2015-07-06 01:30|550|551.75|555.75|-0.003172|112|393|35|0.75|1.25|0.5|N|15|LFN15|2.71620788528|0
2015-07-06 02:00|550.75|552.25|555.5|-0.002716|314|892|138|2.25|2.25|2.25|N|15|LFN15|2.71991180513|0
2015-07-06 02:30|550.25|552|555.25|-0.00317|378|1098|510|1.5|1.75|1.5|N|15|LFN15|2.71744252523|0
2015-07-06 03:00|546.5|548.75|551.75|-0.0041|2091|5573|1109|5.75|5.5|5.5|N|15|LFN15|2.69892292601|0
2015-07-06 03:30|546.5|548.25|551.5|-0.003192|1395|2354|852|1.75|2|2|N|15|LFN15|2.69892292601|0
2015-07-06 04:00|543.75|545.5|549|-0.003208|867|1869|659|3.5|3.25|3|N|15|LFN15|2.68534188659|0
2015-07-06 04:30|544.25|546.25|549.5|-0.003661|882|1337|409|2|1.75|1.5|N|15|LFN15|2.68781116648|0
2015-07-06 05:00|543|544.75|548|-0.003212|776|1440|265|1.5|1.75|1.5|N|15|LFN15|2.68163796674|0
2015-07-06 05:30|540.5|542.5|545.5|-0.003687|687|1592|267|2.5|2.75|2.5|N|15|LFN15|2.66929156727|0
2015-07-06 06:00|540.5|542.25|545.5|-0.003227|601|1587|527|2.5|2.5|2.5|N|15|LFN15|2.66929156727|0
2015-07-06 06:30|543.5|545.5|548.25|-0.003666|237|1439|499|3.75|3.75|3.5|N|15|LFN15|2.68410724664|0
2015-07-06 07:00|544.75|547|550|-0.004113|681|1799|362|2.5|2.5|2.25|N|15|LFN15|2.69028044638|0
2015-07-06 07:30|543.75|546|549.5|-0.004121|750|1656|343|2.25|2.5|2.5|N|15|LFN15|2.68534188659|0
2015-07-06 08:00|543.25|545.5|548.75|-0.004125|555|2790|925|2.5|3|2.75|N|15|LFN15|2.68287260669|0
2015-07-06 08:30|541.75|544.25|547.75|-0.004593|634|1618|370|2.75|4|3.25|N|15|LFN15|2.67546476701|0
2015-07-06 09:00|539|541.25|544.5|-0.004157|762|2313|835|4.25|4.25|4.25|N|15|LFN15|2.66188372758|0
2015-07-06 09:30|539|541.5|545|-0.004617|1521|3171|899|2|2.25|2.25|N|15|LFN15|2.66188372758|0
2015-07-06 10:00|536|538.5|542.25|-0.004643|2309|3659|1199|3.5|3.25|3|N|15|LFN15|2.6470680482|0
2015-07-06 10:30|537.5|539.75|543.75|-0.004169|883|2410|362|2|2.25|2.25|N|15|LFN15|2.65447588789|0
2015-07-06 11:00|537.25|539.25|543|-0.003709|326|952|189|1.75|1.75|1.5|N|15|LFN15|2.65324124794|0
2015-07-06 11:30|533.25|535.75|539|-0.004666|597|2440|248|5.75|5.5|5.5|N|15|LFN15|2.63348700878|0
2015-07-06 12:00|530.5|532.75|536.5|-0.004223|414|1195|277|3.25|3.25|2|N|15|LFN15|2.61990596935|0
2015-07-06 12:30|531.5|534|537.5|-0.004682|323|649|223|2.75|2.75|2.75|N|15|LFN15|2.62484452914|0
2015-07-06 13:00|523.75|526.25|529.5|-0.004751|1247|2374|589|7.25|7.75|7.5|N|15|LFN15|2.58657069076|0
2015-07-06 13:30|525|527.25|531|-0.004267|313|955|279|1.25|1.5|1.25|N|15|LFN15|2.5927438905|0
2015-07-06 14:00|527.25|529.25|532.75|-0.003779|202|687|578|3|3|3.25|N|15|LFN15|2.60385565003|0
2015-07-06 14:30|527.25|530|533.5|-0.005189|30|158|25|1|1.25|0.75|N|15|LFN15|2.60385565003|0
2015-07-06 15:00|527.75|529.75|533.25|-0.003775|10|103|20|0.25|0.75|0.5|N|15|LFN15|2.60632492993|0
2015-07-06 15:30|527.75|529.75|533.75|-0.003775|11|32|45|0.5|0.75|0.5|N|15|LFN15|2.60632492993|0
2015-07-06 16:00|528|529.75|534.25|-0.003303|4|64|33|0|1.5|0.5|N|15|LFN15|2.60755956987|0
2015-07-06 16:30|528||||2|||1|||Q|15|LFQ15|2.59894564019|1
2015-07-06 19:00|529.75|532.25|535.75|-0.004697|37|124|6|0.5|2|0.25|N|15|LFN15|2.59894564019|1
2015-07-06 19:30|532.75|536.25|547.25|-0.006527|46|7|4|0.75|0|0.75|Q|15|LFQ15|2.60138711097|1
2015-07-06 20:00|530.5|532.75|536.5|-0.004223|2|8|2|0|0.25|0|N|15|LFN15|2.57349344964|1
2015-07-06 20:30|533|546||-0.02381|27|2||1.25|0||Q|15|LFQ15|2.57470109556|1
2015-07-06 21:00|530.5|533.25|547.25|-0.005157|1|62|3|0|0.5|0|N|15|LFN15|2.50160976409|1
2015-07-06 21:30|533.5||||33|||0.5|||Q|15|LFQ15|2.50278257692|1
2015-07-06 22:00|530.75|532.75||-0.003754|8|24||1.25|1||N|15|LFN15|2.50278257692|1
2015-07-06 22:30|530.25|532.5|546.25|-0.004225|8|129|7|0.5|0.75|0|N|15|LFN15|2.50042479776|0
2015-07-06 23:00|530.5|532.75|546.75|-0.004223|5|44|3|0.25|0.5|0|N|15|LFN15|2.50160368734|0
2015-07-06 23:30|547.25||||1|||0|||Z|15|LFZ15|2.56969050755|1
2015-07-07 00:00|532.75|536.5|541.75|-0.00699|19|2|1|0|0|0|Q|15|LFQ15|2.56969050755|1
2015-07-07 00:30|530.5|532.5|536.25|-0.003756|11|73|2|0.25|0.5|0|N|15|LFN15|2.54095212349|1
2015-07-07 01:00|529|531.25|535|-0.004235|57|249|53|1.25|1.25|1|N|15|LFN15|2.53376752748|0
2015-07-07 01:30|529.75|531.75|535.5|-0.003761|79|261|44|1|1.25|1|N|15|LFN15|2.53735982549|0
2015-07-07 02:00|529.75|532|535.5|-0.004229|434|1082|301|1|1.25|1.25|N|15|LFN15|2.53735982549|0
2015-07-07 02:30|530|532.25|536|-0.004227|332|1307|390|2|2.5|2.5|N|15|LFN15|2.53855725816|0
2015-07-07 03:00|531.75|534.25|538|-0.004679|1228|3446|724|2.75|3|3|N|15|LFN15|2.54693928684|0
2015-07-07 03:30|531.25|533.75|537.5|-0.004684|1253|2228|390|2|2|1.5|N|15|LFN15|2.5445444215|0
2015-07-07 04:00|530.25|532.5|536.25|-0.004225|544|1467|214|2|2|2|N|15|LFN15|2.53975469083|0
2015-07-07 04:30|532.25|534.25|538|-0.003744|470|1098|320|2.5|2.5|2.25|N|15|LFN15|2.54933415218|0
2015-07-07 05:00|530.75|533.25|536.75|-0.004688|354|1165|216|2.25|2.5|2.5|N|15|LFN15|2.54214955616|0
2015-07-07 05:30|530|532.25|536|-0.004227|271|1370|196|2|1.75|1.75|N|15|LFN15|2.53855725816|0
2015-07-07 06:00|529.5|531.75|535.5|-0.004231|155|1012|456|1|1.25|1.25|N|15|LFN15|2.53616239282|0
2015-07-07 06:30|528|530.25|533.75|-0.004243|594|1923|699|2.75|2.75|2.75|N|15|LFN15|2.5289777968|0
2015-07-07 07:00|527.75|529.75|533.75|-0.003775|428|1962|370|3|2.75|2.75|N|15|LFN15|2.52778036414|0
2015-07-07 07:30|528.75|531|534.75|-0.004237|420|1660|404|2.75|2.75|3|N|15|LFN15|2.53257009481|0
2015-07-07 08:00|527.5|529.75|533.25|-0.004247|674|1792|517|2.75|2.75|2.5|N|15|LFN15|2.52658293147|0
2015-07-07 08:30|520|522.25|526|-0.004308|2039|5302|1643|7.75|8|7.5|N|15|LFN15|2.4906599514|0
2015-07-07 09:00|517.75|519.5|524|-0.003369|1224|3778|1649|3.75|4.25|3.75|N|15|LFN15|2.47988305738|0
2015-07-07 09:30|515.75|518.25|521.75|-0.004824|1399|3225|1210|6.25|6|6|N|15|LFN15|2.47030359603|0
2015-07-07 10:00|517.75|520|523.75|-0.004327|2862|5393|2035|6.5|6.5|6.25|N|15|LFN15|2.47988305738|0
2015-07-07 10:30|527.75|530|533.75|-0.004245|1612|5919|1727|11.5|11.75|12|N|15|LFN15|2.52778036414|0
2015-07-07 11:00|524.25|526.5|530|-0.004274|161|2628|633|5|5.5|5|N|15|LFN15|2.51101630677|0
2015-07-07 11:30|523.5|525.75|529.75|-0.00428|205|904|286|3.5|3.75|3.75|N|15|LFN15|2.50742400876|0
2015-07-07 12:00|523.75|526.25|529.75|-0.004751|101|1245|255|1.75|2.25|2|N|15|LFN15|2.50862144143|0
2015-07-07 12:30|523|525.25|529|-0.004284|163|1053|252|3|3|3|N|15|LFN15|2.50502914343|0
2015-07-07 13:00|526.5|528.5|532.5|-0.003784|282|1781|571|4.5|5|5.5|N|15|LFN15|2.52179320079|0
2015-07-07 13:30|528.5|530.75|534.5|-0.004239|19|288|52|2|2.5|2.25|N|15|LFN15|2.53137266214|0
2015-07-07 14:00|530|532.25|535.5|-0.004227|26|225|38|0.5|2|1.5|N|15|LFN15|2.53855725816|0
2015-07-07 14:30|530|532.75|536|-0.005162|70|469|125|3.25|3.25|3.5|N|15|LFN15|2.53855725816|0
2015-07-07 15:00|529.25|532|535|-0.005169|3|42|21|0.5|2|1.5|N|15|LFN15|2.53496496015|0
2015-07-07 15:30|527.25|531.5|535.25|-0.007996|59|931|152|4.75|5.75|5.5|N|15|LFN15|2.5253854988|0
2015-07-07 16:00|529.5|532.5|546.5|-0.005634|4|34|2|0|1|0|N|15|LFN15|2.53616239282|0
2015-07-07 16:30|529.5|532.75||-0.0061|8|4||1|0||N|15|LFN15|2.53616239282|0
2015-07-07 19:00|528.5|530.75|539.5|-0.004239|4|100|10|0|1.25|0.25|N|15|LFN15|2.53137266214|0
2015-07-07 19:30|528.25|530.25|534|-0.003772|4|38|2|0.25|0.5|0|N|15|LFN15|2.53017522947|0
2015-07-07 20:00|526|528.25|533.25|-0.004259|1|101|2|0|2.5|0|N|15|LFN15|2.51939833545|0
2015-07-07 20:30|523.75|526.25|541|-0.004751|10|49|2|0.75|1.75|0|N|15|LFN15|2.50862144143|0
2015-07-07 21:00|524.5|527.5|531.25|-0.005687|2|93|15|0|2.75|1.75|N|15|LFN15|2.51221373944|0
2015-07-07 21:30|527||||19|||0.5|||Q|15|LFQ15|2.50983249419|1
2015-07-07 22:00|525.75|529||-0.006144|33|3||1.5|0||Q|15|LFQ15|2.50387938106|0
2015-07-07 22:30|524|526||-0.003802|3|22||0|1||N|15|LFN15|2.48021322434|1
2015-07-07 23:00|524|526.5||-0.004748|9|30||0|0.5||N|15|LFN15|2.48021322434|0
2015-07-07 23:30|523.5|525.75|529.25|-0.00428|11|36|6|0|1|0.25|N|15|LFN15|2.47784660867|0
2015-07-08 00:00|525.75||||32|||0.25|||Q|15|LFQ15|2.47784660867|1
2015-07-08 00:30|522|524|527.5|-0.003817|12|113|35|1.25|2|1.5|N|15|LFN15|2.47784660867|1
2015-07-08 01:00|520.25|522.5|526|-0.004306|49|364|167|2.25|2.25|2.25|N|15|LFN15|2.46953965165|0
2015-07-08 01:30|520.75|524.25|527.75|-0.006676|15|305|87|1.75|2|1.75|N|15|LFN15|2.47191306794|0
2015-07-08 02:00|520.75|523|526.75|-0.004302|168|1263|295|2.25|2.25|1.75|N|15|LFN15|2.47191306794|0
2015-07-08 02:30|521.25|524|527.25|-0.005248|311|863|223|1.5|2|2|N|15|LFN15|2.47428648423|0
2015-07-08 03:00|521.25|523.5|527|-0.004298|573|1534|530|2.75|2.75|2.5|N|15|LFN15|2.47428648423|0
2015-07-08 03:30|522.75|525|528.5|-0.004286|1082|3026|556|4.5|4.75|4|N|15|LFN15|2.48140673311|0
2015-07-08 04:00|527|529.5|533|-0.004721|752|2385|688|4.75|4.75|4.25|N|15|LFN15|2.50158077159|0
2015-07-08 04:30|528.75|531.25|534.5|-0.004706|877|2529|397|3.75|3.75|3.75|N|15|LFN15|2.50988772861|0
2015-07-08 05:00|530|532.25|536.25|-0.004227|344|1651|190|2.25|2.75|2|N|15|LFN15|2.51582126934|0
2015-07-08 05:30|529.5|532|535.25|-0.004699|346|1180|288|1.5|1.5|1.5|N|15|LFN15|2.51344785305|0
2015-07-08 06:00|529.75|532.25|535.25|-0.004697|167|754|242|1.5|1.5|1.25|N|15|LFN15|2.51463456119|0
2015-07-08 06:30|529.25|531.5|535|-0.004233|488|957|307|2|2|1.75|N|15|LFN15|2.5122611449|0
2015-07-08 07:00|527.75|530|533.5|-0.004245|136|738|131|2.25|2.25|2.25|N|15|LFN15|2.50514089603|0
2015-07-08 07:30|529.25|531.25|534.5|-0.003765|190|1272|319|2.25|2.5|2.5|N|15|LFN15|2.5122611449|0
2015-07-08 08:00|531|533|536.5|-0.003752|242|2660|597|3.75|4|3.75|N|15|LFN15|2.52056810192|0
2015-07-08 08:30|532.25|534|537.5|-0.003277|258|1902|399|2.5|2.75|2.25|N|15|LFN15|2.52650164265|0
2015-07-08 09:00|532|533.75|537|-0.003279|315|1395|307|1.75|1.75|1.75|N|15|LFN15|2.52531493451|0
2015-07-08 09:30|526|528|531|-0.003788|2144|6392|1755|6.25|7.5|7.25|N|15|LFN15|2.496833939|0
2015-07-08 10:00|524|525.75|528.75|-0.003329|1574|2391|978|3.5|3.25|3.5|N|15|LFN15|2.48734027384|0
2015-07-08 10:30|521.25|523|526|-0.003346|632|2300|664|3.75|4.25|4.25|N|15|LFN15|2.47428648423|0
2015-07-08 11:00|525.5|525.75|529|-0.000476|173|1415|672|5.75|5.75|5.5|N|15|LFN15|2.49446052271|0
2015-07-08 11:30|523.25|524.75|528.25|-0.002859|38|412|389|1.75|2|1.75|N|15|LFN15|2.4837801494|0
2015-07-08 12:00|527|528.5|531.5|-0.002838|112|922|628|5.75|5.5|5.5|N|15|LFN15|2.50158077159|0
2015-07-08 12:30|526|527.5|530.5|-0.002844|140|656|309|2.5|3.5|2.5|N|15|LFN15|2.496833939|0
2015-07-08 13:00|527.75|529|532|-0.002363|175|1781|499|4|4.25|4.25|N|15|LFN15|2.50514089603|0
2015-07-08 13:30|528.25|529.5|532.75|-0.002361|29|262|24|0.75|1.5|1.25|N|15|LFN15|2.50751431232|0
2015-07-08 14:00|528.5|529.75|533|-0.00236|58|142|26|0.5|0.75|0.75|N|15|LFN15|2.50870102046|0
2015-07-08 14:30|530|531.75|535.25|-0.003291|29|113|41|1.25|2.25|1.5|N|15|LFN15|2.51582126934|0
2015-07-08 15:00|530.75|534||-0.006086|27|11||1|0.75||Q|15|LFQ15|2.51109005868|1
2015-07-08 15:30|529.75|531.75|534|-0.003761|2|58|1|0|1|0|N|15|LFN15|2.49110479136|1
2015-07-08 16:00|532||||5|||0.5|||Q|15|LFQ15|2.49227597367|1
2015-07-08 16:30|530.25|533.25|543.5|-0.005626|15|15|15|1.25|1.25|1.25|Q|15|LFQ15|2.48407769745|0
2015-07-08 19:00|528.5|530.75|534.25|-0.004239|2|22|7|0.25|1.5|4.25|N|15|LFN15|2.46195042307|1
2015-07-08 19:30|530|533.25|538|-0.006095|55|8|1|1|0.5|0|Q|15|LFQ15|2.45847145403|1
2015-07-08 20:00|530|533.5||-0.00656|9|5||0.25|0.25||Q|15|LFQ15|2.45847145403|0
2015-07-08 20:30|531|534.5||-0.006548|22|4||0.75|0.75||Q|15|LFQ15|2.46311007941|0
2015-07-08 21:00|532|533.75|536.75|-0.003279|18|87|15|1.75|2.5|2.25|N|15|LFN15|2.45158945229|1
2015-07-08 21:30|532|532.75|536.25|-0.001408|5|91|10|0|1.5|0.75|N|15|LFN15|2.45158945229|0
2015-07-08 22:00|533|536|540.75|-0.005597|18|8|2|0.25|0.25|0.25|Q|15|LFQ15|2.45273989314|1
2015-07-08 22:30|534|537.5|547.25|-0.006512|89|16|1|0.75|0.75|0|Q|15|LFQ15|2.45734165654|0
2015-07-08 23:00|534|537.25|548|-0.006049|38|2|22|0.5|0|0.25|Q|15|LFQ15|2.45734165654|0
2015-07-08 23:30|533.5|534.5|537.75|-0.001871|15|29|13|0|1.25|0.5|N|15|LFN15|2.44018943465|1
2015-07-09 00:00|535.25|543.5|546|-0.015179|66|3|1|0.5|0.5|0|Q|15|LFQ15|2.44361346098|1
2015-07-09 00:30|534.25|535.25|537.75|-0.001868|2|48|4|0.25|1.25|0.75|N|15|LFN15|2.40202482342|1
2015-07-09 01:00|532.75|534.25|537.5|-0.002808|15|266|31|1.75|2.25|1.5|N|15|LFN15|2.39528072003|0
2015-07-09 01:30|533.25|534.75|538.25|-0.002805|9|217|5|1|1.5|0.75|N|15|LFN15|2.39752875449|0
2015-07-09 02:00|532.5|534.5|537.5|-0.003742|148|1140|190|1.75|2.25|1.75|N|15|LFN15|2.3941567028|0
2015-07-09 02:30|532|533|536.25|-0.001876|65|541|64|1|1.5|1|N|15|LFN15|2.39190866834|0
2015-07-09 03:00|533|534.75|537.5|-0.003273|907|3052|1389|3.75|4|3.75|N|15|LFN15|2.39640473726|0
2015-07-09 03:30|532.25|533.75|536.5|-0.00281|383|1596|471|1.5|2.5|2|N|15|LFN15|2.39303268557|0
2015-07-09 04:00|530.75|532.25|535.25|-0.002818|106|824|243|2.25|2.5|2.25|N|15|LFN15|2.38628858218|0
2015-07-09 04:30|529.5|530.75|534|-0.002355|136|1301|152|2.75|3|2.75|N|15|LFN15|2.38066849602|0
2015-07-09 05:00|530.75|532|535|-0.00235|198|948|335|1.5|2|1.75|N|15|LFN15|2.38628858218|0
2015-07-09 05:30|532|533.5|536.75|-0.002812|99|1012|103|1.75|2|1.75|N|15|LFN15|2.39190866834|0
2015-07-09 06:00|536.5|538|541.25|-0.002788|341|1950|358|4.25|4.75|4.5|N|15|LFN15|2.4121409785|0
2015-07-09 06:30|537.25|538.5|541.5|-0.002321|149|1734|394|2|2|1.75|N|15|LFN15|2.4155130302|0
2015-07-09 07:00|539|540.5|543.5|-0.002775|429|1483|447|4|4.5|4|N|15|LFN15|2.42338115082|0
2015-07-09 07:30|539.5|540.5|543.5|-0.00185|377|3461|555|3|3.5|3.25|N|15|LFN15|2.42562918528|0
2015-07-09 08:00|537.75|539.5|542.5|-0.003244|704|3800|608|4|4.25|4|N|15|LFN15|2.41776106466|0
2015-07-09 08:30|538.5|539.75|543|-0.002316|415|2186|523|3.5|4|3.75|N|15|LFN15|2.42113311635|0
2015-07-09 09:00|538.25|538.75|542|-0.000928|317|1914|449|3.5|3.5|3.75|N|15|LFN15|2.42000909912|0
2015-07-09 09:30|537.5|539.75|542.75|-0.004169|462|2260|564|3.5|3.75|3.75|N|15|LFN15|2.41663704743|0
2015-07-09 10:00|536.5|537.5|540.75|-0.00186|991|3542|1031|3|3.5|3|N|15|LFN15|2.4121409785|0
2015-07-09 10:30|539.5|540.5|543.25|-0.00185|565|2928|522|3.75|4.25|4|N|15|LFN15|2.42562918528|0
2015-07-09 11:00|539.75|540.5|543.5|-0.001388|140|948|235|1.75|2.25|2|N|15|LFN15|2.42675320251|0
2015-07-09 11:30|540.25|540.75|544|-0.000925|154|597|166|1.25|1.25|1|N|15|LFN15|2.42900123697|0
2015-07-09 12:00|536.5|537.75|540.75|-0.002325|108|1640|522|4.25|4.5|4.75|N|15|LFN15|2.4121409785|0
2015-07-09 12:30|538.75|539.5|542.75|-0.00139|89|1013|379|1.75|2|2.25|N|15|LFN15|2.42225713358|0
2015-07-09 13:00|536.75|537.5|541|-0.001395|171|1493|433|2.75|3.25|2.75|N|15|LFN15|2.41326499573|0
2015-07-09 13:30|537|537.75|541|-0.001395|67|514|141|0.5|1.25|1|N|15|LFN15|2.41438901297|0
2015-07-09 14:00|536.5|538.25|540.75|-0.003251|2|153|28|0.25|1|1|N|15|LFN15|2.4121409785|0
2015-07-09 14:30|537.25|538|541|-0.001394|1|58|17|0|0.75|0.75|N|15|LFN15|2.4155130302|0
2015-07-09 15:00|537.75|540.75|545.5|-0.005548|57|46|1|1|0.5|0|Q|15|LFQ15|2.4143905799|1
2015-07-09 15:30|536|536.75|540|-0.001397|5|25|11|0|0.75|0.75|N|15|LFN15|2.39318234088|1
2015-07-09 16:00|536.75||||2|||0|||Q|15|LFQ15|2.39318234088|1
2015-07-09 16:30|537||||1|||0|||Q|15|LFQ15|2.39429700429|0
2015-07-09 19:00|537|540|550.75|-0.005556|94|3|22|1.25|0|1|Q|15|LFQ15|2.39429700429|0
2015-07-09 19:30|537|540.25|548.5|-0.006016|14|1|1|0.5|0|0|Q|15|LFQ15|2.39429700429|0
2015-07-09 20:00|537.5|551.25||-0.024943|28|4||1|0.25||Q|15|LFQ15|2.3965263311|0
2015-07-09 20:30|537.75|545.5||-0.014207|3|1||0.5|0||Q|15|LFQ15|2.39764099451|0
2015-07-09 21:00|539.75|543|547.5|-0.005985|31|3|2|2|0|0.25|Q|15|LFQ15|2.40655830179|0
2015-07-09 21:30|540.75|543.75|547.75|-0.005517|129|40|4|2.25|1.25|0|Q|15|LFQ15|2.41101695543|0
2015-07-09 22:00|540.75|553.75||-0.023476|5|4||1|0.75||Q|15|LFQ15|2.41101695543|0
2015-07-09 22:30|540.5|554.5||-0.025248|2|2||0.25|0.25||Q|15|LFQ15|2.40990229202|0
2015-07-09 23:00|540.75|544||-0.005974|3|1||0|0||Q|15|LFQ15|2.41101695543|0
2015-07-09 23:30|541|544|555|-0.005515|4|1|5|0.25|0|0|Q|15|LFQ15|2.41213161884|0
2015-07-10 00:00|541.75|544.5||-0.005051|18|7||0.5|0||Q|15|LFQ15|2.41547560907|0
2015-07-10 00:30|541.75|545.25|556|-0.006419|10|1|2|0.25|0|0|Q|15|LFQ15|2.41547560907|0
2015-07-10 01:00|542.25|543|546|-0.001381|55|222|47|0.25|2.5|2.25|N|15|LFN15|2.40218550943|1
2015-07-10 01:30|542|543.5|545.75|-0.00276|13|145|18|0|1.25|0.75|N|15|LFN15|2.40107800113|0
2015-07-10 02:00|543.5|545|548|-0.002752|204|1379|280|1|2.25|2|N|15|LFN15|2.40772305095|0
2015-07-10 02:30|543.5|544|547|-0.000919|19|811|262|0.25|1.5|1.5|N|15|LFN15|2.40772305095|0
2015-07-10 03:00|538.75|538|541|0.001394|42|3061|1093|3.75|6.25|6|N|15|LFN15|2.38668039319|0
2015-07-10 03:30|539|540|543|-0.001852|321|2700|803|2|3|2.75|N|15|LFN15|2.38778790149|0
2015-07-10 04:00|540.25|540.75|544.25|-0.000925|276|1620|498|1.75|2.75|2.5|N|15|LFN15|2.39332544301|0
2015-07-10 04:30|538.5|539.75|542.75|-0.002316|14|856|287|1.25|1.25|1.25|N|15|LFN15|2.38557288489|0
2015-07-10 05:00|539.75|540.75|543.75|-0.001849|11|666|255|0.75|1.75|1.5|N|15|LFN15|2.3911104264|0
2015-07-10 05:30|540.5|542|545|-0.002768|34|521|142|1|1.5|1.5|N|15|LFN15|2.39443295131|0
2015-07-10 06:00|540.75|543.75|549|-0.005517|933|149|61|2.25|2|1.75|Q|15|LFQ15|2.3889107351|1
2015-07-10 06:30|540.75|543.75|549.25|-0.005517|687|237|27|2.25|2.5|1.5|Q|15|LFQ15|2.3889107351|0
2015-07-10 07:00|540.75|544|549|-0.005974|586|228|12|1.75|1.5|0.5|Q|15|LFQ15|2.3889107351|0
2015-07-10 07:30|538.75|541.75|547.25|-0.005538|1124|383|72|4.25|3.75|3.75|Q|15|LFQ15|2.38007518915|0
2015-07-10 08:00|537.25|540.5|545.75|-0.006013|1569|425|97|3.75|4|3.25|Q|15|LFQ15|2.37344852969|0
2015-07-10 08:30|539.25|542.5|547.25|-0.005991|1246|393|35|2.5|2.75|2|Q|15|LFQ15|2.38228407564|0
2015-07-10 09:00|535.5|538.25|543.5|-0.005109|1962|367|108|5|4.5|4.5|Q|15|LFQ15|2.36571742699|0
2015-07-10 09:30|533.5|536.75|541.75|-0.006055|2227|645|142|3|2.75|2.5|Q|15|LFQ15|2.35688188104|0
2015-07-10 10:00|534.5|537.5|542.75|-0.005581|3520|663|241|2.5|2.25|2.25|Q|15|LFQ15|2.36129965402|0
2015-07-10 10:30|538.5|541.5|547|-0.00554|1733|371|148|4.75|4.25|4.5|Q|15|LFQ15|2.37897074591|0
2015-07-10 11:00|541|543.75|549.25|-0.005057|1256|576|78|3.75|3.75|2.75|Q|15|LFQ15|2.39001517834|0
2015-07-10 11:30|539.25|542.5|547.25|-0.005991|849|560|40|2.25|2|1.75|Q|15|LFQ15|2.38228407564|0
2015-07-10 12:00|539.5|542.25|547.25|-0.005071|1569|973|90|3.75|3.75|3.25|Q|15|LFQ15|2.38338851888|0
2015-07-10 12:30|537.5|540.5|545.25|-0.00555|477|293|10|2.75|2.5|2.25|Q|15|LFQ15|2.37455297293|0
2015-07-10 13:00|539.25|542.5|547.75|-0.005991|1684|836|148|3|3|3|Q|15|LFQ15|2.38228407564|0
2015-07-10 13:30|538.75|541.75|546.75|-0.005538|363|196|42|1.25|1.25|1.25|Q|15|LFQ15|2.38007518915|0
2015-07-10 14:00|538.75|541.75|546.75|-0.005538|116|32|2|1|0.75|0.5|Q|15|LFQ15|2.38007518915|0
2015-07-10 14:30|539|542|552.75|-0.005535|103|16|10|1|0.5|0.5|Q|15|LFQ15|2.38117963239|0
2015-07-10 15:00|539.5|542.25|547.75|-0.005071|57|25|1|0.5|0.75|0|Q|15|LFQ15|2.38338851888|0
2015-07-10 15:30|539.75|542.5|553|-0.005069|29|13|2|0.5|0.5|0|Q|15|LFQ15|2.38449296212|0
2015-07-10 16:00|539.75|553||-0.02396|4|5||0|0||Q|15|LFQ15|2.38449296212|0
2015-07-12 17:00|534.75|537.5|542.75|-0.005116|303|142|10|3|1.75|0.75|Q|15|LFQ15|2.36240409726|0
2015-07-12 17:30|534.25|536.75|542.75|-0.004658|13|23|37|0.75|0.75|0|Q|15|LFQ15|2.36019521077|0
2015-07-12 18:00|535.25|538.25||-0.005574|4|6||0.25|1||Q|15|LFQ15|2.36461298375|0
2015-07-12 18:30|535.5||||8|||0.5|||Q|15|LFQ15|2.36571742699|0
2015-07-12 19:00|535||||7|||0.5|||Q|15|LFQ15|2.3635085405|0
2015-07-12 19:30|535||||2|||0|||Q|15|LFQ15|2.3635085405|0
2015-07-12 20:00|533.5|536.5|546.75|-0.005592|71|14|10|1.75|1.5|0.25|Q|15|LFQ15|2.35688188104|0
2015-07-12 20:30|533|536|541|-0.005597|83|40|1|0.25|0.25|0|Q|15|LFQ15|2.35467299456|0
2015-07-12 21:00|532.5|536.5||-0.007456|171|97||1|0.5||Q|15|LFQ15|2.35246410807|0
2015-07-12 21:30|532.25|535.25|545.75|-0.005605|77|1|9|0.75|0|0.25|Q|15|LFQ15|2.35135966483|0
2015-07-12 22:00|532.5|535.5|545.75|-0.005602|71|10|5|0.5|0.25|0.5|Q|15|LFQ15|2.35246410807|0
2015-07-12 22:30|532|535.5|540.25|-0.006536|20|34|1|0.5|0.25|0|Q|15|LFQ15|2.35025522158|0
2015-07-12 23:00|532|535|540.25|-0.005607|41|31|2|0.75|0.5|0|Q|15|LFQ15|2.35025522158|0
2015-07-12 23:30|531.75|545.25||-0.024759|15|11||0.25|0.5||Q|15|LFQ15|2.34915077834|0
2015-07-13 00:00|531.25|539.25|542.5|-0.014835|52|6|4|0.75|0.25|0|Q|15|LFQ15|2.34694189185|0
2015-07-13 00:30|530.25|533.75|539.5|-0.006557|41|9|1|1|0|0|Q|15|LFQ15|2.34252411888|0
2015-07-13 01:00|526.75|529.75|535.25|-0.005663|1845|771|228|5.5|5.5|4.25|Q|15|LFQ15|2.32706191348|0
2015-07-13 01:30|532.75|536.25|541.25|-0.006527|1345|578|116|6.75|6.5|6|Q|15|LFQ15|2.35356855131|0
2015-07-13 02:00|532.5|535.5|540.5|-0.005602|1703|566|86|3|3|2.5|Q|15|LFQ15|2.35246410807|0
2015-07-13 02:30|533.25|536.25|541.5|-0.005594|1658|863|288|3.5|3.25|3.5|Q|15|LFQ15|2.3557774378|0
2015-07-13 03:00|531|534.25|539.25|-0.006083|1675|926|91|4.25|4.25|3.75|Q|15|LFQ15|2.34583744861|0
2015-07-13 03:30|527.75|531|536.5|-0.006121|3630|760|292|3.5|3.25|3.5|Q|15|LFQ15|2.33147968645|0
2015-07-13 04:00|529|532.25|537.5|-0.006106|1386|539|135|1.5|1.5|1|Q|15|LFQ15|2.33700190266|0
2015-07-13 04:30|531.75|535|539.75|-0.006075|1419|415|119|3|2.75|2.75|Q|15|LFQ15|2.34915077834|0
2015-07-13 05:00|535.5|539|544.75|-0.006494|2675|645|113|5.75|5.5|5.25|Q|15|LFQ15|2.36571742699|0
2015-07-13 05:30|536.5|540|545|-0.006481|944|218|62|2.75|2.5|2.25|Q|15|LFQ15|2.37013519996|0
2015-07-13 06:00|535|538|544|-0.005576|1690|361|174|3.5|3.75|3|Q|15|LFQ15|2.3635085405|0
2015-07-13 06:30|534.5|537.5|542.5|-0.005581|526|204|33|1.25|1|0.25|Q|15|LFQ15|2.36129965402|0
2015-07-13 07:00|533|536|541.25|-0.005597|1301|604|187|4.75|3.5|3|Q|15|LFQ15|2.35467299456|0
2015-07-13 07:30|532.5|535.75|541.25|-0.006066|826|279|62|1.75|1.75|1.25|Q|15|LFQ15|2.35246410807|0
2015-07-13 08:00|529.25|532.5|537.5|-0.006103|2334|818|226|4|3.75|3.25|Q|15|LFQ15|2.33810634591|0
2015-07-13 08:30|531.5|534.75|540.25|-0.006078|1411|438|195|2.5|2.25|2.25|Q|15|LFQ15|2.3480463351|0
2015-07-13 09:00|534|537|542.25|-0.005587|1958|625|40|6.25|6.25|5.75|Q|15|LFQ15|2.35909076753|0
2015-07-13 09:30|535.25|538.25|542.5|-0.005574|1905|766|69|2.75|2.75|2.75|Q|15|LFQ15|2.36461298375|0
2015-07-13 10:00|536.75|539.75|545.25|-0.005558|3015|1045|166|4.5|4|3.75|Q|15|LFQ15|2.3712396432|0
2015-07-13 10:30|538|541|546|-0.005545|3416|932|97|3.25|3|3|Q|15|LFQ15|2.37676185942|0
2015-07-13 11:00|539.25|542.5|547.5|-0.005991|1719|415|185|3.25|3.25|2.75|Q|15|LFQ15|2.38228407564|0
2015-07-13 11:30|539.25|542.25|547.5|-0.005533|725|231|126|2|1.75|1.5|Q|15|LFQ15|2.38228407564|0
2015-07-13 12:00|537|540.25|545.5|-0.006016|405|130|12|2.25|2.5|1.75|Q|15|LFQ15|2.37234408645|0
2015-07-13 12:30|537.5|540.75|545.25|-0.00601|355|157|16|1.75|1.75|1.25|Q|15|LFQ15|2.37455297293|0
2015-07-13 13:00|533|536|541.25|-0.005597|1463|466|58|4.75|4.75|4.5|Q|15|LFQ15|2.35467299456|0
2015-07-13 13:30|533|536.5|541.75|-0.006524|390|94|32|0.75|1|0.75|Q|15|LFQ15|2.35467299456|0
2015-07-13 14:00|533.75|536.75|542|-0.005589|149|52|15|1.25|1.25|0.5|Q|15|LFQ15|2.35798632429|0
2015-07-13 14:30|534.25|537.25||-0.005584|12|10||0.5|0.25||Q|15|LFQ15|2.36019521077|0
2015-07-13 15:00|534|537.25|542.5|-0.006049|22|20|1|0.25|0.5|0|Q|15|LFQ15|2.35909076753|0
2015-07-13 15:30|533|536|547.25|-0.005597|34|18|3|0.75|1.25|0.5|Q|15|LFQ15|2.35467299456|0
2015-07-13 16:00|533.25|547.25||-0.025582|1|1||0|0||Q|15|LFQ15|2.3557774378|0
2015-07-13 19:00|529.75|534||-0.007959|16|1||1.25|0||Q|15|LFQ15|2.34031523239|0
2015-07-13 19:30|529.25|532.5||-0.006103|83|51||0.75|0.5||Q|15|LFQ15|2.33810634591|0
2015-07-13 20:00|529.5|532.75|537.75|-0.0061|76|52|1|0.5|0.5|0|Q|15|LFQ15|2.33921078915|0
2015-07-13 20:30|529.5|532.5|538|-0.005634|7|28|2|0.5|0.5|0.25|Q|15|LFQ15|2.33921078915|0
2015-07-13 21:00|529.75|533||-0.006098|18|3||0.5|0.75||Q|15|LFQ15|2.34031523239|0
2015-07-13 21:30|530.5|533.75|539|-0.006089|28|24|8|0.25|0.25|0|Q|15|LFQ15|2.34362856212|0
2015-07-13 22:00|529.75|533|538.25|-0.006098|39|3|8|0.75|0.5|0|Q|15|LFQ15|2.34031523239|0
2015-07-13 22:30|529|532.75|538|-0.007039|55|32|2|1.25|0.75|0|Q|15|LFQ15|2.33700190266|0
2015-07-13 23:00|529|531.75|536.75|-0.005172|44|15|2|1|0.25|0|Q|15|LFQ15|2.33700190266|0
2015-07-13 23:30|528.5|532|542.75|-0.006579|33|65|12|0.75|0.75|0.5|Q|15|LFQ15|2.33479301618|0
2015-07-14 00:00|528|531.25|536.75|-0.006118|45|10|9|1|0.75|1|Q|15|LFQ15|2.33258412969|0
2015-07-14 00:30|528.75|532.25|537.25|-0.006576|14|7|3|0.5|0.5|0.25|Q|15|LFQ15|2.33589745942|0
2015-07-14 01:00|526.25|529.5|534.5|-0.006138|634|571|121|3.75|3.5|2.25|Q|15|LFQ15|2.32485302699|0
2015-07-14 01:30|524.75|528.25|534|-0.006626|642|630|68|2|1.75|1|Q|15|LFQ15|2.31822636753|0
2015-07-14 02:00|527.5|530.75|536.25|-0.006123|1596|815|347|3.25|3.25|3.25|Q|15|LFQ15|2.33037524321|0
2015-07-14 02:30|525.5|529.25|534.75|-0.007085|1160|332|118|2.5|2.25|2|Q|15|LFQ15|2.32153969726|0
2015-07-14 03:00|525.5|529|534.75|-0.006616|1493|703|178|2.75|2.25|2.25|Q|15|LFQ15|2.32153969726|0
2015-07-14 03:30|524.25|528|533.5|-0.007102|4177|1495|441|4.5|4.5|4.5|Q|15|LFQ15|2.31601748104|0
2015-07-14 04:00|524|527.75|533.25|-0.007106|2076|1115|234|2.75|2.75|2.75|Q|15|LFQ15|2.3149130378|0
2015-07-14 04:30|524.75|528.75|534.25|-0.007565|640|305|18|1.5|1|0.75|Q|15|LFQ15|2.31822636753|0
2015-07-14 05:00|524.25|528|533.5|-0.007102|822|258|63|1.75|1.25|1.25|Q|15|LFQ15|2.31601748104|0
2015-07-14 05:30|524.25|528|533.75|-0.007102|728|535|73|1|0.75|0.75|Q|15|LFQ15|2.31601748104|0
2015-07-14 06:00|528.75|532.75|538.25|-0.007508|1014|466|69|5.25|5.25|5|Q|15|LFQ15|2.33589745942|0
2015-07-14 06:30|530.5|534|540.25|-0.006554|1601|690|166|4.75|4.5|4.5|Q|15|LFQ15|2.34362856212|0
2015-07-14 07:00|530.25|534|539.75|-0.007022|1346|601|62|2.75|3|2.5|Q|15|LFQ15|2.34252411888|0
2015-07-14 07:30|527.5|531.75|537|-0.007992|1131|447|80|3.5|3.5|3|Q|15|LFQ15|2.33037524321|0
2015-07-14 08:00|525.5|529.25|534.75|-0.007085|1366|988|341|2.75|3|3|Q|15|LFQ15|2.32153969726|0
2015-07-14 08:30|529.5|533.25|538.75|-0.007032|1583|726|161|5.75|4.75|5.25|Q|15|LFQ15|2.33921078915|0
2015-07-14 09:00|530|533.75|539.75|-0.007026|1339|478|164|3|3|2.75|Q|15|LFQ15|2.34141967564|0
2015-07-14 09:30|528.25|532.25|537.75|-0.007515|983|561|250|3.75|3.75|3.5|Q|15|LFQ15|2.33368857294|0
2015-07-14 10:00|528.75|532.75|538.75|-0.007508|2644|776|189|3.25|2.75|2.25|Q|15|LFQ15|2.33589745942|0
2015-07-14 10:30|534.75|538.5|544.5|-0.006964|3252|996|149|6.25|6.25|6|Q|15|LFQ15|2.36240409726|0
2015-07-14 11:00|534.25|538|544|-0.00697|1682|496|74|2|1.75|1.5|Q|15|LFQ15|2.36019521077|0
2015-07-14 11:30|534.5|538.5|543.75|-0.007428|471|194|56|1.5|1.5|1.5|Q|15|LFQ15|2.36129965402|0
2015-07-14 12:00|531.25|535.25|541.5|-0.007473|1000|473|106|5.75|5|4.75|Q|15|LFQ15|2.34694189185|0
2015-07-14 12:30|532|535.75|541.5|-0.007|625|134|19|2|1.75|1.25|Q|15|LFQ15|2.35025522158|0
2015-07-14 13:00|534.75|538.5|544.25|-0.006964|1346|825|205|4.25|4.25|3.75|Q|15|LFQ15|2.36240409726|0
2015-07-14 13:30|532.5|536|542.5|-0.00653|331|251|52|2.25|2.5|2|Q|15|LFQ15|2.35246410807|0
2015-07-14 14:00|533.25|537|542.5|-0.006983|123|70|2|1.25|1|0|Q|15|LFQ15|2.3557774378|0
2015-07-14 14:30|533|537.25|549.25|-0.007911|45|41|1|1|0.75|0|Q|15|LFQ15|2.35467299456|0
2015-07-14 15:00|533.75|537.5|543.25|-0.006977|34|21|1|0.75|0.25|0|Q|15|LFQ15|2.35798632429|0
2015-07-14 15:30|535.25|539.25|545.25|-0.007418|97|72|6|1.25|2.25|0.5|Q|15|LFQ15|2.36461298375|0
2015-07-14 16:00|536|539.75||-0.006948|18|4||0.75|0||Q|15|LFQ15|2.36792631348|0
2015-07-14 19:00|535|538.75|551.25|-0.006961|55|13|10|2|1.25|0.75|Q|15|LFQ15|2.3635085405|0
2015-07-14 19:30|535|539||-0.007421|21|24||0.5|1||Q|15|LFQ15|2.3635085405|0
2015-07-14 20:00|536.25|540|549.25|-0.006944|11|24|2|1|0.75|0|Q|15|LFQ15|2.36903075672|0
2015-07-14 20:30|536.25|540.25|549.25|-0.007404|58|48|21|0.75|0.25|0.25|Q|15|LFQ15|2.36903075672|0
2015-07-14 21:00|535.25|539.25|551|-0.007418|108|39|9|1|0.5|0.75|Q|15|LFQ15|2.36461298375|0
2015-07-14 21:30|535.25|538.75|548|-0.006497|11|34|12|0.5|0.25|0|Q|15|LFQ15|2.36461298375|0
2015-07-14 22:00|535.75|539|551|-0.00603|13|11|1|1.25|1.25|0|Q|15|LFQ15|2.36682187023|0
2015-07-14 22:30|535.5|539.75|551.25|-0.007874|6|5|7|0|0.5|0|Q|15|LFQ15|2.36571742699|0
2015-07-14 23:30|536.25|540.25|549.25|-0.007404|2|12|10|0.5|0.5|0|Q|15|LFQ15|2.36903075672|0
2015-07-15 00:00|536|539.75|551.75|-0.006948|17|17|8|0.25|0.25|0|Q|15|LFQ15|2.36792631348|0
2015-07-15 00:30|535|538.75|551.75|-0.006961|46|63|12|0.75|0.75|0|Q|15|LFQ15|2.3635085405|0
2015-07-15 01:00|534.75|538.5|544.75|-0.006964|301|202|5|1.25|1.25|1|Q|15|LFQ15|2.36240409726|0
2015-07-15 01:30|533|536.75|542.5|-0.006986|354|150|6|1.75|1.75|1.75|Q|15|LFQ15|2.35467299456|0
2015-07-15 02:00|532.75|536.75|542.5|-0.007452|704|323|81|2.25|2.25|2.25|Q|15|LFQ15|2.35356855131|0
2015-07-15 02:30|531.75|535.75|541.75|-0.007466|644|295|66|1.25|1.25|1.5|Q|15|LFQ15|2.34915077834|0
2015-07-15 03:00|530.5|534|540|-0.006554|1152|768|73|2.5|2.25|2.25|Q|15|LFQ15|2.34362856212|0
2015-07-15 03:30|531.25|535.25|540.75|-0.007473|1878|1035|228|2|2|1.75|Q|15|LFQ15|2.34694189185|0
2015-07-15 04:00|530.5|534.25|540.5|-0.007019|621|360|48|2.5|2|1.75|Q|15|LFQ15|2.34362856212|0
2015-07-15 04:30|528|532.25|538.5|-0.007985|715|392|57|2.5|2.25|2.25|Q|15|LFQ15|2.33258412969|0
2015-07-15 05:00|527.75|532|538.5|-0.007989|1647|755|127|2|1.75|1.75|Q|15|LFQ15|2.33147968645|0
2015-07-15 05:30|527.5|532|538.25|-0.008459|528|316|28|1.25|1|0.75|Q|15|LFQ15|2.33037524321|0
2015-07-15 06:00|528.25|532.75|539|-0.008447|566|155|32|2|1.5|1.75|Q|15|LFQ15|2.33368857294|0
2015-07-15 06:30|526.75|531.25|537.5|-0.008471|635|247|51|1.75|2|1.5|Q|15|LFQ15|2.32706191348|0
2015-07-15 07:00|526.75|531|537.25|-0.008004|587|301|63|2.25|2|2|Q|15|LFQ15|2.32706191348|0
2015-07-15 07:30|527.25|531.5|537.75|-0.007996|1112|816|67|2.75|3|2.5|Q|15|LFQ15|2.32927079996|0
2015-07-15 08:00|523.75|528|534.5|-0.008049|1206|974|179|3.25|3.75|3.25|Q|15|LFQ15|2.31380859456|0
2015-07-15 08:30|524.5|529|535|-0.008507|2291|1380|133|3|3|2.5|Q|15|LFQ15|2.31712192429|0
2015-07-15 09:00|525.5|530|536.25|-0.008491|983|641|126|3|2.75|2.5|Q|15|LFQ15|2.32153969726|0
2015-07-15 09:30|525.25|529.5|536|-0.008026|2679|1883|278|5.25|5.25|4.75|Q|15|LFQ15|2.32043525402|0
2015-07-15 10:00|523|527.5|534|-0.008531|2628|1338|358|2.75|2.75|2.75|Q|15|LFQ15|2.31049526483|0
2015-07-15 10:30|521.75|526.25|532.25|-0.008551|2291|1339|63|3.5|3.25|2.75|Q|15|LFQ15|2.30497304861|0
2015-07-15 11:00|521.5|526|532.5|-0.008555|1174|680|50|2.5|2.5|2.25|Q|15|LFQ15|2.30386860537|0
2015-07-15 11:30|519|523.5|530|-0.008596|881|488|48|2.75|3|2.5|Q|15|LFQ15|2.29282417294|0
2015-07-15 12:00|519.25|523.75|529.5|-0.008592|997|580|139|2.5|2.5|1.75|Q|15|LFQ15|2.29392861618|0
2015-07-15 12:30|519.75|524|530.5|-0.008111|251|415|39|1.25|1.5|1|Q|15|LFQ15|2.29613750267|0
2015-07-15 13:00|517.75|522|528.5|-0.008142|1052|682|95|3.25|3.25|3|Q|15|LFQ15|2.28730195672|0
2015-07-15 13:30|517.25|521.75|528.25|-0.008625|883|598|85|1.75|1.5|1.25|Q|15|LFQ15|2.28509307023|0
2015-07-15 14:00|518|522.75|528.5|-0.009087|283|213|19|0.75|1|0.5|Q|15|LFQ15|2.28840639996|0
2015-07-15 14:30|519.25|523.5|529.25|-0.008118|144|125|5|1|1|0|Q|15|LFQ15|2.29392861618|0
2015-07-15 15:00|520.25|524.5|537.75|-0.008103|70|81|1|1.25|1.25|0|Q|15|LFQ15|2.29834638915|0
2015-07-15 15:30|519.75|524|537.75|-0.008111|9|4|2|0.5|0.5|0|Q|15|LFQ15|2.29613750267|0
2015-07-15 16:00|520||||5|||0.5|||Q|15|LFQ15|2.29724194591|0
2015-07-15 16:30|520.75||||5|||0|||Q|15|LFQ15|2.30055527564|0
2015-07-15 19:00|520|524.5|530.5|-0.00858|5|3|2|0.75|0.25|0|Q|15|LFQ15|2.29724194591|0
2015-07-15 19:30|520.75|525||-0.008095|17|10||0.5|0.5||Q|15|LFQ15|2.30055527564|0
2015-07-15 20:00|520.75|525||-0.008095|17|8||0|0||Q|15|LFQ15|2.30055527564|0
2015-07-15 20:30|521|525||-0.007619|8|7||0.25|0.25||Q|15|LFQ15|2.30165971888|0
2015-07-15 21:30|522|526.75||-0.009018|38|14||1.25|0.75||Q|15|LFQ15|2.30607749185|0
2015-07-15 22:00|521.75|526||-0.00808|12|12||0.75|1.25||Q|15|LFQ15|2.30497304861|0
2015-07-15 22:30|521.5|525.75||-0.008084|1|1||0|0||Q|15|LFQ15|2.30386860537|0
2015-07-15 23:00|521||||3|||0.25|||Q|15|LFQ15|2.30165971888|0
2015-07-15 23:30|521.25|525.5|531.75|-0.008088|30|26|5|1|0.75|0.5|Q|15|LFQ15|2.30276416213|0
2015-07-16 00:00|520|524.25|535.25|-0.008107|94|82|2|1.5|1.5|0|Q|15|LFQ15|2.29724194591|0
2015-07-16 00:30|520|524.25|530.75|-0.008107|29|25|11|0.5|0.5|0.5|Q|15|LFQ15|2.29724194591|0
2015-07-16 01:00|520.25|524.75|531|-0.008576|108|178|33|0.75|0.75|0.25|Q|15|LFQ15|2.29834638915|0
2015-07-16 01:30|519.25|523.5|529.75|-0.008118|382|179|9|1.25|1.25|1|Q|15|LFQ15|2.29392861618|0
2015-07-16 02:00|519|523.25|529.75|-0.008122|582|599|61|1.75|1.5|1.5|Q|15|LFQ15|2.29282417294|0
2015-07-16 02:30|517.75|522|528|-0.008142|579|646|119|2.75|2.75|2.25|Q|15|LFQ15|2.28730195672|0
2015-07-16 03:00|517.75|522.5|529|-0.009091|1730|1032|239|1.75|1.75|1.5|Q|15|LFQ15|2.28730195672|0
2015-07-16 03:30|521|525.75|531.5|-0.009035|2173|1112|216|4.25|4.5|3.5|Q|15|LFQ15|2.30165971888|0
2015-07-16 04:00|522|526.25|533|-0.008076|1563|838|123|2.5|2.25|2|Q|15|LFQ15|2.30607749185|0
2015-07-16 04:30|521.25|525.75|532.75|-0.008559|727|421|96|1.75|1.5|1.25|Q|15|LFQ15|2.30276416213|0
2015-07-16 05:00|519.5|524.25|530.75|-0.009061|647|388|51|1.75|1.5|1.25|Q|15|LFQ15|2.29503305942|0
2015-07-16 05:30|519|523.5|530.25|-0.008596|493|452|63|1.25|1.25|1|Q|15|LFQ15|2.29282417294|0
2015-07-16 06:00|522|526.5|533.25|-0.008547|777|389|70|3.25|3.25|3|Q|15|LFQ15|2.30607749185|0
2015-07-16 06:30|519.5|524|530.5|-0.008588|708|496|73|3.25|3|2.75|Q|15|LFQ15|2.29503305942|0
2015-07-16 07:00|518.5|523|529.25|-0.008604|634|596|35|2|2|1.5|Q|15|LFQ15|2.29061528645|0
2015-07-16 07:30|517.75|522.25|529.25|-0.008617|1152|788|172|2.25|2|2|Q|15|LFQ15|2.28730195672|0
2015-07-16 08:00|520|524.75|531.25|-0.009052|2096|1654|295|3.5|3.75|3.25|Q|15|LFQ15|2.29724194591|0
2015-07-16 08:30|518|522.5|529|-0.008612|1117|881|360|2.25|2.25|2.25|Q|15|LFQ15|2.28840639996|0
2015-07-16 09:00|517.5|522|528.75|-0.008621|1288|744|356|1.5|1.5|1|Q|15|LFQ15|2.28619751348|0
2015-07-16 09:30|518.25|522.75|529.5|-0.008608|943|940|356|2|2.25|2|Q|15|LFQ15|2.28951084321|0
2015-07-16 10:00|519.75|524.25|530.5|-0.008584|3712|1820|478|3.5|3|2.75|Q|15|LFQ15|2.29613750267|0
2015-07-16 10:30|519.25|523.5|530|-0.008118|1788|874|180|2.5|2.25|2|Q|15|LFQ15|2.29392861618|0
2015-07-16 11:00|517.5|521.75|527.75|-0.008146|1297|1051|71|3.25|3.25|3|Q|15|LFQ15|2.28619751348|0
2015-07-16 11:30|517.25|521.5|528|-0.00815|539|522|56|2.25|1.75|1.5|Q|15|LFQ15|2.28509307023|0
2015-07-16 12:00|518.25|522.5|529|-0.008134|718|412|50|2.75|3|1.25|Q|15|LFQ15|2.28951084321|0
2015-07-16 12:30|518.25|522.5|528.5|-0.008134|714|539|36|1.5|1.5|1.5|Q|15|LFQ15|2.28951084321|0
2015-07-16 13:00|516|520.25|526.5|-0.008169|2105|1071|349|4|3.75|3.5|Q|15|LFQ15|2.27957085402|0
2015-07-16 13:30|516.5|520.75|527|-0.008161|409|380|20|1.5|1.5|1|Q|15|LFQ15|2.2817797405|0
2015-07-16 14:00|516.75|521.25|527.5|-0.008633|83|141|6|0.75|1.25|0.25|Q|15|LFQ15|2.28288418375|0
2015-07-16 14:30|516.75|521.5|527.25|-0.009108|98|127|3|0.75|0.5|0.5|Q|15|LFQ15|2.28288418375|0
2015-07-16 15:00|517|521|537.75|-0.007678|30|63|4|0.5|0.5|0|Q|15|LFQ15|2.28398862699|0
2015-07-16 15:30|517.25|521.5||-0.00815|10|13||0.75|0.75||Q|15|LFQ15|2.28509307023|0
2015-07-16 16:00|516.25|520.5||-0.008165|12|21||0.5|1||Q|15|LFQ15|2.28067529726|0
2015-07-16 19:00|516.5|521|533.75|-0.008637|23|12|2|0.5|0.75|0|Q|15|LFQ15|2.2817797405|0
2015-07-16 19:30|517|521.25||-0.008153|12|1||0.25|0||Q|15|LFQ15|2.28398862699|0
2015-07-16 20:00|522|534.75||-0.023843|5|4||0.25|0.25||U|15|LFU15|2.28727494156|1
2015-07-16 20:30|522||||3|||0|||U|15|LFU15|2.28727494156|0
2015-07-16 21:00|517.25|521.75|527.75|-0.008625|4|20|1|0|0|0|Q|15|LFQ15|2.28727494156|1
2015-07-16 21:30|516.5|521|533.75|-0.008637|4|11|2|0.25|0|0|Q|15|LFQ15|2.28395844817|0
2015-07-16 22:00|515.25|519.75||-0.008658|4|5||0.5|0.5||Q|15|LFQ15|2.27843095919|0
2015-07-16 22:30|516|521|533.75|-0.009597|8|18|1|0.5|1|0|Q|15|LFQ15|2.28174745258|0
2015-07-16 23:00|521.25||||2|||0|||U|15|LFU15|2.28284234099|1
2015-07-16 23:30|517.25|521.25||-0.007674|20|2||0.5|0||Q|15|LFQ15|2.28284234099|1
2015-07-17 00:00|517|521.25||-0.008153|3|4||0|0.25||Q|15|LFQ15|2.28173898558|0
2015-07-17 00:30|516.5|520.5|533.75|-0.007685|32|17|4|1|0.5|0|Q|15|LFQ15|2.27953227476|0
2015-07-17 01:00|516.5|520.75|527|-0.008161|48|43|2|1.25|1.25|0|Q|15|LFQ15|2.27953227476|0
2015-07-17 01:30|517.75|521.75|527.75|-0.007667|46|45|2|1.25|1.25|0|Q|15|LFQ15|2.28504905181|0
2015-07-17 02:00|518.5|522.5|528.75|-0.007656|373|537|37|2.5|2.5|1.75|Q|15|LFQ15|2.28835911803|0
2015-07-17 02:30|518.5|522.5|528.75|-0.007656|691|603|163|1.25|1.25|1|Q|15|LFQ15|2.28835911803|0
2015-07-17 03:00|517.25|521.25|527.25|-0.007674|484|332|51|2|1.75|1.5|Q|15|LFQ15|2.28284234099|0
2015-07-17 03:30|517.75|521.75|528|-0.007667|630|894|138|1.75|1.5|1.5|Q|15|LFQ15|2.28504905181|0
2015-07-17 04:00|517|521|527.25|-0.007678|501|315|72|1.75|1.75|1.5|Q|15|LFQ15|2.28173898558|0
2015-07-17 04:30|516.5|520.75|527|-0.008161|400|201|34|1.25|1|0.75|Q|15|LFQ15|2.27953227476|0
2015-07-17 05:00|516.5|521|527|-0.008637|286|317|63|0.75|0.5|0.5|Q|15|LFQ15|2.27953227476|0
2015-07-17 05:30|515.75|520.25|526.5|-0.00865|536|442|112|1|1|0.5|Q|15|LFQ15|2.27622220854|0
2015-07-17 06:00|515.75|520.25|526.5|-0.00865|492|292|22|1.25|1|0.75|Q|15|LFQ15|2.27622220854|0
2015-07-17 06:30|515|519.75|525.75|-0.009139|473|301|14|1.25|1|1|Q|15|LFQ15|2.27291214231|0
2015-07-17 07:00|513.75|518.5|525|-0.009161|1339|753|93|3|2.75|2.75|Q|15|LFQ15|2.26739536527|0
2015-07-17 07:30|512.75|517.25|523.5|-0.0087|863|795|109|2.25|2.25|1.75|Q|15|LFQ15|2.26298194363|0
2015-07-17 08:00|516.75|521.5|527.25|-0.009108|1699|1150|127|5.75|6|5|Q|15|LFQ15|2.28063563017|0
2015-07-17 08:30|511.5|516|522.25|-0.008721|876|818|24|5.75|5.75|4.75|Q|15|LFQ15|2.25746516659|0
2015-07-17 09:00|510.25|515|521.5|-0.009223|1511|1200|167|2|1.75|1.25|Q|15|LFQ15|2.25194838954|0
2015-07-17 09:30|512.75|517.5|523.75|-0.009179|1291|1129|101|3.25|3.25|2.75|Q|15|LFQ15|2.26298194363|0
2015-07-17 10:00|511.75|516.5|523.25|-0.009197|2209|2056|263|2.5|2.25|2.25|Q|15|LFQ15|2.25856852199|0
2015-07-17 10:30|512.25|516.75|523.75|-0.008708|1336|1289|178|1.5|1.75|1.5|Q|15|LFQ15|2.26077523281|0
2015-07-17 11:00|514|518.25|525.25|-0.008201|691|1000|34|2.5|3|2.5|Q|15|LFQ15|2.26849872067|0
2015-07-17 11:30|514.75|519.25|525.75|-0.008666|356|669|93|2|2.25|1.5|Q|15|LFQ15|2.2718087869|0
2015-07-17 12:00|512|516.25|523.25|-0.008232|747|930|41|4.25|4.5|4|Q|15|LFQ15|2.2596718774|0
2015-07-17 12:30|511.25|515.75|522.75|-0.008725|307|600|65|1.75|1.75|1|Q|15|LFQ15|2.25636181118|0
2015-07-17 13:00|513.25|517.75|524.75|-0.008691|1279|1360|229|2.5|2.75|2.25|Q|15|LFQ15|2.26518865445|0
2015-07-17 13:30|513|517.75|524.75|-0.009174|276|332|19|1.25|1.25|0.5|Q|15|LFQ15|2.26408529904|0
2015-07-17 14:00|512.75|517.5|524.75|-0.009179|161|81|5|1|1|0.75|Q|15|LFQ15|2.26298194363|0
2015-07-17 14:30|512.25|517.5|530.75|-0.010145|29|40|6|0.5|0.75|0|Q|15|LFQ15|2.26077523281|0
2015-07-17 15:00|512.5|517.5|531.25|-0.009662|13|17|1|0.5|0.5|0|Q|15|LFQ15|2.26187858822|0
2015-07-17 15:30|512.75|517.5|528.25|-0.009179|14|12|2|0.5|0.25|0|Q|15|LFQ15|2.26298194363|0
2015-07-17 16:00|512.75||||2|||0|||Q|15|LFQ15|2.26298194363|0
2015-07-17 16:30|512|518||-0.011583|4|4||0.25|0.25||Q|15|LFQ15|2.2596718774|0
2015-07-19 17:00|513.75|518.5|532.5|-0.009161|62|28|32|3.5|2.5|2|Q|15|LFQ15|2.26739536527|0
2015-07-19 17:30|512.75|517.75|525.25|-0.009657|10|3|2|0.75|0.75|0|Q|15|LFQ15|2.26298194363|0
2015-07-19 18:00|513|518|524.75|-0.009653|8|5|8|0|0|0|Q|15|LFQ15|2.26408529904|0
2015-07-19 18:30|531.25||||4|||0|||Z|15|LFZ15|2.32199867783|1
2015-07-19 19:00|512|516.5|523.5|-0.008712|4|21|1|0|1.75|0|Q|15|LFQ15|2.32199867783|1
2015-07-19 19:30|511.5|516.75||-0.01016|1|1||0|0||Q|15|LFQ15|2.31973110099|0
2015-07-19 20:00|511.75|516.5|523.5|-0.009197|5|7|2|0|0.5|0|Q|15|LFQ15|2.32086488941|0
2015-07-19 20:30|511.5|516|530.25|-0.008721|1|1|1|0|0|0|Q|15|LFQ15|2.31973110099|0
2015-07-19 21:00|517|531||-0.026365|3|1||0|0||U|15|LFU15|2.3242267039|1
2015-07-19 21:30|512|517.25|530.75|-0.01015|6|4|6|0|0|0.5|Q|15|LFQ15|2.24106228324|1
2015-07-19 22:00|516.25|530.25||-0.026403|2|1||0.25|0||U|15|LFU15|2.23672963503|1
2015-07-19 23:00|512|516.5|530.5|-0.008712|2|12|1|0|0.25|0|Q|15|LFQ15|2.15974648399|1
2015-07-19 23:30|515.75||||19|||0.75|||U|15|LFU15|2.15661035647|1
2015-07-20 00:00|511.25|515.75|529.75|-0.008725|1|3|1|0|0.25|0|Q|15|LFQ15|2.15661035647|1
2015-07-20 00:30|512|516.75|523|-0.009192|9|21|2|0.5|0.75|0|Q|15|LFQ15|2.15977408805|0
2015-07-20 01:00|511.25|516.25|523|-0.009685|125|80|9|1|0.75|0.75|Q|15|LFQ15|2.15661035647|0
2015-07-20 01:30|512.25|517|524|-0.009188|214|126|10|1.5|1.25|1|Q|15|LFQ15|2.16082866524|0
2015-07-20 02:00|510.5|515.25|522.5|-0.009219|271|402|33|1.5|1.75|1.25|Q|15|LFQ15|2.1534466249|0
2015-07-20 02:30|514|518.75|525.75|-0.009157|577|501|143|4.25|4.25|4|Q|15|LFQ15|2.16821070558|0
2015-07-20 03:00|512|516.75|523.5|-0.009192|1285|829|159|3.75|3.5|3|Q|15|LFQ15|2.15977408805|0
2015-07-20 03:30|512.25|516.75|523.5|-0.008708|1699|1143|70|1.5|1.5|1.25|Q|15|LFQ15|2.16082866524|0
2015-07-20 04:00|511.75|516.25|523.25|-0.008717|635|335|67|1.5|1.25|1|Q|15|LFQ15|2.15871951086|0
2015-07-20 04:30|509.75|514.5|521.75|-0.009232|1130|926|115|3|3|2.75|Q|15|LFQ15|2.15028289332|0
2015-07-20 05:00|508.5|513|520|-0.008772|472|360|86|2.25|1.75|1.25|Q|15|LFQ15|2.14501000737|0
2015-07-20 05:30|509.75|514.5|521.5|-0.009232|136|338|12|1.75|1.75|1.5|Q|15|LFQ15|2.15028289332|0
2015-07-20 06:00|509.25|514.25|521.5|-0.009723|319|254|28|1|0.5|0.25|Q|15|LFQ15|2.14817373894|0
2015-07-20 06:30|510|514.5|522|-0.008746|286|280|23|1.25|1|0.5|Q|15|LFQ15|2.15133747052|0
2015-07-20 07:00|509.75|514.25|521.5|-0.008751|544|450|101|1.75|2|1.75|Q|15|LFQ15|2.15028289332|0
2015-07-20 07:30|508|513|519.75|-0.009747|492|561|145|2.75|2.75|2.5|Q|15|LFQ15|2.14290085298|0
2015-07-20 08:00|509|513.5|520.25|-0.008763|1254|1552|156|2.5|2.25|2|Q|15|LFQ15|2.14711916175|0
2015-07-20 08:30|507.75|512.25|519.5|-0.008785|1116|1280|187|2.25|2.25|1.75|Q|15|LFQ15|2.14184627579|0
2015-07-20 09:00|510|514.25|521|-0.008264|1287|1655|340|3|2.75|2.25|Q|15|LFQ15|2.15133747052|0
2015-07-20 09:30|513.25|517.25|523.75|-0.007733|2160|1340|160|3.5|3.25|3|Q|15|LFQ15|2.165046974|0
2015-07-20 10:00|510.75|515.25|522|-0.008734|3799|2018|335|4|3.75|3.5|Q|15|LFQ15|2.15450120209|0
2015-07-20 10:30|509.25|513.75|520|-0.008759|1725|1866|129|3|3|3|Q|15|LFQ15|2.14817373894|0
2015-07-20 11:00|509.25|513.25|519.75|-0.007793|771|822|78|1.75|1.75|1.5|Q|15|LFQ15|2.14817373894|0
2015-07-20 11:30|511.25|515.5|520|-0.008244|379|514|9|2.5|2.75|0.25|Q|15|LFQ15|2.15661035647|0
2015-07-20 12:00|509.5|514|521|-0.008755|146|251|6|1.5|1.75|0|Q|15|LFQ15|2.14922831613|0
2015-07-20 12:30|508.75|513|520|-0.008285|272|524|15|2|1.75|1|Q|15|LFQ15|2.14606458456|0
2015-07-20 13:00|509.25|513.75|520.5|-0.008759|1063|924|109|3.25|3.25|2.75|Q|15|LFQ15|2.14817373894|0
2015-07-20 13:30|508.75|513|519.25|-0.008285|120|203|18|1|1|1|Q|15|LFQ15|2.14606458456|0
2015-07-20 14:00|508.5|512.75|519.25|-0.008289|97|135|6|0.75|1|0|Q|15|LFQ15|2.14501000737|0
2015-07-20 14:30|508.25|512.5|526.25|-0.008293|20|34|4|0.5|0.5|0|Q|15|LFQ15|2.14395543018|0
2015-07-20 15:00|508.25|512.5|525.75|-0.008293|53|55|1|0.5|0.75|0|Q|15|LFQ15|2.14395543018|0
2015-07-20 15:30|508.75|513|526|-0.008285|55|57|8|0.5|0.25|0|Q|15|LFQ15|2.14606458456|0
2015-07-20 16:00|509.25|513.5||-0.008277|5|17||0.25|0.25||Q|15|LFQ15|2.14817373894|0
2015-07-20 16:30|508|512.5||-0.00878|40|22||2|1.75||Q|15|LFQ15|2.14290085298|0
2015-07-20 19:00|508|512.5|523.25|-0.00878|26|34|4|1.25|1.75|0.25|Q|15|LFQ15|2.14290085298|0
2015-07-20 19:30|513||||3|||0.25|||U|15|LFU15|2.14499148796|1
2015-07-20 20:00|508.5|512.5|519.5|-0.007805|9|7|6|0|0.25|0|Q|15|LFQ15|2.14499148796|1
2015-07-20 20:30|508.75|512.5||-0.007317|2|8||0.5|0||Q|15|LFQ15|2.14604605605|0
2015-07-20 21:00|508.75|513||-0.008285|15|9||0|0||Q|15|LFQ15|2.14604605605|0
2015-07-20 21:30|509|513||-0.007797|6|4||0|0.25||Q|15|LFQ15|2.14710062414|0
2015-07-20 22:00|508.75|513||-0.008285|5|5||0|0||Q|15|LFQ15|2.14604605605|0
2015-07-20 22:30|513.25|526.5||-0.025166|5|1||0|0||U|15|LFU15|2.14709188746|1
2015-07-20 23:00|509|513.5||-0.008763|2|4||0|0||Q|15|LFQ15|2.07572606024|1
2015-07-20 23:30|509.25|513.25||-0.007793|8|8||0.25|0.5||Q|15|LFQ15|2.07674557206|0
2015-07-21 00:00|508.25|512.75||-0.008776|1|1||0|0||Q|15|LFQ15|2.07266752479|0
2015-07-21 00:30|513||||5|||0.5|||U|15|LFU15|2.07367808916|1
2015-07-21 01:00|508.5|512.75|519.25|-0.008289|92|64|26|0.75|1|0.5|Q|15|LFQ15|2.07367808916|1
2015-07-21 01:30|509|513.5|520|-0.008763|214|84|64|1.5|1.5|1.25|Q|15|LFQ15|2.075717104|0
2015-07-21 02:00|509|513.5|520|-0.008763|488|207|44|2|2|1.75|Q|15|LFQ15|2.075717104|0
2015-07-21 02:30|508.75|513.25|519.75|-0.008768|269|187|34|1.25|1.5|1.25|Q|15|LFQ15|2.07469759658|0
2015-07-21 03:00|508.25|512.5|519.25|-0.008293|1015|602|123|2|2|2|Q|15|LFQ15|2.07265858174|0
2015-07-21 03:30|508.5|513|519.5|-0.008772|2829|1686|144|2.75|2.75|2.5|Q|15|LFQ15|2.07367808916|0
2015-07-21 04:00|509|513.5|520.25|-0.008763|681|409|65|1.5|1.5|1.5|Q|15|LFQ15|2.075717104|0
2015-07-21 04:30|508|512.5|519.5|-0.00878|414|237|32|1.5|1.25|0.5|Q|15|LFQ15|2.07163907432|0
2015-07-21 05:00|509.5|513.75|520.5|-0.008273|447|549|30|1.75|1.5|1.25|Q|15|LFQ15|2.07775611884|0
2015-07-21 05:30|508.25|512.5|519.75|-0.008293|794|761|47|2|1.75|1.75|Q|15|LFQ15|2.07265858174|0
2015-07-21 06:00|508.5|512.75|520|-0.008289|194|289|10|1|1.25|0.25|Q|15|LFQ15|2.07367808916|0
2015-07-21 06:30|508.75|513|519.75|-0.008285|634|602|77|1|1.25|1.25|Q|15|LFQ15|2.07469759658|0
2015-07-21 07:00|509.5|513.75|520.75|-0.008273|382|651|34|1.5|1.5|1|Q|15|LFQ15|2.07775611884|0
2015-07-21 07:30|510.75|515.25|522|-0.008734|367|613|18|2|1.75|1.25|Q|15|LFQ15|2.08285365593|0
2015-07-21 08:00|511.25|515.5|522.5|-0.008244|930|1617|284|1.5|1.5|1.5|Q|15|LFQ15|2.08489267076|0
2015-07-21 08:30|514.5|519|525.5|-0.008671|1556|1801|169|3.75|3.75|3.75|Q|15|LFQ15|2.0981462672|0
2015-07-21 09:00|513.25|517.5|524.5|-0.008213|1363|1548|66|3.25|3.25|2.75|Q|15|LFQ15|2.09304873011|0
2015-07-21 09:30|513.5|517.5|524.5|-0.007729|1594|1097|295|3|2.75|2.75|Q|15|LFQ15|2.09406823753|0
2015-07-21 10:00|511|515.5|522.25|-0.008729|3655|2422|146|3.5|3.25|2.75|Q|15|LFQ15|2.08387316335|0
2015-07-21 10:30|511.5|515.75|522.25|-0.00824|1200|698|61|2|1.75|1.5|Q|15|LFQ15|2.08591217818|0
2015-07-21 11:00|512.25|516.25|523.5|-0.007748|385|490|11|1.25|2|1|Q|15|LFQ15|2.08897070044|0
2015-07-21 11:30|512.75|517|524.25|-0.008221|604|698|26|2|2.5|2.25|Q|15|LFQ15|2.09100971528|0
2015-07-21 12:00|511|515.25|522.25|-0.008248|136|302|9|2.25|2.25|1.25|Q|15|LFQ15|2.08387316335|0
2015-07-21 12:30|510.5|514.75|522.25|-0.008256|247|257|33|1.25|1|1|Q|15|LFQ15|2.08183414851|0
2015-07-21 13:00|514.25|518.5|525.25|-0.008197|462|944|100|4|4|3|Q|15|LFQ15|2.09712675979|0
2015-07-21 13:30|514.25|518.75|525.5|-0.008675|100|281|36|0.5|0.5|0.5|Q|15|LFQ15|2.09712675979|0
2015-07-21 14:00|514.5|518.5|525|-0.007715|87|81|4|0.75|0.5|0.25|Q|15|LFQ15|2.0981462672|0
2015-07-21 14:30|515|519.25|525|-0.008185|59|81|6|1.5|1.5|0.25|Q|15|LFQ15|2.10018528204|0
2015-07-21 15:00|514.75|519|524.75|-0.008189|312|129|14|1.25|1|0.75|Q|15|LFQ15|2.09916577462|0
2015-07-21 15:30|513.5|519|525|-0.010597|24|134|5|1|1.5|0.25|Q|15|LFQ15|2.09406823753|0
2015-07-21 16:00|514.5|518.5|525.25|-0.007715|3|9|9|0.5|0.75|0.5|Q|15|LFQ15|2.0981462672|0
2015-07-21 16:30|519.25||||3|||0|||U|15|LFU15|2.1011811943|1
2015-07-21 19:00|513.5|517.5|524.25|-0.007729|21|26|21|1.5|1.25|2.75|Q|15|LFQ15|2.1011811943|1
2015-07-21 19:30|512|516.5|523|-0.008712|15|11|14|0.75|0.5|0.25|Q|15|LFQ15|2.09504337192|0
2015-07-21 20:00|511.75|516|523|-0.008236|14|15|4|0.5|0.5|0.25|Q|15|LFQ15|2.09402040153|0
2015-07-21 20:30|512|516.25|522.75|-0.008232|9|7|1|0.25|0|0|Q|15|LFQ15|2.09504337192|0
2015-07-21 21:00|510.75|514.75|521.5|-0.007771|12|21|21|0.75|1|0.25|Q|15|LFQ15|2.08992851994|0
2015-07-21 21:30|510.75|515.25||-0.008734|7|8||0.25|0.25||Q|15|LFQ15|2.08992851994|0
2015-07-21 22:00|510.5|515|521.5|-0.008738|1|8|1|0|0|0|Q|15|LFQ15|2.08890554955|0
2015-07-21 23:00|511.25|515.5||-0.008244|3|1||0|0||Q|15|LFQ15|2.09197446073|0
2015-07-21 23:30|511.5|515.75||-0.00824|5|2||0.75|0||Q|15|LFQ15|2.09299743113|0
2015-07-22 00:00|512|516||-0.007752|2|2||0|0||Q|15|LFQ15|2.09504337192|0
2015-07-22 00:30|510.75|515.25|522.5|-0.008734|19|52|10|1|1|0|Q|15|LFQ15|2.08992851994|0
2015-07-22 01:00|511.25|515.75|521.75|-0.008725|111|86|2|1.25|1.25|0.5|Q|15|LFQ15|2.09197446073|0
2015-07-22 01:30|511.5|515.75|522|-0.00824|120|66|8|0.75|0.5|0|Q|15|LFQ15|2.09299743113|0
2015-07-22 02:00|510.25|514.75|521.5|-0.008742|426|429|126|2|2.25|1.75|Q|15|LFQ15|2.08788257915|0
2015-07-22 02:30|510.25|514.75|521.5|-0.008742|385|357|93|1.25|1|0.75|Q|15|LFQ15|2.08788257915|0
2015-07-22 03:00|509.75|514.25|521|-0.008751|569|745|84|1.75|1.5|1.25|Q|15|LFQ15|2.08583663836|0
2015-07-22 03:30|509.5|514|520.75|-0.008755|1547|1363|378|1.25|1.25|1|Q|15|LFQ15|2.08481366796|0
2015-07-22 04:00|510.75|515|521.75|-0.008252|310|573|38|1.25|1.25|1|Q|15|LFQ15|2.08992851994|0
2015-07-22 04:30|511.25|515.75|522.5|-0.008725|397|496|195|1|1.5|1|Q|15|LFQ15|2.09197446073|0
2015-07-22 05:00|511.75|516|522.5|-0.008236|263|300|89|0.75|0.75|0.75|Q|15|LFQ15|2.09402040153|0
2015-07-22 05:30|511.75|516|522.75|-0.008236|282|295|81|0.5|0.25|0.5|Q|15|LFQ15|2.09402040153|0
2015-07-22 06:00|512.25|516.5|523.5|-0.008228|285|407|27|1|1|0.75|Q|15|LFQ15|2.09606634232|0
2015-07-22 06:30|511.25|515.25|522.25|-0.007763|318|394|104|1|1.25|0.75|Q|15|LFQ15|2.09197446073|0
2015-07-22 07:00|512.25|516.25|522.75|-0.007748|701|917|130|1.5|1.5|1.25|Q|15|LFQ15|2.09606634232|0
2015-07-22 07:30|512.25|516.5|523.25|-0.008228|380|1001|145|1|1.25|1|Q|15|LFQ15|2.09606634232|0
2015-07-22 08:00|512.5|516.5|523.25|-0.007744|962|1522|440|2.25|2|1.75|Q|15|LFQ15|2.09708931272|0
2015-07-22 08:30|511|514.75|521.5|-0.007285|1382|1807|249|2.75|2.75|2.25|Q|15|LFQ15|2.09095149034|0
2015-07-22 09:00|510.75|515|521.5|-0.008252|768|971|204|1.5|1.25|1|Q|15|LFQ15|2.08992851994|0
2015-07-22 09:30|514.5|518.75|525.25|-0.008193|2408|2275|475|5.75|5.75|5.5|Q|15|LFQ15|2.10527307589|0
2015-07-22 10:00|514|518|524.5|-0.007722|2046|1815|177|2.5|2.5|2.25|Q|15|LFQ15|2.1032271351|0
2015-07-22 10:30|512.75|516.75|523|-0.007741|1229|914|208|2.75|3|2.75|Q|15|LFQ15|2.09811228311|0
2015-07-22 11:00|513|516.75|523|-0.007257|669|698|267|2|1.75|1.5|Q|15|LFQ15|2.09913525351|0
2015-07-22 11:30|513.5|517.25|523.75|-0.00725|527|655|202|1.75|1.5|1.25|Q|15|LFQ15|2.1011811943|0
2015-07-22 12:00|513.25|517|524|-0.007253|266|525|124|1|1.25|1.25|Q|15|LFQ15|2.10015822391|0
2015-07-22 12:30|513|516.75|523|-0.007257|212|251|61|1|0.75|1|Q|15|LFQ15|2.09913525351|0
2015-07-22 13:00|511|514.75|521|-0.007285|1180|1506|402|3.5|3.25|3|Q|15|LFQ15|2.09095149034|0
2015-07-22 13:30|510|514|520.25|-0.007782|241|293|48|1.25|1.5|1|Q|15|LFQ15|2.08685960875|0
2015-07-22 14:00|509.75|513.75|519.75|-0.007786|107|259|18|0.75|0.75|0.75|Q|15|LFQ15|2.08583663836|0
2015-07-22 14:30|509.5|513.25|525.25|-0.007306|39|108|2|0.75|1|0|Q|15|LFQ15|2.08481366796|0
2015-07-22 15:00|510|513.25|520|-0.006332|48|28|2|0.5|0.75|0|Q|15|LFQ15|2.08685960875|0
2015-07-22 15:30|513.5||||40|||0.25|||U|15|LFU15|2.0878761015|1
2015-07-22 16:00|514.25||||2|||0|||U|15|LFU15|2.09092557974|0
2015-07-22 19:00|510|514|520.25|-0.007782|22|14|31|0.75|0.5|2.25|Q|15|LFQ15|2.09092557974|1
2015-07-22 19:30|510|513.75|520.25|-0.007299|1|3|1|0|0|0|Q|15|LFQ15|2.09092557974|0
2015-07-22 20:00|513.5|520||-0.0125|12|11||0|0.25||U|15|LFU15|2.0899080977|1
2015-07-22 20:30|510|513.75|520|-0.007299|1|19|10|0|0.25|0|Q|15|LFQ15|2.04971755736|1
2015-07-22 21:00|510|520.25|525.5|-0.019702|12|7|5|0|0|0|Q|15|LFQ15|2.04971755736|0
2015-07-22 21:30|510|514.25|520.25|-0.008264|5|3|4|0|0.25|0|Q|15|LFQ15|2.04971755736|0
2015-07-22 22:00|514||||2|||0|||U|15|LFU15|2.04872109769|1
2015-07-22 22:30|510.25||||1|||0|||Q|15|LFQ15|2.04872109769|1
2015-07-22 23:30|514||||3|||0.25|||U|15|LFU15|2.04872109769|1
2015-07-23 00:30|510|513.75|520.25|-0.007299|2|19|2|0|0.25|0|Q|15|LFQ15|2.04872109769|1
2015-07-23 01:00|509.75|513.5|520|-0.007303|75|51|11|1.5|1.25|0.75|Q|15|LFQ15|2.04771682264|0
2015-07-23 01:30|509.5|513.5|520|-0.00779|138|95|18|0.75|1|0.5|Q|15|LFQ15|2.04671254759|0
2015-07-23 02:00|509.75|513.5|520|-0.007303|496|752|145|1.5|1.75|1.75|Q|15|LFQ15|2.04771682264|0
2015-07-23 02:30|511|514.75|520.5|-0.007285|728|1035|96|1.5|1.75|1.75|Q|15|LFQ15|2.05273819788|0
2015-07-23 03:00|510.75|514.75|521.25|-0.007771|1280|1456|215|1|1.5|1|Q|15|LFQ15|2.05173392283|0
2015-07-23 03:30|511.5|515.75|522.25|-0.00824|2532|2021|379|1.75|1.75|1.75|Q|15|LFQ15|2.05474674797|0
2015-07-23 04:00|509.25|513.5|520|-0.008277|634|547|61|2.5|2.25|2|Q|15|LFQ15|2.04570827254|0
2015-07-23 04:30|509|513|519.5|-0.007797|527|505|32|0.75|0.75|0.5|Q|15|LFQ15|2.0447039975|0
2015-07-23 05:00|508|512|518.75|-0.007813|877|913|178|1.5|2|1.75|Q|15|LFQ15|2.0406868973|0
2015-07-23 05:30|508|512|518.5|-0.007813|286|772|141|1.75|1.75|1.5|Q|15|LFQ15|2.0406868973|0
2015-07-23 06:00|507.25|511.25|518|-0.007824|494|610|95|1.5|1.5|1|Q|15|LFQ15|2.03767407216|0
2015-07-23 06:30|508.75|512.5|519.25|-0.007317|324|430|135|1.75|1.75|1.75|Q|15|LFQ15|2.04369972245|0
2015-07-23 07:00|508.75|512.75|519|-0.007801|719|985|171|1.25|1.5|1.25|Q|15|LFQ15|2.04369972245|0
2015-07-23 07:30|507.5|511.5|518.25|-0.00782|413|894|119|2|2.25|1.75|Q|15|LFQ15|2.03867834721|0
2015-07-23 08:00|510.5|514.5|521|-0.007775|919|1332|262|3.75|3.5|4|Q|15|LFQ15|2.05072964778|0
2015-07-23 08:30|510.5|514.5|521.25|-0.007775|904|1186|227|2.25|1.75|1.75|Q|15|LFQ15|2.05072964778|0
2015-07-23 09:00|511.5|515.5|521.75|-0.007759|975|991|413|1.5|1.75|1.25|Q|15|LFQ15|2.05474674797|0
2015-07-23 09:30|510.5|514.5|520.75|-0.007775|1080|1868|266|3|3.25|2.75|Q|15|LFQ15|2.05072964778|0
2015-07-23 10:00|510.5|514.25|520.5|-0.007292|2213|1838|379|2.25|2.5|2.25|Q|15|LFQ15|2.05072964778|0
2015-07-23 10:30|509.75|513.25|520|-0.006819|942|907|230|2|2.25|1.5|Q|15|LFQ15|2.04771682264|0
2015-07-23 11:00|510|513.5|520|-0.006816|523|579|172|0.75|1|0.75|Q|15|LFQ15|2.04872109769|0
2015-07-23 11:30|506.5|510|516.5|-0.006863|785|988|131|5|4.75|4.75|Q|15|LFQ15|2.03466124702|0
2015-07-23 12:00|505|508.5|514.75|-0.006883|750|722|122|2.75|3|2|Q|15|LFQ15|2.02863559673|0
2015-07-23 12:30|506.25|509.75|516.25|-0.006866|777|900|130|3|3|2.5|Q|15|LFQ15|2.03365697197|0
2015-07-23 13:00|505|508.5|515|-0.006883|501|1026|301|2.25|2.25|1.5|Q|15|LFQ15|2.02863559673|0
2015-07-23 13:30|505|508.75|515.25|-0.007371|283|393|168|0.5|0.75|0.75|Q|15|LFQ15|2.02863559673|0
2015-07-23 14:00|505.75|509.5|516|-0.00736|101|124|10|1|1|0.75|Q|15|LFQ15|2.03164842187|0
2015-07-23 14:30|505.25|508.75|515.25|-0.00688|56|70|13|1.25|1.25|1.25|Q|15|LFQ15|2.02963987178|0
2015-07-23 15:00|507.25|510.5|517.5|-0.006366|462|455|140|2.25|2.5|2.25|Q|15|LFQ15|2.03767407216|0
2015-07-23 15:30|510.75|517.5||-0.013043|22|5||0.5|0||U|15|LFU15|2.03867195368|1
2015-07-23 16:00|510.75||||3|||0|||U|15|LFU15|2.03867195368|0
2015-07-23 19:00|506.5|511|517|-0.008806|4|13|26|0|0.5|2.25|Q|15|LFQ15|2.03867195368|1
2015-07-23 19:30|511.25||||2|||0|||U|15|LFU15|2.03966934701|1
2015-07-23 20:30|507.25|510.75||-0.006853|16|26||0.5|0.75||Q|15|LFQ15|2.03966934701|1
2015-07-23 21:00|510.25||||4|||0.25|||U|15|LFU15|2.03767260756|1
2015-07-23 21:30|506.5|510.5||-0.007835|5|12||0.5|0.5||Q|15|LFQ15|2.03767260756|1
2015-07-23 22:00|510.5|516.75||-0.012095|37|10||1|0||U|15|LFU15|2.03767260756|1
2015-07-23 22:30|510.25|516.75||-0.012579|36|10||0|0||U|15|LFU15|2.03667472675|0
2015-07-23 23:00|506.5|510.25||-0.007349|2|3||0|0.25||Q|15|LFQ15|1.99627624402|1
2015-07-23 23:30|505.75|509.75||-0.007847|6|12||0.75|0.5||Q|15|LFQ15|1.99332025748|0
2015-07-24 00:00|506|510.25|517|-0.008329|2|21|1|0|0.75|0|Q|15|LFQ15|1.99430558633|0
2015-07-24 00:30|506.5|510.25|516.5|-0.007349|3|19|1|0.25|0.5|0|Q|15|LFQ15|1.99627624402|0
2015-07-24 01:00|506.25|510|516.5|-0.007353|33|83|3|0.5|1|0.5|Q|15|LFQ15|1.99529091518|0
2015-07-24 01:30|506|509.5|516|-0.006869|102|222|37|0.75|1|0.5|Q|15|LFQ15|1.99430558633|0
2015-07-24 02:00|505.25|509|515.75|-0.007367|488|638|233|1.25|1.25|1|Q|15|LFQ15|1.99134959979|0
2015-07-24 02:30|505.5|509.25|516|-0.007364|473|484|35|1.25|1.25|1.25|Q|15|LFQ15|1.99233492864|0
2015-07-24 03:00|503.5|507.25|514|-0.007393|955|915|88|2.75|2.5|2.25|Q|15|LFQ15|1.98445229786|0
2015-07-24 03:30|503.5|507.25|513.75|-0.007393|1908|1196|261|1.5|1.25|1.5|Q|15|LFQ15|1.98445229786|0
2015-07-24 04:00|502.25|505.75|512.75|-0.00692|1119|1362|284|3|3.25|2.5|Q|15|LFQ15|1.97952565363|0
2015-07-24 04:30|502.5|506|512.5|-0.006917|606|897|171|1.25|1.5|0.75|Q|15|LFQ15|1.98051098247|0
2015-07-24 05:00|504|507.5|514|-0.006897|384|880|250|1.5|1.75|1.5|Q|15|LFQ15|1.98642295555|0
2015-07-24 05:30|504.5|508|514.75|-0.00689|254|524|60|1.5|1.75|1.5|Q|15|LFQ15|1.98839361325|0
2015-07-24 06:00|504|507.25|514|-0.006407|217|297|23|1.5|1.25|0.75|Q|15|LFQ15|1.98642295555|0
2015-07-24 06:30|503.5|506.75|513.75|-0.006413|129|222|27|1|0.75|0.5|Q|15|LFQ15|1.98445229786|0
2015-07-24 07:00|504.75|508|514.5|-0.006398|332|795|82|2|2|1.75|Q|15|LFQ15|1.9893789421|0
2015-07-24 07:30|506|509.5|515.75|-0.006869|336|1051|399|2|2.25|2|Q|15|LFQ15|1.99430558633|0
2015-07-24 08:00|505.75|509.25|515.75|-0.006873|623|1527|402|2.25|2|2|Q|15|LFQ15|1.99332025748|0
2015-07-24 08:30|504.25|507.75|514.25|-0.006893|446|1346|204|2|2|1.75|Q|15|LFQ15|1.9874082844|0
2015-07-24 09:00|503.75|507.5|514|-0.007389|1116|1556|371|2.5|2.5|2|Q|15|LFQ15|1.98543762671|0
2015-07-24 09:30|500.75|504.25|511|-0.006941|868|2148|349|3.5|3.75|3.75|Q|15|LFQ15|1.97361368054|0
2015-07-24 10:00|500.25|503.75|510.5|-0.006948|2072|2962|874|3|2.75|2.5|Q|15|LFQ15|1.97164302285|0
2015-07-24 10:30|500.75|504|511|-0.006448|813|2273|283|1.5|1.5|1.5|Q|15|LFQ15|1.97361368054|0
2015-07-24 11:00|499|502.75|508.75|-0.007459|499|1341|232|2.75|2.75|2.75|Q|15|LFQ15|1.96671637861|0
2015-07-24 11:30|498.75|502.25|509.5|-0.006969|289|520|145|1.25|1|0.75|Q|15|LFQ15|1.96573104977|0
2015-07-24 12:00|498.75|502.25|509|-0.006969|166|1185|274|1.75|2.25|2|Q|15|LFQ15|1.96573104977|0
2015-07-24 12:30|500.75|504.5|511|-0.007433|277|547|49|2.25|2.5|2|Q|15|LFQ15|1.97361368054|0
2015-07-24 13:00|498.5|502.25|509|-0.007466|1248|2239|643|3.5|3.25|3.25|Q|15|LFQ15|1.96474572092|0
2015-07-24 13:30|499|502.25|509|-0.006471|153|309|57|1|1.25|1|Q|15|LFQ15|1.96671637861|0
2015-07-24 14:00|497.75|501.25|508.75|-0.006983|118|147|13|1|1.25|0.75|Q|15|LFQ15|1.96178973438|0
2015-07-24 14:30|499|503.5|514.5|-0.008937|24|88|14|1.5|2|0.75|Q|15|LFQ15|1.96671637861|0
2015-07-24 15:00|498.5|502.25|510|-0.007466|21|51|4|1.25|1.5|0.25|Q|15|LFQ15|1.96474572092|0
2015-07-24 15:30|498.25|502|509.25|-0.00747|1|12|5|0|1|0.5|Q|15|LFQ15|1.96376039207|0
2015-07-24 16:00|498.75|502.25|509|-0.006969|2|7|2|0|0.25|0|Q|15|LFQ15|1.96573104977|0
2015-07-24 16:30|502.5||||4|||0.75|||U|15|LFU15|1.96670951221|1
2015-07-26 17:00|502.5|509.25|514.75|-0.013255|30|22|10|1.75|1|0.75|U|15|LFU15|1.96670951221|0
2015-07-26 17:30|502.5|514.75||-0.023798|3|3||0|0||U|15|LFU15|1.96670951221|0
2015-07-26 18:30|502.5|508.75|514.75|-0.012285|8|3|3|0.25|0.25|0.5|U|15|LFU15|1.96670951221|0
2015-07-26 19:00|502.25|514.5||-0.02381|28|3||1|0||U|15|LFU15|1.96573104977|0
2015-07-26 19:30|502||||4|||0|||U|15|LFU15|1.96475258732|0
2015-07-26 20:00|501.75|514.25||-0.024307|5|3||0.5|0.25||U|15|LFU15|1.96377412488|0
2015-07-26 20:30|502||||6|||0.25|||U|15|LFU15|1.96475258732|0
2015-07-26 21:30|498|501.75||-0.007474|10|40||1|1||Q|15|LFQ15|1.96475258732|1
2015-07-26 22:00|501.75||||1|||0|||U|15|LFU15|1.96475258732|1
2015-07-26 22:30|498.25||||11|||0|||Q|15|LFQ15|1.96475258732|1
2015-07-26 23:00|497.75|501.5|508|-0.007478|60|44|35|0.5|0.5|0.5|Q|15|LFQ15|1.96278093395|0
2015-07-26 23:30|501.25||||9|||0.25|||U|15|LFU15|1.96180247885|1
2015-07-27 00:00|498.25|502|508.75|-0.00747|95|59|27|1.25|1.25|0.5|Q|15|LFQ15|1.96180247885|1
2015-07-27 00:30|498.75|502.25|512|-0.006969|23|34|4|0.25|0.5|0|Q|15|LFQ15|1.96377117175|0
2015-07-27 01:00|499.75|503.25|510.25|-0.006955|120|182|43|1.75|1.75|0.75|Q|15|LFQ15|1.96770855756|0
2015-07-27 01:30|499.25|502.75|509.5|-0.006962|149|194|28|1.25|1.25|1.25|Q|15|LFQ15|1.96573986466|0
2015-07-27 02:00|498.25|502|509|-0.00747|419|690|100|1.25|1.5|1.25|Q|15|LFQ15|1.96180247885|0
2015-07-27 02:30|497.5|501.25|508|-0.007481|542|575|221|1.25|1.25|1.25|Q|15|LFQ15|1.95884943949|0
2015-07-27 03:00|494.5|498.5|505.5|-0.008024|2903|2596|419|4.25|4|3.5|Q|15|LFQ15|1.94703728207|0
2015-07-27 03:30|497.5|501.25|508|-0.007481|2597|1490|346|3|2.75|2.5|Q|15|LFQ15|1.95884943949|0
2015-07-27 04:00|494.75|498.25|505.25|-0.007025|776|910|157|3|3.25|2.75|Q|15|LFQ15|1.94802162852|0
2015-07-27 04:30|493.75|497.75|504.5|-0.008036|629|653|187|1.5|1.25|1|Q|15|LFQ15|1.94408424271|0
2015-07-27 05:00|491|494.75|501.75|-0.00758|629|1061|260|3.25|3.5|3|Q|15|LFQ15|1.93325643174|0
2015-07-27 05:30|491.5|495.5|502|-0.008073|1103|860|593|1.75|1.75|1.5|Q|15|LFQ15|1.93522512464|0
2015-07-27 06:00|492|495.5|502.5|-0.007064|305|398|39|1.5|1.25|1|Q|15|LFQ15|1.93719381755|0
2015-07-27 06:30|491|494.5|501.25|-0.007078|191|290|39|1.75|1.5|1.5|Q|15|LFQ15|1.93325643174|0
2015-07-27 07:00|490|493.75|500.75|-0.007595|436|461|86|2|2.25|1.75|Q|15|LFQ15|1.92931904593|0
2015-07-27 07:30|490.5|494.5|501.25|-0.008089|677|1111|364|2|2|1.75|Q|15|LFQ15|1.93128773884|0
2015-07-27 08:00|490.5|494.25|501|-0.007587|439|838|218|2.5|2.25|2|Q|15|LFQ15|1.93128773884|0
2015-07-27 08:30|489.75|493.75|501.25|-0.008101|836|1305|261|2|2|2|Q|15|LFQ15|1.92833469948|0
2015-07-27 09:00|490.5|494.75|501.5|-0.00859|453|954|271|2.5|2|2|Q|15|LFQ15|1.93128773884|0
2015-07-27 09:30|490|493.75|500.5|-0.007595|823|1312|161|2.75|2.75|2.75|Q|15|LFQ15|1.92931904593|0
2015-07-27 10:00|490|494|501.25|-0.008097|2764|2827|740|2.5|2.5|2.5|Q|15|LFQ15|1.92931904593|0
2015-07-27 10:30|490|494|501|-0.008097|1349|1667|551|1.5|1.5|1.5|Q|15|LFQ15|1.92931904593|0
2015-07-27 11:00|491.75|495.75|502.5|-0.008069|419|833|110|1.75|1.75|2.25|Q|15|LFQ15|1.9362094711|0
2015-07-27 11:30|491.5|495.25|502|-0.007572|261|387|35|1|1.25|0.5|Q|15|LFQ15|1.93522512464|0
2015-07-27 12:00|490|494|501|-0.008097|70|236|21|1.5|1.25|1.25|Q|15|LFQ15|1.92931904593|0
2015-07-27 12:30|491.25|494.75|502.25|-0.007074|89|445|69|1.75|2.25|1.75|Q|15|LFQ15|1.93424077819|0
2015-07-27 13:00|488.5|492.5|499.5|-0.008122|382|1351|270|2.75|3|2.75|Q|15|LFQ15|1.92341296722|0
2015-07-27 13:30|487.75|491.75|499|-0.008134|130|417|67|2|2|1.75|Q|15|LFQ15|1.92045992786|0
2015-07-27 14:00|486.5|490.25|497.5|-0.007649|167|378|51|1.25|1.25|1.25|Q|15|LFQ15|1.9155381956|0
2015-07-27 14:30|485.5|489.25|496.75|-0.007665|60|156|7|1|1.25|0.5|Q|15|LFQ15|1.9116008098|0
2015-07-27 15:00|484.75|488.5|495.75|-0.007677|86|215|16|1.25|1.5|0.5|Q|15|LFQ15|1.90864777044|0
2015-07-27 15:30|485.25|489|496.25|-0.007669|15|29|8|0.5|0.75|0.5|Q|15|LFQ15|1.91061646334|0
2015-07-27 16:00|487|490.5|497|-0.007136|8|84|6|0.75|2|0.5|Q|15|LFQ15|1.91750688851|0
2015-07-27 19:00|485.75|489.25|496.75|-0.007154|15|15|15|0|0.5|0|Q|15|LFQ15|1.91258515625|0
2015-07-27 19:30|486|489.75||-0.007657|1|11||0|0||Q|15|LFQ15|1.9135695027|0
2015-07-27 20:00|485|489|496|-0.00818|7|18|18|0.75|0.5|0.75|Q|15|LFQ15|1.90963211689|0
2015-07-27 20:30|485.25|489|496.25|-0.007669|3|6|7|0|0.25|0.25|Q|15|LFQ15|1.91061646334|0
2015-07-27 21:00|485.5|489.25|496.25|-0.007665|90|97|18|0.25|0.5|0|Q|15|LFQ15|1.9116008098|0
2015-07-27 21:30|489||||31|||0.5|||U|15|LFU15|1.91062400816|1
2015-07-27 22:00|489.5|496.5||-0.014099|26|19||0.5|0.25||U|15|LFU15|1.91257761144|0
2015-07-27 23:00|486.5|490.25|497.75|-0.007649|11|42|23|0.25|0.5|0.25|Q|15|LFQ15|1.8740564108|1
2015-07-27 23:30|486.75|491|498|-0.008656|7|22|4|0.25|0.75|0|Q|15|LFQ15|1.87501944082|0
2015-07-28 00:00|487.25|490|498|-0.005612|3|18|20|0|1|0|Q|15|LFQ15|1.87694550085|0
2015-07-28 00:30|489.75||||16|||0.5|||U|15|LFU15|1.87598787559|1
2015-07-28 01:00|484.75|488.75|496|-0.008184|110|259|23|2|1.75|1.5|Q|15|LFQ15|1.87598787559|1
2015-07-28 01:30|485|488.5|496.25|-0.007165|248|328|134|0.75|0.75|0.75|Q|15|LFQ15|1.87695537837|0
2015-07-28 02:00|484|488|495.25|-0.008197|420|1364|244|2.75|3|2.25|Q|15|LFQ15|1.87308536728|0
2015-07-28 02:30|480.25|484.5|492.25|-0.008772|1118|1830|433|4|4|3.75|Q|15|LFQ15|1.85857282569|0
2015-07-28 03:00|483|487.25|494.75|-0.008722|1880|2559|631|3.75|3.5|3.5|Q|15|LFQ15|1.86921535619|0
2015-07-28 03:30|483.75|487.75|495|-0.008201|1679|1500|418|2.25|2|1.75|Q|15|LFQ15|1.87211786451|0
2015-07-28 04:00|484.25|488.25|495.5|-0.008193|508|902|205|1.25|1.75|1.25|Q|15|LFQ15|1.87405287005|0
2015-07-28 04:30|484.5|488|495.25|-0.007172|798|579|111|1|0.75|0.75|Q|15|LFQ15|1.87502037282|0
2015-07-28 05:00|483.25|487|494.25|-0.0077|375|717|195|1.5|1.5|1.5|Q|15|LFQ15|1.87018285896|0
2015-07-28 05:30|484|487.75|495|-0.007688|486|578|162|1.25|1|1|Q|15|LFQ15|1.87308536728|0
2015-07-28 06:00|484.25|487.75|495|-0.007176|231|409|56|0.5|0.5|0.5|Q|15|LFQ15|1.87405287005|0
2015-07-28 06:30|486.25|489.75|497.25|-0.007147|503|832|57|2.25|2.25|2.25|Q|15|LFQ15|1.88179289223|0
2015-07-28 07:00|486.5|490|497.5|-0.007143|658|1353|116|1.75|2|1.5|Q|15|LFQ15|1.882760395|0
2015-07-28 07:30|486|489.75|496.75|-0.007657|523|1217|147|1|1.5|1|Q|15|LFQ15|1.88082538946|0
2015-07-28 08:00|486.75|490.5|497.5|-0.007645|1141|1780|313|2.25|2.25|2|Q|15|LFQ15|1.88372789777|0
2015-07-28 08:30|485.75|489.25|496.25|-0.007154|663|1503|274|2.25|2.25|1.75|Q|15|LFQ15|1.87985788668|0
2015-07-28 09:00|487.25|490.75|497.75|-0.007132|1050|1724|290|2.75|2.75|2.75|Q|15|LFQ15|1.88566290332|0
2015-07-28 09:30|490|493.25|499.75|-0.006589|2362|2816|907|3.5|3|2.5|Q|15|LFQ15|1.89630543381|0
2015-07-28 10:00|496|499.25|506|-0.00651|4394|6049|1029|6.75|6.75|6.75|Q|15|LFQ15|1.91952550035|0
2015-07-28 10:30|492.25|496|503|-0.00756|1290|2833|425|5.5|5.5|4.5|Q|15|LFQ15|1.90501295877|0
2015-07-28 11:00|493.5|497.25|504.25|-0.007541|448|1098|168|2|2.25|1.75|Q|15|LFQ15|1.90985047263|0
2015-07-28 11:30|491|495|501.5|-0.008081|252|610|146|2.75|3|2.75|Q|15|LFQ15|1.9001754449|0
2015-07-28 12:00|492.5|496|503|-0.007056|350|641|74|2.5|2.5|1.75|Q|15|LFQ15|1.90598046154|0
2015-07-28 12:30|491.5|495|502|-0.007071|215|766|190|2.5|2.5|2.25|Q|15|LFQ15|1.90211045045|0
2015-07-28 13:00|490.75|494.75|501.5|-0.008085|473|955|153|3.75|3.5|3.25|Q|15|LFQ15|1.89920794213|0
2015-07-28 13:30|490.25|494|500.75|-0.007591|137|718|90|1.75|2|1.75|Q|15|LFQ15|1.89727293659|0
2015-07-28 14:00|490|493.5|500.5|-0.007092|83|214|12|0.5|0.5|0.5|Q|15|LFQ15|1.89630543381|0
2015-07-28 14:30|490.25|494|500.75|-0.007591|47|80|2|0.5|0.5|0|Q|15|LFQ15|1.89727293659|0
2015-07-28 15:00|489.5|493.25|500.75|-0.007603|19|77|7|0.75|0.75|0.25|Q|15|LFQ15|1.89437042827|0
2015-07-28 15:30|489|492.25|499.25|-0.006602|14|266|19|1.25|1.75|2|Q|15|LFQ15|1.89243542272|0
2015-07-28 16:30|488.5|491.5||-0.006104|4|8||0.25|1||Q|15|LFQ15|1.89050041718|0
2015-07-28 17:00|487.75|491.5|498.5|-0.00763|8|43|1|0|0.5|0|Q|15|LFQ15|1.88759790886|0
2015-07-28 19:00|489|492.25|498.75|-0.006602|19|112|24|1.75|1.75|3.5|Q|15|LFQ15|1.89243542272|0
2015-07-28 19:30|492.75|506.75||-0.027627|28|4||0.5|0||U|15|LFU15|1.89435765271|1
2015-07-28 20:00|493.25|500|507.25|-0.0135|22|12|11|0.25|0|0.5|U|15|LFU15|1.8962798827|0
2015-07-28 20:30|493.25|507.25||-0.0276|27|2||0.25|0||U|15|LFU15|1.8962798827|0
2015-07-28 21:00|493||||12|||0.25|||U|15|LFU15|1.89531876771|0
2015-07-28 21:30|489.25|492.75|500.5|-0.007103|11|15|2|0|0.5|0.25|Q|15|LFQ15|1.89531876771|1
2015-07-28 22:30|489.5|493|499.75|-0.007099|7|37|9|0|0.5|0|Q|15|LFQ15|1.89628724945|0
2015-07-28 23:00|488.75|492.5|499.5|-0.007614|48|50|5|0.25|0.25|0.5|Q|15|LFQ15|1.89338180422|0
2015-07-28 23:30|492|499.5|506.25|-0.015015|9|2|5|0.5|0|0.25|U|15|LFU15|1.89145958919|1
2015-07-29 00:00|492.25||||2|||0|||U|15|LFU15|1.89242069671|0
2015-07-29 00:30|489|492.5|503.25|-0.007107|11|28|5|0.25|0.75|0|Q|15|LFQ15|1.89242069671|1
2015-07-29 01:00|488.75|492.5|499.5|-0.007614|180|75|10|0.75|0.75|0.25|Q|15|LFQ15|1.89145320147|0
2015-07-29 01:30|488.75|492.5|499.75|-0.007614|92|210|23|1|1|0.75|Q|15|LFQ15|1.89145320147|0
2015-07-29 02:00|486.75|490.25|497.25|-0.007139|280|635|96|3|2.75|2.5|Q|15|LFQ15|1.88371323952|0
2015-07-29 02:30|485.75|489.25|496.5|-0.007154|502|1068|113|2.75|2.75|2.75|Q|15|LFQ15|1.87984325854|0
2015-07-29 03:00|484|488|495.25|-0.008197|2195|3381|482|2.5|2.25|2|Q|15|LFQ15|1.87307079183|0
2015-07-29 03:30|487|490.75|497.75|-0.007641|1873|1961|395|3.25|3|3|Q|15|LFQ15|1.88468073476|0
2015-07-29 04:00|488.75|492|499.5|-0.006606|919|1512|161|2.75|2.75|2.5|Q|15|LFQ15|1.89145320147|0
2015-07-29 04:30|489.5|492.5|499.75|-0.006091|327|614|20|1|1|0.75|Q|15|LFQ15|1.8943556872|0
2015-07-29 05:00|488.75|492|499|-0.006606|308|851|54|1.5|1.75|1.25|Q|15|LFQ15|1.89145320147|0
2015-07-29 05:30|488.5|491.75|498.75|-0.006609|164|483|49|0.75|0.75|1|Q|15|LFQ15|1.89048570622|0
2015-07-29 06:00|489.25|492.25|499.25|-0.006094|213|381|156|1|1|0.75|Q|15|LFQ15|1.89338819195|0
2015-07-29 06:30|489|492.25|499|-0.006602|159|432|99|1.5|1.5|1.25|Q|15|LFQ15|1.89242069671|0
2015-07-29 07:00|487.75|491|498.5|-0.006619|169|493|104|1.5|1.75|1|Q|15|LFQ15|1.88758322049|0
2015-07-29 07:30|489.25|492.25|499.5|-0.006094|694|1077|268|2.75|2.75|2.5|Q|15|LFQ15|1.89338819195|0
2015-07-29 08:00|488.75|491.75|498.25|-0.006101|355|881|149|1.75|2|1.5|Q|15|LFQ15|1.89145320147|0
2015-07-29 08:30|488.5|491.5|498.5|-0.006104|304|1336|37|1|1.25|0.5|Q|15|LFQ15|1.89048570622|0
2015-07-29 09:00|489|492.25|499.25|-0.006602|502|938|122|1.5|1.75|1.25|Q|15|LFQ15|1.89242069671|0
2015-07-29 09:30|493.75|497|504|-0.006539|2083|4295|500|6.25|6.5|6.25|Q|15|LFQ15|1.91080310634|0
2015-07-29 10:00|495|499|506|-0.008016|2521|3702|995|4|4.25|4.25|Q|15|LFQ15|1.91564058256|0
2015-07-29 10:30|494|497.5|504.75|-0.007035|1676|2225|475|2|2.25|2.25|Q|15|LFQ15|1.91177060158|0
2015-07-29 11:00|492.5|496.75|503.75|-0.008556|947|1750|267|2.5|2.5|2.75|Q|15|LFQ15|1.90596563012|0
2015-07-29 11:30|493.75|497.5|505|-0.007538|285|631|80|3|3|2.5|Q|15|LFQ15|1.91080310634|0
2015-07-29 12:00|493.75|497|504.5|-0.006539|399|948|126|2|1.75|1.5|Q|15|LFQ15|1.91080310634|0
2015-07-29 12:30|492|495.75|503|-0.007564|221|506|109|2.5|2.25|2.25|Q|15|LFQ15|1.90403063963|0
2015-07-29 13:00|489.5|493.5|501|-0.008105|504|1727|334|5.75|5.75|5.75|Q|15|LFQ15|1.8943556872|0
2015-07-29 13:30|490|493.75|501|-0.007595|235|490|133|1.5|1.5|1.25|Q|15|LFQ15|1.89629067768|0
2015-07-29 14:00|490|494|501|-0.008097|33|208|22|0.75|0.75|0.5|Q|15|LFQ15|1.89629067768|0
2015-07-29 14:30|491|495.25|502.5|-0.008582|29|81|8|1|1.25|1|Q|15|LFQ15|1.90016065866|0
2015-07-29 15:00|491.25|495|502.5|-0.007576|29|52|16|0.5|0.75|0.5|Q|15|LFQ15|1.9011281539|0
2015-07-29 15:30|492|495.25|502.5|-0.006562|5|4|4|0.75|0.25|0.5|Q|15|LFQ15|1.90403063963|0
2015-07-29 16:30|494|501.25||-0.014464|2|2||0|0||U|15|LFU15|1.89922490859|1
2015-07-29 19:00|490.25|494.5|501.75|-0.008595|10|38|59|1.5|1.75|3.5|Q|15|LFQ15|1.85754615748|1
2015-07-29 19:30|494.5||||4|||0|||U|15|LFU15|1.85754615748|1
2015-07-29 20:00|495.25|502.5||-0.014428|2|2||0|0||U|15|LFU15|1.86036346712|0
2015-07-29 20:30|496|502.5||-0.012935|15|8||0.75|0||U|15|LFU15|1.86318077676|0
2015-07-29 21:00|492|495.5||-0.007064|1|10||0|0.25||Q|15|LFQ15|1.82424864113|1
2015-07-29 21:30|495.5|510||-0.028431|14|4||0.25|0.25||U|15|LFU15|1.82424864113|1
2015-07-29 22:00|495.5|509.75||-0.027955|6|1||0|0||U|15|LFU15|1.82424864113|0
2015-07-29 22:30|495.25||||5|||0.25|||U|15|LFU15|1.82332823314|0
2015-07-29 23:00|495.5||||5|||0.25|||U|15|LFU15|1.82424864113|0
2015-07-29 23:30|495.25|502.5|509.5|-0.014428|26|25|6|0.5|0|0|U|15|LFU15|1.82332823314|0
2015-07-30 00:00|491.25|494.75|502.5|-0.007074|1|24|25|0|0.25|0|Q|15|LFQ15|1.7825074518|1
2015-07-30 00:30|490.5|494.5||-0.008089|12|16||0.75|0.5||Q|15|LFQ15|1.77978606637|0
2015-07-30 01:00|489.75|494.25|500.75|-0.009105|141|190|18|1.75|2|1.25|Q|15|LFQ15|1.77706468095|0
2015-07-30 01:30|491|495|502|-0.008081|65|137|11|1.25|1.5|1.25|Q|15|LFQ15|1.78160032332|0
2015-07-30 02:00|491.5|495|502.25|-0.007071|311|609|107|1.25|1.25|1.25|Q|15|LFQ15|1.78341458027|0
2015-07-30 02:30|491.5|495.25|502.75|-0.007572|207|841|102|1.5|1.5|1|Q|15|LFQ15|1.78341458027|0
2015-07-30 03:00|491.5|495.5|502.75|-0.008073|1203|1428|299|1.75|1.5|1.75|Q|15|LFQ15|1.78341458027|0
2015-07-30 03:30|491.75|495.5|502.75|-0.007568|1348|1458|246|1|1.25|0.75|Q|15|LFQ15|1.78432170875|0
2015-07-30 04:00|492.25|495.75|503|-0.00706|387|630|122|1|1.25|1|Q|15|LFQ15|1.78613596569|0
2015-07-30 04:30|494.5|497.75|505.5|-0.006529|452|852|160|2.75|2.5|2|Q|15|LFQ15|1.79430012196|0
2015-07-30 05:00|496.25|499.75|507|-0.007004|740|1571|798|2|2.5|1.75|Q|15|LFQ15|1.80065002128|0
2015-07-30 05:30|497.75|501.25|508.25|-0.006983|943|1375|551|2|2|1.75|Q|15|LFQ15|1.80609279213|0
2015-07-30 06:00|495.75|499.25|506.5|-0.007011|351|798|350|2|2.25|2|Q|15|LFQ15|1.79883576433|0
2015-07-30 06:30|494.75|498.5|505.5|-0.007523|186|343|78|1.25|1.5|1.25|Q|15|LFQ15|1.79520725044|0
2015-07-30 07:00|493.75|497.5|504.75|-0.007538|346|690|206|1.25|1.75|1.25|Q|15|LFQ15|1.79157873654|0
2015-07-30 07:30|495.25|498.75|506|-0.007018|773|756|321|2.5|2|2|Q|15|LFQ15|1.79702150738|0
2015-07-30 08:00|493|496.5|503.75|-0.007049|1045|1993|338|2.75|2.75|2.75|Q|15|LFQ15|1.78885735112|0
2015-07-30 08:30|491.75|495|502.25|-0.006566|1343|1983|272|2.25|2.25|1.75|Q|15|LFQ15|1.78432170875|0
2015-07-30 09:00|495.75|499|505.75|-0.006513|2399|2814|644|5.5|5.75|5.5|Q|15|LFQ15|1.79883576433|0
2015-07-30 09:30|494.5|498|505.25|-0.007028|483|1380|104|1.75|2|1.75|Q|15|LFQ15|1.79430012196|0
2015-07-30 10:00|493.25|497|504.25|-0.007545|2130|2933|215|3.25|3.5|3.25|Q|15|LFQ15|1.78976447959|0
2015-07-30 10:30|494.75|498.25|505.75|-0.007025|625|1577|110|2|1.75|1.5|Q|15|LFQ15|1.79520725044|0
2015-07-30 11:00|493.5|497.25|504.25|-0.007541|145|690|81|2|1.75|2|Q|15|LFQ15|1.79067160807|0
2015-07-30 11:30|492.5|496.25|503.75|-0.007557|305|667|127|2.25|2|2.25|Q|15|LFQ15|1.78704309417|0
2015-07-30 12:00|492|495.75|502.5|-0.007564|105|298|181|1.75|1.75|1.75|Q|15|LFQ15|1.78522883722|0
2015-07-30 12:30|490|493.75|500.75|-0.007595|212|998|71|2.5|3|2.75|Q|15|LFQ15|1.77797180943|0
2015-07-30 13:00|490.75|494.75|501.75|-0.008085|210|1130|178|2.5|3.25|3|Q|15|LFQ15|1.78069319485|0
2015-07-30 13:30|491.75|495.5|502.5|-0.007568|59|456|39|0.75|1|0.5|Q|15|LFQ15|1.78432170875|0
2015-07-30 14:00|491|495|502.25|-0.008081|28|150|19|1|1.25|0.5|Q|15|LFQ15|1.78160032332|0
2015-07-30 14:30|491.5|495|505.75|-0.007071|22|118|1|0.25|0.5|0|Q|15|LFQ15|1.78341458027|0
2015-07-30 15:00|494.75|501.75|508.5|-0.013951|128|88|17|0.75|0.5|0.25|U|15|LFU15|1.78251386584|1
2015-07-30 15:30|491.5|495.25|502|-0.007572|3|31|3|0.5|0.5|0.25|Q|15|LFQ15|1.74609978088|1
2015-07-30 16:00|494.5||||3|||0|||U|15|LFU15|1.74345551065|1
2015-07-30 16:30|495.75|509.75|514|-0.027464|4|4|1|0|0|0|U|15|LFU15|1.74786262771|0
2015-07-30 19:00|491.25|495.75|502.5|-0.009077|17|54|47|0.75|1|3.25|Q|15|LFQ15|1.68442867261|1
2015-07-30 19:30|495.25|502||-0.013446|27|15||0.75|0||U|15|LFU15|1.68272980355|1
2015-07-30 20:00|490.5|494.5||-0.008089|1|12||0|0.25||Q|15|LFQ15|1.64418121243|1
2015-07-30 20:30|490|494.25|501|-0.008599|30|30|11|0.5|0.75|0|Q|15|LFQ15|1.64250518673|0
2015-07-30 21:00|493.75|507.75||-0.027573|31|14||0|0||U|15|LFU15|1.64084357299|1
2015-07-30 21:30|489.5|493.5|507.5|-0.008105|12|29|22|0.25|0.25|0.25|Q|15|LFQ15|1.58186692068|1
2015-07-30 22:00|489.25|493|500.25|-0.007606|13|22|50|0|0.5|0|Q|15|LFQ15|1.58105902134|0
2015-07-30 22:30|490|493.75|500.75|-0.007595|80|58|1|0.75|0.5|0|Q|15|LFQ15|1.58348271938|0
2015-07-30 23:00|494||||2|||0|||U|15|LFU15|1.58428448278|1
2015-07-30 23:30|493.75|500.25|507.75|-0.012994|18|10|1|0.5|0|0|U|15|LFU15|1.58348271938|0
2015-07-31 00:00|489.5|493.25|500.25|-0.007603|11|50|2|0.25|0.5|0|Q|15|LFQ15|1.54945485484|1
2015-07-31 00:30|490|493.25|500.75|-0.006589|75|75|6|0.5|0.75|0.5|Q|15|LFQ15|1.55103754622|0
2015-07-31 01:00|488|491.75|499|-0.007626|141|256|41|1.25|1.25|1|Q|15|LFQ15|1.54470678072|0
2015-07-31 01:30|487.25|491.25|498.5|-0.008142|103|203|31|1|1.5|1|Q|15|LFQ15|1.54233274366|0
2015-07-31 02:00|486.5|490|497.25|-0.007143|237|741|137|1.75|2.25|1.5|Q|15|LFQ15|1.5399587066|0
2015-07-31 02:30|487.75|491.75|498.5|-0.008134|517|972|114|2.25|2.5|2.25|Q|15|LFQ15|1.54391543504|0
2015-07-31 03:00|486|489.5|496.75|-0.00715|1145|1461|323|2.5|2.5|2|Q|15|LFQ15|1.53837601523|0
2015-07-31 03:30|485.75|489.5|496.25|-0.007661|1325|1960|445|1.25|1.75|1.5|Q|15|LFQ15|1.53758466954|0
2015-07-31 04:00|487|490.25|497.25|-0.006629|349|641|110|2|1.75|1.75|Q|15|LFQ15|1.54154139797|0
2015-07-31 04:30|488.25|491.75|498.5|-0.007117|500|984|62|2.5|2.5|2.25|Q|15|LFQ15|1.54549812641|0
2015-07-31 05:00|487.75|491.25|497.75|-0.007125|631|1032|122|1.75|1.5|1|Q|15|LFQ15|1.54391543504|0
2015-07-31 05:30|487.5|491|497.75|-0.007128|242|492|176|1|1|0.75|Q|15|LFQ15|1.54312408935|0
2015-07-31 06:00|489|492.5|499.25|-0.007107|143|559|81|2.5|2.5|1.75|Q|15|LFQ15|1.54787216347|0
2015-07-31 06:30|488.25|491.75|498.5|-0.007117|167|660|189|1|1.5|1.25|Q|15|LFQ15|1.54549812641|0
2015-07-31 07:00|488|491.25|498.25|-0.006616|258|555|157|1.5|1.5|1.25|Q|15|LFQ15|1.54470678072|0
2015-07-31 07:30|489.25|492.75|499.75|-0.007103|592|1016|211|2.75|2.75|2.5|Q|15|LFQ15|1.54866350916|0
2015-07-31 08:00|493.5|496.25|503.5|-0.005542|1119|1709|716|4.75|4.75|4.5|Q|15|LFQ15|1.56211638583|0
2015-07-31 08:30|492|495.5|502.25|-0.007064|857|1720|390|3|3|3|Q|15|LFQ15|1.55736831171|0
2015-07-31 09:00|489|492.75|499.75|-0.00761|540|1265|251|3|3.5|3|Q|15|LFQ15|1.54787216347|0
2015-07-31 09:30|488.5|492.25|499.25|-0.007618|355|1274|221|1.5|1.75|1.5|Q|15|LFQ15|1.5462894721|0
2015-07-31 10:00|488.25|492|498.75|-0.007622|2914|4996|884|2.75|2.75|2.5|Q|15|LFQ15|1.54549812641|0
2015-07-31 10:30|487.5|491|497.75|-0.007128|950|1514|367|1.25|1.5|1.5|Q|15|LFQ15|1.54312408935|0
2015-07-31 11:00|489|492.75|499|-0.00761|477|897|125|1.75|1.75|1.25|Q|15|LFQ15|1.54787216347|0
2015-07-31 11:30|488|491.5|497.75|-0.007121|448|1045|230|2.5|2.75|2.5|Q|15|LFQ15|1.54470678072|0
2015-07-31 12:00|486.75|489.75|496.5|-0.006126|388|875|35|3|3|2.75|Q|15|LFQ15|1.54075005229|0
2015-07-31 12:30|486.5|489.75|496.5|-0.006636|66|468|57|1.25|1.5|1.25|Q|15|LFQ15|1.5399587066|0
2015-07-31 13:00|485.75|489.25|495.5|-0.007154|1344|3738|581|4|4.5|4.25|Q|15|LFQ15|1.53758466954|0
2015-07-31 13:30|484.25|487.75|494|-0.007176|218|677|71|2.25|2.25|2|Q|15|LFQ15|1.53283659542|0
2015-07-31 14:00|482.75|486|492.25|-0.006687|116|397|29|1.5|1.75|1.25|Q|15|LFQ15|1.5280885213|0
2015-07-31 14:30|483.75|487|492.5|-0.006674|56|187|17|1.25|1.5|0.75|Q|15|LFQ15|1.53125390405|0
2015-07-31 15:00|483|486|492.5|-0.006173|1|68|31|0|1.25|1|Q|15|LFQ15|1.52887986699|0
2015-07-31 15:30|482.5|486.25|492.5|-0.007712|1|13|4|0|1|0.25|Q|15|LFQ15|1.52729717561|0
2015-07-31 16:00|484|486.75||-0.00565|1|8||0|1||Q|15|LFQ15|1.53204524973|0
2015-07-31 16:30|487.25|493.5||-0.012665|3|2||0.5|0||U|15|LFU15|1.53361899935|1
2015-08-02 17:00|482.25|485.5|492|-0.006694|26|103|41|1.25|1.5|4.5|Q|15|LFQ15|1.49865807991|1
2015-08-02 17:30|486|491.5||-0.01119|19|7||0.75|0||U|15|LFU15|1.50020149709|1
2015-08-02 18:00|486|492.25|502.75|-0.012697|5|7|4|0.25|0.25|0|U|15|LFU15|1.50020149709|0
2015-08-02 19:00|486|493|499|-0.014199|46|2|2|0.5|0|0|U|15|LFU15|1.50020149709|0
2015-08-02 19:30|483.25|486.5|493|-0.00668|5|29|7|0|0.5|0|Q|15|LFQ15|1.4705321977|1
2015-08-02 20:00|483.5|486.5|493|-0.006166|8|15|3|0|0.5|0|Q|15|LFQ15|1.47129294897|0
2015-08-02 20:30|483|486.25|491.75|-0.006684|16|28|7|1|0.5|0|Q|15|LFQ15|1.46977144644|0
2015-08-02 21:00|486.75|492.75|499|-0.012177|127|38|5|0.5|0|0.25|U|15|LFU15|1.47128277954|1
2015-08-02 21:30|483.75|487|493.25|-0.006674|4|28|10|0|0.25|0.5|Q|15|LFQ15|1.44441003471|1
2015-08-02 22:00|484.25|487.5|493.5|-0.006667|4|13|5|0.25|0.25|0|Q|15|LFQ15|1.44590296498|0
2015-08-02 22:30|487.5|493.75||-0.012658|214|62||0.25|0.25||U|15|LFU15|1.44590296498|1
2015-08-02 23:00|484|487.25|493.5|-0.00667|25|149|105|0.25|0.25|0|Q|15|LFQ15|1.41735095706|1
2015-08-02 23:30|484|487|493.25|-0.00616|2|9|2|0|0|0|Q|15|LFQ15|1.41735095706|0
2015-08-03 00:00|487||||15|||0|||U|15|LFU15|1.41735095706|1
2015-08-03 00:30|482|485|491.5|-0.006186|6|76|56|2|2|1.75|Q|15|LFQ15|1.41735095706|1
2015-08-03 01:00|481.5|484.75|491|-0.006704|116|256|30|0.75|1|0.75|Q|15|LFQ15|1.41588067599|0
2015-08-03 01:30|482.5|486|491.75|-0.007202|37|221|13|1|1.25|0.5|Q|15|LFQ15|1.41882123814|0
2015-08-03 02:00|479.75|483.25|489.5|-0.007243|318|1544|277|3.5|3.5|3.25|Q|15|LFQ15|1.41073469222|0
2015-08-03 02:30|479.75|483.5|489.75|-0.007756|316|1114|184|1|1.5|1|Q|15|LFQ15|1.41073469222|0
2015-08-03 03:00|475.25|478.75|485|-0.007311|2502|4708|672|5.5|5.25|4.75|Q|15|LFQ15|1.39750216254|0
2015-08-03 03:30|477|480.25|486.5|-0.006767|1668|1868|409|1.5|1.5|1.25|Q|15|LFQ15|1.40264814631|0
2015-08-03 04:00|477.25|480.25|486.5|-0.006247|458|1007|113|1.25|1.25|1|Q|15|LFQ15|1.40338328684|0
2015-08-03 04:30|477|480.5|486.75|-0.007284|966|963|308|1.25|1|1|Q|15|LFQ15|1.40264814631|0
2015-08-03 05:00|476.5|479.75|486.25|-0.006774|289|954|208|1.75|2|1.75|Q|15|LFQ15|1.40117786523|0
2015-08-03 05:30|478|481.25|487.75|-0.006753|402|707|97|1.75|2|1.75|Q|15|LFQ15|1.40558870846|0
2015-08-03 06:00|478.75|482.25|488.75|-0.007258|180|522|143|1.25|1.25|1.5|Q|15|LFQ15|1.40779413007|0
2015-08-03 06:30|478|481|487|-0.006237|216|339|152|1.5|1.5|1.5|Q|15|LFQ15|1.40558870846|0
2015-08-03 07:00|478.25|481.5|488|-0.00675|211|410|25|1|1.25|1|Q|15|LFQ15|1.406323849|0
2015-08-03 07:30|477|480.5|486.25|-0.007284|563|1738|472|3.5|3.5|3|Q|15|LFQ15|1.40264814631|0
2015-08-03 08:00|474.25|477.25|484|-0.006286|620|2560|574|4|4|3.75|Q|15|LFQ15|1.39456160039|0
2015-08-03 08:30|475.5|478.5|484.75|-0.00627|555|1942|549|2.25|2.25|2|Q|15|LFQ15|1.39823730308|0
2015-08-03 09:00|475.75|478.5|484.25|-0.005747|1437|1982|270|3|2.75|2.25|Q|15|LFQ15|1.39897244362|0
2015-08-03 09:30|480.25|483.25|488.75|-0.006208|2286|3798|912|5.5|5.75|5.5|Q|15|LFQ15|1.4122049733|0
2015-08-03 10:00|473.75|476.5|482.25|-0.005771|2370|4490|1001|7|7|6.5|Q|15|LFQ15|1.39309131931|0
2015-08-03 10:30|474.25|477.25|482.75|-0.006286|947|2174|279|1.5|1.75|1.25|Q|15|LFQ15|1.39456160039|0
2015-08-03 11:00|471.25|474.25|479.75|-0.006326|657|2184|402|3.25|3.75|3.5|Q|15|LFQ15|1.38573991393|0
2015-08-03 11:30|472.75|475.25|481|-0.00526|317|1568|295|2.75|2.75|2.5|Q|15|LFQ15|1.39015075716|0
2015-08-03 12:00|470.75|474|479.75|-0.006857|161|474|159|2.25|2|2.25|Q|15|LFQ15|1.38426963286|0
2015-08-03 12:30|471.25|474|480|-0.005802|100|710|187|1.25|1.25|1|Q|15|LFQ15|1.38573991393|0
2015-08-03 13:00|469|472.25|477.75|-0.006882|986|2831|325|4.75|5.25|4.5|Q|15|LFQ15|1.37912364909|0
2015-08-03 13:30|469.25|471.75|477.75|-0.005299|381|531|219|1.25|1.5|1.5|Q|15|LFQ15|1.37985878963|0
2015-08-03 14:00|469.75|472.25|478|-0.005294|30|299|55|0.75|1|1|Q|15|LFQ15|1.38132907071|0
2015-08-03 14:30|469.75|472.75|478.5|-0.006346|28|95|46|0.5|0.75|0.75|Q|15|LFQ15|1.38132907071|0
2015-08-03 15:00|469.75|472.5|478.5|-0.00582|9|76|27|0.25|0.75|0.25|Q|15|LFQ15|1.38132907071|0
2015-08-03 15:30|470.25|472.75|478.5|-0.005288|4|36|9|0.75|0.75|0.5|Q|15|LFQ15|1.38279935178|0
2015-08-03 16:00|472.5||||20|||0.75|||U|15|LFU15|1.38206809882|1
2015-08-03 19:00|471.5|473.5|479.75|-0.004224|17|72|34|0.5|1.25|3.75|Q|15|LFQ15|1.38206809882|1
2015-08-03 19:30|471.25|474.25||-0.006326|44|10||0|0.25||Q|15|LFQ15|1.38133529495|0
2015-08-03 20:00|471.75|474|480.25|-0.004747|18|36|2|0.25|0.25|0.25|Q|15|LFQ15|1.38280090269|0
2015-08-03 20:30|471|474|480|-0.006329|1|15|1|0|0.25|0|Q|15|LFQ15|1.38060249108|0
2015-08-03 21:00|471.5|474.25||-0.005799|3|18||0|0.5||Q|15|LFQ15|1.38206809882|0
2015-08-03 21:30|474||||3|||0.25|||U|15|LFU15|1.38133954421|1
2015-08-03 22:00|471|473.5|479.5|-0.00528|1|3|1|0|0|0|Q|15|LFQ15|1.38133954421|1
2015-08-03 22:30|470.75|473|479.5|-0.004757|4|15|11|0|0.75|0.25|Q|15|LFQ15|1.38060634912|0
2015-08-03 23:00|470.25|473||-0.005814|1|18||0|0.75||Q|15|LFQ15|1.37913995895|0
2015-08-03 23:30|470.25|472.5|478.75|-0.004762|1|5|1|0|0.25|0|Q|15|LFQ15|1.37913995895|0
2015-08-04 00:00|470.25|473|478.75|-0.005814|3|21|2|0|0.5|0|Q|15|LFQ15|1.37913995895|0
2015-08-04 00:30|471|473.25|479.5|-0.004754|34|14|23|1.25|0.75|0.5|Q|15|LFQ15|1.38133954421|0
2015-08-04 01:00|471|473.75|480|-0.005805|13|138|19|1.25|1.5|0.75|Q|15|LFQ15|1.38133954421|0
2015-08-04 01:30|471.5|474|480.5|-0.005274|39|375|31|1.25|1.75|1|Q|15|LFQ15|1.38280593438|0
2015-08-04 02:00|473|475.25|481.25|-0.004734|246|1119|70|2.5|2.5|2|Q|15|LFQ15|1.38720510491|0
2015-08-04 02:30|472.5|475|481|-0.005263|389|870|202|1.5|1.5|1.5|Q|15|LFQ15|1.38573871473|0
2015-08-04 03:00|476.25|478.5|483.75|-0.004702|1908|4384|684|4.25|4.25|3.25|Q|15|LFQ15|1.39673664104|0
2015-08-04 03:30|475.75|478|483.25|-0.004707|1002|2350|374|1.25|1.25|1.25|Q|15|LFQ15|1.39527025086|0
2015-08-04 04:00|475.75|478|483.25|-0.004707|317|912|162|1.25|1.5|1.5|Q|15|LFQ15|1.39527025086|0
2015-08-04 04:30|478|480.25|485.75|-0.004685|410|1124|296|2.75|3|3.25|Q|15|LFQ15|1.40186900665|0
2015-08-04 05:00|477.5|479.5|485|-0.004171|202|677|128|0.75|1|0.75|Q|15|LFQ15|1.40040261647|0
2015-08-04 05:30|477.25|479.5|484.75|-0.004692|94|550|56|0.5|0.5|0.75|Q|15|LFQ15|1.39966942139|0
2015-08-04 06:00|476.25|478.5|483.75|-0.004702|247|905|51|1.25|1.25|1|Q|15|LFQ15|1.39673664104|0
2015-08-04 06:30|477.25|479.25|484.25|-0.004173|199|387|58|0.75|0.75|0.75|Q|15|LFQ15|1.39966942139|0
2015-08-04 07:00|476|478.25|483.75|-0.004705|458|1269|294|2|1.75|1.5|Q|15|LFQ15|1.39600344595|0
2015-08-04 07:30|475|477.5|483.25|-0.005236|619|1939|350|1.75|2|1.5|Q|15|LFQ15|1.3930706656|0
2015-08-04 08:00|473.5|476.25|481.75|-0.005774|1140|1911|688|2.25|2.25|2|Q|15|LFQ15|1.38867149508|0
2015-08-04 08:30|475.25|477.75|483.5|-0.005233|624|2093|330|2.5|2.25|2.25|Q|15|LFQ15|1.39380386069|0
2015-08-04 09:00|474.5|477.25|482.75|-0.005762|716|1422|385|1.75|2|1.75|Q|15|LFQ15|1.39160427543|0
2015-08-04 09:30|475.25|477.75|483.25|-0.005233|631|905|360|2|2|1.75|Q|15|LFQ15|1.39380386069|0
2015-08-04 10:00|474.25|477|482.5|-0.005765|3005|3308|831|2.5|2.5|2.5|Q|15|LFQ15|1.39087108034|0
2015-08-04 10:30|472.75|475.5|481.25|-0.005783|920|1831|508|1.75|1.75|1.5|Q|15|LFQ15|1.38647190982|0
2015-08-04 11:00|474|476.5|482.25|-0.005247|931|849|372|1.5|1.5|1.25|Q|15|LFQ15|1.39013788525|0
2015-08-04 11:30|473.75|476.75|482.5|-0.006293|165|712|117|1|1.25|1|Q|15|LFQ15|1.38940469017|0
2015-08-04 12:00|473.25|476.25|481.75|-0.006299|557|1148|126|1.25|1.5|1|Q|15|LFQ15|1.38793829999|0
2015-08-04 12:30|473.75|476.25|482|-0.005249|165|212|160|0.75|0.75|0.75|Q|15|LFQ15|1.38940469017|0
2015-08-04 13:00|473.5|476.5|482.25|-0.006296|1090|1878|391|3|2.75|2.5|Q|15|LFQ15|1.38867149508|0
2015-08-04 13:30|473.75|476.75|482.25|-0.006293|61|260|104|1|1.25|1|Q|15|LFQ15|1.38940469017|0
2015-08-04 14:00|473.75|477|482.75|-0.006813|16|244|7|0.75|1|0.25|Q|15|LFQ15|1.38940469017|0
2015-08-04 14:30|474.25|477.5|483|-0.006806|36|223|19|0.75|0.75|0.75|Q|15|LFQ15|1.39087108034|0
2015-08-04 15:00|474.75|477.75|483.25|-0.006279|6|150|40|0.25|0.5|0.5|Q|15|LFQ15|1.39233747052|0
2015-08-04 15:30|474.75|478.5|483.75|-0.007837|14|73|7|1.25|0.75|0.5|Q|15|LFQ15|1.39233747052|0
2015-08-04 16:00|478.5||||14|||0|||U|15|LFU15|1.39233747052|1
2015-08-04 19:00|474.25|477.25|483|-0.006286|7|18|5|0.25|0.5|0|Q|15|LFQ15|1.39233747052|1
2015-08-04 19:30|474.25|477.25||-0.006286|6|8||0|0||Q|15|LFQ15|1.39233747052|0
2015-08-04 20:00|476.75|482.5||-0.011917|2|1||0|0||U|15|LFU15|1.3908787618|1
2015-08-04 20:30|473.5|477|482.25|-0.007338|1|13|8|0|0.5|0.25|Q|15|LFQ15|1.36493490925|1
2015-08-04 21:00|477.75|483.25|489|-0.011381|7|10|3|0|0|0|U|15|LFU15|1.36708103332|1
2015-08-04 21:30|475.5|478.25|483.75|-0.00575|8|17|1|0.5|0.25|0|Q|15|LFQ15|1.34515681602|1
2015-08-04 22:00|475.5|477.5|493.25|-0.004188|1|21|1|0|0.75|0|Q|15|LFQ15|1.34515681602|0
2015-08-04 22:30|477.75|483.25|489.25|-0.011381|6|1|1|0.25|0|0|U|15|LFU15|1.34586108661|1
2015-08-04 23:00|475|478|489.75|-0.006276|1|26|3|0|0.25|0.25|Q|15|LFQ15|1.32288466868|1
2015-08-04 23:30|478|490||-0.02449|1|3||0|0||U|15|LFU15|1.32288466868|1
2015-08-05 00:00|478.25|483.75|486.75|-0.01137|9|10|1|0.25|0|0|U|15|LFU15|1.32357655396|0
2015-08-05 00:30|475.5|478.5|490.25|-0.00627|47|38|33|0|0.5|0.25|Q|15|LFQ15|1.30100393056|1
2015-08-05 01:00|477|479.75|485.75|-0.005732|157|584|122|1.5|2|1.75|Q|15|LFQ15|1.30510804391|0
2015-08-05 01:30|476.5|479.5|485.25|-0.006257|122|245|41|0.75|0.75|0.5|Q|15|LFQ15|1.30374000613|0
2015-08-05 02:00|475.25|478|483.75|-0.005753|203|790|246|2.25|2|1.75|Q|15|LFQ15|1.30031991167|0
2015-08-05 02:30|475.5|478.25|484.25|-0.00575|217|880|202|1.75|2|1.5|Q|15|LFQ15|1.30100393056|0
2015-08-05 03:00|473.5|476.5|482.25|-0.006296|1420|3282|508|2.5|2.25|2|Q|15|LFQ15|1.29553177944|0
2015-08-05 03:30|472.25|475.25|481.25|-0.006312|1387|3137|657|1.5|1.75|1.5|Q|15|LFQ15|1.29211168498|0
2015-08-05 04:00|470.75|473.75|479.5|-0.006332|509|2163|559|2.25|2.25|2.25|Q|15|LFQ15|1.28800757163|0
2015-08-05 04:30|471.75|474.75|480.5|-0.006319|109|523|227|1.25|1.5|1|Q|15|LFQ15|1.2907436472|0
2015-08-05 05:00|473.25|476|482|-0.005777|251|584|102|1.75|2.25|1.75|Q|15|LFQ15|1.29484776054|0
2015-08-05 05:30|473.25|476.5|482|-0.006821|160|476|76|1|1.25|1|Q|15|LFQ15|1.29484776054|0
2015-08-05 06:00|473.25|476|482|-0.005777|77|504|76|0.75|1|0.75|Q|15|LFQ15|1.29484776054|0
2015-08-05 06:30|472.5|475.25|481|-0.005786|167|952|68|1|1|0.75|Q|15|LFQ15|1.29279570387|0
2015-08-05 07:00|475.25|478|483.5|-0.005753|535|1510|291|3.5|3.5|3.25|Q|15|LFQ15|1.30031991167|0
2015-08-05 07:30|475.5|478.25|484|-0.00575|246|992|84|1.25|1.5|1.25|Q|15|LFQ15|1.30100393056|0
2015-08-05 08:00|475.25|477.75|483.5|-0.005233|412|928|465|1.5|1.5|1.5|Q|15|LFQ15|1.30031991167|0
2015-08-05 08:30|476.25|479|485|-0.005741|485|1353|617|2.75|2.75|2.75|Q|15|LFQ15|1.30305598724|0
2015-08-05 09:00|477.25|480.25|485.75|-0.006247|286|1177|314|2.25|2.25|2|Q|15|LFQ15|1.3057920628|0
2015-08-05 09:30|473.25|476|481.75|-0.005777|715|2904|784|6|6|5.5|Q|15|LFQ15|1.29484776054|0
2015-08-05 10:00|472.75|475.5|481.25|-0.005783|3421|4611|1533|3.5|3.5|3.25|Q|15|LFQ15|1.29347972276|0
2015-08-05 10:30|466.5|469.5|475.25|-0.00639|1687|7169|1533|8.5|8.5|8|Q|15|LFQ15|1.27637925049|0
2015-08-05 11:00|466|468.75|474.5|-0.005867|568|1593|492|3|3|2.5|Q|15|LFQ15|1.27501121271|0
2015-08-05 11:30|465.5|468.5|474|-0.006403|202|694|231|1.75|1.5|1.75|Q|15|LFQ15|1.27364317493|0
2015-08-05 12:00|466|469|474.5|-0.006397|86|410|208|0.75|1|1.25|Q|15|LFQ15|1.27501121271|0
2015-08-05 12:30|466|470|475.5|-0.008511|156|678|112|2.25|2.5|2.25|Q|15|LFQ15|1.27501121271|0
2015-08-05 13:00|468.5|471.5|477.25|-0.006363|87|946|118|2|2.25|2|Q|15|LFQ15|1.28185140162|0
2015-08-05 13:30|468.5|471.25|476.75|-0.005836|66|448|90|1|1.5|1.25|Q|15|LFQ15|1.28185140162|0
2015-08-05 14:00|469.75|472.5|478|-0.00582|165|429|71|1.25|1.5|1|Q|15|LFQ15|1.28527149607|0
2015-08-05 14:30|469.75|472.75|478.25|-0.006346|24|98|6|0.5|0.75|0.25|Q|15|LFQ15|1.28527149607|0
2015-08-05 15:00|472.25|478||-0.012029|21|17||1|0.75||U|15|LFU15|1.28391213965|1
2015-08-05 15:30|471.75||||41|||0.75|||U|15|LFU15|1.28255278323|0
2015-08-05 16:00|472|478|483.75|-0.012552|10|6|2|0.25|0.25|0|U|15|LFU15|1.28323246144|0
2015-08-05 19:00|469.75|472.5|478.25|-0.00582|2|12|2|0|0.25|0|Q|15|LFQ15|1.26108462084|1
2015-08-05 19:30|472.5|478.25||-0.012023|10|9||0|0||U|15|LFU15|1.26108462084|1
2015-08-05 20:00|472.5|478.25||-0.012023|12|11||0|0||U|15|LFU15|1.26108462084|0
2015-08-05 20:30|472.25|478|484|-0.012029|9|2|1|0.25|0.25|0|U|15|LFU15|1.2604173803|0
2015-08-05 21:00|469.25|472||-0.005826|1|8||0|0.5||Q|15|LFQ15|1.23734488641|1
2015-08-05 21:30|469.5|472.25||-0.005823|1|2||0|0.25||Q|15|LFQ15|1.23800410052|0
2015-08-05 22:00|469.5|472.25||-0.005823|10|15||0|0||Q|15|LFQ15|1.23800410052|0
2015-08-05 22:30|470|472.5||-0.005291|17|15||0|0||Q|15|LFQ15|1.23932252875|0
2015-08-05 23:00|470.25|472.5|478.75|-0.004762|3|53|62|0|0.25|0|Q|15|LFQ15|1.23998174286|0
2015-08-05 23:30|470.5|472.75|478.75|-0.004759|25|35|1|0.25|0.25|0|Q|15|LFQ15|1.24064095697|0
2015-08-06 00:00|473||||3|||0|||U|15|LFU15|1.24129703362|1
2015-08-06 00:30|470.25|473|484.5|-0.005814|2|7|2|0|0|0|Q|15|LFQ15|1.24129703362|1
2015-08-06 01:00|468|471|476.5|-0.006369|69|371|80|2.25|2.5|2|Q|15|LFQ15|1.23535781337|0
2015-08-06 01:30|469.25|472|477.75|-0.005826|30|187|19|1|1.5|1.5|Q|15|LFQ15|1.23865738018|0
2015-08-06 02:00|469.25|471.75|477.25|-0.005299|129|750|104|2.5|2.5|2.5|Q|15|LFQ15|1.23865738018|0
2015-08-06 02:30|469.5|471.75|477.25|-0.004769|93|823|143|1.25|1.25|1|Q|15|LFQ15|1.23931729354|0
2015-08-06 03:00|468.5|471.25|477.25|-0.005836|1379|3051|1017|3.5|3.5|3|Q|15|LFQ15|1.23667764009|0
2015-08-06 03:30|469|471.75|478|-0.005829|844|2279|524|1.75|2|2.5|Q|15|LFQ15|1.23799746682|0
2015-08-06 04:00|469|471.75|478|-0.005829|242|1062|307|2.5|2.25|1.75|Q|15|LFQ15|1.23799746682|0
2015-08-06 04:30|467.75|470.75|476.5|-0.006373|224|840|219|2|1.75|1.75|Q|15|LFQ15|1.23469790001|0
2015-08-06 05:00|467.75|470.25|476.25|-0.005316|219|1281|430|0.75|1|0.75|Q|15|LFQ15|1.23469790001|0
2015-08-06 05:30|467|469.75|475.75|-0.005854|198|865|293|2|1.75|1.75|Q|15|LFQ15|1.23271815992|0
2015-08-06 06:00|467.25|470|476|-0.005851|109|307|227|0.75|0.5|0.75|Q|15|LFQ15|1.23337807328|0
2015-08-06 06:30|466.75|469.25|475.25|-0.005328|91|447|95|1|1.5|1.25|Q|15|LFQ15|1.23205824656|0
2015-08-06 07:00|466.75|469.5|475.5|-0.005857|188|522|194|1.5|1.5|1.25|Q|15|LFQ15|1.23205824656|0
2015-08-06 07:30|467.75|470.5|476.25|-0.005845|657|1330|371|2.75|2.75|2.5|Q|15|LFQ15|1.23469790001|0
2015-08-06 08:00|469|471.5|477.25|-0.005302|702|1580|697|2.25|2.25|2|Q|15|LFQ15|1.23799746682|0
2015-08-06 08:30|469.25|471.75|477.25|-0.005299|1019|1231|393|1.75|1.75|1.5|Q|15|LFQ15|1.23865738018|0
2015-08-06 09:00|469.25|471.75|477.25|-0.005299|677|1563|519|1.75|1.75|2|Q|15|LFQ15|1.23865738018|0
2015-08-06 09:30|467.75|470.75|476.5|-0.006373|366|1566|204|2.25|2.25|1.75|Q|15|LFQ15|1.23469790001|0
2015-08-06 10:00|464.25|467.5|473.5|-0.006952|2776|5493|1234|4.25|3.75|3.5|Q|15|LFQ15|1.22545911294|0
2015-08-06 10:30|465.75|469|474.75|-0.00693|729|2749|810|2|2.25|2.25|Q|15|LFQ15|1.22941859311|0
2015-08-06 11:00|466.25|469.25|475|-0.006393|424|1055|373|1.25|1.5|1.25|Q|15|LFQ15|1.23073841984|0
2015-08-06 11:30|467.5|470.5|476.5|-0.006376|340|1004|402|1.75|1.75|1.75|Q|15|LFQ15|1.23403798664|0
2015-08-06 12:00|469.25|472.25|477.5|-0.006353|134|1043|105|3|2.5|2.25|Q|15|LFQ15|1.23865738018|0
2015-08-06 12:30|468.25|471.25|476.75|-0.006366|28|528|81|1|1.25|1|Q|15|LFQ15|1.23601772673|0
2015-08-06 13:00|470.75|473.75|479|-0.006332|558|1248|188|3|3.5|3|Q|15|LFQ15|1.24261686035|0
2015-08-06 13:30|471.5|474.5|480.25|-0.006322|88|531|116|1.5|1.5|0.75|Q|15|LFQ15|1.24459660043|0
2015-08-06 14:00|471.25|474|479.5|-0.005802|12|228|7|0.75|1|0.75|Q|15|LFQ15|1.24393668707|0
2015-08-06 14:30|471.25|474.25|479.75|-0.006326|21|62|26|0.25|0.5|0.25|Q|15|LFQ15|1.24393668707|0
2015-08-06 15:00|472|474.75|480.25|-0.005793|1|43|1|0|0.5|0|Q|15|LFQ15|1.24591642716|0
2015-08-06 15:30|472|474.75|481|-0.005793|7|45|23|0.25|0.25|0.5|Q|15|LFQ15|1.24591642716|0
2015-08-06 16:00|475.25|480.75||-0.01144|16|4||0.5|0||U|15|LFU15|1.24722860876|1
2015-08-06 16:30|474|480.25|485.5|-0.013014|5|1|1|0.75|0|0|U|15|LFU15|1.24394815476|0
2015-08-06 19:00|471.25|474.25|480|-0.006326|11|37|36|1.75|2|4.75|Q|15|LFQ15|1.22063626847|1
2015-08-06 19:30|474.25||||2|||0|||U|15|LFU15|1.22063626847|1
2015-08-06 20:00|474||||11|||0.25|||U|15|LFU15|1.21999281234|0
2015-08-06 20:30|471.25|474.25|479.75|-0.006326|6|13|11|0|0.5|0.25|Q|15|LFQ15|1.21999281234|1
2015-08-06 21:30|474.75|481|486|-0.012994|9|3|13|0|0.5|0.25|U|15|LFU15|1.2212790462|1
2015-08-06 22:00|475.25|485.75||-0.021616|33|10||0.5|0||U|15|LFU15|1.22256528005|0
2015-08-06 22:30|475||||3|||0|||U|15|LFU15|1.22192216313|0
2015-08-06 23:00|472.75|475.25|481.25|-0.00526|13|45|27|0.25|0.25|0.25|Q|15|LFQ15|1.22192216313|1
2015-08-06 23:30|475.5||||4|||0.5|||U|15|LFU15|1.22256494175|1
2015-08-07 00:00|475.25||||4|||0.25|||U|15|LFU15|1.22192216313|0
2015-08-07 00:30|475||||22|||0.25|||U|15|LFU15|1.2212793845|0
2015-08-07 01:00|471.5|474.25|479.75|-0.005799|7|57|3|0.25|0.75|0.5|Q|15|LFQ15|1.2212793845|1
2015-08-07 01:30|472.25|475.25|480.5|-0.006312|18|176|20|1.25|1.25|0.5|Q|15|LFQ15|1.22322203464|0
2015-08-07 02:00|473.75|476.75|482.25|-0.006293|95|876|267|1.5|1.75|2|Q|15|LFQ15|1.22710733491|0
2015-08-07 02:30|473.25|476.25|481.5|-0.006299|93|678|159|1.25|1.5|1|Q|15|LFQ15|1.22581223482|0
2015-08-07 03:00|471.5|474.5|479.75|-0.006322|223|989|194|2.25|2.25|2.5|Q|15|LFQ15|1.2212793845|0
2015-08-07 03:30|473.75|476.5|481.5|-0.005771|316|978|182|2.5|2.75|2.5|Q|15|LFQ15|1.22710733491|0
2015-08-07 04:00|471|473.75|478.75|-0.005805|175|868|249|3.25|3.5|3.25|Q|15|LFQ15|1.21998428441|0
2015-08-07 04:30|470.5|473.5|479|-0.006336|166|1112|418|1|1.25|1.25|Q|15|LFQ15|1.21868918432|0
2015-08-07 05:00|471.75|474.5|479.75|-0.005796|120|743|169|1.75|1.75|1.75|Q|15|LFQ15|1.22192693455|0
2015-08-07 05:30|472.5|475.25|480.5|-0.005786|238|617|263|1|0.75|0.75|Q|15|LFQ15|1.22386958468|0
2015-08-07 06:00|471|473.75|479|-0.005805|108|568|45|2|1.75|1.75|Q|15|LFQ15|1.21998428441|0
2015-08-07 06:30|470.75|473.75|478.75|-0.006332|100|424|131|0.75|0.75|1|Q|15|LFQ15|1.21933673437|0
2015-08-07 07:00|473.25|476|481.25|-0.005777|247|1610|314|2.5|2.75|2.25|Q|15|LFQ15|1.22581223482|0
2015-08-07 07:30|469.5|472.25|477.5|-0.005823|309|1983|416|2.75|3.75|3.25|Q|15|LFQ15|1.21609898414|0
2015-08-07 08:00|468.75|471.75|477|-0.006359|276|2164|502|2.25|2.5|2.25|Q|15|LFQ15|1.21415633401|0
2015-08-07 08:30|468.5|471.25|476.5|-0.005836|260|1307|343|2|2.25|2.25|Q|15|LFQ15|1.21350878396|0
2015-08-07 09:00|467|469.75|475|-0.005854|407|1829|605|1.75|1.75|1.75|Q|15|LFQ15|1.2096234837|0
2015-08-07 09:30|470.25|473|478|-0.005814|491|2253|728|4.25|4.5|4|Q|15|LFQ15|1.21804163428|0
2015-08-07 10:00|467.5|470|475.25|-0.005319|2207|4004|1185|4|4|3.75|Q|15|LFQ15|1.21091858379|0
2015-08-07 10:30|471.25|474|479|-0.005802|543|2363|668|4|4.25|4.25|Q|15|LFQ15|1.22063183446|0
2015-08-07 11:00|472|475|479.25|-0.006316|170|1008|364|1.5|2|1.75|Q|15|LFQ15|1.22257448459|0
2015-08-07 11:30|470.5|473.5|478.25|-0.006336|121|592|261|2.5|2.75|2.5|Q|15|LFQ15|1.21868918432|0
2015-08-07 12:00|469.25|472|476.75|-0.005826|163|738|166|1.75|1.75|1.5|Q|15|LFQ15|1.2154514341|0
2015-08-07 12:30|469.25|472.25|477.25|-0.006353|49|706|156|1.5|1.75|1.25|Q|15|LFQ15|1.2154514341|0
2015-08-07 13:00|468|471|475.75|-0.006369|449|2666|297|1.75|1.75|1.5|Q|15|LFQ15|1.21221368387|0
2015-08-07 13:30|468.5|471|476|-0.005308|68|616|71|0.75|0.75|0.5|Q|15|LFQ15|1.21350878396|0
2015-08-07 14:00|467|470|475|-0.006383|102|1023|140|1.75|2|1.5|Q|15|LFQ15|1.2096234837|0
2015-08-07 14:30|468.5|471|476|-0.005308|18|83|24|0.5|1|0.5|Q|15|LFQ15|1.21350878396|0
2015-08-07 15:00|470.75|475.75||-0.01051|56|40||0.5|0.5||U|15|LFU15|1.21286467102|1
2015-08-07 15:30|468.25|470.75|475.75|-0.005311|2|12|2|0|0.25|0|Q|15|LFQ15|1.19374436617|1
2015-08-07 16:00|468|470.75||-0.005842|5|5||0.25|0||Q|15|LFQ15|1.19310702268|0
2015-08-07 16:30|470.75||||3|||0|||U|15|LFU15|1.19310702268|1
2015-08-09 17:00|465.75|470|474.25|-0.009043|1|18|26|0|1.25|1.25|Q|15|LFQ15|1.19310702268|1
2015-08-09 17:30|467.25|470|474.75|-0.005851|1|5|2|0|0.5|0|Q|15|LFQ15|1.19694955737|0
2015-08-09 18:00|470.25|479.5||-0.019291|2|2||0|0||U|15|LFU15|1.19758623267|1
2015-08-09 18:30|469.5|474||-0.009494|18|10||0.25|0||U|15|LFU15|1.19567620678|0
2015-08-09 19:00|466.75|470.25|474.5|-0.007443|1|22|1|0|1.75|0|Q|15|LFQ15|1.17738791037|1
2015-08-09 19:30|467.25|470.25|475|-0.00638|1|15|3|0|0.25|0|Q|15|LFQ15|1.17864917219|0
2015-08-09 20:00|469.5||||3|||0.25|||U|15|LFU15|1.17676934895|1
2015-08-09 20:30|467|469.25|474.25|-0.004795|2|32|23|0|0.75|0.5|Q|15|LFQ15|1.17676934895|1
2015-08-09 21:00|465.75|469|474|-0.00693|3|53|24|0.75|1.5|0.75|Q|15|LFQ15|1.17361953806|0
2015-08-09 21:30|466|468.75|474.25|-0.005867|6|40|2|0|1|0|Q|15|LFQ15|1.17424950023|0
2015-08-09 22:00|469||||22|||0.75|||U|15|LFU15|1.17487576663|1
2015-08-09 22:30|466|468.5||-0.005336|2|6||0|0.25||Q|15|LFQ15|1.17487576663|1
2015-08-09 23:00|469||||1|||0|||U|15|LFU15|1.17612963618|1
2015-08-09 23:30|469.25||||5|||0|||U|15|LFU15|1.17675657096|0
2015-08-10 00:00|469.25||||4|||0.25|||U|15|LFU15|1.17675657096|0
2015-08-10 00:30|466.5|469.5|474|-0.00639|12|9|8|0|0.25|0|Q|15|LFQ15|1.17675657096|1
2015-08-10 01:00|467|469.75|474.75|-0.005854|28|173|5|0.75|0.75|0.5|Q|15|LFQ15|1.17801783202|0
2015-08-10 01:30|468|470.25|475.75|-0.004785|90|277|22|1.25|1.75|1.75|Q|15|LFQ15|1.18054035414|0
2015-08-10 02:00|469.25|472.25|477|-0.006353|63|915|118|2.25|2.25|2|Q|15|LFQ15|1.1836935068|0
2015-08-10 02:30|470.75|473.25|478|-0.005283|146|1067|352|1.75|2|1.75|Q|15|LFQ15|1.18747728998|0
2015-08-10 03:00|470.75|473.25|477.75|-0.005283|155|1035|284|1.25|1.25|1.25|Q|15|LFQ15|1.18747728998|0
2015-08-10 03:30|471.5|474|478.5|-0.005274|162|1371|533|1|1.5|1.25|Q|15|LFQ15|1.18936918158|0
2015-08-10 04:00|472.75|475|479.75|-0.004737|301|1459|383|1.5|1.5|1.5|Q|15|LFQ15|1.19252233423|0
2015-08-10 04:30|475.75|478.25|482.5|-0.005227|1145|2149|674|3.5|3.5|3.5|Q|15|LFQ15|1.20008990061|0
2015-08-10 05:00|477.25|479.5|483.5|-0.004692|336|1520|373|2.25|2.25|2|Q|15|LFQ15|1.20387368379|0
2015-08-10 05:30|476.25|478.5|483|-0.004702|123|737|114|1.25|1.25|0.75|Q|15|LFQ15|1.20135116167|0
2015-08-10 06:00|475.25|477.25|482|-0.004191|209|1167|197|1.25|1.5|1|Q|15|LFQ15|1.19882863954|0
2015-08-10 06:30|476.25|478.5|483|-0.004702|119|686|274|1.5|1.75|1.5|Q|15|LFQ15|1.20135116167|0
2015-08-10 07:00|478.75|481.25|485.5|-0.005195|254|1121|334|2.5|2.75|2.75|Q|15|LFQ15|1.20765746698|0
2015-08-10 07:30|476|478.25|482.5|-0.004705|229|1414|568|2.5|3|3|Q|15|LFQ15|1.20072053114|0
2015-08-10 08:00|474.25|476.75|481|-0.005244|144|1064|385|2|2|2.25|Q|15|LFQ15|1.19630611742|0
2015-08-10 08:30|477.25|479.75|484|-0.005211|215|1926|691|3|3.25|3|Q|15|LFQ15|1.20387368379|0
2015-08-10 09:00|481.75|484.25|488.5|-0.005163|860|2984|743|5|4.75|4.75|Q|15|LFQ15|1.21522503335|0
2015-08-10 09:30|483.75|486|490.25|-0.00463|1087|3351|1271|2|2|2|Q|15|LFQ15|1.2202700776|0
2015-08-10 10:00|479.75|482|486.5|-0.004668|1515|3810|958|4.75|5.25|4.5|Q|15|LFQ15|1.2101799891|0
2015-08-10 10:30|483.25|485.25|489.5|-0.004122|457|2607|489|3.5|3.75|3.25|Q|15|LFQ15|1.21900881654|0
2015-08-10 11:00|483.75|485.75|490|-0.004117|428|1925|559|4.5|4.75|4.5|Q|15|LFQ15|1.2202700776|0
2015-08-10 11:30|484.75|486.5|491.25|-0.003597|220|1054|353|2.25|2.25|2.25|Q|15|LFQ15|1.22279259972|0
2015-08-10 12:00|484.75|486.5|491.5|-0.003597|150|854|263|2.75|2.75|2.5|Q|15|LFQ15|1.22279259972|0
2015-08-10 12:30|484|485.75|490.5|-0.003603|42|517|60|1.25|1.25|1.25|Q|15|LFQ15|1.22090070813|0
2015-08-10 13:00|484.75|486.75|491.5|-0.004109|391|2044|366|1.75|1.75|1.75|Q|15|LFQ15|1.22279259972|0
2015-08-10 13:30|483.75|485.75|490.75|-0.004117|69|395|69|2|2|2|Q|15|LFQ15|1.2202700776|0
2015-08-10 14:00|483.5|485.5|490.25|-0.004119|14|114|17|0.5|0.75|0.5|Q|15|LFQ15|1.21963944707|0
2015-08-10 14:30|483|484.25|489.25|-0.002581|8|139|31|0.75|1.25|1|Q|15|LFQ15|1.21837818601|0
2015-08-10 15:00|483|485.5|489.5|-0.005149|3|52|4|0.25|1|0.75|Q|15|LFQ15|1.21837818601|0
2015-08-10 15:30|482.5|484.75|489.5|-0.004642|4|28|9|0.25|0.25|0.5|Q|15|LFQ15|1.21711692494|0
2015-08-10 16:00|485|493.75||-0.017722|9|2||0.5|0||U|15|LFU15|1.21774462836|1
2015-08-10 16:30|481.75|483.75|488.5|-0.004134|7|7|3|0.25|0.25|0|Q|15|LFQ15|1.18814880954|1
2015-08-10 19:00|483.5|484.75|489.5|-0.002579|3|17|32|0|0.75|0.75|Q|15|LFQ15|1.19246486646|0
2015-08-10 19:30|485||||19|||0.75|||U|15|LFU15|1.19307985607|1
2015-08-10 20:00|484.5|489.25|491.25|-0.009709|51|4|4|0.5|0|0|U|15|LFU15|1.19184987684|0
2015-08-10 20:30|483.75|488.25|490.25|-0.009217|32|14|5|0.75|0.5|0.5|U|15|LFU15|1.19000490799|0
2015-08-10 21:00|481.25|483.25|487.75|-0.004139|1|8|6|0|0.25|0.25|Q|15|LFQ15|1.17294390572|1
2015-08-10 21:30|481.25|483|487.75|-0.003623|1|4|1|0|0.25|0|Q|15|LFQ15|1.17294390572|0
2015-08-10 22:00|483.5||||23|||0.25|||U|15|LFU15|1.17415813337|1
2015-08-10 22:30|484|488.75|496.5|-0.009719|60|22|1|0.5|0|0|U|15|LFU15|1.17537236102|0
2015-08-10 23:00|482|484|488.75|-0.004132|7|51|38|0|0|0|Q|15|LFQ15|1.15913959695|1
2015-08-10 23:30|483.75|488.5|490|-0.009724|35|36|1|0.5|0.5|0|U|15|LFU15|1.15854086782|1
2015-08-11 00:00|481.5|483.5|488|-0.004137|3|13|9|0.25|0.75|0.75|Q|15|LFQ15|1.14193946337|1
2015-08-11 00:30|484|492.75||-0.017757|29|8||0.25|0.25||U|15|LFU15|1.14312037284|1
2015-08-11 01:00|481.25|483.25|487.75|-0.004139|36|64|13|0|0.75|0.75|Q|15|LFQ15|1.11644176445|1
2015-08-11 01:30|480.5|482.5|487.25|-0.004145|112|326|55|0.75|1|0.75|Q|15|LFQ15|1.1147018552|0
2015-08-11 02:00|481.75|483.75|488|-0.004134|227|901|133|1.5|1.5|1.25|Q|15|LFQ15|1.11760170394|0
2015-08-11 02:30|482.25|484|488.5|-0.003616|448|1254|233|1.25|1.5|1.5|Q|15|LFQ15|1.11876164344|0
2015-08-11 03:00|485|487.25|491.75|-0.004618|1669|5699|1791|6.75|7.5|7.5|Q|15|LFQ15|1.12514131066|0
2015-08-11 03:30|482.5|485|489|-0.005155|566|3146|749|3|3|3.25|Q|15|LFQ15|1.11934161319|0
2015-08-11 04:00|481.25|483.25|487.5|-0.004139|268|1738|306|3|3|2.75|Q|15|LFQ15|1.11644176445|0
2015-08-11 04:30|479.5|481.75|486.25|-0.00467|492|1119|279|2.25|2.5|2|Q|15|LFQ15|1.11238197621|0
2015-08-11 05:00|478.75|481|485.5|-0.004678|133|1009|124|1.75|1.5|1.25|Q|15|LFQ15|1.11064206697|0
2015-08-11 05:30|478.25|480.25|485|-0.004164|79|850|179|0.75|1|0.5|Q|15|LFQ15|1.10948212747|0
2015-08-11 06:00|478.75|481|485.75|-0.004678|115|519|230|1.25|1.5|1.5|Q|15|LFQ15|1.11064206697|0
2015-08-11 06:30|477|479|483.75|-0.004175|240|1442|133|1.75|2|2|Q|15|LFQ15|1.10658227873|0
2015-08-11 07:00|476.75|478.75|483.75|-0.004178|284|1742|459|1.75|1.75|1.5|Q|15|LFQ15|1.10600230899|0
2015-08-11 07:30|475|477.25|482.25|-0.004715|423|1508|621|2.25|2.25|2|Q|15|LFQ15|1.10194252075|0
2015-08-11 08:00|473.75|475.5|480.5|-0.00368|382|2666|507|2.25|2.25|2|Q|15|LFQ15|1.09904267201|0
2015-08-11 08:30|472.75|474.5|479|-0.003688|292|1641|673|3|3.5|3.5|Q|15|LFQ15|1.09672279302|0
2015-08-11 09:00|473.25|474.75|479.5|-0.00316|416|2167|464|1.5|2|1.75|Q|15|LFQ15|1.09788273252|0
2015-08-11 09:30|471.75|473.25|478.25|-0.00317|361|2496|548|2.25|2.5|2.25|Q|15|LFQ15|1.09440291403|0
2015-08-11 10:00|469.25|470.75|475.5|-0.003186|1139|4432|1799|4|4|3.75|Q|15|LFQ15|1.08860321655|0
2015-08-11 10:30|471.75|473.75|478.5|-0.004222|540|2627|1013|3.25|3.75|3.25|Q|15|LFQ15|1.09440291403|0
2015-08-11 11:00|472|474|478.75|-0.004219|61|914|372|2|2.75|2.5|Q|15|LFQ15|1.09498288378|0
2015-08-11 11:30|471.75|473.75|478.25|-0.004222|66|368|183|1|1|1.25|Q|15|LFQ15|1.09440291403|0
2015-08-11 12:00|471.75|473.5|478|-0.003696|69|388|96|2|1.75|1.5|Q|15|LFQ15|1.09440291403|0
2015-08-11 12:30|472.75|474.75|479.25|-0.004213|64|358|183|1.5|1.75|1.5|Q|15|LFQ15|1.09672279302|0
2015-08-11 13:00|473.75|476|480.75|-0.004727|308|1416|394|2.25|2.5|2.5|Q|15|LFQ15|1.09904267201|0
2015-08-11 13:30|473.75|476.25|481|-0.005249|27|399|75|0.75|1|1.25|Q|15|LFQ15|1.09904267201|0
2015-08-11 14:00|474.5|476.75|481.25|-0.004719|43|184|13|1|1.25|0.75|Q|15|LFQ15|1.10078258126|0
2015-08-11 14:30|475|477.75|481.5|-0.005756|19|117|14|0.25|1|0.25|Q|15|LFQ15|1.10194252075|0
2015-08-11 15:00|476|477|482.5|-0.002096|7|91|2|0.25|1|0|Q|15|LFQ15|1.10426239974|0
2015-08-11 15:30|473.25|475.5|480.5|-0.004732|2|107|59|0.25|2.25|1.5|Q|15|LFQ15|1.09788273252|0
2015-08-11 16:00|476|482.5|492|-0.013472|1|1|1|0|0|0|U|15|LFU15|1.09903718334|1
2015-08-11 16:30|476.25|485||-0.018041|8|8||0.25|0.25||U|15|LFU15|1.09961440875|0
2015-08-11 19:00|476.75|481.75|486|-0.010379|39|53|6|2.25|3.75|1.75|U|15|LFU15|1.10076885958|0
2015-08-11 19:30|476.75|481.25||-0.009351|3|3||0|0||U|15|LFU15|1.10076885958|0
2015-08-11 20:00|474.25|479.25|483.75|-0.010433|48|24|11|2.5|2.5|1|U|15|LFU15|1.09499660546|0
2015-08-11 21:00|473.75|478.25|481.5|-0.009409|74|14|9|1|0.75|0.5|U|15|LFU15|1.09384215464|0
2015-08-11 21:30|473|477.5|482.75|-0.009424|9|32|1|0.5|0.5|0|U|15|LFU15|1.0921104784|0
2015-08-11 22:00|473|477.5||-0.009424|6|23||0|0||U|15|LFU15|1.0921104784|0
2015-08-11 22:30|472.75|481.5||-0.018172|21|9||0.25|0||U|15|LFU15|1.09153325299|0
2015-08-11 23:00|472.75|477.5||-0.009948|7|42||0.25|0.25||U|15|LFU15|1.09153325299|0
2015-08-11 23:30|473|477.75|479.5|-0.009942|25|17|26|0.5|0.25|0|U|15|LFU15|1.0921104784|0
2015-08-12 00:00|474.75|479.5|480|-0.009906|28|7|1|1.75|1.25|0|U|15|LFU15|1.09615105628|0
2015-08-12 00:30|473.75|478.25|480.5|-0.009409|32|18|1|0.75|0.75|0|U|15|LFU15|1.09384215464|0
2015-08-12 01:00|474|478.5|480.5|-0.009404|89|44|1|1.5|1|0|U|15|LFU15|1.09441938005|0
2015-08-12 01:30|472|473.5|478|-0.003168|27|220|156|0.75|1.75|1.25|Q|15|LFQ15|1.07955265911|1
2015-08-12 02:00|475.25|480|482|-0.009896|1062|456|29|3.25|3|2.75|U|15|LFU15|1.08354255806|1
2015-08-12 02:30|475.75|478.5|483.25|-0.005747|452|1779|607|3|3|3.25|Q|15|LFQ15|1.07394869166|1
2015-08-12 03:00|476|477.75|482|-0.003663|181|5460|1595|4.5|5|4.5|Q|15|LFQ15|1.07451303674|0
2015-08-12 03:30|475.5|479|483.25|-0.007307|136|3208|506|0.5|2|2|Q|15|LFQ15|1.07338434658|0
2015-08-12 04:00|478.25|480.5|484.5|-0.004683|70|1325|335|0.25|1.75|1.5|Q|15|LFQ15|1.07959214248|0
2015-08-12 04:30|481|482|486|-0.002075|23|2215|553|1.5|2.75|2.5|Q|15|LFQ15|1.08579993839|0
2015-08-12 05:00|479.25|481.5|485.5|-0.004673|2|798|182|0|1.75|2|Q|15|LFQ15|1.08184952281|0
2015-08-12 05:30|482.5|483.75|487.75|-0.002584|148|1611|600|2.75|2.75|3|Q|15|LFQ15|1.08918600888|0
2015-08-12 06:00|483.25|487|488.75|-0.0077|583|144|17|1.25|1.25|1|U|15|LFU15|1.08806023523|1
2015-08-12 06:30|480.75|484.5|486.5|-0.00774|950|482|37|3.75|3.5|3.25|U|15|LFU15|1.08243136697|0
2015-08-12 07:00|483.5|487.25|489|-0.007696|968|470|73|3.25|3.5|2.5|U|15|LFU15|1.08862312206|0
2015-08-12 07:30|480|484.75|486.5|-0.009799|974|366|47|3.75|3.25|3.25|U|15|LFU15|1.08074270649|0
2015-08-12 08:00|482|486|488.25|-0.00823|1420|973|165|4|3.75|4|U|15|LFU15|1.0852458011|0
2015-08-12 08:30|483|487|489|-0.008214|907|484|65|2|1.75|1.5|U|15|LFU15|1.0874973484|0
2015-08-12 09:00|481.5|485.5|487.5|-0.008239|1176|576|126|2.5|2.25|2.25|U|15|LFU15|1.08412002745|0
2015-08-12 09:30|482.5|487|489|-0.00924|5072|1398|190|4.25|4.25|3.75|U|15|LFU15|1.08637157475|0
2015-08-12 10:00|477.25|481.75|483.75|-0.009341|6402|1556|358|5.75|5.25|5.25|U|15|LFU15|1.0745509514|0
2015-08-12 10:30|478.5|482.75|484.75|-0.008804|2716|636|247|3.5|3.75|3.25|U|15|LFU15|1.07736538553|0
2015-08-12 11:00|480.25|484.5|486.25|-0.008772|2294|656|83|3.75|3.5|2.5|U|15|LFU15|1.08130559331|0
2015-08-12 11:30|480.75|484.75|486.75|-0.008252|1167|467|72|1.75|1.5|1.5|U|15|LFU15|1.08243136697|0
2015-08-12 12:00|482.25|486.25|488.25|-0.008226|1093|990|19|2.5|2.5|2|U|15|LFU15|1.08580868793|0
2015-08-12 12:30|481.75|485.75|488|-0.008235|588|222|35|1.5|1.25|0.75|U|15|LFU15|1.08468291427|0
2015-08-12 13:00|483.25|487.25|488.75|-0.008209|2419|1029|264|5|4.75|4.25|U|15|LFU15|1.08806023523|0
2015-08-12 13:30|483.75|488|489.5|-0.008709|629|234|32|1.75|1.5|1.5|U|15|LFU15|1.08918600888|0
2015-08-12 14:00|484.25|488.25|489.75|-0.008193|200|117|7|1|0.75|0.25|U|15|LFU15|1.09031178254|0
2015-08-12 14:30|484.25|488.25|490|-0.008193|146|49|2|0.5|0.5|0|U|15|LFU15|1.09031178254|0
2015-08-12 15:00|483.75|488|491.5|-0.008709|26|48|1|0.75|0.25|0|U|15|LFU15|1.08918600888|0
2015-08-12 15:30|484|488.25||-0.008705|17|9||0.5|0.5||U|15|LFU15|1.08974889571|0
2015-08-12 16:00|484||||2|||0.25|||U|15|LFU15|1.08974889571|0
2015-08-12 16:30|483.5|487.75||-0.008713|4|1||0|0||U|15|LFU15|1.08862312206|0
2015-08-12 19:00|484|488.25|492|-0.008705|11|38|1|0.5|100.75|0|U|15|LFU15|1.08974889571|0
2015-08-12 19:30|488.25||||4|||0|||V|15|LFV15|1.08974889571|1
2015-08-12 20:00|483.75|488.25|491.5|-0.009217|3|6|3|0|0.25|0.25|U|15|LFU15|1.08974889571|1
2015-08-12 20:30|484|488.25||-0.008705|10|9||0.5|0.5||U|15|LFU15|1.09031207343|0
2015-08-12 21:30|487.75|495.25|501.75|-0.015144|12|3|3|0.75|0|0|V|15|LFV15|1.08919552241|1
2015-08-12 22:00|483.5|487.75|489.25|-0.008713|1|3|1|0|0|0|U|15|LFU15|1.06335393253|1
2015-08-12 22:30|484|488.25|489.5|-0.008705|2|7|5|0|0.25|0|U|15|LFU15|1.06445357465|0
2015-08-12 23:00|483.75|488.5||-0.009724|9|2||0.75|0||U|15|LFU15|1.06390375359|0
2015-08-12 23:30|484|488.25||-0.008705|9|1||0.75|0||U|15|LFU15|1.06445357465|0
2015-08-13 00:00|484.5|488.5|492|-0.008188|46|22|7|1|0.5|0.5|U|15|LFU15|1.06555321678|0
2015-08-13 00:30|484.75|489.25||-0.009198|30|17||0.5|1||U|15|LFU15|1.06610303784|0
2015-08-13 01:00|485.25|489.5|491|-0.008682|39|42|5|0.75|0.5|0|U|15|LFU15|1.06720267996|0
2015-08-13 01:30|485.25|489.25|490.75|-0.008176|580|490|116|2|2|1.25|U|15|LFU15|1.06720267996|0
2015-08-13 02:00|487.5|491.25|493|-0.007634|858|180|31|2.75|2.5|2|U|15|LFU15|1.07215106951|0
2015-08-13 02:30|487|491|492.75|-0.008147|1543|536|47|2|1.75|0.75|U|15|LFU15|1.07105142739|0
2015-08-13 03:00|485.25|489|490.75|-0.007669|2949|1211|353|3.5|3|2.75|U|15|LFU15|1.06720267996|0
2015-08-13 03:30|486.5|490.25|491.5|-0.007649|1665|1050|114|2|2|1.75|U|15|LFU15|1.06995178527|0
2015-08-13 04:00|485.25|488.5|490.5|-0.006653|894|256|12|1.75|1.5|1.5|U|15|LFU15|1.06720267996|0
2015-08-13 04:30|484.75|488.5|490|-0.007677|309|164|13|1.5|1.25|1|U|15|LFU15|1.06610303784|0
2015-08-13 05:00|485.75|489.5|491.25|-0.007661|628|116|23|1.75|1.5|1.25|U|15|LFU15|1.06830232208|0
2015-08-13 05:30|486|489.5|491.5|-0.00715|447|168|53|1.5|1.5|1.25|U|15|LFU15|1.06885214314|0
2015-08-13 06:00|482.75|486.75|488.25|-0.008218|709|341|38|3.75|3.25|2.75|U|15|LFU15|1.06170446935|0
2015-08-13 06:30|482.75|486.75|488.25|-0.008218|674|216|32|1.75|1.75|1.5|U|15|LFU15|1.06170446935|0
2015-08-13 07:00|481.25|485.25|487.25|-0.008243|1241|635|1169|3.25|2.5|2.75|U|15|LFU15|1.05840554298|0
2015-08-13 07:30|479.5|483.5|485.5|-0.008273|1622|798|87|3.25|3.5|2.75|U|15|LFU15|1.05455679555|0
2015-08-13 08:00|479.5|483.75|485|-0.008786|1540|954|100|1.75|1.75|1|U|15|LFU15|1.05455679555|0
2015-08-13 08:30|478.5|482.5|484.5|-0.00829|2773|1204|440|3.5|3|3.25|U|15|LFU15|1.0523575113|0
2015-08-13 09:00|477.75|481.75|483.75|-0.008303|2205|833|229|2|1.75|2|U|15|LFU15|1.05070804812|0
2015-08-13 09:30|476.25|480.5|482.25|-0.008845|2246|592|189|2.5|2.25|2|U|15|LFU15|1.04740912175|0
2015-08-13 10:00|476.25|480.75|483|-0.00936|2993|1024|60|2|2|1.5|U|15|LFU15|1.04740912175|0
2015-08-13 10:30|475.75|480.5|482.5|-0.009886|1481|479|83|1.75|1.75|1|U|15|LFU15|1.04630947963|0
2015-08-13 11:00|476.25|480.75|483|-0.00936|643|285|32|1|1.25|0.75|U|15|LFU15|1.04740912175|0
2015-08-13 11:30|476.75|481.25|483.25|-0.009351|1079|324|59|1.75|2|1.5|U|15|LFU15|1.04850876388|0
2015-08-13 12:00|476.75|481|483.5|-0.008836|873|398|50|2.75|2.5|2|U|15|LFU15|1.04850876388|0
2015-08-13 12:30|476|480.5|483|-0.009365|988|357|22|1.75|1.75|0.75|U|15|LFU15|1.04685930069|0
2015-08-13 13:00|477.5|482|484.5|-0.009336|1236|542|189|3|2.75|3|U|15|LFU15|1.05015822706|0
2015-08-13 13:30|476.5|481.25|483.5|-0.00987|387|322|37|1.25|1.25|1|U|15|LFU15|1.04795894281|0
2015-08-13 14:00|477|481.75|484.5|-0.00986|129|104|13|1.5|1.25|0.75|U|15|LFU15|1.04905858494|0
2015-08-13 14:30|477.75|482.5|484.75|-0.009845|111|39|12|1|0.75|0.75|U|15|LFU15|1.05070804812|0
2015-08-13 15:00|477.75|482.5|484.75|-0.009845|25|119|9|0.5|0.5|0.25|U|15|LFU15|1.05070804812|0
2015-08-13 15:30|478|482.75|487.5|-0.009839|18|22|27|0.25|0.25|0.5|U|15|LFU15|1.05125786918|0
2015-08-13 16:00|477.75|482.5||-0.009845|9|3||0|0||U|15|LFU15|1.05070804812|0
2015-08-13 16:30|477|481.75||-0.00986|11|11||0.25|0.25||U|15|LFU15|1.04905858494|0
2015-08-13 19:00|477.25|481.75|482.25|-0.009341|47|48|7|1.5|1.75|0|U|15|LFU15|1.049608406|0
2015-08-13 19:30|477|481||-0.008316|9|14||0.75|1.25||U|15|LFU15|1.04905858494|0
2015-08-13 20:00|477.5|481.5||-0.008307|9|7||0.5|0||U|15|LFU15|1.05015822706|0
2015-08-13 20:30|477.25|481.75|486.5|-0.009341|3|8|4|0|0.25|0|U|15|LFU15|1.049608406|0
2015-08-13 21:00|482.25|486.5||-0.008736|22|4||0.5|0||V|15|LFV15|1.05069777642|1
2015-08-13 21:30|477.75|482.75|486.75|-0.010357|12|6|1|0.25|0.5|0|U|15|LFU15|1.0318003344|1
2015-08-13 22:00|477|481.25||-0.008831|26|22||0.5|1||U|15|LFU15|1.03018055366|0
2015-08-13 22:30|481.5|486.25||-0.009769|3|2||0|0||V|15|LFV15|1.03071571239|1
2015-08-13 23:00|476.75|481.25||-0.009351|18|7||0.25|0||U|15|LFU15|1.010578336|1
2015-08-13 23:30|485.75||||2|||0|||Z|15|LFZ15|1.02002789966|1
2015-08-14 00:00|476.75|481||-0.008836|11|1||0|0||U|15|LFU15|1.02002789966|1
2015-08-14 00:30|476.75|481|485.75|-0.008836|57|15|23|0.5|0.25|0.25|U|15|LFU15|1.02002789966|0
2015-08-14 01:00|476.75|481.5|485.25|-0.009865|105|23|7|1|1|0.25|U|15|LFU15|1.02002789966|0
2015-08-14 01:30|477.5|482|483|-0.009336|206|147|4|1.5|1.25|0.5|U|15|LFU15|1.02163255813|0
2015-08-14 02:00|476.75|481.5|484.25|-0.009865|828|426|32|2.25|2.25|1.75|U|15|LFU15|1.02002789966|0
2015-08-14 02:30|475|479.75|482.25|-0.009901|1323|903|89|3|3|2.5|U|15|LFU15|1.01628369657|0
2015-08-14 03:00|473.5|478.25|481|-0.009932|2294|1119|177|2|1.75|1.5|U|15|LFU15|1.01307437963|0
2015-08-14 03:30|473.25|478.25|480.5|-0.010455|1847|678|88|1|1|0.75|U|15|LFU15|1.01253949348|0
2015-08-14 04:00|475.25|479.75|482.25|-0.00938|1401|340|42|2.5|2|2|U|15|LFU15|1.01681858273|0
2015-08-14 04:30|476.5|481|483.25|-0.009356|2059|1277|485|2.5|2|2|U|15|LFU15|1.01949301351|0
2015-08-14 05:00|476.75|481.25|483.5|-0.009351|488|302|115|0.75|0.5|0.25|U|15|LFU15|1.02002789966|0
2015-08-14 05:30|477.5|482|484.25|-0.009336|1128|382|52|1.5|1|1|U|15|LFU15|1.02163255813|0
2015-08-14 06:00|478.5|483|485|-0.009317|1346|1044|62|1.25|1.5|0.75|U|15|LFU15|1.02377210276|0
2015-08-14 06:30|478.25|482.75|484.75|-0.009322|870|808|911|1.5|1.5|1.25|U|15|LFU15|1.0232372166|0
2015-08-14 07:00|477.5|482|484|-0.009336|654|245|23|1.75|1.75|1.25|U|15|LFU15|1.02163255813|0
2015-08-14 07:30|475.25|480|481.75|-0.009896|1151|603|101|3.25|2.75|2.5|U|15|LFU15|1.01681858273|0
2015-08-14 08:00|476.25|481|483.25|-0.009875|1183|912|123|2|2.25|1.5|U|15|LFU15|1.01895812735|0
2015-08-14 08:30|477.5|482|484|-0.009336|1394|728|158|2.75|2.25|2.25|U|15|LFU15|1.02163255813|0
2015-08-14 09:00|476.5|481|483|-0.009356|1321|773|206|2.5|2.25|2|U|15|LFU15|1.01949301351|0
2015-08-14 09:30|474.25|479|480.75|-0.009916|1335|815|108|2.75|2.75|2.25|U|15|LFU15|1.0146790381|0
2015-08-14 10:00|474.5|479.25|481.25|-0.009911|3564|1023|174|2.25|2.25|2|U|15|LFU15|1.01521392426|0
2015-08-14 10:30|475.5|480|481.75|-0.009375|2639|1110|123|2.25|2|2|U|15|LFU15|1.01735346888|0
2015-08-14 11:00|474.75|479.5|482.25|-0.009906|695|499|44|1|1|0.75|U|15|LFU15|1.01574881041|0
2015-08-14 11:30|474.75|479.25|481|-0.00939|313|159|13|1|1|0.75|U|15|LFU15|1.01574881041|0
2015-08-14 12:00|475|479.75|482|-0.009901|319|132|20|0.75|0.5|0.25|U|15|LFU15|1.01628369657|0
2015-08-14 12:30|475|479.75|481.75|-0.009901|346|250|88|0.75|0.75|0.75|U|15|LFU15|1.01628369657|0
2015-08-14 13:00|474.25|479|481.25|-0.009916|1050|537|43|1.5|1.25|0.75|U|15|LFU15|1.0146790381|0
2015-08-14 13:30|472.25|477|478.75|-0.009958|1411|1084|82|3.25|3|2.75|U|15|LFU15|1.01039994885|0
2015-08-14 14:00|472.25|476.75|479|-0.009439|182|109|3|1.25|1.25|0.25|U|15|LFU15|1.01039994885|0
2015-08-14 14:30|471|476|480.25|-0.010504|107|28|6|1|1|0.25|U|15|LFU15|1.00772551807|0
2015-08-14 15:00|472|476.5||-0.009444|23|13||0.75|0.25||U|15|LFU15|1.0098650627|0
2015-08-14 15:30|472.25|476.75||-0.009439|27|27||0.5|0.75||U|15|LFU15|1.01039994885|0
2015-08-14 16:00|472.25||||3|||0.25|||U|15|LFU15|1.01039994885|0
2015-08-16 17:00|471|476|480|-0.010504|20|18|1|1.5|1.5|0|U|15|LFU15|1.00772551807|0
2015-08-16 18:00|471|475.5||-0.009464|1|3||0|0||U|15|LFU15|1.00772551807|0
2015-08-16 18:30|471.25|475.75|477.5|-0.009459|17|30|6|0.75|0.5|0|U|15|LFU15|1.00826040423|0
2015-08-16 19:00|470.75|475.5||-0.009989|14|14||0.75|0.5||U|15|LFU15|1.00719063192|0
2015-08-16 19:30|471.5|476||-0.009454|27|23||0.5|0.5||U|15|LFU15|1.00879529038|0
2015-08-16 20:30|470.75|475.5|479.5|-0.009989|9|34|19|1|0.25|0|U|15|LFU15|1.00719063192|0
2015-08-16 21:00|475.5|479.5||-0.008342|5|1||0|0||V|15|LFV15|1.00719063192|1
2015-08-16 21:30|471||||8|||0|||U|15|LFU15|0.989336366283|1
2015-08-16 22:00|470.5|475.25|479.5|-0.009995|42|8|6|0.5|0.25|0|U|15|LFU15|0.988286115363|0
2015-08-16 23:00|475.75||||17|||0.25|||V|15|LFV15|0.989325869298|1
2015-08-16 23:30|470.75|475.5||-0.009989|5|2||0.5|0||U|15|LFU15|0.989325869298|1
2015-08-17 00:00|470.75|475.5||-0.009989|7|3||0.5|0.5||U|15|LFU15|0.989325869298|0
2015-08-17 00:30|470.5|475.5|479.75|-0.010515|8|23|14|0.75|0.25|0|U|15|LFU15|0.988800470536|0
2015-08-17 01:00|471.25|476|480.25|-0.009979|37|41|18|0.75|0.75|0.75|U|15|LFU15|0.990376666823|0
2015-08-17 01:30|471.75|476.25|478.75|-0.009449|148|70|31|1|0.5|0.75|U|15|LFU15|0.991427464347|0
2015-08-17 02:00|470|474.5|476.75|-0.009484|879|611|99|2|2.5|2|U|15|LFU15|0.987749673012|0
2015-08-17 02:30|469.5|474|476.5|-0.009494|1398|632|120|2.25|2.25|1.75|U|15|LFU15|0.986698875487|0
2015-08-17 03:00|470|474.5|476.5|-0.009484|2505|1173|187|2.25|2.5|2|U|15|LFU15|0.987749673012|0
2015-08-17 03:30|470.25|474.5|476.75|-0.008957|1662|752|49|1|0.5|0.75|U|15|LFU15|0.988275071774|0
2015-08-17 04:00|471.5|476|478.25|-0.009454|1405|874|97|2.5|2.5|1.75|U|15|LFU15|0.990902065585|0
2015-08-17 04:30|475.5|480|482|-0.009375|1298|766|51|4.5|4.5|3.75|U|15|LFU15|0.999308445781|0
2015-08-17 05:00|475.75|480.75|482.75|-0.0104|803|574|42|1.75|1.25|1.25|U|15|LFU15|0.999833844543|0
2015-08-17 05:30|475.5|480|482|-0.009375|1132|589|41|2.5|2|2|U|15|LFU15|0.999308445781|0
2015-08-17 06:00|474|478.5|480.25|-0.009404|1095|666|159|2.75|2.75|1.75|U|15|LFU15|0.996156053207|0
2015-08-17 06:30|474.5|478.75|480.75|-0.008877|388|104|43|1.25|0.5|0.75|U|15|LFU15|0.997206850732|0
2015-08-17 07:00|474.5|479|481|-0.009395|902|226|94|1.25|1.25|1|U|15|LFU15|0.997206850732|0
2015-08-17 07:30|474.75|479|480.75|-0.008873|887|337|48|1.5|1.5|1|U|15|LFU15|0.997732249494|0
2015-08-17 08:00|477.25|481.75|483.5|-0.009341|1222|806|130|4.25|4|3.75|U|15|LFU15|1.00298623712|0
2015-08-17 08:30|477|481.5|483.25|-0.009346|811|563|84|1.5|1.5|1.5|U|15|LFU15|1.00246083835|0
2015-08-17 09:00|477.25|481.75|483.25|-0.009341|869|562|149|2.25|1.75|2|U|15|LFU15|1.00298623712|0
2015-08-17 09:30|476.75|481|483.25|-0.008836|1330|923|207|1.5|1.5|1.25|U|15|LFU15|1.00193543959|0
2015-08-17 10:00|475.5|480|482|-0.009375|3539|1413|175|3|2.75|2.25|U|15|LFU15|0.999308445781|0
2015-08-17 10:30|476.5|480.75|482.75|-0.00884|1204|642|164|3|2.5|2.5|U|15|LFU15|1.00141004083|0
2015-08-17 11:00|475.75|480.25|481.75|-0.00937|836|472|213|1.25|1.25|1.25|U|15|LFU15|0.999833844543|0
2015-08-17 11:30|474|478.75|480.75|-0.009922|826|269|71|2|1.75|1.75|U|15|LFU15|0.996156053207|0
2015-08-17 12:00|474.5|479.5|481.5|-0.010428|990|439|271|1.75|2|2|U|15|LFU15|0.997206850732|0
2015-08-17 12:30|475.25|479.75|481.5|-0.00938|545|176|28|1.25|1|0.75|U|15|LFU15|0.998783047019|0
2015-08-17 13:00|472.75|477.25|478.75|-0.009429|1877|738|124|4.75|4.25|4|U|15|LFU15|0.993529059396|0
2015-08-17 13:30|474|478.25|480|-0.008887|485|234|64|2|1.75|1.75|U|15|LFU15|0.996156053207|0
2015-08-17 14:00|472.5|476.75|478.75|-0.008915|180|112|23|1.5|1.5|1|U|15|LFU15|0.993003660634|0
2015-08-17 14:30|472.5|477|478.5|-0.009434|159|223|2|0.5|0.5|0|U|15|LFU15|0.993003660634|0
2015-08-17 15:00|471.5|476|479.75|-0.009454|73|142|4|1|1|0.25|U|15|LFU15|0.990902065585|0
2015-08-17 15:30|471.75|475.75|477.75|-0.008408|57|84|7|0.5|0.5|0.5|U|15|LFU15|0.991427464347|0
2015-08-17 16:00|471.5|476|479.5|-0.009454|8|22|6|0.5|0.75|0.5|U|15|LFU15|0.990902065585|0
2015-08-17 16:30|472|476.5||-0.009444|7|7||1|1||U|15|LFU15|0.991952863109|0
2015-08-17 19:00|471|475.5|481.75|-0.009464|18|63|10|2|3|0|U|15|LFU15|0.98985126806|0
2015-08-17 19:30|475.75|479.5||-0.007821|10|6||0.25|0||V|15|LFV15|0.990371694595|1
2015-08-17 20:00|475.75|479.25||-0.007303|24|3||0.25|0||V|15|LFV15|0.990371694595|0
2015-08-17 20:30|471.25|475.75||-0.009459|1|2||0|0||U|15|LFU15|0.973839668394|1
2015-08-17 21:00|471.25|475.75||-0.009459|2|1||0|0||U|15|LFU15|0.973839668394|0
2015-08-17 21:30|476|477.75|479.75|-0.003663|17|12|12|0.25|0|0|V|15|LFV15|0.974351407578|1
2015-08-17 22:00|471.5||||2|||0|||U|15|LFU15|0.961604790525|1
2015-08-17 22:30|476|479.75||-0.007817|8|4||0.25|0||V|15|LFV15|0.961604790525|1
2015-08-17 23:00|476|477.75|479.75|-0.003663|14|6|8|0|0|0|V|15|LFV15|0.961604790525|0
2015-08-17 23:30|471|475.75||-0.009984|15|18||0.25|0||U|15|LFU15|0.948018537598|1
2015-08-18 00:00|475.75|477.5|479.5|-0.003665|4|1|1|0|0|0|V|15|LFV15|0.948018537598|1
2015-08-18 00:30|471|475.75|477.25|-0.009984|92|67|25|0.5|0.25|0|U|15|LFU15|0.935113573211|1
2015-08-18 01:00|469.5|474.25|476.25|-0.010016|230|195|9|2|1.75|1.25|U|15|LFU15|0.932135504507|0
2015-08-18 01:30|469.75|474.25|476|-0.009489|329|148|9|0.75|0.5|0.25|U|15|LFU15|0.932631849291|0
2015-08-18 02:00|469.5|474|475.75|-0.009494|619|423|14|1|0.75|0.75|U|15|LFU15|0.932135504507|0
2015-08-18 02:30|469.75|474.5|476.25|-0.010011|1316|1044|136|2|1.75|1.25|U|15|LFU15|0.932631849291|0
2015-08-18 03:00|467.5|472.25|474.25|-0.010058|2325|1600|409|3|2.5|2.5|U|15|LFU15|0.928164746234|0
2015-08-18 03:30|469.25|473.75|475.5|-0.009499|2274|925|144|2|1.75|1.5|U|15|LFU15|0.931639159723|0
2015-08-18 04:00|471|475.5|477.25|-0.009464|872|419|33|2.5|2.25|2|U|15|LFU15|0.935113573211|0
2015-08-18 04:30|471|475.25|477|-0.008943|679|495|56|1.5|1.5|1.5|U|15|LFU15|0.935113573211|0
2015-08-18 05:00|471.25|475.75|477.25|-0.009459|815|352|42|1|0.75|0.75|U|15|LFU15|0.935609917995|0
2015-08-18 05:30|471.25|476|477.5|-0.009979|391|315|14|0.5|0.5|0.25|U|15|LFU15|0.935609917995|0
2015-08-18 06:00|471.25|475.5|477.5|-0.008938|758|306|13|0.75|0.5|0.25|U|15|LFU15|0.935609917995|0
2015-08-18 06:30|471.75|475.75|478|-0.008408|520|283|40|1.5|1.25|1.25|U|15|LFU15|0.936602607564|0
2015-08-18 07:00|472.25|476.5|478.25|-0.008919|475|264|8|1.25|1.25|1.25|U|15|LFU15|0.937595297132|0
2015-08-18 07:30|471.5|476|477.5|-0.009454|645|452|53|1.75|1.5|1.5|U|15|LFU15|0.93610626278|0
2015-08-18 08:00|471.75|476|477.75|-0.008929|1368|480|65|2.5|2.25|2|U|15|LFU15|0.936602607564|0
2015-08-18 08:30|471|475.25|477|-0.008943|986|558|74|1.5|1.25|1.25|U|15|LFU15|0.935113573211|0
2015-08-18 09:00|470|474.5|476|-0.009484|1566|671|55|2.25|1.75|1.5|U|15|LFU15|0.933128194075|0
2015-08-18 09:30|471.5|475.75|477.5|-0.008933|1657|844|161|2.25|2.25|2.25|U|15|LFU15|0.93610626278|0
2015-08-18 10:00|470.75|475|476.75|-0.008947|3017|1029|58|1.75|1.75|1.5|U|15|LFU15|0.934617228427|0
2015-08-18 10:30|471.75|476|477.75|-0.008929|1729|615|58|2.25|2.25|1.75|U|15|LFU15|0.936602607564|0
2015-08-18 11:00|472|476.25|477.75|-0.008924|575|303|125|0.5|0.25|0.5|U|15|LFU15|0.937098952348|0
2015-08-18 11:30|472.75|477|478.75|-0.00891|502|209|33|1.5|1.5|1.5|U|15|LFU15|0.9385879867|0
2015-08-18 12:00|472.25|476.5|478|-0.008919|536|130|8|1.5|1.25|0.75|U|15|LFU15|0.937595297132|0
2015-08-18 12:30|472.75|476.75|478.5|-0.00839|228|99|6|1|0.75|0.5|U|15|LFU15|0.9385879867|0
2015-08-18 13:00|473.75|478|481|-0.008891|2000|663|27|3|3|2.25|U|15|LFU15|0.940573365836|0
2015-08-18 13:30|471.75|476.5|477.75|-0.009969|325|233|2|1.75|1.5|0.25|U|15|LFU15|0.936602607564|0
2015-08-18 14:00|471|475.5|476.75|-0.009464|377|80|5|1.5|1|0|U|15|LFU15|0.935113573211|0
2015-08-18 14:30|470.75|475.25|477.25|-0.009469|171|45|1|0.75|0.75|0|U|15|LFU15|0.934617228427|0
2015-08-18 15:00|471|475.25|477|-0.008943|38|46|7|0.75|0.5|0.25|U|15|LFU15|0.935113573211|0
2015-08-18 15:30|470.75|475.25||-0.009469|2|8||0|0.25||U|15|LFU15|0.934617228427|0
2015-08-18 16:00|475.5||||1|||0|||V|15|LFV15|0.935108873471|1
2015-08-18 19:00|470.5|475|476.5|-0.009474|27|47|3|0|1.25|0.25|U|15|LFU15|0.935108873471|1
2015-08-18 20:00|470.75|475.25||-0.009469|10|11||0.25|0.25||U|15|LFU15|0.935605743223|0
2015-08-18 20:30|471|475.5|479.25|-0.009464|1|2|1|0|0.25|0|U|15|LFU15|0.936102612975|0
2015-08-18 21:00|471.25|475.75||-0.009459|10|3||0.5|0.25||U|15|LFU15|0.936599482728|0
2015-08-18 22:00|471.25|475.75|479|-0.009459|6|3|6|0.5|0.5|0.25|U|15|LFU15|0.936599482728|0
2015-08-18 22:30|479.75||||1|||0|||Z|15|LFZ15|0.944474202498|1
2015-08-18 23:00|475.75|479.5||-0.007821|4|2||0|0||V|15|LFV15|0.944474202498|1
2015-08-18 23:30|471.5|475.5|479|-0.008412|2|14|2|0|0.25|0|U|15|LFU15|0.92871655157|1
2015-08-19 00:00|475.5|479.5||-0.008342|3|3||0|0||V|15|LFV15|0.92871655157|1
2015-08-19 00:30|471|475|479|-0.008421|5|20|4|0|0.5|0|U|15|LFU15|0.912253380166|1
2015-08-19 01:00|472|476.5|478.25|-0.009444|67|118|15|1.75|2|0.5|U|15|LFU15|0.914190223861|0
2015-08-19 01:30|471.75|476|477.75|-0.008929|352|213|22|1|0.75|0.75|U|15|LFU15|0.913706012937|0
2015-08-19 02:00|472.25|476.75|478|-0.009439|612|316|7|1|1|0.75|U|15|LFU15|0.914674434784|0
2015-08-19 02:30|475|479.25|481|-0.008868|941|576|45|3|3|2.75|U|15|LFU15|0.920000754944|0
2015-08-19 03:00|474.25|478.5|479.75|-0.008882|3172|2053|346|1.5|1.75|1.5|U|15|LFU15|0.918548122173|0
2015-08-19 03:30|474.75|478.5|480|-0.007837|1914|869|44|1.75|1.5|1.75|U|15|LFU15|0.919516544021|0
2015-08-19 04:00|474.25|478.25|479.5|-0.008364|1225|493|33|1.75|1.75|1.75|U|15|LFU15|0.918548122173|0
2015-08-19 04:30|474.25|478.25|479.75|-0.008364|369|224|58|1|0.75|0.75|U|15|LFU15|0.918548122173|0
2015-08-19 05:00|476|479.75|481.25|-0.007817|821|278|126|2|1.75|1.5|U|15|LFU15|0.921937598639|0
2015-08-19 05:30|474.75|478.5|480.25|-0.007837|396|200|19|1.5|1.25|1|U|15|LFU15|0.919516544021|0
2015-08-19 06:00|474.75|478.75|480.5|-0.008355|396|232|24|1.25|1.5|1.25|U|15|LFU15|0.919516544021|0
2015-08-19 06:30|474.25|478.25|479.75|-0.008364|436|223|42|0.75|0.75|0.5|U|15|LFU15|0.918548122173|0
2015-08-19 07:00|473.5|477.75|479.5|-0.008896|701|228|19|1.5|1.25|1|U|15|LFU15|0.917095489402|0
2015-08-19 07:30|472.75|477.25|478.5|-0.009429|762|289|57|2|1.75|2|U|15|LFU15|0.915642856632|0
2015-08-19 08:00|471.25|475.5|477.25|-0.008938|1587|593|66|1.75|1.75|1.5|U|15|LFU15|0.91273759109|0
2015-08-19 08:30|472.5|476.5|478.5|-0.008395|819|452|61|2.5|2.25|1.75|U|15|LFU15|0.915158645708|0
2015-08-19 09:00|472.5|476.5|478.5|-0.008395|1751|638|82|1.5|1.5|1.5|U|15|LFU15|0.915158645708|0
2015-08-19 09:30|466.5|470.75|472.25|-0.009028|4391|2729|238|5.75|5.5|5.75|U|15|LFU15|0.90353758354|0
2015-08-19 10:00|462.75|467|469|-0.009101|4532|2745|400|3.75|4|3.5|U|15|LFU15|0.896274419685|0
2015-08-19 10:30|459.25|463.75|466|-0.009704|5294|2463|665|4.75|4.75|4.25|U|15|LFU15|0.889495466754|0
2015-08-19 11:00|460.75|465.25|466.75|-0.009672|1634|1040|189|2.5|2.25|1.5|U|15|LFU15|0.892400732296|0
2015-08-19 11:30|460.25|464.5|466.75|-0.00915|1042|572|43|1.5|1.25|1|U|15|LFU15|0.891432310449|0
2015-08-19 12:00|458|462.5|464.75|-0.00973|804|436|85|2.75|3|2.25|U|15|LFU15|0.887074412136|0
2015-08-19 12:30|458.5|462.75|465.5|-0.009184|652|541|39|2.5|2.5|1.75|U|15|LFU15|0.888042833983|0
2015-08-19 13:00|460.25|464.75|466.75|-0.009683|1778|1019|91|3.5|3.75|3|U|15|LFU15|0.891432310449|0
2015-08-19 13:30|459|463.5|466|-0.009709|469|332|24|1.75|1.75|1.5|U|15|LFU15|0.88901125583|0
2015-08-19 14:00|459.25|463.75|466.25|-0.009704|154|150|9|1.25|1.25|1|U|15|LFU15|0.889495466754|0
2015-08-19 14:30|458.5|463|465.25|-0.009719|55|155|4|0.5|0.5|0|U|15|LFU15|0.888042833983|0
2015-08-19 15:00|459|463.25|465.25|-0.009174|105|70|8|0.5|0.5|0.25|U|15|LFU15|0.88901125583|0
2015-08-19 15:30|458.75|462.75|467.5|-0.008644|23|14|2|0.75|1|0.25|U|15|LFU15|0.888527044907|0
2015-08-19 16:00|460|464.25|466.25|-0.009155|29|20|5|1|0.25|0|U|15|LFU15|0.890948099525|0
2015-08-19 16:30|459.75|468.25||-0.018153|18|4||0.5|0||U|15|LFU15|0.890463888601|0
2015-08-19 19:00|460.75|465.25|468.75|-0.009672|38|10|9|2.75|0.5|0.75|U|15|LFU15|0.892400732296|0
2015-08-19 19:30|460.75|465.25|467.25|-0.009672|11|54|39|0.25|0.5|0.25|U|15|LFU15|0.892400732296|0
2015-08-19 20:00|460.25|464||-0.008082|5|3||0.5|1||U|15|LFU15|0.891432310449|0
2015-08-19 20:30|459.5|463.75||-0.009164|16|9||0.5|0.75||U|15|LFU15|0.889979677678|0
2015-08-19 21:00|459|463.5||-0.009709|9|2||0.25|0||U|15|LFU15|0.88901125583|0
2015-08-19 21:30|458.75|463||-0.009179|27|20||1.25|0.25||U|15|LFU15|0.888527044907|0
2015-08-19 22:00|459|463.25||-0.009174|1|12||0|0.25||U|15|LFU15|0.88901125583|0
2015-08-19 23:00|459.25|463.75|467.75|-0.009704|8|9|2|0.75|0.25|0|U|15|LFU15|0.889495466754|0
2015-08-19 23:30|459|463.75||-0.010243|4|2||0|0||U|15|LFU15|0.88901125583|0
2015-08-20 00:00|459.5|464|466|-0.009698|37|25|2|1|0.25|0|U|15|LFU15|0.889979677678|0
2015-08-20 00:30|459.75|464||-0.009159|76|42||0.75|0.5||U|15|LFU15|0.890463888601|0
2015-08-20 01:00|459|463.25|465|-0.009174|131|122|5|1|1|0.5|U|15|LFU15|0.88901125583|0
2015-08-20 01:30|459.25|463.5|465.75|-0.009169|162|70|7|1|0.75|0.5|U|15|LFU15|0.889495466754|0
2015-08-20 02:00|458.75|463.25|465|-0.009714|940|449|55|2.25|2|1.5|U|15|LFU15|0.888527044907|0
2015-08-20 02:30|458.25|462.5|464.5|-0.009189|654|405|14|1.5|1.25|1|U|15|LFU15|0.88755862306|0
2015-08-20 03:00|459.25|463.25|465|-0.008635|2584|1417|197|2|2|1.75|U|15|LFU15|0.889495466754|0
2015-08-20 03:30|456.5|460.5|462|-0.008686|2886|2011|274|5|4.75|4|U|15|LFU15|0.884169146594|0
2015-08-20 04:00|455.25|459.25|462|-0.00871|814|651|23|1.75|1.75|1|U|15|LFU15|0.881748091976|0
2015-08-20 04:30|456.5|460.25|462.5|-0.008148|1151|958|87|2.25|2.5|2.25|U|15|LFU15|0.884169146594|0
2015-08-20 05:00|456|460|462|-0.008696|687|341|4|1.25|1|0.25|U|15|LFU15|0.883200724747|0
2015-08-20 05:30|455.5|459.5|461.5|-0.008705|373|411|25|1.25|1.5|1.25|U|15|LFU15|0.882232302899|0
2015-08-20 06:00|456.5|461|462.75|-0.009761|561|480|53|2.5|2.25|2|U|15|LFU15|0.884169146594|0
2015-08-20 06:30|456.5|461|462.75|-0.009761|494|327|25|0.75|0.5|0.5|U|15|LFU15|0.884169146594|0
2015-08-20 07:00|457.25|461.75|463.5|-0.009746|870|343|59|2|1.75|1.5|U|15|LFU15|0.885621779365|0
2015-08-20 07:30|456.75|461.25|463|-0.009756|1055|529|72|2.75|2.5|2.5|U|15|LFU15|0.884653357518|0
2015-08-20 08:00|457.25|461.75|463.75|-0.009746|1330|1789|142|2|1.75|1.5|U|15|LFU15|0.885621779365|0
2015-08-20 08:30|456.5|461|462.75|-0.009761|1254|887|66|2.5|2.5|2|U|15|LFU15|0.884169146594|0
2015-08-20 09:00|456.25|460.5|463|-0.009229|1468|693|95|2.5|2.25|2|U|15|LFU15|0.88368493567|0
2015-08-20 09:30|457|461.75|463.5|-0.010287|1546|868|116|2.75|2.5|2.25|U|15|LFU15|0.885137568441|0
2015-08-20 10:00|460.25|464.75|466.75|-0.009683|4554|2673|239|5|4.75|4.75|U|15|LFU15|0.891432310449|0
2015-08-20 10:30|459.75|464.25|466|-0.009693|1986|1471|229|2.75|2.75|2.5|U|15|LFU15|0.890463888601|0
2015-08-20 11:00|457.5|462.25|464|-0.010276|941|687|182|2.75|2.75|2.75|U|15|LFU15|0.886105990289|0
2015-08-20 11:30|457.5|462|463.75|-0.00974|707|360|96|1.25|1.25|0.75|U|15|LFU15|0.886105990289|0
2015-08-20 12:00|458.5|463|464.75|-0.009719|461|250|44|2|1.75|1.75|U|15|LFU15|0.888042833983|0
2015-08-20 12:30|459|463.5|465.25|-0.009709|312|176|40|1.25|1.25|1|U|15|LFU15|0.88901125583|0
2015-08-20 13:00|454.25|459|460.75|-0.010349|1893|1173|113|5.25|4.5|4.5|U|15|LFU15|0.879811248281|0
2015-08-20 13:30|454.25|458.75|460.5|-0.009809|193|177|5|1|0.75|0.25|U|15|LFU15|0.879811248281|0
2015-08-20 14:00|454.75|459|461|-0.009259|263|173|28|1|1|1|U|15|LFU15|0.880779670128|0
2015-08-20 14:30|452.5|457.25|458.75|-0.010388|112|94|5|2|2|2|U|15|LFU15|0.876421771815|0
2015-08-20 15:00|452|456.5|458.25|-0.009858|163|99|5|1|1|0.75|U|15|LFU15|0.875453349968|0
2015-08-20 15:30|452.25|457|460.5|-0.010394|17|41|11|0.75|0.75|0.75|U|15|LFU15|0.875937560892|0
2015-08-20 16:00|453|457.5||-0.009836|1|4||0|0||U|15|LFU15|0.877390193663|0
2015-08-20 16:30|453.75|458.5|462|-0.01036|5|12|1|0|0.25|0|U|15|LFU15|0.878842826434|0
2015-08-20 19:00|454|458.25|460.25|-0.009274|7|35|1|0.5|0.5|0|U|15|LFU15|0.879327037357|0
2015-08-20 19:30|458.25|469.75|472.75|-0.024481|6|4|4|0|0|0|V|15|LFV15|0.879327037357|1
2015-08-20 20:00|453.5|457.75|461.75|-0.009285|1|24|3|0|1|0.5|U|15|LFU15|0.848908592744|1
2015-08-20 20:30|453|457.25|459.5|-0.009295|3|61|29|0.75|1.5|0.5|U|15|LFU15|0.847972640602|0
2015-08-20 21:00|457.25||||7|||0.5|||V|15|LFV15|0.847972640602|1
2015-08-20 21:30|452|456.25|460|-0.009315|4|51|9|0.25|0.75|0.5|U|15|LFU15|0.847972640602|1
2015-08-20 22:00|452.25|456.5|458.5|-0.00931|28|49|1|0.25|0.5|0|U|15|LFU15|0.848441652018|0
2015-08-20 22:30|457||||3|||0|||V|15|LFV15|0.849370941889|1
2015-08-20 23:00|452.5|456.5||-0.008762|2|20||0|0.5||U|15|LFU15|0.849370941889|1
2015-08-20 23:30|452.25|456.75|458.75|-0.009852|16|25|3|0.25|0.5|0|U|15|LFU15|0.848901676176|0
2015-08-21 00:00|452|456.25|460.25|-0.009315|5|19|2|1|0.75|0|U|15|LFU15|0.848432410462|0
2015-08-21 00:30|452.25|457|458.75|-0.010394|41|39|1|0.5|0.75|0|U|15|LFU15|0.848901676176|0
2015-08-21 01:00|452.75|457.25|459.25|-0.009841|220|135|17|1.5|1.5|1.25|U|15|LFU15|0.849840207603|0
2015-08-21 01:30|452.75|457|458.75|-0.0093|240|299|2|0.75|1|0|U|15|LFU15|0.849840207603|0
2015-08-21 02:00|453.75|458.5|460.75|-0.01036|755|631|83|2.75|2.25|2|U|15|LFU15|0.851717270458|0
2015-08-21 02:30|451.75|456.5|458.25|-0.010405|678|570|44|2.5|2.25|2|U|15|LFU15|0.847963144748|0
2015-08-21 03:00|451.25|455.5|457.5|-0.00933|2221|1393|385|1.25|1.25|1|U|15|LFU15|0.847024613321|0
2015-08-21 03:30|452|456.75|458.5|-0.0104|1481|929|204|1.5|1.75|1.5|U|15|LFU15|0.848432410462|0
2015-08-21 04:00|452.25|456.75|458.5|-0.009852|729|685|105|1.5|1.5|1.25|U|15|LFU15|0.848901676176|0
2015-08-21 04:30|451.75|456.25|458|-0.009863|397|458|85|1|1|0.5|U|15|LFU15|0.847963144748|0
2015-08-21 05:00|450.5|455.25|457.25|-0.010434|578|523|17|1.75|1.5|1.25|U|15|LFU15|0.845616816179|0
2015-08-21 05:30|450.75|455.5|457.25|-0.010428|781|636|36|0.5|0.5|0.75|U|15|LFU15|0.846086081893|0
2015-08-21 06:00|451|455.25|457.25|-0.009336|353|265|41|0.75|0.75|0.25|U|15|LFU15|0.846555347607|0
2015-08-21 06:30|449.5|454.25|455.75|-0.010457|722|777|86|2|2.25|1|U|15|LFU15|0.843739753324|0
2015-08-21 07:00|448.25|453|454.75|-0.010486|1593|1851|91|1.5|1.5|1.25|U|15|LFU15|0.841393424755|0
2015-08-21 07:30|446.75|451.5|453.25|-0.01052|1155|944|114|2.25|2.25|2|U|15|LFU15|0.838577830473|0
2015-08-21 08:00|447.75|452.25|454|-0.00995|1278|1030|386|2|2|1.75|U|15|LFU15|0.840454893328|0
2015-08-21 08:30|448.25|453|455|-0.010486|1448|1139|120|3|2.75|2.5|U|15|LFU15|0.841393424755|0
2015-08-21 09:00|446|450.75|452.5|-0.010538|1429|1121|182|3.25|3.25|3.25|U|15|LFU15|0.837170033332|0
2015-08-21 09:30|443.25|448.25|450|-0.011154|2477|2096|326|2.75|2.75|2.75|U|15|LFU15|0.83200811048|0
2015-08-21 10:00|442.5|447.25|449.25|-0.01062|3631|2312|483|2|2|2|U|15|LFU15|0.830600313339|0
2015-08-21 10:30|443.5|448.25|450|-0.010597|1653|1134|88|1.5|1.75|1.25|U|15|LFU15|0.832477376194|0
2015-08-21 11:00|444.25|449|450.5|-0.010579|1109|628|53|2.25|2.5|2.25|U|15|LFU15|0.833885173335|0
2015-08-21 11:30|444|448.75|450.5|-0.010585|614|563|43|1.75|1.25|1.25|U|15|LFU15|0.833415907622|0
2015-08-21 12:00|443|447.5|449.75|-0.010056|760|599|86|2.5|2.5|2.25|U|15|LFU15|0.831538844767|0
2015-08-21 12:30|442.75|447.25|449|-0.010061|856|591|28|2|2|1.75|U|15|LFU15|0.831069579053|0
2015-08-21 13:00|443.75|448.5|450.25|-0.010591|1753|1206|213|3.75|3.75|3.25|U|15|LFU15|0.832946641908|0
2015-08-21 13:30|444.25|448.75|451|-0.010028|423|590|53|1.25|1.25|1|U|15|LFU15|0.833885173335|0
2015-08-21 14:00|444|448.75|450.5|-0.010585|107|382|5|1|1|0.5|U|15|LFU15|0.833415907622|0
2015-08-21 14:30|443|447.5|449.75|-0.010056|155|123|76|1.25|1.5|0.75|U|15|LFU15|0.831538844767|0
2015-08-21 15:00|443.25|447.5|449.75|-0.009497|92|83|68|0.75|0.75|0.5|U|15|LFU15|0.83200811048|0
2015-08-21 15:30|443.25|447.75|449.5|-0.01005|11|32|6|0.25|0.75|0.25|U|15|LFU15|0.83200811048|0
2015-08-21 16:00|448.25||||2|||0.25|||V|15|LFV15|0.832937209431|1
2015-08-23 17:00|444.5|449.5|450.75|-0.011123|17|80|2|3.75|6|0|U|15|LFU15|0.832937209431|1
2015-08-23 17:30|444.75|449||-0.009465|4|6||0|0.5||U|15|LFU15|0.833405678053|0
2015-08-23 18:00|443.5|448.5||-0.011148|14|15||0.5|0.5||U|15|LFU15|0.831063334944|0
2015-08-23 18:30|443.5|448||-0.010045|2|6||0|0||U|15|LFU15|0.831063334944|0
2015-08-23 19:00|442.5|447.25|451.5|-0.01062|2|63|4|0.75|0.75|0.5|U|15|LFU15|0.829189460458|0
2015-08-23 19:30|441.75|446.5|450.5|-0.010638|7|22|4|0.75|1|0.25|U|15|LFU15|0.827784054592|0
2015-08-23 20:00|441.25|446.25|450.25|-0.011204|5|47|16|0|0.5|0.25|U|15|LFU15|0.826847117349|0
2015-08-23 20:30|439.25|444|448|-0.010698|170|166|29|2.5|2.75|2|U|15|LFU15|0.823099368375|0
2015-08-23 21:00|439|444|448.25|-0.011261|13|52|1|0.75|1|0|U|15|LFU15|0.822630899753|0
2015-08-23 21:30|438|442.25|446.5|-0.00961|196|215|26|1.75|2|1.75|U|15|LFU15|0.820757025266|0
2015-08-23 22:00|436.5|442.25|444|-0.013002|51|72|25|1.75|1.5|0|U|15|LFU15|0.817946213536|0
2015-08-23 22:30|438.5|443||-0.010158|17|30||2|2||U|15|LFU15|0.82169396251|0
2015-08-23 23:00|438.5|443.25|448|-0.010716|48|48|1|1|1|0|U|15|LFU15|0.82169396251|0
2015-08-23 23:30|437.5|441.5|444.75|-0.00906|41|41|21|1|1.5|0.25|U|15|LFU15|0.819820088023|0
2015-08-24 00:00|436.5|441.25|443.5|-0.010765|55|85|2|1|1.25|0.75|U|15|LFU15|0.817946213536|0
2015-08-24 00:30|436|440.75|443.5|-0.010777|54|89|3|1.25|1.25|0.75|U|15|LFU15|0.817009276293|0
2015-08-24 01:00|435|439.75|441.5|-0.010802|595|893|75|3.5|3.25|3|U|15|LFU15|0.815135401806|0
2015-08-24 01:30|434.5|439.75|441.5|-0.011939|138|325|15|1|1|0.5|U|15|LFU15|0.814198464562|0
2015-08-24 02:00|434.75|439.5|441.75|-0.010808|544|903|74|2|2|1.75|U|15|LFU15|0.814666933184|0
2015-08-24 02:30|435.25|440|442.5|-0.010795|691|884|162|3|2.75|2.75|U|15|LFU15|0.815603870427|0
2015-08-24 03:00|435|439.75|441.75|-0.010802|2636|2908|297|3|2.75|2.75|U|15|LFU15|0.815135401806|0
2015-08-24 03:30|432|436.75|439|-0.010876|1340|2147|315|4.5|4.75|4.5|U|15|LFU15|0.809513778345|0
2015-08-24 04:00|428.5|433.25|435.5|-0.010964|1812|1800|197|5|4.75|4.75|U|15|LFU15|0.802955217641|0
2015-08-24 04:30|429.5|434.25|436.25|-0.010938|1028|1453|324|3|3|2.5|U|15|LFU15|0.804829092128|0
2015-08-24 05:00|430.75|435.5|437.25|-0.010907|767|979|166|1.75|1.75|1.25|U|15|LFU15|0.807171435236|0
2015-08-24 05:30|431.75|436.25|438.25|-0.010315|528|1003|145|2|2|2|U|15|LFU15|0.809045309723|0
2015-08-24 06:00|431.25|436|437.75|-0.010894|508|564|68|1.25|1.25|0.5|U|15|LFU15|0.80810837248|0
2015-08-24 06:30|429.5|434|436|-0.010369|691|1113|120|3.25|3.5|3|U|15|LFU15|0.804829092128|0
2015-08-24 07:00|430.5|435|436.75|-0.010345|535|1065|140|2.75|2.5|1.75|U|15|LFU15|0.806702966615|0
2015-08-24 07:30|431.5|435.75|438|-0.009753|1427|983|305|2.5|1.75|1.5|U|15|LFU15|0.808576841101|0
2015-08-24 08:00|429|433.5|434.75|-0.010381|2248|2579|376|4.75|4.75|4.5|U|15|LFU15|0.803892154884|0
2015-08-24 08:30|427|431.5|433.75|-0.010429|2970|4544|540|6|5.75|5.5|U|15|LFU15|0.80014440591|0
2015-08-24 09:00|429.25|433.75|435.5|-0.010375|1053|2115|272|5.75|5.75|5.5|U|15|LFU15|0.804360623506|0
2015-08-24 09:30|431.25|435.5|437|-0.009759|1349|2196|214|5.5|5.75|5.25|U|15|LFU15|0.80810837248|0
2015-08-24 10:00|428|432.5|434.5|-0.010405|2495|2905|360|3.5|3.5|3|U|15|LFU15|0.802018280397|0
2015-08-24 10:30|429.5|433.5|435.5|-0.009227|1198|1820|417|4.5|4.75|4.25|U|15|LFU15|0.804829092128|0
2015-08-24 11:00|432.25|436.75|438.75|-0.010303|402|912|173|4.5|4.75|4.5|U|15|LFU15|0.809982246967|0
2015-08-24 11:30|433.5|438.25|439.75|-0.010839|527|780|143|2.5|2.5|2|U|15|LFU15|0.812324590075|0
2015-08-24 12:00|430|434.75|437|-0.010926|708|967|170|4.75|4.75|4.25|U|15|LFU15|0.805766029371|0
2015-08-24 12:30|430|434.5|436.5|-0.010357|197|395|65|1.75|1.75|1.75|U|15|LFU15|0.805766029371|0
2015-08-24 13:00|423.25|428.25|430|-0.011675|2596|2610|558|6.75|6.75|6.75|U|15|LFU15|0.793117376584|0
2015-08-24 13:30|421|425.5|427.5|-0.010576|443|717|67|3.75|4|3.75|U|15|LFU15|0.788901158989|0
2015-08-24 14:00|421.75|426.5|428.5|-0.011137|114|215|32|1.25|1.5|1.25|U|15|LFU15|0.790306564854|0
2015-08-24 14:30|423.5|428.25|430.75|-0.011092|47|213|10|1.5|2.5|1.75|U|15|LFU15|0.793585845206|0
2015-08-24 15:00|423.5|428.25|430.75|-0.011092|46|83|15|0.75|1.25|1|U|15|LFU15|0.793585845206|0
2015-08-24 15:30|423.75|428.5|430.25|-0.011085|20|94|4|1.25|1.75|0.75|U|15|LFU15|0.794054313828|0
2015-08-24 16:00|424.25|428.5|430.5|-0.009918|1|60|1|0|0.25|0|U|15|LFU15|0.794991251071|0
2015-08-24 19:00|426|430.75|432.25|-0.011027|17|117|3|3.25|3.25|3.25|U|15|LFU15|0.798270531423|0
2015-08-24 19:30|426.25|430.75|432.75|-0.010447|8|27|4|0|1|0|U|15|LFU15|0.798739000045|0
2015-08-24 20:00|426.75|431.25|435.5|-0.010435|50|40|15|1|1.25|1|U|15|LFU15|0.799675937289|0
2015-08-24 20:30|425.25|431.25|432|-0.013913|7|10|5|1.25|1.25|0|U|15|LFU15|0.796865125558|0
2015-08-24 21:00|429.5|433.5|433.25|-0.009227|48|150|8|2.5|2.5|0.25|U|15|LFU15|0.804829092128|0
2015-08-24 21:30|428.5|433.5|435.75|-0.011534|55|160|4|1|1.5|0.5|U|15|LFU15|0.802955217641|0
2015-08-24 22:00|429.5|434.25|438|-0.010938|6|40|2|0.5|0.5|0.5|U|15|LFU15|0.804829092128|0
2015-08-24 22:30|429.25|434||-0.010945|25|5||0.25|0.25||U|15|LFU15|0.804360623506|0
2015-08-24 23:00|429|432.5||-0.008092|1|24||0|1.25||U|15|LFU15|0.803892154884|0
2015-08-24 23:30|428.5|432.75|437|-0.009821|6|26|1|0.5|0.5|0|U|15|LFU15|0.802955217641|0
2015-08-25 00:00|428.75|432.5|435.25|-0.008671|28|81|3|0.75|2.25|1|U|15|LFU15|0.803423686262|0
2015-08-25 00:30|428|432.75|434.75|-0.010976|60|155|57|1.75|1.75|1.25|U|15|LFU15|0.802018280397|0
2015-08-25 01:00|426.75|431|433.75|-0.009861|363|617|110|3.25|3|2.75|U|15|LFU15|0.799675937289|0
2015-08-25 01:30|426.5|431.25|433|-0.011014|213|288|43|1.75|1.5|1.25|U|15|LFU15|0.799207468667|0
2015-08-25 02:00|431.5|436.25|437.75|-0.010888|961|1191|149|5|5|4.25|U|15|LFU15|0.808576841101|0
2015-08-25 02:30|430.25|434.75|436.5|-0.010351|621|830|85|2.75|2.75|2.5|U|15|LFU15|0.806234497993|0
2015-08-25 03:00|429.25|434|436|-0.010945|2479|3089|354|3.5|3.25|3|U|15|LFU15|0.804360623506|0
2015-08-25 03:30|429.25|434|436.5|-0.010945|1439|1364|110|2|2.25|1.5|U|15|LFU15|0.804360623506|0
2015-08-25 04:00|432|436.5|438.25|-0.010309|761|1073|149|4|4.25|3.5|U|15|LFU15|0.809513778345|0
2015-08-25 04:30|436|440.75|441.75|-0.010777|1284|1971|456|5.25|5|4.75|U|15|LFU15|0.817009276293|0
2015-08-25 05:00|436|440.75|442.5|-0.010777|1736|3084|292|4|4.25|4|U|15|LFU15|0.817009276293|0
2015-08-25 05:30|434.75|439.25|441|-0.010245|1054|1695|286|3|3.25|3|U|15|LFU15|0.814666933184|0
2015-08-25 06:00|433.25|437.5|439.25|-0.009714|457|682|110|2.75|2.25|2.25|U|15|LFU15|0.811856121454|0
2015-08-25 06:30|434|438.5|440.25|-0.010262|726|699|303|2.25|2|2|U|15|LFU15|0.813261527319|0
2015-08-25 07:00|433.75|438.25|440|-0.010268|359|868|188|2|2|1.75|U|15|LFU15|0.812793058697|0
2015-08-25 07:30|433.75|438.5|440.75|-0.010832|1100|933|231|2.5|2.25|2|U|15|LFU15|0.812793058697|0
2015-08-25 08:00|434.5|439.25|441|-0.010814|1214|1685|370|3|3|2.75|U|15|LFU15|0.814198464562|0
2015-08-25 08:30|431.25|435.75|438.25|-0.010327|809|1786|353|4.25|4.25|4.25|U|15|LFU15|0.80810837248|0
2015-08-25 09:00|430|434.75|437|-0.010926|964|1628|136|2.25|2.25|2.25|U|15|LFU15|0.805766029371|0
2015-08-25 09:30|430|435|436.75|-0.011494|1326|1662|143|1.75|2|1.5|U|15|LFU15|0.805766029371|0
2015-08-25 10:00|430.25|435.25|437.25|-0.011488|2804|3078|885|3.5|3.25|3|U|15|LFU15|0.806234497993|0
2015-08-25 10:30|427.5|432.25|434.5|-0.010989|1065|1425|434|3.5|3.75|3.25|U|15|LFU15|0.801081343154|0
2015-08-25 11:00|428.75|433.75|436|-0.011527|1060|1481|314|2|2|1.75|U|15|LFU15|0.803423686262|0
2015-08-25 11:30|428.25|433.25|435.5|-0.011541|291|552|90|1|1.25|0.75|U|15|LFU15|0.802486749019|0
2015-08-25 12:00|425.75|430.5|432.75|-0.011034|985|1315|191|2.75|3|2.75|U|15|LFU15|0.797802062802|0
2015-08-25 12:30|424.25|429|431.25|-0.011072|702|783|263|2.5|2.75|2.25|U|15|LFU15|0.794991251071|0
2015-08-25 13:00|427|432|434.25|-0.011574|719|1343|193|3.5|3.5|3.75|U|15|LFU15|0.80014440591|0
2015-08-25 13:30|427|432|434|-0.011574|224|1051|121|1|1.25|1|U|15|LFU15|0.80014440591|0
2015-08-25 14:00|426.75|431.75|434.25|-0.011581|285|512|66|0.75|1.25|0.5|U|15|LFU15|0.799675937289|0
2015-08-25 14:30|424.75|429.75|432.5|-0.011635|59|250|12|2.5|2.75|1.5|U|15|LFU15|0.795928188315|0
2015-08-25 15:00|424.25|429.25|431.75|-0.011648|47|151|39|0.75|1.25|1|U|15|LFU15|0.794991251071|0
2015-08-25 15:30|428.5|433.75|435.5|-0.012104|34|172|74|4.5|4.5|4|U|15|LFU15|0.802955217641|0
2015-08-25 16:00|429|434|438.5|-0.011521|6|195|292|0.25|0.25|0.25|U|15|LFU15|0.803892154884|0
2015-08-25 19:00|432.5|436||-0.008028|24|1||1.75|0||V|15|LFV15|0.801113725777|1
2015-08-25 19:30|426.5|431.25||-0.011014|1|18||0|0.75||U|15|LFU15|0.783658266156|1
2015-08-25 20:00|426|431.25|435.75|-0.012174|1|15|1|0|0.75|0|U|15|LFU15|0.782739557755|0
2015-08-25 20:30|431.75|436.25||-0.010315|58|8||1.25|1||V|15|LFV15|0.78364708188|1
2015-08-25 21:00|426.5|432|436.75|-0.012731|10|94|88|0|1.5|0.25|U|15|LFU15|0.766132906411|1
2015-08-25 21:30|431.5|434.25|436.25|-0.006333|107|3|101|1.5|0|0.75|V|15|LFV15|0.76524617851|1
2015-08-25 22:00|426.25|431.25||-0.011594|3|3||0|0||U|15|LFU15|0.751148379021|1
2015-08-25 22:30|427.75|432.75|434|-0.011554|96|116|1|0.75|2|0|U|15|LFU15|0.753791716425|0
2015-08-25 23:00|427.5|432.5|437.25|-0.011561|76|97|78|0.25|0.25|0|U|15|LFU15|0.753351160191|0
2015-08-25 23:30|427.25|432|436|-0.010995|4|50|2|0.5|1.5|0.25|U|15|LFU15|0.752910603957|0
2015-08-26 00:00|428.75|433.5|438.25|-0.010957|2|64|10|0.5|0.75|0.25|U|15|LFU15|0.755553941361|0
2015-08-26 00:30|428|433|437.75|-0.011547|35|99|30|0.75|0.5|0.25|U|15|LFU15|0.754232272659|0
2015-08-26 01:00|428.25|433.25|435.5|-0.011541|118|261|12|1|1.25|1|U|15|LFU15|0.754672828893|0
2015-08-26 01:30|428.25|433.25|435.75|-0.011541|151|344|15|1|1.25|1|U|15|LFU15|0.754672828893|0
2015-08-26 02:00|424.25|429.5|432|-0.012224|1912|2072|428|5|4.5|4|U|15|LFU15|0.747623929149|0
2015-08-26 02:30|427.25|432.5|434.75|-0.012139|571|1096|194|4|4|3.75|U|15|LFU15|0.752910603957|0
2015-08-26 03:00|427|432.25|434.25|-0.012146|1562|3258|531|2|2.25|2|U|15|LFU15|0.752470047723|0
2015-08-26 03:30|424.5|429.75|432.25|-0.012216|1193|1713|316|2.5|2.5|2.25|U|15|LFU15|0.748064485383|0
2015-08-26 04:00|424.5|429.75|432|-0.012216|704|647|116|1|1.25|1|U|15|LFU15|0.748064485383|0
2015-08-26 04:30|425.5|430.75|433|-0.012188|454|352|278|1.25|1|1.25|U|15|LFU15|0.749826710319|0
2015-08-26 05:00|425.75|430.5|433|-0.011034|382|484|97|1|0.75|0.75|U|15|LFU15|0.750267266553|0
2015-08-26 05:30|426.25|431.5|433.75|-0.012167|189|651|74|1.25|1.25|1.25|U|15|LFU15|0.751148379021|0
2015-08-26 06:00|426.25|431.5|433.75|-0.012167|206|318|104|0.75|0.75|0.5|U|15|LFU15|0.751148379021|0
2015-08-26 06:30|425.75|431|433.5|-0.012181|321|846|114|1|1|0.75|U|15|LFU15|0.750267266553|0
2015-08-26 07:00|427.5|433|434.75|-0.012702|509|816|131|2.5|2.5|2|U|15|LFU15|0.753351160191|0
2015-08-26 07:30|427.5|432.75|435.25|-0.012132|801|867|370|1.5|1.5|1.5|U|15|LFU15|0.753351160191|0
2015-08-26 08:00|425.25|430.5|433|-0.012195|585|938|246|2.75|2.75|3|U|15|LFU15|0.749386154085|0
2015-08-26 08:30|425.25|430.75|433.25|-0.012768|718|1447|415|1.75|1.75|1.5|U|15|LFU15|0.749386154085|0
2015-08-26 09:00|425.5|431.25|433.75|-0.013333|923|1611|236|1.75|2|2|U|15|LFU15|0.749826710319|0
2015-08-26 09:30|422.75|428|430.25|-0.012266|1898|4347|667|6.75|6.5|6.5|U|15|LFU15|0.744980591745|0
2015-08-26 10:00|424.5|429.75|432.25|-0.012216|1806|2362|469|3.75|3.75|3.5|U|15|LFU15|0.748064485383|0
2015-08-26 10:30|424.5|429.75|432.25|-0.012216|936|1703|436|3|2.75|2.5|U|15|LFU15|0.748064485383|0
2015-08-26 11:00|423.75|428.75|431.5|-0.011662|529|1242|205|1.75|1.75|1.5|U|15|LFU15|0.746742816681|0
2015-08-26 11:30|425|430.5|432.75|-0.012776|412|712|383|2.75|3|2.75|U|15|LFU15|0.748945597851|0
2015-08-26 12:00|427|432.5|434.75|-0.012717|701|1377|287|2.25|2.5|2.5|U|15|LFU15|0.752470047723|0
2015-08-26 12:30|425|430.25|432.75|-0.012202|410|556|204|2.25|2.5|2.25|U|15|LFU15|0.748945597851|0
2015-08-26 13:00|423.25|428.5|430.75|-0.012252|714|1842|302|3.75|3.75|3.5|U|15|LFU15|0.745861704213|0
2015-08-26 13:30|424.75|430|432.25|-0.012209|282|493|61|2|2.25|2.25|U|15|LFU15|0.748505041617|0
2015-08-26 14:00|425.75|431|433.5|-0.012181|126|216|33|1.25|1.25|1.25|U|15|LFU15|0.750267266553|0
2015-08-26 14:30|425.75|431|433.5|-0.012181|44|103|6|0.75|1|0.75|U|15|LFU15|0.750267266553|0
2015-08-26 15:00|425.75|431.25|433.5|-0.012754|18|75|9|0.5|0.75|0.5|U|15|LFU15|0.750267266553|0
2015-08-26 15:30|426.25|431.75|434.25|-0.012739|25|59|4|0.75|0.75|0.5|U|15|LFU15|0.751148379021|0
2015-08-26 16:00|426.75|431.5||-0.011008|1|1||0|0||U|15|LFU15|0.752029491489|0
2015-08-26 19:00|432.25||||27|||0.75|||V|15|LFV15|0.753336611115|1
2015-08-26 19:30|432.5|437.5||-0.011429|11|11||0.25|0.25||V|15|LFV15|0.753772317657|0
2015-08-26 20:00|427.75|433.25||-0.012695|6|12||0|0.5||U|15|LFU15|0.736973963149|1
2015-08-26 20:30|429.25|434.75|437|-0.012651|48|101|8|1.25|1.5|0.25|U|15|LFU15|0.739558325381|0
2015-08-26 21:00|429.5|435|437.75|-0.012644|102|167|15|0.75|1|1|U|15|LFU15|0.73998905242|0
2015-08-26 21:30|429.5|435|437|-0.012644|136|109|4|0.75|0.75|0|U|15|LFU15|0.73998905242|0
2015-08-26 22:00|429|434.25|437|-0.01209|26|64|4|0.5|0.75|0|U|15|LFU15|0.739127598343|0
2015-08-26 22:30|429|434.75|437.25|-0.013226|6|31|10|0|0.25|0.25|U|15|LFU15|0.739127598343|0
2015-08-26 23:00|428.75|434.25|437|-0.012666|12|30|2|0|0.25|0|U|15|LFU15|0.738696871304|0
2015-08-26 23:30|428.75|434.25||-0.012666|2|6||0|0||U|15|LFU15|0.738696871304|0
2015-08-27 00:00|428.5|434.5||-0.013809|2|7||0|0.5||U|15|LFU15|0.738266144265|0
2015-08-27 00:30|429.25|434.5|437.25|-0.012083|37|57|8|0.25|0.25|0|U|15|LFU15|0.739558325381|0
2015-08-27 01:00|429|434.5|437.25|-0.012658|516|776|135|1.75|2|1.75|U|15|LFU15|0.739127598343|0
2015-08-27 01:30|431|436.5|438.75|-0.0126|251|435|103|1.75|2|1.75|U|15|LFU15|0.742573414652|0
2015-08-27 02:00|431.25|436.25|438.5|-0.011461|417|563|133|2|1.25|1.25|U|15|LFU15|0.743004141691|0
2015-08-27 02:30|434.75|440|442|-0.011932|1310|2336|339|5|4.75|4.5|U|15|LFU15|0.749034320232|0
2015-08-27 03:00|435|440|441.75|-0.011364|2123|3300|318|2.75|3|2.75|U|15|LFU15|0.749465047271|0
2015-08-27 03:30|435.5|440|442|-0.010227|1920|2161|242|2.5|2.5|2.25|U|15|LFU15|0.750326501348|0
2015-08-27 04:00|436.25|440.75|443.5|-0.01021|878|1215|189|1.5|1.5|1.75|U|15|LFU15|0.751618682464|0
2015-08-27 04:30|438.5|443.25|445.25|-0.010716|894|1991|363|4.25|3.75|3.25|U|15|LFU15|0.755495225812|0
2015-08-27 05:00|438|442.75|444.75|-0.010728|449|930|117|1.25|1.5|1.25|U|15|LFU15|0.754633771735|0
2015-08-27 05:30|439.5|444|446|-0.010135|365|771|143|2|1.75|1.75|U|15|LFU15|0.757218133966|0
2015-08-27 06:00|439|443.75|445.5|-0.010704|391|873|94|1.75|2|1.75|U|15|LFU15|0.756356679889|0
2015-08-27 06:30|438.5|443|445|-0.010158|626|1347|271|2.75|3|2|U|15|LFU15|0.755495225812|0
2015-08-27 07:00|438.5|443|444.75|-0.010158|319|805|242|1.5|1.5|1|U|15|LFU15|0.755495225812|0
2015-08-27 07:30|438.5|442.75|445|-0.009599|768|1288|138|2.25|2.5|2|U|15|LFU15|0.755495225812|0
2015-08-27 08:00|435|439.5|441.5|-0.010239|1002|2447|456|3.75|3.75|3.75|U|15|LFU15|0.749465047271|0
2015-08-27 08:30|439|443.5|445.25|-0.010147|1157|1733|306|4|4|3.5|U|15|LFU15|0.756356679889|0
2015-08-27 09:00|441|445.25|447.25|-0.009545|1578|2681|483|3.5|3.5|3.5|U|15|LFU15|0.759802496198|0
2015-08-27 09:30|446.5|451.5|452.75|-0.011074|2027|4279|1104|6.25|6.25|5.75|U|15|LFU15|0.769278491049|0
2015-08-27 10:00|445.75|450.5|452.5|-0.010544|2935|4833|599|5.25|5.5|5|U|15|LFU15|0.767986309933|0
2015-08-27 10:30|449.5|454|456|-0.009912|1707|2239|536|4|3.75|3.75|U|15|LFU15|0.774447215513|0
2015-08-27 11:00|451|455.5|457.75|-0.009879|908|3051|430|4.25|4.5|4.5|U|15|LFU15|0.777031577745|0
2015-08-27 11:30|451.25|456|457.5|-0.010417|219|842|87|2.75|2.75|2.75|U|15|LFU15|0.777462304784|0
2015-08-27 12:00|450|454.5|456.5|-0.009901|285|1225|110|3.75|4|3.5|U|15|LFU15|0.77530866959|0
2015-08-27 12:30|451.75|456.5|458.25|-0.010405|377|915|30|3.75|3.5|2.25|U|15|LFU15|0.778323758861|0
2015-08-27 13:00|458.25|462.5|464.5|-0.009189|1545|4220|508|7|7.25|6.75|U|15|LFU15|0.789522661866|0
2015-08-27 13:30|454.25|459|461|-0.010349|251|893|81|4|3.5|3.5|U|15|LFU15|0.782631029248|0
2015-08-27 14:00|455.5|460.25|462.25|-0.01032|96|430|25|2.25|2.5|2|U|15|LFU15|0.784784664441|0
2015-08-27 14:30|458|462.5|464.5|-0.00973|98|302|11|3|3.5|2.5|U|15|LFU15|0.789091934827|0
2015-08-27 15:00|459.5|464.25|466.25|-0.010232|155|268|21|2.25|2.5|1.5|U|15|LFU15|0.791676297059|0
2015-08-27 15:30|460|463.75|465.5|-0.008086|15|53|2|1|1.25|0|U|15|LFU15|0.792537751137|0
2015-08-27 16:00|462.75||||10|||1.5|||V|15|LFV15|0.790828774854|1
2015-08-27 16:30|462.25||||8|||1|||V|15|LFV15|0.789974286713|0
2015-08-27 19:00|458.5|463|465.25|-0.009719|9|172|1|1.5|2.75|0|U|15|LFU15|0.789974286713|1
2015-08-27 19:30|458|462.75||-0.010265|21|35||0.25|0||U|15|LFU15|0.789112809846|0
2015-08-27 20:00|463|467.75|468.25|-0.010155|79|218|26|5|5.25|2.25|U|15|LFU15|0.797727578512|0
2015-08-27 20:30|462.25|464.5|469.5|-0.004844|13|68|23|0.5|3.5|0.5|U|15|LFU15|0.796435363212|0
2015-08-27 21:00|461|465.25|466.25|-0.009135|87|93|8|1.75|1.75|0|U|15|LFU15|0.794281671046|0
2015-08-27 21:30|461.5|465|470|-0.007527|1|40|2|0|1.25|0|U|15|LFU15|0.795143147912|0
2015-08-27 22:00|460.5|465.25|467|-0.01021|8|35|5|0.5|0.75|0|U|15|LFU15|0.793420194179|0
2015-08-27 22:30|460.75|465.5|467.25|-0.010204|38|104|4|0.5|0.5|0|U|15|LFU15|0.793850932612|0
2015-08-27 23:00|461|466|467.75|-0.01073|4|42|16|0.25|0.5|0|U|15|LFU15|0.794281671046|0
2015-08-27 23:30|461.5|466.25|468|-0.010188|8|50|7|0.5|0.75|0.75|U|15|LFU15|0.795143147912|0
2015-08-28 00:00|462.25|467|470.75|-0.010171|9|49|10|0.5|0.75|0.25|U|15|LFU15|0.796435363212|0
2015-08-28 00:30|464.5|469.25|471.25|-0.010123|45|267|18|2.5|2.25|2.5|U|15|LFU15|0.800312009112|0
2015-08-28 01:00|462.25|466.75|468.5|-0.009641|310|549|49|3.75|3.75|3.75|U|15|LFU15|0.796435363212|0
2015-08-28 01:30|460.25|464.75|466.75|-0.009683|990|1424|194|4.25|4.25|3.25|U|15|LFU15|0.792989455746|0
2015-08-28 02:00|459.75|464.5|467.25|-0.010226|1321|2339|282|4|3.75|3.75|U|15|LFU15|0.792127978879|0
2015-08-28 02:30|457.25|461.75|463.5|-0.009746|661|1419|121|4.5|4.25|4.5|U|15|LFU15|0.787820594546|0
2015-08-28 03:00|452.5|457.5|459.25|-0.010929|2753|4684|308|5.5|5.5|5|U|15|LFU15|0.779636564313|0
2015-08-28 03:30|456.75|461|462.75|-0.009219|1838|2823|422|4.25|4.5|4.25|U|15|LFU15|0.786959117679|0
2015-08-28 04:00|456.25|460.75|463|-0.009767|430|805|91|2.5|2.25|1.75|U|15|LFU15|0.786097640813|0
2015-08-28 04:30|457.5|462.25|464|-0.010276|472|1099|224|3.75|4|3.25|U|15|LFU15|0.788251332979|0
2015-08-28 05:00|458.5|463|464.75|-0.009719|309|547|32|1.75|1.5|1|U|15|LFU15|0.789974286713|0
2015-08-28 05:30|457|461.75|463.25|-0.010287|209|671|35|2.25|2.5|2|U|15|LFU15|0.787389856113|0
2015-08-28 06:00|456.5|461.25|463|-0.010298|260|710|95|2.25|2.5|1.75|U|15|LFU15|0.786528379246|0
2015-08-28 06:30|458.25|463|464.75|-0.010259|176|610|148|3.5|3.75|3.5|U|15|LFU15|0.789543548279|0
2015-08-28 07:00|457|461.75|463.75|-0.010287|263|674|132|2|2|2|U|15|LFU15|0.787389856113|0
2015-08-28 07:30|456.25|461|462.25|-0.010304|343|1267|250|2.75|3.25|3|U|15|LFU15|0.786097640813|0
2015-08-28 08:00|457.75|462.5|464.25|-0.01027|670|1420|436|2.75|3|2.75|U|15|LFU15|0.788682071413|0
2015-08-28 08:30|462.25|467|468.75|-0.010171|1227|3468|665|5|4.75|5|U|15|LFU15|0.796435363212|0
2015-08-28 09:00|472.25|476.75|478.5|-0.009439|1834|5520|1101|10|10.25|9.75|U|15|LFU15|0.813664900545|0
2015-08-28 09:30|475.25|480|481.5|-0.009896|2190|5595|767|6|6.25|5.75|U|15|LFU15|0.818833761745|0
2015-08-28 10:00|477.25|482|483.75|-0.009855|3647|7472|876|5.5|5.5|5.25|U|15|LFU15|0.822279669212|0
2015-08-28 10:30|479|484|485.75|-0.010331|2399|6162|764|5.5|5.75|5.5|U|15|LFU15|0.825294838245|0
2015-08-28 11:00|483.25|488|489.75|-0.009734|1052|3650|577|5.25|5|5|U|15|LFU15|0.832617391611|0
2015-08-28 11:30|484|488.5|490.25|-0.009212|585|2498|246|2.25|2.25|2|U|15|LFU15|0.833909606911|0
2015-08-28 12:00|484.75|489|491|-0.008691|946|3012|552|4.25|4.5|4|U|15|LFU15|0.835201822211|0
2015-08-28 12:30|481.75|487|488.25|-0.01078|695|1911|388|6.75|6.25|6.5|U|15|LFU15|0.830032961011|0
2015-08-28 13:00|481.25|486.25|488|-0.010283|997|2759|272|5.75|6|5.75|U|15|LFU15|0.829171484145|0
2015-08-28 13:30|481.75|487|488.5|-0.01078|103|478|37|1.5|2|1.75|U|15|LFU15|0.830032961011|0
2015-08-28 14:00|481.25|486.25|487.75|-0.010283|249|419|6|1.75|1.5|0.5|U|15|LFU15|0.829171484145|0
2015-08-28 14:30|480.75|485.75|487.5|-0.010293|210|262|33|0.75|1|0.5|U|15|LFU15|0.828310007278|0
2015-08-28 15:00|480|485|486.5|-0.010309|59|214|54|1.75|2|1.75|U|15|LFU15|0.827017791978|0
2015-08-28 15:30|479|483.75|485.5|-0.009819|25|85|2|0.75|1.25|0.25|U|15|LFU15|0.825294838245|0
2015-08-28 16:00|479.75|484.75||-0.010315|1|15||0|1.25||U|15|LFU15|0.826587053545|0
2015-08-28 16:30|478|483||-0.010352|1|1||0|0||U|15|LFU15|0.823571884512|0
2015-08-30 17:00|478.75|481.5|486.5|-0.005711|4|149|2|2.75|6.5|0|U|15|LFU15|0.824864099812|0
2015-08-30 17:30|475.75|481.5|482.25|-0.011942|8|89|8|0|1.5|0|U|15|LFU15|0.819695238612|0
2015-08-30 18:00|482|483.75|484.75|-0.003618|12|4|4|1.75|0|0.75|V|15|LFV15|0.820546427852|1
2015-08-30 18:30|482|485.5||-0.007209|1|1||0|0||V|15|LFV15|0.820546427852|0
2015-08-30 19:00|475.75|480|484.25|-0.008854|7|88|8|0.25|2.25|0.25|U|15|LFU15|0.804067895058|1
2015-08-30 19:30|475|479.25|481.5|-0.008868|7|45|7|0|1.75|0.75|U|15|LFU15|0.802800315612|0
2015-08-30 20:00|473.5|478.75||-0.010966|42|40||0.25|1||U|15|LFU15|0.800265156721|0
2015-08-30 20:30|474.5|479||-0.009395|11|59||0.5|1.5||U|15|LFU15|0.801955262649|0
2015-08-30 21:00|473.25|478.25|480|-0.010455|50|31|13|0.25|0.75|0|U|15|LFU15|0.799842630239|0
2015-08-30 21:30|473.25|478||-0.009937|6|16||0|0.5||U|15|LFU15|0.799842630239|0
2015-08-30 22:00|472.5|477.75|479.5|-0.010989|8|23|20|0.5|0.5|0|U|15|LFU15|0.798575050793|0
2015-08-30 22:30|472.75|477.5|481.75|-0.009948|107|117|11|0.75|0.75|0.25|U|15|LFU15|0.798997577275|0
2015-08-30 23:00|472.25|477.5||-0.010995|7|34||0|0.75||U|15|LFU15|0.798152524312|0
2015-08-30 23:30|474.75|479.25|481.25|-0.00939|38|124|6|1|2|1.25|U|15|LFU15|0.802377789131|0
2015-08-31 00:00|475|479.75|481|-0.009901|6|22|1|0|1.25|0|U|15|LFU15|0.802800315612|0
2015-08-31 00:30|474.25|479.25|480.5|-0.010433|18|61|8|1|1.5|1.25|U|15|LFU15|0.801532736167|0
2015-08-31 01:00|476|480.5|482.25|-0.009365|130|383|43|2.25|2|2.25|U|15|LFU15|0.80449042154|0
2015-08-31 01:30|473.75|478.75|480.5|-0.010444|40|264|11|1.75|2.25|1.5|U|15|LFU15|0.800687683203|0
2015-08-31 02:00|475|479.75|481|-0.009901|556|1361|146|3.75|3.75|3.75|U|15|LFU15|0.802800315612|0
2015-08-31 02:30|471.75|476.75|478.25|-0.010488|300|753|69|4|4|3.5|U|15|LFU15|0.797307471348|0
2015-08-31 03:00|468.25|473.5|475.25|-0.011088|1833|3682|411|4.25|4|3.75|U|15|LFU15|0.791392100601|0
2015-08-31 03:30|469.5|474.5|476.25|-0.010537|1964|2346|276|2.75|2.5|2.25|U|15|LFU15|0.793504733011|0
2015-08-31 04:00|467.75|473|474.75|-0.011099|530|901|71|2.5|3|2.25|U|15|LFU15|0.790547047637|0
2015-08-31 04:30|467.75|473|474.75|-0.011099|652|991|185|1.5|1.5|1.75|U|15|LFU15|0.790547047637|0
2015-08-31 05:00|468.5|473.5|475.25|-0.01056|190|534|17|1.5|1.75|1.5|U|15|LFU15|0.791814627083|0
2015-08-31 05:30|467.75|473|474.75|-0.011099|581|692|77|2|2|1.25|U|15|LFU15|0.790547047637|0
2015-08-31 06:00|469.5|474.25|476.25|-0.010016|338|355|53|2|2|1.5|U|15|LFU15|0.793504733011|0
2015-08-31 06:30|470.75|475.75|477.25|-0.01051|131|495|9|1.25|1.25|1|U|15|LFU15|0.79561736542|0
2015-08-31 07:00|469.25|474.25|475.75|-0.010543|180|735|37|1.75|1.5|1.25|U|15|LFU15|0.793082206529|0
2015-08-31 07:30|469|474|475.75|-0.010549|347|1461|96|2|2|1.75|U|15|LFU15|0.792659680047|0
2015-08-31 08:00|474.75|479.5|481.5|-0.009906|1523|3187|580|7|7.5|7.25|U|15|LFU15|0.802377789131|0
2015-08-31 08:30|467.75|472.75|474.75|-0.010576|1454|4009|675|7|6.75|6.5|U|15|LFU15|0.790547047637|0
2015-08-31 09:00|468.75|473.75|475.5|-0.010554|1364|2258|434|3.5|3.25|3|U|15|LFU15|0.792237153565|0
2015-08-31 09:30|473.75|478.75|480.75|-0.010444|1413|3124|567|6.75|6.5|6.5|U|15|LFU15|0.800687683203|0
2015-08-31 10:00|486.25|491.25|493.5|-0.010178|3045|6295|1440|13.5|13.25|13.75|U|15|LFU15|0.821814007298|0
2015-08-31 10:30|500.5|505.5|507.75|-0.009891|2921|9267|1140|18.25|19|18.75|U|15|LFU15|0.845898016766|0
2015-08-31 11:00|500.25|505.5|507.5|-0.010386|1169|6001|572|7|7|6.5|U|15|LFU15|0.845475490284|0
2015-08-31 11:30|501.5|506.5|508.25|-0.009872|895|3402|400|6|6.25|5.75|U|15|LFU15|0.847588122694|0
2015-08-31 12:00|503.5|508.5|512|-0.009833|612|3095|243|3.75|4.5|3.75|U|15|LFU15|0.850968334549|0
2015-08-31 12:30|511.25|516.5|518.5|-0.010165|720|3270|179|8.75|9|8.25|U|15|LFU15|0.864066655488|0
2015-08-31 13:00|513.25|518.5|520.75|-0.010125|2012|5141|341|6.25|6.25|6.25|U|15|LFU15|0.867446867343|0
2015-08-31 13:30|508.25|513.5|515.5|-0.010224|424|1367|96|5.5|5.75|5.5|U|15|LFU15|0.858996337705|0
2015-08-31 14:00|507|512|514.25|-0.009766|277|371|97|2.75|3|3|U|15|LFU15|0.856883705296|0
2015-08-31 14:30|507.75|513.75|515|-0.011679|147|294|26|2.5|2.75|2.5|U|15|LFU15|0.858151284741|0
2015-08-31 15:00|505|510|512.25|-0.009804|46|138|35|2.5|3.25|2.5|U|15|LFU15|0.853503493441|0
2015-08-31 15:30|505|509.25|512|-0.008346|15|40|26|0.5|1.5|0.75|U|15|LFU15|0.853503493441|0
2015-08-31 16:00|505.25|510|513|-0.009314|3|80|1|0.25|1.25|0|U|15|LFU15|0.853926019922|0
2015-08-31 16:30|504|509.25|511.25|-0.010309|2|2|2|0|0|0|U|15|LFU15|0.851813387513|0
2015-08-31 19:00|502.75|505.5|509.5|-0.00544|5|139|2|0.5|5|0.75|U|15|LFU15|0.849700755103|0
2015-08-31 19:30|499|504.75|506.75|-0.011392|10|87|1|1|1.5|0|U|15|LFU15|0.843362857875|0
2015-08-31 20:00|500|504.75|507|-0.009411|9|175|5|0.25|1.25|0.25|U|15|LFU15|0.845052963803|0
2015-08-31 20:30|499.75|504.25|507.25|-0.008924|4|80|1|0|1.75|0|U|15|LFU15|0.844630437321|0
2015-08-31 21:00|501|506.25|508.5|-0.01037|45|143|25|0.25|2|0|U|15|LFU15|0.84674306973|0
2015-08-31 21:30|500.75|506.5|510.25|-0.011352|15|55|6|0.75|1|0.25|U|15|LFU15|0.846320543248|0
2015-08-31 22:00|503|506.25||-0.00642|49|120||0|2.5||U|15|LFU15|0.850123281585|0
2015-08-31 22:30|500.75|505.5|507.75|-0.009397|47|19|10|0.75|0.75|0|U|15|LFU15|0.846320543248|0
2015-08-31 23:00|499.75|505|507.75|-0.010396|3|175|85|0|1|0.25|U|15|LFU15|0.844630437321|0
2015-08-31 23:30|499.25|505|507|-0.011386|35|151|2|0.5|0.75|0|U|15|LFU15|0.843785384357|0
2015-09-01 00:00|499.75|505.25|509.5|-0.010886|14|19|17|0.25|0.5|0.25|U|15|LFU15|0.844630437321|0
2015-09-01 00:30|501.5|505.75|508.75|-0.008403|140|205|29|2|2|2|U|15|LFU15|0.847588122694|0
2015-09-01 01:00|500|505.5|507.25|-0.01088|86|224|70|1.75|2|1.75|U|15|LFU15|0.845052963803|0
2015-09-01 01:30|501|506.75|509.25|-0.011347|155|435|42|3.25|3.5|3|U|15|LFU15|0.84674306973|0
2015-09-01 02:00|500|505.25|507.25|-0.010391|902|1968|264|3.5|3.25|2.75|U|15|LFU15|0.845052963803|0
2015-09-01 02:30|494.5|500|501.75|-0.011|1202|2772|574|6|6.25|6|U|15|LFU15|0.835757381201|0
2015-09-01 03:00|494.25|499.5|501.25|-0.010511|1200|3753|478|3.75|4|4|U|15|LFU15|0.835334854719|0
2015-09-01 03:30|494.75|499.75|502|-0.010005|1121|3419|463|3|3|3|U|15|LFU15|0.836179907683|0
2015-09-01 04:00|497.75|503|505|-0.010437|715|2159|303|4.25|4.5|4.5|U|15|LFU15|0.841250225465|0
2015-09-01 04:30|502|507|509|-0.009862|829|1800|184|5.5|5.5|5.25|U|15|LFU15|0.848433175658|0
2015-09-01 05:00|504.5|509.5|511|-0.009814|1217|1940|236|4|4.25|4.25|U|15|LFU15|0.852658440477|0
2015-09-01 05:30|501|506.25|508|-0.01037|716|2071|209|5.5|5.75|5|U|15|LFU15|0.84674306973|0
2015-09-01 06:00|500.75|505.75|507.5|-0.009886|142|1055|96|2|2|1.75|U|15|LFU15|0.846320543248|0
2015-09-01 06:30|496.5|501.75|503.5|-0.010463|592|1139|272|4.5|4.5|4.25|U|15|LFU15|0.839137593056|0
2015-09-01 07:00|496.5|501.5|503.5|-0.00997|586|1239|312|3.25|3.5|3.25|U|15|LFU15|0.839137593056|0
2015-09-01 07:30|493.75|499|500.25|-0.010521|837|1917|207|5.25|5|5.5|U|15|LFU15|0.834489801755|0
2015-09-01 08:00|495.75|500.5|502.25|-0.009491|961|3583|464|5|5|4.5|U|15|LFU15|0.83787001361|0
2015-09-01 08:30|495|499.75|502|-0.009505|627|2976|462|3.25|3.5|3.25|U|15|LFU15|0.836602434165|0
2015-09-01 09:00|490.25|495.25|497.25|-0.010096|2129|4108|799|5.25|5.25|5|U|15|LFU15|0.828574431008|0
2015-09-01 09:30|483.25|488.75|491|-0.011253|2465|5546|937|8.25|8.25|7.75|U|15|LFU15|0.816743689515|0
2015-09-01 10:00|481|486.25|488.5|-0.010797|3512|6572|679|6|6|5.75|U|15|LFU15|0.812940951178|0
2015-09-01 10:30|479.25|484.5|487|-0.010836|1200|4031|418|4.5|4.5|4.25|U|15|LFU15|0.809983265805|0
2015-09-01 11:00|480|485.25|487.5|-0.010819|872|2379|301|5.25|5.75|5.5|U|15|LFU15|0.81125084525|0
2015-09-01 11:30|479.75|485|487.25|-0.010825|431|1378|248|4.25|4.5|4.5|U|15|LFU15|0.810828318769|0
2015-09-01 12:00|478|483.25|485.5|-0.010864|199|928|130|3.75|3.75|3.75|U|15|LFU15|0.807870633395|0
2015-09-01 12:30|480.75|486.25|487.5|-0.011311|277|1367|126|4.75|4.75|4.5|U|15|LFU15|0.812518424696|0
2015-09-01 13:00|476|481.25|483.25|-0.010909|1598|4509|821|12.5|12.75|12.75|U|15|LFU15|0.80449042154|0
2015-09-01 13:30|476|481.25|483.5|-0.010909|219|978|163|2.75|2.75|2.5|U|15|LFU15|0.80449042154|0
2015-09-01 14:00|473.75|478.25|481|-0.009409|217|322|79|2.25|3.25|2.5|U|15|LFU15|0.800687683203|0
2015-09-01 14:30|474.25|479.25|481.5|-0.010433|47|236|19|1.5|2|1.75|U|15|LFU15|0.801532736167|0
2015-09-01 15:00|475|480.25|482.25|-0.010932|16|95|19|1.75|1.5|1.75|U|15|LFU15|0.802800315612|0
2015-09-01 15:30|468.5|473.5|476|-0.01056|173|392|139|6.25|6.5|5.75|U|15|LFU15|0.791814627083|0
2015-09-01 16:00|470.25|474.25|476.75|-0.008434|5|36|6|1|0.5|0.75|U|15|LFU15|0.794772312456|0
2015-09-01 19:00|471.75|476.75|478.75|-0.010488|95|265|5|2.5|4.25|1.75|U|15|LFU15|0.797307471348|0
2015-09-01 19:30|472.75|476|479.75|-0.006828|33|173|2|1.25|2|0|U|15|LFU15|0.798997577275|0
2015-09-01 20:00|472.75|477.75|480|-0.010466|109|86|3|1.75|2|0|U|15|LFU15|0.798997577275|0
2015-09-01 20:30|470.25|475.5|477.5|-0.011041|14|66|61|1.5|2.25|1.75|U|15|LFU15|0.794772312456|0
2015-09-01 21:00|469.25|475|476.25|-0.012105|22|21|16|0.75|1|0.5|U|15|LFU15|0.793082206529|0
2015-09-01 21:30|470|475||-0.010526|1|14||0|0.5||U|15|LFU15|0.794349785974|0
2015-09-01 22:00|470.25|475|477|-0.01|20|74|25|1|1|0|U|15|LFU15|0.794772312456|0
2015-09-01 22:30|469.5|475|477|-0.011579|3|64|25|0.25|0.5|0|U|15|LFU15|0.793504733011|0
2015-09-01 23:00|468.5|474.5|476|-0.012645|64|135|8|1.25|1|0|U|15|LFU15|0.791814627083|0
2015-09-01 23:30|470.5|474.75|477.25|-0.008952|31|38|13|0.75|0.75|0.25|U|15|LFU15|0.795194838938|0
2015-09-02 00:00|468.75|474|478.25|-0.011076|7|14|4|0.75|1|0|U|15|LFU15|0.792237153565|0
2015-09-02 00:30|469.5|474|476.25|-0.009494|20|46|1|0.25|0.75|0|U|15|LFU15|0.793504733011|0
2015-09-02 01:00|468|473.5|476.25|-0.011616|135|320|28|2.25|2.5|2.25|U|15|LFU15|0.790969574119|0
2015-09-02 01:30|469.75|475|477.75|-0.011053|159|492|28|2|2.5|2.25|U|15|LFU15|0.793927259492|0
2015-09-02 02:00|472|477.25|479.25|-0.011001|396|957|125|3.25|3|2.5|U|15|LFU15|0.79772999783|0
2015-09-02 02:30|469.75|475|477.25|-0.011053|783|1274|224|6|6.25|5.75|U|15|LFU15|0.793927259492|0
2015-09-02 03:00|468.5|474|476|-0.011603|1469|3080|303|2.5|2.75|2.25|U|15|LFU15|0.791814627083|0
2015-09-02 03:30|471.75|477|479|-0.011006|754|2342|336|3.75|3.75|3.5|U|15|LFU15|0.797307471348|0
2015-09-02 04:00|473.75|479|481|-0.01096|632|2134|346|3.5|3.5|3.5|U|15|LFU15|0.800687683203|0
2015-09-02 04:30|472.75|478|481|-0.010983|251|957|82|1.75|1.75|1.75|U|15|LFU15|0.798997577275|0
2015-09-02 05:00|471|476.25|478.25|-0.011024|346|860|78|2.25|2.5|2.25|U|15|LFU15|0.796039891902|0
2015-09-02 05:30|470.25|475.25|476.5|-0.010521|266|849|61|2.25|2|2|U|15|LFU15|0.794772312456|0
2015-09-02 06:00|473.25|478.25|479.5|-0.010455|192|919|108|3.5|3.25|2.5|U|15|LFU15|0.799842630239|0
2015-09-02 06:30|474|479|480.75|-0.010438|482|965|152|3.5|3.5|2.5|U|15|LFU15|0.801110209685|0
2015-09-02 07:00|475|480|481.75|-0.010417|316|740|105|2.25|2.25|2|U|15|LFU15|0.802800315612|0
2015-09-02 07:30|477.5|482.75|484.75|-0.010875|747|2005|255|5|5.25|4.75|U|15|LFU15|0.807025580431|0
2015-09-02 08:00|486|491|492.5|-0.010183|1035|4669|516|9.5|9.5|9.5|U|15|LFU15|0.821391480816|0
2015-09-02 08:30|480.75|485.75|487.25|-0.010293|1017|3246|518|6.5|7|7|U|15|LFU15|0.812518424696|0
2015-09-02 09:00|480.5|485.75|487.75|-0.010808|538|2190|224|2.5|2.75|2.5|U|15|LFU15|0.812095898214|0
2015-09-02 09:30|473|478|479.5|-0.01046|1295|6180|501|8.5|9.75|9|U|15|LFU15|0.799420103757|0
2015-09-02 10:00|471|476.25|478|-0.011024|1244|4609|562|5|5|4.75|U|15|LFU15|0.796039891902|0
2015-09-02 10:30|467.5|472.75|474|-0.011105|1652|4614|1011|6|6.25|6.25|U|15|LFU15|0.790124521155|0
2015-09-02 11:00|469.25|474|475.75|-0.010021|795|2712|534|4|4.5|4.25|U|15|LFU15|0.793082206529|0
2015-09-02 11:30|478|482.75|484.75|-0.009839|769|3043|399|10|10.5|10.25|U|15|LFU15|0.807870633395|0
2015-09-02 12:00|482|486.75|488.5|-0.009759|799|2319|261|7|7|7|U|15|LFU15|0.814631057106|0
2015-09-02 12:30|479|484|485.5|-0.010331|258|1298|94|4|4|3.75|U|15|LFU15|0.809560739323|0
2015-09-02 13:00|486.75|491.75|493.5|-0.010168|722|3603|636|9.25|9|8.5|U|15|LFU15|0.822659060262|0
2015-09-02 13:30|486|491.75|493.5|-0.011693|199|812|204|4.75|5|5|U|15|LFU15|0.821391480816|0
2015-09-02 14:00|485.75|490.5|492.25|-0.009684|217|612|360|2.25|2.5|1.75|U|15|LFU15|0.820968954334|0
2015-09-02 14:30|486|490.25|492.25|-0.008669|32|384|167|1|1|0.5|U|15|LFU15|0.821391480816|0
2015-09-02 15:00|487|492.75|494|-0.011669|18|67|22|1.25|2.5|1.75|U|15|LFU15|0.823081586744|0
2015-09-02 15:30|485.75|491.5|492.25|-0.011699|6|5|8|1|1|1.75|U|15|LFU15|0.820968954334|0
2015-09-02 16:00|491.25||||4|||0.5|||V|15|LFV15|0.820551370939|1
2015-09-02 19:00|484.75|490|494.5|-0.010714|5|20|4|1.5|1.75|0.25|U|15|LFU15|0.820551370939|1
2015-09-02 19:30|489.5||||3|||0.25|||V|15|LFV15|0.819714073622|1
2015-09-02 20:00|489.5|491.25|493|-0.003562|81|5|7|1.25|0|0.25|V|15|LFV15|0.819714073622|0
2015-09-02 20:30|482.75|487.25|489|-0.009236|14|105|58|2.25|2.25|1|U|15|LFU15|0.805530725783|1
2015-09-02 21:00|483.25|487.5|489.75|-0.008718|3|47|4|0.75|1.25|1|U|15|LFU15|0.806365040362|0
2015-09-02 21:30|488|489.5|491.25|-0.003064|38|5|7|0.25|0|0|V|15|LFV15|0.807192081429|1
2015-09-02 22:00|483.25|488.75|489.75|-0.011253|2|50|6|0.75|1.5|0.5|U|15|LFU15|0.796885747397|1
2015-09-02 22:30|484.5|489.5|491.75|-0.010215|10|131|41|1|1.5|1|U|15|LFU15|0.798947014203|0
2015-09-02 23:00|484|488.25|490|-0.008705|19|48|15|0.5|1|0.75|U|15|LFU15|0.79812250748|0
2015-09-02 23:30|483.5|488|489|-0.009221|42|64|5|0.5|0.75|0.75|U|15|LFU15|0.797298000758|0
2015-09-03 00:00|484|488.75|490.25|-0.009719|5|68|11|1.25|1.25|0.5|U|15|LFU15|0.79812250748|0
2015-09-03 00:30|484.25|489.25|491.25|-0.01022|9|96|16|0.75|1.75|0.75|U|15|LFU15|0.798534760842|0
2015-09-03 01:00|483.5|488.25|490|-0.009729|84|219|72|3.25|3|2.75|U|15|LFU15|0.797298000758|0
2015-09-03 01:30|482.5|487.25|489|-0.009749|78|154|34|1.25|1|1|U|15|LFU15|0.795648987313|0
2015-09-03 02:00|485.5|490.25|491.75|-0.009689|399|854|74|3|3|2.75|U|15|LFU15|0.800596027648|0
2015-09-03 02:30|485.5|490|491.75|-0.009184|333|1048|70|1.75|2|1.25|U|15|LFU15|0.800596027648|0
2015-09-03 03:00|482|486.75|488.5|-0.009759|1588|3117|433|4.25|4.25|3.75|U|15|LFU15|0.79482448059|0
2015-09-03 03:30|485.25|490|491|-0.009694|870|1563|387|3.25|3.5|3|U|15|LFU15|0.800183774287|0
2015-09-03 04:00|485.5|490|490.75|-0.009184|773|1813|314|3.5|3.5|3.25|U|15|LFU15|0.800596027648|0
2015-09-03 04:30|485.25|490|491.25|-0.009694|151|624|51|1.25|1.75|1|U|15|LFU15|0.800183774287|0
2015-09-03 05:00|487.25|491.75|493|-0.009151|116|493|50|2.25|2|1.25|U|15|LFU15|0.803481801177|0
2015-09-03 05:30|485.5|489.75|491.5|-0.008678|321|685|31|2.25|2.25|2.25|U|15|LFU15|0.800596027648|0
2015-09-03 06:00|486.25|490.75|492.75|-0.00917|220|586|178|2|2.5|2|U|15|LFU15|0.801832787732|0
2015-09-03 06:30|486|490.5|492.25|-0.009174|272|541|86|1.5|2|1.5|U|15|LFU15|0.801420534371|0
2015-09-03 07:00|487|491.5|493|-0.009156|295|740|89|2.5|2.5|2.25|U|15|LFU15|0.803069547816|0
2015-09-03 07:30|485|489.5|491.25|-0.009193|926|2173|486|4.5|4.5|4.25|U|15|LFU15|0.799771520926|0
2015-09-03 08:00|487.5|492|493.75|-0.009146|857|1542|303|4.25|4.5|4.25|U|15|LFU15|0.803894054539|0
2015-09-03 08:30|492.75|497.5|499.5|-0.009548|1959|3761|565|8|8|7.75|U|15|LFU15|0.812551375126|0
2015-09-03 09:00|497.5|502.25|504|-0.009457|2201|4166|851|8.25|8.25|8|U|15|LFU15|0.820384188991|0
2015-09-03 09:30|500.25|505.25|507|-0.009896|1244|4024|483|6.25|6|6|U|15|LFU15|0.824918975965|0
2015-09-03 10:00|495.75|500.75|502.25|-0.009985|3022|5855|1087|6.75|7|6.75|U|15|LFU15|0.817498415462|0
2015-09-03 10:30|492|496.75|498.5|-0.009562|1592|3458|360|6.5|6.5|6.5|U|15|LFU15|0.811314615042|0
2015-09-03 11:00|492|497.5|499.25|-0.011055|433|1466|186|3|3.5|3.5|U|15|LFU15|0.811314615042|0
2015-09-03 11:30|492|496.75|499.75|-0.009562|143|894|73|2.25|2.5|2.25|U|15|LFU15|0.811314615042|0
2015-09-03 12:00|489.5|494.25|495.75|-0.009611|302|1679|177|4.75|5|5|U|15|LFU15|0.807192081429|0
2015-09-03 12:30|486|491|492.75|-0.010183|147|1044|87|3.75|4.25|4.25|U|15|LFU15|0.801420534371|0
2015-09-03 13:00|488.75|493.5|495.25|-0.009625|245|2384|358|4.75|5.75|5.25|U|15|LFU15|0.805955321345|0
2015-09-03 13:30|487.75|492.75|494.75|-0.010147|88|476|109|2.5|2.25|2.25|U|15|LFU15|0.8043063079|0
2015-09-03 14:00|489.75|494.5|496|-0.009606|21|276|37|2.25|2.25|1.25|U|15|LFU15|0.80760433479|0
2015-09-03 14:30|489.5|494.25|496.25|-0.009611|21|149|4|1|1.25|0.5|U|15|LFU15|0.807192081429|0
2015-09-03 15:00|489.5|494.25|496.25|-0.009611|15|61|48|0.75|1.5|1|U|15|LFU15|0.807192081429|0
2015-09-03 15:30|488.25|493.5|495|-0.010638|35|24|14|0.75|0.5|0.75|U|15|LFU15|0.805130814623|0
2015-09-03 16:00|487.75|492.5||-0.009645|5|6||0.5|0.5||U|15|LFU15|0.8043063079|0
2015-09-03 19:00|490|493.75|496.5|-0.007595|4|87|4|0.75|4|0.5|U|15|LFU15|0.808016588152|0
2015-09-03 19:30|488.75|493.5||-0.009625|2|14||0|0.25||U|15|LFU15|0.805955321345|0
2015-09-03 20:00|487.5|493|495.75|-0.011156|1|92|1|0|1.25|0|U|15|LFU15|0.803894054539|0
2015-09-03 20:30|493||||51|||1.5|||V|15|LFV15|0.803894054539|1
2015-09-03 21:00|492.25||||13|||1|||V|15|LFV15|0.802671091981|0
2015-09-03 21:30|492.5|496||-0.007056|3|1||0|0||V|15|LFV15|0.803078746167|0
2015-09-03 22:00|487.5|492.5|496|-0.010152|10|9|1|0|0|0|U|15|LFU15|0.789316307977|1
2015-09-03 22:30|487.5|492.5|495.75|-0.010152|6|16|4|0.25|0.5|0.25|U|15|LFU15|0.789316307977|0
2015-09-03 23:00|492.25||||10|||0.5|||V|15|LFV15|0.7889156398|1
2015-09-03 23:30|490|491.75||-0.003559|54|3||2.25|0.25||V|15|LFV15|0.78530962621|0
2015-09-04 00:00|485|490|493.25|-0.010204|1|33|1|0|0.5|0|U|15|LFU15|0.774530083807|1
2015-09-04 00:30|485.5|490.25||-0.009689|11|14||0|1||U|15|LFU15|0.775328568429|0
2015-09-04 01:00|484|488.75|490.75|-0.009719|114|176|19|3.5|3.5|2.25|U|15|LFU15|0.772933114562|0
2015-09-04 01:30|483.5|488|489.75|-0.009221|216|381|32|2.25|2.25|2.25|U|15|LFU15|0.772134629939|0
2015-09-04 02:00|484|488.5|490.5|-0.009212|377|1030|107|3.5|3.5|3|U|15|LFU15|0.772933114562|0
2015-09-04 02:30|484.25|489|490.5|-0.009714|426|756|156|1.75|1.75|1.25|U|15|LFU15|0.773332356873|0
2015-09-04 03:00|486.75|491.5|493.25|-0.009664|1470|2768|503|5.25|5.5|4.75|U|15|LFU15|0.777324779985|0
2015-09-04 03:30|487.5|492|493.75|-0.009146|1142|2095|138|3|3|2|U|15|LFU15|0.778522506919|0
2015-09-04 04:00|490|494.5|496.25|-0.0091|339|976|61|3.25|3.5|3|U|15|LFU15|0.782514930031|0
2015-09-04 04:30|488|492.25|493.75|-0.008634|325|1060|43|2.25|2|2|U|15|LFU15|0.779320991542|0
2015-09-04 05:00|488.5|492.75|494.5|-0.008625|159|735|95|2.25|2.5|2|U|15|LFU15|0.780119476164|0
2015-09-04 05:30|489|493.5|495|-0.009119|173|543|59|1.5|1.75|1.25|U|15|LFU15|0.780917960787|0
2015-09-04 06:00|488|492.25|493.75|-0.008634|68|383|25|1.25|1.5|1|U|15|LFU15|0.779320991542|0
2015-09-04 06:30|490|494.25|495.5|-0.008599|93|357|89|2.25|2|1.25|U|15|LFU15|0.782514930031|0
2015-09-04 07:00|492.25|496|497.75|-0.00756|164|650|59|4.5|4.5|3.75|U|15|LFU15|0.786108110833|0
2015-09-04 07:30|486|490.5|492|-0.009174|653|3030|312|7.5|7.5|7.25|U|15|LFU15|0.776127053052|0
2015-09-04 08:00|488.5|493|494.75|-0.009128|578|1926|211|5.5|5.75|5.5|U|15|LFU15|0.780119476164|0
2015-09-04 08:30|486.5|490.5|492.25|-0.008155|289|1367|234|3.75|4.25|3.75|U|15|LFU15|0.776925537674|0
2015-09-04 09:00|489.25|493.75|495.75|-0.009114|506|1449|299|4.75|5|5|U|15|LFU15|0.781317203098|0
2015-09-04 09:30|485.25|489.75|491.5|-0.009188|499|1691|394|4.5|4.75|4.75|U|15|LFU15|0.774929326118|0
2015-09-04 10:00|485.5|489.75|491.25|-0.008678|1400|3280|395|3|3.25|3|U|15|LFU15|0.775328568429|0
2015-09-04 10:30|484.25|489|490.5|-0.009714|906|2183|168|3|2.75|3|U|15|LFU15|0.773332356873|0
2015-09-04 11:00|484.75|489.5|490.75|-0.009704|93|688|104|2.25|2.25|2.25|U|15|LFU15|0.774130841495|0
2015-09-04 11:30|485|489.5|491.25|-0.009193|107|386|107|1.75|1.75|1.5|U|15|LFU15|0.774530083807|0
2015-09-04 12:00|488|492.5|494|-0.009137|194|1495|437|4.75|5|4.75|U|15|LFU15|0.779320991542|0
2015-09-04 12:30|485.5|490.25|491.5|-0.009689|248|712|133|2.5|2.75|2.5|U|15|LFU15|0.775328568429|0
2015-09-04 13:00|482|486.5|488|-0.00925|365|2387|356|5.5|5.5|5.25|U|15|LFU15|0.769739176072|0
2015-09-04 13:30|481.25|485.75|487.5|-0.009264|71|585|58|1.75|2|1.75|U|15|LFU15|0.768541449138|0
2015-09-04 14:00|481.5|486|487.75|-0.009259|19|336|25|0.75|1|0.75|U|15|LFU15|0.768940691449|0
2015-09-04 14:30|481.5|486.25|488.25|-0.009769|14|110|2|0.75|0.75|0.5|U|15|LFU15|0.768940691449|0
2015-09-04 15:00|486|488||-0.004098|59|5||0.5|0||V|15|LFV15|0.768545349191|1
2015-09-04 15:30|480|484.25|486|-0.008776|41|247|6|0.75|2|0.5|U|15|LFU15|0.755946245106|1
2015-09-04 16:00|484.25|487.25||-0.006157|14|10||0|0||V|15|LFV15|0.755946245106|1
2015-09-06 17:00|479.75|484.75|485.75|-0.010315|3|17|1|0|2|0|U|15|LFU15|0.744310335741|1
2015-09-06 18:30|484.25||||4|||0.25|||V|15|LFV15|0.743542609763|1
2015-09-06 19:00|477.75|483|483.5|-0.01087|57|243|39|2.25|2.25|1.5|U|15|LFU15|0.743542609763|1
2015-09-06 19:30|476.75|481|483.75|-0.008836|92|124|7|1.25|1.75|0.5|U|15|LFU15|0.741986267304|0
2015-09-06 20:00|478.25|482.75|484.25|-0.009322|5|8|5|0.5|1.25|0|U|15|LFU15|0.744320780992|0
2015-09-06 20:30|480.5|484.75|486|-0.008767|11|59|25|1.5|2.75|1|U|15|LFU15|0.747822551525|0
2015-09-06 21:00|479.5|483.5||-0.008273|4|9||0|1.75||U|15|LFU15|0.746266209066|0
2015-09-06 21:30|479|483.25|485|-0.008795|13|8|4|0|0|0|U|15|LFU15|0.745488037837|0
2015-09-06 22:00|480.25|484.75||-0.009283|37|20||0|0.75||U|15|LFU15|0.74743346591|0
2015-09-06 22:30|484.5|488.5||-0.008188|9|3||1|0.5||V|15|LFV15|0.74704799223|1
2015-09-06 23:30|479.25|483.75|485.25|-0.009302|16|26|2|0.75|0.75|0.25|U|15|LFU15|0.732902252357|1
2015-09-07 00:00|479|483.75||-0.009819|5|9||0|0.75||U|15|LFU15|0.732519935063|0
2015-09-07 00:30|480|483.5||-0.007239|3|6||0|0.75||U|15|LFU15|0.734049204238|0
2015-09-07 01:00|479.25|483.5|485.25|-0.00879|91|224|33|1.25|1.5|1|U|15|LFU15|0.732902252357|0
2015-09-07 01:30|480.5|484.75|485.75|-0.008767|24|358|4|1.5|1.75|0.5|U|15|LFU15|0.734813838826|0
2015-09-07 02:00|477.75|482.25|483.75|-0.009331|422|1593|198|3|3|2.25|U|15|LFU15|0.730608348593|0
2015-09-07 02:30|479.5|483.5|485|-0.008273|288|953|153|2.75|2.75|2.5|U|15|LFU15|0.733284569651|0
2015-09-07 03:00|479.25|483.5|485|-0.00879|1003|1431|150|2|2.25|1.75|U|15|LFU15|0.732902252357|0
2015-09-07 03:30|479.25|483.25|484.75|-0.008277|966|1602|275|1.25|1.5|1.5|U|15|LFU15|0.732902252357|0
2015-09-07 04:00|479.5|483.75|485.25|-0.008786|154|437|45|0.75|1|0.75|U|15|LFU15|0.733284569651|0
2015-09-07 04:30|479.5|483.5|485.25|-0.008273|151|450|22|1|0.75|0.5|U|15|LFU15|0.733284569651|0
2015-09-07 05:00|477.5|481.75|483.5|-0.008822|263|582|182|2.5|2.25|2|U|15|LFU15|0.7302260313|0
2015-09-07 05:30|479|483.25|483.5|-0.008795|69|353|21|1.5|2|0.75|U|15|LFU15|0.732519935063|0
2015-09-07 06:00|479.75|483.75|485.25|-0.008269|51|185|11|1|1|0.5|U|15|LFU15|0.733666886944|0
2015-09-07 06:30|478.25|482.5|484.25|-0.008808|138|414|23|1.5|1.75|1|U|15|LFU15|0.731372983181|0
2015-09-07 07:00|479|483|484.5|-0.008282|112|298|55|1.5|1.25|1.25|U|15|LFU15|0.732519935063|0
2015-09-07 07:30|479|483|484.25|-0.008282|113|361|40|1.25|1.5|1|U|15|LFU15|0.732519935063|0
2015-09-07 08:00|476|480.25|481.5|-0.00885|220|691|70|3.25|3.5|3.25|U|15|LFU15|0.727932127536|0
2015-09-07 08:30|476.5|480.75|482.25|-0.00884|363|894|162|1.75|1.75|1.75|U|15|LFU15|0.728696762124|0
2015-09-07 09:00|477.75|482|483.5|-0.008817|286|780|162|2.75|3|2.75|U|15|LFU15|0.730608348593|0
2015-09-07 09:30|475.75|480|481.5|-0.008854|646|1148|234|2.5|2.5|2.75|U|15|LFU15|0.727549810242|0
2015-09-07 10:00|469.5|474|475.75|-0.009494|1157|2817|600|6.25|6.25|6.25|U|15|LFU15|0.717991877896|0
2015-09-07 10:30|472|476.25|477.75|-0.008924|535|1423|199|2.75|2.5|2.25|U|15|LFU15|0.721815050834|0
2015-09-07 11:00|471|475.75|477|-0.009984|148|343|165|1.75|1.75|1.75|U|15|LFU15|0.720285781659|0
2015-09-07 11:30|468.75|473.25|475|-0.009509|236|267|347|2.5|2.25|2.25|U|15|LFU15|0.716844926014|0
2015-09-07 12:00|469.75|474.25|475.75|-0.009489|50|252|42|2.25|3.25|1.25|U|15|LFU15|0.718374195189|0
2015-09-07 19:00|472|476|477.75|-0.008403|13|126|26|0.5|3.25|1|U|15|LFU15|0.721815050834|0
2015-09-07 19:30|476.25|478||-0.003661|17|25||0.5|0||V|15|LFV15|0.722194155378|1
2015-09-07 20:00|475.5||||10|||0.75|||V|15|LFV15|0.721056841747|0
2015-09-07 20:30|471|476.25|477.25|-0.011024|4|19|11|0|1|0.25|U|15|LFU15|0.721056841747|1
2015-09-07 21:00|472|476.75|477.5|-0.009963|1|12|1|0|1|0|U|15|LFU15|0.722587747993|0
2015-09-07 22:00|472.5|477|478|-0.009434|11|68|2|0|1|0|U|15|LFU15|0.723353201116|0
2015-09-07 22:30|470.25|474.25|476|-0.008434|12|157|19|2|3.25|2.5|U|15|LFU15|0.719908662063|0
2015-09-07 23:00|470.5|475|476.5|-0.009474|10|56|9|0.5|1|0|U|15|LFU15|0.720291388624|0
2015-09-07 23:30|475|478||-0.006276|11|30||0.25|0.25||V|15|LFV15|0.720291388624|1
2015-09-08 00:00|474.75|476.25||-0.00315|14|1||0.25|0||V|15|LFV15|0.719912287894|0
2015-09-08 00:30|471.25|475.25|477.25|-0.008417|1|96|4|0|0.75|0.5|U|15|LFU15|0.712354153638|1
2015-09-08 01:00|472.5|477.25|478.5|-0.009953|23|207|30|1.5|2|1.5|U|15|LFU15|0.714243687202|0
2015-09-08 01:30|472.75|477.25|479|-0.009429|49|375|39|1|1|0.75|U|15|LFU15|0.714621593914|0
2015-09-08 02:00|472.25|476.5|478.25|-0.008919|361|1401|144|3|3.25|2.75|U|15|LFU15|0.713865780489|0
2015-09-08 02:30|471.25|475.5|477|-0.008938|157|1438|161|2|2.25|1.75|U|15|LFU15|0.712354153638|0
2015-09-08 03:00|470.75|475.25|477|-0.009469|886|2925|231|3|2.75|2.25|U|15|LFU15|0.711598340212|0
2015-09-08 03:30|473|477.25|479|-0.008905|456|1939|161|2.25|2|1.75|U|15|LFU15|0.714999500627|0
2015-09-08 04:00|476.5|480|482|-0.007292|516|1653|183|4|4|3.75|U|15|LFU15|0.720290194606|0
2015-09-08 04:30|476|480.25|482.25|-0.00885|312|792|152|2|2|2|U|15|LFU15|0.719534381181|0
2015-09-08 05:00|474.75|478.75|481.5|-0.008355|193|1136|143|2.75|3.25|2|U|15|LFU15|0.717644847617|0
2015-09-08 05:30|476.75|481|483|-0.008836|185|909|175|3|3.25|3|U|15|LFU15|0.720668101319|0
2015-09-08 06:00|476.75|481|482.5|-0.008836|93|556|101|1.75|1.75|1.5|U|15|LFU15|0.720668101319|0
2015-09-08 06:30|478.75|483|484.25|-0.008799|196|1048|49|3.5|4|2.5|U|15|LFU15|0.723691355022|0
2015-09-08 07:00|479|483.25|484|-0.008795|405|1581|176|2.25|2.25|2.25|U|15|LFU15|0.724069261734|0
2015-09-08 07:30|478.25|482.25|483.75|-0.008294|318|942|72|2.5|2.75|2.25|U|15|LFU15|0.722935541596|0
2015-09-08 08:00|477|481.25|483.25|-0.008831|686|2232|464|4|4.5|3.75|U|15|LFU15|0.721046008032|0
2015-09-08 08:30|471.75|476.25|478.5|-0.009449|278|1802|369|5.5|5.75|5.5|U|15|LFU15|0.713109967063|0
2015-09-08 09:00|471.5|476.25|478|-0.009974|531|2205|408|2.75|3.25|2.75|U|15|LFU15|0.71273206035|0
2015-09-08 09:30|475.5|479.75|482.25|-0.008859|370|1870|512|4.25|4.25|4.25|U|15|LFU15|0.718778567755|0
2015-09-08 10:00|481.25|485.75|487.5|-0.009264|2175|6165|1109|7|7.25|7.25|U|15|LFU15|0.72747042215|0
2015-09-08 10:30|480.5|485|487.25|-0.009278|814|2406|479|4|4|3.5|U|15|LFU15|0.726336702011|0
2015-09-08 11:00|482|486.5|488|-0.00925|220|1062|111|3|3.5|2.75|U|15|LFU15|0.728604142288|0
2015-09-08 11:30|476.5|481.25|483.25|-0.00987|195|1010|134|5.75|6|5|U|15|LFU15|0.720290194606|0
2015-09-08 12:00|481|484.75|486.75|-0.007736|226|984|91|4|4.25|3.75|U|15|LFU15|0.727092515437|0
2015-09-08 12:30|483|488|489.5|-0.010246|142|885|57|5.25|5.25|5.25|U|15|LFU15|0.730115769139|0
2015-09-08 13:00|481.5|485.5|487.5|-0.008239|191|1865|483|3.25|3.5|3.5|U|15|LFU15|0.727848328863|0
2015-09-08 13:30|480|484.25|486|-0.008776|45|497|40|1.5|1.75|1.75|U|15|LFU15|0.725580888586|0
2015-09-08 14:00|480.5|485.5|487|-0.010299|15|187|17|0.25|1.25|0.5|U|15|LFU15|0.726336702011|0
2015-09-08 14:30|481.75|485.75|487.5|-0.008235|9|68|3|0.75|1|0.25|U|15|LFU15|0.728226235575|0
2015-09-08 15:00|480.5|485.25|487|-0.009789|3|104|41|0.75|1.25|0.5|U|15|LFU15|0.726336702011|0
2015-09-08 15:30|484.5||||3|||0.75|||V|15|LFV15|0.725214079597|1
2015-09-08 16:00|484.25||||2|||0.25|||V|15|LFV15|0.724839872126|0
2015-09-08 16:30|484.75||||4|||0|||V|15|LFV15|0.725588287068|0
2015-09-08 19:00|480.25|484.75|486.75|-0.009283|3|95|2|1|3.25|0.25|U|15|LFU15|0.725588287068|1
2015-09-08 19:30|480.5|485.25|487.25|-0.009789|4|25|14|0.5|0.5|0|U|15|LFU15|0.725966000909|0
2015-09-08 20:00|481|485.5|487.25|-0.009269|1|60|1|0|0.75|0|U|15|LFU15|0.726721428589|0
2015-09-08 20:30|482|486.5|488.25|-0.00925|1|29|6|0|0.75|0|U|15|LFU15|0.72823228395|0
2015-09-08 21:00|483.5|488|489.75|-0.009221|12|129|9|1.5|1.75|1.75|U|15|LFU15|0.730498566991|0
2015-09-08 21:30|483.75|488|489.5|-0.008709|9|48|4|0|1|0.5|U|15|LFU15|0.730876280832|0
2015-09-08 22:00|487.5|489.75|491.5|-0.004594|57|14|72|1|0|0|V|15|LFV15|0.730127432183|1
2015-09-08 22:30|488.25|489.5||-0.002554|10|2||0.75|0||V|15|LFV15|0.731250705156|0
2015-09-08 23:00|487.5|489.75|491.25|-0.004594|30|18|40|0.75|0|0.25|V|15|LFV15|0.730127432183|0
2015-09-08 23:30|487.75|491.75||-0.008134|25|20||0.25|0.25||V|15|LFV15|0.730501856507|0
2015-09-09 00:00|483.5|488.5|490.5|-0.010235|28|30|29|0|1|0.5|U|15|LFU15|0.718246360186|1
2015-09-09 00:30|483.5|488.25|490|-0.009729|3|21|3|0.25|1|0.5|U|15|LFU15|0.718246360186|0
2015-09-09 01:00|483.5|487.75|489.75|-0.008713|43|245|130|1|1.75|1.25|U|15|LFU15|0.718246360186|0
2015-09-09 01:30|482.5|487.25|489|-0.009749|59|315|94|1.5|1.75|1.5|U|15|LFU15|0.71676084548|0
2015-09-09 02:00|482|486.5|488.5|-0.00925|127|724|155|1.75|1.75|1.75|U|15|LFU15|0.716018088127|0
2015-09-09 02:30|481.5|485.75|488.5|-0.008749|216|911|103|2|2.25|1.75|U|15|LFU15|0.715275330774|0
2015-09-09 03:00|483.75|487.75|490.25|-0.008201|1158|2860|345|2.75|2.5|2.5|U|15|LFU15|0.718617738862|0
2015-09-09 03:30|482|486.25|488.75|-0.00874|590|2178|480|3.5|3.75|3.5|U|15|LFU15|0.716018088127|0
2015-09-09 04:00|480.25|485|487.25|-0.009794|135|1173|103|1.75|2|2.25|U|15|LFU15|0.713418437392|0
2015-09-09 04:30|479.25|483.75|486.5|-0.009302|170|1635|257|3.25|3.5|3.25|U|15|LFU15|0.711932922687|0
2015-09-09 05:00|478.5|483|486|-0.009317|159|920|101|2.25|2.5|2.25|U|15|LFU15|0.710818786657|0
2015-09-09 05:30|475.5|480|483|-0.009375|160|1692|173|3.75|4.25|3.75|U|15|LFU15|0.70636224254|0
2015-09-09 06:00|475.75|480|482.75|-0.008854|109|768|54|2|2|1.5|U|15|LFU15|0.706733621217|0
2015-09-09 06:30|474.25|478.75|481.5|-0.009399|153|915|84|1.5|1.75|1.75|U|15|LFU15|0.704505349158|0
2015-09-09 07:00|475.75|480.25|482.5|-0.00937|268|1637|186|3.25|3.5|2.5|U|15|LFU15|0.706733621217|0
2015-09-09 07:30|477.75|482|484.75|-0.008817|150|1056|84|2.75|2.75|2.75|U|15|LFU15|0.709704650628|0
2015-09-09 08:00|480.25|484.5|486.75|-0.008772|512|2000|495|3|3|2.75|U|15|LFU15|0.713418437392|0
2015-09-09 08:30|476.25|480.5|483.25|-0.008845|226|1768|211|5|5.25|4.75|U|15|LFU15|0.70747637857|0
2015-09-09 09:00|475.5|480|482.25|-0.009375|388|2422|453|4|4.25|4.25|U|15|LFU15|0.70636224254|0
2015-09-09 09:30|476.5|481|483.75|-0.009356|359|2145|457|2.75|2.75|2.75|U|15|LFU15|0.707847757246|0
2015-09-09 10:00|473|477.75|480.5|-0.009942|1542|4715|910|5|5|5|U|15|LFU15|0.702648455776|0
2015-09-09 10:30|472.5|476.75|479.25|-0.008915|589|2836|673|3.25|3.75|3.75|U|15|LFU15|0.701905698423|0
2015-09-09 11:00|473.5|478|480.25|-0.009414|265|1185|335|2|2.25|2.5|U|15|LFU15|0.703391213129|0
2015-09-09 11:30|471.75|476|478.75|-0.008929|179|1604|217|3|3.25|2.75|U|15|LFU15|0.700791562394|0
2015-09-09 12:00|471.75|475.75|478.5|-0.008408|76|742|166|2.25|2.5|2.25|U|15|LFU15|0.700791562394|0
2015-09-09 12:30|469.5|473.5|476.25|-0.008448|177|735|123|2.25|2.75|2.25|U|15|LFU15|0.697449154307|0
2015-09-09 13:00|466|470.25|473|-0.009038|273|2425|392|4|4.25|3.75|U|15|LFU15|0.692249852837|0
2015-09-09 13:30|466.75|470.75|473.75|-0.008497|51|478|107|1.25|2|1.75|U|15|LFU15|0.693363988866|0
2015-09-09 14:00|466.25|470.5|473.25|-0.009033|9|424|70|0.5|1.25|1.25|U|15|LFU15|0.692621231513|0
2015-09-09 14:30|466.75|471|473.75|-0.009023|33|199|57|1|1.25|1|U|15|LFU15|0.693363988866|0
2015-09-09 15:00|466.5|471|473.75|-0.009554|1|95|73|0|0.75|0.5|U|15|LFU15|0.69299261019|0
2015-09-09 15:30|465|469.25|471.75|-0.009057|4|249|109|1.25|2|2|U|15|LFU15|0.690764338131|0
2015-09-09 16:00|469||||15|||0.5|||V|15|LFV15|0.690396323033|1
2015-09-09 19:00|469|472.25|474.75|-0.006882|24|3|7|1|0.5|0.5|V|15|LFV15|0.690396323033|0
2015-09-09 19:30|465|469.25|471.75|-0.009057|1|1|1|0|0|0|U|15|LFU15|0.679797332368|1
2015-09-09 20:30|469.5||||2|||0|||V|15|LFV15|0.680159504628|1
2015-09-09 21:00|464.75|469.5|471.75|-0.010117|73|113|7|0|0.75|0|U|15|LFU15|0.680159504628|1
2015-09-09 21:30|463.75|467.5|470|-0.008021|43|311|17|0.25|1.75|1|U|15|LFU15|0.67869600919|0
2015-09-09 22:00|461.75|465.75|468.25|-0.008588|3|105|27|0|2.25|0.25|U|15|LFU15|0.675769018315|0
2015-09-09 22:30|467|469.5|471.5|-0.005325|34|2|15|1.25|0|0|V|15|LFV15|0.677582676442|1
2015-09-09 23:00|467.5||||4|||0|||V|15|LFV15|0.678308139693|0
2015-09-09 23:30|464|467.5|470|-0.007487|4|43|6|0|0.75|1|U|15|LFU15|0.678308139693|1
2015-09-10 00:00|468.5||||57|||1|||V|15|LFV15|0.679759066195|1
2015-09-10 00:30|463.25|468.25|470.5|-0.010678|1|129|18|0|1.25|0.75|U|15|LFU15|0.679759066195|1
2015-09-10 01:00|464.75|468.25|471.25|-0.007475|5|173|20|0.25|1.25|1|U|15|LFU15|0.681960120916|0
2015-09-10 01:30|464|469|471.75|-0.010661|9|284|32|0|1|1|U|15|LFU15|0.680859593556|0
2015-09-10 02:00|463.5|469.75|472.25|-0.013305|31|1172|114|0|1.75|1.5|U|15|LFU15|0.680125908649|0
2015-09-10 02:30|467.25|471.5|474.25|-0.009014|11|1191|204|2.5|2.75|2.5|U|15|LFU15|0.68562854545|0
2015-09-10 03:00|467.5|472|474.75|-0.009534|68|3091|483|1.25|3|3|U|15|LFU15|0.685995387904|0
2015-09-10 03:30|469.5|474.75|477.5|-0.011058|168|3110|691|3.25|5|4.75|U|15|LFU15|0.688930127531|0
2015-09-10 04:00|471.5|475.5|478|-0.008412|22|1306|194|1|2.25|2|U|15|LFU15|0.691864867158|0
2015-09-10 04:30|470|473.5|476.25|-0.007392|2|893|257|0.25|2.75|2.5|U|15|LFU15|0.689663812438|0
2015-09-10 05:00|474.75|477.5|479|-0.005759|1188|274|400|2.5|2.25|2|V|15|LFV15|0.691484466642|1
2015-09-10 05:30|470.5|474.75|477.25|-0.008952|4|859|219|0|1.5|1.5|U|15|LFU15|0.681347521581|1
2015-09-10 06:00|472.5|475|477.25|-0.005263|1301|374|109|2.5|2.25|2|V|15|LFV15|0.678118386408|1
2015-09-10 06:30|472.5|475.25|477|-0.005786|839|238|107|1.5|1.5|1.25|V|15|LFV15|0.678118386408|0
2015-09-10 07:00|471.25|474|476|-0.005802|1078|155|210|2.75|2.5|2.5|V|15|LFV15|0.676324422423|0
2015-09-10 07:30|471.25|473.75|475.5|-0.005277|1402|176|111|2.75|2.5|2.25|V|15|LFV15|0.676324422423|0
2015-09-10 08:00|473.25|475.75|477.25|-0.005255|1636|470|327|3.5|3.25|3.25|V|15|LFV15|0.679194764799|0
2015-09-10 08:30|471|473.5|475.25|-0.00528|2012|535|160|4.25|4.5|4.5|V|15|LFV15|0.675965629625|0
2015-09-10 09:00|473.5|476|477.75|-0.005252|2215|303|158|3.5|3.5|3|V|15|LFV15|0.679553557596|0
2015-09-10 09:30|477.75|480|482.25|-0.004687|3270|610|426|6.5|6.5|6.25|V|15|LFV15|0.685653035146|0
2015-09-10 10:00|477.25|479.75|481.75|-0.005211|6278|1174|758|4.25|4.5|4.25|V|15|LFV15|0.684935449552|0
2015-09-10 10:30|480.25|483|484.75|-0.005694|4877|1662|841|5.75|5.75|5.5|V|15|LFV15|0.689240963116|0
2015-09-10 11:00|477.5|480.25|481.75|-0.005726|2259|697|336|5.25|5.25|4.5|V|15|LFV15|0.685294242349|0
2015-09-10 11:30|478.5|481|483.25|-0.005198|1182|409|196|2.25|2.25|2.75|V|15|LFV15|0.686729413537|0
2015-09-10 12:00|479.5|482.25|483|-0.005702|843|367|64|2.25|2|1.25|V|15|LFV15|0.688164584725|0
2015-09-10 12:30|480|482.5|484.25|-0.005181|784|445|111|2|2|1.5|V|15|LFV15|0.688882170319|0
2015-09-10 13:00|481.5|484.25|486.25|-0.005679|2322|900|230|3|2.75|2.5|V|15|LFV15|0.691034927101|0
2015-09-10 13:30|480|482.75|484.5|-0.005697|335|67|40|1.75|1.25|1.25|V|15|LFV15|0.688882170319|0
2015-09-10 14:00|480.5|483.25|485|-0.005691|266|114|40|1|0.75|0.75|V|15|LFV15|0.689599755913|0
2015-09-10 14:30|480.75|484|485.75|-0.006715|69|6|6|1|0.75|0.75|V|15|LFV15|0.68995854871|0
2015-09-10 15:00|480.5|483.25|485.25|-0.005691|117|62|13|1.25|1|0.75|V|15|LFV15|0.689599755913|0
2015-09-10 15:30|480.75|483.75|485|-0.006202|10|4|1|0.75|0.75|0|V|15|LFV15|0.68995854871|0
2015-09-10 16:00|481.25||||20|||1|||V|15|LFV15|0.690676134304|0
2015-09-10 19:00|479.5|482.5|484|-0.006218|9|3|1|1|0.5|0|V|15|LFV15|0.688164584725|0
2015-09-10 19:30|479.5|482.5|484.25|-0.006218|13|6|3|0|0.25|0.25|V|15|LFV15|0.688164584725|0
2015-09-10 20:00|479.5||||10|||0.25|||V|15|LFV15|0.688164584725|0
2015-09-10 20:30|480||||11|||0.5|||V|15|LFV15|0.688882170319|0
2015-09-10 21:00|480.5|483.5|485.5|-0.006205|20|3|5|0.75|0|0|V|15|LFV15|0.689599755913|0
2015-09-10 22:00|480|484.75||-0.009799|3|1||0.5|0||V|15|LFV15|0.688882170319|0
2015-09-10 23:00|481.25|483.25|485|-0.004139|2|1|1|0|0|0|V|15|LFV15|0.690676134304|0
2015-09-10 23:30|480.5|483.25|485.25|-0.005691|9|2|1|0.25|0.25|0|V|15|LFV15|0.689599755913|0
2015-09-11 00:00|481|483.75|485.25|-0.005685|21|1|6|0.5|0|0|V|15|LFV15|0.690317341507|0
2015-09-11 00:30|481.25|483.75|496.25|-0.005168|5|7|1|0.75|0.5|0|V|15|LFV15|0.690676134304|0
2015-09-11 01:00|478.5|481.25|483.5|-0.005714|161|125|40|3.75|3.75|3.5|V|15|LFV15|0.686729413537|0
2015-09-11 01:30|478|480.5|482.25|-0.005203|154|66|16|1.5|1.75|1|V|15|LFV15|0.686011827943|0
2015-09-11 02:00|475|478|479.75|-0.006276|670|235|68|3.5|3.5|2.25|V|15|LFV15|0.681706314378|0
2015-09-11 02:30|476.75|479.75|481.5|-0.006253|512|132|35|1.75|1.5|1.5|V|15|LFV15|0.684217863957|0
2015-09-11 03:00|473.25|476.25|478|-0.006299|1741|340|503|4.5|4.5|4|V|15|LFV15|0.679194764799|0
2015-09-11 03:30|473.5|476.25|478|-0.005774|1226|256|207|1.75|1.25|1.25|V|15|LFV15|0.679553557596|0
2015-09-11 04:00|473.5|476|477.75|-0.005252|1074|265|58|2|2|2|V|15|LFV15|0.679553557596|0
2015-09-11 04:30|474.75|477.75|479.75|-0.006279|550|187|57|1.5|1.5|1|V|15|LFV15|0.681347521581|0
2015-09-11 05:00|474.75|477.75|479.75|-0.006279|403|105|43|1.5|1.5|1|V|15|LFV15|0.681347521581|0
2015-09-11 05:30|472.25|475.25|477.25|-0.006312|638|179|161|2.75|2.25|2.5|V|15|LFV15|0.677759593611|0
2015-09-11 06:00|472|475|477.25|-0.006316|446|222|58|1.75|1.5|1.5|V|15|LFV15|0.677400800814|0
2015-09-11 06:30|472.25|475.5|477.25|-0.006835|532|197|108|1.5|1.5|1.25|V|15|LFV15|0.677759593611|0
2015-09-11 07:00|472.75|475.75|477.75|-0.006306|996|515|187|2.5|2|2|V|15|LFV15|0.678477179205|0
2015-09-11 07:30|471.5|474.5|476.75|-0.006322|646|336|222|1.75|1.75|1.75|V|15|LFV15|0.67668321522|0
2015-09-11 08:00|471|474.25|476.25|-0.006853|1303|817|361|1.25|1.25|1.5|V|15|LFV15|0.675965629625|0
2015-09-11 08:30|469.75|473|475.25|-0.006871|1691|524|312|3.25|3|3|V|15|LFV15|0.67417166564|0
2015-09-11 09:00|468.5|471.75|474|-0.006889|1925|852|381|2.75|2.5|2.5|V|15|LFV15|0.672377701655|0
2015-09-11 09:30|467|470.25|472.75|-0.006911|2989|1371|371|2.5|2.5|2.25|V|15|LFV15|0.670224944873|0
2015-09-11 10:00|472.75|476.25|478.5|-0.007349|5831|1637|755|7.25|7|7|V|15|LFV15|0.678477179205|0
2015-09-11 10:30|476.25|479.5|481.5|-0.006778|3651|1635|900|5.25|4.75|4.75|V|15|LFV15|0.683500278363|0
2015-09-11 11:00|475.5|478.75|480.75|-0.006789|1033|553|355|3.25|3|2.75|V|15|LFV15|0.682423899972|0
2015-09-11 11:30|478.5|481.75|484|-0.006746|1264|715|259|5.75|6.25|5.75|V|15|LFV15|0.686729413537|0
2015-09-11 12:00|480|483.25|484.75|-0.006725|2093|1083|572|3.25|3.5|3.25|V|15|LFV15|0.688882170319|0
2015-09-11 12:30|480|483.25|485.25|-0.006725|456|336|79|2.5|2.75|2.5|V|15|LFV15|0.688882170319|0
2015-09-11 13:00|475.5|478.75|480.25|-0.006789|2014|1259|390|6.25|6.25|6.25|V|15|LFV15|0.682423899972|0
2015-09-11 13:30|474.5|477.75|479.75|-0.006803|174|171|81|1.25|1.25|1.25|V|15|LFV15|0.680988728784|0
2015-09-11 14:00|474.75|478.25|480|-0.007318|165|115|10|0.5|0.75|0.25|V|15|LFV15|0.681347521581|0
2015-09-11 14:30|474.25|478|479.5|-0.007845|100|38|31|0.75|0.75|0.75|V|15|LFV15|0.680629935987|0
2015-09-11 15:00|473.75|477.25|479|-0.007334|176|72|37|1|0.5|0.75|V|15|LFV15|0.679912350393|0
2015-09-11 15:30|474|477.25|479|-0.00681|28|22|7|0.5|0.5|0.5|V|15|LFV15|0.68027114319|0
2015-09-11 16:00|474.5|477.5|479.25|-0.006283|18|21|28|0.75|0.25|0.5|V|15|LFV15|0.680988728784|0
2015-09-13 17:00|475.5|478.5|480|-0.00627|31|25|11|3.25|2.25|1|V|15|LFV15|0.682423899972|0
2015-09-13 18:30|473.5|479||-0.011482|5|2||0|0||V|15|LFV15|0.679553557596|0
2015-09-13 19:00|473.75|477|479.25|-0.006813|27|12|1|0.5|0.25|0|V|15|LFV15|0.679912350393|0
2015-09-13 19:30|477.75||||2|||0|||X|15|LFX15|0.680981394969|1
2015-09-13 20:30|475|478.5|492|-0.007315|4|1|1|0|0|0|V|15|LFV15|0.680981394969|1
2015-09-13 21:00|473.5|476.75|478.75|-0.006817|5|10|8|1|1.5|1|V|15|LFV15|0.678830927406|0
2015-09-13 21:30|471.25|475|476.5|-0.007895|32|18|14|1.5|1.5|1.5|V|15|LFV15|0.675605226061|0
2015-09-13 22:00|470.75|476.25|487.5|-0.011549|26|4|4|0.5|0.25|0.25|V|15|LFV15|0.67488840354|0
2015-09-13 22:30|472|475.25|477.5|-0.006839|33|14|37|1.5|1|1.5|V|15|LFV15|0.676680459843|0
2015-09-13 23:30|472.25|475.5|477.5|-0.006835|104|38|15|0.5|0.5|1|V|15|LFV15|0.677038871103|0
2015-09-14 00:00|472.75|475.25|477.25|-0.00526|48|37|9|0.5|1|0.75|V|15|LFV15|0.677755693624|0
2015-09-14 00:30|471.25|474.5|476.75|-0.006849|29|3|10|0.5|1|1|V|15|LFV15|0.675605226061|0
2015-09-14 01:00|471.75|475|477|-0.006842|39|23|10|1|0.75|0|V|15|LFV15|0.676322048582|0
2015-09-14 01:30|472.25|476|477.75|-0.007878|182|55|6|1|1.25|0.25|V|15|LFV15|0.677038871103|0
2015-09-14 02:00|470.75|474.25|477|-0.00738|589|122|50|2|2|1.75|V|15|LFV15|0.67488840354|0
2015-09-14 02:30|470|473|475.25|-0.006342|863|189|82|2.75|2.5|2.25|V|15|LFV15|0.673813169759|0
2015-09-14 03:00|469.25|472.5|474.75|-0.006878|1651|630|260|1.75|1.5|1.75|V|15|LFV15|0.672737935977|0
2015-09-14 03:30|470|473.25|475.25|-0.006867|1578|485|108|1|1|0.75|V|15|LFV15|0.673813169759|0
2015-09-14 04:00|472.5|475.75|477.5|-0.006831|1061|505|193|2.5|2.25|1.75|V|15|LFV15|0.677397282364|0
2015-09-14 04:30|471.25|474.75|476.5|-0.007372|826|380|164|1.25|1.25|1.5|V|15|LFV15|0.675605226061|0
2015-09-14 05:00|471.75|475|476.5|-0.006842|807|140|100|2.5|2|1.75|V|15|LFV15|0.676322048582|0
2015-09-14 05:30|472.25|475.5|477.25|-0.006835|489|157|41|1.25|1.25|0.5|V|15|LFV15|0.677038871103|0
2015-09-14 06:00|472.5|475.75|477.5|-0.006831|423|86|54|1.75|1.5|1.25|V|15|LFV15|0.677397282364|0
2015-09-14 06:30|470.25|473.5|475.25|-0.006864|471|125|65|2.5|2.25|2.5|V|15|LFV15|0.674171581019|0
2015-09-14 07:00|470.25|473.25|475.25|-0.006339|454|88|53|1.5|1.25|1.25|V|15|LFV15|0.674171581019|0
2015-09-14 07:30|470.25|473.5|475.5|-0.006864|644|250|99|2|2|1.75|V|15|LFV15|0.674171581019|0
2015-09-14 08:00|467.75|471.25|473.25|-0.007427|945|551|364|2.5|2.5|2|V|15|LFV15|0.670587468414|0
2015-09-14 08:30|467|470|472|-0.006383|1951|910|997|2.75|2.75|2.75|V|15|LFV15|0.669512234633|0
2015-09-14 09:00|467|470|472|-0.006383|2808|765|459|2.75|2.5|2.5|V|15|LFV15|0.669512234633|0
2015-09-14 09:30|468.5|471.5|473.5|-0.006363|1503|503|447|2.5|2.5|2.5|V|15|LFV15|0.671662702196|0
2015-09-14 10:00|463.5|467|468.75|-0.007495|3166|1227|631|6|5.25|5.25|V|15|LFV15|0.664494476986|0
2015-09-14 10:30|463|466.5|468.25|-0.007503|3285|1155|715|3|2.5|2.5|V|15|LFV15|0.663777654465|0
2015-09-14 11:00|463.5|467.25|469|-0.008026|625|269|64|1.75|1.5|1.5|V|15|LFV15|0.664494476986|0
2015-09-14 11:30|462.5|465.75|468|-0.006978|353|205|110|2.25|2|2|V|15|LFV15|0.663060831944|0
2015-09-14 12:00|463|466.25|468.5|-0.006971|518|224|88|1.75|1.5|1.5|V|15|LFV15|0.663777654465|0
2015-09-14 12:30|464.25|467.5|469.75|-0.006952|354|218|34|1.75|2|1|V|15|LFV15|0.665569710767|0
2015-09-14 13:00|461.5|464.5|466.5|-0.006459|1983|1027|485|4.5|4.25|4.5|V|15|LFV15|0.661627186901|0
2015-09-14 13:30|462|465.5|468|-0.007519|487|156|271|1.25|1.5|1.5|V|15|LFV15|0.662344009423|0
2015-09-14 14:00|462|465.5|467.5|-0.007519|320|95|25|0.5|0.25|0.25|V|15|LFV15|0.662344009423|0
2015-09-14 14:30|461.5|465.25|467.25|-0.00806|124|25|17|0.75|0.5|0.5|V|15|LFV15|0.661627186901|0
2015-09-14 15:00|461.5|464.75|467|-0.006993|38|21|8|0.5|0.5|0.5|V|15|LFV15|0.661627186901|0
2015-09-14 15:30|462|465.75|467.5|-0.008052|11|12|10|0.25|0.5|0.25|V|15|LFV15|0.662344009423|0
2015-09-14 16:00|462|465.5|467.75|-0.007519|7|26|10|0.75|0.75|0.25|V|15|LFV15|0.662344009423|0
2015-09-14 16:30|464.5||||1|||0|||X|15|LFX15|0.660921143666|1
2015-09-14 19:00|464|466.5|469.25|-0.005359|9|4|1|1.5|1.25|0|V|15|LFV15|0.660921143666|1
2015-09-14 19:30|463.75|467|469.25|-0.006959|11|8|2|0.5|0.25|0|V|15|LFV15|0.660565043912|0
2015-09-14 20:00|464.75|467.25|470.25|-0.00535|41|18|3|1|0.25|1|V|15|LFV15|0.661989442929|0
2015-09-14 20:30|463.5|467.25||-0.008026|3|1||1.25|0||V|15|LFV15|0.660208944158|0
2015-09-14 21:00|462.75|466.5|468.75|-0.008039|18|7|6|0.75|0.25|0.25|V|15|LFV15|0.659140644896|0
2015-09-14 21:30|462|465.75|468|-0.008052|38|3|5|0.25|0|0|V|15|LFV15|0.658072345633|0
2015-09-14 22:00|460.75|465.25|466.25|-0.009672|11|3|3|1.25|0|0.75|V|15|LFV15|0.656291846863|0
2015-09-14 22:30|462|465.5|467.75|-0.007519|17|7|10|1|0.75|0.75|V|15|LFV15|0.658072345633|0
2015-09-14 23:00|465.25|467.5|471.75|-0.004813|12|8|4|0.5|0|0.25|X|15|LFX15|0.657718923321|1
2015-09-14 23:30|461.5|465|467.25|-0.007527|8|4|4|0.25|0|0|V|15|LFV15|0.649277610936|1
2015-09-15 00:00|461.5|465|467.25|-0.007527|26|20|1|0.25|0.25|0|V|15|LFV15|0.649277610936|0
2015-09-15 00:30|461.5|464.75||-0.006993|7|12||0.5|0.25||V|15|LFV15|0.649277610936|0
2015-09-15 01:00|461.25|464.5|466.5|-0.006997|227|107|11|1|1|1|V|15|LFV15|0.648925889587|0
2015-09-15 01:30|461.25|464.75|466.75|-0.007531|171|75|82|1.25|1|0.75|V|15|LFV15|0.648925889587|0
2015-09-15 02:00|462.5|466|468|-0.007511|838|388|187|2|2|2|V|15|LFV15|0.650684496334|0
2015-09-15 02:30|462.25|465.75|467.75|-0.007515|429|199|56|1|1|1|V|15|LFV15|0.650332774984|0
2015-09-15 03:00|462|465.75|467.75|-0.008052|2048|1341|285|2.75|2.75|2.5|V|15|LFV15|0.649981053635|0
2015-09-15 03:30|464.25|467.5|469.75|-0.006952|2359|922|536|2.5|2.5|2.5|V|15|LFV15|0.653146545779|0
2015-09-15 04:00|463|466.75|469|-0.008034|780|406|339|1.75|1.25|1|V|15|LFV15|0.651387939032|0
2015-09-15 04:30|462.25|466|468.25|-0.008047|575|339|139|1.25|1|1|V|15|LFV15|0.650332774984|0
2015-09-15 05:00|461.25|465|467|-0.008065|778|433|240|1.25|1.25|1.25|V|15|LFV15|0.648925889587|0
2015-09-15 05:30|461.75|465.5|467.5|-0.008056|585|293|122|1.5|1.5|1.5|V|15|LFV15|0.649629332286|0
2015-09-15 06:00|462|465.5|467.5|-0.007519|568|176|166|1.25|1|0.75|V|15|LFV15|0.649981053635|0
2015-09-15 06:30|462.5|466|468.25|-0.007511|497|188|89|1|1.25|1|V|15|LFV15|0.650684496334|0
2015-09-15 07:00|463.5|467|469.5|-0.007495|624|503|183|2.25|2|2|V|15|LFV15|0.652091381731|0
2015-09-15 07:30|462.25|465.5|468|-0.006982|989|445|223|2.5|2.25|1.75|V|15|LFV15|0.650332774984|0
2015-09-15 08:00|461.25|464.5|467.25|-0.006997|2009|1217|883|3|2.75|2.75|V|15|LFV15|0.648925889587|0
2015-09-15 08:30|461.5|465.25|467.75|-0.00806|2448|1168|548|2|2|1.75|V|15|LFV15|0.649277610936|0
2015-09-15 09:00|457.75|461.75|464|-0.008663|2680|1515|475|4.5|4.25|4.25|V|15|LFV15|0.644001790696|0
2015-09-15 09:30|457.5|461.25|463.75|-0.00813|2634|1186|566|3|3|2.75|V|15|LFV15|0.643650069346|0
2015-09-15 10:00|457|460.75|463.75|-0.008139|4061|1539|692|1.75|1.5|1.25|V|15|LFV15|0.642946626648|0
2015-09-15 10:30|457.5|461.25|464.25|-0.00813|1562|533|445|0.75|0.75|0.75|V|15|LFV15|0.643650069346|0
2015-09-15 11:00|457.25|461.75|464.75|-0.009746|1171|476|268|2.25|1.75|2|V|15|LFV15|0.643298347997|0
2015-09-15 11:30|460|464|467|-0.008621|1196|593|314|3.25|2.75|3|V|15|LFV15|0.64716728284|0
2015-09-15 12:00|459.5|464|466.75|-0.009698|475|276|132|1.5|1.5|1|V|15|LFV15|0.646463840141|0
2015-09-15 12:30|459.25|463.25|466.25|-0.008635|591|440|138|2.5|2.5|2.5|V|15|LFV15|0.646112118792|0
2015-09-15 13:00|460.25|464.5|467.5|-0.00915|1376|793|255|2.25|2|2|V|15|LFV15|0.647519004189|0
2015-09-15 13:30|460.25|464.5|467.5|-0.00915|418|208|120|1|0.75|0.75|V|15|LFV15|0.647519004189|0
2015-09-15 14:00|460.25|465|467.75|-0.010215|183|85|87|0.75|0.75|0.5|V|15|LFV15|0.647519004189|0
2015-09-15 14:30|460.5|465.25||-0.01021|25|30||0.5|0.75||V|15|LFV15|0.647870725539|0
2015-09-15 15:00|461|465.5|468.5|-0.009667|66|30|4|1|0.75|0|V|15|LFV15|0.648574168237|0
2015-09-15 15:30|461|465.75|468.5|-0.010199|176|68|161|1.25|1.25|0.75|V|15|LFV15|0.648574168237|0
2015-09-15 16:00|461.5|466|469.25|-0.009657|17|2|8|0.75|0|1|V|15|LFV15|0.649277610936|0
2015-09-15 16:30|462.5|466.25|468.75|-0.008043|5|8|2|0.25|0.5|0.25|V|15|LFV15|0.650684496334|0
2015-09-15 19:00|460.25|464.75|467.5|-0.009683|39|27|6|1.75|1|0.25|V|15|LFV15|0.647519004189|0
2015-09-15 19:30|460|464.25|467.25|-0.009155|2|3|2|0|0.25|0|V|15|LFV15|0.64716728284|0
2015-09-15 20:30|460.25|464.75|467.75|-0.009683|14|16|8|0.25|0.25|0|V|15|LFV15|0.647519004189|0
2015-09-15 21:00|459.25|463.5|467.25|-0.009169|75|8|12|1.25|1.25|0.5|V|15|LFV15|0.646112118792|0
2015-09-15 21:30|459||||2|||0|||V|15|LFV15|0.645760397443|0
2015-09-15 22:00|459|463.25|466.25|-0.009174|8|1|1|0|0|0|V|15|LFV15|0.645760397443|0
2015-09-15 22:30|459|463.75||-0.010243|1|1||0|0||V|15|LFV15|0.645760397443|0
2015-09-15 23:00|460.25|464|467.25|-0.008082|1|10|2|0|0|0|V|15|LFV15|0.647519004189|0
2015-09-15 23:30|459.5|464|467.25|-0.009698|15|9|4|0.5|0.25|0.25|V|15|LFV15|0.646463840141|0
2015-09-16 00:00|459|463.75|467|-0.010243|7|2|8|0.25|0|0|V|15|LFV15|0.645760397443|0
2015-09-16 00:30|459.75|464||-0.009159|16|9||0.5|0.25||V|15|LFV15|0.646815561491|0
2015-09-16 01:00|460|464.25|467.25|-0.009155|98|30|15|1|1|1|V|15|LFV15|0.64716728284|0
2015-09-16 01:30|461.5|465.75|468.75|-0.009125|272|204|65|1.5|1.75|1.5|V|15|LFV15|0.649277610936|0
2015-09-16 02:00|462|466.5|469|-0.009646|1155|498|257|3|2.75|2.75|V|15|LFV15|0.649981053635|0
2015-09-16 02:30|462.75|467|470.25|-0.009101|482|238|71|1.25|1|0.75|V|15|LFV15|0.651036217683|0
2015-09-16 03:00|464.25|468.25|471|-0.008542|1575|1227|270|2.25|1.5|1|V|15|LFV15|0.653146545779|0
2015-09-16 03:30|465.25|469.5|471.75|-0.009052|2489|944|296|2.25|2.5|2|V|15|LFV15|0.654553431177|0
2015-09-16 04:00|464.75|468.75|471.5|-0.008533|1253|596|280|1.75|2|2|V|15|LFV15|0.653849988478|0
2015-09-16 04:30|465|469|471.5|-0.008529|731|177|91|1.25|1|0.75|V|15|LFV15|0.654201709827|0
2015-09-16 05:00|465.5|469.75|472.25|-0.009047|529|161|101|1|1|1|V|15|LFV15|0.654905152526|0
2015-09-16 05:30|465.25|469.25|471.75|-0.008524|702|371|202|1.25|1.25|1.25|V|15|LFV15|0.654553431177|0
2015-09-16 06:00|463.75|467.75|471|-0.008552|485|229|157|2|1.75|1.75|V|15|LFV15|0.652443103081|0
2015-09-16 06:30|464.5|468.75|471.5|-0.009067|399|205|44|1.75|1.5|1.5|V|15|LFV15|0.653498267129|0
2015-09-16 07:00|467.25|471.25|474|-0.008488|1076|385|131|3.75|3.25|3.75|V|15|LFV15|0.657367201972|0
2015-09-16 07:30|468.25|472.25|475|-0.00847|2050|781|333|3|2.75|2.75|V|15|LFV15|0.658774087369|0
2015-09-16 08:00|468.75|472.5|475|-0.007937|1081|629|284|1.75|1.75|1.75|V|15|LFV15|0.659477530068|0
2015-09-16 08:30|469.5|473.5|476.25|-0.008448|1718|573|230|3.5|3.5|3|V|15|LFV15|0.660532694116|0
2015-09-16 09:00|470.75|474.75|477|-0.008425|1855|850|390|2.75|2.25|1.75|V|15|LFV15|0.662291300863|0
2015-09-16 09:30|473.5|477|479.25|-0.007338|5046|2050|1532|7.5|7.25|7|V|15|LFV15|0.666160235706|0
2015-09-16 10:00|476.5|480.25|482.75|-0.007808|8054|3305|1722|6.5|6.5|6.75|V|15|LFV15|0.670380891898|0
2015-09-16 10:30|476.5|480.25|482.5|-0.007808|2843|986|627|2.25|2.25|2.25|V|15|LFV15|0.670380891898|0
2015-09-16 11:00|475.5|479|481.5|-0.007307|1061|500|292|1.5|1.75|1.5|V|15|LFV15|0.668974006501|0
2015-09-16 11:30|475.5|479|481.25|-0.007307|851|465|83|2.25|2|1.75|V|15|LFV15|0.668974006501|0
2015-09-16 12:00|472.75|476|478.25|-0.006828|1174|558|225|3|3.25|3|V|15|LFV15|0.665105071658|0
2015-09-16 12:30|471.75|475.5|479.25|-0.007886|1457|1044|475|2.5|2.5|2.25|V|15|LFV15|0.66369818626|0
2015-09-16 13:00|474.75|478.75|481.25|-0.008355|1695|605|290|4.25|4.25|4|V|15|LFV15|0.667918842453|0
2015-09-16 13:30|475.5|479.25|482|-0.007825|463|244|65|2|2|1.75|V|15|LFV15|0.668974006501|0
2015-09-16 14:00|475|479.25|481.25|-0.008868|184|65|54|1.25|1|0.5|V|15|LFV15|0.668270563802|0
2015-09-16 14:30|475.25|479.25|481.75|-0.008346|852|623|244|2|2|1.5|V|15|LFV15|0.668622285152|0
2015-09-16 15:00|476|479.75|482.25|-0.007817|73|48|9|0.75|0.75|0.25|V|15|LFV15|0.6696774492|0
2015-09-16 15:30|475.5|479.5|482.25|-0.008342|8|23|15|0.25|0.25|0.5|V|15|LFV15|0.668974006501|0
2015-09-16 16:00|475.25||||15|||0|||V|15|LFV15|0.668622285152|0
2015-09-16 16:30|476|479.75||-0.007817|17|8||1.25|1.25||V|15|LFV15|0.6696774492|0
2015-09-16 19:00|476|479.75|482.5|-0.007817|52|40|8|1|1|0.75|V|15|LFV15|0.6696774492|0
2015-09-16 19:30|475.25|479.25||-0.008346|2|1||0.75|0||V|15|LFV15|0.668622285152|0
2015-09-16 20:00|479.5|482.75||-0.006732|6|3||0|0.25||X|15|LFX15|0.668971070903|1
2015-09-16 20:30|475.5|479||-0.007307|10|6||0|0.5||V|15|LFV15|0.658924379522|1
2015-09-16 21:00|475|479||-0.008351|33|27||0|0||V|15|LFV15|0.658231504254|0
2015-09-16 21:30|475|478.75|481.25|-0.007833|2|5|4|0|0.25|0|V|15|LFV15|0.658231504254|0
2015-09-16 22:00|479.25||||5|||0|||X|15|LFX15|0.658918952301|1
2015-09-16 22:30|475.25|479||-0.007829|6|6||0|0.25||V|15|LFV15|0.658918952301|1
2015-09-16 23:00|475.5|479.25||-0.007825|4|2||0.25|0||V|15|LFV15|0.659265569319|0
2015-09-16 23:30|475.75|479.5|482|-0.007821|6|24|11|0|0|0|V|15|LFV15|0.659612186338|0
2015-09-17 00:00|475.75|479.5|482|-0.007821|13|4|1|0.25|0|0|V|15|LFV15|0.659612186338|0
2015-09-17 00:30|476.75|480.5||-0.007804|27|23||1.5|1.5||V|15|LFV15|0.660998654412|0
2015-09-17 01:00|477|480.75|483|-0.0078|119|86|32|2.75|2.25|2.25|V|15|LFV15|0.661345271431|0
2015-09-17 01:30|476.5|480.25|482.75|-0.007808|189|49|74|1.25|1|1|V|15|LFV15|0.660652037393|0
2015-09-17 02:00|475.75|479.25|481.5|-0.007303|631|304|136|2|2|1.25|V|15|LFV15|0.659612186338|0
2015-09-17 02:30|473.5|477|479|-0.007338|1113|440|83|3.5|3.5|3.25|V|15|LFV15|0.656492633171|0
2015-09-17 03:00|474.75|478|480|-0.006799|1572|636|186|2.5|2.75|1.75|V|15|LFV15|0.658225718264|0
2015-09-17 03:30|473.25|476.75|479.25|-0.007341|1586|445|161|2|2|1.75|V|15|LFV15|0.656146016152|0
2015-09-17 04:00|469.25|473|475|-0.007928|1331|570|298|4|4.25|4|V|15|LFV15|0.650600143855|0
2015-09-17 04:30|469.75|473.5|476|-0.00792|1526|740|659|2.25|2|2|V|15|LFV15|0.651293377892|0
2015-09-17 05:00|468.75|472.25|475|-0.007411|673|420|139|2|2.25|2|V|15|LFV15|0.649906909818|0
2015-09-17 05:30|468.75|472.5|475|-0.007937|817|468|224|0.75|0.75|0.75|V|15|LFV15|0.649906909818|0
2015-09-17 06:00|469.5|473.5|476|-0.008448|733|626|262|2.5|2.5|2.5|V|15|LFV15|0.650946760874|0
2015-09-17 06:30|468.75|472.75|475.25|-0.008461|856|338|533|1.5|1.5|1.75|V|15|LFV15|0.649906909818|0
2015-09-17 07:00|469.75|473.75|476.25|-0.008443|775|517|521|2|1.75|1.75|V|15|LFV15|0.651293377892|0
2015-09-17 07:30|469.5|473.25|476|-0.007924|1130|715|275|2.25|2|1.75|V|15|LFV15|0.650946760874|0
2015-09-17 08:00|472.25|476.25|479|-0.008399|1812|1212|538|5.75|6|6|V|15|LFV15|0.654759548078|0
2015-09-17 08:30|472.75|476.75|479.75|-0.00839|1480|1228|411|3.5|3.5|3.5|V|15|LFV15|0.655452782115|0
2015-09-17 09:00|471.5|475.5|478.25|-0.008412|1273|851|414|4.25|4.5|4.5|V|15|LFV15|0.653719697022|0
2015-09-17 09:30|470|473.75|476.5|-0.007916|1227|807|295|2.5|2.5|2.25|V|15|LFV15|0.651639994911|0
2015-09-17 10:00|467.5|471.5|474.25|-0.008484|2415|1138|241|5.5|5.5|5.25|V|15|LFV15|0.648173824725|0
2015-09-17 10:30|466.5|470|472.5|-0.007447|2689|1480|341|3.5|3.25|3.5|V|15|LFV15|0.646787356651|0
2015-09-17 11:00|466.5|470|472.5|-0.007447|1474|898|364|2.75|2.75|2.75|V|15|LFV15|0.646787356651|0
2015-09-17 11:30|466|469.75|471.75|-0.007983|594|343|131|2|2|1.75|V|15|LFV15|0.646094122614|0
2015-09-17 12:00|469.25|473|475.5|-0.007928|1500|870|349|4.25|4|3.75|V|15|LFV15|0.650600143855|0
2015-09-17 12:30|469.25|473.5|475.25|-0.008976|947|618|367|4.25|4.25|4.5|V|15|LFV15|0.650600143855|0
2015-09-17 13:00|470.25|474|476.75|-0.007911|2477|1769|731|7|6.75|7.25|V|15|LFV15|0.651986611929|0
2015-09-17 13:30|472.5|476.5|479|-0.008395|548|327|55|3|3|3|V|15|LFV15|0.655106165096|0
2015-09-17 14:00|470.75|474.75|477.25|-0.008425|298|356|108|2.5|2.5|2.5|V|15|LFV15|0.652679845966|0
2015-09-17 14:30|470|474|476.25|-0.008439|327|172|98|2|1.75|1.75|V|15|LFV15|0.651639994911|0
2015-09-17 15:00|470.75|474|477|-0.006857|71|23|21|1|0.75|0.5|V|15|LFV15|0.652679845966|0
2015-09-17 15:30|471.25|475.25|477.75|-0.008417|10|40|1|1|1.25|0|V|15|LFV15|0.653373080004|0
2015-09-17 19:00|470.25|474|477|-0.007911|13|48|36|2|0.75|1|V|15|LFV15|0.651986611929|0
2015-09-17 19:30|469.75|473.5|476|-0.00792|5|20|24|0.5|1|0.5|V|15|LFV15|0.651293377892|0
2015-09-17 20:00|469.5|473.25|476.25|-0.007924|4|6|14|0|0.25|0.5|V|15|LFV15|0.650946760874|0
2015-09-17 20:30|470|474|476.75|-0.008439|6|31|48|0.25|0.75|1|V|15|LFV15|0.651639994911|0
2015-09-17 21:00|470|473.75|476.25|-0.007916|2|27|36|0|0|0|V|15|LFV15|0.651639994911|0
2015-09-17 21:30|470||||3|||0|||V|15|LFV15|0.651639994911|0
2015-09-17 22:00|470|473.75|476.25|-0.007916|8|4|4|0|0|0|V|15|LFV15|0.651639994911|0
2015-09-17 22:30|469.75|473.5|476|-0.00792|2|17|12|0.25|0.25|0.25|V|15|LFV15|0.651293377892|0
2015-09-17 23:00|473.25|475.75||-0.005255|14|1||0.25|0||X|15|LFX15|0.650949505992|1
2015-09-17 23:30|470|473.75|476.25|-0.007916|104|82|45|1|0.75|0.5|V|15|LFV15|0.643082013277|1
2015-09-18 00:00|470|473.5|476|-0.007392|4|8|4|0.25|0.25|0.25|V|15|LFV15|0.643082013277|0
2015-09-18 00:30|469.75|473.5|476|-0.00792|11|14|5|0|0|0|V|15|LFV15|0.642739948376|0
2015-09-18 01:00|468.75|472.25|474.75|-0.007411|190|130|90|1.5|1.75|1.75|V|15|LFV15|0.641371688773|0
2015-09-18 01:30|467.75|471.25|473.5|-0.007427|268|194|15|1.25|1|1.25|V|15|LFV15|0.640003429171|0
2015-09-18 02:00|468.25|471.75|474|-0.007419|581|480|26|2|2|1|V|15|LFV15|0.640687558972|0
2015-09-18 02:30|470.5|474|476|-0.007384|897|619|100|2.25|2.25|1.75|V|15|LFV15|0.643766143078|0
2015-09-18 03:00|470.75|474|476.5|-0.006857|1817|1014|237|2.75|2.75|2.5|V|15|LFV15|0.644108207979|0
2015-09-18 03:30|471.75|475.25|477.5|-0.007365|1723|1045|361|2|2|1.75|V|15|LFV15|0.645476467582|0
2015-09-18 04:00|474.75|478.25|480.5|-0.007318|1475|1296|504|3.75|3.75|3.75|V|15|LFV15|0.64958124639|0
2015-09-18 04:30|475.25|478.75|481|-0.007311|842|619|210|1.5|1.5|1.5|V|15|LFV15|0.650265376191|0
2015-09-18 05:00|472|475.25|477.75|-0.006839|702|499|192|3.75|3.5|2.75|V|15|LFV15|0.645818532482|0
2015-09-18 05:30|469.75|473.25|475.75|-0.007396|902|834|141|2|2.25|1.75|V|15|LFV15|0.642739948376|0
2015-09-18 06:00|468.75|472.25|474.5|-0.007411|737|754|203|1.5|1.25|1.25|V|15|LFV15|0.641371688773|0
2015-09-18 06:30|468.5|472.25|474.5|-0.007941|655|605|173|1.25|1.25|1.5|V|15|LFV15|0.641029623873|0
2015-09-18 07:00|466.25|469.75|472|-0.007451|1077|1000|431|3.25|3|2.75|V|15|LFV15|0.637951039767|0
2015-09-18 07:30|467.25|471|473.5|-0.007962|1191|1194|487|2.5|2.25|2.25|V|15|LFV15|0.639319299369|0
2015-09-18 08:00|465.25|469|471.25|-0.007996|1442|1277|266|4.75|5|5|V|15|LFV15|0.636582780164|0
2015-09-18 08:30|462.5|466.25|468.75|-0.008043|1362|1142|326|3.75|4|3.5|V|15|LFV15|0.632820066256|0
2015-09-18 09:00|465.25|468.75|471.25|-0.007467|1115|1227|352|3|3|2.5|V|15|LFV15|0.636582780164|0
2015-09-18 09:30|468.25|471.5|473.75|-0.006893|1351|1269|332|3.75|3.75|3.25|V|15|LFV15|0.640687558972|0
2015-09-18 10:00|463.25|466.5|468.5|-0.006967|3035|1961|513|6|5.75|6|V|15|LFV15|0.633846260959|0
2015-09-18 10:30|462.75|466.25|469.25|-0.007507|1468|1378|258|2.5|2.5|2.5|V|15|LFV15|0.633162131157|0
2015-09-18 11:00|463.25|466.5|468.5|-0.006967|1489|895|163|3|3|2.75|V|15|LFV15|0.633846260959|0
2015-09-18 11:30|465.5|468.75|470.75|-0.006933|333|325|94|2.5|2.5|2|V|15|LFV15|0.636924845065|0
2015-09-18 12:00|464.25|467.75|470|-0.007483|743|589|151|3.25|3.25|3.25|V|15|LFV15|0.635214520561|0
2015-09-18 12:30|462.5|465.75|468.25|-0.006978|750|412|218|2.5|2.5|2.75|V|15|LFV15|0.632820066256|0
2015-09-18 13:00|458.25|462|464.25|-0.008117|2530|2286|691|6|5.75|5.5|V|15|LFV15|0.627004962945|0
2015-09-18 13:30|459.75|462.75|465.25|-0.006483|347|263|87|1|1.25|1.25|V|15|LFV15|0.629057352349|0
2015-09-18 14:00|460|463.25|465.75|-0.007016|192|80|12|1|1|0.75|V|15|LFV15|0.62939941725|0
2015-09-18 14:30|459.75|463.5|466|-0.008091|222|134|31|1.5|1.5|1|V|15|LFV15|0.629057352349|0
2015-09-18 15:00|460.25|463.5|465.5|-0.007012|32|43|28|0.5|0.75|0.5|V|15|LFV15|0.62974148215|0
2015-09-18 15:30|460.5|464|465.25|-0.007543|10|8|2|1|0.75|0|V|15|LFV15|0.630083547051|0
2015-09-18 16:00|461.75|465.25|467.5|-0.007523|27|23|9|1.5|1.5|0.75|V|15|LFV15|0.631793871554|0
2015-09-20 17:00|463.25|468|472|-0.01015|2|1|1|0|0|0|V|15|LFV15|0.633846260959|0
2015-09-20 17:30|459.75|463|465.25|-0.007019|2|2|2|0.25|0.25|0|V|15|LFV15|0.629057352349|0
2015-09-20 18:00|459.5|462.75|465.25|-0.007023|2|2|2|0|0|0|V|15|LFV15|0.628715287448|0
2015-09-20 18:30|465.25||||2|||0|||Z|15|LFZ15|0.632111912448|1
2015-09-20 19:00|459.5|462.75|465.25|-0.007023|48|38|7|0.5|0.5|0.25|V|15|LFV15|0.632111912448|1
2015-09-20 19:30|459.5|462.75|465|-0.007023|80|61|14|0|0|0|V|15|LFV15|0.632111912448|0
2015-09-20 20:00|462.25|464.5||-0.004844|8|10||0|0||X|15|LFX15|0.631428917405|1
2015-09-20 20:30|458.75|462.25||-0.007572|5|6||0|0||V|15|LFV15|0.623612520688|1
2015-09-20 21:00|459.5|462.75|465.25|-0.007023|7|9|9|0.25|0.25|0|V|15|LFV15|0.624632050694|0
2015-09-20 21:30|460.5|463.75|465.25|-0.007008|25|13|6|0.5|0.75|0|V|15|LFV15|0.625991424037|0
2015-09-20 22:00|465|467.25|471.75|-0.004815|13|27|1|0.75|0.25|0|X|15|LFX15|0.627678732457|1
2015-09-20 22:30|465|467.25|471.5|-0.004815|14|2|2|0|0|0|X|15|LFX15|0.627678732457|0
2015-09-20 23:00|461.5|465.25|467.5|-0.00806|10|12|2|0|0.25|0|V|15|LFV15|0.619954489094|1
2015-09-20 23:30|461.5|465|467.25|-0.007527|48|30|1|1|0.75|0|V|15|LFV15|0.619954489094|0
2015-09-21 00:00|462.5|465.75|467.75|-0.006978|26|14|5|0|0.25|0.25|V|15|LFV15|0.621297835765|0
2015-09-21 00:30|463.75|466.75|469.25|-0.006427|35|37|12|1.25|1|1.25|V|15|LFV15|0.622977019105|0
2015-09-21 01:00|463|466.5|468.75|-0.007503|126|156|19|1.5|1|1|V|15|LFV15|0.621969509101|0
2015-09-21 01:30|463.5|466.75|469|-0.006963|105|87|29|1.25|1|0.75|V|15|LFV15|0.622641182437|0
2015-09-21 02:00|465.25|468.25|470.75|-0.006407|449|525|80|2.25|2|1.75|V|15|LFV15|0.624992039113|0
2015-09-21 02:30|462.5|466.25|468.5|-0.008043|783|391|202|2.5|2.25|2.25|V|15|LFV15|0.621297835765|0
2015-09-21 03:00|461.5|465|467.5|-0.007527|1925|1217|280|3.5|3.5|3.25|V|15|LFV15|0.619954489094|0
2015-09-21 03:30|462.5|466|468.75|-0.007511|1091|1353|696|2.75|3.25|3.25|V|15|LFV15|0.621297835765|0
2015-09-21 04:00|464|467.5|470|-0.007487|643|430|139|3.75|3.5|3.5|V|15|LFV15|0.623312855773|0
2015-09-21 04:30|464|467|469.5|-0.006424|384|355|148|2.25|2|2|V|15|LFV15|0.623312855773|0
2015-09-21 05:00|464.25|467.5|470|-0.006952|387|382|116|1|1|1|V|15|LFV15|0.623648692441|0
2015-09-21 05:30|465.75|469.25|471.75|-0.007459|303|548|500|1.75|2.25|2|V|15|LFV15|0.625663712449|0
2015-09-21 06:00|466|469.5|471.75|-0.007455|294|572|113|1.75|1.75|1.5|V|15|LFV15|0.625999549117|0
2015-09-21 06:30|467.5|471|473.5|-0.007431|724|633|213|3|2.75|2.75|V|15|LFV15|0.628014569125|0
2015-09-21 07:00|467|470.5|473.25|-0.007439|736|516|180|2.25|2|2|V|15|LFV15|0.627342895789|0
2015-09-21 07:30|465.75|469.75|472|-0.008515|662|531|161|3.5|3.25|3.25|V|15|LFV15|0.625663712449|0
2015-09-21 08:00|464|468|470.5|-0.008547|1669|961|728|3.75|3.75|3.75|V|15|LFV15|0.623312855773|0
2015-09-21 08:30|463.75|467.5|470.25|-0.008021|963|888|466|2.25|2.25|2|V|15|LFV15|0.622977019105|0
2015-09-21 09:00|463.25|466.75|469.75|-0.007499|943|999|230|2.25|2.25|2.25|V|15|LFV15|0.622305345769|0
2015-09-21 09:30|464|467.75|470.5|-0.008017|1350|856|233|2|2.25|1.5|V|15|LFV15|0.623312855773|0
2015-09-21 10:00|464.25|468.25|471|-0.008542|2210|1352|340|2.5|2.5|2.25|V|15|LFV15|0.623648692441|0
2015-09-21 10:30|464.25|468|470.75|-0.008013|1207|638|137|2.5|2.25|1.75|V|15|LFV15|0.623648692441|0
2015-09-21 11:00|464.25|468|471|-0.008013|386|380|65|1.5|1.5|1.5|V|15|LFV15|0.623648692441|0
2015-09-21 11:30|463.75|467.75|470.25|-0.008552|512|375|119|2|2|2|V|15|LFV15|0.622977019105|0
2015-09-21 12:00|465.25|469|472|-0.007996|419|266|48|2|2.25|2|V|15|LFV15|0.624992039113|0
2015-09-21 12:30|464.25|468.25|471|-0.008542|680|181|97|1.25|1|1|V|15|LFV15|0.623648692441|0
2015-09-21 13:00|467|471|473.75|-0.008493|2253|1351|244|3|2.5|2.5|V|15|LFV15|0.627342895789|0
2015-09-21 13:30|466.5|470.5|473.5|-0.008502|511|538|84|1.5|1.75|1.5|V|15|LFV15|0.626671222453|0
2015-09-21 14:00|466.5|470|472.75|-0.007447|149|119|40|0.75|1|0.75|V|15|LFV15|0.626671222453|0
2015-09-21 14:30|465.5|469.75|472.75|-0.009047|85|44|16|0.75|0.5|0.5|V|15|LFV15|0.625327875781|0
2015-09-21 15:00|464.25|468.25|472|-0.008542|48|60|9|1.75|1.75|0.5|V|15|LFV15|0.623648692441|0
2015-09-21 15:30|465|469.5|472|-0.009585|63|58|8|1.25|1.5|1|V|15|LFV15|0.624656202445|0
2015-09-21 16:30|466|468|472|-0.004274|12|5|1|2|0.5|0|V|15|LFV15|0.625999549117|0
2015-09-21 19:00|467.75|470.75||-0.006373|4|2||0.5|0||X|15|LFX15|0.625665147649|1
2015-09-21 20:30|463.5|467.25||-0.008026|9|8||0|0.25||V|15|LFV15|0.616029306288|1
2015-09-21 21:00|464|468|471|-0.008547|5|2|2|0.5|0.25|0.25|V|15|LFV15|0.616693847072|0
2015-09-21 21:30|464.25|468||-0.008013|1|3||0|0.25||V|15|LFV15|0.617026117463|0
2015-09-21 22:00|468.25||||2|||0.5|||X|15|LFX15|0.617355725432|1
2015-09-21 22:30|463.5|467|470|-0.007495|96|92|33|0.75|1.25|0.5|V|15|LFV15|0.617355725432|1
2015-09-21 23:00|463|467.25||-0.009096|1|5||0|0.25||V|15|LFV15|0.616689753776|0
2015-09-21 23:30|463.5|467.25|470.25|-0.008026|51|42|10|0.75|0.5|0.5|V|15|LFV15|0.617355725432|0
2015-09-22 00:00|463.75|467||-0.006959|3|2||0|0.5||V|15|LFV15|0.61768871126|0
2015-09-22 00:30|463.25|467.25|471|-0.008561|87|34|48|1|0.75|0.5|V|15|LFV15|0.617022739604|0
2015-09-22 01:00|463.75|467.75|470.75|-0.008552|110|98|21|1.25|1.25|1|V|15|LFV15|0.61768871126|0
2015-09-22 01:30|464|468.25|471.25|-0.009076|266|191|56|0.75|0.75|0.75|V|15|LFV15|0.618021697088|0
2015-09-22 02:00|462.25|466.25|469|-0.008579|646|513|151|2|1.75|1.5|V|15|LFV15|0.615690796291|0
2015-09-22 02:30|461.25|465.5|468.25|-0.00913|797|369|163|1.5|1.25|1|V|15|LFV15|0.614358852979|0
2015-09-22 03:00|460.5|464.75|468|-0.009145|1907|1016|299|2|1.75|1.5|V|15|LFV15|0.613359895494|0
2015-09-22 03:30|460.5|464.75|467.5|-0.009145|1874|1180|362|1.25|1.25|0.75|V|15|LFV15|0.613359895494|0
2015-09-22 04:00|459.75|463.75|466.75|-0.008625|992|755|255|2|1.75|1.5|V|15|LFV15|0.61236093801|0
2015-09-22 04:30|462.25|466.25|469|-0.008579|1146|693|505|3.25|3.5|3.5|V|15|LFV15|0.615690796291|0
2015-09-22 05:00|460.5|464.75|467.75|-0.009145|366|436|134|2.25|1.75|2|V|15|LFV15|0.613359895494|0
2015-09-22 05:30|461|465.25|468.75|-0.009135|367|278|77|1.75|1.5|1.5|V|15|LFV15|0.61402586715|0
2015-09-22 06:00|460.25|464.75|467.75|-0.009683|300|302|129|1.25|0.75|0.75|V|15|LFV15|0.613026909666|0
2015-09-22 06:30|459.5|464|467.25|-0.009698|271|262|98|1.5|1.75|1.5|V|15|LFV15|0.612027952181|0
2015-09-22 07:00|459|463.5|466.75|-0.009709|704|956|312|1.75|1.75|1.75|V|15|LFV15|0.611361980525|0
2015-09-22 07:30|458.25|462.75|466|-0.009724|1170|1157|353|2.5|2.75|2.5|V|15|LFV15|0.61036302304|0
2015-09-22 08:00|459.25|463.25|466.25|-0.008635|535|1088|472|2.25|2.25|2|V|15|LFV15|0.611694966353|0
2015-09-22 08:30|461|465.25|468.25|-0.009135|1089|1231|466|3|3|3|V|15|LFV15|0.61402586715|0
2015-09-22 09:00|460.25|464.25|467.5|-0.008616|1203|2179|610|3.5|3.75|3.25|V|15|LFV15|0.613026909666|0
2015-09-22 09:30|461|464.75|468|-0.008069|1175|1366|183|2.75|2.75|2.5|V|15|LFV15|0.61402586715|0
2015-09-22 10:00|460|464.25|467|-0.009155|2753|1847|496|1.75|1.75|1.75|V|15|LFV15|0.612693923838|0
2015-09-22 10:30|464|467.75|470.25|-0.008017|2618|2482|844|4.75|4.5|4.25|V|15|LFV15|0.618021697088|0
2015-09-22 11:00|464.25|468.25|471|-0.008542|801|1121|209|2.25|2.5|2.25|V|15|LFV15|0.618354682917|0
2015-09-22 11:30|462.75|466.5|469.75|-0.008039|466|510|220|2.5|2.5|2.25|V|15|LFV15|0.616356767948|0
2015-09-22 12:00|461.5|465.25|468.25|-0.00806|379|420|136|2.5|2|2|V|15|LFV15|0.614691838807|0
2015-09-22 12:30|466|469.75|472.75|-0.007983|460|614|314|5|5|5|V|15|LFV15|0.620685583714|0
2015-09-22 13:00|469.75|473.75|476.25|-0.008443|1988|1611|354|5.5|5.75|5.75|V|15|LFV15|0.625680371136|0
2015-09-22 13:30|469.5|473.5|476.25|-0.008448|237|208|184|0.5|0.75|0.5|V|15|LFV15|0.625347385308|0
2015-09-22 14:00|469.5|473.5|476.5|-0.008448|779|489|180|1|1.25|0.75|V|15|LFV15|0.625347385308|0
2015-09-22 14:30|469.5|473.25|476.25|-0.007924|118|89|43|1.25|1|1|V|15|LFV15|0.625347385308|0
2015-09-22 15:00|469.5|473.5|476.25|-0.008448|74|42|23|0.75|0.5|0.25|V|15|LFV15|0.625347385308|0
2015-09-22 15:30|471.5|474.5|477.25|-0.006322|31|102|28|2.5|2|1.5|V|15|LFV15|0.628011271934|0
2015-09-22 16:00|470.5|474.25||-0.007907|1|2||0|0.25||V|15|LFV15|0.626679328621|0
2015-09-22 16:30|474||||2|||0|||X|15|LFX15|0.626348975786|1
2015-09-22 19:00|470.75|474.5|477.25|-0.007903|130|176|45|6.75|6.75|8.25|V|15|LFV15|0.626348975786|1
2015-09-22 19:30|470.25|474.25|476.75|-0.008434|7|18|50|0|0.25|0|V|15|LFV15|0.625683708684|0
2015-09-22 20:00|474.25|477.5||-0.006806|11|2||0.5|0||X|15|LFX15|0.625683708684|1
2015-09-22 20:30|469.75|472.5|477|-0.00582|2|30|7|0|2.25|0.5|V|15|LFV15|0.615528632784|1
2015-09-22 21:00|468|472||-0.008475|4|13||0|0.5||V|15|LFV15|0.613235551129|0
2015-09-22 21:30|467.5|471.5|474.25|-0.008484|13|43|24|1|0.75|0.25|V|15|LFV15|0.612580384942|0
2015-09-22 22:00|467.5|471.5|474|-0.008484|40|62|6|0|0.25|0.25|V|15|LFV15|0.612580384942|0
2015-09-22 22:30|467.5|471.25|473.75|-0.007958|109|121|15|0.25|0.5|0.5|V|15|LFV15|0.612580384942|0
2015-09-22 23:00|471.75|474.5||-0.005796|5|2||0|0||X|15|LFX15|0.613230337605|1
2015-09-22 23:30|471.25|474.25||-0.006326|5|2||0.25|0||X|15|LFX15|0.612580384942|0
2015-09-23 00:00|467.75|471.75||-0.008479|17|22||0.25|0.25||V|15|LFV15|0.60418444925|1
2015-09-23 00:30|468|471.75|474.5|-0.007949|3|19|12|0|0.5|0.25|V|15|LFV15|0.604507369853|0
2015-09-23 01:00|468.5|472.75|475.5|-0.00899|80|91|40|1|0.75|1|V|15|LFV15|0.605153211061|0
2015-09-23 01:30|469.75|473.5|476.25|-0.00792|170|248|67|1.75|1.25|1.5|V|15|LFV15|0.606767814078|0
2015-09-23 02:00|472.25|475.75|478.5|-0.007357|874|1138|318|2.75|2.75|2.25|V|15|LFV15|0.609997020114|0
2015-09-23 02:30|472.5|476.5|479|-0.008395|903|1367|187|3.5|3.25|3|V|15|LFV15|0.610319940717|0
2015-09-23 03:00|474.5|478.25|480.5|-0.007841|1906|2925|573|3.5|3.25|3.25|V|15|LFV15|0.612903305546|0
2015-09-23 03:30|474.75|478.25|480.5|-0.007318|1153|1845|838|1.5|1.25|1.25|V|15|LFV15|0.613226226149|0
2015-09-23 04:00|474.75|478.75|481|-0.008355|820|1302|434|1.75|1.5|1.25|V|15|LFV15|0.613226226149|0
2015-09-23 04:30|472.75|476.5|478.5|-0.00787|495|767|186|3|2.75|2.5|V|15|LFV15|0.610642861321|0
2015-09-23 05:00|472.75|476.5|479|-0.00787|511|516|247|1.25|1.25|1|V|15|LFV15|0.610642861321|0
2015-09-23 05:30|471.75|475.25|477.75|-0.007365|381|494|145|2.5|2.5|2|V|15|LFV15|0.609351178907|0
2015-09-23 06:00|473|476.75|479|-0.007866|137|306|75|1.5|1.75|1.5|V|15|LFV15|0.610965781925|0
2015-09-23 06:30|473|476.5|478.75|-0.007345|299|404|58|1.25|1|0.75|V|15|LFV15|0.610965781925|0
2015-09-23 07:00|474.5|478|480.25|-0.007322|425|655|152|2.25|2.25|2|V|15|LFV15|0.612903305546|0
2015-09-23 07:30|472.25|476|478.25|-0.007878|330|540|167|3.5|3.5|3.25|V|15|LFV15|0.609997020114|0
2015-09-23 08:00|474.75|478.5|480.5|-0.007837|578|1216|516|3.25|3|3|V|15|LFV15|0.613226226149|0
2015-09-23 08:30|475.25|478.5|480.75|-0.006792|648|1740|517|1.75|1.75|1.75|V|15|LFV15|0.613872067357|0
2015-09-23 09:00|475|478.25|481|-0.006796|565|1143|394|2|2|1.75|V|15|LFV15|0.613549146753|0
2015-09-23 09:30|477.5|480.75|483.25|-0.00676|2842|6392|1676|8.5|8.75|8.25|V|15|LFV15|0.616778352789|0
2015-09-23 10:00|473.75|477.25|480|-0.007334|2113|4040|1094|6.5|6.5|6.25|V|15|LFV15|0.611934543735|0
2015-09-23 10:30|470|473.25|475.5|-0.006867|2029|4629|746|6.75|7|6.75|V|15|LFV15|0.607090734682|0
2015-09-23 11:00|466.5|470|471.75|-0.007447|665|2219|626|4.75|4.5|4.5|V|15|LFV15|0.602569846232|0
2015-09-23 11:30|466|469|471.25|-0.006397|325|743|221|1.75|1.5|1.5|V|15|LFV15|0.601924005025|0
2015-09-23 12:00|465|468.25|470.25|-0.006941|478|918|123|2.25|2.75|2.25|V|15|LFV15|0.600632322611|0
2015-09-23 12:30|465|468.75|470.75|-0.008|499|1084|143|2.75|3|2.75|V|15|LFV15|0.600632322611|0
2015-09-23 13:00|463|466|468|-0.006438|791|1964|438|6.25|6.25|6.25|V|15|LFV15|0.598048957782|0
2015-09-23 13:30|463|466.25|468.25|-0.006971|287|494|143|1|1|1|V|15|LFV15|0.598048957782|0
2015-09-23 14:00|463.25|466.5|468.5|-0.006967|406|329|106|1.25|1.25|1.25|V|15|LFV15|0.598371878386|0
2015-09-23 14:30|463.25|466.5|468.75|-0.006967|61|225|136|0.5|0.5|0.25|V|15|LFV15|0.598371878386|0
2015-09-23 15:00|463.75|467|468.75|-0.006959|14|86|3|0.5|0.5|0|V|15|LFV15|0.599017719593|0
2015-09-23 15:30|463.75|467|468.5|-0.006959|19|51|5|0.5|0.5|0.5|V|15|LFV15|0.599017719593|0
2015-09-23 16:00|466.75||||4|||0|||X|15|LFX15|0.598697046296|1
2015-09-23 16:30|466.75||||4|||0|||X|15|LFX15|0.598697046296|0
2015-09-23 19:00|464.75|467.75|469.75|-0.006414|3|8|5|1.5|1|2|V|15|LFV15|0.598697046296|1
2015-09-23 19:30|470|474||-0.008439|1|1||0|0||Z|15|LFZ15|0.601576935882|1
2015-09-23 20:00|465.5|469|471|-0.007463|7|12|8|0|1|1|V|15|LFV15|0.590789163825|1
2015-09-23 20:30|466|469.25|471.25|-0.006926|6|7|1|0|0.5|0|V|15|LFV15|0.591423738652|0
2015-09-23 21:00|469|471||-0.004246|1|7||0|0||X|15|LFX15|0.591108648754|1
2015-09-23 21:30|465.25|470.75||-0.011683|1|1||0|0||V|15|LFV15|0.58389235421|1
2015-09-23 22:00|468.75|470.75||-0.004249|13|16||0.25|0||X|15|LFX15|0.581411664442|1
2015-09-23 22:30|468.5|470.75||-0.00478|10|12||0|0||X|15|LFX15|0.581101578221|0
2015-09-23 23:00|465|468.75|470.75|-0.008|1|17|25|0|0.5|0.25|V|15|LFV15|0.574003683213|1
2015-09-23 23:30|468.25|470.5||-0.004782|10|8||0.25|0||X|15|LFX15|0.573391412618|1
2015-09-24 00:00|464.75|468.25|470|-0.007475|3|24|35|0|0.5|0.5|V|15|LFV15|0.5663839724|1
2015-09-24 00:30|468||||6|||0.25|||X|15|LFX15|0.566081578394|1
2015-09-24 01:00|464.75|468|470.25|-0.006944|85|200|44|1.5|1.75|0.75|V|15|LFV15|0.566081578394|1
2015-09-24 01:30|466|469.25|471.25|-0.006926|209|248|37|1.75|1.75|1.5|V|15|LFV15|0.567604121639|0
2015-09-24 02:00|465.5|468.5|470.75|-0.006403|387|639|142|2|2|2|V|15|LFV15|0.566995104341|0
2015-09-24 02:30|466|468.75|471.5|-0.005867|377|581|72|1.5|1.75|1.75|V|15|LFV15|0.567604121639|0
2015-09-24 03:00|465.5|468.75|471|-0.006933|369|1173|231|3|3|2.75|V|15|LFV15|0.566995104341|0
2015-09-24 03:30|466.25|469.5|471.25|-0.006922|235|893|184|1.75|1.75|1.25|V|15|LFV15|0.567908630288|0
2015-09-24 04:00|466|469|470.75|-0.006397|375|760|26|1.5|1.5|1|V|15|LFV15|0.567604121639|0
2015-09-24 04:30|465.75|468.75|470.75|-0.0064|271|775|265|1.25|1.25|1.25|V|15|LFV15|0.56729961299|0
2015-09-24 05:00|466|469|471|-0.006397|471|874|105|1|1|0.75|V|15|LFV15|0.567604121639|0
2015-09-24 05:30|464.25|467.25|469.25|-0.006421|461|1060|313|3|3|3.25|V|15|LFV15|0.565472561096|0
2015-09-24 06:00|463.25|466|468.25|-0.005901|122|515|52|1.5|1.5|1|V|15|LFV15|0.5642545265|0
2015-09-24 06:30|462|465.25|467.25|-0.006985|372|1023|237|2.25|2.5|2.25|V|15|LFV15|0.562731983256|0
2015-09-24 07:00|462.25|465.25|467.25|-0.006448|630|1367|336|2|2.25|2.25|V|15|LFV15|0.563036491905|0
2015-09-24 07:30|461.75|464.75|466.75|-0.006455|666|1484|387|2.5|2.5|2.25|V|15|LFV15|0.562427474607|0
2015-09-24 08:00|461.75|464.75|466.75|-0.006455|775|1879|708|2.5|2.75|3|V|15|LFV15|0.562427474607|0
2015-09-24 08:30|463|466|468|-0.006438|650|2072|557|2.75|2.75|2.75|V|15|LFV15|0.563950017852|0
2015-09-24 09:00|466|469|470.5|-0.006397|1372|2682|586|3.25|3.5|3.25|V|15|LFV15|0.567604121639|0
2015-09-24 09:30|466|468.75|470.75|-0.005867|604|1475|512|4.25|4.25|3.75|V|15|LFV15|0.567604121639|0
2015-09-24 10:00|466|468.75|470.5|-0.005867|2420|3208|882|3.5|3.75|3.5|V|15|LFV15|0.567604121639|0
2015-09-24 10:30|467|469.75|471.75|-0.005854|1410|2101|953|1.75|1.75|1.75|V|15|LFV15|0.568822156235|0
2015-09-24 11:00|467.25|470.25|472|-0.00638|693|1157|396|1.75|1.75|1.75|V|15|LFV15|0.569126664884|0
2015-09-24 11:30|465.5|468.25|470|-0.005873|123|716|186|2.75|3|2.75|V|15|LFV15|0.566995104341|0
2015-09-24 12:00|466.25|468.75|470.75|-0.005333|148|470|114|1.5|1.75|1.5|V|15|LFV15|0.567908630288|0
2015-09-24 12:30|465.75|468.75|470.5|-0.0064|107|444|83|2|2.25|1.75|V|15|LFV15|0.56729961299|0
2015-09-24 13:00|467.5|470.25|472.5|-0.005848|389|1306|413|3.25|3.5|3.5|V|15|LFV15|0.569431173533|0
2015-09-24 13:30|468.25|471.25|473|-0.006366|244|480|159|1|1.25|1|V|15|LFV15|0.570344699479|0
2015-09-24 14:00|468.75|471.5|473.5|-0.005832|86|226|68|1.25|1|1.25|V|15|LFV15|0.570953716777|0
2015-09-24 14:30|468|471.25|473.75|-0.006897|35|75|16|0.75|0.5|0.5|V|15|LFV15|0.57004019083|0
2015-09-24 15:00|468.25|471.5|473.5|-0.006893|3|44|10|0.75|1|1|V|15|LFV15|0.570344699479|0
2015-09-24 15:30|468.75|471|473.5|-0.004777|23|26|20|0.25|0.5|0|V|15|LFV15|0.570953716777|0
2015-09-24 16:00|471.5|473.5||-0.004224|4|4||0|0||X|15|LFX15|0.571559824757|1
2015-09-24 16:30|471.75|473.75||-0.004222|2|4||0|0||X|15|LFX15|0.571862878747|0
2015-09-24 19:00|467.5|470.25|472.25|-0.005848|1|3|3|0|1.25|0|V|15|LFV15|0.564318513592|1
2015-09-24 19:30|467.5||||4|||0|||V|15|LFV15|0.564318513592|0
2015-09-24 20:30|466.5|469.5|471.5|-0.00639|88|66|20|0.75|0.75|0.5|V|15|LFV15|0.563111415167|0
2015-09-24 21:00|470.25||||1|||0|||X|15|LFX15|0.564010954169|1
2015-09-24 21:30|467.5|470.25|472.25|-0.005848|16|7|1|1|0|0|V|15|LFV15|0.564010954169|1
2015-09-24 22:30|466.75|470.25|472|-0.007443|9|10|3|0|0.5|0|V|15|LFV15|0.563106123761|0
2015-09-24 23:00|470.5|472.25||-0.003706|15|4||0.25|0||X|15|LFX15|0.563405489058|1
2015-09-24 23:30|469.25|471.5|473.75|-0.004772|10|68|19|1.75|1.5|1.25|V|15|LFV15|0.559826417661|1
2015-09-25 00:00|469.25|471.75||-0.005299|4|14||0|0||V|15|LFV15|0.559826417661|0
2015-09-25 00:30|470|472.75|474.25|-0.005817|4|87|9|0.25|1|0.5|V|15|LFV15|0.56072118551|0
2015-09-25 01:00|469.75|472.5|474.25|-0.00582|34|146|5|0.5|0.5|0.25|V|15|LFV15|0.560422929561|0
2015-09-25 01:30|469|471.25|473.5|-0.004775|67|115|19|1.25|1.5|1|V|15|LFV15|0.559528161712|0
2015-09-25 02:00|468.25|471.25|473.5|-0.006366|389|644|319|2|1.5|1.75|V|15|LFV15|0.558633393862|0
2015-09-25 02:30|467.25|470.25|472.5|-0.00638|441|582|315|2.5|2.5|2.25|V|15|LFV15|0.557440370063|0
2015-09-25 03:00|466|469|471|-0.006397|1095|1628|418|1.75|1.75|1.75|V|15|LFV15|0.555949090315|0
2015-09-25 03:30|467|469.5|471.5|-0.005325|827|1477|503|1.75|1.75|1.5|V|15|LFV15|0.557142114114|0
2015-09-25 04:00|466.75|469.25|471.25|-0.005328|534|756|269|1.75|1.5|1.25|V|15|LFV15|0.556843858164|0
2015-09-25 04:30|468.75|471.5|473.25|-0.005832|552|913|429|2.25|2|2|V|15|LFV15|0.559229905762|0
2015-09-25 05:00|468|470.5|472.25|-0.005313|340|651|280|1.75|2|1.75|V|15|LFV15|0.558335137913|0
2015-09-25 05:30|467.25|470|471.25|-0.005851|177|570|142|1.25|1.25|1.25|V|15|LFV15|0.557440370063|0
2015-09-25 06:00|467|469.25|470.75|-0.004795|114|435|103|1.5|1.5|1.5|V|15|LFV15|0.557142114114|0
2015-09-25 06:30|469.25|471.25|472.75|-0.004244|131|461|129|2.25|2|1.75|V|15|LFV15|0.559826417661|0
2015-09-25 07:00|467.75|470.25|472|-0.005316|213|423|121|1.5|1.5|1|V|15|LFV15|0.558036881963|0
2015-09-25 07:30|468|470.5|472.25|-0.005313|436|933|239|2.25|2.25|2|V|15|LFV15|0.558335137913|0
2015-09-25 08:00|470.5|473|474.75|-0.005285|618|1435|449|3.5|4|3.75|V|15|LFV15|0.56131769741|0
2015-09-25 08:30|473.5|476|477.75|-0.005252|762|2545|973|5|5|4.75|V|15|LFV15|0.564896768807|0
2015-09-25 09:00|471.25|473.75|475.5|-0.005277|649|2094|772|3.5|3.5|3.75|V|15|LFV15|0.562212465259|0
2015-09-25 09:30|469|471.25|473.5|-0.004775|395|2129|696|2.75|2.75|2.5|V|15|LFV15|0.559528161712|0
2015-09-25 10:00|466.75|469.5|471.75|-0.005857|3281|4801|1014|4.25|4.25|3.75|V|15|LFV15|0.556843858164|0
2015-09-25 10:30|464.25|467|469.25|-0.005889|1107|2809|735|4|3.75|4|V|15|LFV15|0.553861298666|0
2015-09-25 11:00|465.25|468|470.25|-0.005876|486|1169|150|2.5|2.5|2.5|V|15|LFV15|0.555054322465|0
2015-09-25 11:30|465|467.5|470|-0.005348|189|528|149|1.25|1.25|1|V|15|LFV15|0.554756066516|0
2015-09-25 12:00|467|469.5|471.5|-0.005325|161|712|123|2.25|2.5|2.5|V|15|LFV15|0.557142114114|0
2015-09-25 12:30|469|471.5|474|-0.005302|367|1089|104|2.75|3.5|3.25|V|15|LFV15|0.559528161712|0
2015-09-25 13:00|468.75|471.5|473.75|-0.005832|674|1472|260|3.25|3.25|2.75|V|15|LFV15|0.559229905762|0
2015-09-25 13:30|468.25|471|473.25|-0.005839|68|296|131|1|1|0.75|V|15|LFV15|0.558633393862|0
2015-09-25 14:00|468|470.75|473|-0.005842|247|239|144|1|1|1|V|15|LFV15|0.558335137913|0
2015-09-25 14:30|466.75|469.5|472|-0.005857|88|141|5|1.5|1.5|0|V|15|LFV15|0.556843858164|0
2015-09-25 15:00|466.25|469.25|471.75|-0.006393|61|62|10|0.75|0.75|0.5|V|15|LFV15|0.556247346264|0
2015-09-25 15:30|465.75|468.75|471.25|-0.0064|20|37|11|0.25|0.25|0.25|V|15|LFV15|0.555650834365|0
2015-09-25 16:00|466.5|469.5|471.25|-0.00639|1|4|1|0|0.25|0|V|15|LFV15|0.556545602214|0
2015-09-25 16:30|467|470||-0.006383|6|6||0|0||V|15|LFV15|0.557142114114|0
2015-09-27 17:00|468.75|470.75||-0.004249|1|1||0|0||X|15|LFX15|0.555660353172|1
2015-09-27 17:30|466.25|469.25||-0.006393|2|4||0|0.25||V|15|LFV15|0.550348676933|1
2015-09-27 19:00|465.75|468.5|470.75|-0.00587|1|17|34|0|0.5|0|V|15|LFV15|0.549758490685|0
2015-09-27 19:30|468.75||||1|||0|||X|15|LFX15|0.550051851672|1
2015-09-27 20:00|465|467.75|470|-0.005879|4|65|19|0|0.75|0.75|V|15|LFV15|0.550051851672|1
2015-09-27 20:30|468|469.5||-0.003195|33|10||0.75|0||X|15|LFX15|0.550345839834|1
2015-09-27 21:00|467.75|470||-0.004787|2|4||0|0.25||X|15|LFX15|0.550051851672|0
2015-09-27 23:00|468||||1|||0|||X|15|LFX15|0.550345839834|0
2015-09-27 23:30|465|468.25|470|-0.006941|4|10|3|0|0.75|0|V|15|LFV15|0.550345839834|1
2015-09-28 00:00|465.25|468|470.25|-0.005876|2|1|2|0|0|0|V|15|LFV15|0.550641724695|0
2015-09-28 00:30|464.75|467.25|469.5|-0.00535|15|12|11|0.25|1|0|V|15|LFV15|0.550049954974|0
2015-09-28 01:00|465|467.75|469|-0.005879|17|62|1|1|1|0|V|15|LFV15|0.550345839834|0
2015-09-28 01:30|464.5|467.25|469.5|-0.005886|58|44|4|0.75|0.5|0.5|V|15|LFV15|0.549754070114|0
2015-09-28 02:00|465.25|467.75|470|-0.005345|279|348|33|1|1.25|1|V|15|LFV15|0.550641724695|0
2015-09-28 02:30|465|467.5|469.75|-0.005348|267|356|84|1.5|1.25|1.25|V|15|LFV15|0.550345839834|0
2015-09-28 03:00|465.5|468|470.5|-0.005342|843|1483|426|2.25|2.5|2.25|V|15|LFV15|0.550937609555|0
2015-09-28 03:30|463.75|466.5|469|-0.005895|910|1138|129|1.75|1.75|1.75|V|15|LFV15|0.548866415534|0
2015-09-28 04:00|462.75|465.5|468|-0.005908|555|639|444|1.5|1.5|1.5|V|15|LFV15|0.547682876093|0
2015-09-28 04:30|462.75|465.5|467.75|-0.005908|756|1066|260|1|1|1.25|V|15|LFV15|0.547682876093|0
2015-09-28 05:00|462|464.75|467|-0.005917|351|671|411|1|1|1|V|15|LFV15|0.546795221513|0
2015-09-28 05:30|460|462.75|465.25|-0.005943|701|1279|199|2|2|1.75|V|15|LFV15|0.544428142632|0
2015-09-28 06:00|460.75|463.25|465.75|-0.005397|214|627|140|1|0.75|0.75|V|15|LFV15|0.545315797212|0
2015-09-28 06:30|460|462.75|465.25|-0.005943|423|873|196|0.75|1|1.25|V|15|LFV15|0.544428142632|0
2015-09-28 07:00|460.75|463.5|465.75|-0.005933|1223|1387|301|1.5|1.75|1.5|V|15|LFV15|0.545315797212|0
2015-09-28 07:30|461|463.75|466|-0.00593|647|917|94|1.5|1.25|1|V|15|LFV15|0.545611682072|0
2015-09-28 08:00|458.25|461.25|463.75|-0.006504|921|1992|670|2.75|3|2.75|V|15|LFV15|0.542356948611|0
2015-09-28 08:30|460.5|463.25|465.5|-0.005936|874|1803|405|3.75|3.75|3.5|V|15|LFV15|0.545019912352|0
2015-09-28 09:00|462.5|465.5|467.5|-0.006445|1121|1637|537|2.75|2.75|2.5|V|15|LFV15|0.547386991233|0
2015-09-28 09:30|460|463|465.25|-0.006479|995|2162|614|2.75|2.75|2.75|V|15|LFV15|0.544428142632|0
2015-09-28 10:00|456.25|459.5|462.25|-0.007073|2440|3383|760|4.25|3.75|3.5|V|15|LFV15|0.53998986973|0
2015-09-28 10:30|458.75|461.5|464.5|-0.005959|1098|2383|605|3.5|3.5|3.5|V|15|LFV15|0.542948718331|0
2015-09-28 11:00|457.75|461|463.75|-0.00705|422|993|260|2|2|1.5|V|15|LFV15|0.541765178891|0
2015-09-28 11:30|457.75|460.75|463.5|-0.006511|403|980|456|1.75|1.75|1.75|V|15|LFV15|0.541765178891|0
2015-09-28 12:00|457.5|460.75|463.25|-0.007054|324|544|115|1.25|1.25|1|V|15|LFV15|0.541469294031|0
2015-09-28 12:30|456.75|460.5|463.25|-0.008143|208|418|106|1.5|1.5|1.25|V|15|LFV15|0.54058163945|0
2015-09-28 13:00|456|459.25|461.75|-0.007077|713|1576|619|2.75|2.5|2.5|V|15|LFV15|0.53969398487|0
2015-09-28 13:30|456|459.5|461.75|-0.007617|62|447|84|0.75|0.75|0.75|V|15|LFV15|0.53969398487|0
2015-09-28 14:00|456.5|459.75|462.25|-0.007069|29|115|15|0.5|0.5|0.75|V|15|LFV15|0.54028575459|0
2015-09-28 14:30|456|459|462|-0.006536|31|50|23|0.75|0.75|0.25|V|15|LFV15|0.53969398487|0
2015-09-28 15:00|455.75|459.25|461.75|-0.007621|94|130|6|0.25|0.25|0.25|V|15|LFV15|0.53939810001|0
2015-09-28 15:30|455.75|459|462|-0.007081|5|35|12|0|0.5|0.5|V|15|LFV15|0.53939810001|0
2015-09-28 16:00|455.75|459.25||-0.007621|12|10||0.25|0.25||V|15|LFV15|0.53939810001|0
2015-09-28 16:30|459.25||||1|||0|||X|15|LFX15|0.53939810001|1
2015-09-28 19:00|455.75|459|461.5|-0.007081|3|4|21|0.75|0.5|2|V|15|LFV15|0.53939810001|1
2015-09-28 19:30|455.75|458.75|461.5|-0.00654|1|1|1|0|0|0|V|15|LFV15|0.53939810001|0
2015-09-28 20:00|455.5||||4|||0.25|||V|15|LFV15|0.53910221515|0
2015-09-28 20:30|455.5|459.25||-0.008165|1|9||0|0.75||V|15|LFV15|0.53910221515|0
2015-09-28 21:00|456.25|459.5|462.25|-0.007073|20|38|15|0.25|0.25|0.25|V|15|LFV15|0.53998986973|0
2015-09-28 21:30|456|459.5|461.75|-0.007617|25|33|9|0|0.25|0|V|15|LFV15|0.53969398487|0
2015-09-28 22:00|459.25|462||-0.005952|17|5||0.5|0.25||X|15|LFX15|0.539400353757|1
2015-09-28 22:30|455.75|459.25|461.5|-0.007621|1|4|1|0|0|0|V|15|LFV15|0.53210327105|1
2015-09-28 23:00|455.75|459.25|461.5|-0.007621|26|40|76|0|0.5|0.25|V|15|LFV15|0.53210327105|0
2015-09-28 23:30|459|461.5||-0.005417|29|12||0.25|0.25||X|15|LFX15|0.531813612219|1
2015-09-29 00:00|459|461.75||-0.005956|19|3||0.25|0||X|15|LFX15|0.531813612219|0
2015-09-29 00:30|455.75|459|461.5|-0.007081|4|16|10|0|0.5|0.25|V|15|LFV15|0.524903202532|1
2015-09-29 01:00|455.75|459|461.5|-0.007081|20|44|11|0.5|0.5|0.25|V|15|LFV15|0.524903202532|0
2015-09-29 01:30|456.5|460|462.25|-0.007609|121|181|33|1|1.25|1.25|V|15|LFV15|0.525767003743|0
2015-09-29 02:00|458|461|463.75|-0.006508|543|889|333|1.75|2|1.75|V|15|LFV15|0.527494606165|0
2015-09-29 02:30|456.75|460|462.75|-0.007065|510|583|266|2.25|1.75|2|V|15|LFV15|0.52605493748|0
2015-09-29 03:00|459.5|462.5|464.75|-0.006486|1097|2125|355|3.5|3.25|3|V|15|LFV15|0.529222208587|0
2015-09-29 03:30|459.5|462.5|465|-0.006486|1470|1632|631|2|2|2|V|15|LFV15|0.529222208587|0
2015-09-29 04:00|459.75|462.75|465|-0.006483|632|496|199|1.25|1.25|1|V|15|LFV15|0.529510142323|0
2015-09-29 04:30|460.25|463.25|465.75|-0.006476|408|479|185|1|1|1|V|15|LFV15|0.530086009797|0
2015-09-29 05:00|459.5|462.75|465|-0.007023|283|538|170|1.25|1.5|1.5|V|15|LFV15|0.529222208587|0
2015-09-29 05:30|460.5|463.5|466|-0.006472|199|467|96|1|1.25|1|V|15|LFV15|0.530373943534|0
2015-09-29 06:00|460.75|463.75|466.25|-0.006469|483|572|227|1.25|1.25|1.25|V|15|LFV15|0.530661877271|0
2015-09-29 06:30|461.25|464.5|467|-0.006997|530|481|283|1.75|1.75|1.75|V|15|LFV15|0.531237744745|0
2015-09-29 07:00|461.75|465|467.25|-0.006989|422|879|392|1.25|1.5|1.25|V|15|LFV15|0.531813612219|0
2015-09-29 07:30|463.25|466|468.5|-0.005901|358|619|244|1.75|1.5|1.5|V|15|LFV15|0.533541214641|0
2015-09-29 08:00|460.25|463.5|465.75|-0.007012|686|1209|471|3|3|3|V|15|LFV15|0.530086009797|0
2015-09-29 08:30|462.25|465.25|467.75|-0.006448|517|1387|697|3.5|3.5|3.5|V|15|LFV15|0.532389479693|0
2015-09-29 09:00|463.75|467|469.25|-0.006959|472|2372|667|2.25|2.5|2|V|15|LFV15|0.534117082115|0
2015-09-29 09:30|465.25|468.25|471|-0.006407|1062|4335|1481|3.75|4|3.5|V|15|LFV15|0.535844684537|0
2015-09-29 10:00|465.25|468.25|470.5|-0.006407|1859|2842|731|2.25|2.75|2.75|V|15|LFV15|0.535844684537|0
2015-09-29 10:30|465.75|468.75|471|-0.0064|787|2277|815|1.5|2|1.75|V|15|LFV15|0.536420552011|0
2015-09-29 11:00|466.5|469.25|471.5|-0.00586|244|817|203|1.75|1.75|2|V|15|LFV15|0.537284353222|0
2015-09-29 11:30|465.25|468.25|470.5|-0.006407|152|511|112|2|2.5|2|V|15|LFV15|0.535844684537|0
2015-09-29 12:00|466|469|471.25|-0.006397|110|519|41|1.25|1.5|1.25|V|15|LFV15|0.536708485748|0
2015-09-29 12:30|466|469|471.25|-0.006397|162|616|132|2|1.75|1.5|V|15|LFV15|0.536708485748|0
2015-09-29 13:00|464.25|466.75|469.25|-0.005356|385|1488|420|3|3.25|3.25|V|15|LFV15|0.534692949589|0
2015-09-29 13:30|463.75|466.25|468.75|-0.005362|133|417|158|0.5|0.75|0.75|V|15|LFV15|0.534117082115|0
2015-09-29 14:00|464|466.75|469|-0.005892|104|259|93|1|1.25|1|V|15|LFV15|0.534405015852|0
2015-09-29 14:30|464.25|467.25|469.5|-0.006421|44|98|51|0.75|0.75|0.5|V|15|LFV15|0.534692949589|0
2015-09-29 15:00|464|467|469.25|-0.006424|14|66|44|0.5|0.5|0.25|V|15|LFV15|0.534405015852|0
2015-09-29 15:30|462.25|465.5|467.75|-0.006982|18|72|78|1.5|1.5|1.75|V|15|LFV15|0.532389479693|0
2015-09-29 16:00|465||||1|||0|||X|15|LFX15|0.531817632776|1
2015-09-29 19:00|461.25|464|466.5|-0.005927|6|46|25|0.5|1|2.5|V|15|LFV15|0.531817632776|1
2015-09-29 19:30|462|464.75||-0.005917|2|5||0|0.25||V|15|LFV15|0.532682376895|0
2015-09-29 20:00|461.5|464.5|466.75|-0.006459|4|2|2|0|0|0|V|15|LFV15|0.532105880816|0
2015-09-29 20:30|462|465|467.25|-0.006452|4|14|87|0|0.25|0.5|V|15|LFV15|0.532682376895|0
2015-09-29 21:00|461.5|464|467|-0.005388|10|69|26|0.25|0.75|0.5|V|15|LFV15|0.532105880816|0
2015-09-29 21:30|463.75|466.25||-0.005362|39|1||0|0||X|15|LFX15|0.531819185837|1
2015-09-29 22:00|460.75|463.5|466.5|-0.005933|3|28|6|0|0.5|0.5|V|15|LFV15|0.525545715548|1
2015-09-29 23:00|463.25|466||-0.005901|7|2||0|0||X|15|LFX15|0.525262249682|1
2015-09-29 23:30|460.75|463.75|466.25|-0.006469|16|122|23|0.5|0.25|0.25|V|15|LFV15|0.519344595582|1
2015-09-30 00:00|461|464.25|466.5|-0.007001|7|82|61|0.25|0.5|0.5|V|15|LFV15|0.519626388634|0
2015-09-30 00:30|461.75|464.5|466.5|-0.00592|21|30|7|0.75|0.5|0.5|V|15|LFV15|0.520471767791|0
2015-09-30 01:00|462.25|465|467.25|-0.005914|80|205|118|1|1.5|1|V|15|LFV15|0.521035353896|0
2015-09-30 01:30|462.5|465.25|467.5|-0.005911|135|149|53|0.75|0.5|0.5|V|15|LFV15|0.521317146949|0
2015-09-30 02:00|461.75|464.75|466.75|-0.006455|199|672|138|1.25|1.5|1.25|V|15|LFV15|0.520471767791|0
2015-09-30 02:30|462.75|465.5|467.75|-0.005908|206|412|150|1|1|1.25|V|15|LFV15|0.521598940001|0
2015-09-30 03:00|463.25|466|468|-0.005901|1501|2578|569|2.75|2.75|2.5|V|15|LFV15|0.522162526106|0
2015-09-30 03:30|463.5|466.5|468.5|-0.006431|1103|1182|442|2|2|2|V|15|LFV15|0.522444319158|0
2015-09-30 04:00|464.25|467.25|469.25|-0.006421|363|734|189|1|1.25|1|V|15|LFV15|0.523289698315|0
2015-09-30 04:30|462.25|465.5|467.5|-0.006982|385|618|276|2.25|2.25|2|V|15|LFV15|0.521035353896|0
2015-09-30 05:00|461.5|464.75|467|-0.006993|726|806|312|1.5|1.25|1.25|V|15|LFV15|0.520189974739|0
2015-09-30 05:30|461.75|465|467.25|-0.006989|404|920|288|1.25|1.25|1.25|V|15|LFV15|0.520471767791|0
2015-09-30 06:00|461.75|464.75|467.25|-0.006455|264|511|124|1.25|0.75|0.75|V|15|LFV15|0.520471767791|0
2015-09-30 06:30|462.5|465.5|468|-0.006445|156|724|118|1.25|1.5|1.25|V|15|LFV15|0.521317146949|0
2015-09-30 07:00|462|465|467.5|-0.006452|261|700|148|0.75|1|1|V|15|LFV15|0.520753560844|0
2015-09-30 07:30|462.25|465.25|467.5|-0.006448|329|634|156|1|1|0.75|V|15|LFV15|0.521035353896|0
2015-09-30 08:00|462.25|465.25|467.75|-0.006448|688|1049|555|1.5|1.5|1.25|V|15|LFV15|0.521035353896|0
2015-09-30 08:30|466|469|471.25|-0.006397|718|2069|575|4.25|4.25|4.25|V|15|LFV15|0.525262249682|0
2015-09-30 09:00|466.75|469.75|471.75|-0.006386|1366|2884|940|3.25|3.25|3.25|V|15|LFV15|0.52610762884|0
2015-09-30 09:30|465.5|468.5|471|-0.006403|1818|5748|1421|7.75|7.5|7.75|V|15|LFV15|0.524698663577|0
2015-09-30 10:00|464.25|467.25|469.5|-0.006421|3013|4946|1510|3.75|3.75|3.5|V|15|LFV15|0.523289698315|0
2015-09-30 10:30|466.5|469.75|471.75|-0.006919|981|2905|819|2.75|2.75|2.5|V|15|LFV15|0.525825835787|0
2015-09-30 11:00|466|469.25|471.25|-0.006926|464|1891|316|1.75|1.75|1.5|V|15|LFV15|0.525262249682|0
2015-09-30 11:30|465.25|468.5|470.25|-0.006937|334|1212|249|3|3|3.25|V|15|LFV15|0.524416870525|0
2015-09-30 12:00|465|468|470.25|-0.00641|70|310|161|0.75|1|1.25|V|15|LFV15|0.524135077473|0
2015-09-30 12:30|465.75|469|471.25|-0.00693|128|1302|587|2.5|2.5|2.25|V|15|LFV15|0.52498045663|0
2015-09-30 13:00|465.75|468.75|471|-0.0064|622|2990|611|4|4|3.75|V|15|LFV15|0.52498045663|0
2015-09-30 13:30|465.75|468.75|470.75|-0.0064|60|504|211|1|1|1|V|15|LFV15|0.52498045663|0
2015-09-30 14:00|466.75|469.75|472|-0.006386|39|667|46|1|1.5|1|V|15|LFV15|0.52610762884|0
2015-09-30 14:30|467|470.5|472|-0.007439|88|253|66|0.5|1|0.5|V|15|LFV15|0.526389421892|0
2015-09-30 15:00|467.25|470|472|-0.005851|10|39|43|0.25|0.25|0.25|V|15|LFV15|0.526671214944|0
2015-09-30 15:30|467.25|470.25|472.25|-0.00638|11|15|20|0.5|0.75|0.5|V|15|LFV15|0.526671214944|0
2015-09-30 19:00|467|470.25|471.75|-0.006911|3|14|8|0.75|0.75|0.75|V|15|LFV15|0.526389421892|0
2015-09-30 19:30|469.5||||2|||0|||X|15|LFX15|0.525549885334|1
2015-09-30 20:00|467|470|472|-0.006383|46|46|1|0|0|0|V|15|LFV15|0.525549885334|1
2015-09-30 20:30|468.5|471.5|474.25|-0.006363|90|153|34|2|2|2|V|15|LFV15|0.527237947064|0
2015-09-30 21:00|468.5|471.5|473.75|-0.006363|5|64|11|0|0.5|0|V|15|LFV15|0.527237947064|0
2015-09-30 21:30|468.75|471.25|473.25|-0.005305|2|9|3|0|0.5|0.25|V|15|LFV15|0.527519290686|0
2015-09-30 22:00|471.25||||1|||0|||X|15|LFX15|0.527519290686|1
2015-09-30 23:00|471.5|473.5||-0.004224|5|1||0.25|0||X|15|LFX15|0.527799141768|0
2015-09-30 23:30|468.5|471.5|473.75|-0.006363|1|7|1|0|0.25|0|V|15|LFV15|0.522225761179|1
2015-10-01 00:00|471.5|473.75||-0.004749|2|1||0|0||X|15|LFX15|0.522225761179|1
2015-10-01 00:30|469|472|478|-0.006356|51|72|1|0|0.25|0|V|15|LFV15|0.516989724524|1
2015-10-01 01:00|469|472|474|-0.006356|48|153|77|1|1|1|V|15|LFV15|0.516989724524|0
2015-10-01 01:30|469.25|472.25|474.75|-0.006353|82|159|30|0.25|0.5|0.5|V|15|LFV15|0.5172653054|0
2015-10-01 02:00|470.75|474|475.25|-0.006857|660|1334|402|2.5|2.25|1.75|V|15|LFV15|0.51891879066|0
2015-10-01 02:30|470.25|473.25|475|-0.006339|388|1042|380|1.25|1.25|1.25|V|15|LFV15|0.518367628907|0
2015-10-01 03:00|469|472|474|-0.006356|1309|2722|253|1.75|1.5|1.25|V|15|LFV15|0.516989724524|0
2015-10-01 03:30|472|475|477|-0.006316|857|2662|744|3|3.25|3.25|V|15|LFV15|0.520296695043|0
2015-10-01 04:00|472|475|476.75|-0.006316|306|1462|604|0.75|1.5|1.25|V|15|LFV15|0.520296695043|0
2015-10-01 04:30|475.75|478.5|480.25|-0.005747|990|3043|1249|3.5|3.5|3.5|V|15|LFV15|0.524430408192|0
2015-10-01 05:00|475|477.75|479.5|-0.005756|1022|2553|523|1.25|1.5|1.25|V|15|LFV15|0.523603665563|0
2015-10-01 05:30|475.25|477.75|479.75|-0.005233|900|1328|366|1.5|1.5|1.25|V|15|LFV15|0.523879246439|0
2015-10-01 06:00|473.75|476.5|478.5|-0.005771|335|1241|588|1.5|1.75|1.5|V|15|LFV15|0.522225761179|0
2015-10-01 06:30|472|475|477|-0.006316|356|888|300|2|2|2|V|15|LFV15|0.520296695043|0
2015-10-01 07:00|469.75|472.75|475|-0.006346|872|1977|560|2.75|2.75|2.25|V|15|LFV15|0.517816467154|0
2015-10-01 07:30|472|475.25|477.5|-0.006839|364|1558|828|2.75|2.75|3|V|15|LFV15|0.520296695043|0
2015-10-01 08:00|477|480.25|482.25|-0.006767|1068|4863|1489|6|6.25|6|V|15|LFV15|0.525808312575|0
2015-10-01 08:30|475.5|478.5|480.75|-0.00627|852|2628|699|2.5|2.5|2.5|V|15|LFV15|0.524154827316|0
2015-10-01 09:00|474.75|478|480.5|-0.006799|978|2681|1006|3|2.75|2.75|V|15|LFV15|0.523328084686|0
2015-10-01 09:30|464.75|468|470.5|-0.006944|1461|5788|1410|10.5|10.5|10.25|V|15|LFV15|0.512304849621|0
2015-10-01 10:00|465.75|469.5|471.75|-0.007987|2998|8532|1853|4|4.25|4.25|V|15|LFV15|0.513407173128|0
2015-10-01 10:30|464.25|467.5|469.75|-0.006952|1844|4694|1696|4.5|4.25|4.5|V|15|LFV15|0.511753687868|0
2015-10-01 11:00|463.5|467|469.25|-0.007495|1818|3933|1122|3|3|3|V|15|LFV15|0.510926945238|0
2015-10-01 11:30|462.75|466|468.5|-0.006974|208|1277|274|2|2.5|2|V|15|LFV15|0.510100202609|0
2015-10-01 12:00|462.25|465.5|468|-0.006982|225|962|159|1.25|1.5|1.25|V|15|LFV15|0.509549040855|0
2015-10-01 12:30|464.5|467.75|470.25|-0.006948|109|727|287|2.25|2.25|2.25|V|15|LFV15|0.512029268745|0
2015-10-01 13:00|460.5|463.75|466.5|-0.007008|305|2423|426|5|5|5|V|15|LFV15|0.507619974719|0
2015-10-01 13:30|462|465.25|468|-0.006985|37|422|154|2|2|2|V|15|LFV15|0.509273459979|0
2015-10-01 14:00|462.75|466|468.75|-0.006974|28|266|103|1|1.25|1|V|15|LFV15|0.510100202609|0
2015-10-01 14:30|463|466.25|468.75|-0.006971|76|56|89|0.5|0.5|0.5|V|15|LFV15|0.510375783485|0
2015-10-01 15:00|462.75|466|468.5|-0.006974|24|92|61|0.5|1|0.5|V|15|LFV15|0.510100202609|0
2015-10-01 15:30|462.25|465.75|468.5|-0.007515|4|70|17|0.5|0.25|0.25|V|15|LFV15|0.509549040855|0
2015-10-01 16:00|466.5|469|473|-0.00533|10|2|10|0.25|0.25|0|X|15|LFX15|0.510369570712|1
2015-10-01 19:00|462|466.5|470|-0.009646|1|24|3|0|1|2.25|V|15|LFV15|0.502752114432|1
2015-10-01 19:30|463||||2|||0|||V|15|LFV15|0.503840322472|0
2015-10-01 20:00|463.25|466.75||-0.007499|2|2||0|0||V|15|LFV15|0.504112374482|0
2015-10-01 20:30|469||||2|||0|||Z|15|LFZ15|0.50654248234|1
2015-10-01 21:00|463.5|469.5||-0.01278|1|1||0|0||V|15|LFV15|0.50654248234|1
2015-10-01 21:30|464|467.5|470|-0.007487|2|73|69|0|0|0|V|15|LFV15|0.50708891436|0
2015-10-01 22:00|467.5|470||-0.005319|28|33||0.5|0.5||X|15|LFX15|0.50708891436|1
2015-10-01 22:30|464|467.25|470|-0.006956|29|38|15|0.5|0.5|0.25|V|15|LFV15|0.500615438857|1
2015-10-01 23:00|464|467.25|469.75|-0.006956|44|59|18|0.25|0.25|0.25|V|15|LFV15|0.500615438857|0
2015-10-01 23:30|467|469.5||-0.005325|1|5||0|0||X|15|LFX15|0.50034758683|1
2015-10-02 00:30|464.25|467.5|470|-0.006952|4|5|8|0.5|0.5|0.5|V|15|LFV15|0.494752645763|1
2015-10-02 01:00|465.75|469|471.5|-0.00693|88|146|41|1.5|1.5|1.25|V|15|LFV15|0.496351200354|0
2015-10-02 01:30|466|469.5|471.75|-0.007455|121|293|37|0.75|0.75|0.5|V|15|LFV15|0.496617626119|0
2015-10-02 02:00|465.75|469.25|471.5|-0.007459|541|946|143|1.75|2.25|1.5|V|15|LFV15|0.496351200354|0
2015-10-02 02:30|463.5|467|469|-0.007495|441|768|252|3.5|3.25|3.25|V|15|LFV15|0.493953368468|0
2015-10-02 03:00|462.5|465.75|468|-0.006978|821|2297|1003|2.5|3|2.25|V|15|LFV15|0.492887665408|0
2015-10-02 03:30|462.75|466.25|468.5|-0.007507|1294|1840|358|1.25|1.5|1.25|V|15|LFV15|0.493154091173|0
2015-10-02 04:00|462.5|465.5|468|-0.006445|530|1213|219|1|1.5|1.25|V|15|LFV15|0.492887665408|0
2015-10-02 04:30|461.5|464.75|467.25|-0.006993|435|1088|244|1.75|1.75|1.5|V|15|LFV15|0.491821962347|0
2015-10-02 05:00|460.5|464|466.5|-0.007543|837|2336|663|2.75|2.5|2|V|15|LFV15|0.490756259287|0
2015-10-02 05:30|458.75|462.25|465|-0.007572|267|1729|454|1.5|1.75|1.5|V|15|LFV15|0.488891278932|0
2015-10-02 06:00|459.5|462.5|465.25|-0.006486|111|917|403|1.25|1.25|1|V|15|LFV15|0.489690556227|0
2015-10-02 06:30|459|463|465.75|-0.008639|242|978|242|1.25|1.5|1.25|V|15|LFV15|0.489157704697|0
2015-10-02 07:00|459.25|462.75|465.5|-0.007563|604|1566|849|1.5|1.25|1.25|V|15|LFV15|0.489424130462|0
2015-10-02 07:30|456.5|460.5|463.5|-0.008686|1407|3096|1518|3.75|3.75|3.75|V|15|LFV15|0.486493447046|0
2015-10-02 08:00|453.75|457.5|460.25|-0.008197|1751|5707|2061|4.25|4.5|4.25|V|15|LFV15|0.48356276363|0
2015-10-02 08:30|454.5|458.25|461.25|-0.008183|1033|2940|559|2.25|2.5|2.25|V|15|LFV15|0.484362040925|0
2015-10-02 09:00|453.5|457.25|460.25|-0.008201|751|2703|1206|2.5|2.75|2.5|V|15|LFV15|0.483296337865|0
2015-10-02 09:30|452.75|456.5|459.75|-0.008215|643|1732|601|2.5|2.25|2.25|V|15|LFV15|0.482497060569|0
2015-10-02 10:00|452|455.75|458.75|-0.008228|1330|4260|1426|2.75|2.25|2.25|V|15|LFV15|0.481697783274|0
2015-10-02 10:30|453|456.75|459.5|-0.00821|770|2102|586|2|1.75|1.75|V|15|LFV15|0.482763486335|0
2015-10-02 11:00|455|458.5|461.5|-0.007634|434|1398|464|3|4|3.5|V|15|LFV15|0.484894892455|0
2015-10-02 11:30|455.75|459.5|462.25|-0.008161|255|848|365|1.25|1.75|1.5|V|15|LFV15|0.48569416975|0
2015-10-02 12:00|461.25|465|467.5|-0.008065|470|2288|1336|5.75|5.75|5.75|V|15|LFV15|0.491555536582|0
2015-10-02 12:30|459.75|463.5|466.25|-0.008091|366|1391|771|3|3.25|3|V|15|LFV15|0.489956981992|0
2015-10-02 13:00|461.5|465.25|468|-0.00806|408|1532|654|3.5|3.5|3.75|V|15|LFV15|0.491821962347|0
2015-10-02 13:30|461.75|465|467.75|-0.006989|63|244|92|1|1|0.75|V|15|LFV15|0.492088388113|0
2015-10-02 14:00|461.75|465.25|468|-0.007523|30|159|161|1|1|0.75|V|15|LFV15|0.492088388113|0
2015-10-02 14:30|462|465.5|468.25|-0.007519|47|131|74|0.5|1|0.75|V|15|LFV15|0.492354813878|0
2015-10-02 15:00|461.75|465|467.75|-0.006989|2|19|13|0|0.25|0.25|V|15|LFV15|0.492088388113|0
2015-10-02 15:30|460.75|464.5|467.5|-0.008073|15|41|42|0.5|0.75|0.25|V|15|LFV15|0.491022685052|0
2015-10-02 16:00|460.75|465.25||-0.009672|5|2||0|0.75||V|15|LFV15|0.491022685052|0
2015-10-04 17:00|459.75|463.25|465.5|-0.007555|16|43|43|2.25|2|5|V|15|LFV15|0.489956981992|0
2015-10-04 17:30|463.25||||3|||0|||X|15|LFX15|0.489956981992|1
2015-10-04 18:30|463.75|466.5||-0.005895|6|5||0.75|0.5||X|15|LFX15|0.49048580766|0
2015-10-04 19:00|462|465.75|468|-0.008052|10|80|30|1.5|2|1.75|V|15|LFV15|0.48575443331|1
2015-10-04 19:30|465.5||||2|||0|||X|15|LFX15|0.485493695557|1
2015-10-04 20:00|462||||3|||0|||V|15|LFV15|0.485493695557|1
2015-10-04 20:30|465.75||||2|||0|||X|15|LFX15|0.485493695557|1
2015-10-04 21:00|461.75|465.5|468.5|-0.008056|1|2|2|0|0.25|0|V|15|LFV15|0.485493695557|1
2015-10-04 21:30|465.75|468.5||-0.00587|1|1||0|0||X|15|LFX15|0.48575443331|1
2015-10-04 22:00|466|468.75||-0.005867|20|23||0.25|0.5||X|15|LFX15|0.486015171063|0
2015-10-04 22:30|463.75|467|470|-0.006959|25|52|6|1|1|0.75|V|15|LFV15|0.480831009238|1
2015-10-04 23:00|463.75|467.25|470.25|-0.007491|1|14|7|0|0.25|0.25|V|15|LFV15|0.480831009238|0
2015-10-04 23:30|464.25|467.5|469.75|-0.006952|13|5|18|0.25|0|0.5|V|15|LFV15|0.481349425421|0
2015-10-05 00:00|466.5||||2|||0.5|||X|15|LFX15|0.480319800981|1
2015-10-05 00:30|463.5|467|470|-0.007495|2|9|16|0|0.75|0.5|V|15|LFV15|0.480319800981|1
2015-10-05 01:00|464.5|468|471|-0.007479|25|220|28|1.25|1.25|1.5|V|15|LFV15|0.481356089656|0
2015-10-05 01:30|464.25|467.75|470.5|-0.007483|107|189|33|0.5|0.5|0.5|V|15|LFV15|0.481097017488|0
2015-10-05 02:00|464|467.75|470.25|-0.008017|208|1372|309|2.25|2.25|2|V|15|LFV15|0.480837945319|0
2015-10-05 02:30|464.75|468.25|470.75|-0.007475|235|1020|180|1.75|2|1.75|V|15|LFV15|0.481615161825|0
2015-10-05 03:00|465.75|469.5|472|-0.007987|1859|4238|1047|3.75|4|3.5|V|15|LFV15|0.4826514505|0
2015-10-05 03:30|466|469.5|472.25|-0.007455|1061|1926|241|1|1.5|1|V|15|LFV15|0.482910522669|0
2015-10-05 04:00|465.75|469.5|472|-0.007987|243|1087|190|1.5|1.5|1.25|V|15|LFV15|0.4826514505|0
2015-10-05 04:30|466.25|470.25|473|-0.008506|307|799|122|1.25|1.25|1.5|V|15|LFV15|0.483169594838|0
2015-10-05 05:00|465.5|469.25|472.25|-0.007991|205|478|82|1.5|1.5|1.25|V|15|LFV15|0.482392378332|0
2015-10-05 05:30|465.25|469.25|471.75|-0.008524|208|698|179|1.75|2|1.5|V|15|LFV15|0.482133306163|0
2015-10-05 06:00|465.5|469|471.75|-0.007463|191|506|122|1.75|1.75|1.25|V|15|LFV15|0.482392378332|0
2015-10-05 06:30|466|469.75|472.25|-0.007983|91|809|340|1.5|1.75|1.5|V|15|LFV15|0.482910522669|0
2015-10-05 07:00|466.5|470.25|473|-0.007974|639|910|229|1.75|1.75|1.5|V|15|LFV15|0.483428667007|0
2015-10-05 07:30|464.75|469|471.25|-0.009062|428|1208|401|3.25|3|3|V|15|LFV15|0.481615161825|0
2015-10-05 08:00|470.25|473.75|476.25|-0.007388|1075|5306|1885|7|6.75|6.75|V|15|LFV15|0.487314749539|0
2015-10-05 08:30|471|474.75|477|-0.007899|778|2318|847|2|1.75|1.75|V|15|LFV15|0.488091966046|0
2015-10-05 09:00|471.75|475.75|478.25|-0.008408|911|2967|672|3.25|3.25|3.5|V|15|LFV15|0.488869182552|0
2015-10-05 09:30|470|474.75|477.5|-0.010005|455|1637|390|3.5|3.5|3|V|15|LFV15|0.48705567737|0
2015-10-05 10:00|474.25|478.5|481.25|-0.008882|1850|4953|1138|5|4.75|4.75|V|15|LFV15|0.49145990424|0
2015-10-05 10:30|473.5|477.5|480.25|-0.008377|750|2524|649|1.75|2|1.5|V|15|LFV15|0.490682687734|0
2015-10-05 11:00|471.5|475.5|478.5|-0.008412|424|1262|436|2.5|2.5|2.5|V|15|LFV15|0.488610110383|0
2015-10-05 11:30|471.5|475.25|478.25|-0.007891|182|663|303|1|1.25|1|V|15|LFV15|0.488610110383|0
2015-10-05 12:00|470.75|474.5|477.5|-0.007903|314|928|310|1.75|1.75|2|V|15|LFV15|0.487832893877|0
2015-10-05 12:30|469.5|473.25|476.25|-0.007924|170|710|176|1.75|1.75|2|V|15|LFV15|0.486537533033|0
2015-10-05 13:00|469.5|473.25|476.25|-0.007924|250|1333|618|2.25|2.25|2.5|V|15|LFV15|0.486537533033|0
2015-10-05 13:30|470.25|474|476.75|-0.007911|70|329|130|1.25|1|0.75|V|15|LFV15|0.487314749539|0
2015-10-05 14:00|470|474|476.75|-0.008439|12|136|41|0.25|0.5|0.5|V|15|LFV15|0.48705567737|0
2015-10-05 14:30|471|474.75|477.5|-0.007899|22|69|17|0.75|0.75|0.5|V|15|LFV15|0.488091966046|0
2015-10-05 15:00|470.25|473.5|476.75|-0.006864|9|151|45|0.5|1|0.5|V|15|LFV15|0.487314749539|0
2015-10-05 15:30|469.25|472.75|476|-0.007403|7|9|19|1|1|0.5|V|15|LFV15|0.486278460864|0
2015-10-05 19:00|470.25|474.5|477|-0.008957|43|67|119|1.5|1.5|4.5|V|15|LFV15|0.487314749539|0
2015-10-05 19:30|470.25|474.25|477|-0.008434|2|3|2|0|0.25|0|V|15|LFV15|0.487314749539|0
2015-10-05 20:00|469.25|473.5|476|-0.008976|10|13|17|1|0.75|1|V|15|LFV15|0.486278460864|0
2015-10-05 20:30|469.5|473.75|477|-0.008971|4|24|27|1|0.5|0.5|V|15|LFV15|0.486537533033|0
2015-10-05 21:30|470|473.75|476.75|-0.007916|3|18|24|0.25|0.25|0.5|V|15|LFV15|0.48705567737|0
2015-10-05 22:00|473.75||||1|||0|||X|15|LFX15|0.48705567737|1
2015-10-05 22:30|470|473.75|476.75|-0.007916|2|9|2|0|0.5|0.5|V|15|LFV15|0.48705567737|1
2015-10-05 23:00|473.75|477.25||-0.007334|10|1||0.5|0||X|15|LFX15|0.48705567737|1
2015-10-05 23:30|474|477.25||-0.00681|45|2||0.5|0||X|15|LFX15|0.487312698836|0
2015-10-06 00:00|474.25||||4|||0|||X|15|LFX15|0.487569720302|0
2015-10-06 00:30|470.75|474.5||-0.007903|10|40||0|0||V|15|LFV15|0.487569720302|1
2015-10-06 01:00|470.5|474|477.25|-0.007384|15|107|9|0.25|1.25|1|V|15|LFV15|0.487310787896|0
2015-10-06 01:30|469.5|473.5|476.25|-0.008448|31|181|33|1|0.75|1|V|15|LFV15|0.486275058272|0
2015-10-06 02:00|468.25|472.25|474.75|-0.00847|166|854|66|1.75|2|1|V|15|LFV15|0.484980396243|0
2015-10-06 02:30|466.75|470.5|473.5|-0.00797|179|976|187|2.5|2.25|2.25|V|15|LFV15|0.483426801807|0
2015-10-06 03:00|468|471.75|474.75|-0.007949|866|2154|281|2.75|2.75|2.25|V|15|LFV15|0.484721463837|0
2015-10-06 03:30|470.25|473.75|476.5|-0.007388|827|2321|455|3.25|3.25|2.75|V|15|LFV15|0.48705185549|0
2015-10-06 04:00|470.75|474.5|477.25|-0.007903|190|735|226|1.75|1.75|1.75|V|15|LFV15|0.487569720302|0
2015-10-06 04:30|469.75|473.5|476.25|-0.00792|133|414|25|1|1|0.5|V|15|LFV15|0.486533990678|0
2015-10-06 05:00|469|472.75|475.75|-0.007932|290|811|367|1.25|1.25|1.25|V|15|LFV15|0.48575719346|0
2015-10-06 05:30|468.75|472.75|475.5|-0.008461|116|966|342|1.25|1.25|1.25|V|15|LFV15|0.485498261054|0
2015-10-06 06:00|468|471.75|474.75|-0.007949|257|764|167|1.25|1.5|1.25|V|15|LFV15|0.484721463837|0
2015-10-06 06:30|469.75|473.5|476.5|-0.00792|167|550|197|2|2.25|1.75|V|15|LFV15|0.486533990678|0
2015-10-06 07:00|471.75|475.75|478.5|-0.008408|260|1005|254|2.5|2.75|3|V|15|LFV15|0.488605449925|0
2015-10-06 07:30|473|476.75|479.75|-0.007866|365|1605|576|2.75|2.5|2.75|V|15|LFV15|0.489900111955|0
2015-10-06 08:00|475.25|479|481.75|-0.007829|596|3205|991|4.25|4.5|4|V|15|LFV15|0.492230503608|0
2015-10-06 08:30|477.75|481.5|484.25|-0.007788|458|3550|1261|4.5|4.5|4.5|V|15|LFV15|0.494819827667|0
2015-10-06 09:00|475.75|479.75|482.75|-0.008338|1718|2923|1284|3.75|3.75|3.25|V|15|LFV15|0.49274836842|0
2015-10-06 09:30|483.5|487.25|489.75|-0.007696|910|5208|1078|8.25|8.5|8.25|V|15|LFV15|0.500775273002|0
2015-10-06 10:00|486.25|490|493.25|-0.007653|2233|6427|1438|3.25|3.5|4|V|15|LFV15|0.503623529467|0
2015-10-06 10:30|485|489.25|492|-0.008687|1017|3907|1353|5.5|5|5|V|15|LFV15|0.502328867438|0
2015-10-06 11:00|485.5|489.5|492.75|-0.008172|303|1239|660|2|2.25|2.25|V|15|LFV15|0.502846732249|0
2015-10-06 11:30|484.75|489|492.25|-0.008691|223|604|144|1.75|2|1.75|V|15|LFV15|0.502069935032|0
2015-10-06 12:00|483.25|487.25|490.5|-0.008209|179|790|266|2|2|2.25|V|15|LFV15|0.500516340596|0
2015-10-06 12:30|481.5|485.25|488.5|-0.007728|182|1417|587|2.5|2.5|2.25|V|15|LFV15|0.498703813755|0
2015-10-06 13:00|488|491.75|495|-0.007626|423|2434|534|7|7|7|V|15|LFV15|0.505436056308|0
2015-10-06 13:30|487.5|491.5|494.75|-0.008138|87|549|193|0.75|1.5|1.25|V|15|LFV15|0.504918191497|0
2015-10-06 14:00|488.75|492.5|495.25|-0.007614|34|388|92|1.5|1.75|1|V|15|LFV15|0.506212853526|0
2015-10-06 14:30|488.75|492.75|496|-0.008118|24|104|33|0.75|1|0.5|V|15|LFV15|0.506212853526|0
2015-10-06 15:00|492.75|496|499.75|-0.006552|36|56|3|0.75|0.5|0|X|15|LFX15|0.506212853526|1
2015-10-06 15:30|489.5|493.25|496.5|-0.007603|36|616|208|1.5|1.75|1.5|V|15|LFV15|0.499579015728|1
2015-10-06 16:00|489.5|493.5|496.5|-0.008105|2|9|1|0|0.5|0|V|15|LFV15|0.499579015728|0
2015-10-06 16:30|494||||1|||0|||X|15|LFX15|0.500085174812|1
2015-10-06 19:00|489.25|493.25|496.5|-0.008109|2|34|73|0|0.75|1.75|V|15|LFV15|0.500085174812|1
2015-10-06 19:30|489|492.75|496.25|-0.00761|3|76|35|0|0.25|0.25|V|15|LFV15|0.499829638187|0
2015-10-06 20:00|490|494.75|497.5|-0.009601|21|69|94|1.25|1.75|1.75|V|15|LFV15|0.500851784686|0
2015-10-06 20:30|493.75||||6|||0.75|||X|15|LFX15|0.49983945162|1
2015-10-06 21:00|493.5|496.5||-0.006042|3|10||0|0||X|15|LFX15|0.499586368353|0
2015-10-06 21:30|490.25|494.75|497.25|-0.009096|20|8|35|0|0.5|0|V|15|LFV15|0.493297516788|1
2015-10-06 22:00|494||||11|||0.25|||X|15|LFX15|0.492549718632|1
2015-10-06 22:30|490.25|495|498|-0.009596|4|70|52|0|0.75|0.75|V|15|LFV15|0.492549718632|1
2015-10-06 23:00|495|498.5||-0.007021|31|13||0.5|0.25||X|15|LFX15|0.492549718632|1
2015-10-06 23:30|491.5|495.5|498.5|-0.008073|6|77|30|0.75|1|0.75|V|15|LFV15|0.485633273235|1
2015-10-07 00:00|492|495.75|499|-0.007564|16|49|12|0.5|0.5|0.5|V|15|LFV15|0.486127305049|0
2015-10-07 00:30|492.75|496.25|499.75|-0.007053|31|140|43|0.75|1.25|1|V|15|LFV15|0.48686835277|0
2015-10-07 01:00|492.5|496.5|499.25|-0.008056|41|232|122|1.25|1|1.25|V|15|LFV15|0.486621336863|0
2015-10-07 01:30|493|496.75|500|-0.007549|77|477|174|1|1.25|1.25|V|15|LFV15|0.487115368677|0
2015-10-07 02:00|492.5|496.5|499.5|-0.008056|185|1381|245|1.25|2|1.75|V|15|LFV15|0.486621336863|0
2015-10-07 02:30|490.75|495|498.25|-0.008586|206|1451|728|2.75|3|3|V|15|LFV15|0.484892225514|0
2015-10-07 03:00|493|497|500.25|-0.008048|995|2973|1163|3.5|4|4|V|15|LFV15|0.487115368677|0
2015-10-07 03:30|492.5|496.75|500.25|-0.008556|768|2567|803|2.25|2.5|2.5|V|15|LFV15|0.486621336863|0
2015-10-07 04:00|492.25|496|499.75|-0.00756|267|1650|376|1|1.25|1|V|15|LFV15|0.486374320956|0
2015-10-07 04:30|492.25|496.5|500.25|-0.00856|210|1355|371|1|1.25|1.25|V|15|LFV15|0.486374320956|0
2015-10-07 05:00|492.25|496.5|500.25|-0.00856|124|1150|203|1.5|2.25|2|V|15|LFV15|0.486374320956|0
2015-10-07 05:30|492.5|497|500.75|-0.009054|141|1149|321|1|1.25|1|V|15|LFV15|0.486621336863|0
2015-10-07 06:00|493|497.5|501.5|-0.009045|106|1024|381|0.75|1.25|1.5|V|15|LFV15|0.487115368677|0
2015-10-07 06:30|493.25|497.75|501.5|-0.009041|74|1096|463|0.75|1|0.75|V|15|LFV15|0.487362384584|0
2015-10-07 07:00|492.75|497|500.75|-0.008551|207|954|704|1.75|1.75|1.5|V|15|LFV15|0.48686835277|0
2015-10-07 07:30|491.5|495.75|499.5|-0.008573|430|1119|254|1.75|2|2|V|15|LFV15|0.485633273235|0
2015-10-07 08:00|492.5|497|500.75|-0.009054|482|1956|797|3.5|3.25|3.5|V|15|LFV15|0.486621336863|0
2015-10-07 08:30|493.25|497.75|501.5|-0.009041|331|2529|1420|2|2.25|2.25|V|15|LFV15|0.487362384584|0
2015-10-07 09:00|493.75|497.5|501.25|-0.007538|229|1453|701|1.5|1.75|1.5|V|15|LFV15|0.487856416398|0
2015-10-07 09:30|489.5|493.75|497.75|-0.008608|1257|5744|2208|6.75|7.25|7|V|15|LFV15|0.483657145978|0
2015-10-07 10:00|484|488.5|492.75|-0.009212|2726|6749|1755|5.75|5.5|5.25|V|15|LFV15|0.478222796024|0
2015-10-07 10:30|483.25|487.5|491.75|-0.008718|1616|5367|1908|5.5|5.5|5.25|V|15|LFV15|0.477481748303|0
2015-10-07 11:00|484.5|489|493.25|-0.009202|327|2037|1101|3.75|4|3.75|V|15|LFV15|0.478716827838|0
2015-10-07 11:30|483.25|487.75|492|-0.009226|143|886|392|2.5|2.75|2.5|V|15|LFV15|0.477481748303|0
2015-10-07 12:00|484.75|489|493.5|-0.008691|96|1110|342|2.5|3.25|3.5|V|15|LFV15|0.478963843745|0
2015-10-07 12:30|483.5|487.75|492|-0.008713|85|690|398|2|2.25|2.25|V|15|LFV15|0.47772876421|0
2015-10-07 13:00|478.75|483.5|488|-0.009824|421|2592|1301|6|6.75|6|V|15|LFV15|0.473035461976|0
2015-10-07 13:30|478.75|483.25|487.75|-0.009312|84|584|318|1.5|1.75|1.5|V|15|LFV15|0.473035461976|0
2015-10-07 14:00|478.25|483|487.5|-0.009834|27|323|108|0.75|1.25|0.5|V|15|LFV15|0.472541430162|0
2015-10-07 14:30|480.5|485|489.75|-0.009278|34|238|166|2|2.5|2.25|V|15|LFV15|0.474764573325|0
2015-10-07 15:00|479.75|484.5|489.25|-0.009804|3|46|38|0|1.5|1.5|V|15|LFV15|0.474023525604|0
2015-10-07 15:30|480.5|485.25|489.25|-0.009789|8|32|18|0.25|1.25|1|V|15|LFV15|0.474764573325|0
2015-10-07 19:00|481|485.75|490|-0.009779|5|12|36|0|3|2.25|V|15|LFV15|0.475258605139|0
2015-10-07 19:30|481.5|486|490.5|-0.009259|2|6|1|0|0|0|V|15|LFV15|0.475752636953|0
2015-10-07 20:00|480.25|484.25|488.5|-0.00826|9|92|106|0.25|1.75|1.5|V|15|LFV15|0.474517557418|0
2015-10-07 20:30|478.75|483|487.25|-0.008799|32|27|162|0|1.25|1.25|V|15|LFV15|0.473035461976|0
2015-10-07 21:00|483.5|488|497.25|-0.009221|11|1|1|0|0|0|X|15|LFX15|0.473525146719|1
2015-10-07 21:30|479.25|483.5|488.25|-0.00879|1|31|1|0|0.75|0|V|15|LFV15|0.465034685584|1
2015-10-07 22:00|484||||2|||0|||X|15|LFX15|0.46551559012|1
2015-10-07 22:30|478|482.5|487|-0.009326|10|6|15|0.25|0.5|0.5|V|15|LFV15|0.46551559012|1
2015-10-07 23:00|478.5|483.75|487.75|-0.010853|4|8|4|0.75|1|0.5|V|15|LFV15|0.466002531113|0
2015-10-07 23:30|478.75|483.25|488|-0.009312|8|14|18|0.5|0.25|0.5|V|15|LFV15|0.46624600161|0
2015-10-08 00:00|478.25|483|487.25|-0.009834|18|26|19|1|0.75|0.75|V|15|LFV15|0.465759060616|0
2015-10-08 00:30|478.25|482.75|487|-0.009322|2|7|3|0|0.25|0|V|15|LFV15|0.465759060616|0
2015-10-08 01:00|480.75|485.25|489.75|-0.009274|98|397|98|2.75|3|2.75|V|15|LFV15|0.468193765586|0
2015-10-08 01:30|480|484.5|489|-0.009288|50|306|146|1.5|1.25|1.5|V|15|LFV15|0.467463354095|0
2015-10-08 02:00|480.25|485|489|-0.009794|86|895|148|1|1.5|1.25|V|15|LFV15|0.467706824592|0
2015-10-08 02:30|480|484|489|-0.008264|207|1314|735|2.5|2.75|2.25|V|15|LFV15|0.467463354095|0
2015-10-08 03:00|479.25|484|489|-0.009814|878|1570|468|2.25|2.25|2.25|V|15|LFV15|0.466732942604|0
2015-10-08 03:30|474.5|479.5|484.75|-0.010428|614|3240|1040|5|5.25|4.5|V|15|LFV15|0.462107003163|0
2015-10-08 04:00|475.5|481|486|-0.011435|301|1845|418|1.75|2|1.5|V|15|LFV15|0.46308088515|0
2015-10-08 04:30|476|480.75|486|-0.00988|152|1116|221|1.75|2.25|1.75|V|15|LFV15|0.463567826144|0
2015-10-08 05:00|476|481.5|486|-0.011423|391|1202|279|1.75|2.25|2|V|15|LFV15|0.463567826144|0
2015-10-08 05:30|475.75|480.75|485.75|-0.0104|64|527|77|1.5|1.75|1.75|V|15|LFV15|0.463324355647|0
2015-10-08 06:00|477|482|487|-0.010373|75|775|237|2.25|2.5|2.25|V|15|LFV15|0.464541708132|0
2015-10-08 06:30|478|483|487.75|-0.010352|92|785|113|1.25|1.5|1.25|V|15|LFV15|0.46551559012|0
2015-10-08 07:00|479|484|488.75|-0.010331|110|511|109|1.75|1.75|1.75|V|15|LFV15|0.466489472107|0
2015-10-08 07:30|479|484.25|489|-0.010842|142|1170|242|2|2.25|1.75|V|15|LFV15|0.466489472107|0
2015-10-08 08:00|480|485.5|490.25|-0.011329|240|1675|473|4|4|3.5|V|15|LFV15|0.467463354095|0
2015-10-08 08:30|477.5|482.75|487.75|-0.010875|226|2262|871|4|4.25|3.75|V|15|LFV15|0.465028649126|0
2015-10-08 09:00|478|483.25|488.25|-0.010864|215|1562|482|2.5|2.75|2.25|V|15|LFV15|0.46551559012|0
2015-10-08 09:30|478.25|483.75|488.5|-0.01137|190|1578|508|1.75|2|2|V|15|LFV15|0.465759060616|0
2015-10-08 10:00|480.5|486|491|-0.011317|931|3559|1871|4.25|4.5|3.75|V|15|LFV15|0.467950295089|0
2015-10-08 10:30|482|487.25|492.5|-0.010775|477|2548|905|2.25|2.5|2.5|V|15|LFV15|0.46941111807|0
2015-10-08 11:00|483.25|488.5|493.5|-0.010747|212|2879|958|2.5|3|2.75|V|15|LFV15|0.470628470555|0
2015-10-08 11:30|483.5|488.75|494|-0.010742|228|2130|1025|3.75|4|4|V|15|LFV15|0.470871941052|0
2015-10-08 12:00|484.5|489.25|494.5|-0.009709|88|693|262|2.75|3|2.75|V|15|LFV15|0.47184582304|0
2015-10-08 12:30|484.5|489.75|494.75|-0.01072|99|615|201|2.25|2.25|2.25|V|15|LFV15|0.47184582304|0
2015-10-08 13:00|484.5|489.5|494.75|-0.010215|290|2595|869|4|4.5|4.25|V|15|LFV15|0.47184582304|0
2015-10-08 13:30|484.5|489.75|495.25|-0.01072|77|382|83|0.75|1|1|V|15|LFV15|0.47184582304|0
2015-10-08 14:00|485.25|490.5|495.75|-0.010703|40|529|245|1.25|1.5|1.25|V|15|LFV15|0.47257623453|0
2015-10-08 14:30|485.75|490.5|495.5|-0.009684|49|401|86|1|1.25|1|V|15|LFV15|0.473063175524|0
2015-10-08 15:00|485.5|490.5|495.75|-0.010194|9|80|23|0.25|0.5|0.25|V|15|LFV15|0.472819705027|0
2015-10-08 15:30|484.75|490.25|495.5|-0.011219|2|28|45|0|0.75|0.75|V|15|LFV15|0.472089293537|0
2015-10-08 16:00|491|496.25||-0.010579|22|1||1|0||X|15|LFX15|0.472811510712|1
2015-10-08 19:00|486|490.75|496|-0.009679|4|11|17|1.75|2.25|3.25|V|15|LFV15|0.463045630642|1
2015-10-08 19:30|490.5|495.5||-0.010091|1|8||0|0.75||X|15|LFX15|0.462809743922|1
2015-10-08 20:00|490.5|496||-0.011089|29|6||0.75|0.25||X|15|LFX15|0.462809743922|0
2015-10-08 20:30|490.25||||5|||0.25|||X|15|LFX15|0.462573857202|0
2015-10-08 21:00|490.5||||8|||0|||X|15|LFX15|0.462809743922|0
2015-10-08 21:30|491|496||-0.010081|23|4||0.5|0||X|15|LFX15|0.463281517361|0
2015-10-08 22:00|490.75|496||-0.010585|12|7||0.25|0||X|15|LFX15|0.463045630642|0
2015-10-08 22:30|492||||8|||1.25|||X|15|LFX15|0.46422506424|0
2015-10-08 23:00|489|494.25|499.5|-0.010622|5|154|7|1|2.25|1.5|V|15|LFV15|0.46422506424|1
2015-10-08 23:30|494.5|500|505.25|-0.011|119|17|5|1|0.5|0|X|15|LFX15|0.46445987712|1
2015-10-09 00:00|490|494.75|500.25|-0.009601|2|53|45|0|0.5|0.75|V|15|LFV15|0.455170679578|1
2015-10-09 00:30|488.5|493.5|499|-0.010132|17|105|37|1.5|1.5|1|V|15|LFV15|0.453777299946|0
2015-10-09 01:00|488|493.25|498.5|-0.010644|53|135|55|1|1.25|1.25|V|15|LFV15|0.453312840069|0
2015-10-09 01:30|486.75|492.25|497.25|-0.011173|22|243|123|0.75|1.75|1.75|V|15|LFV15|0.452151690376|0
2015-10-09 02:00|487.75|492.75|498|-0.010147|52|708|179|1.75|2|1.75|V|15|LFV15|0.453080610131|0
2015-10-09 02:30|486.75|492|497.25|-0.010671|55|611|341|1.25|1.25|1.5|V|15|LFV15|0.452151690376|0
2015-10-09 03:00|485|490.25|495.5|-0.010709|711|2896|557|1.5|2|1.75|V|15|LFV15|0.450526080806|0
2015-10-09 03:30|487|492.25|497.75|-0.010665|261|2292|395|2.5|2.5|2.25|V|15|LFV15|0.452383920315|0
2015-10-09 04:00|489.5|494|499|-0.009109|255|1464|787|2.75|2.5|2.5|V|15|LFV15|0.454706219701|0
2015-10-09 04:30|489.75|495|499.75|-0.010606|216|1279|333|1.5|1.75|1.75|V|15|LFV15|0.454938449639|0
2015-10-09 05:00|492.5|497.5|502|-0.01005|85|1507|507|3|3.5|3.25|V|15|LFV15|0.457492978963|0
2015-10-09 05:30|493.5|498.25|502.75|-0.009533|267|2829|1009|2.25|2.25|1.75|V|15|LFV15|0.458421898717|0
2015-10-09 06:00|492.75|497.25|502|-0.00905|122|1892|983|2|2.5|2.5|V|15|LFV15|0.457725208902|0
2015-10-09 06:30|491.5|496.5|501|-0.01007|66|872|418|2.5|2.5|3|V|15|LFV15|0.456564059209|0
2015-10-09 07:00|490.25|495.25|499.75|-0.010096|180|1053|459|3|3|3|V|15|LFV15|0.455402909516|0
2015-10-09 07:30|488.75|493.5|498|-0.009625|261|1472|392|2.75|2.5|2.5|V|15|LFV15|0.454009529885|0
2015-10-09 08:00|485|489.75|494|-0.009699|456|3259|1361|4.75|5.25|5.5|V|15|LFV15|0.450526080806|0
2015-10-09 08:30|488|492.5|496.75|-0.009137|320|1883|638|4.25|4.25|4|V|15|LFV15|0.453312840069|0
2015-10-09 09:00|482.75|487.5|491.75|-0.009744|387|2976|686|6.25|7|6.75|V|15|LFV15|0.448436011359|0
2015-10-09 09:30|486.25|491|495.5|-0.009674|612|3115|938|3.75|4|4|V|15|LFV15|0.451687230499|0
2015-10-09 10:00|482.25|486.75|491.75|-0.009245|2006|5213|2091|6.5|6.5|6.25|V|15|LFV15|0.447971551482|0
2015-10-09 10:30|483|488|492.5|-0.010246|538|2732|1186|3|2.75|2.75|V|15|LFV15|0.448668241298|0
2015-10-09 11:00|482.75|487.75|492.75|-0.010251|175|1415|469|1.75|1.75|2|V|15|LFV15|0.448436011359|0
2015-10-09 11:30|484|488.25|493.25|-0.008705|210|1138|276|2|1.75|2|V|15|LFV15|0.449597161052|0
2015-10-09 12:00|481.5|486.25|490.75|-0.009769|130|1363|674|4.25|4.25|4.25|V|15|LFV15|0.447274861667|0
2015-10-09 12:30|480|484.5|489.25|-0.009288|143|1095|371|2.25|1.75|2|V|15|LFV15|0.445881482035|0
2015-10-09 13:00|481.5|486.25|491.5|-0.009769|169|1997|580|2.75|3.5|3.5|V|15|LFV15|0.447274861667|0
2015-10-09 13:30|480.5|486|491.25|-0.011317|58|562|224|0.75|1|0.75|V|15|LFV15|0.446345941912|0
2015-10-09 14:00|480|485.25|490.5|-0.010819|73|497|177|1|1|0.75|V|15|LFV15|0.445881482035|0
2015-10-09 14:30|479.25|484|489.75|-0.009814|32|196|52|0.75|1.5|1|V|15|LFV15|0.44518479222|0
2015-10-09 15:00|479.5|485|490.25|-0.01134|5|114|40|0.5|1|1|V|15|LFV15|0.445417022158|0
2015-10-09 15:30|479.5|484.75|490|-0.01083|4|33|48|0.25|0.75|0.5|V|15|LFV15|0.445417022158|0
2015-10-09 16:00|480|486||-0.012346|1|4||0|0.75||V|15|LFV15|0.445881482035|0
2015-10-09 16:30|485.5|490.5||-0.010194|2|2||0|0||X|15|LFX15|0.445422756231|1
2015-10-11 19:00|482.25|487.25|492.5|-0.010262|1|4|3|0|0.25|0.5|V|15|LFV15|0.437930936172|1
2015-10-11 19:30|487.25||||17|||0.25|||X|15|LFX15|0.437930936172|1
2015-10-11 20:00|487.25|492||-0.009654|6|1||0.25|0||X|15|LFX15|0.437930936172|0
2015-10-11 20:30|487||||6|||0|||X|15|LFX15|0.437706240976|0
2015-10-11 21:00|487.25|492.25||-0.010157|6|3||0.5|0||X|15|LFX15|0.437930936172|0
2015-10-11 21:30|487.5|492.75||-0.010654|7|7||0|0||X|15|LFX15|0.438155631367|0
2015-10-11 22:00|482.5|488.75|494|-0.012788|5|12|4|0|1.25|0.5|V|15|LFV15|0.429041282871|1
2015-10-11 22:30|487.75|492.75||-0.010147|42|141||1|1.5||X|15|LFX15|0.428163449044|1
2015-10-11 23:00|488.5|493.25|499|-0.00963|12|50|4|0.25|0.25|0|X|15|LFX15|0.428821824414|0
2015-10-11 23:30|488.25|493.25||-0.010137|17|3||1|0||X|15|LFX15|0.428602365958|0
2015-10-12 00:00|488|492.75||-0.00964|3|56||0.25|0.75||X|15|LFX15|0.428382907501|0
2015-10-12 00:30|487.5|492.25||-0.00965|6|4||0.5|0||X|15|LFX15|0.427943990588|0
2015-10-12 01:00|482.5|487.75|493|-0.010764|14|132|34|0|1.25|1|V|15|LFV15|0.419467700271|1
2015-10-12 01:30|483.5|489.5|494.75|-0.012257|1|93|59|0|1.75|2|V|15|LFV15|0.420337063381|0
2015-10-12 02:00|483.25|489|494.25|-0.011759|7|885|266|0|2.25|2|V|15|LFV15|0.420119722603|0
2015-10-12 02:30|484|489.25|494.25|-0.010731|43|703|241|1|1.75|1.5|V|15|LFV15|0.420771744935|0
2015-10-12 03:00|483.5|489.25|494|-0.011753|2|2292|564|0|1.5|1.25|V|15|LFV15|0.420337063381|0
2015-10-12 03:30|485.75|491.5|496.25|-0.011699|35|2750|1138|1.75|2.5|2.5|V|15|LFV15|0.422293130377|0
2015-10-12 04:00|484.75|490.5|495.25|-0.011723|15|1916|523|1.5|2.75|2.5|V|15|LFV15|0.421423767267|0
2015-10-12 04:30|484.25|489.25|494.5|-0.01022|79|691|183|0.75|1.25|0.75|V|15|LFV15|0.420989085713|0
2015-10-12 05:00|486.25|491.75|497.5|-0.011185|1576|490|38|4|3.5|3.25|X|15|LFX15|0.418407650338|1
2015-10-12 05:30|482.5|486.5|491.5|-0.008222|4|1040|531|0|1.75|1.5|V|15|LFV15|0.410537247154|1
2015-10-12 06:00|488|492.75|498|-0.00964|878|260|49|2|1.75|0.75|X|15|LFX15|0.411803035172|1
2015-10-12 06:30|488.5|493.25|498.5|-0.00963|357|28|16|1.5|1|0.75|X|15|LFX15|0.412224964511|0
2015-10-12 07:00|487.25|492|496.5|-0.009654|785|123|17|2.75|2.5|2|X|15|LFX15|0.411170141163|0
2015-10-12 07:30|485|489.75|496|-0.009699|1373|443|10|3.5|3.5|2.5|X|15|LFX15|0.409271459136|0
2015-10-12 08:00|486|490.75|496.5|-0.009679|1244|728|77|2.75|2.75|2.75|X|15|LFX15|0.410115317815|0
2015-10-12 08:30|479|484.25|490|-0.010842|4453|2183|396|7.25|7|6.25|X|15|LFX15|0.404208307064|0
2015-10-12 09:00|479.75|485.25|491|-0.011334|2546|1067|578|3.5|3.25|3.25|X|15|LFX15|0.404841201073|0
2015-10-12 09:30|479.25|484.75|490.5|-0.011346|2216|658|204|2.75|2.5|2.5|X|15|LFX15|0.404419271734|0
2015-10-12 10:00|476|481.75|487.5|-0.011936|5155|2416|663|5|5|4.75|X|15|LFX15|0.401676731028|0
2015-10-12 10:30|474.25|479.75|485.5|-0.011464|3566|1450|516|4.25|4|3.75|X|15|LFX15|0.400199978341|0
2015-10-12 11:00|470.75|476.5|482.5|-0.012067|3800|1360|113|4.5|4.5|4.5|X|15|LFX15|0.397246472966|0
2015-10-12 11:30|469.75|475.5|481.5|-0.012093|1769|1406|455|2.25|2.5|2.25|X|15|LFX15|0.396402614287|0
2015-10-12 12:00|466.25|472|478.25|-0.012182|1805|904|159|4|3.75|3.5|X|15|LFX15|0.393449108912|0
2015-10-12 12:30|465.5|471.25|477.25|-0.012202|1372|386|91|2.25|2|1.5|X|15|LFX15|0.392816214903|0
2015-10-12 13:00|461.25|467.5|473.25|-0.013369|3738|1412|556|5|5|4.5|X|15|LFX15|0.389229815519|0
2015-10-12 13:30|463|469|475|-0.012793|817|307|94|2|2.25|2|X|15|LFX15|0.390706568206|0
2015-10-12 14:00|464.25|470|475.75|-0.012234|381|189|108|1.75|1.5|0.75|X|15|LFX15|0.391761391554|0
2015-10-12 14:30|464.75|470.5|476.5|-0.012221|269|45|5|1|0.75|0.25|X|15|LFX15|0.392183320894|0
2015-10-12 15:00|464.25|470.25|476.5|-0.012759|82|57|5|0.5|0.5|0.25|X|15|LFX15|0.391761391554|0
2015-10-12 15:30|464.5|470.5|476.5|-0.012752|23|9|12|0.5|0.5|0|X|15|LFX15|0.391972356224|0
2015-10-12 16:00|465.5||||1|||0|||X|15|LFX15|0.392816214903|0
2015-10-12 16:30|465.75||||2|||0|||X|15|LFX15|0.393027179572|0
2015-10-12 19:00|465.5|471.25|477.75|-0.012202|17|18|3|0.25|0.5|0.5|X|15|LFX15|0.392816214903|0
2015-10-12 19:30|465.5|471.5||-0.012725|7|32||0.25|0.25||X|15|LFX15|0.392816214903|0
2015-10-12 20:00|465.5|471||-0.011677|68|36||0.75|0.25||X|15|LFX15|0.392816214903|0
2015-10-12 20:30|465.75|471.5||-0.012195|2|5||0.25|0||X|15|LFX15|0.393027179572|0
2015-10-12 21:00|465.25|471||-0.012208|16|36||0.75|0.75||X|15|LFX15|0.392605250233|0
2015-10-12 21:30|464.75|470.5||-0.012221|6|17||0.25|0||X|15|LFX15|0.392183320894|0
2015-10-12 22:00|464.75|471||-0.01327|5|1||0|0||X|15|LFX15|0.392183320894|0
2015-10-12 23:00|464.75||||5|||0.25|||X|15|LFX15|0.392183320894|0
2015-10-12 23:30|464.5|470.25|476.5|-0.012228|17|33|1|0.25|0.5|0|X|15|LFX15|0.391972356224|0
2015-10-13 00:00|464|470||-0.012766|56|5||0.75|0.25||X|15|LFX15|0.391550426885|0
2015-10-13 00:30|463.75|469.75|475.75|-0.012773|126|21|50|0.5|0.5|0.25|X|15|LFX15|0.391339462215|0
2015-10-13 01:00|464.75|470.5|476.5|-0.012221|312|73|17|1.75|1.75|1.5|X|15|LFX15|0.392183320894|0
2015-10-13 01:30|466.25|472.25|478|-0.012705|636|303|141|2|2|1.25|X|15|LFX15|0.393449108912|0
2015-10-13 02:00|465|471.25|477.5|-0.013263|1065|460|137|1.75|1.5|1.5|X|15|LFX15|0.392394285563|0
2015-10-13 02:30|467.5|473.75|479.75|-0.013193|1080|486|236|3.25|3.25|3|X|15|LFX15|0.39450393226|0
2015-10-13 03:00|464.75|470.75|476.5|-0.012746|3537|1071|69|3.5|3.75|3.25|X|15|LFX15|0.392183320894|0
2015-10-13 03:30|466.5|472.5|478.25|-0.012698|2930|790|64|1.75|2|1.5|X|15|LFX15|0.393660073581|0
2015-10-13 04:00|462|468|474|-0.012821|2849|1216|258|5.25|5.25|5|X|15|LFX15|0.389862709527|0
2015-10-13 04:30|460.5|466.25|472|-0.012332|3275|1470|261|4|3.75|3.5|X|15|LFX15|0.38859692151|0
2015-10-13 05:00|461|466.75|472|-0.012319|1869|715|128|1.75|1.5|1.25|X|15|LFX15|0.389018850849|0
2015-10-13 05:30|462.25|468|474|-0.012286|1556|614|65|2.5|2.5|2.25|X|15|LFX15|0.390073674197|0
2015-10-13 06:00|461.5|467.5|473.25|-0.012834|1191|517|34|2.75|2.25|1.75|X|15|LFX15|0.389440780188|0
2015-10-13 06:30|461.25|467.25|473|-0.012841|840|315|59|1.25|1|1|X|15|LFX15|0.389229815519|0
2015-10-13 07:00|460|466.5|472.5|-0.013934|1834|811|231|2.5|2.25|2|X|15|LFX15|0.38817499217|0
2015-10-13 07:30|459.25|465.5|471.5|-0.013426|2639|1387|351|3.25|3.25|3|X|15|LFX15|0.387542098161|0
2015-10-13 08:00|457|463|469.75|-0.012959|3733|1219|304|4.5|4.5|4|X|15|LFX15|0.385643416134|0
2015-10-13 08:30|459.75|466.25|473|-0.013941|2870|1184|196|4|4.25|4|X|15|LFX15|0.387964027501|0
2015-10-13 09:00|461|467.75|474.5|-0.014431|3084|1727|101|3.25|2.75|2.75|X|15|LFX15|0.389018850849|0
2015-10-13 09:30|460|467|474|-0.014989|3176|1479|294|2.25|2|2|X|15|LFX15|0.38817499217|0
2015-10-13 10:00|456|463.25|470.5|-0.01565|4961|2234|497|6.75|6.5|6.5|X|15|LFX15|0.384799557456|0
2015-10-13 10:30|455.5|462.75|469.75|-0.015667|2296|1282|274|2|1.5|1.25|X|15|LFX15|0.384377628116|0
2015-10-13 11:00|455.5|462.75|470.25|-0.015667|938|1052|11|1|1.25|0.5|X|15|LFX15|0.384377628116|0
2015-10-13 11:30|455|462.5|470|-0.016216|944|679|134|2.75|2.75|1.75|X|15|LFX15|0.383955698777|0
2015-10-13 12:00|455.75|463.25|470.5|-0.01619|581|393|88|2.5|2.75|2.25|X|15|LFX15|0.384588592786|0
2015-10-13 12:30|453.25|460.75|468|-0.016278|930|610|72|3|2.75|2.25|X|15|LFX15|0.382478946089|0
2015-10-13 13:00|451.75|459|465.5|-0.015795|2345|1133|83|3.75|4|3.75|X|15|LFX15|0.381213158072|0
2015-10-13 13:30|451.25|458.5|465.25|-0.015812|752|269|58|2|1.5|1.5|X|15|LFX15|0.380791228732|0
2015-10-13 14:00|450.75|457.25|464.25|-0.014215|626|357|30|1.75|1.75|1.5|X|15|LFX15|0.380369299393|0
2015-10-13 14:30|451.75|458.75|465.25|-0.015259|575|355|73|1.75|2|1.25|X|15|LFX15|0.381213158072|0
2015-10-13 15:00|452.5|459.5|465.5|-0.015234|204|106|2|1.25|1.25|0.25|X|15|LFX15|0.38184605208|0
2015-10-13 15:30|451.75|458.5||-0.014722|68|33||1|1||X|15|LFX15|0.381213158072|0
2015-10-13 19:00|453|460|466.75|-0.015217|11|22|2|1.25|0.5|0|X|15|LFX15|0.38226798142|0
2015-10-13 19:30|452.75|459.75|466.75|-0.015226|11|13|4|0.25|0.25|0|X|15|LFX15|0.38205701675|0
2015-10-13 20:00|452.75|459.75|466.5|-0.015226|16|58|12|0.25|0.75|0|X|15|LFX15|0.38205701675|0
2015-10-13 20:30|453.5|460||-0.01413|10|8||0.5|0.25||X|15|LFX15|0.382689910759|0
2015-10-13 21:00|453.5|460.25||-0.014666|5|2||0.25|0||X|15|LFX15|0.382689910759|0
2015-10-13 21:30|453.75|460.5||-0.014658|28|31||0.25|0.25||X|15|LFX15|0.382900875429|0
2015-10-13 22:00|453.75||||1|||0|||X|15|LFX15|0.382900875429|0
2015-10-13 22:30|453.25|460|467|-0.014674|1|1|1|0|0|0|X|15|LFX15|0.382478946089|0
2015-10-13 23:00|452.75|458.75|465.5|-0.013079|105|59|14|1|1.5|1.5|X|15|LFX15|0.38205701675|0
2015-10-13 23:30|453.25|460.5|467.25|-0.015744|9|4|2|0.5|0.25|0|X|15|LFX15|0.382478946089|0
2015-10-14 00:00|453.5|460.5||-0.015201|5|1||0|0||X|15|LFX15|0.382689910759|0
2015-10-14 00:30|454|461.25|467.75|-0.015718|36|18|7|1|0.5|0.25|X|15|LFX15|0.383111840098|0
2015-10-14 01:00|452.5|459.75|466.75|-0.015769|58|64|4|1.5|1|0.25|X|15|LFX15|0.38184605208|0
2015-10-14 01:30|454|461|467.75|-0.015184|175|246|11|1.25|1.25|1|X|15|LFX15|0.383111840098|0
2015-10-14 02:00|452.25|459|465.5|-0.014706|718|455|51|2.5|2.5|2|X|15|LFX15|0.381635087411|0
2015-10-14 02:30|453.75|460.75|467|-0.015193|1177|907|121|2.25|2.25|1.75|X|15|LFX15|0.382900875429|0
2015-10-14 03:00|455|461.25|467.5|-0.01355|4052|1742|298|3.25|3.25|3|X|15|LFX15|0.383955698777|0
2015-10-14 03:30|453.5|459.75|466|-0.013594|1894|952|135|1.5|1.75|1.5|X|15|LFX15|0.382689910759|0
2015-10-14 04:00|452.75|459|465.5|-0.013617|1218|420|43|1.25|1|0.5|X|15|LFX15|0.38205701675|0
2015-10-14 04:30|451.5|458|464.25|-0.014192|1018|386|46|2.5|2.5|2.25|X|15|LFX15|0.381002193402|0
2015-10-14 05:00|452.25|458.75|465|-0.014169|689|358|103|1.5|1.5|1.25|X|15|LFX15|0.381635087411|0
2015-10-14 05:30|453.5|460|466.25|-0.01413|792|110|5|1.75|1.75|1|X|15|LFX15|0.382689910759|0
2015-10-14 06:00|455.25|461.5|467.5|-0.013543|1096|267|204|1.75|1.25|1.25|X|15|LFX15|0.384166663447|0
2015-10-14 06:30|456.25|462.5|468.75|-0.013514|1183|316|82|2.25|1.75|1.25|X|15|LFX15|0.385010522125|0
2015-10-14 07:00|456|462.25|468.25|-0.013521|742|297|96|1.5|1.25|1.25|X|15|LFX15|0.384799557456|0
2015-10-14 07:30|454|460.5|466.75|-0.014115|1940|826|200|3.75|3.5|3|X|15|LFX15|0.383111840098|0
2015-10-14 08:00|454.5|460.75|467.5|-0.013565|1339|440|290|2.75|2.5|2.5|X|15|LFX15|0.383533769438|0
2015-10-14 08:30|455.75|462|468.25|-0.013528|2340|1093|343|4.5|4.5|4|X|15|LFX15|0.384588592786|0
2015-10-14 09:00|453.5|460|466|-0.01413|1622|744|237|3|2.75|2.5|X|15|LFX15|0.382689910759|0
2015-10-14 09:30|451.25|458|464.5|-0.014738|2239|885|416|3.25|3|3.25|X|15|LFX15|0.380791228732|0
2015-10-14 10:00|453.5|460|466|-0.01413|2760|1688|405|3.5|3.25|2.75|X|15|LFX15|0.382689910759|0
2015-10-14 10:30|453.75|460.25|466.75|-0.014123|2492|1161|363|2.5|2.75|2.25|X|15|LFX15|0.382900875429|0
2015-10-14 11:00|455.25|461.75|467.75|-0.014077|783|398|148|2.5|2.25|2.25|X|15|LFX15|0.384166663447|0
2015-10-14 11:30|454.5|461|467.25|-0.0141|647|516|84|1.5|1.25|1.5|X|15|LFX15|0.383533769438|0
2015-10-14 12:00|454.5|461.25|467.25|-0.014634|517|230|79|1.75|1.5|1.25|X|15|LFX15|0.383533769438|0
2015-10-14 12:30|456|462.5|468.25|-0.014054|550|345|72|1.75|2|1.5|X|15|LFX15|0.384799557456|0
2015-10-14 13:00|455|461.5|467.75|-0.014085|1110|925|238|3.5|3.5|3|X|15|LFX15|0.383955698777|0
2015-10-14 13:30|454.75|461.25|467.5|-0.014092|350|215|43|0.75|0.75|0.5|X|15|LFX15|0.383744734107|0
2015-10-14 14:00|454.75|461.25|467.5|-0.014092|145|132|47|0.75|0.75|0.5|X|15|LFX15|0.383744734107|0
2015-10-14 14:30|455|461.5|467.5|-0.014085|75|21|14|0.5|0.25|0.25|X|15|LFX15|0.383955698777|0
2015-10-14 15:00|454.75|461.25|467|-0.014092|25|31|4|0.25|0.5|0|X|15|LFX15|0.383744734107|0
2015-10-14 15:30|453.5|459.75|465.5|-0.013594|294|237|25|1.75|1.75|1.5|X|15|LFX15|0.382689910759|0
2015-10-14 16:30|453.25|459.75||-0.014138|21|5||0.75|0||X|15|LFX15|0.382478946089|0
2015-10-14 19:00|453|459.75|465.75|-0.014682|19|13|2|0.25|0.25|0.25|X|15|LFX15|0.38226798142|0
2015-10-14 19:30|453.75|460.25||-0.014123|4|2||0|0||X|15|LFX15|0.382900875429|0
2015-10-14 20:00|454.75|461.5|467.5|-0.014626|14|45|3|0.75|0.75|0|X|15|LFX15|0.383744734107|0
2015-10-14 20:30|454.75|461.25||-0.014092|3|14||0|0.5||X|15|LFX15|0.383744734107|0
2015-10-14 21:00|455.75|462.25||-0.014062|7|7||0.75|0.75||X|15|LFX15|0.384588592786|0
2015-10-14 22:00|455.25||||1|||0|||X|15|LFX15|0.384166663447|0
2015-10-14 22:30|456.5|463|469.25|-0.014039|37|73|1|0.75|0.5|0|X|15|LFX15|0.385221486795|0
2015-10-14 23:00|456|462.5||-0.014054|24|4||0.25|0.25||X|15|LFX15|0.384799557456|0
2015-10-14 23:30|455.5|462.25|468.75|-0.014602|31|7|1|0.75|0.75|0|X|15|LFX15|0.384377628116|0
2015-10-15 00:00|455.75|462.25||-0.014062|6|1||0|0||X|15|LFX15|0.384588592786|0
2015-10-15 00:30|456|461.75||-0.012453|17|6||1|0.25||X|15|LFX15|0.384799557456|0
2015-10-15 01:00|454.75|461.5|467.75|-0.014626|80|65|17|1.25|1|1|X|15|LFX15|0.383744734107|0
2015-10-15 01:30|455.25|461.75|467.75|-0.014077|110|110|12|1.5|1.25|1|X|15|LFX15|0.384166663447|0
2015-10-15 02:00|455.75|462.25|468.25|-0.014062|733|514|79|2.75|2.5|2|X|15|LFX15|0.384588592786|0
2015-10-15 02:30|455|461.5|467|-0.014085|620|396|98|2.25|2.25|2|X|15|LFX15|0.383955698777|0
2015-10-15 03:00|454|460.5|466.25|-0.014115|2015|956|139|2|2|2|X|15|LFX15|0.383111840098|0
2015-10-15 03:30|455.5|461.75|467.5|-0.013535|2005|843|112|2.25|2|1.5|X|15|LFX15|0.384377628116|0
2015-10-15 04:00|457|462.75|468.75|-0.012426|1364|687|411|2|1.5|1.5|X|15|LFX15|0.385643416134|0
2015-10-15 04:30|455.75|461.5|467.5|-0.012459|1463|629|176|2.5|2.25|2|X|15|LFX15|0.384588592786|0
2015-10-15 05:00|456.25|461.5|467|-0.011376|871|456|139|1.5|1.25|1|X|15|LFX15|0.385010522125|0
2015-10-15 05:30|457|462.25|468|-0.011357|834|373|134|1.5|1.5|1.5|X|15|LFX15|0.385643416134|0
2015-10-15 06:00|456.75|462|467.75|-0.011364|469|505|131|1.5|1.5|1.25|X|15|LFX15|0.385432451465|0
2015-10-15 06:30|456|461.5|467.25|-0.011918|817|749|65|1.25|1.5|1.25|X|15|LFX15|0.384799557456|0
2015-10-15 07:00|457|462.5|468|-0.011892|596|163|24|1.5|1.75|1.25|X|15|LFX15|0.385643416134|0
2015-10-15 07:30|455.25|460.75|466.5|-0.011937|1110|374|93|2.25|2.25|2|X|15|LFX15|0.384166663447|0
2015-10-15 08:00|454.25|459.5|465.5|-0.011425|1597|972|279|2.75|2.75|2.25|X|15|LFX15|0.383322804768|0
2015-10-15 08:30|454.75|460|465.75|-0.011413|1093|535|130|2|1.75|1.5|X|15|LFX15|0.383744734107|0
2015-10-15 09:00|454|459.75|465.5|-0.012507|1401|568|104|2|1.5|1.5|X|15|LFX15|0.383111840098|0
2015-10-15 09:30|452.75|458.5|464.25|-0.012541|1212|1477|167|2.75|2.75|2.75|X|15|LFX15|0.38205701675|0
2015-10-15 10:00|449.25|455|461.25|-0.012637|5576|4230|675|5.5|5.25|4|X|15|LFX15|0.379103511375|0
2015-10-15 10:30|448.75|454.75|460.75|-0.013194|1897|1547|291|2.25|2.25|2.25|X|15|LFX15|0.378681582036|0
2015-10-15 11:00|454.25|459.75|465.5|-0.011963|2650|1499|310|7.25|7|6.25|X|15|LFX15|0.383322804768|0
2015-10-15 11:30|456.25|462|468|-0.012446|769|732|88|3|3|3|X|15|LFX15|0.385010522125|0
2015-10-15 12:00|456|461.75|467.5|-0.012453|573|296|46|2.25|2.25|2|X|15|LFX15|0.384799557456|0
2015-10-15 12:30|453.75|459.5|465.25|-0.012514|564|357|49|3.75|3.5|3.5|X|15|LFX15|0.382900875429|0
2015-10-15 13:00|455.75|461.75|467.5|-0.012994|1291|871|112|4.75|4.5|3.5|X|15|LFX15|0.384588592786|0
2015-10-15 13:30|457|462.75|468.75|-0.012426|233|505|31|1.75|1.5|1|X|15|LFX15|0.385643416134|0
2015-10-15 14:00|458.75|464.5|470.75|-0.012379|318|305|21|2.25|2.5|2.25|X|15|LFX15|0.387120168822|0
2015-10-15 14:30|458.5|464.5|470|-0.012917|158|128|2|0.75|0.75|0|X|15|LFX15|0.386909204152|0
2015-10-15 15:00|459.75|465.5|470.25|-0.012352|57|85|1|1.25|1.25|0|X|15|LFX15|0.387964027501|0
2015-10-15 15:30|459.25|465.25||-0.012896|19|26||0.5|0.5||X|15|LFX15|0.387542098161|0
2015-10-15 16:30|460|465.5||-0.011815|9|5||0.25|0||X|15|LFX15|0.38817499217|0
2015-10-15 19:00|458.5|464.25|470.25|-0.012386|44|50|1|0.25|0.5|0|X|15|LFX15|0.386909204152|0
2015-10-15 19:30|464.25||||16|||0|||Z|15|LFZ15|0.386909204152|1
2015-10-15 20:00|465.25|471||-0.012208|23|1||0.75|0||Z|15|LFZ15|0.387742611162|0
2015-10-15 20:30|459.5|465.25|471|-0.012359|3|20|1|0.25|0.25|0|X|15|LFX15|0.378275434881|1
2015-10-15 21:00|465||||1|||0|||Z|15|LFZ15|0.378072170273|1
2015-10-15 21:30|459.5||||13|||0|||X|15|LFX15|0.378072170273|1
2015-10-15 22:00|458.5|470|475.5|-0.024468|4|2|2|0|0|0|X|15|LFX15|0.377249379913|0
2015-10-15 22:30|458.5|464.25||-0.012386|15|11||0|0||X|15|LFX15|0.377249379913|0
2015-10-15 23:00|459|464.5||-0.011841|9|5||0.25|0||X|15|LFX15|0.377660775093|0
2015-10-15 23:30|458.5|464.25||-0.012386|4|3||0.25|0.25||X|15|LFX15|0.377249379913|0
2015-10-16 00:00|459|464.5||-0.011841|7|6||0.25|0||X|15|LFX15|0.377660775093|0
2015-10-16 00:30|459.75|465.5||-0.012352|32|22||0.75|0.75||X|15|LFX15|0.378277867863|0
2015-10-16 01:00|459.75|465.25|471|-0.011822|103|66|13|1|0.5|0.5|X|15|LFX15|0.378277867863|0
2015-10-16 01:30|459.5|465.25|471|-0.012359|92|71|5|1|0.75|1|X|15|LFX15|0.378072170273|0
2015-10-16 02:00|460.75|466.5|472|-0.012326|729|380|58|2.25|2.5|2|X|15|LFX15|0.379100658223|0
2015-10-16 02:30|459.75|465.25|471.25|-0.011822|397|419|35|1.5|1.75|1.75|X|15|LFX15|0.378277867863|0
2015-10-16 03:00|459.25|464.75|470.5|-0.011834|1415|1025|217|1.5|1.75|1.5|X|15|LFX15|0.377866472683|0
2015-10-16 03:30|460|465.25|471|-0.011284|1614|1388|510|1.75|1.75|1.25|X|15|LFX15|0.378483565453|0
2015-10-16 04:00|460.75|466|471.5|-0.011266|986|705|155|1.25|1.25|1.25|X|15|LFX15|0.379100658223|0
2015-10-16 04:30|460|465.25|471|-0.011284|739|595|51|1|0.75|0.5|X|15|LFX15|0.378483565453|0
2015-10-16 05:00|460|465.5|470.75|-0.011815|590|634|45|1.75|1.75|1.25|X|15|LFX15|0.378483565453|0
2015-10-16 05:30|459.25|464.75|470.5|-0.011834|396|552|64|1.25|1.5|1.25|X|15|LFX15|0.377866472683|0
2015-10-16 06:00|458.5|463.75|469.75|-0.011321|418|454|57|1.5|1.75|1.5|X|15|LFX15|0.377249379913|0
2015-10-16 06:30|457|462.25|468.5|-0.011357|292|437|42|1.5|1.25|1|X|15|LFX15|0.376015194374|0
2015-10-16 07:00|456.75|462.25|468.75|-0.011898|716|577|70|1.5|1.25|1.25|X|15|LFX15|0.375809496784|0
2015-10-16 07:30|459|464.5|470.5|-0.011841|658|560|96|2.5|2.5|1.75|X|15|LFX15|0.377660775093|0
2015-10-16 08:00|461.5|466.75|472.25|-0.011248|912|802|148|3.25|3.25|2.5|X|15|LFX15|0.379717750992|0
2015-10-16 08:30|458.25|463.5|469.5|-0.011327|1370|640|161|3.75|4|3.5|X|15|LFX15|0.377043682323|0
2015-10-16 09:00|454|459.5|465|-0.01197|1654|1200|268|5.25|5.25|4.5|X|15|LFX15|0.373546823295|0
2015-10-16 09:30|454.5|460.25|465.75|-0.012493|1185|837|129|3.5|3.25|2.75|X|15|LFX15|0.373958218475|0
2015-10-16 10:00|456|461.5|467.25|-0.011918|2236|1132|157|3|3|3|X|15|LFX15|0.375192404014|0
2015-10-16 10:30|458.5|464.25|470|-0.012386|1262|863|152|2.75|2.75|2.75|X|15|LFX15|0.377249379913|0
2015-10-16 11:00|457.5|463.25|469.5|-0.012412|461|519|70|1.5|1.5|1.5|X|15|LFX15|0.376426589554|0
2015-10-16 11:30|459.5|465.25|470.5|-0.012359|619|410|102|2|2|1.75|X|15|LFX15|0.378072170273|0
2015-10-16 12:00|460.5|466|471.5|-0.011803|549|303|93|3|3.25|2.75|X|15|LFX15|0.378894960633|0
2015-10-16 12:30|460|465.75|470.75|-0.012346|348|214|52|1.5|1.5|1.25|X|15|LFX15|0.378483565453|0
2015-10-16 13:00|461|467|472.5|-0.012848|2222|798|471|3.75|3.75|3.5|X|15|LFX15|0.379306355813|0
2015-10-16 13:30|460.5|466.5|472|-0.012862|367|294|46|0.75|0.75|0.5|X|15|LFX15|0.378894960633|0
2015-10-16 14:00|460.25|466|471.75|-0.012339|305|227|14|0.75|1|0.75|X|15|LFX15|0.378689263043|0
2015-10-16 14:30|460.5|466|471.75|-0.011803|82|61|13|0.75|0.75|0.5|X|15|LFX15|0.378894960633|0
2015-10-16 15:00|461|466.5|472|-0.01179|50|74|18|1|1|0.5|X|15|LFX15|0.379306355813|0
2015-10-16 15:30|461.25|466.25||-0.010724|2|14||0.75|0.5||X|15|LFX15|0.379512053403|0
2015-10-18 17:00|460.5|466|472.75|-0.011803|57|57|1|2|2.25|0|X|15|LFX15|0.378894960633|0
2015-10-18 17:30|461.5|467.25||-0.012306|2|6||0|0.75||X|15|LFX15|0.379717750992|0
2015-10-18 18:00|467.25||||3|||0|||Z|15|LFZ15|0.379717750992|1
2015-10-18 19:00|460|465.5|471.75|-0.011815|8|22|4|0.5|0.75|0|X|15|LFX15|0.379717750992|1
2015-10-18 19:30|465.75||||1|||0|||Z|15|LFZ15|0.379921681041|1
2015-10-18 20:30|459|464.5|470.75|-0.011841|16|9|2|0.5|1|0.25|X|15|LFX15|0.379921681041|1
2015-10-18 21:00|459|465.5|471.25|-0.013963|1|17|1|0|0.75|0|X|15|LFX15|0.379921681041|0
2015-10-18 21:30|459.25|465|470.5|-0.012366|28|20|1|0.5|0.25|0|X|15|LFX15|0.380128610061|0
2015-10-18 22:00|459.5|465||-0.011828|7|2||0.25|0||X|15|LFX15|0.380335539082|0
2015-10-18 22:30|459.25|464.75|470.5|-0.011834|4|3|1|0|0|0|X|15|LFX15|0.380128610061|0
2015-10-18 23:00|464.75||||3|||0|||Z|15|LFZ15|0.380128610061|1
2015-10-18 23:30|464.5||||1|||0|||Z|15|LFZ15|0.379924129905|0
2015-10-19 00:00|459|464.25|470|-0.011309|55|33|4|0.75|0.5|0.25|X|15|LFX15|0.379924129905|1
2015-10-19 00:30|458.25|463.75||-0.01186|32|28||0.25|0.25||X|15|LFX15|0.379303338844|0
2015-10-19 01:00|457.75|463.5|469.25|-0.012406|54|75|4|0.75|0.75|0.5|X|15|LFX15|0.378889478136|0
2015-10-19 01:30|458.75|464.25|470.25|-0.011847|137|113|27|1.25|1|1|X|15|LFX15|0.379717199551|0
2015-10-19 02:00|457.5|463|469|-0.011879|544|564|85|2.25|2.25|1.75|X|15|LFX15|0.378682547782|0
2015-10-19 02:30|456.25|461.75|467.75|-0.011911|494|490|53|1.5|1.5|1.25|X|15|LFX15|0.377647896012|0
2015-10-19 03:00|454|459.75|465.75|-0.012507|1371|859|120|2.5|2.25|2.25|X|15|LFX15|0.375785522826|0
2015-10-19 03:30|454.75|460.25|466.5|-0.01195|971|889|82|1.75|1.5|1.5|X|15|LFX15|0.376406313888|0
2015-10-19 04:00|453.25|459.25|465.5|-0.013065|467|573|132|1.75|2|1.5|X|15|LFX15|0.375164731764|0
2015-10-19 04:30|453.25|459|465.25|-0.012527|437|400|48|0.75|0.75|0.5|X|15|LFX15|0.375164731764|0
2015-10-19 05:00|453.75|459.5|465.75|-0.012514|615|676|54|1.5|1.25|1|X|15|LFX15|0.375578592472|0
2015-10-19 05:30|454|459.75|466.25|-0.012507|388|247|46|0.75|1|0.75|X|15|LFX15|0.375785522826|0
2015-10-19 06:00|454|459.75|466.5|-0.012507|510|373|61|1|1.25|1|X|15|LFX15|0.375785522826|0
2015-10-19 06:30|452.75|458.75|465.25|-0.013079|300|190|40|1.5|1.25|1.25|X|15|LFX15|0.374750871056|0
2015-10-19 07:00|452.5|458.25|464.25|-0.012548|2043|2019|236|2.25|2.25|2|X|15|LFX15|0.374543940702|0
2015-10-19 07:30|450.5|456.25|463|-0.012603|843|578|59|2|2|1.75|X|15|LFX15|0.37288849787|0
2015-10-19 08:00|449.5|455.25|461.25|-0.01263|1217|1316|221|2.25|2.5|2.25|X|15|LFX15|0.372060776454|0
2015-10-19 08:30|451|456.75|463.25|-0.012589|2032|1571|230|3.5|3.5|3.5|X|15|LFX15|0.373302358578|0
2015-10-19 09:00|448.75|454.5|461.25|-0.012651|982|784|211|3|3|3|X|15|LFX15|0.371439985392|0
2015-10-19 09:30|447.5|453.25|459.75|-0.012686|1578|1343|261|1.75|1.75|1.75|X|15|LFX15|0.370405333622|0
2015-10-19 10:00|446.25|452.25|458.75|-0.013267|2922|2724|282|4.5|4.25|4|X|15|LFX15|0.369370681853|0
2015-10-19 10:30|448.25|454.5|460.5|-0.013751|1354|1139|146|2.25|2.5|2.25|X|15|LFX15|0.371026124684|0
2015-10-19 11:00|451.5|457|463.25|-0.012035|1631|1108|462|3.75|3.5|2.75|X|15|LFX15|0.373716219286|0
2015-10-19 11:30|449.25|455|461.25|-0.012637|799|577|165|2.75|2.75|2.5|X|15|LFX15|0.3718538461|0
2015-10-19 12:00|449|454.5|460.75|-0.012101|214|161|24|1|1|0.75|X|15|LFX15|0.371646915746|0
2015-10-19 12:30|449.25|455|461.25|-0.012637|341|204|120|1.5|1.25|1.25|X|15|LFX15|0.3718538461|0
2015-10-19 13:00|445.5|451.5|457.75|-0.013289|1464|1204|302|4|4|3.75|X|15|LFX15|0.368749890791|0
2015-10-19 13:30|447|452.75|459.25|-0.0127|533|473|80|1.75|1.75|1.5|X|15|LFX15|0.369991472914|0
2015-10-19 14:00|447|452.75|459.75|-0.0127|117|174|15|0.75|0.75|0.75|X|15|LFX15|0.369991472914|0
2015-10-19 14:30|446.75|452.5|459.25|-0.012707|83|129|4|0.5|0.5|0|X|15|LFX15|0.36978454256|0
2015-10-19 15:00|447|452.75||-0.0127|11|42||0.75|0.5||X|15|LFX15|0.369991472914|0
2015-10-19 15:30|448.25|454|460.5|-0.012665|36|47|10|1|1.25|1|X|15|LFX15|0.371026124684|0
2015-10-19 16:00|448.75||||1|||0|||X|15|LFX15|0.371439985392|0
2015-10-19 16:30|448.5|453.25||-0.01048|2|2||0|0.25||X|15|LFX15|0.371233055038|0
2015-10-19 19:00|448.5|454||-0.012115|6|7||0.5|0||X|15|LFX15|0.371233055038|0
2015-10-19 19:30|447.25|453.25|459.75|-0.013238|23|8|7|0.25|0|0.25|X|15|LFX15|0.370198403268|0
2015-10-19 20:00|447|452.75||-0.0127|3|3||0|0.25||X|15|LFX15|0.369991472914|0
2015-10-19 20:30|452.75||||3|||0|||Z|15|LFZ15|0.369991472914|1
2015-10-19 21:30|446.75|452.25||-0.012161|8|11||0.25|0.5||X|15|LFX15|0.369991472914|1
2015-10-19 22:00|446.75|452.5||-0.012707|22|138||0.5|0.25||X|15|LFX15|0.369991472914|0
2015-10-19 22:30|452.75||||17|||0|||Z|15|LFZ15|0.370195888093|1
2015-10-19 23:00|447.5|453.25||-0.012686|10|14||0|0.25||X|15|LFX15|0.370195888093|1
2015-10-19 23:30|453.5||||4|||0|||Z|15|LFZ15|0.370400077772|1
2015-10-20 00:00|447|452.75|465.25|-0.0127|2|12|1|0|0.5|0|X|15|LFX15|0.370400077772|1
2015-10-20 00:30|446.5|452.5|459.5|-0.01326|8|13|1|0.75|0.5|0|X|15|LFX15|0.369985760012|0
2015-10-20 01:00|446.5|452.25|458.75|-0.012714|75|154|17|0.75|0.5|0.5|X|15|LFX15|0.369985760012|0
2015-10-20 01:30|446.5|452.25|458.75|-0.012714|114|117|2|1|0.75|0|X|15|LFX15|0.369985760012|0
2015-10-20 02:00|446|452.25|459|-0.01382|760|580|88|2.25|2|1.5|X|15|LFX15|0.369571442251|0
2015-10-20 02:30|443.5|450|456.75|-0.014444|885|812|62|3|2.75|2.75|X|15|LFX15|0.367499853449|0
2015-10-20 03:00|441.25|448|455.25|-0.015067|3230|2101|535|3|3|2.75|X|15|LFX15|0.365635423528|0
2015-10-20 03:30|440|446.5|453.75|-0.014558|2660|1735|313|3.25|3.25|3|X|15|LFX15|0.364599629127|0
2015-10-20 04:00|440.5|447.25|454.5|-0.015092|1173|925|149|1.25|1.5|1.5|X|15|LFX15|0.365013946887|0
2015-10-20 04:30|442|448.75|456.25|-0.015042|1049|685|129|2.25|2|2|X|15|LFX15|0.366256900168|0
2015-10-20 05:00|440.75|447.5|455.5|-0.015084|343|422|100|1.5|1.5|1|X|15|LFX15|0.365221105767|0
2015-10-20 05:30|441|447.5|455.25|-0.014525|251|398|43|0.75|0.75|0.25|X|15|LFX15|0.365428264647|0
2015-10-20 06:00|442|448.5|456.5|-0.014493|358|337|37|2|2|1.75|X|15|LFX15|0.366256900168|0
2015-10-20 06:30|441.5|448.25|456|-0.015059|873|1459|240|1.75|1.75|1.75|X|15|LFX15|0.365842582408|0
2015-10-20 07:00|440.75|447.25|454.5|-0.014533|702|799|602|1.75|2|1.75|X|15|LFX15|0.365221105767|0
2015-10-20 07:30|442.5|449|456.5|-0.014477|1173|975|508|2.75|2.5|2.5|X|15|LFX15|0.366671217929|0
2015-10-20 08:00|440.5|447.25|454.5|-0.015092|1088|1331|295|3|3|3|X|15|LFX15|0.365013946887|0
2015-10-20 08:30|442.5|449|456|-0.014477|1349|1013|353|2.5|2|2|X|15|LFX15|0.366671217929|0
2015-10-20 09:00|444.25|450.5|457.25|-0.013873|1794|1392|462|3.75|3.25|2.75|X|15|LFX15|0.36812133009|0
2015-10-20 09:30|445|451.25|457.75|-0.01385|1687|1175|427|3.25|3.25|3|X|15|LFX15|0.36874280673|0
2015-10-20 10:00|442.5|449|455.75|-0.014477|3024|2336|777|3.75|3.5|3.25|X|15|LFX15|0.366671217929|0
2015-10-20 10:30|441.5|448|455|-0.014509|2520|1590|362|2.5|2.5|2.25|X|15|LFX15|0.365842582408|0
2015-10-20 11:00|441.25|447.75|454.25|-0.014517|1191|1023|135|2|1.75|1.75|X|15|LFX15|0.365635423528|0
2015-10-20 11:30|440.5|447.25|454.25|-0.015092|431|666|176|1|1.25|1|X|15|LFX15|0.365013946887|0
2015-10-20 12:00|440.5|447.25|454|-0.015092|380|558|106|1|1|0.5|X|15|LFX15|0.365013946887|0
2015-10-20 12:30|440.25|446.75|453.5|-0.01455|703|483|225|1.5|1.5|1.25|X|15|LFX15|0.364806788007|0
2015-10-20 13:00|443.25|449.5|456.75|-0.013904|1084|843|128|3.25|3.25|2.75|X|15|LFX15|0.367292694569|0
2015-10-20 13:30|444.25|451|457.5|-0.014967|330|304|30|1.5|1.75|1.25|X|15|LFX15|0.36812133009|0
2015-10-20 14:00|442.75|449.25|456.25|-0.014469|215|91|5|2|1.75|0.5|X|15|LFX15|0.366878376809|0
2015-10-20 14:30|443|449.5||-0.014461|136|122||1|0.75||X|15|LFX15|0.367085535689|0
2015-10-20 15:00|443.25|449.75||-0.014452|8|32||0.5|0.5||X|15|LFX15|0.367292694569|0
2015-10-20 15:30|442|448.75|456|-0.015042|17|89|2|1.25|1.5|0.25|X|15|LFX15|0.366256900168|0
2015-10-20 16:00|441.25|447.75||-0.014517|1|12||0|0.25||X|15|LFX15|0.365635423528|0
2015-10-20 16:30|441|447.5||-0.014525|2|1||0|0||X|15|LFX15|0.365428264647|0
2015-10-20 19:00|448|455||-0.015385|6|1||0.25|0||Z|15|LFZ15|0.365836564384|1
2015-10-20 19:30|442|448.25||-0.013943|1|3||0|0||X|15|LFX15|0.355384091116|1
2015-10-20 20:00|441.75|448.75|461.5|-0.015599|1|4|1|0|0|0|X|15|LFX15|0.355183082015|0
2015-10-20 20:30|441.75|448||-0.013951|5|7||0.25|0.25||X|15|LFX15|0.355183082015|0
2015-10-20 21:00|441.25|448||-0.015067|11|4||0.5|0.25||X|15|LFX15|0.354781063812|0
2015-10-20 21:30|442||||5|||0|||X|15|LFX15|0.355384091116|0
2015-10-20 22:00|449.25||||22|||0.75|||Z|15|LFZ15|0.355384091116|1
2015-10-20 22:30|448.75||||22|||0.5|||Z|15|LFZ15|0.354988560687|0
2015-10-20 23:00|442.5|449||-0.014477|18|13||0.25|0.25||X|15|LFX15|0.354988560687|1
2015-10-20 23:30|442.25|448.75||-0.014485|9|8||0.25|0.25||X|15|LFX15|0.354788002178|0
2015-10-21 00:00|442.25|449||-0.015033|4|6||0|0.25||X|15|LFX15|0.354788002178|0
2015-10-21 00:30|442|448.5||-0.014493|19|34||0.75|0.5||X|15|LFX15|0.354587443669|0
2015-10-21 01:00|441.25|448|455.5|-0.015067|129|91|10|1.25|0.75|0|X|15|LFX15|0.353985768142|0
2015-10-21 01:30|441.5|447.5|454|-0.013408|153|127|27|1|0.5|0.75|X|15|LFX15|0.354186326651|0
2015-10-21 02:00|438.5|445|452|-0.014607|675|564|144|4|4|3.25|X|15|LFX15|0.351779624545|0
2015-10-21 02:30|439.75|446.25|453|-0.014566|810|761|141|3.25|3|2.75|X|15|LFX15|0.352782417089|0
2015-10-21 03:00|442|448.5|455.25|-0.014493|1481|1209|96|3|3.5|3|X|15|LFX15|0.354587443669|0
2015-10-21 03:30|442|448|455|-0.013393|1526|995|110|1.25|1.25|1|X|15|LFX15|0.354587443669|0
2015-10-21 04:00|444|450|456.5|-0.013333|1209|784|158|3|2.75|2.75|X|15|LFX15|0.35619191174|0
2015-10-21 04:30|443.5|449.25|455.75|-0.012799|845|767|86|1.5|1.5|1.5|X|15|LFX15|0.355790794722|0
2015-10-21 05:00|444.5|450.25|456.5|-0.012771|958|911|123|1.75|1.5|1.5|X|15|LFX15|0.356593028758|0
2015-10-21 05:30|444.75|450.5|456.75|-0.012764|521|599|51|0.75|0.5|0.5|X|15|LFX15|0.356793587266|0
2015-10-21 06:00|444.5|450.5|456.75|-0.013319|282|267|34|0.75|0.75|0.25|X|15|LFX15|0.356593028758|0
2015-10-21 06:30|444.5|450.25|456.5|-0.012771|321|675|63|0.75|0.75|0.5|X|15|LFX15|0.356593028758|0
2015-10-21 07:00|442.5|448.25|455|-0.012828|533|767|84|2.25|2.5|1.75|X|15|LFX15|0.354988560687|0
2015-10-21 07:30|442.25|448|454.5|-0.012835|728|948|84|1.25|1.25|1|X|15|LFX15|0.354788002178|0
2015-10-21 08:00|442.25|448|454|-0.012835|967|1351|270|2|1.75|1.5|X|15|LFX15|0.354788002178|0
2015-10-21 08:30|440.5|446.5|452.75|-0.013438|1201|1111|290|2.5|2.5|2.5|X|15|LFX15|0.353384092616|0
2015-10-21 09:00|439.75|445.5|451.75|-0.012907|1933|2007|509|2.5|2.5|2.75|X|15|LFX15|0.352782417089|0
2015-10-21 09:30|442.5|448|454|-0.012277|1710|2567|413|4|3.75|3.75|X|15|LFX15|0.354988560687|0
2015-10-21 10:00|443.25|449|455.25|-0.012806|3411|3338|378|5.5|5.5|5.25|X|15|LFX15|0.355590236213|0
2015-10-21 10:30|441|446.5|453|-0.012318|1751|1555|138|3|3.25|2.75|X|15|LFX15|0.353785209633|0
2015-10-21 11:00|442|447.5|454|-0.012291|674|807|141|2.5|2.5|2.5|X|15|LFX15|0.354587443669|0
2015-10-21 11:30|441.5|447.5|453.75|-0.013408|563|457|118|1.75|1.75|1.75|X|15|LFX15|0.354186326651|0
2015-10-21 12:00|440.25|446|452.5|-0.012892|510|248|105|1.5|1.75|1.5|X|15|LFX15|0.353183534107|0
2015-10-21 12:30|441.25|447|453.25|-0.012864|391|332|113|1.5|1.75|1.75|X|15|LFX15|0.353985768142|0
2015-10-21 13:00|441.5|447.25|453.25|-0.012856|1328|1055|336|2|2|1.75|X|15|LFX15|0.354186326651|0
2015-10-21 13:30|442|447.75|453.75|-0.012842|256|293|154|1.25|1.25|1|X|15|LFX15|0.354587443669|0
2015-10-21 14:00|441.75|447.25|453|-0.012297|271|177|79|1|1.25|1|X|15|LFX15|0.35438688516|0
2015-10-21 14:30|441.75|447.25|453.25|-0.012297|233|100|61|0.75|0.75|0.75|X|15|LFX15|0.35438688516|0
2015-10-21 15:00|442.25|447.75|453.75|-0.012284|127|96|81|0.75|1|0.5|X|15|LFX15|0.354788002178|0
2015-10-21 15:30|442.75|448.25|454|-0.01227|17|24|2|0.25|0.5|0|X|15|LFX15|0.355189119195|0
2015-10-21 19:00|448||||15|||1.25|||Z|15|LFZ15|0.354991021527|1
2015-10-21 19:30|448.25||||6|||0|||Z|15|LFZ15|0.355189119195|0
2015-10-21 20:00|443.25|449|455|-0.012806|1|95|10|0|0.5|0.25|X|15|LFX15|0.355189119195|1
2015-10-21 20:30|443.25|448.75||-0.012256|4|8||0.5|0.25||X|15|LFX15|0.355189119195|0
2015-10-21 21:00|443.5|449.25|455.5|-0.012799|14|7|8|0.25|0.5|0.25|X|15|LFX15|0.355389451468|0
2015-10-21 21:30|443.75|449.5||-0.012792|20|20||0|0.5||X|15|LFX15|0.355589783741|0
2015-10-21 22:00|443.75|449.25||-0.012243|45|57||0|0.25||X|15|LFX15|0.355589783741|0
2015-10-21 22:30|449|460.75||-0.025502|1|1||0|0||Z|15|LFZ15|0.355391904061|1
2015-10-21 23:00|449||||3|||0|||Z|15|LFZ15|0.355391904061|0
2015-10-22 00:00|443.75|449|455.5|-0.011693|11|3|2|0|0.25|0|X|15|LFX15|0.355391904061|1
2015-10-22 01:00|444|449.5|455.5|-0.012236|41|29|3|0.5|0.5|0.25|X|15|LFX15|0.355592124852|0
2015-10-22 01:30|443.75|449.25|455.25|-0.012243|177|148|7|1|1|0.75|X|15|LFX15|0.355391904061|0
2015-10-22 02:00|444.25|449.75|455.25|-0.012229|300|412|83|0.75|1|0.5|X|15|LFX15|0.355792345643|0
2015-10-22 02:30|445.25|450.75|456.25|-0.012202|618|852|219|3.25|3.25|2.75|X|15|LFX15|0.356593228807|0
2015-10-22 03:00|447.25|452.75|458.25|-0.012148|1085|1676|378|2.5|2.5|2.25|X|15|LFX15|0.358194995136|0
2015-10-22 03:30|447.75|453|458.5|-0.011589|1550|1905|333|1.75|2|1.5|X|15|LFX15|0.358595436718|0
2015-10-22 04:00|448|453.25|459|-0.011583|1112|1064|210|2|2|1.75|X|15|LFX15|0.358795657509|0
2015-10-22 04:30|447.25|452.5|458|-0.011602|670|589|13|1.75|1.75|1.25|X|15|LFX15|0.358194995136|0
2015-10-22 05:00|448.25|453.75|459|-0.012121|391|584|35|1|1.25|0.75|X|15|LFX15|0.3589958783|0
2015-10-22 05:30|448.75|454.25|459.75|-0.012108|563|574|112|1.25|1.25|1|X|15|LFX15|0.359396319882|0
2015-10-22 06:00|448.75|454.5|460|-0.012651|603|548|97|2|1.75|1.5|X|15|LFX15|0.359396319882|0
2015-10-22 06:30|448|453.25|458.75|-0.011583|428|360|67|1.5|1.5|1.5|X|15|LFX15|0.358795657509|0
2015-10-22 07:00|449.25|454.5|460.25|-0.011551|501|497|54|2.25|2|1.75|X|15|LFX15|0.359796761464|0
2015-10-22 07:30|447.25|452.75|457.5|-0.012148|695|726|238|3.5|3.25|3.5|X|15|LFX15|0.358194995136|0
2015-10-22 08:00|447|452.5|458|-0.012155|509|1055|117|1.75|2|1.25|X|15|LFX15|0.357994774344|0
2015-10-22 08:30|449.25|454.5|460.25|-0.011551|849|1358|253|3.75|4|3.75|X|15|LFX15|0.359796761464|0
2015-10-22 09:00|445.25|450.5|456.5|-0.011654|878|1150|211|5|4.75|4.75|X|15|LFX15|0.356593228807|0
2015-10-22 09:30|446.5|451.5|457|-0.011074|1756|1713|878|2.75|2.75|2.5|X|15|LFX15|0.357594332762|0
2015-10-22 10:00|444.5|449.5|455.25|-0.011123|2103|1436|398|3.5|3.25|3|X|15|LFX15|0.355992566434|0
2015-10-22 10:30|446.25|451.25|457|-0.01108|815|870|233|2.5|2|2|X|15|LFX15|0.357394111971|0
2015-10-22 11:00|444.25|449.5|455|-0.01168|563|929|236|2.5|2.5|2.5|X|15|LFX15|0.355792345643|0
2015-10-22 11:30|445|449.75|455.5|-0.010561|596|318|48|1.5|1.75|1.75|X|15|LFX15|0.356393008016|0
2015-10-22 12:00|443.75|448.75|454|-0.011142|427|414|27|2.25|2.25|1.75|X|15|LFX15|0.355391904061|0
2015-10-22 12:30|444|449|454.75|-0.011136|324|433|16|1.75|1.5|0.75|X|15|LFX15|0.355592124852|0
2015-10-22 13:00|445.5|450.75|456.25|-0.011647|946|804|125|3|2.75|2.75|X|15|LFX15|0.356793449598|0
2015-10-22 13:30|446.5|451.5|456.75|-0.011074|232|188|44|1|1|1|X|15|LFX15|0.357594332762|0
2015-10-22 14:00|447.5|452.5|458|-0.01105|113|122|13|1.75|1.5|1.5|X|15|LFX15|0.358395215927|0
2015-10-22 14:30|447.75|452.75|467.25|-0.011044|92|47|5|1|0.75|0|X|15|LFX15|0.358595436718|0
2015-10-22 15:00|448|452.75|458.25|-0.010491|176|240|30|0.75|1|0.5|X|15|LFX15|0.358795657509|0
2015-10-22 15:30|449.25|454|459|-0.010463|37|52|21|1.25|1.25|0.5|X|15|LFX15|0.359796761464|0
2015-10-22 19:00|449.5|454.25|459.5|-0.010457|82|125|15|0.75|0.75|3.25|X|15|LFX15|0.359996982255|0
2015-10-22 19:30|449.75|454||-0.009361|11|7||0.25|0||X|15|LFX15|0.360197203046|0
2015-10-22 20:00|450.25|454.75|460|-0.009896|29|40|1|0.5|0.75|0|X|15|LFX15|0.360597644628|0
2015-10-22 20:30|450.25|454.75|460.5|-0.009896|9|6|2|0.25|0.25|0|X|15|LFX15|0.360597644628|0
2015-10-22 21:00|450.75|455.25|460.75|-0.009885|10|11|5|0.25|0.25|0|X|15|LFX15|0.36099808621|0
2015-10-22 21:30|450.75|455.5|461|-0.010428|25|44|6|0.25|0.25|0|X|15|LFX15|0.36099808621|0
2015-10-22 22:00|450.25|455||-0.01044|32|56||0.75|1||X|15|LFX15|0.360597644628|0
2015-10-22 22:30|450|454.75||-0.010445|2|4||0|0||X|15|LFX15|0.360397423837|0
2015-10-22 23:00|450.25|455.25|460.75|-0.010983|4|7|1|0|0.5|0|X|15|LFX15|0.360597644628|0
2015-10-22 23:30|454.5||||1|||0|||Z|15|LFZ15|0.360003579315|1
2015-10-23 00:00|454.5|460||-0.011957|4|1||0|0||Z|15|LFZ15|0.360003579315|0
2015-10-23 00:30|450.5|454.5|460.5|-0.008801|6|1|1|0.5|0|0|X|15|LFX15|0.352568722786|1
2015-10-23 01:00|450.5|455.25|460.75|-0.010434|44|60|9|0.5|0.5|0.5|X|15|LFX15|0.352568722786|0
2015-10-23 01:30|451.5|456.25|461.75|-0.010411|55|253|19|1.25|1.25|1|X|15|LFX15|0.353351339263|0
2015-10-23 02:00|451|456|461.5|-0.010965|269|597|73|1.5|1|1|X|15|LFX15|0.352960031024|0
2015-10-23 02:30|449.25|454.25|460|-0.011007|341|1059|133|2|1.75|1.25|X|15|LFX15|0.35159045219|0
2015-10-23 03:00|449|454.25|459.75|-0.011558|1431|2393|285|2.75|2.5|2.25|X|15|LFX15|0.351394798071|0
2015-10-23 03:30|448.75|454|459.75|-0.011564|1172|2025|309|2|1.75|1.5|X|15|LFX15|0.351199143952|0
2015-10-23 04:00|449.5|454.25|460|-0.010457|434|860|129|2.25|2.25|2|X|15|LFX15|0.351786106309|0
2015-10-23 04:30|451|456|461.5|-0.010965|341|659|81|2|2|1.5|X|15|LFX15|0.352960031024|0
2015-10-23 05:00|450|455.25|460.75|-0.011532|151|389|7|1.25|1.25|0.5|X|15|LFX15|0.352177414548|0
2015-10-23 05:30|448|453.25|459|-0.011583|354|645|144|2.25|2.25|1.75|X|15|LFX15|0.350612181594|0
2015-10-23 06:00|451.25|456.25|461.75|-0.010959|343|1276|151|3.5|3.5|3.5|X|15|LFX15|0.353155685144|0
2015-10-23 06:30|450.5|455.75|461.25|-0.011519|148|532|47|1.5|1.75|1.25|X|15|LFX15|0.352568722786|0
2015-10-23 07:00|449.25|454.25|459.75|-0.011007|737|1321|55|2|2|2|X|15|LFX15|0.35159045219|0
2015-10-23 07:30|448.75|453.75|459|-0.011019|922|1202|277|2.25|2.5|2.25|X|15|LFX15|0.351199143952|0
2015-10-23 08:00|445.5|450.75|456.25|-0.011647|1171|4130|466|4.5|4.5|4.5|X|15|LFX15|0.348655640402|0
2015-10-23 08:30|443|448.75|454.5|-0.012813|977|2705|782|3.25|2.75|3|X|15|LFX15|0.34669909921|0
2015-10-23 09:00|444.75|450|456|-0.011667|873|2476|269|2.25|2.25|2|X|15|LFX15|0.348068678045|0
2015-10-23 09:30|447|452.75|458.75|-0.0127|844|2778|574|3.75|3.75|3.75|X|15|LFX15|0.349829565117|0
2015-10-23 10:00|443.5|449.25|455.5|-0.012799|2564|3421|518|4.5|4|3.75|X|15|LFX15|0.347090407449|0
2015-10-23 10:30|444.25|450.25|455.75|-0.013326|744|2857|261|2.5|2.5|2.5|X|15|LFX15|0.347677369806|0
2015-10-23 11:00|443.75|449.75|455.75|-0.013341|658|2144|412|1.75|1.75|1.75|X|15|LFX15|0.347286061568|0
2015-10-23 11:30|443|449|455.5|-0.013363|849|1648|477|2.75|3.25|3|X|15|LFX15|0.34669909921|0
2015-10-23 12:00|442.75|448.75|455|-0.01337|264|1035|208|2.25|2.25|2.25|X|15|LFX15|0.346503445091|0
2015-10-23 12:30|442.75|448.75|454.5|-0.01337|102|395|57|1|1|1|X|15|LFX15|0.346503445091|0
2015-10-23 13:00|442.5|448.5|455|-0.013378|579|1440|314|2.5|2.5|2.5|X|15|LFX15|0.346307790972|0
2015-10-23 13:30|443|448.75|454.75|-0.012813|71|307|42|1|1|0.75|X|15|LFX15|0.34669909921|0
2015-10-23 14:00|442.75|448.5|455.5|-0.012821|52|201|29|1|0.75|1|X|15|LFX15|0.346503445091|0
2015-10-23 14:30|442|447.75|454.25|-0.012842|102|88|80|1|1|1|X|15|LFX15|0.345916482733|0
2015-10-23 15:00|442|448|454.25|-0.013393|40|49|17|0.5|0.5|0.25|X|15|LFX15|0.345916482733|0
2015-10-23 15:30|443|449.25|455.75|-0.013912|8|18|6|1|1.25|1.25|X|15|LFX15|0.34669909921|0
2015-10-25 17:00|441.75|447.5||-0.012849|9|14||2.25|1||X|15|LFX15|0.345720828614|0
2015-10-25 17:30|447.25||||1|||0|||Z|15|LFZ15|0.345527688487|1
2015-10-25 18:00|448||||3|||0|||Z|15|LFZ15|0.34610710887|0
2015-10-25 19:00|442.25|448||-0.012835|1|7||0|0.25||X|15|LFX15|0.34610710887|1
2015-10-25 19:30|447|454||-0.015419|20|1||0.75|0||Z|15|LFZ15|0.345334548359|1
2015-10-25 20:00|441.75|447.75||-0.0134|5|21||0|0.5||X|15|LFX15|0.336016600743|1
2015-10-25 20:30|442.5|448.25|454.75|-0.012828|44|22|3|0.5|0.5|0|X|15|LFX15|0.336587087332|0
2015-10-25 21:00|442.5|448.5||-0.013378|21|14||0.5|0.5||X|15|LFX15|0.336587087332|0
2015-10-25 21:30|442.25|448.25||-0.013385|2|5||0|0.25||X|15|LFX15|0.336396925136|0
2015-10-25 22:00|442.5|448.75||-0.013928|4|13||0|0.25||X|15|LFX15|0.336587087332|0
2015-10-25 22:30|442.75|448.5||-0.012821|3|3||0|0||X|15|LFX15|0.336777249528|0
2015-10-25 23:00|448.75|455.25||-0.014278|3|2||0|0||Z|15|LFZ15|0.336964973748|1
2015-10-25 23:30|443|448.75||-0.012813|16|9||0|0.25||X|15|LFX15|0.327897821791|1
2015-10-26 00:00|443|448.75|455.25|-0.012813|4|13|3|0|0.25|0.25|X|15|LFX15|0.327897821791|0
2015-10-26 00:30|442.5|448.5||-0.013378|4|6||0|0||X|15|LFX15|0.327527733956|0
2015-10-26 01:00|442.75|448.5||-0.012821|11|23||0|0.5||X|15|LFX15|0.327712777873|0
2015-10-26 01:30|442.5|448.25|454.75|-0.012828|12|66|9|0.25|0.5|0.25|X|15|LFX15|0.327527733956|0
2015-10-26 02:00|442.5|448.5|454.75|-0.013378|83|229|15|1|1|1|X|15|LFX15|0.327527733956|0
2015-10-26 02:30|443|448.5|455|-0.012263|101|233|21|1.25|1|0.75|X|15|LFX15|0.327897821791|0
2015-10-26 03:00|443.5|449.5|456|-0.013348|1216|1451|199|1.25|1.75|1.5|X|15|LFX15|0.328267909626|0
2015-10-26 03:30|444.75|450.5|456.75|-0.012764|849|1474|224|2|1.75|1.75|X|15|LFX15|0.329193129213|0
2015-10-26 04:00|443.75|450|456.5|-0.013889|337|1348|255|2.25|2|1.5|X|15|LFX15|0.328452953543|0
2015-10-26 04:30|443|449.25|456|-0.013912|308|837|237|1.25|1.25|1|X|15|LFX15|0.327897821791|0
2015-10-26 05:00|442.25|448.5|455.25|-0.013935|455|661|95|1.25|1|1|X|15|LFX15|0.327342690038|0
2015-10-26 05:30|441.5|447.5|454.25|-0.013408|295|1072|127|1.5|1.5|1.5|X|15|LFX15|0.326787558286|0
2015-10-26 06:00|441.75|447.75|454.25|-0.0134|282|643|113|1|1.25|1|X|15|LFX15|0.326972602203|0
2015-10-26 06:30|440.75|447|453.75|-0.013982|235|1084|110|2|2|2|X|15|LFX15|0.326232426533|0
2015-10-26 07:00|441.25|447.25|454.25|-0.013415|314|975|182|1.5|1.75|1.25|X|15|LFX15|0.326602514368|0
2015-10-26 07:30|439.25|445.25|452.25|-0.013476|371|1055|147|2.75|2.5|2.75|X|15|LFX15|0.325122163028|0
2015-10-26 08:00|440|446|452.75|-0.013453|399|1584|127|3|3|2.75|X|15|LFX15|0.325677294781|0
2015-10-26 08:30|437.25|443.25|450.25|-0.013536|984|2165|316|3.25|3|3|X|15|LFX15|0.323641811688|0
2015-10-26 09:00|437|443|450|-0.013544|470|1763|359|1.75|1.75|1.75|X|15|LFX15|0.323456767771|0
2015-10-26 09:30|437.5|443.5|450.25|-0.013529|502|1744|191|2|2|1.75|X|15|LFX15|0.323826855606|0
2015-10-26 10:00|440|446|453|-0.013453|375|1605|225|3|3|3.25|X|15|LFX15|0.325677294781|0
2015-10-26 10:30|439|445|451.75|-0.013483|591|1668|269|2.25|2.5|2|X|15|LFX15|0.324937119111|0
2015-10-26 11:00|440|446.5|453.5|-0.014558|844|2506|237|2.5|2.75|2.75|X|15|LFX15|0.325677294781|0
2015-10-26 11:30|438.5|444.75|452|-0.014053|608|1789|265|2.25|2.25|1.75|X|15|LFX15|0.324567031276|0
2015-10-26 12:00|437.5|443.75|451|-0.014085|406|1442|93|1.5|1.75|1.25|X|15|LFX15|0.323826855606|0
2015-10-26 12:30|436.5|442.75|449.75|-0.014116|271|1403|86|2.5|2|1.5|X|15|LFX15|0.323086679936|0
2015-10-26 13:00|434.5|441|448.25|-0.014739|737|2485|358|3.25|3.75|3.5|X|15|LFX15|0.321606328596|0
2015-10-26 13:30|434.5|440.75|447.5|-0.01418|49|567|42|0.5|0.75|1|X|15|LFX15|0.321606328596|0
2015-10-26 14:00|434.25|441|448.25|-0.015306|18|363|26|0.5|0.75|0.5|X|15|LFX15|0.321421284679|0
2015-10-26 14:30|434.25|440.75|448|-0.014748|115|214|22|1|1|0.5|X|15|LFX15|0.321421284679|0
2015-10-26 15:00|433.5|440.25|447.5|-0.015332|15|185|30|1.25|1.25|1.25|X|15|LFX15|0.320866152926|0
2015-10-26 15:30|433.25|440|447.25|-0.015341|31|98|38|0.5|0.5|0.5|X|15|LFX15|0.320681109009|0
2015-10-26 16:00|434|440|447.25|-0.013636|2|10|2|0|0.25|0.25|X|15|LFX15|0.321236240761|0
2015-10-26 16:30|440|447||-0.01566|7|8||0|0||Z|15|LFZ15|0.321236240761|1
2015-10-26 19:00|433.75|440|447.25|-0.014205|7|53|6|0.5|0.75|2.5|X|15|LFX15|0.311714137428|1
2015-10-26 19:30|434|440.25||-0.014196|1|1||0|0||X|15|LFX15|0.311893799755|0
2015-10-26 20:00|434.25|440.5||-0.014188|1|1||0|0||X|15|LFX15|0.312073462082|0
2015-10-26 21:00|432.5|438.75|445.75|-0.014245|31|81|11|1.25|1.25|1.25|X|15|LFX15|0.310815825792|0
2015-10-26 21:30|438.5|445.75|452|-0.016265|46|26|1|0.25|0.25|0|Z|15|LFZ15|0.310638722758|1
2015-10-26 22:00|438.5|445.75||-0.016265|15|3||0.5|0.25||Z|15|LFZ15|0.310638722758|0
2015-10-26 22:30|432.75|439|446.25|-0.014237|4|4|2|0.25|0|0|X|15|LFX15|0.301579152604|1
2015-10-26 23:00|433.25|439.75|446.75|-0.014781|42|62|17|0|0.25|0|X|15|LFX15|0.30192759761|0
2015-10-26 23:30|433.25|439.5|446.75|-0.014221|3|27|3|0|0.5|0|X|15|LFX15|0.30192759761|0
2015-10-27 00:00|439.25||||17|||0.25|||Z|15|LFZ15|0.301755852674|1
2015-10-27 00:30|432.25|438.5|445.75|-0.014253|36|74|1|0|0.75|0|X|15|LFX15|0.301755852674|1
2015-10-27 01:00|432.25|439|446|-0.015376|15|52|2|0|0.75|0|X|15|LFX15|0.301755852674|0
2015-10-27 01:30|433|439.25|446.75|-0.014229|10|105|14|0.75|0.75|1|X|15|LFX15|0.302279431366|0
2015-10-27 02:00|433|439.25|446.5|-0.014229|47|235|24|0.5|0.75|0.5|X|15|LFX15|0.302279431366|0
2015-10-27 02:30|432.75|439|446.5|-0.014237|106|159|58|0.5|0.5|0.5|X|15|LFX15|0.302104905135|0
2015-10-27 03:00|432.5|439.25|446.5|-0.015367|953|1304|174|1.25|1.5|1.25|X|15|LFX15|0.301930378905|0
2015-10-27 03:30|434|440.5|447.5|-0.014756|925|1249|435|1.75|1.75|1.5|X|15|LFX15|0.302977536288|0
2015-10-27 04:00|435|441.5|448.5|-0.014723|588|1100|143|1.25|1.5|1|X|15|LFX15|0.303675641211|0
2015-10-27 04:30|434.25|440.5|448|-0.014188|866|1309|322|2.25|2.25|2|X|15|LFX15|0.303152062519|0
2015-10-27 05:00|434.25|441|448.5|-0.015306|711|1146|232|1.75|2.25|2|X|15|LFX15|0.303152062519|0
2015-10-27 05:30|434.75|441.25|448.5|-0.014731|160|429|18|1.25|1.75|1.25|X|15|LFX15|0.30350111498|0
2015-10-27 06:00|433.5|440|447.25|-0.014773|362|564|64|1.25|1.75|1.5|X|15|LFX15|0.302628483827|0
2015-10-27 06:30|434.25|441|448|-0.015306|297|500|92|1.5|1.5|1|X|15|LFX15|0.303152062519|0
2015-10-27 07:00|433.25|440|447.25|-0.015341|279|1015|363|1.75|1.5|1.75|X|15|LFX15|0.302453957597|0
2015-10-27 07:30|431|437.75|445|-0.01542|743|1926|361|3|2.75|3|X|15|LFX15|0.300883221521|0
2015-10-27 08:00|429.75|436|443.5|-0.014335|877|2348|307|2.5|2.75|2.5|X|15|LFX15|0.300010590368|0
2015-10-27 08:30|430.25|436.5|443.75|-0.014318|803|2088|315|2.75|2.5|2.25|X|15|LFX15|0.30035964283|0
2015-10-27 09:00|428.75|435|442|-0.014368|643|1451|272|3.5|3.5|3.5|X|15|LFX15|0.299312485446|0
2015-10-27 09:30|431.5|437.75|444.75|-0.014278|638|2402|897|4.25|4|4.25|X|15|LFX15|0.301232273982|0
2015-10-27 10:00|431.25|437.75|444.75|-0.014849|760|1577|249|1.75|2|2|X|15|LFX15|0.301057747752|0
2015-10-27 10:30|431|437.25|444|-0.014294|811|1520|380|2|2|1.75|X|15|LFX15|0.300883221521|0
2015-10-27 11:00|431.25|437.5|444.25|-0.014286|1291|1729|386|2|2|2|X|15|LFX15|0.301057747752|0
2015-10-27 11:30|430.75|437|443.75|-0.014302|1082|2027|455|1.5|1.5|1.5|X|15|LFX15|0.300708695291|0
2015-10-27 12:00|431|437.25|444|-0.014294|778|1203|190|1|1.25|1.25|X|15|LFX15|0.300883221521|0
2015-10-27 12:30|432.5|438.5|445.25|-0.013683|387|1545|146|1.5|1.75|1.5|X|15|LFX15|0.301930378905|0
2015-10-27 13:00|432|438.25|445.25|-0.014261|640|1908|481|1.75|2|2|X|15|LFX15|0.301581326444|0
2015-10-27 13:30|432.25|438.5|445|-0.014253|81|496|130|0.5|0.75|0.5|X|15|LFX15|0.301755852674|0
2015-10-27 14:00|431.75|437.75|444.5|-0.013706|120|300|45|1|1.25|0.75|X|15|LFX15|0.301406800213|0
2015-10-27 14:30|432.25|438.75|445.25|-0.014815|38|119|40|1|1|0.75|X|15|LFX15|0.301755852674|0
2015-10-27 15:00|431.5|437.5|444.25|-0.013714|46|135|10|0.5|1|0.5|X|15|LFX15|0.301232273982|0
2015-10-27 15:30|433.5|439.5|446|-0.013652|78|96|21|1.75|1.75|1.75|X|15|LFX15|0.302628483827|0
2015-10-27 19:00|432.75|438.5|445.25|-0.013113|4|52|12|0|1|0.5|X|15|LFX15|0.302104905135|0
2015-10-27 20:00|438.25|444.75|450|-0.014615|6|6|1|0|0.25|0|Z|15|LFZ15|0.301932667447|1
2015-10-27 20:30|432.5|438.5|445.25|-0.013683|2|6|10|0.5|0.25|0.5|X|15|LFX15|0.293616365758|1
2015-10-27 21:00|432.5|438.5|445.25|-0.013683|5|5|6|0.25|0|0.25|X|15|LFX15|0.293616365758|0
2015-10-27 21:30|433.25|439.25|446|-0.01366|54|67|2|0.75|0.75|0.25|X|15|LFX15|0.294125527086|0
2015-10-27 22:00|432.5|438.75||-0.014245|34|16||0.5|0.5||X|15|LFX15|0.293616365758|0
2015-10-27 22:30|438.5||||3|||0.25|||Z|15|LFZ15|0.293449062986|1
2015-10-27 23:30|439||||2|||0.25|||Z|15|LFZ15|0.293783668531|0
2015-10-28 00:30|438.75||||1|||0|||Z|15|LFZ15|0.293616365758|0
2015-10-28 01:00|432.75|439|445.5|-0.014237|9|38|30|0.25|0.25|0|X|15|LFX15|0.293616365758|1
2015-10-28 01:30|432.5|438.25|445|-0.01312|104|38|36|0.75|0.75|0.25|X|15|LFX15|0.293446743363|0
2015-10-28 02:00|432.25|438.5|445.25|-0.014253|4|116|1|0.25|0.75|0|X|15|LFX15|0.293277120968|0
2015-10-28 02:30|432.25|438|445|-0.013128|164|280|53|1.25|1.25|1|X|15|LFX15|0.293277120968|0
2015-10-28 03:00|434|440|446.5|-0.013636|833|1312|123|2.25|2.25|2|X|15|LFX15|0.294464477733|0
2015-10-28 03:30|435.75|442|448.75|-0.01414|646|1154|316|2.25|2.5|2.25|X|15|LFX15|0.295651834498|0
2015-10-28 04:00|436.75|443|449.5|-0.014108|291|1245|95|1.25|1.25|1.25|X|15|LFX15|0.296330324078|0
2015-10-28 04:30|436.5|442.5|449|-0.013559|455|931|110|1|1.25|1|X|15|LFX15|0.296160701683|0
2015-10-28 05:00|436.25|442.25|448.75|-0.013567|299|1061|226|1.75|1.75|1.75|X|15|LFX15|0.295991079288|0
2015-10-28 05:30|436.25|442.25|448.75|-0.013567|203|459|101|1|1|1|X|15|LFX15|0.295991079288|0
2015-10-28 06:00|437.25|443.25|449.75|-0.013536|174|976|125|1.5|2|1.75|X|15|LFX15|0.296669568868|0
2015-10-28 06:30|436.5|442.5|449|-0.013559|209|467|81|1|1|0.75|X|15|LFX15|0.296160701683|0
2015-10-28 07:00|436.5|442.75|449.25|-0.014116|137|484|96|1.25|1|1.25|X|15|LFX15|0.296160701683|0
2015-10-28 07:30|435.5|441.75|448|-0.014148|465|781|256|1.75|1.5|1.5|X|15|LFX15|0.295482212103|0
2015-10-28 08:00|437|443.25|449.75|-0.0141|294|1308|211|1.5|1.5|1.75|X|15|LFX15|0.296499946473|0
2015-10-28 08:30|438.75|444.75|451|-0.013491|447|2004|653|3|3.25|3|X|15|LFX15|0.297687303238|0
2015-10-28 09:00|443.75|449.5|455.75|-0.012792|1271|3702|717|5.75|5.75|5.5|X|15|LFX15|0.301079751138|0
2015-10-28 09:30|449.5|455.5|461.75|-0.013172|1897|5576|719|6.5|6.25|6.25|X|15|LFX15|0.304981066224|0
2015-10-28 10:00|452|457.75|464|-0.012561|1725|4472|736|2.75|3|3|X|15|LFX15|0.306677290174|0
2015-10-28 10:30|450.25|456.5|462.75|-0.013691|1039|3258|726|2.25|2.75|2.75|X|15|LFX15|0.305489933409|0
2015-10-28 11:00|451.5|457.5|463.75|-0.013115|1727|2630|423|2|2.25|1.75|X|15|LFX15|0.306338045384|0
2015-10-28 11:30|451.5|457.5|463.75|-0.013115|414|1294|188|1.25|1.5|1.25|X|15|LFX15|0.306338045384|0
2015-10-28 12:00|451.75|457.5|464|-0.012568|209|921|181|1|1.5|1.25|X|15|LFX15|0.306507667779|0
2015-10-28 12:30|450.75|456.75|463.25|-0.013136|390|942|78|2|1.25|1|X|15|LFX15|0.305829178199|0
2015-10-28 13:00|451|457|463.25|-0.013129|546|3640|224|4.25|4.75|4.25|X|15|LFX15|0.305998800594|0
2015-10-28 13:30|449.25|455.25|461.75|-0.01318|118|767|66|2|2.25|2|X|15|LFX15|0.304811443829|0
2015-10-28 14:00|450.25|456.5|462.75|-0.013691|52|404|39|1.25|1.75|1|X|15|LFX15|0.305489933409|0
2015-10-28 14:30|450|456|462.5|-0.013158|505|665|136|1.25|1.25|0.75|X|15|LFX15|0.305320311014|0
2015-10-28 15:00|451|457.25|462.75|-0.013669|23|102|42|1|1.5|0.25|X|15|LFX15|0.305998800594|0
2015-10-28 15:30|451.5|457.25|463.75|-0.012575|18|30|21|0.5|0.5|0.5|X|15|LFX15|0.306338045384|0
2015-10-28 16:00|457|463.5||-0.014024|1|1||0|0||Z|15|LFZ15|0.30617055602|1
2015-10-28 19:00|450.25|456|462.5|-0.01261|24|106|6|1.5|2|1|X|15|LFX15|0.297418107547|1
2015-10-28 19:30|450|462.25||-0.026501|2|2||0|0||X|15|LFX15|0.29725296701|0
2015-10-28 20:00|455.5|461.75|472.25|-0.013535|16|10|5|0.25|0|0|Z|15|LFZ15|0.292912334176|1
2015-10-28 20:30|449|455|461.5|-0.013187|2|12|6|0|0.5|0.25|X|15|LFX15|0.284824337943|1
2015-10-28 21:00|449|455.5||-0.01427|13|20||0|0.5||X|15|LFX15|0.284824337943|0
2015-10-28 21:30|449|455||-0.013187|1|31||0|0.25||X|15|LFX15|0.284824337943|0
2015-10-28 22:00|455.25||||15|||0.5|||Z|15|LFZ15|0.284980834832|1
2015-10-28 22:30|455.25||||2|||0|||Z|15|LFZ15|0.284980834832|0
2015-10-28 23:00|449.25|455.25||-0.01318|8|9||0.5|0.5||X|15|LFX15|0.284980834832|1
2015-10-28 23:30|455.25||||3|||0|||Z|15|LFZ15|0.284980834832|1
2015-10-29 00:00|454.75||||13|||0.5|||Z|15|LFZ15|0.284667841054|0
2015-10-29 00:30|449.25|455.25|461.5|-0.01318|13|10|4|0.25|0.25|0|X|15|LFX15|0.284667841054|1
2015-10-29 01:00|448.5|454.5|461|-0.013201|9|33|5|0.75|1|0.5|X|15|LFX15|0.284192602588|0
2015-10-29 01:30|447.75|454|460|-0.013767|4|102|68|0.5|1|0.5|X|15|LFX15|0.283717364122|0
2015-10-29 02:00|449|455|461.75|-0.013187|16|140|26|1|1.25|1.25|X|15|LFX15|0.284509428232|0
2015-10-29 02:30|448.75|454.75|461|-0.013194|93|126|30|1.25|1.25|0.75|X|15|LFX15|0.28435101541|0
2015-10-29 03:00|446|452|458.25|-0.013274|1581|924|491|2.75|2.5|2.5|X|15|LFX15|0.282608474369|0
2015-10-29 03:30|446.5|452.25|458.75|-0.012714|881|1063|330|2.25|2.25|2|X|15|LFX15|0.282925300013|0
2015-10-29 04:00|448.25|453.75|459.75|-0.012121|315|1053|166|2.5|2.5|2|X|15|LFX15|0.284034189766|0
2015-10-29 04:30|449|454.25|460.5|-0.011558|384|1032|180|1.75|2|1.25|X|15|LFX15|0.284509428232|0
2015-10-29 05:00|449.5|455|460.75|-0.012088|651|1664|354|2.25|2.25|2|X|15|LFX15|0.284826253876|0
2015-10-29 05:30|446.75|452.25|458.5|-0.012161|435|1140|234|3.5|3.5|2.75|X|15|LFX15|0.283083712835|0
2015-10-29 06:00|446.75|452.25|458.5|-0.012161|212|834|148|1.5|1.5|1|X|15|LFX15|0.283083712835|0
2015-10-29 06:30|447.75|453.5|459.75|-0.012679|277|847|117|1.75|2|2|X|15|LFX15|0.283717364122|0
2015-10-29 07:00|447|453|458.5|-0.013245|440|1377|153|2.25|2.25|2|X|15|LFX15|0.283242125657|0
2015-10-29 07:30|451.5|457|463.25|-0.012035|510|2192|270|4.75|4.75|4.5|X|15|LFX15|0.286093556452|0
2015-10-29 08:00|450.25|455.75|462|-0.012068|756|2537|327|2.75|3|3|X|15|LFX15|0.285301492342|0
2015-10-29 08:30|452|457.75|463.75|-0.012561|790|1699|191|2.25|2.25|1.75|X|15|LFX15|0.286410382096|0
2015-10-29 09:00|453.25|459.25|465.25|-0.013065|1057|2927|447|3.75|4|3.5|X|15|LFX15|0.287202446205|0
2015-10-29 09:30|450|455.5|461.5|-0.012075|504|1986|326|4.75|5|4.75|X|15|LFX15|0.28514307952|0
2015-10-29 10:00|452.5|457.75|464|-0.011469|527|2197|373|3.75|3.5|3.25|X|15|LFX15|0.28672720774|0
2015-10-29 10:30|453|458.5|464.5|-0.011996|741|2066|560|1.75|1.75|1.5|X|15|LFX15|0.287044033383|0
2015-10-29 11:00|453.25|458.75|464.75|-0.011989|1382|1752|350|1.75|1.5|1.25|X|15|LFX15|0.287202446205|0
2015-10-29 11:30|449.5|454.75|461.25|-0.011545|741|2596|221|4.25|4.25|3.5|X|15|LFX15|0.284826253876|0
2015-10-29 12:00|452.25|457.5|463.25|-0.011475|135|1281|110|2.5|2.75|1.5|X|15|LFX15|0.286568794918|0
2015-10-29 12:30|450.75|455.75|462.25|-0.010971|159|669|65|3.25|3.25|3|X|15|LFX15|0.285618317986|0
2015-10-29 13:00|450.25|456|461.75|-0.01261|233|1606|163|2.5|2.5|2.25|X|15|LFX15|0.285301492342|0
2015-10-29 13:30|449.25|454|460.25|-0.010463|110|547|52|1.75|2|1.5|X|15|LFX15|0.284667841054|0
2015-10-29 14:00|449|453.75|460|-0.010468|67|354|6|0.75|1|0.75|X|15|LFX15|0.284509428232|0
2015-10-29 14:30|449.75|455|460.75|-0.011538|32|99|32|1|1.25|0.75|X|15|LFX15|0.284984666698|0
2015-10-29 15:00|449|454.25|460.25|-0.011558|26|76|5|0.75|0.75|0.5|X|15|LFX15|0.284509428232|0
2015-10-29 15:30|449|454.5|460.75|-0.012101|25|42|17|0.25|1|0.75|X|15|LFX15|0.284509428232|0
2015-10-29 16:00|454.75||||7|||0|||Z|15|LFZ15|0.284665924067|1
2015-10-29 19:00|450|455.25|461.25|-0.011532|5|16|2|0|1.5|0|X|15|LFX15|0.284665924067|1
2015-10-29 20:00|455||||4|||0.25|||Z|15|LFZ15|0.284509600111|1
2015-10-29 20:30|455.25||||9|||0.25|||Z|15|LFZ15|0.284665924067|0
2015-10-29 22:30|455.25||||8|||0|||Z|15|LFZ15|0.284665924067|0
2015-10-29 23:00|449.75|455.25||-0.012081|4|4||0|0||X|15|LFX15|0.284665924067|1
2015-10-29 23:30|449.75|455.25||-0.012081|3|2||0|0||X|15|LFX15|0.284665924067|0
2015-10-30 00:00|455.5||||1|||0|||Z|15|LFZ15|0.284822248023|1
2015-10-30 00:30|455|461.25||-0.01355|6|1||0.25|0||Z|15|LFZ15|0.284509600111|0
2015-10-30 01:00|448.75|454.5|460|-0.012651|14|34|3|0.75|0.75|0|X|15|LFX15|0.276799312845|1
2015-10-30 01:30|449.5|454.25|460|-0.010457|25|63|6|0.25|0.25|0.5|X|15|LFX15|0.277261930081|0
2015-10-30 02:00|449.75|454.75|460.75|-0.010995|153|206|107|1.25|1.25|0.75|X|15|LFX15|0.277416135827|0
2015-10-30 02:30|448|453|459|-0.011038|308|256|79|1.5|1.75|1.5|X|15|LFX15|0.276336695609|0
2015-10-30 03:00|449|454.25|459.75|-0.011558|1024|1125|214|2|2.5|1.75|X|15|LFX15|0.276953518591|0
2015-10-30 03:30|449.25|454.25|460|-0.011007|472|1069|261|1.25|1.25|1|X|15|LFX15|0.277107724336|0
2015-10-30 04:00|450.75|455.75|461.5|-0.010971|327|886|79|1.75|1.75|1.5|X|15|LFX15|0.278032958808|0
2015-10-30 04:30|452.75|457.5|463.25|-0.010383|270|972|172|2.25|2.75|2.5|X|15|LFX15|0.27926660477|0
2015-10-30 05:00|454.75|459.5|465.25|-0.010337|522|1105|230|3.75|3.5|3|X|15|LFX15|0.280500250733|0
2015-10-30 05:30|454.5|459.5|465|-0.010881|540|951|158|1|1|1|X|15|LFX15|0.280346044988|0
2015-10-30 06:00|454|458.75|464.25|-0.010354|741|1030|218|1|1|1.25|X|15|LFX15|0.280037633497|0
2015-10-30 06:30|454.5|459.5|465|-0.010881|164|463|51|1|1|0.75|X|15|LFX15|0.280346044988|0
2015-10-30 07:00|453.5|458.25|464|-0.010366|242|724|24|1.5|1.75|1|X|15|LFX15|0.279729222006|0
2015-10-30 07:30|454.75|459.5|465.25|-0.010337|540|1513|239|3.5|3.75|3.75|X|15|LFX15|0.280500250733|0
2015-10-30 08:00|452.5|457.5|463|-0.010929|270|1357|391|3|3.5|3.25|X|15|LFX15|0.279112399025|0
2015-10-30 08:30|451|455.75|461.75|-0.010422|290|1206|145|2.75|3|2.75|X|15|LFX15|0.278187164553|0
2015-10-30 09:00|453.5|458.5|464|-0.010905|310|1189|124|4|4|3.5|X|15|LFX15|0.279729222006|0
2015-10-30 09:30|452|457|463|-0.010941|473|1339|292|3.25|3.25|3|X|15|LFX15|0.278803987534|0
2015-10-30 10:00|455|460|466|-0.01087|329|1592|213|3.5|3.5|3.25|X|15|LFX15|0.280654456478|0
2015-10-30 10:30|455.75|460.25|466|-0.009777|452|2280|305|2|2.25|2|X|15|LFX15|0.281117073714|0
2015-10-30 11:00|455.25|459.75|465.5|-0.009788|2720|3474|1038|3.5|3.75|3.75|X|15|LFX15|0.280808662224|0
2015-10-30 11:30|456|460.75|466.5|-0.010309|1162|2217|338|2.25|2.5|2.5|X|15|LFX15|0.28127127946|0
2015-10-30 12:00|458.25|463.25|468.5|-0.010793|356|1417|224|2.5|2.5|2.5|X|15|LFX15|0.282659131167|0
2015-10-30 12:30|458|462.75|468.75|-0.010265|487|1033|84|1.75|2|1.75|X|15|LFX15|0.282504925422|0
2015-10-30 13:00|456.75|462|467.5|-0.011364|370|3290|549|4|4.5|4|X|15|LFX15|0.281733896695|0
2015-10-30 13:30|455.25|460.25|466.5|-0.010864|103|759|89|2.25|2.5|2|X|15|LFX15|0.280808662224|0
2015-10-30 14:00|455.75|460.25|466.25|-0.009777|84|620|126|1.25|1|1|X|15|LFX15|0.281117073714|0
2015-10-30 14:30|456|461|466.5|-0.010846|20|161|8|0.75|1|0.25|X|15|LFX15|0.28127127946|0
2015-10-30 15:00|456.25|461|467.5|-0.010304|3|43|32|0|0.25|0.5|X|15|LFX15|0.281425485205|0
2015-10-30 15:30|456.25|461|467.25|-0.010304|2|7|3|0|0.25|0.25|X|15|LFX15|0.281425485205|0
2015-10-30 16:00|460.75||||1|||0|||Z|15|LFZ15|0.281272868347|1
2015-11-01 17:00|456|461|466.75|-0.010846|32|58|22|1.5|2|1.25|X|15|LFX15|0.281272868347|1
2015-11-01 17:30|455.75|460.5|466.5|-0.010315|19|10|16|0.5|0.5|0.5|X|15|LFX15|0.281118661731|0
2015-11-01 18:00|456|460.75|466.5|-0.010309|23|8|5|0.25|0|0|X|15|LFX15|0.281272868347|0
2015-11-01 18:30|456|460.75|466.75|-0.010309|11|3|2|0.75|0.25|0|X|15|LFX15|0.281272868347|0
2015-11-01 19:00|456.25|460.75|467|-0.009767|12|27|9|0.5|0.5|0.25|X|15|LFX15|0.281427074964|0
2015-11-01 19:30|457|461.75|467.75|-0.010287|1|12|4|0|1|1|X|15|LFX15|0.281889694813|0
2015-11-01 20:00|456.75|461.75|467.75|-0.010828|51|65|50|0.75|1|1|X|15|LFX15|0.281735488197|0
2015-11-01 20:30|456.75|461.75|467.75|-0.010828|4|1|2|0|0|0|X|15|LFX15|0.281735488197|0
2015-11-01 21:00|456.75|462|467.75|-0.011364|6|21|1|0.25|0|0|X|15|LFX15|0.281735488197|0
2015-11-01 21:30|457|462|472.75|-0.010823|1|7|1|0|0.25|0|X|15|LFX15|0.281889694813|0
2015-11-01 22:00|457||||15|||0|||X|15|LFX15|0.281889694813|0
2015-11-01 23:00|457.5|462.25|473.25|-0.010276|5|5|1|0.25|0|0|X|15|LFX15|0.282198108046|0
2015-11-01 23:30|457.25|462.5||-0.011351|1|6||0|0||X|15|LFX15|0.282043901429|0
2015-11-02 00:00|458|462.5|473.75|-0.00973|4|44|1|0.25|0.5|0|X|15|LFX15|0.282506521279|0
2015-11-02 00:30|457.75|462.5|473.25|-0.01027|17|49|4|0.5|0.5|0|X|15|LFX15|0.282352314662|0
2015-11-02 01:00|457.25|462|467.75|-0.010281|11|105|4|0.75|1.5|0.75|X|15|LFX15|0.282043901429|0
2015-11-02 01:30|458|462.5|468.5|-0.00973|43|309|39|1.5|1.75|1.75|X|15|LFX15|0.282506521279|0
2015-11-02 02:00|455.75|460.5|466.5|-0.010315|582|1143|204|2.25|2.5|2|X|15|LFX15|0.281118661731|0
2015-11-02 02:30|454.5|459.25|465|-0.010343|999|1512|291|2.75|2.5|2.25|X|15|LFX15|0.280347628649|0
2015-11-02 03:00|453|457.75|464|-0.010377|231|1267|199|2|2.25|2.25|X|15|LFX15|0.27942238895|0
2015-11-02 03:30|451.75|456.75|462.75|-0.010947|270|1312|349|2.25|2.25|2.25|X|15|LFX15|0.278651355868|0
2015-11-02 04:00|451.25|456|462.25|-0.010417|214|872|102|0.75|1|1|X|15|LFX15|0.278342942635|0
2015-11-02 04:30|451.75|456.5|462.75|-0.010405|231|768|122|1|1.5|1.25|X|15|LFX15|0.278651355868|0
2015-11-02 05:00|452.5|457|462.75|-0.009847|163|597|108|1.75|1.5|1.25|X|15|LFX15|0.279113975718|0
2015-11-02 05:30|452|456.75|462.5|-0.0104|42|315|44|0.5|0.75|0.5|X|15|LFX15|0.278805562485|0
2015-11-02 06:00|451.75|456.25|462.25|-0.009863|71|407|45|0.75|0.5|0.5|X|15|LFX15|0.278651355868|0
2015-11-02 06:30|452.5|457.25|463|-0.010388|194|756|126|2.25|2.25|2.25|X|15|LFX15|0.279113975718|0
2015-11-02 07:00|453|457.5|463.5|-0.009836|118|1018|107|1.25|1.25|1.25|X|15|LFX15|0.27942238895|0
2015-11-02 07:30|455|459.5|465.25|-0.009793|550|1892|476|2.25|2.25|2.5|X|15|LFX15|0.280656041882|0
2015-11-02 08:00|455.5|460.25|465.75|-0.01032|697|2934|622|3.5|3.5|3.25|X|15|LFX15|0.280964455115|0
2015-11-02 08:30|457.5|462|467.5|-0.00974|644|1647|298|3|3|2.75|X|15|LFX15|0.282198108046|0
2015-11-02 09:00|457.5|462|467.75|-0.00974|791|1984|397|3|3.25|3|X|15|LFX15|0.282198108046|0
2015-11-02 09:30|455.5|460.25|466.5|-0.01032|470|1602|332|3.75|4|3.5|X|15|LFX15|0.280964455115|0
2015-11-02 10:00|454|458.25|464|-0.009274|1115|3038|595|3.25|3.25|3.5|X|15|LFX15|0.280039215416|0
2015-11-02 10:30|454.25|459|464.75|-0.010349|389|1777|201|1.5|1.5|1.25|X|15|LFX15|0.280193422032|0
2015-11-02 11:00|455.5|459.75|465.5|-0.009244|239|1247|240|2.25|2.25|1.75|X|15|LFX15|0.280964455115|0
2015-11-02 11:30|455|459.5|465.25|-0.009793|143|864|287|1.25|1.5|1.5|X|15|LFX15|0.280656041882|0
2015-11-02 12:00|453.75|458.25|464.25|-0.00982|157|730|136|2|1.75|1.75|X|15|LFX15|0.2798850088|0
2015-11-02 12:30|454.5|458.75|464.75|-0.009264|64|403|82|1.5|1.75|1.25|X|15|LFX15|0.280347628649|0
2015-11-02 13:00|453.75|458.25|464.5|-0.00982|243|1576|112|2.25|2.5|2.25|X|15|LFX15|0.2798850088|0
2015-11-02 13:30|454|458.5|464.25|-0.009815|68|294|61|0.5|0.5|0.25|X|15|LFX15|0.280039215416|0
2015-11-02 14:00|454.5|458.5|465|-0.008724|38|282|41|1|1|1|X|15|LFX15|0.280347628649|0
2015-11-02 14:30|455|458.75|464.75|-0.008174|52|120|39|0.5|0.5|0.5|X|15|LFX15|0.280656041882|0
2015-11-02 15:00|458.75|464.75||-0.01291|46|10||0.75|0.25||Z|15|LFZ15|0.280656041882|1
2015-11-02 15:30|454.75|459|465.25|-0.009259|2|74|52|0|0.5|0.5|X|15|LFX15|0.274617181379|1
2015-11-02 16:00|459||||2|||0|||Z|15|LFZ15|0.274617181379|1
2015-11-02 16:30|458.75||||1|||0|||Z|15|LFZ15|0.27446760775|0
2015-11-02 19:00|455.75|460.25|466|-0.009777|2|11|9|0|0.5|0.75|X|15|LFX15|0.27446760775|1
2015-11-02 19:30|455.75|460||-0.009239|1|2||0|0||X|15|LFX15|0.27446760775|0
2015-11-02 20:00|455.75|460.25|466.25|-0.009777|17|11|3|0.25|0.25|0|X|15|LFX15|0.27446760775|0
2015-11-02 20:30|455.25|459.5|470.25|-0.009249|26|38|4|0.5|0.5|0|X|15|LFX15|0.27416649134|0
2015-11-02 21:00|459.5||||1|||0|||Z|15|LFZ15|0.27416649134|1
2015-11-02 21:30|459.5||||5|||0|||Z|15|LFZ15|0.27416649134|0
2015-11-02 22:00|459.25||||5|||0.25|||Z|15|LFZ15|0.274017325676|0
2015-11-02 22:30|455.25|460||-0.010326|5|2||0|0.25||X|15|LFX15|0.274017325676|1
2015-11-02 23:30|459.75||||9|||0.25|||Z|15|LFZ15|0.273868403216|1
2015-11-03 00:00|459|465.75|475|-0.014493|36|4|3|0.75|0|0|Z|15|LFZ15|0.273421635837|0
2015-11-03 00:30|454.25|458.75||-0.009809|101|49||0.5|0.75||X|15|LFX15|0.266670484335|1
2015-11-03 01:00|454.25|458.75|464.5|-0.009809|8|80|12|0|0.25|0.25|X|15|LFX15|0.266670484335|0
2015-11-03 01:30|453.75|458.5|464|-0.01036|33|171|25|0.25|0.75|0.5|X|15|LFX15|0.266376956009|0
2015-11-03 02:00|454|458|463.75|-0.008734|635|1275|425|1.25|2|1.75|X|15|LFX15|0.266523720172|0
2015-11-03 02:30|454|458|463.5|-0.008734|457|1009|154|1|1.75|1.25|X|15|LFX15|0.266523720172|0
2015-11-03 03:00|456.75|460.75|466|-0.008681|382|2047|522|3|3.25|2.75|X|15|LFX15|0.268138125966|0
2015-11-03 03:30|458|461.75|467|-0.008121|326|1879|391|2|2.25|1.75|X|15|LFX15|0.268871946782|0
2015-11-03 04:00|459.75|463.5|469|-0.008091|514|1309|252|1.75|1.75|1.75|X|15|LFX15|0.269899295923|0
2015-11-03 04:30|460|463.75|469|-0.008086|232|1089|222|1.25|1.5|1.5|X|15|LFX15|0.270046060086|0
2015-11-03 05:00|460.75|464.75|470|-0.008607|487|784|188|0.75|1|1|X|15|LFX15|0.270486352576|0
2015-11-03 05:30|461.5|465.75|470.75|-0.009125|239|958|242|1.5|1.5|1.5|X|15|LFX15|0.270926645065|0
2015-11-03 06:00|460.5|464.75|470|-0.009145|153|600|238|1.75|2|1.5|X|15|LFX15|0.270339588413|0
2015-11-03 06:30|460.25|464.5|469.75|-0.00915|84|393|51|1|1|0.75|X|15|LFX15|0.270192824249|0
2015-11-03 07:00|458.25|462.25|467.75|-0.008653|401|1088|275|2.25|2.25|1.75|X|15|LFX15|0.269018710945|0
2015-11-03 07:30|461.25|465.5|470.75|-0.00913|617|1615|382|3.75|3.75|3.75|X|15|LFX15|0.270779880902|0
2015-11-03 08:00|462.5|466.5|472|-0.008574|745|3285|449|2.5|2.25|2|X|15|LFX15|0.271513701717|0
2015-11-03 08:30|462|466.25|471.75|-0.009115|315|1863|322|2.5|2.25|2|X|15|LFX15|0.271220173391|0
2015-11-03 09:00|467.25|471.25|476.5|-0.008488|822|3462|1027|5.75|5.75|5.25|X|15|LFX15|0.274302220816|0
2015-11-03 09:30|467.25|471.25|476.75|-0.008488|598|3701|977|2.5|2.25|2.5|X|15|LFX15|0.274302220816|0
2015-11-03 10:00|466|470|475|-0.008511|1734|5831|916|3.5|3.5|3.75|X|15|LFX15|0.273568400001|0
2015-11-03 10:30|468.25|472.25|477.25|-0.00847|630|1898|151|2.75|3|2.75|X|15|LFX15|0.274889277468|0
2015-11-03 11:00|468|472|477|-0.008475|113|1348|128|1.25|1.75|1.25|X|15|LFX15|0.274742513305|0
2015-11-03 11:30|472|476|481.25|-0.008403|599|2753|602|5.25|5.25|5|X|15|LFX15|0.277090739915|0
2015-11-03 12:00|473.75|478|483|-0.008891|396|2970|421|1.75|2|1.75|X|15|LFX15|0.278118089056|0
2015-11-03 12:30|472.25|476.25|481.75|-0.008399|99|1230|244|2.25|2.25|2.25|X|15|LFX15|0.277237504078|0
2015-11-03 13:00|471.5|475.75|481|-0.008933|674|3927|625|4.25|4.25|4|X|15|LFX15|0.276797211589|0
2015-11-03 13:30|471|474.75|480.25|-0.007899|230|1142|556|1.5|1.75|1.75|X|15|LFX15|0.276503683262|0
2015-11-03 14:00|471.25|475.25|480.5|-0.008417|119|379|301|0.75|0.75|0.75|X|15|LFX15|0.276650447425|0
2015-11-03 14:30|471.25|475.5|480.75|-0.008938|28|115|34|0.75|0.75|0.5|X|15|LFX15|0.276650447425|0
2015-11-03 15:00|470.75|474.5|480|-0.007903|3|73|16|0|0.75|0.5|X|15|LFX15|0.276356919099|0
2015-11-03 15:30|470|474|479|-0.008439|7|40|49|1|1.75|1.25|X|15|LFX15|0.27591662661|0
2015-11-03 16:00|473.75||||4|||0.25|||Z|15|LFZ15|0.275771100963|1
2015-11-03 16:30|473.5||||8|||0|||Z|15|LFZ15|0.275625575316|0
2015-11-03 19:00|470|474.25|479.5|-0.008962|34|177|53|0.5|0.5|0.75|X|15|LFX15|0.275625575316|1
2015-11-03 19:30|470.5|476|480.75|-0.011555|10|174|16|0|1.5|1.25|X|15|LFX15|0.275918794013|0
2015-11-03 20:00|471.25|475.5|480.5|-0.008938|3|15|2|0|0.25|0|X|15|LFX15|0.276358622059|0
2015-11-03 20:30|471.25|475.5|480.5|-0.008938|15|33|9|0.25|0.5|0|X|15|LFX15|0.276358622059|0
2015-11-03 21:00|475.25|480.5||-0.010926|12|5||0|0||Z|15|LFZ15|0.276213323099|1
2015-11-03 21:30|470.75|475.25|480.5|-0.009469|8|61|5|0|0.5|0.25|X|15|LFX15|0.270608578249|1
2015-11-03 22:00|474.25|479.75|484.25|-0.011464|24|28|3|0.75|0.5|0|Z|15|LFZ15|0.270039175665|1
2015-11-03 22:30|470|474|479.25|-0.008439|7|48|17|0.75|1|0.75|X|15|LFX15|0.264551146561|1
2015-11-03 23:00|474.5||||8|||0.5|||Z|15|LFZ15|0.264830208952|1
2015-11-03 23:30|471.5|475.5|480.5|-0.008412|14|66|23|1|1.25|0.75|X|15|LFX15|0.264830208952|1
2015-11-04 00:00|471.25|475.25|480.25|-0.008417|63|78|27|0.25|0.75|0.5|X|15|LFX15|0.264689789965|0
2015-11-04 00:30|471|474.5|480|-0.007376|8|24|9|0.5|1|0.5|X|15|LFX15|0.264549370978|0
2015-11-04 01:00|470.25|474.25|479.25|-0.008434|16|210|35|1.25|1.25|1.5|X|15|LFX15|0.264128114018|0
2015-11-04 01:30|470|473.75|478.75|-0.007916|119|451|85|1|1.25|1|X|15|LFX15|0.263987695031|0
2015-11-04 02:00|469.75|473.5|478.25|-0.00792|1856|2442|685|2.5|2.75|2.5|X|15|LFX15|0.263847276045|0
2015-11-04 02:30|468.75|472.5|477|-0.007937|721|2103|590|1.75|2.25|2|X|15|LFX15|0.263285600098|0
2015-11-04 03:00|472|476|480.25|-0.008403|810|1990|624|3|3.75|3.5|X|15|LFX15|0.265111046925|0
2015-11-04 03:30|472.25|475.75|480.5|-0.007357|260|1080|232|1.25|1.5|1|X|15|LFX15|0.265251465912|0
2015-11-04 04:00|474|478|482.25|-0.008368|694|1534|486|2.5|2.75|2.5|X|15|LFX15|0.266234398819|0
2015-11-04 04:30|475|478.25|483.25|-0.006796|359|1023|187|1|1.5|1|X|15|LFX15|0.266796074766|0
2015-11-04 05:00|474.75|478.25|482.75|-0.007318|194|1042|162|1.25|1.25|1|X|15|LFX15|0.266655655779|0
2015-11-04 05:30|473.5|477|482.25|-0.007338|158|588|132|1.75|1.75|1.5|X|15|LFX15|0.265953560845|0
2015-11-04 06:00|474|477.75|482.5|-0.007849|158|802|92|1.75|1.75|1.25|X|15|LFX15|0.266234398819|0
2015-11-04 06:30|474|477.75|482.5|-0.007849|180|828|214|1.5|1.5|1.25|X|15|LFX15|0.266234398819|0
2015-11-04 07:00|475|478.75|483.75|-0.007833|212|1195|170|1.75|1.75|1.75|X|15|LFX15|0.266796074766|0
2015-11-04 07:30|471.75|475|480.75|-0.006842|589|1878|228|4|4.25|3.5|X|15|LFX15|0.264970627938|0
2015-11-04 08:00|471|474.5|479.5|-0.007376|750|2268|584|1.75|2|2|X|15|LFX15|0.264549370978|0
2015-11-04 08:30|469.5|473|478|-0.0074|307|2246|488|3.25|3.5|3|X|15|LFX15|0.263706857058|0
2015-11-04 09:00|469.5|472.75|477.5|-0.006875|383|2239|596|1.5|1.75|1.5|X|15|LFX15|0.263706857058|0
2015-11-04 09:30|464.25|467.5|472.75|-0.006952|1294|6508|1419|8.25|8.25|8|X|15|LFX15|0.260758058337|0
2015-11-04 10:00|457|460.5|465.75|-0.0076|2617|7176|1331|8|8|7.75|X|15|LFX15|0.256685907722|0
2015-11-04 10:30|458.5|462.5|467.75|-0.008649|995|3564|643|3.25|3.75|3.5|X|15|LFX15|0.257528421642|0
2015-11-04 11:00|457|460.75|466.25|-0.008139|591|2035|367|1.75|2.25|1.25|X|15|LFX15|0.256685907722|0
2015-11-04 11:30|454.5|458.5|463.5|-0.008724|735|2233|388|2.75|2.5|2.75|X|15|LFX15|0.255281717855|0
2015-11-04 12:00|455.25|458.75|464.25|-0.007629|324|1367|430|1.5|1.75|1.75|X|15|LFX15|0.255702974815|0
2015-11-04 12:30|455.5|459.25|464.5|-0.008165|175|865|167|1|1.5|1.5|X|15|LFX15|0.255843393802|0
2015-11-04 13:00|453.75|457.75|462.75|-0.008738|576|2093|284|3|3.25|2.75|X|15|LFX15|0.254860460895|0
2015-11-04 13:30|454.5|458.5|463.5|-0.008724|186|538|159|1|1|0.75|X|15|LFX15|0.255281717855|0
2015-11-04 14:00|456.25|460|465.25|-0.008152|38|361|37|1.5|1.75|1.5|X|15|LFX15|0.256264650762|0
2015-11-04 14:30|456|459.75|465|-0.008157|35|199|202|0.75|0.75|1|X|15|LFX15|0.256124231775|0
2015-11-04 15:00|456.75|460.25|465.5|-0.007605|47|137|12|0.5|0.75|0.5|X|15|LFX15|0.256545488735|0
2015-11-04 15:30|457.25|461|466|-0.008134|14|31|9|1|1|0.75|X|15|LFX15|0.256826326709|0
2015-11-04 16:00|457.75|461.5||-0.008126|1|10||0|0.25||X|15|LFX15|0.257107164682|0
2015-11-04 19:00|456.75|460|465.5|-0.007065|29|127|64|1.25|2|1|X|15|LFX15|0.256545488735|0
2015-11-04 19:30|460||||1|||0|||Z|15|LFZ15|0.256545488735|1
2015-11-04 20:00|456.75|460.75||-0.008681|5|56||0|0.5||X|15|LFX15|0.256545488735|1
2015-11-04 20:30|461.25|466.25||-0.010724|27|16||0.25|0||Z|15|LFZ15|0.256823888614|1
2015-11-04 21:30|466|478.75|483.25|-0.026632|5|5|5|0|0|0|F|16|LFF16|0.256686181436|1
2015-11-04 22:00|456.75|460.5|465.75|-0.008143|1|3|2|0|0|0.25|X|15|LFX15|0.24489068067|1
2015-11-04 22:30|456|460|465.25|-0.008696|7|4|11|0|0.25|0.25|X|15|LFX15|0.244488561326|0
2015-11-04 23:00|456|460|465.25|-0.008696|2|6|2|0|0|0|X|15|LFX15|0.244488561326|0
2015-11-04 23:30|455.75|459.5|465|-0.008161|45|37|42|0.75|0.75|0.5|X|15|LFX15|0.244354521544|0
2015-11-05 00:00|456.25|459.5|464.75|-0.007073|1|4|8|0|0|0|X|15|LFX15|0.244622601107|0
2015-11-05 00:30|456.5|460|465.25|-0.007609|4|99|22|0.25|1|1|X|15|LFX15|0.244756640888|0
2015-11-05 01:00|454.75|458.75|464|-0.008719|134|244|107|2|2.25|1.5|X|15|LFX15|0.243818362418|0
2015-11-05 01:30|455.25|459|464.25|-0.00817|49|295|111|0.5|1.25|1|X|15|LFX15|0.244086441981|0
2015-11-05 02:00|456|460|465.25|-0.008696|565|1225|264|2|2|2|X|15|LFX15|0.244488561326|0
2015-11-05 02:30|456.75|460.5|465.75|-0.008143|562|1364|163|1.5|1.75|1.5|X|15|LFX15|0.24489068067|0
2015-11-05 03:00|457|461|466.25|-0.008677|207|1357|124|1|1.25|1.5|X|15|LFX15|0.245024720451|0
2015-11-05 03:30|454.25|458.25|463.75|-0.008729|385|1190|245|2.75|3|2.5|X|15|LFX15|0.243550282856|0
2015-11-05 04:00|454.5|458.5|464|-0.008724|442|1832|596|2|2.5|2|X|15|LFX15|0.243684322637|0
2015-11-05 04:30|454.75|459|464.75|-0.009259|189|1202|327|1.5|1.75|1.5|X|15|LFX15|0.243818362418|0
2015-11-05 05:00|454.25|458.25|463.75|-0.008729|110|1122|173|1.5|2|2|X|15|LFX15|0.243550282856|0
2015-11-05 05:30|453.25|457.25|463|-0.008748|91|639|52|1.25|1.5|1|X|15|LFX15|0.24301412373|0
2015-11-05 06:00|454|457.5|463.25|-0.00765|125|1069|128|1.75|2|1.5|X|15|LFX15|0.243416243074|0
2015-11-05 06:30|453.25|457.25|462.75|-0.008748|102|462|23|1.25|1.5|1.25|X|15|LFX15|0.24301412373|0
2015-11-05 07:00|451.25|455.75|461.25|-0.009874|256|1567|503|2.5|2.5|2.25|X|15|LFX15|0.241941805478|0
2015-11-05 07:30|451.5|455.25|461|-0.008237|736|1712|392|1.75|1.75|1.5|X|15|LFX15|0.24207584526|0
2015-11-05 08:00|450.5|454.5|460|-0.008801|533|2181|381|2.75|2.75|2.5|X|15|LFX15|0.241539686134|0
2015-11-05 08:30|454.5|458.5|464|-0.008724|720|2748|502|5|4.75|4.25|X|15|LFX15|0.243684322637|0
2015-11-05 09:00|450|454.25|459.75|-0.009356|499|2365|700|4.75|4.5|4|X|15|LFX15|0.241271606571|0
2015-11-05 09:30|449.25|453.5|459|-0.009372|302|2576|575|2|2|2|X|15|LFX15|0.240869487227|0
2015-11-05 10:00|451.5|455.5|461.25|-0.008782|2212|4425|973|2.75|2.75|3|X|15|LFX15|0.24207584526|0
2015-11-05 10:30|451|455|460.75|-0.008791|536|1652|496|1.5|1.5|1|X|15|LFX15|0.241807765697|0
2015-11-05 11:00|453.25|457.5|463.25|-0.00929|282|1339|493|2.25|2.75|2.75|X|15|LFX15|0.24301412373|0
2015-11-05 11:30|454.75|458.5|464|-0.008179|286|823|353|1|1|1|X|15|LFX15|0.243818362418|0
2015-11-05 12:00|453|456.75|462.5|-0.00821|131|474|136|2.25|2.5|2|X|15|LFX15|0.242880083948|0
2015-11-05 12:30|453.75|457.5|463.25|-0.008197|94|402|130|1.5|1.5|1.5|X|15|LFX15|0.243282203293|0
2015-11-05 13:00|448.25|452.5|458|-0.009392|456|2334|753|6.75|6.75|6.25|X|15|LFX15|0.240333328101|0
2015-11-05 13:30|448.25|452.25|458|-0.008845|87|670|126|0.75|1|1|X|15|LFX15|0.240333328101|0
2015-11-05 14:00|449.5|453.5|459|-0.00882|29|313|64|1.5|1.75|1.5|X|15|LFX15|0.241003527008|0
2015-11-05 14:30|449.5|453.5|459|-0.00882|61|235|162|0.75|0.75|0.75|X|15|LFX15|0.241003527008|0
2015-11-05 15:00|449.75|453.5|458.75|-0.008269|5|77|23|0.25|0.75|0.5|X|15|LFX15|0.24113756679|0
2015-11-05 15:30|449|453.25|459|-0.009377|11|122|18|0.75|0.75|0.5|X|15|LFX15|0.240735447446|0
2015-11-05 19:00|449.75|454|459.25|-0.009361|3|178|42|0.75|2|1.5|X|15|LFX15|0.24113756679|0
2015-11-05 19:30|450.25|454.25|460|-0.008806|15|29|27|0|0|0.25|X|15|LFX15|0.241405646353|0
2015-11-05 20:00|454|459.5||-0.01197|8|5||0|0||Z|15|LFZ15|0.241272786889|1
2015-11-05 20:30|454.25|459.75|463.5|-0.011963|83|36|7|1|0.75|0.25|Z|15|LFZ15|0.241405646353|0
2015-11-05 21:00|454.5|460|465|-0.011957|118|19|7|1|0.5|0|Z|15|LFZ15|0.241538505817|0
2015-11-05 21:30|455|460.5||-0.011944|31|32||0.25|0.25||Z|15|LFZ15|0.241804224745|0
2015-11-05 22:00|455||||1|||0|||Z|15|LFZ15|0.241804224745|0
2015-11-05 22:30|455||||4|||0|||Z|15|LFZ15|0.241804224745|0
2015-11-05 23:00|455.25||||5|||0|||Z|15|LFZ15|0.241937084209|0
2015-11-05 23:30|455.5|461||-0.011931|4|1||0|0||Z|15|LFZ15|0.242069943673|0
2015-11-06 00:00|455.75|461|465.75|-0.011388|21|104|5|0.25|0.5|0.5|Z|15|LFZ15|0.242202803138|0
2015-11-06 00:30|451.5|455.25|461|-0.008237|273|9|2|0.5|0.5|0|X|15|LFX15|0.237211639082|1
2015-11-06 01:00|451|455|460.25|-0.008791|23|224|11|0.75|0.75|0.5|X|15|LFX15|0.236948946237|0
2015-11-06 01:30|450.25|454|459.5|-0.00826|49|321|15|1|1|1|X|15|LFX15|0.236554906969|0
2015-11-06 02:00|451.5|455|460.5|-0.007692|530|1645|136|1.75|2|1.5|X|15|LFX15|0.237211639082|0
2015-11-06 02:30|452|455.75|461|-0.008228|276|1058|182|1|1|1|X|15|LFX15|0.237474331927|0
2015-11-06 03:00|451.75|455.5|461|-0.008233|216|1059|191|0.75|0.75|0.5|X|15|LFX15|0.237342985504|0
2015-11-06 03:30|454|458|463|-0.008734|215|1519|104|2.5|3|2.25|X|15|LFX15|0.238525103307|0
2015-11-06 04:00|454.75|458.5|463.5|-0.008179|179|1661|721|2|2|1.75|X|15|LFX15|0.238919142574|0
2015-11-06 04:30|455.5|459.25|464.25|-0.008165|319|1931|673|1.75|2|1.5|X|15|LFX15|0.239313181842|0
2015-11-06 05:00|455.5|459|464.25|-0.007625|111|747|223|1.25|1|0.75|X|15|LFX15|0.239313181842|0
2015-11-06 05:30|455.25|459|464.75|-0.00817|78|763|136|1.5|1.5|0.75|X|15|LFX15|0.239181835419|0
2015-11-06 06:00|455.25|458.75|463.75|-0.007629|88|527|218|0.75|1|0.75|X|15|LFX15|0.239181835419|0
2015-11-06 06:30|456.5|459.75|465|-0.007069|112|816|228|1.25|1.75|1.25|X|15|LFX15|0.239838567532|0
2015-11-06 07:00|456.25|459.75|465|-0.007613|221|1481|368|1.5|1.5|1.25|X|15|LFX15|0.23970722111|0
2015-11-06 07:30|451|454.75|460|-0.008246|698|3664|1053|5.5|5.5|5.25|X|15|LFX15|0.236948946237|0
2015-11-06 08:00|452.5|456.25|461|-0.008219|468|2364|884|3|3.25|3|X|15|LFX15|0.237737024772|0
2015-11-06 08:30|452.25|455.75|461.5|-0.00768|216|1705|368|2.75|3.25|2.75|X|15|LFX15|0.237605678349|0
2015-11-06 09:00|447.75|451|456|-0.007206|688|3520|847|4.25|4.75|4.75|X|15|LFX15|0.235241442744|0
2015-11-06 09:30|450|453.75|458.75|-0.008264|605|2010|477|3|3.25|3.25|X|15|LFX15|0.236423560546|0
2015-11-06 10:00|449.5|452.75|457.75|-0.007178|1180|3530|1020|3.25|3.75|3|X|15|LFX15|0.236160867701|0
2015-11-06 10:30|449.5|452.75|457.75|-0.007178|676|1802|400|1.75|1.5|1.5|X|15|LFX15|0.236160867701|0
2015-11-06 11:00|449.25|452.5|457.75|-0.007182|262|892|92|1|1.25|1|X|15|LFX15|0.236029521279|0
2015-11-06 11:30|450.5|453.5|458.25|-0.006615|106|592|82|2.25|2.25|1.75|X|15|LFX15|0.236686253391|0
2015-11-06 12:00|450.25|453.5|458.5|-0.007166|39|314|48|1|1|1|X|15|LFX15|0.236554906969|0
2015-11-06 12:30|449.75|453|458|-0.007174|22|358|71|0.75|1.25|0.75|X|15|LFX15|0.236292214124|0
2015-11-06 13:00|450.25|453.5|458|-0.007166|1464|2088|334|2|2.75|2.5|X|15|LFX15|0.236554906969|0
2015-11-06 13:30|450.75|453.75|458.75|-0.006612|56|259|133|0.75|0.75|1|X|15|LFX15|0.236817599814|0
2015-11-06 14:00|451.25|454|459|-0.006057|88|418|199|0.75|1|0.75|X|15|LFX15|0.237080292659|0
2015-11-06 14:30|451.25|454.75|459.25|-0.007697|85|314|176|0.75|0.75|0.75|X|15|LFX15|0.237080292659|0
2015-11-06 15:00|451|454.5|459|-0.007701|1|100|34|0|0.75|0.25|X|15|LFX15|0.236948946237|0
2015-11-06 15:30|452.25|455.25|460|-0.00659|6|35|37|0.25|0.75|1.25|X|15|LFX15|0.237605678349|0
2015-11-08 17:00|450.75|454|458.5|-0.007159|20|80|18|3.25|3|3.25|X|15|LFX15|0.236817599814|0
2015-11-08 17:30|454.25||||2|||0.5|||Z|15|LFZ15|0.236948005981|1
2015-11-08 18:00|454.25||||11|||0.5|||Z|15|LFZ15|0.236948005981|0
2015-11-08 18:30|454.25||||4|||0.25|||Z|15|LFZ15|0.236948005981|0
2015-11-08 19:00|455.5|459.75|471.5|-0.009244|34|12|2|0.75|0.25|0|Z|15|LFZ15|0.237600036818|0
2015-11-08 19:30|451.5|454.75|460.25|-0.007147|3|69|13|1.25|1|0.5|X|15|LFX15|0.233336414624|1
2015-11-08 20:00|455.75||||31|||0.75|||Z|15|LFZ15|0.233849523837|1
2015-11-08 20:30|456||||7|||0.5|||Z|15|LFZ15|0.23397780114|0
2015-11-08 21:30|455.75||||6|||0|||Z|15|LFZ15|0.233849523837|0
2015-11-08 22:30|455.75||||6|||0|||Z|15|LFZ15|0.233849523837|0
2015-11-08 23:30|453|456.5|461|-0.007667|13|23|4|0.25|0.5|0|X|15|LFX15|0.233849523837|1
2015-11-09 00:00|453.5|456.5||-0.006572|3|4||0|0.5||X|15|LFX15|0.234107635894|0
2015-11-09 00:30|453|456|460.75|-0.006579|26|23|2|0.25|0.5|0|X|15|LFX15|0.233849523837|0
2015-11-09 01:00|452.25|455.25|459.5|-0.00659|17|63|8|0.75|1|0.5|X|15|LFX15|0.233462355751|0
2015-11-09 01:30|451.25|454.5|459|-0.007151|60|163|26|1|1|1|X|15|LFX15|0.232946131636|0
2015-11-09 02:00|452.25|455.25|459.75|-0.00659|945|1765|553|2.5|2.5|2.25|X|15|LFX15|0.233462355751|0
2015-11-09 02:30|452.75|455.75|460.25|-0.006583|271|1201|249|1.75|1.75|1.5|X|15|LFX15|0.233720467808|0
2015-11-09 03:00|454|456.75|461.25|-0.006021|137|1106|207|2.25|2.25|2.25|X|15|LFX15|0.234365747951|0
2015-11-09 03:30|453|456.25|460.75|-0.007123|123|772|187|1.25|1|0.75|X|15|LFX15|0.233849523837|0
2015-11-09 04:00|453|456|460.5|-0.006579|198|901|212|1|0.75|0.75|X|15|LFX15|0.233849523837|0
2015-11-09 04:30|453|456|460.5|-0.006579|125|1171|329|1|1|1|X|15|LFX15|0.233849523837|0
2015-11-09 05:00|453.75|456.5|460.75|-0.006024|143|544|147|0.75|1.25|0.75|X|15|LFX15|0.234236691923|0
2015-11-09 05:30|458|460.5|464.5|-0.005429|655|1784|662|4.5|4.5|4.25|X|15|LFX15|0.236430644409|0
2015-11-09 06:00|458|460.5|464.75|-0.005429|113|2257|455|1.25|1.5|1.5|X|15|LFX15|0.236430644409|0
2015-11-09 06:30|458.75|461.5|465.75|-0.005959|275|1114|101|1|1.25|1|X|15|LFX15|0.236817812495|0
2015-11-09 07:00|457.5|460.25|464.5|-0.005975|264|1884|455|2.25|2.5|2.5|X|15|LFX15|0.236172532352|0
2015-11-09 07:30|454.75|457|461.25|-0.004923|608|2445|965|3|3.25|3.5|X|15|LFX15|0.234752916037|0
2015-11-09 08:00|454.25|456.75|461|-0.005473|365|2098|577|1.25|1|1.25|X|15|LFX15|0.23449480398|0
2015-11-09 08:30|456|458.5|463|-0.005453|792|1956|708|2.25|2.5|2.5|X|15|LFX15|0.23539819618|0
2015-11-09 09:00|451|453.75|458|-0.006061|709|2360|976|4.75|5|4.75|X|15|LFX15|0.232817075608|0
2015-11-09 09:30|450.5|453.75|458|-0.007163|399|2081|447|2.25|2.25|2|X|15|LFX15|0.232558963551|0
2015-11-09 10:00|447.75|450.75|455.5|-0.006656|1066|3519|669|3.75|4|4|X|15|LFX15|0.231139347236|0
2015-11-09 10:30|448.25|451|456|-0.006098|488|1573|482|1.5|1.5|1.5|X|15|LFX15|0.231397459293|0
2015-11-09 11:00|447.5|450|454.75|-0.005556|102|624|283|1|1.25|1.25|X|15|LFX15|0.231010291207|0
2015-11-09 11:30|448.25|451|456|-0.006098|160|677|138|1.5|1.5|1.75|X|15|LFX15|0.231397459293|0
2015-11-09 12:00|448.25|451.5|456.25|-0.007198|98|376|152|2|1.75|1.5|X|15|LFX15|0.231397459293|0
2015-11-09 12:30|447.5|450.5|455.5|-0.006659|41|610|134|1.5|1.75|1.75|X|15|LFX15|0.231010291207|0
2015-11-09 13:00|446.5|449.75|454.5|-0.007226|300|1939|585|2.75|3.5|3.25|X|15|LFX15|0.230494067093|0
2015-11-09 13:30|446.5|449.75|454.75|-0.007226|23|410|120|0.25|0.75|0.75|X|15|LFX15|0.230494067093|0
2015-11-09 14:00|447.25|450.5|455.5|-0.007214|17|270|219|1|1.25|1.25|X|15|LFX15|0.230881235179|0
2015-11-09 14:30|447.5|451|456|-0.007761|43|93|51|0.5|0.75|0.75|X|15|LFX15|0.231010291207|0
2015-11-09 15:00|448|451|455.75|-0.006652|36|146|108|0.5|0.75|0.5|X|15|LFX15|0.231268403265|0
2015-11-09 15:30|448.25|451|456|-0.006098|2|34|34|0|0.5|0.5|X|15|LFX15|0.231397459293|0
2015-11-09 16:30|450.75|460|464|-0.020109|5|5|5|0|0|0|Z|15|LFZ15|0.231269190192|1
2015-11-09 19:00|447.25|450.5|455.25|-0.007214|2|39|4|0.25|0.75|0|X|15|LFX15|0.22485901155|1
2015-11-09 19:30|447.5|450.75|455.75|-0.00721|2|10|5|0|0.25|0.5|X|15|LFX15|0.224984701328|0
2015-11-09 20:00|450.5|459.75|463.75|-0.02012|4|4|4|0|0|0|Z|15|LFZ15|0.224859917799|1
2015-11-09 20:30|450.75|463.75|472.75|-0.028032|18|1|1|0.25|0|0|Z|15|LFZ15|0.224984701328|0
2015-11-09 21:00|451||||16|||0.25|||Z|15|LFZ15|0.225109484856|0
2015-11-09 21:30|450.75||||5|||0|||Z|15|LFZ15|0.224984701328|0
2015-11-09 22:30|450.5|464|473|-0.029095|8|2|2|0.25|0|0|Z|15|LFZ15|0.224859917799|0
2015-11-09 23:00|450.5|455.5|464|-0.010977|40|4|1|0.25|0|0|Z|15|LFZ15|0.224859917799|0
2015-11-09 23:30|450|455|459.25|-0.010989|24|13|4|0.25|0.25|0|Z|15|LFZ15|0.224610350743|0
2015-11-10 00:00|447|455||-0.017582|14|13||0.5|0.5||X|15|LFX15|0.220661157763|1
2015-11-10 00:30|447|450|455|-0.006667|4|9|6|0|0|0|X|15|LFX15|0.220661157763|0
2015-11-10 01:00|446.5|450|455|-0.007778|32|121|62|0.5|0.5|0.5|X|15|LFX15|0.220414333202|0
2015-11-10 01:30|446.25|449.5|454.5|-0.00723|136|255|44|1|0.75|0.75|X|15|LFX15|0.220290920921|0
2015-11-10 02:00|446.25|449.25|454.25|-0.006678|62|821|152|0.75|0.75|0.75|X|15|LFX15|0.220290920921|0
2015-11-10 02:30|444.25|448|453.25|-0.008371|489|1026|457|2.5|2.5|2|X|15|LFX15|0.219303622676|0
2015-11-10 03:00|443.5|447|452|-0.00783|424|1964|1659|2.5|2.75|2.75|X|15|LFX15|0.218933385834|0
2015-11-10 03:30|443.5|446.5|451.75|-0.006719|144|1168|242|0.75|1|0.75|X|15|LFX15|0.218933385834|0
2015-11-10 04:00|445|448|453|-0.006696|303|1219|418|1.75|1.75|2|X|15|LFX15|0.219673859518|0
2015-11-10 04:30|445.75|448.75|453.25|-0.006685|61|554|80|1.5|1.25|1.25|X|15|LFX15|0.22004409636|0
2015-11-10 05:00|445.25|447.75|453|-0.005583|45|486|124|0.75|1.25|1|X|15|LFX15|0.219797271799|0
2015-11-10 05:30|445.75|448.75|453.75|-0.006685|92|887|158|1|1.5|1.5|X|15|LFX15|0.22004409636|0
2015-11-10 06:00|447|450|454.75|-0.006667|69|895|61|2|2.5|2|X|15|LFX15|0.220661157763|0
2015-11-10 06:30|446.5|449.75|454.5|-0.007226|329|941|180|1.5|1.5|1.5|X|15|LFX15|0.220414333202|0
2015-11-10 07:00|447.5|450.5|455.75|-0.006659|188|1466|258|2.25|2.25|2|X|15|LFX15|0.220907982324|0
2015-11-10 07:30|445.25|448.25|453|-0.006693|749|2291|981|3.25|3.5|3.75|X|15|LFX15|0.219797271799|0
2015-11-10 08:00|447.75|450.75|455.25|-0.006656|291|2532|568|2.5|3|2.75|X|15|LFX15|0.221031394605|0
2015-11-10 08:30|452|454.75|459.25|-0.006047|502|3210|875|5.25|5.25|5.5|X|15|LFX15|0.223129403376|0
2015-11-10 09:00|450|452.5|456.75|-0.005525|432|2385|740|4|4.25|3.75|X|15|LFX15|0.222142105131|0
2015-11-10 09:30|450|452.75|456.75|-0.006074|283|2128|697|2|2.5|2.25|X|15|LFX15|0.222142105131|0
2015-11-10 10:00|449.75|452.5|457|-0.006077|452|2925|566|2.25|2.5|2.25|X|15|LFX15|0.22201869285|0
2015-11-10 10:30|449.5|452|456.75|-0.005531|531|2030|500|1.5|1.5|1.75|X|15|LFX15|0.221895280569|0
2015-11-10 11:00|450.25|453|458.25|-0.006071|106|1164|254|1.5|1.75|1.75|X|15|LFX15|0.222265517411|0
2015-11-10 11:30|448.75|451.75|456.5|-0.006641|64|623|108|1.5|2.25|2|X|15|LFX15|0.221525043727|0
2015-11-10 12:00|447.75|450.25|455|-0.005552|71|724|158|1|1.5|1.75|X|15|LFX15|0.221031394605|0
2015-11-10 12:30|450|452.5|457.5|-0.005525|25|592|77|2.25|3.25|2.25|X|15|LFX15|0.222142105131|0
2015-11-10 13:00|449.25|452.25|457|-0.006633|138|980|343|2.25|2.5|2.25|X|15|LFX15|0.221771868289|0
2015-11-10 13:30|449.75|452.75|457.5|-0.006626|18|317|143|0.5|1|1|X|15|LFX15|0.22201869285|0
2015-11-10 14:00|449.5|452.25|457|-0.006081|6|216|137|0.5|1.5|1.25|X|15|LFX15|0.221895280569|0
2015-11-10 14:30|449.25|451.75|456.75|-0.005534|19|49|9|0.25|1|0.75|X|15|LFX15|0.221771868289|0
2015-11-10 15:00|452|456.5|464.5|-0.009858|52|6|4|0.5|0.25|0|Z|15|LFZ15|0.221894597601|1
2015-11-10 15:30|448.75|449.25|454.25|-0.001113|12|67|96|0.25|3|2.25|X|15|LFX15|0.218127493261|1
2015-11-10 19:00|449.5|454.25||-0.010457|76|41||1.5|0.5||Z|15|LFZ15|0.218248877509|1
2015-11-10 19:30|449.75|454.5||-0.010451|4|1||0|0||Z|15|LFZ15|0.218370261757|0
2015-11-10 20:00|447.25|449.75|454.5|-0.005559|5|14|1|0.25|0.5|0|X|15|LFX15|0.214886907746|1
2015-11-10 20:30|449.75||||13|||0.25|||Z|15|LFZ15|0.214886907746|1
2015-11-10 21:00|450|455||-0.010989|7|2||0|0||Z|15|LFZ15|0.215006355722|0
2015-11-10 21:30|450.5|455.5|459.5|-0.010977|48|70|5|0.5|0.5|0.25|Z|15|LFZ15|0.215245251672|0
2015-11-10 22:00|450.5|472.5||-0.046561|7|6||0|0||Z|15|LFZ15|0.215245251672|0
2015-11-10 22:30|450|454.75||-0.010445|2|2||0|0.25||Z|15|LFZ15|0.215006355722|0
2015-11-10 23:00|450.5||||3|||0.5|||Z|15|LFZ15|0.215245251672|0
2015-11-10 23:30|450|455|459|-0.010989|15|2|2|0.5|0|0|Z|15|LFZ15|0.215006355722|0
2015-11-11 00:00|449.75|454.75|458.75|-0.010995|1|1|1|0|0|0|Z|15|LFZ15|0.214886907746|0
2015-11-11 00:30|447|449.75|454.5|-0.006115|2|35|7|0|0|0.25|X|15|LFX15|0.211224733947|1
2015-11-11 01:00|447.5|450.5|455.5|-0.006659|36|109|25|0.5|0.75|0.75|X|15|LFX15|0.211461003225|0
2015-11-11 01:30|447.75|450.25|455.5|-0.005552|28|158|45|0.75|1|1.25|X|15|LFX15|0.211579137863|0
2015-11-11 02:00|447.5|450.25|455.25|-0.006108|747|2029|289|2.25|2|1.75|X|15|LFX15|0.211461003225|0
2015-11-11 02:30|447.25|450|454.5|-0.006111|495|1693|438|1|1.5|1.25|X|15|LFX15|0.211342868586|0
2015-11-11 03:00|448|450.75|455.75|-0.006101|87|654|165|1|1.5|1.5|X|15|LFX15|0.211697272502|0
2015-11-11 03:30|448|451|455.5|-0.006652|86|671|165|1.25|1|1|X|15|LFX15|0.211697272502|0
2015-11-11 04:00|448|450.75|455.5|-0.006101|69|1011|173|1.25|1.25|0.75|X|15|LFX15|0.211697272502|0
2015-11-11 04:30|447|449.75|454.5|-0.006115|135|702|112|1.25|1.25|1.25|X|15|LFX15|0.211224733947|0
2015-11-11 05:00|447.75|450.25|454.75|-0.005552|81|591|110|0.75|1.25|0.75|X|15|LFX15|0.211579137863|0
2015-11-11 05:30|447|449.75|454.5|-0.006115|40|505|137|0.75|1|0.75|X|15|LFX15|0.211224733947|0
2015-11-11 06:00|447|449.75|454.25|-0.006115|53|610|235|0.75|1|1|X|15|LFX15|0.211224733947|0
2015-11-11 06:30|447.75|450.25|454.75|-0.005552|67|451|108|0.75|0.75|1|X|15|LFX15|0.211579137863|0
2015-11-11 07:00|446.5|448.75|453.5|-0.005014|168|1056|401|2.5|2.75|2.25|X|15|LFX15|0.21098846467|0
2015-11-11 07:30|448.25|450.5|455|-0.004994|37|760|174|2.25|2.5|2.25|X|15|LFX15|0.211815407141|0
2015-11-11 08:00|451.5|454|458.25|-0.005507|365|2420|661|4|4.75|4.5|X|15|LFX15|0.213351157443|0
2015-11-11 08:30|447|449|453.25|-0.004454|233|2253|561|5|6|5.5|X|15|LFX15|0.211224733947|0
2015-11-11 09:00|446|448|452.25|-0.004464|210|2422|556|2|1.75|2|X|15|LFX15|0.210752195393|0
2015-11-11 09:30|444|446|450.25|-0.004484|412|5784|1703|3.5|3.5|3.5|X|15|LFX15|0.209807118283|0
2015-11-11 10:00|439|441|445.5|-0.004535|948|5726|1287|4.75|5.5|5.25|X|15|LFX15|0.20744442551|0
2015-11-11 10:30|441.75|443.25|447.75|-0.003384|276|2954|569|3|3|2.75|X|15|LFX15|0.208743906535|0
2015-11-11 11:00|440.25|442|446.25|-0.003959|98|712|145|1.25|1.5|1.5|X|15|LFX15|0.208035098703|0
2015-11-11 11:30|439|441.75|446|-0.006225|33|1359|607|1.5|1.5|1.25|X|15|LFX15|0.20744442551|0
2015-11-11 12:00|438.75|441.25|445.5|-0.005666|18|765|208|1.25|1.25|1.5|X|15|LFX15|0.207326290871|0
2015-11-11 12:30|439.5|441.25|445.5|-0.003966|6|494|127|0.75|1.5|1.25|X|15|LFX15|0.207680694787|0
2015-11-11 13:00|438.75|440.75|445.25|-0.004538|129|1190|739|1.5|1.75|2|X|15|LFX15|0.207326290871|0
2015-11-11 13:30|439.5|441.5|445.5|-0.00453|16|300|183|1|1|1|X|15|LFX15|0.207680694787|0
2015-11-11 14:00|440.75|442.25|446.75|-0.003392|40|600|196|1|1.25|1.25|X|15|LFX15|0.20827136798|0
2015-11-11 14:30|441|442.5|446.5|-0.00339|11|144|123|0|1.25|0.75|X|15|LFX15|0.208389502619|0
2015-11-11 15:00|442.25|446.5|451|-0.009518|97|30|1|1|0.5|0|Z|15|LFZ15|0.208271768437|1
2015-11-11 15:30|442.25|446.75||-0.010073|9|9||0.25|0.75||Z|15|LFZ15|0.208271768437|0
2015-11-11 16:30|442||||6|||0.25|||Z|15|LFZ15|0.208154034255|0
2015-11-11 19:00|444|448.25|452.25|-0.009481|72|74|30|1.5|1.5|0.75|Z|15|LFZ15|0.209095907713|0
2015-11-11 19:30|444|448.5||-0.010033|63|2||0.75|0||Z|15|LFZ15|0.209095907713|0
2015-11-11 20:00|442|444||-0.004505|6|23||0.25|0.5||X|15|LFX15|0.206065532239|1
2015-11-11 20:30|444|448.5||-0.010033|12|45||0|0.5||Z|15|LFZ15|0.206065532239|1
2015-11-11 21:00|443|447.5|451.75|-0.010056|9|2|2|0.25|0|0|Z|15|LFZ15|0.20560142068|0
2015-11-11 21:30|443.25|447.5|451.5|-0.009497|45|33|30|0.25|0.25|0|Z|15|LFZ15|0.205717448569|0
2015-11-11 22:00|447.75||||2|||0|||F|16|LFF16|0.205832374518|1
2015-11-11 22:30|443.5||||4|||0.25|||Z|15|LFZ15|0.205832374518|1
2015-11-11 23:00|443.25|447.25|451.5|-0.008944|5|2|1|0.25|0|0|Z|15|LFZ15|0.20571634725|0
2015-11-11 23:30|443.25|447.5|451.5|-0.009497|36|6|11|0.5|0|0.25|Z|15|LFZ15|0.20571634725|0
2015-11-12 00:00|442.75|447||-0.009508|19|13||0.25|0.25||Z|15|LFZ15|0.205484292712|0
2015-11-12 00:30|442.75|447||-0.009508|32|10||0.5|0||Z|15|LFZ15|0.205484292712|0
2015-11-12 01:00|440.75|443|447|-0.005079|59|137|36|0|0.5|0.25|X|15|LFX15|0.202611190186|1
2015-11-12 01:30|440.5|441.5|445.75|-0.002265|1|240|42|0|1.75|1.5|X|15|LFX15|0.202496266085|0
2015-11-12 02:00|441.75|443.5|447.5|-0.003946|226|2152|598|2.5|2.75|2.5|X|15|LFX15|0.20307088659|0
2015-11-12 02:30|444.5|445.75|449.5|-0.002804|19|2553|870|1.5|2.5|2|X|15|LFX15|0.204335051702|0
2015-11-12 03:00|444|443.75|447.75|0.000563|84|1812|417|1.25|3|2.75|X|15|LFX15|0.2041052035|0
2015-11-12 03:30|442|444.5|448.25|-0.005624|20|888|249|0.5|2|1.75|X|15|LFX15|0.203185810691|0
2015-11-12 04:00|443|444.5|448|-0.003375|33|799|287|0.75|1.25|1|X|15|LFX15|0.203645507095|0
2015-11-12 04:30|442|443.5|447.5|-0.003382|5|1135|419|0|1.5|1.25|X|15|LFX15|0.203185810691|0
2015-11-12 05:00|441.75|444|447.75|-0.005068|2|802|167|0|1.25|1|X|15|LFX15|0.20307088659|0
2015-11-12 05:30|441|443.75|447.75|-0.006197|7|518|42|0.75|0.75|0.5|X|15|LFX15|0.202726114287|0
2015-11-12 06:00|442.5|446.25|450|-0.008403|813|74|47|2|1.75|2|Z|15|LFZ15|0.20215505481|1
2015-11-12 06:30|440.75|444.5|448.5|-0.008436|1160|439|69|2.25|2.25|2|Z|15|LFZ15|0.201355571542|0
2015-11-12 07:00|440|443.75|448|-0.008451|1916|917|147|1.5|1.25|0.75|Z|15|LFZ15|0.201012935856|0
2015-11-12 07:30|438.5|442.75|446.75|-0.009599|1949|740|211|2|1.75|1.75|Z|15|LFZ15|0.200327664484|0
2015-11-12 08:00|436|440|444.25|-0.009091|3921|1066|368|3.5|3|3.25|Z|15|LFZ15|0.19918554553|0
2015-11-12 08:30|439.25|443.75|448.25|-0.010141|3080|973|301|4.5|4.25|4.25|Z|15|LFZ15|0.20067030017|0
2015-11-12 09:00|438.5|442.5|446.75|-0.00904|2968|982|223|4.25|4|4.25|Z|15|LFZ15|0.200327664484|0
2015-11-12 09:30|438.5|442.75|446.75|-0.009599|1384|605|104|2.75|2.5|2.25|Z|15|LFZ15|0.200327664484|0
2015-11-12 10:00|431.5|436|440.25|-0.010321|8609|3410|865|10.5|10.25|9.75|Z|15|LFZ15|0.197129731414|0
2015-11-12 10:30|433|437.25|441.75|-0.00972|2777|942|222|3.25|3.25|3|Z|15|LFZ15|0.197815002786|0
2015-11-12 11:00|432.75|437|441.5|-0.009725|1508|350|183|2|2|1.5|Z|15|LFZ15|0.19770079089|0
2015-11-12 11:30|431.75|436.25|441|-0.010315|1257|333|114|2.25|1.75|1.5|Z|15|LFZ15|0.197243943309|0
2015-11-12 12:00|432.5|437|441.5|-0.010297|511|93|15|1.5|1.25|1.25|Z|15|LFZ15|0.197586578995|0
2015-11-12 12:30|433|437.25|442|-0.00972|594|470|74|2.5|2.5|2.25|Z|15|LFZ15|0.197815002786|0
2015-11-12 13:00|430.25|434.75|439.25|-0.010351|1449|810|154|3.5|3.5|3|Z|15|LFZ15|0.196558671937|0
2015-11-12 13:30|430.5|435.25|439.75|-0.010913|373|233|80|1|0.75|0.75|Z|15|LFZ15|0.196672883832|0
2015-11-12 14:00|430.75|435.5|440.25|-0.010907|181|164|17|1.25|1.5|0.75|Z|15|LFZ15|0.196787095727|0
2015-11-12 14:30|431|435.25|439.75|-0.009765|325|146|13|1|0.75|0.25|Z|15|LFZ15|0.196901307623|0
2015-11-12 15:00|431|435.25|439.75|-0.009765|90|42|4|0.75|0.25|0|Z|15|LFZ15|0.196901307623|0
2015-11-12 15:30|430.75|435|439.75|-0.00977|52|31|4|0.5|0.5|0|Z|15|LFZ15|0.196787095727|0
2015-11-12 16:00|430.75||||2|||0|||Z|15|LFZ15|0.196787095727|0
2015-11-12 19:00|430.25|435|439.25|-0.01092|63|8|7|0.75|0.5|0.5|Z|15|LFZ15|0.196558671937|0
2015-11-12 19:30|430.75|435.25||-0.010339|32|2||0.75|0||Z|15|LFZ15|0.196787095727|0
2015-11-12 20:00|431.25|435.75|440.25|-0.010327|6|7|6|0.5|0.5|0.5|Z|15|LFZ15|0.197015519518|0
2015-11-12 20:30|435.75|440.25|448.5|-0.010221|4|1|2|0.25|0|0|F|16|LFF16|0.197015519518|1
2015-11-12 21:00|430.75|435.25|439.75|-0.010339|3|3|3|0|0|0|Z|15|LFZ15|0.192764190874|1
2015-11-12 21:30|431|435.5|440|-0.010333|3|2|12|0|0|0|Z|15|LFZ15|0.192876067944|0
2015-11-12 22:00|430.75|435.5||-0.010907|3|4||0|0||Z|15|LFZ15|0.192764190874|0
2015-11-12 23:00|431|435.5||-0.010333|3|1||0|0||Z|15|LFZ15|0.192876067944|0
2015-11-12 23:30|430.75|435.25|439.75|-0.010339|4|2|2|0|0|0|Z|15|LFZ15|0.192764190874|0
2015-11-13 00:00|430.5|435.25|439.75|-0.010913|30|15|1|0.25|0|0|Z|15|LFZ15|0.192652313805|0
2015-11-13 00:30|432.75|436.75|441.75|-0.009159|217|75|33|3|2.5|2.25|Z|15|LFZ15|0.193659207431|0
2015-11-13 01:00|431.5|436.25|441.5|-0.010888|222|44|14|1|0.75|0.25|Z|15|LFZ15|0.193099822083|0
2015-11-13 01:30|432.5|437.25|441.5|-0.010863|649|324|157|1.75|1.5|1.5|Z|15|LFZ15|0.193547330361|0
2015-11-13 02:00|435.25|439.75|444.25|-0.010233|2307|779|264|3.75|3.25|2.75|Z|15|LFZ15|0.194777978127|0
2015-11-13 02:30|436|440.5|444.75|-0.010216|1685|814|148|1.25|1.25|1|Z|15|LFZ15|0.195113609335|0
2015-11-13 03:00|435.5|439.75|444.75|-0.009665|2001|729|137|3|2.5|2.5|Z|15|LFZ15|0.194889855196|0
2015-11-13 03:30|436.75|441|445.5|-0.009637|1093|530|82|2.25|2|1.75|Z|15|LFZ15|0.195449240544|0
2015-11-13 04:00|435.5|439.75|444.25|-0.009665|1597|377|182|2.25|1.75|2|Z|15|LFZ15|0.194889855196|0
2015-11-13 04:30|435.5|439.75|444.25|-0.009665|887|238|133|1|1|1|Z|15|LFZ15|0.194889855196|0
2015-11-13 05:00|436.25|440.75|445.5|-0.01021|840|558|201|1.25|1.25|1|Z|15|LFZ15|0.195225486405|0
2015-11-13 05:30|436.75|441|445.25|-0.009637|861|414|76|1|0.75|0.75|Z|15|LFZ15|0.195449240544|0
2015-11-13 06:00|435.5|440|444.5|-0.010227|549|245|81|1.25|1.25|1|Z|15|LFZ15|0.194889855196|0
2015-11-13 06:30|433.75|438.25|442.75|-0.010268|1205|444|117|2.25|1.75|1.75|Z|15|LFZ15|0.194106715709|0
2015-11-13 07:00|433.25|438|442.75|-0.010845|1461|655|130|1.5|1.5|1|Z|15|LFZ15|0.19388296157|0
2015-11-13 07:30|430.75|435.5|440|-0.010907|1714|523|245|3.75|3.25|3.25|Z|15|LFZ15|0.192764190874|0
2015-11-13 08:00|429.75|434.25|438.75|-0.010363|2557|983|310|3.25|3.25|3|Z|15|LFZ15|0.192316682596|0
2015-11-13 08:30|428.75|433.25|437.75|-0.010387|2633|870|161|2.5|2.5|2|Z|15|LFZ15|0.191869174318|0
2015-11-13 09:00|426|430.25|435.75|-0.009878|2338|996|201|3.5|3.5|3|Z|15|LFZ15|0.190638526552|0
2015-11-13 09:30|427.75|432|435.75|-0.009838|2389|561|198|2.5|2.25|2.5|Z|15|LFZ15|0.191421666039|0
2015-11-13 10:00|426.25|431.25|436|-0.011594|4377|1714|239|3.75|3.5|3|Z|15|LFZ15|0.190750403622|0
2015-11-13 10:30|428|432.5|437|-0.010405|2247|1060|106|2.75|3|2.5|Z|15|LFZ15|0.191533543109|0
2015-11-13 11:00|426|430.75|435.25|-0.011027|1104|439|93|2.75|2.5|2.5|Z|15|LFZ15|0.190638526552|0
2015-11-13 11:30|425|429.5|434.25|-0.010477|797|320|57|1.5|1.5|1.25|Z|15|LFZ15|0.190191018274|0
2015-11-13 12:00|424|428.75|433.5|-0.011079|1179|737|80|1.5|1.25|1.25|Z|15|LFZ15|0.189743509996|0
2015-11-13 12:30|423.25|428|433.25|-0.011098|1232|292|28|2|1.75|1.5|Z|15|LFZ15|0.189407878787|0
2015-11-13 13:00|423|428|433|-0.011682|2918|1173|265|3.5|3.5|3.5|Z|15|LFZ15|0.189296001718|0
2015-11-13 13:30|423.75|428.75|433.75|-0.011662|354|166|37|1|0.75|1|Z|15|LFZ15|0.189631632926|0
2015-11-13 14:00|424.5|429.25|434.25|-0.011066|306|147|7|1|0.75|0.25|Z|15|LFZ15|0.189967264135|0
2015-11-13 14:30|424|428.75|434.25|-0.011079|94|24|1|0.75|0.5|0|Z|15|LFZ15|0.189743509996|0
2015-11-13 15:00|424|428.5|434|-0.010502|41|17|6|0.5|0.5|0.25|Z|15|LFZ15|0.189743509996|0
2015-11-13 15:30|424.25|429.25|434|-0.011648|31|23|9|0.5|0.25|0.25|Z|15|LFZ15|0.189855387065|0
2015-11-15 17:00|425.5|430.25|435.25|-0.01104|73|32|43|2|1.75|1.75|Z|15|LFZ15|0.190414772413|0
2015-11-15 18:00|425.25|435|443.75|-0.022414|1|2|1|0|0|0|Z|15|LFZ15|0.190302895344|0
2015-11-15 19:00|426||||1|||0|||Z|15|LFZ15|0.190638526552|0
2015-11-15 19:30|427.25|432|436.5|-0.010995|76|59|5|1|0.5|0.25|Z|15|LFZ15|0.1911979119|0
2015-11-15 20:00|428|433|438.25|-0.011547|166|108|40|1.75|1.75|0.5|Z|15|LFZ15|0.191533543109|0
2015-11-15 20:30|428.5|433.25|438|-0.010964|20|14|7|0.75|0.25|0|Z|15|LFZ15|0.191757297248|0
2015-11-15 21:00|428.5||||10|||0|||Z|15|LFZ15|0.191757297248|0
2015-11-15 21:30|428.75|433.5||-0.010957|24|19||0.25|0||Z|15|LFZ15|0.191869174318|0
2015-11-15 22:00|433.5|442.75|447.25|-0.020892|1|1|1|0|0|0|F|16|LFF16|0.191869174318|1
2015-11-15 22:30|429|433.75||-0.010951|21|9||0.25|0.5||Z|15|LFZ15|0.185910504308|1
2015-11-15 23:00|428.75||||7|||0.25|||Z|15|LFZ15|0.185802164853|0
2015-11-15 23:30|426.75|433||-0.014434|16|3||1.75|0||Z|15|LFZ15|0.184935449215|0
2015-11-16 00:00|427.25|432|436.75|-0.010995|54|30|3|0.25|0.5|0|Z|15|LFZ15|0.185152128125|0
2015-11-16 00:30|427.5|432.75|437.75|-0.012132|76|43|8|0.75|0.5|0.5|Z|15|LFZ15|0.18526046758|0
2015-11-16 01:00|427.75|432.75|437.5|-0.011554|293|166|11|1.25|1|0.75|Z|15|LFZ15|0.185368807034|0
2015-11-16 01:30|428|432.75|437.25|-0.010976|767|400|134|2|1.75|2|Z|15|LFZ15|0.185477146489|0
2015-11-16 02:00|427.25|432.25|437.5|-0.011567|2235|1308|332|2.75|2.25|2.25|Z|15|LFZ15|0.185152128125|0
2015-11-16 02:30|427|432|437.25|-0.011574|1425|797|157|1.5|1.5|1.25|Z|15|LFZ15|0.18504378867|0
2015-11-16 03:00|426.25|431.5|436.5|-0.012167|1286|340|72|1.25|0.75|1|Z|15|LFZ15|0.184718770306|0
2015-11-16 03:30|425.5|430.75|436|-0.012188|1372|319|106|1.5|1.5|1.25|Z|15|LFZ15|0.184393751942|0
2015-11-16 04:00|426.75|431.75|437.25|-0.011581|1074|301|77|1.5|1.25|1.25|Z|15|LFZ15|0.184935449215|0
2015-11-16 04:30|426.5|431.75|437|-0.01216|627|233|69|1.25|0.75|1|Z|15|LFZ15|0.184827109761|0
2015-11-16 05:00|427.75|433|438.5|-0.012125|870|298|111|1.75|1.75|1.5|Z|15|LFZ15|0.185368807034|0
2015-11-16 05:30|427.25|432.5|437.75|-0.012139|600|190|32|1|1|1|Z|15|LFZ15|0.185152128125|0
2015-11-16 06:00|427.5|433.25|438.5|-0.013272|813|152|61|1.75|1.5|1.5|Z|15|LFZ15|0.18526046758|0
2015-11-16 06:30|427.5|433|438.25|-0.012702|660|241|35|1.25|1.25|1|Z|15|LFZ15|0.18526046758|0
2015-11-16 07:00|423.5|429|434.25|-0.012821|2148|1113|508|4.25|4.25|4|Z|15|LFZ15|0.183527036304|0
2015-11-16 07:30|422.25|427.75|433|-0.012858|2130|771|108|2.5|2.5|2.25|Z|15|LFZ15|0.18298533903|0
2015-11-16 08:00|420.75|426|431.25|-0.012324|2258|950|116|3|3|2.75|Z|15|LFZ15|0.182335302302|0
2015-11-16 08:30|419|424|429.25|-0.011792|1597|1024|413|4|4|3.75|Z|15|LFZ15|0.181576926119|0
2015-11-16 09:00|417.75|422.75|428|-0.011827|2273|1096|427|2.25|2.25|2.25|Z|15|LFZ15|0.181035228845|0
2015-11-16 09:30|415.75|420.75|426|-0.011884|2636|868|385|2.75|2.75|2.75|Z|15|LFZ15|0.180168513207|0
2015-11-16 10:00|415|420.25|425.25|-0.012493|3831|1287|512|2.5|2|2.25|Z|15|LFZ15|0.179843494843|0
2015-11-16 10:30|417.5|422.75|427.5|-0.012419|3028|1270|329|4.75|5|4.5|Z|15|LFZ15|0.180926889391|0
2015-11-16 11:00|420.5|425.5|430.25|-0.011751|1957|939|225|5.75|5.5|5.25|Z|15|LFZ15|0.182226962847|0
2015-11-16 11:30|422.25|427|432.25|-0.011124|1874|766|339|4.5|4|4.25|Z|15|LFZ15|0.18298533903|0
2015-11-16 12:00|423|427.75|432.5|-0.011105|1091|404|68|3.75|3.5|2.75|Z|15|LFZ15|0.183310357395|0
2015-11-16 12:30|425.75|430.75|434.75|-0.011608|1821|888|167|5|5.25|4.5|Z|15|LFZ15|0.184502091396|0
2015-11-16 13:00|424.5|429.5|434.5|-0.011641|2833|1214|272|4.75|4.5|4.25|Z|15|LFZ15|0.183960394123|0
2015-11-16 13:30|426.5|431.25|436|-0.011014|266|204|29|2|2|2|Z|15|LFZ15|0.184827109761|0
2015-11-16 14:00|427.25|431.75|436.75|-0.010423|306|130|17|1|0.75|0.75|Z|15|LFZ15|0.185152128125|0
2015-11-16 14:30|426.75|432|436.5|-0.012153|333|312|77|1.5|1.25|1|Z|15|LFZ15|0.184935449215|0
2015-11-16 15:00|426.25|431|436|-0.011021|47|11|16|0.75|0.75|0.75|Z|15|LFZ15|0.184718770306|0
2015-11-16 15:30|427.5|432.25|437.25|-0.010989|29|16|13|1.25|1.25|1.25|Z|15|LFZ15|0.18526046758|0
2015-11-16 16:30|426.5|431.5|436|-0.011587|12|12|2|0.5|0.75|0.25|Z|15|LFZ15|0.184827109761|0
2015-11-16 19:00|425|429.75|434.25|-0.011053|90|76|8|2.25|2.5|0.75|Z|15|LFZ15|0.184177073032|0
2015-11-16 19:30|425.25|430.25|435.5|-0.011621|17|4|2|0.25|0.25|0.25|Z|15|LFZ15|0.184285412487|0
2015-11-16 20:00|426|430.75||-0.011027|11|15||0.75|0||Z|15|LFZ15|0.184610430851|0
2015-11-16 20:30|424.75|429.5|434.5|-0.011059|23|8|7|1.25|1.25|0.75|Z|15|LFZ15|0.184068733578|0
2015-11-16 21:00|424.75|430|435|-0.012209|8|10|3|0.25|0.5|0.25|Z|15|LFZ15|0.184068733578|0
2015-11-16 21:30|425|430||-0.011628|4|2||0|0||Z|15|LFZ15|0.184177073032|0
2015-11-16 22:00|430||||4|||0|||F|16|LFF16|0.184177073032|1
2015-11-16 22:30|425.25||||1|||0|||Z|15|LFZ15|0.184177073032|1
2015-11-16 23:00|425|430|435.25|-0.011628|11|8|1|0.5|0.25|0|Z|15|LFZ15|0.184068797269|0
2015-11-16 23:30|424.5|429.75|435|-0.012216|9|21|3|1|0.75|0.25|Z|15|LFZ15|0.183852245743|0
2015-11-17 00:00|425.5|430.5|435.5|-0.011614|2|12|3|0.25|0.75|0.5|Z|15|LFZ15|0.184285348795|0
2015-11-17 00:30|425|430|434.75|-0.011628|76|34|28|0.75|0.5|0.5|Z|15|LFZ15|0.184068797269|0
2015-11-17 01:00|424.25|429.25|434.25|-0.011648|66|59|16|1|1|0.75|Z|15|LFZ15|0.18374396998|0
2015-11-17 01:30|424.75|429.5|434.75|-0.011059|162|108|37|1.25|1.25|1|Z|15|LFZ15|0.183960521506|0
2015-11-17 02:00|427|431.75|436.75|-0.011002|1931|1040|408|3.25|3|3|Z|15|LFZ15|0.184935003374|0
2015-11-17 02:30|427.25|431.75|436.25|-0.010423|1732|732|53|2|1.75|1.75|Z|15|LFZ15|0.185043279137|0
2015-11-17 03:00|427.75|432.25|436.75|-0.010411|1681|1106|175|2|1.75|1.75|Z|15|LFZ15|0.185259830663|0
2015-11-17 03:30|430.25|434.5|439|-0.009781|2172|1430|275|3|2.5|2.5|Z|15|LFZ15|0.186342588294|0
2015-11-17 04:00|429|433|437.5|-0.009238|1872|1305|224|3.5|3.5|3.25|Z|15|LFZ15|0.185801209479|0
2015-11-17 04:30|427.75|432|436.5|-0.009838|849|262|209|1.25|1.25|1.25|Z|15|LFZ15|0.185259830663|0
2015-11-17 05:00|425.75|430|434.5|-0.009884|952|492|83|3.5|3.25|3|Z|15|LFZ15|0.184393624559|0
2015-11-17 05:30|425.25|429.5|434.25|-0.009895|661|317|30|1.75|1.75|1.5|Z|15|LFZ15|0.184177073032|0
2015-11-17 06:00|425|429.25|433.5|-0.009901|820|272|124|0.75|1|0.75|Z|15|LFZ15|0.184068797269|0
2015-11-17 06:30|425|429.25|433.5|-0.009901|1007|256|76|2|2.25|2|Z|15|LFZ15|0.184068797269|0
2015-11-17 07:00|424.5|428.5|433|-0.009335|554|271|34|2|2|1.5|Z|15|LFZ15|0.183852245743|0
2015-11-17 07:30|427.5|431.75|436.25|-0.009844|1900|924|168|5.75|5|5.25|Z|15|LFZ15|0.1851515549|0
2015-11-17 08:00|423.5|428|432.5|-0.010514|2079|1023|204|4.25|4|3.5|Z|15|LFZ15|0.183419142691|0
2015-11-17 08:30|421.5|425.75|430.25|-0.009982|2694|1517|280|4|4.25|3.75|Z|15|LFZ15|0.182552936586|0
2015-11-17 09:00|421.75|426|430.5|-0.009977|1794|996|275|2.75|2.75|2.5|Z|15|LFZ15|0.182661212349|0
2015-11-17 09:30|420.5|425|430.25|-0.010588|2504|1314|421|4.5|4.25|3.25|Z|15|LFZ15|0.182119833533|0
2015-11-17 10:00|423.25|427.75|432.25|-0.01052|2981|1386|270|3.5|3.75|3.25|Z|15|LFZ15|0.183310866928|0
2015-11-17 10:30|421.25|425.5|430|-0.009988|2272|984|241|3.75|3.75|3.5|Z|15|LFZ15|0.182444660823|0
2015-11-17 11:00|420.25|424.5|428.75|-0.010012|1136|514|180|2.5|2.25|2.25|Z|15|LFZ15|0.18201155777|0
2015-11-17 11:30|421.5|426|430.25|-0.010563|644|636|310|1.75|1.75|1.75|Z|15|LFZ15|0.182552936586|0
2015-11-17 12:00|420.25|424.5|429|-0.010012|478|514|47|1.75|1.5|1.25|Z|15|LFZ15|0.18201155777|0
2015-11-17 12:30|421|425.25|429.5|-0.009994|316|142|35|1.25|1|0.5|Z|15|LFZ15|0.18233638506|0
2015-11-17 13:00|419.25|424|428.25|-0.011203|1289|470|57|3.25|3|3|Z|15|LFZ15|0.181578454718|0
2015-11-17 13:30|420|424.5|428.75|-0.010601|326|209|93|1.25|1.25|1|Z|15|LFZ15|0.181903282007|0
2015-11-17 14:00|420.25|424.5|429|-0.010012|190|81|29|0.5|0.75|0.5|Z|15|LFZ15|0.18201155777|0
2015-11-17 14:30|420|424.25|429|-0.010018|171|131|1|0.75|0.5|0|Z|15|LFZ15|0.181903282007|0
2015-11-17 15:00|420.25|424.5|429|-0.010012|85|65|17|1.75|1.5|1|Z|15|LFZ15|0.18201155777|0
2015-11-17 15:30|423|427.25|431|-0.009947|174|96|17|2.75|2.75|2|Z|15|LFZ15|0.183202591164|0
2015-11-17 16:00|422.5|431.25||-0.02029|1|1||0|0||Z|15|LFZ15|0.182986039638|0
2015-11-17 19:00|422.5|426.75|431.5|-0.009959|79|28|1|1.25|1|0|Z|15|LFZ15|0.182986039638|0
2015-11-17 19:30|422.25|426.75|431|-0.010545|9|7|1|0.25|0|0|Z|15|LFZ15|0.182877763875|0
2015-11-17 20:00|422.75|427|431.25|-0.009953|18|78|1|0.5|0.25|0|Z|15|LFZ15|0.183094315401|0
2015-11-17 20:30|422.75||||17|||0.25|||Z|15|LFZ15|0.183094315401|0
2015-11-17 21:00|422.75|427|431.5|-0.009953|8|23|3|0.25|0.25|0|Z|15|LFZ15|0.183094315401|0
2015-11-17 21:30|422.75|427||-0.009953|9|1||0|0||Z|15|LFZ15|0.183094315401|0
2015-11-17 22:00|423|427.25||-0.009947|1|15||0|0.25||Z|15|LFZ15|0.183202591164|0
2015-11-17 22:30|422.75|427.25||-0.010532|2|2||0|0||Z|15|LFZ15|0.183094315401|0
2015-11-17 23:00|422.5|426.75||-0.009959|19|11||0|0||Z|15|LFZ15|0.182986039638|0
2015-11-17 23:30|422.5|427||-0.010539|16|3||0.25|0.25||Z|15|LFZ15|0.182986039638|0
2015-11-18 00:00|422.5|427|435|-0.010539|9|6|1|0.25|0.25|0|Z|15|LFZ15|0.182986039638|0
2015-11-18 00:30|423.25|427.5|432|-0.009942|58|47|74|0.75|0.75|0.75|Z|15|LFZ15|0.183310866928|0
2015-11-18 01:00|424|428.25|432|-0.009924|228|163|28|1.25|1|0.5|Z|15|LFZ15|0.183635694217|0
2015-11-18 01:30|424|428|432.25|-0.009346|221|118|13|1|1.25|0.5|Z|15|LFZ15|0.183635694217|0
2015-11-18 02:00|425.75|429.75|433.5|-0.009308|1789|1246|221|2.75|2.25|1.75|Z|15|LFZ15|0.184393624559|0
2015-11-18 02:30|425.5|429.25|433|-0.008736|1396|689|120|2|2|1.75|Z|15|LFZ15|0.184285348795|0
2015-11-18 03:00|427.75|431.25|434.75|-0.008116|1191|575|149|2.25|2.25|1.75|Z|15|LFZ15|0.185259830663|0
2015-11-18 03:30|428.5|432.25|436|-0.008676|1211|274|152|2|1.75|1.5|Z|15|LFZ15|0.185584657953|0
2015-11-18 04:00|430|433.5|437.25|-0.008074|1638|633|37|2.5|2.5|2|Z|15|LFZ15|0.186234312531|0
2015-11-18 04:30|428.25|432|435.5|-0.008681|825|248|101|2.25|1.75|1.75|Z|15|LFZ15|0.18547638219|0
2015-11-18 05:00|429.75|433|436.5|-0.007506|828|324|160|2.75|2.5|2.25|Z|15|LFZ15|0.186126036768|0
2015-11-18 05:30|428|431.5|435|-0.008111|445|280|74|2|1.75|1|Z|15|LFZ15|0.185368106426|0
2015-11-18 06:00|427|430.75|434.25|-0.008706|606|154|43|1.5|1.25|1|Z|15|LFZ15|0.184935003374|0
2015-11-18 06:30|425.5|429.25|432.5|-0.008736|637|219|73|3.25|3|3.25|Z|15|LFZ15|0.184285348795|0
2015-11-18 07:00|426|429.25|432.75|-0.007571|1002|191|60|1.75|1.25|1|Z|15|LFZ15|0.184501900322|0
2015-11-18 07:30|427.25|431|434.75|-0.008701|1351|304|91|3|2.75|2.5|Z|15|LFZ15|0.185043279137|0
2015-11-18 08:00|426.75|430.5|434.25|-0.008711|1352|767|196|2|1.75|2|Z|15|LFZ15|0.184826727611|0
2015-11-18 08:30|426.25|429.5|433.25|-0.007567|1568|914|175|2.25|2.25|1.75|Z|15|LFZ15|0.184610176085|0
2015-11-18 09:00|426.25|429.75|433.5|-0.008144|1771|685|137|3.5|3.25|3|Z|15|LFZ15|0.184610176085|0
2015-11-18 09:30|424.5|428.25|432|-0.008757|4601|1817|401|4.25|4.25|4.25|Z|15|LFZ15|0.183852245743|0
2015-11-18 10:00|422.5|426.5|430.25|-0.009379|4139|1856|678|4|3.5|3.5|Z|15|LFZ15|0.182986039638|0
2015-11-18 10:30|420|423.75|427.5|-0.00885|2781|1536|319|3.75|3.5|3.5|Z|15|LFZ15|0.181903282007|0
2015-11-18 11:00|420.25|424|427.5|-0.008844|1172|543|133|2|1.75|1.75|Z|15|LFZ15|0.18201155777|0
2015-11-18 11:30|419.75|423.5|427.5|-0.008855|260|120|127|1|1|1|Z|15|LFZ15|0.181795006244|0
2015-11-18 12:00|420.5|424.25|428.75|-0.008839|386|200|56|1.75|1.75|1.75|Z|15|LFZ15|0.182119833533|0
2015-11-18 12:30|423.25|427.25|431.25|-0.009362|589|431|83|3.5|3.25|3.25|Z|15|LFZ15|0.183310866928|0
2015-11-18 13:00|424.5|428.5|432.25|-0.009335|1680|1629|230|3.25|3|2.5|Z|15|LFZ15|0.183852245743|0
2015-11-18 13:30|425.75|429.75|433.25|-0.009308|223|160|30|1.75|1.75|1.5|Z|15|LFZ15|0.184393624559|0
2015-11-18 14:00|425.25|429|433.25|-0.008741|176|77|46|0.75|1|0.5|Z|15|LFZ15|0.184177073032|0
2015-11-18 14:30|424.75|428.5|433|-0.008751|80|38|7|0.75|1|0|Z|15|LFZ15|0.183960521506|0
2015-11-18 15:00|424.75|428.75|432.5|-0.009329|38|43|27|0.5|0.5|0.25|Z|15|LFZ15|0.183960521506|0
2015-11-18 15:30|425.25|429.25|432.75|-0.009319|2|41|10|0|0.5|0|Z|15|LFZ15|0.184177073032|0
2015-11-18 16:00|429.25||||1|||0|||F|16|LFF16|0.184177073032|1
2015-11-18 16:30|425.25|429|432.75|-0.008741|17|8|5|0.25|0.25|0.25|Z|15|LFZ15|0.184177073032|1
2015-11-18 19:00|426.5|430.25|434.25|-0.008716|45|22|35|1.5|1|6|Z|15|LFZ15|0.184718451848|0
2015-11-18 19:30|426.5|430.75|434.5|-0.009867|26|34|23|0.25|0.5|0.5|Z|15|LFZ15|0.184718451848|0
2015-11-18 20:00|426.75|430.75|434.75|-0.009286|74|52|44|0.25|0.25|0|Z|15|LFZ15|0.184826727611|0
2015-11-18 20:30|427|430.75|434.25|-0.008706|3|18|7|0.25|0.25|0.5|Z|15|LFZ15|0.184935003374|0
2015-11-18 21:00|427|430.75|434.5|-0.008706|16|7|13|0.25|0.5|0.25|Z|15|LFZ15|0.184935003374|0
2015-11-18 22:30|426.5|430.5|434.25|-0.009292|5|8|6|0.25|0.5|0.25|Z|15|LFZ15|0.184718451848|0
2015-11-18 23:00|426.5|430.25|434|-0.008716|25|1|1|0|0|0|Z|15|LFZ15|0.184718451848|0
2015-11-18 23:30|427.25|430.75|434.5|-0.008125|5|5|3|0.25|0|0|Z|15|LFZ15|0.185043279137|0
2015-11-19 00:00|427|431|434.75|-0.009281|14|11|10|0.75|0.25|0|Z|15|LFZ15|0.184935003374|0
2015-11-19 00:30|431.25|434.75|438|-0.008051|8|5|2|0.5|0.5|0.25|F|16|LFF16|0.185042274258|1
2015-11-19 01:00|426.5|430.5|434|-0.009292|104|86|22|0.75|1|0.5|Z|15|LFZ15|0.181530833746|1
2015-11-19 01:30|426|430|433.75|-0.009302|294|115|28|0.75|0.5|0.25|Z|15|LFZ15|0.181318019169|0
2015-11-19 02:00|427.75|431.25|435|-0.008116|3053|1642|220|3.5|3.25|2.75|Z|15|LFZ15|0.182062870187|0
2015-11-19 02:30|428|431.25|435|-0.007536|1014|949|195|1.5|1.25|1.25|Z|15|LFZ15|0.182169277475|0
2015-11-19 03:00|427.25|430.5|434|-0.007549|1047|376|93|2|1.75|1.5|Z|15|LFZ15|0.18185005561|0
2015-11-19 03:30|429|431.75|435.5|-0.006369|1015|303|87|2.5|1.75|1.75|Z|15|LFZ15|0.182594906628|0
2015-11-19 04:00|429.25|432|435.5|-0.006366|874|456|111|1.75|1.5|1.25|Z|15|LFZ15|0.182701313916|0
2015-11-19 04:30|429.75|432.25|435.75|-0.005784|815|338|218|1|1|1.25|Z|15|LFZ15|0.182914128493|0
2015-11-19 05:00|429.75|433|436.75|-0.007506|989|328|127|2|2.25|2|Z|15|LFZ15|0.182914128493|0
2015-11-19 05:30|428.75|431.75|435|-0.006948|496|229|135|1.75|1.5|1.5|Z|15|LFZ15|0.18248849934|0
2015-11-19 06:00|428|431.25|434.5|-0.007536|561|297|150|1.25|1|0.75|Z|15|LFZ15|0.182169277475|0
2015-11-19 06:30|424|428|430.75|-0.009346|1060|468|210|4.25|3.5|3.5|Z|15|LFZ15|0.180466760863|0
2015-11-19 07:00|424.5|427.75|431.25|-0.007598|1465|463|158|2.25|1.75|2|Z|15|LFZ15|0.18067957544|0
2015-11-19 07:30|425|428.5|432.25|-0.008168|709|547|31|2|2|2.25|Z|15|LFZ15|0.180892390016|0
2015-11-19 08:00|424.75|428.25|431.75|-0.008173|1175|739|96|3.25|3|3|Z|15|LFZ15|0.180785982728|0
2015-11-19 08:30|426.75|429.75|434|-0.006981|1606|759|354|3.75|3.5|3|Z|15|LFZ15|0.181637241034|0
2015-11-19 09:00|425.75|429|432.75|-0.007576|1540|757|201|2.25|2|2|Z|15|LFZ15|0.181211611881|0
2015-11-19 09:30|427.5|430.75|434.25|-0.007545|1461|740|166|2.5|2.5|2.5|Z|15|LFZ15|0.181956462899|0
2015-11-19 10:00|427|430|433.75|-0.006977|2466|1003|256|2.5|2.25|2.5|Z|15|LFZ15|0.181743648322|0
2015-11-19 10:30|426.75|429.5|433.25|-0.006403|1605|820|83|2|2|2|Z|15|LFZ15|0.181637241034|0
2015-11-19 11:00|424.25|427.25|431|-0.007022|994|1026|315|3.25|3|2.75|Z|15|LFZ15|0.180573168151|0
2015-11-19 11:30|425|428.25|431.75|-0.007589|944|887|211|1.25|1.75|1.5|Z|15|LFZ15|0.180892390016|0
2015-11-19 12:00|425.25|428.5|432.25|-0.007585|452|281|58|1.25|1.25|0.75|Z|15|LFZ15|0.180998797304|0
2015-11-19 12:30|424|427.25|431.75|-0.007607|609|389|14|2|1.5|1|Z|15|LFZ15|0.180466760863|0
2015-11-19 13:00|424.5|428|431.75|-0.008178|1729|1400|191|1.5|1.5|1.5|Z|15|LFZ15|0.18067957544|0
2015-11-19 13:30|425.25|428.25|432|-0.007005|325|182|34|1|0.75|0.5|Z|15|LFZ15|0.180998797304|0
2015-11-19 14:00|424.25|427.5|431.5|-0.007602|305|271|85|1.25|1|0.75|Z|15|LFZ15|0.180573168151|0
2015-11-19 14:30|424|427.25|431|-0.007607|210|190|42|0.25|0.5|0.25|Z|15|LFZ15|0.180466760863|0
2015-11-19 15:00|424.5|427.75|431.5|-0.007598|38|17|10|0.75|0.75|0.5|Z|15|LFZ15|0.18067957544|0
2015-11-19 15:30|425.25|429|432.25|-0.008741|41|49|21|0.5|0.75|0.25|Z|15|LFZ15|0.180998797304|0
2015-11-19 16:00|428.5||||1|||0|||F|16|LFF16|0.180787842995|1
2015-11-19 16:30|425.75|428.25||-0.005838|11|6||0.25|0.25||Z|15|LFZ15|0.180787842995|1
2015-11-19 19:00|425.5|428.5|432.5|-0.007001|38|4|44|1.25|1.25|2.5|Z|15|LFZ15|0.180681684544|0
2015-11-19 19:30|425.25|428.5|432.25|-0.007585|36|18|34|0|0|0|Z|15|LFZ15|0.180575526092|0
2015-11-19 20:00|425.25|428.5|432.25|-0.007585|4|1|2|0|0|0|Z|15|LFZ15|0.180575526092|0
2015-11-19 20:30|426|429|433|-0.006993|10|21|9|0.5|0.75|0.5|Z|15|LFZ15|0.180894001447|0
2015-11-19 21:00|425.75|429|432.75|-0.007576|55|71|43|0|0|0|Z|15|LFZ15|0.180787842995|0
2015-11-19 22:00|426|429.25|433|-0.007571|19|24|5|0.25|0.5|0|Z|15|LFZ15|0.180894001447|0
2015-11-19 22:30|426|429.25|433|-0.007571|1|4|1|0|0.25|0|Z|15|LFZ15|0.180894001447|0
2015-11-19 23:00|429||||3|||0|||F|16|LFF16|0.180788646757|1
2015-11-19 23:30|426|429|433|-0.006993|1|41|6|0|0.25|0|Z|15|LFZ15|0.180788646757|1
2015-11-20 00:00|425.5|429.25|432.75|-0.008736|35|106|35|0.25|0.5|0.25|Z|15|LFZ15|0.18057645351|0
2015-11-20 00:30|425.25|428.75|432.5|-0.008163|46|63|26|0.25|0|0|Z|15|LFZ15|0.180470356886|0
2015-11-20 01:00|424.5|428|431.75|-0.008178|84|288|18|1.25|1.25|1|Z|15|LFZ15|0.180152067015|0
2015-11-20 01:30|425.5|428.75|432.75|-0.00758|215|414|27|1.25|1|0.25|Z|15|LFZ15|0.18057645351|0
2015-11-20 02:00|425.75|428.5|432.25|-0.006418|1915|1465|145|1.75|1.75|1.25|Z|15|LFZ15|0.180682550134|0
2015-11-20 02:30|426.75|429.5|433.25|-0.006403|824|979|167|1.5|1.5|1.5|Z|15|LFZ15|0.181106936628|0
2015-11-20 03:00|426.75|429.75|433.25|-0.006981|550|555|112|1.25|1|1.25|Z|15|LFZ15|0.181106936628|0
2015-11-20 03:30|427.25|430.5|434.25|-0.007549|434|553|132|1|1|1|Z|15|LFZ15|0.181319129876|0
2015-11-20 04:00|426.5|429.75|433.5|-0.007563|864|557|171|1.5|1.75|1.5|Z|15|LFZ15|0.181000840005|0
2015-11-20 04:30|425.75|429.25|433.25|-0.008154|532|274|126|1.5|1|1.25|Z|15|LFZ15|0.180682550134|0
2015-11-20 05:00|424|427.5|431.25|-0.008187|1167|773|206|2.5|2|2|Z|15|LFZ15|0.179939873768|0
2015-11-20 05:30|422.5|425.75|430.25|-0.007634|795|619|175|2|2.25|2|Z|15|LFZ15|0.179303294026|0
2015-11-20 06:00|422.75|426.25|430.25|-0.008211|427|465|63|1.75|1.25|1|Z|15|LFZ15|0.17940939065|0
2015-11-20 06:30|423.25|426.75|430.5|-0.008202|214|325|119|1.25|1.25|1|Z|15|LFZ15|0.179621583897|0
2015-11-20 07:00|423.75|427|431|-0.007611|672|515|178|2.25|2.25|2.25|Z|15|LFZ15|0.179833777144|0
2015-11-20 07:30|424|427.5|431.5|-0.008187|1124|514|174|2.25|2.25|1.75|Z|15|LFZ15|0.179939873768|0
2015-11-20 08:00|423.75|427|431|-0.007611|693|902|243|2|2.25|1.25|Z|15|LFZ15|0.179833777144|0
2015-11-20 08:30|423.25|426.75|431|-0.008202|1998|2663|539|3|3|3|Z|15|LFZ15|0.179621583897|0
2015-11-20 09:00|423.75|427.25|431.5|-0.008192|1029|1921|357|2|2|2.25|Z|15|LFZ15|0.179833777144|0
2015-11-20 09:30|422.5|425.75|430|-0.007634|1208|1207|305|1.5|1.5|1.5|Z|15|LFZ15|0.179303294026|0
2015-11-20 10:00|424|427.5|431.5|-0.008187|2105|1400|622|2.5|2.5|2.5|Z|15|LFZ15|0.179939873768|0
2015-11-20 10:30|425|428.25|432.5|-0.007589|1084|1109|100|2|2|2.25|Z|15|LFZ15|0.180364260263|0
2015-11-20 11:00|425.75|428.75|432.75|-0.006997|665|756|270|2|1.75|1.5|Z|15|LFZ15|0.180682550134|0
2015-11-20 11:30|428.75|431.75|435.75|-0.006948|837|1116|191|3.75|3.75|3.25|Z|15|LFZ15|0.181955709618|0
2015-11-20 12:00|430.25|433.25|437.5|-0.006924|813|1111|342|3.5|3.5|3.25|Z|15|LFZ15|0.18259228936|0
2015-11-20 12:30|428.75|432|436.25|-0.007523|335|766|86|3|3.25|3|Z|15|LFZ15|0.181955709618|0
2015-11-20 13:00|425.25|428.5|432.75|-0.007585|963|2852|364|5.5|5.5|4.75|Z|15|LFZ15|0.180470356886|0
2015-11-20 13:30|424.25|427.5|431.5|-0.007602|301|470|69|2|1.75|1.75|Z|15|LFZ15|0.180045970392|0
2015-11-20 14:00|423.5|426.75|431|-0.007616|97|306|36|1.25|1.25|0.75|Z|15|LFZ15|0.179727680521|0
2015-11-20 14:30|423.75|426.75|431.25|-0.00703|107|190|60|0.75|0.75|0.75|Z|15|LFZ15|0.179833777144|0
2015-11-20 15:00|423.75|426.25|430.75|-0.005865|2|39|5|0|0.75|0.25|Z|15|LFZ15|0.179833777144|0
2015-11-20 15:30|423.5|426.75|431.5|-0.007616|27|76|8|0.25|0.5|0.75|Z|15|LFZ15|0.179727680521|0
2015-11-22 17:00|422.25|427|430.5|-0.011124|13|74|40|0.5|1.5|2|Z|15|LFZ15|0.179197197402|0
2015-11-22 18:00|427.75||||5|||0|||F|16|LFF16|0.179511946578|1
2015-11-22 19:00|423|425.5|430.25|-0.005875|18|11|4|0.75|1|0.5|Z|15|LFZ15|0.179511946578|1
2015-11-22 19:30|421.5|424.25|429.25|-0.006482|81|142|4|1.25|1.5|0|Z|15|LFZ15|0.178875379391|0
2015-11-22 20:00|421|424.75|433|-0.008829|47|130|11|0.5|1|0|Z|15|LFZ15|0.178663190329|0
2015-11-22 20:30|425||||34|||0.75|||F|16|LFF16|0.178768348181|1
2015-11-22 21:00|421.75|425|429.25|-0.007647|18|22|1|0.25|0.5|0|Z|15|LFZ15|0.178768348181|1
2015-11-22 21:30|421.75|425||-0.007647|1|3||0|0.25||Z|15|LFZ15|0.178768348181|0
2015-11-22 22:00|424.5||||57|||1|||F|16|LFF16|0.178558032477|1
2015-11-22 22:30|425||||32|||0.25|||F|16|LFF16|0.178768348181|0
2015-11-22 23:00|422|425||-0.007059|23|17||0.25|0.25||Z|15|LFZ15|0.178768348181|1
2015-11-22 23:30|420.75|423.75|428.5|-0.00708|35|119|3|1.25|1|0.25|Z|15|LFZ15|0.178238821084|0
2015-11-23 00:00|419.5|422.25|426.5|-0.006513|137|189|46|1.75|1.5|1.25|Z|15|LFZ15|0.177709293986|0
2015-11-23 00:30|423|431.5|436|-0.019699|39|11|11|1|0.75|0.75|F|16|LFF16|0.178024941044|1
2015-11-23 01:00|419|421.75|426.5|-0.00652|86|199|27|1.5|1.5|0.75|Z|15|LFZ15|0.17286778748|1
2015-11-23 01:30|419.5|422.75|427.25|-0.007688|181|476|99|1.5|1.75|1.5|Z|15|LFZ15|0.173074073623|0
2015-11-23 02:00|418.5|421.75|426.5|-0.007706|1440|1233|177|1|1|0.75|Z|15|LFZ15|0.172661501337|0
2015-11-23 02:30|418.25|421.75|426.5|-0.008299|1791|1917|444|2|2|1.75|Z|15|LFZ15|0.172558358266|0
2015-11-23 03:00|418.5|421.5|426|-0.007117|746|1370|293|1|1.25|1.25|Z|15|LFZ15|0.172661501337|0
2015-11-23 03:30|418.25|421.25|425.75|-0.007122|857|1482|492|2|1.75|1.5|Z|15|LFZ15|0.172558358266|0
2015-11-23 04:00|419|421.75|426.25|-0.00652|489|590|230|1.25|1.25|1|Z|15|LFZ15|0.17286778748|0
2015-11-23 04:30|419.75|422.75|427|-0.007096|462|830|229|1.5|1.5|1.25|Z|15|LFZ15|0.173177216694|0
2015-11-23 05:00|417.75|421|425.5|-0.00772|499|714|279|2.25|2|2|Z|15|LFZ15|0.172352072124|0
2015-11-23 05:30|425|428.25|432.5|-0.007589|1046|2314|509|9.25|9|9|Z|15|LFZ15|0.175343221191|0
2015-11-23 06:00|432.25|435|439.5|-0.006322|1755|3662|974|8.75|9|8.5|Z|15|LFZ15|0.178334370258|0
2015-11-23 06:30|429.75|432.75|437.25|-0.006932|1151|2023|478|5.25|5|5|Z|15|LFZ15|0.177302939545|0
2015-11-23 07:00|426.75|429.25|434.25|-0.005824|993|1750|597|5.75|5.5|5.25|Z|15|LFZ15|0.17606522269|0
2015-11-23 07:30|423.75|426.5|431|-0.006448|501|1007|347|3.5|3.75|3.5|Z|15|LFZ15|0.174827505834|0
2015-11-23 08:00|425.75|428.75|433.25|-0.006997|713|1440|181|2.5|3|2|Z|15|LFZ15|0.175652650405|0
2015-11-23 08:30|427.5|430.25|434.25|-0.006392|1087|1722|426|3.75|3.5|3.25|Z|15|LFZ15|0.176374651904|0
2015-11-23 09:00|432.5|435.75|440|-0.007458|1108|2886|537|6|6.25|6.25|Z|15|LFZ15|0.17843751333|0
2015-11-23 09:30|432.25|435.5|440|-0.007463|935|2172|401|3|3.25|3|Z|15|LFZ15|0.178334370258|0
2015-11-23 10:00|433|436|440.5|-0.006881|2183|2525|734|2.75|2.75|2.75|Z|15|LFZ15|0.178643799472|0
2015-11-23 10:30|433.75|437|441.25|-0.007437|1001|1858|433|2|2|2|Z|15|LFZ15|0.178953228686|0
2015-11-23 11:00|432|435.25|439.5|-0.007467|397|1255|186|2.25|2.25|2|Z|15|LFZ15|0.178231227187|0
2015-11-23 11:30|430.75|434.25|438.5|-0.00806|293|846|318|1.5|1.75|1.5|Z|15|LFZ15|0.177715511831|0
2015-11-23 12:00|430.25|433.75|438.25|-0.008069|169|494|103|2|2.25|1.75|Z|15|LFZ15|0.177509225688|0
2015-11-23 12:30|426.25|429.75|433.75|-0.008144|483|1126|303|4.25|4.25|3.75|Z|15|LFZ15|0.175858936547|0
2015-11-23 13:00|425.75|429.25|434|-0.008154|838|1291|334|2.75|2.5|2.75|Z|15|LFZ15|0.175652650405|0
2015-11-23 13:30|426.5|430|434.25|-0.00814|124|323|67|1|1.25|1|Z|15|LFZ15|0.175962079619|0
2015-11-23 14:00|426|430|434.25|-0.009302|125|324|45|1.25|1.5|1.25|Z|15|LFZ15|0.175755793476|0
2015-11-23 14:30|426.5|429.75|434.25|-0.007563|137|174|112|0.75|0.5|0.75|Z|15|LFZ15|0.175962079619|0
2015-11-23 15:00|427|430.25|434.75|-0.007554|25|28|7|0.75|0.75|0.5|Z|15|LFZ15|0.176168365761|0
2015-11-23 15:30|428.25|431.5|436.25|-0.007532|38|83|14|1.5|1.5|1.5|Z|15|LFZ15|0.176684081118|0
2015-11-23 16:00|428|431.5||-0.008111|4|1||1|0||Z|15|LFZ15|0.176580938046|0
2015-11-23 16:30|431.5||||5|||0|||F|16|LFF16|0.176580938046|1
2015-11-23 19:00|428.5|432|437|-0.008102|16|48|55|0.75|0.75|3|Z|15|LFZ15|0.176580938046|1
2015-11-23 19:30|427.5|431.25|435.75|-0.008696|52|48|13|0.25|0.75|0|Z|15|LFZ15|0.176168847176|0
2015-11-23 20:00|426.75|430.25||-0.008135|56|39||1|1||Z|15|LFZ15|0.175859779023|0
2015-11-23 20:30|426.5|430||-0.00814|3|12||0|0||Z|15|LFZ15|0.175756756305|0
2015-11-23 21:00|426.75|430.5||-0.008711|4|29||0.25|0.25||Z|15|LFZ15|0.175859779023|0
2015-11-23 21:30|427|430.5||-0.00813|15|24||0.25|0.25||Z|15|LFZ15|0.17596280174|0
2015-11-23 22:00|426.75|430.25||-0.008135|8|30||0.25|0.25||Z|15|LFZ15|0.175859779023|0
2015-11-23 22:30|426.5|430||-0.00814|3|8||0.25|0.25||Z|15|LFZ15|0.175756756305|0
2015-11-23 23:00|426.5|430||-0.00814|9|5||0|0||Z|15|LFZ15|0.175756756305|0
2015-11-23 23:30|427.25|430.75||-0.008125|5|11||0|0.5||Z|15|LFZ15|0.176065824458|0
2015-11-24 00:00|428|431.5|436.25|-0.008111|53|57|11|0.75|0.75|0.25|Z|15|LFZ15|0.176374892611|0
2015-11-24 00:30|427.75|431.25|436|-0.008116|57|56|18|0.5|0.5|0.5|Z|15|LFZ15|0.176271869893|0
2015-11-24 01:00|429.25|433|437.75|-0.008661|56|159|36|0.75|1.75|1.75|Z|15|LFZ15|0.176890006199|0
2015-11-24 01:30|430|433.5|438.5|-0.008074|155|233|74|0.75|0.75|1|Z|15|LFZ15|0.177199074352|0
2015-11-24 02:00|429.5|432.75|437.5|-0.00751|1990|1667|328|2.5|2.5|1.75|Z|15|LFZ15|0.176993028917|0
2015-11-24 02:30|430.25|433.75|438.5|-0.008069|1258|1510|397|2|2.5|2.5|Z|15|LFZ15|0.17730209707|0
2015-11-24 03:00|430|433.75|438.25|-0.008646|651|1158|111|1.75|1.75|1.75|Z|15|LFZ15|0.177199074352|0
2015-11-24 03:30|428.5|432.5|437.25|-0.009249|523|605|80|1.25|1.25|1|Z|15|LFZ15|0.176580938046|0
2015-11-24 04:00|428.25|431.75|437.25|-0.008107|785|823|133|2|1.75|1.5|Z|15|LFZ15|0.176477915329|0
2015-11-24 04:30|427.75|431.5|436.25|-0.008691|578|871|130|2|1.75|1.5|Z|15|LFZ15|0.176271869893|0
2015-11-24 05:00|428|431.75|436.75|-0.008686|682|857|306|2|2.25|2|Z|15|LFZ15|0.176374892611|0
2015-11-24 05:30|427.5|431.5|436.25|-0.00927|403|650|182|1.5|1.25|1.25|Z|15|LFZ15|0.176168847176|0
2015-11-24 06:00|430|433.75|438.5|-0.008646|421|807|142|2.75|2.75|2.25|Z|15|LFZ15|0.177199074352|0
2015-11-24 06:30|431.25|435|439.5|-0.008621|497|1285|283|1.75|2|1.75|Z|15|LFZ15|0.17771418794|0
2015-11-24 07:00|432.75|436.5|441.25|-0.008591|676|1091|145|2|2|1.5|Z|15|LFZ15|0.178332324246|0
2015-11-24 07:30|429.75|434|438.5|-0.009793|934|1279|238|3.25|3.25|3|Z|15|LFZ15|0.177096051635|0
2015-11-24 08:00|434|438|443|-0.009132|1375|3018|570|4.25|4.5|4.75|Z|15|LFZ15|0.178847437835|0
2015-11-24 08:30|434.5|438.75|444|-0.009687|1554|2701|382|2.75|2.75|2.5|Z|15|LFZ15|0.17905348327|0
2015-11-24 09:00|432|436.25|441.25|-0.009742|1168|2092|442|4|4.25|4|Z|15|LFZ15|0.178023256093|0
2015-11-24 09:30|430.75|435|440|-0.00977|1030|2062|396|4|3.75|3.75|Z|15|LFZ15|0.177508142505|0
2015-11-24 10:00|433.75|438|443|-0.009703|1689|2070|613|3.75|3.75|3.75|Z|15|LFZ15|0.178744415117|0
2015-11-24 10:30|435|439.25|444.5|-0.009676|950|1648|443|2.75|3|2.75|Z|15|LFZ15|0.179259528705|0
2015-11-24 11:00|434.5|439|444.25|-0.010251|678|1159|303|1.5|1.5|1.5|Z|15|LFZ15|0.17905348327|0
2015-11-24 11:30|434.25|438.5|443.75|-0.009692|408|551|200|2|2.25|2|Z|15|LFZ15|0.178950460552|0
2015-11-24 12:00|434.75|439|444|-0.009681|249|784|64|1.75|1.75|1.5|Z|15|LFZ15|0.179156505988|0
2015-11-24 12:30|432.5|437|442.25|-0.010297|369|668|93|2.5|2.5|2.25|Z|15|LFZ15|0.178229301529|0
2015-11-24 13:00|432.75|437.25|442.5|-0.010292|566|1377|399|2.25|2.5|2.25|Z|15|LFZ15|0.178332324246|0
2015-11-24 13:30|433.5|437.75|443|-0.009709|218|505|78|1|1.25|1|Z|15|LFZ15|0.178641392399|0
2015-11-24 14:00|432.75|437.25|442.5|-0.010292|117|125|40|0.75|0.5|0.5|Z|15|LFZ15|0.178332324246|0
2015-11-24 14:30|432|436.5|441.75|-0.010309|381|138|64|1|1|0.75|Z|15|LFZ15|0.178023256093|0
2015-11-24 15:00|432.5|436.75|442.25|-0.009731|125|135|40|0.75|0.75|0.75|Z|15|LFZ15|0.178229301529|0
2015-11-24 15:30|431|435.5|440.75|-0.010333|13|34|11|0.25|1.75|0.25|Z|15|LFZ15|0.177611165223|0
2015-11-24 16:00|431.5|435.75||-0.009753|6|6||0|0||Z|15|LFZ15|0.177817210658|0
2015-11-24 16:30|432|436||-0.009174|1|12||0|0.25||Z|15|LFZ15|0.178023256093|0
2015-11-24 19:00|431.5|435.75|442|-0.009753|22|22|45|1|1|1.75|Z|15|LFZ15|0.177817210658|0
2015-11-24 19:30|432|436.5|441.75|-0.010309|21|22|4|0.25|0.5|0|Z|15|LFZ15|0.178023256093|0
2015-11-24 20:00|432|436.75|442.25|-0.010876|8|11|12|0|0.25|0.5|Z|15|LFZ15|0.178023256093|0
2015-11-24 20:30|437.5||||94|||0.75|||F|16|LFF16|0.178328962887|1
2015-11-24 21:00|432.75|437|442.5|-0.009725|25|30|6|0.25|0.5|0.25|Z|15|LFZ15|0.178328962887|1
2015-11-24 22:00|433.5|438.25|443.25|-0.010839|54|49|5|0|0.25|0|Z|15|LFZ15|0.178638025214|0
2015-11-24 22:30|438||||4|||0|||F|16|LFF16|0.178536121036|1
2015-11-24 23:00|433.25|437.75||-0.01028|2|2||0|0||Z|15|LFZ15|0.178536121036|1
2015-11-24 23:30|434.75|439|444.5|-0.009681|12|61|14|1|1.25|0.75|Z|15|LFZ15|0.179154249556|0
2015-11-25 00:00|434.25|438.75|444|-0.010256|32|29|1|0.75|0.75|0|Z|15|LFZ15|0.178948206716|0
2015-11-25 00:30|434.5|438.75|443.5|-0.009687|25|18|12|0.75|0.5|0.25|Z|15|LFZ15|0.179051228136|0
2015-11-25 01:00|433.25|438|442.5|-0.010845|65|109|4|1.25|1.25|0.5|Z|15|LFZ15|0.178536121036|0
2015-11-25 01:30|432.25|436.5|442|-0.009737|185|234|26|2|1.75|1.5|Z|15|LFZ15|0.178124035355|0
2015-11-25 02:00|430.5|434.5|440|-0.009206|1860|2043|458|2|2.25|1.5|Z|15|LFZ15|0.177402885415|0
2015-11-25 02:30|430.25|434.25|439.5|-0.009211|1279|2293|530|2|2|1.75|Z|15|LFZ15|0.177299863994|0
2015-11-25 03:00|430.5|434.5|439.5|-0.009206|842|1135|132|1.5|1.25|1.25|Z|15|LFZ15|0.177402885415|0
2015-11-25 03:30|428.25|432.25|437.5|-0.009254|1006|1375|420|3.25|3.5|3.25|Z|15|LFZ15|0.176475692634|0
2015-11-25 04:00|429.5|433.5|438.75|-0.009227|776|948|251|2|1.75|1.75|Z|15|LFZ15|0.176990799734|0
2015-11-25 04:30|430|434.25|439.25|-0.009787|510|588|33|1.25|1.5|1.25|Z|15|LFZ15|0.177196842574|0
2015-11-25 05:00|428.25|432.5|437.75|-0.009827|296|649|138|2|2.25|1.5|Z|15|LFZ15|0.176475692634|0
2015-11-25 05:30|429.25|433.25|439|-0.009233|196|572|101|2|2|2.25|Z|15|LFZ15|0.176887778314|0
2015-11-25 06:00|426.75|430.75|435.5|-0.009286|568|1177|305|3.5|3.5|3.25|Z|15|LFZ15|0.175857564113|0
2015-11-25 06:30|426.5|430.75|436.25|-0.009867|467|924|129|1|1.5|1.25|Z|15|LFZ15|0.175754542693|0
2015-11-25 07:00|426.25|430.5|436|-0.009872|521|902|38|1|0.75|0.75|Z|15|LFZ15|0.175651521273|0
2015-11-25 07:30|426.5|430.75|436.5|-0.009867|1134|1513|349|1.75|2|1.75|Z|15|LFZ15|0.175754542693|0
2015-11-25 08:00|427.5|431.75|437|-0.009844|623|1181|173|2.75|2.75|2.75|Z|15|LFZ15|0.176166628373|0
2015-11-25 08:30|425.5|429.5|435|-0.009313|775|1909|322|3.25|3.25|2.5|Z|15|LFZ15|0.175342457012|0
2015-11-25 09:00|426.75|431|436.25|-0.009861|735|1451|472|2.5|2.25|2|Z|15|LFZ15|0.175857564113|0
2015-11-25 09:30|430.25|434.5|439.5|-0.009781|1356|2943|701|5.75|6|5.75|Z|15|LFZ15|0.177299863994|0
2015-11-25 10:00|428|432.5|437.75|-0.010405|1832|3210|865|2.5|2.75|2.5|Z|15|LFZ15|0.176372671214|0
2015-11-25 10:30|428|432.5|437.5|-0.010405|807|1355|194|2|2|2|Z|15|LFZ15|0.176372671214|0
2015-11-25 11:00|429.25|433.75|439|-0.010375|414|906|130|2|1.75|1.75|Z|15|LFZ15|0.176887778314|0
2015-11-25 11:30|429.5|434|439.25|-0.010369|260|1008|151|1.25|1.25|1.25|Z|15|LFZ15|0.176990799734|0
2015-11-25 12:00|431.25|435.5|441|-0.009759|378|831|179|1.75|1.75|1.75|Z|15|LFZ15|0.177711949675|0
2015-11-25 12:30|430.25|434.75|439.75|-0.010351|312|607|140|2.25|2.25|2.25|Z|15|LFZ15|0.177299863994|0
2015-11-25 13:00|431.5|436|441.5|-0.010321|780|2160|406|3|3.25|3|Z|15|LFZ15|0.177814971095|0
2015-11-25 13:30|430.25|435|440|-0.01092|470|551|159|2|1.75|1.5|Z|15|LFZ15|0.177299863994|0
2015-11-25 14:00|430.5|434.75|440.5|-0.009776|39|115|26|0.5|0.75|0.25|Z|15|LFZ15|0.177402885415|0
2015-11-25 14:30|431.75|436.25|441|-0.010315|67|103|12|1|1.25|0.75|Z|15|LFZ15|0.177917992515|0
2015-11-25 15:00|431.5|436|441.5|-0.010321|33|43|2|0.25|0.5|0|Z|15|LFZ15|0.177814971095|0
2015-11-25 15:30|432.25|436.5|442|-0.009737|21|20|4|0.75|0.5|0.25|Z|15|LFZ15|0.178124035355|0
2015-11-25 16:00|436||||1|||0|||F|16|LFF16|0.17791999866|1
2015-11-25 19:00|431.25|435.5|440.5|-0.009759|8|27|32|0.5|0.5|2|Z|15|LFZ15|0.17791999866|1
2015-11-25 19:30|436.5|451.25|456.75|-0.032687|28|3|3|1.25|0|0|F|16|LFF16|0.178328540562|1
2015-11-25 20:00|432.5|436.5|442.25|-0.009164|1|11|1|0|0.75|0|Z|15|LFZ15|0.170918767409|1
2015-11-25 20:30|432.5|436||-0.008028|5|7||0|0.75||Z|15|LFZ15|0.170918767409|0
2015-11-25 21:00|432|436.5|447|-0.010309|4|6|2|0|0.25|0|Z|15|LFZ15|0.170721173458|0
2015-11-25 21:30|432|436.5|457.25|-0.010309|14|36|2|0.5|0.5|0|Z|15|LFZ15|0.170721173458|0
2015-11-25 22:00|432|436.75||-0.010876|5|44||0|1||Z|15|LFZ15|0.170721173458|0
2015-11-25 23:00|431|435|440.75|-0.009195|48|133|6|0.5|1.25|0.25|Z|15|LFZ15|0.170325985556|0
2015-11-25 23:30|430.75|435.25|441|-0.010339|63|87|2|0.5|0.75|0|Z|15|LFZ15|0.170227188581|0
2015-11-26 00:00|430.75|435.25|440.5|-0.010339|103|83|1|0.5|0.75|0|Z|15|LFZ15|0.170227188581|0
2015-11-26 00:30|430|435|440.25|-0.011494|42|59|1|0.5|0.5|0|Z|15|LFZ15|0.169930797655|0
2015-11-26 01:00|428.75|433.25|439.25|-0.010387|114|188|47|1.75|1.75|1.25|Z|15|LFZ15|0.169436812778|0
2015-11-26 01:30|427.75|432.5|437.75|-0.010983|475|574|173|1|1|1.25|Z|15|LFZ15|0.169041624876|0
2015-11-26 02:00|428.25|433|438.25|-0.01097|937|1980|307|1.75|1.5|1.75|Z|15|LFZ15|0.169239218827|0
2015-11-26 02:30|427.5|432|437.5|-0.010417|577|1046|266|1.5|1.5|1|Z|15|LFZ15|0.168942827901|0
2015-11-26 03:00|428|432.75|438.25|-0.010976|385|600|94|1.75|1.5|1.5|Z|15|LFZ15|0.169140421852|0
2015-11-26 03:30|428|432.5|438.25|-0.010405|184|479|57|1|1|0.75|Z|15|LFZ15|0.169140421852|0
2015-11-26 04:00|429.5|434|440|-0.010369|288|485|74|2.25|2.25|1.75|Z|15|LFZ15|0.169733203704|0
2015-11-26 04:30|429|433.5|439.25|-0.010381|191|292|57|1|1.25|0.75|Z|15|LFZ15|0.169535609753|0
2015-11-26 05:00|428|433.25|439|-0.012118|362|757|180|1.5|1.25|0.5|Z|15|LFZ15|0.169140421852|0
2015-11-26 05:30|427|432|437.75|-0.011574|279|737|81|2|2.5|1.75|Z|15|LFZ15|0.16874523395|0
2015-11-26 06:00|426.75|431.5|437.25|-0.011008|111|262|18|1|1|1|Z|15|LFZ15|0.168646436975|0
2015-11-26 06:30|426|430.75|436.25|-0.011027|275|717|125|1.25|1.75|1.25|Z|15|LFZ15|0.168350046049|0
2015-11-26 07:00|426.75|431.5|436.75|-0.011008|326|590|52|1.75|1.75|1.25|Z|15|LFZ15|0.168646436975|0
2015-11-26 07:30|425.5|430.25|436|-0.01104|297|370|111|1.75|1.75|1.75|Z|15|LFZ15|0.168152452098|0
2015-11-26 08:00|425.25|430|435.5|-0.011047|533|862|154|1.25|1|1.25|Z|15|LFZ15|0.168053655123|0
2015-11-26 08:30|424.75|429.5|435|-0.011059|349|767|129|1.5|1.25|1|Z|15|LFZ15|0.167856061172|0
2015-11-26 09:00|425.25|430|435.75|-0.011047|280|712|112|1.75|2|2|Z|15|LFZ15|0.168053655123|0
2015-11-26 09:30|422.5|428.25|434.5|-0.013427|875|1202|146|3.5|2.75|2.25|Z|15|LFZ15|0.166966888394|0
2015-11-26 10:00|422|427.75|433.75|-0.013442|1495|2910|419|3.25|3.25|3|Z|15|LFZ15|0.166769294443|0
2015-11-26 10:30|423|428.5|434.5|-0.012835|590|784|164|2.75|2.5|2|Z|15|LFZ15|0.167164482344|0
2015-11-26 11:00|422.5|428.25|434.25|-0.013427|141|158|30|1.25|0.75|0.75|Z|15|LFZ15|0.166966888394|0
2015-11-26 11:30|424|429.25|435.25|-0.012231|117|200|179|1.5|1.25|1.5|Z|15|LFZ15|0.167559670246|0
2015-11-26 12:00|425.5|430.75|436.75|-0.012188|134|275|45|2.5|2.75|2.5|Z|15|LFZ15|0.168152452098|0
2015-11-26 19:00|424.75|430|436.25|-0.012209|15|25|11|0.5|0.5|1|Z|15|LFZ15|0.167856061172|0
2015-11-26 19:30|424.25|429.5|435.5|-0.012224|21|30|5|1|1|0|Z|15|LFZ15|0.167658467221|0
2015-11-26 20:00|424.25|429.5|435.5|-0.012224|32|21|9|0|0.25|0|Z|15|LFZ15|0.167658467221|0
2015-11-26 20:30|423.25|428.75|434.75|-0.012828|9|99|21|1|0.75|0|Z|15|LFZ15|0.16726327932|0
2015-11-26 21:00|422.5|428|434|-0.01285|74|77|22|0.75|0.75|0.75|Z|15|LFZ15|0.166966888394|0
2015-11-26 21:30|422|427.75||-0.013442|14|31||0.5|0.25||Z|15|LFZ15|0.166769294443|0
2015-11-26 22:00|422.25|427.75||-0.012858|2|10||0|0.25||Z|15|LFZ15|0.166868091418|0
2015-11-26 22:30|422.75|428.25|434|-0.012843|55|47|15|0.75|0.75|0.25|Z|15|LFZ15|0.167065685369|0
2015-11-26 23:00|422|427.75|434|-0.013442|1|2|4|0|0.25|0|Z|15|LFZ15|0.166769294443|0
2015-11-26 23:30|421.5|427.5||-0.014035|8|25||0.25|0.5||Z|15|LFZ15|0.166571700492|0
2015-11-27 00:00|422|427.5||-0.012865|5|63||0.25|0.5||Z|15|LFZ15|0.166769294443|0
2015-11-27 00:30|422|427.25|434|-0.012288|51|35|32|1|0.75|1|Z|15|LFZ15|0.166769294443|0
2015-11-27 01:00|421.5|427|433.5|-0.012881|33|93|19|0.75|0.75|0.75|Z|15|LFZ15|0.166571700492|0
2015-11-27 01:30|421.5|426.75|433.25|-0.012302|146|166|34|1|0.75|0.75|Z|15|LFZ15|0.166571700492|0
2015-11-27 02:00|419.5|425|431|-0.012941|745|1834|267|3|3|2.75|Z|15|LFZ15|0.165781324689|0
2015-11-27 02:30|421.5|427.25|433.5|-0.013458|986|1447|123|2.5|2.75|2.5|Z|15|LFZ15|0.166571700492|0
2015-11-27 03:00|421.5|427|433.25|-0.012881|215|634|48|1|1.25|1|Z|15|LFZ15|0.166571700492|0
2015-11-27 03:30|419.75|425.25|431.5|-0.012934|496|1046|146|1.75|1.75|1.5|Z|15|LFZ15|0.165880121664|0
2015-11-27 04:00|419.25|424.75|430.75|-0.012949|296|522|50|0.75|0.5|0.5|Z|15|LFZ15|0.165682527714|0
2015-11-27 04:30|420.25|425.75|432|-0.012918|265|640|65|1.75|2|1.75|Z|15|LFZ15|0.166077715615|0
2015-11-27 05:00|421.75|427.25|432.75|-0.012873|313|626|67|1.75|1.75|1.25|Z|15|LFZ15|0.166670497467|0
2015-11-27 05:30|420.75|426.5|432.5|-0.013482|391|593|58|1|1|1|Z|15|LFZ15|0.166275309566|0
2015-11-27 06:00|420.75|426.25|432.25|-0.012903|265|625|226|1.5|1.25|1.25|Z|15|LFZ15|0.166275309566|0
2015-11-27 06:30|423|428.75|434.75|-0.013411|593|1336|361|3.25|3.5|3.25|Z|15|LFZ15|0.167164482344|0
2015-11-27 07:00|423.75|429|435.5|-0.012238|314|1035|118|1|1.25|1.25|Z|15|LFZ15|0.16746087327|0
2015-11-27 07:30|421.75|427.25|432.75|-0.012873|607|647|158|2.5|2.5|1.75|Z|15|LFZ15|0.166670497467|0
2015-11-27 08:00|422.25|428|433.5|-0.013435|479|1076|133|2|2.25|2|Z|15|LFZ15|0.166868091418|0
2015-11-27 08:30|419.5|425.5|431.5|-0.014101|607|874|180|2.75|2.75|2.5|Z|15|LFZ15|0.165781324689|0
2015-11-27 09:00|418.75|424.5|430.5|-0.013545|856|1232|224|2.5|2.25|2|Z|15|LFZ15|0.165484933763|0
2015-11-27 09:30|417.75|423.5|429.5|-0.013577|758|1357|334|2|1.75|1.75|Z|15|LFZ15|0.165089745861|0
2015-11-27 10:00|418.25|424.25|430.25|-0.014143|1284|2295|567|2.25|2.25|1.75|Z|15|LFZ15|0.165287339812|0
2015-11-27 10:30|417|422.75|429|-0.013601|527|730|65|2|2|1.5|Z|15|LFZ15|0.164793354935|0
2015-11-27 11:00|416.5|423|429.25|-0.015366|653|938|168|0.75|1|1|Z|15|LFZ15|0.164595760984|0
2015-11-27 11:30|417|423.25|429.75|-0.014767|314|794|216|1|0.75|0.5|Z|15|LFZ15|0.164793354935|0
2015-11-27 12:00|415|421.5|428|-0.015421|385|621|112|2|1.75|1.75|Z|15|LFZ15|0.164002979132|0
2015-11-27 12:30|415.75|422.25|428.5|-0.015394|72|149|51|1|1.5|1|Z|15|LFZ15|0.164299370058|0
2015-11-29 17:00|422|428|433.5|-0.014019|33|36|24|0.75|1.5|0.75|F|16|LFF16|0.164202093936|1
2015-11-29 18:00|415.75|422|428.5|-0.01481|4|10|7|0.25|0.5|0|Z|15|LFZ15|0.159502384472|1
2015-11-29 18:30|415.75|428.25|433.75|-0.029189|1|3|1|0|0|0|Z|15|LFZ15|0.159502384472|0
2015-11-29 19:00|416|422.25|428|-0.014802|40|25|8|0.25|0.5|0.75|Z|15|LFZ15|0.15959829691|0
2015-11-29 19:30|422||||4|||0|||F|16|LFF16|0.159503804135|1
2015-11-29 20:00|415.75|421.75||-0.014226|2|7||0|0.25||Z|15|LFZ15|0.159503804135|1
2015-11-29 21:00|422||||6|||0.25|||F|16|LFF16|0.159598352922|1
2015-11-29 21:30|415.75|421.75|428|-0.014226|5|42|7|0|0.25|0|Z|15|LFZ15|0.159598352922|1
2015-11-29 22:00|415.75|422|427.75|-0.01481|8|112|3|0.5|0.25|0|Z|15|LFZ15|0.159598352922|0
2015-11-29 22:30|415.75|421.75|428|-0.014226|2|2|4|0|0|0|Z|15|LFZ15|0.159598352922|0
2015-11-29 23:00|421.75||||3|||0|||F|16|LFF16|0.159598352922|1
2015-11-29 23:30|415.75|422||-0.01481|2|16||0|0||Z|15|LFZ15|0.159598352922|1
2015-11-30 00:00|415.5|421.75|428|-0.014819|2|53|1|0|0.25|0|Z|15|LFZ15|0.159502382776|0
2015-11-30 00:30|414.75|421.25|427.5|-0.01543|35|16|9|0.75|0.5|0|Z|15|LFZ15|0.159214472338|0
2015-11-30 01:00|415|421|427|-0.014252|188|236|26|1|0.75|0.75|Z|15|LFZ15|0.159310442484|0
2015-11-30 01:30|414.5|420.75|427|-0.014854|594|475|79|1.25|1|0.75|Z|15|LFZ15|0.159118502192|0
2015-11-30 02:00|416.25|422.25|428.25|-0.01421|1440|1516|550|2.5|2.25|2|Z|15|LFZ15|0.159790293214|0
2015-11-30 02:30|417|422.75|428.5|-0.013601|987|997|155|1|1.25|1.25|Z|15|LFZ15|0.160078203653|0
2015-11-30 03:00|417.5|423|429|-0.013002|874|1111|177|1.5|1.75|1|Z|15|LFZ15|0.160270143945|0
2015-11-30 03:30|418.25|423.75|429.75|-0.012979|220|688|98|1.5|1.25|1.25|Z|15|LFZ15|0.160558054383|0
2015-11-30 04:00|420.5|426.25|432|-0.01349|622|1249|259|3|2.75|2.75|Z|15|LFZ15|0.161421785698|0
2015-11-30 04:30|424|429.75|435.75|-0.01338|1444|2316|438|3.75|4|3.5|Z|15|LFZ15|0.162765367743|0
2015-11-30 05:00|423.25|429|435|-0.013403|1296|1293|213|1.75|2|1.75|Z|15|LFZ15|0.162477457305|0
2015-11-30 05:30|422.5|428.25|434|-0.013427|605|1096|288|1.25|1.5|1.25|Z|15|LFZ15|0.162189546866|0
2015-11-30 06:00|423|428.75|434.25|-0.013411|328|711|171|1.75|1.5|1.5|Z|15|LFZ15|0.162381487158|0
2015-11-30 06:30|421.25|427|433|-0.013466|401|716|186|2.5|2.5|2|Z|15|LFZ15|0.161709696136|0
2015-11-30 07:00|422.5|428.25|434.25|-0.013427|387|1057|119|1.75|1.75|1.5|Z|15|LFZ15|0.162189546866|0
2015-11-30 07:30|422.75|428.75|434.75|-0.013994|811|947|321|1.5|1.5|1.5|Z|15|LFZ15|0.162285517012|0
2015-11-30 08:00|422|428.25|434|-0.014594|708|1110|366|2|2|1.75|Z|15|LFZ15|0.161997606574|0
2015-11-30 08:30|422.25|428.25|434.25|-0.014011|915|1351|376|1.75|2|2|Z|15|LFZ15|0.16209357672|0
2015-11-30 09:00|423.75|429.75|435.75|-0.013962|967|1994|582|3|2.75|2.75|Z|15|LFZ15|0.162669397597|0
2015-11-30 09:30|422.75|428.5|434.25|-0.013419|409|1394|536|1.75|2|1.75|Z|15|LFZ15|0.162285517012|0
2015-11-30 10:00|419.25|425.75|431.75|-0.015267|2283|4205|1628|5.25|4.5|4.5|Z|15|LFZ15|0.160941934967|0
2015-11-30 10:30|418|424.25|430.75|-0.014732|1761|2905|1250|1.75|1.75|2|Z|15|LFZ15|0.160462084237|0
2015-11-30 11:00|414.75|421|427.75|-0.014846|802|1834|378|3.5|3.5|3|Z|15|LFZ15|0.159214472338|0
2015-11-30 11:30|410.75|417.25|423.75|-0.015578|1081|2265|295|4|3.75|3.5|Z|15|LFZ15|0.157678950001|0
2015-11-30 12:00|411.25|418|424|-0.016148|258|1157|178|1.75|1.75|1.75|Z|15|LFZ15|0.157870890293|0
2015-11-30 12:30|411.25|417.75|424.5|-0.01556|137|569|175|0.75|1|0.75|Z|15|LFZ15|0.157870890293|0
2015-11-30 13:00|408.25|414.75|421.25|-0.015672|1020|3755|1351|5.25|5.25|5|Z|15|LFZ15|0.15671924854|0
2015-11-30 13:30|407.25|413.75|420.25|-0.01571|129|1554|540|1.25|1.75|1.75|Z|15|LFZ15|0.156335367956|0
2015-11-30 14:00|406.25|412.75|419.25|-0.015748|363|1676|456|1.75|1.75|1.5|Z|15|LFZ15|0.155951487371|0
2015-11-30 14:30|406.25|412.5|419|-0.015152|196|850|173|0.75|0.75|0.75|Z|15|LFZ15|0.155951487371|0
2015-11-30 15:00|406.25|412.75|419|-0.015748|40|135|70|0.75|0.75|0.5|Z|15|LFZ15|0.155951487371|0
2015-11-30 15:30|406.25|412.75|419.25|-0.015748|9|81|11|0.5|0.75|0.25|Z|15|LFZ15|0.155951487371|0
2015-11-30 16:00|413||||4|||0|||F|16|LFF16|0.156045946177|1
2015-11-30 16:30|406.5|413|419.5|-0.015738|5|12|5|0|0|0|Z|15|LFZ15|0.156045946177|1
2015-11-30 19:00|406.25|412.75|419.5|-0.015748|45|98|12|1|1|0.75|Z|15|LFZ15|0.15594997696|0
2015-11-30 19:30|407.25|414|420.75|-0.016304|20|118|104|0|1.25|1|Z|15|LFZ15|0.156333853826|0
2015-11-30 20:00|408|414.75|420.5|-0.016275|11|157|73|0.25|1|0.5|Z|15|LFZ15|0.156621761476|0
2015-11-30 20:30|408|415||-0.016867|2|62||0|0.5||Z|15|LFZ15|0.156621761476|0
2015-11-30 21:00|415|438.75||-0.054131|53|1||0.25|0||F|16|LFF16|0.156621761476|1
2015-11-30 21:30|415|421.5||-0.015421|14|6||0|0||F|16|LFF16|0.156621761476|0
2015-11-30 22:00|408.25|415|421.75|-0.016265|4|45|5|0.25|0.25|0|Z|15|LFZ15|0.151698301596|1
2015-11-30 22:30|415.25||||27|||0.25|||F|16|LFF16|0.151789686115|1
2015-11-30 23:00|415.5|427.75||-0.028638|45|1||0.5|0||F|16|LFF16|0.151881070634|0
2015-11-30 23:30|409|415.5|422.25|-0.015644|13|35|6|0|0|0|Z|15|LFZ15|0.145223513476|1
2015-12-01 00:00|410|416.25|422.5|-0.015015|76|67|33|1|0.75|0|Z|15|LFZ15|0.145578583191|0
2015-12-01 00:30|409.75|416|423|-0.015024|72|93|1|0.75|0.5|0|Z|15|LFZ15|0.145489815762|0
2015-12-01 01:00|411|417.25|423.75|-0.014979|363|357|73|1.75|1.75|1.75|Z|15|LFZ15|0.145933652906|0
2015-12-01 01:30|411.25|417.75|424.25|-0.01556|269|698|109|0.75|0.75|0.75|Z|15|LFZ15|0.146022420335|0
2015-12-01 02:00|409.75|416.5|423|-0.016206|1131|3155|608|4|3.75|3.25|Z|15|LFZ15|0.145489815762|0
2015-12-01 02:30|409.25|416.25|423|-0.016817|926|1747|226|1.5|2|1.5|Z|15|LFZ15|0.145312280905|0
2015-12-01 03:00|410.5|417|423.75|-0.015588|1366|3067|525|2.5|2.75|2.5|Z|15|LFZ15|0.145756118048|0
2015-12-01 03:30|407.25|413.75|420.75|-0.01571|1141|2416|369|3.75|4|3.5|Z|15|LFZ15|0.144602141474|0
2015-12-01 04:00|405|411.25|418.25|-0.015198|1231|2616|400|3.5|3.5|3.5|Z|15|LFZ15|0.143803234615|0
2015-12-01 04:30|407.25|413.75|420.25|-0.01571|962|1815|204|3.75|3.75|3.5|Z|15|LFZ15|0.144602141474|0
2015-12-01 05:00|409|415|422|-0.014458|617|1514|180|2|2.5|2|Z|15|LFZ15|0.145223513476|0
2015-12-01 05:30|407.75|414.25|421.25|-0.015691|632|1278|231|2.5|2.75|2.25|Z|15|LFZ15|0.144779676332|0
2015-12-01 06:00|407|413.25|420.5|-0.015124|139|727|124|1.75|1.5|1.5|Z|15|LFZ15|0.144513374046|0
2015-12-01 06:30|405.75|412.25|419.5|-0.015767|358|1041|148|1.5|1.5|1|Z|15|LFZ15|0.144069536902|0
2015-12-01 07:00|403.75|410|417.5|-0.015244|725|2447|678|2.5|2.25|2|Z|15|LFZ15|0.143359397472|0
2015-12-01 07:30|400.5|407.25|414.25|-0.016575|1277|3713|1361|4|4|4|Z|15|LFZ15|0.142205420897|0
2015-12-01 08:00|401.25|408.5|415.25|-0.017748|1391|4730|2222|2|2.25|2.25|Z|15|LFZ15|0.142471723184|0
2015-12-01 08:30|406.25|413|419.75|-0.016344|1376|5397|1182|5.5|5.25|5|Z|15|LFZ15|0.144247071759|0
2015-12-01 09:00|403|409.5|416.75|-0.015873|1577|4220|1097|4|4|3.75|Z|15|LFZ15|0.143093095185|0
2015-12-01 09:30|400.5|406.75|413.75|-0.015366|1311|3285|886|3.5|3.5|3.25|Z|15|LFZ15|0.142205420897|0
2015-12-01 10:00|402.5|409.5|416|-0.017094|2177|5125|1392|3.5|3.5|3.25|Z|15|LFZ15|0.142915560328|0
2015-12-01 10:30|404.5|411|417.75|-0.015815|1131|2411|304|3|3|2.75|Z|15|LFZ15|0.143625699758|0
2015-12-01 11:00|403.5|409.75|416.75|-0.015253|493|1354|200|2.25|2|2|Z|15|LFZ15|0.143270630043|0
2015-12-01 11:30|404.25|410.5|417|-0.015225|300|809|140|2|1.75|1.5|Z|15|LFZ15|0.143536932329|0
2015-12-01 12:00|402.75|409.25|415.75|-0.015883|1368|1583|476|2.5|2.25|2.25|Z|15|LFZ15|0.143004327756|0
2015-12-01 12:30|402|408.25|415.5|-0.015309|693|1740|384|2.5|2.5|2|Z|15|LFZ15|0.14273802547|0
2015-12-01 13:00|403|409.25|416.25|-0.015272|917|3529|589|5.75|5.75|5.25|Z|15|LFZ15|0.143093095185|0
2015-12-01 13:30|401.5|408|414.75|-0.015931|100|493|57|1.25|1.25|1|Z|15|LFZ15|0.142560490613|0
2015-12-01 14:00|400.75|407.5|414.5|-0.016564|83|275|20|0.75|0.75|0.5|Z|15|LFZ15|0.142294188326|0
2015-12-01 14:30|401.25|408|414.75|-0.016544|66|152|14|1|1|0.75|Z|15|LFZ15|0.142471723184|0
2015-12-01 15:00|402.5|409.25|416.5|-0.016494|13|34|19|0.75|1.25|1|Z|15|LFZ15|0.142915560328|0
2015-12-01 15:30|402|408|414.75|-0.014706|5|151|68|0.25|2|0.75|Z|15|LFZ15|0.14273802547|0
2015-12-01 19:00|401.25|407.5|414.75|-0.015337|15|119|60|0.75|1|0.75|Z|15|LFZ15|0.142471723184|0
2015-12-01 19:30|407.75|414.5||-0.016285|14|11||0.25|0.25||F|16|LFF16|0.142559129149|1
2015-12-01 20:00|401.25|407.75||-0.015941|3|13||0|0||Z|15|LFZ15|0.138002052041|1
2015-12-01 20:30|402|408.5|415.5|-0.015912|1|88|4|0|0.5|0|Z|15|LFZ15|0.138259999802|0
2015-12-01 21:00|408.75||||2|||0|||F|16|LFF16|0.138344614245|1
2015-12-01 22:00|402|408.5|415.5|-0.015912|2|14|1|0|0.25|0|Z|15|LFZ15|0.138344614245|1
2015-12-01 22:30|401|407.75|415.5|-0.016554|31|20|7|0.25|0.75|0|Z|15|LFZ15|0.138000473413|0
2015-12-01 23:00|407.5||||4|||0.25|||F|16|LFF16|0.137915862455|1
2015-12-01 23:30|401.5|408.5|415|-0.017136|6|18|11|0.25|0.5|0|Z|15|LFZ15|0.137915862455|1
2015-12-02 00:00|401.75|408|421.25|-0.015319|16|19|7|0.5|0.25|0|Z|15|LFZ15|0.138001737836|0
2015-12-02 00:30|401.25|407.75|414.75|-0.015941|45|50|14|0.25|0.25|0.25|Z|15|LFZ15|0.137829987073|0
2015-12-02 01:00|401.5|408.25|414.75|-0.016534|52|157|20|0.5|0.75|0.5|Z|15|LFZ15|0.137915862455|0
2015-12-02 01:30|403.25|409.75|416.5|-0.015863|177|480|44|1.75|2|1.5|Z|15|LFZ15|0.138516990124|0
2015-12-02 02:00|404.5|411.25|418.25|-0.016413|773|1822|192|2|2.25|2|Z|15|LFZ15|0.138946367031|0
2015-12-02 02:30|404|410.5|417.25|-0.015834|942|1758|380|1.5|1.5|1.25|Z|15|LFZ15|0.138774616268|0
2015-12-02 03:00|401.25|408|414.75|-0.016544|476|2079|247|3|3.5|2.75|Z|15|LFZ15|0.137829987073|0
2015-12-02 03:30|402|408.75|415.25|-0.016514|390|1245|275|3|3|2.5|Z|15|LFZ15|0.138087613218|0
2015-12-02 04:00|402.25|408.75|415.25|-0.015902|472|931|118|2|1.75|2|Z|15|LFZ15|0.138173488599|0
2015-12-02 04:30|402.5|409.25|415.75|-0.016494|358|510|134|1.25|1.25|1|Z|15|LFZ15|0.13825936398|0
2015-12-02 05:00|401.75|408.5|415.25|-0.016524|520|627|293|1.25|1.5|1.25|Z|15|LFZ15|0.138001737836|0
2015-12-02 05:30|402.25|409|415.75|-0.016504|459|610|242|1.25|1.25|1|Z|15|LFZ15|0.138173488599|0
2015-12-02 06:00|402.5|409|415.75|-0.015892|156|713|85|1|1.25|1.25|Z|15|LFZ15|0.13825936398|0
2015-12-02 06:30|402.5|409.25|415.75|-0.016494|305|748|131|1|1.25|0.75|Z|15|LFZ15|0.13825936398|0
2015-12-02 07:00|401.25|407.75|414.5|-0.015941|744|1334|227|2.25|1.75|1.75|Z|15|LFZ15|0.137829987073|0
2015-12-02 07:30|397.5|404.25|411|-0.016698|871|2860|422|5|5|4.5|Z|15|LFZ15|0.136541856353|0
2015-12-02 08:00|397.25|404|411|-0.016708|1071|1906|539|2|1.75|1.75|Z|15|LFZ15|0.136455980972|0
2015-12-02 08:30|397|404|410.75|-0.017327|494|2870|509|2|2.25|2|Z|15|LFZ15|0.13637010559|0
2015-12-02 09:00|399.25|406.75|413.5|-0.018439|895|3068|848|4.75|4.75|4.5|Z|15|LFZ15|0.137142984023|0
2015-12-02 09:30|397.25|404.75|411.75|-0.01853|1879|4907|1154|4.5|4.5|4.5|Z|15|LFZ15|0.136455980972|0
2015-12-02 10:00|393|400.25|407.75|-0.018114|2219|4063|838|4.25|4.5|4.25|Z|15|LFZ15|0.134996099489|0
2015-12-02 10:30|391.25|399|407|-0.019424|1829|4403|1453|5.75|5|3.5|Z|15|LFZ15|0.134394971819|0
2015-12-02 11:00|389.25|397|405.25|-0.019521|1183|2174|498|3.5|3.5|3.25|Z|15|LFZ15|0.133707968768|0
2015-12-02 11:30|389|396.5|404.75|-0.018916|328|1263|364|1.75|1.75|1.75|Z|15|LFZ15|0.133622093387|0
2015-12-02 12:00|385.25|393|401|-0.01972|271|2192|651|4|4|4|Z|15|LFZ15|0.132333962667|0
2015-12-02 12:30|386.25|394|402|-0.01967|258|1440|291|2|2|2|Z|15|LFZ15|0.132677464192|0
2015-12-02 13:00|384.25|392|400|-0.01977|364|2265|309|3|3.5|3.25|Z|15|LFZ15|0.131990461141|0
2015-12-02 13:30|385.75|393.25|401|-0.019072|178|731|217|1.5|1.25|1.5|Z|15|LFZ15|0.132505713429|0
2015-12-02 14:00|387.5|394.5|403|-0.017744|123|539|118|3|3.25|2.75|Z|15|LFZ15|0.133106841099|0
2015-12-02 14:30|386.75|394|401.75|-0.018401|55|138|3|0.75|0.75|0.5|Z|15|LFZ15|0.132849214955|0
2015-12-02 15:00|387.25|395.5|403|-0.02086|1|48|27|0|1.25|1|Z|15|LFZ15|0.133020965718|0
2015-12-02 15:30|388.25|395|402.75|-0.017089|6|134|56|0.25|1|0.75|Z|15|LFZ15|0.133364467243|0
2015-12-02 16:00|394||||28|||0.75|||F|16|LFF16|0.13302683568|1
2015-12-02 19:00|388.25|394.75|402.25|-0.016466|7|69|18|0.75|1|1|Z|15|LFZ15|0.13302683568|1
2015-12-02 19:30|387.25|394.5|402.5|-0.018378|20|42|1|0.5|0.25|0|Z|15|LFZ15|0.132684203779|0
2015-12-02 20:00|394.25||||31|||0.5|||F|16|LFF16|0.13260012|1
2015-12-02 20:30|387.75|395|402.75|-0.018354|8|30|9|0.25|0.75|0.75|Z|15|LFZ15|0.13260012|1
2015-12-02 21:00|387.5|394.75|402.75|-0.018366|11|41|6|0|0.5|0|Z|15|LFZ15|0.132514626692|0
2015-12-02 21:30|387.5|395|402.75|-0.018987|16|93|9|0.25|1|0.25|Z|15|LFZ15|0.132514626692|0
2015-12-02 22:00|395.5||||22|||0.5|||F|16|LFF16|0.132682366726|1
2015-12-02 22:30|389.25|396.5|403.75|-0.018285|13|43|8|1|1.25|0|Z|15|LFZ15|0.132682366726|1
2015-12-02 23:00|389.75|397||-0.018262|3|32||0|0.5||Z|15|LFZ15|0.132852800081|0
2015-12-02 23:30|391|398|405.75|-0.017588|4|88|2|0.75|0.75|0.5|Z|15|LFZ15|0.133278883468|0
2015-12-03 00:00|390.75|399.25|407.25|-0.02129|7|181|7|0|1|1|Z|15|LFZ15|0.13319366679|0
2015-12-03 00:30|390.75|398.5|406.75|-0.019448|67|166|45|1.5|1.25|0.5|Z|15|LFZ15|0.13319366679|0
2015-12-03 01:00|391|398.5|406.25|-0.018821|63|219|76|1.25|1.25|1|Z|15|LFZ15|0.133278883468|0
2015-12-03 01:30|390.75|398.5|406.5|-0.019448|117|365|91|1.5|1.5|1.5|Z|15|LFZ15|0.13319366679|0
2015-12-03 02:00|389.75|397.75|405.75|-0.020113|1004|1869|286|1.75|1.5|1.5|Z|15|LFZ15|0.132852800081|0
2015-12-03 02:30|389.5|397.25|405|-0.019509|428|1225|80|1.25|1.25|1|Z|15|LFZ15|0.132767583403|0
2015-12-03 03:00|391|398.25|406|-0.018205|409|1243|230|2.5|2|1.75|Z|15|LFZ15|0.133278883468|0
2015-12-03 03:30|392.75|400|407.75|-0.018125|635|1977|352|2.25|2.5|2.25|Z|15|LFZ15|0.13387540021|0
2015-12-03 04:00|394.5|401.25|409|-0.016822|1069|2555|601|2.25|2.5|2|Z|15|LFZ15|0.134471916952|0
2015-12-03 04:30|395.75|402.75|410.25|-0.017381|577|1528|279|2|2.25|2.25|Z|15|LFZ15|0.134898000339|0
2015-12-03 05:00|395.5|402.25|409.5|-0.016781|790|1432|333|2.25|2.25|1.75|Z|15|LFZ15|0.134812783661|0
2015-12-03 05:30|398.5|405|411.5|-0.016049|580|1985|777|3.5|3.25|2.5|Z|15|LFZ15|0.13583538379|0
2015-12-03 06:00|396|402.75|409.5|-0.01676|537|1449|282|2.5|2.75|2.5|Z|15|LFZ15|0.134983217016|0
2015-12-03 06:30|396|402.25|409.5|-0.015538|459|1553|255|1.75|2|1.5|Z|15|LFZ15|0.134983217016|0
2015-12-03 07:00|396.5|403|410|-0.016129|604|1497|428|2|2|2|Z|15|LFZ15|0.135153650371|0
2015-12-03 07:30|396.5|403|410|-0.016129|524|1469|272|2.25|2.25|1.75|Z|15|LFZ15|0.135153650371|0
2015-12-03 08:00|394.25|401.25|408.75|-0.017445|621|2351|429|3.5|3.25|2.5|Z|15|LFZ15|0.134386700274|0
2015-12-03 08:30|389.75|397.5|405.25|-0.019497|1055|2761|624|5.5|5|4.5|Z|15|LFZ15|0.132852800081|0
2015-12-03 09:00|389|396.5|404.25|-0.018916|955|2007|349|2.5|2.75|2.25|Z|15|LFZ15|0.132597150049|0
2015-12-03 09:30|395.5|402|408.75|-0.016169|925|2842|588|7|6|5.25|Z|15|LFZ15|0.134812783661|0
2015-12-03 10:00|394.5|401.25|408.25|-0.016822|1493|4222|1089|2|2.25|2|Z|15|LFZ15|0.134471916952|0
2015-12-03 10:30|397.5|404.5|411.75|-0.017305|1853|4801|733|4.5|4.75|4.75|Z|15|LFZ15|0.13549451708|0
2015-12-03 11:00|401.5|408|414.75|-0.015931|1351|3120|879|4.5|4.5|4|Z|15|LFZ15|0.136857983919|0
2015-12-03 11:30|405.5|412.25|419|-0.016374|1808|4395|1220|8.75|8.75|8.75|Z|15|LFZ15|0.138221450758|0
2015-12-03 12:00|406|412.75|419.5|-0.016354|688|1814|365|1.25|1.75|1.75|Z|15|LFZ15|0.138391884112|0
2015-12-03 12:30|403|409.75|417|-0.016473|181|1041|275|3.25|3.5|3.5|Z|15|LFZ15|0.137369283984|0
2015-12-03 13:00|399.5|406|413.5|-0.01601|421|2288|1143|5|5.25|5.25|Z|15|LFZ15|0.1361762505|0
2015-12-03 13:30|399.75|406.75|414|-0.01721|94|403|68|1|0.75|1|Z|15|LFZ15|0.136261467177|0
2015-12-03 14:00|400.25|406.5|413.5|-0.015375|56|238|156|1|1|0.5|Z|15|LFZ15|0.136431900532|0
2015-12-03 14:30|399.75|406.5|413.25|-0.016605|52|177|136|0.75|0.75|0.75|Z|15|LFZ15|0.136261467177|0
2015-12-03 15:00|400.5|408|415|-0.018382|37|136|122|1|1.75|2|Z|15|LFZ15|0.136517117209|0
2015-12-03 15:30|400.75|408.75|414.75|-0.019572|7|21|16|0.25|1|0.25|Z|15|LFZ15|0.136602333887|0
2015-12-03 16:00|407.5|414.5||-0.016888|4|2||0.25|0.25||F|16|LFF16|0.136184589746|1
2015-12-03 16:30|407.75||||5|||0|||F|16|LFF16|0.136268138575|0
2015-12-03 19:00|401.75|408.75|415.25|-0.017125|26|105|22|0.25|0.75|0.75|Z|15|LFZ15|0.136268138575|1
2015-12-03 19:30|401.25|408.25|415.25|-0.017146|30|33|18|0.5|0.5|0|Z|15|LFZ15|0.136098545372|0
2015-12-03 20:00|401|408|415|-0.017157|9|24|11|0.25|0.25|0|Z|15|LFZ15|0.13601374877|0
2015-12-03 20:30|401.25|408|414.75|-0.016544|24|35|3|0.5|0.25|0|Z|15|LFZ15|0.136098545372|0
2015-12-03 21:00|401|408|415|-0.017157|5|9|1|0|0.25|0|Z|15|LFZ15|0.13601374877|0
2015-12-03 21:30|401|408.25|415|-0.017759|2|14|10|0|0.25|0|Z|15|LFZ15|0.13601374877|0
2015-12-03 22:30|408.75|415.75|421.75|-0.016837|50|3|3|0.5|0.25|0.25|F|16|LFF16|0.136180330214|1
2015-12-03 23:30|401.25|407.75|414.75|-0.015941|1|64|31|0|0.5|0.5|Z|15|LFZ15|0.131430805769|1
2015-12-04 00:00|400.25|406.75||-0.01598|4|65||0|1||Z|15|LFZ15|0.131103252359|0
2015-12-04 00:30|400.25|407|413.75|-0.016585|3|7|1|0|0.25|0|Z|15|LFZ15|0.131103252359|0
2015-12-04 01:00|400.25|407|413.75|-0.016585|21|68|26|0.75|0.75|0.75|Z|15|LFZ15|0.131103252359|0
2015-12-04 01:30|399.25|406.25|413.5|-0.017231|77|150|14|1|0.75|0.25|Z|15|LFZ15|0.130775698949|0
2015-12-04 02:00|401|407.5|414.5|-0.015951|714|1679|295|2.75|2.5|2|Z|15|LFZ15|0.131348917416|0
2015-12-04 02:30|400.25|407.25|414|-0.017188|332|1632|342|1.5|1.5|1.25|Z|15|LFZ15|0.131103252359|0
2015-12-04 03:00|402.75|409.5|416.75|-0.016484|772|2229|785|3.25|3.75|3.5|Z|15|LFZ15|0.131922135884|0
2015-12-04 03:30|402|408.75|415.75|-0.016514|351|1087|130|1.5|2|1.5|Z|15|LFZ15|0.131676470826|0
2015-12-04 04:00|404.25|411.25|418.25|-0.017021|252|1627|354|3.5|3.75|3.5|Z|15|LFZ15|0.132413465999|0
2015-12-04 04:30|405|411.5|418.5|-0.015796|316|857|122|1|0.75|0.5|Z|15|LFZ15|0.132659131056|0
2015-12-04 05:00|405.25|412.25|418.75|-0.01698|251|1087|172|2.25|2.5|2.25|Z|15|LFZ15|0.132741019409|0
2015-12-04 05:30|405.25|412|418.75|-0.016383|301|1169|468|2|2.25|2.25|Z|15|LFZ15|0.132741019409|0
2015-12-04 06:00|404.75|411.5|418|-0.016403|160|724|178|2.5|2.5|2|Z|15|LFZ15|0.132577242704|0
2015-12-04 06:30|404.75|411.5|418.25|-0.016403|105|1002|363|0.75|0.5|0.75|Z|15|LFZ15|0.132577242704|0
2015-12-04 07:00|406.25|413|420|-0.016344|433|1693|323|3.25|3.25|3.25|Z|15|LFZ15|0.133068572819|0
2015-12-04 07:30|396.25|403|410.5|-0.016749|1647|5823|1342|12.25|12.25|12|Z|15|LFZ15|0.129793038719|0
2015-12-04 08:00|394.5|401.5|409|-0.017435|1922|5849|1907|7.75|7.75|7.5|Z|15|LFZ15|0.129219820251|0
2015-12-04 08:30|393|400|407|-0.0175|584|2157|534|4.5|4.75|4.5|Z|15|LFZ15|0.128728490136|0
2015-12-04 09:00|394.75|401.5|408.75|-0.016812|553|1834|998|4|3.75|3.75|Z|15|LFZ15|0.129301708603|0
2015-12-04 09:30|396.5|403.5|410.75|-0.017348|751|2494|492|4|3.75|3.5|Z|15|LFZ15|0.129874927071|0
2015-12-04 10:00|395|401.75|408.5|-0.016801|3024|7248|2205|6.25|6.75|6.5|Z|15|LFZ15|0.129383596956|0
2015-12-04 10:30|397.5|403.75|410.75|-0.01548|1105|3248|1013|4.5|4.75|4.75|Z|15|LFZ15|0.130202480481|0
2015-12-04 11:00|396.75|403.25|410.25|-0.016119|222|867|386|1.25|1.5|1.25|Z|15|LFZ15|0.129956815424|0
2015-12-04 11:30|397.75|404.25|411|-0.016079|83|658|158|1.25|1.5|1.25|Z|15|LFZ15|0.130284368834|0
2015-12-04 12:00|397.25|404|411|-0.016708|121|516|217|2.25|2.5|2.25|Z|15|LFZ15|0.130120592129|0
2015-12-04 12:30|396|402.5|411|-0.016149|164|441|73|1.5|2|1|Z|15|LFZ15|0.129711150366|0
2015-12-04 13:00|395|401.5|408.25|-0.016189|396|1331|191|3|3.5|3.25|Z|15|LFZ15|0.129383596956|0
2015-12-04 13:30|396.75|403.25|410.25|-0.016119|60|361|43|2|2|1.5|Z|15|LFZ15|0.129956815424|0
2015-12-04 14:00|396.5|403.5|410|-0.017348|42|331|118|0.5|1|1|Z|15|LFZ15|0.129874927071|0
2015-12-04 14:30|396.5|403.5|410.25|-0.017348|31|180|30|0.5|1.25|1|Z|15|LFZ15|0.129874927071|0
2015-12-04 15:00|397|404|410.5|-0.017327|3|112|12|0.25|1.25|1|Z|15|LFZ15|0.130038703776|0
2015-12-04 15:30|397.75|404.25|411|-0.016079|20|96|58|0.5|1.5|1|Z|15|LFZ15|0.130284368834|0
2015-12-04 16:00|404.25||||1|||0|||F|16|LFF16|0.130284368834|1
2015-12-06 17:00|401.25|407.25|413.25|-0.014733|39|10|5|3.25|2.5|0.75|F|16|LFF16|0.129317508954|0
2015-12-06 17:30|401.5|407.25|413.25|-0.014119|4|1|1|0.75|0|0|F|16|LFF16|0.12939808061|0
2015-12-06 18:00|394|400.75|407.5|-0.016843|3|3|3|0|0|0|Z|15|LFZ15|0.125188075532|1
2015-12-06 18:30|394|400.5||-0.01623|2|7||0|0.5||Z|15|LFZ15|0.125188075532|0
2015-12-06 19:00|395.25|402|407.75|-0.016791|17|23|19|1.25|1.25|0.25|Z|15|LFZ15|0.125585245822|0
2015-12-06 19:30|395.5|402||-0.016169|7|15||0.25|0.25||Z|15|LFZ15|0.12566467988|0
2015-12-06 20:00|395.75|402|414.5|-0.015547|1|52|4|0|0.25|0.25|Z|15|LFZ15|0.125744113939|0
2015-12-06 20:30|394.25|401.75|414.5|-0.018668|21|43|4|1|0.25|0|Z|15|LFZ15|0.12526750959|0
2015-12-06 21:30|394.25|401|407.5|-0.016833|25|6|2|0|0.25|0|Z|15|LFZ15|0.12526750959|0
2015-12-06 22:00|394.25|400.5|407|-0.015605|34|48|11|0|0.25|0.5|Z|15|LFZ15|0.12526750959|0
2015-12-06 22:30|394|400.5||-0.01623|8|11||0|0.25||Z|15|LFZ15|0.125188075532|0
2015-12-06 23:00|394.25|401|407.25|-0.016833|3|15|5|0.25|0.5|0|Z|15|LFZ15|0.12526750959|0
2015-12-06 23:30|401.5|414||-0.030193|11|1||0|0||F|16|LFF16|0.125423703492|1
2015-12-07 00:00|395|401.75|408.25|-0.016801|3|216|20|0.25|0.75|0.25|Z|15|LFZ15|0.119667543187|1
2015-12-07 00:30|395.25|401.75||-0.016179|2|9||0|0.25||Z|15|LFZ15|0.119743282139|0
2015-12-07 01:00|395.5|402.25|408.25|-0.016781|24|40|16|0.75|1|0.25|Z|15|LFZ15|0.11981902109|0
2015-12-07 01:30|395.5|402.25|408.75|-0.016781|43|430|43|1|1.5|1|Z|15|LFZ15|0.11981902109|0
2015-12-07 02:00|395|402|408.5|-0.017413|399|2008|361|1.5|1.5|1|Z|15|LFZ15|0.119667543187|0
2015-12-07 02:30|391.75|398.75|405.75|-0.017555|585|2009|364|3|3|2.75|Z|15|LFZ15|0.118682936819|0
2015-12-07 03:00|391.5|398.75|405.5|-0.018182|336|2108|456|1.75|1.5|1.25|Z|15|LFZ15|0.118607197868|0
2015-12-07 03:30|391.5|398.5|405.5|-0.017566|126|1082|310|1.25|1|0.75|Z|15|LFZ15|0.118607197868|0
2015-12-07 04:00|391.5|398.75|406|-0.018182|165|1169|255|1.25|1.5|1.5|Z|15|LFZ15|0.118607197868|0
2015-12-07 04:30|390.25|397.5|404.5|-0.018239|494|1023|334|2.5|2.25|2|Z|15|LFZ15|0.118228503111|0
2015-12-07 05:00|390.25|397.5|404.5|-0.018239|99|488|68|0.75|1|1|Z|15|LFZ15|0.118228503111|0
2015-12-07 05:30|389.25|395.75|403|-0.016425|479|993|284|1.5|2|2|Z|15|LFZ15|0.117925547305|0
2015-12-07 06:00|389|396|403.25|-0.017677|324|867|172|1|1.25|1|Z|15|LFZ15|0.117849808354|0
2015-12-07 06:30|387.25|394.25|401.5|-0.017755|367|1005|328|2|2.25|2.25|Z|15|LFZ15|0.117319635694|0
2015-12-07 07:00|386|393.25|400.5|-0.018436|463|2097|570|1.5|1.5|1.5|Z|15|LFZ15|0.116940940937|0
2015-12-07 07:30|383.25|390.5|397.5|-0.018566|833|2904|1001|3.5|3.75|3.5|Z|15|LFZ15|0.116107812472|0
2015-12-07 08:00|384.75|391.75|399|-0.017869|495|2345|778|1.5|2.25|1.75|Z|15|LFZ15|0.11656224618|0
2015-12-07 08:30|382.5|389.5|396.75|-0.017972|380|2578|519|4|4.25|3.75|Z|15|LFZ15|0.115880595618|0
2015-12-07 09:00|378.75|386|393.25|-0.018782|765|3319|1026|3.5|3.5|3.25|Z|15|LFZ15|0.114744511347|0
2015-12-07 09:30|379.75|387.25|394.75|-0.019367|1058|3313|1020|3|3.25|3|Z|15|LFZ15|0.115047467153|0
2015-12-07 10:00|373.5|381.25|389.25|-0.020328|3425|6325|1830|6.5|6.25|5.5|Z|15|LFZ15|0.113153993368|0
2015-12-07 10:30|375.5|383.5|391.25|-0.02086|1005|3049|657|3|3|3|Z|15|LFZ15|0.113759904979|0
2015-12-07 11:00|375.25|383.5|391|-0.021512|245|1588|410|2|2.25|2|Z|15|LFZ15|0.113684166028|0
2015-12-07 11:30|373.75|381.75|389.5|-0.020956|423|1157|308|1.75|1.5|1.75|Z|15|LFZ15|0.113229732319|0
2015-12-07 12:00|374.25|382.75|390.5|-0.022208|303|2051|675|2.5|2.75|2.75|Z|15|LFZ15|0.113381210222|0
2015-12-07 12:30|374.5|382.5|390.5|-0.020915|148|986|623|1.5|2|1.5|Z|15|LFZ15|0.113456949174|0
2015-12-07 13:00|371.5|380.25|388|-0.023011|204|1537|288|3|2.75|2.25|Z|15|LFZ15|0.112548081757|0
2015-12-07 13:30|372.25|380.75|388.5|-0.022324|70|541|240|0.75|1|1|Z|15|LFZ15|0.112775298611|0
2015-12-07 14:00|371.5|380|388|-0.022368|122|385|169|1.25|1.5|1.25|Z|15|LFZ15|0.112548081757|0
2015-12-07 14:30|372.25|380.75|388.5|-0.022324|66|140|58|0.75|0.75|0.5|Z|15|LFZ15|0.112775298611|0
2015-12-07 15:00|371.75|380.25|388|-0.022354|23|47|26|0.75|1|1|Z|15|LFZ15|0.112623820708|0
2015-12-07 15:30|372.5|380.5|388.25|-0.021025|10|20|9|0.5|0.25|0.5|Z|15|LFZ15|0.112851037563|0
2015-12-07 16:00|380.25||||8|||0|||F|16|LFF16|0.11277689102|1
2015-12-07 19:00|382|390.25|397|-0.02114|14|25|4|0.75|1.25|0|F|16|LFF16|0.113295916817|0
2015-12-07 19:30|373.5|381.5|389.75|-0.02097|6|67|10|0.5|1|0.75|Z|15|LFZ15|0.108433119619|1
2015-12-07 20:00|374|382|390|-0.020942|4|16|5|0|0.25|0|Z|15|LFZ15|0.108578277744|0
2015-12-07 20:30|390||||1|||0|||G|16|LFG16|0.110852168377|1
2015-12-07 21:00|374.25|382.5|390.25|-0.021569|7|14|11|0.25|0.25|0.25|Z|15|LFZ15|0.110852168377|1
2015-12-07 21:30|382.75||||1|||0|||F|16|LFF16|0.110924620775|1
2015-12-07 22:00|374.25|382.25||-0.020929|19|22||0|0.25||Z|15|LFZ15|0.110924620775|1
2015-12-07 22:30|382.25||||12|||0.25|||F|16|LFF16|0.110924620775|1
2015-12-07 23:00|374.25|382.25|396.75|-0.020929|1|1|1|0|0|0|Z|15|LFZ15|0.110924620775|1
2015-12-07 23:30|382||||1|||0|||F|16|LFF16|0.110852073606|1
2015-12-08 00:00|374.5|382.5|390.25|-0.020915|16|51|2|0.5|0.5|0|Z|15|LFZ15|0.110852073606|1
2015-12-08 00:30|382.5||||36|||0.5|||F|16|LFF16|0.110852073606|1
2015-12-08 01:00|374.5|383|390.75|-0.022193|6|76|6|0.25|0.75|0.5|Z|15|LFZ15|0.110852073606|1
2015-12-08 01:30|373.75|382.5|390.25|-0.022876|62|269|52|1|0.75|0.5|Z|15|LFZ15|0.110630073459|0
2015-12-08 02:00|374|382.75|390.5|-0.022861|241|1711|124|1.25|1.25|1.25|Z|15|LFZ15|0.110704073508|0
2015-12-08 02:30|372.5|382|390|-0.024869|1089|2345|676|2.25|1.75|1.5|Z|15|LFZ15|0.110260073213|0
2015-12-08 03:00|373|382.5|390.75|-0.024837|600|1598|435|1|1.5|1.25|Z|15|LFZ15|0.110408073312|0
2015-12-08 03:30|371.5|382.25|390.5|-0.028123|345|1451|526|2.25|1.5|1.25|Z|15|LFZ15|0.109964073017|0
2015-12-08 04:00|373|382.75|391|-0.025474|430|1151|330|2|1.5|1.5|Z|15|LFZ15|0.110408073312|0
2015-12-08 04:30|373.25|382.75|391.25|-0.02482|460|1155|272|1.5|1.25|1.25|Z|15|LFZ15|0.110482073361|0
2015-12-08 05:00|372.75|382.5|390.5|-0.02549|281|1131|221|1|1|1.25|Z|15|LFZ15|0.110334073262|0
2015-12-08 05:30|373|382.75|390.75|-0.025474|216|848|271|1|1|1|Z|15|LFZ15|0.110408073312|0
2015-12-08 06:00|368.5|378.5|386.25|-0.02642|531|2096|503|5.25|4.75|4.5|Z|15|LFZ15|0.109076072427|0
2015-12-08 06:30|366.25|375.5|383.75|-0.024634|748|2535|329|3|3.25|3.25|Z|15|LFZ15|0.108410071985|0
2015-12-08 07:00|363.5|373.25|381|-0.026122|395|2479|552|2.25|3|2.25|Z|15|LFZ15|0.107596071444|0
2015-12-08 07:30|362.75|372.25|380.25|-0.02552|301|1682|553|2.25|2.25|2.5|Z|15|LFZ15|0.107374071297|0
2015-12-08 08:00|365.25|375|382.75|-0.026|628|3576|1073|3.75|4|3.75|Z|15|LFZ15|0.108114071788|0
2015-12-08 08:30|365.25|375.25|383|-0.026649|1049|4360|1504|4.75|5|5|Z|15|LFZ15|0.108114071788|0
2015-12-08 09:00|364.75|374.25|382.25|-0.025384|573|2456|791|3.75|4.25|4|Z|15|LFZ15|0.10796607169|0
2015-12-08 09:30|372|381.5|389.25|-0.024902|579|3320|905|7.5|7.75|7.5|Z|15|LFZ15|0.110112073115|0
2015-12-08 10:00|368.25|377.75|385.75|-0.025149|2066|6512|1558|5.25|5.25|5.25|Z|15|LFZ15|0.109002072378|0
2015-12-08 10:30|367|376|384|-0.023936|570|2446|352|3.75|4|3.75|Z|15|LFZ15|0.108632072132|0
2015-12-08 11:00|367.75|376.5|384.5|-0.02324|146|1342|162|1.5|1.75|2|Z|15|LFZ15|0.10885407228|0
2015-12-08 11:30|367.75|377.25|385|-0.025182|155|855|131|1.75|2.25|2|Z|15|LFZ15|0.10885407228|0
2015-12-08 12:00|367|376|384|-0.023936|86|620|190|2.5|2.5|2.5|Z|15|LFZ15|0.108632072132|0
2015-12-08 12:30|368.25|377.5|385|-0.024503|261|872|392|1.5|1.5|1.25|Z|15|LFZ15|0.109002072378|0
2015-12-08 13:00|366.25|375.25|383|-0.023984|364|1607|818|4|4.25|4.25|Z|15|LFZ15|0.108410071985|0
2015-12-08 13:30|366.25|375|382.75|-0.023333|60|336|113|0.5|1.25|1|Z|15|LFZ15|0.108410071985|0
2015-12-08 14:00|366.75|375.25|382.75|-0.022652|24|280|54|0.5|1|0.75|Z|15|LFZ15|0.108558072083|0
2015-12-08 14:30|366.75|375.5|383|-0.023302|50|211|60|0.75|0.75|0.75|Z|15|LFZ15|0.108558072083|0
2015-12-08 15:00|366|375.25|382.75|-0.02465|2|86|24|0.25|0.5|0.5|Z|15|LFZ15|0.108336071936|0
2015-12-08 15:30|367|375.75|383.75|-0.023287|23|281|106|1|2|1.5|Z|15|LFZ15|0.108632072132|0
2015-12-08 16:00|376|383.75|391|-0.020195|31|2|2|0.5|0|0|F|16|LFF16|0.10870434896|1
2015-12-08 19:00|369|379|386.25|-0.026385|2|306|229|0|2.25|2.25|Z|15|LFZ15|0.104526136199|1
2015-12-08 19:30|370|378.75|386.5|-0.023102|49|97|15|0|0.25|0|Z|15|LFZ15|0.104809404861|0
2015-12-08 20:00|378.5||||34|||0.5|||F|16|LFF16|0.104740223735|1
2015-12-08 20:30|369.75|378.5|386.5|-0.023118|10|73|4|0|0.5|0|Z|15|LFZ15|0.104740223735|1
2015-12-08 21:00|369.75|378.75||-0.023762|4|1||0|0||Z|15|LFZ15|0.104740223735|0
2015-12-08 21:30|370|379|386.75|-0.023747|1|1|1|0|0|0|Z|15|LFZ15|0.104811042007|0
2015-12-08 22:00|370.75|379.75|387.75|-0.0237|10|36|2|0.75|1.25|0|Z|15|LFZ15|0.105023496822|0
2015-12-08 22:30|370.75|379.5||-0.023057|5|21||0|0.5||Z|15|LFZ15|0.105023496822|0
2015-12-08 23:00|370.25|379.5|387|-0.024374|7|10|1|0|0.25|0|Z|15|LFZ15|0.104881860278|0
2015-12-08 23:30|379.25||||1|||0|||F|16|LFF16|0.104812768144|1
2015-12-09 00:30|369.5|378.75|386|-0.024422|13|125|57|1|1|0.5|Z|15|LFZ15|0.104812768144|1
2015-12-09 01:00|369.5|378.5|386.25|-0.023778|15|281|35|0.5|1.5|1.25|Z|15|LFZ15|0.104812768144|0
2015-12-09 01:30|367.75|377.25|385|-0.025182|8|427|31|1.25|1.75|0.75|Z|15|LFZ15|0.104316361258|0
2015-12-09 02:00|367.75|377.25|385.25|-0.025182|795|1898|516|2.75|2.25|2|Z|15|LFZ15|0.104316361258|0
2015-12-09 02:30|367.25|376.5|384.5|-0.024568|348|2476|341|1.75|2|1.5|Z|15|LFZ15|0.104174530719|0
2015-12-09 03:00|368|377|384.5|-0.023873|61|1532|236|2|2|1.5|Z|15|LFZ15|0.104387276528|0
2015-12-09 03:30|367.75|377.5|385|-0.025828|154|680|160|1.75|2.25|2|Z|15|LFZ15|0.104316361258|0
2015-12-09 04:00|369.75|379|386.5|-0.024406|294|802|279|2|2|1.75|Z|15|LFZ15|0.104883683413|0
2015-12-09 04:30|369|377.75|385.25|-0.023163|113|691|152|1.5|2|1.75|Z|15|LFZ15|0.104670937605|0
2015-12-09 05:00|368.5|377.75|385.75|-0.024487|119|575|110|1.75|1.5|1.5|Z|15|LFZ15|0.104529107066|0
2015-12-09 05:30|367.5|377.5|385|-0.02649|43|383|197|1|1|0.75|Z|15|LFZ15|0.104245445989|0
2015-12-09 06:00|366.75|376.25|383.75|-0.025249|100|944|190|2|2.25|2.25|Z|15|LFZ15|0.104032700181|0
2015-12-09 06:30|367.5|376.75|384.75|-0.024552|180|619|168|1.25|1.5|1.25|Z|15|LFZ15|0.104245445989|0
2015-12-09 07:00|367|376.25|384|-0.024585|74|860|312|1|1.25|1|Z|15|LFZ15|0.10410361545|0
2015-12-09 07:30|365.75|375.25|382.75|-0.025316|185|1702|570|2.5|2|1.75|Z|15|LFZ15|0.103749039103|0
2015-12-09 08:00|367.75|377.25|385|-0.025182|667|2264|726|2.25|3|3|Z|15|LFZ15|0.104316361258|0
2015-12-09 08:30|368.25|377.5|385|-0.024503|218|1286|388|1.75|2|2|Z|15|LFZ15|0.104458191797|0
2015-12-09 09:00|369.25|378.5|385.5|-0.024439|615|2435|596|3|2.5|2.5|Z|15|LFZ15|0.104741852874|0
2015-12-09 09:30|367|376.5|384.25|-0.025232|1227|7547|2035|5.75|5.75|5.75|Z|15|LFZ15|0.10410361545|0
2015-12-09 10:00|363|372.75|380.75|-0.026157|1597|6606|1388|4.75|4.5|4.25|Z|15|LFZ15|0.10296897114|0
2015-12-09 10:30|359.5|369.25|378|-0.026405|696|4770|1282|5.25|5.75|5.25|Z|15|LFZ15|0.101976157369|0
2015-12-09 11:00|359.25|368.75|377.5|-0.025763|484|2471|576|2|2.5|2.25|Z|15|LFZ15|0.101905242099|0
2015-12-09 11:30|357.25|367.75|377|-0.028552|152|2364|466|2.5|3|2.75|Z|15|LFZ15|0.101337919944|0
2015-12-09 12:00|359|369.5|378.25|-0.028417|286|1098|580|3.25|3.5|3|Z|15|LFZ15|0.10183432683|0
2015-12-09 12:30|358|369.25|378.5|-0.030467|160|1235|296|2|1.5|1.5|Z|15|LFZ15|0.101550665752|0
2015-12-09 13:00|359.25|370|378.75|-0.029054|288|1591|684|3.25|2.75|2.5|Z|15|LFZ15|0.101905242099|0
2015-12-09 13:30|360.5|371|380|-0.028302|28|380|198|1.5|1.25|1.5|Z|15|LFZ15|0.102259818446|0
2015-12-09 14:00|361.5|372.25|381|-0.028878|10|191|98|0.75|1.5|1.25|Z|15|LFZ15|0.102543479524|0
2015-12-09 14:30|362.5|371.75|380.5|-0.024882|56|229|75|1|1.5|1.25|Z|15|LFZ15|0.102827140601|0
2015-12-09 15:00|371.75|380.75||-0.023638|13|6||0.25|0.25||F|16|LFF16|0.102827140601|1
2015-12-09 15:30|371|379.75|389.25|-0.023041|83|50|15|1.5|1.25|0.5|F|16|LFF16|0.102619688401|0
2015-12-09 19:00|373.25|382|390|-0.022906|180|94|13|1|1|0.5|F|16|LFF16|0.103242045002|0
2015-12-09 19:30|363|373.75|382.25|-0.028763|6|46|7|0|0.5|0.25|Z|15|LFZ15|0.098106969465|1
2015-12-09 20:00|363|373.75|382.5|-0.028763|2|99|25|0|0.5|0.25|Z|15|LFZ15|0.098106969465|0
2015-12-09 20:30|373.25|382|390.75|-0.022906|3|1|2|0.5|0|0|F|16|LFF16|0.0979757226831|1
2015-12-09 21:00|373.5||||5|||0.25|||F|16|LFF16|0.0980413460741|0
2015-12-09 23:30|373.5|381.75||-0.021611|5|1||0.25|0||F|16|LFF16|0.0980413460741|0
2015-12-10 00:00|382.75||||1|||0|||G|16|LFG16|0.0982981668889|1
2015-12-10 00:30|374.5|383.5|391.5|-0.023468|27|7|4|0.5|0.75|0|F|16|LFF16|0.0982981668889|1
2015-12-10 01:00|362|373.75|383|-0.031438|3|110|15|0|1.5|0.75|Z|15|LFZ15|0.0927873178978|1
2015-12-10 01:30|362.25|373.25|382.25|-0.029471|15|170|101|0.5|0.75|0.5|Z|15|LFZ15|0.0928513975372|0
2015-12-10 02:00|360.5|373.75|383|-0.035452|157|1250|204|0.75|2|1.75|Z|15|LFZ15|0.0924028400612|0
2015-12-10 02:30|359.25|373.25|382.75|-0.037508|251|1360|585|1.25|1.5|1.5|Z|15|LFZ15|0.092082441864|0
2015-12-10 03:00|358.25|371.75|380.25|-0.036315|160|1486|988|3.5|4|3.75|Z|15|LFZ15|0.0918261233063|0
2015-12-10 03:30|357.25|371.75|380.5|-0.039005|22|726|420|2|1.25|1.5|Z|15|LFZ15|0.0915698047486|0
2015-12-10 04:00|358|372|380.5|-0.037634|42|1297|482|1.75|2.25|1.75|Z|15|LFZ15|0.0917620436669|0
2015-12-10 04:30|357|371.75|380.25|-0.039677|3|1191|599|0.75|2.25|2|Z|15|LFZ15|0.0915057251091|0
2015-12-10 05:00|370.75|379|386.75|-0.021768|1220|360|192|1.75|1.5|1.5|F|16|LFF16|0.0912595765547|1
2015-12-10 05:30|358.75|370.25|379|-0.03106|269|1117|377|4.25|1.75|1.75|Z|15|LFZ15|0.0863835701557|1
2015-12-10 06:00|372.5|380.5|388.25|-0.021025|1002|285|126|3|2.25|2.25|F|16|LFF16|0.0869085209534|1
2015-12-10 06:30|373.25|381.25|389|-0.020984|1119|218|84|1.5|1.25|1.25|F|16|LFF16|0.0870835045526|0
2015-12-10 07:00|368.25|376.75|384.5|-0.022561|2557|819|283|6.5|6|5.5|F|16|LFF16|0.0859169472244|0
2015-12-10 07:30|367.5|376.25|384.5|-0.023256|1614|506|233|2.5|1.75|1.5|F|16|LFF16|0.0857419636251|0
2015-12-10 08:00|366.25|375.25|383.5|-0.023984|1970|802|279|3.75|3.75|3.75|F|16|LFF16|0.0854503242931|0
2015-12-10 08:30|367.5|376.5|384.75|-0.023904|2661|1706|380|3|2.75|2.5|F|16|LFF16|0.0857419636251|0
2015-12-10 09:00|366.5|375.5|383.75|-0.023968|1786|724|357|1.75|2|1.75|F|16|LFF16|0.0855086521595|0
2015-12-10 09:30|367.75|376.5|384.75|-0.02324|1952|865|408|1.75|1.75|1.5|F|16|LFF16|0.0858002914916|0
2015-12-10 10:00|364.25|373.5|382|-0.024766|4517|2091|1150|3.5|3|2.75|F|16|LFF16|0.0849837013618|0
2015-12-10 10:30|364.25|373.5|382|-0.024766|2707|770|420|2.25|2|1.75|F|16|LFF16|0.0849837013618|0
2015-12-10 11:00|364.75|374.5|383|-0.026035|1455|957|358|2.25|2|1.5|F|16|LFF16|0.0851003570946|0
2015-12-10 11:30|365.5|374.75|383.5|-0.024683|665|338|68|1.25|1|1|F|16|LFF16|0.0852753406939|0
2015-12-10 12:00|366.75|376|384.25|-0.024601|601|385|73|2.5|2.5|2|F|16|LFF16|0.0855669800259|0
2015-12-10 12:30|366|375.5|384.25|-0.0253|746|443|83|2.5|2.5|2.5|F|16|LFF16|0.0853919964267|0
2015-12-10 13:00|364.5|374|382.5|-0.025401|1393|492|151|3.5|3.5|3.25|F|16|LFF16|0.0850420292282|0
2015-12-10 13:30|364|373.25|381.75|-0.024782|403|109|129|1|1|0.75|F|16|LFF16|0.0849253734954|0
2015-12-10 14:00|363.5|372.75|381.25|-0.024816|415|110|25|0.75|0.75|0.75|F|16|LFF16|0.0848087177626|0
2015-12-10 14:30|362.5|372|381|-0.025538|599|383|38|1|1.25|0.5|F|16|LFF16|0.0845754062969|0
2015-12-10 15:00|362.25|371.75|380.25|-0.025555|111|84|33|0.75|1|0.75|F|16|LFF16|0.0845170784305|0
2015-12-10 15:30|362.25|371.5|387.75|-0.024899|26|38|1|0.75|0.5|0|F|16|LFF16|0.0845170784305|0
2015-12-10 16:30|363|372|380.75|-0.024194|8|2|2|0.25|0.25|0.25|F|16|LFF16|0.0846920620297|0
2015-12-10 19:00|361.25|370.5|378.5|-0.024966|163|68|41|2|2.25|1.75|F|16|LFF16|0.0842837669649|0
2015-12-10 19:30|361.25|370.75|379.5|-0.025624|14|9|1|0.5|0.25|0|F|16|LFF16|0.0842837669649|0
2015-12-10 20:00|361|370.5|379|-0.025641|7|5|4|0.25|0.25|0|F|16|LFF16|0.0842254390984|0
2015-12-10 20:30|361.25|370.5|379|-0.024966|20|17|5|0.25|0.25|0|F|16|LFF16|0.0842837669649|0
2015-12-10 21:00|361|370.5|379.25|-0.025641|8|4|1|0|0.25|0|F|16|LFF16|0.0842254390984|0
2015-12-10 21:30|361.75|371||-0.024933|20|27||0.25|0.5||F|16|LFF16|0.0844004226977|0
2015-12-10 22:00|371.25||||1|||0|||G|16|LFG16|0.0844572962979|1
2015-12-10 22:30|361.5|370.75||-0.024949|18|19||0|0||F|16|LFF16|0.0844572962979|1
2015-12-10 23:00|361.25|370.5|386.5|-0.024966|15|14|3|0.5|0.25|0|F|16|LFF16|0.0843988887624|0
2015-12-10 23:30|361.25|370.5||-0.024966|27|29||0.25|0.25||F|16|LFF16|0.0843988887624|0
2015-12-11 00:00|361.25|370.5|379.25|-0.024966|36|47|1|0.75|0.5|0|F|16|LFF16|0.0843988887624|0
2015-12-11 00:30|362|371|379.75|-0.024259|120|27|25|0.75|0.25|0.25|F|16|LFF16|0.0845741113688|0
2015-12-11 01:00|362.75|371.75|380.25|-0.02421|308|106|78|1|1|1|F|16|LFF16|0.0847493339753|0
2015-12-11 01:30|362.75|371.5|380.5|-0.023553|350|60|47|1|0.5|0.5|F|16|LFF16|0.0847493339753|0
2015-12-11 02:00|363.75|372.75|381.25|-0.024145|1910|519|43|2.25|2|2|F|16|LFF16|0.0849829641172|0
2015-12-11 02:30|361.5|370.5|379|-0.024291|1628|405|150|2.5|2.25|2.5|F|16|LFF16|0.0844572962979|0
2015-12-11 03:00|362.25|371.5|380|-0.024899|855|298|60|1.25|1.25|1.25|F|16|LFF16|0.0846325189043|0
2015-12-11 03:30|361.5|370.25|379|-0.023633|842|355|25|2.25|2|1.75|F|16|LFF16|0.0844572962979|0
2015-12-11 04:00|358.5|367.5|376|-0.02449|1611|600|201|3|3|2.75|F|16|LFF16|0.0837564058722|0
2015-12-11 04:30|358|366.75|375.25|-0.023858|1689|658|432|1.5|1.5|1.25|F|16|LFF16|0.0836395908012|0
2015-12-11 05:00|359.5|368.25|376.75|-0.023761|962|635|189|1.75|1.5|1.5|F|16|LFF16|0.0839900360141|0
2015-12-11 05:30|359.5|368.25|377|-0.023761|1806|848|495|1|1|1|F|16|LFF16|0.0839900360141|0
2015-12-11 06:00|359.25|368.25|377|-0.02444|707|302|27|0.75|0.5|0.5|F|16|LFF16|0.0839316284786|0
2015-12-11 06:30|358.75|368|376.5|-0.025136|1194|353|66|1|1.25|1|F|16|LFF16|0.0838148134076|0
2015-12-11 07:00|359.75|369|377.25|-0.025068|891|299|91|1.25|1.25|1|F|16|LFF16|0.0840484435495|0
2015-12-11 07:30|358.5|368|376.75|-0.025815|1145|464|147|2.5|2|2|F|16|LFF16|0.0837564058722|0
2015-12-11 08:00|356.5|366|374.75|-0.025956|1954|804|215|2.75|2.75|2.5|F|16|LFF16|0.0832891455884|0
2015-12-11 08:30|353.25|363|372.5|-0.02686|2359|971|146|4.25|3.75|3|F|16|LFF16|0.0825298476272|0
2015-12-11 09:00|352|361.75|371.5|-0.026952|3017|1923|450|2.75|2.75|1.75|F|16|LFF16|0.0822378099498|0
2015-12-11 09:30|349.25|359|368.5|-0.027159|3802|943|610|3|2.75|2.75|F|16|LFF16|0.0815953270596|0
2015-12-11 10:00|342.25|353.25|363.75|-0.031139|6933|3105|769|7.25|6.25|5.75|F|16|LFF16|0.0799599160662|0
2015-12-11 10:30|346.25|356.5|366|-0.028752|5043|2424|1517|4|3.5|3|F|16|LFF16|0.0808944366339|0
2015-12-11 11:00|344|354|363.5|-0.028249|3491|2008|834|5.25|5.25|4.75|F|16|LFF16|0.0803687688146|0
2015-12-11 11:30|342.75|353|362.25|-0.029037|890|547|129|2|2|2|F|16|LFF16|0.0800767311372|0
2015-12-11 12:00|344|354.5|364|-0.029619|995|464|232|1.5|1.75|1.5|F|16|LFF16|0.0803687688146|0
2015-12-11 12:30|343.75|354|363.75|-0.028955|600|220|65|2.25|2|1.5|F|16|LFF16|0.0803103612791|0
2015-12-11 13:00|341.5|352.5|362.75|-0.031206|1752|1057|305|3.25|2.75|2.25|F|16|LFF16|0.0797846934598|0
2015-12-11 13:30|342.75|353.75|363.75|-0.031095|356|295|72|1.75|1.75|1.75|F|16|LFF16|0.0800767311372|0
2015-12-11 14:00|342|353|363.25|-0.031161|359|155|25|1.5|1|0.75|F|16|LFF16|0.0799015085308|0
2015-12-11 14:30|341.5|352.75|363|-0.031892|171|41|9|1|0.75|0|F|16|LFF16|0.0797846934598|0
2015-12-11 15:00|340.75|352|371|-0.03196|42|32|3|1|1|0|F|16|LFF16|0.0796094708534|0
2015-12-11 15:30|340.25|351.5|361.25|-0.032006|47|31|1|1.75|1.75|0|F|16|LFF16|0.0794926557824|0
2015-12-13 17:00|342.75|353.25||-0.029724|11|32||1.25|1||F|16|LFF16|0.0800767311372|0
2015-12-13 19:00|340.75|352|362.5|-0.03196|41|18|4|1.25|1|0.25|F|16|LFF16|0.0796094708534|0
2015-12-13 19:30|340.25|351.25|361.25|-0.031317|29|8|1|1|0.5|0|F|16|LFF16|0.0794926557824|0
2015-12-13 20:00|340|351|370.25|-0.031339|86|4|2|0.75|0|0|F|16|LFF16|0.079434248247|0
2015-12-13 20:30|340|350.75||-0.030649|8|1||0|0||F|16|LFF16|0.079434248247|0
2015-12-13 21:00|341|352|362|-0.03125|13|17|8|1|0.25|0|F|16|LFF16|0.0796678783889|0
2015-12-13 21:30|341.25||||3|||0.25|||F|16|LFF16|0.0797262859243|0
2015-12-13 22:30|341.5||||2|||0|||F|16|LFF16|0.0797846934598|0
2015-12-13 23:00|341.25||||10|||0|||F|16|LFF16|0.0797262859243|0
2015-12-13 23:30|341.25|352|362.25|-0.03054|15|12|3|0.25|0|0.25|F|16|LFF16|0.0797262859243|0
2015-12-14 00:00|341.25|352.25|362.25|-0.031228|47|5|4|0.75|0.5|0|F|16|LFF16|0.0797262859243|0
2015-12-14 00:30|341.5|352.25|362.25|-0.030518|25|3|4|0.5|0.25|0.25|F|16|LFF16|0.0797846934598|0
2015-12-14 01:00|342.25|353|362.5|-0.030453|370|204|12|1|1|0|F|16|LFF16|0.0799599160662|0
2015-12-14 01:30|342.25|352.75|362.5|-0.029766|378|112|5|1.25|0.75|0.5|F|16|LFF16|0.0799599160662|0
2015-12-14 02:00|343.5|354.25|364|-0.030346|2456|682|275|3.25|3|2.5|F|16|LFF16|0.0802519537436|0
2015-12-14 02:30|339.25|350.25|360.25|-0.031406|1825|584|116|5.5|5.25|4.75|F|16|LFF16|0.0792590256405|0
2015-12-14 03:00|342|352.5|362.5|-0.029787|2406|946|306|3.5|3.25|3.25|F|16|LFF16|0.0799015085308|0
2015-12-14 03:30|341.5|352.25|362.5|-0.030518|1396|527|214|2.25|1.75|1.5|F|16|LFF16|0.0797846934598|0
2015-12-14 04:00|340.5|351|361.25|-0.029915|1116|400|257|2.5|2.25|2|F|16|LFF16|0.0795510633179|0
2015-12-14 04:30|340.75|351.5|361.75|-0.030583|786|215|69|1.25|1|0.75|F|16|LFF16|0.0796094708534|0
2015-12-14 05:00|335.25|346.25|356.5|-0.031769|2862|1104|290|6|5|5|F|16|LFF16|0.0783245050729|0
2015-12-14 05:30|334.5|345.5|355.75|-0.031838|2345|979|265|3.25|3|3|F|16|LFF16|0.0781492824665|0
2015-12-14 06:00|333|344|354.5|-0.031977|1203|299|97|2.5|2.5|2.5|F|16|LFF16|0.0777988372536|0
2015-12-14 06:30|329.5|340.25|350.75|-0.031594|2053|848|382|4|4|3.5|F|16|LFF16|0.076981131757|0
2015-12-14 07:00|323.75|335.5|347|-0.035022|2247|1237|386|6.5|5.75|4.5|F|16|LFF16|0.075637758441|0
2015-12-14 07:30|333.5|344.75|356.25|-0.032632|4744|2387|612|11|10.25|9.5|F|16|LFF16|0.0779156523246|0
2015-12-14 08:00|332.5|343.75|354.25|-0.032727|3621|1378|434|5.5|5.5|5.25|F|16|LFF16|0.0776820221827|0
2015-12-14 08:30|331|342|353|-0.032164|2214|1178|185|3|3|2.5|F|16|LFF16|0.0773315769698|0
2015-12-14 09:00|334.5|345.5|356.25|-0.031838|3107|1664|414|5.25|5.5|4.75|F|16|LFF16|0.0781492824665|0
2015-12-14 09:30|335.25|346.5|357.75|-0.032468|2727|1590|393|2.75|2.5|2.25|F|16|LFF16|0.0783245050729|0
2015-12-14 10:00|331|343|354.25|-0.034985|4381|2316|696|7|6.75|6|F|16|LFF16|0.0773315769698|0
2015-12-14 10:30|335.5|347.25|358.5|-0.033837|4088|2256|786|6.5|6.25|5.75|F|16|LFF16|0.0783829126084|0
2015-12-14 11:00|339|350.75|361.25|-0.0335|1797|1127|493|4.75|4.75|4.75|F|16|LFF16|0.0792006181051|0
2015-12-14 11:30|339.5|350.75|362|-0.032074|1884|1262|303|2.75|2.5|2.25|F|16|LFF16|0.079317433176|0
2015-12-14 12:00|339|350.5|361.5|-0.03281|1253|627|127|2.5|2.25|2.25|F|16|LFF16|0.0792006181051|0
2015-12-14 12:30|337.75|349.25|360.25|-0.032928|684|413|152|2.75|2.25|2|F|16|LFF16|0.0789085804277|0
2015-12-14 13:00|336.25|348|359|-0.033764|2257|1368|192|3.75|3.25|3.25|F|16|LFF16|0.0785581352148|0
2015-12-14 13:30|337|348.25|359.5|-0.032304|275|228|29|0.75|0.75|0.25|F|16|LFF16|0.0787333578213|0
2015-12-14 14:00|334.5|346.25|358.5|-0.033935|261|144|32|2.25|2.25|0.75|F|16|LFF16|0.0781492824665|0
2015-12-14 14:30|334|346|357|-0.034682|217|157|42|0.75|1|0.75|F|16|LFF16|0.0780324673955|0
2015-12-14 15:00|333.75|345.5|356.75|-0.034009|57|65|17|0.75|0.5|0.25|F|16|LFF16|0.0779740598601|0
2015-12-14 15:30|334.75|345.75|357.5|-0.031815|23|38|1|1|0.25|0|F|16|LFF16|0.078207690002|0
2015-12-14 16:00|334.5|346.25|357.5|-0.033935|3|3|1|0|0|0|F|16|LFF16|0.0781492824665|0
2015-12-14 19:00|334.25|346.25||-0.034657|30|59||0.5|0.5||F|16|LFF16|0.078090874931|0
2015-12-14 19:30|334.5|346.5||-0.034632|2|5||0|0.25||F|16|LFF16|0.0781492824665|0
2015-12-14 20:00|334.5|346.5||-0.034632|2|5||0.25|0.5||F|16|LFF16|0.0781492824665|0
2015-12-14 20:30|335.25|346.75|358|-0.033165|5|20|1|0.25|0.25|0|F|16|LFF16|0.0783245050729|0
2015-12-14 21:00|335.25||||4|||0|||F|16|LFF16|0.0783245050729|0
2015-12-14 21:30|334.5||||1|||0|||F|16|LFF16|0.0781492824665|0
2015-12-14 22:00|334.25|345.5|356.75|-0.032562|1|3|2|0|0|0|F|16|LFF16|0.078090874931|0
2015-12-14 22:30|333.75|345.5|366.5|-0.034009|5|7|1|0|0|0|F|16|LFF16|0.0779740598601|0
2015-12-15 00:00|333.75|345|356.25|-0.032609|9|15|8|0.5|0.5|0.5|F|16|LFF16|0.0779740598601|0
2015-12-15 00:30|334.5|346.25|357.5|-0.033935|45|8|9|0.75|0.5|0.75|F|16|LFF16|0.0781492824665|0
2015-12-15 01:00|332.75|344.75|356|-0.034808|150|22|5|2|1.5|1.25|F|16|LFF16|0.0777404297182|0
2015-12-15 01:30|332|343.75|355|-0.034182|496|149|35|1.5|1.5|1|F|16|LFF16|0.0775652071117|0
2015-12-15 02:00|334|345.25|356.5|-0.032585|1793|523|163|2.25|2|1.5|F|16|LFF16|0.0780324673955|0
2015-12-15 02:30|337.5|348.75|359|-0.032258|2103|864|460|4|3.75|3.5|F|16|LFF16|0.0788501728922|0
2015-12-15 03:00|341.75|352.75|363.25|-0.031184|1682|1330|390|4.5|4.75|4.25|F|16|LFF16|0.0798431009953|0
2015-12-15 03:30|341.5|352.75|363.5|-0.031892|2696|1149|673|2.75|2.75|2.5|F|16|LFF16|0.0797846934598|0
2015-12-15 04:00|345.5|356.5|367.25|-0.030856|2395|1066|346|5.5|5.5|5|F|16|LFF16|0.0807192140274|0
2015-12-15 04:30|344.25|354.75|365.5|-0.029598|1224|510|305|4.5|4.75|4|F|16|LFF16|0.0804271763501|0
2015-12-15 05:00|346|356.5|367.5|-0.029453|1604|682|243|2.5|2.5|2.25|F|16|LFF16|0.0808360290984|0
2015-12-15 05:30|344.25|355.25|365.75|-0.030964|988|578|101|2.5|2.5|2.25|F|16|LFF16|0.0804271763501|0
2015-12-15 06:00|344.75|355.25|365.5|-0.029557|1083|524|164|1.5|1.25|0.75|F|16|LFF16|0.080543991421|0
2015-12-15 06:30|344.75|355.5|366|-0.030239|1037|723|180|2.5|2.5|2.25|F|16|LFF16|0.080543991421|0
2015-12-15 07:00|339.5|351|361.5|-0.032764|2868|1676|499|7.25|6.5|6.5|F|16|LFF16|0.079317433176|0
2015-12-15 07:30|343.5|354.25|364.5|-0.030346|1948|911|394|5|4.5|4|F|16|LFF16|0.0802519537436|0
2015-12-15 08:00|344|355|365.5|-0.030986|2012|1099|372|4.5|4|3.75|F|16|LFF16|0.0803687688146|0
2015-12-15 08:30|347.5|358.25|369|-0.030007|2478|1089|324|4|4|3.75|F|16|LFF16|0.0811864743112|0
2015-12-15 09:00|345.25|356|366.25|-0.030197|2975|1436|470|4.25|4|4|F|16|LFF16|0.080660806492|0
2015-12-15 09:30|343.75|354|364.5|-0.028955|2465|1289|239|2.5|2.75|2.5|F|16|LFF16|0.0803103612791|0
2015-12-15 10:00|345.75|356.5|366.5|-0.030154|4321|2050|914|4.5|4.5|4.5|F|16|LFF16|0.0807776215629|0
2015-12-15 10:30|346.5|357.25|367.25|-0.030091|1855|847|241|2.25|2.25|2|F|16|LFF16|0.0809528441693|0
2015-12-15 11:00|352.5|363|372.25|-0.028926|3031|1723|587|6|5.75|4.75|F|16|LFF16|0.0823546250208|0
2015-12-15 11:30|353.25|363.5|373|-0.028198|2332|839|272|3.75|3.5|3.25|F|16|LFF16|0.0825298476272|0
2015-12-15 12:00|350.5|361|370.25|-0.029086|981|674|120|3.75|3.25|3|F|16|LFF16|0.0818873647369|0
2015-12-15 12:30|350.75|361.25|371.5|-0.029066|434|207|39|0.75|1|1|F|16|LFF16|0.0819457722724|0
2015-12-15 13:00|343.25|354.5|364.75|-0.031735|3210|1673|476|7.5|6.75|6.5|F|16|LFF16|0.0801935462081|0
2015-12-15 13:30|342.25|353.5|363.75|-0.031825|512|557|32|2|2|2|F|16|LFF16|0.0799599160662|0
2015-12-15 14:00|341.25|352.5|362.75|-0.031915|341|516|95|1.5|1.25|1.25|F|16|LFF16|0.0797262859243|0
2015-12-15 14:30|341.25|352.5|362.75|-0.031915|160|44|8|0.5|0.5|0|F|16|LFF16|0.0797262859243|0
2015-12-15 15:00|343|353.75|364|-0.030389|128|76|30|2|1.5|1.25|F|16|LFF16|0.0801351386727|0
2015-12-15 15:30|341.5|352|362|-0.02983|69|62|8|2.5|2.25|1.75|F|16|LFF16|0.0797846934598|0
2015-12-15 19:00|341.5|352.5|362.5|-0.031206|32|45|1|1.5|1.75|0|F|16|LFF16|0.0797846934598|0
2015-12-15 19:30|341.75|352.5||-0.030496|20|26||0.75|0.25||F|16|LFF16|0.0798431009953|0
2015-12-15 20:00|342|352.75|362.75|-0.030475|33|70|5|0.5|0.75|0.25|F|16|LFF16|0.0799015085308|0
2015-12-15 20:30|342.5|353.25|363|-0.030432|14|7|2|0.5|0.25|0.25|F|16|LFF16|0.0800183236017|0
2015-12-15 21:00|342|353.25|362.75|-0.031847|22|4|2|0.75|0.25|0.5|F|16|LFF16|0.0799015085308|0
2015-12-15 21:30|342.5|353.5||-0.031117|2|11||0|0.5||F|16|LFF16|0.0800183236017|0
2015-12-15 22:00|343|363.75|380.5|-0.057045|6|4|4|0|0|0|F|16|LFF16|0.0801351386727|0
2015-12-15 22:30|343|353.75|363.75|-0.030389|20|7|10|0.25|0|0.25|F|16|LFF16|0.0801351386727|0
2015-12-15 23:00|342.75|353.5|363.25|-0.03041|28|48|8|0.5|0.75|0.5|F|16|LFF16|0.0800767311372|0
2015-12-15 23:30|343|353.75|363.75|-0.030389|5|3|2|0|0|0|F|16|LFF16|0.0801351386727|0
2015-12-16 00:00|343.5|354.5|363.75|-0.03103|31|11|1|0.75|0.75|0|F|16|LFF16|0.0802519537436|0
2015-12-16 00:30|341.5|352.25|362|-0.030518|84|95|61|1.75|2.25|2|F|16|LFF16|0.0797846934598|0
2015-12-16 01:00|341.75|352.5|362.25|-0.030496|218|152|30|1.25|1|0.25|F|16|LFF16|0.0798431009953|0
2015-12-16 01:30|342|352.5|362.5|-0.029787|544|282|66|1.75|1.75|1.75|F|16|LFF16|0.0799015085308|0
2015-12-16 02:00|341|351|360|-0.02849|3227|916|225|2.5|2.25|2.25|F|16|LFF16|0.0796678783889|0
2015-12-16 02:30|339|349.75|359|-0.030736|1839|1143|322|4|3.5|3|F|16|LFF16|0.0792006181051|0
2015-12-16 03:00|337.75|348.25|357.75|-0.030151|1046|647|210|2|1.75|1.5|F|16|LFF16|0.0789085804277|0
2015-12-16 03:30|340.25|350.5|360|-0.029244|1761|1049|545|2.75|2.25|2.5|F|16|LFF16|0.0794926557824|0
2015-12-16 04:00|340|350|359.75|-0.028571|1132|792|318|2|1.5|1.75|F|16|LFF16|0.079434248247|0
2015-12-16 04:30|339.5|349.75|359.25|-0.029307|573|377|127|1.5|1.5|1.5|F|16|LFF16|0.079317433176|0
2015-12-16 05:00|342|352|361.5|-0.028409|1032|583|177|3|2.75|2.5|F|16|LFF16|0.0799015085308|0
2015-12-16 05:30|342.5|352.5|361.75|-0.028369|561|413|106|1.75|1.75|1.75|F|16|LFF16|0.0800183236017|0
2015-12-16 06:00|342|351.75|361|-0.027719|872|479|231|2|1.5|1.25|F|16|LFF16|0.0799015085308|0
2015-12-16 06:30|342|351.75|361|-0.027719|902|433|295|2|2|2|F|16|LFF16|0.0799015085308|0
2015-12-16 07:00|346.5|356|364.75|-0.026685|1997|979|460|6|5.5|5|F|16|LFF16|0.0809528441693|0
2015-12-16 07:30|345|354.25|363.75|-0.026112|2604|1584|337|3.25|2.75|2.5|F|16|LFF16|0.0806023989565|0
2015-12-16 08:00|342.75|352.25|361.25|-0.026969|1637|831|421|2.5|2.25|2.25|F|16|LFF16|0.0800767311372|0
2015-12-16 08:30|344|353.75|362.75|-0.027562|1790|1222|488|3|3|2.75|F|16|LFF16|0.0803687688146|0
2015-12-16 09:00|342.75|352.5|361.75|-0.02766|1341|1184|369|2|1.5|1.5|F|16|LFF16|0.0800767311372|0
2015-12-16 09:30|338.25|348.25|357.75|-0.028715|4687|3322|1368|5.75|5.75|5.5|F|16|LFF16|0.0790253954986|0
2015-12-16 10:00|337.25|347.5|356.75|-0.029496|4079|2120|681|2.75|2.25|2.25|F|16|LFF16|0.0787917653567|0
2015-12-16 10:30|341.5|350.75|359.75|-0.026372|2293|1326|402|4.5|4|3.25|F|16|LFF16|0.0797846934598|0
2015-12-16 11:00|338.5|348.25|357.25|-0.027997|1477|544|155|3.25|3|2.75|F|16|LFF16|0.0790838030341|0
2015-12-16 11:30|337.5|347.25|356.25|-0.028078|733|664|308|1.5|1.75|1.5|F|16|LFF16|0.0788501728922|0
2015-12-16 12:00|338.75|348.5|357.5|-0.027977|361|243|132|1.5|1.75|1.25|F|16|LFF16|0.0791422105696|0
2015-12-16 12:30|339|348.75|357.25|-0.027957|360|331|99|2|1.75|2|F|16|LFF16|0.0792006181051|0
2015-12-16 13:00|335|345|354.5|-0.028986|3016|2292|703|6.5|5.75|5.5|F|16|LFF16|0.0782660975375|0
2015-12-16 13:30|335.75|345.5|354.75|-0.02822|482|168|61|1.25|1.25|1.25|F|16|LFF16|0.0784413201439|0
2015-12-16 14:00|335.5|345.5|354.25|-0.028944|259|152|30|1.75|1.75|0.75|F|16|LFF16|0.0783829126084|0
2015-12-16 14:30|335.25|345.25|354.75|-0.028965|85|55|25|0.75|0.5|0.25|F|16|LFF16|0.0783245050729|0
2015-12-16 15:00|336|346|355|-0.028902|17|8|11|0.5|0.5|0.25|F|16|LFF16|0.0784997276794|0
2015-12-16 15:30|336.75|346.5|355.5|-0.028139|28|19|11|0.75|0.5|0.5|F|16|LFF16|0.0786749502858|0
2015-12-16 19:00|336.25|345.25|355.25|-0.026068|2|5|1|1|0.75|0|F|16|LFF16|0.0785581352148|0
2015-12-16 19:30|344.5||||4|||0.5|||G|16|LFG16|0.078387480323|1
2015-12-16 20:00|334.75|344|361.75|-0.02689|56|35|1|0.25|0.75|0|F|16|LFF16|0.078387480323|1
2015-12-16 21:00|334.75|344.25||-0.027596|2|7||0|0.25||F|16|LFF16|0.078387480323|0
2015-12-16 21:30|334.25|344|353|-0.028343|57|7|6|0.5|0|0.25|F|16|LFF16|0.0782703967079|0
2015-12-16 22:00|334.25|343.75|353.25|-0.027636|33|2|4|0|0|0.25|F|16|LFF16|0.0782703967079|0
2015-12-16 22:30|334.5|344||-0.027616|7|3||0|0.25||F|16|LFF16|0.0783289385154|0
2015-12-16 23:00|333.75|375.25||-0.110593|5|1||0.25|0||F|16|LFF16|0.0781533130927|0
2015-12-16 23:30|334|343.75||-0.028364|5|3||0|0||F|16|LFF16|0.0782118549003|0
2015-12-17 00:00|334.5|344.25|353.25|-0.028322|6|7|1|0.5|0.5|0|F|16|LFF16|0.0783289385154|0
2015-12-17 00:30|334.75|344.75|353.75|-0.029007|13|66|10|0.25|0.25|0|F|16|LFF16|0.078387480323|0
2015-12-17 01:00|336.25|345.5|354.25|-0.026773|172|137|48|1.75|1.25|0.75|F|16|LFF16|0.0787387311683|0
2015-12-17 01:30|335.75|345|354|-0.026812|390|118|42|0.5|0.5|0.5|F|16|LFF16|0.0786216475532|0
2015-12-17 02:00|332.75|342.5|351.75|-0.028467|2196|1448|330|3|2.75|2.5|F|16|LFF16|0.0779191458625|0
2015-12-17 02:30|331.5|341.25|350.5|-0.028571|2188|1023|375|2|1.75|1.5|F|16|LFF16|0.0776264368247|0
2015-12-17 03:00|333.5|343|352.75|-0.027697|1322|749|239|3|3|2.5|F|16|LFF16|0.0780947712852|0
2015-12-17 03:30|333.25|342.75|351.75|-0.027717|1237|450|51|1.5|1.5|1.5|F|16|LFF16|0.0780362294776|0
2015-12-17 04:00|334|343.5|352.75|-0.027656|777|464|91|2.5|2.25|2.25|F|16|LFF16|0.0782118549003|0
2015-12-17 04:30|334.25|343.75|353|-0.027636|612|481|120|1.25|1.25|0.75|F|16|LFF16|0.0782703967079|0
2015-12-17 05:00|337.5|346.75|355.75|-0.026676|1305|698|160|4.75|4.25|4.25|F|16|LFF16|0.0790314402061|0
2015-12-17 05:30|339|348|356.25|-0.025862|1176|754|190|2.25|2.5|2.25|F|16|LFF16|0.0793826910515|0
2015-12-17 06:00|339.5|348.25|356.5|-0.025126|983|551|193|2|2|2.25|F|16|LFF16|0.0794997746666|0
2015-12-17 06:30|340|348.5|356.25|-0.02439|2049|1114|441|2.75|2.75|2.5|F|16|LFF16|0.0796168582817|0
2015-12-17 07:00|339.25|347.75|355.5|-0.024443|1636|1130|388|3.5|3.25|2.5|F|16|LFF16|0.0794412328591|0
2015-12-17 07:30|342|350.5|357.5|-0.024251|1338|935|187|3.75|3.25|2|F|16|LFF16|0.0800851927422|0
2015-12-17 08:00|342.75|351.25|359.25|-0.024199|1472|1015|142|2.25|2|1.5|F|16|LFF16|0.0802608181649|0
2015-12-17 08:30|342.25|350.75|359|-0.024234|1347|880|494|2.75|2.75|2.5|F|16|LFF16|0.0801437345498|0
2015-12-17 09:00|340.5|349|357.5|-0.024355|1574|1122|387|3.75|3.5|3.25|F|16|LFF16|0.0797339418969|0
2015-12-17 09:30|338|347.25|355.5|-0.026638|1869|738|222|4.5|4|3.75|F|16|LFF16|0.0791485238213|0
2015-12-17 10:00|335.5|344.5|353.5|-0.026125|3462|1629|566|4|3.75|3.25|F|16|LFF16|0.0785631057457|0
2015-12-17 10:30|337.75|346.75|355|-0.025955|2639|1353|421|2.75|2.5|2.25|F|16|LFF16|0.0790899820137|0
2015-12-17 11:00|336.75|345.75|354|-0.02603|1051|366|195|2|2|1.25|F|16|LFF16|0.0788558147835|0
2015-12-17 11:30|337.5|346.25|354.25|-0.025271|808|380|58|1.5|1.25|0.75|F|16|LFF16|0.0790314402061|0
2015-12-17 12:00|335.75|344.75|353.25|-0.026106|533|334|16|1.75|1.5|0.75|F|16|LFF16|0.0786216475532|0
2015-12-17 12:30|335.5|344.75|353|-0.026831|593|288|53|1.5|1.25|1|F|16|LFF16|0.0785631057457|0
2015-12-17 13:00|334|343|351.25|-0.026239|2338|1539|947|2.5|2.25|2.25|F|16|LFF16|0.0782118549003|0
2015-12-17 13:30|333.75|342.5|350.75|-0.025547|251|469|94|1.25|1|0.75|F|16|LFF16|0.0781533130927|0
2015-12-17 14:00|333.75|342.25|350.75|-0.024836|212|126|29|1.25|1.5|1|F|16|LFF16|0.0781533130927|0
2015-12-17 14:30|333.25|341.75|351.25|-0.024872|117|63|16|1|1|0.25|F|16|LFF16|0.0780362294776|0
2015-12-17 15:00|333.75|342.5|350.25|-0.025547|67|99|22|1.5|1.5|0.75|F|16|LFF16|0.0781533130927|0
2015-12-17 15:30|334.25|343|351.25|-0.02551|36|48|10|0.75|0.5|0.25|F|16|LFF16|0.0782703967079|0
2015-12-17 19:00|332.75|341.75|350.25|-0.026335|11|26|5|0.25|0.75|0.5|F|16|LFF16|0.0779191458625|0
2015-12-17 19:30|333.75|342.5|351|-0.025547|17|13|7|0.5|0.5|0.5|F|16|LFF16|0.0781533130927|0
2015-12-17 20:00|333.75|342.75||-0.026258|2|1||0|0||F|16|LFF16|0.0781533130927|0
2015-12-17 20:30|334.5|343.75|351.75|-0.026909|40|53|2|0.5|1|0.5|F|16|LFF16|0.0783289385154|0
2015-12-17 21:00|335|344|352.75|-0.026163|78|103|5|0.75|0.75|0.25|F|16|LFF16|0.0784460221305|0
2015-12-17 21:30|335||||4|||0|||F|16|LFF16|0.0784460221305|0
2015-12-17 22:00|334.75|343.5|351.5|-0.025473|29|3|7|1|0.25|0.5|F|16|LFF16|0.078387480323|0
2015-12-17 22:30|334.75|351.5|359.25|-0.047653|15|8|16|0.75|0.5|0.75|F|16|LFF16|0.078387480323|0
2015-12-17 23:00|335|343.75|351.75|-0.025455|18|2|4|0.25|0|0|F|16|LFF16|0.0784460221305|0
2015-12-17 23:30|335.25|344|352|-0.025436|8|1|5|0.5|0|0.25|F|16|LFF16|0.0785045639381|0
2015-12-18 00:00|335.5|344|352.25|-0.024709|5|10|1|0.25|0|0|F|16|LFF16|0.0785631057457|0
2015-12-18 00:30|334.75|359.75||-0.069493|7|1||0.5|0||F|16|LFF16|0.078387480323|0
2015-12-18 01:00|336|344|352.5|-0.023256|91|17|3|1.75|1|1.25|F|16|LFF16|0.0786801893608|0
2015-12-18 01:30|336|344.5|352.5|-0.024673|167|42|15|1.25|0.75|0.25|F|16|LFF16|0.0786801893608|0
2015-12-18 02:00|335|343.75|351.75|-0.025455|2210|876|228|3|3|2.5|F|16|LFF16|0.0784460221305|0
2015-12-18 02:30|336.5|345|353|-0.024638|1599|536|219|2.5|2.25|1.75|F|16|LFF16|0.0787972729759|0
2015-12-18 03:00|337.5|346|354.5|-0.024566|639|200|70|2.5|2.25|2.25|F|16|LFF16|0.0790314402061|0
2015-12-18 03:30|339.25|347.75|355.75|-0.024443|656|467|31|2.75|2.5|2.25|F|16|LFF16|0.0794412328591|0
2015-12-18 04:00|340|348.5|356.25|-0.02439|722|271|67|2|2|1.75|F|16|LFF16|0.0796168582817|0
2015-12-18 04:30|336.75|345.25|353|-0.02462|862|372|329|3.25|3.25|3|F|16|LFF16|0.0788558147835|0
2015-12-18 05:00|334|342.25|350|-0.024105|1452|909|376|3.25|3.25|3|F|16|LFF16|0.0782118549003|0
2015-12-18 05:30|334|342.5|350.5|-0.024818|897|231|235|1.75|1.75|1.5|F|16|LFF16|0.0782118549003|0
2015-12-18 06:00|334.75|343.25|351.25|-0.024763|627|278|40|1.25|1.25|1.25|F|16|LFF16|0.078387480323|0
2015-12-18 06:30|334|342.75|350.75|-0.025529|692|341|116|1.25|1.25|1|F|16|LFF16|0.0782118549003|0
2015-12-18 07:00|334|342.5|350.75|-0.024818|1160|587|205|1.75|1.75|1.25|F|16|LFF16|0.0782118549003|0
2015-12-18 07:30|331.5|339.75|347.75|-0.024283|2715|1533|471|4.5|4.25|4.5|F|16|LFF16|0.0776264368247|0
2015-12-18 08:00|336.5|344.75|352.75|-0.02393|1761|1312|498|6.75|6.5|5.75|F|16|LFF16|0.0787972729759|0
2015-12-18 08:30|335.75|344.25|352.25|-0.024691|2208|1056|597|3|2.75|2.5|F|16|LFF16|0.0786216475532|0
2015-12-18 09:00|337.5|345.5|353|-0.023155|1857|1155|523|6.25|5.25|4.5|F|16|LFF16|0.0790314402061|0
2015-12-18 09:30|344.75|352.75|360.5|-0.022679|2789|1918|804|8.5|8.5|8.25|F|16|LFF16|0.0807291526254|0
2015-12-18 10:00|343|350.5|357.75|-0.021398|3749|2397|1233|3.75|3.5|3.5|F|16|LFF16|0.0803193599725|0
2015-12-18 10:30|341.25|349|356.5|-0.022206|1424|1008|405|3.25|3.25|3.25|F|16|LFF16|0.0799095673195|0
2015-12-18 11:00|338.75|346.75|354.25|-0.023071|1098|478|259|3.75|3.5|3.5|F|16|LFF16|0.0793241492439|0
2015-12-18 11:30|337.75|345.75|353.25|-0.023138|979|799|513|2.5|2.5|2.5|F|16|LFF16|0.0790899820137|0
2015-12-18 12:00|336.5|344.25|352|-0.022513|746|485|132|2.75|3|3|F|16|LFF16|0.0787972729759|0
2015-12-18 12:30|334.75|343|350.75|-0.024052|494|344|62|2.5|2|2|F|16|LFF16|0.078387480323|0
2015-12-18 13:00|334.5|342.75|350.75|-0.02407|1997|1502|330|4|3.5|3|F|16|LFF16|0.0783289385154|0
2015-12-18 13:30|334.5|342.5|350|-0.023358|236|263|50|1.5|1.25|1.5|F|16|LFF16|0.0783289385154|0
2015-12-18 14:00|334.25|342.25|350|-0.023375|442|287|40|0.75|1|0.75|F|16|LFF16|0.0782703967079|0
2015-12-18 14:30|335.5|343.5|351|-0.02329|114|73|14|1.5|1.25|0.75|F|16|LFF16|0.0785631057457|0
2015-12-18 15:00|334.75|342.75|350.25|-0.023341|59|57|10|1|0.75|0.75|F|16|LFF16|0.078387480323|0
2015-12-18 15:30|334|341.75|349.5|-0.022677|25|18|5|0.5|0.75|0.5|F|16|LFF16|0.0782118549003|0
2015-12-18 16:00|335|343|350.5|-0.023324|4|5|4|0|0.25|0|F|16|LFF16|0.0784460221305|0
2015-12-20 17:00|334.75||||1|||0|||F|16|LFF16|0.078387480323|0
2015-12-20 17:30|333|340.75|355.5|-0.022744|7|5|4|0|1|0.25|F|16|LFF16|0.0779776876701|0
2015-12-20 18:00|334|341.75|356.25|-0.022677|2|16|2|0|0.5|0.5|F|16|LFF16|0.0782118549003|0
2015-12-20 18:30|332.75|340.75|348.75|-0.023478|15|10|2|0.5|0.25|0|F|16|LFF16|0.0779191458625|0
2015-12-20 19:00|332.5|340.5||-0.023495|8|5||0.25|0.25||F|16|LFF16|0.0778606040549|0
2015-12-20 19:30|332.75|340.75|348.25|-0.023478|10|8|1|0.25|0.25|0|F|16|LFF16|0.0779191458625|0
2015-12-20 20:00|333|340.25|348.25|-0.021308|5|2|1|0.25|0.5|0|F|16|LFF16|0.0779776876701|0
2015-12-20 20:30|341||||7|||0|||G|16|LFG16|0.0781495708905|1
2015-12-20 21:00|334|350||-0.045714|15|2||1|0||F|16|LFF16|0.0781495708905|1
2015-12-20 21:30|333.5|341.75|349.25|-0.02414|36|70|1|0.25|0.5|0|F|16|LFF16|0.0780325805149|0
2015-12-20 22:00|333.5|341.25|349|-0.022711|24|11|8|0.75|0.25|0|F|16|LFF16|0.0780325805149|0
2015-12-20 22:30|333|340.5|348.5|-0.022026|19|5|13|0|0.5|0|F|16|LFF16|0.0779155901393|0
2015-12-20 23:00|332.5|340.5|348.5|-0.023495|7|2|6|0.25|0|0.25|F|16|LFF16|0.0777985997637|0
2015-12-20 23:30|332.75|341|348.5|-0.024194|7|6|4|0|0|0|F|16|LFF16|0.0778570949515|0
2015-12-21 00:30|333.5|341.5|349|-0.023426|45|20|10|0.25|0|0|F|16|LFF16|0.0780325805149|0
2015-12-21 01:00|332.5|340.5|348.25|-0.023495|113|141|20|1.25|1|0.5|F|16|LFF16|0.0777985997637|0
2015-12-21 01:30|332.25|340.5|348|-0.024229|391|384|97|1.75|2|1.5|F|16|LFF16|0.0777401045759|0
2015-12-21 02:00|333.25|341.25|348.75|-0.023443|2327|1460|351|4|4|3.5|F|16|LFF16|0.0779740853271|0
2015-12-21 02:30|334.25|342.25|349.5|-0.023375|2113|864|347|3.75|3.5|3.25|F|16|LFF16|0.0782080660783|0
2015-12-21 03:00|335.75|343.5|351.25|-0.022562|1614|734|230|3|3.25|3.25|F|16|LFF16|0.078559037205|0
2015-12-21 03:30|334|342.25|349.75|-0.024105|574|660|262|2.25|2|2|F|16|LFF16|0.0781495708905|0
2015-12-21 04:00|336.25|344.25|351.75|-0.023239|743|435|136|2.75|3|2.5|F|16|LFF16|0.0786760275806|0
2015-12-21 04:30|333|341|348.75|-0.02346|2491|1336|489|5.5|5.25|5|F|16|LFF16|0.0779155901393|0
2015-12-21 05:00|334.25|342|349|-0.022661|741|374|134|1.5|1|1.25|F|16|LFF16|0.0782080660783|0
2015-12-21 05:30|332|340|347.75|-0.023529|849|505|174|3|3|2.75|F|16|LFF16|0.0776816093882|0
2015-12-21 06:00|330.25|338|346|-0.022929|610|662|150|3|2.5|2.5|F|16|LFF16|0.0772721430736|0
2015-12-21 06:30|329.75|337.75|345.75|-0.023686|480|246|34|1.5|1.25|1.25|F|16|LFF16|0.077155152698|0
2015-12-21 07:00|331|339|347.25|-0.023599|620|625|135|1.75|1.5|1.5|F|16|LFF16|0.077447628637|0
2015-12-21 07:30|330.5|338.25|346.25|-0.022912|940|352|105|2|1.75|1.75|F|16|LFF16|0.0773306382614|0
2015-12-21 08:00|330|338|345.75|-0.023669|1917|1019|311|3|2.75|2.75|F|16|LFF16|0.0772136478858|0
2015-12-21 08:30|330.75|339|346.75|-0.024336|1390|1131|288|2.75|2.75|2.5|F|16|LFF16|0.0773891334492|0
2015-12-21 09:00|334|342|349.75|-0.023392|1077|506|176|4.75|4.5|4.5|F|16|LFF16|0.0781495708905|0
2015-12-21 09:30|333.25|341|349|-0.022727|1514|768|288|2.5|2.5|2.25|F|16|LFF16|0.0779740853271|0
2015-12-21 10:00|329.25|337.75|345.5|-0.025167|4454|1988|558|4.75|4|3.75|F|16|LFF16|0.0770381623224|0
2015-12-21 10:30|331.5|339.5|347.75|-0.023564|2206|1094|318|3|2.75|2.5|F|16|LFF16|0.0775646190126|0
2015-12-21 11:00|331.25|339.5|347.25|-0.0243|767|495|180|1.75|1.75|1.25|F|16|LFF16|0.0775061238248|0
2015-12-21 11:30|331.75|340|348|-0.024265|322|316|78|1.25|1.5|1.25|F|16|LFF16|0.0776231142004|0
2015-12-21 12:00|331.5|339.75|347.75|-0.024283|362|180|128|1.5|1.5|1.25|F|16|LFF16|0.0775646190126|0
2015-12-21 12:30|332.25|340|348|-0.022794|306|196|73|1.5|1.25|1.25|F|16|LFF16|0.0777401045759|0
2015-12-21 13:00|331.5|340|347.75|-0.025|837|462|186|3|2.75|2.75|F|16|LFF16|0.0775646190126|0
2015-12-21 13:30|330.5|339|346.5|-0.025074|300|221|101|1|0.75|1|F|16|LFF16|0.0773306382614|0
2015-12-21 14:00|330.25|338.5|346.5|-0.024372|157|163|61|1|1|1|F|16|LFF16|0.0772721430736|0
2015-12-21 14:30|331.5|339.25|346.75|-0.022845|73|23|9|1.25|1|0.25|F|16|LFF16|0.0775646190126|0
2015-12-21 15:00|330.5|338.75|346.5|-0.024354|32|24|1|0.75|0.75|0|F|16|LFF16|0.0773306382614|0
2015-12-21 15:30|331.25|338.75|347|-0.02214|18|59|2|0.5|0.5|0|F|16|LFF16|0.0775061238248|0
2015-12-21 19:00|331.75|339.75|347.25|-0.023547|15|79|29|0.5|1|0.75|F|16|LFF16|0.0776231142004|0
2015-12-21 19:30|332|339.75|347.5|-0.022811|9|7|12|0.5|0.5|0.25|F|16|LFF16|0.0776816093882|0
2015-12-21 20:00|332|340.25|347.75|-0.024247|53|71|48|0.25|0.5|0.5|F|16|LFF16|0.0776816093882|0
2015-12-21 20:30|332.75|340.5|348|-0.022761|11|24|28|0.75|0.5|0.25|F|16|LFF16|0.0778570949515|0
2015-12-21 21:00|333|341|348.25|-0.02346|22|24|1|0.75|0.75|0|F|16|LFF16|0.0779155901393|0
2015-12-21 21:30|332.75|340.75|355.25|-0.023478|2|3|1|0.25|0.25|0|F|16|LFF16|0.0778570949515|0
2015-12-21 22:00|348.5||||2|||0.25|||H|16|LFH16|0.0796278726063|1
2015-12-21 22:30|332.5|340.5|348.25|-0.023495|15|15|19|0.25|0.25|0|F|16|LFF16|0.0796278726063|1
2015-12-21 23:00|333|341|348.75|-0.02346|3|7|21|0.25|0.25|0.5|F|16|LFF16|0.0797476137681|0
2015-12-21 23:30|333|341.25||-0.024176|13|17||0.25|0.25||F|16|LFF16|0.0797476137681|0
2015-12-22 00:00|333.25|341.25|348.75|-0.023443|24|45|10|1.25|0.5|0.75|F|16|LFF16|0.0798074843491|0
2015-12-22 00:30|332.75|340.75|348.25|-0.023478|13|21|5|0|0.5|0.25|F|16|LFF16|0.0796877431872|0
2015-12-22 01:00|332.5|340.5||-0.023495|76|57||0.75|0.5||F|16|LFF16|0.0796278726063|0
2015-12-22 01:30|333|341|349|-0.02346|237|160|28|1.5|1.25|1|F|16|LFF16|0.0797476137681|0
2015-12-22 02:00|332.5|341|348.75|-0.024927|1038|828|127|2.75|2.5|2.5|F|16|LFF16|0.0796278726063|0
2015-12-22 02:30|333.25|341.75|349.25|-0.024872|1679|815|391|2.5|2.5|1.75|F|16|LFF16|0.0798074843491|0
2015-12-22 03:00|333.25|341.5|349.25|-0.024158|511|408|273|1.5|1.25|1.25|F|16|LFF16|0.0798074843491|0
2015-12-22 03:30|332.5|340.5|348.5|-0.023495|704|577|178|2.25|2|1.5|F|16|LFF16|0.0796278726063|0
2015-12-22 04:00|334.5|342.5|350|-0.023358|831|461|170|2.25|2|1.75|F|16|LFF16|0.0801068372536|0
2015-12-22 04:30|334.5|342.5|350|-0.023358|547|185|91|0.5|0.5|0.25|F|16|LFF16|0.0801068372536|0
2015-12-22 05:00|334.5|342.25|349.75|-0.022644|449|445|311|1.25|1.25|1.25|F|16|LFF16|0.0801068372536|0
2015-12-22 05:30|334.75|342.5|350|-0.022628|527|267|69|1|1.25|1.25|F|16|LFF16|0.0801667078345|0
2015-12-22 06:00|333.5|341.25|348.75|-0.022711|272|165|99|1.5|1.5|1.25|F|16|LFF16|0.07986735493|0
2015-12-22 06:30|332.75|340.75|348.25|-0.023478|326|209|59|1.25|1.25|1.25|F|16|LFF16|0.0796877431872|0
2015-12-22 07:00|334.75|342.5|350|-0.022628|647|722|285|2.5|2.5|2.25|F|16|LFF16|0.0801667078345|0
2015-12-22 07:30|333.75|341|348.75|-0.021261|679|687|243|1.75|2.25|1.75|F|16|LFF16|0.0799272255109|0
2015-12-22 08:00|332|340|347.5|-0.023529|1344|805|385|1.75|1.5|1.5|F|16|LFF16|0.0795081314445|0
2015-12-22 08:30|332.5|340.25|348.5|-0.022777|1058|676|328|1.5|1.5|1.5|F|16|LFF16|0.0796278726063|0
2015-12-22 09:00|335|342.75|350.75|-0.022611|1523|956|475|3.5|3.5|3.25|F|16|LFF16|0.0802265784154|0
2015-12-22 09:30|334.25|342.5|350.25|-0.024088|1215|726|483|1.75|1.5|1.5|F|16|LFF16|0.0800469666727|0
2015-12-22 10:00|333.5|341.75|349.75|-0.02414|3033|1678|636|2.75|2.75|2.25|F|16|LFF16|0.07986735493|0
2015-12-22 10:30|333.5|341.5|349.5|-0.023426|1484|922|267|1.75|2|1.75|F|16|LFF16|0.07986735493|0
2015-12-22 11:00|332.5|340.5|349|-0.023495|723|385|177|1.5|1.5|1.25|F|16|LFF16|0.0796278726063|0
2015-12-22 11:30|332.25|340.5|348.5|-0.024229|439|277|135|1.5|1.5|1.5|F|16|LFF16|0.0795680020254|0
2015-12-22 12:00|332|340.5|348.75|-0.024963|176|119|101|1.25|1|1|F|16|LFF16|0.0795081314445|0
2015-12-22 12:30|331.75|339.75|348.25|-0.023547|324|172|121|0.75|1|0.5|F|16|LFF16|0.0794482608636|0
2015-12-22 13:00|330|338|346.5|-0.023669|1318|1217|515|2.75|2.75|2.5|F|16|LFF16|0.0790291667973|0
2015-12-22 13:30|329.5|337.5|346.25|-0.023704|246|224|101|1|0.75|1|F|16|LFF16|0.0789094256355|0
2015-12-22 14:00|329.25|337.25|345.75|-0.023721|89|93|65|0.25|0.5|0.5|F|16|LFF16|0.0788495550545|0
2015-12-22 14:30|330|338|346.5|-0.023669|173|111|36|1.25|1.25|1|F|16|LFF16|0.0790291667973|0
2015-12-22 15:00|331|339|347.5|-0.023599|30|68|8|1.25|1.25|0.5|F|16|LFF16|0.0792686491209|0
2015-12-22 15:30|332|339.25|348.25|-0.021371|17|33|28|0.5|1|0.5|F|16|LFF16|0.0795081314445|0
2015-12-22 16:00|340.25||||1|||0|||G|16|LFG16|0.0797424958703|1
2015-12-22 19:00|331.5|339.75|347.75|-0.024283|3|11|10|0|0.75|0.25|F|16|LFF16|0.0797424958703|1
2015-12-22 19:30|339.5|348||-0.024425|3|14||0.25|0||G|16|LFG16|0.0796838185371|1
2015-12-22 20:00|331|339.25|347.25|-0.024318|19|60|44|0.5|0.5|0.5|F|16|LFF16|0.0757912182062|1
2015-12-22 20:30|331|339.25|347.25|-0.024318|1|6|3|0|0.25|0|F|16|LFF16|0.0757912182062|0
2015-12-22 21:00|331.25|339.25|347.5|-0.023581|1|14|12|0|0.25|0.5|F|16|LFF16|0.0758484623287|0
2015-12-22 21:30|339.5||||15|||0|||G|16|LFG16|0.075904356553|1
2015-12-22 22:00|331.75|339.75||-0.023547|3|2||0|0||F|16|LFF16|0.075904356553|1
2015-12-22 22:30|331.75|339.75||-0.023547|7|9||0.25|0.25||F|16|LFF16|0.075904356553|0
2015-12-23 00:00|331.75|339.75|348.25|-0.023547|16|7|4|0.25|0|0|F|16|LFF16|0.075904356553|0
2015-12-23 00:30|332.5|340.75|349|-0.024211|43|151|70|1.25|1.25|1.25|F|16|LFF16|0.0760759564548|0
2015-12-23 01:00|332|340.25|348.75|-0.024247|52|99|45|0.75|0.75|0.75|F|16|LFF16|0.0759615565203|0
2015-12-23 01:30|332.25|340.75|348.75|-0.024945|199|106|43|1.25|1|1|F|16|LFF16|0.0760187564875|0
2015-12-23 02:00|332.5|341|349.5|-0.024927|1836|1641|468|3|2.5|2|F|16|LFF16|0.0760759564548|0
2015-12-23 02:30|333|341|349|-0.02346|1083|889|229|2|2|1.75|F|16|LFF16|0.0761903563893|0
2015-12-23 03:00|334.25|342.5|350.5|-0.024088|462|564|131|2.25|2|1.75|F|16|LFF16|0.0764763562256|0
2015-12-23 03:30|334.25|342.25|350.5|-0.023375|392|409|123|0.75|1|0.75|F|16|LFF16|0.0764763562256|0
2015-12-23 04:00|334.25|342|350|-0.022661|305|327|55|1.25|1.25|0.75|F|16|LFF16|0.0764763562256|0
2015-12-23 04:30|334.75|342.5|350.75|-0.022628|580|385|331|1.25|1|1|F|16|LFF16|0.0765907561601|0
2015-12-23 05:00|335.75|343.25|351.5|-0.02185|424|561|243|1|1.25|1|F|16|LFF16|0.0768195560292|0
2015-12-23 05:30|334.75|342.25|350.75|-0.021914|454|602|201|2|1.75|1.75|F|16|LFF16|0.0765907561601|0
2015-12-23 06:00|336.75|344|351.75|-0.021076|536|467|138|2|2|1.5|F|16|LFF16|0.0770483558982|0
2015-12-23 06:30|338|345.5|353.5|-0.021708|528|517|65|2|1.75|2|F|16|LFF16|0.0773343557345|0
2015-12-23 07:00|337.25|344.25|352|-0.020334|558|549|188|2.25|2|1.75|F|16|LFF16|0.0771627558327|0
2015-12-23 07:30|336.75|344|351.75|-0.021076|715|738|227|1.75|2|1.75|F|16|LFF16|0.0770483558982|0
2015-12-23 08:00|340.75|348.25|356|-0.021536|1506|1950|677|4.5|4.75|4.5|F|16|LFF16|0.0779635553743|0
2015-12-23 08:30|339|346.5|354.25|-0.021645|1004|996|281|3.25|3|3|F|16|LFF16|0.0775631556035|0
2015-12-23 09:00|338.25|346|354|-0.022399|780|1270|775|2.75|2.25|1.75|F|16|LFF16|0.0773915557017|0
2015-12-23 09:30|342|349.75|357.5|-0.022159|2204|3426|788|5.25|5|5|F|16|LFF16|0.0782495552106|0
2015-12-23 10:00|336.5|345|353.25|-0.024638|2977|3345|713|6.25|5.75|5|F|16|LFF16|0.0769911559309|0
2015-12-23 10:30|340|347.25|355.75|-0.020878|916|918|265|3.25|2.5|2.25|F|16|LFF16|0.0777919554726|0
2015-12-23 11:00|340.5|348.25|356.25|-0.022254|384|552|84|1.75|2|1.5|F|16|LFF16|0.0779063554071|0
2015-12-23 11:30|339.25|346.5|354.75|-0.020924|347|444|203|2|2|1.25|F|16|LFF16|0.0776203555708|0
2015-12-23 12:00|339.25|347|355|-0.022334|158|271|79|1|1|1|F|16|LFF16|0.0776203555708|0
2015-12-23 12:30|339.5|347.25|355.5|-0.022318|211|188|78|1.5|1.5|1.75|F|16|LFF16|0.077677555538|0
2015-12-23 13:00|339.5|347|355.25|-0.021614|655|813|78|1.5|1.75|1.75|F|16|LFF16|0.077677555538|0
2015-12-23 13:30|341.5|349|357.25|-0.02149|84|288|58|1.75|2.25|2|F|16|LFF16|0.0781351552761|0
2015-12-23 14:00|342|349.5|357.75|-0.021459|226|102|40|0.75|1.25|1|F|16|LFF16|0.0782495552106|0
2015-12-23 14:30|343|350.25|358.5|-0.0207|146|182|42|1.25|1.25|1.25|F|16|LFF16|0.0784783550797|0
2015-12-23 15:00|341.75|349.5|358|-0.022175|40|43|24|1|0.75|0.5|F|16|LFF16|0.0781923552434|0
2015-12-23 15:30|343.25|350.25|358.25|-0.019986|26|30|8|1.5|1|0.5|F|16|LFF16|0.0785355550469|0
2015-12-23 19:00|342|349.75|357.75|-0.022159|17|42|25|1|1.75|0.75|F|16|LFF16|0.0782495552106|0
2015-12-23 19:30|342.75|350.5||-0.022111|2|4||0.25|0.25||F|16|LFF16|0.0784211551124|0
2015-12-23 20:00|342|349.75|357.75|-0.022159|21|16|5|0.75|0.5|0|F|16|LFF16|0.0782495552106|0
2015-12-23 20:30|341.75|349.25|357.25|-0.021475|1|4|3|0|0.5|0|F|16|LFF16|0.0781923552434|0
2015-12-23 21:30|340.75|348.5|356|-0.022238|7|5|10|0.25|0.5|0.5|F|16|LFF16|0.0779635553743|0
2015-12-23 22:00|342|349.75|357.5|-0.022159|301|216|110|1|1|0.5|F|16|LFF16|0.0782495552106|0
2015-12-23 22:30|340.25|347.75|355.75|-0.021567|373|244|40|2|2|2|F|16|LFF16|0.0778491554398|0
2015-12-23 23:00|341.5|348.75|356.75|-0.020789|90|55|33|1.25|1|1|F|16|LFF16|0.0781351552761|0
2015-12-23 23:30|342|349.25|357.25|-0.020759|92|16|32|0.5|0.25|0.75|F|16|LFF16|0.0782495552106|0
2015-12-24 00:00|341.5|349|357.5|-0.02149|6|27|2|0.5|0.75|0|F|16|LFF16|0.0781351552761|0
2015-12-24 01:00|343.5|351|358.75|-0.021368|44|95|113|1.25|1.25|1|F|16|LFF16|0.0785927550142|0
2015-12-24 01:30|342.75|350.25|358|-0.021413|121|129|43|0.75|0.75|0.75|F|16|LFF16|0.0784211551124|0
2015-12-24 02:00|341.5|348.75|356.75|-0.020789|448|597|196|2.25|2|2|F|16|LFF16|0.0781351552761|0
2015-12-24 02:30|342|349.25|357.25|-0.020759|326|368|103|2|1.75|1.5|F|16|LFF16|0.0782495552106|0
2015-12-24 03:00|339.25|346.75|355.25|-0.021629|766|1182|299|2.75|2.75|2|F|16|LFF16|0.0776203555708|0
2015-12-24 03:30|337.5|345.25|353.5|-0.022448|968|1051|450|2.75|2.5|2.25|F|16|LFF16|0.0772199558|0
2015-12-24 04:00|335.75|343.25|351.75|-0.02185|743|1010|373|2.5|2.5|2.75|F|16|LFF16|0.0768195560292|0
2015-12-24 04:30|335.75|343|351.25|-0.021137|510|813|398|1.5|1.25|1|F|16|LFF16|0.0768195560292|0
2015-12-24 05:00|334.75|342.25|350.75|-0.021914|704|920|118|2.75|2.75|2.5|F|16|LFF16|0.0765907561601|0
2015-12-24 05:30|335.25|342.75|351|-0.021882|860|1394|207|2.5|2|1.75|F|16|LFF16|0.0767051560946|0
2015-12-24 06:00|339.5|347.25|355.75|-0.022318|2413|2768|685|7.25|6.5|6.25|F|16|LFF16|0.077677555538|0
2015-12-24 06:30|338.75|346|354.5|-0.020954|939|1105|270|1.75|2|2|F|16|LFF16|0.0775059556363|0
2015-12-24 07:00|339|346.5|356|-0.021645|185|382|71|1.75|2|2|F|16|LFF16|0.0775631556035|0
2015-12-24 07:30|341.5|348.5|357|-0.020086|134|451|139|2.25|2.25|2.25|F|16|LFF16|0.0781351552761|0
2015-12-24 08:00|342.5|349.25|357.75|-0.019327|117|680|177|2.25|2|2.25|F|16|LFF16|0.0783639551452|0
2015-12-24 08:30|340|347.25|355.5|-0.020878|213|561|161|2.75|2.5|2.75|F|16|LFF16|0.0777919554726|0
2015-12-24 09:00|342|349|357.5|-0.020057|52|416|37|3|3.25|2.75|F|16|LFF16|0.0782495552106|0
2015-12-24 09:30|341.75|348.75|357.5|-0.020072|77|409|169|2|2.5|2|F|16|LFF16|0.0781923552434|0
2015-12-24 10:00|343|350.25|359.25|-0.0207|233|451|116|2.75|3|3|F|16|LFF16|0.0784783550797|0
2015-12-24 10:30|341.75|349.25|357.75|-0.021475|363|545|147|2.25|2|2|F|16|LFF16|0.0781923552434|0
2015-12-24 11:00|340.25|347.75|356|-0.021567|43|291|216|1|2.5|1.75|F|16|LFF16|0.0778491554398|0
2015-12-24 11:30|338.75|346|354.5|-0.020954|107|332|247|2|2|1.75|F|16|LFF16|0.0775059556363|0
2015-12-24 12:00|336.75|344.5|353.25|-0.022496|462|2006|1758|6.25|6|5.5|F|16|LFF16|0.0770483558982|0
2015-12-24 12:30|339.25|349.5|352.75|-0.029328|38|414|49|3.25|5.5|1.25|F|16|LFF16|0.0776203555708|0
2015-12-27 17:00|338|345.75|354.5|-0.022415|57|165|21|3|3.25|1.75|F|16|LFF16|0.0773343557345|0
2015-12-27 17:30|338.75|346.75|355.5|-0.023071|34|96|112|0.75|1.5|2|F|16|LFF16|0.0775059556363|0
2015-12-27 18:00|345.5||||1|||0|||G|16|LFG16|0.07722655421|1
2015-12-27 18:30|345.5||||1|||0|||G|16|LFG16|0.07722655421|0
2015-12-27 19:00|338.25|345.25||-0.020275|6|31||0|0.5||F|16|LFF16|0.07722655421|1
2015-12-27 19:30|337.75|346.25|355|-0.024549|1|33|23|0|1|1|F|16|LFF16|0.0771123981802|0
2015-12-27 20:00|338.75|346.5|354.75|-0.022367|1|9|2|0|0.25|0|F|16|LFF16|0.0773407102399|0
2015-12-27 20:30|346.5|355|369.75|-0.023944|5|15|12|0|0.5|0.5|G|16|LFG16|0.0773407102399|1
2015-12-27 21:00|338.75|346.25|354.75|-0.021661|6|6|3|0|0|0|F|16|LFF16|0.0738004664613|1
2015-12-27 21:30|346||||1|||0|||G|16|LFG16|0.073747180926|1
2015-12-27 23:00|346||||39|||0|||G|16|LFG16|0.073747180926|0
2015-12-27 23:30|338.5|346|354.5|-0.021676|7|7|1|0|0|0|F|16|LFF16|0.073747180926|1
2015-12-28 00:00|338.5|346||-0.021676|8|12||0|0||F|16|LFF16|0.073747180926|0
2015-12-28 00:30|338.5|346|362.5|-0.021676|6|11|2|0|0.25|0|F|16|LFF16|0.073747180926|0
2015-12-28 01:00|338.5|345.5|354|-0.02026|44|78|21|0.75|0.75|0.75|F|16|LFF16|0.073747180926|0
2015-12-28 01:30|336.75|344.25|352.75|-0.021786|42|188|109|1.5|1.5|1.25|F|16|LFF16|0.0733659178045|0
2015-12-28 02:00|332.75|341|349.5|-0.024194|1218|1694|459|4.25|4|3.75|F|16|LFF16|0.0724944592411|0
2015-12-28 02:30|333.25|341|349.75|-0.022727|944|1100|144|2.25|2|1.5|F|16|LFF16|0.0726033915615|0
2015-12-28 03:00|334|341.5|350.5|-0.021962|287|479|50|1.75|1.75|1.25|F|16|LFF16|0.0727667900422|0
2015-12-28 03:30|332.75|340.25|349|-0.022043|174|417|100|1.75|2|1.75|F|16|LFF16|0.0724944592411|0
2015-12-28 04:00|331.75|339.5|348|-0.022828|172|379|73|1.25|1.25|1.25|F|16|LFF16|0.0722765946003|0
2015-12-28 04:30|332.5|340.25|349.5|-0.022777|243|427|82|1.25|1.5|1.25|F|16|LFF16|0.0724399930809|0
2015-12-28 05:00|332.75|340.75|349.5|-0.023478|211|362|65|1|1.25|1|F|16|LFF16|0.0724944592411|0
2015-12-28 05:30|332.5|340.5|349.25|-0.023495|101|219|104|0.75|0.75|0.75|F|16|LFF16|0.0724399930809|0
2015-12-28 06:00|331|338.75|347.5|-0.022878|465|518|198|1.75|1.75|1.75|F|16|LFF16|0.0721131961196|0
2015-12-28 06:30|331.75|339.25|348.25|-0.022108|132|470|99|1.75|1.75|1.5|F|16|LFF16|0.0722765946003|0
2015-12-28 07:00|330.75|338.5|347.25|-0.022895|291|402|199|1.25|1.25|1.25|F|16|LFF16|0.0720587299594|0
2015-12-28 07:30|332.5|340.25|349|-0.022777|234|382|98|2.25|2.25|2.5|F|16|LFF16|0.0724399930809|0
2015-12-28 08:00|332.75|340.5|348.75|-0.022761|449|813|272|1.75|2|1.75|F|16|LFF16|0.0724944592411|0
2015-12-28 08:30|330.75|338.25|346.5|-0.022173|239|757|103|2.25|2.25|2.25|F|16|LFF16|0.0720587299594|0
2015-12-28 09:00|332.75|340|348.25|-0.021324|791|1525|220|4.25|4.5|3.75|F|16|LFF16|0.0724944592411|0
2015-12-28 09:30|333.75|341.25|349|-0.021978|791|1603|485|2.25|2.25|2.25|F|16|LFF16|0.072712323882|0
2015-12-28 10:00|336.25|343.5|351.5|-0.021106|1396|1839|761|2.75|2.75|2.5|F|16|LFF16|0.0732569854841|0
2015-12-28 10:30|335|342.25|350.25|-0.021183|237|874|155|1.25|1.25|1.25|F|16|LFF16|0.072984654683|0
2015-12-28 11:00|335.75|343|351|-0.021137|234|744|46|1.25|1.5|1.25|F|16|LFF16|0.0731480531636|0
2015-12-28 11:30|335|342.25|350.25|-0.021183|123|252|44|1.25|1.25|1.25|F|16|LFF16|0.072984654683|0
2015-12-28 12:00|335.25|342.25|350.5|-0.020453|16|148|7|0.25|0.75|0.75|F|16|LFF16|0.0730391208432|0
2015-12-28 12:30|335|342|350.25|-0.020468|133|391|36|1.5|1.5|1|F|16|LFF16|0.072984654683|0
2015-12-28 13:00|333|340.25|348|-0.021308|214|774|182|3.75|3.75|3.5|F|16|LFF16|0.0725489254013|0
2015-12-28 13:30|332.5|339.5|347.5|-0.020619|41|151|73|0.75|1|0.75|F|16|LFF16|0.0724399930809|0
2015-12-28 14:00|332|339.25|347|-0.021371|51|403|156|1|1|1|F|16|LFF16|0.0723310607605|0
2015-12-28 14:30|332.5|339.5|347|-0.020619|23|117|31|0.5|1|0.5|F|16|LFF16|0.0724399930809|0
2015-12-28 15:00|332|339.25|347|-0.021371|4|9|1|0.25|0.25|0|F|16|LFF16|0.0723310607605|0
2015-12-28 15:30|331.75|338.75|346.5|-0.020664|13|26|10|0.25|0.5|0.5|F|16|LFF16|0.0722765946003|0
2015-12-28 16:00|338.75||||9|||0|||G|16|LFG16|0.0722765946003|1
2015-12-28 19:00|339.5|347.5|354.75|-0.023022|41|1|1|1.25|0|0|G|16|LFG16|0.0724366165809|0
2015-12-28 19:30|332.25|339|347|-0.019912|36|22|1|0.25|0.25|0|F|16|LFF16|0.0692577434792|1
2015-12-28 20:00|339.5|347.5|354.75|-0.023022|6|5|6|0|0|0.25|G|16|LFG16|0.0693598935433|1
2015-12-28 20:30|332.5|339.5|347.5|-0.020619|1|21|1|0|0.25|0|F|16|LFF16|0.066365941304|1
2015-12-28 21:00|332.75|340|355|-0.021324|1|3|1|0|0.25|0|F|16|LFF16|0.066415840508|0
2015-12-28 21:30|340|348|355.5|-0.022989|19|5|14|0.25|0|0.25|G|16|LFG16|0.066415840508|1
2015-12-28 23:00|333|340||-0.020588|1|1||0|0||F|16|LFF16|0.063553088762|1
2015-12-28 23:30|333.25|340||-0.019853|34|2||0.25|0||F|16|LFF16|0.0636008012911|0
2015-12-29 00:00|340.25||||3|||0|||G|16|LFG16|0.0636475665861|1
2015-12-29 00:30|340.25|362.25||-0.060732|1|1||0|0||G|16|LFG16|0.0636475665861|0
2015-12-29 01:00|333.5|341.25|349|-0.022711|39|92|28|1|1.5|1.25|F|16|LFF16|0.0585961724126|1
2015-12-29 01:30|334.25|341.5|349.25|-0.02123|74|136|27|1.25|1|0.75|F|16|LFF16|0.0587279479128|0
2015-12-29 02:00|332.5|340.5|348.25|-0.023495|1562|1621|441|2.5|2.25|1.75|F|16|LFF16|0.0584204717457|0
2015-12-29 02:30|331.5|339.25|347.25|-0.022845|968|860|197|1|1.25|1.25|F|16|LFF16|0.0582447710788|0
2015-12-29 03:00|333.5|341.25|349.25|-0.022711|328|894|118|2|2.25|2|F|16|LFF16|0.0585961724126|0
2015-12-29 03:30|333.5|341.25|349.25|-0.022711|364|635|209|1.5|1.75|1.5|F|16|LFF16|0.0585961724126|0
2015-12-29 04:00|332.25|340|347.75|-0.022794|434|682|76|1.25|1.5|1.25|F|16|LFF16|0.058376546579|0
2015-12-29 04:30|333.5|341.25|349.25|-0.022711|465|584|146|1.5|1.75|1.5|F|16|LFF16|0.0585961724126|0
2015-12-29 05:00|332.5|340.25|348|-0.022777|184|420|110|1.5|1.75|1.25|F|16|LFF16|0.0584204717457|0
2015-12-29 05:30|333|340.5|348.25|-0.022026|244|346|60|1|0.75|0.5|F|16|LFF16|0.0585083220792|0
2015-12-29 06:00|332.25|340|347.75|-0.022794|358|508|123|1.25|1.25|0.75|F|16|LFF16|0.058376546579|0
2015-12-29 06:30|334.25|341.5|349|-0.02123|217|463|94|2.25|2.5|2|F|16|LFF16|0.0587279479128|0
2015-12-29 07:00|335.75|343.25|350.75|-0.02185|330|800|158|2.5|2.5|2|F|16|LFF16|0.0589914989132|0
2015-12-29 07:30|338.75|346|354|-0.020954|1032|875|204|3.25|3.25|3|F|16|LFF16|0.0595186009139|0
2015-12-29 08:00|340.75|347.75|355|-0.020129|1324|2293|596|3|2.5|2.25|F|16|LFF16|0.0598700022477|0
2015-12-29 08:30|341|348.25|355.75|-0.020818|569|1696|466|2.75|2.5|2.5|F|16|LFF16|0.0599139274144|0
2015-12-29 09:00|343|350|357.75|-0.02|617|1444|446|2|2|1.75|F|16|LFF16|0.0602653287482|0
2015-12-29 09:30|342.75|349.75|357.25|-0.020014|530|1403|224|1.75|2|1.75|F|16|LFF16|0.0602214035815|0
2015-12-29 10:00|339.5|347.25|355|-0.022318|2956|4827|915|5.5|5|4.5|F|16|LFF16|0.0596503764141|0
2015-12-29 10:30|338.75|346|353.75|-0.020954|1258|2651|739|3|3.25|3|F|16|LFF16|0.0595186009139|0
2015-12-29 11:00|338.75|346.5|354.25|-0.022367|603|1196|293|1.25|1|1|F|16|LFF16|0.0595186009139|0
2015-12-29 11:30|338|346|353.5|-0.023121|109|271|52|1.25|1.25|1|F|16|LFF16|0.0593868254137|0
2015-12-29 12:00|339.25|346.75|354.5|-0.021629|107|412|150|1.5|1.5|1.25|F|16|LFF16|0.0596064512473|0
2015-12-29 12:30|341.25|348.75|356.25|-0.021505|161|259|84|2|2|2|F|16|LFF16|0.0599578525812|0
2015-12-29 13:00|341|348|355.75|-0.020115|590|1726|395|3|3|2.5|F|16|LFF16|0.0599139274144|0
2015-12-29 13:30|340.5|348|355.75|-0.021552|97|180|110|1|1.25|1.5|F|16|LFF16|0.059826077081|0
2015-12-29 14:00|339.75|347|354.75|-0.020893|66|281|51|1.25|1.5|1.5|F|16|LFF16|0.0596943015808|0
2015-12-29 14:30|340.5|348|355.75|-0.021552|54|75|42|0.5|0.75|0.75|F|16|LFF16|0.059826077081|0
2015-12-29 15:00|340.25|347.75|355.5|-0.021567|44|30|28|0.5|0.5|0.5|F|16|LFF16|0.0597821519142|0
2015-12-29 15:30|337.75|345|352.75|-0.021014|31|122|21|2.5|3|2.75|F|16|LFF16|0.059342900247|0
2015-12-29 19:00|336.75|344.5|352.25|-0.022496|1|22|6|0|1|0|F|16|LFF16|0.0591671995801|0
2015-12-29 19:30|337.5|345||-0.021739|3|4||0|0||F|16|LFF16|0.0592989750803|0
2015-12-29 20:00|337.25|344.75||-0.021755|1|1||0|0||F|16|LFF16|0.0592550499135|0
2015-12-29 20:30|337.75|345||-0.021014|1|2||0|0||F|16|LFF16|0.059342900247|0
2015-12-29 21:00|345|352.25||-0.020582|2|5||0|0.25||G|16|LFG16|0.059342900247|1
2015-12-29 21:30|338|344.75|352.25|-0.019579|1|3|2|0|0.5|0|F|16|LFF16|0.0569422293356|1
2015-12-29 22:00|337|344.5|359.5|-0.021771|20|28|8|0|0.25|0|F|16|LFF16|0.0567737612015|0
2015-12-29 22:30|344.5|352.5||-0.022695|7|10||0.5|0||G|16|LFG16|0.0567737612015|1
2015-12-29 23:00|337.75|345.25|352.75|-0.021723|1|3|2|0|0.25|0|F|16|LFF16|0.0543981215484|1
2015-12-29 23:30|337.5|345|366.25|-0.021739|5|1|2|0.5|0|0|F|16|LFF16|0.0543578564695|0
2015-12-30 00:00|345.5|352.75|366.75|-0.020553|6|4|3|0.25|0|0|G|16|LFG16|0.0544366359717|1
2015-12-30 00:30|338|345|360|-0.02029|1|8|1|0|0|0|F|16|LFF16|0.0521604052684|1
2015-12-30 01:00|337.5|345|353.25|-0.021739|15|40|1|0.75|1|0|F|16|LFF16|0.0520832449056|0
2015-12-30 01:30|338|345.75|353.25|-0.022415|127|193|65|1|1.25|1|F|16|LFF16|0.0521604052684|0
2015-12-30 02:00|335.5|343.5|351|-0.02329|1050|1542|386|2.75|2.5|2.25|F|16|LFF16|0.0517746034543|0
2015-12-30 02:30|334.25|342|350|-0.022661|1003|1386|476|1.5|2.25|1.5|F|16|LFF16|0.0515817025472|0
2015-12-30 03:00|334.25|342|349.5|-0.022661|421|1046|219|1.75|1.75|1.25|F|16|LFF16|0.0515817025472|0
2015-12-30 03:30|335.75|343.5|351.25|-0.022562|548|1100|208|1.75|1.5|1.5|F|16|LFF16|0.0518131836357|0
2015-12-30 04:00|336.75|344|351.75|-0.021076|295|773|129|1|1|0.75|F|16|LFF16|0.0519675043613|0
2015-12-30 04:30|336.25|343.75|351.25|-0.021818|233|402|73|1.25|1.5|0.75|F|16|LFF16|0.0518903439985|0
2015-12-30 05:00|335.25|342.75|350.5|-0.021882|207|285|51|1.5|1.75|1.25|F|16|LFF16|0.0517360232729|0
2015-12-30 05:30|334.5|341.75|349.5|-0.021214|313|438|141|2|2.5|2.25|F|16|LFF16|0.0516202827286|0
2015-12-30 06:00|334.5|341.75|349.5|-0.021214|167|572|154|2.25|1.75|1.75|F|16|LFF16|0.0516202827286|0
2015-12-30 06:30|336.75|344.25|351.75|-0.021786|410|641|293|2.5|2.5|2.5|F|16|LFF16|0.0519675043613|0
2015-12-30 07:00|334.75|342.5|350.25|-0.022628|220|321|101|2.25|2|1.75|F|16|LFF16|0.05165886291|0
2015-12-30 07:30|337.5|345.25|352.75|-0.022448|451|705|210|3.75|3.5|3|F|16|LFF16|0.0520832449056|0
2015-12-30 08:00|334.75|342.5|350.25|-0.022628|454|573|268|3.75|3.5|3.5|F|16|LFF16|0.05165886291|0
2015-12-30 08:30|333.5|340.75|348.5|-0.021277|529|821|263|2.5|2.5|2.25|F|16|LFF16|0.051465962003|0
2015-12-30 09:00|333|340|347.75|-0.020588|683|1055|207|2.5|2.5|2.5|F|16|LFF16|0.0513888016402|0
2015-12-30 09:30|332.5|339.75|347.5|-0.021339|809|1778|283|2.5|2.5|2.5|F|16|LFF16|0.0513116412773|0
2015-12-30 10:00|331|339|347|-0.023599|2023|2687|439|2.25|2.25|2.25|F|16|LFF16|0.0510801601889|0
2015-12-30 10:30|332.25|339.5|347.5|-0.021355|483|743|90|1.25|1.25|1|F|16|LFF16|0.0512730610959|0
2015-12-30 11:00|332.25|339.5|347.25|-0.021355|85|528|73|0.75|1|0.75|F|16|LFF16|0.0512730610959|0
2015-12-30 11:30|331|338.25|346|-0.021434|106|304|48|1.25|1.25|1|F|16|LFF16|0.0510801601889|0
2015-12-30 12:00|330.75|338.25|346|-0.022173|52|296|14|0.5|0.5|0.25|F|16|LFF16|0.0510415800075|0
2015-12-30 12:30|329.75|337|345|-0.021513|247|683|210|2|1.75|1.75|F|16|LFF16|0.0508872592818|0
2015-12-30 13:00|329|336.5|344.25|-0.022288|278|2481|680|1.75|2.25|1.75|F|16|LFF16|0.0507715187376|0
2015-12-30 13:30|330.5|338|345.5|-0.022189|140|961|325|2|2.25|2.25|F|16|LFF16|0.051002999826|0
2015-12-30 14:00|331.25|338.5|346.25|-0.021418|61|173|56|1.75|1.5|1.75|F|16|LFF16|0.0511187403703|0
2015-12-30 14:30|330.25|337.5|345.5|-0.021481|212|230|55|1.25|1.25|1.25|F|16|LFF16|0.0509644196446|0
2015-12-30 15:00|331.75|339.25|347|-0.022108|45|66|27|1.75|1.75|1.5|F|16|LFF16|0.0511959007331|0
2015-12-30 15:30|331.75|339|346.5|-0.021386|14|42|20|0.25|0.5|0.75|F|16|LFF16|0.0511959007331|0
2015-12-30 16:00|338.5|346.25|353.75|-0.022383|2|4|2|0|0.25|0.25|G|16|LFG16|0.051120390555|1
2015-12-30 19:00|330.25|338|346|-0.022929|11|73|13|0.25|1|0.5|F|16|LFF16|0.048758148681|1
2015-12-30 19:30|338|346|366|-0.023121|5|2|1|0|0|0|G|16|LFG16|0.048758148681|1
2015-12-30 20:00|331|338.25|366.25|-0.021434|1|86|1|0|0.5|0|F|16|LFF16|0.0466443561081|1
2015-12-30 20:30|331.25|338.5|366.5|-0.021418|1|6|1|0|0.5|0|F|16|LFF16|0.0466795859843|0
2015-12-30 21:00|331.25|338.75||-0.02214|5|8||0|0.25||F|16|LFF16|0.0466795859843|0
2015-12-30 21:30|330|337.25|345.5|-0.021497|137|118|90|1.5|1.75|1|F|16|LFF16|0.0465034366033|0
2015-12-30 22:00|328|336.25|344.25|-0.024535|830|849|215|1.5|1.25|1|F|16|LFF16|0.0462215975936|0
2015-12-30 22:30|329|336.5|344.5|-0.022288|244|260|28|0.75|1|0.5|F|16|LFF16|0.0463625170984|0
2015-12-30 23:00|329|337.25|351.75|-0.024463|53|73|1|0.25|0.5|0|F|16|LFF16|0.0463625170984|0
2015-12-30 23:30|329|336.75|344.75|-0.023014|7|14|31|0|0.5|0|F|16|LFF16|0.0463625170984|0
2015-12-31 00:00|329.25|337.5||-0.024444|4|8||0|0.25||F|16|LFF16|0.0463977469746|0
2015-12-31 00:30|329.75|337.5|345.25|-0.022963|35|36|18|0.75|0.5|0.5|F|16|LFF16|0.0464682067271|0
2015-12-31 01:00|330.75|338.25|346|-0.022173|62|44|21|1.25|0.75|0.5|F|16|LFF16|0.0466091262319|0
2015-12-31 01:30|331.25|338.25|346.25|-0.020695|50|87|27|1.25|1|1|F|16|LFF16|0.0466795859843|0
2015-12-31 02:00|330.5|337.5|345.25|-0.020741|275|572|81|1.75|2.25|2|F|16|LFF16|0.0465738963557|0
2015-12-31 02:30|329.25|336.75|344.75|-0.022272|244|621|86|1.75|2.25|2.25|F|16|LFF16|0.0463977469746|0
2015-12-31 03:00|331.25|338.25|346.5|-0.020695|204|949|165|2.75|2.75|2.25|F|16|LFF16|0.0466795859843|0
2015-12-31 03:30|331.25|338.5|346.25|-0.021418|230|639|87|2.25|2|2|F|16|LFF16|0.0466795859843|0
2015-12-31 04:00|331.25|338.25|346.25|-0.020695|182|563|164|1.25|1.25|1|F|16|LFF16|0.0466795859843|0
2015-12-31 04:30|331.25|338.5|346.25|-0.021418|88|345|15|1.25|1.5|0.75|F|16|LFF16|0.0466795859843|0
2015-12-31 05:00|329.75|337.25|345.5|-0.022239|260|427|91|2|1.25|1.25|F|16|LFF16|0.0464682067271|0
2015-12-31 05:30|326.25|334.25|342.5|-0.023934|1185|1524|312|3.5|3.25|2.5|F|16|LFF16|0.0459749884601|0
2015-12-31 06:00|326|334|342.25|-0.023952|1500|4004|537|2.25|2.5|2|F|16|LFF16|0.0459397585838|0
2015-12-31 06:30|323.5|332|340.25|-0.025602|579|1246|132|2.5|2.25|1.75|F|16|LFF16|0.0455874598217|0
2015-12-31 07:00|325.5|333.75|342|-0.024719|265|594|103|2.75|2.5|2|F|16|LFF16|0.0458692988314|0
2015-12-31 07:30|324.75|333|341.75|-0.024775|474|685|141|2|2.25|1.5|F|16|LFF16|0.0457636092028|0
2015-12-31 08:00|325.5|333.75|342|-0.024719|429|677|184|2.5|2.75|2.5|F|16|LFF16|0.0458692988314|0
2015-12-31 08:30|327|335.75|343.75|-0.026061|85|485|89|2|2.25|2|F|16|LFF16|0.0460806780887|0
2015-12-31 09:00|328.5|336.75|344.75|-0.024499|196|1120|268|3.75|4|3.75|F|16|LFF16|0.046292057346|0
2015-12-31 09:30|330|338.25|346.25|-0.02439|177|879|241|2|2|1.75|F|16|LFF16|0.0465034366033|0
2015-12-31 10:00|331.25|339.75|347.75|-0.025018|251|1168|278|2|2.75|2.25|F|16|LFF16|0.0466795859843|0
2015-12-31 10:30|337|346|354|-0.026012|525|1558|580|5.75|6.25|6|F|16|LFF16|0.0474898731373|0
2015-12-31 11:00|338.75|347.25|355.5|-0.024478|338|1733|374|3.25|3.25|3|F|16|LFF16|0.0477364822708|0
2015-12-31 11:30|336.5|345.25|353.5|-0.025344|176|694|108|2.75|3|2.75|F|16|LFF16|0.0474194133848|0
2015-12-31 12:00|337.75|346.5|354.5|-0.025253|136|653|98|2.5|2.75|2.5|F|16|LFF16|0.0475955627659|0
2015-12-31 12:30|336.5|345.25|353.5|-0.025344|64|885|142|2.25|2.75|2.5|F|16|LFF16|0.0474194133848|0
2015-12-31 13:00|331.5|340.25|348.5|-0.025716|531|3366|1485|8|8|7.75|F|16|LFF16|0.0467148158606|0
2015-12-31 13:30|333|342|350.25|-0.026316|46|416|100|2.25|2.75|2.5|F|16|LFF16|0.0469261951178|0
2016-01-03 17:00|339.25|347|355.25|-0.022334|28|315|93|6.25|6.25|2.5|F|16|LFF16|0.0478069420232|0
2016-01-03 17:30|340|348|356.25|-0.022989|8|27|15|1.5|1.25|1.25|F|16|LFF16|0.0479126316519|0
2016-01-03 18:00|340|348.25|357|-0.02369|7|5|3|0|0.75|0.75|F|16|LFF16|0.0479126316519|0
2016-01-03 18:30|340.5|347.75|356|-0.020848|8|13|4|0|0.75|0.75|F|16|LFF16|0.0479830914043|0
2016-01-03 19:00|338.75|347|364|-0.023775|29|77|3|1|1.5|0|F|16|LFF16|0.0477364822708|0
2016-01-03 19:30|338.5|345.25|353.75|-0.019551|24|82|3|1|1.5|0|F|16|LFF16|0.0477012523946|0
2016-01-03 20:00|336.25|344|352.25|-0.022529|6|20|13|0.25|1.25|0.5|F|16|LFF16|0.0473841835086|0
2016-01-03 20:30|336.75|344.75|353|-0.023205|1|26|2|0|0.5|0.25|F|16|LFF16|0.0474546432611|0
2016-01-03 21:00|338.25|346|354|-0.022399|11|27|4|0.25|1.5|1|F|16|LFF16|0.0476660225184|0
2016-01-03 21:30|337.5|345.5|353.5|-0.023155|1|68|33|0|0.75|0.5|F|16|LFF16|0.0475603328897|0
2016-01-03 22:00|338.75|346.25|354.5|-0.021661|87|109|49|1.25|1.25|1|F|16|LFF16|0.0477364822708|0
2016-01-03 22:30|338.5|346.75|354.5|-0.023792|3|7|2|0|0.5|0.25|F|16|LFF16|0.0477012523946|0
2016-01-03 23:00|346.5||||1|||0|||G|16|LFG16|0.0476668607202|1
2016-01-03 23:30|338.75|346.5|354.5|-0.022367|8|14|9|0.25|0.5|0|F|16|LFF16|0.0476668607202|1
2016-01-04 00:00|338.25|345|353.25|-0.019565|19|45|12|0.5|1.5|1.25|F|16|LFF16|0.0475965037302|0
2016-01-04 00:30|336.75|344.5|352.75|-0.022496|36|53|4|0.5|0.5|0|F|16|LFF16|0.0473854327602|0
2016-01-04 01:00|333|340.75|348.5|-0.022744|291|556|267|4|4|4|F|16|LFF16|0.0468577553352|0
2016-01-04 01:30|333|341|348.75|-0.02346|236|740|188|2|2.5|1.75|F|16|LFF16|0.0468577553352|0
2016-01-04 02:00|328|336.5|345|-0.02526|1344|3488|637|6.5|6|5|F|16|LFF16|0.0461541854353|0
2016-01-04 02:30|327|335.75|344.25|-0.026061|1141|3148|567|3.5|3.25|3|F|16|LFF16|0.0460134714553|0
2016-01-04 03:00|330|338|346.5|-0.023669|383|1877|501|3.5|3.25|2.75|F|16|LFF16|0.0464356133953|0
2016-01-04 03:30|331.75|339.5|348|-0.022828|226|1323|151|3.25|3.25|3|F|16|LFF16|0.0466818628603|0
2016-01-04 04:00|334.75|342.75|351|-0.023341|723|1612|162|4|4.25|3.75|F|16|LFF16|0.0471040048002|0
2016-01-04 04:30|335.75|344|352.5|-0.023983|551|1778|156|2.5|2.25|2.25|F|16|LFF16|0.0472447187802|0
2016-01-04 05:00|336.75|344.75|353.25|-0.023205|462|1503|328|2.75|2.75|2.75|F|16|LFF16|0.0473854327602|0
2016-01-04 05:30|335|343|351.25|-0.023324|271|1208|114|3|3|2.75|F|16|LFF16|0.0471391832952|0
2016-01-04 06:00|334.25|342.5|350.5|-0.024088|247|842|224|1.25|1.75|1.5|F|16|LFF16|0.0470336478102|0
2016-01-04 06:30|334.5|342.25|350.75|-0.022644|397|758|227|2.25|2|1.5|F|16|LFF16|0.0470688263052|0
2016-01-04 07:00|337|345|353.25|-0.023188|553|1258|715|3.25|3.25|3.25|F|16|LFF16|0.0474206112552|0
2016-01-04 07:30|334.75|343|351.75|-0.024052|631|1188|370|3|2.75|2.25|F|16|LFF16|0.0471040048002|0
2016-01-04 08:00|338|346|354.25|-0.023121|720|1694|530|4.5|3.75|3.25|F|16|LFF16|0.0475613252352|0
2016-01-04 08:30|344.5|353|361|-0.024079|1388|3628|772|7|7.5|7|F|16|LFF16|0.0484759661051|0
2016-01-04 09:00|343|351.5|359.75|-0.024182|1263|3193|1033|3.25|3|3|F|16|LFF16|0.0482648951351|0
2016-01-04 09:30|332.75|341.75|350.25|-0.026335|1762|3764|1683|10.75|10|9.75|F|16|LFF16|0.0468225768403|0
2016-01-04 10:00|327.75|336.25|344.75|-0.025279|2156|5730|2121|7.75|8|7.75|F|16|LFF16|0.0461190069403|0
2016-01-04 10:30|328.75|336.75|345.5|-0.023756|1243|2781|768|2|2.25|2.25|F|16|LFF16|0.0462597209203|0
2016-01-04 11:00|328.25|336.5|345|-0.024517|663|1925|503|2.25|2.5|2.25|F|16|LFF16|0.0461893639303|0
2016-01-04 11:30|330.25|338.25|347|-0.023651|251|676|317|2.5|2.5|2.75|F|16|LFF16|0.0464707918903|0
2016-01-04 12:00|329.75|337.75|346.5|-0.023686|241|864|230|2.25|2.5|2.25|F|16|LFF16|0.0464004349003|0
2016-01-04 12:30|329.5|337.75|347.25|-0.024426|93|1066|139|1|1.25|1.25|F|16|LFF16|0.0463652564053|0
2016-01-04 13:00|329.75|337.75|346.5|-0.023686|425|1542|379|3.25|3.5|3.25|F|16|LFF16|0.0464004349003|0
2016-01-04 13:30|330.5|338.5|347.25|-0.023634|97|261|72|1.25|1.25|1.25|F|16|LFF16|0.0465059703853|0
2016-01-04 14:00|330.25|339|347.25|-0.025811|90|212|74|0.75|1|0.75|F|16|LFF16|0.0464707918903|0
2016-01-04 14:30|330.5|338.75|347.5|-0.024354|29|111|18|0.75|0.5|0.25|F|16|LFF16|0.0465059703853|0
2016-01-04 15:00|330.5|339.25|347.75|-0.025792|2|52|12|0|0.5|0.25|F|16|LFF16|0.0465059703853|0
2016-01-04 15:30|330.75|339|347.25|-0.024336|25|20|14|0.25|0.5|0.75|F|16|LFF16|0.0465411488803|0
2016-01-04 19:00|338.75|347.25||-0.024478|39|1||1|0||G|16|LFG16|0.0465068264991|1
2016-01-04 19:30|330.75|339.75|348.5|-0.02649|3|37|3|0.25|1.25|0|F|16|LFF16|0.0442969988901|1
2016-01-04 20:00|331.25|339.75|348.75|-0.025018|76|34|25|0.25|0.25|0.25|F|16|LFF16|0.0443639633631|0
2016-01-04 20:30|340|348.75|356.25|-0.02509|19|19|4|0.25|0.25|0.25|G|16|LFG16|0.0443966079277|1
2016-01-04 21:00|332|340.5|349.25|-0.024963|5|14|5|0|0|0|F|16|LFF16|0.0422642977262|1
2016-01-04 21:30|332|340.25|348.75|-0.024247|1|39|1|0|0.5|0|F|16|LFF16|0.0422642977262|0
2016-01-04 22:00|332.25|340.75|349.25|-0.024945|14|17|8|0|0|0|F|16|LFF16|0.0422961232516|0
2016-01-04 22:30|340.5||||7|||0|||G|16|LFG16|0.0422650916131|1
2016-01-04 23:00|332|340.25||-0.024247|3|29||0|0.25||F|16|LFF16|0.0422650916131|1
2016-01-04 23:30|340|348.5||-0.02439|13|1||0|0||G|16|LFG16|0.042234037174|1
2016-01-05 00:00|330.75|339|347.75|-0.024336|4|171|33|0|1|0.5|F|16|LFF16|0.0400829491974|1
2016-01-05 00:30|330.75|339|347.75|-0.024336|17|49|17|0.5|0.5|0.25|F|16|LFF16|0.0400829491974|0
2016-01-05 01:00|330|338.5|347|-0.025111|215|387|80|2|2|1.75|F|16|LFF16|0.0399920581561|0
2016-01-05 01:30|329.25|337.75|346.5|-0.025167|197|337|64|1.5|1.5|1.25|F|16|LFF16|0.0399011671149|0
2016-01-05 02:00|326.5|335.25|344.25|-0.0261|1018|3356|487|3.75|4|3.25|F|16|LFF16|0.0395678999636|0
2016-01-05 02:30|328.25|336.5|345.25|-0.024517|656|1368|427|2.5|2|1.75|F|16|LFF16|0.0397799790599|0
2016-01-05 03:00|329.25|337.75|346.25|-0.025167|475|1560|424|2.5|3|2.5|F|16|LFF16|0.0399011671149|0
2016-01-05 03:30|331.75|340|348.25|-0.024265|484|1149|263|3.5|3.5|3.25|F|16|LFF16|0.0402041372524|0
2016-01-05 04:00|328.75|337|345.75|-0.024481|293|1314|306|3.75|3.5|3.5|F|16|LFF16|0.0398405730874|0
2016-01-05 04:30|330|338|346.75|-0.023669|326|766|272|2|2|1.75|F|16|LFF16|0.0399920581561|0
2016-01-05 05:00|330.75|339|348|-0.024336|421|793|216|2|2|1.75|F|16|LFF16|0.0400829491974|0
2016-01-05 05:30|331.25|339.5|348|-0.0243|261|719|68|1.5|1.5|1.5|F|16|LFF16|0.0401435432249|0
2016-01-05 06:00|329.5|337.75|346.5|-0.024426|266|879|98|2.25|2.25|2|F|16|LFF16|0.0399314641286|0
2016-01-05 06:30|332|340|348|-0.023529|357|826|221|2.75|2.5|2.25|F|16|LFF16|0.0402344342662|0
2016-01-05 07:00|334|341.75|350.25|-0.022677|759|2057|478|2.5|3|3|F|16|LFF16|0.0404768103762|0
2016-01-05 07:30|332.5|340.5|348.75|-0.023495|620|1537|454|2.5|2.25|2.25|F|16|LFF16|0.0402950282937|0
2016-01-05 08:00|327.75|336.25|344.5|-0.025279|1180|3960|1355|5.25|5.5|5|F|16|LFF16|0.0397193850324|0
2016-01-05 08:30|327.25|335.5|344|-0.02459|751|2574|679|3.5|3.5|3.5|F|16|LFF16|0.0396587910048|0
2016-01-05 09:00|326.5|334.75|343.25|-0.024645|897|3297|829|3.25|3.25|2.75|F|16|LFF16|0.0395678999636|0
2016-01-05 09:30|329|337|345.25|-0.023739|1274|2771|1195|3.75|3.75|3.25|F|16|LFF16|0.0398708701011|0
2016-01-05 10:00|328.75|336|344|-0.021577|2182|4534|1831|3.75|3.25|3|F|16|LFF16|0.0398405730874|0
2016-01-05 10:30|331.25|338.75|346.25|-0.02214|1087|2601|639|3.25|3.5|3|F|16|LFF16|0.0401435432249|0
2016-01-05 11:00|330.25|337.5|345.25|-0.021481|590|1315|430|1.75|2|1.5|F|16|LFF16|0.0400223551699|0
2016-01-05 11:30|329.75|337|344.75|-0.021513|407|756|382|1.25|1.75|1.25|F|16|LFF16|0.0399617611424|0
2016-01-05 12:00|330|337.25|345|-0.021497|90|1023|172|1.75|2|1.75|F|16|LFF16|0.0399920581561|0
2016-01-05 12:30|330.75|338.25|345.75|-0.022173|170|946|313|2|2|1.75|F|16|LFF16|0.0400829491974|0
2016-01-05 13:00|328.75|336|344|-0.021577|959|2218|628|3.25|3.5|3.5|F|16|LFF16|0.0398405730874|0
2016-01-05 13:30|328.75|336.25|343.75|-0.022305|61|409|87|1|1|0.75|F|16|LFF16|0.0398405730874|0
2016-01-05 14:00|328.25|336|343.5|-0.023065|26|247|23|0.25|0.75|0.75|F|16|LFF16|0.0397799790599|0
2016-01-05 14:30|328|335.75|343.5|-0.023083|76|209|51|0.75|0.75|0.75|F|16|LFF16|0.0397496820461|0
2016-01-05 15:00|329|336.5|344.25|-0.022288|2|57|38|0|1.25|1|F|16|LFF16|0.0398708701011|0
2016-01-05 15:30|329|337.75|345.5|-0.025907|58|143|91|1.5|1.25|1.5|F|16|LFF16|0.0398708701011|0
2016-01-05 16:00|336.75||||6|||0.5|||G|16|LFG16|0.039752821633|1
2016-01-05 16:30|330.5|339|347|-0.025074|14|21|18|1.75|2.75|2|F|16|LFF16|0.039752821633|1
2016-01-05 19:00|337.5|345.5||-0.023155|77|9||1.25|0.25||G|16|LFG16|0.0395769241922|1
2016-01-05 19:30|337.5|345.5||-0.023155|68|29||0.75|0.25||G|16|LFG16|0.0395769241922|0
2016-01-05 20:00|328.5|336.25|344.25|-0.023048|2|59|39|1.25|1.25|1.25|F|16|LFF16|0.0376295791523|1
2016-01-05 20:30|336.75|344.75||-0.023205|60|5||0.5|0||G|16|LFG16|0.0376855339169|1
2016-01-05 21:00|336.5||||5|||0.25|||G|16|LFG16|0.0376575565346|0
2016-01-05 21:30|329.25|336.75|344.75|-0.022272|3|73|63|0|0.5|0.5|F|16|LFF16|0.0376575565346|1
2016-01-05 22:30|336.75||||6|||0.25|||G|16|LFG16|0.0376575565346|1
2016-01-05 23:00|329.25|336.75|344.75|-0.022272|4|9|1|0|0|0|F|16|LFF16|0.0376575565346|1
2016-01-05 23:30|336.5|344.75|351.5|-0.02393|9|1|1|0|0|0|G|16|LFG16|0.0376295999225|1
2016-01-06 00:00|337.75|345.5|352.25|-0.022431|97|86|9|1.25|0.5|1.75|G|16|LFG16|0.0377693829831|0
2016-01-06 00:30|328.5|336.25|344.25|-0.023048|16|26|7|0.75|1.25|0.75|F|16|LFF16|0.0359109762951|1
2016-01-06 01:00|327.5|335.25|343.25|-0.023117|75|308|99|1.75|1.75|1|F|16|LFF16|0.0358016582546|0
2016-01-06 01:30|326.5|334|342|-0.022455|386|670|190|2.25|2.25|2.5|F|16|LFF16|0.0356923402141|0
2016-01-06 02:00|323.25|331.5|339.25|-0.024887|1377|3145|580|3.5|3.5|3.25|F|16|LFF16|0.0353370565826|0
2016-01-06 02:30|324.75|332.5|340.25|-0.023308|688|2190|295|1.75|1.25|1.25|F|16|LFF16|0.0355010336433|0
2016-01-06 03:00|327.5|335|342|-0.022388|278|1600|373|3.25|3.5|2.5|F|16|LFF16|0.0358016582546|0
2016-01-06 03:30|328.25|335.5|342.25|-0.02161|293|1719|485|2.5|2.25|1.75|F|16|LFF16|0.035883646785|0
2016-01-06 04:00|322|329|336.25|-0.021277|772|2387|562|6|6.25|6|F|16|LFF16|0.035200409032|0
2016-01-06 04:30|322.5|329.75|337.25|-0.021986|505|1864|555|2.75|2.75|3|F|16|LFF16|0.0352550680522|0
2016-01-06 05:00|320|328|336.25|-0.02439|535|1604|448|4|2.75|1.5|F|16|LFF16|0.0349817729511|0
2016-01-06 05:30|320.75|328.25|336.25|-0.022848|302|1207|418|2.25|2.25|2|F|16|LFF16|0.0350637614814|0
2016-01-06 06:00|317.75|325.75|334|-0.024559|347|1233|327|3|2.5|2.25|F|16|LFF16|0.03473580736|0
2016-01-06 06:30|315.5|323.5|331.75|-0.02473|519|1805|506|3.5|3.25|3.25|F|16|LFF16|0.0344898417689|0
2016-01-06 07:00|316.25|324.5|333|-0.025424|383|1784|636|2|2|2|F|16|LFF16|0.0345718302993|0
2016-01-06 07:30|317|325.25|333.75|-0.025365|490|1659|416|1.75|2.25|1.75|F|16|LFF16|0.0346538188296|0
2016-01-06 08:00|315.5|323.75|332|-0.025483|698|2269|567|3.5|3|3.25|F|16|LFF16|0.0344898417689|0
2016-01-06 08:30|317.25|325.5|333.75|-0.025346|479|1989|733|2.5|2.75|2.75|F|16|LFF16|0.0346811483398|0
2016-01-06 09:00|320.5|328.25|336.5|-0.02361|675|2830|1114|4|4|3.75|F|16|LFF16|0.0350364319713|0
2016-01-06 09:30|311.5|320|328|-0.026563|1372|5106|1634|9.5|9.75|9|F|16|LFF16|0.0340525696071|0
2016-01-06 10:00|314.5|322.5|330.5|-0.024806|2311|5139|1755|5.75|5.5|5.5|F|16|LFF16|0.0343805237285|0
2016-01-06 10:30|314.25|322.5|330.25|-0.025581|492|1833|383|1.25|1.25|1|F|16|LFF16|0.0343531942184|0
2016-01-06 11:00|314.25|322.5|330|-0.025581|341|1002|318|1.25|1.5|1.25|F|16|LFF16|0.0343531942184|0
2016-01-06 11:30|313.75|322|329.75|-0.025621|197|727|178|1|1|1|F|16|LFF16|0.0342985351981|0
2016-01-06 12:00|311.25|319.75|327.5|-0.026583|337|977|293|2.5|2.5|2.25|F|16|LFF16|0.0340252400969|0
2016-01-06 12:30|312.75|320.75|328.5|-0.024942|54|485|73|1.5|1.5|1.5|F|16|LFF16|0.0341892171576|0
2016-01-06 13:00|312.25|320.5|328|-0.025741|309|1573|335|3.25|3.25|2.75|F|16|LFF16|0.0341345581374|0
2016-01-06 13:30|313|321|328|-0.024922|118|472|256|1|0.75|0.75|F|16|LFF16|0.0342165466678|0
2016-01-06 14:00|313|321.25|328.75|-0.025681|43|270|62|0.75|0.75|0.75|F|16|LFF16|0.0342165466678|0
2016-01-06 14:30|313.75|321.75|329|-0.024864|64|131|88|0.5|0.5|0.75|F|16|LFF16|0.0342985351981|0
2016-01-06 15:00|313.5|321.5|329|-0.024883|4|117|7|0.25|0.75|0.5|F|16|LFF16|0.034271205688|0
2016-01-06 15:30|314.75|322.5|329.75|-0.024031|12|93|51|1.25|1.25|1|F|16|LFF16|0.0344078532386|0
2016-01-06 16:00|314.75|322.5|329.75|-0.024031|4|12|10|0|0.25|0.25|F|16|LFF16|0.0344078532386|0
2016-01-06 16:30|314|322||-0.024845|1|2||0|1||F|16|LFF16|0.0343258647082|0
2016-01-06 19:00|315|322.25|329.75|-0.022498|28|105|46|1|1.75|1.75|F|16|LFF16|0.0344351827487|0
2016-01-06 19:30|311.5|319.25|326.5|-0.024276|17|248|102|2.5|3.25|3.25|F|16|LFF16|0.0340525696071|0
2016-01-06 20:00|310|318.5|324.75|-0.026688|349|800|232|5.5|5.25|5.5|F|16|LFF16|0.0338885925463|0
2016-01-06 20:30|309.5|316.5|324|-0.022117|36|57|15|1|2.25|1.75|F|16|LFF16|0.0338339335261|0
2016-01-06 21:00|316.25|323.75|330.75|-0.023166|4|20|2|0.5|1|0.75|G|16|LFG16|0.0338072084601|1
2016-01-06 21:30|316.25|323.5||-0.022411|33|41||1.75|2||G|16|LFG16|0.0338072084601|0
2016-01-06 22:00|317.5|324.75|331.5|-0.022325|36|16|4|1|0.5|0.25|G|16|LFG16|0.03394083379|0
2016-01-06 22:30|308.75|316.75|324|-0.025257|7|57|18|0.25|1.25|0.75|F|16|LFF16|0.0322686141114|1
2016-01-06 23:00|309.5|317.25|324.75|-0.024429|13|30|8|0.75|0.75|0.75|F|16|LFF16|0.0323469994088|0
2016-01-06 23:30|307.5|316|323.25|-0.026899|10|25|7|0.5|1.75|0.25|F|16|LFF16|0.032137971949|0
2016-01-07 00:00|305|313|321|-0.025559|58|276|58|2|2.75|2|F|16|LFF16|0.0318766876242|0
2016-01-07 00:30|305|312.75|320.5|-0.02478|26|148|271|1|2.5|1.75|F|16|LFF16|0.0318766876242|0
2016-01-07 01:00|304|312.25|319.5|-0.026421|81|661|226|2.5|3|3|F|16|LFF16|0.0317721738943|0
2016-01-07 01:30|301|309.5|316.75|-0.027464|447|1911|513|4.75|4.75|4.5|F|16|LFF16|0.0314586327045|0
2016-01-07 02:00|302|310.25|317.5|-0.026591|582|3338|787|4|4.5|3.75|F|16|LFF16|0.0315631464344|0
2016-01-07 02:30|304.25|312.5|319.75|-0.0264|999|3392|609|2.5|3|2.75|F|16|LFF16|0.0317983023267|0
2016-01-07 03:00|307.5|315.5|322.75|-0.025357|385|3242|850|4.75|4.75|4.25|F|16|LFF16|0.032137971949|0
2016-01-07 03:30|308.5|316.25|323.25|-0.024506|311|2302|734|2.5|2.5|2|F|16|LFF16|0.0322424856789|0
2016-01-07 04:00|309|317.25|323.75|-0.026005|343|1902|275|3|3|3|F|16|LFF16|0.0322947425438|0
2016-01-07 04:30|309|317|324.25|-0.025237|241|1160|210|2|2|1.75|F|16|LFF16|0.0322947425438|0
2016-01-07 05:00|308.5|316.75|324.25|-0.026046|272|1228|319|2.25|2.25|1.75|F|16|LFF16|0.0322424856789|0
2016-01-07 05:30|307|315.25|322.75|-0.02617|400|1534|384|4.25|4.25|3.5|F|16|LFF16|0.032085715084|0
2016-01-07 06:00|305.25|313.5|321.25|-0.026316|291|1465|642|4.5|4.5|4|F|16|LFF16|0.0319028160567|0
2016-01-07 06:30|306|314.5|322.25|-0.027027|273|1178|373|2.5|2.75|2.25|F|16|LFF16|0.0319812013541|0
2016-01-07 07:00|303.25|311.75|319.75|-0.027265|432|1720|508|3.5|3.5|3.25|F|16|LFF16|0.0316937885968|0
2016-01-07 07:30|304.75|313.25|321.5|-0.027135|322|1698|415|2.25|2.25|2.5|F|16|LFF16|0.0318505591917|0
2016-01-07 08:00|307.25|316|324|-0.02769|506|2242|599|4.75|4.5|4.5|F|16|LFF16|0.0321118435165|0
2016-01-07 08:30|307.75|316.75|325|-0.028414|727|2871|942|3.75|4|3.75|F|16|LFF16|0.0321641003815|0
2016-01-07 09:00|311.25|319.5|327.5|-0.025822|474|2177|861|5|4.5|4|F|16|LFF16|0.0325298984362|0
2016-01-07 09:30|313.5|322.25|330|-0.027153|1020|3439|1134|4.75|4.75|4.75|F|16|LFF16|0.0327650543285|0
2016-01-07 10:00|315.5|324.5|332.75|-0.027735|2390|5511|1527|5|5.25|4.75|F|16|LFF16|0.0329740817883|0
2016-01-07 10:30|311.25|320.25|328.5|-0.028103|824|2667|867|5.25|5.25|5.25|F|16|LFF16|0.0325298984362|0
2016-01-07 11:00|310|319|327.5|-0.028213|253|1650|447|4|4|3.75|F|16|LFF16|0.0323992562738|0
2016-01-07 11:30|312.25|321|329.25|-0.027259|187|993|474|4.75|4.5|4.5|F|16|LFF16|0.0326344121661|0
2016-01-07 12:00|310.5|319.25|327.75|-0.027408|110|948|340|3|2.75|2.5|F|16|LFF16|0.0324515131387|0
2016-01-07 12:30|308.75|318|326.5|-0.029088|110|754|206|2|2.5|2.25|F|16|LFF16|0.0322686141114|0
2016-01-07 13:00|307.5|316.5|324.75|-0.028436|189|1491|657|2.5|2.75|2.75|F|16|LFF16|0.032137971949|0
2016-01-07 13:30|307.25|316|323.75|-0.02769|155|353|179|1.25|1.75|1.75|F|16|LFF16|0.0321118435165|0
2016-01-07 14:00|306.75|316.75|324.75|-0.031571|14|314|60|1|1.25|1.25|F|16|LFF16|0.0320595866515|0
2016-01-07 14:30|307.75|317|324.75|-0.02918|80|365|96|0.75|0.75|0.75|F|16|LFF16|0.0321641003815|0
2016-01-07 15:00|308|316.5|324.5|-0.026856|1|90|36|0|1|1|F|16|LFF16|0.0321902288139|0
2016-01-07 15:30|308.5|317.25|325.5|-0.027581|2|41|42|1.25|1|1|F|16|LFF16|0.0322424856789|0
2016-01-07 16:00|317.75|325.75|333.5|-0.024559|2|2|1|0.5|0.5|0|G|16|LFG16|0.0322933012592|1
2016-01-07 16:30|318|326|333.5|-0.02454|17|2|2|0.5|0|0|G|16|LFG16|0.0323187090493|0
2016-01-07 19:00|310.25|321.75|330.25|-0.035742|6|231|39|0.25|3.25|3.5|F|16|LFF16|0.0307572990262|1
2016-01-07 19:30|320.5|331|338.5|-0.031722|151|4|6|2.75|1.5|1.25|G|16|LFG16|0.0306378068|1
2016-01-07 20:00|320.75||||5|||0.5|||G|16|LFG16|0.0306617052452|0
2016-01-07 20:30|319.25|327.75|335|-0.025934|15|6|1|1.5|0|0|G|16|LFG16|0.0305183145738|0
2016-01-07 21:00|310.75|320|328.25|-0.028906|11|10|4|0.25|0.25|0.25|F|16|LFF16|0.0289353661443|1
2016-01-07 22:00|312.25|321.25||-0.028016|1|1||0|0||F|16|LFF16|0.0290750380646|0
2016-01-07 22:30|321||||7|||0.25|||G|16|LFG16|0.0290524115758|1
2016-01-07 23:00|320.75|336.5||-0.046805|5|1||0.5|0||G|16|LFG16|0.029029785087|0
2016-01-07 23:30|311|320.75|329.25|-0.030398|31|57|4|0.25|0.75|0.75|F|16|LFF16|0.0268299053851|1
2016-01-08 00:00|313|321.25|329.5|-0.025681|12|30|31|1|1|1|F|16|LFF16|0.0270024449695|0
2016-01-08 00:30|312.5|321.75|330.5|-0.028749|5|39|74|0|1.25|1.75|F|16|LFF16|0.0269593100734|0
2016-01-08 01:00|312|321.25|329.75|-0.028794|53|341|116|1.75|1.5|1.75|F|16|LFF16|0.0269161751773|0
2016-01-08 01:30|311|320.75|329.5|-0.030398|121|434|66|1.25|1.25|1.25|F|16|LFF16|0.0268299053851|0
2016-01-08 02:00|307.5|316.75|325.5|-0.029203|824|4198|1012|4.75|5|4.75|F|16|LFF16|0.0265279611122|0
2016-01-08 02:30|310|319|327.5|-0.028213|277|2447|776|2.5|2.75|2.5|F|16|LFF16|0.0267436355928|0
2016-01-08 03:00|309|318.75|327.25|-0.030588|354|2176|436|1.75|1.75|1.75|F|16|LFF16|0.0266573658006|0
2016-01-08 03:30|310.75|320.25|329|-0.029664|224|913|176|2|1.75|1.75|F|16|LFF16|0.026808337937|0
2016-01-08 04:00|308.75|317.75|326.25|-0.028324|153|889|142|2.5|2.75|2.75|F|16|LFF16|0.0266357983525|0
2016-01-08 04:30|307|315.75|324.25|-0.027712|250|1496|218|2.75|3|2.75|F|16|LFF16|0.0264848262161|0
2016-01-08 05:00|306.5|315.5|324.25|-0.028526|237|1679|481|1.25|1.25|1.25|F|16|LFF16|0.02644169132|0
2016-01-08 05:30|306.25|315.75|324.25|-0.030087|130|1318|159|1.75|1.5|1.5|F|16|LFF16|0.0264201238719|0
2016-01-08 06:00|308.5|317.75|326.25|-0.029111|135|871|192|3.25|3.25|3|F|16|LFF16|0.0266142309045|0
2016-01-08 06:30|311|320.25|328.5|-0.028884|170|784|157|3.5|3.5|3.25|F|16|LFF16|0.0268299053851|0
2016-01-08 07:00|310.25|319.25|327.5|-0.028191|319|1380|752|3|3|2.75|F|16|LFF16|0.0267652030409|0
2016-01-08 07:30|306.5|315.5|324|-0.028526|471|1911|611|4.75|5|4.5|F|16|LFF16|0.02644169132|0
2016-01-08 08:00|306.5|316.25|324.75|-0.03083|424|1307|669|2.5|2.5|2.5|F|16|LFF16|0.02644169132|0
2016-01-08 08:30|305|314.25|322.75|-0.029435|323|1827|369|2.5|2.5|2.25|F|16|LFF16|0.0263122866316|0
2016-01-08 09:00|303.5|312.25|321|-0.028022|756|2299|1007|3.5|3.75|3.25|F|16|LFF16|0.0261828819433|0
2016-01-08 09:30|301|310.75|319.5|-0.031376|777|1986|474|3|2.75|2.5|F|16|LFF16|0.0259672074627|0
2016-01-08 10:00|296.25|306.5|315.5|-0.033442|2548|7012|2191|5.5|4.75|4.5|F|16|LFF16|0.0255574259496|0
2016-01-08 10:30|299.25|309|318|-0.031553|855|3285|880|3.25|3|3|F|16|LFF16|0.0258162353263|0
2016-01-08 11:00|301.75|312.25|321.25|-0.033627|172|1156|524|3.25|3.5|3.75|F|16|LFF16|0.0260319098069|0
2016-01-08 11:30|300.75|310.75|319.75|-0.03218|125|719|356|2.25|2.25|2.25|F|16|LFF16|0.0259456400146|0
2016-01-08 12:00|298|308.5|317.5|-0.034036|68|1097|293|4|4.75|4.25|F|16|LFF16|0.025708398086|0
2016-01-08 12:30|299.75|309.75|318.75|-0.032284|19|443|146|1.75|2.25|2|F|16|LFF16|0.0258593702224|0
2016-01-08 13:00|302|311.75|321|-0.031275|156|943|433|2|2.5|2.25|F|16|LFF16|0.0260534772549|0
2016-01-08 13:30|301.5|311.75|320.75|-0.032879|14|220|84|0.5|1|0.75|F|16|LFF16|0.0260103423588|0
2016-01-08 14:00|300.75|311|320|-0.032958|29|474|232|1|1.25|1.25|F|16|LFF16|0.0259456400146|0
2016-01-08 14:30|300|310.5|319.5|-0.033816|29|143|43|0.75|1|1|F|16|LFF16|0.0258809376705|0
2016-01-08 15:00|299.75|310|318.75|-0.033065|11|34|38|0.25|0.75|0.5|F|16|LFF16|0.0258593702224|0
2016-01-08 15:30|300|310|318.5|-0.032258|17|77|14|0.25|0.75|0.75|F|16|LFF16|0.0258809376705|0
2016-01-08 16:00|300|309.75||-0.031477|1|10||0|0.25||F|16|LFF16|0.0258809376705|0
2016-01-10 17:00|297.75|308.25|316.5|-0.034063|1|68|9|0|3.25|3.25|F|16|LFF16|0.0256868306379|0
2016-01-10 17:30|308.25|317|332|-0.027603|17|5|5|0.25|0|0|G|16|LFG16|0.0256868306379|1
2016-01-10 18:00|297.75|307.25||-0.030919|1|8||0|0.75||F|16|LFF16|0.024126983667|1
2016-01-10 18:30|308.5||||3|||0.75|||G|16|LFG16|0.0242251406388|1
2016-01-10 19:00|296.75|307|315.75|-0.033388|2|185|50|0|2.25|1.75|F|16|LFF16|0.0242251406388|1
2016-01-10 19:30|296|306.5|315.25|-0.034258|51|92|2|0.5|0.5|0.25|F|16|LFF16|0.0241639145041|0
2016-01-10 21:00|305.5|330|336.25|-0.074242|74|1|1|1.75|0|0|G|16|LFG16|0.0240850762839|1
2016-01-10 21:30|306.25|315.25|323.25|-0.028549|29|5|3|0.75|0.25|0.25|G|16|LFG16|0.024144204949|0
2016-01-10 22:00|296.5|306.75|315|-0.033415|6|13|3|0.5|0.5|0|F|16|LFF16|0.0227081895873|1
2016-01-10 22:30|296.25|307||-0.035016|4|40||0|0.25||F|16|LFF16|0.0226890427158|0
2016-01-10 23:00|306.5||||19|||0.5|||G|16|LFG16|0.0226520898775|1
2016-01-10 23:30|306.75||||4|||0.25|||G|16|LFG16|0.0226705662966|0
2016-01-11 00:00|296.25|307|315.75|-0.035016|2|16|2|0|0.5|0|F|16|LFF16|0.0226705662966|1
2016-01-11 00:30|294|304.5|313.75|-0.034483|23|260|187|2.25|2.75|1.75|F|16|LFF16|0.0224983847805|0
2016-01-11 01:00|293.75|304.25|313.75|-0.034511|3|330|51|0.5|1.25|0.75|F|16|LFF16|0.0224792535009|0
2016-01-11 01:30|294|305|314|-0.036066|69|480|145|1.25|1.25|0.75|F|16|LFF16|0.0224983847805|0
2016-01-11 02:00|294.75|305.25|314.25|-0.034398|486|2341|379|1|1.75|1.25|F|16|LFF16|0.0225557786192|0
2016-01-11 02:30|296.25|306.75|316|-0.03423|501|3128|597|3.25|3.75|4|F|16|LFF16|0.0226705662966|0
2016-01-11 03:00|298|308.25|317.25|-0.033252|350|2174|353|2.75|2.75|2.5|F|16|LFF16|0.0228044852537|0
2016-01-11 03:30|298.75|308.75|317.25|-0.032389|155|1162|153|1.25|1|0.5|F|16|LFF16|0.0228618790924|0
2016-01-11 04:00|297|306.5|315|-0.030995|146|1319|154|2.25|2.5|2.75|F|16|LFF16|0.0227279601354|0
2016-01-11 04:30|296.5|306.75|315.25|-0.033415|88|981|146|1.5|1.25|0.75|F|16|LFF16|0.0226896975762|0
2016-01-11 05:00|296|306.5|315|-0.034258|81|1077|235|1.5|1.75|1.75|F|16|LFF16|0.0226514350171|0
2016-01-11 05:30|297.75|307.75|316.25|-0.032494|110|843|132|1.5|1.75|1.5|F|16|LFF16|0.0227853539741|0
2016-01-11 06:00|296.75|307.25|315.75|-0.034174|76|890|162|1.75|2|1.75|F|16|LFF16|0.0227088288558|0
2016-01-11 06:30|297|307.5|316|-0.034146|165|963|360|1.75|1.5|1.5|F|16|LFF16|0.0227279601354|0
2016-01-11 07:00|297.25|309|317.75|-0.038026|714|2631|846|3.5|3.75|3.75|F|16|LFF16|0.0227470914149|0
2016-01-11 07:30|295.5|307|315.75|-0.037459|467|1735|384|3.25|3.5|3.25|F|16|LFF16|0.0226131724579|0
2016-01-11 08:00|295.75|307|315.75|-0.036645|587|1790|695|2.5|2.25|2.25|F|16|LFF16|0.0226323037375|0
2016-01-11 08:30|296|307|315|-0.035831|625|2346|897|3.25|3|2.75|F|16|LFF16|0.0226514350171|0
2016-01-11 09:00|296.25|306.75|315|-0.03423|631|2300|842|2.75|2.75|2.5|F|16|LFF16|0.0226705662966|0
2016-01-11 09:30|294|304|312.25|-0.032895|367|3794|1605|4.75|5.25|4.75|F|16|LFF16|0.0224983847805|0
2016-01-11 10:00|289.25|299|307.5|-0.032609|841|7101|2617|5.5|5.75|5|F|16|LFF16|0.0221348904685|0
2016-01-11 10:30|290.75|300.75|309|-0.03325|508|2967|975|2.5|2.75|2.25|F|16|LFF16|0.022249678146|0
2016-01-11 11:00|288|298.25|306|-0.034367|77|1517|323|3|3.5|3.5|F|16|LFF16|0.0220392340707|0
2016-01-11 11:30|289|299|307.25|-0.033445|73|1359|697|1.75|2.25|2|F|16|LFF16|0.022115759189|0
2016-01-11 12:00|287.25|297.75|306|-0.035264|30|912|313|1.75|2.25|2|F|16|LFF16|0.0219818402319|0
2016-01-11 12:30|287.25|297.5|306|-0.034454|14|678|229|1.25|1.75|1.25|F|16|LFF16|0.0219818402319|0
2016-01-11 13:00|290|299.25|307.5|-0.030911|126|1808|1217|3.25|3.25|2.75|F|16|LFF16|0.0221922843073|0
2016-01-11 13:30|288.25|298.75|307|-0.035146|29|676|438|2|1.25|1.25|F|16|LFF16|0.0220583653502|0
2016-01-11 14:00|287.5|298.25|306.5|-0.036044|73|649|359|1.25|2|2|F|16|LFF16|0.0220009715115|0
2016-01-11 14:30|286.75|297.5|305.75|-0.036134|11|127|103|1.25|1.5|1|F|16|LFF16|0.0219435776728|0
2016-01-11 15:00|297.25|305.5|312.75|-0.027005|58|89|14|0.75|0.75|0.75|G|16|LFG16|0.0219251376915|1
2016-01-11 15:30|297.75|306.5|313.5|-0.028548|53|42|5|1|1|0.5|G|16|LFG16|0.021962017654|0
2016-01-11 16:00|298||||4|||0.25|||G|16|LFG16|0.0219804576353|0
2016-01-11 16:30|298.25||||6|||0|||G|16|LFG16|0.0219988976165|0
2016-01-11 19:00|298.5|306.75||-0.026895|93|3||1.25|0.25||G|16|LFG16|0.0220173375977|0
2016-01-11 19:30|297.75||||3|||0|||G|16|LFG16|0.021962017654|0
2016-01-11 20:00|297.5||||48|||1|||G|16|LFG16|0.0219435776728|0
2016-01-11 20:30|296.5|304.75||-0.027071|112|37||1|1||G|16|LFG16|0.0218698177478|0
2016-01-11 21:00|286.5|297.5|305.5|-0.036975|2|20|9|0|1|0.75|F|16|LFF16|0.020560140393|1
2016-01-11 21:30|297.75|306||-0.026961|8|3||0.5|0.5||G|16|LFG16|0.0205774178219|1
2016-01-11 22:00|296.75|305.5|312.75|-0.028642|47|29|4|1|0.25|0|G|16|LFG16|0.0205083081062|0
2016-01-11 22:30|294.75|303|310.5|-0.027228|187|103|5|2|2.25|1.25|G|16|LFG16|0.020370088675|0
2016-01-11 23:00|294.25|302.5|309.75|-0.027273|152|34|1|0.75|0.75|0|G|16|LFG16|0.0203355338172|0
2016-01-11 23:30|294.5|303|309.5|-0.028053|100|19|1|0.5|0.25|0|G|16|LFG16|0.0203528112461|0
2016-01-12 00:00|283|292.5|300.75|-0.032479|3|127|61|0|1.5|1.75|F|16|LFF16|0.0190093913619|1
2016-01-12 00:30|283|293.25|301.75|-0.034953|5|54|2|0|2|0.75|F|16|LFF16|0.0190093913619|0
2016-01-12 01:00|282.75|294|302|-0.038265|49|670|110|1.25|1.5|1.25|F|16|LFF16|0.0189925986133|0
2016-01-12 01:30|283|293.25|301.25|-0.034953|19|783|192|0.25|1.75|2|F|16|LFF16|0.0190093913619|0
2016-01-12 02:00|284.5|294.5|302.5|-0.033956|16|3153|719|1.75|3.25|2.5|F|16|LFF16|0.0191101478532|0
2016-01-12 02:30|285|295|302.75|-0.033898|37|1915|552|1.5|1.75|1.75|F|16|LFF16|0.0191437333503|0
2016-01-12 03:00|287.5|297.25|305|-0.032801|151|2724|799|2.5|3|2.5|F|16|LFF16|0.0193116608359|0
2016-01-12 03:30|288.5|299.25|307|-0.035923|69|2079|732|2|3.75|4|F|16|LFF16|0.0193788318301|0
2016-01-12 04:00|290|299.25|306.75|-0.030911|5|1611|381|0|2.5|2.5|F|16|LFF16|0.0194795883214|0
2016-01-12 04:30|290.5|300.25|308|-0.032473|100|1360|503|2|3.75|3.5|F|16|LFF16|0.0195131738185|0
2016-01-12 05:00|291|302.5|310|-0.038017|5|1960|780|0|3.75|3.5|F|16|LFF16|0.0195467593156|0
2016-01-12 05:30|293.5|300.75|308.25|-0.024106|4|1171|342|0|2.5|2.25|F|16|LFF16|0.0197146868011|0
2016-01-12 06:00|299.75|307.5|315.25|-0.025203|855|122|19|2|1.5|1.5|G|16|LFG16|0.0196491350578|1
2016-01-12 06:30|301|308.75|315.75|-0.025101|696|301|21|2.75|2.25|2|G|16|LFG16|0.019731074737|0
2016-01-12 07:00|302.25|310|316.75|-0.025|1350|420|161|2.75|2.5|2.25|G|16|LFG16|0.0198130144161|0
2016-01-12 07:30|304.25|312|318.5|-0.02484|2069|845|159|5.25|4.75|4.5|G|16|LFG16|0.0199441179027|0
2016-01-12 08:00|302.75|310.5|318|-0.02496|1779|784|170|3.25|3.5|3|G|16|LFG16|0.0198457902877|0
2016-01-12 08:30|301.5|309.25|316.5|-0.025061|2295|861|145|3|2.75|2.5|G|16|LFG16|0.0197638506086|0
2016-01-12 09:00|296|303.75|310.75|-0.025514|3063|1247|394|6.5|6|6.25|G|16|LFG16|0.0194033160204|0
2016-01-12 09:30|295.25|303|310.5|-0.025578|3310|1197|588|4.5|4.5|4.5|G|16|LFG16|0.0193541522129|0
2016-01-12 10:00|292.25|300.25|307.5|-0.026644|4627|2013|922|5|5.25|5.25|G|16|LFG16|0.019157496983|0
2016-01-12 10:30|291.5|299.25|306.25|-0.025898|2756|736|410|2.75|2.25|2.25|G|16|LFG16|0.0191083331755|0
2016-01-12 11:00|291.25|299|306.25|-0.02592|1301|463|153|3|2.75|2.25|G|16|LFG16|0.0190919452397|0
2016-01-12 11:30|291.5|299|305.5|-0.025084|804|355|32|1.75|1.5|1|G|16|LFG16|0.0191083331755|0
2016-01-12 12:00|292|299.5|306.5|-0.025042|580|323|160|1.5|1.25|1|G|16|LFG16|0.0191411090471|0
2016-01-12 12:30|292.75|300.75|307.5|-0.0266|587|309|175|2|2|2|G|16|LFG16|0.0191902728546|0
2016-01-12 13:00|292.75|300.5|307.25|-0.02579|2115|690|165|3.75|3.5|3.25|G|16|LFG16|0.0191902728546|0
2016-01-12 13:30|293.75|301.5|308.25|-0.025705|431|184|21|2.25|2|2|G|16|LFG16|0.0192558245979|0
2016-01-12 14:00|294.5|302.25|308.75|-0.025641|658|431|131|2.25|2.25|1.5|G|16|LFG16|0.0193049884054|0
2016-01-12 14:30|295.75|303.5|315.5|-0.025535|185|97|3|2|2|0.5|G|16|LFG16|0.0193869280846|0
2016-01-12 15:00|294.75|302.25|309.75|-0.024814|74|24|3|1.25|1|0|G|16|LFG16|0.0193213763412|0
2016-01-12 15:30|292.5|299.75|307.25|-0.024187|73|42|8|4|3.75|2.75|G|16|LFG16|0.0191738849188|0
2016-01-12 16:00|292.5|300||-0.025|3|9||0.5|0||G|16|LFG16|0.0191738849188|0
2016-01-12 16:30|292.25|300.25||-0.026644|5|1||0.25|0||G|16|LFG16|0.019157496983|0
2016-01-12 19:00|294.75|302.75|314|-0.026424|64|25|1|2|1.75|0|G|16|LFG16|0.0193213763412|0
2016-01-12 19:30|295|302.5|309.5|-0.024793|54|22|1|0.5|0.25|0|G|16|LFG16|0.0193377642771|0
2016-01-12 20:00|295.5|302.25||-0.022333|15|23||1.25|1.25||G|16|LFG16|0.0193705401487|0
2016-01-12 20:30|294|302|309|-0.02649|14|8|4|1.25|0.75|0|G|16|LFG16|0.0192722125338|0
2016-01-12 21:00|293|300.5|308.25|-0.024958|39|4|11|0.75|0.5|0|G|16|LFG16|0.0192066607905|0
2016-01-12 21:30|294|301.25||-0.024066|5|7||0.5|0.75||G|16|LFG16|0.0192722125338|0
2016-01-12 22:00|294.5||||1|||0|||G|16|LFG16|0.0193049884054|0
2016-01-12 22:30|295.25|303|310|-0.025578|27|18|3|1.25|1.5|1|G|16|LFG16|0.0193541522129|0
2016-01-12 23:00|294|302|309|-0.02649|41|32|3|0.75|1|0.25|G|16|LFG16|0.0192722125338|0
2016-01-12 23:30|294.75|301.75|309.25|-0.023198|5|1|3|0.75|0|0.75|G|16|LFG16|0.0193213763412|0
2016-01-13 00:00|293.75|308.25|314|-0.04704|32|11|1|1.5|1.5|0|G|16|LFG16|0.0192558245979|0
2016-01-13 00:30|294.25|301|308.25|-0.022425|20|1|1|1|0|0|G|16|LFG16|0.0192886004696|0
2016-01-13 01:00|293.75|301.25|307.75|-0.024896|254|82|50|1|0.75|1.25|G|16|LFG16|0.0192558245979|0
2016-01-13 01:30|293|300.25|307.5|-0.024147|865|405|114|1.5|1.5|1.25|G|16|LFG16|0.0192066607905|0
2016-01-13 02:00|293.5|301|307.75|-0.024917|2644|944|319|3.5|3|2.5|G|16|LFG16|0.0192394366621|0
2016-01-13 02:30|296.75|304|310.5|-0.023849|2815|1307|530|4|3.75|4|G|16|LFG16|0.0194524798279|0
2016-01-13 03:00|298|305.25|311.75|-0.023751|1849|718|202|2.5|2.25|2.25|G|16|LFG16|0.019534419507|0
2016-01-13 03:30|297.75|305|311|-0.02377|1282|637|111|1.5|1.25|1.25|G|16|LFG16|0.0195180315712|0
2016-01-13 04:00|297|304.25|310.5|-0.023829|1222|399|129|2.25|2|2|G|16|LFG16|0.0194688677637|0
2016-01-13 04:30|298.5|305.75|311.5|-0.023712|908|287|133|2.5|2.25|2|G|16|LFG16|0.0195671953787|0
2016-01-13 05:00|296.5|304|310.25|-0.024671|711|175|63|2.25|1.75|1.75|G|16|LFG16|0.019436091892|0
2016-01-13 05:30|296.25|303.75|310|-0.024691|663|120|85|1|0.75|0.75|G|16|LFG16|0.0194197039562|0
2016-01-13 06:00|296.5|304|310.75|-0.024671|595|210|76|1.75|1.25|1.5|G|16|LFG16|0.019436091892|0
2016-01-13 06:30|296|303.5|310|-0.024712|659|218|78|1.5|1.25|1.25|G|16|LFG16|0.0194033160204|0
2016-01-13 07:00|297.5|305|311.25|-0.02459|826|161|46|2.5|2.25|2|G|16|LFG16|0.0195016436354|0
2016-01-13 07:30|295.5|303|309.75|-0.024752|1397|550|294|3.5|3.25|2.75|G|16|LFG16|0.0193705401487|0
2016-01-13 08:00|294.5|302.5|309.25|-0.026446|2448|1396|213|3|3|3|G|16|LFG16|0.0193049884054|0
2016-01-13 08:30|295.5|303.5|310.5|-0.026359|2595|840|279|2.75|2.75|2.75|G|16|LFG16|0.0193705401487|0
2016-01-13 09:00|294|302.25|309|-0.027295|2130|1389|243|2.5|2.5|2.75|G|16|LFG16|0.0192722125338|0
2016-01-13 09:30|291|298.75|305.25|-0.025941|6844|3195|881|8.25|8.5|8.25|G|16|LFG16|0.0190755573038|0
2016-01-13 10:00|287.25|295.25|301.75|-0.027096|5982|2386|593|5.25|5.25|4.75|G|16|LFG16|0.0188297382664|0
2016-01-13 10:30|287.25|295|301.75|-0.026271|2598|609|486|2.5|2.25|2.25|G|16|LFG16|0.0188297382664|0
2016-01-13 11:00|287.25|295.25|302.25|-0.027096|1699|684|310|1.5|1.5|1.75|G|16|LFG16|0.0188297382664|0
2016-01-13 11:30|289|297|303.25|-0.026936|736|263|64|2|2.5|1.5|G|16|LFG16|0.0189444538172|0
2016-01-13 12:00|287.75|295.75|302.25|-0.02705|589|411|20|1.5|1.5|1.5|G|16|LFG16|0.0188625141381|0
2016-01-13 12:30|285.75|293.75|300.5|-0.027234|877|529|93|2.5|2.25|2.25|G|16|LFG16|0.0187314106514|0
2016-01-13 13:00|286|294|300.75|-0.027211|2127|843|335|3.5|3|2.75|G|16|LFG16|0.0187477985873|0
2016-01-13 13:30|284.75|292.5|299.25|-0.026496|367|320|171|2.5|2.5|2.25|G|16|LFG16|0.0186658589081|0
2016-01-13 14:00|285.25|293.25|299.5|-0.02728|284|198|20|0.75|1|0.25|G|16|LFG16|0.0186986347798|0
2016-01-13 14:30|286.5|294.5|300.25|-0.027165|236|174|11|2.25|2|0.75|G|16|LFG16|0.0187805744589|0
2016-01-13 15:00|285.25|293|301.5|-0.026451|258|92|19|2.25|2.25|0.5|G|16|LFG16|0.0186986347798|0
2016-01-13 15:30|285.25|293.25|306|-0.02728|29|35|2|0.75|0.25|0|G|16|LFG16|0.0186986347798|0
2016-01-13 16:00|286|293.75||-0.026383|17|17||0.25|0.25||G|16|LFG16|0.0187477985873|0
2016-01-13 19:00|283|291|297.5|-0.027491|75|64|1|2.5|2.5|0|G|16|LFG16|0.0185511433573|0
2016-01-13 19:30|283|290.75|297.5|-0.026655|20|27|1|0.5|0.5|0|G|16|LFG16|0.0185511433573|0
2016-01-13 20:00|284|291.25||-0.024893|30|15||1|0.5||G|16|LFG16|0.0186166951006|0
2016-01-13 20:30|284.25|292|298.75|-0.026541|10|40|1|0.25|0.5|0|G|16|LFG16|0.0186330830365|0
2016-01-13 21:00|284|292||-0.027397|3|14||0.25|0||G|16|LFG16|0.0186166951006|0
2016-01-13 22:00|284.5||||14|||0.25|||G|16|LFG16|0.0186494709723|0
2016-01-13 22:30|284.5|292.25|305|-0.026518|21|5|5|0|0|0|G|16|LFG16|0.0186494709723|0
2016-01-13 23:00|285|293.75|306.5|-0.029787|8|1|1|0.25|0|0|G|16|LFG16|0.018682246844|0
2016-01-13 23:30|285.75|294|306.75|-0.028061|8|4|2|0.25|0|0|G|16|LFG16|0.0187314106514|0
2016-01-14 00:00|286.5|294|300.75|-0.02551|28|7|1|0.5|0.5|0|G|16|LFG16|0.0187805744589|0
2016-01-14 00:30|286.5|294.75|301.25|-0.02799|42|56|34|1.25|1|0.75|G|16|LFG16|0.0187805744589|0
2016-01-14 01:00|285.5|293.5|300.75|-0.027257|408|231|39|1|1.5|1|G|16|LFG16|0.0187150227156|0
2016-01-14 01:30|286.5|294.5|301.75|-0.027165|764|515|196|2.25|1.75|1.5|G|16|LFG16|0.0187805744589|0
2016-01-14 02:00|283.25|291.5|298.25|-0.028302|2835|728|239|3.75|3.75|3.25|G|16|LFG16|0.0185675312932|0
2016-01-14 02:30|284.5|292.5|299.25|-0.02735|2418|903|188|2.5|2|2|G|16|LFG16|0.0186494709723|0
2016-01-14 03:00|285.25|293.25|299.75|-0.02728|1319|271|37|1.75|1.5|1.25|G|16|LFG16|0.0186986347798|0
2016-01-14 03:30|286.75|294.5|301|-0.026316|1561|930|309|1.75|2|1.75|G|16|LFG16|0.0187969623948|0
2016-01-14 04:00|285.5|293.25|300.5|-0.026428|1084|505|251|2.25|2|1.75|G|16|LFG16|0.0187150227156|0
2016-01-14 04:30|285|293.25|300.25|-0.028133|705|253|65|1|0.75|0.75|G|16|LFG16|0.018682246844|0
2016-01-14 05:00|285.5|293.5|300.5|-0.027257|852|375|75|1.25|0.5|0.5|G|16|LFG16|0.0187150227156|0
2016-01-14 05:30|285.25|293.25|300.5|-0.02728|754|315|57|1|0.75|0.75|G|16|LFG16|0.0186986347798|0
2016-01-14 06:00|285.5|293.5|300.5|-0.027257|723|391|113|1.25|1.25|0.75|G|16|LFG16|0.0187150227156|0
2016-01-14 06:30|284.5|292.75|299.75|-0.028181|692|316|132|2.75|2|2.25|G|16|LFG16|0.0186494709723|0
2016-01-14 07:00|284|292.5|299.75|-0.02906|1284|378|286|1.25|1|1|G|16|LFG16|0.0186166951006|0
2016-01-14 07:30|282.75|291|298.25|-0.028351|2811|1032|439|3.5|3|3.25|G|16|LFG16|0.0185347554215|0
2016-01-14 08:00|282.25|290.75|298.5|-0.029235|1974|604|562|1.5|1.25|1|G|16|LFG16|0.0185019795498|0
2016-01-14 08:30|281|289.25|296.75|-0.028522|3027|1016|364|2.25|1.75|1.75|G|16|LFG16|0.0184200398707|0
2016-01-14 09:00|285.25|293.25|300|-0.02728|3412|1107|349|5|4.75|4.5|G|16|LFG16|0.0186986347798|0
2016-01-14 09:30|287.25|295.25|302.5|-0.027096|3409|1685|760|3.25|3.25|3|G|16|LFG16|0.0188297382664|0
2016-01-14 10:00|282.5|291|298|-0.02921|5021|2214|484|4.75|4.25|4|G|16|LFG16|0.0185183674857|0
2016-01-14 10:30|285.5|293.5|300.5|-0.027257|1796|563|237|3|3|2.5|G|16|LFG16|0.0187150227156|0
2016-01-14 11:00|286.5|294.5|301.5|-0.027165|1032|553|95|1.75|2|1.75|G|16|LFG16|0.0187805744589|0
2016-01-14 11:30|286.5|294.5|301.5|-0.027165|738|503|141|1.5|1.75|1.25|G|16|LFG16|0.0187805744589|0
2016-01-14 12:00|288.5|296.25|303.25|-0.02616|870|414|194|2.75|3|2.75|G|16|LFG16|0.0189116779455|0
2016-01-14 12:30|290.75|298.75|305.5|-0.026778|751|450|59|2.75|2.75|2.25|G|16|LFG16|0.019059169368|0
2016-01-14 13:00|289.5|297.25|304.25|-0.026072|1263|609|159|2.75|2.75|2.5|G|16|LFG16|0.0189772296889|0
2016-01-14 13:30|290.75|298.5|305.5|-0.025963|231|254|49|1.75|2.25|1.75|G|16|LFG16|0.019059169368|0
2016-01-14 14:00|289.75|297.75|305|-0.026868|287|171|117|1.25|1.25|1|G|16|LFG16|0.0189936176247|0
2016-01-14 14:30|289.5|297.5|304.25|-0.026891|256|137|4|0.5|0.25|0|G|16|LFG16|0.0189772296889|0
2016-01-14 15:00|290|297.75|304.75|-0.026029|78|42|6|0.75|0.5|0.25|G|16|LFG16|0.0190100055605|0
2016-01-14 15:30|289.5|297.5|304|-0.026891|62|56|6|0.75|1|0.25|G|16|LFG16|0.0189772296889|0
2016-01-14 16:00|289.75|297.75||-0.026868|4|6||0|0||G|16|LFG16|0.0189936176247|0
2016-01-14 16:30|289.75|297.75||-0.026868|2|2||0|0||G|16|LFG16|0.0189936176247|0
2016-01-14 19:00|287.75|295.75|303|-0.02705|38|18|3|0.75|0.75|0.25|G|16|LFG16|0.0188625141381|0
2016-01-14 19:30|288.25|295.5|302.25|-0.024535|11|3|2|0.75|0|0|G|16|LFG16|0.0188952900097|0
2016-01-14 20:00|288.25|296.25|303.25|-0.027004|10|6|4|0.75|0.5|0|G|16|LFG16|0.0188952900097|0
2016-01-14 20:30|287|295|314|-0.027119|12|5|3|0.75|0.5|0.25|G|16|LFG16|0.0188133503306|0
2016-01-14 21:00|287.25|294.5|302|-0.024618|15|10|3|0.75|0.25|0|G|16|LFG16|0.0188297382664|0
2016-01-14 21:30|287||||12|||0|||G|16|LFG16|0.0188133503306|0
2016-01-14 22:00|286.75|295|301.5|-0.027966|3|4|1|0.25|0|0|G|16|LFG16|0.0187969623948|0
2016-01-14 22:30|286.5|294.25||-0.026338|1|14||0|0.5||G|16|LFG16|0.0187805744589|0
2016-01-14 23:00|286.5||||1|||0|||G|16|LFG16|0.0187805744589|0
2016-01-14 23:30|286.5|294.5|301|-0.027165|14|19|2|0.5|0.75|0|G|16|LFG16|0.0187805744589|0
2016-01-15 00:00|285.75|293.5|300.5|-0.026405|29|14|4|1.25|1.5|0.75|G|16|LFG16|0.0187314106514|0
2016-01-15 00:30|284.75|292.5|299.75|-0.026496|93|186|39|1.75|1.5|1|G|16|LFG16|0.0186658589081|0
2016-01-15 01:00|285.5|293.25|299.75|-0.026428|439|84|44|1|0.5|0.5|G|16|LFG16|0.0187150227156|0
2016-01-15 01:30|285.5|293.25|300|-0.026428|307|82|38|1.25|1|1|G|16|LFG16|0.0187150227156|0
2016-01-15 02:00|283|291|297.5|-0.027491|2895|1203|521|4|3.75|4|G|16|LFG16|0.0185511433573|0
2016-01-15 02:30|280.5|288|295|-0.026042|2587|1060|245|4.25|4.25|4|G|16|LFG16|0.0183872639991|0
2016-01-15 03:00|280.5|288.25|295.25|-0.026886|1943|500|380|2.5|2.5|2|G|16|LFG16|0.0183872639991|0
2016-01-15 03:30|280|287.75|294.5|-0.026933|1164|460|386|2|2|2|G|16|LFG16|0.0183544881274|0
2016-01-15 04:00|279|286.5|293.25|-0.026178|2315|1053|508|2.5|2.25|2.25|G|16|LFG16|0.0182889363841|0
2016-01-15 04:30|279.75|287.5|294|-0.026957|1088|520|168|1.75|1.75|1.5|G|16|LFG16|0.0183381001916|0
2016-01-15 05:00|279|286.75|293.25|-0.027027|963|574|154|2|2|1.5|G|16|LFG16|0.0182889363841|0
2016-01-15 05:30|280.5|288.25|294.75|-0.026886|1089|534|171|2|1.75|1.75|G|16|LFG16|0.0183872639991|0
2016-01-15 06:00|278.5|286.25|293|-0.027074|1101|596|176|2.75|2.5|2|G|16|LFG16|0.0182561605124|0
2016-01-15 06:30|278.75|286.5|293.25|-0.027051|1578|831|238|2.5|2.75|2.5|G|16|LFG16|0.0182725484483|0
2016-01-15 07:00|278.25|286|292.75|-0.027098|966|468|157|1.5|1.75|1.25|G|16|LFG16|0.0182397725766|0
2016-01-15 07:30|278.75|286.5|293.25|-0.027051|1788|713|190|3|3.25|2.75|G|16|LFG16|0.0182725484483|0
2016-01-15 08:00|280.25|288|294.75|-0.02691|2697|1465|532|4|3.5|3.5|G|16|LFG16|0.0183708760632|0
2016-01-15 08:30|280.75|288.25|295|-0.026019|2474|1050|326|3.5|3.5|3.25|G|16|LFG16|0.0184036519349|0
2016-01-15 09:00|280|287.5|294.25|-0.026087|1667|610|241|2.75|3|2.25|G|16|LFG16|0.0183544881274|0
2016-01-15 09:30|278|285.5|292.5|-0.02627|1945|907|292|2.75|2.75|2.75|G|16|LFG16|0.0182233846408|0
2016-01-15 10:00|278.75|286.25|292.5|-0.026201|5767|2569|606|3|2.5|2.25|G|16|LFG16|0.0182725484483|0
2016-01-15 10:30|279|286.25|292.75|-0.025328|2822|1142|423|2.25|2|2|G|16|LFG16|0.0182889363841|0
2016-01-15 11:00|276.25|283.5|290|-0.025573|1626|659|257|3.5|3.5|3.25|G|16|LFG16|0.01810866909|0
2016-01-15 11:30|276.5|283.75|290.25|-0.025551|2811|1199|563|3|2.5|2.75|G|16|LFG16|0.0181250570258|0
2016-01-15 12:00|275|282.5|288.75|-0.026549|661|560|318|2|1.75|1.75|G|16|LFG16|0.0180267294108|0
2016-01-15 12:30|276|283.25|290|-0.025596|372|291|58|1.25|1.25|1.25|G|16|LFG16|0.0180922811541|0
2016-01-15 13:00|275|282.25|288.5|-0.025686|1354|906|203|1.75|2|1.75|G|16|LFG16|0.0180267294108|0
2016-01-15 13:30|276.75|284|290|-0.025528|420|176|51|2.25|2.25|1.5|G|16|LFG16|0.0181414449616|0
2016-01-15 14:00|276.75|284|290.5|-0.025528|351|342|56|1.25|1.25|1|G|16|LFG16|0.0181414449616|0
2016-01-15 14:30|276.25|283.75|290.25|-0.026432|51|40|17|1|1|0.5|G|16|LFG16|0.01810866909|0
2016-01-15 15:00|276.5|284|290.25|-0.026408|42|28|7|0.5|0.5|0.25|G|16|LFG16|0.0181250570258|0
2016-01-15 15:30|277|284.5|291|-0.026362|22|4|1|0.5|0.25|0|G|16|LFG16|0.0181578328975|0
2016-01-15 16:00|276.75||||2|||0|||G|16|LFG16|0.0181414449616|0
2016-01-17 17:00|266|274.5|283.5|-0.030965|284|344|198|8.75|8.5|7.75|G|16|LFG16|0.017436763721|0
2016-01-17 17:30|268.75|276|282.75|-0.026268|4|15|3|1.75|2|2|G|16|LFG16|0.0176170310151|0
2016-01-17 18:00|269.5|276.5||-0.025316|35|10||0.5|0.75||G|16|LFG16|0.0176661948226|0
2016-01-17 18:30|268.5|276|283|-0.027174|111|95|29|1.75|1|0.75|G|16|LFG16|0.0176006430793|0
2016-01-17 19:00|272|279|283|-0.02509|171|108|41|3.25|2.75|0.25|G|16|LFG16|0.0178300741809|0
2016-01-17 19:30|271.5|278.75|284.25|-0.026009|18|20|8|1.75|1|1|G|16|LFG16|0.0177972983092|0
2016-01-17 20:00|271.25|278.5|285|-0.026032|21|16|1|0.25|0|0|G|16|LFG16|0.0177809103734|0
2016-01-17 20:30|271.5|279.25|285.75|-0.027753|14|19|15|1.5|1.75|2|G|16|LFG16|0.0177972983092|0
2016-01-17 21:00|271.75|279|285.5|-0.025986|1|9|3|0|0.25|0.25|G|16|LFG16|0.0178136862451|0
2016-01-17 21:30|271.5|279|285.5|-0.026882|5|5|20|0.25|0.25|0|G|16|LFG16|0.0177972983092|0
2016-01-17 22:00|271.75|279.25|285.75|-0.026858|13|13|7|0.25|0.5|0.25|G|16|LFG16|0.0178136862451|0
2016-01-17 22:30|270.25|278|284.25|-0.027878|16|21|8|1.5|1.5|1.5|G|16|LFG16|0.0177153586301|0
2016-01-17 23:00|270.75|278.25|284.75|-0.026954|16|32|10|0.5|0.5|0.25|G|16|LFG16|0.0177481345018|0
2016-01-17 23:30|269.5|277|283.5|-0.027076|25|57|37|1|1|1|G|16|LFG16|0.0176661948226|0
2016-01-18 00:00|269|276.25|282.75|-0.026244|85|109|52|3.25|3.25|3|G|16|LFG16|0.017633418951|0
2016-01-18 00:30|269.75|277|283.5|-0.026173|155|92|32|1|1|0.5|G|16|LFG16|0.0176825827584|0
2016-01-18 01:00|268.25|275.75|281.75|-0.027199|400|220|41|2.25|2.25|1.25|G|16|LFG16|0.0175842551435|0
2016-01-18 01:30|267.5|274.75|281.25|-0.026388|441|162|58|1.25|1|1|G|16|LFG16|0.017535091336|0
2016-01-18 02:00|269|276.5|283|-0.027125|3322|1766|166|2.5|2.5|2|G|16|LFG16|0.017633418951|0
2016-01-18 02:30|269|276.5|282.75|-0.027125|2745|878|277|1.5|1.5|1.5|G|16|LFG16|0.017633418951|0
2016-01-18 03:00|269.5|276.75|283.25|-0.026197|1882|805|197|2|1.75|1.5|G|16|LFG16|0.0176661948226|0
2016-01-18 03:30|272.5|280|286.5|-0.026786|1445|698|224|3.5|3.25|3|G|16|LFG16|0.0178628500526|0
2016-01-18 04:00|271.75|278.75|285.5|-0.025112|1270|554|185|2.5|2.5|2.25|G|16|LFG16|0.0178136862451|0
2016-01-18 04:30|275.5|283|289.25|-0.026502|959|406|200|5|5|4.75|G|16|LFG16|0.0180595052825|0
2016-01-18 05:00|274.5|282|288.5|-0.026596|1517|594|256|2.25|2.25|1.5|G|16|LFG16|0.0179939535392|0
2016-01-18 05:30|276.5|284|290.5|-0.026408|1637|971|247|5|5|4.25|G|16|LFG16|0.0181250570258|0
2016-01-18 06:00|273|280.5|287|-0.026738|1075|452|162|4.25|4|4.25|G|16|LFG16|0.0178956259242|0
2016-01-18 06:30|273.25|280.5|287|-0.025847|577|299|71|1.75|1.5|1.25|G|16|LFG16|0.01791201386|0
2016-01-18 07:00|273.75|281.25|288|-0.026667|638|302|96|2|1.75|1.75|G|16|LFG16|0.0179447897317|0
2016-01-18 07:30|273.75|281.25|288.25|-0.026667|1022|367|213|1.5|1.75|1|G|16|LFG16|0.0179447897317|0
2016-01-18 08:00|272.25|279.75|286.25|-0.02681|1182|371|226|3.5|3.25|3|G|16|LFG16|0.0178464621167|0
2016-01-18 08:30|271.75|279.5|285.75|-0.027728|1299|465|121|2.25|2|2.25|G|16|LFG16|0.0178136862451|0
2016-01-18 09:00|272.25|279.75|286.25|-0.02681|931|504|55|1.5|1.25|1|G|16|LFG16|0.0178464621167|0
2016-01-18 09:30|273.5|281.25|287.75|-0.027556|1285|792|128|3.5|3.75|3.25|G|16|LFG16|0.0179284017959|0
2016-01-18 10:00|271.5|279.25|286|-0.027753|3189|1603|447|4.25|3.75|3.5|G|16|LFG16|0.0177972983092|0
2016-01-18 10:30|271.5|279.25|286|-0.027753|1055|422|115|1.75|1.5|1.5|G|16|LFG16|0.0177972983092|0
2016-01-18 11:00|271|278.75|285.5|-0.027803|450|174|111|1|1|1|G|16|LFG16|0.0177645224376|0
2016-01-18 11:30|270.25|278.25|284.75|-0.028751|282|413|168|1.5|1.25|1.25|G|16|LFG16|0.0177153586301|0
2016-01-18 12:00|270.75|278.5|284.75|-0.027828|23|51|34|0.5|0.5|0.25|G|16|LFG16|0.0177481345018|0
2016-01-18 12:30|271.25|278.75|285.5|-0.026906|18|17|19|0.75|0.25|0.25|G|16|LFG16|0.0177809103734|0
2016-01-18 13:00|271.75|278.75|285.75|-0.025112|17|22|8|0.5|0.75|0.25|G|16|LFG16|0.0178136862451|0
2016-01-18 13:30|271.75|279.25|286|-0.026858|13|3|9|0|0|0|G|16|LFG16|0.0178136862451|0
2016-01-18 14:00|271.75||||2|||0|||G|16|LFG16|0.0178136862451|0
2016-01-18 14:30|272.25|280|286.25|-0.027679|17|18|3|0.5|0.5|0.25|G|16|LFG16|0.0178464621167|0
2016-01-18 15:00|272.25||||3|||0|||G|16|LFG16|0.0178464621167|0
2016-01-18 15:30|272.5||||1|||0|||G|16|LFG16|0.0178628500526|0
2016-01-18 19:00|271.75|279.5|296.75|-0.027728|47|59|2|2.25|1.25|0.25|G|16|LFG16|0.0178136862451|0
2016-01-18 19:30|272|280|286.25|-0.028571|7|6|4|0.25|0.5|0|G|16|LFG16|0.0178300741809|0
2016-01-18 20:00|271|279.5|285.5|-0.030411|55|2|23|1|0.25|1|G|16|LFG16|0.0177645224376|0
2016-01-18 20:30|271.5|279.5|286|-0.028623|11|7|7|0.25|0.25|0.25|G|16|LFG16|0.0177972983092|0
2016-01-18 21:00|272||||13|||0|||G|16|LFG16|0.0178300741809|0
2016-01-18 21:30|272.75|280.5|287|-0.027629|24|3|8|0.75|0.25|0.5|G|16|LFG16|0.0178792379884|0
2016-01-18 22:00|280.75|293||-0.041809|4|1||0|0||H|16|LFH16|0.0178951731381|1
2016-01-18 23:00|273|280.75|287.5|-0.027605|28|4|7|0.5|0.25|0.25|G|16|LFG16|0.0166736596133|1
2016-01-18 23:30|273.25|281.5|287.75|-0.029307|25|14|15|0.5|0.5|0.5|G|16|LFG16|0.0166889285324|0
2016-01-19 00:00|273.5|281.25|288|-0.027556|66|24|19|0.5|0.5|0.25|G|16|LFG16|0.0167041974514|0
2016-01-19 00:30|273.25|281.5|288.5|-0.029307|82|45|7|1|1|0.5|G|16|LFG16|0.0166889285324|0
2016-01-19 01:00|274|281.75|288.5|-0.027507|465|172|76|1.25|1.25|1|G|16|LFG16|0.0167347352896|0
2016-01-19 01:30|274.5|282.25|289|-0.027458|552|330|70|1.5|1.25|1|G|16|LFG16|0.0167652731277|0
2016-01-19 02:00|272.5|280.5|287.25|-0.02852|2786|1493|456|3.75|3.25|3|G|16|LFG16|0.0166431217752|0
2016-01-19 02:30|274|282|288.75|-0.028369|1666|1097|210|2.25|2|2|G|16|LFG16|0.0167347352896|0
2016-01-19 03:00|274.5|282.25|289|-0.027458|813|501|100|1|1|1|G|16|LFG16|0.0167652731277|0
2016-01-19 03:30|274.25|282.25|289.25|-0.028344|994|489|45|2.25|1.75|1.5|G|16|LFG16|0.0167500042086|0
2016-01-19 04:00|275.75|283.75|290.5|-0.028194|1101|495|96|3|3|2.5|G|16|LFG16|0.016841617723|0
2016-01-19 04:30|276.25|283.75|290.75|-0.026432|2293|1207|664|3|2.75|2.75|G|16|LFG16|0.0168721555611|0
2016-01-19 05:00|276.75|284.5|291.25|-0.027241|1376|533|320|2|2|1.75|G|16|LFG16|0.0169026933992|0
2016-01-19 05:30|279|286.75|293.75|-0.027027|1587|808|228|3.25|3|2.5|G|16|LFG16|0.0170401136708|0
2016-01-19 06:00|276.25|284|291|-0.027289|1002|471|159|2.75|2.75|2.25|G|16|LFG16|0.0168721555611|0
2016-01-19 06:30|273.25|281|288.25|-0.02758|1277|418|227|3.5|3.25|3.25|G|16|LFG16|0.0166889285324|0
2016-01-19 07:00|271.25|279.25|286.5|-0.028648|1783|594|200|2.75|2.5|2|G|16|LFG16|0.0165667771799|0
2016-01-19 07:30|271.75|279.75|286.5|-0.028597|881|430|160|2|2|2|G|16|LFG16|0.016597315018|0
2016-01-19 08:00|270|278|284.75|-0.028777|2222|1313|425|3|3|3|G|16|LFG16|0.0164904325846|0
2016-01-19 08:30|267|274.75|281.25|-0.028207|3557|2937|632|5|5.5|5.25|G|16|LFG16|0.0163072055559|0
2016-01-19 09:00|270.25|278|284.75|-0.027878|2373|1767|583|5.25|5.25|5.25|G|16|LFG16|0.0165057015037|0
2016-01-19 09:30|270.5|278|285|-0.026978|2679|1251|459|4.25|4|3.5|G|16|LFG16|0.0165209704227|0
2016-01-19 10:00|270|277.5|284.25|-0.027027|3704|1458|541|2.5|2.5|2.25|G|16|LFG16|0.0164904325846|0
2016-01-19 10:30|272.75|280.5|287.5|-0.027629|3142|1466|602|4.5|4.25|4|G|16|LFG16|0.0166583906943|0
2016-01-19 11:00|271.75|279|285|-0.025986|969|694|201|2|2|2|G|16|LFG16|0.016597315018|0
2016-01-19 11:30|270.25|278|284.5|-0.027878|1100|508|142|3|2.75|2.25|G|16|LFG16|0.0165057015037|0
2016-01-19 12:00|269|276.75|283.5|-0.028004|649|520|70|2|2|1.75|G|16|LFG16|0.0164293569084|0
2016-01-19 12:30|267.75|275.25|282|-0.027248|978|446|46|1.5|1.25|1.25|G|16|LFG16|0.0163530123131|0
2016-01-19 13:00|266.5|274|280.5|-0.027372|1938|924|283|3.25|3|3|G|16|LFG16|0.0162766677178|0
2016-01-19 13:30|265.25|272.75|279|-0.027498|411|406|106|1.75|1.75|1.75|G|16|LFG16|0.0162003231225|0
2016-01-19 14:00|266|273.25|280.25|-0.026532|434|428|199|1.25|1|1|G|16|LFG16|0.0162461298796|0
2016-01-19 14:30|265.75|273.5|280.5|-0.028336|175|146|38|1|1|0.5|G|16|LFG16|0.0162308609606|0
2016-01-19 15:00|265.5|273.25|279.75|-0.028362|31|37|8|0.5|0.5|0|G|16|LFG16|0.0162155920415|0
2016-01-19 15:30|265.5|273.5||-0.02925|12|46||0.25|0.75||G|16|LFG16|0.0162155920415|0
2016-01-19 16:00|265.5|273|279.75|-0.027473|6|6|6|0|0|0|G|16|LFG16|0.0162155920415|0
2016-01-19 19:00|264.5|271.75|278.75|-0.026679|19|31|6|1.5|1.5|1.5|G|16|LFG16|0.0161545163653|0
2016-01-19 19:30|265|272.5|279|-0.027523|10|11|8|0.75|0.5|0|G|16|LFG16|0.0161850542034|0
2016-01-19 20:00|264.75|272.25|279|-0.027548|7|4|1|0.25|0.25|0|G|16|LFG16|0.0161697852843|0
2016-01-19 20:30|264.25|271.75||-0.027599|34|34||0|0.5||G|16|LFG16|0.0161392474462|0
2016-01-19 21:00|264|271.5||-0.027624|26|28||0.25|0.25||G|16|LFG16|0.0161239785272|0
2016-01-19 21:30|262|269.5|276.25|-0.027829|359|418|20|2.5|2.5|2|G|16|LFG16|0.0160018271747|0
2016-01-19 22:00|262.75|270.5|276.5|-0.028651|16|25|7|0.5|1.25|0.5|G|16|LFG16|0.0160476339319|0
2016-01-19 22:30|262.5|270|277.25|-0.027778|4|18|2|0.75|0.5|0|G|16|LFG16|0.0160323650128|0
2016-01-19 23:00|262.25|270|276.75|-0.028704|18|41|7|0.25|0.5|0.5|G|16|LFG16|0.0160170960937|0
2016-01-19 23:30|262.25|269.75|276.5|-0.027804|65|11|55|0.5|0.25|0.5|G|16|LFG16|0.0160170960937|0
2016-01-20 00:00|262.25|269.75|276.25|-0.027804|49|47|13|0.25|0.5|0.25|G|16|LFG16|0.0160170960937|0
2016-01-20 00:30|262.5|269.75|276.5|-0.026877|27|51|29|1.25|1|1|G|16|LFG16|0.0160323650128|0
2016-01-20 01:00|261|269|275.5|-0.02974|311|144|60|1.25|1.25|0.75|G|16|LFG16|0.0159407514984|0
2016-01-20 01:30|261.25|268.75|275.25|-0.027907|727|369|211|2.25|2|2|G|16|LFG16|0.0159560204175|0
2016-01-20 02:00|256.75|264.5|271.25|-0.029301|4285|2933|1006|5|4.75|4.25|G|16|LFG16|0.0156811798744|0
2016-01-20 02:30|255.5|263.25|269.75|-0.02944|2129|1519|392|2.75|2.25|2.25|G|16|LFG16|0.0156048352791|0
2016-01-20 03:00|256.5|264.25|271|-0.029328|1404|988|219|1.5|1.25|1.25|G|16|LFG16|0.0156659109554|0
2016-01-20 03:30|258|265.75|272.25|-0.029163|1646|578|143|2|2|1.75|G|16|LFG16|0.0157575244697|0
2016-01-20 04:00|259.75|267.5|273.75|-0.028972|1250|573|266|2.5|2.75|2.5|G|16|LFG16|0.0158644069031|0
2016-01-20 04:30|259|266.5|273.5|-0.028143|1711|777|247|2|2|1.5|G|16|LFG16|0.015818600146|0
2016-01-20 05:00|259.25|266.75|273.5|-0.028116|1397|732|275|1.75|1.75|1.5|G|16|LFG16|0.015833869065|0
2016-01-20 05:30|258.75|266.25|272.75|-0.028169|730|395|79|1.25|1.25|1.25|G|16|LFG16|0.0158033312269|0
2016-01-20 06:00|256.25|264.25|271|-0.030274|1291|828|170|4.25|4|3.25|G|16|LFG16|0.0156506420363|0
2016-01-20 06:30|256.5|264.25|271.25|-0.029328|979|524|149|1.25|1.5|1.25|G|16|LFG16|0.0156659109554|0
2016-01-20 07:00|252.75|260.75|267.75|-0.030681|2123|1034|479|4.25|4|4|G|16|LFG16|0.0154368771695|0
2016-01-20 07:30|255.25|263|270|-0.029468|2250|1149|485|2.75|2.75|2.75|G|16|LFG16|0.0155895663601|0
2016-01-20 08:00|254|261.75|268.5|-0.029608|1808|824|257|2.5|2.25|2|G|16|LFG16|0.0155132217648|0
2016-01-20 08:30|250.25|258|265|-0.030039|2831|1247|155|5|5.25|4.5|G|16|LFG16|0.0152841879789|0
2016-01-20 09:00|251.25|259|265.75|-0.029923|1653|966|214|2.5|2.25|2|G|16|LFG16|0.0153452636551|0
2016-01-20 09:30|249.25|257|264|-0.030156|2252|1409|441|3|3|2.75|G|16|LFG16|0.0152231123026|0
2016-01-20 10:00|247.25|255.25|262.25|-0.031342|3656|2129|461|3.5|3.25|3|G|16|LFG16|0.0151009609502|0
2016-01-20 10:30|248.25|256.25|263.25|-0.03122|2058|1271|320|3|2.75|2.75|G|16|LFG16|0.0151620366264|0
2016-01-20 11:00|247|254.5|261.5|-0.02947|1471|885|276|2.5|2.5|2.25|G|16|LFG16|0.0150856920311|0
2016-01-20 11:30|248|255.5|262.25|-0.029354|927|644|109|1.75|1.5|1.25|G|16|LFG16|0.0151467677073|0
2016-01-20 12:00|247|254.75|261.75|-0.030422|706|416|33|1.5|1.75|1.25|G|16|LFG16|0.0150856920311|0
2016-01-20 12:30|249.25|257|264.25|-0.030156|658|843|80|3|3|2.75|G|16|LFG16|0.0152231123026|0
2016-01-20 13:00|251.25|258.75|265.5|-0.028986|1367|877|104|3|2.75|2.5|G|16|LFG16|0.0153452636551|0
2016-01-20 13:30|252.75|260.5|267.5|-0.02975|357|291|41|1.75|2|1.5|G|16|LFG16|0.0154368771695|0
2016-01-20 14:00|255.25|263|269.75|-0.029468|816|568|64|3.5|3.75|3.5|G|16|LFG16|0.0155895663601|0
2016-01-20 14:30|254|261.25|268.75|-0.027751|262|174|17|1.25|1.75|1.5|G|16|LFG16|0.0155132217648|0
2016-01-20 15:00|253.5|261.25|268.25|-0.029665|54|53|20|1|1|0.75|G|16|LFG16|0.0154826839267|0
2016-01-20 15:30|250.5|258|265.25|-0.02907|39|65|30|2.75|3.5|2.75|G|16|LFG16|0.0152994568979|0
2016-01-20 16:00|250.5|258||-0.02907|1|5||0|0||G|16|LFG16|0.0152994568979|0
2016-01-20 16:30|250.5|258||-0.02907|1|1||0|0||G|16|LFG16|0.0152994568979|0
2016-01-20 19:00|254|261.25|268.25|-0.027751|103|83|5|1.5|1.5|0.75|G|16|LFG16|0.0155132217648|0
2016-01-20 19:30|253.5|261.75||-0.031519|13|10||0.75|1.5||G|16|LFG16|0.0154826839267|0
2016-01-20 20:00|253|279.5||-0.094812|5|1||1|0||G|16|LFG16|0.0154521460885|0
2016-01-20 20:30|252.75||||2|||0|||G|16|LFG16|0.0154368771695|0
2016-01-20 21:00|253.75|261.25|268.25|-0.028708|49|48|6|1|1.25|0.75|G|16|LFG16|0.0154979528457|0
2016-01-20 21:30|253.5|261|267.25|-0.028736|23|114|49|0.75|1.25|1.25|G|16|LFG16|0.0154826839267|0
2016-01-20 22:00|252|259.75||-0.029836|23|23||0.5|0.75||G|16|LFG16|0.0153910704123|0
2016-01-20 22:30|251.25|258.75|266|-0.028986|61|52|1|1|0.75|0|G|16|LFG16|0.0153452636551|0
2016-01-20 23:00|251.75|259.25|265.5|-0.02893|28|21|1|1.5|1.25|0|G|16|LFG16|0.0153758014932|0
2016-01-20 23:30|250.5|258|265|-0.02907|46|67|10|0.75|0.75|0.75|G|16|LFG16|0.0152994568979|0
2016-01-21 00:00|249.5|257.25|264.5|-0.030126|84|101|5|1.75|1.5|1|G|16|LFG16|0.0152383812217|0
2016-01-21 00:30|249|256.75|264|-0.030185|118|114|9|1.25|1|0.25|G|16|LFG16|0.0152078433836|0
2016-01-21 01:00|248.75|256.5|263.5|-0.030214|273|225|54|1.5|1.25|1|G|16|LFG16|0.0151925744645|0
2016-01-21 01:30|247.75|255.5|262.5|-0.030333|706|334|244|1.75|1.75|1.5|G|16|LFG16|0.0151314987883|0
2016-01-21 02:00|248|256|263|-0.03125|3290|1341|420|2.5|2.5|2.5|G|16|LFG16|0.0151467677073|0
2016-01-21 02:30|246.75|254.25|261.5|-0.029499|1704|1567|443|3|3|3|G|16|LFG16|0.015070423112|0
2016-01-21 03:00|248.5|256.25|263.5|-0.030244|1812|1033|299|3.5|3.25|3.25|G|16|LFG16|0.0151773055455|0
2016-01-21 03:30|248.75|256.5|263.75|-0.030214|1455|799|278|2.25|2|2|G|16|LFG16|0.0151925744645|0
2016-01-21 04:00|250.5|258|265|-0.02907|1402|947|173|2.75|2.75|2.5|G|16|LFG16|0.0152994568979|0
2016-01-21 04:30|247.25|255.25|262.5|-0.031342|1348|784|218|3.25|2.5|2.75|G|16|LFG16|0.0151009609502|0
2016-01-21 05:00|248|255.75|262.75|-0.030303|1050|849|188|1.5|2|1.5|G|16|LFG16|0.0151467677073|0
2016-01-21 05:30|247.5|255.25|262.5|-0.030362|938|581|174|1.5|1.5|1.25|G|16|LFG16|0.0151162298692|0
2016-01-21 06:00|247.25|254.75|262|-0.029441|680|547|143|1.5|1.5|1|G|16|LFG16|0.0151009609502|0
2016-01-21 06:30|246.75|254.5|261.75|-0.030452|635|284|166|2|2|1.5|G|16|LFG16|0.015070423112|0
2016-01-21 07:00|246.75|254.5|261.5|-0.030452|1252|620|216|2|2|1.75|G|16|LFG16|0.015070423112|0
2016-01-21 07:30|246.5|254.25|261|-0.030482|1308|616|199|2|2|1.75|G|16|LFG16|0.015055154193|0
2016-01-21 08:00|249.25|256.75|264|-0.029211|1682|864|231|3.75|3.75|3.5|G|16|LFG16|0.0152231123026|0
2016-01-21 08:30|250.25|257.75|264.75|-0.029098|1782|1320|287|2.75|2.5|2|G|16|LFG16|0.0152841879789|0
2016-01-21 09:00|253.5|260.75|267.5|-0.027804|2828|1400|472|4|4.5|4|G|16|LFG16|0.0154826839267|0
2016-01-21 09:30|254|261.25|268.25|-0.027751|2537|1445|783|3.5|3.25|3|G|16|LFG16|0.0155132217648|0
2016-01-21 10:00|259.5|267|273.75|-0.02809|7708|4650|1644|7.75|7.5|7.25|G|16|LFG16|0.0158491379841|0
2016-01-21 10:30|267.5|274.75|281.25|-0.026388|3801|1996|631|8|8|8|G|16|LFG16|0.016337743394|0
2016-01-21 11:00|266.25|273.5|280.5|-0.026508|2517|1473|399|4.5|4.75|4.75|G|16|LFG16|0.0162613987987|0
2016-01-21 11:30|266.25|273.5|280.25|-0.026508|862|485|148|3|3|2.75|G|16|LFG16|0.0162613987987|0
2016-01-21 12:00|265.5|272.75|279.5|-0.026581|632|414|258|3|3|2.75|G|16|LFG16|0.0162155920415|0
2016-01-21 12:30|263.75|271|278.25|-0.026753|615|327|136|2.5|2.75|2.25|G|16|LFG16|0.0161087096081|0
2016-01-21 13:00|261.75|269|275.5|-0.026952|1089|1021|457|4.5|4.5|4.25|G|16|LFG16|0.0159865582556|0
2016-01-21 13:30|263.25|271|277.75|-0.028598|265|443|130|2.25|2.5|2.25|G|16|LFG16|0.01607817177|0
2016-01-21 14:00|262.75|270.5|277|-0.028651|268|265|96|1.25|1.25|1|G|16|LFG16|0.0160476339319|0
2016-01-21 14:30|263.25|271|277.5|-0.028598|88|53|13|0.75|0.75|0.25|G|16|LFG16|0.01607817177|0
2016-01-21 15:00|263.75|271.25|278|-0.02765|56|113|20|1.25|1.25|1.25|G|16|LFG16|0.0161087096081|0
2016-01-21 15:30|264|271.5|278.25|-0.027624|13|30|15|0.5|0.5|0.5|G|16|LFG16|0.0161239785272|0
2016-01-21 16:30|264|271.5|278.25|-0.027624|1|1|1|0|0|0|G|16|LFG16|0.0161239785272|0
2016-01-21 19:00|265.25|272|280|-0.024816|25|9|5|0.75|0.5|0.75|G|16|LFG16|0.0162003231225|0
2016-01-21 19:30|264.25|271.75||-0.027599|4|1||0.25|0||G|16|LFG16|0.0161392474462|0
2016-01-21 20:00|264|271.5||-0.027624|13|11||0|0.25||G|16|LFG16|0.0161239785272|0
2016-01-21 20:30|263.75|271.25|277.75|-0.02765|7|9|1|0|0.25|0|G|16|LFG16|0.0161087096081|0
2016-01-21 21:00|263|270.5|277|-0.027726|5|6|7|0.5|0.5|0.5|G|16|LFG16|0.0160629028509|0
2016-01-21 21:30|269.75|276.5|282|-0.024412|20|3|2|0.5|0.25|0.25|H|16|LFH16|0.0160183661517|1
2016-01-21 22:00|263.75|271|277.75|-0.026753|15|18|9|0.25|0.5|0|G|16|LFG16|0.0152797253979|1
2016-01-21 22:30|266|273.25|280|-0.026532|77|45|23|2|1.75|0.25|G|16|LFG16|0.0154100737662|0
2016-01-21 23:00|266.75|274.25|281|-0.027347|18|75|8|2|2.25|0.75|G|16|LFG16|0.0154535232223|0
2016-01-21 23:30|271.75|279.25|285.75|-0.026858|358|510|108|4|4.5|4|G|16|LFG16|0.015743186263|0
2016-01-22 00:00|270.25|277.75|286|-0.027003|277|387|74|3.5|3.5|2|G|16|LFG16|0.0156562873508|0
2016-01-22 00:30|270.75|278.75|285|-0.0287|339|481|66|3.5|3.5|3|G|16|LFG16|0.0156852536549|0
2016-01-22 01:00|271.25|279|285.25|-0.027778|457|986|176|2.25|2.25|2|G|16|LFG16|0.015714219959|0
2016-01-22 01:30|269.5|276.75|283.5|-0.026197|419|728|158|2.25|2.25|1.75|G|16|LFG16|0.0156128378947|0
2016-01-22 02:00|269.75|277.25|283.75|-0.027051|2505|2788|1272|2.25|2.25|1.75|G|16|LFG16|0.0156273210467|0
2016-01-22 02:30|273.5|280.75|287|-0.025824|1557|2054|272|4.25|4|3.25|G|16|LFG16|0.0158445683273|0
2016-01-22 03:00|274.5|281.5|288|-0.024867|1124|1269|283|2.25|2.25|2.25|G|16|LFG16|0.0159025009354|0
2016-01-22 03:30|275.25|282.25|288.75|-0.024801|1361|3134|593|2.75|3|2.5|G|16|LFG16|0.0159459503915|0
2016-01-22 04:00|277|284|290.5|-0.024648|1854|2333|426|3.5|3.5|3.25|G|16|LFG16|0.0160473324558|0
2016-01-22 04:30|279|285.5|291.75|-0.022767|960|1041|329|2.75|2.75|2|G|16|LFG16|0.0161631976721|0
2016-01-22 05:00|280|287|293.75|-0.02439|2609|3142|847|4.25|4|3.75|G|16|LFG16|0.0162211302802|0
2016-01-22 05:30|281|288|294.75|-0.024306|664|979|318|2.75|2.5|2.5|G|16|LFG16|0.0162790628884|0
2016-01-22 06:00|279.25|286.25|292.25|-0.024454|538|687|159|2.75|2.5|2.25|G|16|LFG16|0.0161776808241|0
2016-01-22 06:30|280.75|287.5|293.75|-0.023478|848|1054|371|3.5|3.25|3.25|G|16|LFG16|0.0162645797363|0
2016-01-22 07:00|280.5|287|293.5|-0.022648|539|1426|247|1.5|1.75|1.5|G|16|LFG16|0.0162500965843|0
2016-01-22 07:30|277.25|284|290.5|-0.023768|963|1301|243|4.75|4.5|4.25|G|16|LFG16|0.0160618156078|0
2016-01-22 08:00|284.75|291.25|297.5|-0.022318|2251|3146|725|8.5|8|8|G|16|LFG16|0.0164963101689|0
2016-01-22 08:30|285.25|291.75|298.25|-0.022279|1574|2115|1448|2.5|2.25|2.5|G|16|LFG16|0.016525276473|0
2016-01-22 09:00|288|294.5|301|-0.022071|1441|2367|743|4.75|4.75|4.5|G|16|LFG16|0.0166845911454|0
2016-01-22 09:30|282.25|289|295.25|-0.023356|2299|3967|749|6.75|6.5|6.25|G|16|LFG16|0.0163514786485|0
2016-01-22 10:00|284|290.75|297|-0.023216|3157|3879|913|4.25|4.25|4|G|16|LFG16|0.0164528607128|0
2016-01-22 10:30|284.5|291|297.75|-0.022337|1337|1739|446|3|2.75|3|G|16|LFG16|0.0164818270169|0
2016-01-22 11:00|285.75|292.25|298.5|-0.022241|436|1000|265|2.75|3|2.25|G|16|LFG16|0.016554242777|0
2016-01-22 11:30|285.5|292|298|-0.02226|361|500|171|2|2|2|G|16|LFG16|0.016539759625|0
2016-01-22 12:00|286|292.75|299|-0.023057|240|304|175|1.75|2|1.75|G|16|LFG16|0.0165687259291|0
2016-01-22 12:30|288|294.5|301|-0.022071|243|512|95|2.5|2.75|2.5|G|16|LFG16|0.0166845911454|0
2016-01-22 13:00|291|297.5|303.5|-0.021849|1256|2149|551|6|5.75|5.75|G|16|LFG16|0.0168583889698|0
2016-01-22 13:30|290|296.5|302.75|-0.021922|128|370|75|1.75|1.75|1.75|G|16|LFG16|0.0168004563616|0
2016-01-22 14:00|289.5|296.25|302.5|-0.022785|79|181|25|1.5|1.25|1|G|16|LFG16|0.0167714900576|0
2016-01-22 14:30|291.5|298.5|304.75|-0.023451|13|190|25|1.75|2.5|2.25|G|16|LFG16|0.0168873552739|0
2016-01-22 15:00|292|298|304.75|-0.020134|41|98|24|1.5|1.5|1.25|G|16|LFG16|0.0169163215779|0
2016-01-22 15:30|292.25|299|305.25|-0.022575|79|185|53|1.25|1.25|1.25|G|16|LFG16|0.01693080473|0
2016-01-22 16:00|298.75||||1|||0|||H|16|LFH16|0.0169166485387|1
2016-01-24 17:00|293.5|300.25|306.5|-0.022481|96|116|91|5.25|4.25|6.25|G|16|LFG16|0.0169166485387|1
2016-01-24 17:30|294|301.75|307|-0.025684|8|15|9|0|1.25|0|G|16|LFG16|0.0169454673608|0
2016-01-24 18:00|294.5|302|307.75|-0.024834|1|16|13|0|0.75|1|G|16|LFG16|0.0169742861828|0
2016-01-24 18:30|295|302.5|308.75|-0.024793|3|3|1|0.75|0.5|0|G|16|LFG16|0.0170031050049|0
2016-01-24 19:00|293|299.75|306|-0.022519|22|115|79|2|2|1.5|G|16|LFG16|0.0168878297167|0
2016-01-24 19:30|300.5|306.75|311.75|-0.020375|9|1|1|1|0|0|H|16|LFH16|0.0169300845033|1
2016-01-24 20:00|293.75|301|307.25|-0.024086|2|58|26|0|0.75|0.75|G|16|LFG16|0.0162125911095|1
2016-01-24 20:30|300.5|306.75|311.75|-0.020375|35|24|2|1|1|0.5|H|16|LFH16|0.016185659895|1
2016-01-24 21:00|294.5|301|307.25|-0.021595|93|95|60|0.5|0.25|0.25|G|16|LFG16|0.015539288799|1
2016-01-24 21:30|294.5|301|307.25|-0.021595|50|65|16|0|0.5|0.75|G|16|LFG16|0.015539288799|0
2016-01-24 22:00|296|302.5|307.75|-0.021488|78|123|4|1.5|1.5|0.25|G|16|LFG16|0.0156184362801|0
2016-01-24 22:30|296|302.75|309|-0.022296|20|27|14|0.25|0.75|0.5|G|16|LFG16|0.0156184362801|0
2016-01-24 23:00|296.25|303|314|-0.022277|9|16|10|0|0.25|0|G|16|LFG16|0.015631627527|0
2016-01-24 23:30|296.25|302.75|309.25|-0.02147|60|58|4|0.5|0.5|0.25|G|16|LFG16|0.015631627527|0
2016-01-25 00:00|295.75|303|309.25|-0.023927|142|219|119|0.75|0.75|1|G|16|LFG16|0.0156052450333|0
2016-01-25 00:30|294.25|301|307.25|-0.022425|119|206|100|2.5|2.5|2.25|G|16|LFG16|0.0155260975521|0
2016-01-25 01:00|290.25|296.75|303.25|-0.021904|294|652|102|4.25|4|3.75|G|16|LFG16|0.0153150376024|0
2016-01-25 01:30|287|294|299.75|-0.02381|611|1811|163|4|4|3.75|G|16|LFG16|0.0151435513932|0
2016-01-25 02:00|284|290.75|297|-0.023216|1892|2659|363|4.75|4.25|4|G|16|LFG16|0.0149852564309|0
2016-01-25 02:30|282.5|289|295.5|-0.022491|2251|4269|658|5.5|5.25|4.75|G|16|LFG16|0.0149061089498|0
2016-01-25 03:00|284.75|291|297.5|-0.021478|1377|2336|623|4|4|3.5|G|16|LFG16|0.0150248301715|0
2016-01-25 03:30|283.75|289.75|296.5|-0.020708|911|1649|290|3.75|3.75|3.5|G|16|LFG16|0.0149720651841|0
2016-01-25 04:00|287.25|293.5|300|-0.021295|765|1533|568|4|4|3.25|G|16|LFG16|0.0151567426401|0
2016-01-25 04:30|287|292.75|299|-0.019641|695|1019|274|1.75|1.5|1.5|G|16|LFG16|0.0151435513932|0
2016-01-25 05:00|284.75|290.5|296.75|-0.019793|556|957|405|2.5|2.5|2.25|G|16|LFG16|0.0150248301715|0
2016-01-25 05:30|284.25|290|296.25|-0.019828|454|946|98|2.25|2.5|2.25|G|16|LFG16|0.0149984476778|0
2016-01-25 06:00|286|292.25|298.25|-0.021386|174|720|132|2.75|2.75|2.5|G|16|LFG16|0.0150907864058|0
2016-01-25 06:30|287|292.75|299|-0.019641|433|929|704|1.75|1.5|1.75|G|16|LFG16|0.0151435513932|0
2016-01-25 07:00|284|289.75|296|-0.019845|932|1736|494|4|3.75|3.75|G|16|LFG16|0.0149852564309|0
2016-01-25 07:30|283|288.5|294.75|-0.019064|972|2582|722|5.25|5.25|5|G|16|LFG16|0.0149324914435|0
2016-01-25 08:00|285.75|291.5|297.75|-0.019726|920|2442|673|4|4.25|4|G|16|LFG16|0.015077595159|0
2016-01-25 08:30|283.75|290.25|296.75|-0.022394|1115|2453|978|4.75|4.5|4|G|16|LFG16|0.0149720651841|0
2016-01-25 09:00|282|288.75|295.25|-0.023377|1488|2700|580|4.75|4.75|4.5|G|16|LFG16|0.0148797264561|0
2016-01-25 09:30|280.25|286.5|293.5|-0.021815|1682|2017|449|2.75|3|2.25|G|16|LFG16|0.0147873877281|0
2016-01-25 10:00|277.5|284.25|291|-0.023747|3562|4893|1427|5.75|6|5.25|G|16|LFG16|0.0146422840126|0
2016-01-25 10:30|277.5|284|291.25|-0.022887|1177|1774|324|2.5|3|2.5|G|16|LFG16|0.0146422840126|0
2016-01-25 11:00|279.25|285.75|292.5|-0.022747|827|1090|458|3|3.25|3|G|16|LFG16|0.0147346227406|0
2016-01-25 11:30|278.25|285.5|292|-0.025394|503|817|308|1.5|1.25|1.25|G|16|LFG16|0.0146818577532|0
2016-01-25 12:00|280.75|287.5|294.25|-0.023478|315|701|126|2.75|2.75|2.75|G|16|LFG16|0.0148137702218|0
2016-01-25 12:30|277.75|284.75|291.75|-0.024583|358|615|302|3.75|3.5|3.5|G|16|LFG16|0.0146554752595|0
2016-01-25 13:00|274.5|281.5|288|-0.024867|1071|1851|419|5.75|5.75|5.75|G|16|LFG16|0.0144839890503|0
2016-01-25 13:30|273|280|287|-0.025|128|405|159|1.5|1.75|1.75|G|16|LFG16|0.0144048415692|0
2016-01-25 14:00|273.25|280|287|-0.024107|132|370|140|0.5|1|0.75|G|16|LFG16|0.014418032816|0
2016-01-25 14:30|270.25|277|284.25|-0.024368|222|899|207|2.25|3.25|2.5|G|16|LFG16|0.0142597378537|0
2016-01-25 15:00|269.75|276.75|283.75|-0.025294|44|121|11|0.5|0.5|0.5|G|16|LFG16|0.01423335536|0
2016-01-25 15:30|271.25|278|285|-0.024281|60|47|31|1.5|1.25|1.25|G|16|LFG16|0.0143125028412|0
2016-01-25 16:00|277.75||||11|||0|||H|16|LFH16|0.0142996318854|1
2016-01-25 16:30|270.75|277|284.5|-0.022563|3|4|3|0|0.5|0|G|16|LFG16|0.0142996318854|1
2016-01-25 19:00|270.75|277.75|284.5|-0.025203|34|37|6|1.25|1.25|1|G|16|LFG16|0.0142996318854|0
2016-01-25 19:30|270|277|284|-0.025271|3|9|13|0|0|0.25|G|16|LFG16|0.0142600207167|0
2016-01-25 20:00|269.25|276.25|283.25|-0.025339|103|115|10|0.75|0.75|0.5|G|16|LFG16|0.0142204095481|0
2016-01-25 20:30|269.75|276.75|283.5|-0.025294|2|2|2|0|0|0|G|16|LFG16|0.0142468169938|0
2016-01-25 21:00|270|276.75|295.25|-0.02439|53|2|5|0|0|0|G|16|LFG16|0.0142600207167|0
2016-01-25 21:30|270|276.75|284|-0.02439|77|67|2|0.5|0.5|0|G|16|LFG16|0.0142600207167|0
2016-01-25 22:00|269.75|276.25|282.5|-0.023529|81|159|22|1.25|1.5|0.5|G|16|LFG16|0.0142468169938|0
2016-01-25 22:30|270.5|276|283.75|-0.019928|113|89|12|0.5|1.25|0.25|G|16|LFG16|0.0142864281625|0
2016-01-25 23:00|269|275.5|282.5|-0.023593|22|20|3|0.25|0.25|0.25|G|16|LFG16|0.0142072058252|0
2016-01-25 23:30|268.5|274.75|281.5|-0.022748|70|95|53|0.5|0.75|0.5|G|16|LFG16|0.0141807983794|0
2016-01-26 00:00|268|274.75|280.5|-0.024568|226|343|30|1.5|1.5|1.5|G|16|LFG16|0.0141543909336|0
2016-01-26 00:30|267.5|274.5|281.25|-0.025501|251|149|63|1.5|1.5|1|G|16|LFG16|0.0141279834879|0
2016-01-26 01:00|266.5|273.75|281.25|-0.026484|388|627|128|1.75|1.5|1|G|16|LFG16|0.0140751685963|0
2016-01-26 01:30|266.75|274|281.25|-0.02646|114|329|63|1.75|1.25|0.75|G|16|LFG16|0.0140883723192|0
2016-01-26 02:00|263.25|270.5|278|-0.026802|2307|3367|768|4.5|4.25|4|G|16|LFG16|0.0139035201988|0
2016-01-26 02:30|265|272.25|279.25|-0.02663|1885|2224|549|2.5|2.25|2|G|16|LFG16|0.013995946259|0
2016-01-26 03:00|266.25|273.5|280.5|-0.026508|1409|2427|679|3.5|3.25|3|G|16|LFG16|0.0140619648734|0
2016-01-26 03:30|269.25|276.5|283.25|-0.026221|574|1427|469|3.75|4|3.75|G|16|LFG16|0.0142204095481|0
2016-01-26 04:00|270.75|278.25|285.25|-0.026954|1166|2406|611|3.25|3|3|G|16|LFG16|0.0142996318854|0
2016-01-26 04:30|273.5|280.75|287.75|-0.025824|537|1335|205|4.25|4.5|4.25|G|16|LFG16|0.0144448728371|0
2016-01-26 05:00|273.75|281|288|-0.025801|847|1154|245|2.25|2.25|2|G|16|LFG16|0.01445807656|0
2016-01-26 05:30|275.25|282.5|289.75|-0.025664|851|1432|229|4|3.75|3.75|G|16|LFG16|0.0145372988973|0
2016-01-26 06:00|275.75|282.75|290.25|-0.024757|639|1355|253|3|2.75|2.5|G|16|LFG16|0.0145637063431|0
2016-01-26 06:30|275|281.5|288.75|-0.023091|605|1302|406|3.5|3.75|3.5|G|16|LFG16|0.0145240951744|0
2016-01-26 07:00|273.5|281|287.75|-0.02669|508|1298|278|3|3|3|G|16|LFG16|0.0144448728371|0
2016-01-26 07:30|276.75|284.25|291|-0.026385|546|1729|700|3|3.25|2.5|G|16|LFG16|0.0146165212346|0
2016-01-26 08:00|277.75|285.25|292|-0.026293|1322|2622|657|3.5|3.25|3.25|G|16|LFG16|0.0146693361262|0
2016-01-26 08:30|275.75|283|290|-0.025618|1375|2130|188|3.5|3.5|3|G|16|LFG16|0.0145637063431|0
2016-01-26 09:00|280.5|288|295|-0.026042|1331|3001|653|6.75|6.75|6.75|G|16|LFG16|0.0148145770779|0
2016-01-26 09:30|280|287.5|294.75|-0.026087|1078|2015|525|3.25|3.5|3.25|G|16|LFG16|0.0147881696322|0
2016-01-26 10:00|282.5|289.75|297|-0.025022|2150|3483|587|4.5|4.25|4|G|16|LFG16|0.014920206861|0
2016-01-26 10:30|283|290.25|297.5|-0.024978|822|1983|477|2.25|2.25|2.25|G|16|LFG16|0.0149466143068|0
2016-01-26 11:00|285.75|293|299.75|-0.024744|685|1786|469|3|3.25|3|G|16|LFG16|0.0150918552585|0
2016-01-26 11:30|286.5|294|300.75|-0.02551|520|2670|423|2.75|2.5|2.75|G|16|LFG16|0.0151314664272|0
2016-01-26 12:00|288.5|295.75|303|-0.024514|382|1022|122|3.75|3.75|3.75|G|16|LFG16|0.0152370962103|0
2016-01-26 12:30|286.25|293.5|300.75|-0.024702|362|967|162|3|3|2.5|G|16|LFG16|0.0151182627043|0
2016-01-26 13:00|282.75|290|297.25|-0.025|277|1603|150|4|4|3.5|G|16|LFG16|0.0149334105839|0
2016-01-26 13:30|282.75|290.5|297.25|-0.026678|81|602|101|1.25|1.5|1.5|G|16|LFG16|0.0149334105839|0
2016-01-26 14:00|282.25|289.5|296.75|-0.025043|184|451|50|1.25|1.25|1.25|G|16|LFG16|0.0149070031381|0
2016-01-26 14:30|282.25|289.25|296.75|-0.024201|75|184|83|0.5|0.75|0.5|G|16|LFG16|0.0149070031381|0
2016-01-26 15:00|281.75|289|296.5|-0.025087|37|46|36|0.75|1|0.75|G|16|LFG16|0.0148805956924|0
2016-01-26 15:30|279|286|293.5|-0.024476|157|405|132|4|4.75|4.25|G|16|LFG16|0.0147353547406|0
2016-01-26 16:00|280|287.25|292.25|-0.025239|3|2|2|2.25|2|0.25|G|16|LFG16|0.0147881696322|0
2016-01-26 16:30|286||||1|||0|||H|16|LFH16|0.0147238172839|1
2016-01-26 19:00|280|287.25|294.25|-0.025239|11|51|2|1.25|1|0|G|16|LFG16|0.0147238172839|1
2016-01-26 19:30|279.5|287.5|294.75|-0.027826|3|73|8|0.5|1|0.75|G|16|LFG16|0.014697524753|0
2016-01-26 20:00|287.75|294.75|300.75|-0.023749|14|4|4|0.5|0|0|H|16|LFH16|0.0147103052093|1
2016-01-26 20:30|281|288|295.25|-0.024306|70|48|44|0.5|0.5|0.25|G|16|LFG16|0.0140240738382|1
2016-01-26 21:00|279.5|286.5|294.5|-0.024433|52|27|19|1.5|1.75|0.75|G|16|LFG16|0.0139492122341|0
2016-01-26 21:30|279.5|286.5|299.75|-0.024433|5|10|3|0|0|0|G|16|LFG16|0.0139492122341|0
2016-01-26 22:00|280.25|287|293.75|-0.023519|3|3|1|0.75|0.5|0|G|16|LFG16|0.0139866430362|0
2016-01-26 22:30|281.75|288.75|296.25|-0.024242|32|38|14|0.5|1.75|1.25|G|16|LFG16|0.0140615046403|0
2016-01-26 23:00|282.5|290.25|297|-0.026701|28|52|4|2|3|1.25|G|16|LFG16|0.0140989354424|0
2016-01-26 23:30|283.25|290.25|297.75|-0.024117|2|24|2|0.25|0.75|0|G|16|LFG16|0.0141363662444|0
2016-01-27 00:00|282.5|289.75|295.75|-0.025022|31|86|33|1|2.25|2.25|G|16|LFG16|0.0140989354424|0
2016-01-27 00:30|281|288|295.75|-0.024306|240|231|138|1.5|2.25|1.75|G|16|LFG16|0.0140240738382|0
2016-01-27 01:00|279.25|286.25|293.25|-0.024454|190|606|152|2.5|2.5|2.5|G|16|LFG16|0.0139367353001|0
2016-01-27 01:30|279.25|286.5|294|-0.025305|218|699|142|2|2.5|2.25|G|16|LFG16|0.0139367353001|0
2016-01-27 02:00|279.25|286.5|293.75|-0.025305|1918|1937|466|2.5|2.5|2.5|G|16|LFG16|0.0139367353001|0
2016-01-27 02:30|280.5|287.5|294.5|-0.024348|1149|2311|380|3|2.75|2.5|G|16|LFG16|0.0139991199702|0
2016-01-27 03:00|281.5|288.5|295.5|-0.024263|388|1420|389|3|3.25|3|G|16|LFG16|0.0140490277063|0
2016-01-27 03:30|280.5|287.75|294.25|-0.025195|335|984|208|1.5|2|1.75|G|16|LFG16|0.0139991199702|0
2016-01-27 04:00|280.75|287.75|295|-0.024327|579|1377|512|2.25|2.25|2|G|16|LFG16|0.0140115969042|0
2016-01-27 04:30|281|288.25|295.25|-0.025152|360|713|144|1.75|1.75|1.5|G|16|LFG16|0.0140240738382|0
2016-01-27 05:00|280.5|287.75|295|-0.025195|331|882|297|2|1.75|1.5|G|16|LFG16|0.0139991199702|0
2016-01-27 05:30|279.75|287|294.25|-0.025261|315|675|415|2.25|2.25|2.25|G|16|LFG16|0.0139616891682|0
2016-01-27 06:00|282.25|289.5|296.75|-0.025043|300|818|144|3.25|3.75|3|G|16|LFG16|0.0140864585083|0
2016-01-27 06:30|282.75|290.25|297.5|-0.02584|553|1133|94|2|2|1.75|G|16|LFG16|0.0141114123764|0
2016-01-27 07:00|285|292|299|-0.023973|728|1092|196|4|3.5|3|G|16|LFG16|0.0142237047826|0
2016-01-27 07:30|282.5|289.75|297.5|-0.025022|509|1368|178|3.25|3.25|2.75|G|16|LFG16|0.0140989354424|0
2016-01-27 08:00|285.5|292.5|299.5|-0.023932|351|1387|372|4.25|4.5|4|G|16|LFG16|0.0142486586506|0
2016-01-27 08:30|284.75|292|298.75|-0.024829|434|1551|191|3.25|3.5|3.25|G|16|LFG16|0.0142112278485|0
2016-01-27 09:00|283.25|290.25|297.25|-0.024117|869|2275|456|3.75|3.75|3.5|G|16|LFG16|0.0141363662444|0
2016-01-27 09:30|288.25|295.5|302.5|-0.024535|2780|6465|1465|9|9|8.75|G|16|LFG16|0.0143859049248|0
2016-01-27 10:00|291.5|299|305.75|-0.025084|2396|4370|1072|5.75|5.75|5.25|G|16|LFG16|0.0145481050671|0
2016-01-27 10:30|296.25|303.5|310.25|-0.023888|1762|4799|924|7|7.25|7.25|G|16|LFG16|0.0147851668135|0
2016-01-27 11:00|299.5|307|313.25|-0.02443|1231|3037|933|5.25|5.25|5.25|G|16|LFG16|0.0149473669557|0
2016-01-27 11:30|297.5|304.5|311.5|-0.022989|705|1692|602|3.25|3|2.75|G|16|LFG16|0.0148475514836|0
2016-01-27 12:00|294.75|302|309|-0.024007|277|1292|327|3.75|3.75|3|G|16|LFG16|0.0147103052093|0
2016-01-27 12:30|296|302.75|309.25|-0.022296|88|470|122|1.75|2.75|2.5|G|16|LFG16|0.0147726898794|0
2016-01-27 13:00|298.75|306|313|-0.023693|1039|2872|1211|7.75|7.75|7.75|G|16|LFG16|0.0149099361537|0
2016-01-27 13:30|296.5|303.75|310.5|-0.023868|130|444|108|2.75|3|2.75|G|16|LFG16|0.0147976437475|0
2016-01-27 14:00|296.25|303.25|310.25|-0.023083|127|294|53|1.75|1.75|1.25|G|16|LFG16|0.0147851668135|0
2016-01-27 14:30|296.25|303.25|310|-0.023083|65|192|62|1.25|1.25|1.25|G|16|LFG16|0.0147851668135|0
2016-01-27 15:00|297.75|304.25|311.5|-0.021364|14|147|45|1.5|1.75|1.75|G|16|LFG16|0.0148600284176|0
2016-01-27 15:30|298.25|305.5|312|-0.023732|9|44|39|1|1.25|1|G|16|LFG16|0.0148849822856|0
2016-01-27 16:00|297.25|303.75|311.25|-0.021399|3|8|3|0.25|0.75|0.25|G|16|LFG16|0.0148350745495|0
2016-01-27 16:30|297.75|304.75|317.25|-0.02297|9|15|3|0.75|0.75|0.75|G|16|LFG16|0.0148600284176|0
2016-01-27 19:00|297|304.25|311.25|-0.023829|4|49|18|0.5|2|1|G|16|LFG16|0.0148225976155|0
2016-01-27 19:30|304||||1|||0|||H|16|LFH16|0.0148104179955|1
2016-01-27 20:00|297.5|304.5|311.25|-0.022989|12|64|11|0.25|0.5|0|G|16|LFG16|0.0148104179955|1
2016-01-27 20:30|297.5|304.5||-0.022989|51|3||0|0||G|16|LFG16|0.0148104179955|0
2016-01-27 21:00|296.75|315.75||-0.060174|1|1||0|0||G|16|LFG16|0.0147730808072|0
2016-01-27 21:30|296.25|303|310|-0.022277|16|14|7|0.5|0.75|0.25|G|16|LFG16|0.0147481893484|0
2016-01-27 22:00|296.25|303.25||-0.023083|6|3||0.25|0.5||G|16|LFG16|0.0147481893484|0
2016-01-27 22:30|296.5|303.75|310.25|-0.023868|48|31|24|0|0|0|G|16|LFG16|0.0147606350778|0
2016-01-27 23:00|297.25|304.5|310.25|-0.02381|7|26|4|0.75|1|0|G|16|LFG16|0.014797972266|0
2016-01-27 23:30|297|304.25|310.75|-0.023829|7|25|6|0.75|0.75|0.25|G|16|LFG16|0.0147855265366|0
2016-01-28 00:00|297.25|303.75|311|-0.021399|13|27|11|0.5|1.25|0.25|G|16|LFG16|0.014797972266|0
2016-01-28 00:30|295.5|302.5|309|-0.02314|59|48|41|1.5|1.25|1.75|G|16|LFG16|0.0147108521602|0
2016-01-28 01:00|296.25|303.5|310|-0.023888|191|379|58|1.5|1.75|1.5|G|16|LFG16|0.0147481893484|0
2016-01-28 01:30|298.25|305.75|312.25|-0.02453|375|773|201|3.5|3.5|1.75|G|16|LFG16|0.0148477551837|0
2016-01-28 02:00|296.5|303.5|310.5|-0.023064|2600|2818|686|2.75|2.5|2.25|G|16|LFG16|0.0147606350778|0
2016-01-28 02:30|300|307.25|313.75|-0.023596|1454|2468|623|4.5|4.25|4|G|16|LFG16|0.0149348752895|0
2016-01-28 03:00|301.25|308.25|315|-0.022709|649|2104|502|3|2.75|3|G|16|LFG16|0.0149971039366|0
2016-01-28 03:30|305.5|312.25|318.75|-0.021617|1451|3067|900|5.75|5.5|5|G|16|LFG16|0.0152086813365|0
2016-01-28 04:00|304.75|311.5|318|-0.021669|1031|1793|534|2.75|2.75|2.5|G|16|LFG16|0.0151713441483|0
2016-01-28 04:30|304.5|311.25|317.75|-0.021687|368|1288|290|2|1.75|2|G|16|LFG16|0.0151588984189|0
2016-01-28 05:00|305|312.25|318.75|-0.023219|376|979|244|2.25|2.5|2.25|G|16|LFG16|0.0151837898777|0
2016-01-28 05:30|305|311.5|318|-0.020867|841|2803|622|4.25|4.25|4|G|16|LFG16|0.0151837898777|0
2016-01-28 06:00|304.5|311.25|317.75|-0.021687|321|1323|376|2.25|2.5|2.5|G|16|LFG16|0.0151588984189|0
2016-01-28 06:30|305.5|312.5|319|-0.0224|268|862|168|1.75|2|2.25|G|16|LFG16|0.0152086813365|0
2016-01-28 07:00|305.25|312|318.75|-0.021635|376|1674|321|2.25|2.5|2.25|G|16|LFG16|0.0151962356071|0
2016-01-28 07:30|310.5|317.25|323.75|-0.021277|865|4106|668|7.25|7.5|7|G|16|LFG16|0.0154575959247|0
2016-01-28 08:00|316|322.5|328.5|-0.020155|3404|9901|2488|12.75|12.5|12|G|16|LFG16|0.0157314019716|0
2016-01-28 08:30|314.25|321|327.5|-0.021028|1718|5611|1168|7.25|7|6.75|G|16|LFG16|0.0156442818658|0
2016-01-28 09:00|308|315|321.25|-0.022222|1558|4958|1075|6.75|6.75|6.5|G|16|LFG16|0.0153331386306|0
2016-01-28 09:30|306.25|313|320|-0.021565|901|2483|612|4.25|4.5|4.25|G|16|LFG16|0.0152460185247|0
2016-01-28 10:00|306.25|313.25|320|-0.022346|2485|4351|1346|4.5|4.25|4.25|G|16|LFG16|0.0152460185247|0
2016-01-28 10:30|303.25|310.25|317|-0.022562|1758|4558|1151|5.25|5.25|5.25|G|16|LFG16|0.0150966697718|0
2016-01-28 11:00|306.25|313.25|320|-0.022346|500|1842|370|3.75|3.5|3.25|G|16|LFG16|0.0152460185247|0
2016-01-28 11:30|306.25|313|319.75|-0.021565|508|1365|208|1.75|1.75|1.75|G|16|LFG16|0.0152460185247|0
2016-01-28 12:00|303.75|310.75|317.25|-0.022526|197|1136|127|3|3.25|3|G|16|LFG16|0.0151215612307|0
2016-01-28 12:30|305|311.5|318.25|-0.020867|206|838|263|2.25|2.75|2.5|G|16|LFG16|0.0151837898777|0
2016-01-28 13:00|304.25|311|317.5|-0.021704|452|1899|677|4.25|4.75|4.5|G|16|LFG16|0.0151464526895|0
2016-01-28 13:30|305.5|312|318.75|-0.020833|175|465|133|1.75|1.75|1.75|G|16|LFG16|0.0152086813365|0
2016-01-28 14:00|307|313.75|320.25|-0.021514|93|441|121|1.75|2.25|2|G|16|LFG16|0.015283355713|0
2016-01-28 14:30|308.5|315|321.75|-0.020635|103|232|42|1.25|1.5|1.5|G|16|LFG16|0.0153580300894|0
2016-01-28 15:00|308.75|315.5|321.75|-0.021395|13|58|16|0.75|1|0.75|G|16|LFG16|0.0153704758188|0
2016-01-28 15:30|308.5|315.5|322|-0.022187|75|83|15|1|0.75|0.5|G|16|LFG16|0.0153580300894|0
2016-01-28 16:00|309.25|316|322.5|-0.021361|1|1|4|0|0|0|G|16|LFG16|0.0153953672776|0
2016-01-28 19:00|306|313|319.5|-0.022364|41|63|52|1.25|1.25|2|G|16|LFG16|0.0152335727953|0
2016-01-28 19:30|306.25|313.25|319.75|-0.022346|74|136|42|0.75|0.75|0.75|G|16|LFG16|0.0152460185247|0
2016-01-28 20:00|306|311.75|318.25|-0.018444|7|39|60|0|1.5|1.5|G|16|LFG16|0.0152335727953|0
2016-01-28 20:30|312.75|318.5|324|-0.018053|3|6|1|0.75|0|0|H|16|LFH16|0.0152824375036|1
2016-01-28 21:00|306.25|313.25|319.75|-0.022346|35|37|8|0.25|0.5|0.5|G|16|LFG16|0.0146946514457|1
2016-01-28 21:30|306.5|313|320.75|-0.020767|4|35|28|0.25|1.75|0.5|G|16|LFG16|0.0147066470796|0
2016-01-28 22:00|313.25|319.5|330.75|-0.019562|13|25|1|1|0|0|H|16|LFH16|0.0147183936028|1
2016-01-28 22:30|313.75||||3|||0.25|||H|16|LFH16|0.0147418866493|0
2016-01-28 23:00|307.75|314.5|332.25|-0.021463|27|30|1|0.5|0.5|0|G|16|LFG16|0.0147418866493|1
2016-01-28 23:30|307.75|315.75|321.25|-0.025337|6|62|1|0.25|2|0|G|16|LFG16|0.0147418866493|0
2016-01-29 00:00|309|317.25|329.5|-0.026005|10|79|1|0|2.5|0|G|16|LFG16|0.0148017643367|0
2016-01-29 00:30|309|315.75|322.25|-0.021378|71|78|90|2.75|2.5|2|G|16|LFG16|0.0148017643367|0
2016-01-29 01:00|309.25|316.25|322.75|-0.022134|47|271|167|1.25|1|1|G|16|LFG16|0.0148137398742|0
2016-01-29 01:30|309.75|316.5|323|-0.021327|346|921|283|1.5|1.75|1.75|G|16|LFG16|0.0148376909492|0
2016-01-29 02:00|306.75|313.75|320.5|-0.022311|3115|3372|1256|4.75|4.75|4|G|16|LFG16|0.0146939844993|0
2016-01-29 02:30|307.25|314|320.5|-0.021497|1503|2300|765|1.75|1.5|1.5|G|16|LFG16|0.0147179355743|0
2016-01-29 03:00|307.75|314.5|321|-0.021463|565|2244|854|1.75|1.75|1.5|G|16|LFG16|0.0147418866493|0
2016-01-29 03:30|306.5|313|319.5|-0.020767|537|2153|925|2.25|2.25|1.75|G|16|LFG16|0.0146820089618|0
2016-01-29 04:00|304.25|311|318|-0.021704|822|1846|735|3.25|3|3|G|16|LFG16|0.0145742291244|0
2016-01-29 04:30|302.25|309.5|315.5|-0.023425|908|2366|848|3.5|3.5|3.25|G|16|LFG16|0.0144784248245|0
2016-01-29 05:00|302.5|310|316.75|-0.024194|375|1128|398|2.25|2.25|2|G|16|LFG16|0.014490400362|0
2016-01-29 05:30|301|309|316|-0.02589|327|1080|441|2|1.75|1.5|G|16|LFG16|0.014418547137|0
2016-01-29 06:00|303.75|311.25|318.5|-0.024096|368|991|259|3.25|3.25|3.25|G|16|LFG16|0.0145502780494|0
2016-01-29 06:30|305.75|313.5|320|-0.024721|396|725|216|3.25|3.5|3.25|G|16|LFG16|0.0146460823493|0
2016-01-29 07:00|304.25|311.75|319|-0.024058|413|1051|282|2.5|2.25|2|G|16|LFG16|0.0145742291244|0
2016-01-29 07:30|306|313.75|320.75|-0.024701|705|1433|508|2.5|2.75|2.25|G|16|LFG16|0.0146580578868|0
2016-01-29 08:00|307.5|315.5|322.5|-0.025357|579|2333|674|3.5|4|3.75|G|16|LFG16|0.0147299111118|0
2016-01-29 08:30|310.25|317.75|324.75|-0.023603|1151|1889|652|3.5|3.5|3.5|G|16|LFG16|0.0148616420241|0
2016-01-29 09:00|306.5|314.5|321.75|-0.025437|849|2239|522|4.25|4|4.25|G|16|LFG16|0.0146820089618|0
2016-01-29 09:30|308|315.75|323|-0.024545|1005|2615|761|3.25|3.25|3.5|G|16|LFG16|0.0147538621867|0
2016-01-29 10:00|303.75|311.75|319.25|-0.025662|1878|4042|1176|5.75|5.75|5.25|G|16|LFG16|0.0145502780494|0
2016-01-29 10:30|305|313|320.25|-0.025559|1644|3788|1085|4.5|4.5|4.5|G|16|LFG16|0.0146101557369|0
2016-01-29 11:00|308.25|316.5|323.75|-0.026066|588|2381|531|4.25|4.75|4.5|G|16|LFG16|0.0147658377242|0
2016-01-29 11:30|308.75|317|324.5|-0.026025|444|963|209|2|2.25|2.25|G|16|LFG16|0.0147897887992|0
2016-01-29 12:00|308.5|316.5|324|-0.025276|154|578|128|2.5|2.5|2.5|G|16|LFG16|0.0147778132617|0
2016-01-29 12:30|310|318.25|325.5|-0.025923|550|1243|142|2.5|2.75|2.25|G|16|LFG16|0.0148496664867|0
2016-01-29 13:00|311.5|319.5|326.75|-0.025039|706|1971|324|4.25|4.5|4|G|16|LFG16|0.0149215197116|0
2016-01-29 13:30|311.75|319.75|327.25|-0.02502|167|465|101|1.25|1.25|1.25|G|16|LFG16|0.0149334952491|0
2016-01-29 14:00|311.25|319.5|326.75|-0.025822|50|496|78|1|1.25|1|G|16|LFG16|0.0149095441741|0
2016-01-29 14:30|311|319.25|326.5|-0.025842|104|504|158|1.25|1.25|1|G|16|LFG16|0.0148975686366|0
2016-01-29 15:00|310.5|318.75|326|-0.025882|4|37|24|0|0.75|0.25|G|16|LFG16|0.0148736175616|0
2016-01-29 15:30|310.75|318.75|326.25|-0.025098|4|22|21|0.25|0.5|0.5|G|16|LFG16|0.0148855930991|0
2016-01-31 17:00|313|320.5|327.5|-0.023401|21|42|63|3.5|3.5|4.5|G|16|LFG16|0.0149933729365|0
2016-01-31 17:30|312|319.5|327.5|-0.023474|1|5|1|0|1|0|G|16|LFG16|0.0149454707866|0
2016-01-31 18:00|309.75|317.5|325|-0.024409|11|17|3|0.25|0.75|0.25|G|16|LFG16|0.0148376909492|0
2016-01-31 18:30|316|324.25|330.75|-0.025443|8|7|6|0.75|0.75|0|H|16|LFH16|0.0147675916218|1
2016-01-31 19:00|307.25|315.75|323|-0.02692|1|51|14|0|1.25|1|G|16|LFG16|0.0139933462631|1
2016-01-31 19:30|307.5|315.75|323|-0.026128|10|22|6|0.25|0.75|1|G|16|LFG16|0.0140047322243|0
2016-01-31 20:00|305.5|314|321.25|-0.02707|39|46|42|1.5|1.75|1|G|16|LFG16|0.013913644535|0
2016-01-31 20:30|306.5|314.75|322|-0.026211|49|59|25|0.5|0.75|0.5|G|16|LFG16|0.0139591883796|0
2016-01-31 21:00|306|314.25|321.5|-0.026253|8|4|23|0|0|0.25|G|16|LFG16|0.0139364164573|0
2016-01-31 21:30|304.25|313.5|320.25|-0.029506|20|54|9|0.5|1|1|G|16|LFG16|0.0138567147292|0
2016-01-31 22:00|305|313.25|320.25|-0.026337|5|43|27|0|0.25|0.5|G|16|LFG16|0.0138908726127|0
2016-01-31 22:30|305.5|313.75|321.25|-0.026295|3|54|14|0|0.75|0.5|G|16|LFG16|0.013913644535|0
2016-01-31 23:00|305.75|314.25|321.5|-0.027049|4|32|5|0.25|0.75|0.5|G|16|LFG16|0.0139250304962|0
2016-01-31 23:30|314.5|321.25||-0.021012|5|2||0.5|0.5||H|16|LFH16|0.0139361084838|1
2016-02-01 00:00|306|313.75|321.75|-0.024701|7|15|9|0.25|0.75|0.25|G|16|LFG16|0.0132745500266|1
2016-02-01 00:30|304|312.75|320|-0.027978|41|46|21|1.5|1.5|1|G|16|LFG16|0.0131877882617|0
2016-02-01 01:00|304|312.25|319.75|-0.026421|124|293|32|1.5|1.75|1|G|16|LFG16|0.0131877882617|0
2016-02-01 01:30|304.5|313|320.5|-0.027157|179|452|82|2.5|2.5|2.5|G|16|LFG16|0.013209478703|0
2016-02-01 02:00|302.75|311.25|319|-0.027309|1743|3379|892|3.75|3.75|3.25|G|16|LFG16|0.0131335621587|0
2016-02-01 02:30|304.25|312.5|320.25|-0.0264|2160|2503|1267|3.5|3.25|3.25|G|16|LFG16|0.0131986334823|0
2016-02-01 03:00|307.5|316.25|323.5|-0.027668|450|1648|329|4.5|4.75|4.25|G|16|LFG16|0.0133396213503|0
2016-02-01 03:30|306.25|314|321.5|-0.024682|276|1189|184|2.75|3.5|3.5|G|16|LFG16|0.0132853952472|0
2016-02-01 04:00|307.25|316|323.25|-0.02769|583|1173|328|2.75|2.75|2.25|G|16|LFG16|0.0133287761297|0
2016-02-01 04:30|308.25|317|324.25|-0.027603|515|1211|302|1.75|1.75|1.5|G|16|LFG16|0.0133721570121|0
2016-02-01 05:00|309|317.5|325.25|-0.026772|507|893|219|2.25|2.25|2|G|16|LFG16|0.0134046926739|0
2016-02-01 05:30|308.25|316.75|324|-0.026835|303|895|432|2.25|2.25|2.25|G|16|LFG16|0.0133721570121|0
2016-02-01 06:00|304|312.75|320|-0.027978|549|1252|440|5.25|5.25|5|G|16|LFG16|0.0131877882617|0
2016-02-01 06:30|304|312.75|319.75|-0.027978|456|1461|217|3|2.75|2.5|G|16|LFG16|0.0131877882617|0
2016-02-01 07:00|303.75|312.25|319.75|-0.027222|423|1040|97|2.25|2.25|1.75|G|16|LFG16|0.0131769430411|0
2016-02-01 07:30|300.75|309.25|316.75|-0.027486|632|1957|462|3|3|3|G|16|LFG16|0.0130468003938|0
2016-02-01 08:00|303.75|312.25|319.5|-0.027222|667|1917|393|4.5|4.75|4.25|G|16|LFG16|0.0131769430411|0
2016-02-01 08:30|299.75|308.5|315.75|-0.028363|733|2631|568|6|6.25|5.75|G|16|LFG16|0.0130034195114|0
2016-02-01 09:00|299.25|308|315.5|-0.028409|898|3073|791|5.25|5.25|4.75|G|16|LFG16|0.0129817290701|0
2016-02-01 09:30|297.75|306.25|314.25|-0.027755|743|2086|493|3.25|3.75|3.5|G|16|LFG16|0.0129166577465|0
2016-02-01 10:00|298.25|307|314.75|-0.028502|1649|3725|920|4|4.25|3.75|G|16|LFG16|0.0129383481877|0
2016-02-01 10:30|297.25|305.75|313.5|-0.0278|987|2299|690|2.75|2.75|2.5|G|16|LFG16|0.0128949673053|0
2016-02-01 11:00|296.75|305.75|312.75|-0.029436|710|2272|532|2.75|3|2.75|G|16|LFG16|0.012873276864|0
2016-02-01 11:30|296.5|304.75|312.5|-0.027071|442|1226|745|2.25|2.25|2.5|G|16|LFG16|0.0128624316434|0
2016-02-01 12:00|296.75|305.25|312.5|-0.027846|192|980|500|2.25|2.5|2.25|G|16|LFG16|0.012873276864|0
2016-02-01 12:30|298|306.25|313.75|-0.026939|100|564|172|2.5|2.5|2.5|G|16|LFG16|0.0129275029671|0
2016-02-01 13:00|298|306.25|313.5|-0.026939|243|1506|621|2|2|1.75|G|16|LFG16|0.0129275029671|0
2016-02-01 13:30|297|305.5|312.75|-0.027823|79|603|106|1.25|1.5|1.25|G|16|LFG16|0.0128841220847|0
2016-02-01 14:00|297.5|306|313.5|-0.027778|83|639|129|1.75|1.5|1.75|G|16|LFG16|0.0129058125259|0
2016-02-01 14:30|296.25|304.25|312|-0.026294|59|336|55|1.75|2|1.5|G|16|LFG16|0.0128515864228|0
2016-02-01 15:00|297.25|306|313|-0.028595|23|159|60|0.75|1.5|1|G|16|LFG16|0.0128949673053|0
2016-02-01 15:30|297.25|305.5|312.75|-0.027005|25|91|111|0.5|0.75|0.75|G|16|LFG16|0.0128949673053|0
2016-02-01 16:00|298|306.25|313.5|-0.026939|25|31|26|0.25|0.25|0.25|G|16|LFG16|0.0129275029671|0
2016-02-01 16:30|314||||4|||0.25|||J|16|LFJ16|0.0132546479401|1
2016-02-01 19:00|296.25|304.5|311.75|-0.027094|27|194|200|1.5|2.25|1.75|G|16|LFG16|0.0132546479401|1
2016-02-01 19:30|295.25|303.5|310.75|-0.027183|11|53|55|1|0.75|1.25|G|16|LFG16|0.0132099065125|0
2016-02-01 20:30|294.5|303.5|310.75|-0.029654|80|66|73|0|0.5|0.5|G|16|LFG16|0.0131763504418|0
2016-02-01 21:00|295.25|303.75|311|-0.027984|1|45|22|0|0.5|0.75|G|16|LFG16|0.0132099065125|0
2016-02-01 21:30|294.25|302|309.25|-0.025662|30|84|28|1|2|1.5|G|16|LFG16|0.0131651650849|0
2016-02-01 22:00|301.25|308.25|315|-0.022709|8|4|1|0.25|0.25|0|H|16|LFH16|0.0131324701384|1
2016-02-01 22:30|301.75|309|321.75|-0.023463|41|11|3|0.75|0.5|0.25|H|16|LFH16|0.0131542667694|0
2016-02-01 23:00|292.5|301|308.25|-0.028239|2|53|44|0.25|1.25|1|G|16|LFG16|0.0124518544662|1
2016-02-01 23:30|294.25|302.75|310|-0.028076|1|41|44|0|1.75|1.5|G|16|LFG16|0.0125263527407|0
2016-02-02 00:00|293|301.25|308.75|-0.027386|22|129|16|1.5|1.5|1.5|G|16|LFG16|0.0124731396875|0
2016-02-02 00:30|293.5|301.75|309.25|-0.027341|17|54|39|0.25|0.75|0.5|G|16|LFG16|0.0124944249088|0
2016-02-02 01:00|294|302.5|310|-0.028099|84|251|130|1|1.5|1.25|G|16|LFG16|0.0125157101301|0
2016-02-02 01:30|295|303.25|311|-0.027205|193|620|94|2|2.25|1.75|G|16|LFG16|0.0125582805727|0
2016-02-02 02:00|292.5|301.25|308.75|-0.029046|1177|2211|998|3|3|3|G|16|LFG16|0.0124518544662|0
2016-02-02 02:30|293|301.25|308.5|-0.027386|1145|2398|553|1.5|1.75|1.25|G|16|LFG16|0.0124731396875|0
2016-02-02 03:00|293.25|301.25|308.75|-0.026556|365|1404|406|2.25|2.25|1.75|G|16|LFG16|0.0124837822981|0
2016-02-02 03:30|290.25|298.5|306|-0.027638|681|2653|727|4.5|4.5|4.5|G|16|LFG16|0.0123560709703|0
2016-02-02 04:00|287|295.5|303|-0.028765|757|2373|603|5|5.25|4.75|G|16|LFG16|0.0122177170318|0
2016-02-02 04:30|288|296.25|304|-0.027848|791|2134|428|3.75|3.75|3.75|G|16|LFG16|0.0122602874744|0
2016-02-02 05:00|289.75|298.25|305.75|-0.0285|269|771|138|2.25|2.25|2|G|16|LFG16|0.012334785749|0
2016-02-02 05:30|286.25|294.25|301.75|-0.027188|276|1118|210|4.25|4.5|4.5|G|16|LFG16|0.0121857891998|0
2016-02-02 06:00|287.5|295.75|303.75|-0.027895|372|1117|148|3.5|3.25|2.75|G|16|LFG16|0.0122390022531|0
2016-02-02 06:30|286.5|294.75|302.5|-0.02799|559|1069|132|2|2|2|G|16|LFG16|0.0121964318104|0
2016-02-02 07:00|284.25|292.75|300.25|-0.029035|355|1257|398|3.5|3.25|3.5|G|16|LFG16|0.0121006483146|0
2016-02-02 07:30|282.75|291.25|299|-0.029185|663|2415|594|2.25|2.25|2.25|G|16|LFG16|0.0120367926506|0
2016-02-02 08:00|284.5|293|300.5|-0.02901|604|2611|447|3.25|3.25|2.75|G|16|LFG16|0.0121112909252|0
2016-02-02 08:30|284|292.5|300|-0.02906|637|2781|662|2.75|2.75|2.75|G|16|LFG16|0.0120900057039|0
2016-02-02 09:00|285.75|294.25|301.75|-0.028887|501|2647|878|2.5|2.25|2.25|G|16|LFG16|0.0121645039785|0
2016-02-02 09:30|290.5|298.5|305.75|-0.026801|1134|4380|1407|5|5|4.5|G|16|LFG16|0.0123667135809|0
2016-02-02 10:00|290|298.5|305.75|-0.028476|1508|6042|1776|4.75|4.75|4.75|G|16|LFG16|0.0123454283596|0
2016-02-02 10:30|289.75|298|305.25|-0.027685|763|2434|760|2.75|2.5|2.25|G|16|LFG16|0.012334785749|0
2016-02-02 11:00|290.25|298.25|305.75|-0.026823|393|1525|398|2.75|2.5|2.25|G|16|LFG16|0.0123560709703|0
2016-02-02 11:30|290.75|299|306.5|-0.027592|228|922|268|2.5|2.5|2.25|G|16|LFG16|0.0123773561916|0
2016-02-02 12:00|291.5|299.5|306.5|-0.026711|303|909|149|1.25|1.5|1|G|16|LFG16|0.0124092840235|0
2016-02-02 12:30|289.25|297|304.5|-0.026094|129|768|87|2.25|2.25|2.25|G|16|LFG16|0.0123135005277|0
2016-02-02 13:00|289|296.75|303.75|-0.026116|187|1829|725|2.5|2.75|2.5|G|16|LFG16|0.012302857917|0
2016-02-02 13:30|289.25|297|304.25|-0.026094|92|456|144|1.25|1.25|1|G|16|LFG16|0.0123135005277|0
2016-02-02 14:00|289.5|297.25|304.25|-0.026072|64|367|95|0.5|0.75|0.5|G|16|LFG16|0.0123241431383|0
2016-02-02 14:30|289|296|303|-0.023649|34|178|67|0.75|1.25|1|G|16|LFG16|0.012302857917|0
2016-02-02 15:00|288.25|296.25|303|-0.027004|77|129|31|0.25|0.5|0.5|G|16|LFG16|0.012270930085|0
2016-02-02 15:30|287|295.25|302|-0.027942|13|183|102|1.5|2.25|2|G|16|LFG16|0.0122177170318|0
2016-02-02 19:00|286.75|294.25|301|-0.025489|29|43|45|0.25|1.25|1.5|G|16|LFG16|0.0122070744211|0
2016-02-02 19:30|294.25|301|313.25|-0.022425|12|23|19|0.25|0.75|0.75|H|16|LFH16|0.0122070744211|1
2016-02-02 20:00|287|296.25|302.75|-0.031224|7|9|1|0|1.25|0|G|16|LFG16|0.0116393035178|1
2016-02-02 20:30|295.75|302.75|309|-0.023121|27|3|3|1|0.5|0.5|H|16|LFH16|0.0116196591237|1
2016-02-02 21:00|287.75|295.5||-0.026227|1|15||0|0||G|16|LFG16|0.0110439534693|1
2016-02-02 21:30|288.25|297|315.5|-0.029461|1|28|1|0|1.25|0|G|16|LFG16|0.0110631436578|0
2016-02-02 22:00|289|297|303|-0.026936|2|14|4|0|0.25|0.5|G|16|LFG16|0.0110919289405|0
2016-02-02 22:30|288|295.75|302.75|-0.026205|4|6|2|0|0.75|0.25|G|16|LFG16|0.0110535485636|0
2016-02-02 23:00|288.5|296|302.75|-0.025338|85|52|24|0.5|0.5|0.5|G|16|LFG16|0.011072738752|0
2016-02-02 23:30|315.25||||4|||0|||M|16|LFM16|0.0117928408499|1
2016-02-03 00:00|287.5|295.25|302|-0.026249|33|71|38|0.75|1.25|1|G|16|LFG16|0.0117928408499|1
2016-02-03 00:30|288.75|296|302.75|-0.024493|13|147|90|0.75|1|1|G|16|LFG16|0.011844114071|0
2016-02-03 01:00|290.5|298|304.5|-0.025168|310|588|187|2.5|2.5|2.5|G|16|LFG16|0.0119158965805|0
2016-02-03 01:30|292.5|299.5|306|-0.023372|205|601|272|2.5|2.75|2.25|G|16|LFG16|0.0119979337343|0
2016-02-03 02:00|291.25|298.75|305|-0.025105|1624|2707|1108|3.75|3.5|3|G|16|LFG16|0.0119466605132|0
2016-02-03 02:30|293|300.25|307|-0.024147|836|2963|838|3|3.5|3.5|G|16|LFG16|0.0120184430227|0
2016-02-03 03:00|292.75|300.25|307|-0.024979|381|1832|572|2.75|2.5|2.5|G|16|LFG16|0.0120081883785|0
2016-02-03 03:30|294|301.5|307.75|-0.024876|317|1204|236|3|2.75|2.5|G|16|LFG16|0.0120594615996|0
2016-02-03 04:00|294.75|302.25|308.75|-0.024814|252|928|119|1.25|1.5|1.5|G|16|LFG16|0.0120902255322|0
2016-02-03 04:30|293.75|301|307.5|-0.024086|257|742|173|2|2|1.75|G|16|LFG16|0.0120492069554|0
2016-02-03 05:00|296.25|303.25|309.75|-0.023083|283|901|302|2.25|2.5|2.25|G|16|LFG16|0.0121517533975|0
2016-02-03 05:30|296.25|303.75|310.25|-0.024691|177|982|558|1.25|1.25|1.25|G|16|LFG16|0.0121517533975|0
2016-02-03 06:00|297|304|310.5|-0.023026|422|1067|234|2|2|1.75|G|16|LFG16|0.0121825173302|0
2016-02-03 06:30|295.5|303|309.25|-0.024752|265|913|107|1.75|1.75|2|G|16|LFG16|0.0121209894649|0
2016-02-03 07:00|297.5|305|311|-0.02459|150|868|196|2|2.25|2|G|16|LFG16|0.0122030266186|0
2016-02-03 07:30|301.5|308.75|315|-0.023482|787|2646|807|4.25|4.25|4.25|G|16|LFG16|0.0123671009261|0
2016-02-03 08:00|302.25|309.5|315.5|-0.023425|529|2529|876|2|2|1.75|G|16|LFG16|0.0123978648588|0
2016-02-03 08:30|301.25|308.75|314.75|-0.024291|685|2616|774|4.25|4.5|4.5|G|16|LFG16|0.0123568462819|0
2016-02-03 09:00|296.75|304.25|310.25|-0.024651|371|2368|848|5.5|5.75|5.5|G|16|LFG16|0.012172262686|0
2016-02-03 09:30|305.75|313.25|319|-0.023943|1803|6970|2049|13|13.25|13|G|16|LFG16|0.0125414298778|0
2016-02-03 10:00|302.75|310.25|316.25|-0.024174|3268|5977|2043|5|5|4.75|G|16|LFG16|0.0124183741472|0
2016-02-03 10:30|305|312.5|318.75|-0.024|686|2411|700|3.5|3.5|3.5|G|16|LFG16|0.0125106659451|0
2016-02-03 11:00|304.25|311.75|317.75|-0.024058|321|1286|487|3|3|3.25|G|16|LFG16|0.0124799020125|0
2016-02-03 11:30|305.75|313.5|319.5|-0.024721|205|1107|301|4.5|4.75|4.5|G|16|LFG16|0.0125414298778|0
2016-02-03 12:00|304.5|312|318.25|-0.024038|99|467|79|2.25|2|2|G|16|LFG16|0.0124901566567|0
2016-02-03 12:30|304.25|312|318|-0.02484|136|515|155|2|2.5|2.25|G|16|LFG16|0.0124799020125|0
2016-02-03 13:00|310.25|317.75|323.75|-0.023603|397|2982|1418|5.75|5.75|5.5|G|16|LFG16|0.0127260134737|0
2016-02-03 13:30|311|318.5|324.5|-0.023548|378|870|326|1.25|1.5|1|G|16|LFG16|0.0127567774064|0
2016-02-03 14:00|310.75|318.25|324.25|-0.023566|99|512|139|1.25|1.5|1.25|G|16|LFG16|0.0127465227621|0
2016-02-03 14:30|312.75|320.25|326.25|-0.023419|112|300|134|2.25|2.5|2.25|G|16|LFG16|0.0128285599159|0
2016-02-03 15:00|314.25|321.75|327.5|-0.02331|95|189|134|1.5|1.5|1.5|G|16|LFG16|0.0128900877812|0
2016-02-03 15:30|315.5|322.75|328.5|-0.022463|29|169|76|1.5|1.5|1.25|G|16|LFG16|0.0129413610023|0
2016-02-03 16:00|328.25||||1|||0|||J|16|LFJ16|0.0131618954268|1
2016-02-03 19:00|322.75|328.75|334.25|-0.018251|49|42|30|1.5|1.75|1.75|H|16|LFH16|0.0131618954268|1
2016-02-03 19:30|314.5|320.75|326.75|-0.019486|1|47|27|0|2|0.75|G|16|LFG16|0.0125913798075|1
2016-02-03 20:00|320.5|326.5|332.25|-0.018377|13|3|1|0.75|0.75|0|H|16|LFH16|0.0125815657936|1
2016-02-03 20:30|320.5|326.25|332.25|-0.017625|2|2|1|0.25|0.5|0|H|16|LFH16|0.0125815657936|0
2016-02-03 21:00|313|320.25|326.25|-0.022639|2|10|4|0|0.5|0.5|G|16|LFG16|0.0120705903246|1
2016-02-03 21:30|313.5|320.75|326.75|-0.022603|2|4|2|0|0|0|G|16|LFG16|0.0120898724178|0
2016-02-03 22:00|320.5||||2|||0|||H|16|LFH16|0.0120804492904|1
2016-02-03 22:30|312.25|319.5|325.5|-0.022692|1|19|9|0|0.5|0.5|G|16|LFG16|0.0120804492904|1
2016-02-03 23:00|312|319.75|325.5|-0.024238|3|18|14|0|0.5|0.5|G|16|LFG16|0.0120707771933|0
2016-02-03 23:30|319.75|325.75|331|-0.018419|5|2|1|1|0.5|0|H|16|LFH16|0.0120707771933|1
2016-02-04 00:00|313.5|320.75|326.25|-0.022603|14|34|14|0.75|1|0.5|G|16|LFG16|0.0116168492712|1
2016-02-04 00:30|315|322.5|328.25|-0.023256|54|34|52|1|1.25|1.75|G|16|LFG16|0.0116724322821|0
2016-02-04 01:00|314.75|321.5|327.5|-0.020995|32|215|43|0.5|1|1|G|16|LFG16|0.011663168447|0
2016-02-04 01:30|313.25|320.5|326.5|-0.022621|127|376|128|1|1.25|1.25|G|16|LFG16|0.0116075854361|0
2016-02-04 02:00|310|317.5|323.25|-0.023622|1080|3615|797|4.5|4.25|4.25|G|16|LFG16|0.0114871555792|0
2016-02-04 02:30|311.25|318.5|324.25|-0.022763|621|2192|888|3|3|3|G|16|LFG16|0.0115334747549|0
2016-02-04 03:00|314.75|322.25|327.75|-0.023274|336|2569|1094|4.25|4.5|4.25|G|16|LFG16|0.011663168447|0
2016-02-04 03:30|314.5|321.75|327.5|-0.022533|483|2164|577|2.25|2.25|2.25|G|16|LFG16|0.0116539046118|0
2016-02-04 04:00|314.5|321.75|327.75|-0.022533|362|1703|374|3.5|3|2.75|G|16|LFG16|0.0116539046118|0
2016-02-04 04:30|313|320.25|326.25|-0.022639|78|559|127|1.5|2.25|1.75|G|16|LFG16|0.011598321601|0
2016-02-04 05:00|311.75|319.25|325|-0.023493|108|928|264|1.5|1.75|1.5|G|16|LFG16|0.0115520024252|0
2016-02-04 05:30|309.75|317|323|-0.022871|311|1749|495|3|2.75|2.75|G|16|LFG16|0.0114778917441|0
2016-02-04 06:00|311|318.25|324.25|-0.022781|105|912|201|1|1.5|1.5|G|16|LFG16|0.0115242109198|0
2016-02-04 06:30|308.25|315.5|321.5|-0.022979|177|1398|366|2.75|3.25|3|G|16|LFG16|0.0114223087332|0
2016-02-04 07:00|308.75|316.25|322|-0.023715|424|2360|749|3.75|3.75|4|G|16|LFG16|0.0114408364035|0
2016-02-04 07:30|311.75|318.75|324|-0.021961|353|1344|502|3|2.75|2.5|G|16|LFG16|0.0115520024252|0
2016-02-04 08:00|318.5|325.75|331.5|-0.022256|1053|5000|2588|8.5|8.75|8.75|G|16|LFG16|0.0118021259741|0
2016-02-04 08:30|319|326.75|332.5|-0.023718|563|3931|1471|4|4|3.5|G|16|LFG16|0.0118206536444|0
2016-02-04 09:00|318.5|326|331.5|-0.023006|804|3051|1444|3|3.25|3|G|16|LFG16|0.0118021259741|0
2016-02-04 09:30|317.5|324.75|330.5|-0.022325|278|2323|510|3.5|3.5|3.5|G|16|LFG16|0.0117650706336|0
2016-02-04 10:00|311.25|318.75|325|-0.023529|1562|4439|1702|6.75|6.5|6.25|G|16|LFG16|0.0115334747549|0
2016-02-04 10:30|309.25|316.5|322.5|-0.022907|1107|3555|1038|5.75|5.25|5.25|G|16|LFG16|0.0114593640738|0
2016-02-04 11:00|311.5|319|325|-0.023511|344|1920|524|3.25|3.5|3.5|G|16|LFG16|0.0115427385901|0
2016-02-04 11:30|312|319.5|325.5|-0.023474|147|760|289|2.5|2.75|2.75|G|16|LFG16|0.0115612662604|0
2016-02-04 12:00|311.5|319.25|325.25|-0.024276|300|872|156|2|2.5|2.25|G|16|LFG16|0.0115427385901|0
2016-02-04 12:30|309|316.75|322.75|-0.024467|109|1060|424|4.25|4.25|4.5|G|16|LFG16|0.0114501002386|0
2016-02-04 13:00|309.75|317.5|323.5|-0.024409|195|1802|330|3.5|3.75|3.75|G|16|LFG16|0.0114778917441|0
2016-02-04 13:30|310.25|318.25|324|-0.025137|56|293|167|1.25|1.75|1.5|G|16|LFG16|0.0114964194144|0
2016-02-04 14:00|310.25|317.75|323.75|-0.023603|29|223|111|1.25|1|1|G|16|LFG16|0.0114964194144|0
2016-02-04 14:30|310.5|318.25|324.25|-0.024352|27|196|176|1|1|1|G|16|LFG16|0.0115056832495|0
2016-02-04 15:00|310.5|318.25|324.25|-0.024352|15|61|99|0.5|0.75|0.5|G|16|LFG16|0.0115056832495|0
2016-02-04 15:30|310|317.25|323.75|-0.022853|14|32|16|0.25|0.75|0.5|G|16|LFG16|0.0114871555792|0
2016-02-04 16:30|324||||2|||0|||J|16|LFJ16|0.0117315631447|1
2016-02-04 19:00|310.25|317.75|323.75|-0.023603|5|31|9|1|1.5|1.75|G|16|LFG16|0.0117315631447|1
2016-02-04 19:30|310.75|318.25|324.75|-0.023566|1|6|3|0|0.5|0.25|G|16|LFG16|0.0117504697735|0
2016-02-04 20:00|324||||1|||0|||J|16|LFJ16|0.0119627720553|1
2016-02-04 20:30|309.75|317.25|323.5|-0.023641|10|71|11|0.25|0.75|0.5|G|16|LFG16|0.0119627720553|1
2016-02-04 21:00|310.5|317.75||-0.022817|4|2||0.5|0||G|16|LFG16|0.0119917376051|0
2016-02-04 21:30|310.75|318.25|324.25|-0.023566|45|107|42|0.25|1|0.5|G|16|LFG16|0.0120013927884|0
2016-02-04 22:00|304.5|312.25|318.5|-0.02482|786|2513|510|5.5|6.25|6|G|16|LFG16|0.0117600132069|0
2016-02-04 22:30|306.5|313.75|320.25|-0.023108|113|713|494|2.25|2.75|2.75|G|16|LFG16|0.011837254673|0
2016-02-04 23:00|306.5|314.25|320.25|-0.024662|20|75|17|0.5|0.5|0.5|G|16|LFG16|0.011837254673|0
2016-02-04 23:30|306.25|314.75|321|-0.027006|14|20|28|0.25|0.75|0.75|G|16|LFG16|0.0118275994897|0
2016-02-05 00:00|306.5|314.25|320.25|-0.024662|100|154|42|0.25|0.5|0.5|G|16|LFG16|0.011837254673|0
2016-02-05 00:30|306|313.25|319.5|-0.023144|45|414|199|0.75|1.25|1.5|G|16|LFG16|0.0118179443065|0
2016-02-05 01:00|305.25|312.75|319|-0.023981|17|164|40|0.25|0.75|0.75|G|16|LFG16|0.0117889787567|0
2016-02-05 01:30|305.5|313|319.25|-0.023962|45|373|116|1.25|1.5|1.25|G|16|LFG16|0.01179863394|0
2016-02-05 02:00|304.25|311.75|318|-0.024058|200|1282|438|2.25|2.75|2.25|G|16|LFG16|0.0117503580237|0
2016-02-05 02:30|304|311.75|318|-0.02486|203|1032|251|2.25|2.25|2|G|16|LFG16|0.0117407028404|0
2016-02-05 03:00|307.25|314.75|320.75|-0.023828|215|1144|198|3.5|3.5|3.25|G|16|LFG16|0.0118662202228|0
2016-02-05 03:30|310|317.5|323.75|-0.023622|562|2169|651|4.5|4.5|4.5|G|16|LFG16|0.0119724272386|0
2016-02-05 04:00|308.25|316|322.25|-0.024525|968|1898|657|2.75|2.75|2.25|G|16|LFG16|0.0119048409558|0
2016-02-05 04:30|307.75|315.25|321.75|-0.023791|241|1054|169|1.75|2.25|2|G|16|LFG16|0.0118855305893|0
2016-02-05 05:00|306|313.75|320.5|-0.024701|369|1174|281|2.25|2.5|2.5|G|16|LFG16|0.0118179443065|0
2016-02-05 05:30|308.5|316.25|322.5|-0.024506|233|908|192|3.25|3.5|2.75|G|16|LFG16|0.0119144961391|0
2016-02-05 06:00|310|318|324.5|-0.025157|146|995|385|2.5|3|2.75|G|16|LFG16|0.0119724272386|0
2016-02-05 06:30|307.75|316.25|322.75|-0.026877|183|893|275|3.5|3.25|2.75|G|16|LFG16|0.0118855305893|0
2016-02-05 07:00|308.75|317.5|324.25|-0.027559|129|1083|270|2|2.25|2|G|16|LFG16|0.0119241513223|0
2016-02-05 07:30|303.25|311.5|318.25|-0.026485|399|2418|510|7|7.75|7.75|G|16|LFG16|0.0117117372907|0
2016-02-05 08:00|304.75|313|319.5|-0.026358|496|2149|632|3.25|3.5|3.25|G|16|LFG16|0.0117696683902|0
2016-02-05 08:30|302.75|311.25|318|-0.027309|582|2908|675|4.25|4.25|4.25|G|16|LFG16|0.0116924269241|0
2016-02-05 09:00|304.5|313.5|320|-0.028708|528|1978|636|3.75|4|3.75|G|16|LFG16|0.0117600132069|0
2016-02-05 09:30|307.75|316.25|322.5|-0.026877|629|2711|1272|5|5|5|G|16|LFG16|0.0118855305893|0
2016-02-05 10:00|305.5|314|320.5|-0.02707|1261|3938|1059|4|4|3.75|G|16|LFG16|0.01179863394|0
2016-02-05 10:30|304.5|312.5|319.25|-0.0256|1039|2350|782|3.25|3.25|3.25|G|16|LFG16|0.0117600132069|0
2016-02-05 11:00|304.75|313|319.75|-0.026358|155|982|183|2|2|2|G|16|LFG16|0.0117696683902|0
2016-02-05 11:30|305.5|314|320.5|-0.02707|77|442|105|1|1.25|1.5|G|16|LFG16|0.01179863394|0
2016-02-05 12:00|307.25|315.75|322.5|-0.02692|112|1012|271|2.25|2.75|2.25|G|16|LFG16|0.0118662202228|0
2016-02-05 12:30|305.5|314|320.5|-0.02707|68|666|114|2.5|2.5|2.25|G|16|LFG16|0.01179863394|0
2016-02-05 13:00|301.75|310|316.75|-0.026613|196|1371|360|4.25|4.75|4.5|G|16|LFG16|0.0116538061911|0
2016-02-05 13:30|301.25|309.75|316.25|-0.027441|25|276|111|1|1.25|1.25|G|16|LFG16|0.0116344958246|0
2016-02-05 14:00|301.5|310|316.75|-0.027419|80|292|142|1|1|1|G|16|LFG16|0.0116441510079|0
2016-02-05 14:30|302.5|310.75|317.75|-0.026549|22|153|55|1|1.5|1.25|G|16|LFG16|0.0116827717409|0
2016-02-05 15:00|303|311.5|318.25|-0.027287|13|22|24|0.5|0.75|0.75|G|16|LFG16|0.0117020821074|0
2016-02-05 15:30|303.25|311.5|318.75|-0.026485|1|27|10|0|0.25|0.5|G|16|LFG16|0.0117117372907|0
2016-02-05 16:30|318.25||||8|||0|||J|16|LFJ16|0.0119655229302|1
2016-02-07 17:00|311.25|318|324.75|-0.021226|7|16|1|0.75|1.5|0|H|16|LFH16|0.0119655229302|1
2016-02-07 17:30|311.5||||1|||0|||H|16|LFH16|0.011975133792|0
2016-02-07 18:00|309.75|316.5||-0.021327|1|3||0|0.25||H|16|LFH16|0.0119078577594|0
2016-02-07 18:30|302.75|310.5|324|-0.02496|1|13|1|0|0.5|0|G|16|LFG16|0.0113905337651|1
2016-02-07 19:00|302.5|311|317.75|-0.027331|7|35|3|0|1|0|G|16|LFG16|0.0113811278743|0
2016-02-07 19:30|302.75|311|324.25|-0.026527|1|2|1|0|0.5|0|G|16|LFG16|0.0113905337651|0
2016-02-07 20:00|310.25|317|323.5|-0.021293|12|1|1|0.25|0|0|H|16|LFH16|0.0113630646323|1
2016-02-07 20:30|302|311|317.75|-0.028939|1|7|1|0|0.5|0|G|16|LFG16|0.010825380186|1
2016-02-07 21:00|303.25|311.75|319|-0.027265|8|17|25|0.5|0.5|0.5|G|16|LFG16|0.0108701872231|0
2016-02-07 21:30|311.25|318.5|331|-0.022763|1|1|1|0|0|0|H|16|LFH16|0.0108527530816|1
2016-02-07 22:30|312.5|319|325|-0.020376|20|11|5|0.75|0.25|0|H|16|LFH16|0.0108963384354|0
2016-02-07 23:00|313.5||||15|||0.25|||H|16|LFH16|0.0109312067184|0
2016-02-07 23:30|313|326.25|332.5|-0.040613|1|1|1|0|0|0|H|16|LFH16|0.0109137725769|0
2016-02-08 00:00|304|312.75|319.5|-0.027978|12|7|14|0|0.75|0.75|G|16|LFG16|0.0101694616502|1
2016-02-08 00:30|312.5|319.25||-0.021143|37|20||0.25|0||H|16|LFH16|0.0101613325841|1
2016-02-08 01:00|304.5|313|319.25|-0.027157|14|68|2|0.25|0.75|0|G|16|LFG16|0.00969185833004|1
2016-02-08 01:30|303.5|311.75|318.25|-0.026464|8|187|13|1.5|2.5|2|G|16|LFG16|0.00966002956705|0
2016-02-08 02:00|306.5|314|320.5|-0.023885|151|1167|190|4.25|4|4|G|16|LFG16|0.00975551585601|0
2016-02-08 02:30|307.25|315.25|321.5|-0.025377|82|805|260|3|3.25|3|G|16|LFG16|0.00977938742826|0
2016-02-08 03:00|304.75|312.5|319|-0.0248|230|1295|179|3|3|3|G|16|LFG16|0.00969981552078|0
2016-02-08 03:30|298.5|306.75|313|-0.026895|212|1790|438|6|6.25|6|G|16|LFG16|0.0095008857521|0
2016-02-08 04:00|298|305.75|312|-0.025348|195|1561|231|2.25|2.5|2.25|G|16|LFG16|0.00948497137061|0
2016-02-08 04:30|298.25|306|312.25|-0.025327|229|815|174|2.25|3|2.5|G|16|LFG16|0.00949292856136|0
2016-02-08 05:00|300|308|314|-0.025974|140|583|119|2.25|2.5|2.25|G|16|LFG16|0.00954862889659|0
2016-02-08 05:30|300.75|308.5|314.5|-0.025122|129|853|332|1|1|1|G|16|LFG16|0.00957250046883|0
2016-02-08 06:00|299.75|308|313.5|-0.026786|42|575|93|1.5|2|1.5|G|16|LFG16|0.00954067170584|0
2016-02-08 06:30|297.75|305.5|311.75|-0.025368|139|1196|221|3.5|3.5|3.5|G|16|LFG16|0.00947701417986|0
2016-02-08 07:00|300.25|308.25|314.5|-0.025953|116|974|247|3.25|3.5|3.25|G|16|LFG16|0.00955658608733|0
2016-02-08 07:30|302.25|310.25|316.25|-0.025786|189|929|231|2.75|3|2.75|G|16|LFG16|0.00962024361331|0
2016-02-08 08:00|307|314.75|321|-0.024623|281|2848|957|5.25|5.25|5.25|G|16|LFG16|0.00977143023751|0
2016-02-08 08:30|303.25|310.75|316.75|-0.024135|324|1959|453|4.5|5|4.5|G|16|LFG16|0.0096520723763|0
2016-02-08 09:00|300|308|314.25|-0.025974|273|1814|385|3.75|4|3.5|G|16|LFG16|0.00954862889659|0
2016-02-08 09:30|304|312.25|318.5|-0.026421|302|2152|660|4.25|4.75|4.5|G|16|LFG16|0.00967594394854|0
2016-02-08 10:00|304.25|312.5|318.5|-0.0264|557|3280|1146|4.5|4.5|4.5|G|16|LFG16|0.00968390113929|0
2016-02-08 10:30|302.75|311|317|-0.026527|452|1834|674|3.5|3.75|3.5|G|16|LFG16|0.00963615799481|0
2016-02-08 11:00|302.5|310.75|316.75|-0.026549|205|897|213|1.75|2.25|2.25|G|16|LFG16|0.00962820080406|0
2016-02-08 11:30|301|309.5|315.25|-0.027464|247|652|120|2.25|2.5|2|G|16|LFG16|0.00958045765958|0
2016-02-08 12:00|301.25|309.75|315.25|-0.027441|45|537|153|1|1.25|0.75|G|16|LFG16|0.00958841485032|0
2016-02-08 12:30|299|307.5|313.5|-0.027642|113|474|274|2.75|3|3|G|16|LFG16|0.0095168001336|0
2016-02-08 13:00|296.75|305.25|311.25|-0.027846|176|1209|492|2.5|2.75|2.75|G|16|LFG16|0.00944518541687|0
2016-02-08 13:30|296.75|305.5|311.5|-0.028642|51|305|134|1|1|1|G|16|LFG16|0.00944518541687|0
2016-02-08 14:00|297|305.5|311.5|-0.027823|46|182|42|0.75|0.75|0.5|G|16|LFG16|0.00945314260762|0
2016-02-08 14:30|297.5|306|312.25|-0.027778|37|157|62|1.25|1.25|1|G|16|LFG16|0.00946905698912|0
2016-02-08 15:00|298.25|307.5|312.75|-0.030081|8|52|26|0.75|1.75|0.75|G|16|LFG16|0.00949292856136|0
2016-02-08 15:30|298.5|307|313|-0.027687|9|101|35|0.25|0.75|0.5|G|16|LFG16|0.0095008857521|0
2016-02-08 16:30|307.5||||2|||0.25|||H|16|LFH16|0.0095163595074|1
2016-02-08 19:00|298.75|307.75|314|-0.029245|2|91|27|0|1.75|1.5|G|16|LFG16|0.0095163595074|1
2016-02-08 19:30|300|307.75|314|-0.025183|8|11|1|0.25|0.5|0|G|16|LFG16|0.0095561769112|0
2016-02-08 20:00|307.5||||2|||0|||H|16|LFH16|0.00954841397301|1
2016-02-08 20:30|307.5||||8|||0.25|||H|16|LFH16|0.00954841397301|0
2016-02-08 21:00|306.5|312.5||-0.0192|4|3||0|0.25||H|16|LFH16|0.00951736222025|0
2016-02-08 21:30|306.75||||11|||0.75|||H|16|LFH16|0.00952512515844|0
2016-02-08 22:00|297.25|306|312|-0.028595|1|14|3|0|0.75|0.25|G|16|LFG16|0.00952512515844|1
2016-02-08 22:30|305.75|312|324.75|-0.020032|26|3|1|0.75|0.5|0|H|16|LFH16|0.00951734319344|1
2016-02-08 23:00|305.75||||6|||0|||H|16|LFH16|0.00951734319344|0
2016-02-09 00:00|295.75|303.75|310.25|-0.026337|5|63|41|1.25|1.75|1.75|G|16|LFG16|0.00951734319344|1
2016-02-09 00:30|297|305.25|311|-0.027027|65|34|8|1.25|1|0.75|G|16|LFG16|0.00955756865073|0
2016-02-09 01:00|297.5|306.25|311.5|-0.028571|19|229|42|0.75|2|1.25|G|16|LFG16|0.00957365883364|0
2016-02-09 01:30|299.25|307.75|313.75|-0.02762|51|399|36|1.25|2.25|2|G|16|LFG16|0.00962997447384|0
2016-02-09 02:00|298.25|307|313.25|-0.028502|91|926|177|2.5|2.5|2.25|G|16|LFG16|0.00959779410801|0
2016-02-09 02:30|300.25|309|314.75|-0.028317|106|788|184|2.5|2.75|2.5|G|16|LFG16|0.00966215483966|0
2016-02-09 03:00|299.75|308.5|314.75|-0.028363|114|1094|287|1|1.5|1.5|G|16|LFG16|0.00964606465675|0
2016-02-09 03:30|297.25|305.75|312.25|-0.0278|216|1085|138|3|3.25|3|G|16|LFG16|0.00956561374218|0
2016-02-09 04:00|299.75|308|314.25|-0.026786|102|867|74|2.5|2.5|2.5|G|16|LFG16|0.00964606465675|0
2016-02-09 04:30|300|308.5|315|-0.027553|201|851|152|1.75|2|2|G|16|LFG16|0.00965410974821|0
2016-02-09 05:00|298.75|307.25|313.5|-0.027665|131|508|123|2|2|2|G|16|LFG16|0.00961388429092|0
2016-02-09 05:30|297.75|306.5|312.75|-0.028548|111|694|226|1.25|1.25|1|G|16|LFG16|0.0095817039251|0
2016-02-09 06:00|295.5|304.75|311|-0.030353|199|1672|289|2.5|2.25|2.25|G|16|LFG16|0.00950929810198|0
2016-02-09 06:30|292.5|301.75|308.25|-0.030655|112|1953|460|3.5|3.5|3.25|G|16|LFG16|0.0094127570045|0
2016-02-09 07:00|291.75|300.75|307.25|-0.029925|238|1710|531|3|3.25|2.5|G|16|LFG16|0.00938862173013|0
2016-02-09 07:30|292.25|301.75|307.75|-0.031483|369|1704|474|2.25|2.75|2|G|16|LFG16|0.00940471191305|0
2016-02-09 08:00|293|302|308.5|-0.029801|275|1728|601|3|3.25|3.25|G|16|LFG16|0.00942884718742|0
2016-02-09 08:30|293|302.25|308.25|-0.030604|238|2268|576|1.75|2|2|G|16|LFG16|0.00942884718742|0
2016-02-09 09:00|293.75|303|309.5|-0.030528|232|1473|590|3.25|3.5|3.25|G|16|LFG16|0.00945298246179|0
2016-02-09 09:30|289.75|298.75|305|-0.030126|276|2143|696|3.75|4.5|4|G|16|LFG16|0.00932426099848|0
2016-02-09 10:00|287|295.75|302.5|-0.029586|610|5229|2140|3.25|3.5|3.25|G|16|LFG16|0.00923576499245|0
2016-02-09 10:30|284.5|293.25|300|-0.029838|350|2776|1069|3.5|3.75|3.5|G|16|LFG16|0.00915531407788|0
2016-02-09 11:00|282.25|290.75|297.25|-0.029235|195|2098|532|2.75|3|3|G|16|LFG16|0.00908290825477|0
2016-02-09 11:30|278.5|287.25|294|-0.030461|364|1625|529|3.5|4|3.75|G|16|LFG16|0.00896223188292|0
2016-02-09 12:00|275.75|284.75|291.5|-0.031607|223|1588|346|3.25|3.75|3.75|G|16|LFG16|0.00887373587689|0
2016-02-09 12:30|277.25|285.75|292.75|-0.029746|164|1711|335|2.25|2.5|2.25|G|16|LFG16|0.00892200642564|0
2016-02-09 13:00|275.75|284.75|291.25|-0.031607|254|2636|481|4.75|5.5|5.25|G|16|LFG16|0.00887373587689|0
2016-02-09 13:30|278.25|287.25|293.75|-0.031332|167|670|308|3|3|2.75|G|16|LFG16|0.00895418679146|0
2016-02-09 14:00|278.5|287.5|294|-0.031304|53|620|288|1|1.75|1.5|G|16|LFG16|0.00896223188292|0
2016-02-09 14:30|279.5|288.75|295.25|-0.032035|32|293|132|1|1.75|1.25|G|16|LFG16|0.00899441224875|0
2016-02-09 15:00|279|287.75|294.25|-0.030408|2|36|78|0.75|1.25|1.5|G|16|LFG16|0.00897832206583|0
2016-02-09 15:30|279.25|288|294.5|-0.030382|4|33|50|0|0.75|1|G|16|LFG16|0.00898636715729|0
2016-02-09 16:00|287.75|294.25|300.75|-0.02209|4|4|4|0|0|0|H|16|LFH16|0.00897856649136|1
2016-02-09 19:00|280|289|296|-0.031142|4|91|63|0.5|1.25|1.75|G|16|LFG16|0.00854375061199|1
2016-02-09 19:30|288.5|295.75|302|-0.024514|8|6|5|0.5|0.5|0.25|H|16|LFH16|0.00852896903654|1
2016-02-09 20:00|289.25|296.25||-0.023629|16|8||0.5|0.25||H|16|LFH16|0.00855114139972|0
2016-02-09 20:30|289.25|295.75|308.25|-0.021978|2|12|10|0|0|0|H|16|LFH16|0.00855114139972|0
2016-02-09 21:00|289.25|296||-0.022804|5|1||0|0||H|16|LFH16|0.00855114139972|0
2016-02-09 21:30|289.25||||17|||0|||H|16|LFH16|0.00855114139972|0
2016-02-09 22:00|289||||2|||0|||H|16|LFH16|0.00854375061199|0
2016-02-09 22:30|280.25|289.25|296|-0.031115|16|32|16|0.5|0.5|0.5|G|16|LFG16|0.00854375061199|1
2016-02-09 23:00|296.5|308.75||-0.039676|1|1||0|0||J|16|LFJ16|0.00875789820728|1
2016-02-09 23:30|290||||2|||0|||H|16|LFH16|0.00822604204085|1
2016-02-10 00:00|279|287.75|294.5|-0.030408|25|33|39|0|1.75|1.5|G|16|LFG16|0.00822604204085|1
2016-02-10 00:30|278|286.75|293.75|-0.030514|82|120|32|1.25|1.25|0.75|G|16|LFG16|0.0081965580192|0
2016-02-10 01:00|280|289|295.75|-0.031142|30|406|268|2.25|3|2.75|G|16|LFG16|0.0082555260625|0
2016-02-10 01:30|278.5|287.25|293.75|-0.030461|75|705|186|1.75|2.5|1.75|G|16|LFG16|0.00821130003002|0
2016-02-10 02:00|279.25|288.25|294.75|-0.031223|723|1806|769|2.5|2.5|2.25|G|16|LFG16|0.00823341304626|0
2016-02-10 02:30|281.25|290|296.5|-0.030172|184|1746|416|2.5|3|2.75|G|16|LFG16|0.00829238108956|0
2016-02-10 03:00|280.5|289.5|296|-0.031088|226|1453|530|2.75|2.75|2.5|G|16|LFG16|0.00827026807333|0
2016-02-10 03:30|280.25|289|295.25|-0.030277|236|957|305|2.5|2.5|2|G|16|LFG16|0.00826289706791|0
2016-02-10 04:00|278.5|287.5|293.75|-0.031304|187|800|328|2.5|2.5|2.5|G|16|LFG16|0.00821130003002|0
2016-02-10 04:30|280.25|289.25|295.25|-0.031115|400|1416|598|4.25|4|4.25|G|16|LFG16|0.00826289706791|0
2016-02-10 05:00|282.75|291|297.25|-0.028351|344|1110|487|3.25|3.25|3|G|16|LFG16|0.00833660712204|0
2016-02-10 05:30|280.25|288.5|294.5|-0.028596|206|1070|393|3|3.5|3.5|G|16|LFG16|0.00826289706791|0
2016-02-10 06:00|281.25|289.75|295.75|-0.029336|95|558|174|1.75|2|2|G|16|LFG16|0.00829238108956|0
2016-02-10 06:30|282.75|291|296.75|-0.028351|259|797|176|1.75|1.75|1.5|G|16|LFG16|0.00833660712204|0
2016-02-10 07:00|281|289.5|295.5|-0.029361|206|1096|385|2.25|2.25|2|G|16|LFG16|0.00828501008415|0
2016-02-10 07:30|278|286.75|292.5|-0.030514|495|2283|768|5.5|5.25|4.75|G|16|LFG16|0.0081965580192|0
2016-02-10 08:00|276.5|285|291.25|-0.029825|199|1568|648|3.25|3|3|G|16|LFG16|0.00815233198672|0
2016-02-10 08:30|276.5|285.5|291.25|-0.031524|383|2567|1418|2.5|2.75|3|G|16|LFG16|0.00815233198672|0
2016-02-10 09:00|279.5|288.75|294.75|-0.032035|605|1819|609|4|4.5|4.25|G|16|LFG16|0.00824078405167|0
2016-02-10 09:30|277.25|286.5|293|-0.032286|1663|4410|1591|6.75|6.25|6|G|16|LFG16|0.00817444500296|0
2016-02-10 10:00|276|285|291.25|-0.031579|828|4742|1613|2.75|3|2.75|G|16|LFG16|0.00813758997589|0
2016-02-10 10:30|278.75|286.75|293|-0.027899|389|2737|933|4.5|4.75|4|G|16|LFG16|0.00821867103544|0
2016-02-10 11:00|279.5|288.25|294.5|-0.030356|622|2092|732|2.25|2.75|2.75|G|16|LFG16|0.00824078405167|0
2016-02-10 11:30|279|288.25|294.5|-0.03209|178|1388|220|2.5|2.75|2.5|G|16|LFG16|0.00822604204085|0
2016-02-10 12:00|278.75|287.25|293.75|-0.029591|29|552|314|0.75|1.25|1.25|G|16|LFG16|0.00821867103544|0
2016-02-10 12:30|278.5|287.5|294|-0.031304|42|587|410|1.25|1.75|2|G|16|LFG16|0.00821130003002|0
2016-02-10 13:00|277.5|286.75|293|-0.032258|76|928|389|3.75|3.5|3.75|G|16|LFG16|0.00818181600837|0
2016-02-10 13:30|279.25|288.25|294.75|-0.031223|117|556|245|1.5|1.5|1.75|G|16|LFG16|0.00823341304626|0
2016-02-10 14:00|279.25|288|294.25|-0.030382|21|361|102|1.25|1.25|1.25|G|16|LFG16|0.00823341304626|0
2016-02-10 14:30|278|286.75|293.25|-0.030514|22|144|66|1.5|1.75|1.25|G|16|LFG16|0.0081965580192|0
2016-02-10 15:00|286.25|292.5|299.5|-0.021368|18|45|2|0.5|0.5|0|H|16|LFH16|0.00818226585177|1
2016-02-10 15:30|277|286.5|292.75|-0.033159|4|50|41|0.25|1|0.75|G|16|LFG16|0.00774867569552|1
2016-02-10 16:00|292.25||||1|||0|||J|16|LFJ16|0.0079041901292|1
2016-02-10 16:30|288|292.25|307|-0.014542|82|16|6|1.75|1.75|0|H|16|LFH16|0.0079041901292|1
2016-02-10 19:00|284.75|291.5|297.5|-0.023156|24|25|15|1.75|1.5|1.5|H|16|LFH16|0.0078149935392|0
2016-02-10 19:30|285|291.5|298|-0.022298|16|21|25|0.5|0.5|0|H|16|LFH16|0.00782185481536|0
2016-02-10 20:00|276|284.75|290.75|-0.030729|1|12|6|0|0.25|0.25|G|16|LFG16|0.00740594143752|1
2016-02-10 20:30|285|291|297.5|-0.020619|15|4|1|0.25|0.25|0|H|16|LFH16|0.00741244358102|1
2016-02-10 21:00|284.25|291||-0.023196|49|4||0.75|0||H|16|LFH16|0.00739293715054|0
2016-02-10 21:30|284|290.25|296.5|-0.021533|10|5|6|0.25|0.5|0|H|16|LFH16|0.00738643500705|0
2016-02-10 22:00|285|290.25|303.25|-0.018088|5|4|1|0.75|0.25|0|H|16|LFH16|0.00741244358102|0
2016-02-10 22:30|284.75|297.75|310.5|-0.043661|40|4|1|0.25|0|0|H|16|LFH16|0.00740594143752|0
2016-02-10 23:00|285|291.25||-0.021459|1|7||0|0||H|16|LFH16|0.00741244358102|0
2016-02-10 23:30|276.5|285.75|292.25|-0.032371|3|15|11|0|1|1|G|16|LFG16|0.00703704944258|1
2016-02-11 00:00|285.75||||1|||0|||H|16|LFH16|0.00703704944258|1
2016-02-11 00:30|285.5||||5|||0.25|||H|16|LFH16|0.0070308927939|0
2016-02-11 01:00|277|286|292|-0.031469|2|214|107|0.75|1.25|0.75|G|16|LFG16|0.0070308927939|1
2016-02-11 01:30|277|285.5|291.75|-0.029772|1|370|195|0|1.25|1.25|G|16|LFG16|0.0070308927939|0
2016-02-11 02:00|273|283.75|289.75|-0.037885|178|3265|1033|2.25|4.25|4.25|G|16|LFG16|0.00692936365608|0
2016-02-11 02:30|277|285.5|291.25|-0.029772|6|2038|745|2.25|3.5|3|G|16|LFG16|0.0070308927939|0
2016-02-11 03:00|274.75|282.5|288.5|-0.027434|7|1728|610|0.25|3.25|3|G|16|LFG16|0.00697378265387|0
2016-02-11 03:30|275|284.5|290.25|-0.033392|2|1042|338|0|2.75|2.5|G|16|LFG16|0.00698012822499|0
2016-02-11 04:00|274.25|284|290|-0.034331|79|1032|505|0.5|2.5|2|G|16|LFG16|0.00696109151165|0
2016-02-11 04:30|275.5|284.75|291|-0.032485|133|1073|435|0|1.75|1.75|G|16|LFG16|0.00699281936722|0
2016-02-11 05:00|273.75|283.25|289.5|-0.033539|103|950|433|1.25|3|3|G|16|LFG16|0.00694840036942|0
2016-02-11 05:30|273.25|282|288.25|-0.031028|207|936|329|1.25|2|2|G|16|LFG16|0.00693570922719|0
2016-02-11 06:00|283.5|289.75|296.5|-0.02157|887|337|50|2.5|2.25|2.25|H|16|LFH16|0.00697260129755|1
2016-02-11 06:30|282|288|294.75|-0.020833|778|373|68|1.75|1.75|1.5|H|16|LFH16|0.00693570922719|0
2016-02-11 07:00|282.75|289|295.5|-0.021626|1432|690|107|2|1.75|2|H|16|LFH16|0.00695415526237|0
2016-02-11 07:30|282.25|288.25|295|-0.020815|1165|288|74|1.75|1.25|1.25|H|16|LFH16|0.00694185790559|0
2016-02-11 08:00|285.75|291.5|298|-0.019726|3312|1506|296|4.75|4.5|3.5|H|16|LFH16|0.00702793940309|0
2016-02-11 08:30|293|298.75|304.5|-0.019247|3860|2207|565|8|8.25|7|H|16|LFH16|0.00720625107648|0
2016-02-11 09:00|289.75|295.5|301.5|-0.019459|3128|1191|343|4.5|4.25|4|H|16|LFH16|0.00712631825737|0
2016-02-11 09:30|285.25|291|296.75|-0.019759|2605|942|201|4.75|4.25|4.25|H|16|LFH16|0.0070156420463|0
2016-02-11 10:00|285.5|291.25|297|-0.019742|3971|1567|473|3.25|3.25|2.75|H|16|LFH16|0.00702179072469|0
2016-02-11 10:30|289.75|295.5|301|-0.019459|3316|1439|267|6.75|6.5|6|H|16|LFH16|0.00712631825737|0
2016-02-11 11:00|288.25|293.75|299.5|-0.018723|1356|503|76|3.25|3.25|2.75|H|16|LFH16|0.00708942618702|0
2016-02-11 11:30|288.75|294.25|299.75|-0.018692|816|286|36|2.75|2.5|2.5|H|16|LFH16|0.0071017235438|0
2016-02-11 12:00|290.75|296|301.25|-0.017736|385|284|33|3.25|3|2.25|H|16|LFH16|0.00715091297094|0
2016-02-11 12:30|288.5|294.25|299.5|-0.019541|535|188|50|3.25|2.75|2.25|H|16|LFH16|0.00709557486541|0
2016-02-11 13:00|286.5|292.25|297.75|-0.019675|999|664|213|2.5|2.5|2.5|H|16|LFH16|0.00704638543827|0
2016-02-11 13:30|292|298|303.25|-0.020134|1530|774|155|7.5|7.5|7.75|H|16|LFH16|0.00718165636291|0
2016-02-11 14:00|292.5|298.25|303.75|-0.019279|887|520|165|2.75|2.5|2|H|16|LFH16|0.00719395371969|0
2016-02-11 14:30|296.75|302.25|308|-0.018197|513|300|48|4.75|4.25|4.25|H|16|LFH16|0.00729848125237|0
2016-02-11 15:00|292.5|298.25|304.25|-0.019279|59|51|22|4.25|4.25|3.25|H|16|LFH16|0.00719395371969|0
2016-02-11 15:30|294.25|300.75|305.75|-0.021613|13|7|1|2.5|1|0|H|16|LFH16|0.00723699446844|0
2016-02-11 16:30|294.75||||1|||0|||H|16|LFH16|0.00724929182523|0
2016-02-11 19:00|300.25|305.75|311.5|-0.017989|167|106|43|4.75|5|4.5|H|16|LFH16|0.00738456274987|0
2016-02-11 19:30|299.75|305.25|311|-0.018018|70|28|14|1.25|1.5|0.5|H|16|LFH16|0.00737226539309|0
2016-02-11 20:00|297|302.5|308.25|-0.018182|73|38|28|2.25|2.25|2.25|H|16|LFH16|0.00730462993077|0
2016-02-11 20:30|297.75|303.25|314|-0.018137|10|5|7|1.25|1.25|1.25|H|16|LFH16|0.00732307596595|0
2016-02-11 21:00|298.25|303|308.75|-0.015677|50|21|3|1.25|0.75|0.5|H|16|LFH16|0.00733537332273|0
2016-02-11 21:30|300.75|306.25|312|-0.017959|144|30|102|1.75|1.5|2.25|H|16|LFH16|0.00739686010666|0
2016-02-11 22:00|300|305.5|311.75|-0.018003|63|14|3|1|0.75|0.25|H|16|LFH16|0.00737841407148|0
2016-02-11 22:30|301|306.5|312|-0.017945|79|41|41|0.75|0.25|0.25|H|16|LFH16|0.00740300878505|0
2016-02-11 23:00|300.25|305.75|311.5|-0.017989|61|111|41|1.5|1.75|1.5|H|16|LFH16|0.00738456274987|0
2016-02-11 23:30|299.5|305|311|-0.018033|7|33|2|0.5|0.75|0|H|16|LFH16|0.0073661167147|0
2016-02-12 00:00|299|304.25|310.25|-0.017256|52|47|26|1|1.25|1|H|16|LFH16|0.00735381935791|0
2016-02-12 00:30|297.75|303.5|309.5|-0.018946|184|81|32|1.25|1.75|1.25|H|16|LFH16|0.00732307596595|0
2016-02-12 01:00|297.75|303.25|308.75|-0.018137|285|234|57|1.5|1.5|0.75|H|16|LFH16|0.00732307596595|0
2016-02-12 01:30|296|301.5|306.75|-0.018242|600|482|66|2.5|2.75|2.5|H|16|LFH16|0.0072800352172|0
2016-02-12 02:00|295|300.5|305.75|-0.018303|2057|842|206|2.75|2.75|2.75|H|16|LFH16|0.00725544050362|0
2016-02-12 02:30|298|303.25|308.25|-0.017312|2618|1564|316|3.75|3.5|3.5|H|16|LFH16|0.00732922464434|0
2016-02-12 03:00|301.5|307|312|-0.017915|3386|1555|350|6.5|5.75|5.75|H|16|LFH16|0.00741530614184|0
2016-02-12 03:30|301.5|306.75|311.75|-0.017115|1181|801|208|3.5|3.25|3.25|H|16|LFH16|0.00741530614184|0
2016-02-12 04:00|298.75|304.25|310.75|-0.018077|1728|1381|178|4.5|4.25|3.75|H|16|LFH16|0.00734767067952|0
2016-02-12 04:30|297|302.5|307|-0.018182|1395|699|69|3|2.75|2.75|H|16|LFH16|0.00730462993077|0
2016-02-12 05:00|298.75|304|308.75|-0.01727|556|450|81|2.25|2.25|1.75|H|16|LFH16|0.00734767067952|0
2016-02-12 05:30|300.75|306|311.5|-0.017157|770|289|36|3.25|3|2.75|H|16|LFH16|0.00739686010666|0
2016-02-12 06:00|298.25|303.75|308.5|-0.018107|577|266|33|3.25|2.75|2.25|H|16|LFH16|0.00733537332273|0
2016-02-12 06:30|298.5|304|308.75|-0.018092|530|295|58|1.25|1.25|1|H|16|LFH16|0.00734152200112|0
2016-02-12 07:00|300.75|306|311.25|-0.017157|1186|817|192|4|3.75|3.5|H|16|LFH16|0.00739686010666|0
2016-02-12 07:30|300.5|305.75|311.25|-0.017171|1375|713|70|3|2.5|2.25|H|16|LFH16|0.00739071142827|0
2016-02-12 08:00|302.5|308|313|-0.017857|1423|862|445|2.5|2.5|2.25|H|16|LFH16|0.00743990085541|0
2016-02-12 08:30|300.75|306.25|312|-0.017959|2791|1519|416|4.25|4|3|H|16|LFH16|0.00739686010666|0
2016-02-12 09:00|304|309.25|314.75|-0.016977|2241|1374|323|5.5|5.25|5|H|16|LFH16|0.00747679292577|0
2016-02-12 09:30|307|312.25|318|-0.016813|4595|2079|421|3.5|3.5|3.25|H|16|LFH16|0.00755057706648|0
2016-02-12 10:00|311.5|316.25|321.5|-0.01502|6209|2386|360|6.25|6|5.5|H|16|LFH16|0.00766125327756|0
2016-02-12 10:30|310.5|316|320.75|-0.017405|2740|1043|190|2.75|2.75|2.75|H|16|LFH16|0.00763665856398|0
2016-02-12 11:00|309.5|314.75|320|-0.01668|948|607|174|1.75|1.75|1.5|H|16|LFH16|0.00761206385041|0
2016-02-12 11:30|312|317.25|322.25|-0.016548|868|486|109|3.25|3.25|3.25|H|16|LFH16|0.00767355063434|0
2016-02-12 12:00|309.5|314.75|320|-0.01668|1212|637|129|4.75|4.75|4.25|H|16|LFH16|0.00761206385041|0
2016-02-12 12:30|310|315.5|320.25|-0.017433|490|272|32|1.75|1.5|1|H|16|LFH16|0.0076243612072|0
2016-02-12 13:00|312.5|317.75|323|-0.016522|1677|918|186|5.5|5.5|5.5|H|16|LFH16|0.00768584799113|0
2016-02-12 13:30|310.75|316|321|-0.016614|375|460|50|2|2|1.75|H|16|LFH16|0.00764280724238|0
2016-02-12 14:00|309.5|314.75|319.75|-0.01668|488|219|64|2|1.75|1.25|H|16|LFH16|0.00761206385041|0
2016-02-12 14:30|308.25|313.75|319.5|-0.01753|152|97|40|1.25|1|1|H|16|LFH16|0.00758132045845|0
2016-02-12 15:00|309.5|315.5|319.25|-0.019017|19|18|2|1.25|2|0|H|16|LFH16|0.00761206385041|0
2016-02-12 15:30|308.75|314.5|320.5|-0.018283|20|59|10|1.25|1|0|H|16|LFH16|0.00759361781523|0
2016-02-12 16:00|308.5|313.75||-0.016733|8|7||0.25|0.25||H|16|LFH16|0.00758746913684|0
2016-02-14 17:00|308.5|314|319.5|-0.017516|35|74|6|3.75|5|0|H|16|LFH16|0.00758746913684|0
2016-02-14 17:30|309.75|314.75|325.25|-0.015886|17|20|1|0.75|1.25|0|H|16|LFH16|0.0076182125288|0
2016-02-14 18:00|309.5|314.25||-0.015115|69|47||0.75|0.75||H|16|LFH16|0.00761206385041|0
2016-02-14 18:30|309|314.25||-0.016706|5|20||0.75|1||H|16|LFH16|0.00759976649363|0
2016-02-14 19:00|310.25|315.5|320.75|-0.01664|15|87|16|1.25|2.25|0.75|H|16|LFH16|0.00763050988559|0
2016-02-14 19:30|310|315.25||-0.016653|3|34||0.25|0.25||H|16|LFH16|0.0076243612072|0
2016-02-14 20:00|315.25|320.5|325.5|-0.016381|15|3|1|0.75|0.25|0|J|16|LFJ16|0.0076243612072|1
2016-02-14 20:30|310.75|316|321|-0.016614|12|8|1|0.5|0.5|0|H|16|LFH16|0.00739241886158|1
2016-02-14 21:00|311.5|317||-0.01735|20|8||1.5|1||H|16|LFH16|0.00741026058047|0
2016-02-14 21:30|311.25|316.75|322|-0.017364|76|17|2|0.75|0.5|0|H|16|LFH16|0.00740431334084|0
2016-02-14 22:00|312.25|317.25|321.75|-0.01576|35|41|25|1|0.75|0|H|16|LFH16|0.00742810229937|0
2016-02-14 22:30|311.5|316.5|322.25|-0.015798|6|8|1|0.5|0.75|0|H|16|LFH16|0.00741026058047|0
2016-02-14 23:00|312|317||-0.015773|1|9||0|0.5||H|16|LFH16|0.00742215505974|0
2016-02-14 23:30|312.75|318|323.25|-0.016509|12|21|11|0.75|0.75|0.5|H|16|LFH16|0.00743999677863|0
2016-02-15 00:00|312.5|318.25|323.5|-0.018068|46|124|87|1.75|1.75|1.5|H|16|LFH16|0.007434049539|0
2016-02-15 00:30|312|317.25|327.5|-0.016548|15|15|3|1|1.25|0|H|16|LFH16|0.00742215505974|0
2016-02-15 01:00|313|317.75|323.25|-0.014949|222|283|162|2|2.25|2|H|16|LFH16|0.00744594401826|0
2016-02-15 01:30|312.5|317.75|323|-0.016522|257|257|48|2.25|2|1.5|H|16|LFH16|0.007434049539|0
2016-02-15 02:00|311.25|316.5|321.75|-0.016588|2462|1086|435|2.5|2.25|1.5|H|16|LFH16|0.00740431334084|0
2016-02-15 02:30|309.25|314.5|320|-0.016693|1686|778|322|3.5|3.25|3|H|16|LFH16|0.00735673542379|0
2016-02-15 03:00|309.25|314.5|320|-0.016693|1162|539|146|2.25|2|1.75|H|16|LFH16|0.00735673542379|0
2016-02-15 03:30|311.5|316.75|322.5|-0.016575|1336|390|241|3.25|3.25|3|H|16|LFH16|0.00741026058047|0
2016-02-15 04:00|313.25|318.75|324.25|-0.017255|1471|752|202|3.75|3.5|3.25|H|16|LFH16|0.00745189125789|0
2016-02-15 04:30|312.5|318.25|323.25|-0.018068|875|224|85|2.75|2.5|2|H|16|LFH16|0.007434049539|0
2016-02-15 05:00|312.75|318.25|323.5|-0.017282|609|230|63|1.75|1.5|1.5|H|16|LFH16|0.00743999677863|0
2016-02-15 05:30|313.75|319.25|324.5|-0.017228|497|91|28|1.5|1.25|0.75|H|16|LFH16|0.00746378573716|0
2016-02-15 06:00|314.5|320|326|-0.017188|678|189|31|2.25|2.5|2|H|16|LFH16|0.00748162745605|0
2016-02-15 06:30|315.25|320.5|326|-0.016381|406|127|33|1.75|1.5|1.75|H|16|LFH16|0.00749946917494|0
2016-02-15 07:00|313.5|319|324.25|-0.017241|951|242|41|3|2.5|2.25|H|16|LFH16|0.00745783849752|0
2016-02-15 07:30|312.25|317.75|323|-0.017309|732|299|48|2.75|2.5|1.5|H|16|LFH16|0.00742810229937|0
2016-02-15 08:00|311.5|317|322.75|-0.01735|1873|767|243|3.25|3.25|3|H|16|LFH16|0.00741026058047|0
2016-02-15 08:30|313|318.5|324|-0.017268|2395|724|351|3|2.75|2.75|H|16|LFH16|0.00744594401826|0
2016-02-15 09:00|313|318.5|324.25|-0.017268|597|306|27|1.5|1.25|1|H|16|LFH16|0.00744594401826|0
2016-02-15 09:30|312.75|318.5|323.75|-0.018053|864|222|67|1.5|1.5|0.5|H|16|LFH16|0.00743999677863|0
2016-02-15 10:00|312.5|318.25|323.75|-0.018068|1857|630|313|1.75|1.5|1.5|H|16|LFH16|0.007434049539|0
2016-02-15 10:30|311.25|317|322.5|-0.018139|1114|571|167|1.5|1.5|1.25|H|16|LFH16|0.00740431334084|0
2016-02-15 11:00|310.5|316.25|322|-0.018182|478|245|19|1.25|1.5|1|H|16|LFH16|0.00738647162195|0
2016-02-15 11:30|312.75|318.5|324|-0.018053|620|377|279|2.25|2.25|2.25|H|16|LFH16|0.00743999677863|0
2016-02-15 12:00|314.5|319.75|326|-0.016419|226|109|32|2.5|2.5|2.25|H|16|LFH16|0.00748162745605|0
2016-02-15 12:30|314.25|320|325.25|-0.017969|25|25|8|0.25|0.25|0.25|H|16|LFH16|0.00747568021642|0
2016-02-15 13:00|314.5|321|330|-0.020249|9|21|1|0.25|1.75|0|H|16|LFH16|0.00748162745605|0
2016-02-15 13:30|316|321.75|326.5|-0.017871|250|221|11|0.5|0.75|0.25|H|16|LFH16|0.00751731089384|0
2016-02-15 14:30|316.25||||107|||0.25|||H|16|LFH16|0.00752325813347|0
2016-02-15 15:00|316.25||||1|||0|||H|16|LFH16|0.00752325813347|0
2016-02-15 15:30|316.25|321.5||-0.01633|2|1||0|0||H|16|LFH16|0.00752325813347|0
2016-02-15 16:00|316.25|321.75||-0.017094|7|2||0.25|0||H|16|LFH16|0.00752325813347|0
2016-02-15 16:30|316.25|322|332.75|-0.017857|3|3|3|0|0|0|H|16|LFH16|0.00752325813347|0
2016-02-15 19:00|317.75|323.75|329.5|-0.018533|186|89|55|2.25|2|2.5|H|16|LFH16|0.00755894157125|0
2016-02-15 19:30|317.75|323.5|328.75|-0.017774|14|17|8|0.75|0.75|0.25|H|16|LFH16|0.00755894157125|0
2016-02-15 20:00|319.25|324.75|330.25|-0.016936|27|31|5|0.5|0.75|0.25|H|16|LFH16|0.00759462500904|0
2016-02-15 20:30|318.75|324.25|335.25|-0.016962|19|23|16|0.5|0.75|0.25|H|16|LFH16|0.00758273052978|0
2016-02-15 21:00|319.5|325.5|342|-0.018433|49|35|1|0.5|0.5|0|H|16|LFH16|0.00760057224867|0
2016-02-15 21:30|320|325.5|331.25|-0.016897|68|23|8|0.25|0.25|0|H|16|LFH16|0.00761246672794|0
2016-02-15 22:00|320|325.75|331.5|-0.017652|30|8|15|0.75|0.5|0.25|H|16|LFH16|0.00761246672794|0
2016-02-15 22:30|320.5|326.25|331.75|-0.017625|7|4|19|0.5|0|0|H|16|LFH16|0.0076243612072|0
2016-02-15 23:00|321.25|326.5|332|-0.01608|81|1|12|0.5|0|0|H|16|LFH16|0.00764220292609|0
2016-02-15 23:30|321.25|326.5|332|-0.01608|39|12|2|0.25|0.5|0|H|16|LFH16|0.00764220292609|0
2016-02-16 00:00|321.5|327|332.5|-0.01682|109|43|17|0.5|1|0.5|H|16|LFH16|0.00764815016572|0
2016-02-16 00:30|322.25|328|333.25|-0.01753|59|27|6|0.75|0.5|0.5|H|16|LFH16|0.00766599188462|0
2016-02-16 01:00|326.75|332.25|337.5|-0.016554|1086|596|173|4.75|4.75|4.25|H|16|LFH16|0.00777304219798|0
2016-02-16 01:30|326.75|332.25|337.25|-0.016554|1051|490|295|2|1.75|1.75|H|16|LFH16|0.00777304219798|0
2016-02-16 02:00|323.25|329|334.25|-0.017477|2551|1374|273|4.75|4|3.75|H|16|LFH16|0.00768978084314|0
2016-02-16 02:30|322.75|328.25|333.75|-0.016756|4099|2210|264|4.75|4.75|4.75|H|16|LFH16|0.00767788636388|0
2016-02-16 03:00|319|324.5|330|-0.016949|5926|2876|800|10|9.75|9|H|16|LFH16|0.00758867776941|0
2016-02-16 03:30|317.25|322.5|328.25|-0.016279|2811|1838|324|5.75|5.5|5.25|H|16|LFH16|0.00754704709199|0
2016-02-16 04:00|320.25|325.5|331|-0.016129|2092|1350|326|3.75|3.5|3.5|H|16|LFH16|0.00761841396757|0
2016-02-16 04:30|318.75|324|329.5|-0.016204|875|466|113|2.75|2.75|2.5|H|16|LFH16|0.00758273052978|0
2016-02-16 05:00|317.25|322.75|328.5|-0.017041|718|409|112|3.5|3.5|3.25|H|16|LFH16|0.00754704709199|0
2016-02-16 05:30|317.75|323.25|328.5|-0.017015|793|336|173|3.5|3|3|H|16|LFH16|0.00755894157125|0
2016-02-16 06:00|317|322.5|328|-0.017054|721|435|128|2.75|2.75|2.5|H|16|LFH16|0.00754109985236|0
2016-02-16 06:30|316.75|322.25|327|-0.017067|1162|545|100|2.5|2.75|2.25|H|16|LFH16|0.00753515261273|0
2016-02-16 07:00|311.5|317.5|322.5|-0.018898|2526|1072|238|5.25|5|5|H|16|LFH16|0.00741026058047|0
2016-02-16 07:30|313.5|319.5|324.5|-0.018779|2419|965|202|3.25|3|3|H|16|LFH16|0.00745783849752|0
2016-02-16 08:00|315.75|321|326.5|-0.016355|3741|2100|685|4.25|4|4|H|16|LFH16|0.00751136365421|0
2016-02-16 08:30|311.75|317|322.25|-0.016562|1963|1074|241|5|4.75|4.5|H|16|LFH16|0.00741620782011|0
2016-02-16 09:00|307.5|313.25|318.75|-0.018356|4266|1900|772|5.5|5|4.75|H|16|LFH16|0.00731510474638|0
2016-02-16 09:30|307|312.5|317.75|-0.0176|4014|1169|673|2.25|1.75|2|H|16|LFH16|0.00730321026711|0
2016-02-16 10:00|305.5|310.75|316.25|-0.016895|3861|1782|564|5|4.25|4.5|H|16|LFH16|0.00726752682933|0
2016-02-16 10:30|308.75|314.25|320|-0.017502|2258|806|294|4.25|4.25|4|H|16|LFH16|0.00734484094453|0
2016-02-16 11:00|308.25|313.75|319|-0.01753|872|331|95|3|3|2.75|H|16|LFH16|0.00733294646527|0
2016-02-16 11:30|306.75|312.5|318|-0.0184|747|394|42|2.75|2.75|1.25|H|16|LFH16|0.00729726302748|0
2016-02-16 12:00|306.5|312|317.25|-0.017628|401|287|60|1.75|1.75|1.75|H|16|LFH16|0.00729131578785|0
2016-02-16 12:30|303.75|309.25|314.75|-0.017785|1142|828|58|4.25|4.25|3.75|H|16|LFH16|0.00722589615191|0
2016-02-16 13:00|303.5|309|314.75|-0.017799|1981|1433|227|3.5|3.75|3|H|16|LFH16|0.00721994891228|0
2016-02-16 13:30|303.5|309|314.75|-0.017799|333|216|19|1|1|0.25|H|16|LFH16|0.00721994891228|0
2016-02-16 14:00|303.25|309|314.75|-0.018608|443|354|6|1.25|1.25|1|H|16|LFH16|0.00721400167265|0
2016-02-16 14:30|303.25|308.75|314.5|-0.017814|204|143|5|0.75|0.5|0.25|H|16|LFH16|0.00721400167265|0
2016-02-16 15:00|303.75|309.25|315.5|-0.017785|72|70|9|1.25|1.25|0.75|H|16|LFH16|0.00722589615191|0
2016-02-16 15:30|304.25|309.75|316|-0.017756|30|43|6|1|1|0.5|H|16|LFH16|0.00723779063117|0
2016-02-16 19:00|306.5|311.5|317.25|-0.016051|19|13|1|0.75|1.25|0|H|16|LFH16|0.00729131578785|0
2016-02-16 19:30|307|312.5|318.25|-0.0176|31|2|1|1|0.75|0|H|16|LFH16|0.00730321026711|0
2016-02-16 20:00|307.75|313|318.75|-0.016773|9|10|6|1.25|0.75|0.75|H|16|LFH16|0.00732105198601|0
2016-02-16 20:30|306.75|312.5||-0.0184|6|12||0|0.25||H|16|LFH16|0.00729726302748|0
2016-02-16 21:00|305|310.75|316.5|-0.018504|29|13|3|1.25|1.25|0.75|H|16|LFH16|0.00725563235006|0
2016-02-16 21:30|305|310.75|316.5|-0.018504|50|71|2|0.5|0.75|0.25|H|16|LFH16|0.00725563235006|0
2016-02-16 22:00|305|310.75|316.5|-0.018504|49|143|38|0.75|0.5|0.25|H|16|LFH16|0.00725563235006|0
2016-02-16 22:30|305.5|311.5|316.75|-0.019262|14|25|2|0.5|1|0|H|16|LFH16|0.00726752682933|0
2016-02-16 23:00|305.5|311.25||-0.018474|15|3||0.5|0||H|16|LFH16|0.00726752682933|0
2016-02-16 23:30|305|310.75||-0.018504|7|12||0.5|0.5||H|16|LFH16|0.00725563235006|0
2016-02-17 00:00|302.25|308|313.75|-0.018669|70|82|7|2.5|2.75|2.25|H|16|LFH16|0.00719021271412|0
2016-02-17 00:30|302|307.75|313.75|-0.018684|23|71|3|0.5|0.75|0|H|16|LFH16|0.00718426547449|0
2016-02-17 01:00|301.25|306.75|312.25|-0.01793|313|175|20|1.5|1.5|1.5|H|16|LFH16|0.0071664237556|0
2016-02-17 01:30|302|308|313.5|-0.019481|435|138|33|2.25|2.25|2|H|16|LFH16|0.00718426547449|0
2016-02-17 02:00|300.75|306.75|312.75|-0.01956|2276|1513|284|3.25|3|2.5|H|16|LFH16|0.00715452927633|0
2016-02-17 02:30|304|310|316|-0.019355|2138|1403|330|3.75|3.25|3.5|H|16|LFH16|0.00723184339154|0
2016-02-17 03:00|304.5|310.25|316|-0.018533|1215|847|170|1.75|2|1.75|H|16|LFH16|0.0072437378708|0
2016-02-17 03:30|308.25|314.25|320.25|-0.019093|3141|1335|300|4.75|4.75|4.75|H|16|LFH16|0.00733294646527|0
2016-02-17 04:00|312.25|318.25|324|-0.018853|2732|1367|369|4|3.75|3.75|H|16|LFH16|0.00742810229937|0
2016-02-17 04:30|309.75|315.75|321.5|-0.019002|1649|1157|248|3.75|3.5|3.25|H|16|LFH16|0.00736862990306|0
2016-02-17 05:00|308|313.75|319.75|-0.018327|563|409|168|2.5|2.5|2|H|16|LFH16|0.00732699922564|0
2016-02-17 05:30|309.5|315.25|321.25|-0.018239|855|576|168|2.25|2.75|2.25|H|16|LFH16|0.00736268266343|0
2016-02-17 06:00|309.25|315|321|-0.018254|480|339|90|1.5|1.25|1|H|16|LFH16|0.00735673542379|0
2016-02-17 06:30|311.25|317|323|-0.018139|902|604|207|2.5|2.25|2.25|H|16|LFH16|0.00740431334084|0
2016-02-17 07:00|311|316.75|322.5|-0.018153|925|681|82|2.5|2.75|2.25|H|16|LFH16|0.00739836610121|0
2016-02-17 07:30|308.75|314.75|320.5|-0.019063|1105|1393|288|3|3|2.75|H|16|LFH16|0.00734484094453|0
2016-02-17 08:00|306.5|312.5|318.25|-0.0192|3150|1744|439|8|7.5|7.25|H|16|LFH16|0.00729131578785|0
2016-02-17 08:30|306|312|317.75|-0.019231|1821|1177|380|4|3.75|3.5|H|16|LFH16|0.00727942130859|0
2016-02-17 09:00|311.75|318|323.75|-0.019654|1813|849|174|6.5|6.25|5.75|H|16|LFH16|0.00741620782011|0
2016-02-17 09:30|316.75|323|328.75|-0.01935|4331|2405|574|6.75|7|6.25|H|16|LFH16|0.00753515261273|0
2016-02-17 10:00|320.75|326.5|331.75|-0.017611|4249|2018|430|5|4.5|4.5|H|16|LFH16|0.00763030844683|0
2016-02-17 10:30|319.5|325.5|330.75|-0.018433|2882|1631|589|3.75|3.75|3.5|H|16|LFH16|0.00760057224867|0
2016-02-17 11:00|320.5|326.25|332|-0.017625|1962|693|280|3.25|3.5|3.25|H|16|LFH16|0.0076243612072|0
2016-02-17 11:30|323.25|328.75|334.5|-0.01673|867|386|282|3|2.5|2|H|16|LFH16|0.00768978084314|0
2016-02-17 12:00|321.25|327|332.5|-0.017584|969|391|120|2.75|2.75|2.75|H|16|LFH16|0.00764220292609|0
2016-02-17 12:30|319.75|325.5|331|-0.017665|751|370|109|2.25|2|2|H|16|LFH16|0.0076065194883|0
2016-02-17 13:00|322.5|328|333.5|-0.016768|1632|929|249|6|6|5.5|H|16|LFH16|0.00767193912425|0
2016-02-17 13:30|322|327.5|333|-0.016794|321|279|62|1.25|1.25|1|H|16|LFH16|0.00766004464498|0
2016-02-17 14:00|319.75|325.5|331|-0.017665|267|202|32|2.5|2.5|1.75|H|16|LFH16|0.0076065194883|0
2016-02-17 14:30|321|326.5|332.25|-0.016845|210|115|15|1.25|1.25|1|H|16|LFH16|0.00763625568646|0
2016-02-17 15:00|320.25|326|331.75|-0.017638|70|45|3|1.25|1|0.75|H|16|LFH16|0.00761841396757|0
2016-02-17 15:30|325.25|330.75|336.5|-0.016629|98|127|62|4.75|5|4.75|H|16|LFH16|0.00773735876019|0
2016-02-17 19:00|325.5|331.25|336.75|-0.017358|76|91|16|3.75|2.75|2.5|H|16|LFH16|0.00774330599982|0
2016-02-17 19:30|324.75|330.25||-0.016654|15|14||1.25|1||H|16|LFH16|0.00772546428093|0
2016-02-17 20:00|324.25|330||-0.017424|15|10||0.75|0.25||H|16|LFH16|0.00771356980167|0
2016-02-17 20:30|330.25|335.5|341|-0.015648|12|2|1|0.25|0.25|0|J|16|LFJ16|0.00771941341515|1
2016-02-17 21:00|330.25||||4|||0|||J|16|LFJ16|0.00771941341515|0
2016-02-17 21:30|324.75|330.5|336.25|-0.017398|34|20|2|0.5|0.25|0|H|16|LFH16|0.00771941341515|1
2016-02-17 22:00|325.25|330.5|336.25|-0.015885|26|13|7|0.5|0.5|0|H|16|LFH16|0.00773129857822|0
2016-02-17 22:30|325.75|331.25|336.75|-0.016604|34|17|6|0.75|0.5|0|H|16|LFH16|0.0077431837413|0
2016-02-17 23:00|326.25|331.75|337.25|-0.016579|16|5|1|0.5|0.25|0|H|16|LFH16|0.00775506890437|0
2016-02-17 23:30|325.5|330.75|336.75|-0.015873|9|13|4|0.75|0.75|0.5|H|16|LFH16|0.00773724115976|0
2016-02-18 00:00|325.75|331.5|337|-0.017345|19|34|21|1.25|1.75|1.75|H|16|LFH16|0.0077431837413|0
2016-02-18 00:30|323|328.5|334.75|-0.016743|45|36|13|2|1.25|1.25|H|16|LFH16|0.0076778153444|0
2016-02-18 01:00|322|327.75|334.25|-0.017544|251|111|40|1.5|1.25|1|H|16|LFH16|0.00765404501826|0
2016-02-18 01:30|323|328.75|335|-0.01749|287|259|161|2.5|2.25|2.25|H|16|LFH16|0.0076778153444|0
2016-02-18 02:00|321|327|332.75|-0.018349|2270|1311|195|3.75|3.5|3.25|H|16|LFH16|0.00763027469211|0
2016-02-18 02:30|319.5|325.25|331.25|-0.017679|1626|1404|131|3|3|2.75|H|16|LFH16|0.0075946192029|0
2016-02-18 03:00|322.75|328.5|334|-0.017504|1422|798|241|3.5|3.5|2.5|H|16|LFH16|0.00767187276286|0
2016-02-18 03:30|324.75|330.25|335.75|-0.016654|1472|755|327|2.5|2.25|2.25|H|16|LFH16|0.00771941341515|0
2016-02-18 04:00|323.75|329.5|335|-0.017451|1430|951|200|2.5|2.25|1.75|H|16|LFH16|0.00769564308901|0
2016-02-18 04:30|327|332.75|338.25|-0.01728|1023|522|160|3.5|3.75|3.5|H|16|LFH16|0.00777289664898|0
2016-02-18 05:00|328.25|334|339.5|-0.017216|1003|521|142|2|1.75|1.75|H|16|LFH16|0.00780260955665|0
2016-02-18 05:30|327.5|333.25|338.75|-0.017254|825|498|84|1.75|1.5|1.25|H|16|LFH16|0.00778478181205|0
2016-02-18 06:00|327.5|333.25|339|-0.017254|511|381|75|1.5|1.5|1.5|H|16|LFH16|0.00778478181205|0
2016-02-18 06:30|327.75|333.25|338.75|-0.016504|483|388|76|2.5|2.25|2.25|H|16|LFH16|0.00779072439358|0
2016-02-18 07:00|328|333.5|339|-0.016492|501|306|63|2|1.75|1.75|H|16|LFH16|0.00779666697512|0
2016-02-18 07:30|329.5|335.25|340.5|-0.017151|1682|856|252|4.25|3.75|3.5|H|16|LFH16|0.00783232246433|0
2016-02-18 08:00|328.5|334.25|339.75|-0.017203|1739|902|200|3|3|2.75|H|16|LFH16|0.00780855213819|0
2016-02-18 08:30|327.75|333.25|338.75|-0.016504|1395|1109|210|3|3|2.25|H|16|LFH16|0.00779072439358|0
2016-02-18 09:00|327.75|333.5|339.25|-0.017241|1213|483|91|2.25|2|1.75|H|16|LFH16|0.00779072439358|0
2016-02-18 09:30|327|332|338|-0.01506|1668|829|322|2|2.25|2.25|H|16|LFH16|0.00777289664898|0
2016-02-18 10:00|321.25|326.75|332.5|-0.016832|6678|3476|922|9|8.25|8.5|H|16|LFH16|0.00763621727365|0
2016-02-18 10:30|322.75|328.25|334|-0.016756|2608|1519|147|4.75|4.75|4.5|H|16|LFH16|0.00767187276286|0
2016-02-18 11:00|323.5|328.75|334.25|-0.01597|1122|416|95|2.5|2.25|1.75|H|16|LFH16|0.00768970050747|0
2016-02-18 11:30|322.75|328.25|333.75|-0.016756|484|140|29|2|1.75|1.5|H|16|LFH16|0.00767187276286|0
2016-02-18 12:00|321.75|327|332.75|-0.016055|625|239|88|2.75|2.75|2.5|H|16|LFH16|0.00764810243672|0
2016-02-18 12:30|319|324.5|330.25|-0.016949|630|543|96|3.5|3.25|3|H|16|LFH16|0.00758273403983|0
2016-02-18 13:00|319.75|325.25|330.75|-0.01691|714|916|79|2.25|2|1.75|H|16|LFH16|0.00760056178443|0
2016-02-18 13:30|319.25|325|330.25|-0.017692|333|313|74|1|1|0.75|H|16|LFH16|0.00758867662136|0
2016-02-18 14:00|317.5|323|328.5|-0.017028|196|246|35|1.75|1.75|1.75|H|16|LFH16|0.00754707855061|0
2016-02-18 14:30|317.5|322.75|328.5|-0.016266|132|154|11|0.5|0.75|0.25|H|16|LFH16|0.00754707855061|0
2016-02-18 15:00|318.75|324.25|328.75|-0.016962|17|59|2|1.5|1.5|0|H|16|LFH16|0.00757679145829|0
2016-02-18 15:30|319|324.5|330.25|-0.016949|89|102|15|0.75|0.5|0.25|H|16|LFH16|0.00758273403983|0
2016-02-18 16:00|319|324.5||-0.016949|5|6||0|0||H|16|LFH16|0.00758273403983|0
2016-02-18 16:30|318.5|323.75|329.5|-0.016216|3|4|3|0|0|0|H|16|LFH16|0.00757084887675|0
2016-02-18 19:00|318.25|323.25|328.25|-0.015468|20|32|12|1.25|1|0.25|H|16|LFH16|0.00756490629522|0
2016-02-18 19:30|317.75|323|328.75|-0.016254|17|5|1|0.75|0.75|0|H|16|LFH16|0.00755302113215|0
2016-02-18 20:00|318|323|329|-0.01548|18|43|4|0.75|1|0.75|H|16|LFH16|0.00755896371368|0
2016-02-18 20:30|323.5|329.25|334.75|-0.017464|8|1|1|0.25|0|0|J|16|LFJ16|0.0075706648959|1
2016-02-18 21:00|317.5|323|329.25|-0.017028|23|37|6|0.75|0.5|0|H|16|LFH16|0.00730048930736|1
2016-02-18 21:30|317.5|323|334.25|-0.017028|3|2|4|0.25|0|0.25|H|16|LFH16|0.00730048930736|0
2016-02-18 22:00|322.75|328.5|334.5|-0.017504|1|1|2|0|0|0.5|J|16|LFJ16|0.00729483877384|1
2016-02-18 22:30|317.75|322.5|334|-0.014729|8|17|1|0.5|0.5|0|H|16|LFH16|0.00705611878353|1
2016-02-18 23:00|317.75|324|329|-0.01929|5|5|5|0.75|0.25|0.75|H|16|LFH16|0.00705611878353|0
2016-02-18 23:30|318.75|324|330|-0.016204|4|53|1|0|0.5|0|H|16|LFH16|0.00707832529425|0
2016-02-19 00:00|318|323.75|329.25|-0.017761|14|24|14|0.75|0|0.5|H|16|LFH16|0.00706167041121|0
2016-02-19 00:30|319|324.5|330|-0.016949|44|67|15|1.25|1.25|0|H|16|LFH16|0.00708387692193|0
2016-02-19 01:00|317|322.75|328.75|-0.017816|148|53|22|1.75|1.5|0.75|H|16|LFH16|0.00703946390048|0
2016-02-19 01:30|317.5|323.25|328.25|-0.017788|387|186|38|2|1.5|1.75|H|16|LFH16|0.00705056715584|0
2016-02-19 02:00|318.75|323.75|329.75|-0.015444|1503|889|110|2.5|2.5|2|H|16|LFH16|0.00707832529425|0
2016-02-19 02:30|319.25|325|330.5|-0.017692|1661|1911|238|2.75|2.5|2.5|H|16|LFH16|0.00708942854962|0
2016-02-19 03:00|318.25|323.75|329.5|-0.016988|663|831|63|1.75|1.75|1.75|H|16|LFH16|0.00706722203889|0
2016-02-19 03:30|317.5|323|328.5|-0.017028|1624|898|131|3.25|3.5|3.25|H|16|LFH16|0.00705056715584|0
2016-02-19 04:00|316.25|321.5|327|-0.01633|706|671|45|1.75|1.75|1.75|H|16|LFH16|0.00702280901744|0
2016-02-19 04:30|314.75|320.25|325.5|-0.017174|827|735|411|2.75|2.25|2.25|H|16|LFH16|0.00698949925134|0
2016-02-19 05:00|315|320.5|325.75|-0.017161|555|548|191|1.5|1.25|1.25|H|16|LFH16|0.00699505087903|0
2016-02-19 05:30|315.5|320.5|326.75|-0.015601|473|332|91|1.25|1.25|1.25|H|16|LFH16|0.00700615413439|0
2016-02-19 06:00|315.75|321|326.75|-0.016355|558|369|85|2.25|2|2|H|16|LFH16|0.00701170576207|0
2016-02-19 06:30|316|321.5|327.5|-0.017107|710|481|99|2.5|2|2|H|16|LFH16|0.00701725738975|0
2016-02-19 07:00|313.75|319.25|324.75|-0.017228|817|603|174|3|3.25|2.75|H|16|LFH16|0.00696729274062|0
2016-02-19 07:30|310.75|316|322.5|-0.016614|2318|1906|637|4.25|4.25|3.5|H|16|LFH16|0.00690067320844|0
2016-02-19 08:00|311.25|317|323|-0.018139|1706|1402|697|2.75|3|2.75|H|16|LFH16|0.0069117764638|0
2016-02-19 08:30|309.25|314.75|321|-0.017474|1527|1194|319|3.25|3|2.75|H|16|LFH16|0.00686736344235|0
2016-02-19 09:00|306|311.75|318|-0.018444|2741|2064|1054|3.25|3|3|H|16|LFH16|0.00679519228248|0
2016-02-19 09:30|304.25|310|316.25|-0.018548|2416|2194|899|3.5|3.25|3.25|H|16|LFH16|0.00675633088871|0
2016-02-19 10:00|307.5|313|319|-0.017572|2982|2164|787|5.5|5.25|5.25|H|16|LFH16|0.00682850204857|0
2016-02-19 10:30|305.75|311.25|317.5|-0.017671|1820|1395|256|3.25|3.25|3.25|H|16|LFH16|0.0067896406548|0
2016-02-19 11:00|305.5|311|317.5|-0.017685|638|619|187|1.25|1.25|1.25|H|16|LFH16|0.00678408902712|0
2016-02-19 11:30|307.25|313.25|319|-0.019154|860|691|180|2|2.25|1.75|H|16|LFH16|0.00682295042089|0
2016-02-19 12:00|305.75|311.5|317.75|-0.018459|657|342|112|3|2.75|2.5|H|16|LFH16|0.0067896406548|0
2016-02-19 12:30|306.75|312.5|319|-0.0184|591|222|75|2.5|2.25|2|H|16|LFH16|0.00681184716553|0
2016-02-19 13:00|304.5|310.5|316.5|-0.019324|1649|1312|217|4|4|3.75|H|16|LFH16|0.00676188251639|0
2016-02-19 13:30|304.75|310.5|316.5|-0.018519|417|362|91|1|1|0.75|H|16|LFH16|0.00676743414407|0
2016-02-19 14:00|306.25|312|318.5|-0.018429|92|163|43|1.75|1.75|1.5|H|16|LFH16|0.00680074391016|0
2016-02-19 14:30|306.75|312.5|319|-0.0184|114|116|50|1|1|1|H|16|LFH16|0.00681184716553|0
2016-02-19 15:00|306|311.75|318.25|-0.018444|30|77|22|1|0.75|0.75|H|16|LFH16|0.00679519228248|0
2016-02-19 15:30|305.5|311.25|318.25|-0.018474|65|52|33|1.5|1.25|0.75|H|16|LFH16|0.00678408902712|0
2016-02-19 16:30|311.5||||4|||0.25|||J|16|LFJ16|0.00678953809461|1
2016-02-21 17:00|309.75|316.25|322.5|-0.020553|21|4|5|1.25|0|0|J|16|LFJ16|0.00675139462217|0
2016-02-21 18:00|310.75||||1|||0|||J|16|LFJ16|0.00677319089214|0
2016-02-21 18:30|311.25|317.25|323.5|-0.018913|19|10|11|0.75|0.5|0.5|J|16|LFJ16|0.00678408902712|0
2016-02-21 19:00|307|312.5|319|-0.0176|23|41|34|0.25|1.25|1.25|H|16|LFH16|0.00656490254161|1
2016-02-21 19:30|306.5|312.75|319.25|-0.019984|8|18|19|0.75|0.75|0.25|H|16|LFH16|0.00655421051793|0
2016-02-21 20:00|307.25|313|319.5|-0.018371|15|8|24|0|0.5|0|H|16|LFH16|0.00657024855345|0
2016-02-21 20:30|307.75|320|325.5|-0.038281|17|15|2|0.5|0.75|0|H|16|LFH16|0.00658094057713|0
2016-02-21 21:00|308.5|314|320.75|-0.017516|18|14|18|0.5|0.25|0.5|H|16|LFH16|0.00659697861266|0
2016-02-21 21:30|308.75|314.5|321.25|-0.018283|22|74|19|1|1.25|1|H|16|LFH16|0.0066023246245|0
2016-02-21 22:00|308|313.5|326.5|-0.017544|1|5|2|0|0.25|0|H|16|LFH16|0.00658628658898|0
2016-02-21 22:30|313.75|320.25|326.5|-0.020297|2|3|3|0.25|0|0|J|16|LFJ16|0.00659153881114|1
2016-02-21 23:00|308.5|320.25|332.75|-0.03669|15|5|4|0.5|0|0|H|16|LFH16|0.00634969468614|1
2016-02-21 23:30|308.25|314.25|320.5|-0.019093|2|1|1|0|0|0|H|16|LFH16|0.00634454906646|0
2016-02-22 00:00|319.5||||6|||0|||K|16|LFK16|0.0064505439196|1
2016-02-22 00:30|308.25|314|320.75|-0.018312|23|3|3|0.5|0.5|0.5|H|16|LFH16|0.0064505439196|1
2016-02-22 01:00|307.25|313|319.25|-0.018371|177|149|54|1.75|2|1.75|H|16|LFH16|0.00642961758085|0
2016-02-22 01:30|307|313.25|320|-0.019952|369|272|88|1.25|1.5|1|H|16|LFH16|0.00642438599616|0
2016-02-22 02:00|308|314.25|320.75|-0.019889|2689|1926|385|2.75|2.75|2.5|H|16|LFH16|0.00644531233491|0
2016-02-22 02:30|308.75|315|321.25|-0.019841|957|580|136|1.75|1.5|1.25|H|16|LFH16|0.00646100708897|0
2016-02-22 03:00|308.75|314.75|321.25|-0.019063|487|862|163|2|1.5|1.75|H|16|LFH16|0.00646100708897|0
2016-02-22 03:30|311.25|317.5|323.75|-0.019685|585|1011|325|3|3.25|3.25|H|16|LFH16|0.00651332293584|0
2016-02-22 04:00|312.75|319|325.25|-0.019592|1016|981|251|3|3|2.75|H|16|LFH16|0.00654471244397|0
2016-02-22 04:30|312|318|324.5|-0.018868|532|528|95|1.75|2.25|1.75|H|16|LFH16|0.00652901768991|0
2016-02-22 05:00|312.75|318.5|324.75|-0.018053|609|555|197|1.25|1|0.75|H|16|LFH16|0.00654471244397|0
2016-02-22 05:30|315|320.5|326.25|-0.017161|503|769|34|2.5|2.5|1.5|H|16|LFH16|0.00659179670616|0
2016-02-22 06:00|315|320.75|326.5|-0.017927|330|729|51|2|2|1.75|H|16|LFH16|0.00659179670616|0
2016-02-22 06:30|315.5|321|327|-0.017134|706|885|162|2|1.75|1.5|H|16|LFH16|0.00660225987553|0
2016-02-22 07:00|318.75|324.25|330.25|-0.016962|847|1793|211|3.25|3|2.75|H|16|LFH16|0.00667027047647|0
2016-02-22 07:30|318.75|324.25|330|-0.016962|1418|1935|283|2|1.75|1.5|H|16|LFH16|0.00667027047647|0
2016-02-22 08:00|315.25|321.25|327.5|-0.018677|1561|2174|331|6|5.25|5.25|H|16|LFH16|0.00659702829084|0
2016-02-22 08:30|315.25|321.25|327.5|-0.018677|1143|1999|295|3.25|3|2.5|H|16|LFH16|0.00659702829084|0
2016-02-22 09:00|318.75|324.75|331|-0.018476|964|1920|328|4|4|3.75|H|16|LFH16|0.00667027047647|0
2016-02-22 09:30|314.5|320.5|327|-0.018721|1226|1992|294|5.75|5.5|5.25|H|16|LFH16|0.00658133353678|0
2016-02-22 10:00|317|323.25|329.5|-0.019335|1465|2728|462|4.5|4.25|4|H|16|LFH16|0.00663364938366|0
2016-02-22 10:30|315.5|321.75|328.25|-0.019425|1080|1653|222|3|3|2.75|H|16|LFH16|0.00660225987553|0
2016-02-22 11:00|315|321|327.5|-0.018692|582|926|217|3|3|3|H|16|LFH16|0.00659179670616|0
2016-02-22 11:30|315.75|322|328.75|-0.01941|320|524|73|1.5|1.75|1.5|H|16|LFH16|0.00660749146022|0
2016-02-22 12:00|314.25|320.5|327|-0.019501|280|751|169|2|2|2|H|16|LFH16|0.00657610195209|0
2016-02-22 12:30|315|321|327.75|-0.018692|316|525|115|1.5|1.5|1.25|H|16|LFH16|0.00659179670616|0
2016-02-22 13:00|314.75|320.75|327.5|-0.018706|605|1344|397|3.25|3.25|3|H|16|LFH16|0.00658656512147|0
2016-02-22 13:30|313.75|320.25|327|-0.020297|284|592|138|1.75|2.25|1.75|H|16|LFH16|0.00656563878272|0
2016-02-22 14:00|313.75|320|326.75|-0.019531|93|196|44|0.75|1.25|0.75|H|16|LFH16|0.00656563878272|0
2016-02-22 14:30|314.25|320.5|327.25|-0.019501|73|93|20|0.75|0.75|0.5|H|16|LFH16|0.00657610195209|0
2016-02-22 15:00|313.75|320|326.75|-0.019531|36|46|10|0.75|0.75|0.75|H|16|LFH16|0.00656563878272|0
2016-02-22 15:30|313|319.25|326|-0.019577|50|57|31|0.5|0.5|0.5|H|16|LFH16|0.00654994402866|0
2016-02-22 16:00|319.75||||1|||0|||J|16|LFJ16|0.00656020235916|1
2016-02-22 19:00|313|318.75|325.75|-0.018039|5|21|4|0|0.75|0|H|16|LFH16|0.00656020235916|1
2016-02-22 19:30|311.75|317.75|324|-0.018883|99|79|35|1|1.25|1|H|16|LFH16|0.00653400346795|0
2016-02-22 20:30|311|317.25|324|-0.019701|1|2|1|0|0|0|H|16|LFH16|0.00651828413323|0
2016-02-22 21:00|310.75|316.5|323|-0.018167|17|48|62|0|0.5|0.75|H|16|LFH16|0.00651304435498|0
2016-02-22 21:30|310.25|316.5|323|-0.019747|19|19|11|0.25|0.25|0|H|16|LFH16|0.0065025647985|0
2016-02-22 22:00|310|316|322.75|-0.018987|31|86|44|0.5|0.75|0.75|H|16|LFH16|0.00649732502026|0
2016-02-22 22:30|310.25|316.75|323.25|-0.020521|9|29|5|0.25|1|0.5|H|16|LFH16|0.0065025647985|0
2016-02-22 23:00|309|315|321.75|-0.019048|34|38|29|1.75|1.75|1|H|16|LFH16|0.00647636590729|0
2016-02-22 23:30|309|315.5|322|-0.020602|15|24|7|0|0.25|0|H|16|LFH16|0.00647636590729|0
2016-02-23 00:00|310|316|322.75|-0.018987|28|29|2|0.5|0.25|0.5|H|16|LFH16|0.00649732502026|0
2016-02-23 00:30|310|316.5|323|-0.020537|41|67|9|0.5|1|0.5|H|16|LFH16|0.00649732502026|0
2016-02-23 01:00|309|315.25|322|-0.019826|296|254|122|1.75|1.75|1.5|H|16|LFH16|0.00647636590729|0
2016-02-23 01:30|309.5|315.75|322.5|-0.019794|134|479|176|1.25|1|1|H|16|LFH16|0.00648684546377|0
2016-02-23 02:00|308.5|315|321.5|-0.020635|1891|2166|462|3.5|3|2.75|H|16|LFH16|0.00646588635081|0
2016-02-23 02:30|309.25|315.5|322.25|-0.01981|1034|1444|243|2|2|2|H|16|LFH16|0.00648160568553|0
2016-02-23 03:00|310.5|316.75|323.75|-0.019732|806|1398|409|2.75|3|2.5|H|16|LFH16|0.00650780457674|0
2016-02-23 03:30|310.75|316.75|323.25|-0.018942|405|1249|443|1.25|1.5|1.75|H|16|LFH16|0.00651304435498|0
2016-02-23 04:00|310.5|316.5|323|-0.018957|367|739|69|1.25|1.25|1|H|16|LFH16|0.00650780457674|0
2016-02-23 04:30|314.25|320.25|326.75|-0.018735|728|1283|330|3.75|4|4|H|16|LFH16|0.00658640125037|0
2016-02-23 05:00|316.25|322.5|328.75|-0.01938|1105|1397|311|3|2.75|2.5|H|16|LFH16|0.00662831947631|0
2016-02-23 05:30|316.75|323|329.25|-0.01935|529|600|173|1.75|1.75|1.75|H|16|LFH16|0.0066387990328|0
2016-02-23 06:00|319|325.25|331.5|-0.019216|749|1246|182|2.5|2.5|2|H|16|LFH16|0.00668595703698|0
2016-02-23 06:30|317|323.25|329.5|-0.019335|711|885|180|3|3|2.75|H|16|LFH16|0.00664403881104|0
2016-02-23 07:00|314.25|320.5|327.25|-0.019501|537|1271|212|3.25|3|2.5|H|16|LFH16|0.00658640125037|0
2016-02-23 07:30|316.75|323|329.75|-0.01935|596|923|234|4|3.75|3.5|H|16|LFH16|0.0066387990328|0
2016-02-23 08:00|312|318.25|325|-0.019639|1411|2331|427|6|6|5.75|H|16|LFH16|0.0065392432462|0
2016-02-23 08:30|309.25|316|322.25|-0.021361|1707|3075|631|3.5|3.75|3|H|16|LFH16|0.00648160568553|0
2016-02-23 09:00|307.5|314.25|321|-0.02148|1919|3273|820|5.5|5.75|5.25|H|16|LFH16|0.00644492723784|0
2016-02-23 09:30|302.75|309.25|316|-0.021019|2104|3915|878|6|6.25|6|H|16|LFH16|0.00634537145124|0
2016-02-23 10:00|302.25|308.75|315.25|-0.021053|2379|3310|835|2|2|1.75|H|16|LFH16|0.00633489189475|0
2016-02-23 10:30|303.75|310.25|316.75|-0.020951|1201|2000|327|3.5|3.5|3.5|H|16|LFH16|0.0063663305642|0
2016-02-23 11:00|303.5|310|316.75|-0.020968|778|956|159|1.5|1.5|1.5|H|16|LFH16|0.00636109078596|0
2016-02-23 11:30|302.25|308.75|315.5|-0.021053|256|553|73|1.5|1.5|1.5|H|16|LFH16|0.00633489189475|0
2016-02-23 12:00|303.75|310.25|317|-0.020951|193|561|45|2.25|2.5|2.25|H|16|LFH16|0.0063663305642|0
2016-02-23 12:30|304|310.75|317.25|-0.021722|254|776|101|1.5|1.75|1.5|H|16|LFH16|0.00637157034245|0
2016-02-23 13:00|303|309.75|316.5|-0.021792|619|1758|343|3.75|3.75|3.5|H|16|LFH16|0.00635061122948|0
2016-02-23 13:30|303.75|310.25|317|-0.020951|132|336|91|0.75|0.75|0.5|H|16|LFH16|0.0063663305642|0
2016-02-23 14:00|303.5|310|316.75|-0.020968|127|238|70|0.75|0.75|0.5|H|16|LFH16|0.00636109078596|0
2016-02-23 14:30|304.25|310.75|317.25|-0.020917|166|171|59|1.5|1.25|1.25|H|16|LFH16|0.00637681012069|0
2016-02-23 15:00|303.5|310.5|316.75|-0.022544|23|31|3|0.75|0.75|0.25|H|16|LFH16|0.00636109078596|0
2016-02-23 15:30|301.25|308.25|314.5|-0.022709|64|42|50|1.75|2.25|2.5|H|16|LFH16|0.00631393278178|0
2016-02-23 16:00|308.25||||10|||0|||J|16|LFJ16|0.00631393278178|1
2016-02-23 16:30|301.75|308.25|314.75|-0.021087|15|16|2|0|0.25|0|H|16|LFH16|0.00631393278178|1
2016-02-23 19:00|302.75|307.75|315|-0.016247|12|65|9|1.25|1.75|0.25|H|16|LFH16|0.00633485716548|0
2016-02-23 19:30|308||||4|||0|||J|16|LFJ16|0.00634000327204|1
2016-02-23 20:00|301.5|308.25|314.75|-0.021898|41|34|3|0|0.5|0.25|H|16|LFH16|0.00634000327204|1
2016-02-23 20:30|301.25|307.75|321|-0.021121|2|2|2|0|0|0|H|16|LFH16|0.00633474622123|0
2016-02-23 21:00|300.75|307.25|314|-0.021155|18|57|16|0.25|0.25|0.25|H|16|LFH16|0.00632423211962|0
2016-02-23 21:30|300.5|307|313.5|-0.021173|23|33|8|0.25|0.25|0|H|16|LFH16|0.00631897506881|0
2016-02-23 22:00|300.25|306.75|320|-0.02119|9|16|1|0|0.25|0|H|16|LFH16|0.00631371801801|0
2016-02-23 22:30|300.75|307.5|314|-0.021951|1|16|1|0|0.5|0|H|16|LFH16|0.00632423211962|0
2016-02-23 23:00|300.5|307|313.75|-0.021173|5|10|1|0|0.5|0|H|16|LFH16|0.00631897506881|0
2016-02-23 23:30|301|307.5|314|-0.021138|3|6|1|0.25|0.5|0|H|16|LFH16|0.00632948917042|0
2016-02-24 00:00|300.5|307|313.25|-0.021173|146|84|1|0.75|0.5|0|H|16|LFH16|0.00631897506881|0
2016-02-24 00:30|301|307.5|314|-0.021138|58|51|9|1.25|1.25|1.25|H|16|LFH16|0.00632948917042|0
2016-02-24 01:00|302.75|308.75|315.5|-0.019433|64|140|18|1.5|1.5|0.75|H|16|LFH16|0.00636628852607|0
2016-02-24 01:30|300.75|307.5|313.75|-0.021951|135|208|25|1.5|1.5|1.25|H|16|LFH16|0.00632423211962|0
2016-02-24 02:00|299.5|306|312.5|-0.021242|1620|2285|672|2.5|2.25|2|H|16|LFH16|0.00629794686559|0
2016-02-24 02:30|302|308.5|315|-0.02107|1333|1805|340|3.5|3.25|3|H|16|LFH16|0.00635051737365|0
2016-02-24 03:00|299|305.25|311.75|-0.020475|729|1496|265|3.75|3.75|3|H|16|LFH16|0.00628743276398|0
2016-02-24 03:30|300.75|307|313.5|-0.020358|484|1225|244|3.25|3.25|3|H|16|LFH16|0.00632423211962|0
2016-02-24 04:00|300.75|307|313.25|-0.020358|474|577|101|2|2|2|H|16|LFH16|0.00632423211962|0
2016-02-24 04:30|299.75|306.25|312.75|-0.021224|432|851|216|1.75|1.75|1.5|H|16|LFH16|0.00630320391639|0
2016-02-24 05:00|299.5|305.75|312.5|-0.020442|644|1000|326|1.75|1.75|1.5|H|16|LFH16|0.00629794686559|0
2016-02-24 05:30|299.5|305.75|312.25|-0.020442|382|879|157|1.75|1.75|2|H|16|LFH16|0.00629794686559|0
2016-02-24 06:00|299.5|305.75|312|-0.020442|302|602|126|1|1.25|1|H|16|LFH16|0.00629794686559|0
2016-02-24 06:30|300.75|307|313.25|-0.020358|598|947|260|1.75|1.75|1.75|H|16|LFH16|0.00632423211962|0
2016-02-24 07:00|300.25|306.75|312.75|-0.02119|706|907|160|2|1.75|1.75|H|16|LFH16|0.00631371801801|0
2016-02-24 07:30|300.75|307.5|314|-0.021951|580|839|105|2.75|2.75|2.5|H|16|LFH16|0.00632423211962|0
2016-02-24 08:00|299.25|305.75|312|-0.021259|1357|1910|307|3|3.5|3|H|16|LFH16|0.00629268981478|0
2016-02-24 08:30|299.25|306|312.25|-0.022059|799|1071|225|2.25|2.25|2|H|16|LFH16|0.00629268981478|0
2016-02-24 09:00|299.75|306.5|313|-0.022023|1063|1864|467|1.75|1.75|1.75|H|16|LFH16|0.00630320391639|0
2016-02-24 09:30|303|309.25|315.5|-0.02021|2984|4625|891|6|5.75|5.5|H|16|LFH16|0.00637154557687|0
2016-02-24 10:00|302.5|309|315.25|-0.021036|1843|2909|452|3.25|3.5|3.5|H|16|LFH16|0.00636103147526|0
2016-02-24 10:30|310.75|317|323.25|-0.019716|1766|4288|699|8.75|8.75|8.75|H|16|LFH16|0.00653451415186|0
2016-02-24 11:00|311.75|318.25|324.5|-0.020424|1772|3512|719|5|4.75|4.5|H|16|LFH16|0.00655554235508|0
2016-02-24 11:30|312|318.5|324.5|-0.020408|614|1395|271|3.25|2.75|2.75|H|16|LFH16|0.00656079940589|0
2016-02-24 12:00|312.25|318.75|325|-0.020392|304|760|35|3|3.25|3|H|16|LFH16|0.00656605645669|0
2016-02-24 12:30|309.75|316.25|322.5|-0.020553|416|1138|248|2.75|3|2.5|H|16|LFH16|0.00651348594863|0
2016-02-24 13:00|314.25|320.5|326.75|-0.019501|673|1611|136|5|4.75|4.5|H|16|LFH16|0.00660811286314|0
2016-02-24 13:30|314|320.75|326.25|-0.021044|196|586|73|1.5|1.5|1.25|H|16|LFH16|0.00660285581234|0
2016-02-24 14:00|314|320.5|326.5|-0.020281|181|432|67|1.5|1.5|1.25|H|16|LFH16|0.00660285581234|0
2016-02-24 14:30|313.5|319.75|326|-0.019547|213|242|124|1.75|1.5|1.5|H|16|LFH16|0.00659234171072|0
2016-02-24 15:00|313|319.5|325.5|-0.020344|26|63|3|0.5|0.5|0.5|H|16|LFH16|0.00658182760911|0
2016-02-24 15:30|313|319.25|325.5|-0.019577|5|6|1|0.75|0.75|0|H|16|LFH16|0.00658182760911|0
2016-02-24 16:30|312.75|319|325.25|-0.019592|4|6|4|0|0|0|H|16|LFH16|0.00657657055831|0
2016-02-24 19:00|312.5|318.75|324.5|-0.019608|2|9|18|0.5|1|1|H|16|LFH16|0.0065713135075|0
2016-02-24 19:30|311.5|317.5|323.5|-0.018898|31|52|24|0.5|0.5|0.5|H|16|LFH16|0.00655028530428|0
2016-02-24 20:00|312|318.5|324.5|-0.020408|3|14|2|0.25|0.25|0|H|16|LFH16|0.00656079940589|0
2016-02-24 20:30|312|318.5|324.5|-0.020408|1|3|2|0|0|0|H|16|LFH16|0.00656079940589|0
2016-02-24 21:30|311|317.25|323.75|-0.019701|5|5|1|0|0|0|H|16|LFH16|0.00653977120266|0
2016-02-24 22:00|310.75|317|323|-0.019716|3|10|7|0.25|0|0|H|16|LFH16|0.00653451415186|0
2016-02-24 22:30|311.5|318.25|324|-0.02121|6|3|6|0.75|0.5|0.75|H|16|LFH16|0.00655028530428|0
2016-02-24 23:00|312|319|325|-0.021944|1|17|14|0|0.75|0.75|H|16|LFH16|0.00656079940589|0
2016-02-24 23:30|313.5|320.5|326|-0.021841|8|18|11|0.75|1.25|0.75|H|16|LFH16|0.00659234171072|0
2016-02-25 00:00|313.5|320|325.25|-0.020313|4|2|16|0.25|0.5|1|H|16|LFH16|0.00659234171072|0
2016-02-25 00:30|311.25|317.5|330|-0.019685|12|114|1|1|1.25|0|H|16|LFH16|0.00654502825347|0
2016-02-25 01:00|310.75|317|323.25|-0.019716|40|111|10|0.75|0.75|0.25|H|16|LFH16|0.00653451415186|0
2016-02-25 01:30|309.75|316.25|322.25|-0.020553|251|390|95|1.5|1.5|1.75|H|16|LFH16|0.00651348594863|0
2016-02-25 02:00|306.5|313.25|319.5|-0.021548|1616|1796|553|4.5|4|4|H|16|LFH16|0.00644514428816|0
2016-02-25 02:30|307.25|313.5|319.75|-0.019936|1094|1819|398|3|3|3|H|16|LFH16|0.00646091544057|0
2016-02-25 03:00|310|316.25|322.5|-0.019763|578|1228|295|4.25|4.25|3.75|H|16|LFH16|0.00651874299944|0
2016-02-25 03:30|309.25|315.75|321.75|-0.020586|455|812|348|2.5|2.25|2|H|16|LFH16|0.00650297184702|0
2016-02-25 04:00|310|316.25|322.25|-0.019763|748|704|87|2|2|1.25|H|16|LFH16|0.00651874299944|0
2016-02-25 04:30|309.5|316|322|-0.02057|460|945|107|2|1.75|1.75|H|16|LFH16|0.00650822889783|0
2016-02-25 05:00|310.75|317|323|-0.019716|299|542|52|2.5|2.5|2.5|H|16|LFH16|0.00653451415186|0
2016-02-25 05:30|311|317|323|-0.018927|422|623|117|1.75|2|1.75|H|16|LFH16|0.00653977120266|0
2016-02-25 06:00|311.25|317.25|323|-0.018913|576|894|126|1.5|1.75|1.5|H|16|LFH16|0.00654502825347|0
2016-02-25 06:30|311|317.25|323|-0.019701|296|569|86|2|2.25|1.25|H|16|LFH16|0.00653977120266|0
2016-02-25 07:00|310.25|316.5|322.5|-0.019747|523|747|183|1.75|1.75|1.5|H|16|LFH16|0.00652400005025|0
2016-02-25 07:30|311.25|317.5|323.25|-0.019685|790|1505|458|4|4|3.5|H|16|LFH16|0.00654502825347|0
2016-02-25 08:00|310.75|316.75|322.75|-0.018942|711|1266|182|3|3.25|2.75|H|16|LFH16|0.00653451415186|0
2016-02-25 08:30|309.5|315.5|321.5|-0.019017|641|1864|414|3.75|3.75|3.5|H|16|LFH16|0.00650822889783|0
2016-02-25 09:00|311.25|317|323|-0.018139|1020|1757|249|4|3.75|3.5|H|16|LFH16|0.00654502825347|0
2016-02-25 09:30|305.25|311.25|317.5|-0.019277|1438|2273|962|6|5.75|5.25|H|16|LFH16|0.00641885903413|0
2016-02-25 10:00|307.5|313.25|319|-0.018356|2912|4599|1235|4.5|4.25|3.75|H|16|LFH16|0.00646617249138|0
2016-02-25 10:30|309|314.75|320.75|-0.018268|1088|1989|181|3|3|2.75|H|16|LFH16|0.00649771479622|0
2016-02-25 11:00|308|313.5|319.5|-0.017544|383|907|226|2.25|2.75|2.75|H|16|LFH16|0.00647668659299|0
2016-02-25 11:30|309|314.75|320.75|-0.018268|348|709|70|2.5|2.75|2.5|H|16|LFH16|0.00649771479622|0
2016-02-25 12:00|310|315.75|321.75|-0.018211|407|659|201|2|1.75|1.75|H|16|LFH16|0.00651874299944|0
2016-02-25 12:30|317.75|323.5|329.5|-0.017774|973|2191|430|7.75|8.25|7.75|H|16|LFH16|0.00668171157443|0
2016-02-25 13:00|317.25|323.25|328.75|-0.018561|1109|2909|467|4.75|5|4.75|H|16|LFH16|0.00667119747281|0
2016-02-25 13:30|316.5|322|328|-0.017081|166|520|166|1.75|1.75|1.25|H|16|LFH16|0.0066554263204|0
2016-02-25 14:00|315.25|320.75|326.5|-0.017147|136|329|95|1.5|1.75|1.75|H|16|LFH16|0.00662914106637|0
2016-02-25 14:30|315|321.25|326.75|-0.019455|190|118|100|1|0.75|0.75|H|16|LFH16|0.00662388401556|0
2016-02-25 15:00|315|321|326.75|-0.018692|86|57|6|0.5|0.25|0.25|H|16|LFH16|0.00662388401556|0
2016-02-25 15:30|315.75|321.75|327.5|-0.018648|22|17|25|1|0.75|0.75|H|16|LFH16|0.00663965516798|0
2016-02-25 16:00|314.75|320.75|326.5|-0.018706|50|27|20|0.5|0.5|0.5|H|16|LFH16|0.00661862696475|0
2016-02-25 16:30|315.25|321|332.25|-0.017913|4|1|1|0|0|0|H|16|LFH16|0.00662914106637|0
2016-02-25 19:00|313|318.75|324.5|-0.018039|33|90|38|2.75|2.75|2.25|H|16|LFH16|0.00658182760911|0
2016-02-25 19:30|313.5|319.5|325|-0.018779|3|8|9|0.5|0.75|0.75|H|16|LFH16|0.00659234171072|0
2016-02-25 20:00|314.5|319.75|326|-0.016419|20|9|25|0|0.75|0.5|H|16|LFH16|0.00661336991395|0
2016-02-25 20:30|314|320|325.75|-0.01875|38|83|12|0.5|0.75|0.25|H|16|LFH16|0.00660285581234|0
2016-02-25 21:00|315.25|321.25|326.75|-0.018677|21|106|43|1|1.25|0.25|H|16|LFH16|0.00662914106637|0
2016-02-25 21:30|315|320.75|326.5|-0.017927|18|18|12|0.75|1|0.5|H|16|LFH16|0.00662388401556|0
2016-02-25 22:00|315|321.25|326.75|-0.019455|3|8|6|0|0.25|0.25|H|16|LFH16|0.00662388401556|0
2016-02-25 22:30|321||||1|||0|||J|16|LFJ16|0.00661872924201|1
2016-02-25 23:00|320.75|332||-0.033886|23|5||0.5|0.25||J|16|LFJ16|0.00661357446845|0
2016-02-25 23:30|315.5|321|327|-0.017134|34|15|44|0.5|0.25|0.5|H|16|LFH16|0.00628488778553|1
2016-02-26 00:00|315.75|321.25|327.25|-0.017121|8|3|10|0.25|0.5|0.25|H|16|LFH16|0.00628986788679|0
2016-02-26 00:30|315.25|321|326.75|-0.017913|26|76|19|0.25|0.5|0.25|H|16|LFH16|0.00627990768428|0
2016-02-26 01:00|316|321.75|327.5|-0.017871|285|168|76|1|1|1|H|16|LFH16|0.00629484798805|0
2016-02-26 01:30|316.75|322.5|328|-0.017829|333|245|303|1.5|1.5|1.25|H|16|LFH16|0.00630978829182|0
2016-02-26 02:00|316.25|322.25|328|-0.018619|1304|2263|498|2.5|2.75|2.25|H|16|LFH16|0.0062998280893|0
2016-02-26 02:30|317|322.75|328.25|-0.017816|875|1561|512|1.75|2|1.75|H|16|LFH16|0.00631476839307|0
2016-02-26 03:00|319|325|330.25|-0.018462|887|2036|415|3.25|3|2.5|H|16|LFH16|0.00635460920312|0
2016-02-26 03:30|321|326.75|332.25|-0.017598|1248|2013|570|2.5|2.5|2.25|H|16|LFH16|0.00639445001317|0
2016-02-26 04:00|321.25|327.25|332.5|-0.018335|935|1873|572|2|2|1.75|H|16|LFH16|0.00639943011443|0
2016-02-26 04:30|323|329|334|-0.018237|868|1051|287|2.5|2.75|2|H|16|LFH16|0.00643429082322|0
2016-02-26 05:00|322.25|328|333.25|-0.01753|779|1175|326|1.75|1.75|1.75|H|16|LFH16|0.00641935051946|0
2016-02-26 05:30|321.25|327|332.5|-0.017584|493|1437|243|3.25|3.5|3.5|H|16|LFH16|0.00639943011443|0
2016-02-26 06:00|320.5|326|331.25|-0.016871|577|857|294|2.25|2.25|2.25|H|16|LFH16|0.00638448981066|0
2016-02-26 06:30|322.75|328.25|333.5|-0.016756|560|952|248|3|2.75|2.75|H|16|LFH16|0.00642931072197|0
2016-02-26 07:00|325.5|331|336.25|-0.016616|621|1495|295|3.75|3.75|3.5|H|16|LFH16|0.00648409183579|0
2016-02-26 07:30|327.5|333.25|338.75|-0.017254|1737|3694|1368|4.75|4.5|4.5|H|16|LFH16|0.00652393264584|0
2016-02-26 08:00|328|333.75|339|-0.017228|1103|3042|488|4.25|4|3.75|H|16|LFH16|0.00653389284835|0
2016-02-26 08:30|326.75|332.5|338|-0.017293|1043|3092|1179|3.5|3.5|3.25|H|16|LFH16|0.00650899234207|0
2016-02-26 09:00|324.5|330.25|335.25|-0.017411|1042|2610|507|5|5|4.5|H|16|LFH16|0.00646417143076|0
2016-02-26 09:30|325.75|331.5|337|-0.017345|820|1616|230|2.25|2.5|2.25|H|16|LFH16|0.00648907193704|0
2016-02-26 10:00|324|329.75|335.25|-0.017437|1682|3341|636|3.75|3.75|3.25|H|16|LFH16|0.00645421122825|0
2016-02-26 10:30|321.75|327|332.75|-0.016055|1205|2858|615|4|4|4|H|16|LFH16|0.00640939031694|0
2016-02-26 11:00|322|327.25|332.75|-0.016043|578|1871|394|3.25|3.25|3.25|H|16|LFH16|0.0064143704182|0
2016-02-26 11:30|318|323.75|329.5|-0.017761|500|1983|456|5.5|6|5.5|H|16|LFH16|0.0063346887981|0
2016-02-26 12:00|318|323.75|329.5|-0.017761|347|811|269|2.25|2.5|2.25|H|16|LFH16|0.0063346887981|0
2016-02-26 12:30|315.5|321|327|-0.017134|780|1170|246|3.25|3.25|3.25|H|16|LFH16|0.00628488778553|0
2016-02-26 13:00|313.25|318.75|324.5|-0.017255|950|2381|720|4.75|5|4.5|H|16|LFH16|0.00624006687423|0
2016-02-26 13:30|313.75|319.5|325.25|-0.017997|190|690|291|1.25|1.5|1.5|H|16|LFH16|0.00625002707674|0
2016-02-26 14:00|314|319.5|325.25|-0.017214|100|222|51|1|1.25|1|H|16|LFH16|0.006255007178|0
2016-02-26 14:30|314|319.75|325.75|-0.017983|17|53|21|1|1.25|1.25|H|16|LFH16|0.006255007178|0
2016-02-26 15:00|313.75|319.5|325|-0.017997|32|113|57|0.75|0.75|0.75|H|16|LFH16|0.00625002707674|0
2016-02-26 15:30|313.75|319|325|-0.016458|15|42|34|0.5|0.75|0.5|H|16|LFH16|0.00625002707674|0
2016-02-26 16:00|313.75|319.25|325|-0.017228|1|9|1|0|0.75|0|H|16|LFH16|0.00625002707674|0
2016-02-26 16:30|314|325.25|331|-0.034589|2|2|2|0|0|0|H|16|LFH16|0.006255007178|0
2016-02-28 17:00|312.5|318.25|324|-0.018068|12|30|28|2|1.75|1.5|H|16|LFH16|0.00622512657046|0
2016-02-28 17:30|312|317.75|323.25|-0.018096|16|8|12|0.5|0.5|0.5|H|16|LFH16|0.00621516636794|0
2016-02-28 18:00|318.25|330.25||-0.036336|1|2||0|1||J|16|LFJ16|0.00622494633076|1
2016-02-28 18:30|314.75|320.25|326|-0.017174|5|8|7|0.5|1.25|0.5|H|16|LFH16|0.00593278382318|1
2016-02-28 19:00|315.5|321|327|-0.017134|50|111|28|1.5|2|1.75|H|16|LFH16|0.00594692071871|0
2016-02-28 19:30|315|320.75|326.5|-0.017927|4|58|26|1|1.75|1.75|H|16|LFH16|0.00593749612169|0
2016-02-28 20:00|316|322.25|327.5|-0.019395|17|21|6|1|1.5|1.25|H|16|LFH16|0.00595634531573|0
2016-02-28 20:30|315.5|321.25|327|-0.017899|5|6|3|0.25|0.75|0.75|H|16|LFH16|0.00594692071871|0
2016-02-28 21:00|316|321.75|327.75|-0.017871|11|57|42|1.5|1.5|1.5|H|16|LFH16|0.00595634531573|0
2016-02-28 21:30|315.5|321.75|327.25|-0.019425|4|1|6|0.5|0|0|H|16|LFH16|0.00594692071871|0
2016-02-28 22:00|316|321.75|327.5|-0.017871|4|12|25|0.75|0.75|0.75|H|16|LFH16|0.00595634531573|0
2016-02-28 22:30|315.5|321.25|327|-0.017899|4|17|11|0.5|1|1|H|16|LFH16|0.00594692071871|0
2016-02-28 23:00|315.5|321.5|327.25|-0.018663|13|15|14|0.25|0.5|0.5|H|16|LFH16|0.00594692071871|0
2016-02-28 23:30|315|320.25|326.25|-0.016393|26|39|20|0.5|1|0.5|H|16|LFH16|0.00593749612169|0
2016-02-29 00:00|314.5|320.25|326.25|-0.017955|17|76|11|0.75|0.5|0.5|H|16|LFH16|0.00592807152467|0
2016-02-29 00:30|314|319.75|325.25|-0.017983|170|174|54|0.5|0.75|0.75|H|16|LFH16|0.00591864692766|0
2016-02-29 01:00|315.5|321.25|327|-0.017899|276|559|385|2.25|2.5|2.5|H|16|LFH16|0.00594692071871|0
2016-02-29 01:30|315.25|320.75|326.5|-0.017147|232|466|140|1.75|1.75|1.5|H|16|LFH16|0.0059422084202|0
2016-02-29 02:00|313.75|319.25|325|-0.017228|752|2130|765|2.75|2.75|2.5|H|16|LFH16|0.00591393462915|0
2016-02-29 02:30|313|318.75|324.25|-0.018039|875|1748|587|2.5|2.5|2.5|H|16|LFH16|0.00589979773362|0
2016-02-29 03:00|312.75|318.25|324.25|-0.017282|800|1601|310|1.75|2.25|1.75|H|16|LFH16|0.00589508543511|0
2016-02-29 03:30|313|318.75|324.75|-0.018039|451|1375|129|1|1|1|H|16|LFH16|0.00589979773362|0
2016-02-29 04:00|316.75|322.25|327.75|-0.017067|1082|2042|454|3.5|3.5|2.75|H|16|LFH16|0.00597048221126|0
2016-02-29 04:30|315|320.5|326.5|-0.017161|504|1736|145|2|2.25|1.75|H|16|LFH16|0.00593749612169|0
2016-02-29 05:00|315.25|320.75|326|-0.017147|396|1061|312|1.75|1.75|1.5|H|16|LFH16|0.0059422084202|0
2016-02-29 05:30|316|321.25|327|-0.016342|322|636|72|1.5|1.5|1.25|H|16|LFH16|0.00595634531573|0
2016-02-29 06:00|316.75|322.25|328|-0.017067|514|842|160|2.25|2.5|2.25|H|16|LFH16|0.00597048221126|0
2016-02-29 06:30|316.5|321.75|327.5|-0.016317|313|592|44|1|1|1|H|16|LFH16|0.00596576991275|0
2016-02-29 07:00|316|321.5|327.25|-0.017107|741|1024|158|1.75|2.25|1.5|H|16|LFH16|0.00595634531573|0
2016-02-29 07:30|319.5|325|330.5|-0.016923|1214|1618|529|3.5|3.75|3.5|H|16|LFH16|0.00602231749486|0
2016-02-29 08:00|319.5|325|330.5|-0.016923|916|2185|648|3.75|3.5|3.75|H|16|LFH16|0.00602231749486|0
2016-02-29 08:30|320.75|326.25|331.75|-0.016858|505|1949|379|3.25|3.5|3.25|H|16|LFH16|0.00604587898741|0
2016-02-29 09:00|319.5|325|330.75|-0.016923|741|1640|274|2.5|2.75|2.25|H|16|LFH16|0.00602231749486|0
2016-02-29 09:30|322.5|328|333.25|-0.016768|1406|2382|780|3.25|3.25|2.5|H|16|LFH16|0.00607886507697|0
2016-02-29 10:00|323.75|329.25|335|-0.016705|1701|6008|1849|3.5|4|3.25|H|16|LFH16|0.00610242656952|0
2016-02-29 10:30|323.25|328.75|334.25|-0.01673|890|1976|381|3|2.75|2.5|H|16|LFH16|0.0060930019725|0
2016-02-29 11:00|322.75|328.5|333.75|-0.017504|607|1017|457|2.5|2.5|2.5|H|16|LFH16|0.00608357737548|0
2016-02-29 11:30|322.75|328.25|334|-0.016756|625|995|131|2|2|1.75|H|16|LFH16|0.00608357737548|0
2016-02-29 12:00|322|327.75|333|-0.017544|174|592|214|1.25|1.25|1.5|H|16|LFH16|0.00606944047995|0
2016-02-29 12:30|322.25|328|333.5|-0.01753|405|575|139|2|2|1.75|H|16|LFH16|0.00607415277846|0
2016-02-29 13:00|322.25|328|333.75|-0.01753|980|2920|1385|3.75|3.5|3.5|H|16|LFH16|0.00607415277846|0
2016-02-29 13:30|321.75|327.25|333|-0.016807|94|624|119|1.25|1.25|1|H|16|LFH16|0.00606472818144|0
2016-02-29 14:00|321.25|326.75|332.5|-0.016832|41|142|18|0.5|0.75|0.25|H|16|LFH16|0.00605530358442|0
2016-02-29 14:30|321.5|326.75|332.5|-0.016067|54|188|43|1|1.25|0.75|H|16|LFH16|0.00606001588293|0
2016-02-29 15:00|321.75|327.5|333.25|-0.017557|2|36|4|0|1|0.25|H|16|LFH16|0.00606472818144|0
2016-02-29 15:30|322.5|327.75|333.75|-0.016018|10|28|44|0|0.5|0.25|H|16|LFH16|0.00607886507697|0
2016-02-29 16:00|327.5|333.25|339.25|-0.017254|8|2|2|0.25|0|0|J|16|LFJ16|0.0060742282615|1
2016-02-29 16:30|321.75|327.25|333|-0.016807|1|2|2|0|0|0|H|16|LFH16|0.00586461498316|1
2016-02-29 19:00|326|331.75||-0.017332|9|1||1.75|0||J|16|LFJ16|0.00584221385641|1
2016-02-29 19:30|319.25|325|331.25|-0.017692|5|21|2|0.75|0.5|0|H|16|LFH16|0.0056220852258|1
2016-02-29 20:00|320|325.75|337.5|-0.017652|1|10|3|0|0.5|0.25|H|16|LFH16|0.00563529294364|0
2016-02-29 20:30|325.75|331.75|337.75|-0.018086|15|4|1|0.5|0.5|0|J|16|LFJ16|0.00563529294364|1
2016-02-29 21:00|325.5|331.25|337.5|-0.017358|5|9|1|0|0|0|J|16|LFJ16|0.00563096808336|0
2016-02-29 21:30|320.5|326.75|332.5|-0.019128|1|10|10|0|0.75|1|H|16|LFH16|0.00544822723235|1
2016-02-29 22:00|322|327|333|-0.015291|3|18|29|0.5|0.5|0|H|16|LFH16|0.00547372595575|0
2016-02-29 22:30|322.25|327.75|333.5|-0.016781|34|35|3|1.25|1.25|0|H|16|LFH16|0.00547797574298|0
2016-02-29 23:00|321.5|327.25|332.75|-0.017571|19|26|8|1|1|0.5|H|16|LFH16|0.00546522638128|0
2016-02-29 23:30|323.25|328.75|334.5|-0.01673|19|19|7|1.5|1.75|1.5|H|16|LFH16|0.00549497489191|0
2016-03-01 00:00|323.75|329.5|335.75|-0.017451|16|269|47|0.75|2|1.5|H|16|LFH16|0.00550347446638|0
2016-03-01 00:30|323.5|329.75|334.75|-0.018954|16|103|3|0.5|0.75|0.5|H|16|LFH16|0.00549922467914|0
2016-03-01 01:00|324.25|330|335.5|-0.017424|116|228|66|1.25|1.5|1.25|H|16|LFH16|0.00551197404084|0
2016-03-01 01:30|324.5|330.25|335.75|-0.017411|41|263|52|1|1.25|1|H|16|LFH16|0.00551622382808|0
2016-03-01 02:00|323.75|329.25|335.25|-0.016705|1139|1612|646|1.75|2.25|1.75|H|16|LFH16|0.00550347446638|0
2016-03-01 02:30|325.5|331|336.5|-0.016616|619|1489|542|2.5|2.25|2.25|H|16|LFH16|0.00553322297701|0
2016-03-01 03:00|324.25|330|336|-0.017424|628|1124|366|2|2|1.75|H|16|LFH16|0.00551197404084|0
2016-03-01 03:30|324|329.25|335.25|-0.015945|288|687|160|1.5|1.75|1.25|H|16|LFH16|0.00550772425361|0
2016-03-01 04:00|325.5|331|336.5|-0.016616|315|983|204|2.75|2.5|2.25|H|16|LFH16|0.00553322297701|0
2016-03-01 04:30|327|332.5|338.25|-0.016541|272|659|114|2.25|2.25|1.75|H|16|LFH16|0.0055587217004|0
2016-03-01 05:00|326.75|332.25|337.75|-0.016554|389|756|268|2|1.75|1.75|H|16|LFH16|0.00555447191317|0
2016-03-01 05:30|325.75|331.5|337|-0.017345|222|538|111|1.75|1.75|1.5|H|16|LFH16|0.00553747276424|0
2016-03-01 06:00|326.75|332.5|337.75|-0.017293|170|672|73|1.5|2|1.25|H|16|LFH16|0.00555447191317|0
2016-03-01 06:30|328.25|334|339.5|-0.017216|285|708|165|2.25|2.25|2|H|16|LFH16|0.00557997063657|0
2016-03-01 07:00|326.5|332|337.25|-0.016566|370|985|224|2.25|2.5|2.25|H|16|LFH16|0.00555022212594|0
2016-03-01 07:30|327.5|333|338.25|-0.016517|567|1172|229|2.25|2.75|2.25|H|16|LFH16|0.00556722127487|0
2016-03-01 08:00|322|327.75|333.25|-0.017544|671|1812|514|5.5|5.5|5.25|H|16|LFH16|0.00547372595575|0
2016-03-01 08:30|322|327.5|333|-0.016794|1456|3295|969|3.75|3.75|3.25|H|16|LFH16|0.00547372595575|0
2016-03-01 09:00|321.75|327|332.5|-0.016055|923|2939|1076|4.25|4.5|4.75|H|16|LFH16|0.00546947616852|0
2016-03-01 09:30|319.5|325|330.5|-0.016923|470|1537|438|3.25|3|3|H|16|LFH16|0.00543122808342|0
2016-03-01 10:00|323.25|328.5|333.75|-0.015982|1717|3506|885|4.5|4.25|4.25|H|16|LFH16|0.00549497489191|0
2016-03-01 10:30|328.5|334|339.25|-0.016467|1553|2874|607|5.5|5.75|5.75|H|16|LFH16|0.0055842204238|0
2016-03-01 11:00|326.5|332|337.75|-0.016566|599|1935|499|3|3|3.25|H|16|LFH16|0.00555022212594|0
2016-03-01 11:30|325.5|330.75|336|-0.015873|422|894|387|2|2.25|2|H|16|LFH16|0.00553322297701|0
2016-03-01 12:00|323.25|328.75|334.25|-0.01673|169|700|267|2|2.5|2|H|16|LFH16|0.00549497489191|0
2016-03-01 12:30|323.75|329.25|334.75|-0.016705|144|902|370|2|1.75|1.75|H|16|LFH16|0.00550347446638|0
2016-03-01 13:00|323.75|329.25|334.75|-0.016705|310|1909|841|2.5|2.75|2.5|H|16|LFH16|0.00550347446638|0
2016-03-01 13:30|324|329.5|335|-0.016692|96|617|201|1|1.25|1.25|H|16|LFH16|0.00550772425361|0
2016-03-01 14:00|324|329.5|335|-0.016692|42|208|25|0.5|0.75|0.5|H|16|LFH16|0.00550772425361|0
2016-03-01 14:30|324|329.5|335|-0.016692|54|172|145|0.75|0.75|0.5|H|16|LFH16|0.00550772425361|0
2016-03-01 15:00|324|329.5|334.75|-0.016692|8|83|23|0|0.5|0.5|H|16|LFH16|0.00550772425361|0
2016-03-01 15:30|321.5|327.25|332.5|-0.017571|3|182|53|0|4|3.5|H|16|LFH16|0.00546522638128|0
2016-03-01 16:00|321.5|327.25|332.75|-0.017571|37|33|29|0.25|0.5|0.25|H|16|LFH16|0.00546522638128|0
2016-03-01 19:00|322.75|328.25|333.75|-0.016756|3|21|4|0.25|0.5|0|H|16|LFH16|0.00548647531745|0
2016-03-01 19:30|328.25||||6|||0|||J|16|LFJ16|0.00548647531745|1
2016-03-01 20:00|328|333.5||-0.016492|21|4||0.75|0.25||J|16|LFJ16|0.00548229673762|0
2016-03-01 20:30|323|328.75|334.25|-0.01749|1|11|10|0|0|0.25|H|16|LFH16|0.0053096906934|1
2016-03-01 21:00|329|334.25|340|-0.015707|5|7|3|0.25|0.5|0.5|J|16|LFJ16|0.005313728481|1
2016-03-01 21:30|323.25|329|334.5|-0.017477|10|30|14|0.25|0.5|0.5|H|16|LFH16|0.00513885633952|1
2016-03-01 22:30|322.75|328.5|333.5|-0.017504|1|19|8|0|1|0.5|H|16|LFH16|0.00513090760581|0
2016-03-01 23:00|323.5|328.25|333.75|-0.014471|3|64|12|0.75|0.75|1|H|16|LFH16|0.00514283070637|0
2016-03-01 23:30|329|334.25|340.25|-0.015707|8|4|8|0.5|0.25|0.5|J|16|LFJ16|0.00515458127158|1
2016-03-02 00:00|325|330.5|336|-0.016641|15|31|19|0|0.75|0.75|H|16|LFH16|0.00501193392151|1
2016-03-02 00:30|325|330.5|335.75|-0.016641|22|38|17|0.5|0.5|0.5|H|16|LFH16|0.00501193392151|0
2016-03-02 01:00|325|330.5|336|-0.016641|160|402|37|0.75|1|0.25|H|16|LFH16|0.00501193392151|0
2016-03-02 01:30|323.75|329.25|334.5|-0.016705|181|524|193|1.5|1.25|1.25|H|16|LFH16|0.00499265725258|0
2016-03-02 02:00|324.75|329.75|335.25|-0.015163|312|1098|328|2|2|1.75|H|16|LFH16|0.00500807858772|0
2016-03-02 02:30|325|330.5|335.5|-0.016641|520|952|586|1.5|1.5|1.5|H|16|LFH16|0.00501193392151|0
2016-03-02 03:00|324.5|330|335.25|-0.016667|562|1211|472|2|2|1.75|H|16|LFH16|0.00500422325393|0
2016-03-02 03:30|322.5|327.5|332.75|-0.015267|272|1001|191|3|3|2.75|H|16|LFH16|0.00497338058365|0
2016-03-02 04:00|322.5|328|333.25|-0.016768|364|853|220|1.75|1.75|1.75|H|16|LFH16|0.00497338058365|0
2016-03-02 04:30|323.25|328.5|334|-0.015982|339|608|236|2|2|1.75|H|16|LFH16|0.00498494658501|0
2016-03-02 05:00|324.5|329.25|334.5|-0.014427|175|491|89|1.25|1|0.75|H|16|LFH16|0.00500422325393|0
2016-03-02 05:30|323.5|328.75|333.25|-0.01597|222|469|81|1.75|1.5|1.5|H|16|LFH16|0.00498880191879|0
2016-03-02 06:00|323.75|329|334|-0.015957|198|394|73|1|1|0.75|H|16|LFH16|0.00499265725258|0
2016-03-02 06:30|325.5|330.5|336|-0.015129|262|683|236|2.25|2.25|2.25|H|16|LFH16|0.00501964458908|0
2016-03-02 07:00|325.75|331|336|-0.015861|268|1097|186|1.25|1.25|1.25|H|16|LFH16|0.00502349992286|0
2016-03-02 07:30|326|331.25|336.25|-0.015849|437|923|330|2.25|1.75|1.75|H|16|LFH16|0.00502735525665|0
2016-03-02 08:00|323.75|328.75|333.75|-0.015209|698|1690|660|3|3|3|H|16|LFH16|0.00499265725258|0
2016-03-02 08:30|326.25|331.25|336|-0.015094|452|1635|351|3.25|3.25|2.75|H|16|LFH16|0.00503121059043|0
2016-03-02 09:00|328.25|332.5|337|-0.012782|762|2380|671|2.5|2.75|2.75|H|16|LFH16|0.00506205326072|0
2016-03-02 09:30|328.25|333.25|337.75|-0.015004|2371|6839|2091|8.75|8.75|8.25|H|16|LFH16|0.00506205326072|0
2016-03-02 10:00|331.5|336.5|341|-0.014859|2413|7564|1932|5.75|5.5|4.75|H|16|LFH16|0.00511217259994|0
2016-03-02 10:30|326.5|331.25|336|-0.01434|880|3087|683|5.5|5.75|5.25|H|16|LFH16|0.00503506592422|0
2016-03-02 11:00|326|330.75|335.5|-0.014361|734|2348|813|2.75|2.75|2.75|H|16|LFH16|0.00502735525665|0
2016-03-02 11:30|327.75|332.5|337.25|-0.014286|548|1526|490|3.75|3.5|3.5|H|16|LFH16|0.00505434259315|0
2016-03-02 12:00|325.75|330.25|335|-0.013626|183|472|98|2.5|2.75|2.75|H|16|LFH16|0.00502349992286|0
2016-03-02 12:30|325.75|330.5|335.25|-0.014372|246|878|381|1.5|1.5|1.5|H|16|LFH16|0.00502349992286|0
2016-03-02 13:00|327|331.5|336.25|-0.013575|337|2197|790|3|3|3.25|H|16|LFH16|0.00504277659179|0
2016-03-02 13:30|327.25|332|336.75|-0.014307|84|539|212|1|1.25|1.25|H|16|LFH16|0.00504663192558|0
2016-03-02 14:00|328|332.75|337.5|-0.014275|264|339|138|1|1.25|1|H|16|LFH16|0.00505819792694|0
2016-03-02 14:30|329.75|335|339.25|-0.015672|99|181|61|2.5|2.25|2.25|H|16|LFH16|0.00508518526344|0
2016-03-02 15:00|329.25|334|338.75|-0.014222|12|63|37|0.75|1|0.5|H|16|LFH16|0.00507747459586|0
2016-03-02 15:30|329.25|334|338.75|-0.014222|81|146|84|0.75|0.75|0.75|H|16|LFH16|0.00507747459586|0
2016-03-02 16:00|334|338.75|343.75|-0.014022|1|4|1|0|0|0|J|16|LFJ16|0.00507747459586|1
2016-03-02 16:30|334.25|344|349.5|-0.028343|1|1|1|0|0|0|J|16|LFJ16|0.0050812751008|0
2016-03-02 19:00|328|334.25|337.75|-0.018699|9|38|13|0.75|1.75|0.75|H|16|LFH16|0.00484493672402|1
2016-03-02 19:30|334|344||-0.02907|2|1||0.25|0||J|16|LFJ16|0.00484131298675|1
2016-03-02 20:00|328.5|333.5|338|-0.014993|1|18|1|0|0.5|0|H|16|LFH16|0.00462317243066|1
2016-03-02 20:30|333.25|343|348.75|-0.028426|4|4|1|0.25|0|0|J|16|LFJ16|0.00461970678416|1
2016-03-02 21:00|328|333||-0.015015|11|1||0|0||H|16|LFH16|0.00441767879069|1
2016-03-02 21:30|328.25|333.25|343|-0.015004|15|30|8|0.25|0.5|0.5|H|16|LFH16|0.00442104592391|0
2016-03-02 22:30|333.75|343.5|349|-0.028384|2|2|1|0.25|0.25|0|J|16|LFJ16|0.00442767915111|1
2016-03-02 23:00|328.5|333.5|338.75|-0.014993|6|16|4|0.25|1|0.5|H|16|LFH16|0.00423433071656|1
2016-03-02 23:30|334||||1|||0|||J|16|LFJ16|0.00424067903847|1
2016-03-03 00:00|333.75|338.5|343.5|-0.014032|28|7|39|0.25|0|0.5|J|16|LFJ16|0.00423750487752|0
2016-03-03 00:30|327.5|332.25|336.75|-0.014296|21|23|11|1|1.5|0.75|H|16|LFH16|0.00409980161709|1
2016-03-03 01:00|326.5|331.75|336.25|-0.015825|105|186|104|1.5|1.25|1.5|H|16|LFH16|0.00408728313887|0
2016-03-03 01:30|327.25|331.5|336.25|-0.012821|204|308|138|0.75|0.75|0.75|H|16|LFH16|0.00409667199754|0
2016-03-03 02:00|326|330.75|335.5|-0.014361|1184|1828|959|2.25|2|2|H|16|LFH16|0.00408102389976|0
2016-03-03 02:30|328|332.75|337.25|-0.014275|444|1509|541|1.75|2|2|H|16|LFH16|0.00410606085621|0
2016-03-03 03:00|327.5|332|336.5|-0.013554|442|993|459|2.25|1.75|1.5|H|16|LFH16|0.00409980161709|0
2016-03-03 03:30|327.25|331.75|336.25|-0.013564|152|507|86|1.5|1.25|1.25|H|16|LFH16|0.00409667199754|0
2016-03-03 04:00|327.75|332.25|336.75|-0.013544|431|913|175|1.75|1.75|1.75|H|16|LFH16|0.00410293123665|0
2016-03-03 04:30|329|333.5|338|-0.013493|418|540|149|1.75|1.75|1.75|H|16|LFH16|0.00411857933443|0
2016-03-03 05:00|329.25|333.5|338|-0.012744|310|694|142|0.75|1|1|H|16|LFH16|0.00412170895398|0
2016-03-03 05:30|329.25|333.75|338.25|-0.013483|351|697|255|1|1.25|1|H|16|LFH16|0.00412170895398|0
2016-03-03 06:00|329.25|333.75|338|-0.013483|317|976|142|1.25|1.25|1|H|16|LFH16|0.00412170895398|0
2016-03-03 06:30|329.25|334|338.25|-0.014222|153|650|101|2.25|2|1.75|H|16|LFH16|0.00412170895398|0
2016-03-03 07:00|328.5|333|337.5|-0.013514|410|1224|210|2|2|1.75|H|16|LFH16|0.00411232009532|0
2016-03-03 07:30|327.25|331.75|336.25|-0.013564|405|1112|310|1.5|1.5|1.25|H|16|LFH16|0.00409667199754|0
2016-03-03 08:00|326.25|330.75|335.25|-0.013605|554|2129|529|3.25|3.25|3|H|16|LFH16|0.00408415351932|0
2016-03-03 08:30|327.75|332|336.75|-0.012801|446|1742|422|2.5|2.5|2.5|H|16|LFH16|0.00410293123665|0
2016-03-03 09:00|326.25|331|335.75|-0.01435|297|1629|588|2|2.25|1.75|H|16|LFH16|0.00408415351932|0
2016-03-03 09:30|332.5|337|341.75|-0.013353|772|3854|1304|7.5|7.5|6.75|H|16|LFH16|0.0041623940082|0
2016-03-03 10:00|330|335|339.5|-0.014925|1530|3972|1464|3.5|3.75|3.25|H|16|LFH16|0.00413109781265|0
2016-03-03 10:30|328.5|333.5|338|-0.014993|1282|2465|936|3|3|3|H|16|LFH16|0.00411232009532|0
2016-03-03 11:00|328.25|332.75|337.5|-0.013524|722|1568|431|2.75|3|2.5|H|16|LFH16|0.00410919047576|0
2016-03-03 11:30|328.75|333.5|338.5|-0.014243|170|764|154|2|2.75|2.25|H|16|LFH16|0.00411544971487|0
2016-03-03 12:00|329.25|334.75|339.5|-0.01643|152|557|171|1|1.25|1|H|16|LFH16|0.00412170895398|0
2016-03-03 12:30|330.75|336|340.75|-0.015625|143|1319|230|2.25|2.25|2.25|H|16|LFH16|0.00414048667131|0
2016-03-03 13:00|330|335.25|339.75|-0.01566|193|1263|311|2.25|2.25|2.25|H|16|LFH16|0.00413109781265|0
2016-03-03 13:30|330.75|335.75|340.5|-0.014892|54|359|105|1.5|1.5|1.25|H|16|LFH16|0.00414048667131|0
2016-03-03 14:00|330.5|335.75|340.5|-0.015637|34|196|29|0.75|1|0.75|H|16|LFH16|0.00413735705176|0
2016-03-03 14:30|331.5|336.25|341|-0.014126|26|56|18|1|0.75|0.5|H|16|LFH16|0.00414987552998|0
2016-03-03 15:00|331.25|335.75|340.75|-0.013403|4|57|53|0.5|0.75|0.5|H|16|LFH16|0.00414674591042|0
2016-03-03 15:30|330.25|334.75|340|-0.013443|2|13|17|0.25|0.5|0.25|H|16|LFH16|0.0041342274322|0
2016-03-03 19:00|329.75|335.75|340.75|-0.01787|2|4|4|1|1.25|1.25|H|16|LFH16|0.00412796819309|0
2016-03-03 19:30|335.5|340.5||-0.014684|12|6||0|0||J|16|LFJ16|0.00412489450121|1
2016-03-03 20:00|336|341.25|346.5|-0.015385|28|20|5|1.25|1.75|1.5|J|16|LFJ16|0.00413104188497|0
2016-03-03 20:30|336.25|341.25|346.75|-0.014652|87|53|5|0.5|0.5|0.5|J|16|LFJ16|0.00413411557685|0
2016-03-03 21:00|331|336|341|-0.014881|1|12|7|0|0.25|0.25|H|16|LFH16|0.00400994067674|1
2016-03-03 21:30|331.75|336|341|-0.012649|2|48|26|0.5|0.5|0.5|H|16|LFH16|0.00401902664504|0
2016-03-03 22:00|336|340.75|346|-0.01394|5|1|1|0.25|0|0|J|16|LFJ16|0.00401902664504|1
2016-03-03 22:30|336||||3|||0|||J|16|LFJ16|0.00401902664504|0
2016-03-03 23:00|331.25|336.5|341.25|-0.015602|59|90|42|0.75|1|0.5|H|16|LFH16|0.00401902664504|1
2016-03-03 23:30|336.5||||4|||0|||J|16|LFJ16|0.00401902664504|1
2016-03-04 00:00|336.75|341.75|347.25|-0.014631|30|28|14|0.25|0.25|0.25|J|16|LFJ16|0.00402201254893|0
2016-03-04 00:30|331.5|336.25|341|-0.014126|3|12|3|0|0.5|0|H|16|LFH16|0.00390138159465|1
2016-03-04 01:00|330.75|335.75|341|-0.014892|6|189|41|0.5|1|0.5|H|16|LFH16|0.00389255493946|0
2016-03-04 01:30|330.25|335.5|341|-0.015648|101|299|53|1|1|0.75|H|16|LFH16|0.00388667050266|0
2016-03-04 02:00|328.75|333.75|339|-0.014981|319|1628|422|2.25|2.75|2|H|16|LFH16|0.00386901719228|0
2016-03-04 02:30|330|334.75|340.25|-0.01419|572|991|670|2|2|2|H|16|LFH16|0.00388372828427|0
2016-03-04 03:00|328.25|333.25|338.25|-0.015004|429|1764|614|2.25|2.5|2.5|H|16|LFH16|0.00386313275549|0
2016-03-04 03:30|328.5|333.25|338.25|-0.014254|256|761|320|1|1|1|H|16|LFH16|0.00386607497388|0
2016-03-04 04:00|329.5|334.5|339.5|-0.014948|418|966|208|1.75|1.75|1.5|H|16|LFH16|0.00387784384747|0
2016-03-04 04:30|331|335.75|340.75|-0.014147|276|725|241|1.75|2|1.5|H|16|LFH16|0.00389549715786|0
2016-03-04 05:00|330.25|335.25|340.25|-0.014914|362|1168|261|1|1|0.75|H|16|LFH16|0.00388667050266|0
2016-03-04 05:30|331.25|336.25|341|-0.01487|126|338|66|1.25|1.25|1.25|H|16|LFH16|0.00389843937625|0
2016-03-04 06:00|330.75|335.75|340.5|-0.014892|110|405|35|1.25|1|1|H|16|LFH16|0.00389255493946|0
2016-03-04 06:30|332.5|337.5|342.25|-0.014815|431|1369|363|2.25|2.5|2.75|H|16|LFH16|0.00391315046824|0
2016-03-04 07:00|333.25|338.25|343|-0.014782|380|1356|246|2|2|1.75|H|16|LFH16|0.00392197712343|0
2016-03-04 07:30|332|336.5|341.5|-0.013373|871|3972|1014|4.25|4.25|3.75|H|16|LFH16|0.00390726603145|0
2016-03-04 08:00|332.25|337|342|-0.014095|449|2012|642|4.5|4.5|4.25|H|16|LFH16|0.00391020824984|0
2016-03-04 08:30|331.25|336.25|341.25|-0.01487|336|1945|345|3.75|4|3.25|H|16|LFH16|0.00389843937625|0
2016-03-04 09:00|331|336|341.5|-0.014881|311|1548|343|2.75|3|2.75|H|16|LFH16|0.00389549715786|0
2016-03-04 09:30|332|337|342.25|-0.014837|319|1746|396|3.75|3.75|3.75|H|16|LFH16|0.00390726603145|0
2016-03-04 10:00|336.75|341.75|347|-0.014631|1544|5063|1215|5.75|6|5.75|H|16|LFH16|0.00396316818099|0
2016-03-04 10:30|341.5|346.75|351.5|-0.015141|1927|5033|1532|5|5.25|4.75|H|16|LFH16|0.00401907033054|0
2016-03-04 11:00|340.75|345.75|350.75|-0.014461|531|2564|453|2.5|2.75|2.5|H|16|LFH16|0.00401024367535|0
2016-03-04 11:30|341.75|347|351.75|-0.01513|190|697|310|2.75|2.5|2.5|H|16|LFH16|0.00402201254893|0
2016-03-04 12:00|342.5|347.75|352.5|-0.015097|230|756|205|2.75|3.25|3|H|16|LFH16|0.00403083920413|0
2016-03-04 12:30|342.25|347.25|352.25|-0.014399|276|807|186|1.5|1.25|1.25|H|16|LFH16|0.00402789698573|0
2016-03-04 13:00|342.25|347.5|352.5|-0.015108|316|1276|484|3.25|3|3|H|16|LFH16|0.00402789698573|0
2016-03-04 13:30|341.25|346.25|351.5|-0.01444|228|598|302|1.5|1.75|1.5|H|16|LFH16|0.00401612811214|0
2016-03-04 14:00|341.75|347|352|-0.01513|60|195|67|1.25|1.5|1.25|H|16|LFH16|0.00402201254893|0
2016-03-04 14:30|342.5|348|353|-0.015805|21|118|52|1.5|1.75|1.25|H|16|LFH16|0.00403083920413|0
2016-03-04 15:00|343.25|348.25|353.5|-0.014358|19|27|14|0.25|0.75|0.5|H|16|LFH16|0.00403966585932|0
2016-03-04 15:30|343.25|348.25|353.25|-0.014358|6|28|43|0.5|0.75|0.5|H|16|LFH16|0.00403966585932|0
2016-03-04 16:00|347.75|352.75|357.75|-0.014174|4|6|6|0|0|0|J|16|LFJ16|0.00403386590834|1
2016-03-06 17:00|344.25|349|354.25|-0.01361|34|99|32|0.5|2|2|H|16|LFH16|0.00393666432018|1
2016-03-06 17:30|348.75|353.75|359|-0.014134|27|10|6|0.5|0|0|J|16|LFJ16|0.00393384436007|1
2016-03-06 18:00|343|348.25||-0.015075|14|13||0|0||H|16|LFH16|0.00381429997315|1
2016-03-06 18:30|344.25|349.5|354.75|-0.015021|20|20|3|0|0.75|0.75|H|16|LFH16|0.00382820048326|0
2016-03-06 19:00|344|349.25|354.25|-0.015032|168|193|70|0.25|1|1|H|16|LFH16|0.00382542038124|0
2016-03-06 19:30|346|350.75|355.75|-0.013542|145|203|57|1.75|2|2|H|16|LFH16|0.00384766119741|0
2016-03-06 20:00|351|356.25|361.5|-0.014737|51|11|1|1|1|0|J|16|LFJ16|0.00385040365015|1
2016-03-06 20:30|345.5|350.5|355.75|-0.014265|8|20|4|0|0|0.25|H|16|LFH16|0.00373421603123|1
2016-03-06 21:00|350.75|356||-0.014747|12|2||0|0||J|16|LFJ16|0.00373687952341|1
2016-03-06 21:30|345.75|351.25|356.5|-0.015658|3|44|8|0|0.25|0.5|H|16|LFH16|0.00362928678432|1
2016-03-06 22:00|351.5|356.25|361.5|-0.013333|5|1|1|0.5|0|0|J|16|LFJ16|0.00363186990659|1
2016-03-06 22:30|346.5|351.75|356.75|-0.014925|18|82|6|0.25|0.5|0.25|H|16|LFH16|0.00353247136178|1
2016-03-06 23:00|351.25|356.5|361.75|-0.014727|58|7|7|0.5|0|0|J|16|LFJ16|0.00352745008053|1
2016-03-06 23:30|346.25|351.5|361.75|-0.014936|1|15|2|0|0.75|0|H|16|LFH16|0.00342602970654|1
2016-03-07 00:00|346.5|351.75||-0.014925|1|4||0|0.5||H|16|LFH16|0.0034285033742|0
2016-03-07 00:30|346|351.25|356|-0.014947|9|19|6|0.5|0.75|0.5|H|16|LFH16|0.00342355603888|0
2016-03-07 01:00|344.25|349.75|354.75|-0.015726|110|319|50|1.25|2|1.5|H|16|LFH16|0.00340624036528|0
2016-03-07 01:30|343.5|348.75|354|-0.015054|19|291|42|1|1|0.75|H|16|LFH16|0.0033988193623|0
2016-03-07 02:00|344.25|349.75|354.75|-0.015726|1282|1872|396|3|3.25|3|H|16|LFH16|0.00340624036528|0
2016-03-07 02:30|343.5|348.75|354.25|-0.015054|942|2261|782|3.5|3|2.75|H|16|LFH16|0.0033988193623|0
2016-03-07 03:00|346.25|351.5|356.25|-0.014936|515|1974|549|2.75|3|2.5|H|16|LFH16|0.00342602970654|0
2016-03-07 03:30|346.25|351.25|356|-0.014235|281|1492|346|1.75|1.5|1.25|H|16|LFH16|0.00342602970654|0
2016-03-07 04:00|345|350.25|355|-0.014989|603|1632|598|2.75|2.5|2.25|H|16|LFH16|0.00341366136825|0
2016-03-07 04:30|345.25|350.25|355|-0.014276|334|1144|397|1.25|1.5|1.5|H|16|LFH16|0.00341613503591|0
2016-03-07 05:00|345.25|350.5|355.25|-0.014979|223|757|363|1.5|1.5|1|H|16|LFH16|0.00341613503591|0
2016-03-07 05:30|347.25|352.25|357|-0.014194|114|700|219|2.25|2|1.5|H|16|LFH16|0.00343592437717|0
2016-03-07 06:00|348.25|353|357.5|-0.013456|484|1150|372|3|3|2.75|H|16|LFH16|0.00344581904781|0
2016-03-07 06:30|349.25|354.25|358.5|-0.014114|275|1305|268|1.75|2|1.75|H|16|LFH16|0.00345571371844|0
2016-03-07 07:00|349|354.25|358.5|-0.01482|253|1104|200|2|2|1.75|H|16|LFH16|0.00345324005078|0
2016-03-07 07:30|346.25|351|355.75|-0.013533|371|1674|341|3.5|3.75|3.25|H|16|LFH16|0.00342602970654|0
2016-03-07 08:00|346.5|352|356.75|-0.015625|476|2007|947|2.75|2.75|2.75|H|16|LFH16|0.0034285033742|0
2016-03-07 08:30|350.25|355.5|360|-0.014768|739|2209|1172|4.5|4.25|4|H|16|LFH16|0.00346560838907|0
2016-03-07 09:00|352.5|357.75|361.75|-0.014675|975|4774|1109|5.5|5.25|5|H|16|LFH16|0.00348787139799|0
2016-03-07 09:30|355|360|364.25|-0.013889|707|4506|826|3.5|3.5|3.5|H|16|LFH16|0.00351260807458|0
2016-03-07 10:00|355|360.25|364.5|-0.014573|804|3615|901|3.75|4|3.75|H|16|LFH16|0.00351260807458|0
2016-03-07 10:30|361.5|366.25|370.25|-0.012969|669|4238|1037|6.25|6.25|5.75|H|16|LFH16|0.00357692343369|0
2016-03-07 11:00|361.5|366.25|370.5|-0.012969|650|2171|741|3|2.75|2.75|H|16|LFH16|0.00357692343369|0
2016-03-07 11:30|363.25|368|371.75|-0.012908|593|1777|876|2.5|2.25|2.25|H|16|LFH16|0.0035942391073|0
2016-03-07 12:00|361.25|366.25|370.5|-0.013652|185|1347|384|3.75|3.5|3.75|H|16|LFH16|0.00357444976603|0
2016-03-07 12:30|361.25|366|370|-0.012978|254|1176|233|2.25|2.25|2.25|H|16|LFH16|0.00357444976603|0
2016-03-07 13:00|362.75|367.75|371.75|-0.013596|260|1380|450|2.75|3.25|3|H|16|LFH16|0.00358929177198|0
2016-03-07 13:30|362.5|367.25|371.5|-0.012934|62|358|134|1|0.75|1|H|16|LFH16|0.00358681810432|0
2016-03-07 14:00|362|366.25|370.5|-0.011604|21|148|43|1|1.5|1.5|H|16|LFH16|0.003581870769|0
2016-03-07 14:30|362.25|367.25|371.25|-0.013615|46|100|95|1|1.25|1.25|H|16|LFH16|0.00358434443666|0
2016-03-07 15:00|362.25|367|371.5|-0.012943|12|86|39|0.75|1|0.75|H|16|LFH16|0.00358434443666|0
2016-03-07 15:30|363|367.75|372|-0.012916|4|16|11|0.75|0.75|0.75|H|16|LFH16|0.00359176543964|0
2016-03-07 16:00|366.5||||1|||0|||J|16|LFJ16|0.00357955685555|1
2016-03-07 19:00|362|366.75|370.75|-0.012952|14|93|15|1|1.5|1.25|H|16|LFH16|0.00357955685555|1
2016-03-07 19:30|360.5|365.5|369.75|-0.01368|3|31|4|0.25|1|0.25|H|16|LFH16|0.00356472443764|0
2016-03-07 20:00|358.75|364.25|368|-0.0151|18|118|62|1.5|1.5|1.75|H|16|LFH16|0.00354741995007|0
2016-03-07 20:30|359|363.5|367.75|-0.01238|8|36|26|0.25|0.5|0.75|H|16|LFH16|0.00354989201973|0
2016-03-07 21:00|359.25|364|367.75|-0.013049|7|9|4|0.5|0.5|0|H|16|LFH16|0.00355236408938|0
2016-03-07 21:30|359|364|368|-0.013736|4|12|5|0|0.25|0.25|H|16|LFH16|0.00354989201973|0
2016-03-07 22:00|364|368|373|-0.01087|30|8|6|0.25|0.5|0.5|J|16|LFJ16|0.00354989201973|1
2016-03-07 22:30|364.25|368.5|373.25|-0.011533|63|14|10|1.25|1.25|1.25|J|16|LFJ16|0.00355233013238|0
2016-03-07 23:00|359.25|364.25|368.5|-0.013727|1|8|8|0|0.5|0.5|H|16|LFH16|0.00346316038007|1
2016-03-07 23:30|359.75|364.75|369|-0.013708|6|144|33|0.25|0.75|0.75|H|16|LFH16|0.00346798036668|0
2016-03-08 00:00|359.5|364|368.25|-0.012363|34|187|45|0.75|1|1|H|16|LFH16|0.00346557037338|0
2016-03-08 00:30|359.25|364.25|369|-0.013727|29|80|20|1|1|1|H|16|LFH16|0.00346316038007|0
2016-03-08 01:00|359.5|364.5|369|-0.013717|42|145|26|1|0.75|0.75|H|16|LFH16|0.00346557037338|0
2016-03-08 01:30|359.5|364|368.5|-0.012363|73|336|33|1|0.75|0.5|H|16|LFH16|0.00346557037338|0
2016-03-08 02:00|360.5|365.5|369.5|-0.01368|400|1773|605|3.5|3.25|2.75|H|16|LFH16|0.0034752103466|0
2016-03-08 02:30|361|365.5|370|-0.012312|594|1773|998|1.75|1.5|1.5|H|16|LFH16|0.00348003033321|0
2016-03-08 03:00|362|366.75|370.75|-0.012952|360|1388|330|2.25|2|1.75|H|16|LFH16|0.00348967030643|0
2016-03-08 03:30|360|364.5|369|-0.012346|246|1011|182|2|2.5|2|H|16|LFH16|0.00347039035999|0
2016-03-08 04:00|361.5|366|370|-0.012295|601|1717|304|2.25|2.5|2.25|H|16|LFH16|0.00348485031982|0
2016-03-08 04:30|361.5|366.5|370.25|-0.013643|137|570|258|1.25|1.5|1.25|H|16|LFH16|0.00348485031982|0
2016-03-08 05:00|362.75|367.25|371.25|-0.012253|311|1116|247|1.75|2.25|2|H|16|LFH16|0.00349690028635|0
2016-03-08 05:30|363.25|367.75|371.25|-0.012237|155|1019|247|0.75|1.25|1|H|16|LFH16|0.00350172027296|0
2016-03-08 06:00|364.75|369|372.75|-0.011518|371|1047|185|1.75|1.75|1|H|16|LFH16|0.00351618023279|0
2016-03-08 06:30|368.75|373|376.5|-0.011394|615|2287|718|4.25|4|3.75|H|16|LFH16|0.00355474012568|0
2016-03-08 07:00|366.5|370.75|374.25|-0.011463|261|1550|311|2.75|3|3|H|16|LFH16|0.00353305018593|0
2016-03-08 07:30|367|371.25|375|-0.011448|855|2166|582|4|3.5|3.5|H|16|LFH16|0.00353787017254|0
2016-03-08 08:00|364.5|369|372.75|-0.012195|1301|4163|1372|3.75|4.25|3.75|H|16|LFH16|0.00351377023949|0
2016-03-08 08:30|359.5|363.75|367.5|-0.011684|590|4902|1239|5.5|5.25|5|H|16|LFH16|0.00346557037338|0
2016-03-08 09:00|357|361.75|365.25|-0.013131|490|3482|835|4.25|4.5|4.25|H|16|LFH16|0.00344147044032|0
2016-03-08 09:30|355.75|360.5|364|-0.013176|381|2020|884|3.25|3.5|3.25|H|16|LFH16|0.00342942047379|0
2016-03-08 10:00|359.25|363.5|367.25|-0.011692|1350|3007|1241|4.5|4|3.75|H|16|LFH16|0.00346316038007|0
2016-03-08 10:30|357.5|361.75|365.5|-0.011748|308|1810|546|3|3.25|3.25|H|16|LFH16|0.00344629042693|0
2016-03-08 11:00|358.75|362.75|366.5|-0.011027|139|1212|336|3.5|3.75|3.75|H|16|LFH16|0.00345834039346|0
2016-03-08 11:30|357.5|362|365.75|-0.012431|199|943|306|2.25|2.75|2.5|H|16|LFH16|0.00344629042693|0
2016-03-08 12:00|358.25|362|366|-0.010359|63|459|112|2|2.25|2|H|16|LFH16|0.00345352040685|0
2016-03-08 12:30|357.75|362|365.75|-0.01174|323|604|115|2.75|2.5|2.5|H|16|LFH16|0.00344870042024|0
2016-03-08 13:00|356.25|360.75|364.5|-0.012474|111|906|288|3|3.5|3|H|16|LFH16|0.00343424046041|0
2016-03-08 13:30|356.25|360.5|364.25|-0.011789|57|543|176|0.75|1.5|1|H|16|LFH16|0.00343424046041|0
2016-03-08 14:00|355.5|359.75|363.5|-0.011814|9|127|92|0.75|1|1|H|16|LFH16|0.00342701048049|0
2016-03-08 14:30|355.25|360|363.25|-0.013194|33|76|33|0.75|0.75|0.75|H|16|LFH16|0.00342460048718|0
2016-03-08 15:00|355|359.5|363|-0.012517|28|50|14|0.75|0.75|0.75|H|16|LFH16|0.00342219049388|0
2016-03-08 15:30|359.75|363.25|367.5|-0.009635|18|33|3|1.5|1.25|1|J|16|LFJ16|0.00342457032037|1
2016-03-08 16:00|360.25||||2|||0|||J|16|LFJ16|0.00342932997335|0
2016-03-08 19:00|361.25|364.75|369|-0.009596|73|12|22|1.5|0.25|0.5|J|16|LFJ16|0.00343884927931|0
2016-03-08 19:30|360|364.25||-0.011668|30|1||0.5|0||J|16|LFJ16|0.00342695014686|0
2016-03-08 20:00|356.25|360.75|364.25|-0.012474|2|10|3|0|0.25|0|H|16|LFH16|0.00335168425482|1
2016-03-08 21:00|361|364.5||-0.009602|4|2||0.25|0||J|16|LFJ16|0.00335400697433|1
2016-03-08 22:00|357|361.5|365.25|-0.012448|2|6|1|0|0.25|0|H|16|LFH16|0.00328499448515|1
2016-03-08 22:30|361.5||||7|||0.5|||J|16|LFJ16|0.00328499448515|1
2016-03-08 23:00|357.75|362|365.75|-0.01174|4|14|4|0|0.5|0.25|H|16|LFH16|0.00328499448515|1
2016-03-08 23:30|357.75|362.25|366|-0.012422|1|5|15|0|0.5|0.25|H|16|LFH16|0.00328499448515|0
2016-03-09 00:00|359|363.25|366.5|-0.0117|58|61|32|1|1|1|H|16|LFH16|0.0032964724533|0
2016-03-09 00:30|358.75|363|366.75|-0.011708|1|14|1|0|0.25|0|H|16|LFH16|0.00329417685967|0
2016-03-09 01:00|358.5|362.75|366.5|-0.011716|14|142|28|1.25|1|1.25|H|16|LFH16|0.00329188126604|0
2016-03-09 01:30|358.5|362.75|366.25|-0.011716|39|264|105|1|1|0.75|H|16|LFH16|0.00329188126604|0
2016-03-09 02:00|356.75|361.25|365|-0.012457|138|1754|262|2.25|2.75|2.5|H|16|LFH16|0.00327581211063|0
2016-03-09 02:30|357.25|361.5|365.25|-0.011757|557|1919|660|2|2|1.75|H|16|LFH16|0.00328040329789|0
2016-03-09 03:00|362|366.25|369.5|-0.011604|489|2497|908|4.5|4.75|4.25|H|16|LFH16|0.00332401957687|0
2016-03-09 03:30|361.25|365.25|368.25|-0.010951|187|1642|284|2|2.25|2|H|16|LFH16|0.00331713279597|0
2016-03-09 04:00|363|366.75|370.25|-0.010225|156|1013|182|1.75|2.5|2.25|H|16|LFH16|0.00333320195139|0
2016-03-09 04:30|362.5|366.5|369.75|-0.010914|100|444|68|0.5|1|1|H|16|LFH16|0.00332861076413|0
2016-03-09 05:00|362.5|366.75|370.25|-0.011588|228|790|407|2|2|1.75|H|16|LFH16|0.00332861076413|0
2016-03-09 05:30|363.75|367.5|371|-0.010204|136|535|303|1.5|1.75|1.5|H|16|LFH16|0.00334008873228|0
2016-03-09 06:00|363.25|366.75|370.25|-0.009543|98|981|221|2|2.25|1.75|H|16|LFH16|0.00333549754502|0
2016-03-09 06:30|362|366|369.75|-0.010929|79|672|86|1.75|2.25|2|H|16|LFH16|0.00332401957687|0
2016-03-09 07:00|362|366|369.5|-0.010929|162|963|269|2|2.25|1.75|H|16|LFH16|0.00332401957687|0
2016-03-09 07:30|362|366.5|370|-0.012278|191|1088|200|2|2.5|2.25|H|16|LFH16|0.00332401957687|0
2016-03-09 08:00|362.5|367|370.25|-0.012262|160|1335|517|2.75|2.75|2.5|H|16|LFH16|0.00332861076413|0
2016-03-09 08:30|362.75|367.5|371|-0.012925|249|1589|476|3.5|3.5|3|H|16|LFH16|0.00333090635776|0
2016-03-09 09:00|361|365.25|369.25|-0.011636|450|1909|780|3.25|3.75|3.25|H|16|LFH16|0.00331483720234|0
2016-03-09 09:30|362.75|367.75|371.25|-0.013596|903|6254|2079|6.75|6.75|6.5|H|16|LFH16|0.00333090635776|0
2016-03-09 10:00|362.5|367.25|371.25|-0.012934|828|4945|1134|3|3|2.5|H|16|LFH16|0.00332861076413|0
2016-03-09 10:30|362.5|367.75|371.75|-0.014276|280|2434|348|2.25|2.75|2|H|16|LFH16|0.00332861076413|0
2016-03-09 11:00|363.25|368|371.5|-0.012908|338|1968|852|2.25|2.25|2.25|H|16|LFH16|0.00333549754502|0
2016-03-09 11:30|362|367.5|371|-0.014966|121|1197|353|2|2|1.75|H|16|LFH16|0.00332401957687|0
2016-03-09 12:00|360.75|366.25|370|-0.015017|184|1219|223|2|2|2|H|16|LFH16|0.00331254160871|0
2016-03-09 12:30|363|368|371.75|-0.013587|56|584|141|2|2.25|2.25|H|16|LFH16|0.00333320195139|0
2016-03-09 13:00|363|368.75|372.75|-0.015593|182|1306|286|2.5|2.5|2.5|H|16|LFH16|0.00333320195139|0
2016-03-09 13:30|362|368|371.5|-0.016304|57|494|147|1.25|1.5|1.5|H|16|LFH16|0.00332401957687|0
2016-03-09 14:00|362.5|368.5|372|-0.016282|6|264|75|0.5|1.5|1|H|16|LFH16|0.00332861076413|0
2016-03-09 14:30|363.25|368.5|372.25|-0.014247|17|109|56|0.25|0.75|0.75|H|16|LFH16|0.00333549754502|0
2016-03-09 15:00|368.75|373|377.5|-0.011394|26|19|35|0.75|0.5|0.5|J|16|LFJ16|0.00333776043345|1
2016-03-09 15:30|368.5|372.25|376.5|-0.010074|28|27|65|0.75|0.25|1|J|16|LFJ16|0.00333549754502|0
2016-03-09 16:30|368.5|373.25|377.25|-0.012726|1|38|2|0|1.5|0.5|J|16|LFJ16|0.00333549754502|0
2016-03-09 19:00|369|372.25||-0.008731|29|2||0.25|0||J|16|LFJ16|0.00334002332188|0
2016-03-09 19:30|363.5|368.5|372.75|-0.013569|3|16|2|0|0.5|0.25|H|16|LFH16|0.00326151370719|1
2016-03-09 20:00|368.5|371.5|381.75|-0.008075|51|110|4|0.75|0.75|0.75|J|16|LFJ16|0.00326151370719|1
2016-03-09 20:30|368|371.75|382|-0.010087|2|1|2|0.5|0|0.25|J|16|LFJ16|0.00325708831546|0
2016-03-09 21:00|368.5|372.25|376.75|-0.010074|117|14|7|0.75|0.25|0.25|J|16|LFJ16|0.00326151370719|0
2016-03-09 21:30|368.5|372.25|376.75|-0.010074|11|6|1|0.75|0.75|0|J|16|LFJ16|0.00326151370719|0
2016-03-09 22:00|368.75||||6|||0.5|||J|16|LFJ16|0.00326372640306|0
2016-03-09 22:30|368.5||||1|||0|||J|16|LFJ16|0.00326151370719|0
2016-03-09 23:00|368||||1|||0|||J|16|LFJ16|0.00325708831546|0
2016-03-09 23:30|368.25||||1|||0|||J|16|LFJ16|0.00325930101133|0
2016-03-10 00:00|368|371.75|375.75|-0.010087|70|123|2|1|0.75|0|J|16|LFJ16|0.00325708831546|0
2016-03-10 00:30|361.25|366.75|370.5|-0.014997|14|20|1|0|0.75|0|H|16|LFH16|0.00316509254596|1
2016-03-10 01:00|366|370.25|374.25|-0.011479|334|92|79|1.75|1.5|1|J|16|LFJ16|0.00315861996406|1
2016-03-10 01:30|360|366.25|370|-0.017065|28|390|37|0.25|1.25|1|H|16|LFH16|0.00307117673751|1
2016-03-10 02:00|359.75|366|370|-0.017077|132|2387|692|0.75|1.75|1.5|H|16|LFH16|0.00306904397589|0
2016-03-10 02:30|363|367.25|371.25|-0.011572|42|1573|566|1.75|2|2|H|16|LFH16|0.00309676987699|0
2016-03-10 03:00|360.5|365.75|369.75|-0.014354|117|1306|401|3|2.5|2.25|H|16|LFH16|0.00307544226076|0
2016-03-10 03:30|359.5|364|368.25|-0.012363|74|1652|462|0.75|1.75|1.75|H|16|LFH16|0.00306691121426|0
2016-03-10 04:00|362|364.5|368.25|-0.006859|8|1540|489|2|2|2|H|16|LFH16|0.0030882388305|0
2016-03-10 04:30|362.5|365.75|369.5|-0.008886|176|1134|296|1.5|1.5|1.5|H|16|LFH16|0.00309250435374|0
2016-03-10 05:00|362.5|366|369.75|-0.009563|59|1089|214|2|1|0.5|H|16|LFH16|0.00309250435374|0
2016-03-10 05:30|360.75|366|370|-0.014344|559|1198|306|4.25|2|1.75|H|16|LFH16|0.00307757502238|0
2016-03-10 06:00|367|370.75|375.25|-0.010115|483|117|30|1.75|1.75|1.25|J|16|LFJ16|0.0030859836973|1
2016-03-10 06:30|367.5|371.25|374.75|-0.010101|541|223|39|2.25|2.25|2.25|J|16|LFJ16|0.00309018803477|0
2016-03-10 07:00|367|370.75|375|-0.010115|890|251|231|2.25|2|1.75|J|16|LFJ16|0.0030859836973|0
2016-03-10 07:30|366|369.5|374|-0.009472|1257|522|198|2.5|2.5|2.5|J|16|LFJ16|0.00307757502238|0
2016-03-10 08:00|363.25|366.75|371.25|-0.009543|4269|1818|999|5.25|5.25|5.25|J|16|LFJ16|0.00305445116634|0
2016-03-10 08:30|364.5|368|372.25|-0.009511|4752|1459|519|3.5|3.25|3.5|J|16|LFJ16|0.00306496200999|0
2016-03-10 09:00|363.75|367.25|371.75|-0.00953|1886|437|124|3.25|3|3|J|16|LFJ16|0.0030586555038|0
2016-03-10 09:30|365|368.25|372.5|-0.008826|2128|546|248|3.5|3|2.75|J|16|LFJ16|0.00306916634746|0
2016-03-10 10:00|361.5|365|369.25|-0.009589|4302|1547|604|4.25|4|4|J|16|LFJ16|0.00303973598522|0
2016-03-10 10:30|364|367.5|371.75|-0.009524|2767|614|238|3|2.75|2.5|J|16|LFJ16|0.00306075767253|0
2016-03-10 11:00|365.5|368.5|373|-0.008141|1281|391|152|2|2|2|J|16|LFJ16|0.00307337068492|0
2016-03-10 11:30|365.25|368.5|372.75|-0.00882|861|200|89|1.75|1.75|1.25|J|16|LFJ16|0.00307126851619|0
2016-03-10 12:00|367.5|370.75|375.25|-0.008766|657|176|31|4|3.75|2.75|J|16|LFJ16|0.00309018803477|0
2016-03-10 12:30|366.75|370|374.75|-0.008784|563|270|43|1.5|1.75|1.25|J|16|LFJ16|0.00308388152857|0
2016-03-10 13:00|364|367.5|371.25|-0.009524|1197|486|146|4.25|4.25|3.5|J|16|LFJ16|0.00306075767253|0
2016-03-10 13:30|364.75|368|372|-0.008832|348|219|42|1.5|1.5|1.5|J|16|LFJ16|0.00306706417872|0
2016-03-10 14:00|365|368|372|-0.008152|160|92|18|1.25|1.25|1|J|16|LFJ16|0.00306916634746|0
2016-03-10 14:30|365|368.25|372.5|-0.008826|56|19|3|0.5|0.75|0|J|16|LFJ16|0.00306916634746|0
2016-03-10 15:00|365.75|368.75|372.75|-0.008136|40|10|3|0.75|0.5|0.25|J|16|LFJ16|0.00307547285365|0
2016-03-10 15:30|366.5|369.75|373.75|-0.00879|5|25|2|1|0|0|J|16|LFJ16|0.00308177935984|0
2016-03-10 19:00|367.5|370.25|374.75|-0.007427|23|13|2|0.75|0.5|0.5|J|16|LFJ16|0.00309018803477|0
2016-03-10 19:30|368.25|371.75|375|-0.009415|46|31|3|1.25|1.5|0.25|J|16|LFJ16|0.00309649454096|0
2016-03-10 20:00|368.5|372|376|-0.009409|6|70|5|0|0|0|J|16|LFJ16|0.00309859670969|0
2016-03-10 20:30|368.75|372|376.25|-0.008737|41|15|7|0.5|0.25|0.5|J|16|LFJ16|0.00310069887842|0
2016-03-10 21:00|369.25|372.5|376.5|-0.008725|80|71|79|0.5|0.5|0.25|J|16|LFJ16|0.00310490321588|0
2016-03-10 21:30|370.25|373.75|377.5|-0.009365|130|106|39|1.5|1.25|0.75|J|16|LFJ16|0.00311331189081|0
2016-03-10 22:00|370|373.5|377.5|-0.009371|211|75|43|0.5|0.5|0.5|J|16|LFJ16|0.00311120972208|0
2016-03-10 22:30|369.75|373.25|377.25|-0.009377|32|15|8|0.5|0.25|0.25|J|16|LFJ16|0.00310910755335|0
2016-03-10 23:00|369.75|373.25|377.25|-0.009377|5|7|3|0.25|0|0|J|16|LFJ16|0.00310910755335|0
2016-03-10 23:30|370|373.75|377.5|-0.010033|57|75|71|0.25|0.25|0|J|16|LFJ16|0.00311120972208|0
2016-03-11 00:00|369.75|373|377|-0.008713|17|13|9|0.5|0.25|0.25|J|16|LFJ16|0.00310910755335|0
2016-03-11 00:30|369.75|373|377.25|-0.008713|58|27|10|0.5|0.25|0.25|J|16|LFJ16|0.00310910755335|0
2016-03-11 01:00|369.75|373|376.75|-0.008713|354|112|11|0.75|0.5|0.5|J|16|LFJ16|0.00310910755335|0
2016-03-11 01:30|369.25|372.5|376.5|-0.008725|329|146|42|1.25|0.75|1|J|16|LFJ16|0.00310490321588|0
2016-03-11 02:00|368.75|372.25|376.25|-0.009402|2701|1510|419|2.25|2|2|J|16|LFJ16|0.00310069887842|0
2016-03-11 02:30|368.5|371.75|376|-0.008742|1859|552|183|1.75|1.5|1.5|J|16|LFJ16|0.00309859670969|0
2016-03-11 03:00|369|372.25|376|-0.008731|1090|476|172|1.75|1.75|1.25|J|16|LFJ16|0.00310280104715|0
2016-03-11 03:30|370|373.25|377|-0.008707|1243|368|206|2|1.75|1.5|J|16|LFJ16|0.00311120972208|0
2016-03-11 04:00|371.25|374.25|378.25|-0.008016|1033|338|74|2|1.75|2|J|16|LFJ16|0.00312172056573|0
2016-03-11 04:30|369.25|372.5|376.5|-0.008725|711|327|50|2.25|2|2|J|16|LFJ16|0.00310490321588|0
2016-03-11 05:00|370.75|373.75|377.75|-0.008027|549|180|27|2|1.75|1.5|J|16|LFJ16|0.00311751622827|0
2016-03-11 05:30|369.75|372.75|376.75|-0.008048|605|399|62|1.5|1.5|1.25|J|16|LFJ16|0.00310910755335|0
2016-03-11 06:00|368.75|372|376|-0.008737|289|98|49|1.25|1|1.25|J|16|LFJ16|0.00310069887842|0
2016-03-11 06:30|369|372.25|376.25|-0.008731|633|152|105|1.25|1|0.75|J|16|LFJ16|0.00310280104715|0
2016-03-11 07:00|370.25|373.5|377.5|-0.008701|617|226|30|1.5|1.5|1|J|16|LFJ16|0.00311331189081|0
2016-03-11 07:30|368.25|371.5|375.75|-0.008748|1779|593|186|4.25|4.25|3.75|J|16|LFJ16|0.00309649454096|0
2016-03-11 08:00|370|373.5|377.5|-0.009371|1112|397|175|2.25|2.5|2|J|16|LFJ16|0.00311120972208|0
2016-03-11 08:30|370.25|373.5|377.75|-0.008701|1938|713|248|2.75|2.75|2.5|J|16|LFJ16|0.00311331189081|0
2016-03-11 09:00|368.25|371.5|376|-0.008748|1766|584|388|3.75|3.5|3.5|J|16|LFJ16|0.00309649454096|0
2016-03-11 09:30|364.75|368.25|372.5|-0.009504|2481|684|328|5|4.5|4.25|J|16|LFJ16|0.00306706417872|0
2016-03-11 10:00|367.25|370.75|375.25|-0.00944|2557|896|467|3|2.75|2.75|J|16|LFJ16|0.00308808586604|0
2016-03-11 10:30|366.5|370.25|374.75|-0.010128|1697|449|97|2.25|2.25|2|J|16|LFJ16|0.00308177935984|0
2016-03-11 11:00|366.5|370|374.75|-0.009459|705|805|106|2.25|2|1.75|J|16|LFJ16|0.00308177935984|0
2016-03-11 11:30|365.5|369.5|374|-0.010825|342|227|229|1.25|1.25|1.25|J|16|LFJ16|0.00307337068492|0
2016-03-11 12:00|366|369.5|374|-0.009472|373|142|23|1.25|0.75|0.5|J|16|LFJ16|0.00307757502238|0
2016-03-11 12:30|366.25|369.75|374|-0.009466|247|147|28|0.75|0.75|0.5|J|16|LFJ16|0.00307967719111|0
2016-03-11 13:00|365.25|369|373.5|-0.010163|1273|347|248|2|1.75|1.75|J|16|LFJ16|0.00307126851619|0
2016-03-11 13:30|365|368.25|373|-0.008826|273|178|30|1.25|1|0.5|J|16|LFJ16|0.00306916634746|0
2016-03-11 14:00|365|369|373.25|-0.01084|266|175|7|1|0.75|0.25|J|16|LFJ16|0.00306916634746|0
2016-03-11 14:30|365.5|369|373.75|-0.009485|60|37|2|0.75|0.25|0|J|16|LFJ16|0.00307337068492|0
2016-03-11 15:00|365.25|369.25|374|-0.010833|15|48|5|0.25|0.75|0.5|J|16|LFJ16|0.00307126851619|0
2016-03-11 15:30|364.25|368|372.5|-0.01019|20|16|13|1.5|1|1.25|J|16|LFJ16|0.00306285984126|0
2016-03-11 16:00|368||||1|||0|||K|16|LFK16|0.00306285984126|1
2016-03-13 17:00|364.75|368.5|373|-0.010176|23|22|17|1.75|1.25|1|J|16|LFJ16|0.00306285984126|1
2016-03-13 17:30|363.75|367.5|372|-0.010204|10|1|10|0.75|0|0.25|J|16|LFJ16|0.00305446269296|0
2016-03-13 18:00|365|373.25||-0.022103|2|1||0.5|0||J|16|LFJ16|0.00306495912834|0
2016-03-13 19:00|365.5|369|373.75|-0.009485|32|14|4|0.75|0.5|0.25|J|16|LFJ16|0.00306915770248|0
2016-03-13 20:00|364.75|368.5|378.25|-0.010176|6|12|1|0.5|0.5|0|J|16|LFJ16|0.00306285984126|0
2016-03-13 20:30|364.75|368.75|373.5|-0.010847|16|18|18|0.5|0.75|0.5|J|16|LFJ16|0.00306285984126|0
2016-03-13 21:00|365|368.75|373.75|-0.010169|25|14|8|0|0.25|0.25|J|16|LFJ16|0.00306495912834|0
2016-03-13 21:30|365.75|369.25|374|-0.009479|13|50|1|0.25|0.25|0|J|16|LFJ16|0.00307125698956|0
2016-03-13 22:00|365.75|369.25|374|-0.009479|19|6|6|0.25|0.25|0.25|J|16|LFJ16|0.00307125698956|0
2016-03-13 22:30|364.75|368.25|378.25|-0.009504|13|3|1|0.25|0.25|0|J|16|LFJ16|0.00306285984126|0
2016-03-13 23:00|364.5|368.25|372.75|-0.010183|44|10|6|0.5|0.5|0.25|J|16|LFJ16|0.00306076055419|0
2016-03-13 23:30|364.5|368.25|372.75|-0.010183|39|26|5|0.25|0.25|0.25|J|16|LFJ16|0.00306076055419|0
2016-03-14 00:00|373.25||||1|||0|||M|16|LFM16|0.0031023187423|1
2016-03-14 00:30|364.75|368.25|373|-0.009504|59|26|15|0.5|0.5|0.5|J|16|LFJ16|0.0031023187423|1
2016-03-14 01:00|364.25|368.25|372.75|-0.010862|32|25|2|0.5|0.5|0|J|16|LFJ16|0.00309806607781|0
2016-03-14 01:30|363.5|367.25|371.75|-0.010211|93|31|17|1.5|1|1|J|16|LFJ16|0.00309168708108|0
2016-03-14 02:00|363.5|367|371.5|-0.009537|145|97|14|0.75|0.5|0.75|J|16|LFJ16|0.00309168708108|0
2016-03-14 02:30|363.5|366.5|371.5|-0.008186|416|61|42|1.5|1|0.75|J|16|LFJ16|0.00309168708108|0
2016-03-14 03:00|361.25|365|369.75|-0.010274|2579|648|387|2.75|1.75|1.75|J|16|LFJ16|0.0030725500909|0
2016-03-14 03:30|358.25|362|366.75|-0.010359|2175|850|186|4.75|4.25|4.25|J|16|LFJ16|0.00304703410398|0
2016-03-14 04:00|358.5|362.75|367.5|-0.011716|1250|548|324|1.5|1.25|1.25|J|16|LFJ16|0.00304916043623|0
2016-03-14 04:30|359|362.75|367.75|-0.010338|1696|460|438|1.25|1.5|1.25|J|16|LFJ16|0.00305341310071|0
2016-03-14 05:00|358.25|362.25|367.25|-0.011042|1084|285|160|1.75|1.25|1|J|16|LFJ16|0.00304703410398|0
2016-03-14 05:30|359|362.75|367|-0.010338|862|209|110|1.5|1.25|0.5|J|16|LFJ16|0.00305341310071|0
2016-03-14 06:00|358.5|362.25|367|-0.010352|773|298|69|1.25|0.75|0.75|J|16|LFJ16|0.00304916043623|0
2016-03-14 06:30|355.25|359|364|-0.010446|1836|1077|286|3.25|3.25|3|J|16|LFJ16|0.00302151811707|0
2016-03-14 07:00|356|360|364.5|-0.011111|1265|456|92|2|2.25|1.75|J|16|LFJ16|0.0030278971138|0
2016-03-14 07:30|355|359|363.75|-0.011142|1123|585|124|1.5|1.75|1.25|J|16|LFJ16|0.00301939178483|0
2016-03-14 08:00|355.75|359.75|364.25|-0.011119|2066|606|191|2.5|2.5|2|J|16|LFJ16|0.00302577078155|0
2016-03-14 08:30|351.75|355.75|360.75|-0.011244|3339|1333|467|5|4.75|5|J|16|LFJ16|0.00299174946567|0
2016-03-14 09:00|354|358|363|-0.011173|2718|826|525|3.75|3.5|3.25|J|16|LFJ16|0.00301088645585|0
2016-03-14 09:30|354.25|358|362.75|-0.010475|1625|861|285|3|2.75|2.5|J|16|LFJ16|0.0030130127881|0
2016-03-14 10:00|355.75|359.75|364.5|-0.011119|2400|771|286|4|3.75|3.75|J|16|LFJ16|0.00302577078155|0
2016-03-14 10:30|355.5|359.25|364|-0.010438|1532|502|256|2|1.75|1.75|J|16|LFJ16|0.00302364444931|0
2016-03-14 11:00|355.75|359.5|364.25|-0.010431|2024|590|236|2|1.75|1.75|J|16|LFJ16|0.00302577078155|0
2016-03-14 11:30|357.5|361.25|366|-0.010381|1423|633|162|2.75|2.75|2.5|J|16|LFJ16|0.00304065510725|0
2016-03-14 12:00|358.75|362.25|367.25|-0.009662|1382|693|150|2.75|2.25|2|J|16|LFJ16|0.00305128676847|0
2016-03-14 12:30|358|361.75|366.25|-0.010366|825|446|141|1.75|1.75|1.75|J|16|LFJ16|0.00304490777174|0
2016-03-14 13:00|358.5|362|366.5|-0.009669|1344|959|581|3|2.75|2.75|J|16|LFJ16|0.00304916043623|0
2016-03-14 13:30|359.25|362.5|367|-0.008966|354|167|105|1.25|0.75|0.75|J|16|LFJ16|0.00305553943295|0
2016-03-14 14:00|358|361.75|366.5|-0.010366|148|85|49|1.5|1.25|1|J|16|LFJ16|0.00304490777174|0
2016-03-14 14:30|358.75|362.25|366.75|-0.009662|61|50|5|1.25|1.25|1|J|16|LFJ16|0.00305128676847|0
2016-03-14 15:00|358.25|362|366.75|-0.010359|5|4|2|0.5|0.5|0|J|16|LFJ16|0.00304703410398|0
2016-03-14 15:30|359.25|363|367.5|-0.010331|58|64|8|1.25|1|1|J|16|LFJ16|0.00305553943295|0
2016-03-14 16:30|358.75|362.5|366.75|-0.010345|2|2|2|0.25|0.5|0.5|J|16|LFJ16|0.00305128676847|0
2016-03-14 19:00|359.5|363|367.5|-0.009642|7|15|6|0.25|0.25|0.25|J|16|LFJ16|0.0030576657652|0
2016-03-14 19:30|359.5|363.25|367.75|-0.010323|47|34|8|0.5|0.5|0.25|J|16|LFJ16|0.0030576657652|0
2016-03-14 20:00|359|362.75|367.25|-0.010338|5|4|5|0.5|0.5|0.25|J|16|LFJ16|0.00305341310071|0
2016-03-14 20:30|357.75|361.75|366|-0.011057|27|3|5|0.25|0.75|0|J|16|LFJ16|0.0030427814395|0
2016-03-14 21:00|356.75|360.5|365|-0.010402|26|37|15|1.25|1.25|0.5|J|16|LFJ16|0.00303427611053|0
2016-03-14 21:30|356.5|359.75|364.75|-0.009034|32|41|23|0.75|1|1|J|16|LFJ16|0.00303214977828|0
2016-03-14 22:00|356.25|360.25|364.75|-0.011103|14|3|24|0.25|0.25|0.25|J|16|LFJ16|0.00303002344604|0
2016-03-14 22:30|355.75|359|363.5|-0.009053|55|103|9|1.25|0.75|0.5|J|16|LFJ16|0.00302577078155|0
2016-03-14 23:00|355.25|359|363.75|-0.010446|11|10|1|0.25|0|0|J|16|LFJ16|0.00302151811707|0
2016-03-14 23:30|355.5|363.75||-0.02268|6|3||0|0||J|16|LFJ16|0.00302364444931|0
2016-03-15 00:00|355.75|359.5|364|-0.010431|18|4|18|0.25|0.25|0.5|J|16|LFJ16|0.00302577078155|0
2016-03-15 00:30|355.75|359.25||-0.009743|8|1||0|0||J|16|LFJ16|0.00302577078155|0
2016-03-15 01:00|354.75|358.25|363|-0.00977|56|60|9|1.25|1.25|0.5|J|16|LFJ16|0.00301726545258|0
2016-03-15 01:30|354|358|362.25|-0.011173|247|53|23|1.25|1|0.75|J|16|LFJ16|0.00301088645585|0
2016-03-15 02:00|352.5|356.5|361|-0.01122|609|111|123|2.5|2.25|2.5|J|16|LFJ16|0.0029981284624|0
2016-03-15 02:30|350.25|354.25|358.75|-0.011291|839|254|140|2.5|2.5|2.25|J|16|LFJ16|0.00297899147221|0
2016-03-15 03:00|350.25|354.25|359|-0.011291|2969|784|293|2|1.75|1.5|J|16|LFJ16|0.00297899147221|0
2016-03-15 03:30|350|353.75|358.5|-0.010601|1902|675|172|2.25|1.75|1.75|J|16|LFJ16|0.00297686513997|0
2016-03-15 04:00|351.25|355|359.5|-0.010563|1107|514|290|1.75|1.5|1.25|J|16|LFJ16|0.00298749680118|0
2016-03-15 04:30|350|353.5|358.25|-0.009901|1846|827|534|2.25|2.25|2|J|16|LFJ16|0.00297686513997|0
2016-03-15 05:00|349.75|353.25|357.75|-0.009908|852|297|152|1.25|1|1.25|J|16|LFJ16|0.00297473880773|0
2016-03-15 05:30|350.75|354.5|359|-0.010578|752|393|187|2.25|2|1.75|J|16|LFJ16|0.0029832441367|0
2016-03-15 06:00|351.25|354.75|359|-0.009866|567|273|60|1|0.75|0.75|J|16|LFJ16|0.00298749680118|0
2016-03-15 06:30|352.25|355.75|360|-0.009838|832|365|82|2|1.75|1.75|J|16|LFJ16|0.00299600213015|0
2016-03-15 07:00|351|354.5|359|-0.009873|594|308|63|1.75|1.5|1|J|16|LFJ16|0.00298537046894|0
2016-03-15 07:30|350.75|354.25|358.5|-0.00988|1299|772|132|2.5|2.25|1.75|J|16|LFJ16|0.0029832441367|0
2016-03-15 08:00|354.5|358|362.5|-0.009777|2279|951|316|4.5|4.5|4|J|16|LFJ16|0.00301513912034|0
2016-03-15 08:30|353.5|357|361.5|-0.009804|1544|615|255|2|2|2|J|16|LFJ16|0.00300663379137|0
2016-03-15 09:00|354|357.25|361.75|-0.009097|2267|807|306|2.5|2.25|2|J|16|LFJ16|0.00301088645585|0
2016-03-15 09:30|351.25|355|359.75|-0.010563|1568|526|252|4.5|4.25|3.75|J|16|LFJ16|0.00298749680118|0
2016-03-15 10:00|352.5|356.5|361.25|-0.01122|1175|541|216|3|3|2.75|J|16|LFJ16|0.0029981284624|0
2016-03-15 10:30|349.25|353.25|358.25|-0.011323|2214|604|470|4.5|4|3.75|J|16|LFJ16|0.00297048614324|0
2016-03-15 11:00|350.25|354.25|359|-0.011291|3312|1133|382|2.75|2.5|2.5|J|16|LFJ16|0.00297899147221|0
2016-03-15 11:30|347|351.25|356.25|-0.0121|1431|717|360|3.25|3|2.75|J|16|LFJ16|0.00295134915305|0
2016-03-15 12:00|350.5|354.5|359.25|-0.011283|1012|396|247|3.75|3.5|3.5|J|16|LFJ16|0.00298111780445|0
2016-03-15 12:30|352.25|356|361|-0.010534|731|629|96|2.25|2.25|2|J|16|LFJ16|0.00299600213015|0
2016-03-15 13:00|351.5|355.25|360|-0.010556|570|360|162|2.25|2.25|2.25|J|16|LFJ16|0.00298962313343|0
2016-03-15 13:30|351.5|355.5|360.5|-0.011252|262|105|36|1.25|1|1|J|16|LFJ16|0.00298962313343|0
2016-03-15 14:00|352|356.25|361.5|-0.01193|207|104|13|1.75|1.5|1.25|J|16|LFJ16|0.00299387579791|0
2016-03-15 14:30|352.5|356.25|361.25|-0.010526|146|114|22|0.5|0.75|0.25|J|16|LFJ16|0.0029981284624|0
2016-03-15 15:00|352|355.75|360.75|-0.010541|84|48|22|0.75|0.25|0.25|J|16|LFJ16|0.00299387579791|0
2016-03-15 15:30|353.75|357|362.5|-0.009104|6|29|14|1.75|1.25|1.75|J|16|LFJ16|0.00300876012361|0
2016-03-15 16:00|352.75|356.75|361.75|-0.011212|13|5|2|0.5|0|0|J|16|LFJ16|0.00300025479464|0
2016-03-15 16:30|352.75|356.75|361|-0.011212|6|2|7|0|0|0.75|J|16|LFJ16|0.00300025479464|0
2016-03-15 19:00|354|358|363|-0.011173|8|9|4|0|0.25|0.25|J|16|LFJ16|0.00301088645585|0
2016-03-15 19:30|354.75|358.75|363.5|-0.01115|52|13|3|0.25|0|0|J|16|LFJ16|0.00301726545258|0
2016-03-15 20:00|354.5|358.25|363.25|-0.010468|4|1|2|0|0|0|J|16|LFJ16|0.00301513912034|0
2016-03-15 20:30|354.25|358.25|363.25|-0.011165|38|14|2|0.75|0.25|0|J|16|LFJ16|0.0030130127881|0
2016-03-15 21:00|354.5|358.25|363.25|-0.010468|3|6|2|0|0|0|J|16|LFJ16|0.00301513912034|0
2016-03-15 21:30|354|358|363|-0.011173|58|6|8|0|0|0|J|16|LFJ16|0.00301088645585|0
2016-03-15 22:00|353.75|358|362.25|-0.011872|64|11|9|0.75|0|0.75|J|16|LFJ16|0.00300876012361|0
2016-03-15 22:30|353.5|362||-0.023481|2|1||0.25|0||J|16|LFJ16|0.00300663379137|0
2016-03-15 23:00|354|357.75|373.75|-0.010482|2|3|1|0|0|0|J|16|LFJ16|0.00301088645585|0
2016-03-15 23:30|353.5|357.25||-0.010497|2|1||0|0||J|16|LFJ16|0.00300663379137|0
2016-03-16 00:30|354.25|358.25|363|-0.011165|22|6|2|1|0.5|0|J|16|LFJ16|0.0030130127881|0
2016-03-16 01:00|354|358|362.75|-0.011173|52|8|5|0.75|0.25|0.25|J|16|LFJ16|0.00301088645585|0
2016-03-16 01:30|353.5|357.75|362.25|-0.01188|94|8|4|1.25|0.75|0|J|16|LFJ16|0.00300663379137|0
2016-03-16 02:00|352.5|356.25|361.25|-0.010526|531|269|78|2.5|2|2|J|16|LFJ16|0.0029981284624|0
2016-03-16 02:30|352.25|355.75|360.5|-0.009838|209|70|19|1|1|0.75|J|16|LFJ16|0.00299600213015|0
2016-03-16 03:00|352.25|356|360.75|-0.010534|1728|767|569|2|2|2.25|J|16|LFJ16|0.00299600213015|0
2016-03-16 03:30|355.25|359.25|364|-0.011134|1611|546|146|3.25|3|3|J|16|LFJ16|0.00302151811707|0
2016-03-16 04:00|354.75|358.25|363.25|-0.00977|1160|451|70|1.75|1.5|1.5|J|16|LFJ16|0.00301726545258|0
2016-03-16 04:30|357.5|361.25|365.75|-0.010381|1296|486|108|3.25|3.5|3|J|16|LFJ16|0.00304065510725|0
2016-03-16 05:00|356.5|360.25|365|-0.010409|1102|366|178|2|1.75|1.5|J|16|LFJ16|0.00303214977828|0
2016-03-16 05:30|356.75|360.5|365.25|-0.010402|1187|932|645|2.25|1.75|1.75|J|16|LFJ16|0.00303427611053|0
2016-03-16 06:00|355.75|359.75|364.5|-0.011119|578|403|81|1.25|1.25|1.25|J|16|LFJ16|0.00302577078155|0
2016-03-16 06:30|355.5|359.5|364.25|-0.011127|381|249|115|1.75|1.5|1.5|J|16|LFJ16|0.00302364444931|0
2016-03-16 07:00|356.75|360.25|365|-0.009715|614|340|283|2|1.75|1.75|J|16|LFJ16|0.00303427611053|0
2016-03-16 07:30|357.25|360.75|365.5|-0.009702|1313|404|304|3|2.5|2.25|J|16|LFJ16|0.00303852877501|0
2016-03-16 08:00|359|362.25|367|-0.008972|1676|1053|587|3.25|2.75|2.75|J|16|LFJ16|0.00305341310071|0
2016-03-16 08:30|360.25|363.75|368.25|-0.009622|2614|1270|780|3|3|3|J|16|LFJ16|0.00306404476192|0
2016-03-16 09:00|363.75|367.25|371.5|-0.00953|3748|1482|948|4|3.75|3.5|J|16|LFJ16|0.00309381341332|0
2016-03-16 09:30|364.5|367.75|372|-0.008838|2237|1616|535|3.25|3.5|3.25|J|16|LFJ16|0.00310019241005|0
2016-03-16 10:00|363.5|367|371|-0.009537|2838|1442|732|3|3|3|J|16|LFJ16|0.00309168708108|0
2016-03-16 10:30|365.5|368.5|372.75|-0.008141|1972|865|283|2.75|2.5|2|J|16|LFJ16|0.00310869773902|0
2016-03-16 11:00|365.25|368.25|372.75|-0.008147|2788|1518|359|3.25|3|2.5|J|16|LFJ16|0.00310657140678|0
2016-03-16 11:30|364.5|367.75|372.25|-0.008838|1554|665|370|2.5|2.25|2|J|16|LFJ16|0.00310019241005|0
2016-03-16 12:00|363.5|367|371.25|-0.009537|777|339|333|1.5|1.5|1.5|J|16|LFJ16|0.00309168708108|0
2016-03-16 12:30|362.75|366.75|370.5|-0.010907|379|172|108|1.75|1.5|1.5|J|16|LFJ16|0.00308530808435|0
2016-03-16 13:00|367.25|370.75|374.75|-0.00944|1185|669|467|4.25|3.75|3.75|J|16|LFJ16|0.00312358206472|0
2016-03-16 13:30|366.5|369.75|373.75|-0.00879|367|205|55|1.5|1.5|1.5|J|16|LFJ16|0.003117203068|0
2016-03-16 14:00|366.5|370|374.25|-0.009459|254|245|106|0.75|0.5|0.25|J|16|LFJ16|0.003117203068|0
2016-03-16 14:30|367|370|374.25|-0.008108|104|55|30|0.5|0.75|0.5|J|16|LFJ16|0.00312145573248|0
2016-03-16 15:00|366.5|370.25|374|-0.010128|26|14|3|0.5|0.5|0.5|J|16|LFJ16|0.003117203068|0
2016-03-16 15:30|366.25|369.75|373.75|-0.009466|26|53|21|0.5|0.75|0.25|J|16|LFJ16|0.00311507673575|0
2016-03-16 16:00|369.75|373.75|378.5|-0.010702|4|1|2|0|0|0|K|16|LFK16|0.00311507673575|1
2016-03-16 16:30|366.25|373.75|378.5|-0.020067|1|1|1|0|0|0|J|16|LFJ16|0.0030525668347|1
2016-03-16 19:00|371.25|374.5|378.75|-0.008678|153|98|55|3.5|4|3.5|J|16|LFJ16|0.00309424010207|0
2016-03-16 19:30|370|373.5|378|-0.009371|2|11|2|0.25|0.5|0|J|16|LFJ16|0.00308382178523|0
2016-03-16 20:00|370.5|374|383.25|-0.009358|12|3|1|0.25|0.5|0|J|16|LFJ16|0.00308798911196|0
2016-03-16 20:30|370.25|373.5|377.75|-0.008701|12|6|3|0.25|0.25|0.25|J|16|LFJ16|0.0030859054486|0
2016-03-16 21:00|373.75|382.5||-0.022876|1|1||0|0||K|16|LFK16|0.00308797098102|1
2016-03-16 21:30|368.5|372|376|-0.009409|18|4|3|1.25|1.25|1|J|16|LFJ16|0.00297494720656|1
2016-03-16 22:00|369.25|372|376.25|-0.007392|21|18|9|1|0.25|0.5|J|16|LFJ16|0.00298100205162|0
2016-03-16 22:30|369.5|372.25|376.5|-0.007388|1|1|1|0|0|0|J|16|LFJ16|0.0029830203333|0
2016-03-16 23:00|368.75|372.25|376|-0.009402|28|2|6|0.5|0.25|0.25|J|16|LFJ16|0.00297696548824|0
2016-03-16 23:30|368.75|372|376.25|-0.008737|92|17|45|0.25|0.25|0|J|16|LFJ16|0.00297696548824|0
2016-03-17 00:00|368.25|371.5|375.75|-0.008748|12|14|6|0.5|0.25|0.5|J|16|LFJ16|0.00297292892487|0
2016-03-17 00:30|368|371.25|375.5|-0.008754|7|6|2|0|0|0|J|16|LFJ16|0.00297091064318|0
2016-03-17 01:00|367.25|370.75|375.25|-0.00944|46|42|7|1.75|1.5|0.5|J|16|LFJ16|0.00296485579812|0
2016-03-17 01:30|368|371.25|375.25|-0.008754|114|107|7|0.75|0.75|0.25|J|16|LFJ16|0.00297091064318|0
2016-03-17 02:00|370|373.25|377.25|-0.008707|455|267|76|3|2.75|2.5|J|16|LFJ16|0.00298705689668|0
2016-03-17 02:30|370.5|373.25|377.25|-0.007368|494|250|73|1|1|0.75|J|16|LFJ16|0.00299109346005|0
2016-03-17 03:00|371.5|374.75|378.75|-0.008672|2901|1545|790|2.75|2.75|2.75|J|16|LFJ16|0.0029991665868|0
2016-03-17 03:30|374.25|377.25|381|-0.007952|1687|993|328|3|2.75|2.5|J|16|LFJ16|0.00302136768536|0
2016-03-17 04:00|374.75|377.5|381.25|-0.007285|2051|663|375|2|1.75|1.5|J|16|LFJ16|0.00302540424873|0
2016-03-17 04:30|372.75|375.75|379.75|-0.007984|1482|549|363|2.5|2.25|2.25|J|16|LFJ16|0.00300925799523|0
2016-03-17 05:00|371|374|378.25|-0.008021|1044|641|139|2.5|2.25|2|J|16|LFJ16|0.00299513002342|0
2016-03-17 05:30|370.5|373.5|377.5|-0.008032|648|373|112|1.25|1.25|1.25|J|16|LFJ16|0.00299109346005|0
2016-03-17 06:00|370.75|373.75|377.75|-0.008027|559|241|105|1.25|1.25|1|J|16|LFJ16|0.00299311174174|0
2016-03-17 06:30|369.5|372.25|376.5|-0.007388|948|428|219|3.25|3|2.75|J|16|LFJ16|0.0029830203333|0
2016-03-17 07:00|367.5|370.75|374.75|-0.008766|1068|759|217|3.5|3.5|3|J|16|LFJ16|0.00296687407981|0
2016-03-17 07:30|368.25|371.25|375.5|-0.008081|948|427|127|2.25|2.25|2|J|16|LFJ16|0.00297292892487|0
2016-03-17 08:00|370.25|373.25|376.75|-0.008038|1127|525|215|3.5|3.5|3.25|J|16|LFJ16|0.00298907517836|0
2016-03-17 08:30|369.5|372.25|376.25|-0.007388|1438|699|399|3.25|3|2.75|J|16|LFJ16|0.0029830203333|0
2016-03-17 09:00|370.75|373.75|378|-0.008027|1311|1022|243|2.5|2.75|2.25|J|16|LFJ16|0.00299311174174|0
2016-03-17 09:30|372.5|375.75|380|-0.008649|1206|663|251|2|2.25|2|J|16|LFJ16|0.00300723971355|0
2016-03-17 10:00|372.5|375.5|379.75|-0.007989|1310|889|568|2.25|2.5|2|J|16|LFJ16|0.00300723971355|0
2016-03-17 10:30|373.25|376.75|380.75|-0.00929|1710|924|309|2.5|2.25|2|J|16|LFJ16|0.00301329455861|0
2016-03-17 11:00|375.25|378.75|382.75|-0.009241|2399|1459|621|2.75|2.75|2.25|J|16|LFJ16|0.0030294408121|0
2016-03-17 11:30|374.5|377.5|382|-0.007947|1802|934|335|2.25|2.5|2.5|J|16|LFJ16|0.00302338596704|0
2016-03-17 12:00|374.75|377.5|381.75|-0.007285|936|421|135|1.5|1.75|1.25|J|16|LFJ16|0.00302540424873|0
2016-03-17 12:30|375.5|378.5|381.25|-0.007926|412|283|132|2.25|2.25|1.25|J|16|LFJ16|0.00303145909379|0
2016-03-17 13:00|375.5|378.5|382.25|-0.007926|950|532|175|2|2|2|J|16|LFJ16|0.00303145909379|0
2016-03-17 13:30|374.75|377.75|381.5|-0.007942|453|203|105|1.25|1.25|1|J|16|LFJ16|0.00302540424873|0
2016-03-17 14:00|374.5|377.75|381.5|-0.008604|173|231|43|1.25|1|0.75|J|16|LFJ16|0.00302338596704|0
2016-03-17 14:30|373.5|376.5|381|-0.007968|91|79|13|1.25|1.25|0.75|J|16|LFJ16|0.00301531284029|0
2016-03-17 15:00|373.75|377|380.75|-0.008621|211|129|53|0.75|0.5|0.75|J|16|LFJ16|0.00301733112198|0
2016-03-17 15:30|374.75|377.5|381.25|-0.007285|6|9|2|0.75|0.5|0|J|16|LFJ16|0.00302540424873|0
2016-03-17 16:00|374.75|377.25||-0.006627|1|1||0|0||J|16|LFJ16|0.00302540424873|0
2016-03-17 16:30|374.5|377.75|381.25|-0.008604|7|12|5|0.5|0.75|0.25|J|16|LFJ16|0.00302338596704|0
2016-03-17 19:00|374.5|377.25|381.25|-0.00729|43|13|20|2|2|2.5|J|16|LFJ16|0.00302338596704|0
2016-03-17 19:30|373.5|376.75|380.75|-0.008626|4|2|1|0.25|0|0|J|16|LFJ16|0.00301531284029|0
2016-03-17 20:00|374.5|377|381|-0.006631|63|34|14|0.75|0.25|0|J|16|LFJ16|0.00302338596704|0
2016-03-17 20:30|374|377.25||-0.008615|5|1||0|0||J|16|LFJ16|0.00301934940367|0
2016-03-17 21:00|374.5|377.5|381.5|-0.007947|15|14|12|0.25|0.25|0.25|J|16|LFJ16|0.00302338596704|0
2016-03-17 21:30|374.5|377|381|-0.006631|3|18|9|0.25|0.5|0.5|J|16|LFJ16|0.00302338596704|0
2016-03-17 22:00|374.25|377.25|381.25|-0.007952|1|22|14|0|0.25|0|J|16|LFJ16|0.00302136768536|0
2016-03-17 22:30|377|381||-0.010499|5|4||0.5|0.25||K|16|LFK16|0.00301936545362|1
2016-03-17 23:00|374|376.75|380.75|-0.007299|4|15|3|0.25|0.25|0|J|16|LFJ16|0.00296389154765|1
2016-03-17 23:30|373.75|376.5|380.5|-0.007304|2|4|1|0.25|0.25|0|J|16|LFJ16|0.00296191033672|0
2016-03-18 00:00|373.75|377.25|380.75|-0.009278|1|5|2|0|0.5|0.25|J|16|LFJ16|0.00296191033672|0
2016-03-18 00:30|374.25|377.25|381.5|-0.007952|8|11|6|0|0.5|0.25|J|16|LFJ16|0.00296587275858|0
2016-03-18 01:00|375.25|378|382|-0.007275|52|44|14|0.75|0.5|0.5|J|16|LFJ16|0.00297379760229|0
2016-03-18 01:30|373.75|376.5|380.5|-0.007304|35|20|8|1.5|1.25|1.25|J|16|LFJ16|0.00296191033672|0
2016-03-18 02:00|372.25|375.25|379|-0.007995|157|116|14|2.25|1.75|2|J|16|LFJ16|0.00295002307116|0
2016-03-18 02:30|373.25|376.25|380|-0.007973|233|116|94|1.5|1.5|1.25|J|16|LFJ16|0.00295794791487|0
2016-03-18 03:00|373.5|376.5|380.5|-0.007968|1605|899|554|1.25|1.25|0.75|J|16|LFJ16|0.00295992912579|0
2016-03-18 03:30|371.75|374.75|378.75|-0.008005|1282|659|240|2.25|2|1.75|J|16|LFJ16|0.0029460606493|0
2016-03-18 04:00|372.75|375.75|380|-0.007984|863|357|90|2.75|2.25|2|J|16|LFJ16|0.00295398549301|0
2016-03-18 04:30|372.5|375.75|379.75|-0.008649|582|297|95|1.5|1.5|1|J|16|LFJ16|0.00295200428208|0
2016-03-18 05:00|374.75|378|382|-0.008598|960|394|166|2.75|2.5|2.5|J|16|LFJ16|0.00296983518043|0
2016-03-18 05:30|378.25|381.5|385.25|-0.008519|1626|1016|380|3.75|3.75|3.75|J|16|LFJ16|0.00299757213342|0
2016-03-18 06:00|377.75|380.5|384.75|-0.007227|1061|815|211|1.75|1.75|1.75|J|16|LFJ16|0.00299360971156|0
2016-03-18 06:30|377.75|380.75|384.75|-0.007879|398|286|98|1.5|1.25|1|J|16|LFJ16|0.00299360971156|0
2016-03-18 07:00|378.75|381.5|385.5|-0.007208|996|673|319|2|2|1.5|J|16|LFJ16|0.00300153455527|0
2016-03-18 07:30|379|382|386|-0.007853|1249|623|174|2|2|1.75|J|16|LFJ16|0.0030035157662|0
2016-03-18 08:00|378.5|381.5|385.25|-0.007864|1268|753|247|2.5|2.5|2.25|J|16|LFJ16|0.00299955334435|0
2016-03-18 08:30|379.5|382.5|386.25|-0.007843|1894|985|292|3.25|2.75|2.5|J|16|LFJ16|0.00300747818806|0
2016-03-18 09:00|377.25|380.25|383.75|-0.00789|1352|595|291|3.75|4|4|J|16|LFJ16|0.00298964728971|0
2016-03-18 09:30|378.5|381.25|385.25|-0.007213|936|405|186|1.75|1.5|1.5|J|16|LFJ16|0.00299955334435|0
2016-03-18 10:00|378.25|381|385|-0.007218|1472|870|251|3|3.25|2.75|J|16|LFJ16|0.00299757213342|0
2016-03-18 10:30|377.25|380|384|-0.007237|1833|1406|337|3|3.25|3|J|16|LFJ16|0.00298964728971|0
2016-03-18 11:00|375.25|377.75|381.75|-0.006618|1899|1123|445|3|3|3|J|16|LFJ16|0.00297379760229|0
2016-03-18 11:30|374.25|377|380.75|-0.007294|1442|679|191|2|2|2|J|16|LFJ16|0.00296587275858|0
2016-03-18 12:00|373.25|376.25|380.25|-0.007973|1612|528|281|2.75|2.5|2.5|J|16|LFJ16|0.00295794791487|0
2016-03-18 12:30|374|377|380.75|-0.007958|920|413|371|2.75|2.75|2.75|J|16|LFJ16|0.00296389154765|0
2016-03-18 13:00|371|374.25|378.5|-0.008684|1247|860|231|5.25|5|5|J|16|LFJ16|0.00294011701652|0
2016-03-18 13:30|371.5|374.5|379|-0.008011|531|367|43|1.5|1.5|1.25|J|16|LFJ16|0.00294407943837|0
2016-03-18 14:00|373|375.75|380|-0.007319|286|243|82|1.75|1.5|1|J|16|LFJ16|0.00295596670394|0
2016-03-18 14:30|373|376|380|-0.007979|180|44|14|1|0.5|0.5|J|16|LFJ16|0.00295596670394|0
2016-03-18 15:00|374|377|381|-0.007958|16|52|12|1|1.25|1|J|16|LFJ16|0.00296389154765|0
2016-03-18 15:30|373.25|376|379.5|-0.007314|35|25|38|1.25|1.25|1.75|J|16|LFJ16|0.00295794791487|0
2016-03-20 17:00|371.75|374.75|378.75|-0.008005|42|37|25|2|2|3|J|16|LFJ16|0.0029460606493|0
2016-03-20 17:30|372|375||-0.008|2|2||0|0||J|16|LFJ16|0.00294804186023|0
2016-03-20 19:00|371|374|378|-0.008021|26|17|1|0.25|0.25|0|J|16|LFJ16|0.00294011701652|0
2016-03-20 19:30|370.75|374|377.5|-0.00869|4|21|23|0.25|0.5|0|J|16|LFJ16|0.00293813580559|0
2016-03-20 20:00|369.25|372.5|376|-0.008725|201|155|96|2.5|2.5|2|J|16|LFJ16|0.00292624854003|0
2016-03-20 20:30|369.25|372.5|376.25|-0.008725|5|10|4|0.25|0.25|0|J|16|LFJ16|0.00292624854003|0
2016-03-20 21:00|369.5|372.75||-0.008719|3|4||0|0||J|16|LFJ16|0.00292822975095|0
2016-03-20 21:30|370|373.25|377.25|-0.008707|18|3|1|0.75|0.25|0|J|16|LFJ16|0.00293219217281|0
2016-03-20 22:00|370|373.25|377.25|-0.008707|23|14|4|0.25|0|0|J|16|LFJ16|0.00293219217281|0
2016-03-20 22:30|370|373|377|-0.008043|17|10|5|0|0|0|J|16|LFJ16|0.00293219217281|0
2016-03-20 23:00|369.5||||2|||0.25|||J|16|LFJ16|0.00292822975095|0
2016-03-20 23:30|369|372||-0.008065|12|1||0.25|0||J|16|LFJ16|0.0029242673291|0
2016-03-21 00:00|369|372|380.75|-0.008065|6|4|1|0|0|0|J|16|LFJ16|0.0029242673291|0
2016-03-21 00:30|369|372|376|-0.008065|1|15|4|0|0.25|0.25|J|16|LFJ16|0.0029242673291|0
2016-03-21 01:00|368.25|371.5|375.5|-0.008748|41|31|11|1|0.75|0.5|J|16|LFJ16|0.00291832369632|0
2016-03-21 01:30|368.25|371.25|375.25|-0.008081|51|44|17|1|1.25|1|J|16|LFJ16|0.00291832369632|0
2016-03-21 02:00|366.5|369.75|374.25|-0.00879|395|235|112|2|1.75|1.25|J|16|LFJ16|0.00290445521982|0
2016-03-21 02:30|366.5|369.75|374|-0.00879|378|141|54|1.75|1.75|1.75|J|16|LFJ16|0.00290445521982|0
2016-03-21 03:00|366.25|370|374.25|-0.010135|1944|878|220|2.25|2.5|2|J|16|LFJ16|0.0029024740089|0
2016-03-21 03:30|366.75|370.25|374.75|-0.009453|1609|674|322|1.5|1.5|1.5|J|16|LFJ16|0.00290643643075|0
2016-03-21 04:00|367.75|371.25|375.5|-0.009428|1128|411|210|1|1.25|1|J|16|LFJ16|0.00291436127446|0
2016-03-21 04:30|369|372.5|376.75|-0.009396|1030|857|471|2.25|2|1.75|J|16|LFJ16|0.0029242673291|0
2016-03-21 05:00|371|374.25|378.25|-0.008684|938|567|259|3.25|3|2.75|J|16|LFJ16|0.00294011701652|0
2016-03-21 05:30|370.5|373.75|378|-0.008696|500|437|95|1.75|1.75|1.5|J|16|LFJ16|0.00293615459466|0
2016-03-21 06:00|370.5|373.75|377.75|-0.008696|651|304|116|1|1.25|0.75|J|16|LFJ16|0.00293615459466|0
2016-03-21 06:30|372|374.75|378.75|-0.007338|513|323|78|1.5|1.75|1|J|16|LFJ16|0.00294804186023|0
2016-03-21 07:00|372.5|375.5|379.5|-0.007989|536|431|103|2.25|2|2|J|16|LFJ16|0.00295200428208|0
2016-03-21 07:30|372.5|375.75|379.75|-0.008649|816|557|151|2.25|2.5|2.25|J|16|LFJ16|0.00295200428208|0
2016-03-21 08:00|372.5|375.5|379.75|-0.007989|774|484|200|2.25|2.5|2|J|16|LFJ16|0.00295200428208|0
2016-03-21 08:30|374.75|377.75|382|-0.007942|944|926|289|4.25|4|3.75|J|16|LFJ16|0.00296983518043|0
2016-03-21 09:00|371.5|374.75|378.75|-0.008672|887|682|327|4.5|4.75|4.25|J|16|LFJ16|0.00294407943837|0
2016-03-21 09:30|369|372.5|377|-0.009396|1394|931|340|4|3.5|3|J|16|LFJ16|0.0029242673291|0
2016-03-21 10:00|371.5|374.75|379.25|-0.008672|781|624|223|3.25|3.25|3|J|16|LFJ16|0.00294407943837|0
2016-03-21 10:30|369.25|372.75|377.25|-0.00939|2017|1170|573|3.5|3|2.75|J|16|LFJ16|0.00292624854003|0
2016-03-21 11:00|370.25|373.75|378.25|-0.009365|2257|1206|393|2.75|2.5|2.75|J|16|LFJ16|0.00293417338374|0
2016-03-21 11:30|369.75|373.25|378|-0.009377|1304|543|142|2|2|1.75|J|16|LFJ16|0.00293021096188|0
2016-03-21 12:00|369.5|373.25|377.5|-0.010047|449|278|66|1.25|1.25|1|J|16|LFJ16|0.00292822975095|0
2016-03-21 12:30|369.5|373|377.75|-0.009383|407|227|80|1.5|1.5|1.5|J|16|LFJ16|0.00292822975095|0
2016-03-21 13:00|370.5|374.25|378.75|-0.01002|1120|299|246|2.75|2.5|2.75|J|16|LFJ16|0.00293615459466|0
2016-03-21 13:30|370.5|374|378.75|-0.009358|279|193|175|1|0.75|0.5|J|16|LFJ16|0.00293615459466|0
2016-03-21 14:00|371.25|375|379.5|-0.01|164|140|51|1.25|1|1|J|16|LFJ16|0.00294209822745|0
2016-03-21 14:30|371.25|374.75|379.25|-0.00934|73|41|71|0.5|0.75|0.75|J|16|LFJ16|0.00294209822745|0
2016-03-21 15:00|370.75|374.5|379|-0.010013|99|89|22|1|0.75|0.5|J|16|LFJ16|0.00293813580559|0
2016-03-21 15:30|369.75|373.5|379|-0.01004|33|48|6|1.25|1.25|0.5|J|16|LFJ16|0.00293021096188|0
2016-03-21 16:00|369.5|372.5|382.25|-0.008054|5|8|3|0.5|1|0.75|J|16|LFJ16|0.00292822975095|0
2016-03-21 19:00|370.5|374.25|379|-0.01002|8|9|11|0.5|0.75|0.75|J|16|LFJ16|0.00293615459466|0
2016-03-21 19:30|371|374.5|379.25|-0.009346|2|2|3|0.5|0.25|0.25|J|16|LFJ16|0.00294011701652|0
2016-03-21 20:00|373.75|378.5|383.5|-0.01255|1|1|1|0|0|0|K|16|LFK16|0.00293422893171|1
2016-03-21 20:30|369.25|372.5|377.5|-0.008725|7|6|9|0.75|1|0.75|J|16|LFJ16|0.00286252056283|1
2016-03-21 21:00|369.25|373|377.5|-0.010054|98|90|10|0.75|0.75|0.5|J|16|LFJ16|0.00286252056283|0
2016-03-21 21:30|377.75|382.75|388|-0.013063|1|1|1|0|0|0|M|16|LFM16|0.00289897357268|1
2016-03-21 23:00|369.75||||1|||0|||J|16|LFJ16|0.0028005107211|1
2016-03-21 23:30|373.25||||1|||0|||K|16|LFK16|0.0028005107211|1
2016-03-22 00:00|371|374|379.5|-0.008021|6|16|6|1.5|2|1.25|J|16|LFJ16|0.0028005107211|1
2016-03-22 00:30|372|375.25|380|-0.008661|4|9|1|0.5|0.25|0|J|16|LFJ16|0.00280805926751|0
2016-03-22 01:00|371.75|375.25||-0.009327|4|6||0|0.5||J|16|LFJ16|0.00280617213091|0
2016-03-22 01:30|370.25|373.75|378.75|-0.009365|19|50|15|1.5|1.5|0.75|J|16|LFJ16|0.00279484931128|0
2016-03-22 02:00|370.5|374.25|378.5|-0.01002|98|81|18|1.25|1.25|0.75|J|16|LFJ16|0.00279673644789|0
2016-03-22 02:30|370|373.5|378.25|-0.009371|311|171|95|1.75|1.5|1|J|16|LFJ16|0.00279296217468|0
2016-03-22 03:00|367.5|371.5|376.25|-0.010767|1209|1063|194|2.75|2.5|1.75|J|16|LFJ16|0.00277409080863|0
2016-03-22 03:30|368|372|376.75|-0.010753|1412|880|303|1|1|1|J|16|LFJ16|0.00277786508184|0
2016-03-22 04:00|368.5|372.25|377.25|-0.010074|1008|589|309|1.5|1.25|1|J|16|LFJ16|0.00278163935505|0
2016-03-22 04:30|370|373.75|378.25|-0.010033|1311|708|413|2.75|2.25|2.25|J|16|LFJ16|0.00279296217468|0
2016-03-22 05:00|369.5|373|377.75|-0.009383|586|456|94|1.5|1.25|1.25|J|16|LFJ16|0.00278918790147|0
2016-03-22 05:30|369.75|373.25|378|-0.009377|465|420|83|1.25|1|1|J|16|LFJ16|0.00279107503807|0
2016-03-22 06:00|370.5|374|379|-0.009358|1460|953|606|2|1.75|1.75|J|16|LFJ16|0.00279673644789|0
2016-03-22 06:30|367.5|371.5|376|-0.010767|586|463|160|3.25|3|2.75|J|16|LFJ16|0.00277409080863|0
2016-03-22 07:00|368|371.5|376.5|-0.009421|391|682|101|1.5|1.25|1|J|16|LFJ16|0.00277786508184|0
2016-03-22 07:30|369|372.75|377.75|-0.01006|347|627|69|1.5|1.5|1.25|J|16|LFJ16|0.00278541362826|0
2016-03-22 08:00|368.25|372|376.75|-0.010081|864|1314|283|4|4.5|3.75|J|16|LFJ16|0.00277975221845|0
2016-03-22 08:30|371|374.5|379.25|-0.009346|960|1141|364|4|4|3.5|J|16|LFJ16|0.0028005107211|0
2016-03-22 09:00|372|375.75|380.25|-0.00998|1140|1218|603|2.75|2.5|2.5|J|16|LFJ16|0.00280805926751|0
2016-03-22 09:30|374|377.5|381.75|-0.009272|1587|1359|404|4.5|4.25|4.25|J|16|LFJ16|0.00282315636035|0
2016-03-22 10:00|373|376.75|381.25|-0.009954|764|702|206|2|1.75|1.5|J|16|LFJ16|0.00281560781393|0
2016-03-22 10:30|372.25|375.75|380.25|-0.009315|626|820|147|2.25|2|2.25|J|16|LFJ16|0.00280994640412|0
2016-03-22 11:00|373.75|377.75|382|-0.010589|2043|1704|655|2.5|2.75|2.25|J|16|LFJ16|0.00282126922374|0
2016-03-22 11:30|374.75|378.25|382.5|-0.009253|928|785|200|2|2|1.75|J|16|LFJ16|0.00282881777016|0
2016-03-22 12:00|374.25|377.75|382|-0.009265|561|434|237|1.25|1.25|1|J|16|LFJ16|0.00282504349695|0
2016-03-22 12:30|373.75|377.5|381.25|-0.009934|345|214|32|1.5|1.25|1.25|J|16|LFJ16|0.00282126922374|0
2016-03-22 13:00|374.25|378|382.25|-0.009921|401|351|124|2|2|1.75|J|16|LFJ16|0.00282504349695|0
2016-03-22 13:30|375.25|378.75|383|-0.009241|158|319|64|1.25|1.25|1|J|16|LFJ16|0.00283259204337|0
2016-03-22 14:00|374|377.75|382.5|-0.009927|116|118|19|1.5|1.25|1|J|16|LFJ16|0.00282315636035|0
2016-03-22 14:30|374.75|378|382.25|-0.008598|36|50|31|0.5|0.5|0.5|J|16|LFJ16|0.00282881777016|0
2016-03-22 15:00|374|377|382|-0.007958|9|31|8|1|1.25|0.75|J|16|LFJ16|0.00282315636035|0
2016-03-22 15:30|372.5|376.5|380.5|-0.010624|49|77|35|1.5|1.5|1|J|16|LFJ16|0.00281183354072|0
2016-03-22 16:00|390.75||||1|||0|||Q|16|LFQ16|0.00291825751936|1
2016-03-22 16:30|373.25||||1|||0|||J|16|LFJ16|0.00291825751936|1
2016-03-22 19:00|372.5|376.25|380.5|-0.009967|2|8|37|0|0.5|0.75|J|16|LFJ16|0.00291239363954|0
2016-03-22 19:30|375.75|380||-0.011184|1|3||0|0.25||K|16|LFK16|0.00290852334899|1
2016-03-22 20:00|371.75||||1|||0|||J|16|LFJ16|0.00284537777628|1
2016-03-22 20:30|371.25|374.75|379.25|-0.00934|3|11|20|0|0.75|0.25|J|16|LFJ16|0.00284155077188|0
2016-03-22 21:00|370.5|374.75|379|-0.011341|9|6|6|0.5|0.25|0|J|16|LFJ16|0.00283581026527|0
2016-03-22 21:30|371.25|374.75|379.25|-0.00934|73|24|2|0.5|0.5|0|J|16|LFJ16|0.00284155077188|0
2016-03-22 22:00|371|374.75|379|-0.010007|3|12|4|0|0.5|0|J|16|LFJ16|0.00283963726967|0
2016-03-22 22:30|371|374.75|379|-0.010007|3|24|16|0|0.25|0|J|16|LFJ16|0.00283963726967|0
2016-03-22 23:00|374.5||||20|||0.25|||K|16|LFK16|0.00283774291526|1
2016-03-22 23:30|370.75|374.75|379|-0.010674|2|15|3|0|0.5|0|J|16|LFJ16|0.00283774291526|1
2016-03-23 00:00|374.5|378.75||-0.011221|101|1||0|0||K|16|LFK16|0.00283584982459|1
2016-03-23 00:30|370.75|374|378.75|-0.00869|5|45|3|0.5|0.5|0|J|16|LFJ16|0.00277595068638|1
2016-03-23 01:00|370.75|374.5|378.75|-0.010013|79|69|10|0.5|0.75|0.25|J|16|LFJ16|0.00277595068638|0
2016-03-23 01:30|370.25|374|378.25|-0.010027|87|138|21|0.75|1|0.5|J|16|LFJ16|0.00277220699024|0
2016-03-23 02:00|370.25|373.5|378.5|-0.008701|75|150|13|1.25|1.25|0.5|J|16|LFJ16|0.00277220699024|0
2016-03-23 02:30|370.25|374|378.5|-0.010027|225|249|35|1|0.75|0.75|J|16|LFJ16|0.00277220699024|0
2016-03-23 03:00|369.75|373.75|378.25|-0.010702|1223|1168|235|1.75|1.75|1.5|J|16|LFJ16|0.0027684632941|0
2016-03-23 03:30|372.25|376|380.5|-0.009973|1567|1018|687|2.5|2.5|2.5|J|16|LFJ16|0.00278718177479|0
2016-03-23 04:00|371.5|375.25|380.25|-0.009993|699|807|202|2|1.75|1.5|J|16|LFJ16|0.00278156623059|0
2016-03-23 04:30|369.75|373.5|378.25|-0.01004|511|612|208|2|2.25|2|J|16|LFJ16|0.0027684632941|0
2016-03-23 05:00|369.5|373.25|378|-0.010047|542|886|277|1.75|1.5|1.25|J|16|LFJ16|0.00276659144603|0
2016-03-23 05:30|369.75|373.75|378.25|-0.010702|767|676|250|1.5|1.75|1.5|J|16|LFJ16|0.0027684632941|0
2016-03-23 06:00|370.5|374.25|379|-0.01002|421|310|105|1|1|0.75|J|16|LFJ16|0.00277407883831|0
2016-03-23 06:30|370.25|374.25|379|-0.010688|262|384|134|1|1|0.75|J|16|LFJ16|0.00277220699024|0
2016-03-23 07:00|369.5|373.25|378|-0.010047|492|829|373|2|1.75|1.5|J|16|LFJ16|0.00276659144603|0
2016-03-23 07:30|369.25|373|377.5|-0.010054|693|962|251|1.5|1.25|1.25|J|16|LFJ16|0.00276471959796|0
2016-03-23 08:00|367.25|371|375.5|-0.010108|1864|1863|414|3|3.25|3|J|16|LFJ16|0.00274974481341|0
2016-03-23 08:30|366.5|370.25|375|-0.010128|949|1105|266|2.5|2.5|2.25|J|16|LFJ16|0.00274412926921|0
2016-03-23 09:00|367.25|371|375.75|-0.010108|1325|1569|417|2.25|2.5|2.25|J|16|LFJ16|0.00274974481341|0
2016-03-23 09:30|364.25|368|373|-0.01019|1897|2735|838|5|4.75|4.5|J|16|LFJ16|0.00272728263658|0
2016-03-23 10:00|363.5|367.5|372.5|-0.010884|1202|1804|390|3.75|3.5|3.5|J|16|LFJ16|0.00272166709238|0
2016-03-23 10:30|362.75|367.25|371.5|-0.012253|949|1619|553|2.25|2.25|2|J|16|LFJ16|0.00271605154817|0
2016-03-23 11:00|363|367|372.25|-0.010899|1358|1399|531|1.75|2|1.75|J|16|LFJ16|0.00271792339624|0
2016-03-23 11:30|361.75|366|371|-0.011612|621|1257|254|1.75|1.75|1.5|J|16|LFJ16|0.00270856415589|0
2016-03-23 12:00|363|366.75|372|-0.010225|608|760|193|1|1.25|0.75|J|16|LFJ16|0.00271792339624|0
2016-03-23 12:30|363.5|367.25|372|-0.010211|217|407|197|1.5|1.25|1|J|16|LFJ16|0.00272166709238|0
2016-03-23 13:00|359.75|363.75|368.75|-0.010997|1203|1127|372|4|4|3.75|J|16|LFJ16|0.00269358937134|0
2016-03-23 13:30|360|363.75|368.75|-0.010309|245|415|117|1|1.25|0.75|J|16|LFJ16|0.00269546121941|0
2016-03-23 14:00|360.25|363.75|368.75|-0.009622|157|477|34|0.75|0.5|0.5|J|16|LFJ16|0.00269733306748|0
2016-03-23 14:30|360.5|364|369.5|-0.009615|62|81|26|0.5|1|0.5|J|16|LFJ16|0.00269920491555|0
2016-03-23 15:00|360|364|369|-0.010989|46|61|14|0.75|0.75|0.5|J|16|LFJ16|0.00269546121941|0
2016-03-23 15:30|360.25|364.25|369.5|-0.010981|7|28|5|0.5|0.75|0.5|J|16|LFJ16|0.00269733306748|0
2016-03-23 16:00|360.25|364|369.25|-0.010302|4|12|5|0.25|0.25|0.25|J|16|LFJ16|0.00269733306748|0
2016-03-23 16:30|364.25||||1|||0|||K|16|LFK16|0.0026991856314|1
2016-03-23 19:00|359|362.75|367.75|-0.010338|33|49|45|0.25|0.5|0.25|J|16|LFJ16|0.0026991856314|1
2016-03-23 19:30|359.5|363|369|-0.009642|33|41|80|0.5|0.5|1.25|J|16|LFJ16|0.00270294494286|0
2016-03-23 20:00|359.75|363.5||-0.010316|30|30||0.5|0.5||J|16|LFJ16|0.0027048245986|0
2016-03-23 20:30|360|363.75|368.75|-0.010309|88|31|21|0.5|0.5|0.25|J|16|LFJ16|0.00270670425433|0
2016-03-23 21:00|360.5|364.25|369|-0.010295|9|14|10|0.25|0.25|0|J|16|LFJ16|0.00271046356579|0
2016-03-23 21:30|360.5|364.25|369.5|-0.010295|59|40|2|0|0.25|0|J|16|LFJ16|0.00271046356579|0
2016-03-23 22:00|359.75|363.75|369|-0.010997|113|76|8|0.75|0.75|0.25|J|16|LFJ16|0.0027048245986|0
2016-03-23 22:30|359.5|363.5|368.75|-0.011004|141|136|85|0.75|0.75|0.5|J|16|LFJ16|0.00270294494286|0
2016-03-23 23:00|360.25|364|369|-0.010302|685|807|81|1.75|1.5|1.25|J|16|LFJ16|0.00270858391006|0
2016-03-23 23:30|360.25|364|369|-0.010302|145|70|94|1|0.75|1|J|16|LFJ16|0.00270858391006|0
2016-03-24 00:00|360|364|369|-0.010989|27|3|2|0|0|0.25|J|16|LFJ16|0.00270670425433|0
2016-03-24 00:30|360|363.75|369.25|-0.010309|70|59|61|0.25|0.5|0.25|J|16|LFJ16|0.00270670425433|0
2016-03-24 01:00|359|362.75|367.75|-0.010338|97|99|25|1|1.25|1|J|16|LFJ16|0.0026991856314|0
2016-03-24 01:30|358.5|362.25|367.25|-0.010352|105|56|40|0.5|0.75|0.5|J|16|LFJ16|0.00269542631994|0
2016-03-24 02:00|358.25|362.25|367.75|-0.011042|91|164|30|1.5|1.5|0.75|J|16|LFJ16|0.0026935466642|0
2016-03-24 02:30|358|362|367.25|-0.01105|372|185|93|0.75|0.75|0.5|J|16|LFJ16|0.00269166700847|0
2016-03-24 03:00|359.25|363.25|368.5|-0.011012|584|551|205|2.5|2.25|2|J|16|LFJ16|0.00270106528713|0
2016-03-24 03:30|358.25|362.25|367.5|-0.011042|671|592|237|1.5|1.25|1.25|J|16|LFJ16|0.0026935466642|0
2016-03-24 04:00|356.5|360|365.5|-0.009722|1381|1848|447|3.75|3.75|3.5|J|16|LFJ16|0.00268038907408|0
2016-03-24 04:30|356.5|360.25|365.25|-0.010409|618|975|290|1.75|1.75|1.75|J|16|LFJ16|0.00268038907408|0
2016-03-24 05:00|355.75|359.75|364.75|-0.011119|594|781|182|1.75|1.75|1.25|J|16|LFJ16|0.00267475010688|0
2016-03-24 05:30|354.75|358.5|363.5|-0.01046|897|772|460|2.25|2|1.75|J|16|LFJ16|0.00266723148395|0
2016-03-24 06:00|355.75|359.5|364.25|-0.010431|674|984|188|2|1.5|1.5|J|16|LFJ16|0.00267475010688|0
2016-03-24 06:30|355.5|359.25|364|-0.010438|422|755|113|1.25|1.25|1|J|16|LFJ16|0.00267287045115|0
2016-03-24 07:00|357|360.5|365|-0.009709|1100|2006|487|2.25|2|2|J|16|LFJ16|0.00268414838554|0
2016-03-24 07:30|355|358.75|363.5|-0.010453|1677|2085|860|2.25|2.5|2|J|16|LFJ16|0.00266911113968|0
2016-03-24 08:00|352.25|356.25|361|-0.011228|1042|2325|759|3.5|3.75|3.25|J|16|LFJ16|0.00264843492663|0
2016-03-24 08:30|356.5|360|364.5|-0.009722|982|2484|635|4.75|4.75|4.25|J|16|LFJ16|0.00268038907408|0
2016-03-24 09:00|355.25|358.75|363.5|-0.009756|746|1592|454|2.5|2.75|2.25|J|16|LFJ16|0.00267099079542|0
2016-03-24 09:30|358|361.5|366.5|-0.009682|501|1498|360|4|3.75|3.5|J|16|LFJ16|0.00269166700847|0
2016-03-24 10:00|356.75|360.25|365|-0.009715|606|1308|137|2.75|2.75|2.5|J|16|LFJ16|0.00268226872981|0
2016-03-24 10:30|360|363.5|368.25|-0.009629|823|2316|545|4|4|3.75|J|16|LFJ16|0.00270670425433|0
2016-03-24 11:00|360.25|364|368.5|-0.010302|1258|2633|781|3|3|2.5|J|16|LFJ16|0.00270858391006|0
2016-03-24 11:30|360.25|364|368.75|-0.010302|420|907|85|1.25|1.25|0.75|J|16|LFJ16|0.00270858391006|0
2016-03-24 12:00|362|365.5|370.25|-0.009576|457|1267|212|2|2.25|1.75|J|16|LFJ16|0.00272174150019|0
2016-03-24 12:30|360|363.75|368.5|-0.010309|218|531|105|2.25|2.25|2|J|16|LFJ16|0.00270670425433|0
2016-03-24 13:00|359|362.75|367.75|-0.010338|706|2701|934|2.5|2.25|2.25|J|16|LFJ16|0.0026991856314|0
2016-03-24 13:30|359.75|363.5|368.25|-0.010316|114|500|98|1.5|1.25|1.25|J|16|LFJ16|0.0027048245986|0
2016-03-24 14:00|359.5|363|368|-0.009642|107|286|40|1|1|1.25|J|16|LFJ16|0.00270294494286|0
2016-03-24 14:30|358.75|362|367.25|-0.008978|29|57|15|0.75|1|0.75|J|16|LFJ16|0.00269730597567|0
2016-03-24 15:00|359.25|363|367.75|-0.010331|53|36|15|0.75|0.5|0.5|J|16|LFJ16|0.00270106528713|0
2016-03-24 15:30|359.25|362.75|367.75|-0.009649|5|4|3|0|0.5|0.25|J|16|LFJ16|0.00270106528713|0
2016-03-24 16:00|362.75||||2|||0|||K|16|LFK16|0.00270106528713|1
2016-03-24 16:30|362.5|367.75|372.75|-0.014276|6|1|1|0.5|0|0|K|16|LFK16|0.00269920376729|0
2016-03-27 17:00|360.5|363.5|369|-0.008253|46|29|39|0.75|1|1|J|16|LFJ16|0.00264599036875|1
2016-03-27 17:30|363.75|368.5|373.5|-0.01289|1|2|1|0|0|0|K|16|LFK16|0.00264781016956|1
2016-03-27 18:00|364.25||||2|||0|||K|16|LFK16|0.00265144977116|0
2016-03-27 18:30|364.25||||2|||0|||K|16|LFK16|0.00265144977116|0
2016-03-27 19:00|361|364.25|369.25|-0.008922|2|5|4|0|0.5|0|J|16|LFJ16|0.00265144977116|1
2016-03-27 19:30|374.75|379.75||-0.013167|3|2||0.5|0||N|16|LFN16|0.00272788140492|1
2016-03-27 20:00|361|364.5||-0.009602|1|2||0|0.25||J|16|LFJ16|0.00259319338296|1
2016-03-27 20:30|364.25|374||-0.02607|11|1||0.25|0||K|16|LFK16|0.00259141478667|1
2016-03-27 21:00|365||||5|||0|||K|16|LFK16|0.00259675057553|0
2016-03-27 21:30|361.5|365.25|375|-0.010267|11|8|1|0|0|0|J|16|LFJ16|0.00259675057553|1
2016-03-27 22:00|361.25|365|369.75|-0.010274|3|4|3|0|0.25|0|J|16|LFJ16|0.00259495475908|0
2016-03-27 22:30|361.25|365||-0.010274|1|2||0|0||J|16|LFJ16|0.00259495475908|0
2016-03-27 23:00|365||||2|||0|||K|16|LFK16|0.00259495475908|1
2016-03-27 23:30|361.25|369.75||-0.022989|12|10||0.25|0.25||J|16|LFJ16|0.00259495475908|1
2016-03-28 00:00|361.25|364.75||-0.009596|40|37||0|0.5||J|16|LFJ16|0.00259495475908|0
2016-03-28 00:30|361.5|365.25|370|-0.010267|50|21|6|0|0.25|0|J|16|LFJ16|0.00259675057553|0
2016-03-28 01:00|362.5|366|371|-0.009563|48|74|10|1.5|1.5|0.75|J|16|LFJ16|0.00260393384129|0
2016-03-28 01:30|361|364.75|369.75|-0.010281|53|74|6|1.5|1.25|1|J|16|LFJ16|0.00259315894264|0
2016-03-28 02:00|362.25|366|371|-0.010246|281|205|61|2|1.25|1|J|16|LFJ16|0.00260213802485|0
2016-03-28 02:30|362.25|366.25|371|-0.010922|312|245|162|0.75|0.75|0.75|J|16|LFJ16|0.00260213802485|0
2016-03-28 03:00|360.5|364.25|369.25|-0.010295|854|1217|160|2.25|2.75|2.25|J|16|LFJ16|0.00258956730976|0
2016-03-28 03:30|359.75|363.5|368.25|-0.010316|1084|606|183|2|1.75|1.5|J|16|LFJ16|0.00258417986043|0
2016-03-28 04:00|361.25|365.25|369.75|-0.010951|239|274|124|1.5|2|1.25|J|16|LFJ16|0.00259495475908|0
2016-03-28 04:30|360.5|364|369|-0.009615|94|255|29|1.5|1.5|1|J|16|LFJ16|0.00258956730976|0
2016-03-28 05:00|360.25|364|368.75|-0.010302|127|147|16|0.5|0.5|0.5|J|16|LFJ16|0.00258777149331|0
2016-03-28 05:30|359.25|363|368|-0.010331|173|225|79|1.25|1.25|1.25|J|16|LFJ16|0.00258058822755|0
2016-03-28 06:00|358.5|362.25|367.25|-0.010352|146|168|133|0.75|0.75|0.75|J|16|LFJ16|0.00257520077822|0
2016-03-28 06:30|358.5|362.5|367.5|-0.011034|73|126|84|0.5|0.75|0.5|J|16|LFJ16|0.00257520077822|0
2016-03-28 07:00|358.25|362|367|-0.010359|167|140|70|1.25|1.25|1.25|J|16|LFJ16|0.00257340496178|0
2016-03-28 07:30|357.75|361.75|366.5|-0.011057|157|321|92|2.25|2|2|J|16|LFJ16|0.00256981332889|0
2016-03-28 08:00|354.75|359|364|-0.011838|611|1281|445|4.75|4.75|4.25|J|16|LFJ16|0.00254826353158|0
2016-03-28 08:30|354.25|358.25|363.25|-0.011165|525|1109|287|3.25|3|3|J|16|LFJ16|0.0025446718987|0
2016-03-28 09:00|352|355.75|361|-0.010541|379|960|448|2.75|3|2.5|J|16|LFJ16|0.00252850955072|0
2016-03-28 09:30|352|356.25|361.5|-0.01193|634|1321|294|2.5|2.25|2.25|J|16|LFJ16|0.00252850955072|0
2016-03-28 10:00|351.75|356.25|361.5|-0.012632|455|1177|528|2.5|2.75|2.25|J|16|LFJ16|0.00252671373428|0
2016-03-28 10:30|352|356.25|361.5|-0.01193|210|659|209|1.5|1.25|1.25|J|16|LFJ16|0.00252850955072|0
2016-03-28 11:00|352.25|356.5|361.5|-0.011921|93|301|80|1|1|1|J|16|LFJ16|0.00253030536716|0
2016-03-28 11:30|353|357.25|362.5|-0.011896|100|199|84|1.25|1.5|1.25|J|16|LFJ16|0.00253569281649|0
2016-03-28 12:00|353.5|357.75|363|-0.01188|56|272|63|0.75|1.25|0.75|J|16|LFJ16|0.00253928444937|0
2016-03-28 12:30|354|358.25|363.5|-0.011863|10|92|77|0.75|0.5|0.75|J|16|LFJ16|0.00254287608226|0
2016-03-28 13:00|353.25|357.75|363|-0.012579|396|758|403|1.75|2.25|2|J|16|LFJ16|0.00253748863293|0
2016-03-28 13:30|354.5|358.5|364|-0.011158|156|197|174|1.25|1|1.25|J|16|LFJ16|0.00254646771514|0
2016-03-28 14:00|354|358|363.25|-0.011173|117|102|25|0.5|0.75|0.75|J|16|LFJ16|0.00254287608226|0
2016-03-28 14:30|353.75|358|363.25|-0.011872|41|154|62|0.5|0.5|0.25|J|16|LFJ16|0.00254108026582|0
2016-03-28 15:00|353.25|357.5|362.75|-0.011888|70|106|33|0.75|0.5|0.75|J|16|LFJ16|0.00253748863293|0
2016-03-28 15:30|352.25|357.25|362|-0.013996|14|12|9|1|0.25|1|J|16|LFJ16|0.00253030536716|0
2016-03-28 19:00|353.5|357.75|363|-0.01188|6|8|11|0.5|0.5|0.25|J|16|LFJ16|0.00253928444937|0
2016-03-28 19:30|352.75|357|362.5|-0.011905|11|10|8|0|0.25|0.5|J|16|LFJ16|0.00253389700005|0
2016-03-28 20:00|353|357|362.5|-0.011204|17|9|7|0.25|0|0.5|J|16|LFJ16|0.00253569281649|0
2016-03-28 20:30|353|357|362.25|-0.011204|47|14|16|0.75|0.5|0.25|J|16|LFJ16|0.00253569281649|0
2016-03-28 21:00|353|357.25|368|-0.011896|7|6|1|0|0.25|0|J|16|LFJ16|0.00253569281649|0
2016-03-28 21:30|357||||17|||0.25|||K|16|LFK16|0.00253391836385|1
2016-03-28 22:00|352.75|357.25|362.5|-0.012596|12|5|2|0|0|0.25|J|16|LFJ16|0.00253391836385|1
2016-03-28 22:30|352|356.25|361.75|-0.01193|2|73|64|0.25|0.75|0.5|J|16|LFJ16|0.0025285308691|0
2016-03-28 23:00|352.25|356.25|367.5|-0.011228|12|11|6|0.25|0.25|0|J|16|LFJ16|0.00253032670069|0
2016-03-28 23:30|352.25|356.25|367.25|-0.011228|12|10|4|0|0|0|J|16|LFJ16|0.00253032670069|0
2016-03-29 00:00|352.5|356.5|361.75|-0.01122|10|37|2|0.25|0.25|0|J|16|LFJ16|0.00253212253227|0
2016-03-29 00:30|352|356.25|361.25|-0.01193|24|10|2|0.5|0.5|0|J|16|LFJ16|0.0025285308691|0
2016-03-29 01:00|352.25|356.25|361.5|-0.011228|62|66|14|0.5|0.75|0.25|J|16|LFJ16|0.00253032670069|0
2016-03-29 01:30|351.5|355.5|360.5|-0.011252|277|287|41|1.5|1.5|0.75|J|16|LFJ16|0.00252493920594|0
2016-03-29 02:00|350.25|354.5|359.5|-0.011989|997|637|244|2.25|2|1.75|J|16|LFJ16|0.00251596004802|0
2016-03-29 02:30|350.75|354.75|359.5|-0.011276|563|649|252|1.5|1.5|1.5|J|16|LFJ16|0.00251955171119|0
2016-03-29 03:00|350.5|354.75|359.75|-0.01198|900|1514|387|1.75|2|1.5|J|16|LFJ16|0.0025177558796|0
2016-03-29 03:30|350.75|354.5|359.75|-0.010578|1350|1286|567|1|1.25|1|J|16|LFJ16|0.00251955171119|0
2016-03-29 04:00|349.5|353.25|358.5|-0.010616|850|1168|409|1.5|1.25|1.25|J|16|LFJ16|0.00251057255327|0
2016-03-29 04:30|349|352.75|358.25|-0.010631|750|808|165|1.25|1|1|J|16|LFJ16|0.00250698089011|0
2016-03-29 05:00|349.5|353.75|358.75|-0.012014|349|538|63|1.25|1.25|1|J|16|LFJ16|0.00251057255327|0
2016-03-29 05:30|347.75|351.75|357.25|-0.011372|552|655|295|2.5|2.25|2|J|16|LFJ16|0.00249800173219|0
2016-03-29 06:00|347.75|351.75|357|-0.011372|723|1374|296|1.5|1.25|0.75|J|16|LFJ16|0.00249800173219|0
2016-03-29 06:30|347.25|351.25|356.5|-0.011388|430|1179|449|1.5|1.5|1.5|J|16|LFJ16|0.00249441006902|0
2016-03-29 07:00|347|351.25|356.5|-0.0121|455|1080|234|1|1.25|1|J|16|LFJ16|0.00249261423744|0
2016-03-29 07:30|346.5|350.75|356.25|-0.012117|1098|1603|347|1.25|1.25|1|J|16|LFJ16|0.00248902257427|0
2016-03-29 08:00|345.25|349.5|355|-0.01216|1080|2250|376|1.75|2.25|1.75|J|16|LFJ16|0.00248004341636|0
2016-03-29 08:30|345|348.75|354.5|-0.010753|602|1468|491|1.5|1.5|1.5|J|16|LFJ16|0.00247824758477|0
2016-03-29 09:00|344|348|353.75|-0.011494|863|1366|279|2.25|2.25|2|J|16|LFJ16|0.00247106425844|0
2016-03-29 09:30|343|347.25|352.75|-0.012239|1866|2790|1211|2.75|2.75|2.5|J|16|LFJ16|0.00246388093211|0
2016-03-29 10:00|341|345.5|351|-0.013025|1977|3163|1530|2.75|2.75|2.5|J|16|LFJ16|0.00244951427944|0
2016-03-29 10:30|343|347.5|353|-0.01295|588|1079|296|2.75|2.75|2.75|J|16|LFJ16|0.00246388093211|0
2016-03-29 11:00|347|351.25|356.25|-0.0121|1122|1738|769|4.5|4.5|4|J|16|LFJ16|0.00249261423744|0
2016-03-29 11:30|346.75|350.75|356|-0.011404|575|1292|355|1.75|2|1.75|J|16|LFJ16|0.00249081840586|0
2016-03-29 12:00|345.25|349.25|354.25|-0.011453|276|731|154|2.5|2.75|2.5|J|16|LFJ16|0.00248004341636|0
2016-03-29 12:30|347.25|351|356.5|-0.010684|173|456|122|2.5|2.5|2.25|J|16|LFJ16|0.00249441006902|0
2016-03-29 13:00|346|349.75|354.5|-0.010722|350|1231|161|2.75|3|2.5|J|16|LFJ16|0.00248543091111|0
2016-03-29 13:30|346.5|350.5|355.75|-0.011412|88|296|175|1|1|0.75|J|16|LFJ16|0.00248902257427|0
2016-03-29 14:00|347.5|351.25|356.75|-0.010676|328|169|150|1.75|1.5|1.25|J|16|LFJ16|0.00249620590061|0
2016-03-29 14:30|348|351.75|357|-0.010661|146|145|44|0.75|0.75|0.25|J|16|LFJ16|0.00249979756377|0
2016-03-29 15:00|347.5|350.75|356.5|-0.009266|44|92|35|1.25|1|1.25|J|16|LFJ16|0.00249620590061|0
2016-03-29 15:30|348.25|351.75|356.75|-0.00995|25|74|67|2|2.5|2|J|16|LFJ16|0.00250159339536|0
2016-03-29 16:00|352.25||||5|||0|||K|16|LFK16|0.00250514932058|1
2016-03-29 16:30|353|358||-0.013966|3|1||0.25|0||K|16|LFK16|0.00251048320842|0
2016-03-29 19:00|349.25|353|358|-0.010623|15|8|23|0.25|0|0.25|J|16|LFJ16|0.00244912363279|1
2016-03-29 20:00|353.25|358.25||-0.013957|7|1||0|0||K|16|LFK16|0.00245085813961|1
2016-03-29 20:30|349.75|353.5|358.75|-0.010608|7|3|3|0.25|0|0|J|16|LFJ16|0.00239270798138|1
2016-03-29 21:00|349.75|353.75|358.75|-0.011307|19|21|10|0.25|0.25|0|J|16|LFJ16|0.00239270798138|0
2016-03-29 21:30|349.5|353|358|-0.009915|43|48|28|0.25|0.75|0.75|J|16|LFJ16|0.00239099768261|0
2016-03-29 22:00|348.75|352.25|357.5|-0.009936|8|90|17|0|0.75|0.75|J|16|LFJ16|0.0023858667863|0
2016-03-29 22:30|352.25|357.25||-0.013996|15|1||0.25|0||K|16|LFK16|0.0023858667863|1
2016-03-29 23:00|352.25||||26|||0.5|||K|16|LFK16|0.0023858667863|0
2016-03-29 23:30|348|351.75|357|-0.010661|29|6|18|0.25|0.5|0|J|16|LFJ16|0.0023858667863|1
2016-03-30 00:00|348.5|352.5|357.5|-0.011348|34|21|3|0|0.25|0.5|J|16|LFJ16|0.00238929475582|0
2016-03-30 00:30|349|352.75|357.75|-0.010631|28|21|2|0.5|0.25|0|J|16|LFJ16|0.00239272272534|0
2016-03-30 01:00|348.25|352.25|357.5|-0.011356|68|107|110|1|1.25|1|J|16|LFJ16|0.00238758077106|0
2016-03-30 01:30|348.75|352.5|357.75|-0.010638|217|279|148|1.25|1.25|1|J|16|LFJ16|0.00239100874058|0
2016-03-30 02:00|350.75|354.5|359.75|-0.010578|652|886|220|2.5|2.25|1.75|J|16|LFJ16|0.00240472061866|0
2016-03-30 02:30|350|353.75|359|-0.010601|591|823|370|2|2|2.25|J|16|LFJ16|0.00239957866438|0
2016-03-30 03:00|351|355|360|-0.011268|1410|1845|396|1.75|1.75|1.5|J|16|LFJ16|0.00240643460342|0
2016-03-30 03:30|350.75|354.75|359.75|-0.011276|1392|1543|542|1|1|1|J|16|LFJ16|0.00240472061866|0
2016-03-30 04:00|351|354.5|359.5|-0.009873|452|572|102|1|1|0.75|J|16|LFJ16|0.00240643460342|0
2016-03-30 04:30|350.5|354.25|359.5|-0.010586|408|385|119|0.75|0.75|0.5|J|16|LFJ16|0.0024030066339|0
2016-03-30 05:00|350.75|354.5|359.5|-0.010578|546|676|350|0.75|0.75|0.75|J|16|LFJ16|0.00240472061866|0
2016-03-30 05:30|351.25|355.25|360.25|-0.01126|181|402|365|1|0.75|0.75|J|16|LFJ16|0.00240814858818|0
2016-03-30 06:00|351.75|355.5|360|-0.010549|320|431|179|1|1.25|1|J|16|LFJ16|0.0024115765577|0
2016-03-30 06:30|350.75|354.5|359.5|-0.010578|214|474|223|0.75|0.75|0.75|J|16|LFJ16|0.00240472061866|0
2016-03-30 07:00|352.25|356|361|-0.010534|564|1172|387|2.25|2.5|2|J|16|LFJ16|0.00241500452722|0
2016-03-30 07:30|353.5|357.5|362.25|-0.011189|699|1712|452|2.5|2.25|2|J|16|LFJ16|0.00242357445102|0
2016-03-30 08:00|355.25|358.75|363.5|-0.009756|779|2418|648|1.75|1.75|1.5|J|16|LFJ16|0.00243557234434|0
2016-03-30 08:30|357.75|361.5|366.25|-0.010373|1237|3018|1200|3.75|3.5|3.25|J|16|LFJ16|0.00245271219195|0
2016-03-30 09:00|355|358.25|363.25|-0.009072|1243|2336|710|3.25|3.5|3|J|16|LFJ16|0.00243385835958|0
2016-03-30 09:30|355.75|359.5|364.5|-0.010431|1709|3017|1732|5.25|4.75|4.25|J|16|LFJ16|0.00243900031386|0
2016-03-30 10:00|350.75|354.75|360|-0.011276|1960|4460|2068|5.75|6|5.5|J|16|LFJ16|0.00240472061866|0
2016-03-30 10:30|349.5|353.5|358.5|-0.011315|1571|2421|803|3|3.5|3.25|J|16|LFJ16|0.00239615069486|0
2016-03-30 11:00|349.25|352.75|358|-0.009922|1068|1375|445|2.75|2.5|2.5|J|16|LFJ16|0.0023944367101|0
2016-03-30 11:30|347.25|350.75|356|-0.009979|634|1102|339|2.75|3.25|2.75|J|16|LFJ16|0.00238072483201|0
2016-03-30 12:00|347.75|351|356.25|-0.009259|664|1008|448|1.75|1.75|1.75|J|16|LFJ16|0.00238415280154|0
2016-03-30 12:30|347.5|351|356.5|-0.009972|181|480|66|1.75|1.75|1.75|J|16|LFJ16|0.00238243881678|0
2016-03-30 13:00|347.75|351.5|356.5|-0.010669|292|1157|282|2.5|3|2.5|J|16|LFJ16|0.00238415280154|0
2016-03-30 13:30|348.25|352|357|-0.010653|116|534|83|1.25|0.75|0.5|J|16|LFJ16|0.00238758077106|0
2016-03-30 14:00|347.75|351.5|356.75|-0.010669|122|216|60|1|1|0.75|J|16|LFJ16|0.00238415280154|0
2016-03-30 14:30|347.5|351|356|-0.009972|77|152|9|0.75|0.75|0.75|J|16|LFJ16|0.00238243881678|0
2016-03-30 15:00|347|351.25|356.25|-0.0121|34|58|18|0.75|0.75|0.5|J|16|LFJ16|0.00237901084725|0
2016-03-30 15:30|347.75|351.5|356.5|-0.010669|11|63|28|0|0.5|0.25|J|16|LFJ16|0.00238415280154|0
2016-03-30 19:00|346|350|355|-0.011429|16|18|9|0.75|1.25|1|J|16|LFJ16|0.00237215490821|0
2016-03-30 19:30|349.75|355|360.5|-0.014789|3|1|1|0.25|0|0|K|16|LFK16|0.00237046051185|1
2016-03-30 20:00|350|355|360.5|-0.014085|13|2|2|0.25|0|0|K|16|LFK16|0.00237215490821|0
2016-03-30 20:30|350|355|360.5|-0.014085|23|2|2|0|0|0|K|16|LFK16|0.00237215490821|0
2016-03-30 21:00|350||||3|||0|||K|16|LFK16|0.00237215490821|0
2016-03-30 21:30|345.5|349|354|-0.010029|15|34|6|0|0.75|0.5|J|16|LFJ16|0.00237215490821|1
2016-03-30 22:00|345.25|349.25|353.75|-0.011453|21|87|43|0.5|0.75|0.5|J|16|LFJ16|0.00237043844301|0
2016-03-30 22:30|345.25|348.75|354|-0.010036|15|4|1|0|0.25|0|J|16|LFJ16|0.00237043844301|0
2016-03-30 23:00|345|348.75||-0.010753|138|21||0.25|0.25||J|16|LFJ16|0.00236872197781|0
2016-03-30 23:30|344.5|348.5||-0.011478|2|6||0|0.25||J|16|LFJ16|0.00236528904741|0
2016-03-31 00:00|344.75|348.5|353.25|-0.01076|6|24|21|0.25|0.5|0|J|16|LFJ16|0.00236700551261|0
2016-03-31 00:30|345.5|349|354.25|-0.010029|60|82|5|0.75|1|0.5|J|16|LFJ16|0.00237215490821|0
2016-03-31 01:00|345.5|349|354|-0.010029|97|125|30|0.75|0.75|1|J|16|LFJ16|0.00237215490821|0
2016-03-31 01:30|347.25|350.75|355.75|-0.009979|294|444|101|2.75|2.75|2.75|J|16|LFJ16|0.00238417016462|0
2016-03-31 02:00|345.5|349|353.75|-0.010029|440|850|366|2.25|2|1.75|J|16|LFJ16|0.00237215490821|0
2016-03-31 02:30|345.25|348.75|353.75|-0.010036|450|1080|203|1.75|2|1.5|J|16|LFJ16|0.00237043844301|0
2016-03-31 03:00|345.75|349.25|354|-0.010021|1414|1947|605|2|2|1.75|J|16|LFJ16|0.00237387137341|0
2016-03-31 03:30|347.75|351|355.75|-0.009259|910|2010|524|2|1.75|2|J|16|LFJ16|0.00238760309503|0
2016-03-31 04:00|346.75|350.5|355.25|-0.010699|393|717|149|1|1.25|1|J|16|LFJ16|0.00238073723422|0
2016-03-31 04:30|348.5|351.75|356.75|-0.00924|504|817|170|2.25|2.25|2.25|J|16|LFJ16|0.00239275249063|0
2016-03-31 05:00|348|351.25|356|-0.009253|223|488|216|1.25|1|1|J|16|LFJ16|0.00238931956023|0
2016-03-31 05:30|350|353.75|358.5|-0.010601|508|840|241|2.5|2.5|2.25|J|16|LFJ16|0.00240305128184|0
2016-03-31 06:00|351.5|355|360|-0.009859|889|1970|929|2.5|2.5|2.5|J|16|LFJ16|0.00241335007305|0
2016-03-31 06:30|351.75|355|359.75|-0.009155|564|903|310|2|2|1.75|J|16|LFJ16|0.00241506653825|0
2016-03-31 07:00|352.5|355.75|360.5|-0.009136|317|888|257|2.25|2.5|2.25|J|16|LFJ16|0.00242021593385|0
2016-03-31 07:30|350.5|354|358.75|-0.009887|571|1348|562|2.75|3|2.75|J|16|LFJ16|0.00240648421224|0
2016-03-31 08:00|349.25|352.5|357.25|-0.00922|826|1570|842|3.75|3.5|3.75|J|16|LFJ16|0.00239790188623|0
2016-03-31 08:30|353.25|356.5|361.25|-0.009116|869|1532|844|5.25|5.25|5.5|J|16|LFJ16|0.00242536532945|0
2016-03-31 09:00|355.25|358.75|363.25|-0.009756|653|2311|884|3.75|4|4|J|16|LFJ16|0.00243909705106|0
2016-03-31 09:30|351.75|355.25|360|-0.009852|646|1615|771|3.75|3.75|3.5|J|16|LFJ16|0.00241506653825|0
2016-03-31 10:00|355|358.25|363|-0.009072|2065|4501|1619|4.75|4.5|4.25|J|16|LFJ16|0.00243738058586|0
2016-03-31 10:30|353.75|357.25|362|-0.009797|584|1564|674|1.75|1.5|1.5|J|16|LFJ16|0.00242879825986|0
2016-03-31 11:00|352|355.75|360.25|-0.010541|417|411|180|2.25|2.5|2.25|J|16|LFJ16|0.00241678300345|0
2016-03-31 11:30|350.25|353.75|358.75|-0.009894|323|1157|295|2.5|2.5|2.25|J|16|LFJ16|0.00240476774704|0
2016-03-31 12:00|353.75|357.5|362.25|-0.01049|485|774|288|3.75|3.75|3.5|J|16|LFJ16|0.00242879825986|0
2016-03-31 12:30|354.5|358.25|363|-0.010468|102|699|191|1.5|1.5|1.25|J|16|LFJ16|0.00243394765546|0
2016-03-31 13:00|351|354.75|359.5|-0.010571|355|1315|548|4.5|4.5|4.25|J|16|LFJ16|0.00240991714264|0
2016-03-31 13:30|351.5|355.5|359.75|-0.011252|214|580|110|1.75|2|2|J|16|LFJ16|0.00241335007305|0
2016-03-31 14:00|352|355.75|360.5|-0.010541|101|318|78|0.5|0.75|0.5|J|16|LFJ16|0.00241678300345|0
2016-03-31 14:30|351|354.75|359.5|-0.010571|89|102|99|1.25|1.5|1.25|J|16|LFJ16|0.00240991714264|0
2016-03-31 15:00|351|354.75|359.5|-0.010571|52|63|90|0.25|0.25|0.25|J|16|LFJ16|0.00240991714264|0
2016-03-31 15:30|351|354.75|359.25|-0.010571|12|15|20|0.5|0.25|0.5|J|16|LFJ16|0.00240991714264|0
2016-03-31 16:00|354.5|359.25||-0.013222|5|3||0|0||K|16|LFK16|0.00240821882189|1
2016-03-31 19:00|355.25|359.75|365|-0.012509|8|39|4|0.25|1.5|0|K|16|LFK16|0.00241331378414|0
2016-03-31 19:30|350.75|354.75|359.5|-0.011276|22|34|26|0.25|0.75|0.75|J|16|LFJ16|0.00235293901261|1
2016-03-31 20:00|351.5|354.75|359.5|-0.009161|12|46|19|0.5|1.25|1|J|16|LFJ16|0.00235797024357|0
2016-03-31 20:30|350.5|354.25|359|-0.010586|12|51|32|0|1.25|1|J|16|LFJ16|0.00235126193563|0
2016-03-31 21:00|350.5|354.5|358.75|-0.011283|14|70|32|0|0.75|0.25|J|16|LFJ16|0.00235126193563|0
2016-03-31 21:30|354.75|359.5|364.75|-0.013213|133|42|18|0.75|0.5|0.5|K|16|LFK16|0.00235292008932|1
2016-03-31 22:00|351.25|354|359|-0.007768|13|22|24|0|0.75|0.5|J|16|LFJ16|0.00229892400938|1
2016-03-31 22:30|350.5|354|358.75|-0.009887|19|35|11|0.25|0.25|0.25|J|16|LFJ16|0.00229401527484|0
2016-03-31 23:00|348.75|352.25|357.25|-0.009936|8|292|144|1|1.5|1.25|J|16|LFJ16|0.00228256156092|0
2016-03-31 23:30|348.5|352.5|357|-0.011348|11|46|13|0.25|0.75|0.25|J|16|LFJ16|0.00228092531607|0
2016-04-01 00:00|352.5|368.25||-0.04277|5|1||0.25|0||K|16|LFK16|0.00228092531607|1
2016-04-01 00:30|349.5|353|368.75|-0.009915|2|10|2|0|0.75|0.25|J|16|LFJ16|0.00216478858918|1
2016-04-01 01:00|350.5|354.25|358.75|-0.010586|61|123|22|0.75|1.5|1.5|J|16|LFJ16|0.00217098254795|0
2016-04-01 01:30|352|355.5|360.25|-0.009845|87|158|80|1.5|2|2|J|16|LFJ16|0.0021802734861|0
2016-04-01 02:00|352.25|356|360.5|-0.010534|110|555|114|2|2|1.75|J|16|LFJ16|0.00218182197579|0
2016-04-01 02:30|351.25|355|359.5|-0.010563|655|861|328|2.5|2.5|2|J|16|LFJ16|0.00217562801703|0
2016-04-01 03:00|351.25|355|359.75|-0.010563|323|1132|336|2|2.25|2|J|16|LFJ16|0.00217562801703|0
2016-04-01 03:30|352|355.5|360.25|-0.009845|583|1432|627|1.25|1.5|1.5|J|16|LFJ16|0.0021802734861|0
2016-04-01 04:00|352.25|356|360.75|-0.010534|435|722|245|1.25|1.25|1.5|J|16|LFJ16|0.00218182197579|0
2016-04-01 04:30|347.5|351|355.75|-0.009972|981|1888|468|4.5|5|4.5|J|16|LFJ16|0.00215240067165|0
2016-04-01 05:00|346.25|350|354.5|-0.010714|1248|2100|341|1.5|1.75|1.25|J|16|LFJ16|0.00214465822319|0
2016-04-01 05:30|345.25|348.75|353.5|-0.010036|666|1466|260|1.5|2|1.5|J|16|LFJ16|0.00213846426442|0
2016-04-01 06:00|345.25|348.5|353.5|-0.009326|603|1264|224|1.5|1.5|1.25|J|16|LFJ16|0.00213846426442|0
2016-04-01 06:30|344.5|347.75|352.75|-0.009346|422|1047|248|1.5|1.75|1.5|J|16|LFJ16|0.00213381879535|0
2016-04-01 07:00|345|348.25|353|-0.009332|323|1085|303|1.25|1.25|1.25|J|16|LFJ16|0.00213691577473|0
2016-04-01 07:30|340.25|343.5|348.5|-0.009461|1037|3412|753|5.75|6|5.75|J|16|LFJ16|0.00210749447058|0
2016-04-01 08:00|338.5|342|347|-0.010234|1208|4320|1490|3.25|3.25|3|J|16|LFJ16|0.00209665504274|0
2016-04-01 08:30|336.5|340.25|345|-0.011021|915|3214|907|3|3.5|3.25|J|16|LFJ16|0.00208426712521|0
2016-04-01 09:00|337.5|341|346|-0.010264|1061|2790|732|3.5|3.5|3.25|J|16|LFJ16|0.00209046108397|0
2016-04-01 09:30|336.5|340|345|-0.010294|1433|2731|1459|3.25|3.25|3.25|J|16|LFJ16|0.00208426712521|0
2016-04-01 10:00|335|338.5|343.75|-0.01034|1699|3865|1786|3.25|3.25|3.25|J|16|LFJ16|0.00207497618706|0
2016-04-01 10:30|336.75|340.25|345.5|-0.010287|992|1793|358|3|2.75|2.5|J|16|LFJ16|0.0020858156149|0
2016-04-01 11:00|336.25|339.75|345.5|-0.010302|342|1279|231|1.5|1.5|1.25|J|16|LFJ16|0.00208271863552|0
2016-04-01 11:30|334.75|338.25|343.5|-0.010347|332|1177|353|1.75|1.75|1.75|J|16|LFJ16|0.00207342769736|0
2016-04-01 12:00|337|340.5|345.75|-0.010279|133|748|187|2.5|2.75|2.75|J|16|LFJ16|0.00208736410459|0
2016-04-01 12:30|336.75|340.25|345.5|-0.010287|82|526|81|1.25|1.25|1|J|16|LFJ16|0.0020858156149|0
2016-04-01 13:00|334.75|338.5|343.75|-0.011078|398|1632|495|4.5|4.25|4.25|J|16|LFJ16|0.00207342769736|0
2016-04-01 13:30|335.5|339|344.25|-0.010324|202|459|303|1.5|1.5|1.25|J|16|LFJ16|0.00207807316644|0
2016-04-01 14:00|335.75|339.25|344.75|-0.010317|33|164|40|0.75|0.75|0.75|J|16|LFJ16|0.00207962165613|0
2016-04-01 14:30|335.25|338.5|343.75|-0.009601|23|37|16|1|1|0.75|J|16|LFJ16|0.00207652467675|0
2016-04-01 15:00|335.25|338.75|344|-0.010332|30|42|61|0.25|0.5|0.25|J|16|LFJ16|0.00207652467675|0
2016-04-01 15:30|335.5|338.75|344|-0.009594|14|33|16|0|0.5|0.5|J|16|LFJ16|0.00207807316644|0
2016-04-01 16:00|338.75||||3|||0|||K|16|LFK16|0.00207807316644|1
2016-04-03 17:00|332.75|336.25|341.5|-0.010409|16|25|9|2|2.25|2.25|J|16|LFJ16|0.00207807316644|1
2016-04-03 17:30|336.25||||1|||0|||K|16|LFK16|0.00207807316644|1
2016-04-03 18:00|333.5|337|341.75|-0.010386|2|3|1|0.5|0.5|0|J|16|LFJ16|0.00207807316644|1
2016-04-03 19:00|332.5|336.75|341|-0.012621|46|72|51|1.25|2|1|J|16|LFJ16|0.00207184206249|0
2016-04-03 19:30|333|336.5|342|-0.010401|1|32|10|0|1.5|0|J|16|LFJ16|0.00207495761447|0
2016-04-03 20:00|332.5|336|341.25|-0.010417|5|7|4|0|0.25|0|J|16|LFJ16|0.00207184206249|0
2016-04-03 20:30|336.75|341.75|347.25|-0.014631|13|1|1|1.25|0|0|K|16|LFK16|0.00207646670995|1
2016-04-03 21:00|337|342|347.5|-0.01462|17|9|3|0.75|0.25|0.25|K|16|LFK16|0.00207800825911|0
2016-04-03 22:00|337|342.25|347.75|-0.01534|28|19|1|0.25|0.25|0|K|16|LFK16|0.00207800825911|0
2016-04-03 22:30|333.5|337|342|-0.010386|27|42|25|0.5|0.5|0.25|J|16|LFJ16|0.00202488167834|1
2016-04-03 23:00|332.25|336|341|-0.011161|35|82|42|0.75|1|1|J|16|LFJ16|0.0020172921668|0
2016-04-03 23:30|332.25|336|341|-0.011161|17|31|12|0.5|0.25|0.25|J|16|LFJ16|0.0020172921668|0
2016-04-04 00:00|332.25|335.75|341|-0.010424|4|44|8|0.25|0.25|0.25|J|16|LFJ16|0.0020172921668|0
2016-04-04 00:30|332.5|336.25|341.25|-0.011152|27|39|31|0|0.25|0|J|16|LFJ16|0.00201881006911|0
2016-04-04 01:00|332.75|336.25|341.5|-0.010409|111|225|18|0.75|0.75|0.75|J|16|LFJ16|0.00202032797142|0
2016-04-04 01:30|333.25|336.75|342|-0.010393|162|341|93|1|1|1|J|16|LFJ16|0.00202336377603|0
2016-04-04 02:00|333|336.5|341.5|-0.010401|161|920|231|1|1.25|1|J|16|LFJ16|0.00202184587373|0
2016-04-04 02:30|332.75|336.25|341.5|-0.010409|561|828|341|1.75|1.75|1.5|J|16|LFJ16|0.00202032797142|0
2016-04-04 03:00|333|336.75|341.75|-0.011136|945|1938|745|2|2|1.75|J|16|LFJ16|0.00202184587373|0
2016-04-04 03:30|334.5|338.25|343|-0.011086|788|2870|1215|2|2|1.75|J|16|LFJ16|0.00203095328757|0
2016-04-04 04:00|335.75|339.25|344.5|-0.010317|346|871|268|2|2|2|J|16|LFJ16|0.00203854279911|0
2016-04-04 04:30|336.25|340|345|-0.011029|906|1140|615|2.5|2.5|2.25|J|16|LFJ16|0.00204157860372|0
2016-04-04 05:00|334.75|338|343.5|-0.009615|165|655|159|1.5|2|1.75|J|16|LFJ16|0.00203247118988|0
2016-04-04 05:30|335|338.5|343.25|-0.01034|402|688|336|1.5|1.5|1.25|J|16|LFJ16|0.00203398909219|0
2016-04-04 06:00|334.75|338.75|343.5|-0.011808|143|516|95|0.75|1.25|0.75|J|16|LFJ16|0.00203247118988|0
2016-04-04 06:30|335.25|338.75|343.75|-0.010332|265|852|231|1.25|1.5|1.25|J|16|LFJ16|0.00203550699449|0
2016-04-04 07:00|335|338.5|343.5|-0.01034|664|1385|411|1.25|1|0.75|J|16|LFJ16|0.00203398909219|0
2016-04-04 07:30|332.75|336|341.25|-0.009673|420|1272|314|3|3.25|3|J|16|LFJ16|0.00202032797142|0
2016-04-04 08:00|331.5|335.25|340.25|-0.011186|580|2072|351|1.5|1.5|1.5|J|16|LFJ16|0.00201273845988|0
2016-04-04 08:30|335.25|339|344|-0.011062|754|2371|1106|4.75|5|4.75|J|16|LFJ16|0.00203550699449|0
2016-04-04 09:00|334|337.75|342.75|-0.011103|699|1842|665|2.75|3|2.75|J|16|LFJ16|0.00202791748296|0
2016-04-04 09:30|332.25|335.75|341|-0.010424|837|1946|1000|4|3.75|3.75|J|16|LFJ16|0.0020172921668|0
2016-04-04 10:00|328.5|332.5|337.75|-0.01203|1578|3361|1684|4|3.75|3.5|J|16|LFJ16|0.00199452363219|0
2016-04-04 10:30|328.25|332.5|338.25|-0.012782|1258|2214|714|1.5|1.75|1.75|J|16|LFJ16|0.00199300572988|0
2016-04-04 11:00|327.5|332|337.5|-0.013554|448|1345|342|1.5|1.5|1.25|J|16|LFJ16|0.00198845202296|0
2016-04-04 11:30|324.75|329|334.75|-0.012918|1383|2377|1142|3.5|3.5|3.5|J|16|LFJ16|0.00197175509757|0
2016-04-04 12:00|324.25|328.5|334.25|-0.012938|335|670|206|0.75|1|0.75|J|16|LFJ16|0.00196871929296|0
2016-04-04 12:30|322.75|327|333|-0.012997|342|956|262|1.5|1.5|1.5|J|16|LFJ16|0.00195961187911|0
2016-04-04 13:00|320.25|324.75|330.75|-0.013857|626|1799|691|3.5|3.25|3|J|16|LFJ16|0.00194443285604|0
2016-04-04 13:30|321|325.5|331.75|-0.013825|396|673|276|1.25|1.5|1.5|J|16|LFJ16|0.00194898656296|0
2016-04-04 14:00|320.5|325|331|-0.013846|22|176|51|0.75|1|0.5|J|16|LFJ16|0.00194595075835|0
2016-04-04 14:30|320|324|330|-0.012346|22|151|24|0.75|1.25|1.25|J|16|LFJ16|0.00194291495373|0
2016-04-04 15:00|319.25|323.5|329.5|-0.013138|7|88|15|0.75|1|0.5|J|16|LFJ16|0.00193836124681|0
2016-04-04 15:30|318.25|323|328.5|-0.014706|10|82|50|0.75|1|1|J|16|LFJ16|0.00193228963758|0
2016-04-04 16:00|328.75||||2|||0|||M|16|LFM16|0.00196668798252|1
2016-04-04 19:00|317.25|322.25|328.25|-0.015516|21|14|22|1.75|1|0.5|J|16|LFJ16|0.00196668798252|1
2016-04-04 19:30|317.25|321.75|327.75|-0.013986|12|48|26|0.25|0.5|0.5|J|16|LFJ16|0.00196668798252|0
2016-04-04 20:00|317.25|322|327.75|-0.014752|29|70|31|0.25|0.5|0.5|J|16|LFJ16|0.00196668798252|0
2016-04-04 20:30|322|328.25|334.25|-0.01904|54|74|1|0.5|0.25|0|K|16|LFK16|0.00196668798252|1
2016-04-04 21:00|318.75|323.25|329|-0.013921|2|28|46|1|1|1|J|16|LFJ16|0.00190976936612|1
2016-04-04 21:30|318.5|323.5|329.5|-0.015456|2|19|11|0|0.5|0.5|J|16|LFJ16|0.00190827150779|0
2016-04-04 22:00|323.5|329.5|335.25|-0.018209|26|42|1|0.75|0.25|0|K|16|LFK16|0.00190827150779|1
2016-04-04 22:30|319.5|324|330|-0.013889|46|29|103|0|0.5|0.25|J|16|LFJ16|0.00185035734974|1
2016-04-04 23:00|324|330.25||-0.018925|8|3||0|0.25||K|16|LFK16|0.00185035734974|1
2016-04-04 23:30|318.75|323.25|329.5|-0.013921|2|35|30|0|1|1|J|16|LFJ16|0.00178592401281|1
2016-04-05 00:00|318.5|323.25||-0.014695|10|9||0|0.25||J|16|LFJ16|0.00178452328809|0
2016-04-05 00:30|319.5|323.75|329.75|-0.013127|5|10|25|0.25|0.75|0.75|J|16|LFJ16|0.00179012618695|0
2016-04-05 01:00|318.25|322.75|329.25|-0.013943|65|317|109|1|1|0.75|J|16|LFJ16|0.00178312256337|0
2016-04-05 01:30|318.75|323.5|329.75|-0.014683|163|340|141|1|1.25|1|J|16|LFJ16|0.00178592401281|0
2016-04-05 02:00|316.5|321.25|327.5|-0.014786|401|1758|518|3|3|2.75|J|16|LFJ16|0.00177331749036|0
2016-04-05 02:30|315|319.5|326|-0.014085|996|1945|815|2|2|1.75|J|16|LFJ16|0.00176491314207|0
2016-04-05 03:00|316|320.75|327|-0.014809|1097|2379|959|2.25|2.25|2|J|16|LFJ16|0.00177051604093|0
2016-04-05 03:30|316.75|321.75|327.75|-0.01554|831|2411|1552|2.5|2.5|2.5|J|16|LFJ16|0.00177471821508|0
2016-04-05 04:00|317.5|322.25|328|-0.01474|578|1055|794|1.5|1.75|1.25|J|16|LFJ16|0.00177892038923|0
2016-04-05 04:30|316|320.75|327|-0.014809|374|1082|781|2.25|2|1.5|J|16|LFJ16|0.00177051604093|0
2016-04-05 05:00|315.5|320.5|326.75|-0.015601|301|1028|1054|2|2.25|2|J|16|LFJ16|0.0017677145915|0
2016-04-05 05:30|317|321.75|328|-0.014763|182|742|274|1.5|1.75|1.5|J|16|LFJ16|0.00177611893979|0
2016-04-05 06:00|317|322|328|-0.015528|206|640|167|1|1.25|1|J|16|LFJ16|0.00177611893979|0
2016-04-05 06:30|317|322.25|328.5|-0.016292|285|720|210|1.75|1.75|1.5|J|16|LFJ16|0.00177611893979|0
2016-04-05 07:00|317.75|322.5|328.75|-0.014729|500|898|442|1.5|1.5|1.5|J|16|LFJ16|0.00178032111394|0
2016-04-05 07:30|315.5|320.5|326.5|-0.015601|525|1855|1345|3.25|3.25|3|J|16|LFJ16|0.0017677145915|0
2016-04-05 08:00|317.5|322.25|328.5|-0.01474|371|1308|347|3|3.25|2.75|J|16|LFJ16|0.00177892038923|0
2016-04-05 08:30|315|320.75|326.5|-0.017927|538|1719|718|3|3.25|3|J|16|LFJ16|0.00176491314207|0
2016-04-05 09:00|317|322.25|328.5|-0.016292|408|1632|550|2.5|2.5|2.5|J|16|LFJ16|0.00177611893979|0
2016-04-05 09:30|314.75|320|326.5|-0.016406|572|1884|1516|3|3.25|2.5|J|16|LFJ16|0.00176351241735|0
2016-04-05 10:00|314.5|319.5|326|-0.015649|1523|3597|1150|2|2|2|J|16|LFJ16|0.00176211169264|0
2016-04-05 10:30|314|319.25|325.75|-0.016445|638|1441|658|1.75|1.75|1.5|J|16|LFJ16|0.0017593102432|0
2016-04-05 11:00|314|319|325.5|-0.015674|571|1223|487|1.75|1.5|1.5|J|16|LFJ16|0.0017593102432|0
2016-04-05 11:30|313.5|318.25|325|-0.014925|715|985|632|1.5|1.5|1.25|J|16|LFJ16|0.00175650879377|0
2016-04-05 12:00|313.5|318.5|325|-0.015699|281|1097|275|1.25|1|1.25|J|16|LFJ16|0.00175650879377|0
2016-04-05 12:30|312.75|317.75|324.5|-0.015736|86|506|197|1|1|1|J|16|LFJ16|0.00175230661962|0
2016-04-05 13:00|315|319.75|326.5|-0.014855|134|617|473|3|3.25|3|J|16|LFJ16|0.00176491314207|0
2016-04-05 13:30|315|320|326.75|-0.015625|112|440|539|1.5|1.75|1.75|J|16|LFJ16|0.00176491314207|0
2016-04-05 14:00|314.5|319.75|326.25|-0.016419|64|244|68|1|1.5|1.25|J|16|LFJ16|0.00176211169264|0
2016-04-05 14:30|314.25|319.5|326.25|-0.016432|16|197|17|0.75|1|0.75|J|16|LFJ16|0.00176071096792|0
2016-04-05 15:00|314.5|319.5|326.25|-0.015649|8|81|33|0|0.75|0.5|J|16|LFJ16|0.00176211169264|0
2016-04-05 15:30|318|323|328.75|-0.01548|25|67|209|3|3|2.25|J|16|LFJ16|0.00178172183866|0
2016-04-05 16:00|317|320.25|327.25|-0.010148|1|10|2|0|0.25|1.25|J|16|LFJ16|0.00177611893979|0
2016-04-05 19:00|319|324|330.75|-0.015432|44|147|195|2.25|3|2.5|J|16|LFJ16|0.00178732473752|0
2016-04-05 19:30|318.75|323.75|330|-0.015444|2|12|3|0.25|0.5|0.5|J|16|LFJ16|0.00178592401281|0
2016-04-05 20:00|318.25|323.25|329.75|-0.015468|1|7|1|0|0.25|0|J|16|LFJ16|0.00178312256337|0
2016-04-05 20:30|323.75|330.25|343.5|-0.019682|3|9|17|0.5|0|0.25|K|16|LFK16|0.00178588068026|1
2016-04-05 21:00|323.5|330.5|336.75|-0.02118|15|1|2|0.5|0|0.25|K|16|LFK16|0.00178450162181|0
2016-04-05 21:30|323.5|330.5|336.75|-0.02118|17|17|1|0.5|0.5|0|K|16|LFK16|0.00178450162181|0
2016-04-05 22:00|323.75||||1|||0|||K|16|LFK16|0.00178588068026|0
2016-04-05 22:30|318.25|323.75|330|-0.016988|26|63|46|0|0.5|0|J|16|LFJ16|0.00178588068026|1
2016-04-05 23:00|319|324|330.75|-0.015432|1|29|8|0|0.5|0.25|J|16|LFJ16|0.00179008935429|0
2016-04-05 23:30|319.25|324|330.75|-0.01466|58|84|54|0|0.5|0.5|J|16|LFJ16|0.00179149224563|0
2016-04-06 00:00|319.25|324|330.75|-0.01466|3|17|3|0.25|0.25|0|J|16|LFJ16|0.00179149224563|0
2016-04-06 00:30|318.75|323.75|330.25|-0.015444|115|38|33|1.25|1|1|J|16|LFJ16|0.00178868646294|0
2016-04-06 01:00|318.5|323.5|330.25|-0.015456|120|120|183|0.75|0.75|0.75|J|16|LFJ16|0.0017872835716|0
2016-04-06 01:30|317.75|322.5|329.5|-0.014729|184|365|201|1.75|1.75|1.75|J|16|LFJ16|0.00178307489757|0
2016-04-06 02:00|318.5|323.25|329.75|-0.014695|255|1084|236|2|2|1.5|J|16|LFJ16|0.0017872835716|0
2016-04-06 02:30|318.75|323.75|330|-0.015444|322|1022|204|1.75|2|1.75|J|16|LFJ16|0.00178868646294|0
2016-04-06 03:00|321|325.75|331.75|-0.014582|637|2143|593|3|2.75|2.5|J|16|LFJ16|0.00180131248503|0
2016-04-06 03:30|321.75|326.5|332.5|-0.014548|777|2821|975|2.5|2.75|2.5|J|16|LFJ16|0.00180552115906|0
2016-04-06 04:00|321.75|326.25|332.25|-0.013793|300|1013|266|1.5|1.5|1.5|J|16|LFJ16|0.00180552115906|0
2016-04-06 04:30|320.75|325.25|331.25|-0.013836|296|803|439|1.5|1.5|1.25|J|16|LFJ16|0.00179990959369|0
2016-04-06 05:00|321.5|326.25|332|-0.014559|255|710|463|1.5|1.75|1.25|J|16|LFJ16|0.00180411826772|0
2016-04-06 05:30|322|326.5|332.75|-0.013783|185|591|210|0.75|0.75|0.5|J|16|LFJ16|0.00180692405041|0
2016-04-06 06:00|322.25|326.75|332.75|-0.013772|279|573|432|0.75|1|0.75|J|16|LFJ16|0.00180832694175|0
2016-04-06 06:30|322.25|327|332.75|-0.014526|316|830|158|1|1.25|1|J|16|LFJ16|0.00180832694175|0
2016-04-06 07:00|322|326.5|332.25|-0.013783|687|1438|407|1.5|1.75|1.5|J|16|LFJ16|0.00180692405041|0
2016-04-06 07:30|320.75|325.25|331.25|-0.013836|595|1215|317|2|1.75|1.5|J|16|LFJ16|0.00179990959369|0
2016-04-06 08:00|321.5|326|332|-0.013804|272|1648|410|1.5|1.75|1.75|J|16|LFJ16|0.00180411826772|0
2016-04-06 08:30|320.75|325.5|331.5|-0.014593|227|1693|407|3|3.25|2.75|J|16|LFJ16|0.00179990959369|0
2016-04-06 09:00|320.25|324.5|330.75|-0.013097|1460|2660|1168|4|3.5|3.5|J|16|LFJ16|0.001797103811|0
2016-04-06 09:30|327.5|332|337.75|-0.013554|1234|5052|1838|8|8|7.75|J|16|LFJ16|0.00183778765996|0
2016-04-06 10:00|329.5|334.25|339.75|-0.014211|1545|4659|847|2.5|2.5|2.25|J|16|LFJ16|0.00184901079071|0
2016-04-06 10:30|333|337.5|343|-0.013333|993|4526|1962|5|5|4.5|J|16|LFJ16|0.00186865126952|0
2016-04-06 11:00|334|338.25|344|-0.012565|652|2257|866|1.75|1.75|2|J|16|LFJ16|0.00187426283489|0
2016-04-06 11:30|333.75|338|344|-0.012574|424|1385|533|1|1|1|J|16|LFJ16|0.00187285994355|0
2016-04-06 12:00|333.25|337.75|343.25|-0.013323|184|468|280|1.25|1.5|1.25|J|16|LFJ16|0.00187005416086|0
2016-04-06 12:30|333.25|337.5|343.25|-0.012593|48|305|90|0.75|1|0.75|J|16|LFJ16|0.00187005416086|0
2016-04-06 13:00|334.5|338.5|344.25|-0.011817|179|1639|523|3|3.5|3.25|J|16|LFJ16|0.00187706861758|0
2016-04-06 13:30|332.5|337|342.5|-0.013353|143|302|151|1.75|1.75|1.5|J|16|LFJ16|0.00186584548683|0
2016-04-06 14:00|332.75|337.25|343.25|-0.013343|106|256|77|0.25|1|0.75|J|16|LFJ16|0.00186724837818|0
2016-04-06 14:30|334|338.5|344|-0.013294|26|239|56|1|1.5|1|J|16|LFJ16|0.00187426283489|0
2016-04-06 15:00|333.5|337.75|343.5|-0.012583|60|176|74|0.5|0.5|0.75|J|16|LFJ16|0.00187145705221|0
2016-04-06 15:30|334.25|338.5|343.75|-0.012555|57|79|36|0.75|1|0.25|J|16|LFJ16|0.00187566572624|0
2016-04-06 19:00|335.5|339.75|345.5|-0.012509|21|119|21|0.25|0.25|0.25|J|16|LFJ16|0.00188268018296|0
2016-04-06 19:30|335.75|340|345.75|-0.0125|14|42|1|0.25|0.75|0|J|16|LFJ16|0.0018840830743|0
2016-04-06 20:00|337.75|342|347.5|-0.012427|12|47|14|0.75|1.5|1|J|16|LFJ16|0.00189530620505|0
2016-04-06 20:30|337.25|341.25|347|-0.011722|4|31|5|0.25|0.5|0.25|J|16|LFJ16|0.00189250042236|0
2016-04-06 21:00|341.25|346.5|352.75|-0.015152|67|6|5|0.5|0.25|0|K|16|LFK16|0.00189250042236|1
2016-04-06 22:30|340.75|346.5||-0.016595|6|2||0|0||K|16|LFK16|0.00188972752797|0
2016-04-06 23:00|341.25||||6|||0.25|||K|16|LFK16|0.00189250042236|0
2016-04-06 23:30|337|341|347.25|-0.01173|2|27|6|0.25|1|0.75|J|16|LFJ16|0.00189250042236|1
2016-04-07 00:00|347.5||||2|||0|||M|16|LFM16|0.00192857447733|1
2016-04-07 00:30|337.5|341.5|347|-0.011713|25|56|35|0.5|0.75|0.75|J|16|LFJ16|0.00192857447733|1
2016-04-07 01:00|338.5|342|347.75|-0.010234|77|200|61|0.75|1|0.5|J|16|LFJ16|0.00193428877208|0
2016-04-07 01:30|338|342|347|-0.011696|171|260|153|1.25|1.25|1|J|16|LFJ16|0.00193143162471|0
2016-04-07 02:00|336.5|340.5|345.75|-0.011747|339|1230|380|2.5|3.25|2.75|J|16|LFJ16|0.00192286018258|0
2016-04-07 02:30|336.25|340|345.25|-0.011029|125|1027|276|1.25|2|1.5|J|16|LFJ16|0.0019214316089|0
2016-04-07 03:00|340.5|344.25|349.5|-0.010893|1074|3227|1648|4.25|4.5|4|J|16|LFJ16|0.00194571736157|0
2016-04-07 03:30|339.25|343|348.5|-0.010933|830|2681|1317|2.25|2.5|2|J|16|LFJ16|0.00193857449314|0
2016-04-07 04:00|337.75|341.5|346.75|-0.010981|239|962|342|1.5|1.5|1.75|J|16|LFJ16|0.00193000305102|0
2016-04-07 04:30|337|341.25|346.25|-0.012454|201|839|505|0.75|0.75|0.75|J|16|LFJ16|0.00192571732996|0
2016-04-07 05:00|337.25|341|346.25|-0.010997|123|974|341|1.5|1.5|1.25|J|16|LFJ16|0.00192714590364|0
2016-04-07 05:30|336.25|340.25|345.75|-0.011756|170|630|135|1|0.75|0.75|J|16|LFJ16|0.0019214316089|0
2016-04-07 06:00|336.5|340|345.75|-0.010294|177|881|217|1.25|1.25|1.25|J|16|LFJ16|0.00192286018258|0
2016-04-07 06:30|336|339.5|345.25|-0.010309|186|747|68|0.75|1|0.5|J|16|LFJ16|0.00192000303521|0
2016-04-07 07:00|333.5|337.5|343.25|-0.011852|424|1532|645|2.25|2.25|2|J|16|LFJ16|0.00190571729834|0
2016-04-07 07:30|332.5|336.5|342.25|-0.011887|220|1996|1425|2.25|2|2|J|16|LFJ16|0.00190000300359|0
2016-04-07 08:00|330.25|334|339.75|-0.011228|284|1747|871|3.25|3.5|3.25|J|16|LFJ16|0.00188714584041|0
2016-04-07 08:30|330|333.5|339.5|-0.010495|504|1741|849|3|2.75|2.5|J|16|LFJ16|0.00188571726672|0
2016-04-07 09:00|326|329.75|335.5|-0.011372|1006|2347|1237|3.75|4|4|J|16|LFJ16|0.00186286008773|0
2016-04-07 09:30|326.5|330.25|336|-0.011355|927|2296|986|2.25|2.5|2.25|J|16|LFJ16|0.00186571723511|0
2016-04-07 10:00|323.75|327.5|333.5|-0.01145|2070|4328|2331|3.5|3.5|3.25|J|16|LFJ16|0.00185000292455|0
2016-04-07 10:30|324.75|328.75|334.75|-0.012167|885|1736|1025|3.75|3.75|3.25|J|16|LFJ16|0.0018557172193|0
2016-04-07 11:00|324.75|328.5|334.25|-0.011416|128|914|353|2|2.25|2|J|16|LFJ16|0.0018557172193|0
2016-04-07 11:30|325|329|335|-0.012158|156|450|202|1.75|1.75|1.75|J|16|LFJ16|0.00185714579299|0
2016-04-07 12:00|325.25|329.75|335.5|-0.013647|72|238|93|1.25|1.25|1.25|J|16|LFJ16|0.00185857436667|0
2016-04-07 12:30|326.75|331.25|336.5|-0.013585|186|1061|290|2|2.5|2.25|J|16|LFJ16|0.00186714580879|0
2016-04-07 13:00|329.75|333.5|339.25|-0.011244|235|1382|535|4|4.5|4.5|J|16|LFJ16|0.00188428869304|0
2016-04-07 13:30|330|333.5|339.25|-0.010495|237|449|244|0.5|0.75|0.75|J|16|LFJ16|0.00188571726672|0
2016-04-07 14:00|331.25|334.75|340.5|-0.010456|73|213|38|1.25|1.5|1|J|16|LFJ16|0.00189286013516|0
2016-04-07 14:30|331|334.75|340.25|-0.011202|37|80|42|0.5|0.75|0.5|J|16|LFJ16|0.00189143156147|0
2016-04-07 15:00|331.25|334.75|340.5|-0.010456|7|20|34|0.25|0.25|0.5|J|16|LFJ16|0.00189286013516|0
2016-04-07 15:30|332.5|336|341.5|-0.010417|32|44|18|1|1.25|0.75|J|16|LFJ16|0.00190000300359|0
2016-04-07 16:00|336.25||||1|||0|||K|16|LFK16|0.0019014166963|1
2016-04-07 16:30|336.25|341.75|347.5|-0.016094|1|2|1|0|0|0|K|16|LFK16|0.0019014166963|0
2016-04-07 19:00|333.25|336.75|342.25|-0.010393|20|134|170|1.25|1.5|2|J|16|LFJ16|0.00185412469362|1
2016-04-07 19:30|333|336.5|342.25|-0.010401|1|50|22|0|0.5|0.5|J|16|LFJ16|0.00185273375236|0
2016-04-07 20:00|334.25|337.75|343.75|-0.010363|8|44|23|0|1.25|1.25|J|16|LFJ16|0.00185968845864|0
2016-04-07 20:30|338|343.5||-0.016012|34|3||0.25|0||K|16|LFK16|0.001861064986|1
2016-04-07 21:00|338|343.5||-0.016012|36|1||0.25|0||K|16|LFK16|0.001861064986|0
2016-04-07 21:30|334.5|338|344|-0.010355|3|13|16|0|0.5|0.25|J|16|LFJ16|0.00181230345798|1
2016-04-07 22:00|334.75|338.5|343.75|-0.011078|22|36|140|0|0.5|0.5|J|16|LFJ16|0.00181365794487|0
2016-04-07 22:30|338.5|344||-0.015988|11|12||0|0||K|16|LFK16|0.00181365794487|1
2016-04-07 23:00|338.75|344.5|350|-0.016691|9|3|2|0.25|0.25|0.25|K|16|LFK16|0.00181499742636|0
2016-04-07 23:30|335|339|344.5|-0.011799|5|6|4|0.25|0.25|0.25|J|16|LFJ16|0.00176494669908|1
2016-04-08 00:00|339.25|344.75|350.25|-0.015954|28|34|1|0.25|0.5|0|K|16|LFK16|0.00176624828219|1
2016-04-08 00:30|335.5|338.75|344.25|-0.009594|5|66|8|0|0.5|0.25|J|16|LFJ16|0.00171885800921|1
2016-04-08 01:00|336|339.5|345.25|-0.010309|14|125|37|1|0.75|1.25|J|16|LFJ16|0.00172141964558|0
2016-04-08 01:30|335.75|339.25|344.75|-0.010317|190|569|149|1.5|1.5|1.25|J|16|LFJ16|0.00172013882739|0
2016-04-08 02:00|339.25|343|348.25|-0.010933|414|1775|609|4.5|4.5|4.5|J|16|LFJ16|0.00173807028204|0
2016-04-08 02:30|340|343.75|349.25|-0.010909|530|1527|622|1.5|1.5|1.25|J|16|LFJ16|0.0017419127366|0
2016-04-08 03:00|342.25|346|351.25|-0.010838|1097|4637|1659|2.5|2.75|2.5|J|16|LFJ16|0.0017534401003|0
2016-04-08 03:30|341.75|345.5|350.75|-0.010854|483|3280|1090|2|2|2|J|16|LFJ16|0.00175087846392|0
2016-04-08 04:00|341.5|345.25|350.25|-0.010862|128|1664|917|1|1.25|1|J|16|LFJ16|0.00174959764573|0
2016-04-08 04:30|341.5|345.25|350.5|-0.010862|192|1129|333|1|1|1|J|16|LFJ16|0.00174959764573|0
2016-04-08 05:00|341.75|345.5|350.75|-0.010854|127|700|271|1|1.5|1.25|J|16|LFJ16|0.00175087846392|0
2016-04-08 05:30|342.5|346|351|-0.010116|433|1188|400|1.25|1.5|1|J|16|LFJ16|0.00175472091849|0
2016-04-08 06:00|342.5|345.75|351|-0.0094|448|905|312|1.25|1.25|1|J|16|LFJ16|0.00175472091849|0
2016-04-08 06:30|343|346.25|351.5|-0.009386|249|1085|276|1.5|1.75|1.5|J|16|LFJ16|0.00175728255487|0
2016-04-08 07:00|344.5|347.75|353.25|-0.009346|89|975|294|2.25|2.5|2.25|J|16|LFJ16|0.001764967464|0
2016-04-08 07:30|346.25|349.75|355|-0.010007|434|2729|655|3.25|3.75|3.25|J|16|LFJ16|0.00177393319132|0
2016-04-08 08:00|348|351|356.25|-0.008547|437|1800|638|1.75|2.5|2.25|J|16|LFJ16|0.00178289891864|0
2016-04-08 08:30|346.75|350.25|355.25|-0.009993|713|1909|741|1.5|1.5|1.75|J|16|LFJ16|0.0017764948277|0
2016-04-08 09:00|350.75|354|359.5|-0.009181|676|2587|1516|4.5|4.5|4.25|J|16|LFJ16|0.00179698791872|0
2016-04-08 09:30|352.5|355.75|361|-0.009136|585|3932|1210|2.75|2.75|2.5|J|16|LFJ16|0.00180595364604|0
2016-04-08 10:00|354.5|357.5|362.5|-0.008392|949|3573|1105|3|3|2.75|J|16|LFJ16|0.00181620019155|0
2016-04-08 10:30|351.5|354.5|359.5|-0.008463|738|3192|993|3.75|4|4|J|16|LFJ16|0.00180083037328|0
2016-04-08 11:00|352.5|355|360.25|-0.007042|404|1311|415|2.75|2.25|2.25|J|16|LFJ16|0.00180595364604|0
2016-04-08 11:30|353.5|356.5|361.25|-0.008415|160|477|214|1.75|2|1.5|J|16|LFJ16|0.00181107691879|0
2016-04-08 12:00|351.5|354|359.25|-0.007062|200|854|378|3|3.25|3|J|16|LFJ16|0.00180083037328|0
2016-04-08 12:30|350.75|353.75|358.5|-0.008481|118|724|147|1.75|1.75|1.5|J|16|LFJ16|0.00179698791872|0
2016-04-08 13:00|353|355.75|361|-0.00773|158|1569|676|3.5|3.75|3.5|J|16|LFJ16|0.00180851528241|0
2016-04-08 13:30|351.25|354|359.75|-0.007768|180|505|431|1.5|1.75|1.5|J|16|LFJ16|0.00179954955509|0
2016-04-08 14:00|351.25|353.75|358.75|-0.007067|26|184|24|0.75|1|0.5|J|16|LFJ16|0.00179954955509|0
2016-04-08 14:30|351|353.5|358.75|-0.007072|73|188|16|1|0.75|0.5|J|16|LFJ16|0.0017982687369|0
2016-04-08 15:00|351|353.5|358.75|-0.007072|8|53|7|0.5|0.25|0.25|J|16|LFJ16|0.0017982687369|0
2016-04-08 15:30|352.5|355|360.25|-0.007042|8|53|54|1.75|1.75|1.5|J|16|LFJ16|0.00180595364604|0
2016-04-08 16:30|355||||1|||0|||K|16|LFK16|0.00180595364604|1
2016-04-10 17:00|356|357.5|362.75|-0.004196|1|22|65|0|2.5|4.25|J|16|LFJ16|0.00180595364604|1
2016-04-10 17:30|364||||10|||1.25|||M|16|LFM16|0.00183878916687|1
2016-04-10 18:00|355.75|358.25|363|-0.006978|5|9|34|0|0.25|0.75|J|16|LFJ16|0.00183878916687|1
2016-04-10 18:30|357.75|362.75||-0.013784|2|9||0.25|0.5||K|16|LFK16|0.00183622281772|1
2016-04-10 19:00|354.75|357.5|362.5|-0.007692|22|120|23|0|0.5|0.5|J|16|LFJ16|0.00179572720768|1
2016-04-10 19:30|354.5|357.25|362.5|-0.007698|11|30|8|0.25|0.25|0.25|J|16|LFJ16|0.00179446171987|0
2016-04-10 20:00|354.5|356|361.25|-0.004213|14|91|54|0|2.25|2|J|16|LFJ16|0.00179446171987|0
2016-04-10 20:30|356.5|361||-0.012465|36|5||0.25|0.5||K|16|LFK16|0.00179698203127|1
2016-04-10 21:00|355.75|366.5|372.25|-0.029332|9|1|1|0.5|0|0|K|16|LFK16|0.00179320156417|0
2016-04-10 21:30|356.25|361.25||-0.013841|80|7||0.5|0||K|16|LFK16|0.00179572187557|0
2016-04-10 22:00|353.75|355.5|361.25|-0.004923|7|37|17|0|0.75|0.25|J|16|LFJ16|0.00175844045255|1
2016-04-10 22:30|355.5||||30|||0|||K|16|LFK16|0.00175844045255|1
2016-04-10 23:00|356||||7|||0.5|||K|16|LFK16|0.00176091364587|0
2016-04-10 23:30|353.75|356||-0.00632|10|20||0|0.25||J|16|LFJ16|0.00176091364587|1
2016-04-11 00:00|355.75|361||-0.014543|11|6||0.25|0||K|16|LFK16|0.00175967704921|1
2016-04-11 00:30|353.25|354.25|359.5|-0.002823|2|101|42|0|2|2|J|16|LFJ16|0.00172190004885|1
2016-04-11 01:00|351|353.5|358.5|-0.007072|14|272|46|0.75|1.5|1|J|16|LFJ16|0.00171093253261|0
2016-04-11 01:30|350.5|353.5|358.5|-0.008487|40|425|40|0.25|1|0.5|J|16|LFJ16|0.00170849530678|0
2016-04-11 02:00|349.25|351.75|357|-0.007107|117|1052|290|2|2.25|2|J|16|LFJ16|0.00170240224221|0
2016-04-11 02:30|349.75|352.25|357.75|-0.007097|191|1432|454|1|1.25|1.25|J|16|LFJ16|0.00170483946804|0
2016-04-11 03:00|351.25|353.75|359|-0.007067|299|3274|661|2.25|2.75|2|J|16|LFJ16|0.00171215114553|0
2016-04-11 03:30|349.5|352|357.25|-0.007102|163|2925|496|2.25|2.5|2.25|J|16|LFJ16|0.00170362085512|0
2016-04-11 04:00|350|353|357.75|-0.008499|286|1132|123|1|1.5|1.25|J|16|LFJ16|0.00170605808095|0
2016-04-11 04:30|351.5|354|359|-0.007062|179|869|277|1.25|1.5|1|J|16|LFJ16|0.00171336975844|0
2016-04-11 05:00|352|354|359|-0.00565|128|650|109|0.75|0.75|0.75|J|16|LFJ16|0.00171580698427|0
2016-04-11 05:30|352|354.25|359.25|-0.006351|284|968|270|1.25|1.25|1.5|J|16|LFJ16|0.00171580698427|0
2016-04-11 06:00|351.25|353.25|358|-0.005662|102|574|126|0.75|1.5|1.5|J|16|LFJ16|0.00171215114553|0
2016-04-11 06:30|351|353.5|358.25|-0.007072|115|511|169|1.25|1.25|1|J|16|LFJ16|0.00171093253261|0
2016-04-11 07:00|352.5|355.25|360|-0.007741|158|907|216|2.25|2.5|2.25|J|16|LFJ16|0.0017182442101|0
2016-04-11 07:30|356.25|359|363.75|-0.00766|207|2218|737|3.25|3.5|3.5|J|16|LFJ16|0.00173652340383|0
2016-04-11 08:00|356.5|358.5|363.5|-0.005579|314|1972|645|2.25|2.5|2|J|16|LFJ16|0.00173774201674|0
2016-04-11 08:30|361.25|363.5|368.25|-0.00619|290|3050|845|5|5|4.75|J|16|LFJ16|0.00176089566212|0
2016-04-11 09:00|359|361.75|366.25|-0.007602|182|1868|702|3.5|3.25|3|J|16|LFJ16|0.00174992814589|0
2016-04-11 09:30|357.5|360|364.75|-0.006944|541|2671|604|3.75|3.5|3.5|J|16|LFJ16|0.0017426164684|0
2016-04-11 10:00|359.25|361.5|366.25|-0.006224|450|5650|1222|4|3.75|3.5|J|16|LFJ16|0.00175114675881|0
2016-04-11 10:30|359|361.5|366.5|-0.006916|267|2039|646|2.75|2.75|2.25|J|16|LFJ16|0.00174992814589|0
2016-04-11 11:00|359|361|366|-0.00554|209|967|335|1.25|1.5|1.75|J|16|LFJ16|0.00174992814589|0
2016-04-11 11:30|358|360.25|365|-0.006246|221|547|232|1.75|1.75|1.75|J|16|LFJ16|0.00174505369423|0
2016-04-11 12:00|357.5|359.5|364.5|-0.005563|113|534|80|2.25|2.25|1.75|J|16|LFJ16|0.0017426164684|0
2016-04-11 12:30|357.5|359.75|364.5|-0.006254|30|672|129|1|1.25|1|J|16|LFJ16|0.0017426164684|0
2016-04-11 13:00|358.5|361|366|-0.006925|136|1463|370|2.25|2.5|2.25|J|16|LFJ16|0.00174749092006|0
2016-04-11 13:30|358.5|360.75|365.75|-0.006237|35|315|76|0.5|0.75|0.75|J|16|LFJ16|0.00174749092006|0
2016-04-11 14:00|358.5|360.75|366.25|-0.006237|6|171|29|0.5|0.75|0.75|J|16|LFJ16|0.00174749092006|0
2016-04-11 14:30|358.5|360.5|365.5|-0.005548|9|125|30|0.5|1|0.5|J|16|LFJ16|0.00174749092006|0
2016-04-11 15:00|360|365.25|371|-0.014374|66|35|27|0.5|0.25|0.25|K|16|LFK16|0.00174506721559|1
2016-04-11 15:30|360.5|365.5|370.75|-0.01368|15|6|1|0.5|0.5|0|K|16|LFK16|0.00174749092006|0
2016-04-11 16:30|358.5|360.75||-0.006237|5|5||0.5|0.5||J|16|LFJ16|0.0017140232417|1
2016-04-11 19:00|359.75|365|370.75|-0.014384|8|9|3|1.25|0.75|0.5|K|16|LFK16|0.00170927196452|1
2016-04-11 20:00|359|363.75|369.5|-0.013058|6|2|3|0.5|0|0.25|K|16|LFK16|0.00170570850664|0
2016-04-11 20:30|359.75|364.75|370.5|-0.013708|12|11|4|0.5|0.5|0.5|K|16|LFK16|0.00170927196452|0
2016-04-11 21:00|359.75|364.75|370.5|-0.013708|9|4|3|0.25|0|0|K|16|LFK16|0.00170927196452|0
2016-04-11 21:30|359.25|370.25||-0.02971|19|4||0.75|0.5||K|16|LFK16|0.00170689632593|0
2016-04-11 22:00|359.75|364.5|370.25|-0.013032|47|13|6|0.5|0.25|0.25|K|16|LFK16|0.00170927196452|0
2016-04-11 22:30|359.5|370.25||-0.029034|4|1||0.25|0||K|16|LFK16|0.00170808414523|0
2016-04-11 23:00|359.5|370.25|376|-0.029034|1|1|6|0|0|0|K|16|LFK16|0.00170808414523|0
2016-04-11 23:30|359.5|364.5|376|-0.013717|17|4|1|0.25|0.25|0|K|16|LFK16|0.00170808414523|0
2016-04-12 00:00|359.5|364.5|370.25|-0.013717|5|3|1|0|0|0|K|16|LFK16|0.00170808414523|0
2016-04-12 00:30|359|363.75||-0.013058|30|12||0.5|0.5||K|16|LFK16|0.00170570850664|0
2016-04-12 01:00|357.75|360|364.5|-0.00625|59|197|44|0.5|1.5|1|J|16|LFJ16|0.00167757310859|1
2016-04-12 01:30|359.25|361.5|366|-0.006224|38|365|107|0.75|2.25|1.75|J|16|LFJ16|0.0016846069581|0
2016-04-12 02:00|360.25|362.5|367|-0.006207|140|965|404|0.75|2|1.75|J|16|LFJ16|0.00168929619111|0
2016-04-12 02:30|361|364.25|369|-0.008922|16|971|373|1.25|2.25|2.5|J|16|LFJ16|0.00169281311587|0
2016-04-12 03:00|364|365.5|370.25|-0.004104|55|3358|1633|2.5|3.25|3|J|16|LFJ16|0.00170688081489|0
2016-04-12 03:30|365|367.5|372|-0.006803|51|1815|778|1|2.25|2.25|J|16|LFJ16|0.0017115700479|0
2016-04-12 04:00|365.75|367.5|372|-0.004762|21|1143|245|0|1.25|0.75|J|16|LFJ16|0.00171508697266|0
2016-04-12 04:30|365.75|367.5|372|-0.004762|50|982|435|0.25|0.75|0.75|J|16|LFJ16|0.00171508697266|0
2016-04-12 05:00|365|366.5|370.75|-0.004093|23|963|562|0.75|1.75|2|J|16|LFJ16|0.0017115700479|0
2016-04-12 05:30|363.25|366.25|370.75|-0.008191|1|556|245|0|1.5|1.25|J|16|LFJ16|0.00170336389014|0
2016-04-12 06:00|366.25|370.75|376.25|-0.012138|733|278|88|1.5|1.5|1.25|K|16|LFK16|0.00170336389014|1
2016-04-12 06:30|366.5|371.25|376.75|-0.012795|701|328|138|1|0.75|0.75|K|16|LFK16|0.00170452659586|0
2016-04-12 07:00|365.5|370|375.25|-0.012162|626|235|29|2.5|2.25|2|K|16|LFK16|0.00169987577296|0
2016-04-12 07:30|366.25|370.75|376.25|-0.012138|1130|510|91|2|2|1.75|K|16|LFK16|0.00170336389014|0
2016-04-12 08:00|368.75|373|378.75|-0.011394|2603|1451|537|4.25|4.25|4|K|16|LFK16|0.00171499094741|0
2016-04-12 08:30|368.5|373|378|-0.012064|2202|913|105|2.75|2.75|2.75|K|16|LFK16|0.00171382824168|0
2016-04-12 09:00|368.75|372.75|378.25|-0.010731|1282|515|108|2.75|2.5|2.25|K|16|LFK16|0.00171499094741|0
2016-04-12 09:30|372.75|377.25|381.75|-0.011928|3773|1428|300|5|5|4.75|K|16|LFK16|0.00173359423904|0
2016-04-12 10:00|375.5|379.75|385|-0.011192|5282|3218|594|5.75|5.25|5.25|K|16|LFK16|0.00174638400204|0
2016-04-12 10:30|377.5|381.25|386.5|-0.009836|3354|1224|314|4|4|3.75|K|16|LFK16|0.00175568564785|0
2016-04-12 11:00|376.25|380.5|385.75|-0.01117|1825|923|242|2.5|2.25|2.25|K|16|LFK16|0.00174987211922|0
2016-04-12 11:30|377.25|381.25|386.25|-0.010492|738|592|93|1.75|1.75|0.75|K|16|LFK16|0.00175452294213|0
2016-04-12 12:00|377.25|381|386.25|-0.009843|656|380|94|1.25|1.25|1|K|16|LFK16|0.00175452294213|0
2016-04-12 12:30|377.75|381.75|386.75|-0.010478|815|475|59|1.75|1.75|1.5|K|16|LFK16|0.00175684835358|0
2016-04-12 13:00|379.25|383.5|388.25|-0.011082|1353|673|247|3|3.25|3|K|16|LFK16|0.00176382458794|0
2016-04-12 13:30|379.5|383.25|388|-0.009785|282|236|61|1.5|1.5|0.5|K|16|LFK16|0.00176498729367|0
2016-04-12 14:00|379.25|383|388|-0.009791|341|524|43|1.75|1.75|1.5|K|16|LFK16|0.00176382458794|0
2016-04-12 14:30|378.75|382.5|387.75|-0.009804|172|46|2|1.25|0.75|0|K|16|LFK16|0.00176149917649|0
2016-04-12 15:00|380|383.75|387|-0.009772|145|42|2|1.75|2|0|K|16|LFK16|0.00176731270512|0
2016-04-12 15:30|377|380.5|385.25|-0.009198|154|130|19|4|4|4|K|16|LFK16|0.0017533602364|0
2016-04-12 16:00|377|380.75||-0.009849|7|3||0|0||K|16|LFK16|0.0017533602364|0
2016-04-12 19:00|377.75|381.5|386.5|-0.00983|43|45|2|0.5|0.5|0|K|16|LFK16|0.00175684835358|0
2016-04-12 19:30|377.75|381|386|-0.00853|78|36|2|0.75|0.5|0|K|16|LFK16|0.00175684835358|0
2016-04-12 20:00|377.5|381.25|386.25|-0.009836|20|3|2|0|0.25|0|K|16|LFK16|0.00175568564785|0
2016-04-12 20:30|377.75|381.75|386.5|-0.010478|12|5|1|0|0.25|0|K|16|LFK16|0.00175684835358|0
2016-04-12 21:00|379|382.5|387.75|-0.00915|30|19|14|1|0.75|1|K|16|LFK16|0.00176266188222|0
2016-04-12 21:30|378.75|382.5|387.5|-0.009804|25|30|8|0.75|0.75|0.75|K|16|LFK16|0.00176149917649|0
2016-04-12 22:00|378|382.5|386.5|-0.011765|72|34|12|1|0.5|0.75|K|16|LFK16|0.00175801105931|0
2016-04-12 22:30|378|382.25|387|-0.011118|13|9|1|0.25|0.25|0|K|16|LFK16|0.00175801105931|0
2016-04-12 23:00|377.25|381.25|391.25|-0.010492|30|27|3|0.75|0.75|0.5|K|16|LFK16|0.00175452294213|0
2016-04-12 23:30|378.25|382|402.75|-0.009817|4|7|3|0.25|0|0|K|16|LFK16|0.00175917376504|0
2016-04-13 00:00|378|381.75|392|-0.009823|6|38|4|0|0.25|0.25|K|16|LFK16|0.00175801105931|0
2016-04-13 00:30|376.25|380|386|-0.009868|37|40|3|1.75|1.75|0|K|16|LFK16|0.00174987211922|0
2016-04-13 01:00|374.5|378.5|383|-0.010568|551|271|9|2.5|2|2.25|K|16|LFK16|0.00174173317913|0
2016-04-13 01:30|373.25|377|382.25|-0.009947|584|306|47|1.5|1.5|1.25|K|16|LFK16|0.00173591965049|0
2016-04-13 02:00|374|377.75|383|-0.009927|1313|473|96|1.5|1.5|1|K|16|LFK16|0.00173940776768|0
2016-04-13 02:30|376|380.25|385.25|-0.011177|1174|721|93|3|3|2.5|K|16|LFK16|0.00174870941349|0
2016-04-13 03:00|374.25|378.25|383.5|-0.010575|2462|2217|205|3.5|3.5|3.25|K|16|LFK16|0.0017405704734|0
2016-04-13 03:30|374.5|378.5|383.75|-0.010568|1821|1078|214|1.25|1.25|1.5|K|16|LFK16|0.00174173317913|0
2016-04-13 04:00|376.5|380.25|385.25|-0.009862|1226|615|303|2.5|2.5|2.25|K|16|LFK16|0.00175103482495|0
2016-04-13 04:30|375.5|379.25|384.25|-0.009888|475|520|100|1.25|1.25|0.75|K|16|LFK16|0.00174638400204|0
2016-04-13 05:00|377|381|385.75|-0.010499|935|686|377|2.5|2.25|2.25|K|16|LFK16|0.0017533602364|0
2016-04-13 05:30|376.25|380|385|-0.009868|594|331|50|1|0.75|1|K|16|LFK16|0.00174987211922|0
2016-04-13 06:00|375|378.75|383.75|-0.009901|407|377|29|1.75|1.5|0.75|K|16|LFK16|0.00174405859058|0
2016-04-13 06:30|377.25|381|386|-0.009843|737|387|70|2.75|2.5|2|K|16|LFK16|0.00175452294213|0
2016-04-13 07:00|377|381|385.75|-0.010499|1022|557|220|1.5|1.5|1.25|K|16|LFK16|0.0017533602364|0
2016-04-13 07:30|377.25|381.25|386|-0.010492|1019|623|174|1.75|1.5|1.25|K|16|LFK16|0.00175452294213|0
2016-04-13 08:00|378.25|382.25|387.25|-0.010464|2078|990|271|1.75|2|1.5|K|16|LFK16|0.00175917376504|0
2016-04-13 08:30|376.5|380.25|385|-0.009862|2005|1331|315|3.25|3.25|3.25|K|16|LFK16|0.00175103482495|0
2016-04-13 09:00|378.5|382|387.25|-0.009162|1462|910|252|2.5|2.25|2.5|K|16|LFK16|0.00176033647076|0
2016-04-13 09:30|381.25|384.75|389.75|-0.009097|6359|4039|1256|7.5|7.75|7.25|K|16|LFK16|0.00177312623376|0
2016-04-13 10:00|376|380|385|-0.010526|4761|2741|513|7|6.75|6.75|K|16|LFK16|0.00174870941349|0
2016-04-13 10:30|378.25|382.25|387.25|-0.010464|2653|1454|159|3.75|3.75|3.5|K|16|LFK16|0.00175917376504|0
2016-04-13 11:00|375.25|379.5|384.75|-0.011199|1575|1312|327|3.5|3.25|2.75|K|16|LFK16|0.00174522129631|0
2016-04-13 11:30|375.75|380.25|385.5|-0.011834|530|527|164|1.5|1.25|1|K|16|LFK16|0.00174754670776|0
2016-04-13 12:00|375.5|380|385.5|-0.011842|666|384|155|2|1.5|1.25|K|16|LFK16|0.00174638400204|0
2016-04-13 12:30|377.25|381.75|387|-0.011788|637|432|153|3|3.25|3|K|16|LFK16|0.00175452294213|0
2016-04-13 13:00|374.5|378.75|384.5|-0.011221|1055|690|128|4.5|4.25|3.5|K|16|LFK16|0.00174173317913|0
2016-04-13 13:30|375|379.5|385|-0.011858|340|234|143|1.5|1.25|1.25|K|16|LFK16|0.00174405859058|0
2016-04-13 14:00|375|379.25|385|-0.011206|101|29|4|0.75|0.75|0|K|16|LFK16|0.00174405859058|0
2016-04-13 14:30|374.75|379.25|384.75|-0.011866|75|78|1|0.5|0.5|0|K|16|LFK16|0.00174289588486|0
2016-04-13 15:00|374.25|378.5|383.75|-0.011229|169|211|42|1|1|1|K|16|LFK16|0.0017405704734|0
2016-04-13 15:30|374|378.5||-0.011889|35|18||0.25|0.25||K|16|LFK16|0.00173940776768|0
2016-04-13 16:00|374|378.75||-0.012541|34|10||0|0.5||K|16|LFK16|0.00173940776768|0
2016-04-13 16:30|379||||5|||0.25|||M|16|LFM16|0.00174055589161|1
2016-04-13 19:00|374.25|378.5|389.75|-0.011229|71|56|1|0.5|1|0|K|16|LFK16|0.00174055589161|1
2016-04-13 19:30|372|376.25|382|-0.011296|37|82|1|2|2|0|K|16|LFK16|0.00173009162774|0
2016-04-13 20:00|372.5|376.25|381.75|-0.009967|1|11|10|0|0.5|0.25|K|16|LFK16|0.00173241701971|0
2016-04-13 20:30|371.75|376.25||-0.01196|4|7||0|0.25||K|16|LFK16|0.00172892893175|0
2016-04-13 21:00|373|377.25|393.5|-0.011266|40|9|1|1.5|0|0|K|16|LFK16|0.00173474241168|0
2016-04-13 21:30|372.75|377.25|382.5|-0.011928|3|25|4|0.25|0.5|0|K|16|LFK16|0.0017335797157|0
2016-04-13 22:00|372.5|376.5|382.5|-0.010624|34|1|11|0.75|0|0|K|16|LFK16|0.00173241701971|0
2016-04-13 22:30|371.75|376.25|381.5|-0.01196|22|1|1|0.5|0|0|K|16|LFK16|0.00172892893175|0
2016-04-13 23:00|372|376.5|381.75|-0.011952|129|64|5|0.5|0.75|0.25|K|16|LFK16|0.00173009162774|0
2016-04-13 23:30|371.5|376.25|381.5|-0.012625|12|6|9|0.25|0.5|0|K|16|LFK16|0.00172776623576|0
2016-04-14 00:00|371.5|376.25|381.25|-0.012625|23|7|3|0.5|0.25|0|K|16|LFK16|0.00172776623576|0
2016-04-14 00:30|372|376.5|381.5|-0.011952|27|7|3|0.5|0.25|0.25|K|16|LFK16|0.00173009162774|0
2016-04-14 01:00|371.25|375.75|381.25|-0.011976|223|49|3|1|0.75|0|K|16|LFK16|0.00172660353978|0
2016-04-14 01:30|371.5|375.75|381.5|-0.011311|288|159|10|1|1|0.75|K|16|LFK16|0.00172776623576|0
2016-04-14 02:00|370|374.5|380|-0.012016|844|500|93|1.75|1.5|1.5|K|16|LFK16|0.00172079005985|0
2016-04-14 02:30|371.5|376|380.75|-0.011968|1059|716|43|2|2|1.75|K|16|LFK16|0.00172776623576|0
2016-04-14 03:00|371.75|376|381.5|-0.011303|2148|1302|101|2.25|2.75|1.75|K|16|LFK16|0.00172892893175|0
2016-04-14 03:30|373|377.5|382.75|-0.011921|1585|1152|334|1.75|1.75|2|K|16|LFK16|0.00173474241168|0
2016-04-14 04:00|375.75|380|384.75|-0.011184|1061|609|100|2.75|2.5|2|K|16|LFK16|0.00174753206753|0
2016-04-14 04:30|375.25|379.5|384.25|-0.011199|626|385|36|1.25|1.25|1.25|K|16|LFK16|0.00174520667556|0
2016-04-14 05:00|375.5|379.75|384.25|-0.011192|541|391|27|1.5|1.25|1.25|K|16|LFK16|0.00174636937155|0
2016-04-14 05:30|376.5|380.5|385.5|-0.010512|705|586|85|2.25|2.5|2|K|16|LFK16|0.00175102015549|0
2016-04-14 06:00|376.75|381|386.25|-0.011155|291|380|18|1.5|1.25|1|K|16|LFK16|0.00175218285148|0
2016-04-14 06:30|376.75|381|386.25|-0.011155|307|257|15|1.25|1.25|0.5|K|16|LFK16|0.00175218285148|0
2016-04-14 07:00|378.75|382.75|387.25|-0.010451|709|445|42|2.5|2.25|2|K|16|LFK16|0.00176148441937|0
2016-04-14 07:30|377|381.25|386.25|-0.011148|1209|818|56|3.75|3.5|3.25|K|16|LFK16|0.00175334554746|0
2016-04-14 08:00|376.75|381|385.75|-0.011155|1385|820|100|2.25|2.5|2|K|16|LFK16|0.00175218285148|0
2016-04-14 08:30|376.25|380.25|385|-0.010519|1168|920|115|2.5|2.25|2|K|16|LFK16|0.00174985745951|0
2016-04-14 09:00|377|381.25|386.75|-0.011148|965|1008|193|2|2|2|K|16|LFK16|0.00175334554746|0
2016-04-14 09:30|377.5|381.75|386.75|-0.011133|1346|1200|386|2|2|1.5|K|16|LFK16|0.00175567093944|0
2016-04-14 10:00|376.75|380.75|385.75|-0.010506|2858|1720|389|2.75|2.75|2.25|K|16|LFK16|0.00175218285148|0
2016-04-14 10:30|379.5|383.25|388|-0.009785|1664|729|85|3|2.75|2.5|K|16|LFK16|0.00176497250733|0
2016-04-14 11:00|379.5|383|388|-0.009138|789|635|96|1|1.25|1.25|K|16|LFK16|0.00176497250733|0
2016-04-14 11:30|379|382.5|387.25|-0.00915|501|236|31|1.25|1.25|0.75|K|16|LFK16|0.00176264711536|0
2016-04-14 12:00|378.25|382|387|-0.009817|427|271|35|1.25|1|0.75|K|16|LFK16|0.0017591590274|0
2016-04-14 12:30|376.5|380.75|385.5|-0.011162|493|232|40|2|2|1.75|K|16|LFK16|0.00175102015549|0
2016-04-14 13:00|372.75|376.75|381.75|-0.010617|1734|1001|537|4.75|4.75|4.75|K|16|LFK16|0.0017335797157|0
2016-04-14 13:30|371.75|375.75|380.5|-0.010645|488|308|61|1.5|1.25|1.5|K|16|LFK16|0.00172892893175|0
2016-04-14 14:00|373.5|377.25|392|-0.00994|255|122|14|1.75|1.5|0.25|K|16|LFK16|0.00173706780366|0
2016-04-14 14:30|373.75|377.75|382.75|-0.010589|106|61|2|0.75|0.75|0|K|16|LFK16|0.00173823049964|0
2016-04-14 15:00|373.5|377.25|382.25|-0.00994|131|92|5|1|1|0.75|K|16|LFK16|0.00173706780366|0
2016-04-14 15:30|373.25|377.25||-0.010603|20|27||0.5|0.5||K|16|LFK16|0.00173590510767|0
2016-04-14 16:00|373.5|377.5|393.25|-0.010596|2|1|1|0|0|0|K|16|LFK16|0.00173706780366|0
2016-04-14 19:00|373.75|377.5||-0.009934|2|19||0.25|1||K|16|LFK16|0.00173823049964|0
2016-04-14 19:30|377.25||||1|||0|||M|16|LFM16|0.00173707935362|1
2016-04-14 20:00|378.25||||1|||0|||M|16|LFM16|0.00174168393772|0
2016-04-14 20:30|375|378.75|383.75|-0.009901|22|10|4|0.25|0.75|0|K|16|LFK16|0.00174168393772|1
2016-04-14 21:00|375|378|383.75|-0.007937|15|12|4|0|1|0|K|16|LFK16|0.00174168393772|0
2016-04-14 21:30|375|378.75|383.75|-0.009901|2|8|2|0|0|0|K|16|LFK16|0.00174168393772|0
2016-04-14 22:00|374.75|378.5|383.5|-0.009908|6|9|3|0|0.5|0|K|16|LFK16|0.0017405228151|0
2016-04-14 22:30|374.5|378|383.25|-0.009259|3|1|2|0|0|0|K|16|LFK16|0.00173936169247|0
2016-04-14 23:30|373.5|377.5|382.75|-0.010596|18|154|16|1|1.25|0.25|K|16|LFK16|0.00173471720197|0
2016-04-15 00:00|373.75|377.5||-0.009934|2|14||0.5|0.5||K|16|LFK16|0.00173587832459|0
2016-04-15 00:30|373.5|377.25|387.75|-0.00994|11|17|1|0.5|0.5|0|K|16|LFK16|0.00173471720197|0
2016-04-15 01:00|373.5|377.75|382.75|-0.011251|89|41|4|0.5|0.5|0|K|16|LFK16|0.00173471720197|0
2016-04-15 01:30|373.25|377.25|382.25|-0.010603|105|59|9|0.5|0.5|0.5|K|16|LFK16|0.00173355607934|0
2016-04-15 02:00|374.25|378.25|383.25|-0.010575|533|262|47|2|2|1.75|K|16|LFK16|0.00173820056984|0
2016-04-15 02:30|373.25|377.5|382|-0.011258|523|235|27|1.25|1.25|1.25|K|16|LFK16|0.00173355607934|0
2016-04-15 03:00|369.25|373.25|378.5|-0.010717|2560|2726|531|4.25|4.25|4|K|16|LFK16|0.00171497811734|0
2016-04-15 03:30|368|372|377.5|-0.010753|2657|2222|422|2.25|2.25|2|K|16|LFK16|0.00170917250422|0
2016-04-15 04:00|367.75|371.75|377.5|-0.01076|926|441|70|1|1.25|1|K|16|LFK16|0.00170801138159|0
2016-04-15 04:30|368|372|377.5|-0.010753|652|300|85|0.75|0.75|0.75|K|16|LFK16|0.00170917250422|0
2016-04-15 05:00|366|370.25|375|-0.011479|959|867|128|2.75|2.5|2.25|K|16|LFK16|0.00169988352321|0
2016-04-15 05:30|363.75|368|374|-0.011549|1356|722|378|2.5|2.25|2|K|16|LFK16|0.00168943341959|0
2016-04-15 06:00|362.25|366.75|372|-0.01227|1293|858|198|2.5|2.75|2.5|K|16|LFK16|0.00168246668384|0
2016-04-15 06:30|361.75|366.5|372|-0.01296|608|624|127|1.75|1.5|1|K|16|LFK16|0.00168014443859|0
2016-04-15 07:00|361|365.25|370.5|-0.011636|1448|815|145|2|2|1.75|K|16|LFK16|0.00167666107071|0
2016-04-15 07:30|360.75|365.25|370.5|-0.01232|1480|1041|186|2|2.25|1.75|K|16|LFK16|0.00167549994809|0
2016-04-15 08:00|362.75|367.25|372.5|-0.012253|1657|795|305|3|3|2.75|K|16|LFK16|0.00168478892909|0
2016-04-15 08:30|358.75|363|368.25|-0.011708|2347|1423|231|5|5.25|4.75|K|16|LFK16|0.00166621096709|0
2016-04-15 09:00|360|364.25|369|-0.011668|1438|913|264|2.5|2.25|1.5|K|16|LFK16|0.00167201658021|0
2016-04-15 09:30|360|364|369|-0.010989|1630|960|267|1.75|1.5|1.5|K|16|LFK16|0.00167201658021|0
2016-04-15 10:00|365|368.75|373.5|-0.010169|3621|2362|581|5.75|5.25|4.75|K|16|LFK16|0.00169523903271|0
2016-04-15 10:30|365.75|369.5|374|-0.010149|1547|1363|100|2|2.25|1.75|K|16|LFK16|0.00169872240059|0
2016-04-15 11:00|365.75|369.25|373.75|-0.009479|994|478|35|2|2|1.5|K|16|LFK16|0.00169872240059|0
2016-04-15 11:30|366|370|374.25|-0.010811|585|715|54|1.5|1.5|1|K|16|LFK16|0.00169988352321|0
2016-04-15 12:00|369|373|377.5|-0.010724|1346|776|139|3.25|3.5|3.25|K|16|LFK16|0.00171381699472|0
2016-04-15 12:30|368.75|372.25|377|-0.009402|554|333|64|1.5|1.5|1|K|16|LFK16|0.00171265587209|0
2016-04-15 13:00|368|371.5|376|-0.009421|2778|1514|142|3|3|3|K|16|LFK16|0.00170917250422|0
2016-04-15 13:30|367.75|371.5|376|-0.010094|588|381|70|1|1.25|1.25|K|16|LFK16|0.00170801138159|0
2016-04-15 14:00|368.25|372|376.75|-0.010081|223|50|8|1|0.75|0.25|K|16|LFK16|0.00171033362684|0
2016-04-15 14:30|367.75|371.5|375.75|-0.010094|72|39|17|1|0.75|1|K|16|LFK16|0.00170801138159|0
2016-04-15 15:00|368.75|372.5|376.5|-0.010067|39|59|2|1.25|1.25|0.25|K|16|LFK16|0.00171265587209|0
2016-04-15 15:30|367.75|371.5|376|-0.010094|10|23|5|1|1.25|0|K|16|LFK16|0.00170801138159|0
2016-04-17 17:00|351.75|355|359|-0.009155|912|604|487|17.75|17.75|19.5|K|16|LFK16|0.00163369953358|0
2016-04-17 17:30|351.75|353.5|357.75|-0.00495|14|18|10|0.75|2.5|2.25|K|16|LFK16|0.00163369953358|0
2016-04-17 18:00|353.5|356.75|361.5|-0.00911|53|358|34|2.25|3|1.25|K|16|LFK16|0.00164182739196|0
2016-04-17 18:30|353.5|356.5|361.5|-0.008415|13|41|12|0|0.25|0|K|16|LFK16|0.00164182739196|0
2016-04-17 19:00|352.25|355.75|360.75|-0.009838|81|78|10|1.5|1.25|0.75|K|16|LFK16|0.00163602177883|0
2016-04-17 19:30|352.5|356.25|361|-0.010526|68|66|3|0.25|0.5|0.5|K|16|LFK16|0.00163718290146|0
2016-04-17 20:00|355.75|359|363.75|-0.009053|208|105|56|3.25|3|2.75|K|16|LFK16|0.00165227749558|0
2016-04-17 20:30|355|358.5|363.5|-0.009763|112|96|40|1.25|1.5|0.5|K|16|LFK16|0.00164879412771|0
2016-04-17 21:00|355.5|358.5|363.5|-0.008368|111|34|20|0.5|0.75|0.5|K|16|LFK16|0.00165111637296|0
2016-04-17 21:30|354.5|357.75|362.5|-0.009085|33|55|8|1.5|1.25|1.5|K|16|LFK16|0.00164647188246|0
2016-04-17 22:00|354.75|358.25|362.75|-0.00977|8|31|7|0.25|0.5|0.5|K|16|LFK16|0.00164763300508|0
2016-04-17 22:30|355.25|358.5|362.75|-0.009066|15|16|2|0.5|0.5|0|K|16|LFK16|0.00164995525033|0
2016-04-17 23:00|356|359.25|363.5|-0.009047|3|26|2|0.75|0.5|0|K|16|LFK16|0.00165343861821|0
2016-04-17 23:30|355|358.25|368|-0.009072|25|20|5|1.25|1.25|1|K|16|LFK16|0.00164879412771|0
2016-04-18 00:00|355.75||||1|||0|||K|16|LFK16|0.00165227749558|0
2016-04-18 00:30|355.5|359|363.5|-0.009749|31|18|7|0.5|0.5|0.25|K|16|LFK16|0.00165111637296|0
2016-04-18 01:00|354.5|358|362.25|-0.009777|461|289|30|3.25|3.25|3|K|16|LFK16|0.00164647188246|0
2016-04-18 01:30|352.5|355.75|360|-0.009136|394|232|133|2.5|2.75|2.75|K|16|LFK16|0.00163718290146|0
2016-04-18 02:00|352|355.25|359.75|-0.009148|1492|1327|247|4.75|4.75|4.5|K|16|LFK16|0.00163486065621|0
2016-04-18 02:30|354.25|357.75|362.25|-0.009783|694|721|38|3|2.75|2|K|16|LFK16|0.00164531075983|0
2016-04-18 03:00|354.25|357.25|362|-0.008397|2155|2574|211|3.5|3|2.5|K|16|LFK16|0.00164531075983|0
2016-04-18 03:30|361.25|364.5|368.5|-0.008916|2304|2743|257|7.75|8|7.25|K|16|LFK16|0.00167782219334|0
2016-04-18 04:00|362.25|365|369|-0.007534|1267|1175|172|2|2.25|2.25|K|16|LFK16|0.00168246668384|0
2016-04-18 04:30|362.75|365.5|369.25|-0.007524|859|814|215|2.25|1.75|2|K|16|LFK16|0.00168478892909|0
2016-04-18 05:00|363.5|366.5|370.25|-0.008186|1747|1462|214|3|3.25|3|K|16|LFK16|0.00168827229696|0
2016-04-18 05:30|359.75|362.25|365.75|-0.006901|909|798|105|5.5|5.5|5.25|K|16|LFK16|0.00167085545759|0
2016-04-18 06:00|359.75|362.75|365.75|-0.00827|887|657|98|2.25|2.25|2|K|16|LFK16|0.00167085545759|0
2016-04-18 06:30|359.5|362.25|366.25|-0.007591|684|489|168|1.75|1.75|1.25|K|16|LFK16|0.00166969433496|0
2016-04-18 07:00|357.75|360.5|364.5|-0.007628|1038|1017|98|3.5|3.75|3|K|16|LFK16|0.00166156647659|0
2016-04-18 07:30|357.5|360|364.25|-0.006944|909|909|69|3.5|3.75|3|K|16|LFK16|0.00166040535396|0
2016-04-18 08:00|358.5|361.5|365.5|-0.008299|1015|957|178|3|3|3|K|16|LFK16|0.00166504984446|0
2016-04-18 08:30|362.5|365.25|369|-0.007529|1888|1637|368|6.25|6|5.75|K|16|LFK16|0.00168362780646|0
2016-04-18 09:00|364.5|367.25|370.75|-0.007488|2399|1718|511|3.25|3|2.75|K|16|LFK16|0.00169291678746|0
2016-04-18 09:30|364.75|367|370.75|-0.006131|2390|1601|377|3.25|3.25|2.75|K|16|LFK16|0.00169407791009|0
2016-04-18 10:00|370|372.25|375.75|-0.006044|4677|3513|581|6.5|6.5|6|K|16|LFK16|0.00171846148522|0
2016-04-18 10:30|371|373.25|376.5|-0.006028|3220|2636|320|5.25|5.25|5.25|K|16|LFK16|0.00172310597572|0
2016-04-18 11:00|373.25|375.25|378.5|-0.00533|908|772|240|2.5|2.5|2|K|16|LFK16|0.00173355607934|0
2016-04-18 11:30|372.5|375|377.75|-0.006667|718|513|66|2|2|1.5|K|16|LFK16|0.00173007271147|0
2016-04-18 12:00|370.5|373|376.75|-0.006702|713|368|78|3.75|4|3.25|K|16|LFK16|0.00172078373047|0
2016-04-18 12:30|369|371.5|375.75|-0.006729|590|332|17|2.5|2.25|1.25|K|16|LFK16|0.00171381699472|0
2016-04-18 13:00|369.25|371.25|375.25|-0.005387|1060|909|35|3|2.75|2.25|K|16|LFK16|0.00171497811734|0
2016-04-18 13:30|369.25|371.5|375.25|-0.006057|220|231|13|1.25|1.25|0.5|K|16|LFK16|0.00171497811734|0
2016-04-18 14:00|369.75|372|375.75|-0.006048|114|115|12|0.75|0.75|0|K|16|LFK16|0.00171730036259|0
2016-04-18 14:30|370.75|372.75|376.5|-0.005366|121|100|7|1.25|1.5|0|K|16|LFK16|0.00172194485309|0
2016-04-18 15:00|371.5|373.5|377|-0.005355|32|31|7|1|1|1|K|16|LFK16|0.00172542822097|0
2016-04-18 15:30|371.25|373.5|376.75|-0.006024|3|23|3|0.75|0.75|0|K|16|LFK16|0.00172426709834|0
2016-04-18 16:00|371.5|373.5|377|-0.005355|1|1|1|0|0|0|K|16|LFK16|0.00172542822097|0
2016-04-18 19:00|371|372.25|376.5|-0.003358|5|22|6|0.75|2|0.75|K|16|LFK16|0.00172310597572|0
2016-04-18 19:30|372|376||-0.010638|6|3||0.5|0||M|16|LFM16|0.00172194875209|1
2016-04-18 20:00|371|372.75|376.25|-0.004695|17|25|21|0.25|0.25|0.75|K|16|LFK16|0.00169905049741|1
2016-04-18 20:30|368.75|370.75|374.25|-0.005394|3|70|32|0|2|1.75|K|16|LFK16|0.00168874628281|0
2016-04-18 21:00|368.5|371|374|-0.006739|15|21|12|0.5|1|0.5|K|16|LFK16|0.00168760137007|0
2016-04-18 21:30|368.5|370.5|373.5|-0.005398|2|26|9|0|1|0.75|K|16|LFK16|0.00168760137007|0
2016-04-18 22:00|368.25|370.25|373.25|-0.005402|3|17|6|0|0.25|0.5|K|16|LFK16|0.00168645645734|0
2016-04-18 22:30|367.75|369.75|373.25|-0.005409|16|5|1|0.5|0|0|K|16|LFK16|0.00168416663187|0
2016-04-18 23:00|368.25|370.25|373.75|-0.005402|25|19|16|0.25|0.5|0.25|K|16|LFK16|0.00168645645734|0
2016-04-18 23:30|368.75|370.75|374.25|-0.005394|3|12|1|0.5|1|0|K|16|LFK16|0.00168874628281|0
2016-04-19 00:00|369|371|374.5|-0.005391|10|9|7|0|0.25|0|K|16|LFK16|0.00168989119554|0
2016-04-19 00:30|369.75|372|375|-0.006048|43|188|74|1.5|1.75|1.25|K|16|LFK16|0.00169332593374|0
2016-04-19 01:00|372.75|374.75|378.25|-0.005337|250|85|24|2.75|2.75|2.5|K|16|LFK16|0.00170706488655|0
2016-04-19 01:30|373.75|375.75|379.25|-0.005323|408|194|110|2.25|2.25|2|K|16|LFK16|0.00171164453749|0
2016-04-19 02:00|375.25|377.5|381|-0.00596|1209|1144|191|4.75|4.5|4.75|K|16|LFK16|0.00171851401389|0
2016-04-19 02:30|374.25|376.5|379.75|-0.005976|1016|855|95|2.25|2|1.75|K|16|LFK16|0.00171393436296|0
2016-04-19 03:00|372.75|374.75|378|-0.005337|3100|1930|382|4|3.75|3.5|K|16|LFK16|0.00170706488655|0
2016-04-19 03:30|371.5|373.75|377.25|-0.00602|1445|1116|396|3.25|2.75|2.5|K|16|LFK16|0.00170134032288|0
2016-04-19 04:00|373.25|375|378.5|-0.004667|435|475|154|2.5|2.25|1.75|K|16|LFK16|0.00170935471202|0
2016-04-19 04:30|374.5|376.5|379.75|-0.005312|507|447|99|2.25|2|1.75|K|16|LFK16|0.00171507927569|0
2016-04-19 05:00|375.25|377.5|381.5|-0.00596|817|562|115|1.5|1.75|1.5|K|16|LFK16|0.00171851401389|0
2016-04-19 05:30|374.5|376.75|380|-0.005972|680|348|117|1|1|0.5|K|16|LFK16|0.00171507927569|0
2016-04-19 06:00|375|377|380.5|-0.005305|643|635|34|1.5|1.5|1.25|K|16|LFK16|0.00171736910116|0
2016-04-19 06:30|373.75|375.5|379.5|-0.00466|461|442|108|1.75|2|1|K|16|LFK16|0.00171164453749|0
2016-04-19 07:00|373.75|376|379.5|-0.005984|1053|697|145|3|2.75|2.75|K|16|LFK16|0.00171164453749|0
2016-04-19 07:30|371.75|373.75|377.25|-0.005351|683|923|80|2.75|2.75|2|K|16|LFK16|0.00170248523561|0
2016-04-19 08:00|373.25|375.5|378.75|-0.005992|1531|1399|258|4.25|4.25|3.75|K|16|LFK16|0.00170935471202|0
2016-04-19 08:30|376.5|378.75|382.25|-0.005941|1566|1520|314|5|4.75|4.75|K|16|LFK16|0.00172423857756|0
2016-04-19 09:00|377.5|379.75|383.25|-0.005925|2843|2255|480|3.5|3.5|3.5|K|16|LFK16|0.0017288182285|0
2016-04-19 09:30|380.25|382.25|385.75|-0.005232|1853|1415|377|3.5|3.25|2.75|K|16|LFK16|0.00174141226857|0
2016-04-19 10:00|378.75|380.75|384.25|-0.005253|2842|2932|560|5.25|5.75|5|K|16|LFK16|0.00173454279217|0
2016-04-19 10:30|377|379.75|383.25|-0.007242|1763|1617|546|3.25|3|3|K|16|LFK16|0.00172652840303|0
2016-04-19 11:00|376|378.5|382.25|-0.006605|899|1089|120|2.75|2.75|2.25|K|16|LFK16|0.00172194875209|0
2016-04-19 11:30|376.5|379|383|-0.006596|416|412|75|2|1.75|1.75|K|16|LFK16|0.00172423857756|0
2016-04-19 12:00|375.5|378.25|382|-0.00727|553|369|80|2.5|2|2|K|16|LFK16|0.00171965892663|0
2016-04-19 12:30|376.25|379|382.5|-0.007256|317|440|111|2.5|2.5|2.25|K|16|LFK16|0.00172309366483|0
2016-04-19 13:00|376.25|379|383|-0.007256|529|635|65|3.75|3.5|3.5|K|16|LFK16|0.00172309366483|0
2016-04-19 13:30|377|379.25|383|-0.005933|172|157|14|1.75|1.5|1.25|K|16|LFK16|0.00172652840303|0
2016-04-19 14:00|377.75|380.25|384|-0.006575|111|188|7|1.5|1.5|1.5|K|16|LFK16|0.00172996314123|0
2016-04-19 14:30|377.25|379.75|383.25|-0.006583|96|115|93|0.5|0.5|0.5|K|16|LFK16|0.00172767331576|0
2016-04-19 15:00|376.5|379.5|382.75|-0.007905|68|104|35|1.25|1|1|K|16|LFK16|0.00172423857756|0
2016-04-19 15:30|377.75|380.5|383.5|-0.007227|11|95|20|1.25|1.5|1|K|16|LFK16|0.00172996314123|0
2016-04-19 16:30|379.25|392.25|397.5|-0.033142|2|2|2|0|0|0|M|16|LFM16|0.00172427995089|1
2016-04-19 19:00|373.5|375.75|379.25|-0.005988|20|160|18|1.5|2|1.75|K|16|LFK16|0.00164185739109|1
2016-04-19 19:30|373.25|375.25||-0.00533|6|2||0|0.25||K|16|LFK16|0.00164075842363|0
2016-04-19 20:00|373|375.25|378.75|-0.005996|4|25|7|0|0.25|0|K|16|LFK16|0.00163965945617|0
2016-04-19 20:30|372.5|374.5|378.5|-0.00534|78|116|75|1.25|1.5|1.5|K|16|LFK16|0.00163746152124|0
2016-04-19 21:00|373.25|375|379|-0.004667|61|48|22|0.75|0.75|0.5|K|16|LFK16|0.00164075842363|0
2016-04-19 21:30|375|379.25|383.75|-0.011206|16|14|1|0.75|0.25|0|M|16|LFM16|0.00164075842363|1
2016-04-19 22:00|371|373.5|377|-0.006693|27|64|46|1.75|1.75|1.75|K|16|LFK16|0.00160506624962|1
2016-04-19 22:30|370.5|373.25|376.75|-0.007368|6|99|20|0.5|0.75|0.5|K|16|LFK16|0.00160290308755|0
2016-04-19 23:00|371.5|373.5|377.25|-0.005355|31|22|3|0.25|0.25|0.25|K|16|LFK16|0.00160722941168|0
2016-04-19 23:30|370.25|373|376.5|-0.007373|33|14|8|1.25|0.75|1|K|16|LFK16|0.00160182150652|0
2016-04-20 00:00|369.75|372.25|376|-0.006716|32|6|6|0.25|0|0.25|K|16|LFK16|0.00159965834446|0
2016-04-20 00:30|369.5|372.25|376|-0.007388|80|157|76|1.25|1.25|1.25|K|16|LFK16|0.00159857676343|0
2016-04-20 01:00|368.75|371.75|375.5|-0.00807|222|120|45|1.25|1|0.75|K|16|LFK16|0.00159533202034|0
2016-04-20 01:30|371|373.5|377.25|-0.006693|233|181|46|2.25|2.25|2.25|K|16|LFK16|0.00160506624962|0
2016-04-20 02:00|369.5|372|376|-0.00672|510|586|146|2.75|2.75|2.5|K|16|LFK16|0.00159857676343|0
2016-04-20 02:30|369.25|372|376|-0.007392|724|670|153|2.75|2.5|2|K|16|LFK16|0.0015974951824|0
2016-04-20 03:00|371|373.5|377.5|-0.006693|1121|1280|309|2.5|2.5|2.25|K|16|LFK16|0.00160506624962|0
2016-04-20 03:30|370.25|373|376.75|-0.007373|1734|1235|293|1.5|1.5|1.25|K|16|LFK16|0.00160182150652|0
2016-04-20 04:00|372.25|375|378.5|-0.007333|811|621|97|2.5|2.25|2.25|K|16|LFK16|0.00161047415477|0
2016-04-20 04:30|373.75|376.25|379.75|-0.006645|722|531|97|2.5|2.5|2|K|16|LFK16|0.00161696364095|0
2016-04-20 05:00|373.5|376.25|378.75|-0.007309|463|278|33|1.25|1.25|1|K|16|LFK16|0.00161588205992|0
2016-04-20 05:30|373.5|376.25|379.75|-0.007309|416|427|88|2|1.75|2|K|16|LFK16|0.00161588205992|0
2016-04-20 06:00|374|376.5|380.25|-0.00664|237|380|46|1.75|1.5|1|K|16|LFK16|0.00161804522198|0
2016-04-20 06:30|374.75|377.25|381|-0.006627|542|714|46|1.75|1.75|1.5|K|16|LFK16|0.00162128996508|0
2016-04-20 07:00|375|377.5|381|-0.006623|480|505|41|1.5|1.75|1.5|K|16|LFK16|0.00162237154611|0
2016-04-20 07:30|373|375.5|378.5|-0.006658|635|486|98|3|3|2.75|K|16|LFK16|0.00161371889786|0
2016-04-20 08:00|372.75|375.25|379.5|-0.006662|961|917|128|2.5|2.5|2.5|K|16|LFK16|0.00161263731683|0
2016-04-20 08:30|373.5|375.75|379|-0.005988|1111|776|243|2.5|2.5|2.5|K|16|LFK16|0.00161588205992|0
2016-04-20 09:00|374|376.25|379.5|-0.00598|1168|899|457|2|2.5|2.25|K|16|LFK16|0.00161804522198|0
2016-04-20 09:30|380.75|383|385.5|-0.005875|3011|3419|680|6.75|7|6.5|K|16|LFK16|0.00164724790981|0
2016-04-20 10:00|386.25|388.25|391|-0.005151|4200|3154|650|7.25|7|6.25|K|16|LFK16|0.00167104269249|0
2016-04-20 10:30|387.75|389.75|392.5|-0.005131|2356|2144|677|5.25|4.75|4.75|K|16|LFK16|0.00167753217867|0
2016-04-20 11:00|388.75|390.5|393.25|-0.004481|909|623|176|2|1.75|1.25|K|16|LFK16|0.0016818585028|0
2016-04-20 11:30|393.25|395.25|398|-0.00506|1936|1925|416|6.25|6.25|5.5|K|16|LFK16|0.00170132696135|0
2016-04-20 12:00|395|396.75|400|-0.004411|913|830|91|2.75|2.75|2.25|K|16|LFK16|0.00170889802857|0
2016-04-20 12:30|394.5|396.25|399.5|-0.004416|364|474|161|2.5|2|1.75|K|16|LFK16|0.0017067348665|0
2016-04-20 13:00|397.5|399.5|402.25|-0.005006|1578|1818|682|4|4|3.75|K|16|LFK16|0.00171971383887|0
2016-04-20 13:30|396.5|398.5|401.25|-0.005019|371|443|101|1.5|1.5|1.5|K|16|LFK16|0.00171538751475|0
2016-04-20 14:00|395.75|397.75|400.5|-0.005028|193|200|72|0.75|1|0.75|K|16|LFK16|0.00171214277166|0
2016-04-20 14:30|396|397.5|400.25|-0.003774|63|240|18|0.75|0.75|0.75|K|16|LFK16|0.00171322435269|0
2016-04-20 15:00|395.75|397.75|400.5|-0.005028|9|58|11|0.5|0.75|0.5|K|16|LFK16|0.00171214277166|0
2016-04-20 15:30|397.25|398.75|401.75|-0.003762|15|51|3|0.5|1.25|0|K|16|LFK16|0.00171863225784|0
2016-04-20 19:00|396|398.25|401.75|-0.00565|45|71|6|1|1.75|1|K|16|LFK16|0.00171322435269|0
2016-04-20 19:30|395.25|397|399.5|-0.004408|42|46|31|1.25|1.5|0.5|K|16|LFK16|0.0017099796096|0
2016-04-20 20:00|395|397.25|399.75|-0.005664|10|61|4|0|1|0|K|16|LFK16|0.00170889802857|0
2016-04-20 20:30|396|397.75|400.75|-0.0044|46|100|37|1.5|1.5|1.5|K|16|LFK16|0.00171322435269|0
2016-04-20 21:00|396.25|397.75|400.75|-0.003771|52|35|47|0.75|0.75|1|K|16|LFK16|0.00171430593372|0
2016-04-20 21:30|396.25|398.5|400.75|-0.005646|5|18|12|0|0.5|0|K|16|LFK16|0.00171430593372|0
2016-04-20 22:00|399|400.75|403.5|-0.004367|60|151|25|2.25|2|1.75|K|16|LFK16|0.00172620332506|0
2016-04-20 22:30|398.5|400.5|403|-0.004994|6|125|7|0|0.5|0.5|K|16|LFK16|0.001724040163|0
2016-04-20 23:00|398|400|402.75|-0.005|19|33|8|0.75|0.75|1|K|16|LFK16|0.00172187700093|0
2016-04-20 23:30|398.75|400.25|403|-0.003748|29|42|24|1|1|0.75|K|16|LFK16|0.00172512174403|0
2016-04-21 00:00|398|399.75|402.5|-0.004378|21|4|4|0|0.5|0|K|16|LFK16|0.00172187700093|0
2016-04-21 00:30|399.75|401.75|404.5|-0.004978|51|108|49|1.75|1.75|1.75|K|16|LFK16|0.00172944806815|0
2016-04-21 01:00|399.25|401|403.5|-0.004364|78|107|37|1.25|1|1.25|K|16|LFK16|0.00172728490609|0
2016-04-21 01:30|399.25|401|403.75|-0.004364|267|285|46|0.75|0.75|0.75|K|16|LFK16|0.00172728490609|0
2016-04-21 02:00|397.25|399|401.75|-0.004386|689|1221|202|3.25|3.5|3|K|16|LFK16|0.00171863225784|0
2016-04-21 02:30|395.75|397.75|400.75|-0.005028|1323|1003|303|2.25|2.25|1.75|K|16|LFK16|0.00171214277166|0
2016-04-21 03:00|398|400|402.75|-0.005|2928|2161|524|3.5|3.5|3|K|16|LFK16|0.00172187700093|0
2016-04-21 03:30|397.25|399.25|401.75|-0.005009|2076|1829|832|2.5|2.5|2.25|K|16|LFK16|0.00171863225784|0
2016-04-21 04:00|397.5|399.25|402|-0.004383|937|937|113|2|1.75|1.75|K|16|LFK16|0.00171971383887|0
2016-04-21 04:30|398.75|400.5|403|-0.00437|710|646|109|1.25|1.25|1|K|16|LFK16|0.00172512174403|0
2016-04-21 05:00|398.25|400|402.75|-0.004375|941|1264|208|1.75|2|1.75|K|16|LFK16|0.00172295858197|0
2016-04-21 05:30|397.75|399.75|402.25|-0.005003|871|840|146|1.75|1.5|1.25|K|16|LFK16|0.0017207954199|0
2016-04-21 06:00|397.75|399.75|402.25|-0.005003|246|445|65|1.75|2|1.75|K|16|LFK16|0.0017207954199|0
2016-04-21 06:30|397.75|399.25|402|-0.003757|232|549|62|1|0.75|1|K|16|LFK16|0.0017207954199|0
2016-04-21 07:00|399.75|401.75|404|-0.004978|1536|1320|338|3.25|3.25|3|K|16|LFK16|0.00172944806815|0
2016-04-21 07:30|398.25|400|402.5|-0.004375|954|1260|298|2|1.75|1.75|K|16|LFK16|0.00172295858197|0
2016-04-21 08:00|394.5|396.25|399|-0.004416|2695|1623|697|4.75|4.5|4.75|K|16|LFK16|0.0017067348665|0
2016-04-21 08:30|391|392.75|395.5|-0.004456|1870|2408|269|5|5|4.5|K|16|LFK16|0.00169159273207|0
2016-04-21 09:00|390.25|392.5|395.5|-0.005732|1981|2184|306|4.5|4.5|4.25|K|16|LFK16|0.00168834798898|0
2016-04-21 09:30|391.5|393.25|396|-0.00445|1461|1827|251|4|4|3.5|K|16|LFK16|0.00169375589414|0
2016-04-21 10:00|393|394.75|397.5|-0.004433|1862|2044|466|4.25|4.25|3.75|K|16|LFK16|0.00170024538032|0
2016-04-21 10:30|393|395|397.75|-0.005063|1539|1529|436|3.25|3.5|3.25|K|16|LFK16|0.00170024538032|0
2016-04-21 11:00|394.5|396.5|399|-0.005044|578|821|93|2|2|1.75|K|16|LFK16|0.0017067348665|0
2016-04-21 11:30|393|395|397.75|-0.005063|982|941|84|2.5|2.25|2.25|K|16|LFK16|0.00170024538032|0
2016-04-21 12:00|392.75|394.5|398|-0.004436|479|477|78|2.25|2|2|K|16|LFK16|0.00169916379929|0
2016-04-21 12:30|391.25|393|395.75|-0.004453|745|660|239|2.75|2.75|2.5|K|16|LFK16|0.0016926743131|0
2016-04-21 13:00|388.5|390.5|393.25|-0.005122|851|991|451|4|4|3.5|K|16|LFK16|0.00168077692177|0
2016-04-21 13:30|389.75|392|394.75|-0.00574|248|316|55|1.5|1.75|1.5|K|16|LFK16|0.00168618482692|0
2016-04-21 14:00|390.75|392.5|395.75|-0.004459|124|140|10|1.75|1.5|1.25|K|16|LFK16|0.00169051115104|0
2016-04-21 14:30|392|393.75|396.75|-0.004444|79|188|23|1.25|1.25|1.25|K|16|LFK16|0.0016959190562|0
2016-04-21 15:00|392.25|393.75|396.75|-0.00381|163|353|49|0.5|0.75|0.5|K|16|LFK16|0.00169700063723|0
2016-04-21 15:30|390.75|393.25|399.75|-0.006357|11|48|4|1|1|0.25|K|16|LFK16|0.00169051115104|0
2016-04-21 19:00|393.75|395.25|398.5|-0.003795|18|51|10|2.25|2.75|1.75|K|16|LFK16|0.00170349012341|0
2016-04-21 19:30|393.5|395.25|398.75|-0.004428|2|7|3|0|0.5|0.5|K|16|LFK16|0.00170240854238|0
2016-04-21 20:00|393|395|397.75|-0.005063|5|39|7|0|0.5|0.25|K|16|LFK16|0.00170024538032|0
2016-04-21 20:30|394.25|396.25|399.25|-0.005047|16|25|7|1.25|1.25|1|K|16|LFK16|0.00170565328547|0
2016-04-21 21:00|394.25|396|399|-0.004419|3|54|1|0.25|0.25|0|K|16|LFK16|0.00170565328547|0
2016-04-21 21:30|395|399|402|-0.010025|10|3|4|1.25|0|1|M|16|LFM16|0.00170134608021|1
2016-04-21 22:00|392.5|394|402|-0.003807|17|16|1|1|1.25|0|K|16|LFK16|0.00167362991599|1
2016-04-21 22:30|392.5|394.5|397.25|-0.00507|6|88|12|0|0.75|0|K|16|LFK16|0.00167362991599|0
2016-04-21 23:00|392|394.25|397.25|-0.005707|5|22|1|0.5|0.25|0|K|16|LFK16|0.00167149790336|0
2016-04-21 23:30|392.75|394.5|397.75|-0.004436|29|33|8|0.5|0.5|0.25|K|16|LFK16|0.00167469592231|0
2016-04-22 00:00|393.25|395|398.25|-0.00443|16|46|8|0.5|0.5|0.75|K|16|LFK16|0.00167682793494|0
2016-04-22 00:30|393|394.75|397.75|-0.004433|14|32|4|0.75|0.75|0.5|K|16|LFK16|0.00167576192863|0
2016-04-22 01:00|393.5|395.25|398.25|-0.004428|59|146|48|1|1|0.75|K|16|LFK16|0.00167789394126|0
2016-04-22 01:30|393.25|395|398|-0.00443|186|153|25|0.75|0.75|0.75|K|16|LFK16|0.00167682793494|0
2016-04-22 02:00|393|395|398.25|-0.005063|390|587|158|2.25|2|2|K|16|LFK16|0.00167576192863|0
2016-04-22 02:30|391.25|393.5|396.25|-0.005718|462|923|176|3.25|3.25|3|K|16|LFK16|0.00166829988441|0
2016-04-22 03:00|392.75|395|397.5|-0.005696|1254|2093|487|1.75|1.5|1.25|K|16|LFK16|0.00167469592231|0
2016-04-22 03:30|390.25|392|394.75|-0.004464|1237|2696|833|2.75|2.75|2.75|K|16|LFK16|0.00166403585915|0
2016-04-22 04:00|390.25|391.75|394.5|-0.003829|640|1646|406|1|1|0.75|K|16|LFK16|0.00166403585915|0
2016-04-22 04:30|389.75|390.75|393.75|-0.002559|767|1428|255|1.75|1.5|1.25|K|16|LFK16|0.00166190384652|0
2016-04-22 05:00|390.75|392.25|394.75|-0.003824|505|765|110|2|1.75|1.75|K|16|LFK16|0.00166616787178|0
2016-04-22 05:30|391|392.5|395.75|-0.003822|368|734|96|1.25|1|1.25|K|16|LFK16|0.0016672338781|0
2016-04-22 06:00|391.25|393|396|-0.004453|226|580|136|1.75|1.75|1|K|16|LFK16|0.00166829988441|0
2016-04-22 06:30|392.25|393.75|396.5|-0.00381|309|446|116|1.25|1.5|1|K|16|LFK16|0.00167256390968|0
2016-04-22 07:00|392.5|394.5|397|-0.00507|461|819|111|1.25|1.25|1.25|K|16|LFK16|0.00167362991599|0
2016-04-22 07:30|394.75|396.5|399.25|-0.004414|1096|1608|555|3|3|3|K|16|LFK16|0.00168322397284|0
2016-04-22 08:00|393.25|395.25|398|-0.00506|909|1918|523|4|3.5|3.25|K|16|LFK16|0.00167682793494|0
2016-04-22 08:30|398|400|403|-0.005|778|2551|663|6.25|5.75|5.5|K|16|LFK16|0.00169708205494|0
2016-04-22 09:00|398.5|400.25|403|-0.004372|987|1730|394|2.75|2.5|2.5|K|16|LFK16|0.00169921406758|0
2016-04-22 09:30|396.25|398.25|401|-0.005022|1234|2220|339|4.25|4.5|4.25|K|16|LFK16|0.00168962001073|0
2016-04-22 10:00|396.25|398|400.75|-0.004397|1762|2563|452|4|4.25|4|K|16|LFK16|0.00168962001073|0
2016-04-22 10:30|395.75|397.5|400.75|-0.004403|1241|1354|536|2.5|2.5|2.25|K|16|LFK16|0.0016874879981|0
2016-04-22 11:00|392.5|394.75|397.75|-0.0057|708|1374|309|4|4|4|K|16|LFK16|0.00167362991599|0
2016-04-22 11:30|392|394|397|-0.005076|1417|1217|361|3.25|3.25|3|K|16|LFK16|0.00167149790336|0
2016-04-22 12:00|391.75|393.75|397.25|-0.005079|200|553|72|3.25|3.25|2.5|K|16|LFK16|0.00167043189705|0
2016-04-22 12:30|393.25|395.25|398.75|-0.00506|276|463|37|2.25|2.25|2.25|K|16|LFK16|0.00167682793494|0
2016-04-22 13:00|392.5|394.5|398|-0.00507|1082|1874|518|3|3|2.5|K|16|LFK16|0.00167362991599|0
2016-04-22 13:30|392.25|394|397.5|-0.004442|265|354|30|0.75|1|0.5|K|16|LFK16|0.00167256390968|0
2016-04-22 14:00|391.75|393.5|397|-0.004447|98|181|28|1.5|1.5|1|K|16|LFK16|0.00167043189705|0
2016-04-22 14:30|392.5|394.25|397.75|-0.004439|134|343|61|1.25|1.25|1.25|K|16|LFK16|0.00167362991599|0
2016-04-22 15:00|392.75|394.75|398|-0.005066|31|96|17|1|0.75|0.25|K|16|LFK16|0.00167469592231|0
2016-04-22 15:30|392.5|394.75|398|-0.0057|11|44|12|0.5|0.75|0.25|K|16|LFK16|0.00167362991599|0
2016-04-22 16:30|393|395||-0.005063|3|3||0|0||K|16|LFK16|0.00167576192863|0
2016-04-24 17:00|391.25|393|397.25|-0.004453|11|35|5|1.75|2.75|1.5|K|16|LFK16|0.00166829988441|0
2016-04-24 18:00|391|392.75|396.25|-0.004456|1|3|1|0|0|0|K|16|LFK16|0.0016672338781|0
2016-04-24 18:30|390.75|392.25|395.75|-0.003824|1|6|9|0|0.25|0.25|K|16|LFK16|0.00166616787178|0
2016-04-24 19:00|389.5|391.5|394.75|-0.005109|7|27|6|0.75|0.75|0.75|K|16|LFK16|0.0016608378402|0
2016-04-24 19:30|388|390|393.5|-0.005128|9|49|16|1.5|1.75|1.5|K|16|LFK16|0.00165444180231|0
2016-04-24 20:00|391|394.5|399|-0.008872|46|11|2|1.5|1.5|0|M|16|LFM16|0.00165868396077|1
2016-04-24 20:30|389|390.75|394.25|-0.004479|5|11|9|0|0.5|0|K|16|LFK16|0.00163555908933|1
2016-04-24 21:00|389.25|391.25|394.75|-0.005112|13|70|3|0.25|0.5|0.25|K|16|LFK16|0.00163661021985|0
2016-04-24 21:30|389.25|392|395|-0.007015|1|4|2|0|0.25|0|K|16|LFK16|0.00163661021985|0
2016-04-24 22:00|391.5||||4|||0.25|||M|16|LFM16|0.00163452270682|1
2016-04-24 22:30|389.25|391.25|394.75|-0.005112|34|15|7|0.5|0.25|0.25|K|16|LFK16|0.00163452270682|1
2016-04-24 23:00|388.75|390.75||-0.005118|5|6||0|0.75||K|16|LFK16|0.00163242312723|0
2016-04-24 23:30|388.5|390.5|394.25|-0.005122|5|9|1|0.5|0.5|0|K|16|LFK16|0.00163137333744|0
2016-04-25 00:00|388.75|390.75|398.5|-0.005118|34|17|2|0.25|0.25|0|K|16|LFK16|0.00163242312723|0
2016-04-25 00:30|390|391.75|395|-0.004467|48|44|44|1.75|1.5|1.75|K|16|LFK16|0.00163767207619|0
2016-04-25 01:00|391.5|393.5|397|-0.005083|100|117|58|2.75|2.5|2.25|K|16|LFK16|0.00164397081495|0
2016-04-25 01:30|391.75|393.75|397.25|-0.005079|200|239|60|1|1|1|K|16|LFK16|0.00164502060474|0
2016-04-25 02:00|390|392|395.5|-0.005102|273|370|119|2.5|2.5|2.75|K|16|LFK16|0.00163767207619|0
2016-04-25 02:30|390.5|392.75|396|-0.005729|322|927|141|1.5|1.5|1.25|K|16|LFK16|0.00163977165578|0
2016-04-25 03:00|389.75|392|395|-0.00574|1143|1641|520|1|1.5|1.5|K|16|LFK16|0.0016366222864|0
2016-04-25 03:30|386.75|389|392.75|-0.005784|1505|2055|757|3.5|3.5|2.75|K|16|LFK16|0.00162402480889|0
2016-04-25 04:00|387.75|389.75|393.25|-0.005131|1119|1622|442|2.75|2.5|2.25|K|16|LFK16|0.00162822396806|0
2016-04-25 04:30|389|391|394.5|-0.005115|321|639|106|1.25|1.25|1|K|16|LFK16|0.00163347291702|0
2016-04-25 05:00|388.75|390.75|394.25|-0.005118|260|592|183|1|1.25|1.25|K|16|LFK16|0.00163242312723|0
2016-04-25 05:30|390.5|392.5|395.75|-0.005096|376|871|281|1.75|2|1.75|K|16|LFK16|0.00163977165578|0
2016-04-25 06:00|391.25|393.5|396.5|-0.005718|296|826|182|1|1.25|1.25|K|16|LFK16|0.00164292102516|0
2016-04-25 06:30|391|393.25|396.75|-0.005722|339|809|297|1.25|1.25|1|K|16|LFK16|0.00164187123536|0
2016-04-25 07:00|390.5|392.75|396|-0.005729|330|762|149|1.75|2|1.5|K|16|LFK16|0.00163977165578|0
2016-04-25 07:30|393.5|395.5|398.5|-0.005057|991|1439|455|4.25|4.25|3.5|K|16|LFK16|0.00165236913329|0
2016-04-25 08:00|395.5|397.75|400.75|-0.005657|902|1804|463|3.75|3.75|3.75|K|16|LFK16|0.00166076745163|0
2016-04-25 08:30|395.75|397.5|400.5|-0.004403|1091|1437|300|2.75|2.75|2.75|K|16|LFK16|0.00166181724142|0
2016-04-25 09:00|392.5|394|397.5|-0.003807|899|1926|483|5|4.5|4.25|K|16|LFK16|0.00164816997412|0
2016-04-25 09:30|393.5|395|398.25|-0.003797|732|1527|207|3|2.75|2.75|K|16|LFK16|0.00165236913329|0
2016-04-25 10:00|393.25|395|398.5|-0.00443|1590|2353|246|3.75|3.75|3.5|K|16|LFK16|0.00165131934349|0
2016-04-25 10:30|389|391|394.75|-0.005115|1340|2073|476|5|4.5|4|K|16|LFK16|0.00163347291702|0
2016-04-25 11:00|389.75|392|395.5|-0.00574|476|855|212|2.5|2.25|2.25|K|16|LFK16|0.0016366222864|0
2016-04-25 11:30|390.5|392.5|396.5|-0.005096|315|495|76|2|2|1.75|K|16|LFK16|0.00163977165578|0
2016-04-25 12:00|389.5|391.25|395.25|-0.004473|274|298|19|2|2|2|K|16|LFK16|0.00163557249661|0
2016-04-25 12:30|388|390|393.75|-0.005128|158|474|47|2|2.5|2.5|K|16|LFK16|0.00162927375785|0
2016-04-25 13:00|386.75|389.25|393|-0.006423|450|1128|121|3.75|3.5|3|K|16|LFK16|0.00162402480889|0
2016-04-25 13:30|386.75|389.25|393|-0.006423|104|244|55|0.5|0.75|0.5|K|16|LFK16|0.00162402480889|0
2016-04-25 14:00|387.5|389.5|393.25|-0.005135|81|170|20|1|0.75|0.75|K|16|LFK16|0.00162717417827|0
2016-04-25 14:30|387.75|390|393.75|-0.005769|44|88|21|0.5|0.5|0.5|K|16|LFK16|0.00162822396806|0
2016-04-25 15:00|389.25|391.5|395.25|-0.005747|82|73|26|1.75|1.75|1.5|K|16|LFK16|0.00163452270682|0
2016-04-25 15:30|389|391.25|395|-0.005751|40|32|23|0.5|0.5|0.5|K|16|LFK16|0.00163347291702|0
2016-04-25 16:00|391|394.75|399.75|-0.0095|5|12|8|0.25|0.25|0.25|M|16|LFM16|0.00163242916436|1
2016-04-25 19:00|388.75|391.75|394.75|-0.007658|1|58|27|0|1|0.5|K|16|LFK16|0.00160761706813|1
2016-04-25 19:30|389.25|391.5|395.25|-0.005747|2|29|2|0.25|0.25|0.25|K|16|LFK16|0.00160968474282|0
2016-04-25 20:00|389.75|392|400.75|-0.00574|2|6|2|0.25|0.25|0.25|K|16|LFK16|0.0016117524175|0
2016-04-25 20:30|389.5|392|395.75|-0.006378|20|2|13|0|0|0|K|16|LFK16|0.00161071858016|0
2016-04-25 21:00|389.25|392|395.75|-0.007015|9|7|4|0.75|0.25|0.25|K|16|LFK16|0.00160968474282|0
2016-04-25 21:30|388|390.5|394.25|-0.006402|47|79|19|1.25|1.5|0|K|16|LFK16|0.0016045155561|0
2016-04-25 22:00|387.75|390.25|394|-0.006406|24|57|15|0.5|0.75|0.5|K|16|LFK16|0.00160348171876|0
2016-04-25 22:30|387.75|389.75|394|-0.005131|45|32|33|0|0.5|0|K|16|LFK16|0.00160348171876|0
2016-04-25 23:00|386.5|389.5|393|-0.007702|34|55|11|0.5|1|0.25|K|16|LFK16|0.00159831253205|0
2016-04-25 23:30|388|390|393.75|-0.005128|14|4|5|0.75|0.5|0|K|16|LFK16|0.0016045155561|0
2016-04-26 00:00|388|390|394.25|-0.005128|5|2|9|0.25|0|0.5|K|16|LFK16|0.0016045155561|0
2016-04-26 00:30|386.75|388.75|392.5|-0.005145|59|138|12|2.75|2.5|1.25|K|16|LFK16|0.00159934636939|0
2016-04-26 01:00|385.75|387.75|391.5|-0.005158|188|303|111|1.25|1.75|1.75|K|16|LFK16|0.00159521102002|0
2016-04-26 01:30|386|388|391.75|-0.005155|191|292|126|1.25|1.25|1.25|K|16|LFK16|0.00159624485736|0
2016-04-26 02:00|387.75|390|393.5|-0.005769|570|835|240|2.5|2.75|2.25|K|16|LFK16|0.00160348171876|0
2016-04-26 02:30|389.75|392|396|-0.00574|452|1108|398|2.75|2.75|2.5|K|16|LFK16|0.0016117524175|0
2016-04-26 03:00|389.5|391.5|395.25|-0.005109|1267|1920|478|2.5|2|2|K|16|LFK16|0.00161071858016|0
2016-04-26 03:30|389|391|394.75|-0.005115|1502|1847|402|1.5|1.25|1|K|16|LFK16|0.00160865090548|0
2016-04-26 04:00|389.5|392|395.25|-0.006378|577|663|122|2|1.5|1.5|K|16|LFK16|0.00161071858016|0
2016-04-26 04:30|389.5|391.5|395|-0.005109|465|901|170|1.25|1.75|1.75|K|16|LFK16|0.00161071858016|0
2016-04-26 05:00|390|392|395.75|-0.005102|289|466|201|1.25|1.25|1.25|K|16|LFK16|0.00161278625485|0
2016-04-26 05:30|390|392|395.5|-0.005102|168|291|20|0.75|0.75|0.5|K|16|LFK16|0.00161278625485|0
2016-04-26 06:00|390.25|392.25|395.75|-0.005099|928|1005|204|2|1.75|1.5|K|16|LFK16|0.00161382009219|0
2016-04-26 06:30|391|392.75|396.5|-0.004456|397|387|94|1.75|1|1|K|16|LFK16|0.00161692160422|0
2016-04-26 07:00|390.5|392.75|396.25|-0.005729|245|655|150|1.75|1.75|1.75|K|16|LFK16|0.00161485392953|0
2016-04-26 07:30|392.25|394|397.25|-0.004442|1358|1216|232|2.25|1.75|2|K|16|LFK16|0.00162209079093|0
2016-04-26 08:00|393|395|398.5|-0.005063|641|1706|155|1.5|1.75|1.25|K|16|LFK16|0.00162519230296|0
2016-04-26 08:30|395|397|400.25|-0.005038|909|1818|584|2.75|2.5|2.5|K|16|LFK16|0.0016334630017|0
2016-04-26 09:00|394|396|399.25|-0.005051|1383|3876|741|3.75|3.75|3.25|K|16|LFK16|0.00162932765233|0
2016-04-26 09:30|395.75|397.75|401|-0.005028|562|1918|283|2.75|2.75|2.5|K|16|LFK16|0.00163656451373|0
2016-04-26 10:00|397|399|402.25|-0.005013|1505|3780|404|2|2.25|2|K|16|LFK16|0.00164173370045|0
2016-04-26 10:30|398.5|400.5|403.75|-0.004994|846|2517|382|3|3|3|K|16|LFK16|0.0016479367245|0
2016-04-26 11:00|398|399.75|403|-0.004378|496|1486|240|2.5|2.75|2.5|K|16|LFK16|0.00164586904982|0
2016-04-26 11:30|397.25|399.25|402.5|-0.005009|215|672|64|1.5|1.5|1.5|K|16|LFK16|0.00164276753779|0
2016-04-26 12:00|398.25|400|403.5|-0.004375|75|517|76|1.5|1.75|2|K|16|LFK16|0.00164690288716|0
2016-04-26 12:30|397.5|399.5|402.25|-0.005006|149|296|38|1.5|1.5|1.25|K|16|LFK16|0.00164380137513|0
2016-04-26 13:00|397|398.75|402|-0.004389|662|1033|256|2.25|2|1.75|K|16|LFK16|0.00164173370045|0
2016-04-26 13:30|397.75|399.75|403|-0.005003|92|249|28|1|1|1|K|16|LFK16|0.00164483521248|0
2016-04-26 14:00|398.5|400.25|403.5|-0.004372|137|264|28|0.75|1|0.75|K|16|LFK16|0.0016479367245|0
2016-04-26 14:30|398.25|400|403|-0.004375|142|102|40|1|0.75|0.5|K|16|LFK16|0.00164690288716|0
2016-04-26 15:00|398.25|399.75|403|-0.003752|32|69|11|0.5|0.75|0.5|K|16|LFK16|0.00164690288716|0
2016-04-26 15:30|402|403.75|406.75|-0.004334|145|303|160|5|5|5|K|16|LFK16|0.0016624104473|0
2016-04-26 16:00|402.5|404.25|407.25|-0.004329|1|2|1|0|0.25|0|K|16|LFK16|0.00166447812199|0
2016-04-26 16:30|401.75|403.5|406.5|-0.004337|23|8|4|0.25|0.25|0.25|K|16|LFK16|0.00166137660996|0
2016-04-26 19:00|401.5|403.75|406.5|-0.005573|10|4|11|0.75|0.25|0.75|K|16|LFK16|0.00166034277262|0
2016-04-26 19:30|401|403|406|-0.004963|3|9|1|0|0.25|0|K|16|LFK16|0.00165827509793|0
2016-04-26 20:00|403|406||-0.007389|29|5||0.25|0||M|16|LFM16|0.00165827509793|1
2016-04-26 20:30|401|403|410|-0.004963|11|49|1|0.5|0.75|0|K|16|LFK16|0.00163785299081|1
2016-04-26 21:00|401.25|403.5|406.5|-0.005576|69|44|20|0.25|0.5|0.5|K|16|LFK16|0.00163887409617|0
2016-04-26 21:30|401.5|403.5|406.5|-0.004957|15|4|14|0|0|0|K|16|LFK16|0.00163989520153|0
2016-04-26 22:30|401|402.75||-0.004345|8|39||0|0||K|16|LFK16|0.00163785299081|0
2016-04-26 23:30|401.5|403.75|406.5|-0.005573|23|28|17|0.75|1|0.25|K|16|LFK16|0.00163989520153|0
2016-04-27 00:00|401.5|403|406.75|-0.003722|18|30|1|0.5|0.5|0|K|16|LFK16|0.00163989520153|0
2016-04-27 00:30|401.75|403|406|-0.003102|3|7|6|0.75|0.25|0.25|K|16|LFK16|0.00164091630688|0
2016-04-27 01:00|402|404|406.5|-0.00495|124|150|26|1|1|1|K|16|LFK16|0.00164193741224|0
2016-04-27 01:30|401.75|403.5|406.75|-0.004337|181|279|33|1.75|1.75|1|K|16|LFK16|0.00164091630688|0
2016-04-27 02:00|403.75|405.25|408|-0.003701|440|822|121|1.75|2|1.5|K|16|LFK16|0.00164908514973|0
2016-04-27 02:30|405|406.5|409.25|-0.00369|536|890|166|2.5|3|2.25|K|16|LFK16|0.00165419067651|0
2016-04-27 03:00|407|408.25|411|-0.003062|1892|2067|805|2.5|2.5|2.25|K|16|LFK16|0.00166235951936|0
2016-04-27 03:30|406.5|408|410.75|-0.003676|1629|1667|916|1.75|1.25|1.25|K|16|LFK16|0.00166031730864|0
2016-04-27 04:00|407.25|408.75|411.25|-0.00367|526|550|91|1.25|1|1.25|K|16|LFK16|0.00166338062471|0
2016-04-27 04:30|407.75|409.5|412|-0.004274|806|1138|290|1.25|1.5|1.25|K|16|LFK16|0.00166542283542|0
2016-04-27 05:00|407|408.75|411.5|-0.004281|263|353|103|1.25|1|1|K|16|LFK16|0.00166235951936|0
2016-04-27 05:30|407.25|408.75|411.5|-0.00367|257|418|69|1.25|1|1|K|16|LFK16|0.00166338062471|0
2016-04-27 06:00|405.5|407.25|409.5|-0.004297|387|483|125|3|3|2.5|K|16|LFK16|0.00165623288722|0
2016-04-27 06:30|406.5|408.25|411|-0.004287|161|514|43|0.75|1|1|K|16|LFK16|0.00166031730864|0
2016-04-27 07:00|407.5|409|411.75|-0.003667|331|807|171|2|2.25|1.5|K|16|LFK16|0.00166440173007|0
2016-04-27 07:30|405.5|407.25|409.75|-0.004297|301|505|98|2.25|2.25|2.25|K|16|LFK16|0.00165623288722|0
2016-04-27 08:00|407.5|409.25|411.75|-0.004276|944|1892|322|4.25|4|3.75|K|16|LFK16|0.00166440173007|0
2016-04-27 08:30|408.5|409.75|412.5|-0.003051|583|1278|495|2.25|1.75|1.25|K|16|LFK16|0.00166848615149|0
2016-04-27 09:00|408.25|409.75|412|-0.003661|475|1312|442|1.25|1.25|1.25|K|16|LFK16|0.00166746504614|0
2016-04-27 09:30|400.5|402|404.75|-0.003731|2426|5553|1609|8.75|8.5|8.25|K|16|LFK16|0.0016358107801|0
2016-04-27 10:00|402.75|404|406.5|-0.003094|1625|4790|994|4.5|4.5|4|K|16|LFK16|0.00164500072831|0
2016-04-27 10:30|404.25|405.5|408|-0.003083|1081|1848|406|2.75|3|2.75|K|16|LFK16|0.00165112736044|0
2016-04-27 11:00|405.25|406.75|408.75|-0.003688|320|687|142|2.25|2.25|2|K|16|LFK16|0.00165521178186|0
2016-04-27 11:30|407|408.75|411.25|-0.004281|414|1368|199|2.75|3|2.5|K|16|LFK16|0.00166235951936|0
2016-04-27 12:00|407.25|408.75|411.5|-0.00367|209|621|86|2|2|2|K|16|LFK16|0.00166338062471|0
2016-04-27 12:30|406.5|407.5|410|-0.002454|317|571|71|2.5|2.75|2.25|K|16|LFK16|0.00166031730864|0
2016-04-27 13:00|410.5|412|414.5|-0.003641|1480|2696|569|7.75|8.25|7.75|K|16|LFK16|0.00167665499434|0
2016-04-27 13:30|411.25|412.75|415.25|-0.003634|251|399|129|2|1.75|1.25|K|16|LFK16|0.00167971831041|0
2016-04-27 14:00|411.5|413|415.25|-0.003632|64|241|86|0.75|1|1|K|16|LFK16|0.00168073941576|0
2016-04-27 14:30|412.75|414|416|-0.003019|43|379|22|1.5|1.5|1.25|K|16|LFK16|0.00168584494254|0
2016-04-27 15:00|412.25|413.25|416|-0.00242|13|81|12|0.75|1|0.75|K|16|LFK16|0.00168380273183|0
2016-04-27 15:30|412.5|414|416.25|-0.003623|108|66|69|0.5|0.5|0.25|K|16|LFK16|0.00168482383718|0
2016-04-27 16:00|413.25||||3|||0.25|||M|16|LFM16|0.00168177162009|1
2016-04-27 19:00|412.75|414.75|418.75|-0.004822|25|4|1|0.5|0|0|M|16|LFM16|0.00167973680869|0
2016-04-27 20:00|412.25|415||-0.006627|6|2||0.25|0||M|16|LFM16|0.00167770199729|0
2016-04-27 20:30|410.25|411.75|414.25|-0.003643|25|27|4|0.25|0.25|0.25|K|16|LFK16|0.00165849938407|1
2016-04-27 21:00|411.75|418||-0.014952|27|1||0.25|0||M|16|LFM16|0.00165849938407|1
2016-04-27 21:30|410.25|411.75|418|-0.003643|11|10|11|0.25|0.25|0.25|K|16|LFK16|0.00162774969453|1
2016-04-27 22:00|410.5|412|418.25|-0.003641|4|7|5|0.25|0.25|0|K|16|LFK16|0.00162874162|0
2016-04-27 22:30|410.25|411.75|414.5|-0.003643|20|13|8|0.5|0.5|0.25|K|16|LFK16|0.00162774969453|0
2016-04-27 23:00|410.25|412|414.5|-0.004248|28|37|14|0|0.5|0.5|K|16|LFK16|0.00162774969453|0
2016-04-27 23:30|412||||1|||0|||M|16|LFM16|0.00162774969453|1
2016-04-28 00:00|410.5|411.75|414|-0.003036|32|31|16|0.25|0.25|0|K|16|LFK16|0.00162774969453|1
2016-04-28 00:30|410|411|413.25|-0.002433|15|38|15|0.25|0.75|0.75|K|16|LFK16|0.00162576705179|0
2016-04-28 01:00|410|411.5|413.75|-0.003645|111|166|140|1.5|1.25|1|K|16|LFK16|0.00162576705179|0
2016-04-28 01:30|410.25|411.75|414|-0.003643|105|290|194|1|1|1|K|16|LFK16|0.00162675837316|0
2016-04-28 02:00|411|412.5|414.75|-0.003636|399|749|169|1.75|1.75|1.5|K|16|LFK16|0.00162973233728|0
2016-04-28 02:30|411.75|413.25|415.5|-0.00363|541|816|416|1.75|2|1.75|K|16|LFK16|0.0016327063014|0
2016-04-28 03:00|412|413.5|416|-0.003628|860|1557|323|1.75|1.75|1.5|K|16|LFK16|0.00163369762277|0
2016-04-28 03:30|413.75|415|417.75|-0.003012|1048|1923|388|2|2|2|K|16|LFK16|0.00164063687238|0
2016-04-28 04:00|413.25|414.75|416.75|-0.003617|1276|1703|740|3|2.75|2.75|K|16|LFK16|0.00163865422964|0
2016-04-28 04:30|412.5|413.75|416.25|-0.003021|578|690|509|1.25|1|1.25|K|16|LFK16|0.00163568026552|0
2016-04-28 05:00|412.75|414.75|417|-0.004822|232|540|129|1.25|1|1.25|K|16|LFK16|0.00163667158689|0
2016-04-28 05:30|411.75|413.25|415.75|-0.00363|279|454|102|1.75|1.75|1.75|K|16|LFK16|0.0016327063014|0
2016-04-28 06:00|411.75|413|415.5|-0.003027|242|567|163|1|1.25|0.75|K|16|LFK16|0.0016327063014|0
2016-04-28 06:30|412.5|413.75|416.25|-0.003021|171|518|93|1|1|1|K|16|LFK16|0.00163568026552|0
2016-04-28 07:00|413.25|414.75|417|-0.003617|319|1072|176|1.5|1.5|0.75|K|16|LFK16|0.00163865422964|0
2016-04-28 07:30|415|416.5|418.75|-0.003601|567|1169|216|3|3|2.75|K|16|LFK16|0.00164559347925|0
2016-04-28 08:00|413|414.5|416.75|-0.003619|898|1801|274|4.5|4.5|4.25|K|16|LFK16|0.00163766290826|0
2016-04-28 08:30|414.25|415.5|418.25|-0.003008|648|1556|430|3|3.25|3.25|K|16|LFK16|0.00164261951513|0
2016-04-28 09:00|413.75|415|417.25|-0.003012|718|1960|262|3.25|3.25|3.25|K|16|LFK16|0.00164063687238|0
2016-04-28 09:30|413|414.5|416.75|-0.003619|715|1744|246|2.5|2.5|2.25|K|16|LFK16|0.00163766290826|0
2016-04-28 10:00|414|415.75|418|-0.004209|1995|2594|829|3|3|3|K|16|LFK16|0.00164162819376|0
2016-04-28 10:30|414.25|415.5|418.25|-0.003008|618|1821|196|1|1.25|0.75|K|16|LFK16|0.00164261951513|0
2016-04-28 11:00|414.5|415.75|418|-0.003007|339|852|188|1.5|1.25|1|K|16|LFK16|0.0016436108365|0
2016-04-28 11:30|416.5|417.75|420|-0.002992|580|1222|140|2.5|2.75|2|K|16|LFK16|0.00165154140749|0
2016-04-28 12:00|417.25|418.5|420.75|-0.002987|445|990|170|1.5|1.5|1|K|16|LFK16|0.00165451537161|0
2016-04-28 12:30|419|420|422.5|-0.002381|206|729|214|1.5|1.75|1.5|K|16|LFK16|0.00166145462122|0
2016-04-28 13:00|419|420.25|422.75|-0.002974|440|2287|358|2|2.25|1.75|K|16|LFK16|0.00166145462122|0
2016-04-28 13:30|419|420.25|422.5|-0.002974|161|650|133|0.5|1|0.75|K|16|LFK16|0.00166145462122|0
2016-04-28 14:00|417|418|420.5|-0.002392|156|563|234|2.25|2.5|2.5|K|16|LFK16|0.00165352405023|0
2016-04-28 14:30|416|417.25|419.5|-0.002996|46|258|25|1.75|2|1.75|K|16|LFK16|0.00164955876474|0
2016-04-28 15:00|417.25|418.5|420.75|-0.002987|1|28|22|0|1.5|0.25|K|16|LFK16|0.00165451537161|0
2016-04-28 15:30|418|418.75|421.5|-0.001791|9|18|10|0.25|0.25|0.25|K|16|LFK16|0.00165748933573|0
2016-04-28 16:30|418.5|419.25|422|-0.001789|1|8|2|0|0.25|0.25|K|16|LFK16|0.00165947197847|0
2016-04-28 17:00|419.5||||4|||0|||M|16|LFM16|0.00166046152646|1
2016-04-28 19:00|417.75|418.5|421.25|-0.001792|2|10|5|1|1.75|1|K|16|LFK16|0.00166046152646|1
2016-04-28 19:30|421|429||-0.018648|2|1||0|0||N|16|LFN16|0.00167038065147|1
2016-04-28 20:00|417|418.25||-0.002989|9|12||0.25|0.75||K|16|LFK16|0.00162365671716|1
2016-04-28 20:30|418.5|420.75|424.25|-0.005348|5|1|1|0.25|0|0|M|16|LFM16|0.00162462722327|1
2016-04-28 21:00|419|421.25|424.75|-0.005341|5|1|1|0.25|0|0|M|16|LFM16|0.00162656823548|0
2016-04-28 21:30|418.25|420.25|422.5|-0.004759|7|55|10|0|1|1|K|16|LFK16|0.00161498436674|1
2016-04-28 22:00|418.5|420.25|422.5|-0.004164|49|30|54|0|0.5|0.5|K|16|LFK16|0.00161594968914|0
2016-04-28 22:30|419|420.25|422.75|-0.002974|20|16|1|0|0.25|0|K|16|LFK16|0.00161788033393|0
2016-04-28 23:00|418.25|419.5|422|-0.00298|33|36|27|0.25|0.75|0.25|K|16|LFK16|0.00161498436674|0
2016-04-28 23:30|418.5|419.75|434.75|-0.002978|3|20|5|0|0.25|0|K|16|LFK16|0.00161594968914|0
2016-04-29 00:00|418.5|419.75|422.25|-0.002978|7|21|5|0|0.5|0|K|16|LFK16|0.00161594968914|0
2016-04-29 00:30|418.5|419.75|421.75|-0.002978|12|28|3|0.5|0.25|0|K|16|LFK16|0.00161594968914|0
2016-04-29 01:00|419|420.25|422.5|-0.002974|26|102|12|1.25|1.25|1|K|16|LFK16|0.00161788033393|0
2016-04-29 01:30|419.75|420.5|423.25|-0.001784|315|203|193|0.75|1|0.75|K|16|LFK16|0.00162077630111|0
2016-04-29 02:00|421.25|422.5|424.5|-0.002959|346|699|238|2.25|2.5|1.75|K|16|LFK16|0.00162656823548|0
2016-04-29 02:30|420.75|422|424.25|-0.002962|553|804|246|1.5|1.5|1.25|K|16|LFK16|0.00162463759069|0
2016-04-29 03:00|421|422|424.5|-0.00237|2096|1773|957|1.75|1.5|1.5|K|16|LFK16|0.00162560291309|0
2016-04-29 03:30|419.5|420.5|422.75|-0.002378|1526|1318|312|1.75|1.5|1.75|K|16|LFK16|0.00161981097872|0
2016-04-29 04:00|420.25|421.25|423.5|-0.002374|531|763|203|1.25|1|0.75|K|16|LFK16|0.0016227069459|0
2016-04-29 04:30|421.25|422.5|424.75|-0.002959|330|1022|504|1.5|1.75|1.5|K|16|LFK16|0.00162656823548|0
2016-04-29 05:00|420.5|421.75|424.25|-0.002964|383|707|78|1.25|1|0.75|K|16|LFK16|0.0016236722683|0
2016-04-29 05:30|419.75|421|423.5|-0.002969|313|774|151|1|1.5|1|K|16|LFK16|0.00162077630111|0
2016-04-29 06:00|419.75|421|423.5|-0.002969|188|430|17|0.5|1|0.5|K|16|LFK16|0.00162077630111|0
2016-04-29 06:30|419.25|420.25|423|-0.00238|358|739|183|2|2|1.5|K|16|LFK16|0.00161884565632|0
2016-04-29 07:00|419|420.25|422.75|-0.002974|271|827|234|1.25|1.25|1|K|16|LFK16|0.00161788033393|0
2016-04-29 07:30|417.75|419.25|421.75|-0.003578|487|1313|419|2.5|2.75|2.5|K|16|LFK16|0.00161305372195|0
2016-04-29 08:00|418.5|419.75|422.5|-0.002978|228|1292|502|1.75|1.75|1.75|K|16|LFK16|0.00161594968914|0
2016-04-29 08:30|414|415.25|418|-0.00301|823|2199|1011|6|6.25|6|K|16|LFK16|0.00159857388603|0
2016-04-29 09:00|417|418.25|420.75|-0.002989|1591|3600|1258|5.5|5.5|4.75|K|16|LFK16|0.00161015775477|0
2016-04-29 09:30|414.25|415.5|418.25|-0.003008|441|1520|502|4.25|4|3.75|K|16|LFK16|0.00159953920843|0
2016-04-29 10:00|412.25|413.25|416|-0.00242|2008|4629|1318|4.75|4.75|4.75|K|16|LFK16|0.00159181662927|0
2016-04-29 10:30|413|413.75|416.5|-0.001813|1099|3312|876|3.25|3|3|K|16|LFK16|0.00159471259645|0
2016-04-29 11:00|411.75|412.75|415.25|-0.002423|434|1209|309|2.75|2.5|2.5|K|16|LFK16|0.00158988598448|0
2016-04-29 11:30|411.5|412.5|415|-0.002424|267|876|337|2.25|2|2|K|16|LFK16|0.00158892066208|0
2016-04-29 12:00|410.5|411.75|414.5|-0.003036|416|1314|269|2|2|2|K|16|LFK16|0.0015850593725|0
2016-04-29 12:30|409.5|410.75|413.25|-0.003043|125|666|254|2.25|2.5|2.25|K|16|LFK16|0.00158119808292|0
2016-04-29 13:00|411.75|413|415.5|-0.003027|828|2863|748|3.75|4|3.75|K|16|LFK16|0.00158988598448|0
2016-04-29 13:30|411.75|412.75|415.5|-0.002423|69|341|146|0.75|1.25|1|K|16|LFK16|0.00158988598448|0
2016-04-29 14:00|411.5|412.5|415.25|-0.002424|50|302|142|0.75|1|1|K|16|LFK16|0.00158892066208|0
2016-04-29 14:30|411|412|414.75|-0.002427|54|185|84|1.25|1.5|1.25|K|16|LFK16|0.00158699001729|0
2016-04-29 15:00|410.75|411.75|414.5|-0.002429|11|48|15|0.5|0.75|0.5|K|16|LFK16|0.0015860246949|0
2016-04-29 15:30|411|412|414.75|-0.002427|28|46|28|0.75|0.75|0.5|K|16|LFK16|0.00158699001729|0
2016-04-29 16:30|411.75||||1|||0|||M|16|LFM16|0.00158602703791|1
2016-05-01 17:00|408.75|409.75|412|-0.002441|27|125|32|4|4.25|4|K|16|LFK16|0.00158602703791|1
2016-05-01 18:00|408.5|409.25|412.25|-0.001833|1|5|3|0|0.25|0.25|K|16|LFK16|0.00158505699079|0
2016-05-01 18:30|408.5|410|412.25|-0.003659|1|3|1|0|0.5|0|K|16|LFK16|0.00158505699079|0
2016-05-01 19:00|408.5|409.75|412|-0.003051|3|18|7|0.25|0.5|0.5|K|16|LFK16|0.00158505699079|0
2016-05-01 19:30|408.25|409|412|-0.001834|8|45|7|0.25|0.5|0|K|16|LFK16|0.00158408694368|0
2016-05-01 20:00|408.25|409.25|411.75|-0.002443|22|31|25|0.25|0.25|0.25|K|16|LFK16|0.00158408694368|0
2016-05-01 20:30|408.25|409.25|412|-0.002443|3|4|3|0|0.25|0|K|16|LFK16|0.00158408694368|0
2016-05-01 21:00|408|409|411.75|-0.002445|4|40|6|0|0.25|0|K|16|LFK16|0.00158311689656|0
2016-05-01 21:30|409|415.5|420.25|-0.015644|1|1|1|0|0|0|M|16|LFM16|0.00158311689656|1
2016-05-01 22:00|408.75|411.5||-0.006683|20|1||0|0||M|16|LFM16|0.00158214922119|0
2016-05-01 22:30|408.5||||9|||0|||M|16|LFM16|0.00158118154583|0
2016-05-01 23:00|407.5|408.25|411|-0.001837|55|80|9|0.25|0.75|0.5|K|16|LFK16|0.00158118154583|1
2016-05-01 23:30|408.25|410.75|414.5|-0.006086|13|2|1|0.25|0|0|M|16|LFM16|0.00158118154583|1
2016-05-02 00:00|407.25|408.5|410.75|-0.00306|8|31|7|0|0.25|0.25|K|16|LFK16|0.00156770830076|1
2016-05-02 00:30|407.25|408.25|410.75|-0.002449|8|25|6|0.25|0.25|0|K|16|LFK16|0.00156770830076|0
2016-05-02 01:00|407.75|408.75|411.25|-0.002446|59|138|13|1.25|1|0.75|K|16|LFK16|0.00156963305006|0
2016-05-02 01:30|408.5|409.75|412.25|-0.003051|57|172|50|1|1.5|0.75|K|16|LFK16|0.001572520174|0
2016-05-02 02:00|408.25|409.25|411.75|-0.002443|165|523|240|1|1.25|1.25|K|16|LFK16|0.00157155779935|0
2016-05-02 02:30|408.75|410|412.25|-0.003049|135|506|139|1|1.5|1|K|16|LFK16|0.00157348254865|0
2016-05-02 03:00|407.75|409|411.5|-0.003056|235|567|253|1.5|1.75|1.75|K|16|LFK16|0.00156963305006|0
2016-05-02 03:30|408|409.25|411.75|-0.003054|150|451|87|1|1|1|K|16|LFK16|0.00157059542471|0
2016-05-02 04:00|409.25|410.25|412.75|-0.002438|193|480|205|2|1.75|1.75|K|16|LFK16|0.00157540729794|0
2016-05-02 04:30|411|412|414.5|-0.002427|121|721|324|2|2.25|2.25|K|16|LFK16|0.00158214392048|0
2016-05-02 05:00|410.5|411.5|414|-0.00243|124|603|224|1.75|2|1.75|K|16|LFK16|0.00158021917118|0
2016-05-02 05:30|410.75|411.75|414.5|-0.002429|89|397|149|0.75|0.75|0.75|K|16|LFK16|0.00158118154583|0
2016-05-02 06:00|412.75|414.25|416.75|-0.003621|302|529|248|2.25|2.5|2.5|K|16|LFK16|0.00158888054301|0
2016-05-02 06:30|412.5|413.5|416|-0.002418|158|370|88|1.5|2|1.5|K|16|LFK16|0.00158791816836|0
2016-05-02 07:00|412.25|413.25|415.75|-0.00242|297|745|186|2.5|2.75|2.5|K|16|LFK16|0.00158695579371|0
2016-05-02 07:30|412.25|413.5|416|-0.003023|248|380|143|1.5|1.75|1.75|K|16|LFK16|0.00158695579371|0
2016-05-02 08:00|411.75|413|415.5|-0.003027|383|1498|400|3|3|2.75|K|16|LFK16|0.00158503104442|0
2016-05-02 08:30|408.25|409.25|412|-0.002443|548|1576|504|5.75|5.75|5.5|K|16|LFK16|0.00157155779935|0
2016-05-02 09:00|406|406.75|409.75|-0.001844|425|1724|202|3.5|3.75|3.25|K|16|LFK16|0.00156289642753|0
2016-05-02 09:30|408.5|409.5|412|-0.002442|420|1334|418|3|3|3|K|16|LFK16|0.001572520174|0
2016-05-02 10:00|410.25|411.5|413.5|-0.003038|1132|3465|1274|3.25|3.5|3|K|16|LFK16|0.00157925679653|0
2016-05-02 10:30|404.5|405.5|408|-0.002466|407|1839|474|7|7|6.5|K|16|LFK16|0.00155712217964|0
2016-05-02 11:00|405.25|406.25|409|-0.002462|100|914|445|2|2.25|1.5|K|16|LFK16|0.00156000930358|0
2016-05-02 11:30|405|406|408.5|-0.002463|172|569|115|2|2|2|K|16|LFK16|0.00155904692894|0
2016-05-02 12:00|406.25|407.5|409.5|-0.003067|71|667|77|1.5|1.75|1|K|16|LFK16|0.00156385880217|0
2016-05-02 12:30|403.75|404.75|407.25|-0.002471|129|922|108|3.75|3.5|3.5|K|16|LFK16|0.0015542350557|0
2016-05-02 13:00|403.5|404.75|407.25|-0.003088|111|1808|306|4.5|4.5|4|K|16|LFK16|0.00155327268105|0
2016-05-02 13:30|403.5|404.75|407.25|-0.003088|80|295|73|1.5|1.25|1.25|K|16|LFK16|0.00155327268105|0
2016-05-02 14:00|404.5|405.5|408|-0.002466|37|170|1|0.75|1|0|K|16|LFK16|0.00155712217964|0
2016-05-02 14:30|403.5|405.5|408|-0.004932|55|142|28|1.25|1|0.75|K|16|LFK16|0.00155327268105|0
2016-05-02 15:00|404.25|405.25|407.75|-0.002468|11|22|15|0.25|0.5|0.25|K|16|LFK16|0.00155615980499|0
2016-05-02 15:30|403.25|404.5|407|-0.00309|4|22|41|0.75|0.75|0.75|K|16|LFK16|0.0015523103064|0
2016-05-02 19:00|405.25|407.25|411|-0.004911|18|8|5|1|0.25|0.25|M|16|LFM16|0.00155518850846|1
2016-05-02 19:30|402.75|404|406.5|-0.003094|47|43|17|1|1.5|0.25|K|16|LFK16|0.00153800410505|1
2016-05-02 20:00|402.75|405.25|407|-0.006169|11|27|2|0|1.25|0.25|K|16|LFK16|0.00153800410505|0
2016-05-02 20:30|405.5|416.75||-0.026995|7|1||0.25|0||M|16|LFM16|0.00153895290462|1
2016-05-02 21:00|404.75|406|408.75|-0.003079|61|63|2|0|0.5|0.25|K|16|LFK16|0.00149463992356|1
2016-05-02 21:30|406.5|408.75|412.5|-0.005505|19|1|1|0.75|0|0|M|16|LFM16|0.00149648061312|1
2016-05-02 22:00|405.25|406.5||-0.003075|2|57||0|0||K|16|LFK16|0.00148366671185|1
2016-05-02 22:30|407.25|410|413.75|-0.006707|42|2|2|0.75|0.5|0.5|M|16|LFM16|0.00148640410431|1
2016-05-02 23:00|407||||20|||0.25|||M|16|LFM16|0.00148549164015|0
2016-05-02 23:30|406.75|413.25||-0.015729|27|4||0|0||M|16|LFM16|0.001484579176|0
2016-05-03 00:00|405.25|406.5|413|-0.003075|10|37|1|0|0.25|0|K|16|LFK16|0.00145583959123|1
2016-05-03 00:30|405.5|406.25|408.75|-0.001846|19|70|22|0.75|1|1.25|K|16|LFK16|0.00145673770325|0
2016-05-03 01:00|407|408|410.75|-0.002451|62|165|55|3|3.25|3|K|16|LFK16|0.0014621263754|0
2016-05-03 01:30|407.25|408.75|411.25|-0.00367|36|178|71|1|1.25|1|K|16|LFK16|0.00146302448742|0
2016-05-03 02:00|406|407.25|410|-0.003069|445|967|270|2|2|1.5|K|16|LFK16|0.0014585339273|0
2016-05-03 02:30|404|405.25|408|-0.003085|255|687|153|2.25|2.5|2.5|K|16|LFK16|0.00145134903111|0
2016-05-03 03:00|403.5|404.75|407.5|-0.003088|501|1632|462|1.75|2|1.75|K|16|LFK16|0.00144955280706|0
2016-05-03 03:30|397.75|399.5|402.25|-0.00438|1363|3112|978|6.75|6.5|6.25|K|16|LFK16|0.0014288962305|0
2016-05-03 04:00|398.75|400.25|403|-0.003748|940|2188|686|2.5|2.5|2.25|K|16|LFK16|0.0014324886786|0
2016-05-03 04:30|400.5|402|404.5|-0.003731|468|843|365|2|2.25|1.75|K|16|LFK16|0.00143877546277|0
2016-05-03 05:00|399.25|400.75|403.5|-0.003743|357|720|164|1.75|2|1.75|K|16|LFK16|0.00143428490265|0
2016-05-03 05:30|397.75|399.5|402.5|-0.00438|237|749|168|2.5|2.5|2.25|K|16|LFK16|0.0014288962305|0
2016-05-03 06:00|398.75|400|403|-0.003125|140|476|216|2.25|2.25|2|K|16|LFK16|0.0014324886786|0
2016-05-03 06:30|399|400.25|403.25|-0.003123|176|621|148|1.5|1.75|1.5|K|16|LFK16|0.00143338679062|0
2016-05-03 07:00|399.75|400.75|403.5|-0.002495|294|1024|255|1.75|1.75|1.5|K|16|LFK16|0.00143608112669|0
2016-05-03 07:30|401.5|402.75|405.5|-0.003104|300|2005|458|4|4.5|4|K|16|LFK16|0.00144236791086|0
2016-05-03 08:00|398.25|399.5|402.25|-0.003129|377|2093|665|4.25|4.25|4|K|16|LFK16|0.00143069245455|0
2016-05-03 08:30|398.25|399.5|402.25|-0.003129|541|2331|540|2|2.25|2.25|K|16|LFK16|0.00143069245455|0
2016-05-03 09:00|396|397.25|400|-0.003147|1167|4153|691|2.75|3|2.75|K|16|LFK16|0.00142260944633|0
2016-05-03 09:30|393.75|395.25|398.25|-0.003795|759|3212|935|2.25|2.25|2|K|16|LFK16|0.00141452643811|0
2016-05-03 10:00|394.25|395.75|398.75|-0.00379|1833|4752|986|2|2|1.75|K|16|LFK16|0.00141632266216|0
2016-05-03 10:30|396.25|397.25|400.25|-0.002517|796|2626|670|3.5|3.25|3.25|K|16|LFK16|0.00142350755835|0
2016-05-03 11:00|394.75|395.75|398.75|-0.002527|338|1344|334|1.75|1.75|1.75|K|16|LFK16|0.00141811888621|0
2016-05-03 11:30|395.25|396.75|399.75|-0.003781|313|742|76|1.75|1.75|1.5|K|16|LFK16|0.00141991511026|0
2016-05-03 12:00|396.75|398|400.75|-0.003141|153|990|150|1.5|1.5|1|K|16|LFK16|0.0014253037824|0
2016-05-03 12:30|394.75|396.25|399|-0.003785|112|869|203|3.25|3.5|3.5|K|16|LFK16|0.00141811888621|0
2016-05-03 13:00|396.25|397.75|400.5|-0.003771|192|1666|494|2.25|2.5|2.5|K|16|LFK16|0.00142350755835|0
2016-05-03 13:30|397.25|398.5|401|-0.003137|57|259|97|1|1|1|K|16|LFK16|0.00142710000645|0
2016-05-03 14:00|397.75|399|401.75|-0.003133|55|258|113|0.75|1|0.75|K|16|LFK16|0.0014288962305|0
2016-05-03 14:30|397.5|398.5|401.5|-0.002509|30|137|20|0.5|1|0.5|K|16|LFK16|0.00142799811848|0
2016-05-03 15:00|397.25|398.5|401.25|-0.003137|54|155|81|1|1.25|1.25|K|16|LFK16|0.00142710000645|0
2016-05-03 15:30|399|400.25|403|-0.003123|130|354|233|3.5|4.25|4|K|16|LFK16|0.00143338679062|0
2016-05-03 16:00|400.25|403||-0.006824|1|2||0|0||M|16|LFM16|0.00143338679062|1
2016-05-03 19:00|400.5|403|407|-0.006203|38|3|6|1.5|0.5|0.5|M|16|LFM16|0.0014342820978|0
2016-05-03 19:30|400||||1|||0|||M|16|LFM16|0.00143249148344|0
2016-05-03 20:00|398|399.25|402|-0.003131|1|3|11|0|0.5|0.5|K|16|LFK16|0.00143249148344|1
2016-05-03 20:30|397.75|398.75|406.25|-0.002508|1|4|1|0|0.75|0|K|16|LFK16|0.00143159167724|0
2016-05-03 21:00|397.25|398.5|400.75|-0.003137|1|13|11|0|0.5|0.25|K|16|LFK16|0.00142979206482|0
2016-05-03 21:30|396.5|397.75|400.5|-0.003143|13|16|12|0|0.5|0.75|K|16|LFK16|0.00142709264619|0
2016-05-03 22:00|398.5|401.25|405|-0.006854|25|54|46|0.75|0.75|0.5|M|16|LFM16|0.00142978358142|1
2016-05-03 22:30|397|398|400.5|-0.002513|8|63|26|0.25|0.5|0.75|K|16|LFK16|0.00141463945626|1
2016-05-03 23:00|398.25|400.75||-0.006238|16|1||0.25|0||M|16|LFM16|0.00141552804888|1
2016-05-03 23:30|397|398.75|401.5|-0.004389|15|27|1|0|0.25|0|K|16|LFK16|0.00140228230918|1
2016-05-04 00:00|397.5|398.5|401.25|-0.002509|1|43|29|0|0.25|0.5|K|16|LFK16|0.00140404840781|0
2016-05-04 00:30|397.75|398.75|401.25|-0.002508|5|67|21|0.25|0.75|0.75|K|16|LFK16|0.00140493145712|0
2016-05-04 01:00|398|399.25|401.75|-0.003131|46|120|60|0.5|0.5|0.5|K|16|LFK16|0.00140581450643|0
2016-05-04 01:30|396.75|397.75|400.5|-0.002514|92|324|205|2|2|2|K|16|LFK16|0.00140139925987|0
2016-05-04 02:00|398.5|399.75|402.5|-0.003127|197|818|234|2.5|2.5|2.25|K|16|LFK16|0.00140758060506|0
2016-05-04 02:30|398|399|402|-0.002506|223|634|375|2|1.75|2|K|16|LFK16|0.00140581450643|0
2016-05-04 03:00|396.25|397.5|400.5|-0.003145|394|1586|506|2|2|1.75|K|16|LFK16|0.00139963316124|0
2016-05-04 03:30|396|397.25|400.25|-0.003147|660|2072|389|1.5|1.5|1.25|K|16|LFK16|0.00139875011193|0
2016-05-04 04:00|398|399.25|402|-0.003131|369|1064|122|2.75|2.5|2.5|K|16|LFK16|0.00140581450643|0
2016-05-04 04:30|396.75|398|401|-0.003141|258|692|111|2|2|2|K|16|LFK16|0.00140139925987|0
2016-05-04 05:00|397.5|399.25|402|-0.004383|352|761|137|1.25|1.5|1.25|K|16|LFK16|0.00140404840781|0
2016-05-04 05:30|397.5|398.75|402.25|-0.003135|290|706|128|1.25|1.5|1.25|K|16|LFK16|0.00140404840781|0
2016-05-04 06:00|398.25|399.5|402.5|-0.003129|203|813|124|1.5|1.5|1.5|K|16|LFK16|0.00140669755575|0
2016-05-04 06:30|399|400.5|403.25|-0.003745|213|645|275|1.25|1.25|1.25|K|16|LFK16|0.00140934670369|0
2016-05-04 07:00|400.5|402|404.75|-0.003731|432|1164|438|1.5|1.75|1.5|K|16|LFK16|0.00141464499957|0
2016-05-04 07:30|402.5|404|406.5|-0.003713|455|1572|239|2.75|3|2.5|K|16|LFK16|0.00142170939407|0
2016-05-04 08:00|402.25|403.75|406.5|-0.003715|481|1729|562|2.5|2.25|2.5|K|16|LFK16|0.00142082634476|0
2016-05-04 08:30|404|405.25|408|-0.003085|673|2067|410|2.75|2.5|2.5|K|16|LFK16|0.00142700768995|0
2016-05-04 09:00|402.5|403.5|406.75|-0.002478|507|2244|505|3.5|3.5|3.25|K|16|LFK16|0.00142170939407|0
2016-05-04 09:30|398.75|400|402.75|-0.003125|891|4655|849|4.5|4.5|4.25|K|16|LFK16|0.00140846365437|0
2016-05-04 10:00|394.75|396.25|399.5|-0.003785|2010|5550|959|5.5|5.25|5.25|K|16|LFK16|0.00139433486536|0
2016-05-04 10:30|394.25|395.5|398.5|-0.003161|863|2509|599|2.75|2.75|2.75|K|16|LFK16|0.00139256876674|0
2016-05-04 11:00|396|397.25|400.25|-0.003147|286|1143|280|2.75|2.75|2.5|K|16|LFK16|0.00139875011193|0
2016-05-04 11:30|393|394.25|397.5|-0.003171|342|1039|755|3.5|3.5|3.25|K|16|LFK16|0.00138815352017|0
2016-05-04 12:00|392|393.25|396.5|-0.003179|207|907|287|1.75|2|2|K|16|LFK16|0.00138462132292|0
2016-05-04 12:30|391.75|392.75|396|-0.002546|338|664|224|1.75|1.75|1.5|K|16|LFK16|0.00138373827361|0
2016-05-04 13:00|394.25|395.5|398.75|-0.003161|400|1785|378|4.25|4.25|4|K|16|LFK16|0.00139256876674|0
2016-05-04 13:30|395.75|397|400.25|-0.003149|70|608|203|1.5|1.75|1.75|K|16|LFK16|0.00139786706262|0
2016-05-04 14:00|395.75|397|400.25|-0.003149|60|439|43|1|1|0.75|K|16|LFK16|0.00139786706262|0
2016-05-04 14:30|396|397.5|400.5|-0.003774|59|101|68|0.5|0.5|0.75|K|16|LFK16|0.00139875011193|0
2016-05-04 15:00|395.75|397.5|400.5|-0.004403|19|43|35|0.75|0.75|0.5|K|16|LFK16|0.00139786706262|0
2016-05-04 15:30|396.75|399|401.25|-0.005639|22|124|116|0.75|1.75|1.5|K|16|LFK16|0.00140139925987|0
2016-05-04 19:00|400|401.25|404.5|-0.003115|10|78|28|1|1.5|1.5|K|16|LFK16|0.00141287890094|0
2016-05-04 19:30|399.75|401.25|404.25|-0.003738|5|15|8|0.25|1|0.75|K|16|LFK16|0.00141199585163|0
2016-05-04 20:00|401.5||||4|||0.25|||M|16|LFM16|0.00141287559982|1
2016-05-04 20:30|399|400.75|404|-0.004367|44|31|40|0.75|1|0.5|K|16|LFK16|0.00141287559982|1
2016-05-04 21:00|400.25|401.5|404.75|-0.003113|1|44|22|0|1|0.5|K|16|LFK16|0.00141730190183|0
2016-05-04 21:30|399.5|400.75|404.25|-0.003119|1|50|13|0|1|0.5|K|16|LFK16|0.00141464612062|0
2016-05-04 22:00|399.75|400.75|404.25|-0.002495|1|25|6|0|0.25|0|K|16|LFK16|0.00141553138102|0
2016-05-04 22:30|399.25|400.75|404|-0.003743|45|10|49|0|0|0.25|K|16|LFK16|0.00141376086022|0
2016-05-04 23:00|399|400.75|403.75|-0.004367|16|28|1|0.25|0|0|K|16|LFK16|0.00141287559982|0
2016-05-04 23:30|399.75|403.75||-0.009907|7|8||0.75|0||M|16|LFM16|0.00140935002128|1
2016-05-05 00:00|400|403.5|407.75|-0.008674|3|4|1|0.25|0|0|M|16|LFM16|0.00141023141592|0
2016-05-05 00:30|398.75|400.5|403.5|-0.00437|2|56|17|0|0.75|0.25|K|16|LFK16|0.00139363017868|1
2016-05-05 01:00|399.5|400.75|404|-0.003119|54|90|25|1|0.75|0.5|K|16|LFK16|0.00139625142666|0
2016-05-05 01:30|399.75|400.5|403.5|-0.001873|56|272|55|1|0.75|0.5|K|16|LFK16|0.00139712517599|0
2016-05-05 02:00|402|403.25|406.25|-0.0031|145|1015|384|4.25|4.5|4|K|16|LFK16|0.00140498891995|0
2016-05-05 02:30|403|404.25|407.5|-0.003092|204|1329|245|2.25|2.25|2.25|K|16|LFK16|0.00140848391726|0
2016-05-05 03:00|401.5|402.75|406|-0.003104|1380|2144|709|2.25|2.25|1.75|K|16|LFK16|0.00140324142129|0
2016-05-05 03:30|401.75|402.75|406|-0.002483|220|1524|180|1.25|1.25|1.25|K|16|LFK16|0.00140411517062|0
2016-05-05 04:00|401.5|402.75|406|-0.003104|166|807|245|1.5|1.25|1.25|K|16|LFK16|0.00140324142129|0
2016-05-05 04:30|401.25|402.25|405.5|-0.002486|111|593|69|0.5|0.75|0.75|K|16|LFK16|0.00140236767196|0
2016-05-05 05:00|399|400.25|403.25|-0.003123|316|1147|436|3.5|3.5|3.25|K|16|LFK16|0.00139450392801|0
2016-05-05 05:30|401|402.5|405.25|-0.003727|316|1408|244|2.75|3|2.5|K|16|LFK16|0.00140149392263|0
2016-05-05 06:00|400.25|401.75|404.75|-0.003734|64|438|152|1.5|2|1.5|K|16|LFK16|0.00139887267465|0
2016-05-05 06:30|401.25|402.75|405.75|-0.003724|154|482|144|1.5|1.75|1.5|K|16|LFK16|0.00140236767196|0
2016-05-05 07:00|405|406|409|-0.002463|453|1873|525|3.5|3.75|3|K|16|LFK16|0.00141547391189|0
2016-05-05 07:30|407.75|409.5|412.25|-0.004274|493|2302|510|4.25|4.25|4|K|16|LFK16|0.0014250851545|0
2016-05-05 08:00|407|408.25|411.25|-0.003062|357|2703|579|5|4.75|4.5|K|16|LFK16|0.00142246390651|0
2016-05-05 08:30|404.25|405.5|408.75|-0.003083|227|1965|293|3.5|3.75|3.5|K|16|LFK16|0.0014128526639|0
2016-05-05 09:00|403.5|404.75|408|-0.003088|368|1936|568|3.75|3.75|4|K|16|LFK16|0.00141023141592|0
2016-05-05 09:30|399.25|400.75|404|-0.003743|302|2343|761|5|5.25|5.25|K|16|LFK16|0.00139537767733|0
2016-05-05 10:00|399|400.25|403.75|-0.003123|1628|3644|994|3|2.75|2.75|K|16|LFK16|0.00139450392801|0
2016-05-05 10:30|398.25|400|403.25|-0.004375|792|1976|738|1.75|1.75|1.5|K|16|LFK16|0.00139188268002|0
2016-05-05 11:00|396.25|397.5|400.75|-0.003145|239|911|275|2.25|2.5|2.25|K|16|LFK16|0.00138489268539|0
2016-05-05 11:30|395.75|397.25|401|-0.003776|123|708|186|1.75|1.75|1.5|K|16|LFK16|0.00138314518674|0
2016-05-05 12:00|392|393.5|396.75|-0.003812|475|1396|407|4|4|4|K|16|LFK16|0.00137003894681|0
2016-05-05 12:30|392|393.75|397|-0.004444|275|945|233|2.5|2.5|2.25|K|16|LFK16|0.00137003894681|0
2016-05-05 13:00|393.5|395|398.5|-0.003797|151|1343|163|2.75|3.25|3|K|16|LFK16|0.00137528144278|0
2016-05-05 13:30|393|394.5|397.75|-0.003802|213|1071|176|1.25|1.25|1.25|K|16|LFK16|0.00137353394413|0
2016-05-05 14:00|395.25|396.75|399.75|-0.003781|302|463|153|2.25|2.25|1.75|K|16|LFK16|0.00138139768808|0
2016-05-05 14:30|394.5|396|399.25|-0.003788|106|114|102|0.75|1|1|K|16|LFK16|0.0013787764401|0
2016-05-05 15:00|394.75|396.25|399.5|-0.003785|10|21|8|0|0.25|0.25|K|16|LFK16|0.00137965018942|0
2016-05-05 15:30|395.25|396.75|400|-0.003781|8|41|53|0.5|0.5|0.75|K|16|LFK16|0.00138139768808|0
2016-05-05 19:00|395.75|399.25||-0.008766|9|2||0.5|0||M|16|LFM16|0.00137791590437|1
2016-05-05 19:30|395||||3|||0.5|||M|16|LFM16|0.00137530456658|0
2016-05-05 20:00|393.75|395.5|398.75|-0.004425|19|9|17|0|0.25|0|K|16|LFK16|0.00137530456658|1
2016-05-05 20:30|394.25|395.5|399|-0.003161|4|29|13|0|0.5|0|K|16|LFK16|0.00137705098508|0
2016-05-05 21:00|395.5|398.75|409.5|-0.00815|67|22|2|0.25|0.25|0.25|M|16|LFM16|0.00137705098508|1
2016-05-05 21:30|394.5|398.25|402.5|-0.009416|62|2|3|1.25|0|0.75|M|16|LFM16|0.00137356918739|0
2016-05-05 22:00|394.25|398|402.25|-0.009422|72|36|2|1|0.5|0|M|16|LFM16|0.00137269873797|0
2016-05-05 22:30|394.25|397.5|402.25|-0.008176|16|2|1|0.25|0|0|M|16|LFM16|0.00137269873797|0
2016-05-05 23:00|391|392.5|395.75|-0.003822|58|196|80|1|2|1.5|K|16|LFK16|0.00135025209194|1
2016-05-05 23:30|391|392.75|396.5|-0.004456|9|4|9|0|0|0.5|K|16|LFK16|0.00135025209194|0
2016-05-06 00:00|393|396.25|400.25|-0.008202|20|5|1|1|0.5|0|M|16|LFM16|0.00135111157768|1
2016-05-06 00:30|391.25|392.75|396|-0.003819|27|31|18|1.5|1|1.25|K|16|LFK16|0.00133406285115|1
2016-05-06 01:00|392|393.75|397|-0.004444|37|89|22|1.25|1.5|1.25|K|16|LFK16|0.00133662016013|0
2016-05-06 01:30|393|394.5|397.75|-0.003802|292|473|132|1.25|1.25|1|K|16|LFK16|0.00134002990543|0
2016-05-06 02:00|394|395.25|398.25|-0.003163|326|1240|324|3.25|3.25|3|K|16|LFK16|0.00134343965074|0
2016-05-06 02:30|393|394.5|398|-0.003802|121|633|98|2|2|1.75|K|16|LFK16|0.00134002990543|0
2016-05-06 03:00|391.75|393.25|396.5|-0.003814|363|1820|247|2.25|2.5|2.25|K|16|LFK16|0.0013357677238|0
2016-05-06 03:30|393.5|395.25|398|-0.004428|869|2866|819|3|3|2.75|K|16|LFK16|0.00134173477809|0
2016-05-06 04:00|392.75|394.25|397.75|-0.003805|408|1025|95|1.5|1.25|1|K|16|LFK16|0.00133917746911|0
2016-05-06 04:30|391.75|393|396.5|-0.003181|254|904|128|1.75|2|1.5|K|16|LFK16|0.0013357677238|0
2016-05-06 05:00|391.75|393.25|396.5|-0.003814|221|1032|158|1|1|1.25|K|16|LFK16|0.0013357677238|0
2016-05-06 05:30|391.5|393|396.25|-0.003817|261|965|136|1.5|1.5|1.5|K|16|LFK16|0.00133491528747|0
2016-05-06 06:00|390|391.75|395|-0.004467|221|699|195|1.75|1.75|1.75|K|16|LFK16|0.00132980066951|0
2016-05-06 06:30|388.25|389.75|393.25|-0.003849|298|1273|465|3|3|2.75|K|16|LFK16|0.00132383361523|0
2016-05-06 07:00|388.25|390|393.5|-0.004487|371|1085|314|1.5|1.5|1.75|K|16|LFK16|0.00132383361523|0
2016-05-06 07:30|389.25|390.75|394.5|-0.003839|475|2573|526|3.75|4.25|4|K|16|LFK16|0.00132724336053|0
2016-05-06 08:00|389|391|394.5|-0.005115|349|2203|719|4|4|3.5|K|16|LFK16|0.00132639092421|0
2016-05-06 08:30|394.25|396|399.5|-0.004419|293|2169|778|6|6.5|6.25|K|16|LFK16|0.00134429208707|0
2016-05-06 09:00|396.75|398.5|402.25|-0.004391|796|3338|864|3.75|4|4|K|16|LFK16|0.00135281645033|0
2016-05-06 09:30|394.25|396.25|399.75|-0.005047|644|2712|856|4.25|4.25|4.25|K|16|LFK16|0.00134429208707|0
2016-05-06 10:00|400|401.5|405.25|-0.003736|2031|5298|1560|7.75|7.5|7.25|K|16|LFK16|0.00136389812258|0
2016-05-06 10:30|399.25|401|405.25|-0.004364|880|2984|755|3|3.25|3|K|16|LFK16|0.0013613408136|0
2016-05-06 11:00|398.25|400|403.75|-0.004375|195|1099|283|3|3.5|3.25|K|16|LFK16|0.00135793106829|0
2016-05-06 11:30|397|398.75|402.5|-0.004389|127|1109|222|1.75|2|2|K|16|LFK16|0.00135366888666|0
2016-05-06 12:00|397.25|399|402.75|-0.004386|62|569|122|1.75|2|1.75|K|16|LFK16|0.00135452132299|0
2016-05-06 12:30|397.25|399|402.5|-0.004386|96|1342|206|2.5|2.5|2.5|K|16|LFK16|0.00135452132299|0
2016-05-06 13:00|396|397.75|401.5|-0.0044|396|1900|632|2.75|2.75|3|K|16|LFK16|0.00135025914135|0
2016-05-06 13:30|395.75|397.5|401.25|-0.004403|119|364|138|1|1|0.75|K|16|LFK16|0.00134940670503|0
2016-05-06 14:00|396.75|398.5|402.25|-0.004391|44|309|57|1.25|1.75|1|K|16|LFK16|0.00135281645033|0
2016-05-06 14:30|396|397.5|401|-0.003774|15|87|21|0.25|1.5|1|K|16|LFK16|0.00135025914135|0
2016-05-06 15:00|395.75|397.5|401.25|-0.004403|34|90|64|0.25|0.5|0.5|K|16|LFK16|0.00134940670503|0
2016-05-06 15:30|396|397.5|401.25|-0.003774|6|12|4|0.25|0.25|0|K|16|LFK16|0.00135025914135|0
2016-05-06 16:00|395.25|400.75||-0.013724|1|1||0|0||K|16|LFK16|0.00134770183237|0
2016-05-08 17:00|402.75|405.25|408.25|-0.006169|82|134|73|0.75|5.25|4.75|K|16|LFK16|0.00137327492217|0
2016-05-08 17:30|404.75|408.5|418.5|-0.00918|39|2|1|1|0.75|0|M|16|LFM16|0.00137158056693|1
2016-05-08 18:00|403.5|407|412|-0.0086|32|34|2|0.75|0.75|0.25|M|16|LFM16|0.00136734467883|0
2016-05-08 18:30|403|406.5||-0.00861|6|9||0.5|0.25||M|16|LFM16|0.00136565032359|0
2016-05-08 19:00|402.25|405.75|410.75|-0.008626|27|5|1|0.5|0.5|0|M|16|LFM16|0.00136310879073|0
2016-05-08 19:30|405.75||||1|||0|||N|16|LFN16|0.00136310879073|1
2016-05-08 20:00|400.25|403.75|407|-0.008669|2|37|9|0|1.75|1.25|K|16|LFK16|0.00136310879073|1
2016-05-08 20:30|401.75|405|409.25|-0.008025|49|23|13|1.75|2.25|1|M|16|LFM16|0.00135635654904|1
2016-05-08 21:00|402|410||-0.019512|10|2||1|0||M|16|LFM16|0.00135720057925|0
2016-05-08 21:30|400.5|402.25|405.75|-0.004351|2|68|2|0.25|0.5|0.25|K|16|LFK16|0.00132575324876|1
2016-05-08 22:00|399.75|401.25|405|-0.003738|38|117|55|0.75|1.25|1|K|16|LFK16|0.00132327056477|0
2016-05-08 22:30|399.25|401.5|404.25|-0.005604|35|175|42|0.5|0.75|0.75|K|16|LFK16|0.00132161544211|0
2016-05-08 23:00|401.25||||20|||1.5|||M|16|LFM16|0.00132079251843|1
2016-05-08 23:30|400.5|402|405.75|-0.003731|10|26|8|0.25|0.5|0.5|K|16|LFK16|0.00132079251843|1
2016-05-09 00:00|400|401.75|405.25|-0.004356|2|10|11|0|0.25|0.5|K|16|LFK16|0.00131914358894|0
2016-05-09 00:30|400|401.75|405.5|-0.004356|31|83|18|0|1|1|K|16|LFK16|0.00131914358894|0
2016-05-09 01:00|399.5|401.5|405.5|-0.004981|94|161|81|1.25|1.25|1.25|K|16|LFK16|0.00131749465945|0
2016-05-09 01:30|400|401.5|405.5|-0.003736|134|374|84|1.75|1.25|1.25|K|16|LFK16|0.00131914358894|0
2016-05-09 02:00|398|399.5|403.5|-0.003755|125|763|117|2.5|3|2.5|K|16|LFK16|0.001312547871|0
2016-05-09 02:30|397.5|399|403.25|-0.003759|115|695|89|1.5|1.75|1.5|K|16|LFK16|0.00131089894151|0
2016-05-09 03:00|397.75|400|404|-0.005625|678|2272|781|2|2.5|2.5|K|16|LFK16|0.00131172340625|0
2016-05-09 03:30|399.75|401.75|405.75|-0.004978|704|1777|463|3|2.75|2.5|K|16|LFK16|0.0013183191242|0
2016-05-09 04:00|397.75|400.25|404.25|-0.006246|508|1133|301|2.5|2.5|2|K|16|LFK16|0.00131172340625|0
2016-05-09 04:30|398.5|401.25|405.25|-0.006854|252|686|380|2|2|2|K|16|LFK16|0.00131419680048|0
2016-05-09 05:00|398.75|401|405|-0.005611|201|1038|411|1.25|1.5|1.5|K|16|LFK16|0.00131502126523|0
2016-05-09 05:30|399.25|401.5|405.5|-0.005604|194|760|112|1|1.25|1|K|16|LFK16|0.00131667019471|0
2016-05-09 06:00|397.75|399.75|403.5|-0.005003|241|859|228|1.75|2.75|2.75|K|16|LFK16|0.00131172340625|0
2016-05-09 06:30|394.75|397|401|-0.005668|205|1004|275|3.25|3|3|K|16|LFK16|0.00130182982934|0
2016-05-09 07:00|391.75|394|398|-0.005711|545|1799|407|3|3|2.75|K|16|LFK16|0.00129193625242|0
2016-05-09 07:30|389.25|391.5|395.5|-0.005747|481|2383|319|3.5|3.75|3.75|K|16|LFK16|0.00128369160499|0
2016-05-09 08:00|388|389.75|394|-0.00449|630|3284|794|3|3.5|3.25|K|16|LFK16|0.00127956928127|0
2016-05-09 08:30|387.75|389.75|393.75|-0.005131|582|3076|677|3.25|3.5|3.25|K|16|LFK16|0.00127874481653|0
2016-05-09 09:00|385.5|387.5|391.75|-0.005161|862|2793|757|4|4.5|4.25|K|16|LFK16|0.00127132463384|0
2016-05-09 09:30|384.5|386.25|390.5|-0.004531|953|2753|840|2.75|3|2.75|K|16|LFK16|0.00126802677487|0
2016-05-09 10:00|380.75|382.5|386.5|-0.004575|1763|6554|2117|5.75|6.25|6|K|16|LFK16|0.00125565980372|0
2016-05-09 10:30|381.5|383|387.25|-0.003916|986|4219|854|2|2.25|1.75|K|16|LFK16|0.00125813319795|0
2016-05-09 11:00|382.25|384.5|388.25|-0.005852|690|1783|872|1.75|2.25|2.25|K|16|LFK16|0.00126060659218|0
2016-05-09 11:30|381.5|383.5|387.5|-0.005215|190|829|238|2|2.25|1.75|K|16|LFK16|0.00125813319795|0
2016-05-09 12:00|382.75|384.25|388.5|-0.003904|234|814|306|2.25|2.25|2.25|K|16|LFK16|0.00126225552167|0
2016-05-09 12:30|382.75|384.5|388.5|-0.004551|168|692|272|1|1|1|K|16|LFK16|0.00126225552167|0
2016-05-09 13:00|380.5|382.25|386.25|-0.004578|316|1856|526|3.25|3.5|3.5|K|16|LFK16|0.00125483533898|0
2016-05-09 13:30|380.5|382.25|386.25|-0.004578|108|384|159|0.5|0.75|0.5|K|16|LFK16|0.00125483533898|0
2016-05-09 14:00|380.25|382|386.25|-0.004581|23|221|54|0.5|0.75|0.75|K|16|LFK16|0.00125401087424|0
2016-05-09 14:30|379.5|381.5|385.5|-0.005242|104|248|97|1|1|0.75|K|16|LFK16|0.00125153748001|0
2016-05-09 15:00|379.5|381.25|385.25|-0.00459|9|100|61|0.75|0.75|0.75|K|16|LFK16|0.00125153748001|0
2016-05-09 15:30|379.5|381.25|385.25|-0.00459|11|18|8|0.25|0.5|0.5|K|16|LFK16|0.00125153748001|0
2016-05-09 16:30|380.75|384.75||-0.010396|7|2||0.75|0.75||M|16|LFM16|0.00124989611938|1
2016-05-09 19:00|381.75|385.5||-0.009728|7|1||0.5|0||M|16|LFM16|0.00125317884064|0
2016-05-09 19:30|379.25|380.5|384.5|-0.003285|1|72|19|0|1|1|K|16|LFK16|0.00123286141456|1
2016-05-09 20:00|379.5|381.25|385.25|-0.00459|13|54|15|0.75|1.25|1|K|16|LFK16|0.0012336741116|0
2016-05-09 20:30|380.25|382.5|386|-0.005882|1|43|2|0|0.5|0.25|K|16|LFK16|0.00123611220273|0
2016-05-09 21:00|380.25|382.25|386|-0.005232|25|72|21|1|0.75|0.75|K|16|LFK16|0.00123611220273|0
2016-05-09 21:30|380.5|382.75|387|-0.005879|17|36|13|0.25|1|1|K|16|LFK16|0.00123692489977|0
2016-05-09 22:00|382.25|384|388|-0.004557|1|11|1|0|1.25|0|K|16|LFK16|0.00124261377908|0
2016-05-09 22:30|383.5|392.5||-0.02293|4|3||0.25|0||M|16|LFM16|0.00124099579238|1
2016-05-09 23:00|381.5|383|388|-0.003916|4|19|1|0|1|0|K|16|LFK16|0.00120621629247|1
2016-05-09 23:30|383.25|387|407.25|-0.00969|13|6|1|0.25|0|0|M|16|LFM16|0.00120700363992|1
2016-05-10 00:00|381.75|383.5|387|-0.004563|2|5|1|0|0|0|K|16|LFK16|0.00119062955953|1
2016-05-10 00:30|382|383.5|387.75|-0.003911|1|25|1|0|0.5|0|K|16|LFK16|0.00119140927765|0
2016-05-10 01:00|382.25|384|388|-0.004557|89|163|84|0.5|0.75|0.75|K|16|LFK16|0.00119218899576|0
2016-05-10 01:30|385.5|386.75|390.5|-0.003232|81|436|106|3|3|2.75|K|16|LFK16|0.00120232533124|0
2016-05-10 02:00|388.75|390.25|393.75|-0.003844|301|1489|374|3.5|3.5|3.25|K|16|LFK16|0.00121246166671|0
2016-05-10 02:30|384.5|386.5|390.25|-0.005175|465|1302|475|4|3.5|3.75|K|16|LFK16|0.00119920645878|0
2016-05-10 03:00|385.25|387.25|391|-0.005165|1481|3605|886|3.5|3.5|3.25|K|16|LFK16|0.00120154561312|0
2016-05-10 03:30|385.75|387.5|391.5|-0.004516|368|2034|645|1.5|1.5|1.5|K|16|LFK16|0.00120310504935|0
2016-05-10 04:00|386.25|388.25|392|-0.005151|204|1128|217|1.75|2|2|K|16|LFK16|0.00120466448558|0
2016-05-10 04:30|386.5|388.25|392.25|-0.004507|317|1041|258|2.5|2|2.25|K|16|LFK16|0.00120544420369|0
2016-05-10 05:00|386.5|388.25|392.25|-0.004507|191|1058|290|2|2.25|2|K|16|LFK16|0.00120544420369|0
2016-05-10 05:30|383.75|385.5|389.25|-0.00454|358|1340|495|3.5|3.75|3.5|K|16|LFK16|0.00119686730444|0
2016-05-10 06:00|384.5|386|389.5|-0.003886|135|1167|429|2.5|2.75|2.25|K|16|LFK16|0.00119920645878|0
2016-05-10 06:30|384.25|386|389.75|-0.004534|114|1053|369|1|1.25|1|K|16|LFK16|0.00119842674067|0
2016-05-10 07:00|386.25|388|391.75|-0.00451|175|1040|375|2.75|3|2.75|K|16|LFK16|0.00120466448558|0
2016-05-10 07:30|387.5|389.25|392.75|-0.004496|130|1311|478|3|3.25|2.75|K|16|LFK16|0.00120856307615|0
2016-05-10 08:00|387.75|389.25|392.5|-0.003854|372|2022|814|3.25|3.5|3|K|16|LFK16|0.00120934279426|0
2016-05-10 08:30|392.5|394.25|397.75|-0.004439|499|4854|1668|6.5|7|6.5|K|16|LFK16|0.00122415743842|0
2016-05-10 09:00|390.75|392.75|396|-0.005092|292|2762|716|3.25|3.5|3.25|K|16|LFK16|0.00121869941162|0
2016-05-10 09:30|393.25|395.25|398.5|-0.00506|153|2369|398|4|4.25|4|K|16|LFK16|0.00122649659276|0
2016-05-10 10:00|393.75|395.5|399|-0.004425|636|3966|1127|2|2.25|1.75|K|16|LFK16|0.00122805602899|0
2016-05-10 10:30|394|395.75|399.25|-0.004422|637|2638|982|2.25|2.5|2.5|K|16|LFK16|0.0012288357471|0
2016-05-10 11:00|395.25|397|400.25|-0.004408|265|863|218|1|1.25|1.25|K|16|LFK16|0.00123273433767|0
2016-05-10 11:30|393.75|395.75|399.25|-0.005054|428|1137|346|1.5|1.75|1.75|K|16|LFK16|0.00122805602899|0
2016-05-10 12:00|393.5|395|398.5|-0.003797|71|609|310|1.5|1.5|1.5|K|16|LFK16|0.00122727631087|0
2016-05-10 12:30|394.25|395.75|399.25|-0.00379|50|541|451|0.75|1|1.25|K|16|LFK16|0.00122961546521|0
2016-05-10 13:00|397.25|399|402.75|-0.004386|167|1675|583|4.25|4.5|4.25|K|16|LFK16|0.00123897208258|0
2016-05-10 13:30|397.75|399.25|402.75|-0.003757|49|452|499|0.5|1|1|K|16|LFK16|0.00124053151881|0
2016-05-10 14:00|398.75|400.25|403.75|-0.003748|85|417|331|2|2|2|K|16|LFK16|0.00124365039126|0
2016-05-10 14:30|398.5|400.5|403.5|-0.004994|29|110|40|0.5|0.75|0.75|K|16|LFK16|0.00124287067315|0
2016-05-10 15:00|399.25|400.75|403.25|-0.003743|43|142|59|1.25|1|0.75|K|16|LFK16|0.00124520982749|0
2016-05-10 15:30|398|399.75|403|-0.004378|61|184|137|2.5|3.25|2.5|K|16|LFK16|0.00124131123692|0
2016-05-10 16:00|400|403.25|407.75|-0.00806|28|4|4|1|0|0|M|16|LFM16|0.00124208754163|1
2016-05-10 16:30|398.5|403.25|407.75|-0.011779|50|4|19|1.5|0|0|M|16|LFM16|0.00123742971335|0
2016-05-10 19:00|398.25|399.75|403|-0.003752|12|68|13|0.75|1.5|1.5|K|16|LFK16|0.0012220865055|1
2016-05-10 19:30|400|404|407.5|-0.009901|61|10|1|0.5|0.5|0|M|16|LFM16|0.00122285078724|1
2016-05-10 20:00|400.5|404||-0.008663|1|12||0|0.25||M|16|LFM16|0.00122437935072|0
2016-05-10 20:30|398.5|400|403.5|-0.00375|2|21|4|0|0.25|0.25|K|16|LFK16|0.00120771081996|1
2016-05-10 21:00|397.25|399|402.5|-0.004386|22|25|19|0.5|0.75|1.25|K|16|LFK16|0.00120392251751|0
2016-05-10 21:30|399|402.5|406.5|-0.008696|165|56|10|0.5|0.5|0|M|16|LFM16|0.00120392251751|1
2016-05-10 22:00|398.75|402|406.5|-0.008085|34|5|8|0.25|0.25|0|M|16|LFM16|0.0012031681801|0
2016-05-10 22:30|398.75|402.25|406.5|-0.008701|30|21|8|0.25|0.25|0|M|16|LFM16|0.0012031681801|0
2016-05-10 23:00|398|401.5|406|-0.008717|91|52|60|0.5|0.5|0.25|M|16|LFM16|0.00120090516785|0
2016-05-10 23:30|397|398.5|406.25|-0.003764|20|41|7|0.5|0.5|0.25|K|16|LFK16|0.00118744545862|1
2016-05-11 00:00|398|401.25|406|-0.0081|29|10|4|0.25|0.5|0|M|16|LFM16|0.00118595556469|1
2016-05-11 00:30|397|398.25|401.5|-0.003139|25|30|2|0|0.25|0|K|16|LFK16|0.00117339404158|1
2016-05-11 01:00|398|399.5|403|-0.003755|127|196|38|1.25|1.5|0.75|K|16|LFK16|0.00117634969407|0
2016-05-11 01:30|396.5|398.5|401.75|-0.005019|204|320|108|2|2|1.75|K|16|LFK16|0.00117191621533|0
2016-05-11 02:00|395|396.75|400|-0.004411|362|1431|819|3.75|4.5|4|K|16|LFK16|0.00116748273658|0
2016-05-11 02:30|393.75|395.5|398.75|-0.004425|191|1596|667|2.75|3|2.75|K|16|LFK16|0.00116378817096|0
2016-05-11 03:00|394.75|396.5|399.5|-0.004414|331|2242|509|1.5|2.75|2.5|K|16|LFK16|0.00116674382346|0
2016-05-11 03:30|395.75|397.5|400.5|-0.004403|725|2445|676|2.25|2.5|2.5|K|16|LFK16|0.00116969947595|0
2016-05-11 04:00|396.5|398|401|-0.003769|523|833|522|1.25|1.75|1.5|K|16|LFK16|0.00117191621533|0
2016-05-11 04:30|396.75|398.5|401.5|-0.004391|358|794|456|0.75|1.25|1|K|16|LFK16|0.00117265512845|0
2016-05-11 05:00|399|400.25|403|-0.003123|507|1636|367|3|2.75|2.75|K|16|LFK16|0.00117930534657|0
2016-05-11 05:30|401.5|402.75|405.75|-0.003104|335|2222|1034|3|3.25|3.25|K|16|LFK16|0.00118669447782|0
2016-05-11 06:00|400.75|402.25|405.25|-0.003729|104|853|245|1|1.25|1.25|K|16|LFK16|0.00118447773844|0
2016-05-11 06:30|402|403.5|406.25|-0.003717|127|1011|250|1.5|1.75|1.25|K|16|LFK16|0.00118817230406|0
2016-05-11 07:00|402|403.75|406.5|-0.004334|214|1432|672|2|1.75|1.75|K|16|LFK16|0.00118817230406|0
2016-05-11 07:30|401.5|403.25|406|-0.00434|232|914|562|2.5|3|2.5|K|16|LFK16|0.00118669447782|0
2016-05-11 08:00|398|399.5|402.75|-0.003755|356|2225|592|3.75|4|3.5|K|16|LFK16|0.00117634969407|0
2016-05-11 08:30|398|399.75|402.5|-0.004378|379|1965|1090|2.75|3|3|K|16|LFK16|0.00117634969407|0
2016-05-11 09:00|398.25|399.25|402.25|-0.002505|234|1753|651|2|2|1.5|K|16|LFK16|0.0011770886072|0
2016-05-11 09:30|411|412|414.5|-0.002427|907|10522|4521|8.75|13.25|12.25|K|16|LFK16|0.00121477317654|0
2016-05-11 10:00|413|414|416.75|-0.002415|1218|7849|2892|5.75|6|5.75|K|16|LFK16|0.00122068448154|0
2016-05-11 10:30|412|413.5|416|-0.003628|422|4318|1106|2.75|2.75|2.75|K|16|LFK16|0.00121772882904|0
2016-05-11 11:00|413|414.25|416.75|-0.003018|131|1493|439|1.75|1.75|1.75|K|16|LFK16|0.00122068448154|0
2016-05-11 11:30|412.5|413.5|416|-0.002418|115|1459|393|1.5|1.75|1.5|K|16|LFK16|0.00121920665529|0
2016-05-11 12:00|414.75|416|418.5|-0.003005|326|2260|914|2.75|3|2.5|K|16|LFK16|0.00122585687341|0
2016-05-11 12:30|414.5|415.5|418|-0.002407|134|1612|181|1.5|1.5|1.5|K|16|LFK16|0.00122511796029|0
2016-05-11 13:00|416.25|417.25|420|-0.002397|204|3074|1635|3.75|3.75|4|K|16|LFK16|0.00123029035216|0
2016-05-11 13:30|415|416|418.75|-0.002404|45|821|368|1|1.5|1.25|K|16|LFK16|0.00122659578653|0
2016-05-11 14:00|415.5|416.75|419.25|-0.002999|13|384|109|1.75|1.75|1.5|K|16|LFK16|0.00122807361278|0
2016-05-11 14:30|415.75|416.75|419.75|-0.0024|26|196|174|0.25|0.5|0.5|K|16|LFK16|0.00122881252591|0
2016-05-11 15:00|416|416.75|419.75|-0.0018|4|89|16|0|0.25|0.25|K|16|LFK16|0.00122955143903|0
2016-05-11 15:30|415.25|415.5|418.25|-0.000602|1|7|4|0|1.25|0.75|K|16|LFK16|0.00122733469966|0
2016-05-11 16:00|418.75||||1|||0|||N|16|LFN16|0.00123693479057|1
2016-05-11 16:30|416.75||||10|||0.5|||M|16|LFM16|0.00123693479057|1
2016-05-11 19:00|415|417.75|422.5|-0.006583|39|21|5|1.5|1.25|0.25|M|16|LFM16|0.00123174070327|0
2016-05-11 19:30|415.5|418|421.75|-0.005981|21|3|7|0.25|0|0.5|M|16|LFM16|0.00123322472821|0
2016-05-11 20:00|415|417.75|421|-0.006583|34|11|12|1|0.75|0.75|M|16|LFM16|0.00123174070327|0
2016-05-11 20:30|415.5|417.25|421.25|-0.004194|16|12|1|1|0|0|M|16|LFM16|0.00123322472821|0
2016-05-11 21:00|416|418.5|422|-0.005974|83|10|1|0.5|0.5|0|M|16|LFM16|0.00123470875316|0
2016-05-11 21:30|415.75|418.25|427|-0.005977|6|4|2|0|0|0|M|16|LFM16|0.00123396674068|0
2016-05-11 22:00|417|419.5|422.75|-0.005959|54|15|8|1.5|1|0.5|M|16|LFM16|0.00123767680304|0
2016-05-11 22:30|416|418.75|422.5|-0.006567|110|1|13|0|0|0.25|M|16|LFM16|0.00123470875316|0
2016-05-11 23:00|415.75|418.5|422.5|-0.006571|38|11|20|0.5|0.25|0.5|M|16|LFM16|0.00123396674068|0
2016-05-11 23:30|416.25|418.75|422.75|-0.00597|88|28|7|0.5|0.25|0.5|M|16|LFM16|0.00123545076563|0
2016-05-12 00:00|416.25|419|422.75|-0.006563|17|6|2|0.25|0|0|M|16|LFM16|0.00123545076563|0
2016-05-12 00:30|415.5|418.25|422|-0.006575|102|48|8|0.5|0.5|0.5|M|16|LFM16|0.00123322472821|0
2016-05-12 01:00|414.5|417|419.75|-0.005995|2|266|174|0|1.75|1.75|K|16|LFK16|0.00122216772228|1
2016-05-12 01:30|415|415|418|0|1|465|426|0|2.5|2.25|K|16|LFK16|0.00122364198974|0
2016-05-12 02:00|413|415.75|418.5|-0.006615|11|1432|418|0|3.25|3|K|16|LFK16|0.00121774491991|0
2016-05-12 02:30|414.5|416.5|419.5|-0.004802|11|989|382|0.25|1.5|1.5|K|16|LFK16|0.00122216772228|0
2016-05-12 03:00|413|417|420|-0.009592|263|3519|1536|2.5|3.5|3.25|K|16|LFK16|0.00121774491991|0
2016-05-12 03:30|416.5|418|420.75|-0.003589|18|2593|1742|1.25|2|1.75|K|16|LFK16|0.00122806479211|0
2016-05-12 04:00|418|419.25|421.75|-0.002982|493|2365|1107|1.25|1.5|1.5|K|16|LFK16|0.00123248759448|0
2016-05-12 04:30|418|419.5|421.75|-0.003576|5|1191|426|0.75|1.75|1.5|K|16|LFK16|0.00123248759448|0
2016-05-12 05:00|418.25|418.25|420.75|0|55|1185|475|0|1.5|1.5|K|16|LFK16|0.00123322472821|0
2016-05-12 05:30|417.5|417.5|420.25|0|8|1242|457|0.5|2|1.75|K|16|LFK16|0.00123101332703|0
2016-05-12 06:00|418|420.5|424.5|-0.005945|654|280|45|1|1|0.75|M|16|LFM16|0.00123248759448|1
2016-05-12 06:30|417.75|420.25|424.5|-0.005949|1145|604|121|2.25|2|1.5|M|16|LFM16|0.00123175046075|0
2016-05-12 07:00|418|420.75|424.5|-0.006536|773|287|18|1.75|1.5|1.25|M|16|LFM16|0.00123248759448|0
2016-05-12 07:30|416.5|419.75|423|-0.007743|1143|701|39|2.25|2.25|1.75|M|16|LFM16|0.00122806479211|0
2016-05-12 08:00|416.5|419.75|423.75|-0.007743|2070|451|131|2|2.25|1.75|M|16|LFM16|0.00122806479211|0
2016-05-12 08:30|411.75|414.75|418.75|-0.007233|3723|1118|297|5.25|5.25|5.25|M|16|LFM16|0.00121405925126|0
2016-05-12 09:00|412.75|415.75|419.75|-0.007216|2477|946|362|3.75|3.5|3.25|M|16|LFM16|0.00121700778618|0
2016-05-12 09:30|412.75|415.75|419.75|-0.007216|2062|1022|392|2|2|1.75|M|16|LFM16|0.00121700778618|0
2016-05-12 10:00|411|414.25|418|-0.007846|4095|1297|454|4.25|4.25|3.75|M|16|LFM16|0.00121184785008|0
2016-05-12 10:30|410|413|417|-0.007264|2737|915|263|3.25|3|2.75|M|16|LFM16|0.00120889931516|0
2016-05-12 11:00|410.75|413.75|417.75|-0.007251|1585|850|93|3|3|1.75|M|16|LFM16|0.00121111071635|0
2016-05-12 11:30|414.25|417.25|420.75|-0.00719|1365|347|18|4|4|2.25|M|16|LFM16|0.00122143058855|0
2016-05-12 12:00|413.5|416.5|420|-0.007203|626|188|11|1.75|1.5|1.25|M|16|LFM16|0.00121921918736|0
2016-05-12 12:30|416.5|419.5|423.25|-0.007151|1378|378|72|4.25|4|2.75|M|16|LFM16|0.00122806479211|0
2016-05-12 13:00|417|419.75|424|-0.006552|2235|1238|171|2.25|2.25|2|M|16|LFM16|0.00122953905957|0
2016-05-12 13:30|415.75|419|422.75|-0.007757|367|201|40|1.5|1.25|0.75|M|16|LFM16|0.00122585339092|0
2016-05-12 14:00|416|419|422.75|-0.00716|219|83|9|0.75|0.75|0.5|M|16|LFM16|0.00122659052465|0
2016-05-12 14:30|416.5|419.5|423.25|-0.007151|61|73|4|1|0.25|0.25|M|16|LFM16|0.00122806479211|0
2016-05-12 15:00|417|419.75|423.25|-0.006552|57|30|4|0.75|0.5|0|M|16|LFM16|0.00122953905957|0
2016-05-12 15:30|416|419.75|434|-0.008934|5|57|1|0.75|0.25|0|M|16|LFM16|0.00122659052465|0
2016-05-12 16:30|416.75|419.75||-0.007147|11|7||0.5|0.25||M|16|LFM16|0.00122880192584|0
2016-05-12 19:00|415.25|418.25|422.25|-0.007173|40|9|1|1.25|1|0|M|16|LFM16|0.00122437912347|0
2016-05-12 19:30|414.25|418|421.5|-0.008971|2|2|1|0.5|0.25|0|M|16|LFM16|0.00122143058855|0
2016-05-12 20:00|418|421.5|432|-0.008304|18|1|1|0.5|0|0|N|16|LFN16|0.00122143058855|1
2016-05-12 20:30|414.5|417.5|421.25|-0.007186|2|6|3|0.25|0.25|0.25|M|16|LFM16|0.00120114585754|1
2016-05-12 21:00|414.5|417.5|421.5|-0.007186|2|63|9|0.25|0.25|0|M|16|LFM16|0.00120114585754|0
2016-05-12 21:30|414.75|418|421.25|-0.007775|38|85|19|1|1|1|M|16|LFM16|0.00120187031222|0
2016-05-12 22:00|415.25|418.25|422.25|-0.007173|30|38|18|0.75|0.75|0.75|M|16|LFM16|0.00120331922158|0
2016-05-12 22:30|422.25||||1|||0|||Q|16|LFQ16|0.0012148273552|1
2016-05-12 23:00|414.5|417.75|421.75|-0.00778|29|10|16|0.25|0.25|0.25|M|16|LFM16|0.0012148273552|1
2016-05-12 23:30|415.25|418.25|422|-0.007173|14|6|9|0|0.25|0.5|M|16|LFM16|0.00121702547466|0
2016-05-13 00:00|415.5||||1|||0|||M|16|LFM16|0.00121775818115|0
2016-05-13 00:30|415|418|422|-0.007177|1|10|1|0|0.25|0|M|16|LFM16|0.00121629276817|0
2016-05-13 01:00|414|417|421|-0.007194|111|41|14|1.25|1|1|M|16|LFM16|0.00121336194223|0
2016-05-13 01:30|413.75|416.5|421|-0.006603|145|44|26|1|1|0.5|M|16|LFM16|0.00121262923574|0
2016-05-13 02:00|413.75|417.25|421.25|-0.008388|647|210|36|1.75|1.75|1.5|M|16|LFM16|0.00121262923574|0
2016-05-13 02:30|416|419.5|423.25|-0.008343|891|529|123|4|3.5|3|M|16|LFM16|0.00121922359412|0
2016-05-13 03:00|413.75|417|420.75|-0.007794|2370|561|327|2.75|2.75|3|M|16|LFM16|0.00121262923574|0
2016-05-13 03:30|414.25|417|421|-0.006595|1979|579|51|2|1.75|1.5|M|16|LFM16|0.00121409464871|0
2016-05-13 04:00|414|417|420.75|-0.007194|1250|491|110|1.75|1.75|1.5|M|16|LFM16|0.00121336194223|0
2016-05-13 04:30|411.75|414.5|418.5|-0.006634|805|584|120|3|3|2.5|M|16|LFM16|0.00120676758384|0
2016-05-13 05:00|412.75|415.25|419.25|-0.00602|479|666|40|1.25|1.25|1|M|16|LFM16|0.00120969840979|0
2016-05-13 05:30|412.5|415.25|419.25|-0.006623|802|651|81|2|1.75|1.75|M|16|LFM16|0.0012089657033|0
2016-05-13 06:00|414|417|420.75|-0.007194|418|159|146|2.25|2.25|2|M|16|LFM16|0.00121336194223|0
2016-05-13 06:30|413.75|416.75|420.75|-0.007199|327|98|30|1.5|1.25|1.25|M|16|LFM16|0.00121262923574|0
2016-05-13 07:00|413|415.75|419.75|-0.006615|643|307|183|1.75|1.75|1.75|M|16|LFM16|0.00121043111628|0
2016-05-13 07:30|412.5|415.25|419|-0.006623|1415|775|58|3.25|3.5|2.75|M|16|LFM16|0.0012089657033|0
2016-05-13 08:00|414.25|417|421|-0.006595|1412|848|77|3.5|3.25|2.5|M|16|LFM16|0.00121409464871|0
2016-05-13 08:30|416|418.5|422.25|-0.005974|2187|975|193|3.75|3.75|3.25|M|16|LFM16|0.00121922359412|0
2016-05-13 09:00|416|418.5|422|-0.005974|2870|1438|458|3.25|3|3|M|16|LFM16|0.00121922359412|0
2016-05-13 09:30|418.25|420.5|424|-0.005351|2684|1351|255|3.5|3.25|2.75|M|16|LFM16|0.0012258179525|0
2016-05-13 10:00|418.5|421.25|424.5|-0.006528|3902|1599|124|1.5|1.5|1.25|M|16|LFM16|0.00122655065899|0
2016-05-13 10:30|419.5|421.75|425|-0.005335|2268|1033|139|2|1.75|1.25|M|16|LFM16|0.00122948148494|0
2016-05-13 11:00|418.25|420.25|423.25|-0.004759|1152|537|110|2|2.25|2|M|16|LFM16|0.0012258179525|0
2016-05-13 11:30|418.25|420.25|423.5|-0.004759|808|376|82|1.75|1.5|1.5|M|16|LFM16|0.0012258179525|0
2016-05-13 12:00|418.75|421|424.25|-0.005344|420|489|77|1.25|1.25|1|M|16|LFM16|0.00122728336548|0
2016-05-13 12:30|419.5|421.75|424.5|-0.005335|631|282|231|1|1|1|M|16|LFM16|0.00122948148494|0
2016-05-13 13:00|419.5|421.5|424.5|-0.004745|2385|1806|199|2.25|2.25|2.25|M|16|LFM16|0.00122948148494|0
2016-05-13 13:30|419.25|421|424.25|-0.004157|367|265|52|0.75|0.75|0.5|M|16|LFM16|0.00122874877845|0
2016-05-13 14:00|418.75|420.75|424.5|-0.004753|221|51|23|1|1|0.75|M|16|LFM16|0.00122728336548|0
2016-05-13 14:30|419.5|421.75|424.75|-0.005335|101|48|15|0.75|0.75|1|M|16|LFM16|0.00122948148494|0
2016-05-13 15:00|419.75|422|425.25|-0.005332|47|61|8|1|0.75|0.75|M|16|LFM16|0.00123021419142|0
2016-05-13 15:30|420|422.25|425|-0.005329|8|7|4|0.25|0.5|0|M|16|LFM16|0.00123094689791|0
2016-05-13 16:30|422.5||||3|||0.25|||N|16|LFN16|0.0012316757001|1
2016-05-15 17:00|421.25|423.25|426.5|-0.004725|53|46|8|2|1.75|2|M|16|LFM16|0.0012316757001|1
2016-05-15 17:30|421|423||-0.004728|1|1||0|0||M|16|LFM16|0.00123094473529|0
2016-05-15 18:00|419.75|425|429.5|-0.012353|1|1|1|0|0|0|M|16|LFM16|0.00122728991126|0
2016-05-15 18:30|420|422|424.75|-0.004739|34|2|1|0.5|0.25|0|M|16|LFM16|0.00122802087606|0
2016-05-15 19:00|419.75||||1|||0|||M|16|LFM16|0.00122728991126|0
2016-05-15 19:30|420|422|424.75|-0.004739|15|7|1|0.5|0.25|0|M|16|LFM16|0.00122802087606|0
2016-05-15 20:00|419.75|421.75||-0.004742|4|3||0|0||M|16|LFM16|0.00122728991126|0
2016-05-15 20:30|421.75|424|427|-0.005307|241|107|24|1|2.25|0.75|M|16|LFM16|0.00123313762971|0
2016-05-15 21:00|424.5|426.25|429.25|-0.004106|396|171|58|2.75|2.75|2.25|M|16|LFM16|0.00124117824259|0
2016-05-15 21:30|423.5|425.5|429.25|-0.0047|35|20|2|1|1|0|M|16|LFM16|0.00123825438336|0
2016-05-15 22:00|423.5|425.25||-0.004115|20|7||0.25|0.5||M|16|LFM16|0.00123825438336|0
2016-05-15 22:30|423.25|425.5|428.5|-0.005288|37|9|1|0.5|0|0|M|16|LFM16|0.00123752341856|0
2016-05-15 23:00|425.5|428.5||-0.007001|7|2||0.5|0||N|16|LFN16|0.00123752341856|1
2016-05-15 23:30|423.5|425.5|428.5|-0.0047|16|9|1|0.25|0|0|M|16|LFM16|0.00122308323864|1
2016-05-16 00:00|423.5|425.5|433|-0.0047|8|7|1|0|0.25|0|M|16|LFM16|0.00122308323864|0
2016-05-16 00:30|423.5|425.5|428.5|-0.0047|21|10|4|0.5|0.5|0|M|16|LFM16|0.00122308323864|0
2016-05-16 01:00|424|426.25|429|-0.005279|304|141|60|0.75|1|0.75|M|16|LFM16|0.00122452725663|0
2016-05-16 01:30|424|425.75|429|-0.00411|224|133|13|0.75|0.75|0.5|M|16|LFM16|0.00122452725663|0
2016-05-16 02:00|424.75|426.75|429.75|-0.004687|680|556|108|1.5|1.5|1.25|M|16|LFM16|0.00122669328362|0
2016-05-16 02:30|427.5|429|431.5|-0.003497|1977|1030|204|3.25|3|2.5|M|16|LFM16|0.00123463538257|0
2016-05-16 03:00|426.5|428|430.75|-0.003505|2013|1396|257|1.5|1.5|1.5|M|16|LFM16|0.00123174734659|0
2016-05-16 03:30|426.5|428|430.75|-0.003505|1340|589|263|0.75|0.75|0.75|M|16|LFM16|0.00123174734659|0
2016-05-16 04:00|426.5|428|430.75|-0.003505|644|375|77|0.75|0.5|0.5|M|16|LFM16|0.00123174734659|0
2016-05-16 04:30|426.75|428.5|431|-0.004084|974|752|469|0.75|1|0.75|M|16|LFM16|0.00123246935559|0
2016-05-16 05:00|426.5|428|431|-0.003505|519|197|89|1|1|0.75|M|16|LFM16|0.00123174734659|0
2016-05-16 05:30|427.25|428.75|431.5|-0.003499|533|392|94|1.5|1|1|M|16|LFM16|0.00123391337358|0
2016-05-16 06:00|428|429.25|431.75|-0.002912|795|476|69|0.75|1|0.75|M|16|LFM16|0.00123607940057|0
2016-05-16 06:30|429|430.25|432.75|-0.002905|1106|628|243|1.75|1.5|1.5|M|16|LFM16|0.00123896743655|0
2016-05-16 07:00|428.5|430|432.5|-0.003488|1479|1286|318|2.5|2.5|2|M|16|LFM16|0.00123752341856|0
2016-05-16 07:30|429.5|431|433.25|-0.00348|1268|1170|54|1.5|1.25|1|M|16|LFM16|0.00124041145454|0
2016-05-16 08:00|432|433.25|435.5|-0.002885|2980|1833|398|2.5|2.25|2|M|16|LFM16|0.0012476315445|0
2016-05-16 08:30|435|436|438|-0.002294|5342|3093|837|4|3.5|3.25|M|16|LFM16|0.00125629565244|0
2016-05-16 09:00|435.5|436.25|438.5|-0.001719|3455|1666|512|2.25|2|2|M|16|LFM16|0.00125773967044|0
2016-05-16 09:30|431.5|432.75|434.75|-0.002889|3828|1556|633|5.5|5|4.75|M|16|LFM16|0.0012461875265|0
2016-05-16 10:00|430.5|432|434.25|-0.003472|4738|2045|467|4.25|3.75|3.75|M|16|LFM16|0.00124329949052|0
2016-05-16 10:30|431|432.5|434.5|-0.003468|3320|1706|420|2.5|2.75|2.25|M|16|LFM16|0.00124474350851|0
2016-05-16 11:00|430|431.25|433.75|-0.002899|1089|709|122|1.5|1.75|1|M|16|LFM16|0.00124185547253|0
2016-05-16 11:30|431.25|432.5|434.75|-0.00289|345|389|8|1.5|1.5|0.75|M|16|LFM16|0.00124546551751|0
2016-05-16 12:00|430.25|431.75|434.25|-0.003474|360|391|51|1.25|1.5|1.25|M|16|LFM16|0.00124257748153|0
2016-05-16 12:30|431|432.25|435|-0.002892|398|410|19|1|1|1.25|M|16|LFM16|0.00124474350851|0
2016-05-16 13:00|431.25|432.5|435|-0.00289|1043|521|51|2.5|2|1.75|M|16|LFM16|0.00124546551751|0
2016-05-16 13:30|430.75|432.25|434.5|-0.00347|303|146|23|0.5|0.25|0.25|M|16|LFM16|0.00124402149952|0
2016-05-16 14:00|431.5|433|435.25|-0.003464|256|59|12|1|0.75|0.25|M|16|LFM16|0.0012461875265|0
2016-05-16 14:30|432|433.75|436|-0.004035|68|59|3|1.25|1|0.25|M|16|LFM16|0.0012476315445|0
2016-05-16 15:00|432.25|433.5|436|-0.002884|60|62|24|0.5|0.5|0.5|M|16|LFM16|0.00124835355349|0
2016-05-16 15:30|432.5|433.75|436|-0.002882|16|18|4|0.5|0.25|0.25|M|16|LFM16|0.00124907556249|0
2016-05-16 16:00|431.75||||4|||0|||M|16|LFM16|0.0012469095355|0
2016-05-16 19:00|431.75|433.25|435.5|-0.003462|90|50|40|1.25|1.25|1.25|M|16|LFM16|0.0012469095355|0
2016-05-16 19:30|432.5|433.75|436|-0.002882|25|5|14|0.75|0.5|0.5|M|16|LFM16|0.00124907556249|0
2016-05-16 20:00|432.25|433.25|435.75|-0.002308|15|9|6|0.5|0.5|0.25|M|16|LFM16|0.00124835355349|0
2016-05-16 20:30|434.25|435.5|437.25|-0.00287|78|27|22|2.25|2|2.25|M|16|LFM16|0.00125412962546|0
2016-05-16 21:00|433.75|435.25|437.5|-0.003446|65|28|7|0.25|0.25|0|M|16|LFM16|0.00125268560747|0
2016-05-16 21:30|433.5|434.75|437.25|-0.002875|11|4|5|0.25|0|0.25|M|16|LFM16|0.00125196359847|0
2016-05-16 22:00|433.25|434.75||-0.00345|81|49||0.5|0.25||M|16|LFM16|0.00125124158947|0
2016-05-16 22:30|433.5|435|437.25|-0.003448|7|4|1|0.25|0.25|0|M|16|LFM16|0.00125196359847|0
2016-05-16 23:00|433.25|434.75|441|-0.00345|14|8|1|0.25|0|0|M|16|LFM16|0.00125124158947|0
2016-05-16 23:30|433.25|434.5|437|-0.002877|5|3|3|0.25|0|0|M|16|LFM16|0.00125124158947|0
2016-05-17 00:00|433.25||||2|||0|||M|16|LFM16|0.00125124158947|0
2016-05-17 00:30|433.5|435|437.25|-0.003448|1|1|2|0|0|0|M|16|LFM16|0.00125196359847|0
2016-05-17 01:00|434.75|435.5|438|-0.001722|125|69|10|1.5|0.75|0.5|M|16|LFM16|0.00125557364345|0
2016-05-17 01:30|434.5|435.75|438|-0.002869|344|108|43|0.75|0.75|0.5|M|16|LFM16|0.00125485163445|0
2016-05-17 02:00|433.75|435.25|437.25|-0.003446|546|525|139|1|1.25|1|M|16|LFM16|0.00125268560747|0
2016-05-17 02:30|435|436.25|438.25|-0.002865|1113|586|102|1.5|1.25|1|M|16|LFM16|0.00125629565244|0
2016-05-17 03:00|433.5|434.75|436.75|-0.002875|3345|1296|320|2.5|2.5|2.25|M|16|LFM16|0.00125196359847|0
2016-05-17 03:30|431|432.25|434.75|-0.002892|2334|951|293|2.75|2.75|2.25|M|16|LFM16|0.00124474350851|0
2016-05-17 04:00|431.5|432.5|434.75|-0.002312|2489|901|148|2|1.5|1.75|M|16|LFM16|0.0012461875265|0
2016-05-17 04:30|433.75|434.75|437|-0.0023|940|615|289|3|2.75|2.5|M|16|LFM16|0.00125268560747|0
2016-05-17 05:00|434|434.75|436.75|-0.001725|1475|588|269|1.25|1.25|0.75|M|16|LFM16|0.00125340761646|0
2016-05-17 05:30|433.25|434.25|436.25|-0.002303|458|345|194|1.25|1|1|M|16|LFM16|0.00125124158947|0
2016-05-17 06:00|433|434|436|-0.002304|728|827|217|2|2|1.25|M|16|LFM16|0.00125051958048|0
2016-05-17 06:30|433.25|434.25|436.25|-0.002303|815|448|161|1.75|1.75|1.75|M|16|LFM16|0.00125124158947|0
2016-05-17 07:00|433.75|434.75|436.75|-0.0023|938|456|206|1.5|1.25|1|M|16|LFM16|0.00125268560747|0
2016-05-17 07:30|432.5|433.5|435.5|-0.002307|714|396|293|1.75|1.5|1.5|M|16|LFM16|0.00124907556249|0
2016-05-17 08:00|434.5|435.25|437.25|-0.001723|2561|1271|797|3.25|3.25|2.75|M|16|LFM16|0.00125485163445|0
2016-05-17 08:30|437|437.75|439.75|-0.001713|2551|1488|421|4|3.75|3.5|M|16|LFM16|0.00126207172441|0
2016-05-17 09:00|437|437.75|439.5|-0.001713|2213|1277|323|2.25|2.5|1.75|M|16|LFM16|0.00126207172441|0
2016-05-17 09:30|439.5|440|441.5|-0.001136|2227|1097|444|4|3.75|3.5|M|16|LFM16|0.00126929181437|0
2016-05-17 10:00|437.25|438.25|440|-0.002282|4141|1771|312|3.5|3.5|2.5|M|16|LFM16|0.0012627937334|0
2016-05-17 10:30|439|439.75|441.5|-0.001706|2937|1076|115|3.25|2.75|2.75|M|16|LFM16|0.00126784779637|0
2016-05-17 11:00|437.75|438.75|440.5|-0.002279|1241|528|102|1.75|1.5|1.25|M|16|LFM16|0.0012642377514|0
2016-05-17 11:30|435.75|436.75|438.5|-0.00229|993|449|99|2.25|2.25|2|M|16|LFM16|0.00125846167943|0
2016-05-17 12:00|435.5|436.75|438.75|-0.002862|574|390|28|1.5|1.25|1|M|16|LFM16|0.00125773967044|0
2016-05-17 12:30|435|436|438.25|-0.002294|393|330|53|1.25|1.5|1|M|16|LFM16|0.00125629565244|0
2016-05-17 13:00|438.75|439.75|441.5|-0.002274|2340|1600|350|4.25|4.25|3.75|M|16|LFM16|0.00126712578738|0
2016-05-17 13:30|439.25|440|441.75|-0.001705|340|180|26|0.75|0.75|0.5|M|16|LFM16|0.00126856980537|0
2016-05-17 14:00|439.5|440.5|442.25|-0.00227|436|252|89|2|1.75|1.75|M|16|LFM16|0.00126929181437|0
2016-05-17 14:30|440.5|441.5|443.25|-0.002265|120|81|49|1.75|1.5|1.5|M|16|LFM16|0.00127217985035|0
2016-05-17 15:00|440.75|441.75|443.5|-0.002264|44|67|44|1|0.75|1|M|16|LFM16|0.00127290185934|0
2016-05-17 15:30|440.5|442.25|443|-0.003957|54|151|28|1.75|2|1.75|M|16|LFM16|0.00127217985035|0
2016-05-17 16:00|441|442|446.75|-0.002262|1|1|1|0|0|0|M|16|LFM16|0.00127362386834|0
2016-05-17 16:30|439.25|445|449|-0.012921|9|9|9|0.75|0.75|0.75|M|16|LFM16|0.00126856980537|0
2016-05-17 19:00|440|440.75|442.5|-0.001702|28|24|15|0.75|0.25|0.5|M|16|LFM16|0.00127073583236|0
2016-05-17 19:30|439.5|439.75|441.5|-0.000569|1|16|7|0|0.75|0.25|M|16|LFM16|0.00126929181437|0
2016-05-17 20:00|439.75||||1|||0|||M|16|LFM16|0.00127001382336|0
2016-05-17 20:30|439.5|440.5|442.25|-0.00227|46|13|13|0.5|0.75|1|M|16|LFM16|0.00126929181437|0
2016-05-17 21:00|439.75|440.75|442.5|-0.002269|1|2|1|0|0|0|M|16|LFM16|0.00127001382336|0
2016-05-17 22:00|439.75|440.5|442|-0.001703|23|14|7|0.25|0.25|0.25|M|16|LFM16|0.00127001382336|0
2016-05-17 22:30|439.5|440.5|442.25|-0.00227|18|7|1|0|0|0|M|16|LFM16|0.00126929181437|0
2016-05-17 23:00|440|440.5|442.5|-0.001135|50|52|7|0.25|0|0.25|M|16|LFM16|0.00127073583236|0
2016-05-17 23:30|440|440.75|442.5|-0.001702|7|3|1|0.25|0.25|0|M|16|LFM16|0.00127073583236|0
2016-05-18 00:00|440.5|441.25|443|-0.0017|74|85|51|0.5|0.5|0.25|M|16|LFM16|0.00127217985035|0
2016-05-18 00:30|440.25|441|442.75|-0.001701|97|203|65|1|1|1|M|16|LFM16|0.00127145784135|0
2016-05-18 01:00|439.5|440|442|-0.001136|266|93|49|1.5|1.25|1.25|M|16|LFM16|0.00126929181437|0
2016-05-18 01:30|440|440.5|442.25|-0.001135|212|136|72|0.75|0.5|0.5|M|16|LFM16|0.00127073583236|0
2016-05-18 02:00|437.25|438|440|-0.001712|841|962|201|3.25|2.75|2.5|M|16|LFM16|0.0012627937334|0
2016-05-18 02:30|435.5|436|438.5|-0.001147|819|856|154|1.75|2.25|1.75|M|16|LFM16|0.00125773967044|0
2016-05-18 03:00|435|436|437.75|-0.002294|2718|1579|532|2.75|2.25|2.25|M|16|LFM16|0.00125629565244|0
2016-05-18 03:30|434.75|435.5|437.5|-0.001722|1975|894|286|2|2|1.75|M|16|LFM16|0.00125557364345|0
2016-05-18 04:00|435|435.75|437.75|-0.001721|666|416|175|1.75|1.5|1|M|16|LFM16|0.00125629565244|0
2016-05-18 04:30|436.5|437.25|439|-0.001715|1129|577|230|2.5|2|2|M|16|LFM16|0.00126062770642|0
2016-05-18 05:00|438|438.5|440.5|-0.00114|631|316|54|2|2|2|M|16|LFM16|0.00126495976039|0
2016-05-18 05:30|437.5|438.5|440.25|-0.002281|429|225|13|0.5|0.5|0.5|M|16|LFM16|0.0012635157424|0
2016-05-18 06:00|436.5|437.5|439.25|-0.002286|522|398|26|2.25|2.5|1.75|M|16|LFM16|0.00126062770642|0
2016-05-18 06:30|436.75|437.75|439.5|-0.002284|838|445|143|1|0.75|0.75|M|16|LFM16|0.00126134971541|0
2016-05-18 07:00|436.75|437.5|439.25|-0.001714|1610|619|138|1|0.75|0.75|M|16|LFM16|0.00126134971541|0
2016-05-18 07:30|436.75|437.75|439.5|-0.002284|1140|1009|188|1.25|1.25|0.75|M|16|LFM16|0.00126134971541|0
2016-05-18 08:00|437.75|438.75|440.75|-0.002279|1232|980|176|2.75|3|2.5|M|16|LFM16|0.0012642377514|0
2016-05-18 08:30|440.25|441|442.75|-0.001701|2218|1361|241|3.5|3.75|3|M|16|LFM16|0.00127145784135|0
2016-05-18 09:00|442.75|443.25|445|-0.001128|5326|3215|1352|3|2.75|2.25|M|16|LFM16|0.00127867793131|0
2016-05-18 09:30|441.25|441.75|443.5|-0.001132|4942|3943|1026|9|8.75|8.75|M|16|LFM16|0.00127434587734|0
2016-05-18 10:00|443.5|444.5|446|-0.00225|5634|3878|613|3.5|3.5|3.25|M|16|LFM16|0.0012808439583|0
2016-05-18 10:30|442.75|443.5|445.25|-0.001691|6391|4322|1201|4.5|4.25|3.75|M|16|LFM16|0.00127867793131|0
2016-05-18 11:00|443.75|444.5|446.5|-0.001687|1768|1092|518|1.5|1.75|1.5|M|16|LFM16|0.00128156596729|0
2016-05-18 11:30|443.75|444.75|446.5|-0.002248|1075|1059|134|1.75|1.5|1.5|M|16|LFM16|0.00128156596729|0
2016-05-18 12:00|443|444.25|446|-0.002814|532|454|81|1.5|1.25|1|M|16|LFM16|0.0012793999403|0
2016-05-18 12:30|443.75|445|446.75|-0.002809|720|1187|147|1|1.25|0.75|M|16|LFM16|0.00128156596729|0
2016-05-18 13:00|439.75|441|442.75|-0.002834|2944|2587|598|5.25|5.75|5.5|M|16|LFM16|0.00127001382336|0
2016-05-18 13:30|438.75|440|441.75|-0.002841|504|417|191|1.5|1.75|1.25|M|16|LFM16|0.00126712578738|0
2016-05-18 14:00|437.25|438.5|439.75|-0.002851|349|206|67|2.25|2.25|2|M|16|LFM16|0.0012627937334|0
2016-05-18 14:30|437|438|440.25|-0.002283|215|179|15|0.75|0.5|0.75|M|16|LFM16|0.00126207172441|0
2016-05-18 15:00|437.25|438.25|440|-0.002282|26|31|2|0.75|0.75|0.5|M|16|LFM16|0.0012627937334|0
2016-05-18 15:30|437|438.25|439.75|-0.002852|16|54|1|0.75|0.75|0|M|16|LFM16|0.00126207172441|0
2016-05-18 16:00|436.5|438|438.75|-0.003425|4|1|1|0|0|0|M|16|LFM16|0.00126062770642|0
2016-05-18 19:00|437.25|438.5|440.25|-0.002851|86|130|20|3.5|2.25|2.25|M|16|LFM16|0.0012627937334|0
2016-05-18 19:30|436|437|438.75|-0.002288|3|51|14|1.25|1.75|1.25|M|16|LFM16|0.00125918368843|0
2016-05-18 20:00|434.25|435.25|437|-0.002298|183|145|73|1.75|1.75|1.75|M|16|LFM16|0.00125412962546|0
2016-05-18 20:30|434|435|437|-0.002299|18|35|9|0.5|0.5|0.25|M|16|LFM16|0.00125340761646|0
2016-05-18 21:00|433.75|434.75|436.75|-0.0023|56|15|13|0.5|0.5|0.75|M|16|LFM16|0.00125268560747|0
2016-05-18 21:30|433.5|435|436.5|-0.003448|31|38|33|0.25|0.5|0.25|M|16|LFM16|0.00125196359847|0
2016-05-18 22:00|433.75|434.75|436.5|-0.0023|68|57|14|0.25|0.5|0.25|M|16|LFM16|0.00125268560747|0
2016-05-18 22:30|432.5|434|436|-0.003456|49|96|107|1.25|1.5|1|M|16|LFM16|0.00124907556249|0
2016-05-18 23:00|432.5|434|436.25|-0.003456|45|64|3|0.5|0.75|0.25|M|16|LFM16|0.00124907556249|0
2016-05-18 23:30|434.5|435|437.5|-0.001149|36|5|13|1.25|0.75|0.75|M|16|LFM16|0.00125485163445|0
2016-05-19 00:00|433.5|434.75|436.5|-0.002875|10|11|6|1|1|0.5|M|16|LFM16|0.00125196359847|0
2016-05-19 00:30|433|433.75|436|-0.001729|66|26|31|0.5|0.75|0.5|M|16|LFM16|0.00125051958048|0
2016-05-19 01:00|432.5|434|435.75|-0.003456|172|126|22|1.75|1.75|1.5|M|16|LFM16|0.00124907556249|0
2016-05-19 01:30|433|434.5|436.75|-0.003452|320|133|62|1.5|1.5|1.5|M|16|LFM16|0.00125051958048|0
2016-05-19 02:00|429|430.25|432.5|-0.002905|1365|1134|239|4.5|4.5|4.25|M|16|LFM16|0.00123896743655|0
2016-05-19 02:30|432|433|435.5|-0.002309|1014|1093|172|4.25|4|3.5|M|16|LFM16|0.0012476315445|0
2016-05-19 03:00|429.75|431|433.25|-0.0029|1904|1946|97|3|2.5|2.5|M|16|LFM16|0.00124113346354|0
2016-05-19 03:30|428.75|430|432.25|-0.002907|1474|1105|219|2.25|2.25|2|M|16|LFM16|0.00123824542755|0
2016-05-19 04:00|429|430|432|-0.002326|637|844|105|1|1|0.75|M|16|LFM16|0.00123896743655|0
2016-05-19 04:30|429.25|430|432|-0.001744|1373|885|547|1.5|1.25|1.25|M|16|LFM16|0.00123968944554|0
2016-05-19 05:00|428.75|429.75|432|-0.002327|599|488|89|1.25|1.5|1.25|M|16|LFM16|0.00123824542755|0
2016-05-19 05:30|429.5|430.5|432.5|-0.002323|726|648|38|1.25|1.25|0.75|M|16|LFM16|0.00124041145454|0
2016-05-19 06:00|429.75|430.5|432.75|-0.001742|632|838|276|1.5|1.25|1.25|M|16|LFM16|0.00124113346354|0
2016-05-19 06:30|430|431|433|-0.00232|508|466|45|1.25|1.5|1|M|16|LFM16|0.00124185547253|0
2016-05-19 07:00|428.75|429.75|432.25|-0.002327|828|1218|207|2.5|2.5|1.75|M|16|LFM16|0.00123824542755|0
2016-05-19 07:30|431|432.25|433.75|-0.002892|1219|1975|191|3.75|4|3.5|M|16|LFM16|0.00124474350851|0
2016-05-19 08:00|432|433|435|-0.002309|2088|2863|517|2.25|2|2|M|16|LFM16|0.0012476315445|0
2016-05-19 08:30|429.5|430.75|432.5|-0.002902|1712|1613|437|3.25|3.25|3.25|M|16|LFM16|0.00124041145454|0
2016-05-19 09:00|429.5|430.25|432|-0.001743|1910|1694|483|3|3|2.5|M|16|LFM16|0.00124041145454|0
2016-05-19 09:30|428.75|429.75|432|-0.002327|2174|1524|295|3.25|3|2.75|M|16|LFM16|0.00123824542755|0
2016-05-19 10:00|429.25|430.5|432.75|-0.002904|2366|2107|362|3.25|3.5|3|M|16|LFM16|0.00123968944554|0
2016-05-19 10:30|432.75|434|436.5|-0.00288|2344|1618|239|4.25|4.25|4.25|M|16|LFM16|0.00124979757148|0
2016-05-19 11:00|435.5|436.25|438.75|-0.001719|2644|1735|303|3.75|3.5|3.25|M|16|LFM16|0.00125773967044|0
2016-05-19 11:30|434.5|435.75|437.75|-0.002869|739|483|90|1.75|1.5|1.25|M|16|LFM16|0.00125485163445|0
2016-05-19 12:00|436.75|437.25|439.25|-0.001144|501|395|85|2|1.75|1.5|M|16|LFM16|0.00126134971541|0
2016-05-19 12:30|436.5|437.5|439.75|-0.002286|479|503|40|1|1|1|M|16|LFM16|0.00126062770642|0
2016-05-19 13:00|438.25|439|441|-0.001708|786|1120|126|2.25|2.25|2.25|M|16|LFM16|0.00126568176939|0
2016-05-19 13:30|437.5|438.75|440.75|-0.002849|209|432|45|1.25|1|1|M|16|LFM16|0.0012635157424|0
2016-05-19 14:00|437.5|438.25|440.25|-0.001711|310|355|131|1.25|1|1|M|16|LFM16|0.0012635157424|0
2016-05-19 14:30|437|438|440|-0.002283|174|54|13|1|0.75|0.5|M|16|LFM16|0.00126207172441|0
2016-05-19 15:00|436.5|437.25|439.5|-0.001715|19|90|2|0.5|0.75|0.25|M|16|LFM16|0.00126062770642|0
2016-05-19 15:30|438|438.25|440.5|-0.00057|7|8|1|1.25|0.75|0|M|16|LFM16|0.00126495976039|0
2016-05-19 19:00|439.5|440.5|442.25|-0.00227|102|164|29|3|3.25|1.25|M|16|LFM16|0.00126929181437|0
2016-05-19 19:30|439.5|440.75|442.5|-0.002836|3|26|2|0|0.5|0.25|M|16|LFM16|0.00126929181437|0
2016-05-19 20:00|439.5|440.25|442|-0.001704|31|42|4|0.5|0.75|0.75|M|16|LFM16|0.00126929181437|0
2016-05-19 20:30|438.75|439.75|441.5|-0.002274|55|71|4|0.5|0.5|0.25|M|16|LFM16|0.00126712578738|0
2016-05-19 21:00|439.25|440.5|442.25|-0.002838|267|260|63|0.5|1.25|1|M|16|LFM16|0.00126856980537|0
2016-05-19 21:30|439.25|440.25|442.25|-0.002271|3|44|20|0.25|0.25|0|M|16|LFM16|0.00126856980537|0
2016-05-19 22:00|438.75|439.75|441.75|-0.002274|42|25|9|0.5|0.25|0.5|M|16|LFM16|0.00126712578738|0
2016-05-19 22:30|439|439.75|442|-0.001706|10|15|1|0.25|0.25|0|M|16|LFM16|0.00126784779637|0
2016-05-19 23:00|439|440|442|-0.002273|12|10|2|0|0|0|M|16|LFM16|0.00126784779637|0
2016-05-19 23:30|439.25|440||-0.001705|1|4||0|0||M|16|LFM16|0.00126856980537|0
2016-05-20 00:00|439|439.75|441.5|-0.001706|6|12|4|0.25|0.5|0.25|M|16|LFM16|0.00126784779637|0
2016-05-20 00:30|439|439.5|441.75|-0.001138|20|32|8|1|0.75|0.75|M|16|LFM16|0.00126784779637|0
2016-05-20 01:00|438|438.75|440.75|-0.001709|147|77|26|1.25|1.25|1|M|16|LFM16|0.00126495976039|0
2016-05-20 01:30|437.75|438.5|440.25|-0.00171|251|281|74|1.5|1.25|1.25|M|16|LFM16|0.0012642377514|0
2016-05-20 02:00|438.75|439.5|441.75|-0.001706|518|409|105|1.75|2|1.5|M|16|LFM16|0.00126712578738|0
2016-05-20 02:30|440.75|441.75|443.5|-0.002264|849|875|267|2.75|2.75|2.25|M|16|LFM16|0.00127290185934|0
2016-05-20 03:00|439.25|440.25|442.5|-0.002271|1964|1440|442|3|2.75|2.25|M|16|LFM16|0.00126856980537|0
2016-05-20 03:30|439|440.25|442.5|-0.002839|1471|1251|205|0.75|1|0.75|M|16|LFM16|0.00126784779637|0
2016-05-20 04:00|436.25|437.25|439.75|-0.002287|1136|1723|368|3.75|3.75|3|M|16|LFM16|0.00125990569742|0
2016-05-20 04:30|435.75|436.5|439.25|-0.001718|636|885|126|2|1.75|1.75|M|16|LFM16|0.00125846167943|0
2016-05-20 05:00|437.5|438.5|440.75|-0.002281|314|359|273|2|1.75|1.5|M|16|LFM16|0.0012635157424|0
2016-05-20 05:30|436.75|437.75|440|-0.002284|387|564|179|1|1|1|M|16|LFM16|0.00126134971541|0
2016-05-20 06:00|435.75|437|439.25|-0.00286|474|684|93|2.25|2|1.75|M|16|LFM16|0.00125846167943|0
2016-05-20 06:30|436|437|439.25|-0.002288|381|507|88|1.5|1.25|1|M|16|LFM16|0.00125918368843|0
2016-05-20 07:00|436.25|437.25|439.25|-0.002287|504|543|150|2.5|2.25|2|M|16|LFM16|0.00125990569742|0
2016-05-20 07:30|437.75|438.75|440.75|-0.002279|1059|928|340|3.25|3.25|3|M|16|LFM16|0.0012642377514|0
2016-05-20 08:00|439.25|440|441.75|-0.001705|1517|1682|363|2.5|2.5|1.75|M|16|LFM16|0.00126856980537|0
2016-05-20 08:30|437.5|438|439.5|-0.001142|1939|2402|512|5.25|5.25|5|M|16|LFM16|0.0012635157424|0
2016-05-20 09:00|435|436|437.75|-0.002294|2640|3139|902|4.25|4.25|3.75|M|16|LFM16|0.00125629565244|0
2016-05-20 09:30|437.75|438.5|440.25|-0.00171|2003|2438|314|3.25|3.25|3|M|16|LFM16|0.0012642377514|0
2016-05-20 10:00|440.5|441.25|443.25|-0.0017|3523|3263|709|3.5|3.5|3.25|M|16|LFM16|0.00127217985035|0
2016-05-20 10:30|440.25|441|443|-0.001701|1884|1414|431|2|2|2|M|16|LFM16|0.00127145784135|0
2016-05-20 11:00|442.75|443.5|445|-0.001691|1106|1686|571|3|3|2.75|M|16|LFM16|0.00127867793131|0
2016-05-20 11:30|441.25|442|443.25|-0.001697|966|1545|373|2.5|2.25|2.25|M|16|LFM16|0.00127434587734|0
2016-05-20 12:00|441.5|442.5|444.25|-0.00226|604|702|134|2.25|2|2|M|16|LFM16|0.00127506788633|0
2016-05-20 12:30|440.75|441.5|443.25|-0.001699|657|750|84|2|2|1.75|M|16|LFM16|0.00127290185934|0
2016-05-20 13:00|440.25|441|443.25|-0.001701|1128|1794|335|2.5|2.75|2|M|16|LFM16|0.00127145784135|0
2016-05-20 13:30|440|440.75|442.75|-0.001702|134|606|56|0.75|1|0.5|M|16|LFM16|0.00127073583236|0
2016-05-20 14:00|441.25|441.75|444|-0.001132|50|110|14|1.25|1.5|0.75|M|16|LFM16|0.00127434587734|0
2016-05-20 14:30|440.75|442|443.75|-0.002828|73|118|34|0.25|0.5|0.25|M|16|LFM16|0.00127290185934|0
2016-05-20 15:00|442.25|442.75|444.75|-0.001129|41|40|6|1|0.75|1|M|16|LFM16|0.00127723391332|0
2016-05-20 15:30|441.75|442.5|444.5|-0.001695|5|39|9|0.5|0.5|0.5|M|16|LFM16|0.00127578989533|0
2016-05-20 16:00|442.25||||2|||0|||N|16|LFN16|0.00127506911008|1
2016-05-22 17:00|440.5|441.5|443.25|-0.002265|136|142|14|2.5|2|2|M|16|LFM16|0.00127506911008|1
2016-05-22 17:30|440.75|442|443.5|-0.002828|1|3|1|0|0.25|0|M|16|LFM16|0.00127579275883|0
2016-05-22 18:00|441||||9|||0.5|||N|16|LFN16|0.00127290634988|1
2016-05-22 18:30|441.25||||5|||0|||M|16|LFM16|0.00127290634988|1
2016-05-22 19:00|440|440.75|442.75|-0.001702|1|19|5|0|0.75|0.25|M|16|LFM16|0.00126930038288|0
2016-05-22 19:30|439.5|440.75|442.25|-0.002836|10|17|7|0|0.25|0|M|16|LFM16|0.00126785799608|0
2016-05-22 20:00|440.5|441.25|443|-0.0017|5|38|9|0.25|0.25|0|M|16|LFM16|0.00127074276968|0
2016-05-22 20:30|440.5|441.25||-0.0017|24|17||0.25|0.25||M|16|LFM16|0.00127074276968|0
2016-05-22 21:00|440|441|442.75|-0.002268|2|70|2|0|0.25|0|M|16|LFM16|0.00126930038288|0
2016-05-22 21:30|440.5|443.25||-0.006204|5|5||0|0||M|16|LFM16|0.00127074276968|0
2016-05-22 22:00|440|440.5|442.75|-0.001135|6|44|4|0.5|0.75|0|M|16|LFM16|0.00126930038288|0
2016-05-22 22:30|439.75|440.75|442.25|-0.002269|1|11|12|0|0.25|0.25|M|16|LFM16|0.00126857918948|0
2016-05-22 23:00|440.5|442.25||-0.003957|23|1||0.25|0||N|16|LFN16|0.00126785963237|1
2016-05-22 23:30|440.25||||2|||0|||N|16|LFN16|0.00126714007525|0
2016-05-23 00:00|439|439.75|441.5|-0.001706|11|37|15|0.5|0.5|0.25|M|16|LFM16|0.00126714007525|1
2016-05-23 00:30|439|439.5|441.5|-0.001138|5|14|2|0.5|1.25|0.25|M|16|LFM16|0.00126714007525|0
2016-05-23 01:00|436.5|437.5|439.5|-0.002286|338|303|133|1.5|1.75|1.25|M|16|LFM16|0.0012599240156|0
2016-05-23 01:30|436.5|437.25|439.25|-0.001715|134|225|68|1|1.25|0.75|M|16|LFM16|0.0012599240156|0
2016-05-23 02:00|436.75|437.5|439.5|-0.001714|529|588|230|1.5|1.5|1.25|M|16|LFM16|0.00126064562157|0
2016-05-23 02:30|437|438|439.75|-0.002283|345|658|163|1|1.25|1|M|16|LFM16|0.00126136722753|0
2016-05-23 03:00|438.5|439.25|440.75|-0.001707|745|1200|248|2.75|2.75|2.25|M|16|LFM16|0.00126569686332|0
2016-05-23 03:30|438.5|439.25|440.75|-0.001707|1476|1467|469|0.75|0.75|0.75|M|16|LFM16|0.00126569686332|0
2016-05-23 04:00|439.75|440.5|441.75|-0.001703|637|1096|306|2.5|2.25|1.75|M|16|LFM16|0.00126930489315|0
2016-05-23 04:30|439.25|440|441.5|-0.001705|530|740|162|1.75|1.5|1|M|16|LFM16|0.00126786168122|0
2016-05-23 05:00|438.75|439.5|441|-0.001706|441|748|187|1.25|1.5|1.25|M|16|LFM16|0.00126641846929|0
2016-05-23 05:30|438.75|439.5|441|-0.001706|221|515|167|0.75|0.75|0.75|M|16|LFM16|0.00126641846929|0
2016-05-23 06:00|438.75|439.5|441|-0.001706|233|477|86|1.25|1.25|1|M|16|LFM16|0.00126641846929|0
2016-05-23 06:30|440|440.5|442|-0.001135|242|747|247|1.5|1.75|1.25|M|16|LFM16|0.00127002649912|0
2016-05-23 07:00|437|438|439.5|-0.002283|459|1050|196|3.25|3.25|2.75|M|16|LFM16|0.00126136722753|0
2016-05-23 07:30|437.5|438.25|439.75|-0.001711|765|1568|117|2|2|1.5|M|16|LFM16|0.00126281043946|0
2016-05-23 08:00|435.5|436.25|437.75|-0.001719|1348|2049|376|3.5|3.75|3.25|M|16|LFM16|0.00125703759174|0
2016-05-23 08:30|436.75|437.25|439|-0.001144|1196|3238|359|3|2.75|2.5|M|16|LFM16|0.00126064562157|0
2016-05-23 09:00|439.25|440|441.75|-0.001705|1002|2970|794|3.75|3.75|3.5|M|16|LFM16|0.00126786168122|0
2016-05-23 09:30|437.75|438.5|439.75|-0.00171|589|1760|184|2.5|2.75|2.5|M|16|LFM16|0.00126353204543|0
2016-05-23 10:00|438.5|439.75|441.25|-0.002843|2022|3147|460|2.75|3.25|2.75|M|16|LFM16|0.00126569686332|0
2016-05-23 10:30|435.5|436.5|438.5|-0.002291|1579|2213|362|4|3.75|3.5|M|16|LFM16|0.00125703759174|0
2016-05-23 11:00|436.75|438|439.5|-0.002854|659|947|196|2|2.25|2|M|16|LFM16|0.00126064562157|0
2016-05-23 11:30|437.5|438.75|440.75|-0.002849|256|619|131|1.75|1.75|1.75|M|16|LFM16|0.00126281043946|0
2016-05-23 12:00|439.25|440.5|442.25|-0.002838|318|629|26|2|2|1.75|M|16|LFM16|0.00126786168122|0
2016-05-23 12:30|437.75|439|441|-0.002847|513|956|140|1.75|1.75|1.5|M|16|LFM16|0.00126353204543|0
2016-05-23 13:00|438.5|439.75|441.75|-0.002843|947|1046|442|2.25|2|2|M|16|LFM16|0.00126569686332|0
2016-05-23 13:30|438.5|440|442.25|-0.003409|296|308|75|0.5|0.75|0.75|M|16|LFM16|0.00126569686332|0
2016-05-23 14:00|438.75|439.75|442|-0.002274|162|213|34|0.5|0.25|0.5|M|16|LFM16|0.00126641846929|0
2016-05-23 14:30|439.5|440.75|442.75|-0.002836|178|140|19|0.75|1|1|M|16|LFM16|0.00126858328719|0
2016-05-23 15:00|439|440.25|442.5|-0.002839|44|82|22|0.75|0.75|0.5|M|16|LFM16|0.00126714007525|0
2016-05-23 15:30|439|440.25|442.5|-0.002839|22|19|3|0.25|0|0.25|M|16|LFM16|0.00126714007525|0
2016-05-23 16:00|438.25|439.5||-0.002844|3|3||1|0.75||M|16|LFM16|0.00126497525736|0
2016-05-23 19:00|438.5|439.5|441.75|-0.002275|8|29|3|0.75|1.5|0.25|M|16|LFM16|0.00126569686332|0
2016-05-23 19:30|438.25|439.5|444.5|-0.002844|18|8|6|0.5|0.25|0.5|M|16|LFM16|0.00126497525736|0
2016-05-23 20:00|438.25|439.25|441.25|-0.002277|7|6|15|0|0|0|M|16|LFM16|0.00126497525736|0
2016-05-23 20:30|439||||1|||0|||N|16|LFN16|0.00126425529421|1
2016-05-23 21:00|437|438.25|440.5|-0.002852|56|53|13|0.5|0.5|0.5|M|16|LFM16|0.00126425529421|1
2016-05-23 21:30|437.75|439|441|-0.002847|2|7|6|0.25|0.5|0.25|M|16|LFM16|0.00126642506874|0
2016-05-23 22:00|438.75|444||-0.011824|5|2||0.25|0||N|16|LFN16|0.00126570386995|1
2016-05-23 22:30|440.5|443.5||-0.006764|1|1||0|0||Q|16|LFQ16|0.00125572647458|1
2016-05-23 23:00|437.5|438.75|440.5|-0.002849|4|11|6|0.25|0.25|0|M|16|LFM16|0.00123873806681|1
2016-05-23 23:30|437.5|438.75||-0.002849|10|3||0.25|0.25||M|16|LFM16|0.00123873806681|0
2016-05-24 00:00|438.75|440.75||-0.004538|2|2||0|0||N|16|LFN16|0.00123873806681|1
2016-05-24 00:30|437.25|438.25|440.5|-0.002282|12|16|4|0.25|0.25|0|M|16|LFM16|0.00122890123587|1
2016-05-24 01:00|436|437.25|439.25|-0.002859|12|165|98|1.25|1|1.25|M|16|LFM16|0.00122538808197|0
2016-05-24 01:30|436|437|439|-0.002288|83|121|27|0.5|0.75|0.75|M|16|LFM16|0.00122538808197|0
2016-05-24 02:00|436.75|437.5|439.25|-0.001714|285|404|188|1.75|1.5|1.5|M|16|LFM16|0.00122749597431|0
2016-05-24 02:30|435.5|436.75|438.5|-0.002862|323|395|331|1.75|1.5|1.25|M|16|LFM16|0.00122398282041|0
2016-05-24 03:00|434.5|435.75|437.75|-0.002869|1175|1436|197|2.25|2|1.75|M|16|LFM16|0.00122117229728|0
2016-05-24 03:30|435|436|438|-0.002294|1675|1975|674|0.75|0.75|0.75|M|16|LFM16|0.00122257755885|0
2016-05-24 04:00|437.25|438|439.75|-0.001712|610|930|96|2.25|2|1.5|M|16|LFM16|0.00122890123587|0
2016-05-24 04:30|437.5|438.5|440.25|-0.002281|1069|869|252|1|0.75|1|M|16|LFM16|0.00122960386666|0
2016-05-24 05:00|437.75|438.5|440.5|-0.00171|194|425|131|1|1|0.75|M|16|LFM16|0.00123030649744|0
2016-05-24 05:30|437|437.75|439.5|-0.001713|334|320|248|1.25|1|0.75|M|16|LFM16|0.00122819860509|0
2016-05-24 06:00|438.5|439.5|441.25|-0.002275|421|695|85|2|2.25|1.75|M|16|LFM16|0.00123241438978|0
2016-05-24 06:30|440|441|442.5|-0.002268|576|1060|192|1.75|1.5|1.25|M|16|LFM16|0.00123663017447|0
2016-05-24 07:00|441.5|442.5|444.25|-0.00226|762|1357|519|2.75|2.75|2|M|16|LFM16|0.00124084595915|0
2016-05-24 07:30|442.75|443.5|445.25|-0.001691|1246|1649|428|2.5|2.5|2|M|16|LFM16|0.00124435911306|0
2016-05-24 08:00|441|441.75|443.5|-0.001698|1014|2336|537|3.25|3|3|M|16|LFM16|0.00123944069759|0
2016-05-24 08:30|441|442.25|443.5|-0.002826|980|2163|347|2.25|2|1.75|M|16|LFM16|0.00123944069759|0
2016-05-24 09:00|445.25|445.75|447.5|-0.001122|1321|3029|747|5|4.75|4.75|M|16|LFM16|0.00125138542086|0
2016-05-24 09:30|448.5|449.25|450.5|-0.001669|1501|4273|766|4.25|4|3.5|M|16|LFM16|0.00126051962102|0
2016-05-24 10:00|446.75|447.5|448.75|-0.001676|1461|3288|493|3|2.75|2.5|M|16|LFM16|0.00125560120555|0
2016-05-24 10:30|443.5|444.25|446|-0.001688|1220|2894|335|3.75|3.75|3.5|M|16|LFM16|0.0012464670054|0
2016-05-24 11:00|444.25|444.75|446.25|-0.001124|595|853|260|2|2|1.75|M|16|LFM16|0.00124857489774|0
2016-05-24 11:30|446|446.5|448|-0.00112|494|879|281|2|2|1.75|M|16|LFM16|0.00125349331321|0
2016-05-24 12:00|445.5|446.25|447.75|-0.001681|394|1158|378|2|2.5|2.25|M|16|LFM16|0.00125208805165|0
2016-05-24 12:30|446.25|447|449|-0.001678|113|293|18|1.5|1.75|1.5|M|16|LFM16|0.00125419594399|0
2016-05-24 13:00|444.25|444.75|446.5|-0.001124|324|1444|123|2.5|2.5|2.5|M|16|LFM16|0.00124857489774|0
2016-05-24 13:30|444.75|445.25|447|-0.001123|91|207|30|1.25|0.75|1|M|16|LFM16|0.0012499801593|0
2016-05-24 14:00|446|446.5|447.75|-0.00112|106|112|51|1|1|0.5|M|16|LFM16|0.00125349331321|0
2016-05-24 14:30|446.5|446.75|448.5|-0.00056|29|82|11|0.5|0.5|0.5|M|16|LFM16|0.00125489857477|0
2016-05-24 15:00|446.75|447.25|449|-0.001118|32|73|18|0.5|0.75|0.75|M|16|LFM16|0.00125560120555|0
2016-05-24 15:30|449.5|449.25|451.25|0.000556|241|261|92|3.25|3.75|3|M|16|LFM16|0.00126333014414|0
2016-05-24 19:00|449.75|449.75|451.5|0|10|40|21|0.5|0.5|1.25|M|16|LFM16|0.00126403277492|0
2016-05-24 19:30|449.25|450|451.5|-0.001667|1|15|7|0|0.25|0.25|M|16|LFM16|0.00126262751336|0
2016-05-24 20:00|450.75|452||-0.002765|19|2||0.75|0.5||N|16|LFN16|0.00126473189255|1
2016-05-24 20:30|449.5|450|451.5|-0.001111|61|44|19|0|0.75|0.25|M|16|LFM16|0.00125773669403|1
2016-05-24 21:00|449.25|449.5|451|-0.000556|3|18|3|0|0.25|0.25|M|16|LFM16|0.00125703717418|0
2016-05-24 21:30|449.75||||1|||0|||N|16|LFN16|0.00125773630497|1
2016-05-24 22:00|449.5|450|451.25|-0.001111|47|33|5|0.25|0.25|0.25|M|16|LFM16|0.00125773630497|1
2016-05-24 22:30|449.5|449.75||-0.000556|11|6||0.25|0.25||M|16|LFM16|0.00125773630497|0
2016-05-24 23:00|449.25|449.75|451|-0.001112|5|4|1|0|0|0|M|16|LFM16|0.00125703678534|0
2016-05-24 23:30|448.5|449.25|450.75|-0.001669|28|21|7|0.5|0|0|M|16|LFM16|0.00125493822643|0
2016-05-25 00:00|449.5|450|451.25|-0.001111|34|38|2|0.5|0.5|0.25|M|16|LFM16|0.00125773630497|0
2016-05-25 00:30|450|450.25|451.75|-0.000555|20|11|11|0.5|0.25|0.25|M|16|LFM16|0.00125913534425|0
2016-05-25 01:00|451|451.25|452.75|-0.000554|55|134|79|1.25|1.5|1.5|M|16|LFM16|0.00126193342279|0
2016-05-25 01:30|450.5|450.75|452.5|-0.000555|120|130|63|1.25|1.25|0.5|M|16|LFM16|0.00126053438352|0
2016-05-25 02:00|450|450.25|451.5|-0.000555|613|969|306|1.75|1.75|1.5|M|16|LFM16|0.00125913534425|0
2016-05-25 02:30|450.5|450.5|451.5|0|682|1086|229|1|1|0.75|M|16|LFM16|0.00126053438352|0
2016-05-25 03:00|451.75|451.75|452.75|0|2030|2426|947|2.75|2.25|2.25|M|16|LFM16|0.0012640319817|0
2016-05-25 03:30|451.25|451.5|452.5|-0.000554|814|1263|396|1.75|2|1.75|M|16|LFM16|0.00126263294242|0
2016-05-25 04:00|449.5|449.75|451|-0.000556|419|614|178|1.75|2|1.5|M|16|LFM16|0.00125773630497|0
2016-05-25 04:30|450|450|451.25|0|626|611|321|1.75|1.5|1.5|M|16|LFM16|0.00125913534425|0
2016-05-25 05:00|450|450.25|451.25|-0.000555|499|793|260|1.75|1.75|1.5|M|16|LFM16|0.00125913534425|0
2016-05-25 05:30|450|450|451.25|0|293|545|218|0.5|0.75|0.5|M|16|LFM16|0.00125913534425|0
2016-05-25 06:00|449.75|449.75|451.25|0|320|470|141|1|1|1|M|16|LFM16|0.00125843582461|0
2016-05-25 06:30|448.25|448.5|449.75|-0.000557|814|1740|367|2.5|2.25|2.25|M|16|LFM16|0.0012542387068|0
2016-05-25 07:00|449.75|450|451.5|-0.000556|708|1362|394|2.25|2|2|M|16|LFM16|0.00125843582461|0
2016-05-25 07:30|450.25|450.75|452|-0.001109|298|971|323|1.75|1.5|1.5|M|16|LFM16|0.00125983486388|0
2016-05-25 08:00|450.25|450.75|452|-0.001109|535|1340|346|1.75|2|1.75|M|16|LFM16|0.00125983486388|0
2016-05-25 08:30|451.25|451.75|453|-0.001107|1122|1900|593|2.75|2.75|2.5|M|16|LFM16|0.00126263294242|0
2016-05-25 09:00|452.5|452.75|453.75|-0.000552|1126|1948|457|2.25|1.75|1.5|M|16|LFM16|0.0012661305406|0
2016-05-25 09:30|446.75|447|448.5|-0.000559|2779|7205|1968|8.5|8.25|7.5|M|16|LFM16|0.00125004158898|0
2016-05-25 10:00|447.75|448|449.5|-0.000558|2480|4216|808|3.25|3.25|3|M|16|LFM16|0.00125283966752|0
2016-05-25 10:30|446.25|446.5|448.5|-0.00056|1597|3393|679|3.5|3.5|3.5|M|16|LFM16|0.00124864254971|0
2016-05-25 11:00|445.75|446.5|448.25|-0.00168|644|1405|320|1.75|1.75|1.5|M|16|LFM16|0.00124724351044|0
2016-05-25 11:30|447.75|448.25|449.5|-0.001115|205|604|153|2|2|1.5|M|16|LFM16|0.00125283966752|0
2016-05-25 12:00|450.25|450.5|452|-0.000555|536|1144|286|2.25|2|2|M|16|LFM16|0.00125983486388|0
2016-05-25 12:30|449.75|450.25|451.75|-0.00111|274|651|296|1|1|1|M|16|LFM16|0.00125843582461|0
2016-05-25 13:00|451.25|451.75|453.25|-0.001107|355|1102|338|2.5|2.75|2.5|M|16|LFM16|0.00126263294242|0
2016-05-25 13:30|451.25|452|453.5|-0.001659|83|455|234|1.25|1.25|1.25|M|16|LFM16|0.00126263294242|0
2016-05-25 14:00|451.5|452|453.5|-0.001106|116|274|55|0.75|1|1|M|16|LFM16|0.00126333246206|0
2016-05-25 14:30|451.5|452.25|453.5|-0.001658|54|90|7|0.25|0.5|0.25|M|16|LFM16|0.00126333246206|0
2016-05-25 15:00|452|452.5|453.75|-0.001105|23|40|48|0.75|0.75|0.25|M|16|LFM16|0.00126473150133|0
2016-05-25 15:30|451.75|452.25|454|-0.001106|5|2|1|0.25|0.5|0|M|16|LFM16|0.0012640319817|0
2016-05-25 16:00|451.25|451.75||-0.001107|1|1||0|0||M|16|LFM16|0.00126263294242|0
2016-05-25 19:00|451.25|452|453.5|-0.001659|23|30|38|0.5|0.75|1|M|16|LFM16|0.00126263294242|0
2016-05-25 19:30|451.25|451.75|453.75|-0.001107|9|5|10|0.5|0.25|0|M|16|LFM16|0.00126263294242|0
2016-05-25 20:00|453|453.75|455.25|-0.001653|31|43|33|1.75|2|1.75|M|16|LFM16|0.00126752957987|0
2016-05-25 20:30|452.5|453.5|455|-0.002205|4|6|3|0|0.25|0.25|M|16|LFM16|0.0012661305406|0
2016-05-25 21:00|452.5|453.25|454.75|-0.001655|40|13|23|0|0|0|M|16|LFM16|0.0012661305406|0
2016-05-25 21:30|453|453.25|454.75|-0.000552|16|34|2|0.25|0.25|0|M|16|LFM16|0.00126752957987|0
2016-05-25 22:00|452.75|453.25|454.75|-0.001103|23|5|2|0.25|0.25|0|M|16|LFM16|0.00126683006024|0
2016-05-25 23:00|453|453.5||-0.001103|4|1||0|0||M|16|LFM16|0.00126752957987|0
2016-05-26 00:00|453|453.75||-0.001653|7|11||0|0.25||M|16|LFM16|0.00126752957987|0
2016-05-26 00:30|453.25|453.75|455.25|-0.001102|26|6|2|0.25|0|0|M|16|LFM16|0.00126822909951|0
2016-05-26 01:00|452.75|453.5|455|-0.001654|181|140|40|0.75|0.5|0.5|M|16|LFM16|0.00126683006024|0
2016-05-26 01:30|454|454.25|455.75|-0.00055|83|223|56|1.5|1.25|1.25|M|16|LFM16|0.00127032765842|0
2016-05-26 02:00|452.5|453|454.5|-0.001104|392|620|67|1.75|1.75|1.5|M|16|LFM16|0.0012661305406|0
2016-05-26 02:30|451.75|452.5|454|-0.001657|540|735|222|0.75|1|0.75|M|16|LFM16|0.0012640319817|0
2016-05-26 03:00|450.75|451.25|452.75|-0.001108|748|1827|312|1.75|1.75|1.75|M|16|LFM16|0.00126123390315|0
2016-05-26 03:30|449.5|450|451.75|-0.001111|1660|1565|774|1.75|1.75|1.75|M|16|LFM16|0.00125773630497|0
2016-05-26 04:00|449.75|450.5|452.25|-0.001665|266|444|27|0.75|0.75|0.5|M|16|LFM16|0.00125843582461|0
2016-05-26 04:30|450.5|451|452.75|-0.001109|314|339|75|1.25|1|1|M|16|LFM16|0.00126053438352|0
2016-05-26 05:00|451.5|452|453.5|-0.001106|291|464|147|1.5|1.5|1.25|M|16|LFM16|0.00126333246206|0
2016-05-26 05:30|451.25|451.75|453.25|-0.001107|450|545|175|0.5|0.75|0.75|M|16|LFM16|0.00126263294242|0
2016-05-26 06:00|451|451.25|453.25|-0.000554|172|615|112|1|1.25|0.75|M|16|LFM16|0.00126193342279|0
2016-05-26 06:30|452|452.5|454|-0.001105|412|854|337|1.5|1.75|1.5|M|16|LFM16|0.00126473150133|0
2016-05-26 07:00|451|451.5|453.25|-0.001107|504|1055|344|2.5|2.25|2.25|M|16|LFM16|0.00126193342279|0
2016-05-26 07:30|449|449.75|451.75|-0.001668|629|1557|603|3|3|2.5|M|16|LFM16|0.0012563372657|0
2016-05-26 08:00|450|450.5|452.5|-0.00111|714|2417|488|2.75|2.75|2.25|M|16|LFM16|0.00125913534425|0
2016-05-26 08:30|446.25|446.75|448.75|-0.001119|1361|3641|713|5|5|4.25|M|16|LFM16|0.00124864254971|0
2016-05-26 09:00|448.5|449|451|-0.001114|1432|3411|1105|3.25|3.25|3|M|16|LFM16|0.00125493822643|0
2016-05-26 09:30|443.5|444|446|-0.001126|898|3331|548|5.25|5.25|5|M|16|LFM16|0.00124094783372|0
2016-05-26 10:00|449|449.75|451.5|-0.001668|1512|4326|835|6|5.75|5.75|M|16|LFM16|0.0012563372657|0
2016-05-26 10:30|449.5|450|451.75|-0.001111|1750|3303|768|2.5|2.25|2.25|M|16|LFM16|0.00125773630497|0
2016-05-26 11:00|447.75|448.25|450.25|-0.001115|595|1735|326|2.75|3|3|M|16|LFM16|0.00125283966752|0
2016-05-26 11:30|448.75|449.5|451|-0.001669|348|1743|566|1.5|1.5|1.25|M|16|LFM16|0.00125563774607|0
2016-05-26 12:00|448.75|449.5|451.5|-0.001669|103|528|122|1.25|1.25|1.25|M|16|LFM16|0.00125563774607|0
2016-05-26 12:30|447.5|448|449.5|-0.001116|151|723|88|2|1.75|1.5|M|16|LFM16|0.00125214014789|0
2016-05-26 13:00|446.75|447.25|449|-0.001118|445|1146|174|2.25|2.5|2|M|16|LFM16|0.00125004158898|0
2016-05-26 13:30|445.5|445.75|447|-0.000561|140|422|49|1.75|2|2|M|16|LFM16|0.0012465439908|0
2016-05-26 14:00|446|446.5|448.25|-0.00112|60|133|30|1|1|1.25|M|16|LFM16|0.00124794303007|0
2016-05-26 14:30|445.25|446|447.5|-0.001682|21|99|10|0.75|1|0.25|M|16|LFM16|0.00124584447117|0
2016-05-26 15:00|445|445.5|447.5|-0.001122|25|62|6|0.5|0.5|0|M|16|LFM16|0.00124514495153|0
2016-05-26 15:30|445.75|446.25|447.5|-0.00112|25|19|19|1|1|0.75|M|16|LFM16|0.00124724351044|0
2016-05-26 16:00|446.5|446.75|451.75|-0.00056|1|1|1|0|0|0|M|16|LFM16|0.00124934206935|0
2016-05-26 19:00|447.5|447.25|449|0.000559|27|15|2|1.25|1.5|0.25|M|16|LFM16|0.00125214014789|0
2016-05-26 19:30|447|447.5|449|-0.001117|5|8|32|0.25|0.5|0|M|16|LFM16|0.00125074110862|0
2016-05-26 20:00|445|445.5|448.75|-0.001122|12|31|53|2|2|0.25|M|16|LFM16|0.00124514495153|0
2016-05-26 20:30|444.75|445.25|456.25|-0.001123|12|38|10|0.25|0.25|0|M|16|LFM16|0.0012444454319|0
2016-05-26 21:00|444.5|445|446.75|-0.001124|20|63|13|0.25|0.5|0.75|M|16|LFM16|0.00124374591226|0
2016-05-26 21:30|444|444.5|446.25|-0.001125|14|50|3|0.25|0.25|0|M|16|LFM16|0.00124234687299|0
2016-05-26 22:00|444|444.75|446.5|-0.001686|14|43|14|0.75|1.25|1|M|16|LFM16|0.00124234687299|0
2016-05-26 22:30|444|444.75|446.5|-0.001686|5|59|6|0.25|0.75|0.25|M|16|LFM16|0.00124234687299|0
2016-05-26 23:00|443.75|444.25|446.25|-0.001125|3|22|1|0|0.5|0|M|16|LFM16|0.00124164735335|0
2016-05-26 23:30|443.75|444.25|446|-0.001125|12|32|19|0.25|0.25|0|M|16|LFM16|0.00124164735335|0
2016-05-27 00:00|443|443.75|445.5|-0.00169|5|29|21|0.25|1|0.5|M|16|LFM16|0.00123954879445|0
2016-05-27 00:30|443.75|443.75|445.5|0|2|10|2|0|0.25|0|M|16|LFM16|0.00124164735335|0
2016-05-27 01:00|444|444.5|445.75|-0.001125|78|80|24|0.5|0.5|0.5|M|16|LFM16|0.00124234687299|0
2016-05-27 01:30|444|444.5|446.25|-0.001125|189|233|61|0.75|1|0.75|M|16|LFM16|0.00124234687299|0
2016-05-27 02:00|442|442.75|444.75|-0.001694|440|773|135|2.25|1.75|1.5|M|16|LFM16|0.0012367507159|0
2016-05-27 02:30|442.5|443|445|-0.001129|287|533|79|1.25|1.5|1.25|M|16|LFM16|0.00123814975517|0
2016-05-27 03:00|441.25|442|444|-0.001697|714|1224|151|2|2.25|2|M|16|LFM16|0.001234652157|0
2016-05-27 03:30|441.25|441.75|443.75|-0.001132|1219|1614|488|1.25|1.5|1.25|M|16|LFM16|0.001234652157|0
2016-05-27 04:00|440.75|441.25|443|-0.001133|394|1246|209|2|1.5|1.5|M|16|LFM16|0.00123325311772|0
2016-05-27 04:30|442.5|443|444.75|-0.001129|587|750|257|2|1.75|1.75|M|16|LFM16|0.00123814975517|0
2016-05-27 05:00|443|443.75|445.25|-0.00169|442|796|242|2|1.75|1.5|M|16|LFM16|0.00123954879445|0
2016-05-27 05:30|442.5|443|444.75|-0.001129|315|554|121|1|1.25|1|M|16|LFM16|0.00123814975517|0
2016-05-27 06:00|442.75|443|444.75|-0.000564|177|392|76|1.25|1.25|1|M|16|LFM16|0.00123884927481|0
2016-05-27 06:30|441.5|442.5|444.25|-0.00226|303|606|156|1.5|1.25|1|M|16|LFM16|0.00123535167663|0
2016-05-27 07:00|442.25|443|445|-0.001693|352|812|119|1.75|1.75|1.5|M|16|LFM16|0.00123745023554|0
2016-05-27 07:30|440.75|441.5|443.5|-0.001699|583|1582|219|3.75|3.5|3.25|M|16|LFM16|0.00123325311772|0
2016-05-27 08:00|442.75|443.5|445.5|-0.001691|582|1850|295|3.5|3.5|3.25|M|16|LFM16|0.00123884927481|0
2016-05-27 08:30|441.5|442|444|-0.001131|790|1885|240|2.75|3|2.75|M|16|LFM16|0.00123535167663|0
2016-05-27 09:00|444|444.75|446.5|-0.001686|830|2106|333|5.25|5.25|4.75|M|16|LFM16|0.00124234687299|0
2016-05-27 09:30|444.5|445|447|-0.001124|617|1399|199|2|2|1.5|M|16|LFM16|0.00124374591226|0
2016-05-27 10:00|448.5|449|450.5|-0.001114|3054|3614|1158|4.25|4.25|3.75|M|16|LFM16|0.00125493822643|0
2016-05-27 10:30|447|447.75|449|-0.001675|1633|2606|655|2.75|2.5|2.5|M|16|LFM16|0.00125074110862|0
2016-05-27 11:00|447|447.75|449.5|-0.001675|210|629|222|0.75|0.75|1|M|16|LFM16|0.00125074110862|0
2016-05-27 11:30|447.25|447.75|449.75|-0.001117|193|442|104|1.25|1.25|1|M|16|LFM16|0.00125144062825|0
2016-05-27 12:00|447.25|448|449.75|-0.001674|156|541|41|1.25|1|1|M|16|LFM16|0.00125144062825|0
2016-05-27 12:30|446.25|447|448.75|-0.001678|110|457|116|2|2.25|1.75|M|16|LFM16|0.00124864254971|0
2016-05-27 13:00|445.75|447|448.75|-0.002796|490|1514|278|2.5|2.75|2.5|M|16|LFM16|0.00124724351044|0
2016-05-27 13:30|445.5|446.25|448.25|-0.001681|116|312|110|0.75|1|0.75|M|16|LFM16|0.0012465439908|0
2016-05-27 14:00|446.5|447|449|-0.001119|82|126|61|1.5|1.5|1.5|M|16|LFM16|0.00124934206935|0
2016-05-27 14:30|446.25|447|449|-0.001678|45|62|40|0.25|0.5|0.5|M|16|LFM16|0.00124864254971|0
2016-05-27 15:00|446.25|446.75|448.75|-0.001119|14|128|83|0.25|0.5|0.5|M|16|LFM16|0.00124864254971|0
2016-05-27 15:30|446.25|447|448.5|-0.001678|3|24|3|0.25|0.75|0.25|M|16|LFM16|0.00124864254971|0
2016-05-29 17:00|447.5|448.25|450|-0.001673|4|16|15|0|1.25|3.25|M|16|LFM16|0.00125214014789|0
2016-05-29 17:30|448||||2|||0.25|||N|16|LFN16|0.00125144179867|1
2016-05-29 18:00|447.25|449.5||-0.005006|2|2||0.25|0||N|16|LFN16|0.00124934675102|0
2016-05-29 19:00|446.5|448.25||-0.003904|12|14||0.75|0.75||N|16|LFN16|0.00124725170336|0
2016-05-29 19:30|446.25||||7|||0.5|||N|16|LFN16|0.00124655335414|0
2016-05-29 20:00|445.5|445.75|447.5|-0.000561|4|9|3|0|0.5|0.75|M|16|LFM16|0.00124655335414|1
2016-05-29 20:30|445.5|447.5||-0.004469|2|1||0|0||N|16|LFN16|0.00124585422158|1
2016-05-29 21:00|445|450|454|-0.011111|2|6|1|0|0.25|0|N|16|LFN16|0.00124445595646|0
2016-05-29 21:30|444|444.75|450|-0.001686|5|38|2|0|0.5|0|M|16|LFM16|0.00122786321038|1
2016-05-29 22:00|444.5|445|450|-0.001124|14|11|2|0|0|0|M|16|LFM16|0.00122924593922|0
2016-05-29 22:30|444.25|445|446.75|-0.001685|32|42|19|0.25|0|0.25|M|16|LFM16|0.0012285545748|0
2016-05-29 23:00|443.75|444.5|446|-0.001687|6|2|2|0.25|0.25|0.25|M|16|LFM16|0.00122717184596|0
2016-05-29 23:30|444.25|446|449|-0.003924|33|2|1|0.25|0.25|0|N|16|LFN16|0.00122648164807|1
2016-05-30 00:00|443.75|444|446|-0.000563|5|14|2|0.25|0.75|0.5|M|16|LFM16|0.00122029424065|1
2016-05-30 00:30|443.25|443.75|445.75|-0.001127|2|23|25|0|0.75|0.25|M|16|LFM16|0.00121891926123|0
2016-05-30 01:00|443.75|444.5|446.25|-0.001687|39|62|15|0.5|0.75|1|M|16|LFM16|0.00122029424065|0
2016-05-30 01:30|444|444.25|446.25|-0.000563|38|50|9|0.5|0.5|0.25|M|16|LFM16|0.00122098173037|0
2016-05-30 02:00|443.75|444.5|446.25|-0.001687|247|277|92|1.5|1.25|1|M|16|LFM16|0.00122029424065|0
2016-05-30 02:30|443|443.75|446.25|-0.00169|270|341|64|1.25|1|1|M|16|LFM16|0.00121823177151|0
2016-05-30 03:00|442|442.75|444.75|-0.001694|484|686|62|1.75|1.5|1|M|16|LFM16|0.00121548181266|0
2016-05-30 03:30|441.75|442.5|444.25|-0.001695|1097|1379|256|1|1.25|1|M|16|LFM16|0.00121479432295|0
2016-05-30 04:00|441.75|442|444.25|-0.000566|232|206|69|0.75|0.75|0.5|M|16|LFM16|0.00121479432295|0
2016-05-30 04:30|441.75|442.25|444.5|-0.001131|185|170|53|0.75|0.75|0.25|M|16|LFM16|0.00121479432295|0
2016-05-30 05:00|443.25|444|445.75|-0.001689|354|383|134|1.25|1.5|1.25|M|16|LFM16|0.00121891926123|0
2016-05-30 05:30|443.75|444.25|446.25|-0.001125|367|357|186|1|1|1|M|16|LFM16|0.00122029424065|0
2016-05-30 06:00|444|444.25|446.5|-0.000563|157|202|18|0.75|0.5|0.25|M|16|LFM16|0.00122098173037|0
2016-05-30 06:30|443.75|444.5|446.25|-0.001687|85|84|30|0.75|0.5|0.5|M|16|LFM16|0.00122029424065|0
2016-05-30 07:00|445|445.5|447.25|-0.001122|123|194|151|1.25|1.25|1.25|M|16|LFM16|0.00122373168922|0
2016-05-30 07:30|445|445.5|447.5|-0.001122|203|328|225|1|1.25|1|M|16|LFM16|0.00122373168922|0
2016-05-30 08:00|443.75|444.25|446|-0.001125|211|493|100|2.25|2|2|M|16|LFM16|0.00122029424065|0
2016-05-30 08:30|445.75|446.25|448|-0.00112|341|490|60|2|2|1.75|M|16|LFM16|0.00122579415836|0
2016-05-30 09:00|448.25|448.75|450.5|-0.001114|710|813|392|3|3|3|M|16|LFM16|0.00123266905549|0
2016-05-30 09:30|449.25|449.75|451.25|-0.001112|836|1576|382|2|1.75|1.5|M|16|LFM16|0.00123541901434|0
2016-05-30 10:00|452.25|452.75|454|-0.001104|1221|1555|537|3.5|3|3|M|16|LFM16|0.0012436688909|0
2016-05-30 10:30|451.75|452|453.25|-0.000553|345|478|133|1.25|1|0.75|M|16|LFM16|0.00124229391147|0
2016-05-30 11:00|452.25|453|454.25|-0.001656|118|144|47|0.75|1|1|M|16|LFM16|0.0012436688909|0
2016-05-30 11:30|453|453.5|455|-0.001103|176|299|185|1|0.75|1.25|M|16|LFM16|0.00124573136003|0
2016-05-30 12:00|452.25|452.75|457|-0.001104|25|53|3|0.25|0.75|0.25|M|16|LFM16|0.0012436688909|0
2016-05-30 19:00|452.5|453|454.5|-0.001104|33|111|11|0.5|1|0.25|M|16|LFM16|0.00124435638061|0
2016-05-30 19:30|452|452.25|453.5|-0.000553|3|12|78|0|0.5|0.75|M|16|LFM16|0.00124298140118|0
2016-05-30 20:00|451|451.75|453|-0.00166|62|57|19|0.5|0.75|0.5|M|16|LFM16|0.00124023144233|0
2016-05-30 20:30|451.25|451.75|453|-0.001107|9|3|12|0|0.25|0|M|16|LFM16|0.00124091893204|0
2016-05-30 21:00|451|451.25|452.75|-0.000554|54|73|49|0.5|0.5|0.25|M|16|LFM16|0.00124023144233|0
2016-05-30 21:30|450.5|451|452.5|-0.001109|41|111|58|0.5|0.5|0.25|M|16|LFM16|0.0012388564629|0
2016-05-30 22:00|450.75|451|452.5|-0.000554|7|12|6|0.25|0.25|0|M|16|LFM16|0.00123954395262|0
2016-05-30 22:30|450.25|450.75|452|-0.001109|54|51|5|0.5|0.5|0|M|16|LFM16|0.00123816897319|0
2016-05-30 23:00|450.25|451|452.25|-0.001663|14|27|1|0|0.25|0|M|16|LFM16|0.00123816897319|0
2016-05-30 23:30|451.25|452.5|455.5|-0.002762|5|2|1|0.25|0.25|0|N|16|LFN16|0.00123885531963|1
2016-05-31 00:00|450.75|451.25|452.5|-0.001108|13|5|5|0.25|0.25|0|M|16|LFM16|0.00123406416646|1
2016-05-31 00:30|451|451.25|452.5|-0.000554|12|5|2|0.25|0.25|0|M|16|LFM16|0.00123474861691|0
2016-05-31 01:00|451.25|451.5|452.75|-0.000554|145|164|159|0.5|0.75|0.5|M|16|LFM16|0.00123543306736|0
2016-05-31 01:30|449.5|449.75|451.5|-0.000556|121|116|59|1.5|1.75|1.25|M|16|LFM16|0.00123064191419|0
2016-05-31 02:00|449.25|449.75|451.5|-0.001112|537|641|258|2.25|2|1.5|M|16|LFM16|0.00122995746374|0
2016-05-31 02:30|448|448.5|450|-0.001115|183|555|93|1.5|1.5|1.5|M|16|LFM16|0.00122653521148|0
2016-05-31 03:00|448|448.25|450|-0.000558|1222|2476|625|2.5|2.25|2|M|16|LFM16|0.00122653521148|0
2016-05-31 03:30|448|448.25|450|-0.000558|1095|1609|794|1.25|1.25|1.25|M|16|LFM16|0.00122653521148|0
2016-05-31 04:00|449|449.25|450.75|-0.000556|456|1037|354|1.5|1.5|1.25|M|16|LFM16|0.00122927301329|0
2016-05-31 04:30|449.75|450|451.5|-0.000556|366|558|168|1.5|1|1.25|M|16|LFM16|0.00123132636465|0
2016-05-31 05:00|448.5|448.75|450.25|-0.000557|210|306|82|1.5|1.75|1.5|M|16|LFM16|0.00122790411238|0
2016-05-31 05:30|448.75|449.25|450.75|-0.001113|168|441|126|1.25|1.25|1.25|M|16|LFM16|0.00122858856284|0
2016-05-31 06:00|448.75|449.5|451|-0.001669|327|579|220|1.75|1.5|1.5|M|16|LFM16|0.00122858856284|0
2016-05-31 06:30|450.5|450.75|452.25|-0.000555|174|730|163|2|2|1.75|M|16|LFM16|0.00123337971601|0
2016-05-31 07:00|449.5|450|451.25|-0.001111|308|525|85|1.25|1.25|1|M|16|LFM16|0.00123064191419|0
2016-05-31 07:30|448.25|448.5|450.25|-0.000557|369|1180|234|1.75|2|1.5|M|16|LFM16|0.00122721966193|0
2016-05-31 08:00|449.5|450|451.5|-0.001111|809|1965|399|1.75|2|1.75|M|16|LFM16|0.00123064191419|0
2016-05-31 08:30|452|452.25|453.75|-0.000553|1979|3034|1178|3.25|3.75|3.5|M|16|LFM16|0.00123748641872|0
2016-05-31 09:00|452.75|453.25|454.75|-0.001103|719|1404|292|1.75|2|1.75|M|16|LFM16|0.00123953977008|0
2016-05-31 09:30|453.5|453.75|455.5|-0.000551|1139|2607|607|1.75|2|1.75|M|16|LFM16|0.00124159312144|0
2016-05-31 10:00|454|454.25|455.75|-0.00055|2650|3644|1740|3|2.5|2.5|M|16|LFM16|0.00124296202235|0
2016-05-31 10:30|453.25|453.5|455|-0.000551|1601|3119|961|1.25|1.25|1|M|16|LFM16|0.00124090867099|0
2016-05-31 11:00|453.75|454|455.5|-0.000551|271|881|91|1.5|1.5|1.25|M|16|LFM16|0.00124227757189|0
2016-05-31 11:30|454.25|454.5|456|-0.00055|765|1768|500|0.75|1|1|M|16|LFM16|0.0012436464728|0
2016-05-31 12:00|452.75|453.25|454.75|-0.001103|409|804|111|1.5|1.25|1.25|M|16|LFM16|0.00123953977008|0
2016-05-31 12:30|449.5|450|451.5|-0.001111|418|1102|273|4.75|4.75|4.75|M|16|LFM16|0.00123064191419|0
2016-05-31 13:00|445.5|446|447.5|-0.001121|926|3440|1356|4.5|4.75|4.25|M|16|LFM16|0.00121969070695|0
2016-05-31 13:30|443.75|444.5|446.25|-0.001687|222|696|124|1.75|2|1.75|M|16|LFM16|0.00121489955378|0
2016-05-31 14:00|444.5|445|446.5|-0.001124|75|376|60|1|1.5|1|M|16|LFM16|0.00121695290514|0
2016-05-31 14:30|444.5|445.25|447|-0.001684|44|164|49|0.5|0.5|0.5|M|16|LFM16|0.00121695290514|0
2016-05-31 15:00|444.5|445.25|447.25|-0.001684|68|156|50|0.75|0.5|0.75|M|16|LFM16|0.00121695290514|0
2016-05-31 15:30|444|444.5|446.25|-0.001125|99|102|8|0.5|0.75|0.5|M|16|LFM16|0.00121558400423|0
2016-05-31 16:00|444|444.5||-0.001125|39|35||0|0||M|16|LFM16|0.00121558400423|0
2016-05-31 16:30|444|444.75|446|-0.001686|27|4|28|0|0.25|0.25|M|16|LFM16|0.00121558400423|0
2016-05-31 19:00|444.25|444.75|446.5|-0.001124|15|39|60|0.5|1|2|M|16|LFM16|0.00121626845469|0
2016-05-31 19:30|444|445|446.5|-0.002247|15|28|15|0.5|0.75|0.25|M|16|LFM16|0.00121558400423|0
2016-05-31 20:00|444.75|445|447|-0.000562|6|5|6|0.25|0|0.25|M|16|LFM16|0.00121763735559|0
2016-05-31 20:30|445.5|445.75|447.75|-0.000561|37|208|84|1|1|1|M|16|LFM16|0.00121969070695|0
2016-05-31 21:00|445.25|445.75|447.25|-0.001122|1|43|12|0|0.25|0.5|M|16|LFM16|0.0012190062565|0
2016-05-31 21:30|445|445.5|447.25|-0.001122|1|38|2|0|0.25|0|M|16|LFM16|0.00121832180604|0
2016-05-31 22:00|444.75|444.75|446.25|0|5|26|18|0|0.5|0.75|M|16|LFM16|0.00121763735559|0
2016-05-31 22:30|443.5|444.25|445.75|-0.001688|75|118|16|0.5|0.5|0.5|M|16|LFM16|0.00121421510333|0
2016-05-31 23:00|444|444.5|446.25|-0.001125|8|68|1|0.5|0.5|0|M|16|LFM16|0.00121558400423|0
2016-05-31 23:30|443.75|444.5|446.25|-0.001687|4|20|3|0.25|0|0|M|16|LFM16|0.00121489955378|0
2016-06-01 00:00|443.75|444.25|446.25|-0.001125|13|14|1|0|0.25|0|M|16|LFM16|0.00121489955378|0
2016-06-01 00:30|443.5|444|445.75|-0.001126|79|34|4|0.5|0.5|0.25|M|16|LFM16|0.00121421510333|0
2016-06-01 01:00|443.5|444.25|445.75|-0.001688|270|306|402|1|1|1|M|16|LFM16|0.00121421510333|0
2016-06-01 01:30|444.25|444.75|446.5|-0.001124|127|420|173|1.75|2|1.75|M|16|LFM16|0.00121626845469|0
2016-06-01 02:00|444|444.5|446|-0.001125|301|939|381|1.25|1.5|1.25|M|16|LFM16|0.00121558400423|0
2016-06-01 02:30|442.5|443|444.75|-0.001129|479|1366|454|1.75|2|1.75|M|16|LFM16|0.00121147730152|0
2016-06-01 03:00|442.25|442.5|444.5|-0.000565|528|1997|613|1.5|1.5|1.5|M|16|LFM16|0.00121079285106|0
2016-06-01 03:30|440.5|441|442.75|-0.001134|2423|3520|1458|2|1.75|1.75|M|16|LFM16|0.00120600169789|0
2016-06-01 04:00|437.25|437.75|439.75|-0.001142|920|2661|1104|3|3|3.25|M|16|LFM16|0.00119710384201|0
2016-06-01 04:30|439.25|439.75|441.75|-0.001137|394|1429|407|3|3|2.5|M|16|LFM16|0.00120257944563|0
2016-06-01 05:00|440|440.75|442.5|-0.001702|680|1103|239|1.25|1.5|1.25|M|16|LFM16|0.00120463279699|0
2016-06-01 05:30|441.25|441.75|443.75|-0.001132|290|804|153|2|2.25|1.75|M|16|LFM16|0.00120805504925|0
2016-06-01 06:00|441.25|441.75|443.75|-0.001132|204|570|83|1.25|1.25|1.25|M|16|LFM16|0.00120805504925|0
2016-06-01 06:30|441|441.5|443.25|-0.001133|268|492|78|1|1.25|0.75|M|16|LFM16|0.0012073705988|0
2016-06-01 07:00|441.5|442.25|444|-0.001696|595|846|348|1.25|1.5|1.25|M|16|LFM16|0.0012087394997|0
2016-06-01 07:30|439.75|440.25|442.25|-0.001136|385|1470|517|2|2.5|2.25|M|16|LFM16|0.00120394834653|0
2016-06-01 08:00|437.75|438.5|440.25|-0.00171|1215|2914|537|3|3|2.75|M|16|LFM16|0.00119847274291|0
2016-06-01 08:30|436.75|437.25|439.25|-0.001144|515|1507|499|2.5|2.5|2.25|M|16|LFM16|0.0011957349411|0
2016-06-01 09:00|440.25|440.75|442.5|-0.001134|624|2204|696|4.25|4.5|4|M|16|LFM16|0.00120531724744|0
2016-06-01 09:30|439|439.75|441.5|-0.001706|1545|2899|826|2.75|2.5|2.5|M|16|LFM16|0.00120189499518|0
2016-06-01 10:00|444|444.5|446.25|-0.001125|2337|6785|2142|8.75|8.75|8.5|M|16|LFM16|0.00121558400423|0
2016-06-01 10:30|444.25|444.75|446.5|-0.001124|1278|2026|835|2|2|1.5|M|16|LFM16|0.00121626845469|0
2016-06-01 11:00|445.25|446|447.75|-0.001682|738|2074|1039|3.25|3.25|3.5|M|16|LFM16|0.0012190062565|0
2016-06-01 11:30|444.75|445.5|447.25|-0.001684|162|866|220|1.5|1.5|1.5|M|16|LFM16|0.00121763735559|0
2016-06-01 12:00|445.25|446|447.75|-0.001682|170|623|139|1.5|1.5|1.25|M|16|LFM16|0.0012190062565|0
2016-06-01 12:30|444.25|444.5|446.5|-0.000562|211|727|173|2|2|1.75|M|16|LFM16|0.00121626845469|0
2016-06-01 13:00|446|446.75|448.5|-0.001679|236|1210|265|3.25|3.25|3.25|M|16|LFM16|0.00122105960786|0
2016-06-01 13:30|446.75|447|449|-0.000559|110|429|189|1.25|1.25|1|M|16|LFM16|0.00122311295921|0
2016-06-01 14:00|447.75|448|449.75|-0.000558|26|277|30|1|1.25|1|M|16|LFM16|0.00122585076103|0
2016-06-01 14:30|447|448.25|450.25|-0.002789|4|100|26|0.5|0.5|0.5|M|16|LFM16|0.00122379740967|0
2016-06-01 15:00|447.25|448|449.75|-0.001674|39|82|46|0.75|0.5|0.5|M|16|LFM16|0.00122448186012|0
2016-06-01 15:30|446|446.75|449|-0.001679|2|62|49|0|1.5|1.25|M|16|LFM16|0.00122105960786|0
2016-06-01 16:30|448.75|451.5|457.25|-0.006091|1|1|1|0|0|0|Q|16|LFQ16|0.00122652601908|1
2016-06-01 19:00|445.75|446.5|448.5|-0.00168|21|60|31|0.5|0.5|0.75|M|16|LFM16|0.00121090580954|1
2016-06-01 19:30|445.5|446.25|448|-0.001681|14|15|16|0.25|0.25|0.25|M|16|LFM16|0.00121022666999|0
2016-06-01 20:00|446|447.5|449.25|-0.003352|9|13|8|0.5|1.5|1.25|M|16|LFM16|0.00121158494908|0
2016-06-01 20:30|446.5|447.25|449.25|-0.001677|21|27|14|0.75|0.75|0.5|M|16|LFM16|0.00121294322817|0
2016-06-01 21:00|446.25|447|449|-0.001678|5|18|2|0.25|0.25|0.25|M|16|LFM16|0.00121226408863|0
2016-06-01 21:30|447|447.5|449.25|-0.001117|8|22|17|0.5|0.25|0.25|M|16|LFM16|0.00121430150726|0
2016-06-01 22:00|447.25|447.75||-0.001117|1|3||0|0||M|16|LFM16|0.00121498064681|0
2016-06-01 22:30|447.5|449.25|455.5|-0.003895|53|27|14|0.25|0.25|0.25|N|16|LFN16|0.00121430226566|1
2016-06-01 23:00|446.5|447.25||-0.001677|10|14||0|0.25||M|16|LFM16|0.00120686914105|1
2016-06-01 23:30|446.75|448|449.5|-0.00279|2|7|10|0|0.5|0.25|M|16|LFM16|0.00120754487965|0
2016-06-02 00:00|447|447.5|449.5|-0.001117|19|30|21|0.75|1|0.5|M|16|LFM16|0.00120822061825|0
2016-06-02 00:30|446.25|446.75|448.5|-0.001119|11|30|22|1.25|1.5|1.25|M|16|LFM16|0.00120619340245|0
2016-06-02 01:00|445.75|446.5|448.25|-0.00168|38|137|22|0.5|0.5|0.25|M|16|LFM16|0.00120484192524|0
2016-06-02 01:30|446.75|447.5|449.25|-0.001676|54|176|154|1.25|1.5|1|M|16|LFM16|0.00120754487965|0
2016-06-02 02:00|451|451.75|453.25|-0.00166|595|1683|851|4.75|4.75|4.75|M|16|LFM16|0.00121903243586|0
2016-06-02 02:30|450.25|450.75|452.25|-0.001109|566|1025|458|2|2|2|M|16|LFM16|0.00121700522006|0
2016-06-02 03:00|447|447.25|449|-0.000559|1277|2600|1170|3.75|3.75|3.5|M|16|LFM16|0.00120822061825|0
2016-06-02 03:30|447.75|448|449.75|-0.000558|952|1927|789|1.25|1.75|1.25|M|16|LFM16|0.00121024783405|0
2016-06-02 04:00|448.25|449|450.25|-0.00167|729|1467|470|1|1.25|1|M|16|LFM16|0.00121159931125|0
2016-06-02 04:30|447.5|448|449.5|-0.001116|684|1238|486|1.75|1.75|1.75|M|16|LFM16|0.00120957209545|0
2016-06-02 05:00|448.5|449|450.5|-0.001114|250|632|298|1.75|2|1.75|M|16|LFM16|0.00121227504985|0
2016-06-02 05:30|448.5|449.25|450.25|-0.001669|45|407|114|0.75|1|0.5|M|16|LFM16|0.00121227504985|0
2016-06-02 06:00|447.5|447.75|449.25|-0.000558|273|487|321|1.25|1.25|1|M|16|LFM16|0.00120957209545|0
2016-06-02 06:30|448.75|449|450.5|-0.000557|327|661|296|1.5|1.75|1.5|M|16|LFM16|0.00121295078845|0
2016-06-02 07:00|448.5|448.75|450.5|-0.000557|455|762|306|1.25|1|0.75|M|16|LFM16|0.00121227504985|0
2016-06-02 07:30|446.25|446.25|447.5|0|927|2460|942|3.25|3.5|3|M|16|LFM16|0.00120619340245|0
2016-06-02 08:00|443|443.5|445|-0.001127|1180|3062|1235|5.5|5.5|5.25|M|16|LFM16|0.00119740880064|0
2016-06-02 08:30|443.75|444|445.75|-0.000563|554|2777|758|2.75|3|3|M|16|LFM16|0.00119943601644|0
2016-06-02 09:00|442.25|442.25|443.75|0|404|1749|492|2.5|3|2.75|M|16|LFM16|0.00119538158483|0
2016-06-02 09:30|443.5|443.5|445|0|709|2416|961|2.25|2.5|2.25|M|16|LFM16|0.00119876027784|0
2016-06-02 10:00|449.75|450|451.25|-0.000556|2451|6557|1666|6.75|6.5|6.25|M|16|LFM16|0.00121565374286|0
2016-06-02 10:30|452.5|452.5|453.75|0|1583|3770|1797|4|3.75|3.5|M|16|LFM16|0.00122308686747|0
2016-06-02 11:00|454|453.75|455|0.000551|526|2031|1033|2.75|2.5|2.5|M|16|LFM16|0.00122714129907|0
2016-06-02 11:30|454|454|455.25|0|323|1153|651|1.75|1.5|1.75|M|16|LFM16|0.00122714129907|0
2016-06-02 12:00|448.5|449|450.75|-0.001114|589|2247|937|6.75|6.25|6|M|16|LFM16|0.00121227504985|0
2016-06-02 12:30|447.5|448|450|-0.001116|407|1852|976|1.75|1.75|1.5|M|16|LFM16|0.00120957209545|0
2016-06-02 13:00|448.25|448.5|450.25|-0.000557|466|2374|1049|2.5|2.5|2.25|M|16|LFM16|0.00121159931125|0
2016-06-02 13:30|447|447.25|449|-0.000559|78|412|191|1.25|1.25|1.25|M|16|LFM16|0.00120822061825|0
2016-06-02 14:00|447.25|447.75|449.25|-0.001117|69|205|102|1|1|1|M|16|LFM16|0.00120889635685|0
2016-06-02 14:30|446.75|447|448.5|-0.000559|27|112|15|1|1|1|M|16|LFM16|0.00120754487965|0
2016-06-02 15:00|446.75|447|448.75|-0.000559|33|30|47|0.25|0.25|0.25|M|16|LFM16|0.00120754487965|0
2016-06-02 15:30|447.25|448|449.5|-0.001674|11|6|6|0.5|0.5|0.25|M|16|LFM16|0.00120889635685|0
2016-06-02 16:30|448.25|449.75|456|-0.003335|4|1|1|0.25|0|0|N|16|LFN16|0.00120957096419|1
2016-06-02 19:00|448.5|449.25|451|-0.001669|13|10|29|1|1.5|1.25|M|16|LFM16|0.00120620917719|1
2016-06-02 19:30|448|448|449.5|0|4|35|33|1.5|2.25|2.5|M|16|LFM16|0.00120486446239|0
2016-06-02 20:00|448.5|448.75|450.75|-0.000557|5|5|5|0.25|0.5|0|M|16|LFM16|0.00120620917719|0
2016-06-02 20:30|448.25|448.5|450.5|-0.000557|3|13|11|0.25|0.25|0.25|M|16|LFM16|0.00120553681979|0
2016-06-02 21:00|448|448.5|450.25|-0.001115|3|3|5|0|0.25|0.25|M|16|LFM16|0.00120486446239|0
2016-06-02 21:30|448|448.25|450.5|-0.000558|9|11|43|0|0|0.5|M|16|LFM16|0.00120486446239|0
2016-06-02 22:00|448|449.75|456.25|-0.003891|4|6|1|0.25|0.75|0|N|16|LFN16|0.00120419247997|1
2016-06-02 22:30|448.25|456.5||-0.018072|5|1||0.25|0||N|16|LFN16|0.00120486446239|0
2016-06-02 23:00|448|448.25|453|-0.000558|5|22|1|0|0.25|0|M|16|LFM16|0.00118242996528|1
2016-06-02 23:30|448|448.25|450|-0.000558|14|4|4|0|0|0|M|16|LFM16|0.00118242996528|0
2016-06-03 00:00|448|448.25|450|-0.000558|1|6|6|0|0|0|M|16|LFM16|0.00118242996528|0
2016-06-03 00:30|448.25|450.25|456.5|-0.004442|12|4|4|0.25|0|0|M|16|LFM16|0.00118308980343|0
2016-06-03 01:00|449|449.5|451.25|-0.001112|81|101|30|1|1|1|M|16|LFM16|0.00118506931788|0
2016-06-03 01:30|449.25|449.5|451.5|-0.000556|110|151|101|0.5|0.5|0.5|M|16|LFM16|0.00118572915603|0
2016-06-03 02:00|450|450.25|452|-0.000555|146|649|405|1.75|2|1.5|M|16|LFM16|0.00118770867048|0
2016-06-03 02:30|448.5|448.75|450.25|-0.000557|215|507|357|2.5|2.5|2|M|16|LFM16|0.00118374964158|0
2016-06-03 03:00|449|449.25|451|-0.000556|422|1217|467|1.25|1|1|M|16|LFM16|0.00118506931788|0
2016-06-03 03:30|449|449.25|450.75|-0.000556|820|1014|535|1|0.75|1|M|16|LFM16|0.00118506931788|0
2016-06-03 04:00|448.75|448.75|450.5|0|264|815|513|0.5|0.75|0.5|M|16|LFM16|0.00118440947973|0
2016-06-03 04:30|449|449|450.75|0|456|744|258|1|1|1|M|16|LFM16|0.00118506931788|0
2016-06-03 05:00|448.75|448.5|450.5|0.000557|263|447|128|0.75|1|0.75|M|16|LFM16|0.00118440947973|0
2016-06-03 05:30|448.5|448.75|450.25|-0.000557|160|395|293|0.5|0.5|0.5|M|16|LFM16|0.00118374964158|0
2016-06-03 06:00|448.25|448.5|450|-0.000557|462|897|331|1|1|0.75|M|16|LFM16|0.00118308980343|0
2016-06-03 06:30|446.25|446.5|448.25|-0.00056|366|979|371|1.75|2|1.75|M|16|LFM16|0.00117781109822|0
2016-06-03 07:00|445.75|445.75|448|0|388|1324|382|1.5|1.5|1.25|M|16|LFM16|0.00117649142192|0
2016-06-03 07:30|447.5|447.5|449.25|0|1146|2448|858|5|4.75|4.5|M|16|LFM16|0.00118111028898|0
2016-06-03 08:00|446.75|447|449|-0.000559|544|2789|1039|3.5|3.25|3|M|16|LFM16|0.00117913077452|0
2016-06-03 08:30|446.5|446.5|448.5|0|693|1955|1087|3.5|3.25|3.25|M|16|LFM16|0.00117847093637|0
2016-06-03 09:00|444.5|444.75|446.75|-0.000562|399|2179|703|2|2.25|2|M|16|LFM16|0.00117319223117|0
2016-06-03 09:30|443.75|444|446|-0.000563|889|2701|1083|2.75|2.5|2.25|M|16|LFM16|0.00117121271672|0
2016-06-03 10:00|443.75|444|446|-0.000563|1974|5506|2331|2.5|2.75|3|M|16|LFM16|0.00117121271672|0
2016-06-03 10:30|443.5|444|446|-0.001126|882|1829|860|2|1.75|1.75|M|16|LFM16|0.00117055287857|0
2016-06-03 11:00|444.75|445.25|447.25|-0.001123|246|1435|523|3.75|3.5|3.5|M|16|LFM16|0.00117385206932|0
2016-06-03 11:30|442.75|443.25|445.25|-0.001128|295|713|352|2.25|2|2.25|M|16|LFM16|0.00116857336412|0
2016-06-03 12:00|441.75|442.25|444.5|-0.001131|378|1308|509|3.25|3.25|3|M|16|LFM16|0.00116593401152|0
2016-06-03 12:30|442.75|443.25|445.5|-0.001128|126|488|128|2|2.25|2.25|M|16|LFM16|0.00116857336412|0
2016-06-03 13:00|442.75|443.25|445.75|-0.001128|475|2317|937|3|3.25|3.25|M|16|LFM16|0.00116857336412|0
2016-06-03 13:30|443|443.5|445.75|-0.001127|75|685|360|1|1.5|1.5|M|16|LFM16|0.00116923320227|0
2016-06-03 14:00|443|443.5|445.75|-0.001127|288|639|357|1.25|1.25|1.25|M|16|LFM16|0.00116923320227|0
2016-06-03 14:30|442.75|443.25|445.5|-0.001128|23|394|110|0.75|0.75|0.75|M|16|LFM16|0.00116857336412|0
2016-06-03 15:00|442.75|443|445.25|-0.000564|10|92|67|0.25|0.75|0.5|M|16|LFM16|0.00116857336412|0
2016-06-03 15:30|442.75|443.5|446.5|-0.001691|6|13|13|0.25|0|0.75|M|16|LFM16|0.00116857336412|0
2016-06-05 17:00|444.5|446.75||-0.005036|4|1||0|0||N|16|LFN16|0.00117120825333|1
2016-06-05 18:00|442.25|443|445|-0.001693|1|3|1|0|0.75|0|M|16|LFM16|0.00115941096818|1
2016-06-05 19:00|443.5|444|445.75|-0.001126|16|25|5|0.75|1.25|0.25|M|16|LFM16|0.00116268799183|0
2016-06-05 19:30|444.5|446.5|453.75|-0.004479|18|10|1|0.5|0.25|0|N|16|LFN16|0.00116399732516|1
2016-06-05 20:00|445.25|447.25|450.5|-0.004472|34|16|13|0.75|0.75|1|N|16|LFN16|0.00116596132514|0
2016-06-05 20:30|444.5|446.75|450|-0.005036|27|6|2|0.75|0.5|0|N|16|LFN16|0.00116399732516|0
2016-06-05 21:00|444.5|444.5|446.75|0|2|75|62|0.25|0.25|0.25|M|16|LFM16|0.00115813499951|1
2016-06-05 21:30|444.5|444.75|447|-0.000562|2|11|32|0.25|0.25|0.25|M|16|LFM16|0.00115813499951|0
2016-06-05 22:00|444.5|445|447|-0.001124|3|12|10|0|0|0|M|16|LFM16|0.00115813499951|0
2016-06-05 22:30|444.5|445|447|-0.001124|10|25|12|0|0.25|0|M|16|LFM16|0.00115813499951|0
2016-06-05 23:00|444.75|445.5|447.75|-0.001684|3|5|6|0|0.25|0.5|M|16|LFM16|0.00115878636903|0
2016-06-05 23:30|445.75|448|451|-0.005022|1|2|1|0|0|0|N|16|LFN16|0.00115943664196|1
2016-06-06 00:00|445||||10|||0|||M|16|LFM16|0.00115167255731|1
2016-06-06 00:30|445|445.25|447.5|-0.000561|25|45|3|0.25|0.5|0.25|M|16|LFM16|0.00115167255731|0
2016-06-06 01:00|445|445.25|447.25|-0.000561|103|126|92|1|0.75|0.75|M|16|LFM16|0.00115167255731|0
2016-06-06 01:30|444.5|444.75|447|-0.000562|63|191|30|0.75|1|1|M|16|LFM16|0.0011503785432|0
2016-06-06 02:00|445.5|446|448|-0.001121|177|622|263|1.25|1.5|1.25|M|16|LFM16|0.00115296657142|0
2016-06-06 02:30|445|445.5|447.75|-0.001122|268|898|343|1.25|1.5|1|M|16|LFM16|0.00115167255731|0
2016-06-06 03:00|445|445.5|447.75|-0.001122|662|1895|671|1.75|1.75|1.5|M|16|LFM16|0.00115167255731|0
2016-06-06 03:30|446.5|447|449|-0.001119|742|1822|951|1.5|1.5|1.25|M|16|LFM16|0.00115555459964|0
2016-06-06 04:00|446.5|447|448.75|-0.001119|454|839|297|0.5|1|0.75|M|16|LFM16|0.00115555459964|0
2016-06-06 04:30|446.75|447|449|-0.000559|507|488|141|0.5|0.5|0.75|M|16|LFM16|0.00115620160669|0
2016-06-06 05:00|446.25|446.5|448.75|-0.00056|245|496|176|1|1|1|M|16|LFM16|0.00115490759258|0
2016-06-06 05:30|446|446.5|448.5|-0.00112|130|425|152|1|1|0.75|M|16|LFM16|0.00115426058553|0
2016-06-06 06:00|446.25|446.75|448.5|-0.001119|91|382|95|1|1|1|M|16|LFM16|0.00115490759258|0
2016-06-06 06:30|445|445.5|447.25|-0.001122|428|541|795|1.75|1.75|1.5|M|16|LFM16|0.00115167255731|0
2016-06-06 07:00|447.25|447.5|450|-0.000559|2035|3465|1508|3.25|3.25|3.5|M|16|LFM16|0.0011574956208|0
2016-06-06 07:30|445.75|446.25|448.75|-0.00112|336|1648|611|1.75|1.5|1.5|M|16|LFM16|0.00115361357847|0
2016-06-06 08:00|445.75|446.25|448.5|-0.00112|489|2477|1225|3|2.75|2.75|M|16|LFM16|0.00115361357847|0
2016-06-06 08:30|446.5|447.25|449.5|-0.001677|313|2659|688|3.5|3.25|3.5|M|16|LFM16|0.00115555459964|0
2016-06-06 09:00|447|447.75|450.25|-0.001675|914|3021|1493|1.25|1.5|1.5|M|16|LFM16|0.00115684861374|0
2016-06-06 09:30|446.75|447.5|450|-0.001676|755|2347|862|2.75|3|2.5|M|16|LFM16|0.00115620160669|0
2016-06-06 10:00|445|446|448.5|-0.002242|1432|3549|1278|2.75|3.25|2.75|M|16|LFM16|0.00115167255731|0
2016-06-06 10:30|445.5|446.25|448.75|-0.001681|823|1737|730|1.75|1.5|1.5|M|16|LFM16|0.00115296657142|0
2016-06-06 11:00|445.5|445.75|448.75|-0.000561|176|868|428|0.75|0.75|1|M|16|LFM16|0.00115296657142|0
2016-06-06 11:30|443.25|444.25|446.75|-0.002251|617|1585|813|3.5|3.5|3.5|M|16|LFM16|0.00114714350792|0
2016-06-06 12:00|444.75|445.5|448|-0.001684|111|478|168|1.75|2|2|M|16|LFM16|0.00115102555025|0
2016-06-06 12:30|444.25|445|447.75|-0.001685|64|603|246|1.5|1.75|1.5|M|16|LFM16|0.00114973153614|0
2016-06-06 13:00|445.75|446.5|449.25|-0.00168|100|1507|540|2.25|2.5|2.25|M|16|LFM16|0.00115361357847|0
2016-06-06 13:30|445.25|446|449|-0.001682|81|775|327|0.75|1|1|M|16|LFM16|0.00115231956436|0
2016-06-06 14:00|446.5|447.25|450|-0.001677|32|698|311|0.75|1.5|1.5|M|16|LFM16|0.00115555459964|0
2016-06-06 14:30|446.25|447.25|450|-0.002236|15|111|22|0.25|0.5|0.25|M|16|LFM16|0.00115490759258|0
2016-06-06 15:00|446.25|447.25|449.75|-0.002236|9|45|41|0.5|0.75|0.5|M|16|LFM16|0.00115490759258|0
2016-06-06 15:30|445.5|446.5|449.25|-0.00224|4|5|4|0.5|0.5|0.5|M|16|LFM16|0.00115296657142|0
2016-06-06 16:00|445.25|446.25|449|-0.002241|3|2|4|0.25|0.25|0.25|M|16|LFM16|0.00115231956436|0
2016-06-06 19:00|445.25|446.75|449|-0.003358|12|49|29|0.5|0.75|1.25|M|16|LFM16|0.00115231956436|0
2016-06-06 19:30|446|448.75||-0.006128|1|18||0|0||N|16|LFN16|0.00115038506034|1
2016-06-06 20:00|445.75|448.25||-0.005577|28|2||0.5|0.25||N|16|LFN16|0.00114974022566|0
2016-06-06 20:30|446|448.75|452.25|-0.006128|2|3|2|0.5|0.25|0.25|N|16|LFN16|0.00115038506034|0
2016-06-06 21:30|444.25|445.25|448.25|-0.002246|6|56|15|0.5|0.5|0|M|16|LFM16|0.00113884916558|1
2016-06-06 22:00|445|446|448.5|-0.002242|2|10|22|0|0.5|0.5|M|16|LFM16|0.00114077181471|0
2016-06-06 22:30|448.25||||1|||0|||Q|16|LFQ16|0.00114652682947|1
2016-06-06 23:00|446.25|448.5|452|-0.005017|6|4|1|0.25|0|0|N|16|LFN16|0.00114652682947|1
2016-06-06 23:30|445.25|446.25|449|-0.002241|5|14|7|0.25|0.25|0.75|M|16|LFM16|0.00113821866404|1
2016-06-07 00:00|445.75|446.5|449|-0.00168|12|10|25|0.25|0.25|0.25|M|16|LFM16|0.00113949684333|0
2016-06-07 00:30|446|446.75|449.25|-0.001679|6|21|21|0|0|0|M|16|LFM16|0.00114013593298|0
2016-06-07 01:00|446.75|447.25|450.25|-0.001118|29|135|33|1|1|1|M|16|LFM16|0.00114205320193|0
2016-06-07 01:30|446.5|447.25|449.75|-0.001677|24|76|21|0.25|0.75|0.25|M|16|LFM16|0.00114141411228|0
2016-06-07 02:00|446.5|447.25|449.75|-0.001677|144|539|151|0.75|1.25|1|M|16|LFM16|0.00114141411228|0
2016-06-07 02:30|447|447.75|450.25|-0.001675|215|1044|301|1|1.25|1|M|16|LFM16|0.00114269229158|0
2016-06-07 03:00|446.25|447|449.75|-0.001678|534|1498|639|2|1.5|1.25|M|16|LFM16|0.00114077502263|0
2016-06-07 03:30|449.25|449.75|452.5|-0.001112|738|2234|1008|3|3|2.75|M|16|LFM16|0.00114844409841|0
2016-06-07 04:00|449.5|450.25|452.5|-0.001666|432|1576|390|1.25|1|0.75|M|16|LFM16|0.00114908318806|0
2016-06-07 04:30|449.5|450.25|452.5|-0.001666|155|545|130|0.5|0.5|0.25|M|16|LFM16|0.00114908318806|0
2016-06-07 05:00|449.75|450|452.5|-0.000556|280|770|469|1|1|1|M|16|LFM16|0.00114972227771|0
2016-06-07 05:30|450.25|451|453.5|-0.001663|88|312|150|0.75|0.75|0.75|M|16|LFM16|0.00115100045701|0
2016-06-07 06:00|452.75|453.5|455.5|-0.001654|210|1251|546|2.25|2.5|2.25|M|16|LFM16|0.00115739135349|0
2016-06-07 06:30|453.75|454.5|456.5|-0.00165|758|2869|1386|1.5|2|1.75|M|16|LFM16|0.00115994771209|0
2016-06-07 07:00|453.25|453.75|456.25|-0.001102|364|1450|580|1.25|1.25|1.25|M|16|LFM16|0.00115866953279|0
2016-06-07 07:30|454.25|454.75|457|-0.0011|297|1813|429|1.75|2|1.75|M|16|LFM16|0.00116122589138|0
2016-06-07 08:00|452|452.5|455|-0.001105|845|3282|1057|3|3|2.75|M|16|LFM16|0.00115547408455|0
2016-06-07 08:30|454|454.5|456.75|-0.0011|634|2733|1019|2.25|2|2|M|16|LFM16|0.00116058680174|0
2016-06-07 09:00|455|455.5|457.5|-0.001098|598|4022|1338|2.75|2.75|2.25|M|16|LFM16|0.00116314316033|0
2016-06-07 09:30|454.5|454.75|456.75|-0.00055|439|2412|941|1.75|2.25|2|M|16|LFM16|0.00116186498103|0
2016-06-07 10:00|456.25|456.5|458.5|-0.000548|1341|5043|1800|3|2.75|2.75|M|16|LFM16|0.00116633860857|0
2016-06-07 10:30|455|455.25|457.25|-0.000549|575|4370|1174|2|2|2|M|16|LFM16|0.00116314316033|0
2016-06-07 11:00|454.5|454.75|457|-0.00055|197|1952|848|1|1.25|1.25|M|16|LFM16|0.00116186498103|0
2016-06-07 11:30|453.75|454.25|456.25|-0.001101|117|466|275|1|1.25|1.25|M|16|LFM16|0.00115994771209|0
2016-06-07 12:00|454.25|454.75|456.75|-0.0011|56|691|427|1|1.5|1.5|M|16|LFM16|0.00116122589138|0
2016-06-07 12:30|454.25|454.75|456.75|-0.0011|70|496|172|0.75|0.5|0.75|M|16|LFM16|0.00116122589138|0
2016-06-07 13:00|457.5|457.75|460|-0.000546|309|1855|790|3.5|3.5|3.5|M|16|LFM16|0.00116953405681|0
2016-06-07 13:30|457.25|457.75|459.75|-0.001092|38|574|136|0.75|1|0.75|M|16|LFM16|0.00116889496717|0
2016-06-07 14:00|457.25|457.75|459.75|-0.001092|48|320|62|0.75|1|0.5|M|16|LFM16|0.00116889496717|0
2016-06-07 14:30|458|458.5|460.5|-0.001091|12|73|33|0.75|0.75|0.75|M|16|LFM16|0.00117081223611|0
2016-06-07 15:00|457.5|457.75|460|-0.000546|16|52|28|0.25|0.75|0.5|M|16|LFM16|0.00116953405681|0
2016-06-07 15:30|457|457.5|459.5|-0.001093|4|48|47|0.5|0.75|0.5|M|16|LFM16|0.00116825587752|0
2016-06-07 19:00|456.75|457.25|459.25|-0.001093|13|14|7|0|0.25|0.25|M|16|LFM16|0.00116761678787|0
2016-06-07 19:30|456.75|457.25|459.25|-0.001093|8|27|15|0.75|0.75|0.75|M|16|LFM16|0.00116761678787|0
2016-06-07 20:00|456.75|457|459.25|-0.000547|2|44|2|0|0.25|0|M|16|LFM16|0.00116761678787|0
2016-06-07 20:30|456.5|457.25|459|-0.00164|2|24|2|0|0.25|0.25|M|16|LFM16|0.00116697769822|0
2016-06-07 21:00|456.5|456.75|459|-0.000547|1|9|3|0|0.25|0|M|16|LFM16|0.00116697769822|0
2016-06-07 21:30|456.75|457.25|459.25|-0.001093|7|13|5|0.25|0.25|0.25|M|16|LFM16|0.00116761678787|0
2016-06-07 22:00|457.25|457.75|459.75|-0.001092|5|2|16|0.25|0.25|0|M|16|LFM16|0.00116889496717|0
2016-06-07 22:30|457.25|457.75|460|-0.001092|3|15|40|0|0|0.25|M|16|LFM16|0.00116889496717|0
2016-06-07 23:00|458|458|460|0|19|82|27|0.25|0.25|0.25|M|16|LFM16|0.00117081223611|0
2016-06-07 23:30|457.75|458.25|460.25|-0.001091|1|21|7|0|0.25|0.25|M|16|LFM16|0.00117017314646|0
2016-06-08 00:00|458|463.25||-0.011333|10|1||0.25|0||N|16|LFN16|0.00116953475413|1
2016-06-08 00:30|457.75|458.25|460|-0.001091|12|31|16|0.25|0.5|0.25|M|16|LFM16|0.00115564929024|1
2016-06-08 01:00|458.25|458.5|460|-0.000545|32|150|43|0.75|0.75|0.25|M|16|LFM16|0.00115691160514|0
2016-06-08 01:30|458|458.25|460|-0.000546|25|85|26|1|0.75|0.5|M|16|LFM16|0.00115628044769|0
2016-06-08 02:00|458.5|458.75|460.25|-0.000545|106|860|338|1.5|1.5|1.25|M|16|LFM16|0.00115754276259|0
2016-06-08 02:30|459.25|459.25|460.5|0|183|1161|838|1.5|1.5|1.25|M|16|LFM16|0.00115943623494|0
2016-06-08 03:00|461.25|461.5|462.75|-0.000542|500|3119|1049|3|3.25|2.75|M|16|LFM16|0.00116448549453|0
2016-06-08 03:30|461.75|462|463.75|-0.000541|499|2523|865|1.5|1.5|1.25|M|16|LFM16|0.00116574780943|0
2016-06-08 04:00|462.25|462.5|464|-0.000541|459|1346|688|0.75|1|1.25|M|16|LFM16|0.00116701012433|0
2016-06-08 04:30|462.5|462.5|464.25|0|188|693|533|0.5|0.5|0.5|M|16|LFM16|0.00116764128178|0
2016-06-08 05:00|464|464.25|465.75|-0.000539|569|1912|445|2.25|2.25|2.25|M|16|LFM16|0.00117142822648|0
2016-06-08 05:30|464|464.25|466|-0.000539|164|998|385|1.25|1.75|1.5|M|16|LFM16|0.00117142822648|0
2016-06-08 06:00|463.75|464.25|466|-0.001077|142|976|267|1.25|1.25|1|M|16|LFM16|0.00117079706903|0
2016-06-08 06:30|464.5|465|466.5|-0.001075|70|926|413|1|1.25|1|M|16|LFM16|0.00117269054138|0
2016-06-08 07:00|464.25|464.5|466.25|-0.000538|187|1228|524|0.75|1|0.75|M|16|LFM16|0.00117205938393|0
2016-06-08 07:30|464.75|465|466.5|-0.000538|136|1263|325|1.25|1.25|1.25|M|16|LFM16|0.00117332169883|0
2016-06-08 08:00|464.5|464.75|466.25|-0.000538|211|1704|837|1.25|1.25|1.25|M|16|LFM16|0.00117269054138|0
2016-06-08 08:30|467|467|468.75|0|203|3359|1278|2.75|2.75|3|M|16|LFM16|0.00117900211587|0
2016-06-08 09:00|465.75|466|467.5|-0.000536|310|2440|1110|2|2.25|2|M|16|LFM16|0.00117584632863|0
2016-06-08 09:30|464.75|465|466.75|-0.000538|874|6672|2565|4.75|4.75|4.5|M|16|LFM16|0.00117332169883|0
2016-06-08 10:00|464.75|464.75|466.25|0|554|6073|2880|3.25|3|3|M|16|LFM16|0.00117332169883|0
2016-06-08 10:30|465.75|465.75|467.25|0|786|4401|2159|2.5|2.25|2|M|16|LFM16|0.00117584632863|0
2016-06-08 11:00|466.25|466.25|467.75|0|177|1152|830|1|1.25|1|M|16|LFM16|0.00117710864353|0
2016-06-08 11:30|465.75|466|467.5|-0.000536|136|1452|472|1.75|2|2|M|16|LFM16|0.00117584632863|0
2016-06-08 12:00|465|465|466.75|0|192|700|383|1.75|1.75|1.5|M|16|LFM16|0.00117395285628|0
2016-06-08 12:30|466.5|466.75|468.25|-0.000536|40|749|318|2.25|2.25|2|M|16|LFM16|0.00117773980098|0
2016-06-08 13:00|467.5|467.75|469.5|-0.000534|163|1358|482|2.5|2.75|2.75|M|16|LFM16|0.00118026443077|0
2016-06-08 13:30|467.5|467.75|469.25|-0.000534|31|294|143|0.5|1|1|M|16|LFM16|0.00118026443077|0
2016-06-08 14:00|467.25|467|468.5|0.000535|10|125|43|0.75|1|1|M|16|LFM16|0.00117963327332|0
2016-06-08 14:30|468|468.25|469.75|-0.000534|2|81|43|1|1.75|1.25|M|16|LFM16|0.00118152674567|0
2016-06-08 15:00|469.5|469|471.25|0.001066|35|81|56|1.25|1.75|1.75|M|16|LFM16|0.00118531369037|0
2016-06-08 15:30|468.75|469.75|471.25|-0.002129|4|65|26|0|1|0.75|M|16|LFM16|0.00118342021802|0
2016-06-08 16:00|470.5||||2|||0|||Q|16|LFQ16|0.00118530965956|1
2016-06-08 19:00|469.5|470|471.25|-0.001064|17|100|36|1|1|1.5|M|16|LFM16|0.00118530965956|1
2016-06-08 19:30|469.25|470.5||-0.002657|30|10||0.5|1.25||N|16|LFN16|0.00118341820798|1
2016-06-08 20:00|469|470|471.75|-0.002128|6|19|14|0|1.25|1.25|M|16|LFM16|0.00117964535503|1
2016-06-08 20:30|469.75|469.75|471.25|0|5|27|9|0|0.5|0.5|M|16|LFM16|0.0011815317815|0
2016-06-08 21:00|469.75|469.75|471.25|0|5|6|5|0|0|0|M|16|LFM16|0.0011815317815|0
2016-06-08 21:30|469.75|469.75|471.25|0|18|14|50|0|0|0.25|M|16|LFM16|0.0011815317815|0
2016-06-08 22:00|469.25|469.25|470.75|0|8|22|15|0.5|0.5|0.25|M|16|LFM16|0.00118027416385|0
2016-06-08 22:30|469.25|469.25|470.5|0|9|48|26|0|0|0.25|M|16|LFM16|0.00118027416385|0
2016-06-08 23:00|469|468.75|470.25|0.000533|2|43|1|0|0.5|0|M|16|LFM16|0.00117964535503|0
2016-06-08 23:30|469.25|469|470.5|0.000533|2|41|15|0|0.25|0|M|16|LFM16|0.00118027416385|0
2016-06-09 00:00|469|469|470.25|0|1|40|14|0|0.5|0.25|M|16|LFM16|0.00117964535503|0
2016-06-09 00:30|469|468.75|470.5|0.000533|3|103|40|0|0.5|0.75|M|16|LFM16|0.00117964535503|0
2016-06-09 01:00|469.25|468.75|470.25|0.001067|10|123|34|0.5|0.5|0.25|M|16|LFM16|0.00118027416385|0
2016-06-09 01:30|470.25|469.75|471.25|0.001064|37|384|101|1.75|2|2|M|16|LFM16|0.00118278939915|0
2016-06-09 02:00|468|468|469.25|0|127|817|388|2.5|2|2|M|16|LFM16|0.00117713011973|0
2016-06-09 02:30|466.25|466.5|467.75|-0.000536|220|910|507|2.25|2.25|2|M|16|LFM16|0.00117272845796|0
2016-06-09 03:00|464.75|465|466.5|-0.000538|419|2719|668|2|1.75|2|M|16|LFM16|0.00116895560501|0
2016-06-09 03:30|464.5|464.75|466.5|-0.000538|361|1636|1163|1|1.25|1|M|16|LFM16|0.00116832679619|0
2016-06-09 04:00|464.5|464.5|466.25|0|135|1357|597|1.5|1.5|1.5|M|16|LFM16|0.00116832679619|0
2016-06-09 04:30|463.5|463.75|465.25|-0.000539|187|1198|510|1.5|1.25|1.5|M|16|LFM16|0.00116581156089|0
2016-06-09 05:00|461.25|461.5|463.5|-0.000542|223|1550|514|2.75|3|2.5|M|16|LFM16|0.00116015228147|0
2016-06-09 05:30|461.75|462|464|-0.000541|122|731|180|1.25|1.25|1.25|M|16|LFM16|0.00116140989912|0
2016-06-09 06:00|461.25|461.75|463.75|-0.001083|119|878|303|0.75|1|0.75|M|16|LFM16|0.00116015228147|0
2016-06-09 06:30|458.75|459.75|461.5|-0.002175|156|1399|412|3|2.5|2.5|M|16|LFM16|0.00115386419322|0
2016-06-09 07:00|459.25|460|461.75|-0.00163|111|1480|437|1.5|1.75|2|M|16|LFM16|0.00115512181087|0
2016-06-09 07:30|460.5|460.75|462.5|-0.000543|199|3010|898|2.25|2.25|2.25|M|16|LFM16|0.00115826585499|0
2016-06-09 08:00|458.75|459.5|461.5|-0.001632|278|2681|832|2.75|3|3|M|16|LFM16|0.00115386419322|0
2016-06-09 08:30|461|461.75|463.75|-0.001624|256|3591|935|3|3.25|2.75|M|16|LFM16|0.00115952347264|0
2016-06-09 09:00|458.75|459.75|461.75|-0.002175|147|1650|428|2|2|2|M|16|LFM16|0.00115386419322|0
2016-06-09 09:30|458.75|460|462|-0.002717|247|2110|824|1.25|1.75|1.5|M|16|LFM16|0.00115386419322|0
2016-06-09 10:00|459.5|460.5|462.75|-0.002172|433|3730|1091|2.75|3.25|3|M|16|LFM16|0.00115575061969|0
2016-06-09 10:30|460.25|460.75|463|-0.001085|254|2484|781|1.5|1.75|1.5|M|16|LFM16|0.00115763704617|0
2016-06-09 11:00|460.25|461.25|463.5|-0.002168|169|1141|831|1.75|1.75|2|M|16|LFM16|0.00115763704617|0
2016-06-09 11:30|459.5|460.75|462.75|-0.002713|34|926|364|1.25|1.5|1.25|M|16|LFM16|0.00115575061969|0
2016-06-09 12:00|461|462|464.25|-0.002165|157|1029|682|1.5|1.75|2|M|16|LFM16|0.00115952347264|0
2016-06-09 12:30|460|461.75|463.75|-0.00379|18|458|191|0.75|1.25|1.25|M|16|LFM16|0.00115700823734|0
2016-06-09 13:00|460.25|460.5|462.75|-0.000543|51|749|910|1.5|1.5|1.75|M|16|LFM16|0.00115763704617|0
2016-06-09 13:30|459|460.25|462.5|-0.002716|54|471|257|0.5|1|0.75|M|16|LFM16|0.00115449300204|0
2016-06-09 14:00|459.25|461|463|-0.003796|53|144|50|0.25|0.75|0.25|M|16|LFM16|0.00115512181087|0
2016-06-09 14:30|460.25|461.5|463.75|-0.002709|4|146|112|0|1|1|M|16|LFM16|0.00115763704617|0
2016-06-09 15:00|460|461|463|-0.002169|1|32|21|0|0.5|1|M|16|LFM16|0.00115700823734|0
2016-06-09 15:30|460.25|462.75||-0.005402|6|9||0.5|0||N|16|LFN16|0.0011551259029|1
2016-06-09 19:00|461|463|465.5|-0.00432|25|38|15|0.75|0.75|0.5|N|16|LFN16|0.00115700823734|0
2016-06-09 19:30|461.5|464|467|-0.005388|32|22|5|1.25|1.25|1|N|16|LFN16|0.00115826312697|0
2016-06-09 20:00|460.25|462.5|465.5|-0.004865|12|13|10|1|1.25|1|N|16|LFN16|0.0011551259029|0
2016-06-09 20:30|461.25|463.25|466.5|-0.004317|6|4|3|0.25|0.75|0.5|N|16|LFN16|0.00115763568216|0
2016-06-09 21:00|459.25|460.75|462.5|-0.003256|1|34|11|0|1|1|M|16|LFM16|0.00114763990724|1
2016-06-09 21:30|460.5|462.75|465.75|-0.004862|4|1|1|0|0|0|N|16|LFN16|0.00114701720518|1
2016-06-09 22:00|462.5||||1|||0|||Q|16|LFQ16|0.00114639753084|1
2016-06-09 22:30|460|462|465.5|-0.004329|14|6|3|0.75|0.5|0|N|16|LFN16|0.00114639753084|1
2016-06-09 23:00|460.25|462.25||-0.004327|8|5||0.25|0||N|16|LFN16|0.00114702057297|0
2016-06-09 23:30|458|460|463|-0.004348|230|63|16|2.25|2.25|2.25|N|16|LFN16|0.00114141319375|0
2016-06-10 00:00|458|460||-0.004348|16|2||0.25|0.25||N|16|LFN16|0.00114141319375|0
2016-06-10 00:30|458.25|460.5|463.25|-0.004886|17|3|12|0.25|0.25|0|N|16|LFN16|0.00114203623588|0
2016-06-10 01:00|457|458.75|460.75|-0.003815|1|121|26|0|0.75|0.5|M|16|LFM16|0.00113335626449|1
2016-06-10 01:30|456|457.75|460|-0.003823|89|379|105|0.75|1.75|1.5|M|16|LFM16|0.00113087627267|0
2016-06-10 02:00|457|458|460.25|-0.002183|97|896|545|1|1.5|1.25|M|16|LFM16|0.00113335626449|0
2016-06-10 02:30|456|456.5|458.5|-0.001095|258|1063|410|0.75|2|1.75|M|16|LFM16|0.00113087627267|0
2016-06-10 03:00|455.75|456.5|458.5|-0.001643|76|2463|1144|1.5|1.75|1.75|M|16|LFM16|0.00113025627471|0
2016-06-10 03:30|453.75|455|457|-0.002747|287|3390|1857|1.25|2.25|2.25|M|16|LFM16|0.00112529629106|0
2016-06-10 04:00|453.5|455|457|-0.003297|32|1288|434|0|1.75|1.75|M|16|LFM16|0.0011246762931|0
2016-06-10 04:30|454.75|456.25|458|-0.003288|47|1029|234|0.25|1.25|0.75|M|16|LFM16|0.00112777628288|0
2016-06-10 05:00|457.5|458.25|460|-0.001637|16|643|430|1.5|2.5|2.25|M|16|LFM16|0.0011345962604|0
2016-06-10 05:30|457|458|459.75|-0.002183|33|982|509|0.75|0.5|0.5|M|16|LFM16|0.00113335626449|0
2016-06-10 06:00|457.25|459|461.75|-0.003813|971|389|114|1.25|1.25|0.75|N|16|LFN16|0.00113150033174|1
2016-06-10 06:30|457|458.75|461.5|-0.003815|387|169|25|1|1|0.75|N|16|LFN16|0.00113088168749|0
2016-06-10 07:00|457|458.75|461.75|-0.003815|857|395|80|1|1.25|0.75|N|16|LFN16|0.00113088168749|0
2016-06-10 07:30|456.25|458|461|-0.003821|760|552|36|2|1.75|1.25|N|16|LFN16|0.00112902575475|0
2016-06-10 08:00|452.75|455|458|-0.004945|2213|1933|141|4|3.5|2.75|N|16|LFN16|0.00112036473526|0
2016-06-10 08:30|452|454.25|457.5|-0.004953|2872|2239|233|4|3.75|3.5|N|16|LFN16|0.00111850880251|0
2016-06-10 09:00|453.5|455.75|459|-0.004937|2421|1133|170|3.25|3|2.75|N|16|LFN16|0.00112222066801|0
2016-06-10 09:30|452|454.25|457.5|-0.004953|1732|685|108|2.75|2.75|2.5|N|16|LFN16|0.00111850880251|0
2016-06-10 10:00|452.25|454.5|457.5|-0.00495|3743|1137|341|2.5|2.5|2.5|N|16|LFN16|0.00111912744676|0
2016-06-10 10:30|451.5|453.75|457|-0.004959|2094|1096|250|1.75|1.5|1.75|N|16|LFN16|0.00111727151401|0
2016-06-10 11:00|451|453.25|456.5|-0.004964|1390|822|149|1.5|1.5|1|N|16|LFN16|0.00111603422551|0
2016-06-10 11:30|451|453.25|456.5|-0.004964|540|236|76|1.25|1.25|1|N|16|LFN16|0.00111603422551|0
2016-06-10 12:00|451.25|453.25|456.25|-0.004413|1056|605|65|2|2|1.75|N|16|LFN16|0.00111665286976|0
2016-06-10 12:30|451.75|454|457|-0.004956|406|369|4|1.5|1.25|0.75|N|16|LFN16|0.00111789015826|0
2016-06-10 13:00|450.25|452.25|455.25|-0.004422|2448|1244|89|3|2.75|1.5|N|16|LFN16|0.00111417829277|0
2016-06-10 13:30|450|452|455|-0.004425|414|363|279|0.5|0.75|0.75|N|16|LFN16|0.00111355964852|0
2016-06-10 14:00|450.25|452|455.25|-0.003872|262|98|10|1|0.75|1|N|16|LFN16|0.00111417829277|0
2016-06-10 14:30|450|452.25|455|-0.004975|116|51|13|1.25|1.25|0.75|N|16|LFN16|0.00111355964852|0
2016-06-10 15:00|450.75|452.5|455.5|-0.003867|39|49|12|1|1|0.75|N|16|LFN16|0.00111541558127|0
2016-06-10 15:30|450.25|452.25|455.25|-0.004422|68|63|24|0.5|0.5|0.5|N|16|LFN16|0.00111417829277|0
2016-06-10 16:00|449.75|452|454.5|-0.004978|6|8|6|0|0.5|0|N|16|LFN16|0.00111294100427|0
2016-06-10 16:30|450.25|452.25||-0.004422|2|2||0|0||N|16|LFN16|0.00111417829277|0
2016-06-12 17:00|448.5|450.5|453.75|-0.00444|78|13|9|2.25|2.25|1.25|N|16|LFN16|0.00110984778302|0
2016-06-12 17:30|449.25||||1|||0|||N|16|LFN16|0.00111170371577|0
2016-06-12 18:00|449.25||||1|||0|||N|16|LFN16|0.00111170371577|0
2016-06-12 18:30|449|450.75||-0.003882|4|3||0.25|0.25||N|16|LFN16|0.00111108507152|0
2016-06-12 19:00|449|451|454|-0.004435|24|17|5|0|0.25|0|N|16|LFN16|0.00111108507152|0
2016-06-12 19:30|448.75|450.5|453.75|-0.003885|30|7|1|0.25|0.5|0|N|16|LFN16|0.00111046642727|0
2016-06-12 20:00|446|447.75|450.75|-0.003908|154|124|58|2.75|2.5|1.5|N|16|LFN16|0.00110366134053|0
2016-06-12 20:30|447|448.75|451.25|-0.0039|15|17|5|0.75|1|0.25|N|16|LFN16|0.00110613591753|0
2016-06-12 21:00|447.25|449|452|-0.003898|6|13|10|1|1.25|0.5|N|16|LFN16|0.00110675456178|0
2016-06-12 21:30|448|449.75|452.75|-0.003891|70|8|10|0.25|0|0|N|16|LFN16|0.00110861049452|0
2016-06-12 22:00|448.25|450.5|453.5|-0.004994|24|2|4|0.25|0.5|0|N|16|LFN16|0.00110922913877|0
2016-06-12 22:30|447.75|449.5|453|-0.003893|5|2|1|0.5|0.25|0|N|16|LFN16|0.00110799185028|0
2016-06-12 23:00|447.5|449.25|452.25|-0.003895|147|65|41|0.5|0.75|0.5|N|16|LFN16|0.00110737320603|0
2016-06-12 23:30|447.25|449.25|452.25|-0.004452|7|28|2|0.25|0.25|0|N|16|LFN16|0.00110675456178|0
2016-06-13 00:00|448|449.75||-0.003891|11|1||0|0||N|16|LFN16|0.00110861049452|0
2016-06-13 00:30|448|450|452.75|-0.004444|25|58|16|0.5|0.5|0.25|N|16|LFN16|0.00110861049452|0
2016-06-13 01:00|448|449.5|452.25|-0.003337|127|63|20|1|0.75|0.5|N|16|LFN16|0.00110861049452|0
2016-06-13 01:30|447.25|449|452|-0.003898|303|254|38|1.25|1.25|1.25|N|16|LFN16|0.00110675456178|0
2016-06-13 02:00|448.5|450.75|453.75|-0.004992|956|494|167|1.75|2|1.75|N|16|LFN16|0.00110984778302|0
2016-06-13 02:30|447.5|449.25|451.75|-0.003895|1020|941|348|1.75|1.75|1.5|N|16|LFN16|0.00110737320603|0
2016-06-13 03:00|447|449|452.25|-0.004454|2009|1029|270|2|1.75|1.25|N|16|LFN16|0.00110613591753|0
2016-06-13 03:30|446.5|448.5|451.75|-0.004459|1789|910|334|1|0.75|0.75|N|16|LFN16|0.00110489862903|0
2016-06-13 04:00|446.75|448.75|452|-0.004457|911|409|96|1|0.75|0.75|N|16|LFN16|0.00110551727328|0
2016-06-13 04:30|447.25|449.25|452.25|-0.004452|540|344|107|1|1|1|N|16|LFN16|0.00110675456178|0
2016-06-13 05:00|447.25|449.25|452.25|-0.004452|448|348|63|0.75|0.75|0.75|N|16|LFN16|0.00110675456178|0
2016-06-13 05:30|446.75|448.75|451.75|-0.004457|421|278|32|1.25|1|0.75|N|16|LFN16|0.00110551727328|0
2016-06-13 06:00|447.5|449.5|452.5|-0.004449|505|441|71|1.25|1.25|1|N|16|LFN16|0.00110737320603|0
2016-06-13 06:30|447|449.25|452.25|-0.005008|432|160|4|1.25|1|1|N|16|LFN16|0.00110613591753|0
2016-06-13 07:00|445.5|447.5|450.75|-0.004469|839|728|67|1.75|2|1.5|N|16|LFN16|0.00110242405203|0
2016-06-13 07:30|443.75|445.75|449|-0.004487|1418|853|220|2.25|2.25|2|N|16|LFN16|0.00109809354229|0
2016-06-13 08:00|445|447|450|-0.004474|1897|1105|289|2|2.25|2|N|16|LFN16|0.00110118676353|0
2016-06-13 08:30|448.25|450.5|453.5|-0.004994|2679|1204|210|3.75|3.75|3.5|N|16|LFN16|0.00110922913877|0
2016-06-13 09:00|450.5|452.75|455.5|-0.00497|2253|750|152|4|3.75|3.5|N|16|LFN16|0.00111479693702|0
2016-06-13 09:30|452|454.25|457.25|-0.004953|2711|1562|435|3|3|2.75|N|16|LFN16|0.00111850880251|0
2016-06-13 10:00|452|454|457|-0.004405|2728|1209|277|2.5|2.25|2|N|16|LFN16|0.00111850880251|0
2016-06-13 10:30|447.75|450|453|-0.005|2057|1251|298|4.75|4.5|4.5|N|16|LFN16|0.00110799185028|0
2016-06-13 11:00|447.75|450.25|454.25|-0.005552|988|317|70|1.5|1.5|1.5|N|16|LFN16|0.00110799185028|0
2016-06-13 11:30|448|450.5|453.5|-0.005549|1017|396|38|1.25|1.25|1|N|16|LFN16|0.00110861049452|0
2016-06-13 12:00|447.5|450|453.25|-0.005556|579|347|17|2|2|1.25|N|16|LFN16|0.00110737320603|0
2016-06-13 12:30|447.25|449.75|452.75|-0.005559|341|215|5|0.75|0.75|0.25|N|16|LFN16|0.00110675456178|0
2016-06-13 13:00|449.25|452|454.75|-0.006084|633|448|134|3|3|3.25|N|16|LFN16|0.00111170371577|0
2016-06-13 13:30|449|451.5|454.5|-0.005537|244|278|81|0.75|0.5|0.5|N|16|LFN16|0.00111108507152|0
2016-06-13 14:00|448.25|450.75|454|-0.005546|130|66|16|0.75|0.75|0.75|N|16|LFN16|0.00110922913877|0
2016-06-13 14:30|446.75|449|452.25|-0.005011|81|83|37|2.25|2.25|2|N|16|LFN16|0.00110551727328|0
2016-06-13 15:00|447.5|450|453|-0.005556|46|9|25|1|0.75|0.25|N|16|LFN16|0.00110737320603|0
2016-06-13 15:30|448|449.5|452.75|-0.003337|5|37|13|1|0.5|0.25|N|16|LFN16|0.00110861049452|0
2016-06-13 16:00|450|453|459.25|-0.006623|4|1|1|0|0|0|Q|16|LFQ16|0.00110984365414|1
2016-06-13 16:30|449.5||||5|||0.25|||Q|16|LFQ16|0.00110861049452|0
2016-06-13 19:00|445.5|447.75|451|-0.005025|74|86|20|1.25|1.25|1|N|16|LFN16|0.00110861049452|1
2016-06-13 19:30|446|448.25|451.5|-0.00502|35|19|1|1.25|0.75|0|N|16|LFN16|0.00110985472628|0
2016-06-13 20:00|446|448.25|451.75|-0.00502|5|8|1|0.5|0.5|0|N|16|LFN16|0.00110985472628|0
2016-06-13 20:30|446|448.5|451.5|-0.005574|46|85|10|0.25|0.25|0|N|16|LFN16|0.00110985472628|0
2016-06-13 21:00|445.25|447.75|450.75|-0.005583|26|4|1|1|0.5|0|N|16|LFN16|0.00110798837865|0
2016-06-13 21:30|445.5|447.75|450.75|-0.005025|21|19|5|0|0.25|0.25|N|16|LFN16|0.00110861049452|0
2016-06-13 22:00|445.5|447.75||-0.005025|6|15||0.25|0.25||N|16|LFN16|0.00110861049452|0
2016-06-13 22:30|445.5|447.75|450.75|-0.005025|23|6|1|0.5|0|0|N|16|LFN16|0.00110861049452|0
2016-06-13 23:00|445.75|448|451|-0.005022|88|44|10|0.25|0.25|0.25|N|16|LFN16|0.0011092326104|0
2016-06-13 23:30|446|448.5|451.25|-0.005574|11|4|7|0.5|0.5|0|N|16|LFN16|0.00110985472628|0
2016-06-14 00:30|446.25|448.75|451.25|-0.005571|49|12|6|1|0.5|0|N|16|LFN16|0.00111047684216|0
2016-06-14 01:00|445.5|447.75|455.25|-0.005025|91|35|2|0.75|0.75|0|N|16|LFN16|0.00110861049452|0
2016-06-14 01:30|445.5|447.75|451|-0.005025|237|77|21|1|1|0.75|N|16|LFN16|0.00110861049452|0
2016-06-14 02:00|443.5|446|449.25|-0.005605|1390|496|232|2.5|2.25|2.25|N|16|LFN16|0.0011036335675|0
2016-06-14 02:30|443.5|445.75|449|-0.005048|495|347|53|1.25|1.25|1|N|16|LFN16|0.0011036335675|0
2016-06-14 03:00|442.75|445.25|448.5|-0.005615|2653|1033|173|2|1.75|1.5|N|16|LFN16|0.00110176721987|0
2016-06-14 03:30|444.25|446.5|450|-0.005039|1886|1737|428|1.75|1.25|1.5|N|16|LFN16|0.00110549991513|0
2016-06-14 04:00|444.25|446.5|449.75|-0.005039|729|563|142|1|0.5|0.5|N|16|LFN16|0.00110549991513|0
2016-06-14 04:30|444|446.25|449.75|-0.005042|981|714|203|1.25|1|0.75|N|16|LFN16|0.00110487779926|0
2016-06-14 05:00|444.75|447|450.5|-0.005034|1157|660|128|1.5|1.5|1.25|N|16|LFN16|0.00110674414689|0
2016-06-14 05:30|443.75|446.5|449.75|-0.006159|921|304|72|1.5|1|1|N|16|LFN16|0.00110425568338|0
2016-06-14 06:00|444.5|446.75|450.25|-0.005036|602|313|30|1|1.25|1|N|16|LFN16|0.00110612203101|0
2016-06-14 06:30|443|445.25|448.75|-0.005053|755|311|75|1.75|1.25|1.25|N|16|LFN16|0.00110238933574|0
2016-06-14 07:00|442.25|445|448.5|-0.00618|1311|500|406|1|1|0.5|N|16|LFN16|0.00110052298811|0
2016-06-14 07:30|444.75|447.25|450.5|-0.00559|1054|462|57|3|2.5|2|N|16|LFN16|0.00110674414689|0
2016-06-14 08:00|445.75|448|451.25|-0.005022|1890|1337|138|2.5|2.25|2|N|16|LFN16|0.0011092326104|0
2016-06-14 08:30|444.75|447.25|450.75|-0.00559|2239|1177|175|3|2.75|2|N|16|LFN16|0.00110674414689|0
2016-06-14 09:00|444.25|446.75|450|-0.005596|1786|760|126|2.5|2|2.25|N|16|LFN16|0.00110549991513|0
2016-06-14 09:30|442.5|445|448.5|-0.005618|2141|964|268|2.5|2.5|2|N|16|LFN16|0.00110114510399|0
2016-06-14 10:00|443.75|446.25|449.75|-0.005602|5600|3504|1039|2.5|2.25|2.25|N|16|LFN16|0.00110425568338|0
2016-06-14 10:30|443|445.75|449|-0.006169|2172|1400|326|1.5|1.25|1.25|N|16|LFN16|0.00110238933574|0
2016-06-14 11:00|442.75|445.25|448.25|-0.005615|1084|569|230|1.25|1.5|1|N|16|LFN16|0.00110176721987|0
2016-06-14 11:30|443|445.5|449|-0.005612|326|216|123|1|1|1.25|N|16|LFN16|0.00110238933574|0
2016-06-14 12:00|443.25|446|449.5|-0.006166|301|238|47|1|1.25|0.75|N|16|LFN16|0.00110301145162|0
2016-06-14 12:30|443|445.75|449|-0.006169|578|130|116|1.5|1.25|1|N|16|LFN16|0.00110238933574|0
2016-06-14 13:00|444.75|447.5|451|-0.006145|641|483|138|2|2|2|N|16|LFN16|0.00110674414689|0
2016-06-14 13:30|444|446.5|450.25|-0.005599|403|134|103|1|1|0.5|N|16|LFN16|0.00110487779926|0
2016-06-14 14:00|444.75|447.5|451|-0.006145|95|40|20|0.75|1|0.75|N|16|LFN16|0.00110674414689|0
2016-06-14 14:30|444.5|446.75|450|-0.005036|44|50|11|1.25|1.25|0.5|N|16|LFN16|0.00110612203101|0
2016-06-14 15:00|443.75|446.75|449.5|-0.006715|21|32|5|1|1|1|N|16|LFN16|0.00110425568338|0
2016-06-14 15:30|440|442.5|446.25|-0.00565|458|101|48|3.5|4|3.75|N|16|LFN16|0.00109492394521|0
2016-06-14 16:00|440|442.5|446|-0.00565|11|5|4|0.5|0.75|0.5|N|16|LFN16|0.00109492394521|0
2016-06-14 16:30|440.5|443|450.5|-0.005643|2|10|1|0.5|0.5|0|N|16|LFN16|0.00109616817697|0
2016-06-14 19:00|439.5|442|445.5|-0.005656|22|42|22|0.5|1.25|0.25|N|16|LFN16|0.00109367971345|0
2016-06-14 19:30|440|442.5|446|-0.00565|16|19|11|0.75|0.75|0.75|N|16|LFN16|0.00109492394521|0
2016-06-14 20:00|438|440.75|444|-0.006239|17|224|153|1.5|1.75|1|N|16|LFN16|0.00108994701819|0
2016-06-14 20:30|437.75|441|444.5|-0.00737|9|58|18|0|0.5|0.5|N|16|LFN16|0.00108932490231|0
2016-06-14 21:00|438.5|441.25|444.5|-0.006232|30|201|74|0.5|0.5|0.5|N|16|LFN16|0.00109119124994|0
2016-06-14 21:30|438.5|441|444.5|-0.005669|35|7|5|0.25|0.25|0|N|16|LFN16|0.00109119124994|0
2016-06-14 22:00|438.75|441.5|445|-0.006229|6|12|3|0.25|0.25|0|N|16|LFN16|0.00109181336582|0
2016-06-14 22:30|439|441.75|445.25|-0.006225|17|71|10|0|0|0|N|16|LFN16|0.0010924354817|0
2016-06-14 23:00|439.25|441.75||-0.005659|7|2||0|0||N|16|LFN16|0.00109305759758|0
2016-06-14 23:30|439.25|441.75|445.25|-0.005659|82|21|18|0.5|0.25|0.5|N|16|LFN16|0.00109305759758|0
2016-06-15 00:00|439.5|442|445.5|-0.005656|52|19|7|0.25|0.25|0.25|N|16|LFN16|0.00109367971345|0
2016-06-15 00:30|439.25|442|445.5|-0.006222|18|4|8|0.25|0|0.25|N|16|LFN16|0.00109305759758|0
2016-06-15 01:00|439.5|442.25|445.5|-0.006218|138|49|15|0.75|0.75|0.25|N|16|LFN16|0.00109367971345|0
2016-06-15 01:30|440.75|443.5|446.75|-0.006201|318|180|37|1.75|1.75|1.75|N|16|LFN16|0.00109679029284|0
2016-06-15 02:00|441.5|444|447.5|-0.005631|670|612|99|1.75|1.75|1.5|N|16|LFN16|0.00109865664048|0
2016-06-15 02:30|441.5|444.25|447.75|-0.00619|645|917|363|1.75|1.5|1.5|N|16|LFN16|0.00109865664048|0
2016-06-15 03:00|441.5|444.5|448|-0.006749|1608|1398|528|1.25|1|1|N|16|LFN16|0.00109865664048|0
2016-06-15 03:30|439.5|442.25|446|-0.006218|2203|1232|286|2.5|2.75|2.75|N|16|LFN16|0.00109367971345|0
2016-06-15 04:00|439.5|442.25|445.75|-0.006218|984|602|133|1.5|1.25|1|N|16|LFN16|0.00109367971345|0
2016-06-15 04:30|438.75|441.75|445.5|-0.006791|1943|787|377|1.5|1.25|1.25|N|16|LFN16|0.00109181336582|0
2016-06-15 05:00|439|442|445.75|-0.006787|788|480|153|2|1.5|1.5|N|16|LFN16|0.0010924354817|0
2016-06-15 05:30|438.5|441.5|445.5|-0.006795|415|520|54|1.5|1.5|1.25|N|16|LFN16|0.00109119124994|0
2016-06-15 06:00|439.75|442.75|446.5|-0.006776|578|538|86|1.75|1.5|1.25|N|16|LFN16|0.00109430182933|0
2016-06-15 06:30|438.75|442|445.5|-0.007353|422|204|28|1.5|1.25|1.25|N|16|LFN16|0.00109181336582|0
2016-06-15 07:00|438.25|441.25|445.25|-0.006799|833|745|53|1|1|0.5|N|16|LFN16|0.00109056913406|0
2016-06-15 07:30|437.25|440.25|444|-0.006814|1716|592|244|2.25|2.25|2|N|16|LFN16|0.00108808067055|0
2016-06-15 08:00|437|440|443.5|-0.006818|1946|1448|381|1.75|1.5|1.5|N|16|LFN16|0.00108745855467|0
2016-06-15 08:30|436.5|439.5|443|-0.006826|2583|784|256|1.5|1.5|1.75|N|16|LFN16|0.00108621432292|0
2016-06-15 09:00|439|441.5|445.5|-0.005663|1613|871|225|3|2.75|2.25|N|16|LFN16|0.0010924354817|0
2016-06-15 09:30|441.5|444.25|447.75|-0.00619|4978|2402|598|5.25|5.25|4.75|N|16|LFN16|0.00109865664048|0
2016-06-15 10:00|440.75|443.5|447|-0.006201|4277|2134|264|4.5|4.5|4.25|N|16|LFN16|0.00109679029284|0
2016-06-15 10:30|440.75|443.5|447.25|-0.006201|2650|949|262|1.75|1.75|1.5|N|16|LFN16|0.00109679029284|0
2016-06-15 11:00|438.5|441.25|445|-0.006232|1618|829|168|4|4|3.75|N|16|LFN16|0.00109119124994|0
2016-06-15 11:30|438.5|441.5|445.25|-0.006795|773|352|116|1.25|1.5|1.25|N|16|LFN16|0.00109119124994|0
2016-06-15 12:00|440|442.75|445.75|-0.006211|382|291|81|2.5|2.5|1.75|N|16|LFN16|0.00109492394521|0
2016-06-15 12:30|440|443|446.5|-0.006772|400|334|129|1.25|1.25|1|N|16|LFN16|0.00109492394521|0
2016-06-15 13:00|437|439.75|443.5|-0.006254|1764|1107|377|5.25|5.25|5|N|16|LFN16|0.00108745855467|0
2016-06-15 13:30|436.5|439.25|443|-0.006261|530|458|300|1.75|1.5|1.5|N|16|LFN16|0.00108621432292|0
2016-06-15 14:00|436.5|439.25|443.5|-0.006261|108|106|17|0.75|0.75|0.5|N|16|LFN16|0.00108621432292|0
2016-06-15 14:30|435|437.75|441|-0.006282|799|917|109|3|2.5|2.75|N|16|LFN16|0.00108248162765|0
2016-06-15 15:00|435.25|438.25|442|-0.006845|61|22|1|1|0.5|0|N|16|LFN16|0.00108310374353|0
2016-06-15 15:30|434.75|437.5|445.25|-0.006286|19|27|5|0.75|0.75|0.5|N|16|LFN16|0.00108185951177|0
2016-06-15 19:00|434.75|437.25|441.25|-0.005718|3|6|2|0.5|0.5|0.25|N|16|LFN16|0.00108185951177|0
2016-06-15 19:30|434.75|437.75|441.25|-0.006853|4|10|1|0.25|0.25|0|N|16|LFN16|0.00108185951177|0
2016-06-15 20:00|436|439.25|442.5|-0.007399|29|14|7|2|1.75|1.5|N|16|LFN16|0.00108497009116|0
2016-06-15 20:30|435.5|438.25|441.75|-0.006275|19|15|5|0.75|0.75|0|N|16|LFN16|0.00108372585941|0
2016-06-15 21:00|435|438|441.5|-0.006849|18|24|1|0.25|0.5|0|N|16|LFN16|0.00108248162765|0
2016-06-15 21:30|435.5|438.25|446.25|-0.006275|1|8|2|0|0.25|0|N|16|LFN16|0.00108372585941|0
2016-06-15 22:00|436|438.5|442|-0.005701|16|12|8|0.5|0.25|0|N|16|LFN16|0.00108497009116|0
2016-06-15 22:30|435.75|438.25|442.25|-0.005705|90|54|31|0.25|0.25|0|N|16|LFN16|0.00108434797528|0
2016-06-15 23:00|435|438|441.5|-0.006849|12|18|15|0.25|0|0.25|N|16|LFN16|0.00108248162765|0
2016-06-15 23:30|435|437.5|441.25|-0.005714|14|19|6|0.25|0.5|0|N|16|LFN16|0.00108248162765|0
2016-06-16 00:00|435.5|438.25|441.75|-0.006275|17|19|7|0.75|0.5|0.25|N|16|LFN16|0.00108372585941|0
2016-06-16 00:30|435.25|438|441.75|-0.006279|22|25|4|0.25|0.25|0.5|N|16|LFN16|0.00108310374353|0
2016-06-16 01:00|434.75|437.25|441.25|-0.005718|60|65|1|0.5|0.5|0|N|16|LFN16|0.00108185951177|0
2016-06-16 01:30|433.5|436.5|439.75|-0.006873|325|160|10|1.25|1|1.25|N|16|LFN16|0.00107874893238|0
2016-06-16 02:00|434|436.5|440.25|-0.005727|828|394|67|1.5|1.5|1.25|N|16|LFN16|0.00107999316414|0
2016-06-16 02:30|432|434.75|438.75|-0.006325|1352|778|118|2|2.25|1.75|N|16|LFN16|0.00107501623711|0
2016-06-16 03:00|433|435.75|439.5|-0.006311|1635|1057|335|2|2|1.75|N|16|LFN16|0.00107750470063|0
2016-06-16 03:30|432.25|435|438.5|-0.006322|1441|834|183|1.75|1.25|1.5|N|16|LFN16|0.00107563835299|0
2016-06-16 04:00|432.25|435|438.5|-0.006322|590|500|80|0.5|0.5|0.5|N|16|LFN16|0.00107563835299|0
2016-06-16 04:30|434|436.5|440|-0.005727|1115|1026|129|1.75|1.75|1.5|N|16|LFN16|0.00107999316414|0
2016-06-16 05:00|433.25|435.75|439.25|-0.005737|526|277|72|1.75|1.5|1|N|16|LFN16|0.0010781268165|0
2016-06-16 05:30|433|435.75|439.25|-0.006311|279|349|23|1.25|1.25|0.75|N|16|LFN16|0.00107750470063|0
2016-06-16 06:00|432.25|435|438.5|-0.006322|362|497|121|1.25|1|1|N|16|LFN16|0.00107563835299|0
2016-06-16 06:30|433|435.5|439|-0.005741|588|376|118|1|1|0.75|N|16|LFN16|0.00107750470063|0
2016-06-16 07:00|431.75|434.5|438|-0.006329|770|558|87|2|1.5|1.25|N|16|LFN16|0.00107439412124|0
2016-06-16 07:30|432|434.75|438.5|-0.006325|1175|993|416|2.75|2.5|2|N|16|LFN16|0.00107501623711|0
2016-06-16 08:00|432.5|435|439|-0.005747|1421|1488|442|1.75|2|1.75|N|16|LFN16|0.00107626046887|0
2016-06-16 08:30|429|431.75|435.25|-0.006369|1820|943|278|4|3.5|3.75|N|16|LFN16|0.00106755084658|0
2016-06-16 09:00|427.25|430|433.5|-0.006395|3015|1592|383|2|1.75|1.75|N|16|LFN16|0.00106319603543|0
2016-06-16 09:30|423.25|426|430|-0.006455|6624|4209|1014|5.75|5.5|5.25|N|16|LFN16|0.00105324218139|0
2016-06-16 10:00|423.25|426.5|430|-0.00762|5595|2854|852|3.5|3.75|3.25|N|16|LFN16|0.00105324218139|0
2016-06-16 10:30|421.5|424.25|428|-0.006482|3072|1441|731|3|3.25|2.75|N|16|LFN16|0.00104888737024|0
2016-06-16 11:00|422.75|425.75|429.25|-0.007046|1767|969|138|2.25|2.5|2.25|N|16|LFN16|0.00105199794963|0
2016-06-16 11:30|425.5|428.5|432|-0.007001|2634|1703|520|4.5|4.25|4.25|N|16|LFN16|0.00105884122429|0
2016-06-16 12:00|424.75|427.5|431.25|-0.006433|954|549|46|4|4|3.25|N|16|LFN16|0.00105697487665|0
2016-06-16 12:30|423.75|426.75|430.75|-0.00703|640|641|250|2|2.25|1.5|N|16|LFN16|0.00105448641314|0
2016-06-16 13:00|420.75|423.75|427.5|-0.00708|1598|1065|146|4.75|5|4.5|N|16|LFN16|0.00104702102261|0
2016-06-16 13:30|421.25|424|427.75|-0.006486|455|334|66|1|1|0.75|N|16|LFN16|0.00104826525436|0
2016-06-16 14:00|420.25|422.75|426.75|-0.005914|408|392|68|2.25|1.75|1.5|N|16|LFN16|0.00104577679085|0
2016-06-16 14:30|421|424|427.5|-0.007075|135|88|4|0.75|0.5|0|N|16|LFN16|0.00104764313848|0
2016-06-16 15:00|422|424.75|428.5|-0.006474|73|57|15|1.25|1.5|1|N|16|LFN16|0.001050131602|0
2016-06-16 15:30|420|424|427.75|-0.009434|12|8|2|2|0.75|0.25|N|16|LFN16|0.00104515467497|0
2016-06-16 16:00|420|423|426.75|-0.007092|6|14|5|0|0.75|0|N|16|LFN16|0.00104515467497|0
2016-06-16 19:00|423.75|426.75|429.75|-0.00703|10|36|1|1.25|1.75|0|N|16|LFN16|0.00105448641314|0
2016-06-16 19:30|424.75|427.75|432|-0.007013|85|114|24|2.5|2|1.75|N|16|LFN16|0.00105697487665|0
2016-06-16 20:00|425|427.25|431|-0.005266|8|9|8|0.25|0.5|0.75|N|16|LFN16|0.00105759699253|0
2016-06-16 20:30|425|428|432|-0.007009|9|5|2|0.5|0.5|0|N|16|LFN16|0.00105759699253|0
2016-06-16 21:00|425|428.5|432.5|-0.008168|146|35|23|1.25|0.5|0.5|N|16|LFN16|0.00105759699253|0
2016-06-16 21:30|425.25|428|431.75|-0.006425|15|20|1|0|0.25|0|N|16|LFN16|0.00105821910841|0
2016-06-16 22:00|425.5|429|432.5|-0.008159|5|11|3|0|0.75|0.5|N|16|LFN16|0.00105884122429|0
2016-06-16 22:30|425.75|428.5|433|-0.006418|35|24|3|0.25|0.5|0.75|N|16|LFN16|0.00105946334017|0
2016-06-16 23:00|425.75|429|433|-0.007576|130|67|16|0.25|1|1|N|16|LFN16|0.00105946334017|0
2016-06-16 23:30|425.75|429||-0.007576|13|1||0.25|0||N|16|LFN16|0.00105946334017|0
2016-06-17 00:00|426|429|432.75|-0.006993|16|22|1|0|0.5|0|N|16|LFN16|0.00106008545604|0
2016-06-17 00:30|426.75|429.5|433.25|-0.006403|18|24|1|0.75|0.5|0|N|16|LFN16|0.00106195180368|0
2016-06-17 01:00|426|428.75|432.75|-0.006414|88|71|18|1.25|1|1|N|16|LFN16|0.00106008545604|0
2016-06-17 01:30|426.25|428.75|432.5|-0.005831|199|120|12|0.75|0.5|0.5|N|16|LFN16|0.00106070757192|0
2016-06-17 02:00|428|430.75|434.75|-0.006384|839|502|118|2.5|2.5|2|N|16|LFN16|0.00106506238307|0
2016-06-17 02:30|426.75|429.5|433|-0.006403|571|563|79|1.75|1.75|1.5|N|16|LFN16|0.00106195180368|0
2016-06-17 03:00|426.75|429.75|433.25|-0.006981|969|631|52|1|1|0.75|N|16|LFN16|0.00106195180368|0
2016-06-17 03:30|427.25|430.25|433.75|-0.006973|1483|469|125|0.75|0.5|0.75|N|16|LFN16|0.00106319603543|0
2016-06-17 04:00|427.5|430.25|434|-0.006392|955|679|327|1|1|0.75|N|16|LFN16|0.00106381815131|0
2016-06-17 04:30|427.75|430.5|433.75|-0.006388|1361|1457|511|1.75|1.75|1.75|N|16|LFN16|0.00106444026719|0
2016-06-17 05:00|429.5|432|435.5|-0.005787|1099|694|189|1.75|1.5|1.25|N|16|LFN16|0.00106879507833|0
2016-06-17 05:30|431.25|433.75|437.25|-0.005764|1370|1046|222|2|2|1.75|N|16|LFN16|0.00107314988948|0
2016-06-17 06:00|430.5|433|436.75|-0.005774|873|654|169|2|1.75|1.5|N|16|LFN16|0.00107128354185|0
2016-06-17 06:30|432.75|435.25|438.75|-0.005744|826|723|275|2.75|2.75|2.25|N|16|LFN16|0.00107688258475|0
2016-06-17 07:00|433.25|435.75|439.25|-0.005737|1651|1040|294|1.5|1.25|1.25|N|16|LFN16|0.0010781268165|0
2016-06-17 07:30|432.25|435|438.75|-0.006322|789|913|119|1.5|1.75|1.5|N|16|LFN16|0.00107563835299|0
2016-06-17 08:00|433.75|436.5|440|-0.0063|1425|1415|172|2.75|2.75|2.25|N|16|LFN16|0.00107937104826|0
2016-06-17 08:30|433.25|435.75|439.25|-0.005737|2003|1514|354|3|2.75|2.5|N|16|LFN16|0.0010781268165|0
2016-06-17 09:00|433.25|436|439.25|-0.006307|2039|1051|222|2.5|2.5|2.25|N|16|LFN16|0.0010781268165|0
2016-06-17 09:30|437|439.75|443|-0.006254|1853|1755|354|4.5|4.25|4|N|16|LFN16|0.00108745855467|0
2016-06-17 10:00|433|435.75|439|-0.006311|2425|1637|196|4.75|4.75|4.25|N|16|LFN16|0.00107750470063|0
2016-06-17 10:30|436|438.5|441.75|-0.005701|2253|1089|269|3.5|3.25|3.25|N|16|LFN16|0.00108497009116|0
2016-06-17 11:00|435.75|438.5|441.75|-0.006271|861|425|86|0.75|0.75|0.5|N|16|LFN16|0.00108434797528|0
2016-06-17 11:30|436|438.5|442|-0.005701|469|285|17|0.75|0.75|0.25|N|16|LFN16|0.00108497009116|0
2016-06-17 12:00|436|438.75|442|-0.006268|568|479|60|1.75|1.5|1.25|N|16|LFN16|0.00108497009116|0
2016-06-17 12:30|436.25|438.75|442.25|-0.005698|302|188|46|1|1|1|N|16|LFN16|0.00108559220704|0
2016-06-17 13:00|439.5|442.25|445.75|-0.006218|1783|911|265|5|4.5|4.25|N|16|LFN16|0.00109367971345|0
2016-06-17 13:30|440|442.25|446.25|-0.005088|501|370|70|1.25|1.25|1.25|N|16|LFN16|0.00109492394521|0
2016-06-17 14:00|441|443.75|447.25|-0.006197|239|245|30|2|1.5|1.25|N|16|LFN16|0.00109741240872|0
2016-06-17 14:30|440.75|443.25|446.75|-0.00564|119|112|17|1.25|1|0.5|N|16|LFN16|0.00109679029284|0
2016-06-17 15:00|441|443.75|447.25|-0.006197|52|70|11|1|0.75|0|N|16|LFN16|0.00109741240872|0
2016-06-17 15:30|441.75|444.5|448|-0.006187|3|12|1|1.5|1.25|0|N|16|LFN16|0.00109927875635|0
2016-06-17 16:00|441|443.5|447|-0.005637|15|13|11|0|0.25|0|N|16|LFN16|0.00109741240872|0
2016-06-19 17:00|442|444.75|448|-0.006183|21|25|10|1.75|1.5|1.25|N|16|LFN16|0.00109990087223|0
2016-06-19 17:30|441.5|444.25|451.75|-0.00619|7|12|1|0|0|0|N|16|LFN16|0.00109865664048|0
2016-06-19 18:00|444|447.5|451.5|-0.007821|6|1|3|0|0|0|Q|16|LFQ16|0.00109803837563|1
2016-06-19 19:00|441|443.75|447.25|-0.006197|65|53|2|0.5|0.25|0|N|16|LFN16|0.00108208921486|1
2016-06-19 19:30|441.5|444.25|447.75|-0.00619|108|103|3|0.75|0.75|0.5|N|16|LFN16|0.00108331607338|0
2016-06-19 20:00|443|445.25|449|-0.005053|102|63|37|1.75|1.75|1.5|N|16|LFN16|0.00108699664894|0
2016-06-19 20:30|443.25|446.25|449.75|-0.006723|24|10|3|0.75|0.75|0.25|N|16|LFN16|0.0010876100782|0
2016-06-19 21:00|442.5|446|448.75|-0.007848|12|6|3|1|0.25|1|N|16|LFN16|0.00108576979042|0
2016-06-19 21:30|443|445.5|449|-0.005612|40|12|3|1|0.75|0.75|N|16|LFN16|0.00108699664894|0
2016-06-19 22:00|442.75|445.5|453|-0.006173|18|2|1|0|0|0|N|16|LFN16|0.00108638321968|0
2016-06-19 22:30|443|445.75||-0.006169|2|1||0|0||N|16|LFN16|0.00108699664894|0
2016-06-19 23:30|442.75|445.5||-0.006173|2|7||0|0||N|16|LFN16|0.00108638321968|0
2016-06-20 00:00|442.75|445|448.5|-0.005056|11|11|3|0.25|0.5|0|N|16|LFN16|0.00108638321968|0
2016-06-20 00:30|442.75|448.5||-0.012821|1|1||0|0||N|16|LFN16|0.00108638321968|0
2016-06-20 01:00|442.75|445.5|449|-0.006173|136|52|13|1|0.75|0.5|N|16|LFN16|0.00108638321968|0
2016-06-20 01:30|443.25|445.75|449.25|-0.005609|178|61|2|0.75|1|0|N|16|LFN16|0.0010876100782|0
2016-06-20 02:00|446|448.5|452|-0.005574|965|578|102|3|2.75|2.5|N|16|LFN16|0.00109435780006|0
2016-06-20 02:30|446.5|449|452.25|-0.005568|801|501|239|1.5|1.5|1.75|N|16|LFN16|0.00109558465859|0
2016-06-20 03:00|447.5|449.75|453|-0.005003|2433|1455|510|1.75|1.75|1.5|N|16|LFN16|0.00109803837563|0
2016-06-20 03:30|447.25|450|453|-0.006111|1751|1298|445|1.25|1.25|0.75|N|16|LFN16|0.00109742494637|0
2016-06-20 04:00|446.25|448.75|451.75|-0.005571|1111|705|93|1.75|2|1.75|N|16|LFN16|0.00109497122933|0
2016-06-20 04:30|445|447.5|450.5|-0.005587|824|548|140|2.25|2.25|2.5|N|16|LFN16|0.00109190408302|0
2016-06-20 05:00|445.75|448.25|451|-0.005577|535|522|66|1.75|1.5|1.25|N|16|LFN16|0.0010937443708|0
2016-06-20 05:30|445.5|448|451|-0.00558|939|335|97|0.75|1|0.5|N|16|LFN16|0.00109313094154|0
2016-06-20 06:00|446.25|448.5|451.25|-0.005017|324|375|57|2|1.75|1.75|N|16|LFN16|0.00109497122933|0
2016-06-20 06:30|447|449.5|452.25|-0.005562|405|287|60|1|1|1|N|16|LFN16|0.00109681151711|0
2016-06-20 07:00|448.5|451|453.75|-0.005543|1389|1032|243|2.5|2|1.75|N|16|LFN16|0.00110049209267|0
2016-06-20 07:30|447.5|449.75|452.75|-0.005003|888|608|236|2.25|2.5|2.25|N|16|LFN16|0.00109803837563|0
2016-06-20 08:00|446.75|449|452.25|-0.005011|2006|1503|214|3.25|3|3|N|16|LFN16|0.00109619808785|0
2016-06-20 08:30|446.5|448.75|451.75|-0.005014|1655|878|220|2.75|3|2.5|N|16|LFN16|0.00109558465859|0
2016-06-20 09:00|447.25|449.5|453|-0.005006|1338|911|137|2|2|1.75|N|16|LFN16|0.00109742494637|0
2016-06-20 09:30|449.75|452.5|455.25|-0.006077|1578|2578|514|4|4.25|3.5|N|16|LFN16|0.00110355923897|0
2016-06-20 10:00|450.5|452.75|455.75|-0.00497|3353|2216|495|3.25|3.25|2.5|N|16|LFN16|0.00110539952675|0
2016-06-20 10:30|450.75|453|456|-0.004967|1574|901|318|1.5|1.75|1.5|N|16|LFN16|0.00110601295601|0
2016-06-20 11:00|451.5|453.75|457|-0.004959|1206|490|114|1.5|1.5|1.5|N|16|LFN16|0.00110785324379|0
2016-06-20 11:30|450.75|453.25|456.5|-0.005516|636|223|31|1.25|1.25|1|N|16|LFN16|0.00110601295601|0
2016-06-20 12:00|450|452.25|455.5|-0.004975|504|249|64|1|1.25|1|N|16|LFN16|0.00110417266823|0
2016-06-20 12:30|450.75|453|455.75|-0.004967|457|203|159|1|1|0.75|N|16|LFN16|0.00110601295601|0
2016-06-20 13:00|453|455.5|458.25|-0.005488|1418|719|152|4.25|4.25|4|N|16|LFN16|0.00111153381935|0
2016-06-20 13:30|452|454.5|457.5|-0.005501|292|198|75|1|1|1|N|16|LFN16|0.00110908010231|0
2016-06-20 14:00|451.5|454|457|-0.005507|119|27|10|0.5|0.75|0.5|N|16|LFN16|0.00110785324379|0
2016-06-20 14:30|450.75|453.5|456.5|-0.006064|47|36|9|0.75|0.5|0.5|N|16|LFN16|0.00110601295601|0
2016-06-20 15:00|450.75|453|456.25|-0.004967|22|25|3|0.75|0.5|0|N|16|LFN16|0.00110601295601|0
2016-06-20 15:30|451|453.25|456.25|-0.004964|57|79|34|1|0.75|0.75|N|16|LFN16|0.00110662638527|0
2016-06-20 16:00|453.25|456.5|460.25|-0.007119|2|2|2|0|0|0|Q|16|LFQ16|0.00110662638527|1
2016-06-20 19:00|452|453.25|457.25|-0.002758|36|94|2|0.25|1.25|0|N|16|LFN16|0.00109571769144|1
2016-06-20 19:30|450.25|452.75|455.75|-0.005522|72|116|84|0.5|0.25|0.25|N|16|LFN16|0.00109147542161|0
2016-06-20 20:00|455.5||||2|||0|||U|16|LFU16|0.00109810503489|1
2016-06-20 20:30|450.25|452.75||-0.005522|2|2||0|0||N|16|LFN16|0.00109810503489|1
2016-06-20 21:00|450.5|453|456|-0.005519|82|8|6|0|0.25|0.25|N|16|LFN16|0.00109871475451|0
2016-06-20 21:30|450.5|452.75|455.75|-0.00497|110|58|52|0|0|0|N|16|LFN16|0.00109871475451|0
2016-06-20 22:00|451||||2|||0|||N|16|LFN16|0.00109993419375|0
2016-06-20 22:30|450.75|456||-0.011513|1|6||0|0||N|16|LFN16|0.00109932447413|0
2016-06-20 23:00|455.75||||1|||0|||U|16|LFU16|0.0010987217743|1
2016-06-20 23:30|453|455.75||-0.006034|17|1||0.25|0||Q|16|LFQ16|0.0010987217743|1
2016-06-21 00:00|452.75|455.75||-0.006583|11|3||0|0||Q|16|LFQ16|0.00109811541571|0
2016-06-21 00:30|449.75|451.75|454.75|-0.004427|29|25|8|0.75|0.75|0.75|N|16|LFN16|0.00108365860278|1
2016-06-21 01:00|449|451.5|454.5|-0.005537|109|139|30|1|0.75|0.5|N|16|LFN16|0.00108185150116|0
2016-06-21 01:30|448.75|451.25|454|-0.00554|374|329|181|1|1|0.75|N|16|LFN16|0.00108124913395|0
2016-06-21 02:00|449|451.5|454.25|-0.005537|250|571|100|1.25|1.25|0.75|N|16|LFN16|0.00108185150116|0
2016-06-21 02:30|450|452.5|455.5|-0.005525|265|351|65|1.25|1.5|1|N|16|LFN16|0.00108426096998|0
2016-06-21 03:00|448.25|450.75|453.75|-0.005546|1332|947|192|2.25|2.25|1.75|N|16|LFN16|0.00108004439954|0
2016-06-21 03:30|447.5|449.75|452.75|-0.005003|2212|1388|241|1.75|1.75|1.25|N|16|LFN16|0.00107823729793|0
2016-06-21 04:00|447.5|450|453|-0.005556|653|755|231|1.25|1|0.75|N|16|LFN16|0.00107823729793|0
2016-06-21 04:30|448|450.5|453.5|-0.005549|445|597|255|1.25|1.5|1.25|N|16|LFN16|0.00107944203234|0
2016-06-21 05:00|448.25|450.5|453.5|-0.004994|260|400|48|1.5|1.75|1.5|N|16|LFN16|0.00108004439954|0
2016-06-21 05:30|446.25|448.5|451.75|-0.005017|594|436|121|2.5|2.25|2|N|16|LFN16|0.0010752254619|0
2016-06-21 06:00|445|447.5|450.75|-0.005587|516|584|105|1.5|1.5|1|N|16|LFN16|0.00107221362587|0
2016-06-21 06:30|443.25|445.75|449|-0.005609|879|518|152|2.25|1.75|2|N|16|LFN16|0.00106799705543|0
2016-06-21 07:00|443.5|446|448.75|-0.005605|1175|514|244|1.25|1.25|1|N|16|LFN16|0.00106859942264|0
2016-06-21 07:30|441.25|443.75|447.25|-0.005634|1318|682|218|2.5|2.25|2.25|N|16|LFN16|0.00106317811779|0
2016-06-21 08:00|444|446.75|450|-0.006156|1950|1698|517|4|4|3.75|N|16|LFN16|0.00106980415705|0
2016-06-21 08:30|444|446.75|450|-0.006156|1486|1171|233|2.5|2.5|2.25|N|16|LFN16|0.00106980415705|0
2016-06-21 09:00|441.5|444.25|448|-0.00619|1264|1392|189|3.25|3.25|3|N|16|LFN16|0.00106378048499|0
2016-06-21 09:30|444|446.75|450|-0.006156|1085|1164|228|3.25|3|3|N|16|LFN16|0.00106980415705|0
2016-06-21 10:00|445.75|448.75|451.5|-0.006685|2798|2107|689|3.5|3.25|3.25|N|16|LFN16|0.00107402072749|0
2016-06-21 10:30|444|446.5|449.5|-0.005599|1521|1300|151|3|3|2.75|N|16|LFN16|0.00106980415705|0
2016-06-21 11:00|444.5|447.25|450.25|-0.006149|716|331|25|2|1.5|1|N|16|LFN16|0.00107100889146|0
2016-06-21 11:30|446|448.75|451.75|-0.006128|845|335|30|1.75|1.75|1.25|N|16|LFN16|0.00107462309469|0
2016-06-21 12:00|446.5|449.25|452.5|-0.006121|596|543|235|1.25|1.25|1|N|16|LFN16|0.0010758278291|0
2016-06-21 12:30|447|449.75|453.25|-0.006115|550|291|222|1.75|1.75|1.5|N|16|LFN16|0.00107703256352|0
2016-06-21 13:00|449.5|452.5|456.5|-0.00663|1115|669|155|3.75|3.75|3.5|N|16|LFN16|0.00108305623557|0
2016-06-21 13:30|448.5|451.25|454.75|-0.006094|287|348|44|1.25|1.25|1|N|16|LFN16|0.00108064676675|0
2016-06-21 14:00|448.5|451.25|454.75|-0.006094|129|120|96|0.75|0.75|1|N|16|LFN16|0.00108064676675|0
2016-06-21 14:30|448.25|451.25|454.5|-0.006648|42|79|14|0.5|0.5|0.25|N|16|LFN16|0.00108004439954|0
2016-06-21 15:00|449.25|452|455.75|-0.006084|20|59|8|0.75|1.25|1|N|16|LFN16|0.00108245386837|0
2016-06-21 15:30|451.5|454.25|457.5|-0.006054|210|237|168|3.75|3.5|3.75|N|16|LFN16|0.00108787517322|0
2016-06-21 19:00|452.5|454.75||-0.004948|1|4||0|1||N|16|LFN16|0.00109028464204|0
2016-06-21 19:30|451.5|454.25|457.75|-0.006054|30|59|10|0.25|0.5|0.5|N|16|LFN16|0.00108787517322|0
2016-06-21 20:00|450.25|452.75|456.25|-0.005522|92|84|15|1.5|1.75|1.75|N|16|LFN16|0.00108486333719|0
2016-06-21 20:30|450|452.75|455.75|-0.006074|109|70|36|1.25|1.25|0.5|N|16|LFN16|0.00108426096998|0
2016-06-21 21:00|450|452.75||-0.006074|2|3||0|0.25||N|16|LFN16|0.00108426096998|0
2016-06-21 21:30|450.5|453|456.25|-0.005519|11|1|1|0.5|0|0|N|16|LFN16|0.00108546570439|0
2016-06-21 22:00|450.75|453.75|457.25|-0.006612|9|23|4|0|0.5|0.5|N|16|LFN16|0.0010860680716|0
2016-06-21 22:30|451.25|454|457.25|-0.006057|11|15|12|0|0.25|0.25|N|16|LFN16|0.00108727280601|0
2016-06-21 23:00|451.5|454|457.25|-0.005507|3|14|1|0.25|0|0|N|16|LFN16|0.00108787517322|0
2016-06-21 23:30|451.5|454|457.5|-0.005507|14|40|8|0.5|0.25|0|N|16|LFN16|0.00108787517322|0
2016-06-22 00:00|451.75|454|457.75|-0.004956|7|23|2|0.25|0.5|0.25|N|16|LFN16|0.00108847754042|0
2016-06-22 00:30|451.75|454.5|457.5|-0.006051|38|20|13|0.5|0.75|0.5|N|16|LFN16|0.00108847754042|0
2016-06-22 01:00|452|454.75|458|-0.006047|146|43|25|0.5|0.5|0.75|N|16|LFN16|0.00108907990763|0
2016-06-22 01:30|453|455.5|458.75|-0.005488|329|118|104|2|1.25|1.5|N|16|LFN16|0.00109148937645|0
2016-06-22 02:00|453|456|459|-0.006579|766|654|273|1.5|1.25|1.25|N|16|LFN16|0.00109148937645|0
2016-06-22 02:30|452.5|455.25|458.5|-0.006041|390|680|106|1|1|1.25|N|16|LFN16|0.00109028464204|0
2016-06-22 03:00|453|455.75|459|-0.006034|1932|1884|136|1.75|1.5|1|N|16|LFN16|0.00109148937645|0
2016-06-22 03:30|452.5|455.5|458.5|-0.006586|1116|1405|108|1.75|1.5|1.5|N|16|LFN16|0.00109028464204|0
2016-06-22 04:00|453|456|458.75|-0.006579|814|851|121|1|1.25|0.75|N|16|LFN16|0.00109148937645|0
2016-06-22 04:30|454.75|457.5|460.5|-0.006011|792|1015|118|2|2|2|N|16|LFN16|0.00109570594689|0
2016-06-22 05:00|453.75|456.5|459.5|-0.006024|433|468|58|1.5|1.25|1.5|N|16|LFN16|0.00109329647807|0
2016-06-22 05:30|453|455.75|458.5|-0.006034|526|693|36|2.25|2|2|N|16|LFN16|0.00109148937645|0
2016-06-22 06:00|451|453.75|456.75|-0.006061|623|500|53|2|2.25|2|N|16|LFN16|0.0010866704388|0
2016-06-22 06:30|451.5|454|457|-0.005507|379|472|96|1.25|1.25|1|N|16|LFN16|0.00108787517322|0
2016-06-22 07:00|453|455.75|458.75|-0.006034|591|795|303|2|2|1.5|N|16|LFN16|0.00109148937645|0
2016-06-22 07:30|453|455.5|458.75|-0.005488|571|572|96|2|2|2|N|16|LFN16|0.00109148937645|0
2016-06-22 08:00|454|456.75|459.75|-0.006021|863|1661|210|2.5|2.5|2|N|16|LFN16|0.00109389884527|0
2016-06-22 08:30|454|456.75|460|-0.006021|816|1420|157|1.25|1.5|1.5|N|16|LFN16|0.00109389884527|0
2016-06-22 09:00|453.5|456|459.25|-0.005482|1391|1705|453|2.75|2.5|2.5|N|16|LFN16|0.00109269411086|0
2016-06-22 09:30|447.5|450.5|453.75|-0.006659|3787|3557|702|6|5.75|5.75|N|16|LFN16|0.00107823729793|0
2016-06-22 10:00|446.5|449.25|453|-0.006121|2724|3331|527|2.75|2.75|2.5|N|16|LFN16|0.0010758278291|0
2016-06-22 10:30|444|447|450.25|-0.006711|2014|2033|272|3.25|3|2.5|N|16|LFN16|0.00106980415705|0
2016-06-22 11:00|445|448.25|451.5|-0.00725|1734|1435|175|1.25|1.75|1.25|N|16|LFN16|0.00107221362587|0
2016-06-22 11:30|445.5|448.5|452|-0.006689|687|727|196|2|1.75|1.75|N|16|LFN16|0.00107341836028|0
2016-06-22 12:00|443.5|446.25|450|-0.006162|863|515|90|2.5|2.5|2.25|N|16|LFN16|0.00106859942264|0
2016-06-22 12:30|441.5|444.5|448|-0.006749|2308|2867|230|4.75|5|4|N|16|LFN16|0.00106378048499|0
2016-06-22 13:00|446|449.25|452.5|-0.007234|1652|2115|214|6|6|5.25|N|16|LFN16|0.00107462309469|0
2016-06-22 13:30|446.5|449.5|452.75|-0.006674|446|477|36|0.75|1|0.75|N|16|LFN16|0.0010758278291|0
2016-06-22 14:00|445.75|448.75|452.5|-0.006685|156|141|6|1.25|1|0|N|16|LFN16|0.00107402072749|0
2016-06-22 14:30|445.25|448.5|452|-0.007246|123|97|16|0.5|0.5|0.25|N|16|LFN16|0.00107281599308|0
2016-06-22 15:00|444.25|447.5|451|-0.007263|127|55|15|1.25|1.25|0.25|N|16|LFN16|0.00107040652425|0
2016-06-22 15:30|444.5|448.5|451|-0.008919|13|31|2|0.25|1|0|N|16|LFN16|0.00107100889146|0
2016-06-22 19:00|447.25|450.75|454.25|-0.007765|149|116|23|2.25|2.25|1.75|N|16|LFN16|0.00107763493072|0
2016-06-22 19:30|447.5|450.75|454.25|-0.00721|33|7|7|0|0|0|N|16|LFN16|0.00107823729793|0
2016-06-22 20:00|447.75|451|454.5|-0.007206|9|9|2|0|0.25|0.5|N|16|LFN16|0.00107883966513|0
2016-06-22 20:30|448.25|451.5|455|-0.007198|23|26|13|1|0.75|0.5|N|16|LFN16|0.00108004439954|0
2016-06-22 21:00|447.75|451|454.5|-0.007206|3|14|6|0|0.25|0.25|N|16|LFN16|0.00107883966513|0
2016-06-22 21:30|447.5|450.75|458.25|-0.00721|20|17|3|0|0|0|N|16|LFN16|0.00107823729793|0
2016-06-22 22:00|450.25|453.75|458|-0.007713|1|1|3|0|0|0|Q|16|LFQ16|0.0010770412499|1
2016-06-22 22:30|446.75|449.75|453.25|-0.00667|12|28|12|0|0.25|0|N|16|LFN16|0.0010604257375|1
2016-06-22 23:00|446.75|449.75|453.25|-0.00667|26|14|18|0.25|0|0|N|16|LFN16|0.0010604257375|0
2016-06-22 23:30|446.5|449.75|457.5|-0.007226|1|1|1|0|0|0|N|16|LFN16|0.00105983232635|0
2016-06-23 00:00|446.5|449.5|453|-0.006674|25|14|1|0.75|0.25|0|N|16|LFN16|0.00105983232635|0
2016-06-23 00:30|447.25|450.5|454|-0.007214|90|8|13|0.5|0|0.5|N|16|LFN16|0.00106161255982|0
2016-06-23 01:00|445.5|448.75|452|-0.007242|101|157|43|2.25|2|2.25|N|16|LFN16|0.00105745868172|0
2016-06-23 01:30|444.75|448|451.75|-0.007254|96|49|43|1|1.25|1.25|N|16|LFN16|0.00105567844825|0
2016-06-23 02:00|446.75|449.75|453.25|-0.00667|476|677|351|3.5|3.25|3.25|N|16|LFN16|0.0010604257375|0
2016-06-23 02:30|445.5|448.5|452.25|-0.006689|434|645|133|2|1.75|1.75|N|16|LFN16|0.00105745868172|0
2016-06-23 03:00|445.75|449.25|452.75|-0.007791|2122|1916|503|1.25|1.25|1.5|N|16|LFN16|0.00105805209287|0
2016-06-23 03:30|445.25|448.75|452|-0.007799|2469|2135|643|2.25|2.25|2.25|N|16|LFN16|0.00105686527056|0
2016-06-23 04:00|448.25|451.5|455|-0.007198|808|942|264|3.25|3.25|3|N|16|LFN16|0.00106398620444|0
2016-06-23 04:30|449.5|452.5|456.25|-0.00663|1078|1155|332|1.75|1.75|1.5|N|16|LFN16|0.00106695326023|0
2016-06-23 05:00|451.25|454.5|458|-0.007151|488|727|267|1.75|1.75|1.5|N|16|LFN16|0.00107110713833|0
2016-06-23 05:30|450.75|453.75|457.25|-0.006612|478|1284|338|2.5|2.5|2.25|N|16|LFN16|0.00106992031601|0
2016-06-23 06:00|450.5|453.5|457.75|-0.006615|383|1587|335|2.75|2.5|2.5|N|16|LFN16|0.00106932690486|0
2016-06-23 06:30|451|454|457.5|-0.006608|161|341|56|1.5|1.25|1.25|N|16|LFN16|0.00107051372717|0
2016-06-23 07:00|451.25|454.25|458|-0.006604|331|777|102|1.5|1.25|1.25|N|16|LFN16|0.00107110713833|0
2016-06-23 07:30|452.25|455|458.5|-0.006044|560|793|189|2|1.5|1.5|N|16|LFN16|0.00107348078296|0
2016-06-23 08:00|451|454|457.75|-0.006608|524|1054|333|3|3.25|3|N|16|LFN16|0.00107051372717|0
2016-06-23 08:30|448.5|451.5|455|-0.006645|1675|2031|590|3.5|3.5|3.25|N|16|LFN16|0.0010645796156|0
2016-06-23 09:00|447.5|450.75|454.25|-0.00721|1178|1500|512|2.75|2.75|2.5|N|16|LFN16|0.00106220597097|0
2016-06-23 09:30|445.75|449|452.5|-0.007238|1516|2770|468|2.75|2.5|2.75|N|16|LFN16|0.00105805209287|0
2016-06-23 10:00|449|452.25|455.75|-0.007186|2143|3151|666|4.25|4.5|4.25|N|16|LFN16|0.00106576643792|0
2016-06-23 10:30|447|450|453.75|-0.006667|638|1530|105|3.5|3.25|3.25|N|16|LFN16|0.00106101914866|0
2016-06-23 11:00|446.5|449.5|453.25|-0.006674|292|787|130|1.75|1.75|1.5|N|16|LFN16|0.00105983232635|0
2016-06-23 11:30|447.75|451|454.5|-0.007206|224|497|68|1.5|1.75|1.5|N|16|LFN16|0.00106279938213|0
2016-06-23 12:00|448.75|452|455.75|-0.00719|269|791|160|1.75|2|1.5|N|16|LFN16|0.00106517302676|0
2016-06-23 12:30|450|453.25|456.5|-0.00717|148|427|53|1.75|1.75|1.5|N|16|LFN16|0.00106814008254|0
2016-06-23 13:00|451.75|454.75|458.75|-0.006597|532|1446|135|2.75|3.25|3|N|16|LFN16|0.00107229396064|0
2016-06-23 13:30|451.25|454.25|458|-0.006604|250|374|159|1|1|0.75|N|16|LFN16|0.00107110713833|0
2016-06-23 14:00|450.75|453.75|457.75|-0.006612|137|169|31|1|1.5|1|N|16|LFN16|0.00106992031601|0
2016-06-23 14:30|451.25|454.75|458.75|-0.007697|209|98|43|1|1|0.75|N|16|LFN16|0.00107110713833|0
2016-06-23 15:00|452.25|455.5|459.25|-0.007135|35|65|6|1|1|0.75|N|16|LFN16|0.00107348078296|0
2016-06-23 15:30|452|455.25|458.75|-0.007139|36|34|26|0.75|0.5|0.5|N|16|LFN16|0.0010728873718|0
2016-06-23 16:00|456||||1|||0|||Q|16|LFQ16|0.0010746548963|1
2016-06-23 16:30|453|455.75|469.25|-0.006034|8|2|5|0|0.5|0|N|16|LFN16|0.0010746548963|1
2016-06-23 19:00|447|451.25|453.75|-0.009418|19|97|13|3|4.5|3|N|16|LFN16|0.00106042105661|0
2016-06-23 19:30|443.5|446.25|449.75|-0.006162|151|212|34|3.5|4.75|4|N|16|LFN16|0.00105211798346|0
2016-06-23 20:00|444.25|447|452|-0.006152|209|401|164|7.75|8|7.75|N|16|LFN16|0.00105389721342|0
2016-06-23 20:30|446|450|452.5|-0.008889|10|47|11|2|3.5|2.25|N|16|LFN16|0.00105804875|0
2016-06-23 21:00|440.25|444|447.25|-0.008446|45|115|19|5.5|5.25|4.5|N|16|LFN16|0.00104440798697|0
2016-06-23 21:30|435.5|439|442.5|-0.007973|254|505|161|4.5|4.75|4.25|N|16|LFN16|0.00103313953055|0
2016-06-23 22:00|433.25|436.5|441.25|-0.007446|166|338|61|3|3.75|3|N|16|LFN16|0.00102780184067|0
2016-06-23 22:30|428.25|431.75|435.25|-0.008107|767|797|384|8|7.5|7.5|N|16|LFN16|0.00101594030759|0
2016-06-23 23:00|428.5|431.75|435.5|-0.007528|323|506|140|5|5.5|4.75|N|16|LFN16|0.00101653338425|0
2016-06-23 23:30|428|431.75|435.25|-0.008686|403|251|106|1.75|1.75|1.75|N|16|LFN16|0.00101534723094|0
2016-06-24 00:00|427|429.75|434|-0.006399|655|590|183|3|3.25|3.25|N|16|LFN16|0.00101297492433|0
2016-06-24 00:30|430.25|433.75|437.25|-0.008069|219|433|122|5.25|6.25|5.5|N|16|LFN16|0.00102068492082|0
2016-06-24 01:00|433|436.25|440|-0.00745|1115|1946|607|8.75|8.5|8.5|N|16|LFN16|0.00102720876401|0
2016-06-24 01:30|431.25|434.5|438.25|-0.00748|982|1148|359|3.5|3.5|3.5|N|16|LFN16|0.00102305722744|0
2016-06-24 02:00|433.75|437.25|441|-0.008005|1336|2189|496|4.75|4.75|5|N|16|LFN16|0.00102898799397|0
2016-06-24 02:30|437|440|443.75|-0.006818|1113|1637|650|4.25|4.25|4|N|16|LFN16|0.00103669799047|0
2016-06-24 03:00|435.5|438.5|442.5|-0.006842|1529|3108|583|3.5|3.5|3.25|N|16|LFN16|0.00103313953055|0
2016-06-24 03:30|434.25|437.25|441.25|-0.006861|1424|2582|798|1.75|2|1.75|N|16|LFN16|0.00103017414728|0
2016-06-24 04:00|434.5|437.5|441|-0.006857|712|1539|349|2.5|2.25|2|N|16|LFN16|0.00103076722393|0
2016-06-24 04:30|433|436|439.75|-0.006881|415|950|150|2.25|2.25|2|N|16|LFN16|0.00102720876401|0
2016-06-24 05:00|430.75|433.75|437.75|-0.006916|876|1615|423|4|3.75|3.5|N|16|LFN16|0.00102187107413|0
2016-06-24 05:30|431|434|437.75|-0.006912|766|1171|167|1.5|2|1.75|N|16|LFN16|0.00102246415078|0
2016-06-24 06:00|431|434|438|-0.006912|491|991|252|1.25|1.25|1|N|16|LFN16|0.00102246415078|0
2016-06-24 06:30|433|436.25|440.25|-0.00745|395|961|172|2.5|3|2.75|N|16|LFN16|0.00102720876401|0
2016-06-24 07:00|433.5|436.5|440.5|-0.006873|607|1319|338|3|3|3|N|16|LFN16|0.00102839491732|0
2016-06-24 07:30|431.75|434.75|438.75|-0.006901|703|1214|300|3.5|3.25|3|N|16|LFN16|0.00102424338074|0
2016-06-24 08:00|431|434.25|438|-0.007484|994|2425|547|3.25|3|3|N|16|LFN16|0.00102246415078|0
2016-06-24 08:30|434.75|437.5|441.75|-0.006286|865|2414|427|4.75|4.5|4.25|N|16|LFN16|0.00103136030059|0
2016-06-24 09:00|435.25|438.5|442.25|-0.007412|1059|2229|265|3.5|3.5|3|N|16|LFN16|0.00103254645389|0
2016-06-24 09:30|434.75|438|441.75|-0.00742|1261|1718|428|2.25|2|2|N|16|LFN16|0.00103136030059|0
2016-06-24 10:00|434.75|438|441.75|-0.00742|1400|2402|616|2|2.25|2|N|16|LFN16|0.00103136030059|0
2016-06-24 10:30|434.5|437.75|442|-0.007424|1678|1938|585|2.5|2.25|2|N|16|LFN16|0.00103076722393|0
2016-06-24 11:00|433|436.5|440.5|-0.008018|954|1135|410|2|2|1.75|N|16|LFN16|0.00102720876401|0
2016-06-24 11:30|433|436.5|440.5|-0.008018|677|578|214|1.25|1|1.25|N|16|LFN16|0.00102720876401|0
2016-06-24 12:00|434.5|437.5|441.5|-0.006857|631|533|300|2|2.25|2.25|N|16|LFN16|0.00103076722393|0
2016-06-24 12:30|434.75|438.25|442.25|-0.007986|284|398|55|1.75|1.75|1.75|N|16|LFN16|0.00103136030059|0
2016-06-24 13:00|431.75|435.25|439.25|-0.008041|1346|1640|291|4|3.75|3.5|N|16|LFN16|0.00102424338074|0
2016-06-24 13:30|432.25|435.5|439.75|-0.007463|305|529|96|1.75|1.75|1.5|N|16|LFN16|0.00102542953405|0
2016-06-24 14:00|433|436.5|440.5|-0.008018|152|144|34|1.5|1.25|1.25|N|16|LFN16|0.00102720876401|0
2016-06-24 14:30|433.5|436.75|440.75|-0.007441|101|179|131|1.5|1.25|1.25|N|16|LFN16|0.00102839491732|0
2016-06-24 15:00|433.75|437|441.5|-0.007437|18|104|38|0.5|0.75|0.75|N|16|LFN16|0.00102898799397|0
2016-06-24 15:30|432.75|436.25|440.25|-0.008023|35|22|34|1|0.75|1|N|16|LFN16|0.00102661568736|0
2016-06-26 17:00|432|435|439.75|-0.006897|4|73|2|1.75|3.25|0|N|16|LFN16|0.0010248364574|0
2016-06-26 17:30|431|434.75||-0.008626|4|28||0.5|0.75||N|16|LFN16|0.00102246415078|0
2016-06-26 18:00|431|433.75|438|-0.00634|22|24|1|0|0.5|0|N|16|LFN16|0.00102246415078|0
2016-06-26 18:30|429|433.25|437|-0.00981|39|30|13|1|2|1|N|16|LFN16|0.00101771953756|0
2016-06-26 19:00|430|433.25|437.25|-0.007501|1|17|2|0|1|0.5|N|16|LFN16|0.00102009184417|0
2016-06-26 19:30|430|433.25|437.5|-0.007501|5|20|9|0.75|0.75|1|N|16|LFN16|0.00102009184417|0
2016-06-26 20:00|433.75|437.75|442.25|-0.009138|8|2|1|0.75|0.5|0|Q|16|LFQ16|0.00102126909962|1
2016-06-26 20:30|435|439|443|-0.009112|13|3|2|1.25|1|0.75|Q|16|LFQ16|0.00102421223823|0
2016-06-26 21:00|431|435||-0.009195|4|17||0.25|0.75||N|16|LFN16|0.00100554777831|1
2016-06-26 21:30|432|435.25|439.5|-0.007467|50|18|16|0|0.25|0.25|N|16|LFN16|0.0010078808358|0
2016-06-26 22:00|435.75|439.5|447.25|-0.008532|2|2|1|0|0.5|0|Q|16|LFQ16|0.00100903865411|1
2016-06-26 22:30|432|435.25|439.25|-0.007467|76|83|10|0|0.25|0|N|16|LFN16|0.000991819564446|1
2016-06-26 23:00|431.5|434.5|438.5|-0.006904|50|18|2|0.75|1|1.25|N|16|LFN16|0.000990671625135|0
2016-06-26 23:30|431.5|435.25|439.75|-0.008616|20|29|3|0|1|0.25|N|16|LFN16|0.000990671625135|0
2016-06-27 00:00|432.75|435.75||-0.006885|6|5||0|0||N|16|LFN16|0.000993541473412|0
2016-06-27 00:30|436.5|440.25||-0.008518|18|2||1|0.25||Q|16|LFQ16|0.000995251527583|1
2016-06-27 01:00|434.75|437.75|442|-0.006853|125|208|91|1.75|1.75|1.75|N|16|LFN16|0.000982817948022|1
2016-06-27 01:30|435.75|439|443.25|-0.007403|175|247|57|1.75|2|1.75|N|16|LFN16|0.000985078598851|0
2016-06-27 02:00|436.25|439.25|443.5|-0.00683|208|574|199|1.5|1.75|1.75|N|16|LFN16|0.000986208924266|0
2016-06-27 02:30|435.75|439|443|-0.007403|473|466|121|1|1.25|0.75|N|16|LFN16|0.000985078598851|0
2016-06-27 03:00|433|436.5|440.5|-0.008018|1839|2042|1000|3|2.75|3|N|16|LFN16|0.000978861809071|0
2016-06-27 03:30|434|437.5|441.5|-0.008|2869|2937|984|2.5|2.25|2.25|N|16|LFN16|0.0009811224599|0
2016-06-27 04:00|432.5|435.5|439.5|-0.006889|681|919|366|2.25|2.5|2.25|N|16|LFN16|0.000977731483656|0
2016-06-27 04:30|432|435.25|439.25|-0.007467|380|648|265|1.25|1.25|1.25|N|16|LFN16|0.000976601158241|0
2016-06-27 05:00|432.75|435.5|439.25|-0.006315|313|288|179|1.5|1.25|1.25|N|16|LFN16|0.000978296646363|0
2016-06-27 05:30|430.25|433.75|437.5|-0.008069|597|806|398|2.25|2|2.25|N|16|LFN16|0.00097264501929|0
2016-06-27 06:00|429.25|432.5|436.5|-0.007514|382|575|169|1.75|1.75|1.5|N|16|LFN16|0.000970384368461|0
2016-06-27 06:30|428|431.25|435.25|-0.007536|537|1334|298|2.5|2.75|2.5|N|16|LFN16|0.000967558554924|0
2016-06-27 07:00|425.75|429|433|-0.007576|977|1933|416|2.75|2.75|2.75|N|16|LFN16|0.000962472090558|0
2016-06-27 07:30|423.75|427|431.25|-0.007611|1303|1916|453|3|3|2.75|N|16|LFN16|0.0009579507889|0
2016-06-27 08:00|426.5|429.75|433.75|-0.007563|717|1921|447|3.5|4|3.5|N|16|LFN16|0.00096416757868|0
2016-06-27 08:30|424.25|427.75|431.75|-0.008182|554|3020|529|3|3|2.75|N|16|LFN16|0.000959081114315|0
2016-06-27 09:00|423.5|427|431|-0.008197|868|2012|500|2.75|2.75|2.75|N|16|LFN16|0.000957385626193|0
2016-06-27 09:30|423.25|426.5|430.75|-0.00762|1592|2253|961|2.25|2.5|2.25|N|16|LFN16|0.000956820463485|0
2016-06-27 10:00|420.5|424.25|428.5|-0.008839|2184|3854|1033|4|3.75|3.25|N|16|LFN16|0.000950603673705|0
2016-06-27 10:30|421|424.75|429.25|-0.008829|1229|1625|606|3|2.75|2.5|N|16|LFN16|0.000951733999119|0
2016-06-27 11:00|421.25|425|429.25|-0.008824|538|1113|333|1.5|1.25|1.5|N|16|LFN16|0.000952299161827|0
2016-06-27 11:30|420.5|424.25|428.5|-0.008839|791|803|195|1.5|1.75|1.5|N|16|LFN16|0.000950603673705|0
2016-06-27 12:00|419.75|423.5|427.75|-0.008855|372|434|95|1.25|1.5|1|N|16|LFN16|0.000948908185583|0
2016-06-27 12:30|419.75|423.5|427.75|-0.008855|747|762|179|1.25|1.5|1.25|N|16|LFN16|0.000948908185583|0
2016-06-27 13:00|423.75|427.25|431.5|-0.008192|1378|1590|698|5|5|4.5|N|16|LFN16|0.0009579507889|0
2016-06-27 13:30|424.25|428|432|-0.008762|256|542|398|1.5|1.5|1.25|N|16|LFN16|0.000959081114315|0
2016-06-27 14:00|425.25|428.75|432.25|-0.008163|179|240|38|2|2|1|N|16|LFN16|0.000961341765144|0
2016-06-27 14:30|425.75|429.5|433.5|-0.008731|76|137|49|1|1.25|1.25|N|16|LFN16|0.000962472090558|0
2016-06-27 15:00|426.25|430|434|-0.008721|27|91|20|1|0.75|0.75|N|16|LFN16|0.000963602415973|0
2016-06-27 15:30|425.5|428.5|433.25|-0.007001|50|32|37|1.25|1.5|1.25|N|16|LFN16|0.000961906927851|0
2016-06-27 16:00|426.25|429.75|434|-0.008144|50|24|34|0.25|0.25|0.25|N|16|LFN16|0.000963602415973|0
2016-06-27 16:30|426.25|430|434|-0.008721|27|72|19|1.25|1.25|1.25|N|16|LFN16|0.000963602415973|0
2016-06-27 19:00|425.5|429.5|433.25|-0.009313|19|51|14|0.75|1.25|0.5|N|16|LFN16|0.000961906927851|0
2016-06-27 19:30|425.75|429.25|433.5|-0.008154|10|8|4|0.25|0.25|0|N|16|LFN16|0.000962472090558|0
2016-06-27 20:00|425.5|429.5|432.75|-0.009313|33|40|50|1|0.75|0.5|N|16|LFN16|0.000961906927851|0
2016-06-27 20:30|425.5|429.25|433.25|-0.008736|4|9|6|0|0.5|0.25|N|16|LFN16|0.000961906927851|0
2016-06-27 21:00|426.5|430|434.5|-0.00814|1|32|8|0|1.25|0.75|N|16|LFN16|0.00096416757868|0
2016-06-27 21:30|427.5|431|434.5|-0.008121|59|116|22|0.5|1.25|1.25|N|16|LFN16|0.00096642822951|0
2016-06-27 22:00|427.25|430.25|434.25|-0.006973|18|26|13|0.75|0.75|0.5|N|16|LFN16|0.000965863066802|0
2016-06-27 22:30|427.25|431|434.75|-0.008701|2|2|12|0|0|0|N|16|LFN16|0.000965863066802|0
2016-06-27 23:00|427.5|431.25|435.25|-0.008696|1|20|10|0|0.75|0.25|N|16|LFN16|0.00096642822951|0
2016-06-27 23:30|428|431.75|435.75|-0.008686|16|88|15|1.5|1.25|1.5|N|16|LFN16|0.000967558554924|0
2016-06-28 00:00|428.5|431.75|436|-0.007528|65|169|59|1|1.75|1.25|N|16|LFN16|0.000968688880339|0
2016-06-28 00:30|428.25|431.75|436|-0.008107|91|107|40|0.25|0.75|0.5|N|16|LFN16|0.000968123717632|0
2016-06-28 01:00|427.5|431.25|435.5|-0.008696|141|157|57|2|1.5|1.5|N|16|LFN16|0.00096642822951|0
2016-06-28 01:30|428|431.5|435.75|-0.008111|196|208|70|1.25|1|1.25|N|16|LFN16|0.000967558554924|0
2016-06-28 02:00|429|433|437|-0.009238|372|734|109|1|1.25|1|N|16|LFN16|0.000969819205754|0
2016-06-28 02:30|429.5|433.25|437.5|-0.008656|833|1197|446|2|2|2.25|N|16|LFN16|0.000970949531168|0
2016-06-28 03:00|430|433.75|438|-0.008646|2463|2059|723|2|2|1.75|N|16|LFN16|0.000972079856583|0
2016-06-28 03:30|428.5|432.25|436.5|-0.008676|1637|2332|986|2.75|2.75|2.5|N|16|LFN16|0.000968688880339|0
2016-06-28 04:00|428.25|432.25|436|-0.009254|709|1194|209|1.5|1.5|1.5|N|16|LFN16|0.000968123717632|0
2016-06-28 04:30|431.25|435|439|-0.008621|536|652|266|3|2.5|2.5|N|16|LFN16|0.000974905670119|0
2016-06-28 05:00|432.25|436.25|440.25|-0.009169|997|1045|266|2|1.5|1.5|N|16|LFN16|0.000977166320949|0
2016-06-28 05:30|432.25|436|440|-0.008601|533|830|353|1.5|1.5|1.25|N|16|LFN16|0.000977166320949|0
2016-06-28 06:00|431|435|439|-0.009195|205|409|80|1.75|1.5|1.5|N|16|LFN16|0.000974340507412|0
2016-06-28 06:30|432.5|436.25|440.5|-0.008596|282|570|85|2|2|2|N|16|LFN16|0.000977731483656|0
2016-06-28 07:00|432.5|436.25|440.25|-0.008596|420|814|162|1|1|0.75|N|16|LFN16|0.000977731483656|0
2016-06-28 07:30|433.25|437.25|441.25|-0.009148|593|878|165|2|2.25|2|N|16|LFN16|0.000979426971778|0
2016-06-28 08:00|433|436.75|440.75|-0.008586|1075|1498|462|3.25|3.25|3|N|16|LFN16|0.000978861809071|0
2016-06-28 08:30|433.75|437.5|441.75|-0.008571|1176|2224|309|2.75|2.5|2.25|N|16|LFN16|0.000980557297192|0
2016-06-28 09:00|431|434.5|439|-0.008055|1039|2794|337|4.5|4.5|4.25|N|16|LFN16|0.000974340507412|0
2016-06-28 09:30|427.75|431.5|435.75|-0.008691|1011|3383|466|3.5|3.75|3.75|N|16|LFN16|0.000966993392217|0
2016-06-28 10:00|428.5|432.25|436.5|-0.008676|1104|2687|622|2.5|2.5|2.25|N|16|LFN16|0.000968688880339|0
2016-06-28 10:30|430|434|438|-0.009217|934|1826|301|1.5|1.75|1.5|N|16|LFN16|0.000972079856583|0
2016-06-28 11:00|429.5|433.5|437.5|-0.009227|499|1037|194|1.5|1.5|1.25|N|16|LFN16|0.000970949531168|0
2016-06-28 11:30|432|435.75|439.75|-0.008606|858|1092|349|2.5|2.75|2.5|N|16|LFN16|0.000976601158241|0
2016-06-28 12:00|431.5|435.25|439.75|-0.008616|510|443|91|1.25|1.25|1|N|16|LFN16|0.000975470832827|0
2016-06-28 12:30|433.5|437.25|441.25|-0.008576|222|755|71|3|3|2.75|N|16|LFN16|0.000979992134485|0
2016-06-28 13:00|435|438.75|443.25|-0.008547|848|2413|484|3.75|4|3.5|N|16|LFN16|0.000983383110729|0
2016-06-28 13:30|434.75|438.75|443|-0.009117|223|597|117|1.25|1.5|1.5|N|16|LFN16|0.000982817948022|0
2016-06-28 14:00|435|438.75|442.75|-0.008547|76|126|22|1|1.25|1.25|N|16|LFN16|0.000983383110729|0
2016-06-28 14:30|435.25|439.25|443.25|-0.009106|104|196|9|0.5|0.75|0.5|N|16|LFN16|0.000983948273436|0
2016-06-28 15:00|435.25|439.25|443.5|-0.009106|107|179|30|1|1|1|N|16|LFN16|0.000983948273436|0
2016-06-28 15:30|437.5|440.75|445|-0.007374|172|269|80|2|1.25|1.75|N|16|LFN16|0.000989034737802|0
2016-06-28 19:00|437|441||-0.00907|1|3||0|0.75||N|16|LFN16|0.000987904412388|0
2016-06-28 19:30|441|445|449.25|-0.008989|19|11|10|0.25|0.25|0|Q|16|LFQ16|0.000987904412388|1
2016-06-28 20:30|438.5|442.25|446|-0.008479|55|56|24|0.5|0.75|0|N|16|LFN16|0.000973474347937|1
2016-06-28 21:00|438.25|442|446|-0.008484|13|38|3|0|0.75|0.25|N|16|LFN16|0.000972919345458|0
2016-06-28 21:30|438.25|442|445.5|-0.008484|14|7|4|0.75|0.5|0|N|16|LFN16|0.000972919345458|0
2016-06-28 22:00|437.5|441.75|446.25|-0.009621|4|3|1|0.75|0|0|N|16|LFN16|0.000971254338022|0
2016-06-28 22:30|437.5|441.5|445.5|-0.00906|36|5|10|0|0|0|N|16|LFN16|0.000971254338022|0
2016-06-28 23:00|437.5|441.25|445.5|-0.008499|45|31|12|0|0.25|0|N|16|LFN16|0.000971254338022|0
2016-06-28 23:30|437.5|441.5|445.5|-0.00906|33|13|11|0|0.25|0|N|16|LFN16|0.000971254338022|0
2016-06-29 00:00|437.25|441.25|445.25|-0.009065|19|11|7|0.5|0.25|0|N|16|LFN16|0.000970699335543|0
2016-06-29 00:30|437.25|441|445|-0.008503|76|29|47|0.5|0.5|0.5|N|16|LFN16|0.000970699335543|0
2016-06-29 01:00|437.75|441.75|446|-0.009055|63|129|57|0.75|1|1|N|16|LFN16|0.0009718093405|0
2016-06-29 01:30|438.25|442|446.25|-0.008484|134|156|60|1|1|1|N|16|LFN16|0.000972919345458|0
2016-06-29 02:00|439.5|443.5|447.5|-0.009019|445|794|410|2.5|2.5|2.25|N|16|LFN16|0.000975694357852|0
2016-06-29 02:30|440|443.75|447.75|-0.008451|700|913|361|1.25|1.25|1.25|N|16|LFN16|0.00097680436281|0
2016-06-29 03:00|439.5|443.25|447.5|-0.00846|1766|2321|686|1.75|1.5|1.75|N|16|LFN16|0.000975694357852|0
2016-06-29 03:30|440|444|448|-0.009009|1788|1506|601|2|2|1.75|N|16|LFN16|0.00097680436281|0
2016-06-29 04:00|440.25|444|448.25|-0.008446|372|616|109|1.25|1|0.75|N|16|LFN16|0.000977359365289|0
2016-06-29 04:30|439|443|446.75|-0.009029|198|506|257|1.5|1.75|1.75|N|16|LFN16|0.000974584352895|0
2016-06-29 05:00|441|444.75|449|-0.008432|799|836|354|2|1.75|2|N|16|LFN16|0.000979024372726|0
2016-06-29 05:30|440.5|444|448|-0.007883|328|379|147|0.75|1|0.75|N|16|LFN16|0.000977914367768|0
2016-06-29 06:00|439.5|443.25|447.25|-0.00846|196|529|182|1.5|1.75|1.5|N|16|LFN16|0.000975694357852|0
2016-06-29 06:30|438.5|442.25|446.5|-0.008479|197|562|201|1.25|1.5|1.25|N|16|LFN16|0.000973474347937|0
2016-06-29 07:00|439.5|443.5|447.5|-0.009019|198|634|220|1.5|1.5|1|N|16|LFN16|0.000975694357852|0
2016-06-29 07:30|439.25|443|447|-0.008465|642|899|1138|1.25|1.75|1.5|N|16|LFN16|0.000975139355374|0
2016-06-29 08:00|437.25|441.25|445.25|-0.009065|1014|3064|1303|3|3|3|N|16|LFN16|0.000970699335543|0
2016-06-29 08:30|438.5|442.25|446.5|-0.008479|1237|3137|678|1.25|1.5|1.75|N|16|LFN16|0.000973474347937|0
2016-06-29 09:00|441.5|445|448.75|-0.007865|830|2254|1165|3.25|3.25|2.75|N|16|LFN16|0.000980134377683|0
2016-06-29 09:30|447|450.75|454.5|-0.008319|3706|6777|2201|9.25|9.5|8.75|N|16|LFN16|0.000992344432219|0
2016-06-29 10:00|450|453.75|457.25|-0.008264|4404|5858|2004|4.25|4.5|4.25|N|16|LFN16|0.000999004461965|0
2016-06-29 10:30|448.75|452.5|456.5|-0.008287|1328|2655|863|2|2|2|N|16|LFN16|0.000996229449571|0
2016-06-29 11:00|449.25|453|457|-0.008278|1202|1249|751|0.75|0.75|0.75|N|16|LFN16|0.000997339454528|0
2016-06-29 11:30|446.5|450.25|454.25|-0.008329|1302|1384|423|3.5|3.25|3.25|N|16|LFN16|0.000991234427261|0
2016-06-29 12:00|447.25|451.25|455.25|-0.008864|529|498|109|2|1.5|1.75|N|16|LFN16|0.000992899434697|0
2016-06-29 12:30|450|453.75|457.75|-0.008264|840|1318|415|2.75|2.75|2.75|N|16|LFN16|0.000999004461965|0
2016-06-29 13:00|452.25|456|460.25|-0.008224|1184|2662|672|3.75|4|3.5|N|16|LFN16|0.00100399948427|0
2016-06-29 13:30|450.75|454.25|458.25|-0.007705|168|558|169|2.75|2.25|2.25|N|16|LFN16|0.0010006694694|0
2016-06-29 14:00|448.75|452.75|456.75|-0.008835|85|416|147|1.75|2|1.75|N|16|LFN16|0.000996229449571|0
2016-06-29 14:30|447.25|451.25|455.25|-0.008864|44|122|43|1.5|1.5|1.75|N|16|LFN16|0.000992899434697|0
2016-06-29 15:00|449.25|453|457|-0.008278|103|110|99|3.25|3.25|3|N|16|LFN16|0.000997339454528|0
2016-06-29 15:30|449|453.5|457|-0.009923|6|6|6|0.5|0.25|0.5|N|16|LFN16|0.00099678445205|0
2016-06-29 19:00|452.5|456.5|461.25|-0.008762|24|1|4|0.75|0|0|Q|16|LFQ16|0.000994586470898|1
2016-06-29 19:30|452.25|456.25|460.75|-0.008767|6|1|1|0.25|0|0|Q|16|LFQ16|0.000994036975611|0
2016-06-29 20:00|452|459.75|462.5|-0.016857|13|2|1|0.75|0.25|0|Q|16|LFQ16|0.000993487480323|0
2016-06-29 20:30|448.25|452.5|456.25|-0.009392|4|63|56|0.5|0.5|0.25|N|16|LFN16|0.000968636787503|1
2016-06-29 21:00|448.25|451.75|456.25|-0.007748|6|40|20|0|1|0.5|N|16|LFN16|0.000968636787503|0
2016-06-29 21:30|447.25|451|455|-0.008315|18|61|20|0.5|0.5|0.5|N|16|LFN16|0.000966475857693|0
2016-06-29 22:00|447.25|451|455.25|-0.008315|136|185|81|0.25|0.25|0.25|N|16|LFN16|0.000966475857693|0
2016-06-29 22:30|446.75|450.75|454.75|-0.008874|48|13|50|0.25|0.25|0.5|N|16|LFN16|0.000965395392788|0
2016-06-29 23:00|447|451|454.75|-0.008869|100|52|48|0.25|0.5|0|N|16|LFN16|0.00096593562524|0
2016-06-29 23:30|447||||2|||0|||N|16|LFN16|0.00096593562524|0
2016-06-30 00:00|446.75|450.75|455|-0.008874|5|5|1|0|0.25|0|N|16|LFN16|0.000965395392788|0
2016-06-30 00:30|447.25|450.75|455|-0.007765|15|49|36|0.5|0.5|0.25|N|16|LFN16|0.000966475857693|0
2016-06-30 01:00|448|452|456|-0.00885|66|111|47|0.75|1.25|1|N|16|LFN16|0.000968096555051|0
2016-06-30 01:30|449|452.75|457|-0.008283|199|182|53|0.75|1|1|N|16|LFN16|0.000970257484861|0
2016-06-30 02:00|446.25|450|454|-0.008333|428|917|311|3.5|3.5|3.25|N|16|LFN16|0.000964314927883|0
2016-06-30 02:30|449.75|453.25|457.25|-0.007722|431|1029|332|4.25|4.25|3.75|N|16|LFN16|0.000971878182219|0
2016-06-30 03:00|447|450.5|454.75|-0.007769|2213|3513|953|3|3.25|2.75|N|16|LFN16|0.00096593562524|0
2016-06-30 03:30|447.25|451|455|-0.008315|1094|1291|846|2|2|1.75|N|16|LFN16|0.000966475857693|0
2016-06-30 04:00|446.75|450.5|454.75|-0.008324|562|956|473|1|1|1|N|16|LFN16|0.000965395392788|0
2016-06-30 04:30|448.25|451.75|456|-0.007748|499|990|525|1.25|1.5|1.25|N|16|LFN16|0.000968636787503|0
2016-06-30 05:00|447.75|451.25|455.25|-0.007756|500|678|151|1|1.25|1|N|16|LFN16|0.000967556322598|0
2016-06-30 05:30|449|452.75|456.5|-0.008283|1247|778|364|1.75|1.75|1.5|N|16|LFN16|0.000970257484861|0
2016-06-30 06:00|447|450.5|454.75|-0.007769|1440|1500|434|2.5|2.5|2.25|N|16|LFN16|0.00096593562524|0
2016-06-30 06:30|445|448.75|452.75|-0.008357|1260|1300|559|2.5|2.75|2.5|N|16|LFN16|0.00096161376562|0
2016-06-30 07:00|444.25|447.75|451.75|-0.007817|684|1195|345|2|1.75|1.5|N|16|LFN16|0.000959993068262|0
2016-06-30 07:30|442.25|445.75|449.75|-0.007852|375|1399|269|2.25|2.5|2.5|N|16|LFN16|0.000955671208641|0
2016-06-30 08:00|443|447|451|-0.008949|468|1917|451|2.75|2.75|2.5|N|16|LFN16|0.000957291905999|0
2016-06-30 08:30|440.5|444.25|448.5|-0.008441|539|1871|687|3|3.25|2.75|N|16|LFN16|0.000951889581473|0
2016-06-30 09:00|442|445.75|449.75|-0.008413|1416|1934|370|2.25|2.5|2.25|N|16|LFN16|0.000955130976189|0
2016-06-30 09:30|444.5|448|452.25|-0.007813|1161|2419|662|2.5|2.25|2.25|N|16|LFN16|0.000960533300714|0
2016-06-30 10:00|442.5|446.25|450.5|-0.008403|2214|3429|1540|3.75|3.75|3.5|N|16|LFN16|0.000956211441094|0
2016-06-30 10:30|439|442.75|447|-0.00847|1299|3451|854|4.5|4.25|3.75|N|16|LFN16|0.000948648186757|0
2016-06-30 11:00|441.5|445.5|449.5|-0.008979|783|2365|539|3.5|3.75|3.5|N|16|LFN16|0.000954050511283|0
2016-06-30 11:30|440.5|444.25|448.5|-0.008441|206|1394|419|2|2.25|2|N|16|LFN16|0.000951889581473|0
2016-06-30 12:00|439.25|443.75|447.75|-0.010141|342|1955|359|2.5|2.75|2.5|N|16|LFN16|0.00094918841921|0
2016-06-30 12:30|441.5|445.5|449.75|-0.008979|353|1151|479|2.25|2.5|2.25|N|16|LFN16|0.000954050511283|0
2016-06-30 13:00|435|439|443.25|-0.009112|1289|3814|945|8.25|8.25|8.25|N|16|LFN16|0.000940004467516|0
2016-06-30 13:30|436.25|440.5|444.75|-0.009648|399|1144|315|2|2|1.75|N|16|LFN16|0.000942705629779|0
2016-06-30 14:00|438|442.25|446.5|-0.00961|82|457|130|2|2.25|2|N|16|LFN16|0.000946487256947|0
2016-06-30 14:30|437|441|445.25|-0.00907|45|154|67|1.25|1.5|1.5|N|16|LFN16|0.000944326327137|0
2016-06-30 15:00|436.25|440.25|444.5|-0.009086|27|44|20|0.75|0.75|0.75|N|16|LFN16|0.000942705629779|0
2016-06-30 15:30|437|441.25|445.25|-0.009632|22|82|21|0.75|1.25|0.75|N|16|LFN16|0.000944326327137|0
2016-06-30 16:00|436|441|444.5|-0.011338|1|30|12|0|1|0|N|16|LFN16|0.000942165397326|0
2016-06-30 16:30|441|445.25|449.75|-0.009545|3|1|1|0.25|0|0|Q|16|LFQ16|0.000942165397326|1
2016-06-30 19:00|437.25|443|445.75|-0.01298|1|40|1|0|1.5|0|N|16|LFN16|0.000925237102708|1
2016-06-30 19:30|438.75|442.75|447.25|-0.009034|9|8|10|0|0.25|0|N|16|LFN16|0.000928411157949|0
2016-06-30 20:00|442.75|447|454.25|-0.009508|13|5|1|0.75|0.25|0|Q|16|LFQ16|0.000928411157949|1
2016-06-30 20:30|442.5|451.5||-0.019934|1|1||0|0||Q|16|LFQ16|0.000927886928046|0
2016-06-30 21:00|439|443|447.5|-0.009029|15|12|16|0|0.5|0.5|N|16|LFN16|0.000902197921179|1
2016-06-30 21:30|442.75|447.25|451.75|-0.010061|28|5|6|0.5|0.25|0.25|Q|16|LFQ16|0.00090168878014|1
2016-06-30 22:00|442.75|447.25|451.75|-0.010061|14|9|6|0.25|0.25|0.25|Q|16|LFQ16|0.00090168878014|0
2016-06-30 22:30|438.75|442.5|447|-0.008475|5|11|5|0|0.25|0.25|N|16|LFN16|0.000884552157152|1
2016-06-30 23:00|438|442.25|446.75|-0.00961|1|19|6|0|0.5|0.5|N|16|LFN16|0.000883040102183|0
2016-06-30 23:30|442.25|447|451.5|-0.010626|31|14|9|0.5|0|0.25|Q|16|LFQ16|0.000883040102183|1
2016-07-01 00:00|442|446.5|451.25|-0.010078|23|21|13|0.25|0.25|0.25|Q|16|LFQ16|0.00088254092745|0
2016-07-01 00:30|438.75|442.5|447.25|-0.008475|6|49|33|0.5|0.5|0.5|N|16|LFN16|0.000867222467903|1
2016-07-01 01:00|437.25|441.25|445.5|-0.009065|113|116|106|1.5|1.5|1.5|N|16|LFN16|0.000864257604765|0
2016-07-01 01:30|437.75|441.75|446.25|-0.009055|66|202|42|1.75|1.75|1.75|N|16|LFN16|0.000865245892478|0
2016-07-01 02:00|435.5|439.75|444|-0.009665|563|1166|537|3.5|3.5|3.5|N|16|LFN16|0.000860798597771|0
2016-07-01 02:30|436.5|440.75|445.25|-0.009643|545|1440|385|2.5|2.5|2.5|N|16|LFN16|0.000862775173196|0
2016-07-01 03:00|435|439|443.5|-0.009112|870|2434|584|3.25|3.5|3|N|16|LFN16|0.000859810310058|0
2016-07-01 03:30|433.75|438|442.5|-0.009703|1666|2569|785|1.75|2|1.5|N|16|LFN16|0.000857339590776|0
2016-07-01 04:00|433.75|438|442.75|-0.009703|666|1659|405|2|2|1.75|N|16|LFN16|0.000857339590776|0
2016-07-01 04:30|435|439.25|444|-0.009676|631|1291|356|2.5|2.25|2.25|N|16|LFN16|0.000859810310058|0
2016-07-01 05:00|432.75|437|441.75|-0.009725|437|836|173|2.5|2.75|2.5|N|16|LFN16|0.000855363015351|0
2016-07-01 05:30|433.5|437.5|442.5|-0.009143|863|1114|482|1.5|1.5|1.5|N|16|LFN16|0.00085684544692|0
2016-07-01 06:00|433.5|438|443|-0.010274|1798|2266|1448|2.5|2.75|2.75|N|16|LFN16|0.00085684544692|0
2016-07-01 06:30|433.75|438|442.75|-0.009703|361|807|281|1.25|1.25|1.5|N|16|LFN16|0.000857339590776|0
2016-07-01 07:00|432.25|436.75|441.5|-0.010303|304|968|299|1.75|2.25|1.75|N|16|LFN16|0.000854374727638|0
2016-07-01 07:30|431.5|435.75|440.75|-0.009753|497|1253|329|2.75|2.5|2.5|N|16|LFN16|0.000852892296069|0
2016-07-01 08:00|432.5|436.75|441.75|-0.009731|935|2608|870|2.25|2.5|2.5|N|16|LFN16|0.000854868871494|0
2016-07-01 08:30|434.25|438.5|443.5|-0.009692|723|2589|552|2.75|3|2.5|N|16|LFN16|0.000858327878489|0
2016-07-01 09:00|437|441.5|446.5|-0.010193|806|2417|1012|3.75|4|3.75|N|16|LFN16|0.000863763460909|0
2016-07-01 09:30|436.5|441.25|446|-0.010765|830|1642|539|1.5|1.75|1.75|N|16|LFN16|0.000862775173196|0
2016-07-01 10:00|434.5|439|443.75|-0.010251|2566|3770|1229|4|3.75|3.75|N|16|LFN16|0.000858822022345|0
2016-07-01 10:30|436.5|441|445.25|-0.010204|515|1765|514|3.5|3.5|3|N|16|LFN16|0.000862775173196|0
2016-07-01 11:00|434|438.75|443.25|-0.010826|325|938|271|3|3|3|N|16|LFN16|0.000857833734632|0
2016-07-01 11:30|436.25|440.75|445.25|-0.01021|382|671|178|2.75|2.5|2.5|N|16|LFN16|0.00086228102934|0
2016-07-01 12:00|437.25|441.75|446.25|-0.010187|210|502|161|2.75|2.5|2.5|N|16|LFN16|0.000864257604765|0
2016-07-01 12:30|437.75|442.25|447|-0.010175|118|945|256|2|2|2|N|16|LFN16|0.000865245892478|0
2016-07-01 13:00|441.5|445.75|450.5|-0.009534|450|1728|486|4.25|4.5|4.5|N|16|LFN16|0.000872658050323|0
2016-07-01 13:30|442|446.75|451.25|-0.010632|196|510|228|1.5|1.5|1.25|N|16|LFN16|0.000873646338036|0
2016-07-01 14:00|443.5|448.5|452.75|-0.011148|172|317|165|1.75|2|1.75|N|16|LFN16|0.000876611201174|0
2016-07-01 14:30|444.25|449|453.5|-0.010579|77|177|105|1.25|1.25|1.25|N|16|LFN16|0.000878093632743|0
2016-07-01 15:00|443.75|448|453|-0.009487|21|93|28|0.5|1|0.5|N|16|LFN16|0.00087710534503|0
2016-07-01 15:30|444|448.75|453.5|-0.010585|5|20|4|0.25|0.5|0.25|N|16|LFN16|0.000877599488887|0
2016-07-01 16:30|441|447.75|452.5|-0.015075|31|258|130|2.25|2.5|2.25|N|16|LFN16|0.00087166976261|0
2016-07-03 17:00|441.75|446.5|451|-0.010638|3|13|7|0.75|2.25|2.5|N|16|LFN16|0.000873152194179|0
2016-07-03 17:30|442|446.5|451.5|-0.010078|1|5|3|0|0.25|0.5|N|16|LFN16|0.000873646338036|0
2016-07-03 18:00|447||||3|||0.25|||Q|16|LFQ16|0.000874624665402|1
2016-07-03 19:00|442|446.5|459|-0.010078|1|34|8|0|0.75|0|N|16|LFN16|0.000874624665402|1
2016-07-03 19:30|446|451.25|456|-0.011634|35|3|2|0.75|0.5|0|Q|16|LFQ16|0.000873645242484|1
2016-07-03 20:00|446|450.75|455.25|-0.010538|10|7|3|0.75|0.25|0.25|Q|16|LFQ16|0.000873645242484|0
2016-07-03 20:30|441.75|446.5|451.5|-0.010638|1|7|1|0|0|0|N|16|LFN16|0.000856201410688|1
2016-07-03 21:00|441.75|446.5|451.25|-0.010638|9|19|1|0|0.5|0|N|16|LFN16|0.000856201410688|0
2016-07-03 21:30|441.75|446.5|450.75|-0.010638|3|12|2|0.25|0.5|0|N|16|LFN16|0.000856201410688|0
2016-07-03 22:00|441.75|446.5|451|-0.010638|28|42|8|0.25|0.25|0.25|N|16|LFN16|0.000856201410688|0
2016-07-03 22:30|446.25|455.5|461.25|-0.020307|1|1|5|0|0|0|Q|16|LFQ16|0.000855722014601|1
2016-07-03 23:00|441.5|446.25|455.5|-0.010644|30|35|20|0.25|0.5|0.5|N|16|LFN16|0.000829421008664|1
2016-07-03 23:30|441.5|446.25|455.5|-0.010644|39|38|3|0|0|0|N|16|LFN16|0.000829421008664|0
2016-07-04 00:00|442|446.75|451.25|-0.010632|32|24|6|0.5|0.5|0|N|16|LFN16|0.000830360330305|0
2016-07-04 00:30|442.75|448.25|452.25|-0.01227|105|134|39|1.25|1.5|1.5|N|16|LFN16|0.000831769312765|0
2016-07-04 01:00|444.25|449|453.5|-0.010579|23|66|16|0.5|0.75|1|N|16|LFN16|0.000834587277687|0
2016-07-04 01:30|443|447.75|452.5|-0.010609|53|178|91|1.25|1.25|1|N|16|LFN16|0.000832238973586|0
2016-07-04 02:00|444|448.5|453|-0.010033|321|885|406|2.25|2.75|2.5|N|16|LFN16|0.000834117616867|0
2016-07-04 02:30|442.25|447|451.5|-0.010626|263|679|338|1.5|2.25|2.25|N|16|LFN16|0.000830829991125|0
2016-07-04 03:00|442.5|447.25|451.75|-0.01062|549|1368|232|2.5|2.5|2.25|N|16|LFN16|0.000831299651945|0
2016-07-04 03:30|443.25|448|452.5|-0.010603|1234|1796|423|1|1|1|N|16|LFN16|0.000832708634406|0
2016-07-04 04:00|443.25|448|452.75|-0.010603|266|815|95|0.75|0.75|0.75|N|16|LFN16|0.000832708634406|0
2016-07-04 04:30|443|448|452.5|-0.011161|253|493|227|1.25|0.75|0.75|N|16|LFN16|0.000832238973586|0
2016-07-04 05:00|442.5|447.25|451.75|-0.01062|516|583|181|1|1|0.75|N|16|LFN16|0.000831299651945|0
2016-07-04 05:30|441.5|446.75|451.5|-0.011752|421|574|417|1.25|1|1|N|16|LFN16|0.000829421008664|0
2016-07-04 06:00|441.75|447.25|452|-0.012297|190|385|106|1.25|1.25|1.25|N|16|LFN16|0.000829890669484|0
2016-07-04 06:30|441.5|446.75|451.25|-0.011752|161|316|59|1|1.25|1.25|N|16|LFN16|0.000829421008664|0
2016-07-04 07:00|441.75|446.75|451.25|-0.011192|388|460|172|1.5|1|1|N|16|LFN16|0.000829890669484|0
2016-07-04 07:30|441|446.25|451|-0.011765|146|262|156|0.75|0.75|0.5|N|16|LFN16|0.000828481687023|0
2016-07-04 08:00|440|445|449.75|-0.011236|512|964|325|2|2.25|1.75|N|16|LFN16|0.000826603043742|0
2016-07-04 08:30|439.5|445|449.75|-0.01236|470|982|369|2|1.75|1.75|N|16|LFN16|0.000825663722101|0
2016-07-04 09:00|439.25|444.5|449.5|-0.011811|398|653|165|1.25|1|1.25|N|16|LFN16|0.000825194061281|0
2016-07-04 09:30|436|441.75|447.25|-0.013016|742|1169|398|4|3.75|3|N|16|LFN16|0.000819088470617|0
2016-07-04 10:00|435.25|441.25|446.5|-0.013598|1763|3541|1322|2|1.75|1.5|N|16|LFN16|0.000817679488156|0
2016-07-04 10:30|435.25|441.5|446.5|-0.014156|425|791|249|1|0.75|1|N|16|LFN16|0.000817679488156|0
2016-07-04 11:00|435.75|442|447.25|-0.01414|489|687|308|1.5|1.25|1.25|N|16|LFN16|0.000818618809797|0
2016-07-04 11:30|434.5|440.5|446.25|-0.013621|525|553|292|2|1.75|1.5|N|16|LFN16|0.000816270505695|0
2016-07-04 12:00|440.75||||37|||0.5|||Q|16|LFQ16|0.000816733769319|1
2016-07-04 19:00|434.25|440|445.25|-0.013068|1|69|14|0|0.5|0.5|N|16|LFN16|0.000816733769319|1
2016-07-04 19:30|433.25|439.25|444.5|-0.01366|1|136|89|0|1.25|1|N|16|LFN16|0.00081485297768|0
2016-07-04 20:00|432.5|438.5|443.75|-0.013683|10|66|60|0|0.5|0.5|N|16|LFN16|0.000813442383951|0
2016-07-04 20:30|432.25|437.75|443.5|-0.012564|1|79|32|0|1|0.5|N|16|LFN16|0.000812972186041|0
2016-07-04 21:00|432|438.25|443.25|-0.014261|1|10|3|0|0.5|0.25|N|16|LFN16|0.000812501988131|0
2016-07-04 21:30|432.75|438.75|443.5|-0.013675|5|4|1|0.5|0|0|N|16|LFN16|0.000813912581861|0
2016-07-04 22:00|432.25|438.25|443.25|-0.013691|3|25|4|0.25|0.5|0|N|16|LFN16|0.000812972186041|0
2016-07-04 22:30|433|438.75|443.75|-0.013105|17|82|9|0|0.75|0.25|N|16|LFN16|0.00081438277977|0
2016-07-04 23:00|431|437|442.5|-0.01373|74|89|47|2.25|2.25|1.75|N|16|LFN16|0.000810621196492|0
2016-07-04 23:30|431|436.75|442|-0.013165|20|36|27|0|0.5|0.5|N|16|LFN16|0.000810621196492|0
2016-07-05 00:00|430.5|436.75||-0.01431|9|14||0.25|0.25||N|16|LFN16|0.000809680800672|0
2016-07-05 00:30|431|437|442.25|-0.01373|3|90|30|0.25|0.5|0.25|N|16|LFN16|0.000810621196492|0
2016-07-05 01:00|431.25|437.5|442.75|-0.014286|62|103|46|0.75|0.75|0.5|N|16|LFN16|0.000811091394402|0
2016-07-05 01:30|431|436.75|442.25|-0.013165|114|219|95|1|0.75|0.75|N|16|LFN16|0.000810621196492|0
2016-07-05 02:00|431.5|437.25|442.25|-0.01315|769|1404|483|2.5|2.25|2|N|16|LFN16|0.000811561592312|0
2016-07-05 02:30|429.25|435|440|-0.013218|305|785|308|2.25|2.25|2.5|N|16|LFN16|0.000807329811123|0
2016-07-05 03:00|427.25|433|438.25|-0.013279|1605|4720|1424|3.75|3.75|3.5|N|16|LFN16|0.000803568227845|0
2016-07-05 03:30|426.5|432.25|437.75|-0.013302|965|2578|644|1.5|1.5|1.25|N|16|LFN16|0.000802157634116|0
2016-07-05 04:00|428|433.75|439.25|-0.013256|574|1032|439|1.75|1.75|1.5|N|16|LFN16|0.000804978821574|0
2016-07-05 04:30|427.75|433.5|438.75|-0.013264|322|854|208|1.5|1.5|1.5|N|16|LFN16|0.000804508623665|0
2016-07-05 05:00|428|433.75|438.75|-0.013256|106|587|242|0.75|1|0.75|N|16|LFN16|0.000804978821574|0
2016-07-05 05:30|428|434|439.25|-0.013825|303|815|445|1|1.25|1.25|N|16|LFN16|0.000804978821574|0
2016-07-05 06:00|426.75|432.5|437.75|-0.013295|189|804|237|1.75|2|1.75|N|16|LFN16|0.000802627832025|0
2016-07-05 06:30|426.75|432.25|437.5|-0.012724|167|781|321|1|1|0.75|N|16|LFN16|0.000802627832025|0
2016-07-05 07:00|425.25|431|436|-0.013341|712|2125|827|3|2.75|2.75|N|16|LFN16|0.000799806644567|0
2016-07-05 07:30|425|430.75|436|-0.013349|552|1457|412|2.75|2.25|2|N|16|LFN16|0.000799336446657|0
2016-07-05 08:00|424.25|430|435.25|-0.013372|497|2149|667|3.25|3.25|2.5|N|16|LFN16|0.000797925852927|0
2016-07-05 08:30|423|429|434.25|-0.013986|517|3254|1802|2.75|3|3|N|16|LFN16|0.000795574863379|0
2016-07-05 09:00|421|426.25|431.75|-0.012317|882|4331|2044|4|4|3.75|N|16|LFN16|0.0007918132801|0
2016-07-05 09:30|419|424.75|430|-0.013537|902|2871|1200|2.25|2.25|2|N|16|LFN16|0.000788051696822|0
2016-07-05 10:00|418|423.75|429.25|-0.013569|1966|3934|1219|2.25|2.25|1.75|N|16|LFN16|0.000786170905183|0
2016-07-05 10:30|419.25|424.25|429.75|-0.011786|1219|2790|597|1.75|1.5|1.5|N|16|LFN16|0.000788521894732|0
2016-07-05 11:00|419.5|425.25|430|-0.013521|202|939|285|2|2|2|N|16|LFN16|0.000788992092641|0
2016-07-05 11:30|418.25|423.25|428.25|-0.011813|943|1467|729|2.75|3|2.75|N|16|LFN16|0.000786641103092|0
2016-07-05 12:00|419|424|429|-0.011792|178|1195|394|2.25|2.5|2|N|16|LFN16|0.000788051696822|0
2016-07-05 12:30|418.25|423.5|428.75|-0.012397|122|613|281|1|1.25|1.25|N|16|LFN16|0.000786641103092|0
2016-07-05 13:00|420.5|426|431.25|-0.012911|453|2037|627|3.5|4|3.75|N|16|LFN16|0.000790872884281|0
2016-07-05 13:30|420.75|426.25|431.5|-0.012903|109|500|300|1.25|1.5|1.25|N|16|LFN16|0.00079134308219|0
2016-07-05 14:00|421.5|427|432.25|-0.012881|32|175|53|1.25|1.5|1.75|N|16|LFN16|0.00079275367592|0
2016-07-05 14:30|421.5|427|432.25|-0.012881|53|129|121|1.25|1.5|1.5|N|16|LFN16|0.00079275367592|0
2016-07-05 15:00|422.5|427.75|433|-0.012274|6|60|44|0.75|1.25|0.75|N|16|LFN16|0.000794634467559|0
2016-07-05 15:30|422|427.5|432.75|-0.012865|22|20|2|0.25|0.5|0|N|16|LFN16|0.000793694071739|0
2016-07-05 19:00|426.75|432.25|437.5|-0.012724|25|5|5|1.75|1.75|1.75|Q|16|LFQ16|0.000792301625999|1
2016-07-05 19:30|421.75|427|432.25|-0.012295|7|5|10|0.25|0.25|0.75|N|16|LFN16|0.000773055432655|1
2016-07-05 20:00|418.25|423.5|428.75|-0.012397|7|51|27|1|3.75|3.75|N|16|LFN16|0.000766640034874|0
2016-07-05 20:30|417.75|423.5|428.25|-0.013577|2|43|14|0|1|0.75|N|16|LFN16|0.000765723549477|0
2016-07-05 21:00|417.75|423.25|428.75|-0.012995|2|9|10|0|0.5|0.5|N|16|LFN16|0.000765723549477|0
2016-07-05 21:30|417.5|422.5|428.5|-0.011834|2|12|17|0|0.25|0.5|N|16|LFN16|0.000765265306778|0
2016-07-05 22:00|440||||25|||0|||Z|16|LFZ16|0.000796962686349|1
2016-07-05 22:30|418.25|423.75|429|-0.012979|13|18|11|0.5|1|0.25|N|16|LFN16|0.000796962686349|1
2016-07-05 23:00|419|424.25|429.25|-0.012375|5|3|2|0|0|0|N|16|LFN16|0.000798391788595|0
2016-07-05 23:30|424.75|435|441.5|-0.023563|3|1|1|0.5|0|0|Q|16|LFQ16|0.000799332733544|1
2016-07-06 00:00|420|425.25|430.5|-0.012346|5|6|10|0|0.75|0.75|N|16|LFN16|0.000771769535835|1
2016-07-06 00:30|421.5|427|432|-0.012881|6|21|17|1|1|1.25|N|16|LFN16|0.000774525855606|0
2016-07-06 01:00|421.25|426.5|432|-0.012309|12|72|38|0.75|1|1|N|16|LFN16|0.000774066468978|0
2016-07-06 01:30|419.75|424.75|430|-0.011772|65|188|55|1.25|1.75|1.75|N|16|LFN16|0.000771310149207|0
2016-07-06 02:00|422.5|427.5|432.75|-0.011696|117|781|254|2.75|3|2.75|N|16|LFN16|0.00077636340212|0
2016-07-06 02:30|420.25|425.5|431|-0.012338|159|737|215|2.5|2.5|2.25|N|16|LFN16|0.000772228922464|0
2016-07-06 03:00|420.25|425.75|431|-0.012918|280|1271|462|2|2.75|2.5|N|16|LFN16|0.000772228922464|0
2016-07-06 03:30|418|423.5|428.75|-0.012987|229|1350|315|3|3.25|2.75|N|16|LFN16|0.000768094442808|0
2016-07-06 04:00|417.25|422.75|428|-0.01301|219|913|291|2|2|1.75|N|16|LFN16|0.000766716282922|0
2016-07-06 04:30|419|424.25|429.75|-0.012375|218|711|131|1.75|1.75|1.75|N|16|LFN16|0.000769931989321|0
2016-07-06 05:00|417.25|422.75|428|-0.01301|347|1027|242|2.25|2.25|2|N|16|LFN16|0.000766716282922|0
2016-07-06 05:30|416.25|421.75|426.75|-0.013041|199|1092|501|1.75|2|2|N|16|LFN16|0.000764878736408|0
2016-07-06 06:00|416.75|421.75|426.75|-0.011855|225|777|470|1.25|1.25|1.25|N|16|LFN16|0.000765797509665|0
2016-07-06 06:30|417|422.25|427.75|-0.012433|188|609|245|1.25|1.5|1.25|N|16|LFN16|0.000766256896294|0
2016-07-06 07:00|416.25|421.5|426.75|-0.012456|163|818|437|1.75|2|2.25|N|16|LFN16|0.000764878736408|0
2016-07-06 07:30|416|421.5|426.75|-0.013049|239|949|261|1.25|1.5|1.5|N|16|LFN16|0.00076441934978|0
2016-07-06 08:00|417.75|423|428.5|-0.012411|448|1889|855|3|3.25|3.25|N|16|LFN16|0.000767635056179|0
2016-07-06 08:30|420.5|426.5|431.75|-0.014068|600|2416|1245|3.75|4|4|N|16|LFN16|0.000772688309092|0
2016-07-06 09:00|416.75|422.25|428|-0.013025|736|2462|787|5.25|5.5|5.25|N|16|LFN16|0.000765797509665|0
2016-07-06 09:30|417.5|423.5|428.75|-0.014168|1178|2754|921|2.5|2.5|2.5|N|16|LFN16|0.000767175669551|0
2016-07-06 10:00|416.5|422.25|428.25|-0.013618|958|3450|1612|3.5|3.5|2.75|N|16|LFN16|0.000765338123037|0
2016-07-06 10:30|421|426.75|432.25|-0.013474|688|2739|917|4.75|5|4.5|N|16|LFN16|0.000773607082349|0
2016-07-06 11:00|423.5|429.25|435|-0.013395|514|2491|936|4|4.25|4|N|16|LFN16|0.000778200948634|0
2016-07-06 11:30|425.5|431.5|436.75|-0.013905|104|780|255|1.75|2|1.75|N|16|LFN16|0.000781876041662|0
2016-07-06 12:00|425.75|431.5|437|-0.013326|152|1315|323|1.75|1.75|1.75|N|16|LFN16|0.00078233542829|0
2016-07-06 12:30|427|432.5|438.25|-0.012717|122|1029|548|2.25|2.25|2.25|N|16|LFN16|0.000784632361433|0
2016-07-06 13:00|426.75|432.5|438.25|-0.013295|319|2712|1160|3.5|3.25|3.5|N|16|LFN16|0.000784172974804|0
2016-07-06 13:30|426.5|432.75|438.5|-0.014443|49|541|199|1.25|1.25|1.25|N|16|LFN16|0.000783713588176|0
2016-07-06 14:00|426.75|432.5|438.25|-0.013295|28|208|78|0.5|0.75|0.75|N|16|LFN16|0.000784172974804|0
2016-07-06 14:30|427.5|433.25|439|-0.013272|21|119|133|0.75|1.5|1.25|N|16|LFN16|0.00078555113469|0
2016-07-06 15:00|428|434|439.5|-0.013825|28|172|160|1|1.25|1|N|16|LFN16|0.000786469907946|0
2016-07-06 15:30|432.5|438|443.25|-0.012557|134|761|438|3.75|4.25|3.75|N|16|LFN16|0.000794738867259|0
2016-07-06 16:00|437.75|443.25|448.25|-0.012408|6|4|2|0.75|0.5|0|Q|16|LFQ16|0.000794285249184|1
2016-07-06 16:30|438|448.75|452|-0.023955|2|1|2|0.25|0|0|Q|16|LFQ16|0.000794738867259|0
2016-07-06 19:00|430.5|436.25|441|-0.013181|5|47|6|0|2|2|N|16|LFN16|0.000762418010819|1
2016-07-06 19:30|430.75|436.75|442|-0.013738|15|28|9|0|0.5|0|N|16|LFN16|0.000762860762277|0
2016-07-06 20:00|430.75|436.75|442|-0.013738|1|10|1|0|0.5|0|N|16|LFN16|0.000762860762277|0
2016-07-06 20:30|436.25|447|453|-0.024049|15|1|10|0.75|0|0|Q|16|LFQ16|0.000761987424255|1
2016-07-06 21:00|435.5|441|446.25|-0.012472|8|1|1|0.75|0|0|Q|16|LFQ16|0.000760677417222|0
2016-07-06 21:30|435|440.5|446|-0.012486|26|5|2|0.5|0.5|0.25|Q|16|LFQ16|0.0007598040792|0
2016-07-06 22:00|429.25|435.25|440.5|-0.013785|11|17|10|0|0.75|0|N|16|LFN16|0.000740399321218|1
2016-07-06 22:30|429|434.75|440.25|-0.013226|16|16|7|0.5|0.75|0.5|N|16|LFN16|0.000739968104374|0
2016-07-06 23:00|429.25|435.25|440.75|-0.013785|6|23|12|0|1|1|N|16|LFN16|0.000740399321218|0
2016-07-06 23:30|435.75||||10|||0|||Q|16|LFQ16|0.000741249866102|1
2016-07-07 00:00|430.5|436.5|441.75|-0.013746|7|13|7|0.5|0.5|0.5|N|16|LFN16|0.000741249866102|1
2016-07-07 00:30|430.5|436.25|441.5|-0.013181|3|4|10|0.75|0.25|0.25|N|16|LFN16|0.000741249866102|0
2016-07-07 01:00|429.5|435.25|440.75|-0.013211|14|110|41|1.25|1.25|1|N|16|LFN16|0.000739528031337|0
2016-07-07 01:30|428.25|434|439.25|-0.013249|132|283|106|2.5|2.25|2.25|N|16|LFN16|0.000737375737882|0
2016-07-07 02:00|429|435|440.5|-0.013793|282|1202|491|2.25|3|2.5|N|16|LFN16|0.000738667113955|0
2016-07-07 02:30|429.25|435.5|440.75|-0.014351|92|564|217|1.5|1.75|1.75|N|16|LFN16|0.000739097572646|0
2016-07-07 03:00|431.25|436.75|442.5|-0.012593|936|2466|1344|2.75|2.75|2.75|N|16|LFN16|0.000742541242175|0
2016-07-07 03:30|435|440.75|445.75|-0.013046|618|3444|1167|4|4.25|3.75|N|16|LFN16|0.000748998122542|0
2016-07-07 04:00|433.75|439.5|445|-0.013083|434|2397|1000|2|1.75|1.75|N|16|LFN16|0.000746845829086|0
2016-07-07 04:30|433|439|444.75|-0.013667|237|1343|374|1.25|1.25|0.75|N|16|LFN16|0.000745554453013|0
2016-07-07 05:00|433|438.75|444.5|-0.013105|133|946|183|1|1|1|N|16|LFN16|0.000745554453013|0
2016-07-07 05:30|431.75|437.75|443.5|-0.013706|246|1006|628|1.5|1.75|1.5|N|16|LFN16|0.000743402159557|0
2016-07-07 06:00|433|438.75|444.25|-0.013105|194|1261|752|1.25|1.75|1.25|N|16|LFN16|0.000745554453013|0
2016-07-07 06:30|432.5|438.5|444|-0.013683|305|1040|357|2|2|2|N|16|LFN16|0.000744693535631|0
2016-07-07 07:00|432.5|438|444|-0.012557|109|986|628|1.5|1.5|1.25|N|16|LFN16|0.000744693535631|0
2016-07-07 07:30|432.75|438.75|444.25|-0.013675|150|718|321|1.5|2|1.75|N|16|LFN16|0.000745123994322|0
2016-07-07 08:00|434.25|440|445.75|-0.013068|788|2675|1340|2|2.25|2|N|16|LFN16|0.000747706746468|0
2016-07-07 08:30|433|438.75|444.5|-0.013105|300|1898|724|2|2.25|2.25|N|16|LFN16|0.000745554453013|0
2016-07-07 09:00|432|438|444|-0.013699|865|2081|845|2.25|2|1.75|N|16|LFN16|0.000743832618248|0
2016-07-07 09:30|428.75|434.5|440.75|-0.013234|390|2053|972|3.5|3.75|3.5|N|16|LFN16|0.000738236655264|0
2016-07-07 10:00|417.75|423.75|430.25|-0.014159|2047|10319|3520|10.25|10.75|10|N|16|LFN16|0.000719296472855|0
2016-07-07 10:30|416.5|423.25|429.5|-0.015948|1407|5496|1491|3.75|3.5|3.5|N|16|LFN16|0.000717144179399|0
2016-07-07 11:00|414|420|426.5|-0.014286|847|4197|1538|4.75|5.25|5|N|16|LFN16|0.000712839592488|0
2016-07-07 11:30|412.25|418.25|424.75|-0.014345|237|1280|411|2.5|2.75|2.5|N|16|LFN16|0.00070982638165|0
2016-07-07 12:00|409.25|415|421.5|-0.013855|647|3466|1624|7|6.75|6.75|N|16|LFN16|0.000704660877357|0
2016-07-07 12:30|409.75|416|422.25|-0.015024|286|1965|717|2.5|2.75|2.5|N|16|LFN16|0.000705521794739|0
2016-07-07 13:00|408.5|414.75|421.25|-0.015069|175|2519|796|3.5|4|3.75|N|16|LFN16|0.000703369501283|0
2016-07-07 13:30|408.5|414.75|420.75|-0.015069|58|495|246|1|1|1.25|N|16|LFN16|0.000703369501283|0
2016-07-07 14:00|409|414.75|421.25|-0.013864|13|614|170|0.5|1|0.75|N|16|LFN16|0.000704230418666|0
2016-07-07 14:30|409|415.25|421.5|-0.015051|26|273|53|0.5|0.75|1|N|16|LFN16|0.000704230418666|0
2016-07-07 15:00|409|415|421.5|-0.014458|15|77|17|0.25|0.75|0.25|N|16|LFN16|0.000704230418666|0
2016-07-07 15:30|409.75|415.5|422.25|-0.013839|10|28|35|0.75|0.75|0.5|N|16|LFN16|0.000705521794739|0
2016-07-07 16:00|415.5||||1|||0|||Q|16|LFQ16|0.000705521794739|1
2016-07-07 16:30|409|415.25|421.5|-0.015051|1|1|1|0|0|0|N|16|LFN16|0.000705521794739|1
2016-07-07 19:00|411.75|418|423.75|-0.014952|9|74|21|0.5|2.75|1.5|N|16|LFN16|0.000710265523188|0
2016-07-07 19:30|417.25|423.5|429.25|-0.014758|14|2|4|1.5|0|1|Q|16|LFQ16|0.000708991123326|1
2016-07-07 20:00|411.75|418|424.25|-0.014952|4|20|4|0|0.75|0|N|16|LFN16|0.000689320177165|1
2016-07-07 20:30|411|417.75|424.25|-0.016158|9|22|10|0.5|0.75|0.25|N|16|LFN16|0.000688064584857|0
2016-07-07 21:00|418|424.5|429.75|-0.015312|25|27|3|0.75|0.5|0|Q|16|LFQ16|0.00068847635301|1
2016-07-07 21:30|412.5|418.5|425|-0.014337|8|38|20|0|1|1|N|16|LFN16|0.00066901412395|1
2016-07-07 22:00|412.25|418.5|425|-0.014934|32|151|41|0.25|0.25|0.5|N|16|LFN16|0.000668608660845|0
2016-07-07 22:30|411.75|417.75|424.25|-0.014363|38|74|104|0.5|0.5|0.5|N|16|LFN16|0.000667797734634|0
2016-07-07 23:00|411.5|417.75|424|-0.014961|29|121|19|0|0.5|0|N|16|LFN16|0.000667392271528|0
2016-07-07 23:30|411.5|417.25|423.75|-0.013781|5|40|5|0|0.75|0.25|N|16|LFN16|0.000667392271528|0
2016-07-08 00:00|411.25|417.5|424|-0.01497|10|9|6|0.25|0.25|0.25|N|16|LFN16|0.000666986808423|0
2016-07-08 00:30|410.75|416.75|423.25|-0.014397|8|29|11|0.25|0.75|0.5|N|16|LFN16|0.000666175882212|0
2016-07-08 01:00|410|416|422.5|-0.014423|87|152|41|1.75|1.5|1.75|N|16|LFN16|0.000664959492896|0
2016-07-08 01:30|411.25|417|423.5|-0.013789|252|483|61|1.5|1.5|1.5|N|16|LFN16|0.000666986808423|0
2016-07-08 02:00|411.5|417.75|424|-0.014961|245|1288|266|2.25|2|2|N|16|LFN16|0.000667392271528|0
2016-07-08 02:30|411.25|417.25|423.75|-0.01438|164|636|337|1.5|1.75|1.5|N|16|LFN16|0.000666986808423|0
2016-07-08 03:00|410.25|417|423.25|-0.016187|599|2719|723|2|2|1.75|N|16|LFN16|0.000665364956001|0
2016-07-08 03:30|410.25|416.5|423.25|-0.015006|546|2673|762|1.25|1|0.75|N|16|LFN16|0.000665364956001|0
2016-07-08 04:00|410|416.5|423|-0.015606|389|1863|646|1.75|2.25|1.75|N|16|LFN16|0.000664959492896|0
2016-07-08 04:30|410.25|417|423.5|-0.016187|194|1261|398|1.5|1.5|1.75|N|16|LFN16|0.000665364956001|0
2016-07-08 05:00|410.25|417|423.5|-0.016187|138|1088|263|1|1.5|1|N|16|LFN16|0.000665364956001|0
2016-07-08 05:30|410.75|417.25|423.75|-0.015578|157|908|215|0.75|1.25|1|N|16|LFN16|0.000666175882212|0
2016-07-08 06:00|411.5|418|424.75|-0.01555|190|1326|628|1.5|1.75|1.25|N|16|LFN16|0.000667392271528|0
2016-07-08 06:30|411.25|417.75|424|-0.01556|92|497|120|0.75|1.25|1|N|16|LFN16|0.000666986808423|0
2016-07-08 07:00|411.5|418|424|-0.01555|302|1059|336|2.5|2.25|2.25|N|16|LFN16|0.000667392271528|0
2016-07-08 07:30|412.25|419|425.25|-0.01611|344|2072|720|5|5|5|N|16|LFN16|0.000668608660845|0
2016-07-08 08:00|410|417|423.75|-0.016787|734|2960|956|4.5|5|4.5|N|16|LFN16|0.000664959492896|0
2016-07-08 08:30|409.75|416.75|423.5|-0.016797|320|1986|566|2.5|2.25|2.25|N|16|LFN16|0.00066455402979|0
2016-07-08 09:00|405.25|412.5|419.25|-0.017576|920|5224|1155|7.5|7.25|6.75|N|16|LFN16|0.000657255693893|0
2016-07-08 09:30|404.75|411.5|418.5|-0.016403|439|3011|1063|3.25|3.25|3.5|N|16|LFN16|0.000656444767682|0
2016-07-08 10:00|407.5|414.5|421.5|-0.016888|695|3759|1109|4.25|4.25|4|N|16|LFN16|0.000660904861842|0
2016-07-08 10:30|407.5|414.25|421|-0.016295|511|2770|1063|2.5|2.75|2.75|N|16|LFN16|0.000660904861842|0
2016-07-08 11:00|407.25|414.25|421|-0.016898|218|2214|697|1.75|2|2|N|16|LFN16|0.000660499398736|0
2016-07-08 11:30|407.75|414.25|421|-0.015691|109|609|360|1.5|1.5|1.5|N|16|LFN16|0.000661310324947|0
2016-07-08 12:00|408.5|414.75|421.75|-0.015069|54|520|197|2.25|2.25|2.25|N|16|LFN16|0.000662526714263|0
2016-07-08 12:30|408.25|415.25|422|-0.016857|120|1098|216|1.5|1.75|1.75|N|16|LFN16|0.000662121251158|0
2016-07-08 13:00|407.5|414.25|421.25|-0.016295|236|1577|438|3.75|4|4|N|16|LFN16|0.000660904861842|0
2016-07-08 13:30|406.5|413.5|420|-0.016929|98|457|139|1.5|1.5|1.75|N|16|LFN16|0.00065928300942|0
2016-07-08 14:00|407|413.75|420.5|-0.016314|65|243|105|1.25|1.25|1|N|16|LFN16|0.000660093935631|0
2016-07-08 14:30|407.25|414|421.25|-0.016304|42|116|77|1.5|1.75|1.5|N|16|LFN16|0.000660499398736|0
2016-07-08 15:00|408|414.75|421.5|-0.016275|14|78|66|1.25|1.25|1.25|N|16|LFN16|0.000661715788052|0
2016-07-08 15:30|413.5|420.25||-0.016062|22|33||1|1||Q|16|LFQ16|0.000659721466811|1
2016-07-08 16:00|413.25|420|433|-0.016071|10|9|4|0.25|0|0|Q|16|LFQ16|0.000659322602562|0
2016-07-10 17:00|414|419.75|432.5|-0.013699|30|3|1|1.25|1.25|0|Q|16|LFQ16|0.000660519195307|0
2016-07-10 17:30|413.75|426.5|433.75|-0.029894|1|1|1|0|0|0|Q|16|LFQ16|0.000660120331059|0
2016-07-10 18:00|412.75|425.5|429.5|-0.029965|3|2|1|0.25|0.25|0|Q|16|LFQ16|0.000658524874065|0
2016-07-10 18:30|412.5|429.5||-0.039581|16|1||0.25|0||Q|16|LFQ16|0.000658126009817|0
2016-07-10 19:00|406.25|412.75|419.25|-0.015748|3|37|7|0|0.5|0.5|N|16|LFN16|0.000622499863768|1
2016-07-10 19:30|406|412.25|419.25|-0.015161|2|30|2|0|0.5|0|N|16|LFN16|0.000622116786928|0
2016-07-10 20:00|406.5|413.5|419.75|-0.016929|52|61|22|1|1.25|0.75|N|16|LFN16|0.000622882940607|0
2016-07-10 20:30|412|419.25|425.5|-0.017293|12|4|1|1.25|0.75|0|Q|16|LFQ16|0.000620623389432|1
2016-07-10 21:00|405.5|412|419|-0.015777|9|17|29|0.5|0.75|1|N|16|LFN16|0.000600269014704|1
2016-07-10 21:30|406|412.75|419.25|-0.016354|11|36|30|0.25|0.75|0.75|N|16|LFN16|0.000601009173785|0
2016-07-10 22:00|406|413|419.75|-0.016949|2|39|7|0|0.25|0|N|16|LFN16|0.000601009173785|0
2016-07-10 22:30|413|420|429.75|-0.016667|9|2|1|0.25|0.25|0|Q|16|LFQ16|0.000601009173785|1
2016-07-10 23:00|406.75|413.25|426.25|-0.015729|4|6|1|0|0.25|0|N|16|LFN16|0.000582048765326|1
2016-07-10 23:30|407|413.5|420|-0.015719|1|14|8|0|0.75|1|N|16|LFN16|0.000582406508882|0
2016-07-11 00:00|407|414.5|420.5|-0.018094|13|18|12|0.25|1|0.25|N|16|LFN16|0.000582406508882|0
2016-07-11 00:30|407|413.75|420.5|-0.016314|5|28|1|0|0.75|0|N|16|LFN16|0.000582406508882|0
2016-07-11 01:00|406.25|413.25|420|-0.016939|9|104|29|0|1|0.5|N|16|LFN16|0.000581333278214|0
2016-07-11 01:30|405.25|412.5|419.25|-0.017576|28|153|42|0.75|1|1|N|16|LFN16|0.000579902303991|0
2016-07-11 02:00|405.25|412.5|419.25|-0.017576|129|942|236|1.75|2.25|2|N|16|LFN16|0.000579902303991|0
2016-07-11 02:30|402.75|410|416.75|-0.017683|167|1360|314|3|3.25|3.25|N|16|LFN16|0.000576324868433|0
2016-07-11 03:00|404.25|411.5|418|-0.017618|139|2122|796|1.5|2.25|2|N|16|LFN16|0.000578471329768|0
2016-07-11 03:30|404.5|411.5|418.25|-0.017011|267|1978|662|1.25|1.75|1.5|N|16|LFN16|0.000578829073324|0
2016-07-11 04:00|407.25|413.5|420|-0.015115|358|1699|639|3.75|3.5|3.25|N|16|LFN16|0.000582764252438|0
2016-07-11 04:30|406.75|413.25|419.75|-0.015729|237|899|387|1|1.25|1|N|16|LFN16|0.000582048765326|0
2016-07-11 05:00|405.75|412.75|419|-0.016959|219|1145|471|1.75|2|1.75|N|16|LFN16|0.000580617791103|0
2016-07-11 05:30|406.25|413.25|419.5|-0.016939|83|696|206|1.25|1.75|1.25|N|16|LFN16|0.000581333278214|0
2016-07-11 06:00|407.5|414.5|420.5|-0.016888|77|899|339|0.75|1.5|1.5|N|16|LFN16|0.000583121995994|0
2016-07-11 06:30|408.75|415.5|422|-0.016245|125|1328|519|1.5|1.5|1.75|N|16|LFN16|0.000584910713773|0
2016-07-11 07:00|410.5|417|423|-0.015588|77|1073|379|2.5|3|2.5|N|16|LFN16|0.000587414918663|0
2016-07-11 07:30|411.75|418|424.25|-0.014952|120|1818|599|2.5|2.75|2.5|N|16|LFN16|0.000589203636443|0
2016-07-11 08:00|411.25|418.25|424.25|-0.016736|541|2528|649|2|2.75|2.25|N|16|LFN16|0.000588488149331|0
2016-07-11 08:30|411.75|418.75|425|-0.016716|723|2750|801|3.25|3.25|3.5|N|16|LFN16|0.000589203636443|0
2016-07-11 09:00|409.25|416.25|422.5|-0.016817|763|3450|767|4.25|4.25|4|N|16|LFN16|0.000585626200884|0
2016-07-11 09:30|411.75|418.75|424.75|-0.016716|391|2178|550|3.5|3.5|3.5|N|16|LFN16|0.000589203636443|0
2016-07-11 10:00|407.75|415|421.25|-0.01747|1044|5341|2313|5|5|4.5|N|16|LFN16|0.000583479739549|0
2016-07-11 10:30|407.25|414.5|420.75|-0.017491|311|2406|394|2|2.5|2.25|N|16|LFN16|0.000582764252438|0
2016-07-11 11:00|406.25|413.5|419.75|-0.017533|116|1656|781|1.5|2|1.75|N|16|LFN16|0.000581333278214|0
2016-07-11 11:30|404.75|412|418.25|-0.017597|106|906|249|3|3.25|3|N|16|LFN16|0.000579186816879|0
2016-07-11 12:00|406|413.5|420|-0.018138|175|887|304|2.25|2.25|2|N|16|LFN16|0.000580975534659|0
2016-07-11 12:30|406.5|413.5|420|-0.016929|23|667|482|1|2.25|2|N|16|LFN16|0.00058169102177|0
2016-07-11 13:00|406.5|413.25|419.75|-0.016334|94|2081|850|1.75|2.5|2.25|N|16|LFN16|0.00058169102177|0
2016-07-11 13:30|406.25|412.25|418.5|-0.014554|98|617|201|0.5|1.5|1.25|N|16|LFN16|0.000581333278214|0
2016-07-11 14:00|406|412.5|418.75|-0.015758|110|405|52|0.5|0.75|0.75|N|16|LFN16|0.000580975534659|0
2016-07-11 14:30|405.75|412.5|418.5|-0.016364|100|373|64|1|1.5|1.5|N|16|LFN16|0.000580617791103|0
2016-07-11 15:00|412.75|419|424.5|-0.014916|60|47|9|0.75|0.75|0.75|Q|16|LFQ16|0.000580969680673|1
2016-07-11 15:30|407.25|413|419|-0.013923|38|54|50|0.5|0.5|0.25|N|16|LFN16|0.00056467757149|1
2016-07-11 16:00|406|412.5|418.75|-0.015758|4|4|1|0.25|0.25|0|N|16|LFN16|0.000562944368385|0
2016-07-11 16:30|412.75|418.5||-0.01374|1|1||0|0||Q|16|LFQ16|0.00056328554679|1
2016-07-11 19:00|412.75|418.75|424.25|-0.014328|27|8|2|0.5|0.5|0|Q|16|LFQ16|0.00056328554679|0
2016-07-11 19:30|413|419.5||-0.015495|8|1||0|0||Q|16|LFQ16|0.000563626725195|0
2016-07-11 20:00|413.75|420.25||-0.015467|8|1||0|0||Q|16|LFQ16|0.00056465026041|0
2016-07-11 20:30|414.25|420.75|426.25|-0.015449|5|5|3|0.75|0.75|0.25|Q|16|LFQ16|0.000565332617221|0
2016-07-11 21:00|415.25|421.5|426.75|-0.014828|15|3|2|0.75|0.5|0|Q|16|LFQ16|0.000566697330841|0
2016-07-11 21:30|415|421.75|427|-0.016005|55|2|2|0.75|0|0.25|Q|16|LFQ16|0.000566356152436|0
2016-07-11 22:00|414.25|421.25|426.5|-0.016617|14|1|1|1|0|0|Q|16|LFQ16|0.000565332617221|0
2016-07-11 22:30|414.25|420.75|426|-0.015449|20|5|1|1|0.5|0|Q|16|LFQ16|0.000565332617221|0
2016-07-11 23:00|414.5|429.5||-0.034924|10|1||0.25|0||Q|16|LFQ16|0.000565673795626|0
2016-07-11 23:30|414.75|420.75|430|-0.01426|16|3|1|0.75|0.75|0|Q|16|LFQ16|0.000566014974031|0
2016-07-12 00:00|414.5|420.5|426|-0.014269|38|16|7|0.5|0.25|0.5|Q|16|LFQ16|0.000565673795626|0
2016-07-12 00:30|415.25|421.25|426.5|-0.014243|37|8|4|0.75|1|0|Q|16|LFQ16|0.000566697330841|0
2016-07-12 01:00|416|421.5|427|-0.013049|101|74|10|1|0.75|0.25|Q|16|LFQ16|0.000567720866056|0
2016-07-12 01:30|417|422.75|428.25|-0.013601|197|55|14|1.75|1.5|1.5|Q|16|LFQ16|0.000569085579676|0
2016-07-12 02:00|411.75|418.5|424.25|-0.016129|11|861|543|0.5|2.25|2.5|N|16|LFN16|0.000554277912316|1
2016-07-12 02:30|416.75|422.75|429.25|-0.014193|744|281|37|2|1.75|1.5|Q|16|LFQ16|0.000551960143269|1
2016-07-12 03:00|414.5|420.25|426|-0.013682|477|2847|1167|4|3.5|3.25|N|16|LFN16|0.000541188597007|1
2016-07-12 03:30|415|421.75|427.25|-0.016005|19|3905|900|0.5|2.5|2.25|N|16|LFN16|0.000541841417993|0
2016-07-12 04:00|417.5|424.25|429.75|-0.01591|14|2506|917|1.25|3|2.75|N|16|LFN16|0.00054510552292|0
2016-07-12 04:30|416|422.25|428.25|-0.014802|2|1467|377|0|2.5|1.75|N|16|LFN16|0.000543147059964|0
2016-07-12 05:00|417.5|424.25|429.75|-0.01591|2|1089|337|1.5|2.25|2|N|16|LFN16|0.00054510552292|0
2016-07-12 05:30|420.75|427.5|433.25|-0.015789|15|2709|1154|3.25|4.75|4.75|N|16|LFN16|0.000549348859326|0
2016-07-12 06:00|425.25|431|437.25|-0.013341|1446|617|58|2.5|2.25|1.5|Q|16|LFQ16|0.00054645754954|1
2016-07-12 06:30|426.25|432.25|437.75|-0.013881|934|405|71|1.5|1.5|1.5|Q|16|LFQ16|0.000547742576112|0
2016-07-12 07:00|426|431.5|437.25|-0.012746|1320|387|114|2.5|2|2.25|Q|16|LFQ16|0.000547421319469|0
2016-07-12 07:30|427.5|433.25|438.75|-0.013272|1274|869|178|2.75|2.25|2.25|Q|16|LFQ16|0.000549348859326|0
2016-07-12 08:00|429|434.75|440.25|-0.013226|3449|908|301|3|2.75|2.5|Q|16|LFQ16|0.000551276399184|0
2016-07-12 08:30|426.25|432|437.25|-0.01331|3042|1071|191|3.25|3.25|3.25|Q|16|LFQ16|0.000547742576112|0
2016-07-12 09:00|424|430|435.5|-0.013953|3345|1120|353|5.5|5|5|Q|16|LFQ16|0.000544851266326|0
2016-07-12 09:30|423.25|429.5|435.5|-0.014552|2208|563|113|1.75|1.25|1.25|Q|16|LFQ16|0.000543887496397|0
2016-07-12 10:00|423.5|429.75|436.5|-0.014543|4260|2626|373|2.5|2.25|2|Q|16|LFQ16|0.00054420875304|0
2016-07-12 10:30|429.25|435.75|441.75|-0.014917|3797|1842|148|6.25|6|5.5|Q|16|LFQ16|0.000551597655827|0
2016-07-12 11:00|429|435.25|441.25|-0.01436|1690|629|115|2.5|2.25|2.25|Q|16|LFQ16|0.000551276399184|0
2016-07-12 11:30|428.25|434.5|440.75|-0.014384|896|404|67|2|2|1.75|Q|16|LFQ16|0.000550312629255|0
2016-07-12 12:00|429.5|436|441.75|-0.014908|445|411|23|1.75|1.5|1.25|Q|16|LFQ16|0.000551918912469|0
2016-07-12 12:30|429|435.25|441.5|-0.01436|1261|293|52|2.25|1.75|1.5|Q|16|LFQ16|0.000551276399184|0
2016-07-12 13:00|427.75|434.25|440.5|-0.014968|2970|1649|298|2.5|2|2.25|Q|16|LFQ16|0.000549670115969|0
2016-07-12 13:30|427|433.5|439.5|-0.014994|495|291|83|1.25|0.75|1|Q|16|LFQ16|0.000548706346041|0
2016-07-12 14:00|427|433.5|439.5|-0.014994|122|38|2|0.5|0.25|0|Q|16|LFQ16|0.000548706346041|0
2016-07-12 14:30|426.5|433.25|439.5|-0.01558|362|83|3|0.5|0.75|0|Q|16|LFQ16|0.000548063832755|0
2016-07-12 15:00|427|433.25|439.5|-0.014426|54|25|5|0.5|0.25|0.25|Q|16|LFQ16|0.000548706346041|0
2016-07-12 15:30|425.5|431.5|438|-0.013905|319|373|121|3.5|3.25|3.25|Q|16|LFQ16|0.000546778806183|0
2016-07-12 16:00|425||||1|||0|||Q|16|LFQ16|0.000546136292898|0
2016-07-12 19:00|423|429.5|435.75|-0.015134|95|80|59|2.5|2.5|2.5|Q|16|LFQ16|0.000543566239755|0
2016-07-12 19:30|423|429.5|435.75|-0.015134|27|18|13|0.75|0.5|0.5|Q|16|LFQ16|0.000543566239755|0
2016-07-12 20:00|423.25|430|436.25|-0.015698|45|26|6|0.75|1|0.75|Q|16|LFQ16|0.000543887496397|0
2016-07-12 20:30|423.5|430|436.25|-0.015116|67|54|14|1|1|0.75|Q|16|LFQ16|0.00054420875304|0
2016-07-12 21:00|423.75|430.25|436.5|-0.015107|14|24|10|0.75|0.75|0.75|Q|16|LFQ16|0.000544530009683|0
2016-07-12 21:30|424.5|431.5|436.25|-0.016222|2|7|1|1.25|1.5|0|Q|16|LFQ16|0.000545493779612|0
2016-07-12 22:00|425|430.75||-0.013349|26|19||0.75|0.25||Q|16|LFQ16|0.000546136292898|0
2016-07-12 22:30|423.5|430.5|436.5|-0.01626|116|103|11|1.25|1|0.25|Q|16|LFQ16|0.00054420875304|0
2016-07-12 23:00|423.5|430.25||-0.015689|2|1||0.5|0||Q|16|LFQ16|0.00054420875304|0
2016-07-12 23:30|423.5|430.5|436.75|-0.01626|28|24|1|0.75|0.75|0|Q|16|LFQ16|0.00054420875304|0
2016-07-13 00:00|423.25|430|436.25|-0.015698|17|2|2|0.75|0|0|Q|16|LFQ16|0.000543887496397|0
2016-07-13 00:30|422.75|429.5|436|-0.015716|42|20|2|0.75|0.75|0|Q|16|LFQ16|0.000543244983112|0
2016-07-13 01:00|422.75|429|435.75|-0.014569|108|49|4|0.75|0.75|0.25|Q|16|LFQ16|0.000543244983112|0
2016-07-13 01:30|423|429.75|436|-0.015707|248|160|96|1|1|1|Q|16|LFQ16|0.000543566239755|0
2016-07-13 02:00|422|428.75|435|-0.015743|1107|483|267|2.25|1.75|1.75|Q|16|LFQ16|0.000542281213183|0
2016-07-13 02:30|421.75|428.75|435.25|-0.016327|1207|902|210|2|2|2|Q|16|LFQ16|0.00054195995654|0
2016-07-13 03:00|419.75|426.75|433.25|-0.016403|2766|1845|412|2.25|1.75|1.75|Q|16|LFQ16|0.000539389903397|0
2016-07-13 03:30|420.25|427.25|433.75|-0.016384|2681|986|307|1.5|1.75|1.5|Q|16|LFQ16|0.000540032416683|0
2016-07-13 04:00|420.25|426.75|433.5|-0.015231|1273|405|312|1|0.75|0.75|Q|16|LFQ16|0.000540032416683|0
2016-07-13 04:30|420.25|427|433.75|-0.015808|851|204|63|1.5|1.25|0.75|Q|16|LFQ16|0.000540032416683|0
2016-07-13 05:00|420.25|427|433.75|-0.015808|1010|279|60|1.25|1|1|Q|16|LFQ16|0.000540032416683|0
2016-07-13 05:30|419.75|426.75|433|-0.016403|1056|327|68|1|1|0.5|Q|16|LFQ16|0.000539389903397|0
2016-07-13 06:00|420|427|433.5|-0.016393|771|316|120|0.75|0.75|0.75|Q|16|LFQ16|0.00053971116004|0
2016-07-13 06:30|420.5|427.25|434|-0.015799|852|273|89|1.25|0.75|1|Q|16|LFQ16|0.000540353673326|0
2016-07-13 07:00|421.75|428.5|435|-0.015753|1056|501|56|1.75|1.5|1.5|Q|16|LFQ16|0.00054195995654|0
2016-07-13 07:30|421.5|428.25|435|-0.015762|887|303|45|1.25|1.25|1|Q|16|LFQ16|0.000541638699897|0
2016-07-13 08:00|420|427|433.5|-0.016393|2006|1312|296|2.25|2|1.5|Q|16|LFQ16|0.00053971116004|0
2016-07-13 08:30|417.5|424.5|431|-0.01649|2983|1461|488|4.25|4.25|4.25|Q|16|LFQ16|0.000536498593611|0
2016-07-13 09:00|418.25|425.25|431.25|-0.016461|2153|1186|163|2|2|2|Q|16|LFQ16|0.00053746236354|0
2016-07-13 09:30|407.75|415|421.75|-0.01747|11899|4915|2139|14.25|13.75|13.25|Q|16|LFQ16|0.000523969584539|0
2016-07-13 10:00|403.5|411|417.5|-0.018248|9296|3582|1124|4.25|4.25|4.25|Q|16|LFQ16|0.00051850822161|0
2016-07-13 10:30|406.75|413.75|420.5|-0.016918|4576|2244|705|3.75|3.75|3.5|Q|16|LFQ16|0.000522684557967|0
2016-07-13 11:00|406.25|413.5|419.75|-0.017533|1640|1253|392|2.25|2|2|Q|16|LFQ16|0.000522042044682|0
2016-07-13 11:30|405|412.25|418.75|-0.017586|964|537|253|1.5|1.25|1.25|Q|16|LFQ16|0.000520435761467|0
2016-07-13 12:00|405|412.25|418.5|-0.017586|518|378|122|1.5|1.5|1.5|Q|16|LFQ16|0.000520435761467|0
2016-07-13 12:30|405|412.5|419|-0.018182|828|386|110|1.5|1.5|0.75|Q|16|LFQ16|0.000520435761467|0
2016-07-13 13:00|404.25|411.5|418|-0.017618|3238|1708|431|2.25|2.25|2.25|Q|16|LFQ16|0.000519471991538|0
2016-07-13 13:30|405.25|412.25|418.75|-0.01698|522|529|228|1|1|0.75|Q|16|LFQ16|0.00052075701811|0
2016-07-13 14:00|404.75|412|418.5|-0.017597|99|93|32|0.5|0.5|0.5|Q|16|LFQ16|0.000520114504824|0
2016-07-13 14:30|405|412.5|418.5|-0.018182|267|82|32|0.75|0.75|0.25|Q|16|LFQ16|0.000520435761467|0
2016-07-13 15:00|406.75|414|420.5|-0.017512|45|56|6|2|2.25|1.75|Q|16|LFQ16|0.000522684557967|0
2016-07-13 15:30|407|413.75|420.5|-0.016314|42|8|12|0.25|0.5|0.25|Q|16|LFQ16|0.00052300581461|0
2016-07-13 16:00|414.25||||2|||0|||U|16|LFU16|0.000523637845806|1
2016-07-13 16:30|406.5|413.75|424.75|-0.017523|1|2|1|0|0|0|Q|16|LFQ16|0.000523637845806|1
2016-07-13 19:00|406.75|414|420.5|-0.017512|27|17|10|1|0.5|0.5|Q|16|LFQ16|0.000523959886302|0
2016-07-13 19:30|406.25|413.75|420.25|-0.018127|10|16|17|0.5|0.5|0.5|Q|16|LFQ16|0.00052331580531|0
2016-07-13 20:00|406.5|414||-0.018116|13|2||0|0||Q|16|LFQ16|0.000523637845806|0
2016-07-13 20:30|407|414.25|420.75|-0.017502|125|99|72|1|1|0.5|Q|16|LFQ16|0.000524281926797|0
2016-07-13 21:00|407|414.5|425.25|-0.018094|21|21|1|0.5|0.25|0|Q|16|LFQ16|0.000524281926797|0
2016-07-13 21:30|407.5|415|429|-0.018072|38|14|8|0|0.25|0.25|Q|16|LFQ16|0.000524926007788|0
2016-07-13 22:00|408.5|415.5|422|-0.016847|66|40|5|0.75|0.25|0.5|Q|16|LFQ16|0.000526214169771|0
2016-07-13 22:30|409|416|422.25|-0.016827|54|88|4|0.75|0.75|0.25|Q|16|LFQ16|0.000526858250762|0
2016-07-13 23:00|408.75|416|430.75|-0.017428|11|1|8|0.25|0|0|Q|16|LFQ16|0.000526536210266|0
2016-07-13 23:30|408.5|415.75||-0.017438|12|9||0|0.25||Q|16|LFQ16|0.000526214169771|0
2016-07-14 00:00|408.75|416|430.5|-0.017428|8|8|2|0.25|0.25|0|Q|16|LFQ16|0.000526536210266|0
2016-07-14 00:30|407.75|414.75|421.25|-0.016878|139|119|22|1.25|1|1|Q|16|LFQ16|0.000525248048284|0
2016-07-14 01:00|409.25|416|422.5|-0.016226|120|147|18|1.25|1.25|1|Q|16|LFQ16|0.000527180291257|0
2016-07-14 01:30|409.5|416.5|422.25|-0.016807|180|295|67|0.5|0.75|0.25|Q|16|LFQ16|0.000527502331753|0
2016-07-14 02:00|409.5|416.75|423|-0.017397|956|577|129|2|1.75|1.5|Q|16|LFQ16|0.000527502331753|0
2016-07-14 02:30|407.75|414.75|421|-0.016878|1156|488|77|3|2.5|2.25|Q|16|LFQ16|0.000525248048284|0
2016-07-14 03:00|408.5|415.25|421.5|-0.016255|2508|1755|464|3|3|2.5|Q|16|LFQ16|0.000526214169771|0
2016-07-14 03:30|408.25|415.25|421.5|-0.016857|2047|943|248|1.25|1|1|Q|16|LFQ16|0.000525892129275|0
2016-07-14 04:00|409|416|422.5|-0.016827|1196|457|205|1.5|1.5|1.5|Q|16|LFQ16|0.000526858250762|0
2016-07-14 04:30|410.5|417.25|423.5|-0.016177|886|257|52|2|2|1.75|Q|16|LFQ16|0.000528790493735|0
2016-07-14 05:00|410.25|417.25|423.5|-0.016777|1155|633|236|1.25|1|1|Q|16|LFQ16|0.00052846845324|0
2016-07-14 05:30|410|416.75|423.25|-0.016197|508|276|103|0.75|0.75|1|Q|16|LFQ16|0.000528146412744|0
2016-07-14 06:00|412.75|419.25|425.5|-0.015504|1528|693|262|3.5|3.25|3.5|Q|16|LFQ16|0.000531688858195|0
2016-07-14 06:30|414|420.75|426.5|-0.016043|2476|1010|425|2.25|2|1.75|Q|16|LFQ16|0.000533299060673|0
2016-07-14 07:00|413.25|419.75|425.75|-0.015485|1157|396|129|2|1.75|1.5|Q|16|LFQ16|0.000532332939187|0
2016-07-14 07:30|413.25|420.25|426.5|-0.016657|1628|430|73|2.25|2.25|2.25|Q|16|LFQ16|0.000532332939187|0
2016-07-14 08:00|410.75|417.75|424|-0.016756|2019|817|158|3.5|3.75|3|Q|16|LFQ16|0.000529112534231|0
2016-07-14 08:30|409.5|416.5|422.5|-0.016807|3287|1548|722|4.5|4.5|4.5|Q|16|LFQ16|0.000527502331753|0
2016-07-14 09:00|409|415.75|422|-0.016236|2452|883|301|3|2.75|3|Q|16|LFQ16|0.000526858250762|0
2016-07-14 09:30|410|417|423.75|-0.016787|3065|1391|505|3.5|3|3|Q|16|LFQ16|0.000528146412744|0
2016-07-14 10:00|411.75|419|425.25|-0.017303|4736|1692|356|3.75|3.75|3.5|Q|16|LFQ16|0.000530400696213|0
2016-07-14 10:30|409.5|416.5|423|-0.016807|3006|1339|252|4.5|4.5|4|Q|16|LFQ16|0.000527502331753|0
2016-07-14 11:00|411.25|418.25|424.25|-0.016736|1020|485|99|2|2|1.5|Q|16|LFQ16|0.000529756615222|0
2016-07-14 11:30|411|417.75|424|-0.016158|591|460|200|1.75|1.75|1.5|Q|16|LFQ16|0.000529434574726|0
2016-07-14 12:00|409.5|416.5|422.75|-0.016807|799|682|356|2.5|2.25|2.25|Q|16|LFQ16|0.000527502331753|0
2016-07-14 12:30|411.25|418.25|424.5|-0.016736|1253|595|220|1.75|2|1.75|Q|16|LFQ16|0.000529756615222|0
2016-07-14 13:00|411.5|418.75|425|-0.017313|1531|650|152|3.25|3.25|3|Q|16|LFQ16|0.000530078655718|0
2016-07-14 13:30|410.5|417.75|424.25|-0.017355|379|272|64|1|1.25|1|Q|16|LFQ16|0.000528790493735|0
2016-07-14 14:00|411|418|424.5|-0.016746|64|53|16|0.75|0.75|0.5|Q|16|LFQ16|0.000529434574726|0
2016-07-14 14:30|410.25|417.25|423.5|-0.016777|73|74|41|1|0.75|0.75|Q|16|LFQ16|0.00052846845324|0
2016-07-14 15:00|411|417.5|423.5|-0.015569|74|70|9|1|1|0.75|Q|16|LFQ16|0.000529434574726|0
2016-07-14 15:30|410.25|417.25|423.5|-0.016777|72|47|32|0.75|0.5|0.25|Q|16|LFQ16|0.00052846845324|0
2016-07-14 16:30|411|418|423.75|-0.016746|13|9|5|0.5|0.5|0.25|Q|16|LFQ16|0.000529434574726|0
2016-07-14 19:00|409|415.75|422.25|-0.016236|33|22|7|0.5|1.75|0.25|Q|16|LFQ16|0.000526858250762|0
2016-07-14 19:30|408.5|415.25|421.5|-0.016255|28|4|1|0.5|0.25|0|Q|16|LFQ16|0.000526214169771|0
2016-07-14 20:00|407.75|415|421.25|-0.01747|54|25|4|0.75|0.5|0.25|Q|16|LFQ16|0.000525248048284|0
2016-07-14 20:30|407.75|414.75|421.25|-0.016878|10|16|6|0.25|0.25|0.25|Q|16|LFQ16|0.000525248048284|0
2016-07-14 21:00|409.75|416.5|422.5|-0.016206|6|8|2|0.5|0.25|1|Q|16|LFQ16|0.000527824372249|0
2016-07-14 21:30|410.5|418.25|424|-0.01853|80|93|24|1.25|2|1.25|Q|16|LFQ16|0.000528790493735|0
2016-07-14 22:00|410.75|417.75||-0.016756|3|22||0.75|1||Q|16|LFQ16|0.000529112534231|0
2016-07-14 22:30|410.5|418.25|424.5|-0.01853|5|10|2|0.5|0.5|0.25|Q|16|LFQ16|0.000528790493735|0
2016-07-14 23:30|409.25|416.5|423.25|-0.017407|9|3|1|0.75|0.5|0|Q|16|LFQ16|0.000527180291257|0
2016-07-15 00:00|409.25|416.25|423.25|-0.016817|21|14|2|0.75|0.75|0|Q|16|LFQ16|0.000527180291257|0
2016-07-15 00:30|409.75|415.25|423.25|-0.013245|4|22|1|0.5|1.5|0|Q|16|LFQ16|0.000527824372249|0
2016-07-15 01:00|408.25|415|421|-0.016265|136|90|21|1|1|0.25|Q|16|LFQ16|0.000525892129275|0
2016-07-15 01:30|408.5|415|421.75|-0.015663|63|18|6|0.75|0.5|0.5|Q|16|LFQ16|0.000526214169771|0
2016-07-15 02:00|406.5|413.5|420.25|-0.016929|574|579|70|2|2|0.75|Q|16|LFQ16|0.000523637845806|0
2016-07-15 02:30|407|414.25|420.5|-0.017502|676|673|40|1.5|1.25|1.25|Q|16|LFQ16|0.000524281926797|0
2016-07-15 03:00|407|414.25|420.75|-0.017502|1196|823|34|2.5|2.5|1.25|Q|16|LFQ16|0.000524281926797|0
2016-07-15 03:30|408|415|421|-0.016867|2456|1457|490|1.25|1.25|0.75|Q|16|LFQ16|0.00052557008878|0
2016-07-15 04:00|407.25|414.5|420.75|-0.017491|946|531|77|1.25|1.25|1|Q|16|LFQ16|0.000524603967293|0
2016-07-15 04:30|407.25|414.25|420.5|-0.016898|983|547|288|1|0.5|0.75|Q|16|LFQ16|0.000524603967293|0
2016-07-15 05:00|408.75|415.75|421.75|-0.016837|1011|200|85|1.75|1.75|1.25|Q|16|LFQ16|0.000526536210266|0
2016-07-15 05:30|411|417.75|423.5|-0.016158|1184|572|47|2.75|2.5|1.75|Q|16|LFQ16|0.000529434574726|0
2016-07-15 06:00|411.5|418|424|-0.01555|745|375|61|1.25|1|0.75|Q|16|LFQ16|0.000530078655718|0
2016-07-15 06:30|414.75|421.5|427|-0.016014|1111|562|174|3.75|4.25|3.75|Q|16|LFQ16|0.00053426518216|0
2016-07-15 07:00|415|421.5|427|-0.015421|1161|701|68|1.75|1.75|1.25|Q|16|LFQ16|0.000534587222656|0
2016-07-15 07:30|417.25|423.75|429.5|-0.015339|2892|1419|303|4.75|4.5|4.25|Q|16|LFQ16|0.000537485587116|0
2016-07-15 08:00|416.5|423|428.75|-0.015366|2316|1002|236|2.75|2.75|2.5|Q|16|LFQ16|0.000536519465629|0
2016-07-15 08:30|417.5|424|430|-0.01533|1731|967|199|3.25|3.25|3.25|Q|16|LFQ16|0.000537807627611|0
2016-07-15 09:00|416.75|423.5|429.75|-0.015939|2894|1250|178|4|4|3.75|Q|16|LFQ16|0.000536841506125|0
2016-07-15 09:30|415.75|422.75|428.5|-0.016558|2402|759|64|2.25|2|1.75|Q|16|LFQ16|0.000535553344142|0
2016-07-15 10:00|413.25|420.25|426.5|-0.016657|5914|2395|453|5.25|5.25|4.5|Q|16|LFQ16|0.000532332939187|0
2016-07-15 10:30|414.5|421.5|427.5|-0.016607|2826|903|215|2.5|2.25|1.5|Q|16|LFQ16|0.000533943141664|0
2016-07-15 11:00|411.25|418.25|424.75|-0.016736|1756|880|217|3.5|3.25|2.5|Q|16|LFQ16|0.000529756615222|0
2016-07-15 11:30|411.5|418.75|425.25|-0.017313|773|497|92|1.25|1.25|1|Q|16|LFQ16|0.000530078655718|0
2016-07-15 12:00|410.5|417.75|423.75|-0.017355|675|788|80|2|2.25|1.5|Q|16|LFQ16|0.000528790493735|0
2016-07-15 12:30|411.5|418.75|425|-0.017313|1240|822|226|2|2.25|2.25|Q|16|LFQ16|0.000530078655718|0
2016-07-15 13:00|410.75|418|424.25|-0.017344|1587|1207|424|2|2|2|Q|16|LFQ16|0.000529112534231|0
2016-07-15 13:30|411|418.25|424.5|-0.017334|572|335|52|1|0.75|0.75|Q|16|LFQ16|0.000529434574726|0
2016-07-15 14:00|410.25|417.5|423.75|-0.017365|95|153|14|1|1|0.75|Q|16|LFQ16|0.00052846845324|0
2016-07-15 14:30|410.25|417.5|423.75|-0.017365|112|201|22|1|0.25|0.25|Q|16|LFQ16|0.00052846845324|0
2016-07-15 15:00|410.75|418|424|-0.017344|284|185|15|1.25|1|1|Q|16|LFQ16|0.000529112534231|0
2016-07-15 15:30|413.75|420.75|426.75|-0.016637|192|582|16|3.25|3|3|Q|16|LFQ16|0.000532977020178|0
2016-07-15 16:30|412.75||||2|||0|||Q|16|LFQ16|0.000531688858195|0
2016-07-17 17:00|411.5|418.25|424.25|-0.016139|89|70|48|3.75|3|3|Q|16|LFQ16|0.000530078655718|0
2016-07-17 17:30|412|418.75|424.75|-0.016119|1|1|1|0|0|0|Q|16|LFQ16|0.000530722736709|0
2016-07-17 18:00|419.75||||9|||0.25|||U|16|LFU16|0.000531990134289|1
2016-07-17 19:00|412|418.5|425|-0.015532|16|23|5|0.5|1|0.75|Q|16|LFQ16|0.000531990134289|1
2016-07-17 20:00|418.5|431.5||-0.030127|11|1||0.75|0||U|16|LFU16|0.000531990134289|1
2016-07-17 20:30|412|419|425.25|-0.016706|120|76|9|0.5|0.5|0|Q|16|LFQ16|0.000507948865184|1
2016-07-17 21:00|412.25|419.5|425|-0.017282|16|17|1|0.5|0.75|0|Q|16|LFQ16|0.000508257086583|0
2016-07-17 21:30|412.75|419|428.5|-0.014916|70|49|6|0.75|0.5|0.5|Q|16|LFQ16|0.000508873529381|0
2016-07-17 22:00|419.5|429|432.5|-0.022145|3|1|2|0.25|0|0|U|16|LFU16|0.000509480777029|1
2016-07-17 22:30|413.5|420|426|-0.015476|30|21|2|0.75|0.25|0|Q|16|LFQ16|0.000491072963407|1
2016-07-17 23:00|413|420|426.25|-0.016667|20|22|11|0.75|0.5|0.5|Q|16|LFQ16|0.000490479162967|0
2016-07-17 23:30|413|420||-0.016667|2|24||0.25|0.25||Q|16|LFQ16|0.000490479162967|0
2016-07-18 00:00|414|420.25|426.75|-0.014872|47|27|18|1|0.75|0.5|Q|16|LFQ16|0.000491666763846|0
2016-07-18 00:30|413|420.25|425.75|-0.017252|10|24|4|0.5|0.5|0|Q|16|LFQ16|0.000490479162967|0
2016-07-18 01:00|412.5|419|425|-0.015513|211|120|32|1.25|1.75|1.5|Q|16|LFQ16|0.000489885362528|0
2016-07-18 01:30|413|419.5|425.5|-0.015495|316|257|49|1|0.75|0.75|Q|16|LFQ16|0.000490479162967|0
2016-07-18 02:00|413.5|420.25|426.5|-0.016062|457|269|47|2.75|2.5|2.5|Q|16|LFQ16|0.000491072963407|0
2016-07-18 02:30|412.5|419.25|425|-0.0161|844|651|117|2.25|1.75|1.75|Q|16|LFQ16|0.000489885362528|0
2016-07-18 03:00|412.5|419.5|425|-0.016687|1397|1353|319|1.75|1.75|1.5|Q|16|LFQ16|0.000489885362528|0
2016-07-18 03:30|413.75|420.75|426.5|-0.016637|1844|1016|96|2|2|2|Q|16|LFQ16|0.000491369863627|0
2016-07-18 04:00|414|421|427|-0.016627|663|301|108|1.25|1.25|1|Q|16|LFQ16|0.000491666763846|0
2016-07-18 04:30|413.5|420.5|426.5|-0.016647|596|431|57|1|0.75|0.5|Q|16|LFQ16|0.000491072963407|0
2016-07-18 05:00|411.75|419|425.25|-0.017303|809|575|131|2.5|2|1.75|Q|16|LFQ16|0.000488994661869|0
2016-07-18 05:30|410.25|417.75|424|-0.017953|1194|705|255|1.75|1.5|1.5|Q|16|LFQ16|0.000487213260551|0
2016-07-18 06:00|409.25|416.5|423|-0.017407|469|362|111|1.5|1.5|1.25|Q|16|LFQ16|0.000486025659672|0
2016-07-18 06:30|408.5|415.75|422.25|-0.017438|511|331|66|1.5|1.25|1.25|Q|16|LFQ16|0.000485134959013|0
2016-07-18 07:00|407.25|414.5|420.75|-0.017491|1176|831|68|1.75|1.75|1.5|Q|16|LFQ16|0.000483650457914|0
2016-07-18 07:30|404.25|411.5|418|-0.017618|2496|1524|186|3|2.75|2.75|Q|16|LFQ16|0.000480087655277|0
2016-07-18 08:00|404.5|411.75|418|-0.017608|2391|1453|504|2|1.75|1.5|Q|16|LFQ16|0.000480384555497|0
2016-07-18 08:30|403|410.25|416.75|-0.017672|2599|1504|480|3.25|3.25|2.75|Q|16|LFQ16|0.000478603154179|0
2016-07-18 09:00|403|410.5|416.75|-0.01827|2683|1859|372|2|2|1.75|Q|16|LFQ16|0.000478603154179|0
2016-07-18 09:30|400.5|408|414.75|-0.018382|2115|1977|580|3|3|2.5|Q|16|LFQ16|0.000475634151982|0
2016-07-18 10:00|402.25|409.25|416|-0.017104|4155|2363|636|2|2|2|Q|16|LFQ16|0.00047771245352|0
2016-07-18 10:30|404.25|411.25|416.75|-0.017021|2337|1392|280|3|2.25|1|Q|16|LFQ16|0.000480087655277|0
2016-07-18 11:00|403.75|410.5|416.75|-0.016443|1355|955|149|2.25|2.25|2|Q|16|LFQ16|0.000479493854838|0
2016-07-18 11:30|404.25|411|417.25|-0.016423|395|506|92|1.25|1|1|Q|16|LFQ16|0.000480087655277|0
2016-07-18 12:00|405|411.75|418|-0.016393|250|332|29|1.25|1.5|1|Q|16|LFQ16|0.000480978355937|0
2016-07-18 12:30|404.5|411.25|417.5|-0.016413|281|323|22|1.5|1.5|0.75|Q|16|LFQ16|0.000480384555497|0
2016-07-18 13:00|405.5|412.5|418|-0.01697|859|589|36|2|2.25|1|Q|16|LFQ16|0.000481572156376|0
2016-07-18 13:30|405.5|412.75|418.5|-0.017565|461|421|67|1.75|1.5|1.25|Q|16|LFQ16|0.000481572156376|0
2016-07-18 14:00|405.5|412.5|418.75|-0.01697|139|62|13|0.5|0.25|0.25|Q|16|LFQ16|0.000481572156376|0
2016-07-18 14:30|405.5|412.25|418.25|-0.016374|46|54|4|1|0.75|0.5|Q|16|LFQ16|0.000481572156376|0
2016-07-18 15:00|405.25|412|418.5|-0.016383|74|66|10|0.75|0.25|0.25|Q|16|LFQ16|0.000481275256156|0
2016-07-18 15:30|405.25|412||-0.016383|36|36||0|0.25||Q|16|LFQ16|0.000481275256156|0
2016-07-18 19:00|404|410.75|417.25|-0.016433|155|80|51|1.75|1.75|1.25|Q|16|LFQ16|0.000479790755058|0
2016-07-18 19:30|404|410.5|417|-0.015834|5|39|7|0|1|0.75|Q|16|LFQ16|0.000479790755058|0
2016-07-18 20:00|411|417|421|-0.014388|4|1|1|0.25|0|0|U|16|LFU16|0.000480375153054|1
2016-07-18 20:30|404.25|411|417.5|-0.016423|8|11|5|0.75|0.75|0|Q|16|LFQ16|0.000465687423554|1
2016-07-18 21:00|404|411|417.25|-0.017032|35|42|29|0.5|0.5|0.5|Q|16|LFQ16|0.000465399428858|0
2016-07-18 21:30|404.25|411|417.25|-0.016423|56|29|2|0.75|0.5|0.25|Q|16|LFQ16|0.000465687423554|0
2016-07-18 22:00|404|411||-0.017032|3|2||0.25|0.25||Q|16|LFQ16|0.000465399428858|0
2016-07-18 22:30|404||||21|||0.25|||Q|16|LFQ16|0.000465399428858|0
2016-07-18 23:00|403.5|410.5|417|-0.017052|2|3|3|0.25|0|0|Q|16|LFQ16|0.000464823439466|0
2016-07-19 00:00|404.25|411|417|-0.016423|31|28|6|0.75|0.75|0.25|Q|16|LFQ16|0.000465687423554|0
2016-07-19 00:30|404.75|411.5|417.25|-0.016403|66|32|1|0.5|0.5|0|Q|16|LFQ16|0.000466263412946|0
2016-07-19 01:00|404.5|411.5|417.75|-0.017011|91|57|1|0.75|0.75|0|Q|16|LFQ16|0.00046597541825|0
2016-07-19 01:30|405.5|412.25|418|-0.016374|222|105|14|1.5|1|0.25|Q|16|LFQ16|0.000467127397035|0
2016-07-19 02:00|406|412.5|418.75|-0.015758|576|522|163|2|2|1.75|Q|16|LFQ16|0.000467703386427|0
2016-07-19 02:30|404|410.75|417|-0.016433|696|626|118|3|2.5|2|Q|16|LFQ16|0.000465399428858|0
2016-07-19 03:00|404.75|411.25|417.5|-0.015805|1654|838|360|2.25|1.75|1.75|Q|16|LFQ16|0.000466263412946|0
2016-07-19 03:30|407.25|413.75|419.75|-0.01571|1420|1143|516|3|2.75|2.75|Q|16|LFQ16|0.000469143359907|0
2016-07-19 04:00|406.75|413.25|419.25|-0.015729|915|490|47|2.25|1.5|1.5|Q|16|LFQ16|0.000468567370515|0
2016-07-19 04:30|407|413.5|419.5|-0.015719|442|386|3|1|1|0.25|Q|16|LFQ16|0.000468855365211|0
2016-07-19 05:00|406.75|413.5|419.75|-0.016324|760|429|156|1.25|1|0.75|Q|16|LFQ16|0.000468567370515|0
2016-07-19 05:30|405.75|412.25|418.5|-0.015767|368|315|45|1.75|1.5|0.75|Q|16|LFQ16|0.000467415391731|0
2016-07-19 06:00|408.25|414.75|420.75|-0.015672|470|505|219|2.75|2.5|2.25|Q|16|LFQ16|0.000470295338691|0
2016-07-19 06:30|412.25|418.25|424.25|-0.014345|2460|1522|565|4|3.5|3.5|Q|16|LFQ16|0.000474903253829|0
2016-07-19 07:00|411.5|417.75|424|-0.014961|1914|1459|517|3|2.75|2.25|Q|16|LFQ16|0.00047403926974|0
2016-07-19 07:30|409|415.25|421.5|-0.015051|1714|1128|301|3.75|3.25|3.25|Q|16|LFQ16|0.00047115932278|0
2016-07-19 08:00|409.25|415.5|421.25|-0.015042|1494|1329|250|2.75|2.75|2|Q|16|LFQ16|0.000471447317476|0
2016-07-19 08:30|405.25|411.5|417.75|-0.015188|2409|1731|495|4.75|4.75|4.5|Q|16|LFQ16|0.000466839402339|0
2016-07-19 09:00|407.25|413.5|419.75|-0.015115|1537|1463|278|3.5|3.25|3|Q|16|LFQ16|0.000469143359907|0
2016-07-19 09:30|408.5|414.5|420.75|-0.014475|2969|1664|474|2.25|2|2|Q|16|LFQ16|0.000470583333388|0
2016-07-19 10:00|409|415.25|421.25|-0.015051|1996|2298|582|1.75|1.75|1.25|Q|16|LFQ16|0.00047115932278|0
2016-07-19 10:30|408.75|414.5|420.5|-0.013872|2079|1744|310|1.5|1.5|1.5|Q|16|LFQ16|0.000470871328084|0
2016-07-19 11:00|407.75|413.75|419.5|-0.014502|888|637|66|1.75|1.25|1.25|Q|16|LFQ16|0.000469719349299|0
2016-07-19 11:30|408.5|414.75|420.25|-0.015069|479|430|63|1.25|1.25|1|Q|16|LFQ16|0.000470583333388|0
2016-07-19 12:00|408.25|414.25|419.5|-0.014484|345|359|78|1|1.25|1|Q|16|LFQ16|0.000470295338691|0
2016-07-19 12:30|409|414.75|420.25|-0.013864|222|441|18|1.25|1.25|1|Q|16|LFQ16|0.00047115932278|0
2016-07-19 13:00|407.75|414|419.75|-0.015097|888|965|106|2|1.75|1.5|Q|16|LFQ16|0.000469719349299|0
2016-07-19 13:30|407.25|413.5|419|-0.015115|435|357|53|1.25|1|1|Q|16|LFQ16|0.000469143359907|0
2016-07-19 14:00|407.5|413.5|419.25|-0.01451|111|76|27|0.5|0.25|0.25|Q|16|LFQ16|0.000469431354603|0
2016-07-19 14:30|407.25|413.25|419|-0.014519|93|116|27|0.75|0.75|0.25|Q|16|LFQ16|0.000469143359907|0
2016-07-19 15:00|407.25|413.25|419|-0.014519|17|69|5|0.25|0.5|0.25|Q|16|LFQ16|0.000469143359907|0
2016-07-19 15:30|407.5|413.25|419|-0.013914|40|105|11|0.5|1|0|Q|16|LFQ16|0.000469431354603|0
2016-07-19 19:00|408.25|414.25|419.75|-0.014484|23|26|6|1|1|0.5|Q|16|LFQ16|0.000470295338691|0
2016-07-19 19:30|408.25|414||-0.013889|4|9||0|0.25||Q|16|LFQ16|0.000470295338691|0
2016-07-19 20:00|407.5|413.5|419.75|-0.01451|10|1|1|0.5|0|0|Q|16|LFQ16|0.000469431354603|0
2016-07-19 20:30|407.5|413|419.25|-0.013317|6|10|3|0|0.5|0|Q|16|LFQ16|0.000469431354603|0
2016-07-19 21:00|407|413.25|419|-0.015124|6|35|16|0.25|0.25|0.25|Q|16|LFQ16|0.000468855365211|0
2016-07-19 21:30|407.25|413.25|426|-0.014519|1|2|4|0|0|0|Q|16|LFQ16|0.000469143359907|0
2016-07-19 22:00|407.75|414.75|420.25|-0.016878|46|31|23|0.25|1.25|1|Q|16|LFQ16|0.000469719349299|0
2016-07-19 22:30|409.25|414.5|420.25|-0.012666|3|12|2|0|0.5|0.5|Q|16|LFQ16|0.000471447317476|0
2016-07-19 23:00|409|414.5|424.25|-0.013269|1|2|1|0|0|0|Q|16|LFQ16|0.00047115932278|0
2016-07-19 23:30|408.75|414.75|420.5|-0.014467|6|16|5|0.25|0.5|0.25|Q|16|LFQ16|0.000470871328084|0
2016-07-20 00:00|408.75|414.75|420.5|-0.014467|18|41|11|0.25|0.5|0|Q|16|LFQ16|0.000470871328084|0
2016-07-20 00:30|409.25|414.5||-0.012666|3|14||0.25|0.75||Q|16|LFQ16|0.000471447317476|0
2016-07-20 01:00|409|415|420.75|-0.014458|47|34|15|0.75|0.5|0.5|Q|16|LFQ16|0.00047115932278|0
2016-07-20 01:30|408.25|414|419.5|-0.013889|122|141|18|1.5|1.25|0.5|Q|16|LFQ16|0.000470295338691|0
2016-07-20 02:00|408|414|419.25|-0.014493|528|261|60|1.5|1|1|Q|16|LFQ16|0.000470007343995|0
2016-07-20 02:30|408.25|414.25|419.5|-0.014484|273|339|31|1.25|1.25|1|Q|16|LFQ16|0.000470295338691|0
2016-07-20 03:00|406.75|412.75|418.25|-0.014537|1536|795|178|1.75|1.5|1.75|Q|16|LFQ16|0.000468567370515|0
2016-07-20 03:30|409.5|415.25|421|-0.013847|1540|882|510|3.25|2.75|3|Q|16|LFQ16|0.000471735312172|0
2016-07-20 04:00|410.25|416|421.75|-0.013822|525|524|292|1.25|1.25|1.25|Q|16|LFQ16|0.00047259929626|0
2016-07-20 04:30|409|414.5|420.5|-0.013269|705|869|82|2.5|2.25|2|Q|16|LFQ16|0.00047115932278|0
2016-07-20 05:00|410|416|422|-0.014423|426|528|126|2|1.75|1|Q|16|LFQ16|0.000472311301564|0
2016-07-20 05:30|409.75|415.5|421|-0.013839|495|482|91|1.5|1.25|1|Q|16|LFQ16|0.000472023306868|0
2016-07-20 06:00|410.25|416|421.75|-0.013822|358|307|73|1.25|1.25|1.25|Q|16|LFQ16|0.00047259929626|0
2016-07-20 06:30|410|415.5|421|-0.013237|183|283|54|1.25|1.25|0.75|Q|16|LFQ16|0.000472311301564|0
2016-07-20 07:00|409.25|415|420.75|-0.013855|429|409|167|1.5|1.5|1|Q|16|LFQ16|0.000471447317476|0
2016-07-20 07:30|406.25|411.75|417.5|-0.013358|951|1475|265|3.5|3.5|3.25|Q|16|LFQ16|0.000467991381123|0
2016-07-20 08:00|405|410.5|416.25|-0.013398|1893|2242|383|3|3|3|Q|16|LFQ16|0.000466551407642|0
2016-07-20 08:30|404|409.75|415.25|-0.014033|972|1299|291|1.5|1.5|1.25|Q|16|LFQ16|0.000465399428858|0
2016-07-20 09:00|407|412.5|418|-0.013333|1278|1509|228|3.75|3.5|3.25|Q|16|LFQ16|0.000468855365211|0
2016-07-20 09:30|412.25|417.75|423.25|-0.013166|5391|4392|780|10.25|10|9.75|Q|16|LFQ16|0.000474903253829|0
2016-07-20 10:00|413|418.5|424|-0.013142|3098|3116|328|3.75|3.5|3.25|Q|16|LFQ16|0.000475767237917|0
2016-07-20 10:30|414.75|420.25|426|-0.013087|2513|2145|325|3.75|3.5|3.5|Q|16|LFQ16|0.000477783200789|0
2016-07-20 11:00|414.25|420|425.5|-0.01369|1143|1181|80|2|1.75|1.5|Q|16|LFQ16|0.000477207211397|0
2016-07-20 11:30|415.5|421|426.5|-0.013064|886|464|222|2|1.75|1.5|Q|16|LFQ16|0.000478647184878|0
2016-07-20 12:00|415.5|421.25|426.5|-0.01365|1044|741|335|1.75|1.75|1.5|Q|16|LFQ16|0.000478647184878|0
2016-07-20 12:30|414.25|419.5|424.75|-0.012515|449|245|31|2.25|2.25|2.5|Q|16|LFQ16|0.000477207211397|0
2016-07-20 13:00|413.5|419|424.5|-0.013126|695|511|238|2|2|2|Q|16|LFQ16|0.000476343227309|0
2016-07-20 13:30|412.25|417.75|423.25|-0.013166|191|195|37|1.5|1.25|1.25|Q|16|LFQ16|0.000474903253829|0
2016-07-20 14:00|412.5|418.5|423.25|-0.014337|161|41|13|1|1|0|Q|16|LFQ16|0.000475191248525|0
2016-07-20 14:30|412.5|418|423.5|-0.013158|147|175|72|0.5|0.75|0.5|Q|16|LFQ16|0.000475191248525|0
2016-07-20 15:00|414|419.25|425.25|-0.012522|118|216|115|1.75|2|1.5|Q|16|LFQ16|0.000476919216701|0
2016-07-20 15:30|414|419.5|425|-0.013111|6|96|22|0.25|0.75|0.75|Q|16|LFQ16|0.000476919216701|0
2016-07-20 16:00|419.5||||1|||0|||U|16|LFU16|0.000476919216701|1
2016-07-20 19:00|414.25|419.75|425.5|-0.013103|20|25|6|1.75|1.5|1.25|Q|16|LFQ16|0.000476919216701|1
2016-07-20 19:30|414.5|420|425.25|-0.013095|16|54|10|0.25|0.5|0|Q|16|LFQ16|0.000477207037592|0
2016-07-20 20:00|420.5|425.25|428.75|-0.01117|14|10|1|0.75|0|0|U|16|LFU16|0.000477775141209|1
2016-07-20 20:30|415.25|420.5||-0.012485|6|7||0.75|0.5||Q|16|LFQ16|0.000466539982097|1
2016-07-20 21:00|415.75|421|426.5|-0.01247|12|10|1|1|0.75|0|Q|16|LFQ16|0.000467101740053|0
2016-07-20 21:30|415|420|425.25|-0.011905|8|35|20|0.75|1|0|Q|16|LFQ16|0.000466259103119|0
2016-07-20 22:00|415.5|421|433.25|-0.013064|11|12|9|0.75|1|1.25|Q|16|LFQ16|0.000466820861075|0
2016-07-20 22:30|414.5|420.25|432.25|-0.013682|25|14|12|0.75|0|0.75|Q|16|LFQ16|0.000465697345164|0
2016-07-20 23:00|415|420.75|433|-0.013666|1|2|3|0|0.25|0|Q|16|LFQ16|0.000466259103119|0
2016-07-20 23:30|415.75|421|426.5|-0.01247|2|3|1|0|0|0|Q|16|LFQ16|0.000467101740053|0
2016-07-21 00:00|415.5|421|426.25|-0.013064|20|19|11|0.5|0.25|0.25|Q|16|LFQ16|0.000466820861075|0
2016-07-21 00:30|415.5|421.25|426.75|-0.01365|25|10|3|0|0.25|0|Q|16|LFQ16|0.000466820861075|0
2016-07-21 01:00|416.25|421.5|427.25|-0.012456|366|106|63|1|1|1|Q|16|LFQ16|0.000467663498008|0
2016-07-21 01:30|415|420.5|427|-0.01308|257|136|3|1.5|1.25|0.25|Q|16|LFQ16|0.000466259103119|0
2016-07-21 02:00|415|420.5|426|-0.01308|410|387|47|1.25|1.25|0.75|Q|16|LFQ16|0.000466259103119|0
2016-07-21 02:30|414.5|420|425.5|-0.013095|371|504|135|1.5|1.5|1.25|Q|16|LFQ16|0.000465697345164|0
2016-07-21 03:00|414.25|419.75|425.25|-0.013103|687|928|101|0.75|1.25|1|Q|16|LFQ16|0.000465416466186|0
2016-07-21 03:30|412.25|417.75|423.5|-0.013166|2886|2433|270|3|2.75|2.5|Q|16|LFQ16|0.000463169434364|0
2016-07-21 04:00|412.5|418.25|423.75|-0.013748|467|551|126|0.75|1|0.5|Q|16|LFQ16|0.000463450313342|0
2016-07-21 04:30|411.75|417.5|423.25|-0.013772|613|882|263|1.5|1.25|1|Q|16|LFQ16|0.000462607676408|0
2016-07-21 05:00|412.25|418|423.75|-0.013756|229|612|215|1|1.25|0.75|Q|16|LFQ16|0.000463169434364|0
2016-07-21 05:30|411.25|417|422.75|-0.013789|198|412|116|1.5|1.5|1.25|Q|16|LFQ16|0.000462045918453|0
2016-07-21 06:00|409|414.75|420.5|-0.013864|755|1008|448|2.75|2.75|3|Q|16|LFQ16|0.000459518007653|0
2016-07-21 06:30|409|414.25|420.25|-0.012674|397|818|160|1|1.25|0.75|Q|16|LFQ16|0.000459518007653|0
2016-07-21 07:00|408.25|414|420|-0.013889|826|1026|218|1.75|1.5|1.25|Q|16|LFQ16|0.000458675370719|0
2016-07-21 07:30|409|414.75|420.75|-0.013864|742|975|307|2.25|2|2|Q|16|LFQ16|0.000459518007653|0
2016-07-21 08:00|408.25|414|420|-0.013889|1064|1120|414|3|3|2.75|Q|16|LFQ16|0.000458675370719|0
2016-07-21 08:30|410.5|416|421.75|-0.013221|812|1170|225|3.75|3.5|3|Q|16|LFQ16|0.000461203281519|0
2016-07-21 09:00|409.25|415|421|-0.013855|1092|1392|377|3.25|3.25|3.25|Q|16|LFQ16|0.00045979888663|0
2016-07-21 09:30|411.25|417|422.75|-0.013789|1238|1101|308|2.75|2.75|2.5|Q|16|LFQ16|0.000462045918453|0
2016-07-21 10:00|407.5|413.25|419.25|-0.013914|2199|3335|830|4.25|4|3.75|Q|16|LFQ16|0.000457832733786|0
2016-07-21 10:30|405.25|411.25|417.25|-0.01459|2707|3782|2299|4.5|4|3.75|Q|16|LFQ16|0.000455304822986|0
2016-07-21 11:00|404.75|410.5|416.75|-0.014007|604|858|112|1.75|1.5|1.5|Q|16|LFQ16|0.00045474306503|0
2016-07-21 11:30|405|411|417.25|-0.014599|263|271|124|1.25|1|1|Q|16|LFQ16|0.000455023944008|0
2016-07-21 12:00|406.75|412.5|418.25|-0.013939|410|343|91|3|3|3|Q|16|LFQ16|0.000456990096853|0
2016-07-21 12:30|406|412|417.5|-0.014563|453|217|7|2.25|2.25|1|Q|16|LFQ16|0.000456147459919|0
2016-07-21 13:00|402|408|414.25|-0.014706|1055|841|204|4.5|4|3|Q|16|LFQ16|0.000451653396275|0
2016-07-21 13:30|401.75|408|414.25|-0.015319|322|442|49|0.75|0.75|0.75|Q|16|LFQ16|0.000451372517297|0
2016-07-21 14:00|401.75|407.75|414|-0.014715|123|110|21|0.25|0.5|0.5|Q|16|LFQ16|0.000451372517297|0
2016-07-21 14:30|401.5|407.5|413.75|-0.014724|119|72|6|0.75|0.75|0|Q|16|LFQ16|0.000451091638319|0
2016-07-21 15:00|401.5|407.5|413.75|-0.014724|66|45|8|0.5|0.5|0.25|Q|16|LFQ16|0.000451091638319|0
2016-07-21 15:30|401.5|407.5|413.5|-0.014724|11|16|1|0.5|0.25|0|Q|16|LFQ16|0.000451091638319|0
2016-07-21 16:00|402.75|408.5|414.75|-0.014076|5|6|3|1|1|0|Q|16|LFQ16|0.000452496033208|0
2016-07-21 16:30|403||||1|||0|||Q|16|LFQ16|0.000452776912186|0
2016-07-21 19:00|402.75|408.5|414.75|-0.014076|20|18|3|1|1|0.25|Q|16|LFQ16|0.000452496033208|0
2016-07-21 19:30|402.75|414.5||-0.028347|4|7||0|0.25||Q|16|LFQ16|0.000452496033208|0
2016-07-21 20:00|403|408.75|415|-0.014067|21|13|5|0.75|1|0.75|Q|16|LFQ16|0.000452776912186|0
2016-07-21 20:30|404|409.75|415.75|-0.014033|108|108|16|0.5|0.75|0|Q|16|LFQ16|0.000453900428097|0
2016-07-21 21:00|404|409.75|416|-0.014033|10|8|9|0.5|0.5|0.25|Q|16|LFQ16|0.000453900428097|0
2016-07-21 21:30|404.25|410|415.75|-0.014024|17|9|5|0.25|0.5|0|Q|16|LFQ16|0.000454181307075|0
2016-07-21 22:00|404|410|419.75|-0.014634|62|56|10|0.25|0.5|0.25|Q|16|LFQ16|0.000453900428097|0
2016-07-21 22:30|404|409.25|416.25|-0.012828|46|21|2|0.25|0.75|0|Q|16|LFQ16|0.000453900428097|0
2016-07-21 23:00|409.5|415.25|418.75|-0.013847|14|1|1|0.75|0|0|U|16|LFU16|0.000454177703863|1
2016-07-21 23:30|403|408.75|415|-0.014067|6|17|8|0.75|0.75|0.75|Q|16|LFQ16|0.00044077932488|1
2016-07-22 00:00|403.25|409.25|415.25|-0.014661|1|4|1|0|0|0|Q|16|LFQ16|0.000441052761186|0
2016-07-22 00:30|402.25|407.75|414.25|-0.013489|22|21|17|1|1.25|0.75|Q|16|LFQ16|0.000439959015963|0
2016-07-22 01:00|401.75|407.75|413.75|-0.014715|140|132|93|1|1|1|Q|16|LFQ16|0.000439412143352|0
2016-07-22 01:30|401.75|407.75|413.75|-0.014715|214|108|65|1|0.75|0.5|Q|16|LFQ16|0.000439412143352|0
2016-07-22 02:00|399.75|405.75|412|-0.014787|1094|1238|384|2.75|2.5|2.5|Q|16|LFQ16|0.000437224652906|0
2016-07-22 02:30|400|406.25|412.25|-0.015385|551|1105|232|1.25|1|1|Q|16|LFQ16|0.000437498089211|0
2016-07-22 03:00|398.25|404.75|411|-0.016059|1577|2186|784|2.5|2.25|1.75|Q|16|LFQ16|0.000435584035071|0
2016-07-22 03:30|400.75|406.75|413|-0.014751|2253|1871|678|2.75|2.5|2.25|Q|16|LFQ16|0.000438318398129|0
2016-07-22 04:00|402|408|414.25|-0.014706|745|1223|331|2.25|2.25|2|Q|16|LFQ16|0.000439685579657|0
2016-07-22 04:30|401.25|407.25|413.75|-0.014733|349|741|216|1|1|1|Q|16|LFQ16|0.00043886527074|0
2016-07-22 05:00|401.5|407.5|413.75|-0.014724|387|804|189|0.5|0.5|0.5|Q|16|LFQ16|0.000439138707046|0
2016-07-22 05:30|402.5|408.5|415|-0.014688|365|569|131|1.5|1.5|1|Q|16|LFQ16|0.000440232452269|0
2016-07-22 06:00|401.25|407|413.5|-0.014128|441|567|154|1.75|1.75|1.5|Q|16|LFQ16|0.00043886527074|0
2016-07-22 06:30|401|407.25|413.75|-0.015347|217|551|87|1.5|1.5|1.25|Q|16|LFQ16|0.000438591834434|0
2016-07-22 07:00|402.25|408.5|414.75|-0.0153|1293|1489|682|3.25|3.25|3|Q|16|LFQ16|0.000439959015963|0
2016-07-22 07:30|400.75|406.75|413.25|-0.014751|605|1439|395|3|2.75|2.75|Q|16|LFQ16|0.000438318398129|0
2016-07-22 08:00|399.25|405.25|411.75|-0.014806|1459|2129|668|1.5|1.75|1.75|Q|16|LFQ16|0.000436677780294|0
2016-07-22 08:30|396.5|402.25|409|-0.014295|2418|4244|1286|3.75|4|3.5|Q|16|LFQ16|0.000433669980931|0
2016-07-22 09:00|395.75|401.75|408.5|-0.014935|2331|3180|1240|2.75|2.75|2.75|Q|16|LFQ16|0.000432849672013|0
2016-07-22 09:30|396.75|402.5|408.75|-0.014286|1151|2204|796|2.5|2.5|2.5|Q|16|LFQ16|0.000433943417236|0
2016-07-22 10:00|395.5|401.25|407.75|-0.01433|3098|4716|653|3.25|3.5|3|Q|16|LFQ16|0.000432576235708|0
2016-07-22 10:30|394|399.5|406.25|-0.013767|2095|2695|885|2.5|2.25|2.25|Q|16|LFQ16|0.000430935617873|0
2016-07-22 11:00|395|400.25|407|-0.013117|517|780|544|1.25|1.25|1.25|Q|16|LFQ16|0.000432029363096|0
2016-07-22 11:30|395|400.5|406.5|-0.013733|636|543|278|0.5|0.75|0.75|Q|16|LFQ16|0.000432029363096|0
2016-07-22 12:00|394.75|400|406.25|-0.013125|236|573|168|1.75|1.75|1.25|Q|16|LFQ16|0.00043175592679|0
2016-07-22 12:30|395.25|400.75|407|-0.013724|173|604|256|1.75|2|1.75|Q|16|LFQ16|0.000432302799402|0
2016-07-22 13:00|398|403.75|410|-0.014241|799|3596|1137|4|3.75|3.75|Q|16|LFQ16|0.000435310598765|0
2016-07-22 13:30|398.75|404.25|410.5|-0.013605|377|652|203|1.25|1|1|Q|16|LFQ16|0.000436130907683|0
2016-07-22 14:00|398.25|403.75|410|-0.013622|62|200|121|0.5|0.75|0.75|Q|16|LFQ16|0.000435584035071|0
2016-07-22 14:30|398.75|404|410.5|-0.012995|50|90|12|0.75|0.75|0.75|Q|16|LFQ16|0.000436130907683|0
2016-07-22 15:00|399|404.25|410.5|-0.012987|29|95|42|0.5|0.5|0.5|Q|16|LFQ16|0.000436404343988|0
2016-07-22 15:30|399|404.25|410.5|-0.012987|22|20|11|0.75|0.5|0.5|Q|16|LFQ16|0.000436404343988|0
2016-07-24 17:00|397.75|403.25|409.5|-0.013639|16|13|2|0.75|0.75|0.25|Q|16|LFQ16|0.00043503716246|0
2016-07-24 18:00|398.25|410||-0.028659|1|1||0|0||Q|16|LFQ16|0.000435584035071|0
2016-07-24 18:30|404.5||||6|||0.75|||U|16|LFU16|0.000429740834601|1
2016-07-24 19:00|404.25||||9|||0.5|||U|16|LFU16|0.000429475234579|0
2016-07-24 19:30|399.75|405|411.25|-0.012963|14|7|2|0.25|0.75|0|Q|16|LFQ16|0.000429475234579|1
2016-07-24 20:00|404.75|418.75||-0.033433|11|1||0.25|0||U|16|LFU16|0.00042921012641|1
2016-07-24 20:30|410.25|426.25||-0.037537|3|2||0.25|0.25||V|16|LFV16|0.000420497801456|1
2016-07-24 21:00|398.75|404.5|410.5|-0.014215|7|13|3|0.5|1|0.5|Q|16|LFQ16|0.000393368911039|1
2016-07-24 21:30|398.25|403.5|409.75|-0.013011|3|30|5|0.25|1|0.75|Q|16|LFQ16|0.000392875658486|0
2016-07-24 22:00|398.25|403.5|417|-0.013011|2|42|2|0.25|0.75|0.25|Q|16|LFQ16|0.000392875658486|0
2016-07-24 22:30|403.25|417|421.75|-0.032974|9|3|2|0.25|0|0|U|16|LFU16|0.000392632241102|1
2016-07-24 23:00|403.25|416.75||-0.032394|5|4||0.25|0.25||U|16|LFU16|0.000392632241102|0
2016-07-24 23:30|398.75|403.5|410.5|-0.011772|5|9|5|1|0.75|1|Q|16|LFQ16|0.00037567391995|1
2016-07-25 00:00|398.75|403.75|410|-0.012384|14|31|6|0.75|1.25|0.5|Q|16|LFQ16|0.00037567391995|0
2016-07-25 00:30|403.25||||5|||0.5|||U|16|LFU16|0.00037520868909|1
2016-07-25 01:00|397.5|403|409.25|-0.013648|40|110|31|1.25|1.25|1.25|Q|16|LFQ16|0.00037520868909|1
2016-07-25 01:30|398.5|404|410.25|-0.013614|257|202|54|1.25|1.25|1|Q|16|LFQ16|0.00037615261032|0
2016-07-25 02:00|397.25|402.75|409|-0.013656|427|516|143|1.75|1.75|1.75|Q|16|LFQ16|0.000374972708782|0
2016-07-25 02:30|397|402.25|408.75|-0.013052|571|645|112|1.5|1.5|1.25|Q|16|LFQ16|0.000374736728475|0
2016-07-25 03:00|398.5|404|410.5|-0.013614|1314|1386|585|2.75|2.75|2.25|Q|16|LFQ16|0.00037615261032|0
2016-07-25 03:30|397.25|402.75|409.25|-0.013656|798|1503|215|2.25|2|1.75|Q|16|LFQ16|0.000374972708782|0
2016-07-25 04:00|395.75|401.5|408|-0.014321|650|1293|188|2|1.75|1.5|Q|16|LFQ16|0.000373556826937|0
2016-07-25 04:30|396|402|408.75|-0.014925|356|542|163|1.25|1.25|1|Q|16|LFQ16|0.000373792807244|0
2016-07-25 05:00|395.75|401.75|408.25|-0.014935|284|544|29|0.75|0.5|0.75|Q|16|LFQ16|0.000373556826937|0
2016-07-25 05:30|396|402|408.5|-0.014925|470|703|152|0.75|1|1|Q|16|LFQ16|0.000373792807244|0
2016-07-25 06:00|395.25|401.25|407.75|-0.014953|214|465|85|1|1|1|Q|16|LFQ16|0.000373084866321|0
2016-07-25 06:30|394.75|400.75|407.25|-0.014972|632|762|158|1|1|0.75|Q|16|LFQ16|0.000372612905706|0
2016-07-25 07:00|394|400|406.75|-0.015|838|1145|367|2|1.75|2|Q|16|LFQ16|0.000371904964783|0
2016-07-25 07:30|391.75|398|404.5|-0.015704|847|1343|532|2.5|2.5|2.25|Q|16|LFQ16|0.000369781142015|0
2016-07-25 08:00|391.5|397.5|404|-0.015094|913|1453|305|2|2|1.5|Q|16|LFQ16|0.000369545161707|0
2016-07-25 08:30|392.5|398.5|405.25|-0.015056|966|2064|617|1.75|2|2|Q|16|LFQ16|0.000370489082938|0
2016-07-25 09:00|390.25|396.5|403.25|-0.015763|1103|1347|235|2.5|2.5|2.25|Q|16|LFQ16|0.000368365260169|0
2016-07-25 09:30|390|396.5|403.25|-0.016393|1261|1802|317|1.5|1.5|1.25|Q|16|LFQ16|0.000368129279862|0
2016-07-25 10:00|388.25|394.75|401.75|-0.016466|3076|2437|955|2.75|2.25|2|Q|16|LFQ16|0.000366477417708|0
2016-07-25 10:30|387.5|394|401|-0.016497|1245|2240|527|1.75|1.75|1.75|Q|16|LFQ16|0.000365769476786|0
2016-07-25 11:00|387|393.25|400.25|-0.015893|358|1382|660|1|1|0.75|Q|16|LFQ16|0.00036529751617|0
2016-07-25 11:30|387|393.25|400.25|-0.015893|364|870|284|1|1|0.75|Q|16|LFQ16|0.00036529751617|0
2016-07-25 12:00|388|394.5|401.25|-0.016477|78|341|305|1.5|1.25|1.25|Q|16|LFQ16|0.000366241437401|0
2016-07-25 12:30|387.75|394.25|401|-0.016487|235|329|41|0.75|0.5|0.5|Q|16|LFQ16|0.000366005457093|0
2016-07-25 13:00|387.25|393.75|400.75|-0.016508|626|1062|188|2|2|1.75|Q|16|LFQ16|0.000365533496478|0
2016-07-25 13:30|387.5|393.75|401|-0.015873|118|365|129|1|0.75|1|Q|16|LFQ16|0.000365769476786|0
2016-07-25 14:00|387.5|394|401|-0.016497|63|77|9|0.5|0.5|0|Q|16|LFQ16|0.000365769476786|0
2016-07-25 14:30|387.25|393.75|400.5|-0.016508|91|107|59|1|1|0.75|Q|16|LFQ16|0.000365533496478|0
2016-07-25 15:00|387.25|393.5|400.5|-0.015883|4|10|30|0.5|0.5|0.5|Q|16|LFQ16|0.000365533496478|0
2016-07-25 15:30|387|393.5|400.5|-0.016518|63|81|19|0.75|0.75|0.5|Q|16|LFQ16|0.00036529751617|0
2016-07-25 16:00|387.25|393.75||-0.016508|2|7||0|0||Q|16|LFQ16|0.000365533496478|0
2016-07-25 16:30|386.75|393.25||-0.016529|4|2||0.25|0||Q|16|LFQ16|0.000365061535863|0
2016-07-25 19:00|388|395|401.5|-0.017722|6|10|39|0.75|1.25|1.25|Q|16|LFQ16|0.000366241437401|0
2016-07-25 19:30|388.5|394.75|401.75|-0.015833|11|2|5|0.25|0|0|Q|16|LFQ16|0.000366713398016|0
2016-07-25 20:00|388.75|394.75|401.75|-0.015199|33|22|19|0.25|0.25|0|Q|16|LFQ16|0.000366949378324|0
2016-07-25 20:30|388.75|395.25||-0.016445|1|2||0|0||Q|16|LFQ16|0.000366949378324|0
2016-07-25 21:00|389|395.25|406.75|-0.015813|7|6|1|0|0|0|Q|16|LFQ16|0.000367185358631|0
2016-07-25 21:30|389.25|395.5|411|-0.015803|7|16|2|0.25|0.25|0.25|Q|16|LFQ16|0.000367421338939|0
2016-07-25 22:00|389|395.75|402.5|-0.017056|1|3|2|0|0.5|0|Q|16|LFQ16|0.000367185358631|0
2016-07-25 22:30|389|395.5|402.5|-0.016435|68|93|103|0.5|0.5|0.25|Q|16|LFQ16|0.000367185358631|0
2016-07-25 23:00|388.5|395.25|402.25|-0.017078|5|12|3|0|0.75|0|Q|16|LFQ16|0.000366713398016|0
2016-07-25 23:30|389|395|402.5|-0.01519|15|28|1|0.75|0.5|0|Q|16|LFQ16|0.000367185358631|0
2016-07-26 00:00|388.75|395.5|402.25|-0.017067|7|4|5|0.25|0.5|0|Q|16|LFQ16|0.000366949378324|0
2016-07-26 00:30|389.25|395.25|402.25|-0.01518|61|30|39|0.25|0.5|0.25|Q|16|LFQ16|0.000367421338939|0
2016-07-26 01:00|388.75|395|402|-0.015823|56|62|36|0.5|0.75|0.5|Q|16|LFQ16|0.000366949378324|0
2016-07-26 01:30|389.75|396|402.75|-0.015783|299|175|49|1.25|1|1|Q|16|LFQ16|0.000367893299554|0
2016-07-26 02:00|388.75|395.25|402|-0.016445|542|651|137|1.5|1.25|1|Q|16|LFQ16|0.000366949378324|0
2016-07-26 02:30|386.75|392.75|399.75|-0.015277|518|1155|235|2.5|3|3|Q|16|LFQ16|0.000365061535863|0
2016-07-26 03:00|384|390.5|397.75|-0.016645|2041|1826|589|3.25|3|2.5|Q|16|LFQ16|0.000362465752479|0
2016-07-26 03:30|385|391.5|398.5|-0.016603|1643|1860|870|1.25|1.25|1.25|Q|16|LFQ16|0.00036340967371|0
2016-07-26 04:00|385.75|392.25|399.25|-0.016571|627|864|169|1.5|1.25|1.25|Q|16|LFQ16|0.000364117614632|0
2016-07-26 04:30|386.25|392.5|399.75|-0.015924|311|546|105|1.5|1.5|1.5|Q|16|LFQ16|0.000364589575248|0
2016-07-26 05:00|385.5|392|398.75|-0.016582|468|975|175|1.75|2|1.75|Q|16|LFQ16|0.000363881634325|0
2016-07-26 05:30|385.25|391.5|398.75|-0.015964|345|638|115|1|1|0.75|Q|16|LFQ16|0.000363645654017|0
2016-07-26 06:00|385|391.25|398.25|-0.015974|299|715|138|1|1|1.25|Q|16|LFQ16|0.00036340967371|0
2016-07-26 06:30|384.25|390.5|397.25|-0.016005|366|909|139|1.25|1.25|1.25|Q|16|LFQ16|0.000362701732787|0
2016-07-26 07:00|384.5|390.75|397.75|-0.015995|668|1280|243|1.75|2|1.75|Q|16|LFQ16|0.000362937713094|0
2016-07-26 07:30|384.25|390.5|397.5|-0.016005|696|965|170|1.75|1.75|1.5|Q|16|LFQ16|0.000362701732787|0
2016-07-26 08:00|389|395|401.5|-0.01519|1490|2954|583|5.25|5|4.75|Q|16|LFQ16|0.000367185358631|0
2016-07-26 08:30|387.75|393.75|400.5|-0.015238|1166|2640|779|3.25|3.25|3.25|Q|16|LFQ16|0.000366005457093|0
2016-07-26 09:00|387.5|393.5|400.25|-0.015248|1109|2261|464|3|3|3|Q|16|LFQ16|0.000365769476786|0
2016-07-26 09:30|385|391.25|398|-0.015974|1433|2666|396|4.25|4|4|Q|16|LFQ16|0.00036340967371|0
2016-07-26 10:00|386.25|392.5|399.5|-0.015924|1910|3728|768|2.75|2.75|2.75|Q|16|LFQ16|0.000364589575248|0
2016-07-26 10:30|387.25|393.5|400|-0.015883|959|2512|464|3|2.75|2.5|Q|16|LFQ16|0.000365533496478|0
2016-07-26 11:00|387.75|393.75|400.5|-0.015238|483|894|223|2|2|1.75|Q|16|LFQ16|0.000366005457093|0
2016-07-26 11:30|386.75|393.25|400.25|-0.016529|555|607|187|1.25|1|1|Q|16|LFQ16|0.000365061535863|0
2016-07-26 12:00|387.5|394|401|-0.016497|257|422|118|1.5|1.5|1.25|Q|16|LFQ16|0.000365769476786|0
2016-07-26 12:30|386.5|392.75|399.75|-0.015913|110|651|54|1.25|1.25|1.25|Q|16|LFQ16|0.000364825555555|0
2016-07-26 13:00|387.25|394|401|-0.017132|443|1198|103|3.25|3.25|3|Q|16|LFQ16|0.000365533496478|0
2016-07-26 13:30|387.5|394|401|-0.016497|193|545|89|1|1.25|1|Q|16|LFQ16|0.000365769476786|0
2016-07-26 14:00|387|393.5|400.25|-0.016518|65|270|14|0.75|0.75|0.25|Q|16|LFQ16|0.00036529751617|0
2016-07-26 14:30|386.25|392.75|400|-0.01655|76|134|80|0.75|0.75|0.5|Q|16|LFQ16|0.000364589575248|0
2016-07-26 15:00|386|392.5|399.5|-0.016561|20|49|10|0.25|0.75|0.75|Q|16|LFQ16|0.00036435359494|0
2016-07-26 15:30|384.75|391.5|398.5|-0.017241|84|105|116|2|2|1.75|Q|16|LFQ16|0.000363173693402|0
2016-07-26 16:00|384.5||||7|||0|||Q|16|LFQ16|0.000362937713094|0
2016-07-26 16:30|391.25||||1|||0|||U|16|LFU16|0.000362937713094|1
2016-07-26 19:00|384.75|391|398.25|-0.015985|20|22|9|0.5|0.75|0.75|Q|16|LFQ16|0.000362937713094|1
2016-07-26 19:30|384.75|391.75|398.75|-0.017869|3|11|3|0|0.5|0.5|Q|16|LFQ16|0.000362937713094|0
2016-07-26 20:00|392.25|404|407.75|-0.029084|8|3|1|0.5|0.75|0|U|16|LFU16|0.000363400939276|1
2016-07-26 20:30|386|392.5|399|-0.016561|1|17|9|0|0.75|0.5|Q|16|LFQ16|0.000347209808318|1
2016-07-26 21:00|386|392.75|399.5|-0.017187|23|26|13|0.5|0.25|0.5|Q|16|LFQ16|0.000347209808318|0
2016-07-26 21:30|385.5|392.25|399|-0.017208|10|34|4|0.5|0.75|0.25|Q|16|LFQ16|0.00034676005468|0
2016-07-26 22:00|385.75|392.5|399.25|-0.017197|34|30|24|0.25|0.25|0|Q|16|LFQ16|0.000346984931499|0
2016-07-26 22:30|385.75|392.5|399.25|-0.017197|12|4|3|0|0.25|0|Q|16|LFQ16|0.000346984931499|0
2016-07-26 23:00|386.5|392.75|399.75|-0.015913|15|18|8|0.5|0.25|0.25|Q|16|LFQ16|0.000347659561956|0
2016-07-26 23:30|386.75|392.75|400|-0.015277|2|2|1|0|0|0|Q|16|LFQ16|0.000347884438774|0
2016-07-27 00:00|386.5||||4|||0.25|||Q|16|LFQ16|0.000347659561956|0
2016-07-27 00:30|386.5|392.75|399.5|-0.015913|2|52|1|0|0|0|Q|16|LFQ16|0.000347659561956|0
2016-07-27 01:00|385|391.5|398.25|-0.016603|68|53|13|0.75|0.75|1|Q|16|LFQ16|0.000346310301042|0
2016-07-27 01:30|384.5|391|397.75|-0.016624|245|157|92|1|0.75|0.75|Q|16|LFQ16|0.000345860547405|0
2016-07-27 02:00|385.25|391.5|398.5|-0.015964|418|819|229|1.25|1.25|1.25|Q|16|LFQ16|0.000346535177861|0
2016-07-27 02:30|386|392.5|399.25|-0.016561|497|605|165|1.75|1.5|1.75|Q|16|LFQ16|0.000347209808318|0
2016-07-27 03:00|383.75|390|397.25|-0.016026|1546|1878|668|3.75|3.75|3|Q|16|LFQ16|0.000345185916948|0
2016-07-27 03:30|383.25|389.75|397|-0.016677|1991|3024|1867|2.25|2.25|2.5|Q|16|LFQ16|0.00034473616331|0
2016-07-27 04:00|384|390.5|397.75|-0.016645|572|1028|241|1.75|1.5|1|Q|16|LFQ16|0.000345410793767|0
2016-07-27 04:30|383|389.25|396.25|-0.016057|935|1336|177|2|2|2|Q|16|LFQ16|0.000344511286492|0
2016-07-27 05:00|383.75|390|397|-0.016026|573|852|211|1.5|1.25|1.25|Q|16|LFQ16|0.000345185916948|0
2016-07-27 05:30|384|390|397.25|-0.015385|214|402|66|0.5|0.5|0.5|Q|16|LFQ16|0.000345410793767|0
2016-07-27 06:00|383.75|390|397|-0.016026|298|340|87|0.75|0.75|0.75|Q|16|LFQ16|0.000345185916948|0
2016-07-27 06:30|384.5|391|398|-0.016624|234|489|178|1.25|1.5|1|Q|16|LFQ16|0.000345860547405|0
2016-07-27 07:00|384.25|390.5|397.75|-0.016005|313|671|96|1|1|0.75|Q|16|LFQ16|0.000345635670586|0
2016-07-27 07:30|384.5|390.75|397.75|-0.015995|914|1528|554|1.25|1.5|1.25|Q|16|LFQ16|0.000345860547405|0
2016-07-27 08:00|385.75|392|399|-0.015944|1009|2120|516|1.75|1.75|1.5|Q|16|LFQ16|0.000346984931499|0
2016-07-27 08:30|386|392|399.25|-0.015306|762|1815|296|1.5|1.5|1.25|Q|16|LFQ16|0.000347209808318|0
2016-07-27 09:00|386.25|392.25|399.5|-0.015296|845|1875|506|2.5|2.5|2|Q|16|LFQ16|0.000347434685137|0
2016-07-27 09:30|380|386.25|393.25|-0.016181|3699|7429|1917|7.5|7.25|7.25|Q|16|LFQ16|0.000341812764665|0
2016-07-27 10:00|382|388|395|-0.015464|2344|4252|876|3.25|3.25|3.25|Q|16|LFQ16|0.000343611779216|0
2016-07-27 10:30|381|386.75|393.75|-0.014867|819|2520|528|1.75|1.75|1.75|Q|16|LFQ16|0.000342712271941|0
2016-07-27 11:00|380.25|386.5|393.25|-0.016171|619|1198|262|1|1.25|1.25|Q|16|LFQ16|0.000342037641484|0
2016-07-27 11:30|378.25|384.25|391.25|-0.015615|889|1592|479|2.25|2.25|2.5|Q|16|LFQ16|0.000340238626933|0
2016-07-27 12:00|377.75|383.5|390.75|-0.014993|121|864|83|0.75|1|0.75|Q|16|LFQ16|0.000339788873296|0
2016-07-27 12:30|378.75|384.75|391.75|-0.015595|410|1067|329|1.25|1.25|1.5|Q|16|LFQ16|0.000340688380571|0
2016-07-27 13:00|377.5|383.5|390.5|-0.015645|748|1759|424|2|2.25|2|Q|16|LFQ16|0.000339563996477|0
2016-07-27 13:30|378.75|385|391.75|-0.016234|159|441|189|1.25|1.25|0.75|Q|16|LFQ16|0.000340688380571|0
2016-07-27 14:00|379|385|391.75|-0.015584|35|148|90|1|0.75|1|Q|16|LFQ16|0.00034091325739|0
2016-07-27 14:30|377.75|384|390.75|-0.016276|33|125|26|1.25|1|0.75|Q|16|LFQ16|0.000339788873296|0
2016-07-27 15:00|376.75|383.5|390.5|-0.017601|26|143|25|1.5|1.5|1.5|Q|16|LFQ16|0.00033888936602|0
2016-07-27 15:30|378|384.25|390.75|-0.016265|3|77|9|0.5|0.75|0.5|Q|16|LFQ16|0.000340013750114|0
2016-07-27 19:00|379|385.25|392|-0.016223|78|79|63|2|1.5|2.5|Q|16|LFQ16|0.00034091325739|0
2016-07-27 19:30|385.75|392.5|397|-0.017197|5|1|3|0.75|0|0.25|U|16|LFU16|0.00034135571457|1
2016-07-27 20:00|379.25|385.25|400.75|-0.015574|41|37|3|0.25|0|0|Q|16|LFQ16|0.000329832241403|1
2016-07-27 20:30|385.75|392|401.25|-0.015944|22|1|3|1|0|0|U|16|LFU16|0.000330260316992|1
2016-07-27 21:00|385.25||||20|||0.5|||U|16|LFU16|0.000329832241403|0
2016-07-27 21:30|378.75|384.75|400.75|-0.015595|3|3|1|0|0|0|Q|16|LFQ16|0.000329832241403|1
2016-07-27 22:00|379|385.25|391.75|-0.016223|3|11|3|0|0.75|0|Q|16|LFQ16|0.000330049952454|0
2016-07-27 22:30|385.5|397|401.25|-0.028967|15|2|2|0.75|0.25|0.25|U|16|LFU16|0.000330264131527|1
2016-07-27 23:00|385.75|392.5|397.25|-0.017197|33|5|3|0.25|0|0.25|U|16|LFU16|0.000330478310601|0
2016-07-27 23:30|379.75|385.5|393|-0.014916|58|45|6|0.25|0.75|0.25|Q|16|LFQ16|0.0003197430279|1
2016-07-28 00:00|379.25|385.25|392.25|-0.015574|1|2|4|0|0|0|Q|16|LFQ16|0.000319322036421|0
2016-07-28 00:30|379.5|385.75|392.5|-0.016202|9|15|1|0.25|0.5|0|Q|16|LFQ16|0.00031953253216|0
2016-07-28 01:00|379.25|385|392|-0.014935|103|92|37|0.75|0.5|0.5|Q|16|LFQ16|0.000319322036421|0
2016-07-28 01:30|379.25|385.25|392|-0.015574|138|172|45|1|0.75|0.75|Q|16|LFQ16|0.000319322036421|0
2016-07-28 02:00|378.75|384.75|391.75|-0.015595|487|561|229|1.75|1.75|1.5|Q|16|LFQ16|0.000318901044943|0
2016-07-28 02:30|378.75|384.25|391.25|-0.014314|317|677|157|1.25|1.5|1.5|Q|16|LFQ16|0.000318901044943|0
2016-07-28 03:00|379.25|385.25|392|-0.015574|1348|2309|349|2|2.25|1.75|Q|16|LFQ16|0.000319322036421|0
2016-07-28 03:30|378.5|384.5|391.25|-0.015605|1665|1233|264|1.25|1.25|1.25|Q|16|LFQ16|0.000318690549204|0
2016-07-28 04:00|376.75|382.75|390|-0.015676|646|1368|665|2.75|3|2.25|Q|16|LFQ16|0.000317217079029|0
2016-07-28 04:30|376.5|382.5|389.75|-0.015686|639|1287|563|1.75|2|1.75|Q|16|LFQ16|0.00031700658329|0
2016-07-28 05:00|376.5|382.5|389.75|-0.015686|555|960|282|1|1|1|Q|16|LFQ16|0.00031700658329|0
2016-07-28 05:30|377.25|383.5|390.75|-0.016297|273|1057|145|1|1.5|1|Q|16|LFQ16|0.000317638070507|0
2016-07-28 06:00|378|384|391|-0.015625|203|472|87|0.75|0.75|0.5|Q|16|LFQ16|0.000318269557725|0
2016-07-28 06:30|378.75|385|392|-0.016234|308|477|75|1.5|1.75|1.25|Q|16|LFQ16|0.000318901044943|0
2016-07-28 07:00|380|386|392.75|-0.015544|843|1413|550|1.5|1.5|1.25|Q|16|LFQ16|0.000319953523639|0
2016-07-28 07:30|378.25|384.25|391.25|-0.015615|585|1367|293|2.25|2.25|2|Q|16|LFQ16|0.000318480053464|0
2016-07-28 08:00|378|384|390.75|-0.015625|779|1492|423|1.75|1.75|1.75|Q|16|LFQ16|0.000318269557725|0
2016-07-28 08:30|378.25|384|391.25|-0.014974|756|1790|473|2.25|2.25|2|Q|16|LFQ16|0.000318480053464|0
2016-07-28 09:00|376|382|388.75|-0.015707|549|1837|667|3|3.25|3|Q|16|LFQ16|0.000316585591811|0
2016-07-28 09:30|373.5|379.5|386.75|-0.01581|1215|2591|843|3.25|2.75|3|Q|16|LFQ16|0.000314480634419|0
2016-07-28 10:00|373.25|379.25|386.75|-0.015821|1640|3618|984|1.5|1.5|1.5|Q|16|LFQ16|0.00031427013868|0
2016-07-28 10:30|372.75|378.75|386|-0.015842|1341|2098|539|2.25|2.25|2|Q|16|LFQ16|0.000313849147201|0
2016-07-28 11:00|371.25|377.25|384.5|-0.015905|423|1081|280|2.25|2.5|2|Q|16|LFQ16|0.000312586172766|0
2016-07-28 11:30|370.5|376.5|383.75|-0.015936|485|1221|434|1|1.25|1|Q|16|LFQ16|0.000311954685548|0
2016-07-28 12:00|371.75|378|385|-0.016534|116|918|324|1.5|1.75|1.25|Q|16|LFQ16|0.000313007164244|0
2016-07-28 12:30|371|377|384.25|-0.015915|277|565|221|1.25|1.5|1.25|Q|16|LFQ16|0.000312375677026|0
2016-07-28 13:00|370.25|376.5|383.75|-0.0166|952|1486|624|2.25|2.5|2.25|Q|16|LFQ16|0.000311744189809|0
2016-07-28 13:30|371|377.25|384.5|-0.016567|81|263|42|0.75|1|0.75|Q|16|LFQ16|0.000312375677026|0
2016-07-28 14:00|370.5|376.75|384|-0.016589|90|92|32|0.75|0.75|0.5|Q|16|LFQ16|0.000311954685548|0
2016-07-28 14:30|370.5|376.25|383.75|-0.015282|71|143|19|0.5|1|0.25|Q|16|LFQ16|0.000311954685548|0
2016-07-28 15:00|370.25|376.75|384|-0.017253|16|42|12|0.5|0.5|0.5|Q|16|LFQ16|0.000311744189809|0
2016-07-28 15:30|370.5|376.5|384.5|-0.015936|14|48|11|0|0.5|0.75|Q|16|LFQ16|0.000311954685548|0
2016-07-28 16:30|370.25|376.5|383.5|-0.0166|2|7|3|0|0.25|0.25|Q|16|LFQ16|0.000311744189809|0
2016-07-28 19:00|370.75|376.75|384|-0.015926|5|4|21|0.5|0.5|0.75|Q|16|LFQ16|0.000312165181287|0
2016-07-28 19:30|370.75|377|384.25|-0.016578|2|7|8|0|0.25|0.25|Q|16|LFQ16|0.000312165181287|0
2016-07-28 20:00|371|377.25|384.75|-0.016567|5|34|7|0|0.75|0.5|Q|16|LFQ16|0.000312375677026|0
2016-07-28 20:30|371.25|377.25|384.75|-0.015905|4|11|2|0|0.25|0|Q|16|LFQ16|0.000312586172766|0
2016-07-28 21:00|377.25|384.75|389|-0.019493|64|19|1|0.75|0.5|0|U|16|LFU16|0.000312586172766|1
2016-07-28 21:30|371.5|377.25|384.5|-0.015242|1|48|8|0|0.5|0.5|Q|16|LFQ16|0.000301821346803|1
2016-07-28 22:00|377.25|384.5|389|-0.018856|25|17|20|0.75|0.25|0|U|16|LFU16|0.000301821346803|1
2016-07-28 22:30|377|384.75|389|-0.020143|22|44|9|0.5|0.25|0.25|U|16|LFU16|0.000301621332657|0
2016-07-28 23:00|377.25|384.5|389.25|-0.018856|8|7|5|0|0|0|U|16|LFU16|0.000301821346803|0
2016-07-28 23:30|370.75|376.75|384.25|-0.015926|2|28|2|0|0.5|0.25|Q|16|LFQ16|0.000291027995649|1
2016-07-29 00:00|371.5|377.5|384.5|-0.015894|46|48|5|0.5|0.5|0.25|Q|16|LFQ16|0.000291616723894|0
2016-07-29 00:30|371|377|384.5|-0.015915|6|1|1|0|0|0|Q|16|LFQ16|0.000291224238398|0
2016-07-29 01:00|370|376.25|383.5|-0.016611|204|151|93|1.25|1.25|1|Q|16|LFQ16|0.000290439267405|0
2016-07-29 01:30|369.75|376|383.25|-0.016622|172|186|149|1|0.75|0.75|Q|16|LFQ16|0.000290243024656|0
2016-07-29 02:00|369.75|375.75|383|-0.015968|250|516|171|1.25|1.25|1.25|Q|16|LFQ16|0.000290243024656|0
2016-07-29 02:30|368.5|374.5|382|-0.016021|401|974|144|1.5|1.25|1|Q|16|LFQ16|0.000289261810915|0
2016-07-29 03:00|368.25|374.5|381.5|-0.016689|1275|2305|627|2|2.25|1.75|Q|16|LFQ16|0.000289065568167|0
2016-07-29 03:30|366.75|373|380.25|-0.016756|1718|2031|1176|1.75|2|1.75|Q|16|LFQ16|0.000287888111678|0
2016-07-29 04:00|367|373|380.5|-0.016086|799|1499|706|2.5|2.25|2|Q|16|LFQ16|0.000288084354426|0
2016-07-29 04:30|368.25|374.25|381.75|-0.016032|355|606|112|1.25|1.5|1.25|Q|16|LFQ16|0.000289065568167|0
2016-07-29 05:00|367.75|373.75|381.25|-0.016054|522|850|184|1.75|1.25|1.5|Q|16|LFQ16|0.00028867308267|0
2016-07-29 05:30|367|373.25|380.75|-0.016745|286|550|168|1|1|0.75|Q|16|LFQ16|0.000288084354426|0
2016-07-29 06:00|367.75|374|381.5|-0.016711|349|665|369|1.25|1.25|1|Q|16|LFQ16|0.00028867308267|0
2016-07-29 06:30|367.5|373.75|381|-0.016722|240|684|210|1|1|1.25|Q|16|LFQ16|0.000288476839922|0
2016-07-29 07:00|367.25|373|380.25|-0.015416|262|1036|340|1.5|1.5|1.25|Q|16|LFQ16|0.000288280597174|0
2016-07-29 07:30|369.5|375.75|382.75|-0.016633|502|1369|319|3.25|3.75|3.5|Q|16|LFQ16|0.000290046781908|0
2016-07-29 08:00|368.5|374.5|382|-0.016021|530|1798|366|2.5|2.75|2|Q|16|LFQ16|0.000289261810915|0
2016-07-29 08:30|367|373.25|380.5|-0.016745|605|1846|480|2.75|2.5|2.5|Q|16|LFQ16|0.000288084354426|0
2016-07-29 09:00|367.5|373.75|381|-0.016722|533|1411|290|1.75|2|1.75|Q|16|LFQ16|0.000288476839922|0
2016-07-29 09:30|371.5|377.75|385|-0.016545|1742|4038|1512|6|6.25|6|Q|16|LFQ16|0.000291616723894|0
2016-07-29 10:00|370.5|376.75|384.25|-0.016589|1252|5163|1564|3.75|4|3.5|Q|16|LFQ16|0.000290831752901|0
2016-07-29 10:30|370.25|376.25|383.75|-0.015947|326|1746|262|1|1|1|Q|16|LFQ16|0.000290635510153|0
2016-07-29 11:00|370.5|376.75|384|-0.016589|649|1076|525|1.25|1.25|1|Q|16|LFQ16|0.000290831752901|0
2016-07-29 11:30|371.5|377.5|385|-0.015894|453|750|359|1.5|1.75|1.75|Q|16|LFQ16|0.000291616723894|0
2016-07-29 12:00|372.5|378.5|385.75|-0.015852|206|1051|268|2|2.25|2|Q|16|LFQ16|0.000292401694887|0
2016-07-29 12:30|373|379|386.5|-0.015831|85|758|101|1.25|1.5|1|Q|16|LFQ16|0.000292794180384|0
2016-07-29 13:00|372.5|378.75|386.25|-0.016502|314|1224|289|2|2|1.75|Q|16|LFQ16|0.000292401694887|0
2016-07-29 13:30|372.25|378.5|386|-0.016513|80|540|164|0.5|0.5|0.5|Q|16|LFQ16|0.000292205452139|0
2016-07-29 14:00|372.5|378.25|385.75|-0.015202|14|114|22|0.25|0.5|0.25|Q|16|LFQ16|0.000292401694887|0
2016-07-29 14:30|371.75|377.5|385.25|-0.015232|24|67|8|1|0.75|0.5|Q|16|LFQ16|0.000291812966642|0
2016-07-29 15:00|371.75|377.75|385.25|-0.015884|23|27|15|0.75|0.5|0.5|Q|16|LFQ16|0.000291812966642|0
2016-07-29 15:30|371.5|377.5|385.25|-0.015894|18|21|2|0.5|0.5|0|Q|16|LFQ16|0.000291616723894|0
2016-07-29 16:00|385.5||||5|||0.25|||V|16|LFV16|0.000297796680957|1
2016-07-29 16:30|377.25||||4|||0.25|||U|16|LFU16|0.000297796680957|1
2016-07-31 17:00|371.25|377.25|384.25|-0.015905|7|12|14|1|1.75|2|Q|16|LFQ16|0.000297796680957|1
2016-07-31 17:30|370.5|376.5|384|-0.015936|1|8|3|0|0.5|0.25|Q|16|LFQ16|0.0002971950715|0
2016-07-31 18:00|370.25|376.75|383.75|-0.017253|2|3|2|0|0.25|0|Q|16|LFQ16|0.000296994535015|0
2016-07-31 18:30|376.5|393.25|398.25|-0.042594|2|1|1|0|0|0|U|16|LFU16|0.000296797458349|1
2016-07-31 19:00|371|377|384.5|-0.015915|15|54|19|0.25|0.25|0.25|Q|16|LFQ16|0.000280004722308|1
2016-07-31 19:30|371|377.75|384.5|-0.017869|3|20|3|0|0.5|0|Q|16|LFQ16|0.000280004722308|0
2016-07-31 20:00|372.5|378.5|386|-0.015852|15|21|8|0.75|0.75|0.5|Q|16|LFQ16|0.000281136816873|0
2016-07-31 20:30|372.25|378.75|385.75|-0.017162|5|11|6|0|0.25|0|Q|16|LFQ16|0.000280948134445|0
2016-07-31 21:00|372.5|379.25|386.75|-0.017798|2|33|5|0|0.75|1|Q|16|LFQ16|0.000281136816873|0
2016-07-31 21:30|373.25|379.25|386.5|-0.015821|12|42|23|0.5|0.75|0.75|Q|16|LFQ16|0.000281702864155|0
2016-07-31 22:00|373|379.5|386.75|-0.017128|2|3|1|0|0|0|Q|16|LFQ16|0.000281514181727|0
2016-07-31 22:30|379.5|396.25||-0.042271|39|11||0.25|0.25||U|16|LFU16|0.000281514181727|1
2016-07-31 23:00|373.5|379.75|387|-0.016458|3|6|4|0|0.25|0|Q|16|LFQ16|0.000265351537855|1
2016-07-31 23:30|373.5|379.75|387|-0.016458|10|20|16|0|0.25|0|Q|16|LFQ16|0.000265351537855|0
2016-08-01 00:00|373.75|379.75|387.25|-0.0158|31|29|5|0.25|0.5|0.25|Q|16|LFQ16|0.000265529149326|0
2016-08-01 00:30|374|380.25|387.25|-0.016437|5|13|3|0.25|0.25|0.5|Q|16|LFQ16|0.000265706760798|0
2016-08-01 01:00|373.75|379.75|387.25|-0.0158|115|280|74|1|1.25|1|Q|16|LFQ16|0.000265529149326|0
2016-08-01 01:30|373|379|386.5|-0.015831|159|172|101|1|0.75|0.75|Q|16|LFQ16|0.000264996314913|0
2016-08-01 02:00|372.75|378.5|386.25|-0.015192|167|771|255|1.5|1.75|1.5|Q|16|LFQ16|0.000264818703442|0
2016-08-01 02:30|371.5|377.5|385|-0.015894|224|621|274|1.5|1.75|1.5|Q|16|LFQ16|0.000263930646086|0
2016-08-01 03:00|369.5|375.75|383.25|-0.016633|903|1309|594|3|2.5|2.25|Q|16|LFQ16|0.000262509754317|0
2016-08-01 03:30|367.75|374|381.5|-0.016711|751|1720|747|2.25|2.25|2|Q|16|LFQ16|0.00026126647402|0
2016-08-01 04:00|366.75|373|380.75|-0.016756|512|970|370|1.75|1.5|1.5|Q|16|LFQ16|0.000260556028135|0
2016-08-01 04:30|367.25|373.25|381|-0.016075|188|850|133|1.75|1.5|1.25|Q|16|LFQ16|0.000260911251077|0
2016-08-01 05:00|366.75|373.25|381|-0.017415|371|623|214|0.5|0.75|0.75|Q|16|LFQ16|0.000260556028135|0
2016-08-01 05:30|366.75|372.75|380.5|-0.016097|301|795|81|1|1.25|1.25|Q|16|LFQ16|0.000260556028135|0
2016-08-01 06:00|366.25|372.25|380|-0.016118|208|1073|46|0.75|0.75|0.5|Q|16|LFQ16|0.000260200805193|0
2016-08-01 06:30|368.75|374.5|382.5|-0.015354|313|956|265|3|3.25|2.75|Q|16|LFQ16|0.000261976919904|0
2016-08-01 07:00|367.25|373|381.25|-0.015416|267|1019|559|1.75|1.75|1.5|Q|16|LFQ16|0.000260911251077|0
2016-08-01 07:30|366.5|372.75|380.5|-0.016767|729|1457|392|1.5|1.25|0.75|Q|16|LFQ16|0.000260378416664|0
2016-08-01 08:00|364.25|370.5|378.25|-0.016869|878|2543|1256|3|3|3|Q|16|LFQ16|0.000258779913424|0
2016-08-01 08:30|363.25|369.5|377.5|-0.016915|711|3123|1356|1.75|1.75|1.5|Q|16|LFQ16|0.000258069467539|0
2016-08-01 09:00|362|368.5|376.5|-0.017639|695|3537|1379|2.25|2.25|1.75|Q|16|LFQ16|0.000257181410184|0
2016-08-01 09:30|360.25|367|375.25|-0.018392|1160|3363|1251|2.25|2.5|2|Q|16|LFQ16|0.000255938129886|0
2016-08-01 10:00|357|363.75|371.75|-0.018557|1599|5402|2217|5.5|5.25|5.25|Q|16|LFQ16|0.000253629180761|0
2016-08-01 10:30|356.75|363.75|372.25|-0.019244|1433|4149|800|1.25|1.75|1.75|Q|16|LFQ16|0.00025345156929|0
2016-08-01 11:00|355.5|362.25|370.75|-0.018634|313|1166|214|2|2|2|Q|16|LFQ16|0.000252563511935|0
2016-08-01 11:30|354.75|361.5|370.25|-0.018672|565|1689|324|2|2|1.75|Q|16|LFQ16|0.000252030677521|0
2016-08-01 12:00|355|362|370.25|-0.019337|244|925|124|0.75|1|0.75|Q|16|LFQ16|0.000252208288992|0
2016-08-01 12:30|354.25|361.25|369.75|-0.019377|118|1312|204|0.75|1.25|1|Q|16|LFQ16|0.000251675454579|0
2016-08-01 13:00|355.75|362.75|371|-0.019297|486|2821|286|2.25|2.75|2.5|Q|16|LFQ16|0.000252741123406|0
2016-08-01 13:30|355.75|362.75|371.5|-0.019297|99|714|92|0.75|1|0.75|Q|16|LFQ16|0.000252741123406|0
2016-08-01 14:00|355.75|362.75|371|-0.019297|21|162|21|0.5|0.75|0.5|Q|16|LFQ16|0.000252741123406|0
2016-08-01 14:30|356|363|371.25|-0.019284|7|139|39|0.5|0.75|0.75|Q|16|LFQ16|0.000252918734877|0
2016-08-01 15:00|356.5|363.75|372|-0.019931|43|47|38|0.25|0.75|1|Q|16|LFQ16|0.000253273957819|0
2016-08-01 15:30|356.75|363.5|372|-0.018569|3|7|9|0|0|0.25|Q|16|LFQ16|0.00025345156929|0
2016-08-01 16:00|363.25|382||-0.049084|7|1||0|0||U|16|LFU16|0.000253277255969|1
2016-08-01 19:00|364.5|372.75|378|-0.022133|30|20|1|1|1.25|0|U|16|LFU16|0.000254148822576|0
2016-08-01 19:30|357.5|364.25|373|-0.018531|9|19|5|0.25|0.25|0|Q|16|LFQ16|0.000243751050492|1
2016-08-01 20:00|357.25|364|372.5|-0.018544|2|4|4|0|0.25|0|Q|16|LFQ16|0.000243580595212|0
2016-08-01 20:30|364.5||||3|||0.25|||U|16|LFU16|0.000243915183941|1
2016-08-01 21:00|364.5|383.75||-0.050163|4|2||0.5|0.25||U|16|LFU16|0.000243915183941|0
2016-08-01 22:00|364.5||||4|||0|||U|16|LFU16|0.000243915183941|0
2016-08-01 22:30|357.5|364.75||-0.019877|11|15||0|0.25||Q|16|LFQ16|0.000243915183941|1
2016-08-01 23:00|364.5||||6|||0|||U|16|LFU16|0.00024374800424|1
2016-08-01 23:30|357.75|364.25|383.5|-0.017845|2|17|1|0|0.25|0|Q|16|LFQ16|0.00024374800424|1
2016-08-02 00:00|357.5|364.25|372.5|-0.018531|14|39|20|0.25|0|0.25|Q|16|LFQ16|0.000243577670205|0
2016-08-02 00:30|357.25|364.5|372.5|-0.01989|42|70|75|0.25|0.5|0.25|Q|16|LFQ16|0.00024340733617|0
2016-08-02 01:00|357.25|364.25|372.5|-0.019218|72|74|37|0.5|0.25|0.25|Q|16|LFQ16|0.00024340733617|0
2016-08-02 01:30|358.25|365|373.5|-0.018493|107|222|34|1.25|1|1|Q|16|LFQ16|0.000244088672311|0
2016-08-02 02:00|358.5|365|373.25|-0.017808|298|784|342|1|1.25|1.25|Q|16|LFQ16|0.000244259006346|0
2016-08-02 02:30|357.25|363.75|372.25|-0.017869|402|1100|513|2|2|2|Q|16|LFQ16|0.00024340733617|0
2016-08-02 03:00|357.25|364.25|372.5|-0.019218|1110|2328|838|1.5|1.5|1.5|Q|16|LFQ16|0.00024340733617|0
2016-08-02 03:30|359.5|366|374.25|-0.01776|1081|1963|1373|2.75|2.75|2.5|Q|16|LFQ16|0.000244940342486|0
2016-08-02 04:00|363|369.5|377.25|-0.017591|640|1638|592|3.75|3.5|3.75|Q|16|LFQ16|0.000247325018978|0
2016-08-02 04:30|363.25|369.75|377.5|-0.017579|658|1590|659|1.25|1.5|1.25|Q|16|LFQ16|0.000247495353013|0
2016-08-02 05:00|364.25|370.75|378.5|-0.017532|416|1409|521|1.75|1.75|1.5|Q|16|LFQ16|0.000248176689153|0
2016-08-02 05:30|365.75|372.25|380|-0.017461|602|1737|698|2.25|2.5|2.25|Q|16|LFQ16|0.000249198693364|0
2016-08-02 06:00|366.25|373.25|380.75|-0.018754|295|1009|138|1.5|1.5|1|Q|16|LFQ16|0.000249539361434|0
2016-08-02 06:30|364.5|371.25|379.25|-0.018182|613|1793|422|1.75|1.75|1.5|Q|16|LFQ16|0.000248347023188|0
2016-08-02 07:00|366|372.5|380.5|-0.01745|368|1041|354|1.75|1.75|1.5|Q|16|LFQ16|0.000249369027399|0
2016-08-02 07:30|366|372.5|380.25|-0.01745|266|1345|340|1.25|1.5|1.5|Q|16|LFQ16|0.000249369027399|0
2016-08-02 08:00|366.75|373.5|381.25|-0.018072|670|3396|985|3.5|4|3.5|Q|16|LFQ16|0.000249880029504|0
2016-08-02 08:30|367.25|374|381.75|-0.018048|641|2912|863|2.25|2|2.25|Q|16|LFQ16|0.000250220697574|0
2016-08-02 09:00|365|371.75|379.5|-0.018157|620|2212|611|3.25|3.5|3.25|Q|16|LFQ16|0.000248687691258|0
2016-08-02 09:30|359.5|366.5|374.5|-0.0191|969|3389|1999|6|5.75|5.75|Q|16|LFQ16|0.000244940342486|0
2016-08-02 10:00|356.5|363.25|371.25|-0.018582|2073|6916|2765|4.75|4.75|4.75|Q|16|LFQ16|0.000242896334065|0
2016-08-02 10:30|355|361.5|369.25|-0.017981|1779|4197|1818|4.25|4|4|Q|16|LFQ16|0.000241874329854|0
2016-08-02 11:00|355.5|362|370|-0.017956|702|2071|940|2|2.25|2|Q|16|LFQ16|0.000242214997924|0
2016-08-02 11:30|355|361.5|369.5|-0.017981|164|831|175|1.75|1.75|1.75|Q|16|LFQ16|0.000241874329854|0
2016-08-02 12:00|355.5|362|370|-0.017956|158|799|200|1.5|1.5|1.5|Q|16|LFQ16|0.000242214997924|0
2016-08-02 12:30|355.5|362|370|-0.017956|118|631|87|1|1.25|1|Q|16|LFQ16|0.000242214997924|0
2016-08-02 13:00|356.75|363.5|371.25|-0.018569|510|2287|571|3|3.25|2.75|Q|16|LFQ16|0.0002430666681|0
2016-08-02 13:30|357.75|364.25|372.25|-0.017845|101|415|98|1.25|1.25|1.25|Q|16|LFQ16|0.00024374800424|0
2016-08-02 14:00|357|363.75|371.5|-0.018557|21|113|72|0.5|0.75|0.75|Q|16|LFQ16|0.000243237002135|0
2016-08-02 14:30|358.25|364.75|372.25|-0.01782|62|102|25|1|1.5|0.75|Q|16|LFQ16|0.000244088672311|0
2016-08-02 15:00|357|363.75|371.25|-0.018557|13|73|55|1.25|1.75|1.5|Q|16|LFQ16|0.000243237002135|0
2016-08-02 15:30|357.75|365|372.5|-0.019863|1|138|160|0|2.25|2.25|Q|16|LFQ16|0.00024374800424|0
2016-08-02 16:00|364.75|372.5||-0.020805|7|1||0.25|0||U|16|LFU16|0.000243581053552|1
2016-08-02 19:00|358|364.5|372.25|-0.017833|37|73|56|0.75|1.25|1|Q|16|LFQ16|0.000234099374958|1
2016-08-02 19:30|364||||1|||0|||U|16|LFU16|0.000233778250987|1
2016-08-02 20:00|365.25|373|382|-0.020777|28|5|3|0.75|0.25|0|U|16|LFU16|0.000234581060915|0
2016-08-02 20:30|358.75|365.75|373.5|-0.019139|55|76|59|0|0.5|0.5|Q|16|LFQ16|0.000225619183922|1
2016-08-02 21:00|359|365.75|373.5|-0.018455|5|18|5|0|0.25|0|Q|16|LFQ16|0.000225776409835|0
2016-08-02 21:30|359|365.25|378|-0.017112|3|26|1|0|0.25|0|Q|16|LFQ16|0.000225776409835|0
2016-08-02 22:00|359|365.5||-0.017784|1|10||0|0.25||Q|16|LFQ16|0.000225776409835|0
2016-08-02 22:30|365.5|373.25|382.25|-0.020764|3|4|9|0|0|0|U|16|LFU16|0.000225776409835|1
2016-08-02 23:00|359.25|365.5|373.5|-0.0171|1|92|23|0|0.75|0|Q|16|LFQ16|0.000217307904174|1
2016-08-02 23:30|365.5|373.25|382.25|-0.020764|10|6|9|0.25|0|0|U|16|LFU16|0.000217307904174|1
2016-08-03 00:00|358.5|365.25|372.75|-0.01848|3|22|5|0.5|0.75|0|Q|16|LFQ16|0.000208720384853|1
2016-08-03 00:30|358.75|365.5|373|-0.018468|64|85|59|0.5|0.5|0.25|Q|16|LFQ16|0.000208865936028|0
2016-08-03 01:00|357.75|364.5|372|-0.018519|74|66|58|1|1|1|Q|16|LFQ16|0.000208283731329|0
2016-08-03 01:30|357.5|364.5|372|-0.019204|86|170|76|0.75|0.5|0.75|Q|16|LFQ16|0.000208138180154|0
2016-08-03 02:00|356|362.75|370.5|-0.018608|444|898|339|2.25|2.25|1.75|Q|16|LFQ16|0.000207264873104|0
2016-08-03 02:30|356.75|363.25|371|-0.017894|193|703|213|1.25|1.5|1.25|Q|16|LFQ16|0.000207701526629|0
2016-08-03 03:00|359.25|366|373.25|-0.018443|1321|3471|1207|2.5|2.75|2.25|Q|16|LFQ16|0.000209157038378|0
2016-08-03 03:30|360.75|367.25|374.5|-0.017699|1039|1893|979|2.25|2|2|Q|16|LFQ16|0.000210030345428|0
2016-08-03 04:00|360.5|366.75|374.25|-0.017042|527|1166|339|1.25|1.25|1|Q|16|LFQ16|0.000209884794253|0
2016-08-03 04:30|361.25|367.75|374.75|-0.017675|513|991|377|1.25|1.25|1|Q|16|LFQ16|0.000210321447778|0
2016-08-03 05:00|362.5|368.75|375.75|-0.016949|293|784|273|1.5|1.5|1.25|Q|16|LFQ16|0.000211049203652|0
2016-08-03 05:30|361.25|367.75|375|-0.017675|218|832|147|1.25|1.5|1.25|Q|16|LFQ16|0.000210321447778|0
2016-08-03 06:00|361|367.5|374.5|-0.017687|129|579|160|1.5|1.5|1.25|Q|16|LFQ16|0.000210175896603|0
2016-08-03 06:30|362.75|368.75|375.75|-0.016271|135|606|293|2.25|2.75|2.25|Q|16|LFQ16|0.000211194754827|0
2016-08-03 07:00|361.25|367.75|374.75|-0.017675|264|860|268|1.5|1.5|1.5|Q|16|LFQ16|0.000210321447778|0
2016-08-03 07:30|363.25|369.5|377|-0.016915|585|1278|455|2.25|2.75|2.25|Q|16|LFQ16|0.000211485857177|0
2016-08-03 08:00|362|368|375.5|-0.016304|704|2080|1147|4.5|4.5|4.25|Q|16|LFQ16|0.000210758101302|0
2016-08-03 08:30|363.25|369.75|377|-0.017579|522|2154|673|3.25|3.5|3.25|Q|16|LFQ16|0.000211485857177|0
2016-08-03 09:00|363.5|370|377.25|-0.017568|1136|3226|831|2.5|2.75|2.5|Q|16|LFQ16|0.000211631408352|0
2016-08-03 09:30|363.25|369.75|377|-0.017579|3108|11532|3481|8.25|8.75|8.5|Q|16|LFQ16|0.000211485857177|0
2016-08-03 10:00|362.75|369.25|376.5|-0.017603|1672|7257|2098|5.5|5|5|Q|16|LFQ16|0.000211194754827|0
2016-08-03 10:30|366.25|372.75|380|-0.017438|1500|3811|1577|4.5|4.5|4.25|Q|16|LFQ16|0.000213232471276|0
2016-08-03 11:00|366.75|373|380.5|-0.016756|661|2023|531|3|2.75|2.75|Q|16|LFQ16|0.000213523573626|0
2016-08-03 11:30|367.5|374|381.25|-0.01738|97|1132|302|1|1.25|1|Q|16|LFQ16|0.000213960227151|0
2016-08-03 12:00|366.75|373.25|380.5|-0.017415|117|903|301|1|1|1|Q|16|LFQ16|0.000213523573626|0
2016-08-03 12:30|366.75|373.25|380.75|-0.017415|284|1501|450|2.5|2.5|2.5|Q|16|LFQ16|0.000213523573626|0
2016-08-03 13:00|366.75|373|380.5|-0.016756|244|2309|823|1.75|1.5|1.75|Q|16|LFQ16|0.000213523573626|0
2016-08-03 13:30|367.5|373.75|381.5|-0.016722|123|286|95|1.25|1.5|1.25|Q|16|LFQ16|0.000213960227151|0
2016-08-03 14:00|369.25|375.5|383.25|-0.016644|113|238|57|2|2|1.75|Q|16|LFQ16|0.000214979085375|0
2016-08-03 14:30|369|375.25|382.75|-0.016656|107|250|86|1|1|1|Q|16|LFQ16|0.000214833534201|0
2016-08-03 15:00|369|375.5|382.75|-0.01731|22|48|36|0.25|0.5|0.25|Q|16|LFQ16|0.000214833534201|0
2016-08-03 15:30|369.75|376|383.5|-0.016622|136|59|139|0.5|0.5|0.5|Q|16|LFQ16|0.000215270187725|0
2016-08-03 16:00|376|383.5|388|-0.019557|4|1|4|0|0|0|U|16|LFU16|0.000215270187725|1
2016-08-03 16:30|375.75|383.25|387.75|-0.019569|1|1|1|0|0|0|U|16|LFU16|0.000215127055952|0
2016-08-03 19:00|370|377|384|-0.018568|5|40|52|0.25|1.75|1.25|Q|16|LFQ16|0.000207689525641|1
2016-08-03 19:30|376.5|384.25|388.5|-0.020169|23|12|7|0.75|0.5|0.25|U|16|LFU16|0.000207414075342|1
2016-08-03 20:00|375.25|383|387.5|-0.020235|93|65|3|1.5|1|0.75|U|16|LFU16|0.000206725449594|0
2016-08-03 20:30|369|375.25|382.5|-0.016656|3|29|10|0|0.75|0.5|Q|16|LFQ16|0.000199168905745|1
2016-08-03 21:00|375.25|391.75||-0.042119|10|1||0|0||U|16|LFU16|0.000199168905745|1
2016-08-03 21:30|368.5|374.75|382.25|-0.016678|1|17|1|0|0.75|0|Q|16|LFQ16|0.000187348415487|1
2016-08-03 22:00|368.25|374.75|391|-0.017345|13|11|3|0|0|0|Q|16|LFQ16|0.000187221313441|0
2016-08-03 22:30|369.25|375.5|383|-0.016644|6|108|7|0|0.75|0|Q|16|LFQ16|0.000187729721624|0
2016-08-03 23:00|369|375.5|383|-0.01731|9|53|5|0.25|0.5|0|Q|16|LFQ16|0.000187602619578|0
2016-08-03 23:30|369.25|375.75|383|-0.017299|3|13|2|0|0.25|0|Q|16|LFQ16|0.000187729721624|0
2016-08-04 00:00|369.25|375.5|383|-0.016644|6|36|5|0.25|0.25|0.25|Q|16|LFQ16|0.000187729721624|0
2016-08-04 00:30|369.25|375.5|391.75|-0.016644|10|1|5|0|0|0|Q|16|LFQ16|0.000187729721624|0
2016-08-04 01:00|367.5|374|381.5|-0.01738|29|178|54|1.75|1.75|1.75|Q|16|LFQ16|0.000186840007304|0
2016-08-04 01:30|366.5|373.25|380.5|-0.018084|43|215|93|0.75|1|0.75|Q|16|LFQ16|0.00018633159912|0
2016-08-04 02:00|367.25|373.75|381|-0.017391|173|759|112|1.25|1.5|1.25|Q|16|LFQ16|0.000186712905258|0
2016-08-04 02:30|367.5|373.75|381|-0.016722|253|890|159|2|2|1.5|Q|16|LFQ16|0.000186840007304|0
2016-08-04 03:00|368.5|374.5|381.75|-0.016021|1310|2834|1534|2.75|2.25|1.75|Q|16|LFQ16|0.000187348415487|0
2016-08-04 03:30|366.5|372.75|380|-0.016767|641|2117|797|2.5|2.75|2.25|Q|16|LFQ16|0.00018633159912|0
2016-08-04 04:00|365.5|371.75|379|-0.016812|209|1009|144|1.25|1.75|1.25|Q|16|LFQ16|0.000185823190937|0
2016-08-04 04:30|364.5|370.75|378|-0.016858|371|958|132|1.5|1.5|1.25|Q|16|LFQ16|0.000185314782754|0
2016-08-04 05:00|363|369.25|376.75|-0.016926|355|920|278|2.25|2.25|2|Q|16|LFQ16|0.000184552170479|0
2016-08-04 05:30|363|369.5|376.75|-0.017591|244|774|274|1|1.25|1|Q|16|LFQ16|0.000184552170479|0
2016-08-04 06:00|364.25|370.5|378|-0.016869|198|782|224|2.75|2.75|2.75|Q|16|LFQ16|0.000185187680708|0
2016-08-04 06:30|364.75|370.75|378.25|-0.016183|369|1021|428|2.5|2.5|2|Q|16|LFQ16|0.0001854418848|0
2016-08-04 07:00|364.5|370.75|378.5|-0.016858|454|1246|345|2|2.25|2.25|Q|16|LFQ16|0.000185314782754|0
2016-08-04 07:30|363.5|369.75|377.5|-0.016903|296|1028|396|2.25|2|2|Q|16|LFQ16|0.000184806374571|0
2016-08-04 08:00|363|369.75|377.5|-0.018256|446|2290|1019|2.25|2.25|2.5|Q|16|LFQ16|0.000184552170479|0
2016-08-04 08:30|363|369.5|377.25|-0.017591|462|2070|734|4.25|4.25|4.25|Q|16|LFQ16|0.000184552170479|0
2016-08-04 09:00|364|371|378.5|-0.018868|377|3055|950|2.25|3|2.5|Q|16|LFQ16|0.000185060578663|0
2016-08-04 09:30|363.5|370|377.75|-0.017568|820|2508|783|3|3.25|3.25|Q|16|LFQ16|0.000184806374571|0
2016-08-04 10:00|366.25|372.75|380.5|-0.017438|1336|3879|1435|4.75|4.75|4.75|Q|16|LFQ16|0.000186204497075|0
2016-08-04 10:30|372.75|378.75|386.25|-0.015842|1064|3279|906|6.25|6.25|6|Q|16|LFQ16|0.000189509150265|0
2016-08-04 11:00|375.25|381|388.5|-0.015092|497|3962|650|3.25|3.25|3|Q|16|LFQ16|0.000190780170723|0
2016-08-04 11:30|376.75|382.75|390.25|-0.015676|172|1840|524|3|3.25|3.25|Q|16|LFQ16|0.000191542782998|0
2016-08-04 12:00|376.25|382.25|389.5|-0.015697|85|1088|195|1.75|1.75|1.75|Q|16|LFQ16|0.000191288578906|0
2016-08-04 12:30|377|383.25|390.5|-0.016308|85|974|168|1.5|1.5|1.5|Q|16|LFQ16|0.000191669885043|0
2016-08-04 13:00|378|384.5|391.75|-0.016905|159|1781|639|2.25|2.5|2.5|Q|16|LFQ16|0.000192178293226|0
2016-08-04 13:30|377|383|390.25|-0.015666|19|307|146|1.5|1.5|1.25|Q|16|LFQ16|0.000191669885043|0
2016-08-04 14:00|376.5|382.5|389.75|-0.015686|6|74|10|0.25|0.75|0.5|Q|16|LFQ16|0.000191415680952|0
2016-08-04 14:30|376.75|383|390.25|-0.016319|1|76|5|0|0.75|0.25|Q|16|LFQ16|0.000191542782998|0
2016-08-04 15:00|376.25|382.75|390|-0.016982|10|55|45|0.75|0.5|0.5|Q|16|LFQ16|0.000191288578906|0
2016-08-04 15:30|376.5|382.75|390|-0.016329|14|30|26|1|1|0.75|Q|16|LFQ16|0.000191415680952|0
2016-08-04 16:30|382.5|394.25||-0.029803|1|1||0|0||U|16|LFU16|0.00019129065438|1
2016-08-04 19:00|382.25|389.75|394.25|-0.019243|10|33|1|0.75|1|0|U|16|LFU16|0.000191165627809|0
2016-08-04 19:30|376.25|382.25|389.5|-0.015697|1|10|11|0|0.75|0.75|Q|16|LFQ16|0.000184544111515|1
2016-08-04 20:30|382.25|397.75||-0.038969|1|1||0|0||U|16|LFU16|0.000184544111515|1
2016-08-04 21:00|376.25|382.25|393.75|-0.015697|12|37|4|0.75|0.75|0.5|Q|16|LFQ16|0.000174568754136|1
2016-08-04 21:30|376.25|381.5|389.5|-0.013761|9|56|13|0|1.25|0.25|Q|16|LFQ16|0.000174568754136|0
2016-08-04 22:00|375.25|380.5|387.75|-0.013798|1|70|39|0|1.25|1|Q|16|LFQ16|0.000174104784025|0
2016-08-04 22:30|381|388.25|392.5|-0.018674|52|51|27|0.75|0.5|0.5|U|16|LFU16|0.000174333568236|1
2016-08-04 23:00|375|381.25|388.75|-0.016393|5|33|37|0|0.5|0.25|Q|16|LFQ16|0.000168384000228|1
2016-08-04 23:30|375|381|388.25|-0.015748|1|25|2|0|0.75|0.25|Q|16|LFQ16|0.000168384000228|0
2016-08-05 00:00|375|380.5|396.25|-0.014455|1|13|7|0|0.5|0.25|Q|16|LFQ16|0.000168384000228|0
2016-08-05 00:30|374.75|380.5|388.25|-0.015112|23|15|16|0.75|0.5|0.75|Q|16|LFQ16|0.000168271744227|0
2016-08-05 01:00|374.25|380.5|387.75|-0.016426|12|72|14|0.5|0.5|0.25|Q|16|LFQ16|0.000168047232227|0
2016-08-05 01:30|374|380|387.5|-0.015789|19|134|36|1|0.5|0.5|Q|16|LFQ16|0.000167934976227|0
2016-08-05 02:00|375.5|381.75|389|-0.016372|232|1203|515|1.5|2|2|Q|16|LFQ16|0.000168608512228|0
2016-08-05 02:30|376.25|382.25|389.5|-0.015697|232|914|310|1.5|1.75|1.25|Q|16|LFQ16|0.000168945280228|0
2016-08-05 03:00|375|381|388.25|-0.015748|826|2656|587|1.5|1.75|1.5|Q|16|LFQ16|0.000168384000228|0
2016-08-05 03:30|375.25|381.5|388.75|-0.016383|785|3048|1194|1.75|2|1.75|Q|16|LFQ16|0.000168496256228|0
2016-08-05 04:00|375.25|381|388.25|-0.015092|248|903|272|0.5|0.75|1|Q|16|LFQ16|0.000168496256228|0
2016-08-05 04:30|373|379|386.25|-0.015831|255|643|424|2.25|2.5|2.25|Q|16|LFQ16|0.000167485952226|0
2016-08-05 05:00|372.75|379|386.75|-0.016491|124|1028|425|1.5|1.5|1.5|Q|16|LFQ16|0.000167373696226|0
2016-08-05 05:30|373.25|379.75|386.75|-0.017117|85|432|290|2|2|1.75|Q|16|LFQ16|0.000167598208227|0
2016-08-05 06:00|373.5|379.5|386.75|-0.01581|204|835|499|1.75|2|1.5|Q|16|LFQ16|0.000167710464227|0
2016-08-05 06:30|373.75|379.75|387|-0.0158|44|359|87|1.5|1.75|1.5|Q|16|LFQ16|0.000167822720227|0
2016-08-05 07:00|377|383|390.25|-0.015666|312|1400|471|3.75|4.25|3.75|Q|16|LFQ16|0.000169282048229|0
2016-08-05 07:30|378|384|390.75|-0.015625|662|3116|1169|5|5|4.5|Q|16|LFQ16|0.000169731072229|0
2016-08-05 08:00|376.75|382.75|389.75|-0.015676|449|2261|970|2.25|2.5|2.25|Q|16|LFQ16|0.000169169792229|0
2016-08-05 08:30|373.5|379.5|386.5|-0.01581|834|4748|1408|4.75|5|4.5|Q|16|LFQ16|0.000167710464227|0
2016-08-05 09:00|374.5|380.5|387.5|-0.015769|215|1332|474|3.25|3.75|3.5|Q|16|LFQ16|0.000168159488227|0
2016-08-05 09:30|374.25|380.25|387.25|-0.015779|467|2176|604|2.25|2.5|2.5|Q|16|LFQ16|0.000168047232227|0
2016-08-05 10:00|372|377.75|384.75|-0.015222|825|3172|1181|4.25|4.75|4.5|Q|16|LFQ16|0.000167036928226|0
2016-08-05 10:30|375|381|387.75|-0.015748|534|1921|827|3.5|3.5|3.25|Q|16|LFQ16|0.000168384000228|0
2016-08-05 11:00|374|380.25|387|-0.016437|239|991|500|1.75|2|1.75|Q|16|LFQ16|0.000167934976227|0
2016-08-05 11:30|374.5|380.5|387.25|-0.015769|184|1414|628|1.5|1.75|1.5|Q|16|LFQ16|0.000168159488227|0
2016-08-05 12:00|374.75|380.5|387.5|-0.015112|34|610|153|1.25|1.75|2|Q|16|LFQ16|0.000168271744227|0
2016-08-05 12:30|376|381.5|388.25|-0.014417|98|796|353|1.75|1.75|2|Q|16|LFQ16|0.000168833024228|0
2016-08-05 13:00|378|383.75|390.75|-0.014984|159|1240|572|2.25|2.5|2.25|Q|16|LFQ16|0.000169731072229|0
2016-08-05 13:30|377.5|383.5|390.25|-0.015645|26|481|79|0.5|0.75|0.5|Q|16|LFQ16|0.000169506560229|0
2016-08-05 14:00|377.75|383.75|390.5|-0.015635|8|104|23|0|0.5|0|Q|16|LFQ16|0.000169618816229|0
2016-08-05 14:30|378|383.75|390.75|-0.014984|10|44|21|0.25|0.5|0.25|Q|16|LFQ16|0.000169731072229|0
2016-08-05 15:00|378.5|384|391|-0.014323|6|26|43|0.5|0.5|0.5|Q|16|LFQ16|0.00016995558423|0
2016-08-05 15:30|379|384.75|391.5|-0.014945|8|35|45|0.5|0.5|0.5|Q|16|LFQ16|0.00017018009623|0
2016-08-05 16:00|383.75||||3|||0|||U|16|LFU16|0.00016973778279|1
2016-08-07 17:00|383.75|390|394|-0.016026|19|21|1|1.25|1.5|0|U|16|LFU16|0.00016973778279|0
2016-08-07 17:30|384|398.75||-0.036991|1|2||0|0.5||U|16|LFU16|0.00016984836115|0
2016-08-07 19:00|379|384.75|391.5|-0.014945|15|39|2|0.25|0.5|0.25|Q|16|LFQ16|0.000161435809093|1
2016-08-07 19:30|384.5||||1|||0|||U|16|LFU16|0.000161330912531|1
2016-08-07 20:00|384.25|391|398.5|-0.017263|10|8|1|0.25|0.25|0|U|16|LFU16|0.000161226015968|0
2016-08-07 20:30|384|390.75|394.25|-0.017274|13|6|1|0.5|0|0|U|16|LFU16|0.000161121119406|0
2016-08-07 21:00|378.75|384.5|391.25|-0.014954|10|19|76|0.25|0.5|0.5|Q|16|LFQ16|0.000156173061997|1
2016-08-07 21:30|378.25|384|391.25|-0.014974|11|24|27|0.25|0.25|0.25|Q|16|LFQ16|0.000155966892938|0
2016-08-07 22:00|378.75|384.5|391.5|-0.014954|12|42|13|0.5|0.75|0.5|Q|16|LFQ16|0.000156173061997|0
2016-08-07 22:30|378.5|384.25|391.25|-0.014964|1|1|1|0|0|0|Q|16|LFQ16|0.000156069977467|0
2016-08-07 23:00|379|385|391.75|-0.015584|8|9|10|0.25|0.5|0.25|Q|16|LFQ16|0.000156276146526|0
2016-08-07 23:30|379.5|385.5|392.5|-0.015564|8|44|10|0.5|1|0.75|Q|16|LFQ16|0.000156482315585|0
2016-08-08 00:00|380|385.75|392.5|-0.014906|60|72|26|0.25|0.5|0.25|Q|16|LFQ16|0.000156688484643|0
2016-08-08 00:30|379.5|385.25|392|-0.014925|11|25|5|0.5|0.5|0.5|Q|16|LFQ16|0.000156482315585|0
2016-08-08 01:00|380.5|386.25|393.5|-0.014887|66|341|150|1.25|1.75|1.5|Q|16|LFQ16|0.000156894653702|0
2016-08-08 01:30|379|385|392|-0.015584|138|343|122|1.75|2|2|Q|16|LFQ16|0.000156276146526|0
2016-08-08 02:00|382.25|388|395|-0.01482|105|1276|278|3.25|3.25|3.25|Q|16|LFQ16|0.000157616245408|0
2016-08-08 02:30|381.75|387.5|394.75|-0.014839|230|1177|303|1.25|1.5|1.5|Q|16|LFQ16|0.000157410076349|0
2016-08-08 03:00|382.25|387.75|394.5|-0.014184|574|2630|683|1.75|2|1.25|Q|16|LFQ16|0.000157616245408|0
2016-08-08 03:30|382|387.75|394.75|-0.014829|279|2131|506|1.25|1.25|1.25|Q|16|LFQ16|0.000157513160878|0
2016-08-08 04:00|382.25|388.25|395|-0.015454|228|1066|600|1.5|1.5|1.5|Q|16|LFQ16|0.000157616245408|0
2016-08-08 04:30|383.5|389.25|396|-0.014772|173|717|368|1.25|1.25|1.25|Q|16|LFQ16|0.000158131668055|0
2016-08-08 05:00|384.5|389.75|396.75|-0.01347|159|512|227|1.5|1.5|1.25|Q|16|LFQ16|0.000158544006172|0
2016-08-08 05:30|384.75|390.25|397|-0.014094|155|573|199|1.25|1.25|1|Q|16|LFQ16|0.000158647090701|0
2016-08-08 06:00|384.25|389.5|396.25|-0.013479|94|598|87|1.25|1.5|1|Q|16|LFQ16|0.000158440921643|0
2016-08-08 06:30|386.25|391.5|398.25|-0.01341|324|1131|583|2|2.25|2|Q|16|LFQ16|0.000159265597878|0
2016-08-08 07:00|386.75|392.5|398.75|-0.01465|202|839|170|1.25|1.25|1|Q|16|LFQ16|0.000159471766936|0
2016-08-08 07:30|384.25|390.25|397|-0.015375|98|818|206|2.5|2.75|2.25|Q|16|LFQ16|0.000158440921643|0
2016-08-08 08:00|384.25|390.25|397|-0.015375|316|2011|711|2.5|2.75|2.25|Q|16|LFQ16|0.000158440921643|0
2016-08-08 08:30|387.25|392.75|399.5|-0.014004|325|2610|989|4|3.75|3.5|Q|16|LFQ16|0.000159677935995|0
2016-08-08 09:00|388.5|394.5|401|-0.015209|551|2599|1080|2.5|2.75|2.75|Q|16|LFQ16|0.000160193358642|0
2016-08-08 09:30|386.25|392.25|399|-0.015296|529|2586|1189|3.5|3.25|3|Q|16|LFQ16|0.000159265597878|0
2016-08-08 10:00|383.75|389.75|396.75|-0.015394|1663|3567|1925|3.5|3.5|3.5|Q|16|LFQ16|0.000158234752584|0
2016-08-08 10:30|386.5|392.25|398.75|-0.014659|609|2168|882|2.5|2.75|2.75|Q|16|LFQ16|0.000159368682407|0
2016-08-08 11:00|386.5|392|398.75|-0.014031|202|1451|470|0.75|1.25|1|Q|16|LFQ16|0.000159368682407|0
2016-08-08 11:30|387.75|393.5|400|-0.014612|198|1446|342|1.25|1.5|1.25|Q|16|LFQ16|0.000159884105054|0
2016-08-08 12:00|387|392.75|399.5|-0.01464|68|719|380|1|1.25|1|Q|16|LFQ16|0.000159574851466|0
2016-08-08 12:30|389.5|395|401.5|-0.013924|90|1161|217|2.25|3|2.5|Q|16|LFQ16|0.00016060569676|0
2016-08-08 13:00|387.25|393.25|399.75|-0.015257|188|1784|625|3.5|4|3.5|Q|16|LFQ16|0.000159677935995|0
2016-08-08 13:30|385.75|391.5|398.5|-0.014687|162|491|170|2|2|2.25|Q|16|LFQ16|0.000159059428819|0
2016-08-08 14:00|385.5|391.5|398.25|-0.015326|46|44|29|0.5|1|0.75|Q|16|LFQ16|0.00015895634429|0
2016-08-08 14:30|385.75|391.5|398|-0.014687|23|83|4|0.5|1|0.5|Q|16|LFQ16|0.000159059428819|0
2016-08-08 15:00|386|391.5|398|-0.014049|9|45|24|0.75|0.75|0.5|Q|16|LFQ16|0.000159162513348|0
2016-08-08 15:30|385.25|391.25|397.75|-0.015335|19|33|3|0.25|0.5|0.25|Q|16|LFQ16|0.00015885325976|0
2016-08-08 16:00|391.75||||1|||0|||U|16|LFU16|0.000159056267121|1
2016-08-08 19:00|392|398.75|402.5|-0.016928|17|33|3|0.5|0.75|0.25|U|16|LFU16|0.000159157770801|0
2016-08-08 19:30|391.5|398.25||-0.016949|11|3||0|0.25||U|16|LFU16|0.000158954763441|0
2016-08-08 20:30|391.5|402||-0.026119|6|1||0|0||U|16|LFU16|0.000158954763441|0
2016-08-08 21:00|391.25||||2|||0|||U|16|LFU16|0.00015885325976|0
2016-08-08 22:00|385.5|391.25|402|-0.014696|1|14|1|0|0.25|0|Q|16|LFQ16|0.00015885325976|1
2016-08-08 22:30|384|389.5|396.25|-0.014121|16|59|16|1|1.5|0.5|Q|16|LFQ16|0.000158235153691|0
2016-08-08 23:00|384|389.5||-0.014121|4|14||0.25|0.5||Q|16|LFQ16|0.000158235153691|0
2016-08-08 23:30|383.5|389.75||-0.016036|3|2||0|0||Q|16|LFQ16|0.000158029118335|0
2016-08-09 00:00|384|389.5|404|-0.014121|2|1|1|0|0|0|Q|16|LFQ16|0.000158235153691|0
2016-08-09 00:30|383.5|389.5|396.5|-0.015404|16|8|5|0.25|0.25|0|Q|16|LFQ16|0.000158029118335|0
2016-08-09 01:00|384.25|390.5|397|-0.016005|28|149|43|0.75|1|0.75|Q|16|LFQ16|0.000158338171369|0
2016-08-09 01:30|383|389|395.75|-0.015424|9|153|33|1|1.25|0.75|Q|16|LFQ16|0.000157823082978|0
2016-08-09 02:00|383.75|389.75|396.25|-0.015394|77|591|195|1.5|1.5|1.25|Q|16|LFQ16|0.000158132136013|0
2016-08-09 02:30|385.25|391.25|397.75|-0.015335|170|694|208|2.75|2.75|2.75|Q|16|LFQ16|0.000158750242082|0
2016-08-09 03:00|385.25|391|397.5|-0.014706|228|1403|376|2|2.5|2|Q|16|LFQ16|0.000158750242082|0
2016-08-09 03:30|387.5|393.25|399.75|-0.014622|75|878|167|2.5|2.5|2.5|Q|16|LFQ16|0.000159677401186|0
2016-08-09 04:00|387.75|393.5|400|-0.014612|153|607|281|0.5|1|0.75|Q|16|LFQ16|0.000159780418864|0
2016-08-09 04:30|388.25|394|400.25|-0.014594|102|1122|302|1.25|1.25|1|Q|16|LFQ16|0.00015998645422|0
2016-08-09 05:00|389.25|395.25|401.75|-0.01518|147|605|303|1.75|1.75|1.5|Q|16|LFQ16|0.000160398524933|0
2016-08-09 05:30|390|395.5|402|-0.013906|137|616|483|1.25|1|1|Q|16|LFQ16|0.000160707577968|0
2016-08-09 06:00|390.5|395.75|402.5|-0.013266|16|636|159|1|1.25|1|Q|16|LFQ16|0.000160913613324|0
2016-08-09 06:30|389.5|395|401.5|-0.013924|69|692|213|2|2.75|2.25|Q|16|LFQ16|0.000160501542611|0
2016-08-09 07:00|388|393.75|400.25|-0.014603|136|930|212|2.5|2.25|2.25|Q|16|LFQ16|0.000159883436542|0
2016-08-09 07:30|386.25|391.75|398.25|-0.01404|370|1720|415|3|3|3.25|Q|16|LFQ16|0.000159162312795|0
2016-08-09 08:00|389|394.5|401|-0.013942|479|2452|623|3.5|3.75|3|Q|16|LFQ16|0.000160295507255|0
2016-08-09 08:30|390.5|396|402.25|-0.013889|336|2965|842|3.5|4|3.5|Q|16|LFQ16|0.000160913613324|0
2016-08-09 09:00|390|395.5|402|-0.013906|428|3015|996|3.75|4|4|Q|16|LFQ16|0.000160707577968|0
2016-08-09 09:30|387.25|392.5|399|-0.013376|459|3130|768|3.75|4|3.5|Q|16|LFQ16|0.000159574383508|0
2016-08-09 10:00|387.25|392.75|399|-0.014004|762|3255|746|3|3.25|3|Q|16|LFQ16|0.000159574383508|0
2016-08-09 10:30|386.75|392.5|399|-0.01465|302|1635|529|1.5|2|1.5|Q|16|LFQ16|0.000159368348151|0
2016-08-09 11:00|386.75|392.25|399|-0.014022|141|963|311|1.5|2|1.75|Q|16|LFQ16|0.000159368348151|0
2016-08-09 11:30|384.25|390|396.75|-0.014744|105|1321|452|2.5|2.75|2.25|Q|16|LFQ16|0.000158338171369|0
2016-08-09 12:00|383.75|389.75|396.5|-0.015394|98|917|409|1.5|1.5|1.25|Q|16|LFQ16|0.000158132136013|0
2016-08-09 12:30|384.75|390.25|397|-0.014094|42|708|208|1.25|1.25|1.5|Q|16|LFQ16|0.000158544206726|0
2016-08-09 13:00|383.75|389.5|396.25|-0.014763|139|989|672|1.5|1.75|1.75|Q|16|LFQ16|0.000158132136013|0
2016-08-09 13:30|383.5|389.25|396.25|-0.014772|64|304|150|0.75|1|1|Q|16|LFQ16|0.000158029118335|0
2016-08-09 14:00|383.5|389.5|396.25|-0.015404|29|134|34|0.25|0.5|0.25|Q|16|LFQ16|0.000158029118335|0
2016-08-09 14:30|383.75|389.75|396.75|-0.015394|30|184|35|0.75|0.75|0.5|Q|16|LFQ16|0.000158132136013|0
2016-08-09 15:00|384.25|390|397|-0.014744|17|79|29|0.25|0.5|0.5|Q|16|LFQ16|0.000158338171369|0
2016-08-09 15:30|384.25|390|397.25|-0.014744|19|119|39|1|1.75|1.5|Q|16|LFQ16|0.000158338171369|0
2016-08-09 16:00|390||||1|||0|||U|16|LFU16|0.000158338171369|1
2016-08-09 19:00|385|391|397.75|-0.015345|6|63|40|1|1.25|1.5|Q|16|LFQ16|0.000158338171369|1
2016-08-09 19:30|391|398||-0.017588|23|8||0.25|0||U|16|LFU16|0.000158338171369|1
2016-08-09 20:00|390.75|397.75|401.5|-0.017599|29|11|11|0.5|0.25|0.25|U|16|LFU16|0.000158236932129|0
2016-08-09 20:30|390.25|397|401.5|-0.017003|24|7|3|0.5|0.5|0|U|16|LFU16|0.000158034453649|0
2016-08-09 21:00|390.75|397.75|402|-0.017599|4|6|2|0.25|0.75|0.5|U|16|LFU16|0.000158236932129|0
2016-08-09 21:30|391.5|398.25|402|-0.016949|22|4|1|0.25|0.25|0|U|16|LFU16|0.000158540649849|0
2016-08-09 22:00|391.25|398.25|402|-0.017577|48|2|1|0.25|0|0|U|16|LFU16|0.000158439410609|0
2016-08-09 22:30|391.25|398.25|402|-0.017577|43|11|2|0.5|0.5|0.25|U|16|LFU16|0.000158439410609|0
2016-08-09 23:00|385|391.25|398|-0.015974|3|63|53|0|0.5|0.5|Q|16|LFQ16|0.000153168042899|1
2016-08-09 23:30|391.25||||4|||0.25|||U|16|LFU16|0.000153168042899|1
2016-08-10 00:00|385.75|391.25|398|-0.014058|1|32|40|0|0.5|0.25|Q|16|LFQ16|0.000153168042899|1
2016-08-10 00:30|385|390.5|397.25|-0.014085|3|67|32|0.25|0.75|0.75|Q|16|LFQ16|0.000152870243723|0
2016-08-10 01:00|384.5|390|396.75|-0.014103|21|143|44|0.75|1.25|0.75|Q|16|LFQ16|0.000152671710939|0
2016-08-10 01:30|383|389|395.75|-0.015424|42|470|116|2|1.75|1.75|Q|16|LFQ16|0.000152076112587|0
2016-08-10 02:00|383|389|395.5|-0.015424|118|1341|294|1.5|1.75|1.5|Q|16|LFQ16|0.000152076112587|0
2016-08-10 02:30|380.5|386.25|393.25|-0.014887|132|1197|288|2.75|2.75|2.5|Q|16|LFQ16|0.000151083448667|0
2016-08-10 03:00|380.25|386|393|-0.014896|491|2618|601|1.5|1.75|1.25|Q|16|LFQ16|0.000150984182275|0
2016-08-10 03:30|379.5|385.25|392|-0.014925|234|3381|1150|1.25|1.25|1.5|Q|16|LFQ16|0.000150686383098|0
2016-08-10 04:00|382.25|388|394.75|-0.01482|90|1394|561|2.75|2.75|2.75|Q|16|LFQ16|0.000151778313411|0
2016-08-10 04:30|382.25|387.75|394.25|-0.014184|130|734|209|0.75|0.75|0.75|Q|16|LFQ16|0.000151778313411|0
2016-08-10 05:00|383|388.5|395|-0.014157|152|844|195|1.25|1.25|1|Q|16|LFQ16|0.000152076112587|0
2016-08-10 05:30|384|389.75|396.25|-0.014753|52|786|163|1.75|1.75|1.5|Q|16|LFQ16|0.000152473178155|0
2016-08-10 06:00|386.5|392|398.5|-0.014031|128|1355|656|2.5|3|2.5|Q|16|LFQ16|0.000153465842075|0
2016-08-10 06:30|386.5|392.25|398.75|-0.014659|80|1291|435|1.5|1.5|1.5|Q|16|LFQ16|0.000153465842075|0
2016-08-10 07:00|386.5|392.5|399.25|-0.015287|118|975|433|1.75|1.75|1.5|Q|16|LFQ16|0.000153465842075|0
2016-08-10 07:30|386.25|392.25|398.75|-0.015296|45|1239|445|2|2|1.75|Q|16|LFQ16|0.000153366575683|0
2016-08-10 08:00|388|394|400.25|-0.015228|71|2459|739|2.25|2.75|2.5|Q|16|LFQ16|0.000154061440427|0
2016-08-10 08:30|389.5|394.25|401.25|-0.012048|225|2343|1807|2.25|2.5|2.5|Q|16|LFQ16|0.00015465703878|0
2016-08-10 09:00|389|393.75|400.5|-0.012063|160|2230|618|2|2.5|2|Q|16|LFQ16|0.000154458505995|0
2016-08-10 09:30|386.75|392.75|399|-0.015277|324|6789|1899|7.5|8|8|Q|16|LFQ16|0.000153565108467|0
2016-08-10 10:00|380|385.75|392.5|-0.014906|1143|7166|2153|7.75|8|7.75|Q|16|LFQ16|0.000150884915882|0
2016-08-10 10:30|380.5|386.5|393.5|-0.015524|561|3159|890|1.25|1.5|1.25|Q|16|LFQ16|0.000151083448667|0
2016-08-10 11:00|380.75|388|394.5|-0.018686|68|1855|218|1.75|2|2|Q|16|LFQ16|0.000151182715059|0
2016-08-10 11:30|380.25|386.5|393.25|-0.016171|38|1203|262|2|2.25|2.5|Q|16|LFQ16|0.000150984182275|0
2016-08-10 12:00|382|388.25|394.75|-0.016098|31|761|497|2.25|2.75|2.5|Q|16|LFQ16|0.000151679047019|0
2016-08-10 12:30|382|388.5|395|-0.016731|7|643|195|0.75|1|1|Q|16|LFQ16|0.000151679047019|0
2016-08-10 13:00|380.25|386.5|393.25|-0.016171|44|1025|571|2.25|2.25|2.5|Q|16|LFQ16|0.000150984182275|0
2016-08-10 13:30|378.75|385.25|392.25|-0.016872|12|786|236|1.5|1.75|2|Q|16|LFQ16|0.000150388583922|0
2016-08-10 14:00|378.75|385|392|-0.016234|12|75|45|0.25|0.5|0.25|Q|16|LFQ16|0.000150388583922|0
2016-08-10 14:30|384.75|391.5|395.5|-0.017241|95|15|5|0.75|0.5|0.25|U|16|LFU16|0.000150290928998|1
2016-08-10 15:00|378.25|385|391.5|-0.017532|1|50|18|0|0.5|0.25|Q|16|LFQ16|0.000145204454389|1
2016-08-10 15:30|384.5|391.25||-0.017252|48|5||0.5|0.25||U|16|LFU16|0.000145015877176|1
2016-08-10 16:30|385||||2|||0.25|||U|16|LFU16|0.000145204454389|0
2016-08-10 19:00|383.5|390.25|394.25|-0.017297|126|53|3|1.75|1.25|0.5|U|16|LFU16|0.000144638722749|0
2016-08-10 19:30|383.5||||6|||0|||U|16|LFU16|0.000144638722749|0
2016-08-10 20:00|384.75|391.25|395.25|-0.016613|47|2|3|1.25|0.25|1|U|16|LFU16|0.000145110165783|0
2016-08-10 20:30|384|390.25|394.25|-0.016015|147|61|50|1.25|1|1|U|16|LFU16|0.000144827299962|0
2016-08-10 21:00|384.25|391|394.75|-0.017263|14|21|11|0.5|0.5|0.25|U|16|LFU16|0.000144921588569|0
2016-08-10 21:30|383.75|390.25|394.5|-0.016656|27|19|14|0|0.25|0.25|U|16|LFU16|0.000144733011356|0
2016-08-10 22:00|378.5|384.75|391.5|-0.016244|11|25|21|1|0.75|1|Q|16|LFQ16|0.000140375258932|1
2016-08-10 22:30|384.5||||1|||0|||U|16|LFU16|0.000140284046938|1
2016-08-10 23:00|384.75|391.5|395|-0.017241|11|2|1|0.5|0.5|0|U|16|LFU16|0.000140375258932|0
2016-08-10 23:30|384.25|390.75||-0.016635|4|1||0.5|0||U|16|LFU16|0.000140192834943|0
2016-08-11 00:00|378|384.25|398.75|-0.016265|2|10|4|0|0|0|Q|16|LFQ16|0.000135618404629|1
2016-08-11 00:30|378|385.25|391.75|-0.018819|3|32|4|0|1|0.5|Q|16|LFQ16|0.000135618404629|0
2016-08-11 01:00|379|385|391.75|-0.015584|11|187|113|0|1|1|Q|16|LFQ16|0.000135977183477|0
2016-08-11 01:30|379.5|385.25|392|-0.014925|2|254|34|0|0.75|0.25|Q|16|LFQ16|0.000136156572901|0
2016-08-11 02:00|378.75|384.25|390.75|-0.014314|15|1923|590|1.25|2.75|2.75|Q|16|LFQ16|0.000135887488765|0
2016-08-11 02:30|377.5|383.75|390|-0.016287|60|1748|596|0.75|1.5|1.5|Q|16|LFQ16|0.000135439015204|0
2016-08-11 03:00|377.5|383|389.5|-0.01436|18|3026|1116|1|2.25|2.25|Q|16|LFQ16|0.000135439015204|0
2016-08-11 03:30|379|385|391.25|-0.015584|10|2402|1280|2|2.75|2.5|Q|16|LFQ16|0.000135977183477|0
2016-08-11 04:00|381|386.5|392.75|-0.01423|21|2198|623|1.5|2|2|Q|16|LFQ16|0.000136694741173|0
2016-08-11 04:30|382.25|389|395|-0.017352|14|1396|566|1.75|2.5|2.25|Q|16|LFQ16|0.000137143214733|0
2016-08-11 05:00|383|388.5|394.75|-0.014157|5|801|235|0|1.5|1|Q|16|LFQ16|0.00013741229887|0
2016-08-11 05:30|383|389.75|395.75|-0.017319|21|819|293|1|2.5|2.25|Q|16|LFQ16|0.00013741229887|0
2016-08-11 06:00|389.75|396|399.5|-0.015783|480|211|41|0.75|0.5|0.5|U|16|LFU16|0.00013741229887|1
2016-08-11 06:30|389|395|399|-0.01519|748|269|104|2|2|1.75|U|16|LFU16|0.000137147874946|0
2016-08-11 07:00|388|394.25|397.75|-0.015853|1027|349|101|2.25|1.75|2|U|16|LFU16|0.000136795309715|0
2016-08-11 07:30|388|394.25|397.75|-0.015853|792|397|46|1.75|1.75|1|U|16|LFU16|0.000136795309715|0
2016-08-11 08:00|391.75|397.5|400.75|-0.014465|2383|866|141|4.5|4.25|4.25|U|16|LFU16|0.000138117429332|0
2016-08-11 08:30|394|400|403.5|-0.015|2969|1362|391|4.25|4.25|4|U|16|LFU16|0.000138910701102|0
2016-08-11 09:00|397|403|406.5|-0.014888|2733|1457|325|3.5|3.75|3.25|U|16|LFU16|0.000139968396796|0
2016-08-11 09:30|400.75|406.25|409.5|-0.013538|4905|2379|466|4.5|4|3.5|U|16|LFU16|0.000141290516413|0
2016-08-11 10:00|403|409|412.5|-0.01467|5658|2290|402|4.25|4.25|3.75|U|16|LFU16|0.000142083788183|0
2016-08-11 10:30|401|407.25|410.5|-0.015347|2716|1283|197|3|2.75|2.5|U|16|LFU16|0.000141378657721|0
2016-08-11 11:00|407.25|412.75|416|-0.013325|3641|1555|445|6.75|6.25|5.5|U|16|LFU16|0.000143582190416|0
2016-08-11 11:30|405.5|411|414|-0.013382|2442|1326|250|4.5|4|4|U|16|LFU16|0.000142965201261|0
2016-08-11 12:00|405.25|410.75|414.25|-0.01339|1322|457|104|1.75|1.75|1.5|U|16|LFU16|0.000142877059954|0
2016-08-11 12:30|405.75|411.25|414.5|-0.013374|593|219|47|1.25|1.25|0.75|U|16|LFU16|0.000143053342569|0
2016-08-11 13:00|406|411.5|414.25|-0.013366|1518|986|165|3|2.75|2.5|U|16|LFU16|0.000143141483877|0
2016-08-11 13:30|403.75|409.25|412.25|-0.013439|342|223|19|2.25|1.75|1.5|U|16|LFU16|0.000142348212107|0
2016-08-11 14:00|403.75|409.25|412.5|-0.013439|331|190|23|0.75|1|0.25|U|16|LFU16|0.000142348212107|0
2016-08-11 14:30|404|409.75|412.75|-0.014033|171|126|4|0.75|1.25|0.75|U|16|LFU16|0.000142436353415|0
2016-08-11 15:00|404.5|410|412.75|-0.013415|54|24|2|1.25|1|0|U|16|LFU16|0.00014261263603|0
2016-08-11 15:30|404.5|410|413|-0.013415|45|12|1|0.75|0.75|0|U|16|LFU16|0.00014261263603|0
2016-08-11 16:00|404.5||||2|||0|||U|16|LFU16|0.00014261263603|0
2016-08-11 19:00|406|411.75|414.75|-0.013965|33|36|17|0.75|1|0.75|U|16|LFU16|0.000143141483877|0
2016-08-11 19:30|406|411.75|414.75|-0.013965|24|3|1|1|0|0|U|16|LFU16|0.000143141483877|0
2016-08-11 20:00|405.25|411|413.75|-0.01399|21|12|4|1.25|1|0.5|U|16|LFU16|0.000142877059954|0
2016-08-11 20:30|405|411||-0.014599|3|1||0.25|0||U|16|LFU16|0.000142788918646|0
2016-08-11 21:00|405.25|411|414|-0.01399|34|1|6|0.25|0|0|U|16|LFU16|0.000142877059954|0
2016-08-11 21:30|405.5|411|414|-0.013382|126|33|43|1.25|0.5|1|U|16|LFU16|0.000142965201261|0
2016-08-11 22:00|406.25|418|421.75|-0.02811|20|1|1|1|0|0|U|16|LFU16|0.000143229625185|0
2016-08-11 22:30|406.75|412.25|415.25|-0.013341|36|132|4|0.5|0.5|0.25|U|16|LFU16|0.0001434059078|0
2016-08-11 23:00|406.5|412|415|-0.01335|58|94|5|1|1|0|U|16|LFU16|0.000143317766493|0
2016-08-11 23:30|409|415|418|-0.014458|88|23|4|2.75|3|1.75|U|16|LFU16|0.000144199179571|0
2016-08-12 00:00|407.25|412.75|415.75|-0.013325|79|15|3|1.5|1.5|1|U|16|LFU16|0.000143582190416|0
2016-08-12 00:30|407.25|413|416|-0.013923|80|24|10|0.5|0.75|0|U|16|LFU16|0.000143582190416|0
2016-08-12 01:00|405.25|411|414.75|-0.01399|180|142|13|2.5|2|1.25|U|16|LFU16|0.000142877059954|0
2016-08-12 01:30|406|411.5|414.75|-0.013366|294|96|19|1.25|1.5|0.75|U|16|LFU16|0.000143141483877|0
2016-08-12 02:00|404.75|410.25|413.25|-0.013406|1561|516|91|3|2.75|2.5|U|16|LFU16|0.000142700777338|0
2016-08-12 02:30|404.75|410.25|412.5|-0.013406|1018|387|23|2|1.75|1.5|U|16|LFU16|0.000142700777338|0
2016-08-12 03:00|405.5|411.25|414.25|-0.013982|2223|983|215|2|1.75|1.75|U|16|LFU16|0.000142965201261|0
2016-08-12 03:30|402.75|408.5|411.75|-0.014076|2022|791|115|3.75|3.5|3.25|U|16|LFU16|0.000141995646876|0
2016-08-12 04:00|406.5|412.25|415.25|-0.013948|1634|923|306|4.25|4|3.75|U|16|LFU16|0.000143317766493|0
2016-08-12 04:30|403.75|409.5|413|-0.014042|637|212|35|2.5|2.75|2.25|U|16|LFU16|0.000142348212107|0
2016-08-12 05:00|403.75|409.5|412.25|-0.014042|1105|466|116|1.5|1.25|1|U|16|LFU16|0.000142348212107|0
2016-08-12 05:30|402.25|408.25|411.75|-0.014697|889|580|79|1.5|1.5|1.25|U|16|LFU16|0.00014181936426|0
2016-08-12 06:00|401|407|410.5|-0.014742|826|882|151|1.75|1.5|1.5|U|16|LFU16|0.000141378657721|0
2016-08-12 06:30|402.75|408.5|412|-0.014076|778|627|58|2|1.75|1.5|U|16|LFU16|0.000141995646876|0
2016-08-12 07:00|402.25|408|411.25|-0.014093|1426|721|104|1.5|1.5|1.25|U|16|LFU16|0.00014181936426|0
2016-08-12 07:30|402.25|408.25|411.25|-0.014697|1895|1214|135|3.25|3.5|3|U|16|LFU16|0.00014181936426|0
2016-08-12 08:00|404.25|410.25|413.75|-0.014625|2067|945|103|2.75|3|2|U|16|LFU16|0.000142524494722|0
2016-08-12 08:30|406|411.75|415.5|-0.013965|2222|1131|170|3.25|3.25|3|U|16|LFU16|0.000143141483877|0
2016-08-12 09:00|405.25|411|414.5|-0.01399|1559|644|27|2.5|2.5|1|U|16|LFU16|0.000142877059954|0
2016-08-12 09:30|408.5|414.25|417.75|-0.013881|1879|967|262|4.5|4.5|4.25|U|16|LFU16|0.000144022896955|0
2016-08-12 10:00|409.5|415.5|419|-0.01444|4444|1928|332|4.25|4.25|3.5|U|16|LFU16|0.000144375462186|0
2016-08-12 10:30|410.5|416.25|420|-0.013814|1842|522|299|2|1.75|1.75|U|16|LFU16|0.000144728027418|0
2016-08-12 11:00|411.5|417.25|420.5|-0.013781|1088|337|135|2.25|1.75|1.5|U|16|LFU16|0.000145080592649|0
2016-08-12 11:30|410.5|416.5|419.75|-0.014406|767|333|53|2.5|2.5|2|U|16|LFU16|0.000144728027418|0
2016-08-12 12:00|411.5|417.75|421|-0.014961|1223|706|118|4.75|4.75|4.5|U|16|LFU16|0.000145080592649|0
2016-08-12 12:30|411.5|417.5|420.75|-0.014371|610|374|22|1.75|1.75|1.5|U|16|LFU16|0.000145080592649|0
2016-08-12 13:00|412.25|418.5|421.5|-0.014934|1130|481|50|2.75|2.75|2.25|U|16|LFU16|0.000145345016572|0
2016-08-12 13:30|412.5|418|421.75|-0.013158|347|184|94|1|1|1|U|16|LFU16|0.00014543315788|0
2016-08-12 14:00|412.25|418.25|421.5|-0.014345|191|67|6|0.5|0.25|0|U|16|LFU16|0.000145345016572|0
2016-08-12 14:30|413.75|419.75|422.75|-0.014294|236|51|14|1.5|1.5|1|U|16|LFU16|0.000145873864419|0
2016-08-12 15:00|413.25|419.5|422.75|-0.014899|25|18|10|0.75|0.5|0.25|U|16|LFU16|0.000145697581803|0
2016-08-12 15:30|413.25|419.5|422.75|-0.014899|46|42|17|0.75|0.5|0.5|U|16|LFU16|0.000145697581803|0
2016-08-12 16:00|414.25|419||-0.011337|4|1||0|0||U|16|LFU16|0.000146050147035|0
2016-08-14 17:00|413.75|419.25|423|-0.013119|9|10|5|1.5|1|1|U|16|LFU16|0.000145873864419|0
2016-08-14 17:30|419.5||||2|||0|||V|16|LFV16|0.000145960849431|1
2016-08-14 18:30|413|418.75|422.25|-0.013731|18|13|13|0.5|0.25|0.25|U|16|LFU16|0.000145960849431|1
2016-08-14 19:00|413|419|422.5|-0.01432|22|47|20|0.25|0.25|0|U|16|LFU16|0.000145960849431|0
2016-08-14 19:30|413|418.75|422.25|-0.013731|8|14|7|0.25|0.25|0.25|U|16|LFU16|0.000145960849431|0
2016-08-14 20:00|413.5|419.25|422.75|-0.013715|25|24|3|0.5|0.25|0|U|16|LFU16|0.000146137557481|0
2016-08-14 20:30|414.75|420.75|424.5|-0.01426|54|82|17|1.75|1.5|1|U|16|LFU16|0.000146579327606|0
2016-08-14 21:00|414.5|420.25|423.75|-0.013682|59|14|7|0.5|0.5|0.25|U|16|LFU16|0.000146490973581|0
2016-08-14 21:30|415.25|421|424.75|-0.013658|5|41|35|0.5|0.5|0.5|U|16|LFU16|0.000146756035656|0
2016-08-14 22:00|414.75|420.5|424.25|-0.013674|32|13|26|0.5|0.25|0|U|16|LFU16|0.000146579327606|0
2016-08-14 22:30|414.75|420.75|424|-0.01426|56|3|2|0|0|0.25|U|16|LFU16|0.000146579327606|0
2016-08-14 23:00|414.5|420.5|426.75|-0.014269|33|2|8|0.5|0|0|U|16|LFU16|0.000146490973581|0
2016-08-14 23:30|414.5|420.25|423.75|-0.013682|28|12|3|0.25|0|0|U|16|LFU16|0.000146490973581|0
2016-08-15 00:00|414.5|420.5|424|-0.014269|34|17|1|0|0|0|U|16|LFU16|0.000146490973581|0
2016-08-15 00:30|414.25|420.25|427.25|-0.014277|50|6|3|0.5|0.25|0|U|16|LFU16|0.000146402619556|0
2016-08-15 01:00|414|419.75|423.5|-0.013699|208|66|3|1|1|0.5|U|16|LFU16|0.000146314265531|0
2016-08-15 01:30|413.25|419.25|423.75|-0.014311|240|154|6|1.25|1.25|0.75|U|16|LFU16|0.000146049203456|0
2016-08-15 02:00|417.5|423.25|426.75|-0.013585|1422|1072|215|4.25|4|2.75|U|16|LFU16|0.000147551221882|0
2016-08-15 02:30|416.5|422.75|426|-0.014784|1218|568|45|1.25|1.25|1|U|16|LFU16|0.000147197805782|0
2016-08-15 03:00|418.25|424|427.25|-0.013561|3282|1539|687|3.25|3|2.25|U|16|LFU16|0.000147816283957|0
2016-08-15 03:30|417.25|423|426.25|-0.013593|2423|780|345|1.5|1.25|1.25|U|16|LFU16|0.000147462867857|0
2016-08-15 04:00|416|421.5|425|-0.013049|1358|655|148|2.5|2.5|2|U|16|LFU16|0.000147021097732|0
2016-08-15 04:30|415|420.75|423.75|-0.013666|1491|567|332|1.5|1.5|1.25|U|16|LFU16|0.000146667681631|0
2016-08-15 05:00|415.5|421.25|424.75|-0.01365|388|217|79|1.5|1.25|1.25|U|16|LFU16|0.000146844389681|0
2016-08-15 05:30|415.25|420.75|424|-0.013072|576|253|92|1|1|1|U|16|LFU16|0.000146756035656|0
2016-08-15 06:00|416.25|421.75|424.75|-0.013041|570|378|50|1.5|1.75|1.5|U|16|LFU16|0.000147109451757|0
2016-08-15 06:30|414.75|420.25|423.75|-0.013087|1053|466|160|2.75|2.75|2.5|U|16|LFU16|0.000146579327606|0
2016-08-15 07:00|416|421.5|424.75|-0.013049|1065|572|54|2.75|2.75|2.5|U|16|LFU16|0.000147021097732|0
2016-08-15 07:30|417|422.5|425.5|-0.013018|1072|460|71|3|2.75|2.25|U|16|LFU16|0.000147374513832|0
2016-08-15 08:00|419.25|424.75|427.25|-0.012949|1295|548|268|3.25|3.25|2.25|U|16|LFU16|0.000148169700058|0
2016-08-15 08:30|420.5|425.75|429|-0.012331|6388|2553|492|3.5|3|3|U|16|LFU16|0.000148611470183|0
2016-08-15 09:00|422|427.25|430.5|-0.012288|4503|1954|390|4.25|3.75|3.5|U|16|LFU16|0.000149141594333|0
2016-08-15 09:30|424.25|429.75|433|-0.012798|2911|1563|290|2.75|2.5|2.25|U|16|LFU16|0.000149936780559|0
2016-08-15 10:00|422.5|428.25|431.25|-0.013427|3954|1306|306|2.75|2.5|2.25|U|16|LFU16|0.000149318302384|0
2016-08-15 10:30|422|427.75|431|-0.013442|1993|766|322|2.5|2.75|2.5|U|16|LFU16|0.000149141594333|0
2016-08-15 11:00|422.75|428.5|431.75|-0.013419|1129|812|284|1.75|2|1.75|U|16|LFU16|0.000149406656409|0
2016-08-15 11:30|422.5|428.5|431.5|-0.014002|564|199|121|1.75|1.5|1.5|U|16|LFU16|0.000149318302384|0
2016-08-15 12:00|422.5|428.25|432|-0.013427|484|385|107|1.5|1|0.75|U|16|LFU16|0.000149318302384|0
2016-08-15 12:30|423.25|429|432.25|-0.013403|428|143|9|1|0.75|0.5|U|16|LFU16|0.000149583364459|0
2016-08-15 13:00|424.75|430.75|433.75|-0.013929|898|454|56|2.5|2.5|2|U|16|LFU16|0.000150113488609|0
2016-08-15 13:30|425.25|431.25|434.5|-0.013913|428|179|30|1.5|1.25|1|U|16|LFU16|0.00015029019666|0
2016-08-15 14:00|425.5|431.25|434.5|-0.013333|106|48|6|0.75|0.5|0.5|U|16|LFU16|0.000150378550685|0
2016-08-15 14:30|426|431.75|435.25|-0.013318|315|35|6|0.75|0.75|0.5|U|16|LFU16|0.000150555258735|0
2016-08-15 15:00|425|430.75|435|-0.013349|57|86|1|1.25|1|0|U|16|LFU16|0.000150201842634|0
2016-08-15 15:30|425|430.5|433.75|-0.012776|78|78|1|0.5|0.5|0|U|16|LFU16|0.000150201842634|0
2016-08-15 16:00|423.25|429|435.75|-0.013403|6|12|7|1|1|0.5|U|16|LFU16|0.000149583364459|0
2016-08-15 16:30|429.5|435.5||-0.013777|2|1||0.25|0||V|16|LFV16|0.000149757704044|1
2016-08-15 19:00|424.25|430.25||-0.013945|20|16||0.5|0.75||U|16|LFU16|0.000145889106638|1
2016-08-15 19:30|423.75|429.5||-0.013388|6|3||0|0||U|16|LFU16|0.000145717168976|0
2016-08-15 20:00|424.25|429.75|436|-0.012798|8|6|2|0.5|0|0|U|16|LFU16|0.000145889106638|0
2016-08-15 20:30|423|429||-0.013986|11|30||1.25|1||U|16|LFU16|0.000145459262482|0
2016-08-15 21:00|423.25|429.25|432.5|-0.013978|10|7|3|0.5|0.25|0|U|16|LFU16|0.000145545231313|0
2016-08-15 21:30|423|428.5|431.75|-0.012835|12|21|10|0.25|0.25|0|U|16|LFU16|0.000145459262482|0
2016-08-15 22:00|422.25|428.25|431.5|-0.014011|170|59|4|0.5|0.25|0|U|16|LFU16|0.000145201355988|0
2016-08-15 22:30|422.5|434.5||-0.027618|8|36||0.25|0||U|16|LFU16|0.000145287324819|0
2016-08-15 23:00|422.75|428.5|431.75|-0.013419|68|33|3|0.25|0.25|0|U|16|LFU16|0.000145373293651|0
2016-08-15 23:30|422.75|428.5|431.5|-0.013419|42|53|1|0.25|0.25|0|U|16|LFU16|0.000145373293651|0
2016-08-16 00:00|422.75|428.5|434.5|-0.013419|20|41|1|0.5|0.5|0|U|16|LFU16|0.000145373293651|0
2016-08-16 00:30|422.5|428.25|431.5|-0.013427|112|24|16|0.5|0|0|U|16|LFU16|0.000145287324819|0
2016-08-16 01:00|422.5|428.5|431.75|-0.014002|73|39|3|0.5|0.5|0|U|16|LFU16|0.000145287324819|0
2016-08-16 01:30|422.25|428|431.25|-0.013435|214|87|20|0.75|0.75|0.5|U|16|LFU16|0.000145201355988|0
2016-08-16 02:00|425|431|434|-0.013921|1526|959|225|4.25|4.25|4|U|16|LFU16|0.000146147013132|0
2016-08-16 02:30|426.25|432|434.75|-0.01331|1197|738|112|2|1.75|1.5|U|16|LFU16|0.000146576857288|0
2016-08-16 03:00|425.75|432|435|-0.014468|2720|1371|424|2|2.25|2|U|16|LFU16|0.000146404919626|0
2016-08-16 03:30|424.5|430.5|433.75|-0.013937|2109|1160|521|2.25|2.5|2.25|U|16|LFU16|0.000145975075469|0
2016-08-16 04:00|426.25|432|435.5|-0.01331|1307|679|264|3|3|2.5|U|16|LFU16|0.000146576857288|0
2016-08-16 04:30|428|433.5|437|-0.012687|1065|688|364|2.25|2|1.75|U|16|LFU16|0.000147178639107|0
2016-08-16 05:00|426.25|432|435.25|-0.01331|950|476|109|2.5|2.5|2.25|U|16|LFU16|0.000146576857288|0
2016-08-16 05:30|426.25|432.25|435.5|-0.013881|530|218|55|0.5|0.5|0.5|U|16|LFU16|0.000146576857288|0
2016-08-16 06:00|426.25|431.75|435|-0.012739|555|341|86|0.75|0.75|0.75|U|16|LFU16|0.000146576857288|0
2016-08-16 06:30|426.5|432|435.5|-0.012731|667|482|151|1.5|1.5|1.25|U|16|LFU16|0.000146662826119|0
2016-08-16 07:00|427.25|433.25|436.5|-0.013849|696|544|210|1.75|1.75|2|U|16|LFU16|0.000146920732613|0
2016-08-16 07:30|424.5|430.5|433.25|-0.013937|2057|1018|228|6|6|5.5|U|16|LFU16|0.000145975075469|0
2016-08-16 08:00|426.25|432|435.25|-0.01331|2594|1412|765|2.5|2.5|2.25|U|16|LFU16|0.000146576857288|0
2016-08-16 08:30|425.5|431.25|434|-0.013333|2499|850|193|3.25|3|2.75|U|16|LFU16|0.000146318950794|0
2016-08-16 09:00|422.75|428.75|432|-0.013994|2641|1215|484|4.75|4.25|4.25|U|16|LFU16|0.000145373293651|0
2016-08-16 09:30|424.25|430|433.5|-0.013372|2788|987|339|3.25|3|3|U|16|LFU16|0.000145889106638|0
2016-08-16 10:00|428.75|434.75|438|-0.013801|4727|2231|1015|5.5|5.5|5.25|U|16|LFU16|0.000147436545601|0
2016-08-16 10:30|428.5|434.25|437.75|-0.013241|1723|688|319|2|2|1.75|U|16|LFU16|0.000147350576769|0
2016-08-16 11:00|428.5|434.25|437.75|-0.013241|1108|419|214|1.25|1.25|1|U|16|LFU16|0.000147350576769|0
2016-08-16 11:30|429|435|438.75|-0.013793|539|304|418|1.25|1.5|1.5|U|16|LFU16|0.000147522514432|0
2016-08-16 12:00|428.25|434.25|437.75|-0.013817|533|375|94|1.25|1.5|1.25|U|16|LFU16|0.000147264607938|0
2016-08-16 12:30|426.5|432.75|436|-0.014443|1763|988|101|2|2.25|2.25|U|16|LFU16|0.000146662826119|0
2016-08-16 13:00|428|434.25|437.5|-0.014393|1065|997|120|1.75|1.75|1.75|U|16|LFU16|0.000147178639107|0
2016-08-16 13:30|429|435|438.5|-0.013793|330|247|149|1.5|1.25|1.25|U|16|LFU16|0.000147522514432|0
2016-08-16 14:00|428.25|434.25|437.75|-0.013817|198|99|39|1|1|1|U|16|LFU16|0.000147264607938|0
2016-08-16 14:30|428|434.25|437.75|-0.014393|96|68|13|0.75|0.75|0.5|U|16|LFU16|0.000147178639107|0
2016-08-16 15:00|428.25|434.5|437.75|-0.014384|36|58|10|0.75|0.75|0.75|U|16|LFU16|0.000147264607938|0
2016-08-16 15:30|426.5|432.75|436.5|-0.014443|142|136|22|3.25|3|2.5|U|16|LFU16|0.000146662826119|0
2016-08-16 16:00|426.5|432.25|436|-0.013302|39|6|9|1|0|0.25|U|16|LFU16|0.000146662826119|0
2016-08-16 16:30|425.75|432|439|-0.014468|12|1|8|0.25|0|0|U|16|LFU16|0.000146404919626|0
2016-08-16 19:00|425.75|432.25|435.75|-0.015038|32|31|5|1|0.75|0.5|U|16|LFU16|0.000146404919626|0
2016-08-16 19:30|425.75|431.75||-0.013897|11|1||0.5|0||U|16|LFU16|0.000146404919626|0
2016-08-16 20:00|426.75|432.75|435.75|-0.013865|84|92|54|1.25|1.25|0.75|U|16|LFU16|0.000146748794951|0
2016-08-16 20:30|426|432|435.5|-0.013889|2|6|4|0.25|0.5|0|U|16|LFU16|0.000146490888457|0
2016-08-16 21:00|425.75|431.5|435|-0.013326|70|58|56|0.25|0.5|0.5|U|16|LFU16|0.000146404919626|0
2016-08-16 21:30|425.25|431.25|434.75|-0.013913|10|10|7|0.25|0.5|0.25|U|16|LFU16|0.000146232981963|0
2016-08-16 22:00|425.5|431.75|435.25|-0.014476|81|19|16|0.75|0.5|0.5|U|16|LFU16|0.000146318950794|0
2016-08-16 22:30|425.25|431.75|435|-0.015055|8|25|7|0.25|0.25|0.5|U|16|LFU16|0.000146232981963|0
2016-08-16 23:00|425.25|431.25|434.75|-0.013913|3|12|4|0|0.25|0.25|U|16|LFU16|0.000146232981963|0
2016-08-16 23:30|424.5|430.75|434.25|-0.01451|54|68|16|1|0.5|0.25|U|16|LFU16|0.000145975075469|0
2016-08-17 00:00|425|430.75|434.25|-0.013349|84|54|2|1|0.75|0|U|16|LFU16|0.000146147013132|0
2016-08-17 00:30|425.25|431.25|434.25|-0.013913|18|34|11|0.5|0.5|0|U|16|LFU16|0.000146232981963|0
2016-08-17 01:00|425.75|431.75|435.25|-0.013897|178|89|7|1|1|0.75|U|16|LFU16|0.000146404919626|0
2016-08-17 01:30|425|430.75|434.25|-0.013349|355|319|92|2|1.75|1.75|U|16|LFU16|0.000146147013132|0
2016-08-17 02:00|425.25|431.5|434.5|-0.014484|924|1019|164|1.5|1.5|1.5|U|16|LFU16|0.000146232981963|0
2016-08-17 02:30|425.75|432|435.25|-0.014468|1052|1014|54|1.25|1.25|1.25|U|16|LFU16|0.000146404919626|0
2016-08-17 03:00|424.25|430|433.75|-0.013372|2292|2330|318|2.75|2.75|2.25|U|16|LFU16|0.000145889106638|0
2016-08-17 03:30|423.75|430|433.25|-0.014535|2058|1550|526|1.25|1|1.25|U|16|LFU16|0.000145717168976|0
2016-08-17 04:00|425|431.25|434.5|-0.014493|1056|942|138|2|1.5|1.5|U|16|LFU16|0.000146147013132|0
2016-08-17 04:30|426.5|432.75|436|-0.014443|924|410|112|1.5|1.5|1.75|U|16|LFU16|0.000146662826119|0
2016-08-17 05:00|425.25|431.5|434.75|-0.014484|973|501|187|2|1.75|1.25|U|16|LFU16|0.000146232981963|0
2016-08-17 05:30|425.75|431.75|435.25|-0.013897|607|386|93|1|0.75|0.75|U|16|LFU16|0.000146404919626|0
2016-08-17 06:00|428.25|434.25|437.5|-0.013817|807|425|99|2.75|2.75|2.25|U|16|LFU16|0.000147264607938|0
2016-08-17 06:30|429|435|438.25|-0.013793|734|586|48|1|0.75|0.75|U|16|LFU16|0.000147522514432|0
2016-08-17 07:00|428.5|434.5|437.75|-0.013809|1054|969|185|1.5|1.75|1.5|U|16|LFU16|0.000147350576769|0
2016-08-17 07:30|432.25|437.75|441|-0.012564|2315|1303|476|4.5|3.75|3.5|U|16|LFU16|0.000148640109238|0
2016-08-17 08:00|432.75|438|441.25|-0.011986|3378|1485|688|2.25|2|1.75|U|16|LFU16|0.000148812046901|0
2016-08-17 08:30|429.75|435.75|438.75|-0.013769|2208|1665|500|3.5|3|2.75|U|16|LFU16|0.000147780420926|0
2016-08-17 09:00|427.5|433.5|436.5|-0.013841|1399|1479|265|3.75|3.75|3.5|U|16|LFU16|0.000147006701444|0
2016-08-17 09:30|431.75|438.25|440.75|-0.014832|6340|3023|526|5.5|5.25|5.25|U|16|LFU16|0.000148468171576|0
2016-08-17 10:00|430|436.25|439.25|-0.014327|4937|2070|749|4.25|4|4|U|16|LFU16|0.000147866389757|0
2016-08-17 10:30|431|437|439.75|-0.01373|2997|1165|301|3.75|3.25|2.5|U|16|LFU16|0.000148210265082|0
2016-08-17 11:00|431|437.25|440.75|-0.014294|1136|660|27|1.25|1.5|0.75|U|16|LFU16|0.000148210265082|0
2016-08-17 11:30|432|438.25|441.5|-0.014261|683|375|129|1.25|1|0.75|U|16|LFU16|0.000148554140407|0
2016-08-17 12:00|432.25|438.5|441.75|-0.014253|438|247|81|1|1|1|U|16|LFU16|0.000148640109238|0
2016-08-17 12:30|431.5|438|441|-0.01484|549|265|102|1.25|1|1|U|16|LFU16|0.000148382202744|0
2016-08-17 13:00|436|442|444.75|-0.013575|3248|1268|254|5.25|5.25|4|U|16|LFU16|0.000149929641707|0
2016-08-17 13:30|436|441.75|444.75|-0.013016|678|402|107|1.25|1|0.75|U|16|LFU16|0.000149929641707|0
2016-08-17 14:00|436.25|442.25|445.25|-0.013567|218|48|16|0.5|0.5|0.5|U|16|LFU16|0.000150015610538|0
2016-08-17 14:30|436.5|442.5|445.5|-0.013559|185|159|33|0.5|0.5|0.5|U|16|LFU16|0.00015010157937|0
2016-08-17 15:00|436|442|445|-0.013575|124|35|10|0.5|0.25|0.5|U|16|LFU16|0.000149929641707|0
2016-08-17 15:30|436|442|445|-0.013575|69|35|15|0.75|0.5|0.5|U|16|LFU16|0.000149929641707|0
2016-08-17 19:00|435.25|441|445|-0.013039|17|32|11|1|1|1|U|16|LFU16|0.000149671735213|0
2016-08-17 19:30|435|440.25|443.5|-0.011925|95|20|2|1.5|1|0.25|U|16|LFU16|0.000149585766382|0
2016-08-17 20:00|433.75|439.5|443.75|-0.013083|18|19|1|1.25|0.75|0|U|16|LFU16|0.000149155922226|0
2016-08-17 20:30|435.25|441.25|444.25|-0.013598|23|8|7|1.5|1.5|1|U|16|LFU16|0.000149671735213|0
2016-08-17 21:00|434.75|441.25|443.75|-0.014731|83|3|4|0.75|0.5|0.25|U|16|LFU16|0.000149499797551|0
2016-08-17 21:30|434.75|446.5||-0.026316|35|16||0.5|0.25||U|16|LFU16|0.000149499797551|0
2016-08-17 22:00|435|440.75|443.75|-0.013046|18|5|2|0.25|0.25|0|U|16|LFU16|0.000149585766382|0
2016-08-17 22:30|435|440.75||-0.013046|35|3||0.25|0||U|16|LFU16|0.000149585766382|0
2016-08-17 23:00|435.25|441||-0.013039|20|13||0.5|0.25||U|16|LFU16|0.000149671735213|0
2016-08-17 23:30|435.5|441.25|444|-0.013031|25|13|2|0.75|0.25|0|U|16|LFU16|0.000149757704044|0
2016-08-18 00:00|435.75|441.5||-0.013024|14|10||0.25|0.25||U|16|LFU16|0.000149843672876|0
2016-08-18 00:30|435.5|441.25|444.25|-0.013031|23|13|1|0.5|0.25|0|U|16|LFU16|0.000149757704044|0
2016-08-18 01:00|435.75|441.5|444.75|-0.013024|137|79|9|1|0.5|0.25|U|16|LFU16|0.000149843672876|0
2016-08-18 01:30|435.25|441|444.75|-0.013039|282|164|5|1|1|0|U|16|LFU16|0.000149671735213|0
2016-08-18 02:00|436.25|442.25|445.25|-0.013567|1239|1047|99|2.5|2.5|1.5|U|16|LFU16|0.000150015610538|0
2016-08-18 02:30|436.75|442.5|445.25|-0.012994|613|528|49|1|1|0.75|U|16|LFU16|0.000150187548201|0
2016-08-18 03:00|436.5|442.25|445.25|-0.013002|1821|1719|487|1.75|2|1.75|U|16|LFU16|0.00015010157937|0
2016-08-18 03:30|436.25|442|445|-0.013009|2165|1404|353|2|1.75|1.5|U|16|LFU16|0.000150015610538|0
2016-08-18 04:00|436.5|442.25|445|-0.013002|1027|366|196|1.75|1.5|1.5|U|16|LFU16|0.00015010157937|0
2016-08-18 04:30|436.5|442.5|445.25|-0.013559|667|216|182|1|0.75|1|U|16|LFU16|0.00015010157937|0
2016-08-18 05:00|436|441.75|444.5|-0.013016|553|353|66|1|1|1.25|U|16|LFU16|0.000149929641707|0
2016-08-18 05:30|436.5|442.25|445|-0.013002|335|206|118|0.75|0.75|0.75|U|16|LFU16|0.00015010157937|0
2016-08-18 06:00|436.75|442.75|445.5|-0.013552|553|211|65|1.25|1.25|1|U|16|LFU16|0.000150187548201|0
2016-08-18 06:30|436.5|442.25|445.25|-0.013002|369|463|105|1.75|1.25|1|U|16|LFU16|0.00015010157937|0
2016-08-18 07:00|436.75|442.5|445|-0.012994|1018|870|236|1.75|1.75|1.5|U|16|LFU16|0.000150187548201|0
2016-08-18 07:30|438.5|444.25|447.25|-0.012943|1546|770|239|2.75|2.75|2.5|U|16|LFU16|0.00015078933002|0
2016-08-18 08:00|440.75|446.25|449|-0.012325|2156|1379|417|3|3|3|U|16|LFU16|0.000151563049501|0
2016-08-18 08:30|442.5|448|450.75|-0.012277|2618|1885|731|2.5|2.25|2.25|U|16|LFU16|0.00015216483132|0
2016-08-18 09:00|440.5|445.75|448.5|-0.011778|2162|1510|419|3.25|3.25|3|U|16|LFU16|0.00015147708067|0
2016-08-18 09:30|442.25|448|450.5|-0.012835|3142|1911|571|4.25|3.75|3.5|U|16|LFU16|0.000152078862488|0
2016-08-18 10:00|442.75|448.75|451.5|-0.01337|3861|1560|283|2.5|2.75|2.25|U|16|LFU16|0.000152250800151|0
2016-08-18 10:30|443|449|452.25|-0.013363|2729|1440|492|2.5|2.5|2|U|16|LFU16|0.000152336768982|0
2016-08-18 11:00|443.75|449.5|452.75|-0.012792|1096|688|249|1.25|1.5|1.25|U|16|LFU16|0.000152594675476|0
2016-08-18 11:30|443.75|449.75|452.5|-0.013341|785|580|87|0.75|0.5|0.5|U|16|LFU16|0.000152594675476|0
2016-08-18 12:00|445|450.75|453.25|-0.012757|935|859|103|2|1.75|1.25|U|16|LFU16|0.000153024519632|0
2016-08-18 12:30|446|451.75|454.5|-0.012728|867|489|113|1.25|1.5|1|U|16|LFU16|0.000153368394957|0
2016-08-18 13:00|446.25|452|454.75|-0.012721|1376|986|271|2|2|1.75|U|16|LFU16|0.000153454363788|0
2016-08-18 13:30|445.75|451.5|454.25|-0.012735|276|543|41|1|1|0.75|U|16|LFU16|0.000153282426126|0
2016-08-18 14:00|445.75|451.5|454.5|-0.012735|66|87|20|0.5|0.25|0.25|U|16|LFU16|0.000153282426126|0
2016-08-18 14:30|446.25|452|454.75|-0.012721|374|93|195|0.75|0.75|0.5|U|16|LFU16|0.000153454363788|0
2016-08-18 15:00|446.75|452.5|455.25|-0.012707|49|71|16|0.75|1|0.75|U|16|LFU16|0.000153626301451|0
2016-08-18 15:30|446.5|452.5|455|-0.01326|53|38|38|0.25|0.5|0.25|U|16|LFU16|0.00015354033262|0
2016-08-18 16:00|445.5|451|453.75|-0.012195|105|69|25|1.25|1.75|1.5|U|16|LFU16|0.000153196457295|0
2016-08-18 16:30|447|452.5|455.25|-0.012155|52|37|10|1.5|1.5|0.5|U|16|LFU16|0.000153712270282|0
2016-08-18 19:00|445.75|451.5|455.5|-0.012735|72|106|10|2.25|2|0.5|U|16|LFU16|0.000153282426126|0
2016-08-18 19:30|446.25|451.75|454.75|-0.012175|15|11|1|0.5|0.25|0|U|16|LFU16|0.000153454363788|0
2016-08-18 20:00|445.75|451.75|454.25|-0.013282|44|19|17|0.5|0.25|0|U|16|LFU16|0.000153282426126|0
2016-08-18 20:30|445.25|451|453.75|-0.012749|107|57|10|0.5|0.25|0.25|U|16|LFU16|0.000153110488463|0
2016-08-18 21:00|445.5|451.5|454|-0.013289|51|19|12|0.25|0.5|0|U|16|LFU16|0.000153196457295|0
2016-08-18 21:30|445.75|451.5|454.5|-0.012735|60|59|38|1|0.75|0.5|U|16|LFU16|0.000153282426126|0
2016-08-18 22:00|446.5|452.25|455.25|-0.012714|34|13|26|0.5|0.25|0.5|U|16|LFU16|0.00015354033262|0
2016-08-18 22:30|446|452|454.75|-0.013274|44|14|23|0.5|0.25|0.5|U|16|LFU16|0.000153368394957|0
2016-08-18 23:00|446.25|452|455|-0.012721|22|11|6|0.25|0|0.25|U|16|LFU16|0.000153454363788|0
2016-08-18 23:30|447.25|453.25|456.25|-0.013238|110|96|35|2|2|2|U|16|LFU16|0.000153798239113|0
2016-08-19 00:00|447|453|455.75|-0.013245|12|13|4|0.75|0.75|0.5|U|16|LFU16|0.000153712270282|0
2016-08-19 00:30|446.75|452.75|455.5|-0.013252|63|61|79|1|0.75|0.25|U|16|LFU16|0.000153626301451|0
2016-08-19 01:00|448.25|454.25|457|-0.013209|333|115|284|1.75|1.5|1.75|U|16|LFU16|0.000154142114438|0
2016-08-19 01:30|447|452.75|455.75|-0.0127|153|105|64|1.75|1.75|1.5|U|16|LFU16|0.000153712270282|0
2016-08-19 02:00|445|450.75|454|-0.012757|1229|632|197|2.75|3|2.5|U|16|LFU16|0.000153024519632|0
2016-08-19 02:30|444.5|450.25|453|-0.012771|748|604|211|2|1.25|1.5|U|16|LFU16|0.00015285258197|0
2016-08-19 03:00|442|447.5|450.5|-0.012291|1688|1471|338|3.5|3.5|3.25|U|16|LFU16|0.000151992893657|0
2016-08-19 03:30|443|448.75|451.75|-0.012813|1977|770|401|1.5|1.5|1.25|U|16|LFU16|0.000152336768982|0
2016-08-19 04:00|443.5|449|452.25|-0.012249|903|541|270|1.5|1.25|1|U|16|LFU16|0.000152508706645|0
2016-08-19 04:30|444.75|450.75|453.25|-0.013311|762|378|105|2|2|1.75|U|16|LFU16|0.000152938550801|0
2016-08-19 05:00|445|450.5|453.5|-0.012209|577|486|120|1.5|1.25|1.25|U|16|LFU16|0.000153024519632|0
2016-08-19 05:30|444.75|450.25|453.25|-0.012215|585|338|166|1.75|1.5|1.25|U|16|LFU16|0.000152938550801|0
2016-08-19 06:00|445.25|450.75|453.5|-0.012202|518|197|29|1|1.25|1|U|16|LFU16|0.000153110488463|0
2016-08-19 06:30|444.75|450.25|453.25|-0.012215|453|302|115|1.5|1.25|1.25|U|16|LFU16|0.000152938550801|0
2016-08-19 07:00|443.25|449.25|452|-0.013356|1176|637|168|1.5|1.25|1.25|U|16|LFU16|0.000152422737813|0
2016-08-19 07:30|444.25|450.25|453|-0.013326|1215|489|85|1.75|1.5|1.5|U|16|LFU16|0.000152766613138|0
2016-08-19 08:00|446|451.75|454.75|-0.012728|1701|859|224|3.25|3.5|2.5|U|16|LFU16|0.000153368394957|0
2016-08-19 08:30|443|448.75|451.5|-0.012813|1717|859|293|3.75|3.75|3.25|U|16|LFU16|0.000152336768982|0
2016-08-19 09:00|442.25|448.25|450.75|-0.013385|2324|1252|386|4|3.75|3.75|U|16|LFU16|0.000152078862488|0
2016-08-19 09:30|443.25|449.25|452|-0.013356|2451|1064|153|2.75|2.5|2.75|U|16|LFU16|0.000152422737813|0
2016-08-19 10:00|442|448|450.75|-0.013393|3583|2303|522|3|3|3|U|16|LFU16|0.000151992893657|0
2016-08-19 10:30|442.75|448.75|451.5|-0.01337|2009|634|271|2|1.75|1.5|U|16|LFU16|0.000152250800151|0
2016-08-19 11:00|444|450|453|-0.013333|1042|560|132|2|1.75|1.75|U|16|LFU16|0.000152680644307|0
2016-08-19 11:30|444.25|449.75|452.5|-0.012229|449|360|78|1.25|1|0.75|U|16|LFU16|0.000152766613138|0
2016-08-19 12:00|444.25|449.75|453|-0.012229|294|207|95|1|1|0.75|U|16|LFU16|0.000152766613138|0
2016-08-19 12:30|445|450.5|453.5|-0.012209|400|462|58|1|1|1|U|16|LFU16|0.000153024519632|0
2016-08-19 13:00|445.5|451|453.75|-0.012195|1130|1527|215|2.5|2.5|2.5|U|16|LFU16|0.000153196457295|0
2016-08-19 13:30|445|450.75|453.75|-0.012757|304|234|17|0.75|1|0.5|U|16|LFU16|0.000153024519632|0
2016-08-19 14:00|444.25|450.25|453|-0.013326|105|50|12|1|1|1|U|16|LFU16|0.000152766613138|0
2016-08-19 14:30|444.75|450|453|-0.011667|144|116|26|1.25|1|0.75|U|16|LFU16|0.000152938550801|0
2016-08-19 15:00|445|450.25|453|-0.01166|30|45|6|0.75|0.75|0.5|U|16|LFU16|0.000153024519632|0
2016-08-19 15:30|444.25|450.75|453|-0.01442|24|14|5|1.25|0.25|1|U|16|LFU16|0.000152766613138|0
2016-08-19 16:30|445.5|451|454|-0.012195|10|6|6|0.25|0|0|U|16|LFU16|0.000153196457295|0
2016-08-21 17:00|442.75|448.25|452.75|-0.01227|23|24|6|2|3|0.75|U|16|LFU16|0.000152250800151|0
2016-08-21 17:30|442.75|448.5|451.25|-0.012821|7|27|1|0.25|0.75|0|U|16|LFU16|0.000152250800151|0
2016-08-21 18:00|443.5|449.25|454.75|-0.012799|6|15|8|0.75|1|0.75|U|16|LFU16|0.000152508706645|0
2016-08-21 18:30|442.75|451.25||-0.018837|1|2||0|0||U|16|LFU16|0.000152250800151|0
2016-08-21 19:00|443|448.25|451.25|-0.011712|11|10|3|0.25|0.25|0|U|16|LFU16|0.000152336768982|0
2016-08-21 19:30|442.5|448.25|451|-0.012828|48|5|5|0.25|0|0|U|16|LFU16|0.00015216483132|0
2016-08-21 20:00|442|447.5|450.75|-0.012291|29|36|2|0.5|0.5|0.25|U|16|LFU16|0.000151992893657|0
2016-08-21 20:30|441.25|446.75|452.75|-0.012311|110|48|6|1|0.75|0.25|U|16|LFU16|0.000151734987163|0
2016-08-21 21:00|441.25|447|449.5|-0.012864|66|30|5|0.5|0.25|0|U|16|LFU16|0.000151734987163|0
2016-08-21 21:30|440|445.75|451.5|-0.0129|5|47|15|0.75|1.25|1|U|16|LFU16|0.000151305143007|0
2016-08-21 22:00|440.25|446|451.5|-0.012892|2|9|3|0.25|0.5|0|U|16|LFU16|0.000151391111838|0
2016-08-21 22:30|441.25|446.75|449.25|-0.012311|19|15|6|1.25|1|0.25|U|16|LFU16|0.000151734987163|0
2016-08-21 23:00|440.75|446.75|449.25|-0.01343|23|5|8|0.75|0|0.5|U|16|LFU16|0.000151563049501|0
2016-08-21 23:30|439.75|445.5|448.25|-0.012907|74|20|4|0.5|0.75|0.25|U|16|LFU16|0.000151219174176|0
2016-08-22 00:00|440.5|446|449|-0.012332|66|42|10|1.25|1.25|1|U|16|LFU16|0.00015147708067|0
2016-08-22 00:30|439|445.25|447.75|-0.014037|32|26|6|1|0.5|0.5|U|16|LFU16|0.000150961267682|0
2016-08-22 01:00|439.25|445.25|447.5|-0.013476|291|84|69|1.25|1.25|1|U|16|LFU16|0.000151047236513|0
2016-08-22 01:30|438.5|444.5|447|-0.013498|234|117|18|1|1|1|U|16|LFU16|0.00015078933002|0
2016-08-22 02:00|439.5|445.5|448|-0.013468|952|665|155|2|2|1.5|U|16|LFU16|0.000151133205345|0
2016-08-22 02:30|441|446.75|449.5|-0.012871|770|454|94|1.5|1.25|1.25|U|16|LFU16|0.000151649018332|0
2016-08-22 03:00|440.25|445.75|448.75|-0.012339|1819|1733|436|2.25|2.25|1.75|U|16|LFU16|0.000151391111838|0
2016-08-22 03:30|439.5|445|448|-0.01236|1845|601|207|1.75|1.75|1.5|U|16|LFU16|0.000151133205345|0
2016-08-22 04:00|439|444.5|447.5|-0.012373|954|433|479|1.5|1.25|1.25|U|16|LFU16|0.000150961267682|0
2016-08-22 04:30|437.25|443|445.75|-0.01298|1006|461|179|2.75|2.75|2.5|U|16|LFU16|0.000150359485863|0
2016-08-22 05:00|435.5|441.25|444|-0.013031|1205|690|327|2|1.75|1.75|U|16|LFU16|0.000149757704044|0
2016-08-22 05:30|434.75|440.5|443.25|-0.013053|1087|582|272|2.25|2.5|2|U|16|LFU16|0.000149499797551|0
2016-08-22 06:00|435.25|441|443.5|-0.013039|860|334|114|1|1|1|U|16|LFU16|0.000149671735213|0
2016-08-22 06:30|435.75|441.5|444.25|-0.013024|350|283|39|1.25|1|0.75|U|16|LFU16|0.000149843672876|0
2016-08-22 07:00|436.75|442|444.75|-0.011878|836|579|136|1.5|1.75|1|U|16|LFU16|0.000150187548201|0
2016-08-22 07:30|435.25|440.75|443.5|-0.012479|1037|702|266|2.25|2.25|2|U|16|LFU16|0.000149671735213|0
2016-08-22 08:00|437|442.5|445.5|-0.012429|1387|1227|327|2.25|2.25|2.25|U|16|LFU16|0.000150273517032|0
2016-08-22 08:30|436.5|442|444.75|-0.012443|1462|1201|279|2.5|2.25|2.25|U|16|LFU16|0.00015010157937|0
2016-08-22 09:00|435.75|441.5|444.25|-0.013024|1820|1662|461|3.25|3|2.75|U|16|LFU16|0.000149843672876|0
2016-08-22 09:30|438.25|443.75|446.25|-0.012394|1877|788|340|2.75|2.75|2.5|U|16|LFU16|0.000150703361188|0
2016-08-22 10:00|435.75|441.25|444|-0.012465|3339|1633|449|4.75|4.5|4.25|U|16|LFU16|0.000149843672876|0
2016-08-22 10:30|435.75|441.25|444.5|-0.012465|1684|867|127|1.25|1.5|0.75|U|16|LFU16|0.000149843672876|0
2016-08-22 11:00|436|441.5|444.75|-0.012458|587|683|58|1.5|2|1.5|U|16|LFU16|0.000149929641707|0
2016-08-22 11:30|436.5|442.25|445|-0.013002|309|258|54|0.75|0.75|0.5|U|16|LFU16|0.00015010157937|0
2016-08-22 12:00|436|441.5|443.25|-0.012458|443|305|104|2.25|2|2|U|16|LFU16|0.000149929641707|0
2016-08-22 12:30|436.5|441.75|445|-0.011885|583|359|81|1.5|1.75|1.25|U|16|LFU16|0.00015010157937|0
2016-08-22 13:00|434.75|440.25|443|-0.012493|1165|768|279|4|3.75|4|U|16|LFU16|0.000149499797551|0
2016-08-22 13:30|434.25|440|442.5|-0.013068|145|175|20|0.75|1|0.75|U|16|LFU16|0.000149327859888|0
2016-08-22 14:00|434.75|440.25|443|-0.012493|46|40|9|0.5|0.25|0.25|U|16|LFU16|0.000149499797551|0
2016-08-22 14:30|434.5|440|442.75|-0.0125|28|42|9|0.5|0.5|0.25|U|16|LFU16|0.000149413828719|0
2016-08-22 15:00|434.5|440.25|443|-0.013061|18|18|15|0.5|0.5|0.25|U|16|LFU16|0.000149413828719|0
2016-08-22 15:30|434|439.75|442.25|-0.013076|41|15|8|0.25|0.75|0.25|U|16|LFU16|0.000149241891057|0
2016-08-22 16:30|434.25|439.5||-0.011945|7|2||0.25|0||U|16|LFU16|0.000149327859888|0
2016-08-22 19:00|434|439.5|442.25|-0.012514|11|29|2|0.5|0.75|0|U|16|LFU16|0.000149241891057|0
2016-08-22 19:30|433.5|439.25|441.75|-0.01309|31|61|1|0.5|0.5|0|U|16|LFU16|0.000149069953394|0
2016-08-22 20:00|432.75|438.25|441|-0.01255|45|31|11|1|0.75|0|U|16|LFU16|0.000148812046901|0
2016-08-22 20:30|431.5|436.75|440|-0.012021|359|396|68|1|1.5|0.75|U|16|LFU16|0.000148382202744|0
2016-08-22 21:00|430.75|436.25|439|-0.012607|40|40|3|0.5|0.75|0|U|16|LFU16|0.000148124296251|0
2016-08-22 21:30|431.5|436.75|445.5|-0.012021|9|35|1|0.75|0.75|0|U|16|LFU16|0.000148382202744|0
2016-08-22 22:00|430.75|436.5||-0.013173|1|10||0|0.25||U|16|LFU16|0.000148124296251|0
2016-08-22 22:30|431|436.5||-0.0126|11|19||0|0.25||U|16|LFU16|0.000148210265082|0
2016-08-22 23:00|431|436.25|442|-0.012034|15|8|4|0.25|0|0.25|U|16|LFU16|0.000148210265082|0
2016-08-22 23:30|431|436.25|439|-0.012034|24|7|6|0.25|0|0.25|U|16|LFU16|0.000148210265082|0
2016-08-23 00:00|431.5|436.75|439.5|-0.012021|13|13|2|0.75|0.5|0.5|U|16|LFU16|0.000148382202744|0
2016-08-23 00:30|431.25|436.75|439.25|-0.012593|34|83|4|0.25|0.5|0.5|U|16|LFU16|0.000148296233913|0
2016-08-23 01:00|434|439.25|441.5|-0.011952|228|174|11|2.5|2.25|1.5|U|16|LFU16|0.000149241891057|0
2016-08-23 01:30|431.5|437|439.75|-0.012586|308|213|80|2.5|2.75|2|U|16|LFU16|0.000148382202744|0
2016-08-23 02:00|432|437.25|440|-0.012007|860|566|136|1.5|1.5|1.5|U|16|LFU16|0.000148554140407|0
2016-08-23 02:30|432.25|437.5|440.5|-0.012|664|598|57|1.25|1|1|U|16|LFU16|0.000148640109238|0
2016-08-23 03:00|431.75|437|439.5|-0.012014|1283|1114|199|2.5|2.5|2.25|U|16|LFU16|0.000148468171576|0
2016-08-23 03:30|430.5|435.75|438.25|-0.012048|1586|1763|421|1.75|1.75|1.5|U|16|LFU16|0.000148038327419|0
2016-08-23 04:00|431.5|436.5|439.25|-0.011455|713|480|111|1|1|1|U|16|LFU16|0.000148382202744|0
2016-08-23 04:30|431.25|436.5|439.25|-0.012027|486|484|112|0.75|0.75|0.75|U|16|LFU16|0.000148296233913|0
2016-08-23 05:00|430|435.25|438|-0.012062|500|517|84|1.75|1.25|1.25|U|16|LFU16|0.000147866389757|0
2016-08-23 05:30|431|436.25|439|-0.012034|498|434|71|1.25|1|1|U|16|LFU16|0.000148210265082|0
2016-08-23 06:00|431|436.25|439|-0.012034|383|394|87|0.75|0.75|0.75|U|16|LFU16|0.000148210265082|0
2016-08-23 06:30|431.5|436.75|439.5|-0.012021|396|420|45|1.25|1.25|1.25|U|16|LFU16|0.000148382202744|0
2016-08-23 07:00|430.5|435.75|438.5|-0.012048|468|579|124|2|2|1.75|U|16|LFU16|0.000148038327419|0
2016-08-23 07:30|430.75|436.25|439|-0.012607|905|1115|257|1.5|1.75|1.5|U|16|LFU16|0.000148124296251|0
2016-08-23 08:00|429.25|434.5|436.75|-0.012083|1700|2753|415|3.5|3.5|3.25|U|16|LFU16|0.000147608483263|0
2016-08-23 08:30|428|433.25|436.25|-0.012118|1241|2359|176|3.25|3.25|3|U|16|LFU16|0.000147178639107|0
2016-08-23 09:00|431.75|437|439.5|-0.012014|1175|1542|522|4|3.75|3.25|U|16|LFU16|0.000148468171576|0
2016-08-23 09:30|441.25|446.5|449|-0.011758|4270|4143|729|10|10.25|10|U|16|LFU16|0.000151734987163|0
2016-08-23 10:00|440|445|447.75|-0.011236|3980|3621|572|4.75|5|4.75|U|16|LFU16|0.000151305143007|0
2016-08-23 10:30|437.75|442.5|445.5|-0.010734|2006|1786|344|3|3|3|U|16|LFU16|0.000150531423526|0
2016-08-23 11:00|438.25|443|445.5|-0.010722|900|1043|255|3.25|2.75|2.75|U|16|LFU16|0.000150703361188|0
2016-08-23 11:30|440|444.75|447.5|-0.01068|798|500|312|2.75|2.5|2.25|U|16|LFU16|0.000151305143007|0
2016-08-23 12:00|440|444.5|447|-0.010124|542|471|209|2|2|1.75|U|16|LFU16|0.000151305143007|0
2016-08-23 12:30|439.75|444.5|447.5|-0.010686|392|635|163|1.25|1.5|1|U|16|LFU16|0.000151219174176|0
2016-08-23 13:00|439.75|444.5|447|-0.010686|1276|1518|445|1.5|1.5|1.25|U|16|LFU16|0.000151219174176|0
2016-08-23 13:30|439.25|444.25|447|-0.011255|332|333|82|0.75|0.75|0.75|U|16|LFU16|0.000151047236513|0
2016-08-23 14:00|439|443.75|446.5|-0.010704|142|107|50|0.5|0.5|0.5|U|16|LFU16|0.000150961267682|0
2016-08-23 14:30|438.5|443|446|-0.010158|50|93|7|0.75|0.75|0.25|U|16|LFU16|0.00015078933002|0
2016-08-23 15:00|438.75|443.25|445.75|-0.010152|19|13|4|0.5|0.25|0|U|16|LFU16|0.000150875298851|0
2016-08-23 15:30|437|442.25|444.75|-0.011871|120|270|113|1.75|2|1.5|U|16|LFU16|0.000150273517032|0
2016-08-23 19:00|438|442.75|445.5|-0.010728|26|33|9|0.75|1.75|0.5|U|16|LFU16|0.000150617392357|0
2016-08-23 19:30|442.25||||3|||0.25|||V|16|LFV16|0.000150447299311|1
2016-08-23 20:00|437.25|442|444.5|-0.010747|5|16|6|0.25|0.5|0.5|U|16|LFU16|0.000150447299311|1
2016-08-23 20:30|437|442.25||-0.011871|3|6||0|0.5||U|16|LFU16|0.000150361280272|0
2016-08-23 21:00|437.5|442.25|447.25|-0.010741|2|6|3|0|0.5|0|U|16|LFU16|0.00015053331835|0
2016-08-23 21:30|437.5|441.25|444|-0.008499|3|20|2|0|1|0.25|U|16|LFU16|0.00015053331835|0
2016-08-23 22:00|437|441.5|446.75|-0.010193|2|13|2|0.25|0.25|0.25|U|16|LFU16|0.000150361280272|0
2016-08-23 22:30|436.5|441.5||-0.011325|2|7||0.25|0||U|16|LFU16|0.000150189242194|0
2016-08-23 23:00|435.5|440.25|442.75|-0.010789|55|55|3|0.75|1.75|0.75|U|16|LFU16|0.000149845166037|0
2016-08-23 23:30|436.5|441.25|444|-0.010765|4|25|2|0.5|1|0.5|U|16|LFU16|0.000150189242194|0
2016-08-24 00:00|440.25||||4|||0.5|||V|16|LFV16|0.000149848869973|1
2016-08-24 00:30|435|440.25||-0.011925|15|16||1|0.75||U|16|LFU16|0.000149848869973|1
2016-08-24 01:00|434.75|439.75|442.25|-0.01137|161|131|102|1.25|0.75|1|U|16|LFU16|0.000149762749933|0
2016-08-24 01:30|434.75|439.75|442.25|-0.01137|239|175|112|0.75|0.75|0.5|U|16|LFU16|0.000149762749933|0
2016-08-24 02:00|434|438.75|441.5|-0.010826|694|737|296|1.75|1.5|1.25|U|16|LFU16|0.000149504389813|0
2016-08-24 02:30|435|439.75|442.5|-0.010802|801|929|375|2|2|1.75|U|16|LFU16|0.000149848869973|0
2016-08-24 03:00|433.75|438.5|441.25|-0.010832|1860|2920|495|2.5|2.75|2.25|U|16|LFU16|0.000149418269772|0
2016-08-24 03:30|433.5|438.25|441|-0.010839|824|1100|351|1|1.25|1.25|U|16|LFU16|0.000149332149732|0
2016-08-24 04:00|434.25|439|442|-0.01082|391|762|214|1.5|1.5|1.75|U|16|LFU16|0.000149590509853|0
2016-08-24 04:30|434.5|439.25|442.25|-0.010814|239|220|131|1|1|1|U|16|LFU16|0.000149676629893|0
2016-08-24 05:00|434.5|439.5|442.5|-0.011377|146|265|34|1.25|1.25|1|U|16|LFU16|0.000149676629893|0
2016-08-24 05:30|435.5|440.5|443|-0.011351|330|601|234|1.5|1.25|0.75|U|16|LFU16|0.000150021110054|0
2016-08-24 06:00|435|439.75|442|-0.010802|286|404|66|1.25|1.25|1|U|16|LFU16|0.000149848869973|0
2016-08-24 06:30|434.75|439.5|442|-0.010808|203|427|87|1.25|1.25|1.25|U|16|LFU16|0.000149762749933|0
2016-08-24 07:00|435.25|440|442.25|-0.010795|305|468|95|1.25|1.5|1.25|U|16|LFU16|0.000149934990014|0
2016-08-24 07:30|436.5|441.25|443.75|-0.010765|693|827|300|2.5|2.5|2.25|U|16|LFU16|0.000150365590215|0
2016-08-24 08:00|436.75|441.25|443.75|-0.010198|786|767|239|1.5|1.5|1.25|U|16|LFU16|0.000150451710255|0
2016-08-24 08:30|438|442.75|445.25|-0.010728|1155|2331|505|2.5|2.25|2|U|16|LFU16|0.000150882310456|0
2016-08-24 09:00|438|442.75|445.5|-0.010728|1521|2020|309|2.25|2|2.25|U|16|LFU16|0.000150882310456|0
2016-08-24 09:30|433.25|437.5|440|-0.009714|2121|5432|810|5.25|5.25|5|U|16|LFU16|0.000149246029692|0
2016-08-24 10:00|432.25|436.25|438.75|-0.009169|2089|3312|821|3.75|3.5|3.25|U|16|LFU16|0.000148901549531|0
2016-08-24 10:30|434|438.25|440.75|-0.009698|688|1112|187|2.25|2.5|2.5|U|16|LFU16|0.000149504389813|0
2016-08-24 11:00|434.5|438.75|441.25|-0.009687|301|845|499|1.25|1.25|1.25|U|16|LFU16|0.000149676629893|0
2016-08-24 11:30|435.5|439.75|442.25|-0.009665|306|645|187|1.5|2|1.5|U|16|LFU16|0.000150021110054|0
2016-08-24 12:00|434.75|439|442|-0.009681|134|579|153|1|1|0.75|U|16|LFU16|0.000149762749933|0
2016-08-24 12:30|435|439.75|442|-0.010802|183|1136|167|1|1.5|0.75|U|16|LFU16|0.000149848869973|0
2016-08-24 13:00|434.5|439|441.75|-0.010251|1116|2346|476|2.75|2.75|2.75|U|16|LFU16|0.000149676629893|0
2016-08-24 13:30|433.75|438|440.5|-0.009703|129|450|74|1|1.25|1|U|16|LFU16|0.000149418269772|0
2016-08-24 14:00|433.25|437.5|440.5|-0.009714|102|324|86|0.75|0.75|0.75|U|16|LFU16|0.000149246029692|0
2016-08-24 14:30|434.25|438.5|441.25|-0.009692|68|250|61|1.25|1.5|1.25|U|16|LFU16|0.000149590509853|0
2016-08-24 15:00|434|438.5|441.25|-0.010262|27|48|4|0.5|0.5|0.25|U|16|LFU16|0.000149504389813|0
2016-08-24 15:30|434.25|439|441.75|-0.01082|5|41|8|0|1.25|0.5|U|16|LFU16|0.000149590509853|0
2016-08-24 19:00|434.75|439|442|-0.009681|49|54|10|2|1.75|0|U|16|LFU16|0.000149762749933|0
2016-08-24 19:30|435.25|439.5|444.25|-0.00967|4|3|1|0.25|0.5|0|U|16|LFU16|0.000149934990014|0
2016-08-24 20:00|434|438.25|441.25|-0.009698|8|18|2|1.25|1.25|0.25|U|16|LFU16|0.000149504389813|0
2016-08-24 20:30|434.5|438.75|443.5|-0.009687|1|2|3|0|0|0|U|16|LFU16|0.000149676629893|0
2016-08-24 21:00|434|438.75|443.25|-0.010826|4|13|6|0|0.5|0.25|U|16|LFU16|0.000149504389813|0
2016-08-24 21:30|438.75||||2|||0|||V|16|LFV16|0.000149504389813|1
2016-08-24 22:00|438.75||||4|||0.25|||V|16|LFV16|0.000149504389813|0
2016-08-24 22:30|438.5||||2|||0.25|||V|16|LFV16|0.000149419202126|0
2016-08-24 23:00|434|438.5|443.5|-0.010262|1|1|1|0|0|0|U|16|LFU16|0.000149419202126|1
2016-08-24 23:30|435.5|439.5|445|-0.009101|38|59|20|1.25|1.25|1.25|U|16|LFU16|0.00014993562794|0
2016-08-25 00:00|435|439.75|442.25|-0.010802|9|4|4|0.25|0.25|0|U|16|LFU16|0.000149763486002|0
2016-08-25 00:30|439.25|442||-0.006222|3|1||0.5|0||V|16|LFV16|0.000149593203471|1
2016-08-25 01:00|435.25|439.75|442.25|-0.010233|27|34|16|0.5|0.75|0.5|U|16|LFU16|0.000147308691879|1
2016-08-25 01:30|434|438.75|441.5|-0.010826|275|156|38|1.25|1|0.5|U|16|LFU16|0.000146885634177|0
2016-08-25 02:00|433.75|438.25|441|-0.010268|886|1016|168|2|2|2|U|16|LFU16|0.000146801022637|0
2016-08-25 02:30|433.5|438.5|440.75|-0.011403|302|468|72|1.25|0.75|0.75|U|16|LFU16|0.000146716411097|0
2016-08-25 03:00|432|436.25|439|-0.009742|2070|1550|379|2.5|2.25|2|U|16|LFU16|0.000146208741854|0
2016-08-25 03:30|432.25|436.5|439.25|-0.009737|606|848|223|1|0.75|1|U|16|LFU16|0.000146293353394|0
2016-08-25 04:00|434.75|439.25|442|-0.010245|873|1044|298|3.5|3.25|3|U|16|LFU16|0.000147139468799|0
2016-08-25 04:30|433.25|437.75|440.5|-0.01028|732|684|175|2|2|1.5|U|16|LFU16|0.000146631799556|0
2016-08-25 05:00|432|436.75|439.75|-0.010876|498|540|155|1.25|1|1.25|U|16|LFU16|0.000146208741854|0
2016-08-25 05:30|431|435.5|438.5|-0.010333|500|571|117|1.75|1.75|1.5|U|16|LFU16|0.000145870295692|0
2016-08-25 06:00|430|435|437.75|-0.011494|328|720|168|1.75|1.75|1.75|U|16|LFU16|0.000145531849531|0
2016-08-25 06:30|431|435.75|438.75|-0.010901|194|403|100|1.25|1.5|1.5|U|16|LFU16|0.000145870295692|0
2016-08-25 07:00|431.5|436|439|-0.010321|306|576|117|1.5|1.5|1.5|U|16|LFU16|0.000146039518773|0
2016-08-25 07:30|431.25|435.75|438.5|-0.010327|477|1538|482|1.75|2|2|U|16|LFU16|0.000145954907233|0
2016-08-25 08:00|432.75|437.25|440|-0.010292|551|1368|381|2|2.25|2|U|16|LFU16|0.000146462576475|0
2016-08-25 08:30|437.25|441.5|444.25|-0.009626|768|2612|782|5.75|5.75|5.5|U|16|LFU16|0.000147985584203|0
2016-08-25 09:00|436|440.5|443.25|-0.010216|830|2161|436|3.25|3.25|3|U|16|LFU16|0.000147562526501|0
2016-08-25 09:30|437|441.5|444|-0.010193|1380|2195|252|2.25|2|2.25|U|16|LFU16|0.000147900972662|0
2016-08-25 10:00|437.25|441.25|443.75|-0.009065|2107|2780|973|2.25|2|2|U|16|LFU16|0.000147985584203|0
2016-08-25 10:30|435.5|440|442.25|-0.010227|797|1154|245|2.75|2.5|2|U|16|LFU16|0.00014739330342|0
2016-08-25 11:00|436.5|440.5|443.25|-0.009081|463|1008|167|1.75|2|1.25|U|16|LFU16|0.000147731749582|0
2016-08-25 11:30|437.5|442.25|444.5|-0.010741|381|884|85|1.25|1.5|1.25|U|16|LFU16|0.000148070195743|0
2016-08-25 12:00|437.75|442|444.5|-0.009615|167|390|72|0.75|0.75|0.75|U|16|LFU16|0.000148154807284|0
2016-08-25 12:30|436.75|441|443.5|-0.009637|241|1134|131|2.25|2.5|2.25|U|16|LFU16|0.000147816361122|0
2016-08-25 13:00|439.25|443.25|445.75|-0.009024|712|1600|256|3.25|3.25|3.25|U|16|LFU16|0.000148662476526|0
2016-08-25 13:30|439.25|443.5|446|-0.009583|254|372|127|1.25|0.75|0.75|U|16|LFU16|0.000148662476526|0
2016-08-25 14:00|439.25|443.5|446|-0.009583|38|180|35|0.75|0.75|0.5|U|16|LFU16|0.000148662476526|0
2016-08-25 14:30|439.25|443.5|446|-0.009583|29|97|37|0.25|0.5|0.25|U|16|LFU16|0.000148662476526|0
2016-08-25 15:00|439.25|443.5|446|-0.009583|39|87|53|0.5|0.5|0.5|U|16|LFU16|0.000148662476526|0
2016-08-25 15:30|439.75|444.25|446.25|-0.010129|12|60|7|0.25|0.75|0.25|U|16|LFU16|0.000148831699607|0
2016-08-25 16:00|439.5|443.75|446|-0.009577|4|1|1|0.25|0|0|U|16|LFU16|0.000148747088067|0
2016-08-25 19:00|439.5|444|446.5|-0.010135|4|53|15|0.5|1|0.25|U|16|LFU16|0.000148747088067|0
2016-08-25 19:30|439|443.25|445.5|-0.009588|3|74|30|0|1.25|1|U|16|LFU16|0.000148577864986|0
2016-08-25 20:00|443.25|445.75|448|-0.005609|16|1|14|0.25|0|0.25|V|16|LFV16|0.000148577864986|1
2016-08-25 20:30|438.5|442.75|445.5|-0.009599|7|21|5|0|0.75|0.25|U|16|LFU16|0.00014616128726|1
2016-08-25 21:00|438.75|442.75||-0.009034|4|40||0|0.25||U|16|LFU16|0.000146244617527|0
2016-08-25 21:30|438.25|442.5|445|-0.009605|33|92|11|0.5|0.25|0|U|16|LFU16|0.000146077956994|0
2016-08-25 22:00|437.75|442|444.5|-0.009615|77|98|53|0.5|0.75|0.5|U|16|LFU16|0.000145911296461|0
2016-08-25 22:30|437.75|442|444.5|-0.009615|70|94|2|0|0|0|U|16|LFU16|0.000145911296461|0
2016-08-25 23:00|437.5|441.75|444.25|-0.009621|16|69|25|0|0.5|0.25|U|16|LFU16|0.000145827966195|0
2016-08-25 23:30|438.25|442.5|445|-0.009605|100|78|12|0.5|0.75|0.5|U|16|LFU16|0.000146077956994|0
2016-08-26 00:00|438.25|442.5||-0.009605|17|7||0.25|0||U|16|LFU16|0.000146077956994|0
2016-08-26 00:30|437.75|442|444.5|-0.009615|64|80|13|0.5|0.25|0.25|U|16|LFU16|0.000145911296461|0
2016-08-26 01:00|437.5|441.5|444|-0.00906|66|105|109|0.5|0.5|0.5|U|16|LFU16|0.000145827966195|0
2016-08-26 01:30|437|441.5|443.75|-0.010193|168|246|70|0.75|0.5|0.25|U|16|LFU16|0.000145661305662|0
2016-08-26 02:00|438|442.25|444.5|-0.00961|470|489|133|1.75|1.75|1.75|U|16|LFU16|0.000145994626728|0
2016-08-26 02:30|437.25|441.5|444|-0.009626|564|399|109|1.25|1|0.75|U|16|LFU16|0.000145744635928|0
2016-08-26 03:00|434.75|439.25|441.75|-0.010245|2664|1388|602|3|2.75|2.5|U|16|LFU16|0.000144911333264|0
2016-08-26 03:30|433.75|438.25|441|-0.010268|1022|1147|453|1.75|1.25|1.25|U|16|LFU16|0.000144578012199|0
2016-08-26 04:00|433.25|437.75|440.75|-0.01028|779|934|147|1.5|1.5|1.25|U|16|LFU16|0.000144411351666|0
2016-08-26 04:30|434|438.5|441.25|-0.010262|456|514|85|1.25|1|1|U|16|LFU16|0.000144661342465|0
2016-08-26 05:00|434.25|439|441.75|-0.01082|371|407|210|0.75|1|0.75|U|16|LFU16|0.000144744672732|0
2016-08-26 05:30|434.75|439.25|442|-0.010245|493|443|110|1.25|1|0.75|U|16|LFU16|0.000144911333264|0
2016-08-26 06:00|434|438.5|441.75|-0.010262|553|330|166|1.25|1|0.75|U|16|LFU16|0.000144661342465|0
2016-08-26 06:30|434.75|439.25|442.25|-0.010245|106|286|44|1|1|1|U|16|LFU16|0.000144911333264|0
2016-08-26 07:00|435.25|439.75|442.75|-0.010233|302|676|148|1.75|2|1.75|U|16|LFU16|0.000145077993797|0
2016-08-26 07:30|436.25|440.75|443.5|-0.01021|432|897|341|2.25|2.75|2.75|U|16|LFU16|0.000145411314863|0
2016-08-26 08:00|435.5|440.5|443.25|-0.011351|318|592|192|1.5|1.75|1.25|U|16|LFU16|0.000145161324064|0
2016-08-26 08:30|436.75|441.25|444|-0.010198|373|989|251|2|2.25|1.75|U|16|LFU16|0.000145577975396|0
2016-08-26 09:00|443.75|448.5|451.25|-0.010591|2195|6407|2085|12.25|12|12|U|16|LFU16|0.000147911222855|0
2016-08-26 09:30|439.5|444.25|447.25|-0.010692|1161|2883|458|6.5|6.5|6|U|16|LFU16|0.000146494608326|0
2016-08-26 10:00|438.25|443|446|-0.010722|2501|3248|926|3|3|2.5|U|16|LFU16|0.000146077956994|0
2016-08-26 10:30|435.25|440|443.25|-0.010795|1200|1963|638|3.75|3.75|3.5|U|16|LFU16|0.000145077993797|0
2016-08-26 11:00|433.25|438.75|441.75|-0.012536|848|1710|233|3|2.75|2.5|U|16|LFU16|0.000144411351666|0
2016-08-26 11:30|434.25|439.5|442.25|-0.011945|768|1117|282|2|2|1.75|U|16|LFU16|0.000144744672732|0
2016-08-26 12:00|434.25|439.25|442.25|-0.011383|135|576|83|2|2.5|2|U|16|LFU16|0.000144744672732|0
2016-08-26 12:30|435|440.25|443.25|-0.011925|56|407|38|1.5|1.75|1.5|U|16|LFU16|0.000144994663531|0
2016-08-26 13:00|436|441.25|444.25|-0.011898|442|1136|213|2.75|2.5|2|U|16|LFU16|0.000145327984596|0
2016-08-26 13:30|434.75|440|442.75|-0.011932|91|311|65|1.25|1.5|1.5|U|16|LFU16|0.000144911333264|0
2016-08-26 14:00|434.5|439.75|442.5|-0.011939|44|117|38|0.75|0.75|0.5|U|16|LFU16|0.000144828002998|0
2016-08-26 14:30|434.5|439.25|442.75|-0.010814|17|48|12|0.25|0.75|0.25|U|16|LFU16|0.000144828002998|0
2016-08-26 15:00|436.25|441.25|444.25|-0.011331|356|221|69|2|2|2|U|16|LFU16|0.000145411314863|0
2016-08-26 15:30|436|440.75|444|-0.010777|6|71|19|0.25|1|0.5|U|16|LFU16|0.000145327984596|0
2016-08-26 16:30|440.25|446.25||-0.013445|1|1||0|0||V|16|LFV16|0.000145163120178|1
2016-08-28 17:00|439|443.5|445|-0.010147|13|5|8|2.5|0.5|1.25|V|16|LFV16|0.000144750959133|0
2016-08-28 18:30|433.5|441.75||-0.018676|45|11||0|0||U|16|LFU16|0.000141487126909|1
2016-08-28 19:00|435|440|443.25|-0.011364|59|132|9|1.5|1.25|1.5|U|16|LFU16|0.000141976701743|0
2016-08-28 19:30|435.25|439.75|445.75|-0.010233|10|11|1|0.25|0.75|0|U|16|LFU16|0.000142058297548|0
2016-08-28 20:00|439.25|445.25||-0.013476|4|2||0|0||V|16|LFV16|0.000141896775891|1
2016-08-28 20:30|433.75|438.75|444.5|-0.011396|1|20|6|0|0.5|0.5|U|16|LFU16|0.000138231839512|1
2016-08-28 21:00|433.5|438.25|441.75|-0.010839|53|50|45|0.5|0.25|0.5|U|16|LFU16|0.000138152166982|0
2016-08-28 21:30|438.25|444.25||-0.013506|9|1||0.25|0||V|16|LFV16|0.000138152166982|1
2016-08-28 22:00|438.5||||5|||0.25|||V|16|LFV16|0.000138230975976|0
2016-08-28 22:30|433.25|438.25|444.25|-0.011409|11|32|7|0|0.5|0|U|16|LFU16|0.000138230975976|1
2016-08-28 23:00|432.75|438|443.75|-0.011986|8|9|9|0.25|0|0.25|U|16|LFU16|0.000138071448018|0
2016-08-28 23:30|432.75|437.75|443.75|-0.011422|4|20|1|0|0.25|0|U|16|LFU16|0.000138071448018|0
2016-08-29 00:00|433|438||-0.011416|4|4||0.25|0.25||U|16|LFU16|0.000138151211997|0
2016-08-29 00:30|432.75|437.75|441|-0.011422|29|60|7|0.25|0.25|0.25|U|16|LFU16|0.000138071448018|0
2016-08-29 01:00|432|437.25|440.25|-0.012007|147|118|17|0.75|0.5|0.5|U|16|LFU16|0.00013783215608|0
2016-08-29 01:30|430.75|436|439.25|-0.012041|326|269|120|1.75|1.25|1.25|U|16|LFU16|0.000137433336184|0
2016-08-29 02:00|431.5|436.5|439.5|-0.011455|630|674|224|1.5|1.5|1.5|U|16|LFU16|0.000137672628122|0
2016-08-29 02:30|430.25|435|438|-0.01092|1058|578|197|1.75|1.75|1.25|U|16|LFU16|0.000137273808226|0
2016-08-29 03:00|429.5|434.5|437.5|-0.011507|879|1865|205|1.75|1.75|1.25|U|16|LFU16|0.000137034516288|0
2016-08-29 03:30|430.25|435.25|438.25|-0.011488|1168|848|346|1.25|1.5|1|U|16|LFU16|0.000137273808226|0
2016-08-29 04:00|430.25|435.25|438.5|-0.011488|263|564|127|0.5|0.5|0.5|U|16|LFU16|0.000137273808226|0
2016-08-29 04:30|429|434|437.5|-0.011521|275|511|195|1.5|1.5|1|U|16|LFU16|0.00013687498833|0
2016-08-29 05:00|429|434|437|-0.011521|238|241|93|0.75|0.5|0.75|U|16|LFU16|0.00013687498833|0
2016-08-29 05:30|429.75|434.75|438|-0.011501|205|295|60|1|0.75|0.75|U|16|LFU16|0.000137114280267|0
2016-08-29 06:00|429.5|434.75|437.75|-0.012076|291|409|137|0.75|0.75|0.75|U|16|LFU16|0.000137034516288|0
2016-08-29 06:30|430|435|438.25|-0.011494|285|394|123|1.25|1.25|1.25|U|16|LFU16|0.000137194044246|0
2016-08-29 07:00|430.5|435|438.25|-0.010345|253|231|103|1|1|1|U|16|LFU16|0.000137353572205|0
2016-08-29 07:30|428.25|433|436.25|-0.01097|781|1196|555|2.25|2.5|2.25|U|16|LFU16|0.000136635696392|0
2016-08-29 08:00|429.75|434.75|438.25|-0.011501|551|1597|517|2.5|2.75|2.25|U|16|LFU16|0.000137114280267|0
2016-08-29 08:30|429.5|434.75|438|-0.012076|410|1196|183|2|2.25|1.75|U|16|LFU16|0.000137034516288|0
2016-08-29 09:00|430.25|435.25|438.75|-0.011488|399|1204|215|2|2|1.75|U|16|LFU16|0.000137273808226|0
2016-08-29 09:30|429|434.25|437.5|-0.01209|371|1093|269|1.5|1.75|1.75|U|16|LFU16|0.00013687498833|0
2016-08-29 10:00|431|436|439.25|-0.011468|1059|1138|156|1.75|1.75|1.5|U|16|LFU16|0.000137513100163|0
2016-08-29 10:30|431.25|436.5|439.5|-0.012027|383|920|242|1.5|1.5|1.5|U|16|LFU16|0.000137592864142|0
2016-08-29 11:00|430.5|435.5|439|-0.011481|177|475|128|1.5|1.5|1.5|U|16|LFU16|0.000137353572205|0
2016-08-29 11:30|431|436|439.25|-0.011468|154|288|67|0.75|1.25|0.5|U|16|LFU16|0.000137513100163|0
2016-08-29 12:00|432.25|437.5|440.5|-0.012|261|298|137|1.25|1.5|1.25|U|16|LFU16|0.000137911920059|0
2016-08-29 12:30|433|438|441.25|-0.011416|304|944|65|2.5|2.5|1.5|U|16|LFU16|0.000138151211997|0
2016-08-29 13:00|432.25|437.25|440.5|-0.011435|432|995|358|1.75|1.75|1.25|U|16|LFU16|0.000137911920059|0
2016-08-29 13:30|432|437.25|440.75|-0.012007|44|251|53|0.75|0.5|0.75|U|16|LFU16|0.00013783215608|0
2016-08-29 14:00|432.25|437.5|441.25|-0.012|30|115|43|0.5|0.5|0.5|U|16|LFU16|0.000137911920059|0
2016-08-29 14:30|432.25|437.5|440.5|-0.012|21|58|12|0.25|0.25|0.25|U|16|LFU16|0.000137911920059|0
2016-08-29 15:00|432|437.25|440.5|-0.012007|23|22|4|0.25|0.5|0|U|16|LFU16|0.00013783215608|0
2016-08-29 15:30|432|437.25|440.5|-0.012007|32|89|8|0.25|0.75|0.25|U|16|LFU16|0.00013783215608|0
2016-08-29 16:00|437||||4|||0.25|||V|16|LFV16|0.000137753349816|1
2016-08-29 19:00|432|437.75|440.25|-0.013135|18|28|10|0.75|1.25|0.75|U|16|LFU16|0.000137753349816|1
2016-08-29 19:30|433|438.25|441.25|-0.011979|6|12|1|0|0.25|0|U|16|LFU16|0.000138072223311|0
2016-08-29 20:00|432.5|438|441.5|-0.012557|6|9|1|0.75|0.75|0|U|16|LFU16|0.000137912786563|0
2016-08-29 20:30|438||||1|||0|||V|16|LFV16|0.000137912786563|1
2016-08-29 21:00|432.5|437.5|443.5|-0.011429|1|10|1|0|0.5|0|U|16|LFU16|0.000137912786563|1
2016-08-29 21:30|432|437|440.5|-0.011442|4|47|1|0.25|0.5|0|U|16|LFU16|0.000137753349816|0
2016-08-29 22:00|432|437.25|440.25|-0.012007|4|30|2|0|0.25|0|U|16|LFU16|0.000137753349816|0
2016-08-29 22:30|431.75|437|440|-0.012014|9|70|3|0.25|0.5|0|U|16|LFU16|0.000137673631442|0
2016-08-29 23:00|432.75|437.75|440.75|-0.011422|17|85|54|0.75|0.75|0.5|U|16|LFU16|0.000137992504937|0
2016-08-29 23:30|432.5|437.5||-0.011429|14|8||0.25|0.25||U|16|LFU16|0.000137912786563|0
2016-08-30 00:00|432.75|437.5|440.75|-0.010857|15|1|2|0|0|0|U|16|LFU16|0.000137992504937|0
2016-08-30 00:30|432.25|437.5|440.5|-0.012|32|40|26|0.25|0.25|0|U|16|LFU16|0.00013783306819|0
2016-08-30 01:00|431.5|436.75|439.75|-0.012021|81|130|45|1|0.75|1|U|16|LFU16|0.000137593913068|0
2016-08-30 01:30|431.25|436.25|439|-0.011461|341|458|216|1|1.25|1|U|16|LFU16|0.000137514194695|0
2016-08-30 02:00|433.5|438.25|441|-0.010839|525|983|150|2.5|2.25|1.75|U|16|LFU16|0.000138231660058|0
2016-08-30 02:30|435.75|440.25|443|-0.010221|676|939|260|2.5|2.5|2|U|16|LFU16|0.000138949125422|0
2016-08-30 03:00|435.25|439.75|442.5|-0.010233|1012|2374|387|2|1.75|1.75|U|16|LFU16|0.000138789688674|0
2016-08-30 03:30|436.5|441.25|443.75|-0.010765|1212|1001|684|2|2|1.75|U|16|LFU16|0.000139188280543|0
2016-08-30 04:00|437.75|442.25|445|-0.010175|630|761|268|1.75|1.75|1.5|U|16|LFU16|0.000139586872412|0
2016-08-30 04:30|437|441.5|444|-0.010193|655|1068|242|1.25|1|0.75|U|16|LFU16|0.000139347717291|0
2016-08-30 05:00|435.75|440.5|443|-0.010783|580|614|233|1.75|1.5|1.75|U|16|LFU16|0.000138949125422|0
2016-08-30 05:30|436|440.5|443.25|-0.010216|359|660|187|1|0.75|1|U|16|LFU16|0.000139028843796|0
2016-08-30 06:00|435.25|440|442.75|-0.010795|255|635|160|0.75|1|0.75|U|16|LFU16|0.000138789688674|0
2016-08-30 06:30|435.25|440|442.75|-0.010795|141|370|75|0.75|1.25|1|U|16|LFU16|0.000138789688674|0
2016-08-30 07:00|435.75|440.5|443.5|-0.010783|265|741|103|1|1.25|1|U|16|LFU16|0.000138949125422|0
2016-08-30 07:30|434.5|439.25|442.25|-0.010814|682|1161|220|1.5|1.75|1|U|16|LFU16|0.000138550533553|0
2016-08-30 08:00|435.25|440|442.75|-0.010795|401|955|201|1.5|1.5|1.75|U|16|LFU16|0.000138789688674|0
2016-08-30 08:30|436.25|441|443.75|-0.010771|729|1174|255|1.5|1.75|1.75|U|16|LFU16|0.000139108562169|0
2016-08-30 09:00|430.75|435.5|438.5|-0.010907|1434|3172|647|6.25|6.25|6.25|U|16|LFU16|0.000137354757947|0
2016-08-30 09:30|427.25|432.25|435.25|-0.011567|2036|4451|925|4.75|4.5|4.25|U|16|LFU16|0.000136238700715|0
2016-08-30 10:00|428.5|433.25|435.75|-0.010964|2913|3451|1166|2.75|2.75|2.25|U|16|LFU16|0.000136637292584|0
2016-08-30 10:30|428|433|435.75|-0.011547|1030|1756|324|1.5|1|1.25|U|16|LFU16|0.000136477855836|0
2016-08-30 11:00|428|433|435.75|-0.011547|362|934|349|1|0.75|0.75|U|16|LFU16|0.000136477855836|0
2016-08-30 11:30|427.75|432.75|435.75|-0.011554|155|638|60|0.75|1|0.5|U|16|LFU16|0.000136398137462|0
2016-08-30 12:00|428.75|433.75|436.5|-0.011527|260|723|98|1.5|1.5|1.5|U|16|LFU16|0.000136717010957|0
2016-08-30 12:30|428.25|433|436|-0.01097|54|489|96|1.25|1.25|1|U|16|LFU16|0.00013655757421|0
2016-08-30 13:00|428.25|433.25|436.25|-0.011541|501|1401|631|2.5|2.25|2.25|U|16|LFU16|0.00013655757421|0
2016-08-30 13:30|428.75|433.75|436.75|-0.011527|70|182|37|1|1|0.75|U|16|LFU16|0.000136717010957|0
2016-08-30 14:00|428.75|433.75|436.5|-0.011527|85|131|19|0.5|0.75|0.25|U|16|LFU16|0.000136717010957|0
2016-08-30 14:30|428.75|434|436.5|-0.012097|56|120|26|0.5|0.75|0.5|U|16|LFU16|0.000136717010957|0
2016-08-30 15:00|429|433.75|436.75|-0.010951|24|48|16|0.5|0.75|0.5|U|16|LFU16|0.000136796729331|0
2016-08-30 15:30|426.75|431.75|435|-0.011581|35|307|107|2|2.25|1.75|U|16|LFU16|0.000136079263967|0
2016-08-30 16:00|426.5|431.75|435|-0.01216|2|3|1|0|0.25|0|U|16|LFU16|0.000135999545594|0
2016-08-30 16:30|426.5|431.75|434.75|-0.01216|1|1|1|0|0|0|U|16|LFU16|0.000135999545594|0
2016-08-30 19:00|426|431.25|434.25|-0.012174|19|118|4|0.5|1|0.5|U|16|LFU16|0.000135840108846|0
2016-08-30 19:30|426|431|437.25|-0.011601|1|13|1|0|0.25|0|U|16|LFU16|0.000135840108846|0
2016-08-30 20:00|426.5|431.75|434.75|-0.01216|6|153|3|0|0.75|0|U|16|LFU16|0.000135999545594|0
2016-08-30 20:30|426.5|431.5||-0.011587|11|109||0|0.75||U|16|LFU16|0.000135999545594|0
2016-08-30 21:00|426|431|434|-0.011601|8|74|5|0.25|0.5|0.25|U|16|LFU16|0.000135840108846|0
2016-08-30 21:30|426|431|434.25|-0.011601|24|15|16|0|0.25|0|U|16|LFU16|0.000135840108846|0
2016-08-30 22:00|426.25|431|434.25|-0.011021|29|39|1|0.25|0.25|0|U|16|LFU16|0.00013591982722|0
2016-08-30 22:30|431.5|434.25||-0.006333|5|2||0.25|0||V|16|LFV16|0.000136077506834|1
2016-08-30 23:00|431.5||||19|||0|||V|16|LFV16|0.000136077506834|0
2016-08-30 23:30|427.25|432||-0.010995|2|13||0.25|0.25||U|16|LFU16|0.000136077506834|1
2016-08-31 00:00|426.5|431.5||-0.011587|6|14||0|0.25||U|16|LFU16|0.000135838634674|0
2016-08-31 00:30|426.25|431.5||-0.012167|34|42||0.25|0.5||U|16|LFU16|0.000135759010621|0
2016-08-31 01:00|426.5|431.5|434.5|-0.011587|34|110|10|1|1|1|U|16|LFU16|0.000135838634674|0
2016-08-31 01:30|425.75|430.75|434|-0.011608|274|236|63|1.25|1.5|1|U|16|LFU16|0.000135599762515|0
2016-08-31 02:00|424.5|429.75|432.75|-0.012216|535|1230|403|2.75|2.75|2.5|U|16|LFU16|0.000135201642249|0
2016-08-31 02:30|424.25|429.25|432.25|-0.011648|595|841|307|1.25|1.5|1|U|16|LFU16|0.000135122018196|0
2016-08-31 03:00|423.5|428.5|431.25|-0.011669|1619|2076|566|2|2|2.25|U|16|LFU16|0.000134883146037|0
2016-08-31 03:30|423.5|428.5|431.5|-0.011669|1463|1512|623|0.75|1|0.75|U|16|LFU16|0.000134883146037|0
2016-08-31 04:00|425|430|432.75|-0.011628|674|1080|244|2|1.75|1.5|U|16|LFU16|0.000135360890356|0
2016-08-31 04:30|425|429.75|432.75|-0.011053|234|534|108|0.75|0.75|0.5|U|16|LFU16|0.000135360890356|0
2016-08-31 05:00|424.25|429|432|-0.011072|469|727|229|2.25|1.75|2|U|16|LFU16|0.000135122018196|0
2016-08-31 05:30|424.5|429|431.75|-0.01049|249|392|43|1|1.25|1|U|16|LFU16|0.000135201642249|0
2016-08-31 06:00|423.75|428.75|431.5|-0.011662|101|525|78|0.75|0.75|0.75|U|16|LFU16|0.00013496277009|0
2016-08-31 06:30|423|428|430.75|-0.011682|270|562|136|1|1.25|1|U|16|LFU16|0.00013472389793|0
2016-08-31 07:00|421.75|426.25|429.5|-0.010557|558|1634|410|2|2|2|U|16|LFU16|0.000134325777665|0
2016-08-31 07:30|422.25|427|430|-0.011124|336|2227|308|1.5|1.75|1.5|U|16|LFU16|0.000134485025771|0
2016-08-31 08:00|421.25|426.25|429.25|-0.01173|688|1641|550|2|2|2|U|16|LFU16|0.000134166529558|0
2016-08-31 08:30|422.25|427.25|430.25|-0.011703|675|2175|772|2.75|2.75|2.75|U|16|LFU16|0.000134485025771|0
2016-08-31 09:00|422.75|427.75|430.75|-0.011689|412|1396|366|1.5|1.75|1.75|U|16|LFU16|0.000134644273877|0
2016-08-31 09:30|414.5|419.5|422.75|-0.011919|2159|8643|2617|8|8.25|7.5|U|16|LFU16|0.000132016680123|0
2016-08-31 10:00|414.75|419.75|423|-0.011912|2181|8063|1498|2.75|2.5|2.5|U|16|LFU16|0.000132096304176|0
2016-08-31 10:30|413|418|421.25|-0.011962|768|2224|938|2.25|2.25|2.25|U|16|LFU16|0.000131538935804|0
2016-08-31 11:00|412.25|417.25|420.5|-0.011983|632|1861|440|1.25|1.25|1.25|U|16|LFU16|0.000131300063645|0
2016-08-31 11:30|411.25|416.5|420|-0.012605|433|1059|253|1|1|1|U|16|LFU16|0.000130981567432|0
2016-08-31 12:00|410.5|415.5|419|-0.012034|1316|2399|400|2.25|2.25|2.25|U|16|LFU16|0.000130742695273|0
2016-08-31 12:30|410.25|415.5|419|-0.012635|435|1507|407|1.5|1.5|1.75|U|16|LFU16|0.00013066307122|0
2016-08-31 13:00|410.5|415.5|419|-0.012034|395|2262|858|1.5|1.75|1.75|U|16|LFU16|0.000130742695273|0
2016-08-31 13:30|410.5|415.5|419.25|-0.012034|83|273|127|1|1|1|U|16|LFU16|0.000130742695273|0
2016-08-31 14:00|411|416.25|419.5|-0.012613|13|90|28|0.5|0.5|0.5|U|16|LFU16|0.000130901943379|0
2016-08-31 14:30|412|416.75|420|-0.011398|38|76|23|0.75|0.75|0.75|U|16|LFU16|0.000131220439592|0
2016-08-31 15:00|411.75|416.75|420|-0.011998|15|89|41|0.25|0.5|0.5|U|16|LFU16|0.000131140815539|0
2016-08-31 15:30|412.25|417.5|420.75|-0.012575|15|33|32|0.5|0.75|0.5|U|16|LFU16|0.000131300063645|0
2016-08-31 16:30|411.75|417|420.75|-0.01259|10|20|4|0.75|0.75|0|U|16|LFU16|0.000131140815539|0
2016-08-31 19:00|411.5|416.25|419.5|-0.011411|1|44|14|0|2|0.5|U|16|LFU16|0.000131061191485|0
2016-08-31 19:30|411.5|416.75|420|-0.012597|5|36|23|0.25|0.25|0.25|U|16|LFU16|0.000131061191485|0
2016-08-31 20:00|412|417|420.5|-0.01199|3|20|3|0.25|0.25|0.25|U|16|LFU16|0.000131220439592|0
2016-08-31 20:30|412.25|417.25|420.5|-0.011983|10|13|4|0.25|0.25|0.25|U|16|LFU16|0.000131300063645|0
2016-08-31 21:00|412.25|417.25|420.5|-0.011983|2|9|3|0|0|0|U|16|LFU16|0.000131300063645|0
2016-08-31 21:30|417.25||||8|||0|||V|16|LFV16|0.000131300063645|1
2016-08-31 22:00|412.5|417.5|420.75|-0.011976|6|42|3|0.25|0.25|0|U|16|LFU16|0.000131300063645|1
2016-08-31 22:30|413|418|421|-0.011962|32|34|1|0.5|0.25|0|U|16|LFU16|0.000131459215237|0
2016-08-31 23:00|412.5|418.25|421|-0.013748|87|88|49|0.75|0.5|0.5|U|16|LFU16|0.000131300063645|0
2016-08-31 23:30|413|418.25|421.5|-0.012552|11|20|8|0.5|0.5|0.5|U|16|LFU16|0.000131459215237|0
2016-09-01 00:00|412.5|418|421.25|-0.013158|6|4|1|0|0.5|0|U|16|LFU16|0.000131300063645|0
2016-09-01 00:30|413|418|421.25|-0.011962|60|32|32|0.5|0.5|0.25|U|16|LFU16|0.000131459215237|0
2016-09-01 01:00|412.75|418|420.75|-0.01256|12|46|19|0.5|0.5|0.5|U|16|LFU16|0.000131379639441|0
2016-09-01 01:30|412.5|417.25|420.5|-0.011384|162|207|50|1|1|1|U|16|LFU16|0.000131300063645|0
2016-09-01 02:00|413|417.75|421|-0.01137|539|1208|662|2|1.75|1.75|U|16|LFU16|0.000131459215237|0
2016-09-01 02:30|410.25|415.5|418.75|-0.012635|270|1687|601|2.5|2.5|2.25|U|16|LFU16|0.00013058388148|0
2016-09-01 03:00|409|414.25|417.25|-0.012674|977|2794|1080|1.75|2|2|U|16|LFU16|0.000130186002499|0
2016-09-01 03:30|410.5|415.25|418.5|-0.011439|1875|2332|535|1.75|1.5|1.5|U|16|LFU16|0.000130663457276|0
2016-09-01 04:00|407.5|412.75|416.25|-0.01272|1556|1821|623|3|2.75|2|U|16|LFU16|0.000129708547722|0
2016-09-01 04:30|407.75|412.5|416|-0.011515|608|1104|278|0.75|0.75|0.5|U|16|LFU16|0.000129788123518|0
2016-09-01 05:00|409.25|414.25|417.5|-0.01207|559|891|471|1.5|1.75|1.75|U|16|LFU16|0.000130265578295|0
2016-09-01 05:30|411|415.5|418.75|-0.01083|1348|1409|722|2|2|1.75|U|16|LFU16|0.000130822608868|0
2016-09-01 06:00|410.5|415.25|418.5|-0.011439|601|1294|400|1|1|0.75|U|16|LFU16|0.000130663457276|0
2016-09-01 06:30|410.25|415|418.25|-0.011446|483|1210|370|1.25|1.25|1|U|16|LFU16|0.00013058388148|0
2016-09-01 07:00|408.25|413|416|-0.011501|846|1268|931|2.5|2.25|2.5|U|16|LFU16|0.00012994727511|0
2016-09-01 07:30|407|412|415.5|-0.012136|894|2920|1214|2.75|2.75|2.5|U|16|LFU16|0.00012954939613|0
2016-09-01 08:00|403.5|408.5|412|-0.01224|863|4652|1625|4|4.25|4|U|16|LFU16|0.000128435334984|0
2016-09-01 08:30|403.25|408.25|411.75|-0.012247|1056|4025|1362|2.25|2.25|2|U|16|LFU16|0.000128355759187|0
2016-09-01 09:00|401.25|406|409.5|-0.0117|2052|6356|3035|5.5|5.5|5|U|16|LFU16|0.000127719152818|0
2016-09-01 09:30|399.5|404.25|407.75|-0.01175|1734|4774|1105|2|2.75|2.5|U|16|LFU16|0.000127162122245|0
2016-09-01 10:00|401.5|406.25|409.75|-0.011692|2366|5221|1736|3.75|3.5|3|U|16|LFU16|0.000127798728614|0
2016-09-01 10:30|399.5|404.25|407.75|-0.01175|767|2646|672|2|2.5|2|U|16|LFU16|0.000127162122245|0
2016-09-01 11:00|399.25|404|407.5|-0.011757|472|2126|448|1.5|1.75|1.5|U|16|LFU16|0.000127082546449|0
2016-09-01 11:30|398.75|403.25|406.75|-0.011159|268|1248|428|1.25|1.5|1.25|U|16|LFU16|0.000126923394857|0
2016-09-01 12:00|399.75|404.5|407.75|-0.011743|68|889|130|1.25|1.5|1|U|16|LFU16|0.000127241698041|0
2016-09-01 12:30|399.5|404.25|407.75|-0.01175|115|1021|181|1.25|1.25|1|U|16|LFU16|0.000127162122245|0
2016-09-01 13:00|399.75|404.25|407.5|-0.011132|476|3099|897|1.75|1.75|1.75|U|16|LFU16|0.000127241698041|0
2016-09-01 13:30|401|405.25|408.5|-0.010487|163|354|103|1.25|1.25|1|U|16|LFU16|0.000127639577022|0
2016-09-01 14:00|400.25|405|408|-0.011728|35|163|140|1|0.75|0.75|U|16|LFU16|0.000127400849634|0
2016-09-01 14:30|401.75|406.5|409.5|-0.011685|197|145|172|1.75|2|1.75|U|16|LFU16|0.000127878304411|0
2016-09-01 15:00|401.5|406.25|409.25|-0.011692|22|36|24|0.25|0.5|0.5|U|16|LFU16|0.000127798728614|0
2016-09-01 15:30|401.25|405.75|409.25|-0.011091|8|48|39|0.75|0.75|0.25|U|16|LFU16|0.000127719152818|0
2016-09-01 16:30|402|406.75|410|-0.011678|27|27|12|0|0|0|U|16|LFU16|0.000127957880207|0
2016-09-01 19:00|402|407|409.75|-0.012285|1|29|4|0|1|0.25|U|16|LFU16|0.000127957880207|0
2016-09-01 19:30|407.25|410.25|413.5|-0.007313|6|26|27|0.25|0|0.25|V|16|LFV16|0.000128036478413|1
2016-09-01 20:00|407.75||||6|||0.25|||V|16|LFV16|0.000128193674826|0
2016-09-01 20:30|402.5|407|410.25|-0.011057|24|46|5|0.5|0.75|0.25|U|16|LFU16|0.000128193674826|1
2016-09-01 21:00|402.25|406.75|410|-0.011063|7|11|4|0|0.25|0|U|16|LFU16|0.000128114051426|0
2016-09-01 21:30|402.5|407|410.25|-0.011057|81|81|2|0.25|0|0|U|16|LFU16|0.000128193674826|0
2016-09-01 22:00|402|406.5|410.25|-0.01107|18|21|4|0.5|0.5|0|U|16|LFU16|0.000128034428025|0
2016-09-01 22:30|400.75|405.5|409|-0.011714|3|71|6|1.25|1.5|0.5|U|16|LFU16|0.000127636311023|0
2016-09-01 23:00|401|405.75||-0.011707|4|9||0|0.25||U|16|LFU16|0.000127715934423|0
2016-09-01 23:30|401.5|406||-0.011084|1|5||0|0||U|16|LFU16|0.000127875181224|0
2016-09-02 00:00|401.25|406|409.25|-0.0117|2|18|1|0.5|0.5|0|U|16|LFU16|0.000127795557824|0
2016-09-02 00:30|401.5|406.25|409.25|-0.011692|47|7|2|0|0.25|0|U|16|LFU16|0.000127875181224|0
2016-09-02 01:00|402|406.75|410|-0.011678|115|312|243|1.25|1|1|U|16|LFU16|0.000128034428025|0
2016-09-02 01:30|402.5|407.5|410.25|-0.01227|392|341|77|1.25|1.25|0.75|U|16|LFU16|0.000128193674826|0
2016-09-02 02:00|399.25|403.75|407|-0.011146|519|1292|240|4.25|3.75|3.5|U|16|LFU16|0.00012715857062|0
2016-09-02 02:30|398.75|403.75|406.75|-0.012384|438|834|278|1.5|1.75|1.5|U|16|LFU16|0.000126999323819|0
2016-09-02 03:00|400.5|405.25|408.25|-0.011721|854|1647|393|2.5|2.75|2.25|U|16|LFU16|0.000127556687622|0
2016-09-02 03:30|402|406.5|409.5|-0.01107|908|2502|721|1.75|1.75|1.25|U|16|LFU16|0.000128034428025|0
2016-09-02 04:00|404|408.5|411.25|-0.011016|554|1562|352|2.25|2.25|1.75|U|16|LFU16|0.000128671415229|0
2016-09-02 04:30|403.25|407.75|410.5|-0.011036|416|1210|348|1.25|1.5|1|U|16|LFU16|0.000128432545028|0
2016-09-02 05:00|403.75|408.5|411.25|-0.011628|206|632|88|1|1|0.75|U|16|LFU16|0.000128591791829|0
2016-09-02 05:30|405|409.5|412.25|-0.010989|638|895|342|1.75|2|1.75|U|16|LFU16|0.000128989908831|0
2016-09-02 06:00|406.25|410.5|413.25|-0.010353|400|1104|542|1.25|1.25|1.25|U|16|LFU16|0.000129388025834|0
2016-09-02 06:30|406.5|410.75|413.5|-0.010347|662|1077|222|1.25|1.25|1|U|16|LFU16|0.000129467649234|0
2016-09-02 07:00|405.75|409.75|412.75|-0.009762|434|1320|363|1.75|1.75|1.5|U|16|LFU16|0.000129228779033|0
2016-09-02 07:30|407.75|412.25|415|-0.010916|981|4638|1165|5|4.75|4.75|U|16|LFU16|0.000129865766237|0
2016-09-02 08:00|406.75|411.25|414.25|-0.010942|541|2795|744|2.5|2.5|2.5|U|16|LFU16|0.000129547272635|0
2016-09-02 08:30|408.75|413.25|416.5|-0.010889|702|2966|1007|3.25|3.75|3.75|U|16|LFU16|0.000130184259839|0
2016-09-02 09:00|408.25|412.5|415.75|-0.010303|897|2863|576|4.25|4.25|4|U|16|LFU16|0.000130025013038|0
2016-09-02 09:30|406.75|411.25|414.25|-0.010942|395|2230|527|2|2.25|2|U|16|LFU16|0.000129547272635|0
2016-09-02 10:00|409.5|414|417.25|-0.01087|1958|4192|746|3.25|3.25|3|U|16|LFU16|0.000130423130041|0
2016-09-02 10:30|409|413.25|416.5|-0.010284|714|2464|598|1.75|2.25|1.75|U|16|LFU16|0.00013026388324|0
2016-09-02 11:00|408.25|412.75|416|-0.010902|220|1074|587|1.25|1|1|U|16|LFU16|0.000130025013038|0
2016-09-02 11:30|408.75|413.25|416.5|-0.010889|110|555|174|1.25|1|1|U|16|LFU16|0.000130184259839|0
2016-09-02 12:00|409.5|413.5|416.75|-0.009674|102|1146|240|2.25|2.25|2|U|16|LFU16|0.000130423130041|0
2016-09-02 12:30|408.75|413|416.25|-0.010291|96|721|240|0.75|0.75|0.5|U|16|LFU16|0.000130184259839|0
2016-09-02 13:00|408.5|412.75|416|-0.010297|76|1709|581|1.25|1.5|1.5|U|16|LFU16|0.000130104636439|0
2016-09-02 13:30|407.25|411.25|415|-0.009726|99|395|113|1|1.5|1|U|16|LFU16|0.000129706519436|0
2016-09-02 14:00|407|411.5|415|-0.010936|128|115|69|0.5|0.5|0.5|U|16|LFU16|0.000129626896035|0
2016-09-02 14:30|406.25|411|414.25|-0.011557|128|88|13|1.5|1|1|U|16|LFU16|0.000129388025834|0
2016-09-02 15:00|407|411.5|415|-0.010936|17|36|37|0.5|0.5|0.75|U|16|LFU16|0.000129626896035|0
2016-09-02 15:30|407|410.75|414.25|-0.00913|31|55|3|1|1.25|1|U|16|LFU16|0.000129626896035|0
2016-09-02 16:30|406.25|410.5|413.75|-0.010353|7|31|29|0|0.25|0.25|U|16|LFU16|0.000129388025834|0
2016-09-04 17:00|405|409.25|412.5|-0.010385|21|6|2|2.25|2.25|0.25|U|16|LFU16|0.000128989908831|0
2016-09-04 17:30|411.5|414.5||-0.007238|1|4||0|0||V|16|LFV16|0.000129699077542|1
2016-09-04 18:00|410.75||||2|||0|||V|16|LFV16|0.000129462687972|0
2016-09-04 18:30|410.25|417|421.25|-0.016187|4|1|1|0.5|0|0|V|16|LFV16|0.000129305094925|0
2016-09-04 19:00|410.25||||12|||0.25|||V|16|LFV16|0.000129305094925|0
2016-09-04 19:30|406.75|411|414.25|-0.010341|3|2|1|0.25|0|0|U|16|LFU16|0.000129305094925|1
2016-09-04 20:00|405.5|410.25|413.5|-0.011578|20|32|24|1|0.5|0.25|U|16|LFU16|0.000128907722169|0
2016-09-04 20:30|405|410|413.25|-0.012195|5|11|2|0.5|0.25|0|U|16|LFU16|0.000128748773066|0
2016-09-04 21:00|405|409.5|413|-0.010989|16|15|5|0.25|0.5|0.25|U|16|LFU16|0.000128748773066|0
2016-09-04 21:30|405.75|410.25|416.25|-0.010969|1|33|2|0|0.5|0|U|16|LFU16|0.00012898719672|0
2016-09-04 22:00|410.5|416.75|421|-0.014997|11|25|2|0|0|0|V|16|LFV16|0.000129065799521|1
2016-09-04 22:30|406|410.25||-0.01036|13|15||0|0.25||U|16|LFU16|0.00012573656774|1
2016-09-04 23:00|407|411.5|414.25|-0.010936|4|30|3|0.75|1.25|0.5|U|16|LFU16|0.000126046263719|0
2016-09-04 23:30|407.75|412|415.25|-0.010316|2|20|3|0|0.5|0.25|U|16|LFU16|0.000126278535704|0
2016-09-05 00:00|407.5|412.25|415|-0.011522|31|36|2|0.25|0.5|0|U|16|LFU16|0.000126201111709|0
2016-09-05 00:30|408|412.25|415.5|-0.010309|1|15|2|0|0.25|0|U|16|LFU16|0.000126355959699|0
2016-09-05 01:00|408.5|412.75|415.75|-0.010297|77|264|40|0.5|1|0.75|U|16|LFU16|0.000126510807689|0
2016-09-05 01:30|408.5|413.25|416.5|-0.011494|199|368|130|0.75|0.75|0.75|U|16|LFU16|0.000126510807689|0
2016-09-05 02:00|417.5|422|425.5|-0.010664|824|3304|1070|14.5|14.75|14.25|U|16|LFU16|0.000129298071506|0
2016-09-05 02:30|415|419.5|423|-0.010727|598|2075|803|3.25|3|2.75|U|16|LFU16|0.000128523831557|0
2016-09-05 03:00|421.75|426.25|429.25|-0.010557|851|3575|1062|7.5|7.5|7|U|16|LFU16|0.000130614279419|0
2016-09-05 03:30|426.5|431|434.25|-0.010441|2351|5386|1814|6|6|5.5|U|16|LFU16|0.000132085335323|0
2016-09-05 04:00|429.5|433.75|436.75|-0.009798|874|3017|1032|4.25|4.5|4.25|U|16|LFU16|0.000133014423262|0
2016-09-05 04:30|423.25|427.75|430.75|-0.01052|1583|5296|1631|7.5|7.5|7.25|U|16|LFU16|0.000131078823389|0
2016-09-05 05:00|419.5|424|427.25|-0.010613|876|2386|987|5.5|5.25|5.25|U|16|LFU16|0.000129917463465|0
2016-09-05 05:30|419.75|424.5|427.5|-0.01119|176|1132|255|2.25|2.75|2.75|U|16|LFU16|0.00012999488746|0
2016-09-05 06:00|417|421.75|425|-0.011263|235|1184|222|2.5|2.75|2.5|U|16|LFU16|0.000129143223516|0
2016-09-05 06:30|415.5|420|423.25|-0.010714|446|1720|447|4.25|4.25|4|U|16|LFU16|0.000128678679547|0
2016-09-05 07:00|413|417.5|420.75|-0.010778|324|1057|385|3.25|3.25|3.25|U|16|LFU16|0.000127904439597|0
2016-09-05 07:30|415|419.5|422.75|-0.010727|391|1868|758|4.75|5|4.75|U|16|LFU16|0.000128523831557|0
2016-09-05 08:00|415|419.5|422.75|-0.010727|135|854|299|2.75|2.75|3|U|16|LFU16|0.000128523831557|0
2016-09-05 08:30|413.5|417.75|421.25|-0.010174|218|1392|327|2.5|3.5|3.25|U|16|LFU16|0.000128059287587|0
2016-09-05 09:00|414|418.25|421.5|-0.010161|311|819|447|2.5|2.75|2.5|U|16|LFU16|0.000128214135577|0
2016-09-05 09:30|413.25|417.5|420.75|-0.01018|85|391|91|1.5|1.25|1|U|16|LFU16|0.000127981863592|0
2016-09-05 10:00|413.75|418.25|421.5|-0.010759|965|2072|862|2.75|3|2.5|U|16|LFU16|0.000128136711582|0
2016-09-05 10:30|413.75|418.25|421.5|-0.010759|542|886|463|1.75|1.5|1.5|U|16|LFU16|0.000128136711582|0
2016-09-05 11:00|414.5|419.5|422.75|-0.011919|208|424|161|0.75|1.25|1.25|U|16|LFU16|0.000128368983567|0
2016-09-05 11:30|414.75|419.25|422.25|-0.010733|151|288|228|1.5|1.25|1.25|U|16|LFU16|0.000128446407562|0
2016-09-05 12:00|414|418.25|421.5|-0.010161|76|128|28|1.25|1.5|1|U|16|LFU16|0.000128214135577|0
2016-09-05 19:00|414.5|419|422.25|-0.01074|7|58|13|1.5|1.75|0.75|U|16|LFU16|0.000128368983567|0
2016-09-05 19:30|415.25|419.5|422.75|-0.010131|1|22|9|0|1|0|U|16|LFU16|0.000128601255552|0
2016-09-05 20:00|415.75|420.5|424|-0.011296|24|40|12|1.5|1.25|1.5|U|16|LFU16|0.000128756103541|0
2016-09-05 20:30|416.5|420.5|424.25|-0.009512|74|128|42|1|2|1.75|U|16|LFU16|0.000128988375526|0
2016-09-05 21:00|416|419.5|422.75|-0.008343|1|15|8|0|1.25|0.75|U|16|LFU16|0.000128833527536|0
2016-09-05 21:30|420|423|426.25|-0.007092|38|13|33|0.5|0.25|0.25|V|16|LFV16|0.000128987083588|1
2016-09-05 22:00|416.25|420.5|423.75|-0.010107|8|50|3|0|0.75|0|U|16|LFU16|0.000126928779063|1
2016-09-05 22:30|416|421|423.75|-0.011876|2|27|33|0|1.25|1.25|U|16|LFU16|0.000126852545562|0
2016-09-05 23:00|415.25|420.5|423.75|-0.012485|7|23|10|1|1|0.75|U|16|LFU16|0.000126623845059|0
2016-09-05 23:30|415.75|420.25|426.5|-0.010708|3|11|1|0|0.75|0|U|16|LFU16|0.000126776312061|0
2016-09-06 00:00|415.75|420.25|423.5|-0.010708|1|20|3|0|0.25|0|U|16|LFU16|0.000126776312061|0
2016-09-06 00:30|416.25|420.75|424.25|-0.010695|6|6|27|0|0|0.25|U|16|LFU16|0.000126928779063|0
2016-09-06 01:00|416.25|421.25|424.25|-0.011869|69|147|81|1.25|0.75|1|U|16|LFU16|0.000126928779063|0
2016-09-06 01:30|415.25|420.25|423.25|-0.011898|142|339|63|1.5|1|1.25|U|16|LFU16|0.000126623845059|0
2016-09-06 02:00|416|420.5|424.25|-0.010702|311|724|204|1.75|1.75|2|U|16|LFU16|0.000126852545562|0
2016-09-06 02:30|413.5|417.75|421|-0.010174|367|1454|156|3|3.25|3|U|16|LFU16|0.000126090210553|0
2016-09-06 03:00|412.5|417.25|420.5|-0.011384|269|1161|421|2|2|1.75|U|16|LFU16|0.000125785276549|0
2016-09-06 03:30|412|416.5|419.75|-0.010804|561|1579|451|2.25|2.25|2.25|U|16|LFU16|0.000125632809547|0
2016-09-06 04:00|412.5|417.25|420.25|-0.011384|200|1170|336|1.75|2.25|1.75|U|16|LFU16|0.000125785276549|0
2016-09-06 04:30|414.25|418.75|421.75|-0.010746|164|426|167|1.5|1.5|1.25|U|16|LFU16|0.000126318911055|0
2016-09-06 05:00|413.25|417.75|420.75|-0.010772|75|318|52|1.25|1.5|1.25|U|16|LFU16|0.000126013977052|0
2016-09-06 05:30|414.25|418.5|422|-0.010155|210|439|123|2.25|2|2.25|U|16|LFU16|0.000126318911055|0
2016-09-06 06:00|414.5|418.75|422.25|-0.010149|51|357|125|1.25|1.5|1.5|U|16|LFU16|0.000126395144556|0
2016-09-06 06:30|412.5|416.75|420|-0.010198|196|508|226|2.5|2.75|2.5|U|16|LFU16|0.000125785276549|0
2016-09-06 07:00|410.75|415.25|418.5|-0.010837|239|1294|229|2.25|2.25|1.75|U|16|LFU16|0.000125251642042|0
2016-09-06 07:30|408|413|416|-0.012107|731|2185|652|3.25|3.25|3|U|16|LFU16|0.000124413073532|0
2016-09-06 08:00|405.75|410.5|413.75|-0.011571|565|3008|1235|4|4.25|4.25|U|16|LFU16|0.000123726972023|0
2016-09-06 08:30|403.75|408.25|411.75|-0.011023|631|3223|1112|2.5|2.75|2.5|U|16|LFU16|0.000123117104016|0
2016-09-06 09:00|407.25|411.75|415.25|-0.010929|860|3007|1685|4.25|4.5|4|U|16|LFU16|0.000124184373029|0
2016-09-06 09:30|406.5|411.25|414.75|-0.01155|453|2651|814|3|3|2.75|U|16|LFU16|0.000123955672526|0
2016-09-06 10:00|407.75|412.25|415.5|-0.010916|1698|4526|1307|4|4|3.75|U|16|LFU16|0.000124336840031|0
2016-09-06 10:30|407.25|412.25|415.5|-0.012129|354|1612|498|1.5|1.25|1.25|U|16|LFU16|0.000124184373029|0
2016-09-06 11:00|407.5|412.25|415.5|-0.011522|337|876|201|1|1|0.75|U|16|LFU16|0.00012426060653|0
2016-09-06 11:30|407.5|412|415.25|-0.010922|130|410|186|0.5|0.5|0.5|U|16|LFU16|0.00012426060653|0
2016-09-06 12:00|408.25|412.75|416.25|-0.010902|221|1103|237|1.5|1.75|1.5|U|16|LFU16|0.000124489307033|0
2016-09-06 12:30|408.75|413.25|416.75|-0.010889|231|985|260|2|2|2|U|16|LFU16|0.000124641774035|0
2016-09-06 13:00|409.5|414.5|417.75|-0.012063|294|3252|830|2.25|2.5|1.75|U|16|LFU16|0.000124870474538|0
2016-09-06 13:30|410.5|415.25|418.75|-0.011439|54|545|142|1.25|1.5|1.25|U|16|LFU16|0.000125175408541|0
2016-09-06 14:00|410.25|415|418.25|-0.011446|15|120|42|0.5|0.5|0.5|U|16|LFU16|0.00012509917504|0
2016-09-06 14:30|410.5|415|418.5|-0.010843|15|77|21|0.5|0.5|0.25|U|16|LFU16|0.000125175408541|0
2016-09-06 15:00|409.5|414.25|417.5|-0.011467|13|157|18|1|1|1|U|16|LFU16|0.000124870474538|0
2016-09-06 15:30|410.75|415.5|418.75|-0.011432|8|27|8|0.25|1|0.5|U|16|LFU16|0.000125251642042|0
2016-09-06 19:00|409.25|414.25|418.25|-0.01207|3|61|24|0|1.5|1|U|16|LFU16|0.000124794241037|0
2016-09-06 19:30|413.75|417.25|420.5|-0.008388|13|1|10|0.75|0|0.75|V|16|LFV16|0.000124643614312|1
2016-09-06 20:00|414|420.75||-0.016043|9|1||0.25|0||V|16|LFV16|0.000124718927674|0
2016-09-06 20:30|414.75|418|421.5|-0.007775|12|1|11|0.5|0|0.5|V|16|LFV16|0.000124944867761|0
2016-09-06 21:00|411|415.5|418.25|-0.01083|19|27|2|0.25|0.75|0|U|16|LFU16|0.000122852489593|1
2016-09-06 21:30|412.25|417|420.5|-0.011391|27|123|15|1.25|1.25|1.5|U|16|LFU16|0.000123226128551|0
2016-09-06 22:00|412.25|416.5|423.5|-0.010204|27|51|18|0.25|0.5|0.25|U|16|LFU16|0.000123226128551|0
2016-09-06 22:30|417.25|420.5|423.5|-0.007729|42|3|29|0.75|0.75|0.25|V|16|LFV16|0.000123448024341|1
2016-09-06 23:00|416.75|420.5|423.75|-0.008918|10|1|2|0.5|0|0|V|16|LFV16|0.000123300093814|0
2016-09-06 23:30|412|416.5|419.75|-0.010804|1|13|2|0|0.75|0.25|U|16|LFU16|0.000120807701906|1
2016-09-07 00:00|412.25|416.75|420|-0.010798|15|16|7|0.25|0.75|0.25|U|16|LFU16|0.000120881007551|0
2016-09-07 00:30|412.25|416.75|420|-0.010798|1|13|5|0|0.25|0.25|U|16|LFU16|0.000120881007551|0
2016-09-07 01:00|411.5|416.25|419.25|-0.011411|62|223|83|1.25|1.75|1.5|U|16|LFU16|0.000120661090617|0
2016-09-07 01:30|412.25|416.5|420|-0.010204|78|418|179|1.25|1.5|1.5|U|16|LFU16|0.000120881007551|0
2016-09-07 02:00|414|418.25|422|-0.010161|497|1023|332|2.25|2.5|2.25|U|16|LFU16|0.000121394147061|0
2016-09-07 02:30|412.5|417.25|420.5|-0.011384|148|793|252|1.5|1.75|1.5|U|16|LFU16|0.000120954313195|0
2016-09-07 03:00|414|418.5|421.75|-0.010753|440|1741|374|3|3|3|U|16|LFU16|0.000121394147061|0
2016-09-07 03:30|415.25|420|423|-0.01131|594|2614|755|2|1.75|1.5|U|16|LFU16|0.000121760675283|0
2016-09-07 04:00|415.25|420|423|-0.01131|133|859|129|1.25|1.25|1|U|16|LFU16|0.000121760675283|0
2016-09-07 04:30|414.75|419|422.5|-0.010143|114|811|61|1.25|1.25|1|U|16|LFU16|0.000121614063994|0
2016-09-07 05:00|415.5|420|423.25|-0.010714|73|466|54|1|1.25|1.25|U|16|LFU16|0.000121833980927|0
2016-09-07 05:30|415.25|420|423.25|-0.01131|393|1176|218|1.75|1.75|1.5|U|16|LFU16|0.000121760675283|0
2016-09-07 06:00|415|419.75|423.25|-0.011316|87|672|73|1.5|1.25|1.25|U|16|LFU16|0.000121687369639|0
2016-09-07 06:30|413.5|418.25|421.75|-0.011357|248|829|281|1.75|2|1.5|U|16|LFU16|0.000121247535772|0
2016-09-07 07:00|410.25|415|418.5|-0.011446|385|1942|816|3.75|3.75|4|U|16|LFU16|0.000120294562396|0
2016-09-07 07:30|412.75|417.75|421|-0.011969|238|1274|491|4|3.75|3.75|U|16|LFU16|0.000121027618839|0
2016-09-07 08:00|410.75|415.5|419|-0.011432|252|1940|784|2.75|3.25|3|U|16|LFU16|0.000120441173684|0
2016-09-07 08:30|410.5|415.25|418.75|-0.011439|390|2391|896|4.25|4.5|4|U|16|LFU16|0.00012036786804|0
2016-09-07 09:00|409|414|417.5|-0.012077|512|2761|572|3|3|3|U|16|LFU16|0.000119928034174|0
2016-09-07 09:30|407.25|412.5|416.5|-0.012727|724|2774|840|3.25|2.75|2.75|U|16|LFU16|0.000119414894663|0
2016-09-07 10:00|410.25|415.5|419.5|-0.012635|1284|3386|1077|4.25|4.75|4.25|U|16|LFU16|0.000120294562396|0
2016-09-07 10:30|414.75|420|423.75|-0.0125|783|3421|714|4.25|4.75|4.5|U|16|LFU16|0.000121614063994|0
2016-09-07 11:00|414.75|420.25|424|-0.013087|94|1168|335|1.75|1.75|2|U|16|LFU16|0.000121614063994|0
2016-09-07 11:30|414.25|419.5|423.25|-0.012515|110|845|178|1.5|2|1.5|U|16|LFU16|0.000121467452705|0
2016-09-07 12:00|413|418.25|422|-0.012552|31|640|114|1.75|1.75|1.5|U|16|LFU16|0.000121100924484|0
2016-09-07 12:30|413.5|418.5|422.25|-0.011947|21|744|210|1|1.25|1.25|U|16|LFU16|0.000121247535772|0
2016-09-07 13:00|414|419.5|423.25|-0.013111|51|1781|667|2|2|2|U|16|LFU16|0.000121394147061|0
2016-09-07 13:30|414|419.5|423.25|-0.013111|13|185|127|0|0.75|0.5|U|16|LFU16|0.000121394147061|0
2016-09-07 14:00|413.75|419|422.75|-0.01253|2|38|27|0.25|0.75|0.25|U|16|LFU16|0.000121320841417|0
2016-09-07 14:30|413|418.75|422.25|-0.013731|34|132|37|1|0.75|0.75|U|16|LFU16|0.000121100924484|0
2016-09-07 15:00|413.5|419|422.75|-0.013126|3|73|23|0.25|0.75|0.75|U|16|LFU16|0.000121247535772|0
2016-09-07 15:30|417|423.75|427.25|-0.015929|57|299|165|3|4.5|4.5|U|16|LFU16|0.000122273814793|0
2016-09-07 16:00|423.5|427.5||-0.009357|1|3||0|0.25||V|16|LFV16|0.00012220167685|1
2016-09-07 16:30|424||||5|||0.25|||V|16|LFV16|0.000122345952737|0
2016-09-07 19:00|418.25|425.25|429|-0.016461|15|67|8|1.25|2.5|1.75|U|16|LFU16|0.000122345952737|1
2016-09-07 19:30|418|425|428.75|-0.016471|21|33|9|0.5|0.5|0.5|U|16|LFU16|0.000122272823058|0
2016-09-07 20:00|418|425|428.75|-0.016471|2|20|2|0.25|0.25|0|U|16|LFU16|0.000122272823058|0
2016-09-07 20:30|418|424.75|429|-0.015892|5|39|1|0|0.75|0|U|16|LFU16|0.000122272823058|0
2016-09-07 21:00|418.5|425|428.75|-0.015294|1|22|1|0|0.25|0|U|16|LFU16|0.000122419082416|0
2016-09-07 21:30|418.25|425.25||-0.016461|2|6||0|0.5||U|16|LFU16|0.000122345952737|0
2016-09-07 22:00|424.75|428.75|432.25|-0.009329|15|8|1|0.25|0|0|V|16|LFV16|0.000122202100941|1
2016-09-07 22:30|425||||2|||0|||V|16|LFV16|0.000122274026839|0
2016-09-07 23:00|424.5|428.5|432|-0.009335|28|5|7|0.75|0.25|0.25|V|16|LFV16|0.000122130175043|0
2016-09-07 23:30|417.5|424.25|428|-0.01591|5|20|2|0|0.25|0|U|16|LFU16|0.000118994978017|1
2016-09-08 00:00|417.75|424.25|428.5|-0.015321|9|7|2|0.25|0|0|U|16|LFU16|0.000119066232495|0
2016-09-08 00:30|424.75|428.5|432.25|-0.008751|18|40|1|0.5|0.5|0|V|16|LFV16|0.000119206558049|1
2016-09-08 01:00|417.5|424|427.75|-0.01533|122|342|93|1.75|1.75|1.75|U|16|LFU16|0.000116146413035|1
2016-09-08 01:30|421|426.75|430.5|-0.013474|236|466|177|3.5|2.75|2.75|U|16|LFU16|0.000117120095539|0
2016-09-08 02:00|419.5|425.25|429|-0.013521|153|1544|325|2.5|2.5|2.25|U|16|LFU16|0.000116702803037|0
2016-09-08 02:30|420.5|426.25|430|-0.01349|359|877|681|1.75|1.5|1.5|U|16|LFU16|0.000116980998039|0
2016-09-08 03:00|421.5|427.5|431|-0.014035|363|2192|952|1.75|2|1.75|U|16|LFU16|0.00011725919304|0
2016-09-08 03:30|421.5|427.5|431.25|-0.014035|678|2334|672|0.75|1|0.75|U|16|LFU16|0.00011725919304|0
2016-09-08 04:00|421.25|427.5|431|-0.01462|454|1140|146|0.75|0.75|0.75|U|16|LFU16|0.00011718964429|0
2016-09-08 04:30|420.25|426.25|430.25|-0.014076|304|878|238|1.5|2|1.75|U|16|LFU16|0.000116911449288|0
2016-09-08 05:00|421.25|427|430.75|-0.013466|81|641|188|1.25|1.25|1|U|16|LFU16|0.00011718964429|0
2016-09-08 05:30|419.75|425.75|429.5|-0.014093|73|543|277|1.75|1.5|1.25|U|16|LFU16|0.000116772351788|0
2016-09-08 06:00|419.5|425.25|429|-0.013521|63|518|194|0.75|0.5|0.5|U|16|LFU16|0.000116702803037|0
2016-09-08 06:30|418.5|424.5|428|-0.014134|180|874|572|1.25|1.25|1|U|16|LFU16|0.000116424608036|0
2016-09-08 07:00|419.75|425.25|429|-0.012934|83|1015|532|2|2|1.75|U|16|LFU16|0.000116772351788|0
2016-09-08 07:30|419.75|425.75|429.25|-0.014093|214|1185|576|1.75|1.75|2|U|16|LFU16|0.000116772351788|0
2016-09-08 08:00|421.25|427.25|430.75|-0.014043|115|1330|383|2.75|2.75|2.75|U|16|LFU16|0.00011718964429|0
2016-09-08 08:30|420.75|426.5|430.5|-0.013482|187|2123|1404|2|2.5|1.75|U|16|LFU16|0.000117050546789|0
2016-09-08 09:00|416.5|422.5|426.5|-0.014201|262|3045|1324|5|5.5|5|U|16|LFU16|0.000115868218034|0
2016-09-08 09:30|419.5|425|428.75|-0.012941|461|2836|1124|3.75|3.5|3.5|U|16|LFU16|0.000116702803037|0
2016-09-08 10:00|427.25|433.5|437.25|-0.014418|1649|10371|3691|9.5|9.75|9.75|U|16|LFU16|0.000118858814297|0
2016-09-08 10:30|426|432.5|436.25|-0.015029|335|2632|838|2.5|2.25|2|U|16|LFU16|0.000118511070546|0
2016-09-08 11:00|426.5|432.75|436.5|-0.014443|80|1072|314|0.75|1|0.75|U|16|LFU16|0.000118650168046|0
2016-09-08 11:30|427.5|434.25|438|-0.015544|110|838|236|1.25|1.75|2|U|16|LFU16|0.000118928363048|0
2016-09-08 12:00|427.75|434.25|438.25|-0.014968|106|1018|289|1|1|0.75|U|16|LFU16|0.000118997911798|0
2016-09-08 12:30|428.5|435|438.75|-0.014943|113|878|329|1.5|1.25|1.25|U|16|LFU16|0.000119206558049|0
2016-09-08 13:00|430|436.5|440.5|-0.014891|250|1759|628|2.5|3|2.5|U|16|LFU16|0.000119623850551|0
2016-09-08 13:30|428.75|435.5|439|-0.015499|57|320|126|1.25|1.25|1.25|U|16|LFU16|0.000119276106799|0
2016-09-08 14:00|428.25|434.75|438.5|-0.014951|35|246|62|0.75|1|0.75|U|16|LFU16|0.000119137009299|0
2016-09-08 14:30|428.25|434.75|438.25|-0.014951|11|189|60|0.25|0.5|0.75|U|16|LFU16|0.000119137009299|0
2016-09-08 15:00|427.5|434.25|438|-0.015544|7|77|94|0.75|0.5|0.5|U|16|LFU16|0.000118928363048|0
2016-09-08 15:30|427|433.75|437.5|-0.015562|10|38|78|0.5|0.75|0.75|U|16|LFU16|0.000118789265547|0
2016-09-08 19:00|427.75|433.25|437|-0.012695|2|100|10|0.25|2|1.25|U|16|LFU16|0.000118997911798|0
2016-09-08 19:30|433|437|440.75|-0.009153|13|5|5|0.25|0|0.25|V|16|LFV16|0.000118929245952|1
2016-09-08 20:00|432.75|436.5|440.25|-0.008591|38|9|3|0.5|0|0|V|16|LFV16|0.000118860580105|0
2016-09-08 20:30|433|436.75||-0.008586|17|4||0.25|0||V|16|LFV16|0.000118929245952|0
2016-09-08 21:00|433|436.75|440.5|-0.008586|23|1|2|0.5|0|0|V|16|LFV16|0.000118929245952|0
2016-09-08 21:30|433.25||||6|||0|||V|16|LFV16|0.000118997911798|0
2016-09-08 22:00|433|436.75||-0.008586|68|7||0.5|0.25||V|16|LFV16|0.000118929245952|0
2016-09-08 22:30|426.25|433|436.75|-0.015589|4|12|7|0.25|0.25|0.25|U|16|LFU16|0.000116070042557|1
2016-09-08 23:00|426.25|433|436.75|-0.015589|9|159|103|0|0.25|0.25|U|16|LFU16|0.000116070042557|0
2016-09-08 23:30|426.25|432|435.75|-0.01331|1|328|121|0|0.75|0.75|U|16|LFU16|0.000116070042557|0
2016-09-09 00:00|432.25|436||-0.008601|50|2||0.25|0.25||V|16|LFV16|0.000116137212721|1
2016-09-09 00:30|425.25|432.25|436|-0.016194|96|103|86|0.25|0.5|0.5|U|16|LFU16|0.000113273737866|1
2016-09-09 01:00|425|431.75|435.5|-0.015634|11|186|158|0.5|1.25|1.25|U|16|LFU16|0.000113207145427|0
2016-09-09 01:30|424.5|431|434.75|-0.015081|36|220|157|0.75|1|1|U|16|LFU16|0.00011307396055|0
2016-09-09 02:00|425.25|432|435.75|-0.015625|81|728|260|1.25|1.25|1.25|U|16|LFU16|0.000113273737866|0
2016-09-09 02:30|425.5|432.25|436|-0.015616|261|855|376|1|1|1.25|U|16|LFU16|0.000113340330304|0
2016-09-09 03:00|425|431.75|435.25|-0.015634|288|2889|936|2|2|1.75|U|16|LFU16|0.000113207145427|0
2016-09-09 03:30|424.75|431.5|435.25|-0.015643|323|2170|714|0.5|0.75|0.5|U|16|LFU16|0.000113140552989|0
2016-09-09 04:00|425|431.75|435.5|-0.015634|179|870|207|1|1|1.25|U|16|LFU16|0.000113207145427|0
2016-09-09 04:30|425.75|432.75|436.25|-0.016176|436|1103|331|0.75|1.25|1|U|16|LFU16|0.000113406922743|0
2016-09-09 05:00|424.25|431.25|435|-0.016232|142|749|192|1.75|1.75|1.75|U|16|LFU16|0.000113007368112|0
2016-09-09 05:30|424|431|434.75|-0.016241|131|1107|268|1.5|1.5|1.25|U|16|LFU16|0.000112940775673|0
2016-09-09 06:00|424.5|431.5|435.5|-0.016222|46|570|88|1|1|1|U|16|LFU16|0.00011307396055|0
2016-09-09 06:30|423.25|430.25|434.25|-0.01627|90|883|159|1.5|1.5|1.25|U|16|LFU16|0.000112740998358|0
2016-09-09 07:00|421.75|428.75|432.75|-0.016327|127|1629|610|2.25|2|1.75|U|16|LFU16|0.000112341443727|0
2016-09-09 07:30|420.75|428|431.75|-0.016939|284|2246|458|2.5|2.25|2.5|U|16|LFU16|0.000112075073973|0
2016-09-09 08:00|421.25|428.5|432.5|-0.016919|166|2426|655|2.75|2.75|2.5|U|16|LFU16|0.00011220825885|0
2016-09-09 08:30|421|428.25|432|-0.016929|257|2967|1057|3|3|3|U|16|LFU16|0.000112141666412|0
2016-09-09 09:00|420.25|427.75|431.5|-0.017534|93|2793|490|2|2.25|2|U|16|LFU16|0.000111941889096|0
2016-09-09 09:30|418.5|426.25|430.25|-0.018182|365|3266|794|2.75|2.5|2.25|U|16|LFU16|0.000111475742027|0
2016-09-09 10:00|419.5|427.5|431.5|-0.018713|556|4564|1692|1.75|2.25|2.25|U|16|LFU16|0.000111742111781|0
2016-09-09 10:30|417|425.25|429.25|-0.0194|175|3101|827|2.5|2.25|2.25|U|16|LFU16|0.000111076187396|0
2016-09-09 11:00|415|423.75|427.75|-0.020649|555|2364|476|2.5|3|2.75|U|16|LFU16|0.000110543447888|0
2016-09-09 11:30|415.25|424.25|428|-0.021214|293|1166|136|0.5|1|1|U|16|LFU16|0.000110610040326|0
2016-09-09 12:00|412.75|422.25|426.5|-0.022499|663|1796|495|2.75|2.25|2|U|16|LFU16|0.000109944115942|0
2016-09-09 12:30|412|421.75|425.75|-0.023118|650|2242|389|1.75|2.25|1.75|U|16|LFU16|0.000109744338626|0
2016-09-09 13:00|410.25|420.25|424.25|-0.023795|467|3231|854|2.75|2.75|2.75|U|16|LFU16|0.000109278191557|0
2016-09-09 13:30|411.5|420.5|424.75|-0.021403|57|668|157|1.25|1|0.75|U|16|LFU16|0.000109611153749|0
2016-09-09 14:00|411.5|421|425|-0.022565|20|200|59|0.5|0.75|0.75|U|16|LFU16|0.000109611153749|0
2016-09-09 14:30|412|421.25|425|-0.021958|33|504|138|1|1.25|1|U|16|LFU16|0.000109744338626|0
2016-09-09 15:00|409.75|420|423.75|-0.024405|8|157|89|1.75|2|1.75|U|16|LFU16|0.00010914500668|0
2016-09-09 15:30|409.5|419.5|423.5|-0.023838|12|229|21|1|1|0.75|U|16|LFU16|0.000109078414241|0
2016-09-11 17:00|416.75|420.75|424.75|-0.009507|180|155|94|3.25|3.25|2.25|V|16|LFV16|0.000108363359082|1
2016-09-11 17:30|408.5|418.25|420.5|-0.023311|19|81|2|0|2|0.25|U|16|LFU16|0.000105208394974|1
2016-09-11 18:00|418|421.5|425.25|-0.008304|10|1|2|0.25|0|0.25|V|16|LFV16|0.000105145508904|1
2016-09-11 18:30|418.75|422.5|426|-0.008876|16|3|4|0.25|0|0.25|V|16|LFV16|0.000105334167113|0
2016-09-11 19:00|418.5|422.25|425.75|-0.008881|51|18|2|0.75|0.75|0.25|V|16|LFV16|0.000105271281043|0
2016-09-11 19:30|417.5|421.5|425|-0.00949|79|8|12|1|0.5|0.75|V|16|LFV16|0.000105019736764|0
2016-09-11 20:00|408.5|416.25|420.5|-0.018619|17|156|10|0|1.5|1|U|16|LFU16|0.000101780693874|1
2016-09-11 20:30|408.5|415.75|419.75|-0.017438|10|78|8|0|1|0.5|U|16|LFU16|0.000101780693874|0
2016-09-11 21:00|408.5|415.5||-0.016847|24|64||0|0.25||U|16|LFU16|0.000101780693874|0
2016-09-11 21:30|408.5|415.25|423|-0.016255|1|16|2|0|0.5|0|U|16|LFU16|0.000101780693874|0
2016-09-11 22:00|415.5||||31|||0.5|||V|16|LFV16|0.000101841970632|1
2016-09-11 22:30|415.75||||11|||0.25|||V|16|LFV16|0.000101903247389|0
2016-09-11 23:00|416.5|420.25|424|-0.008923|197|33|41|0.75|0.75|0.25|V|16|LFV16|0.000102087077661|0
2016-09-11 23:30|408.5|416.25|420.25|-0.018619|3|97|37|0|0.75|0.25|U|16|LFU16|9.92327691241E-5|1
2016-09-12 00:00|408.5|416|420.25|-0.018029|26|22|11|0|0.5|0|U|16|LFU16|9.92327691241E-5|0
2016-09-12 00:30|405.25|415.5|419.5|-0.024669|36|158|30|2.75|0.75|0.75|U|16|LFU16|9.84432795289E-5|0
2016-09-12 01:00|407.5|414.25|418.25|-0.016295|1|330|112|0|1.75|1.25|U|16|LFU16|9.89898492487E-5|0
2016-09-12 01:30|407|415|418.75|-0.019277|22|566|145|1|1.25|1.25|U|16|LFU16|9.88683893109E-5|0
2016-09-12 02:00|409.25|417|421|-0.018585|49|1139|340|1.5|2.25|2|U|16|LFU16|9.94149590307E-5|0
2016-09-12 02:30|408.75|415.75|419.75|-0.016837|62|1201|323|1.25|1.75|1.25|U|16|LFU16|9.9293499093E-5|0
2016-09-12 03:00|408.5|416.5|420.5|-0.019208|97|1905|679|2|1.75|1.5|U|16|LFU16|9.92327691241E-5|0
2016-09-12 03:30|407.5|415.25|419.25|-0.018663|114|1189|208|1.25|1.75|1.75|U|16|LFU16|9.89898492487E-5|0
2016-09-12 04:00|407|415.75|419.75|-0.021046|17|849|233|0.75|1|1.25|U|16|LFU16|9.88683893109E-5|0
2016-09-12 04:30|405.5|414.25|418.25|-0.021123|72|1625|204|1.5|1.75|1.5|U|16|LFU16|9.85040094978E-5|0
2016-09-12 05:00|404.25|413.5|417.5|-0.02237|20|1487|612|0.5|1.5|1.25|U|16|LFU16|9.82003596534E-5|0
2016-09-12 05:30|405|413.75|418|-0.021148|16|1428|368|0|0.75|0.75|U|16|LFU16|9.838254956E-5|0
2016-09-12 06:00|412.25|416.5|420.25|-0.010204|1541|430|229|2.75|2.5|2.5|V|16|LFV16|9.80258756643E-5|1
2016-09-12 06:30|413|417.25|421|-0.010186|943|226|105|2.25|1.75|2|V|16|LFV16|9.82042126122E-5|0
2016-09-12 07:00|413.25|417.25|420.25|-0.009587|2363|567|570|2.25|1.75|2|V|16|LFV16|9.82636582615E-5|0
2016-09-12 07:30|414|418|421.75|-0.009569|1136|318|219|1.5|1|0.75|V|16|LFV16|9.84419952093E-5|0
2016-09-12 08:00|413.75|417.75|421.5|-0.009575|2536|1014|364|3|2.75|2.25|V|16|LFV16|9.838254956E-5|0
2016-09-12 08:30|418|422|426|-0.009479|3457|1233|675|6.5|6|6|V|16|LFV16|9.93931255978E-5|0
2016-09-12 09:00|420.25|424|427.75|-0.008844|3672|937|340|3.25|3.25|3|V|16|LFV16|9.99281364413E-5|0
2016-09-12 09:30|425.5|429.25|433|-0.008736|3668|1678|1011|5.5|5.5|5|V|16|LFV16|0.000101176495076|0
2016-09-12 10:00|424.75|428.75|432.25|-0.009329|3765|1250|786|3|3.25|3|V|16|LFV16|0.000100998158128|0
2016-09-12 10:30|423.75|427.75|431.25|-0.009351|1712|497|109|1.25|1.25|1.25|V|16|LFV16|0.000100760375531|0
2016-09-12 11:00|422.5|425.75|429|-0.007634|2586|691|283|2.75|3|2.75|V|16|LFV16|0.000100463147285|0
2016-09-12 11:30|424|427.75|431|-0.008767|1083|304|171|2.25|2.25|1.75|V|16|LFV16|0.000100819821181|0
2016-09-12 12:00|423|426.5|430.25|-0.008206|1460|310|102|3|2.5|2.75|V|16|LFV16|0.000100582038583|0
2016-09-12 12:30|424.75|428.25|431.25|-0.008173|1039|221|130|2.25|2.25|2|V|16|LFV16|0.000100998158128|0
2016-09-12 13:00|423.5|427.5|431.25|-0.009357|1347|258|174|1.5|1.25|1.25|V|16|LFV16|0.000100700929882|0
2016-09-12 13:30|423.75|427.25|431|-0.008192|244|155|61|0.75|0.75|0.75|V|16|LFV16|0.000100760375531|0
2016-09-12 14:00|423|427.25|430.5|-0.009947|114|53|23|1|0.75|1|V|16|LFV16|0.000100582038583|0
2016-09-12 14:30|422.75|426|429.75|-0.007629|82|91|17|1|0.75|0.75|V|16|LFV16|0.000100522592934|0
2016-09-12 15:00|421.75|425.5|429.25|-0.008813|16|80|17|1|0.75|0.75|V|16|LFV16|0.000100284810337|0
2016-09-12 15:30|421.75|426|429.5|-0.009977|57|63|24|0.75|0.5|0|V|16|LFV16|0.000100284810337|0
2016-09-12 16:00|422.75||||1|||0|||V|16|LFV16|0.000100522592934|0
2016-09-12 16:30|422.25|426|429.75|-0.008803|2|1|1|0|0|0|V|16|LFV16|0.000100403701636|0
2016-09-12 19:00|422.5|426|429.75|-0.008216|121|11|27|1.5|1.25|1|V|16|LFV16|0.000100463147285|0
2016-09-12 19:30|422|425.5|429|-0.008226|9|4|5|0.5|0.5|0.25|V|16|LFV16|0.000100344255986|0
2016-09-12 20:00|421.75|425.25|428.75|-0.00823|24|14|1|0.5|0.5|0|V|16|LFV16|0.000100284810337|0
2016-09-12 20:30|422.25|425.75|429.5|-0.008221|36|20|1|1.25|0.75|0|V|16|LFV16|0.000100403701636|0
2016-09-12 21:00|422|425.5||-0.008226|93|73||0.5|0.5||V|16|LFV16|0.000100344255986|0
2016-09-12 21:30|422.5|425.75|429.25|-0.007634|44|32|6|0.75|0.5|0.5|V|16|LFV16|0.000100463147285|0
2016-09-12 22:00|422.25|425.75|429.5|-0.008221|10|2|51|0.25|0|0|V|16|LFV16|0.000100403701636|0
2016-09-12 22:30|422|425.5||-0.008226|7|4||0.25|0||V|16|LFV16|0.000100344255986|0
2016-09-12 23:00|422.25|425.75|429|-0.008221|5|3|3|0.25|0.25|0|V|16|LFV16|0.000100403701636|0
2016-09-12 23:30|422.5|426|429.5|-0.008216|16|11|19|0.25|0|0.25|V|16|LFV16|0.000100463147285|0
2016-09-13 00:00|422|425.75|429.5|-0.008808|14|6|73|0.25|0|0.5|V|16|LFV16|0.000100344255986|0
2016-09-13 00:30|422.5|426.25|429.75|-0.008798|26|17|86|0.75|0.25|0.5|V|16|LFV16|0.000100463147285|0
2016-09-13 01:00|422.75|426|429.5|-0.007629|94|33|50|0.5|0.5|0.25|V|16|LFV16|0.000100522592934|0
2016-09-13 01:30|420.25|423.75|427.25|-0.00826|512|157|118|2.75|2.5|2.5|V|16|LFV16|9.99281364413E-5|0
2016-09-13 02:00|419.5|423|426.5|-0.008274|1380|572|377|1.75|1.75|1.5|V|16|LFV16|9.97497994935E-5|0
2016-09-13 02:30|422.5|425.75|428.75|-0.007634|1565|368|352|3.25|2.75|2.5|V|16|LFV16|0.000100463147285|0
2016-09-13 03:00|419.25|422.75|425.75|-0.008279|2341|660|327|4.25|3.5|3.75|V|16|LFV16|9.96903538442E-5|0
2016-09-13 03:30|419|422|425.5|-0.007109|1917|808|470|1.25|1|1.25|V|16|LFV16|9.96309081949E-5|0
2016-09-13 04:00|417.75|421.25|424|-0.008309|999|455|177|2|1.75|1.5|V|16|LFV16|9.93336799485E-5|0
2016-09-13 04:30|418.5|422|425.25|-0.008294|1369|226|332|2|2|1.5|V|16|LFV16|9.95120168964E-5|0
2016-09-13 05:00|417.5|421.25|424.75|-0.008902|1329|293|418|1.75|1.5|1.25|V|16|LFV16|9.92742342992E-5|0
2016-09-13 05:30|418|421.75|425|-0.008892|958|173|188|1.5|1.5|1.5|V|16|LFV16|9.93931255978E-5|0
2016-09-13 06:00|419.25|422.75|426|-0.008279|876|374|384|1.75|1.75|1.5|V|16|LFV16|9.96903538442E-5|0
2016-09-13 06:30|418.75|422.25|425.75|-0.008289|738|623|174|1|1.25|1|V|16|LFV16|9.95714625457E-5|0
2016-09-13 07:00|419.5|422.5|425.5|-0.007101|1525|682|322|1.75|1.75|1.5|V|16|LFV16|9.97497994935E-5|0
2016-09-13 07:30|420.5|423.5|426.5|-0.007084|1677|450|395|2.5|2.5|2.25|V|16|LFV16|9.99875820906E-5|0
2016-09-13 08:00|421.75|424.75|428|-0.007063|2689|1036|897|3|3.25|3|V|16|LFV16|0.000100284810337|0
2016-09-13 08:30|420.25|423.5|426.5|-0.007674|3454|1300|552|4.75|4.75|4.25|V|16|LFV16|9.99281364413E-5|0
2016-09-13 09:00|417|420.5|423.75|-0.008323|3745|1550|813|3.5|3.25|3|V|16|LFV16|9.91553430007E-5|0
2016-09-13 09:30|416|419.5|423|-0.008343|3458|923|532|3.5|3.25|3.25|V|16|LFV16|9.89175604036E-5|0
2016-09-13 10:00|415.75|419.25|423|-0.008348|2903|595|471|2.25|2|2.25|V|16|LFV16|9.88581147543E-5|0
2016-09-13 10:30|417.75|421|424|-0.00772|1706|643|298|2.5|2.25|2|V|16|LFV16|9.93336799485E-5|0
2016-09-13 11:00|417.5|420.75|424.5|-0.007724|906|289|65|1.75|1.75|1.5|V|16|LFV16|9.92742342992E-5|0
2016-09-13 11:30|417.75|421|424.25|-0.00772|510|122|25|1|0.75|0.5|V|16|LFV16|9.93336799485E-5|0
2016-09-13 12:00|419.5|422.5|425.75|-0.007101|1005|200|137|3|2.75|2.75|V|16|LFV16|9.97497994935E-5|0
2016-09-13 12:30|418|421.25|424.5|-0.007715|788|188|103|2|1.75|1.5|V|16|LFV16|9.93931255978E-5|0
2016-09-13 13:00|417.5|420.75|423.75|-0.007724|1342|384|234|1.5|1.25|1.25|V|16|LFV16|9.92742342992E-5|0
2016-09-13 13:30|417.25|420.5|423.75|-0.007729|307|214|86|1.25|1.25|0.75|V|16|LFV16|9.921478865E-5|0
2016-09-13 14:00|417.75|421|424.25|-0.00772|109|50|2|1|0.75|0.5|V|16|LFV16|9.93336799485E-5|0
2016-09-13 14:30|417|420.25|424.25|-0.007733|60|52|1|0.75|1|0|V|16|LFV16|9.91553430007E-5|0
2016-09-13 15:00|418.25|421.5|424.25|-0.007711|59|51|8|1.75|1.75|1.25|V|16|LFV16|9.94525712471E-5|0
2016-09-13 15:30|415.75|419.25|422.5|-0.008348|543|211|190|4.75|4.5|4.5|V|16|LFV16|9.88581147543E-5|0
2016-09-13 16:00|416.25|419.5|423|-0.007747|8|2|3|0.25|0|0.5|V|16|LFV16|9.89770060528E-5|0
2016-09-13 16:30|416.25|420.25|423.5|-0.009518|2|6|8|0.5|0.75|0.75|V|16|LFV16|9.89770060528E-5|0
2016-09-13 19:00|417.5|420.75|424.25|-0.007724|43|103|44|0.75|0.75|1|V|16|LFV16|9.92742342992E-5|0
2016-09-13 19:30|417.5|428.5||-0.025671|3|1||0.25|0||V|16|LFV16|9.92742342992E-5|0
2016-09-13 20:00|416.75|420.25|423.5|-0.008328|42|33|42|1.25|1|1|V|16|LFV16|9.90958973514E-5|0
2016-09-13 20:30|416.5|420|423.25|-0.008333|57|35|36|1.25|1|0.75|V|16|LFV16|9.90364517021E-5|0
2016-09-13 21:00|416.75|420.5|423.25|-0.008918|27|14|37|0.25|0.5|0|V|16|LFV16|9.90958973514E-5|0
2016-09-13 21:30|417.25|420.5|423.75|-0.007729|18|2|2|0|0|0|V|16|LFV16|9.921478865E-5|0
2016-09-13 22:00|417|420.5|423.75|-0.008323|56|4|8|0.25|0.25|0.25|V|16|LFV16|9.91553430007E-5|0
2016-09-13 22:30|417.25|420.75|423.75|-0.008318|19|2|1|0|0|0|V|16|LFV16|9.921478865E-5|0
2016-09-13 23:00|417.25|428||-0.025117|1|2||0|0||V|16|LFV16|9.921478865E-5|0
2016-09-13 23:30|417.25|420.5||-0.007729|1|1||0|0||V|16|LFV16|9.921478865E-5|0
2016-09-14 00:00|417.25||||3|||0|||V|16|LFV16|9.921478865E-5|0
2016-09-14 00:30|417.25|420.75|424|-0.008318|31|8|1|0.5|0|0|V|16|LFV16|9.921478865E-5|0
2016-09-14 01:00|418.5|421.75|424.75|-0.007706|226|158|81|1|1|0.75|V|16|LFV16|9.95120168964E-5|0
2016-09-14 01:30|418.25|421.25|424.25|-0.007122|424|205|39|0.75|0.75|0.25|V|16|LFV16|9.94525712471E-5|0
2016-09-14 02:00|419|422|425.25|-0.007109|1223|445|141|1.75|1.5|1.5|V|16|LFV16|9.96309081949E-5|0
2016-09-14 02:30|418.5|422|425.25|-0.008294|888|224|42|1|1|0.75|V|16|LFV16|9.95120168964E-5|0
2016-09-14 03:00|418.5|421.75|424.75|-0.007706|1566|543|225|1.75|1.75|1.5|V|16|LFV16|9.95120168964E-5|0
2016-09-14 03:30|418|421.25|424.25|-0.007715|1455|551|290|1.25|1.25|0.75|V|16|LFV16|9.93931255978E-5|0
2016-09-14 04:00|416.5|420|423.25|-0.008333|828|382|181|1.75|1.75|1.75|V|16|LFV16|9.90364517021E-5|0
2016-09-14 04:30|417|420.25|423.25|-0.007733|809|253|96|1|1|0.5|V|16|LFV16|9.91553430007E-5|0
2016-09-14 05:00|417.5|420.75|424|-0.007724|649|213|197|0.75|1.25|0.75|V|16|LFV16|9.92742342992E-5|0
2016-09-14 05:30|416.5|420|423|-0.008333|674|170|260|1.5|1.25|1.25|V|16|LFV16|9.90364517021E-5|0
2016-09-14 06:00|416.75|419.75|423.25|-0.007147|707|261|107|1.25|0.75|1|V|16|LFV16|9.90958973514E-5|0
2016-09-14 06:30|414.75|418.25|421.25|-0.008368|997|586|447|2|2|1.75|V|16|LFV16|9.86203321572E-5|0
2016-09-14 07:00|412.5|416|419.25|-0.008413|2694|1014|358|3.25|3.25|2.75|V|16|LFV16|9.80853213136E-5|0
2016-09-14 07:30|412|415.5|418.5|-0.008424|2700|842|590|1.75|1.75|1.5|V|16|LFV16|9.79664300151E-5|0
2016-09-14 08:00|410.75|414.25|417.5|-0.008449|2627|928|975|2.75|2.5|2.5|V|16|LFV16|9.76692017687E-5|0
2016-09-14 08:30|410|413.5|417|-0.008464|4072|1288|628|3|2.75|2.5|V|16|LFV16|9.74908648208E-5|0
2016-09-14 09:00|412|415|418.25|-0.007229|2788|593|257|3.25|3|2.75|V|16|LFV16|9.79664300151E-5|0
2016-09-14 09:30|406.75|410|413.25|-0.007927|9470|3612|2306|11|10.5|10.25|V|16|LFV16|9.67180713802E-5|0
2016-09-14 10:00|409|412.25|415.25|-0.007884|4789|1808|1645|4.5|4.5|4.25|V|16|LFV16|9.72530822237E-5|0
2016-09-14 10:30|408.25|411.5|414.75|-0.007898|2004|496|642|2|1.75|1.5|V|16|LFV16|9.70747452759E-5|0
2016-09-14 11:00|407|410.5|413.75|-0.008526|1057|396|167|1.5|1.75|1|V|16|LFV16|9.67775170294E-5|0
2016-09-14 11:30|407.5|410.75|414|-0.007912|906|385|339|1.5|1.5|1.5|V|16|LFV16|9.6896408328E-5|0
2016-09-14 12:00|408|411.5|414.5|-0.008505|638|169|57|1|1|0.75|V|16|LFV16|9.70152996266E-5|0
2016-09-14 12:30|407.75|411|414|-0.007908|987|314|156|2.25|2.25|2.25|V|16|LFV16|9.69558539773E-5|0
2016-09-14 13:00|405.5|408.75|412|-0.007951|2057|1001|455|3.5|3.25|3.25|V|16|LFV16|9.64208431338E-5|0
2016-09-14 13:30|406|409.25|412.5|-0.007941|323|177|79|1|1.25|1.25|V|16|LFV16|9.65397344323E-5|0
2016-09-14 14:00|405.75|409|412.25|-0.007946|51|17|19|0.25|0.25|0.25|V|16|LFV16|9.6480288783E-5|0
2016-09-14 14:30|406.75|409.75|413|-0.007322|124|43|18|1|1|0.75|V|16|LFV16|9.67180713802E-5|0
2016-09-14 15:00|407|410.25|413.25|-0.007922|139|69|21|0.5|0.5|0|V|16|LFV16|9.67775170294E-5|0
2016-09-14 15:30|406.75|410|413.25|-0.007927|45|34|32|0.5|0.5|0.25|V|16|LFV16|9.67180713802E-5|0
2016-09-14 16:00|413.25||||7|||0|||Z|16|LFZ16|9.74847390192E-5|1
2016-09-14 16:30|413.5||||60|||0|||Z|16|LFZ16|9.75437134529E-5|0
2016-09-14 19:00|407.75|410.25|414|-0.006094|72|5|49|0.75|0|1|V|16|LFV16|9.75437134529E-5|1
2016-09-14 19:30|407.25|413.25|418|-0.014519|15|2|1|0.5|0.5|0|V|16|LFV16|9.74241012966E-5|0
2016-09-14 20:00|407|410||-0.007317|9|2||0.5|0.25||V|16|LFV16|9.73642952185E-5|0
2016-09-14 20:30|407.5|410.5|414|-0.007308|73|10|14|0.25|0|0.5|V|16|LFV16|9.74839073748E-5|0
2016-09-14 21:00|407.5|410.75|414|-0.007912|58|6|40|0.25|0|0|V|16|LFV16|9.74839073748E-5|0
2016-09-14 21:30|407.5|410.75|414|-0.007912|19|2|1|0.25|0|0|V|16|LFV16|9.74839073748E-5|0
2016-09-14 22:00|407.5|410.75|414|-0.007912|37|3|9|0.25|0|0.25|V|16|LFV16|9.74839073748E-5|0
2016-09-14 22:30|407.5||||4|||0|||V|16|LFV16|9.74839073748E-5|0
2016-09-14 23:00|407.5|410.75|414|-0.007912|83|48|10|0.25|0|0|V|16|LFV16|9.74839073748E-5|0
2016-09-14 23:30|408|411.25|414.25|-0.007903|30|55|9|0.5|0.75|0.25|V|16|LFV16|9.76035195311E-5|0
2016-09-15 00:00|408.25|411.5|414.5|-0.007898|89|25|31|0.5|0.25|0.25|V|16|LFV16|9.76633256092E-5|0
2016-09-15 00:30|408.5|412|414.75|-0.008495|94|31|32|0.5|0.25|0.25|V|16|LFV16|9.77231316874E-5|0
2016-09-15 01:00|408.25|411.5|414.75|-0.007898|142|27|2|0.75|0.5|0|V|16|LFV16|9.76633256092E-5|0
2016-09-15 01:30|407.5|411|413.5|-0.008516|371|45|38|0.75|0.75|1|V|16|LFV16|9.74839073748E-5|0
2016-09-15 02:00|409|411.5|414.25|-0.006075|1197|319|162|2.25|1.75|2.25|V|16|LFV16|9.78427438436E-5|0
2016-09-15 02:30|407|410.25|413.25|-0.007922|1292|423|102|2|1.75|1.5|V|16|LFV16|9.73642952185E-5|0
2016-09-15 03:00|406|408.75|411.75|-0.006728|2105|729|612|2.5|2.5|2|V|16|LFV16|9.71250709059E-5|0
2016-09-15 03:30|408|410.75|413.5|-0.006695|2114|765|416|2.5|2.75|2|V|16|LFV16|9.76035195311E-5|0
2016-09-15 04:00|409.25|412|414.75|-0.006675|1342|489|309|2|2|1.75|V|16|LFV16|9.79025499218E-5|0
2016-09-15 04:30|409.5|412.5|415.25|-0.007273|1153|404|355|1.25|1.25|0.75|V|16|LFV16|9.79623559999E-5|0
2016-09-15 05:00|410|413|416.75|-0.007264|839|452|325|1.75|1.75|1.5|V|16|LFV16|9.80819681562E-5|0
2016-09-15 05:30|411.25|414.25|417.25|-0.007242|785|219|146|1.5|1.25|1.25|V|16|LFV16|9.83809985469E-5|0
2016-09-15 06:00|409.5|412.25|415|-0.006671|919|527|215|2.5|2.25|2.5|V|16|LFV16|9.79623559999E-5|0
2016-09-15 06:30|409.75|412.75|415.25|-0.007268|647|343|193|1|1|1|V|16|LFV16|9.80221620781E-5|0
2016-09-15 07:00|409.75|412.75|415.5|-0.007268|801|437|71|1.75|1.5|1.25|V|16|LFV16|9.80221620781E-5|0
2016-09-15 07:30|409.5|412.75|415.5|-0.007874|1693|816|408|2.5|2.5|2.25|V|16|LFV16|9.79623559999E-5|0
2016-09-15 08:00|410.5|413.25|416|-0.006655|1638|1097|422|2.25|2|1.75|V|16|LFV16|9.82015803125E-5|0
2016-09-15 08:30|408.25|411|413.5|-0.006691|5125|1600|715|6.25|6.25|6|V|16|LFV16|9.76633256092E-5|0
2016-09-15 09:00|409|412|414.75|-0.007282|2288|1114|646|3|2.75|2.5|V|16|LFV16|9.78427438436E-5|0
2016-09-15 09:30|412.5|415.25|418|-0.006623|2712|1362|791|4.75|4.75|4.25|V|16|LFV16|9.86800289377E-5|0
2016-09-15 10:00|415|417.5|420.5|-0.005988|5212|1821|1210|3|2.75|2.75|V|16|LFV16|9.92780897191E-5|0
2016-09-15 10:30|415.5|418|420.25|-0.005981|2757|1225|229|1.75|1.75|1.75|V|16|LFV16|9.93977018754E-5|0
2016-09-15 11:00|417|419.75|421.75|-0.006552|2143|1526|465|2.5|2.25|2.25|V|16|LFV16|9.97565383443E-5|0
2016-09-15 11:30|415.5|418.25|420.75|-0.006575|1061|482|337|2.25|2.25|1.5|V|16|LFV16|9.93977018754E-5|0
2016-09-15 12:00|415.25|417.75|420.5|-0.005984|630|363|174|1.25|1|1|V|16|LFV16|9.93378957972E-5|0
2016-09-15 12:30|415.75|418.25|421|-0.005977|973|303|327|1.5|1|1|V|16|LFV16|9.94575079535E-5|0
2016-09-15 13:00|414|416.75|419.25|-0.006599|1942|1167|442|2.5|2.25|2.75|V|16|LFV16|9.90388654065E-5|0
2016-09-15 13:30|413.75|416.25|419|-0.006006|200|121|86|1|1|0.75|V|16|LFV16|9.89790593284E-5|0
2016-09-15 14:00|413.5|416.25|418|-0.006607|132|113|30|1.25|1.25|1|V|16|LFV16|9.89192532502E-5|0
2016-09-15 14:30|414|416.5|419|-0.006002|129|28|39|0.5|0.5|0.25|V|16|LFV16|9.90388654065E-5|0
2016-09-15 15:00|413.25|415.75|418.25|-0.006013|46|36|12|0.75|0.75|0.5|V|16|LFV16|9.88594471721E-5|0
2016-09-15 15:30|412.25|415|417.75|-0.006627|33|24|18|1|0.5|0.5|V|16|LFV16|9.86202228595E-5|0
2016-09-15 16:00|412.75|415.25|417.5|-0.00602|3|3|3|0|0|0|V|16|LFV16|9.87398350158E-5|0
2016-09-15 16:30|413.25|418||-0.011364|2|2||0|0||V|16|LFV16|9.88594471721E-5|0
2016-09-15 19:00|412.25|414.75|417|-0.006028|49|21|14|0.5|0|0.25|V|16|LFV16|9.86202228595E-5|0
2016-09-15 19:30|413|415.25|417.25|-0.005418|27|1|3|0.75|0|0.25|V|16|LFV16|9.87996410939E-5|0
2016-09-15 20:00|412.5|417.5|421.25|-0.011976|1|1|1|0|0|0|V|16|LFV16|9.86800289377E-5|0
2016-09-15 20:30|413|415.5|418|-0.006017|27|1|4|0.25|0|0|V|16|LFV16|9.87996410939E-5|0
2016-09-15 21:00|413|415.25|417.75|-0.005418|11|19|11|0|0|0.25|V|16|LFV16|9.87996410939E-5|0
2016-09-15 21:30|412.75|415|417.5|-0.005422|21|90|9|0.25|0.5|0.25|V|16|LFV16|9.87398350158E-5|0
2016-09-15 22:00|412.75|415|417.5|-0.005422|2|3|2|0|0|0|V|16|LFV16|9.87398350158E-5|0
2016-09-15 22:30|413|415.25||-0.005418|3|22||0|0||V|16|LFV16|9.87996410939E-5|0
2016-09-15 23:00|412|414.5|417|-0.006031|54|23|12|1|1|0.75|V|16|LFV16|9.85604167814E-5|0
2016-09-15 23:30|412.25|414.75|417|-0.006028|7|4|1|0.5|0.25|0|V|16|LFV16|9.86202228595E-5|0
2016-09-16 00:00|412.25|414.5|420.75|-0.005428|5|1|2|0.25|0|0|V|16|LFV16|9.86202228595E-5|0
2016-09-16 00:30|413|415.5|417.25|-0.006017|74|23|4|1.25|1.25|0.25|V|16|LFV16|9.87996410939E-5|0
2016-09-16 01:00|412.25|414.75|417.75|-0.006028|125|68|4|1.25|1|0.25|V|16|LFV16|9.86202228595E-5|0
2016-09-16 01:30|412.5|414.75|417|-0.005425|352|105|30|1.25|0.75|1|V|16|LFV16|9.86800289377E-5|0
2016-09-16 02:00|411.5|413.75|416.25|-0.005438|961|430|239|2|1.75|1.75|V|16|LFV16|9.84408046251E-5|0
2016-09-16 02:30|411.25|413.75|416.25|-0.006042|902|328|83|1.25|1.25|1|V|16|LFV16|9.83809985469E-5|0
2016-09-16 03:00|410.75|413.25|416|-0.00605|2274|775|278|1.75|1.5|1.75|V|16|LFV16|9.82613863907E-5|0
2016-09-16 03:30|411|413.25|415.75|-0.005445|1985|758|289|1|1|0.75|V|16|LFV16|9.83211924688E-5|0
2016-09-16 04:00|409.75|412|414.5|-0.005461|991|349|130|1.25|1|0.75|V|16|LFV16|9.80221620781E-5|0
2016-09-16 04:30|408.75|411.25|413.75|-0.006079|1275|808|90|2|1.5|1.5|V|16|LFV16|9.77829377655E-5|0
2016-09-16 05:00|409|411.25|414|-0.005471|820|464|300|1.25|1|1|V|16|LFV16|9.78427438436E-5|0
2016-09-16 05:30|409|411.25|414|-0.005471|1250|1031|429|1.75|1.25|1.5|V|16|LFV16|9.78427438436E-5|0
2016-09-16 06:00|408.5|410.75|413.5|-0.005478|566|716|241|0.75|1|0.75|V|16|LFV16|9.77231316874E-5|0
2016-09-16 06:30|408.25|410.5|413|-0.005481|805|499|153|1|1|0.75|V|16|LFV16|9.76633256092E-5|0
2016-09-16 07:00|409.5|412|414.25|-0.006068|1327|1297|389|2|2|1.75|V|16|LFV16|9.79623559999E-5|0
2016-09-16 07:30|408.75|411|413.25|-0.005474|1861|1083|313|2|1.75|1.75|V|16|LFV16|9.77829377655E-5|0
2016-09-16 08:00|408|410.25|412.75|-0.005484|1939|1840|596|2|1.75|1.5|V|16|LFV16|9.76035195311E-5|0
2016-09-16 08:30|410.25|412.5|414.5|-0.005455|1949|1553|505|2.75|3|2.25|V|16|LFV16|9.81417742344E-5|0
2016-09-16 09:00|410|412|414.25|-0.004854|2158|1005|644|2.5|2.5|2.5|V|16|LFV16|9.80819681562E-5|0
2016-09-16 09:30|412.75|415|417.25|-0.005422|3529|1898|1102|5|4.5|4.5|V|16|LFV16|9.87398350158E-5|0
2016-09-16 10:00|412.75|414.5|417|-0.004222|3012|1579|660|1.5|1.75|1.25|V|16|LFV16|9.87398350158E-5|0
2016-09-16 10:30|411.5|413.5|415.5|-0.004837|1322|528|106|1.75|1.75|1.5|V|16|LFV16|9.84408046251E-5|0
2016-09-16 11:00|410.25|412|414.5|-0.004248|1167|391|137|1.5|1.5|1.25|V|16|LFV16|9.81417742344E-5|0
2016-09-16 11:30|409|410.75|413.25|-0.00426|814|522|239|1.5|1.5|1.25|V|16|LFV16|9.78427438436E-5|0
2016-09-16 12:00|409.5|411.75|414|-0.005464|776|475|108|1.5|1.5|1.25|V|16|LFV16|9.79623559999E-5|0
2016-09-16 12:30|410.5|412.5|414.5|-0.004848|743|732|225|1.5|1.25|1.25|V|16|LFV16|9.82015803125E-5|0
2016-09-16 13:00|409.75|411.75|414|-0.004857|964|518|174|1.75|1.75|1.25|V|16|LFV16|9.80221620781E-5|0
2016-09-16 13:30|410|412.5|414.5|-0.006061|547|712|81|0.75|0.5|0.75|V|16|LFV16|9.80819681562E-5|0
2016-09-16 14:00|411|413.25|415.25|-0.005445|154|57|21|0.75|1|1|V|16|LFV16|9.83211924688E-5|0
2016-09-16 14:30|411.25|413.5|415.5|-0.005441|117|30|9|1|0.5|0.5|V|16|LFV16|9.83809985469E-5|0
2016-09-16 15:00|411.5|413.5|415.75|-0.004837|89|20|14|0.5|0.75|0.5|V|16|LFV16|9.84408046251E-5|0
2016-09-16 15:30|412|413.25|416.25|-0.003025|21|11|4|0.75|0.5|0.5|V|16|LFV16|9.85604167814E-5|0
2016-09-18 17:00|413|415|417.25|-0.004819|44|19|24|4.5|3|2|V|16|LFV16|9.87996410939E-5|0
2016-09-18 17:30|413.25|415.25|417.5|-0.004816|11|2|10|0.25|0.25|0.25|V|16|LFV16|9.88594471721E-5|0
2016-09-18 18:00|413.5|415.25|417.25|-0.004214|1|2|16|0|0|0.25|V|16|LFV16|9.89192532502E-5|0
2016-09-18 18:30|414.5|416.25|418.75|-0.004204|33|20|21|0.25|0.75|0.75|V|16|LFV16|9.91584775628E-5|0
2016-09-18 19:00|414.25|416.25|418.25|-0.004805|100|34|41|0.5|0.25|0.25|V|16|LFV16|9.90986714847E-5|0
2016-09-18 19:30|413.75|415.75|418|-0.004811|22|2|12|0.5|0|0.25|V|16|LFV16|9.89790593284E-5|0
2016-09-18 20:00|414.5|416|418.5|-0.003606|18|4|7|0.75|0|0|V|16|LFV16|9.91584775628E-5|0
2016-09-18 20:30|414.5|418.75||-0.010149|12|1||0.5|0||V|16|LFV16|9.91584775628E-5|0
2016-09-18 21:00|415.25|417|419.5|-0.004197|102|25|28|0.75|0.5|0.5|V|16|LFV16|9.93378957972E-5|0
2016-09-18 21:30|415.75|417.75|420|-0.004788|60|8|22|0.75|0.25|0.5|V|16|LFV16|9.94575079535E-5|0
2016-09-18 22:00|415.75||||24|||0.5|||V|16|LFV16|9.94575079535E-5|0
2016-09-18 22:30|415.25|417.25|419.5|-0.004793|98|5|5|0.5|0|0|V|16|LFV16|9.93378957972E-5|0
2016-09-18 23:00|415.5|417.75|419.75|-0.005386|13|1|1|0|0|0|V|16|LFV16|9.93977018754E-5|0
2016-09-18 23:30|415.25|417.5||-0.005389|4|3||0|0||V|16|LFV16|9.93378957972E-5|0
2016-09-19 00:00|415.25|417.5|419.75|-0.005389|22|1|4|0.25|0|0|V|16|LFV16|9.93378957972E-5|0
2016-09-19 00:30|415|417|419.25|-0.004796|65|29|13|0.25|0.25|0.25|V|16|LFV16|9.92780897191E-5|0
2016-09-19 01:00|414.75|417|419.75|-0.005396|101|27|5|1|0.75|0|V|16|LFV16|9.9218283641E-5|0
2016-09-19 01:30|414.75|417.25|419.5|-0.005992|160|33|18|0.75|0.5|0.25|V|16|LFV16|9.9218283641E-5|0
2016-09-19 02:00|414.75|416.75|419|-0.004799|840|351|81|2|1.75|1.5|V|16|LFV16|9.9218283641E-5|0
2016-09-19 02:30|412.5|414.75|417.25|-0.005425|880|462|115|2.5|2.5|2|V|16|LFV16|9.86800289377E-5|0
2016-09-19 03:00|413.25|415.5|417.75|-0.005415|1441|565|205|1.5|1|1.25|V|16|LFV16|9.88594471721E-5|0
2016-09-19 03:30|412.25|414.5|417|-0.005428|2073|784|290|2.25|2|2|V|16|LFV16|9.86202228595E-5|0
2016-09-19 04:00|412|414.25|416.5|-0.005432|977|296|185|1.25|1|1|V|16|LFV16|9.85604167814E-5|0
2016-09-19 04:30|413|415.25|417.5|-0.005418|592|290|70|1.25|1.25|1|V|16|LFV16|9.87996410939E-5|0
2016-09-19 05:00|412.5|414.75|417|-0.005425|469|179|52|1|0.75|0.75|V|16|LFV16|9.86800289377E-5|0
2016-09-19 05:30|412|414|416.5|-0.004831|814|373|57|1|0.75|0.75|V|16|LFV16|9.85604167814E-5|0
2016-09-19 06:00|412.75|415|417.25|-0.005422|731|461|137|1.25|1|1|V|16|LFV16|9.87398350158E-5|0
2016-09-19 06:30|413.25|415.5|417.5|-0.005415|670|177|80|1|1|0.75|V|16|LFV16|9.88594471721E-5|0
2016-09-19 07:00|412.75|415.25|417.75|-0.00602|496|84|85|1|0.75|0.75|V|16|LFV16|9.87398350158E-5|0
2016-09-19 07:30|413|415.25|417.5|-0.005418|912|349|133|1.25|0.75|0.75|V|16|LFV16|9.87996410939E-5|0
2016-09-19 08:00|410|412.5|414.75|-0.006061|2263|1524|474|4.25|4.25|4|V|16|LFV16|9.80819681562E-5|0
2016-09-19 08:30|412.5|414.75|417|-0.005425|1830|1251|332|3|2.75|2.75|V|16|LFV16|9.86800289377E-5|0
2016-09-19 09:00|416.25|418.25|420.5|-0.004782|3707|1901|1186|6.25|6.25|5.75|V|16|LFV16|9.95771201098E-5|0
2016-09-19 09:30|416|418|420.5|-0.004785|2110|875|473|2.25|2|1.5|V|16|LFV16|9.95173140317E-5|0
2016-09-19 10:00|418.5|420.5|422.75|-0.004756|3622|1718|991|3|3|2.75|V|16|LFV16|0.000100115374813|0
2016-09-19 10:30|416.75|418.5|421|-0.004182|1873|847|420|2.75|2.75|2.75|V|16|LFV16|9.96967322661E-5|0
2016-09-19 11:00|412.5|415|417.25|-0.006024|1217|803|603|4.5|4.25|4|V|16|LFV16|9.86800289377E-5|0
2016-09-19 11:30|411|413.5|415.75|-0.006046|1001|739|487|1.75|1.5|1.5|V|16|LFV16|9.83211924688E-5|0
2016-09-19 12:00|409.75|412.25|415|-0.006064|1102|526|497|2.5|2|1.75|V|16|LFV16|9.80221620781E-5|0
2016-09-19 12:30|410|412.75|415.25|-0.006663|843|253|138|1.5|1.25|1.25|V|16|LFV16|9.80819681562E-5|0
2016-09-19 13:00|408.25|410.75|413.5|-0.006086|2623|1017|789|3.25|3.25|2.75|V|16|LFV16|9.76633256092E-5|0
2016-09-19 13:30|409.25|411.75|414.5|-0.006072|406|91|60|1.75|1.5|1.75|V|16|LFV16|9.79025499218E-5|0
2016-09-19 14:00|408.5|411.25|414|-0.006687|197|87|10|1|0.75|0.25|V|16|LFV16|9.77231316874E-5|0
2016-09-19 14:30|407.5|410|413|-0.006098|304|209|84|1|1|1|V|16|LFV16|9.74839073748E-5|0
2016-09-19 15:00|408|410.75|413.5|-0.006695|53|119|49|0.5|0.75|0.75|V|16|LFV16|9.76035195311E-5|0
2016-09-19 15:30|408|410.5|413.25|-0.00609|82|59|66|0.75|0.5|0.75|V|16|LFV16|9.76035195311E-5|0
2016-09-19 16:00|410.75|413.25|421|-0.00605|1|2|2|0|0|0|X|16|LFX16|9.76629613822E-5|1
2016-09-19 19:00|407.5|410.25|412.75|-0.006703|22|5|1|0.5|0.25|0|V|16|LFV16|9.63040696025E-5|1
2016-09-19 19:30|407.25|410|412.75|-0.006707|141|44|27|0.5|0.25|0.25|V|16|LFV16|9.62449873512E-5|0
2016-09-19 20:00|407.5|410.25|412.75|-0.006703|29|19|29|0.5|0.25|0.5|V|16|LFV16|9.63040696025E-5|0
2016-09-19 20:30|407.5|410|412.75|-0.006098|9|17|19|0.5|0.5|0.25|V|16|LFV16|9.63040696025E-5|0
2016-09-19 21:00|407.75|410.25|412.75|-0.006094|38|17|28|0.25|0.25|0.25|V|16|LFV16|9.63631518538E-5|0
2016-09-19 21:30|407.75|410.5|412.75|-0.006699|77|22|30|0|0.25|0.25|V|16|LFV16|9.63631518538E-5|0
2016-09-19 22:00|407.75|410.25|413|-0.006094|7|5|2|0|0.25|0.25|V|16|LFV16|9.63631518538E-5|0
2016-09-19 22:30|410.5|413|417|-0.006053|1|17|10|0|0|0|X|16|LFX16|9.6421874067E-5|1
2016-09-19 23:00|407.75|410.25|412.75|-0.006094|14|5|37|0|0.25|0.25|V|16|LFV16|9.5196172278E-5|1
2016-09-19 23:30|407.75|410.25||-0.006094|21|5||0|0||V|16|LFV16|9.5196172278E-5|0
2016-09-20 00:00|408.5|411|413.5|-0.006083|274|173|44|0.75|0.75|0.5|V|16|LFV16|9.53712725336E-5|0
2016-09-20 00:30|407.75|410.5|413|-0.006699|97|47|32|0.5|0.5|0.5|V|16|LFV16|9.5196172278E-5|0
2016-09-20 01:00|407.5|410.25|413|-0.006703|64|20|3|0.75|0.5|0.25|V|16|LFV16|9.51378055262E-5|0
2016-09-20 01:30|408.5|411.25|413.5|-0.006687|335|82|17|1.5|1|0.5|V|16|LFV16|9.53712725336E-5|0
2016-09-20 02:00|406.75|409|411.5|-0.005501|1414|575|595|2.25|1.75|1.75|V|16|LFV16|9.49627052706E-5|0
2016-09-20 02:30|406.5|409.25|411.75|-0.00672|1765|966|793|1.25|1.25|1|V|16|LFV16|9.49043385187E-5|0
2016-09-20 03:00|406.75|409.25|412|-0.006109|2810|1495|973|1.25|1.25|1.25|V|16|LFV16|9.49627052706E-5|0
2016-09-20 03:30|407.25|409.75|412.5|-0.006101|1869|1027|527|1.25|1|1|V|16|LFV16|9.50794387743E-5|0
2016-09-20 04:00|408.75|411|413.5|-0.005474|1058|451|320|2.25|2|1.5|V|16|LFV16|9.54296392854E-5|0
2016-09-20 04:30|408.75|411|413.5|-0.005474|584|299|85|1|1|1|V|16|LFV16|9.54296392854E-5|0
2016-09-20 05:00|407.75|410|412.5|-0.005488|798|606|214|1.5|1.5|1.25|V|16|LFV16|9.5196172278E-5|0
2016-09-20 05:30|408|410|412.75|-0.004878|628|407|153|1|1|0.75|V|16|LFV16|9.52545390299E-5|0
2016-09-20 06:00|406.75|408.75|411.25|-0.004893|1284|501|319|1.75|2|1.75|V|16|LFV16|9.49627052706E-5|0
2016-09-20 06:30|406.25|408.25|411|-0.004899|814|414|363|1|1.25|1|V|16|LFV16|9.48459717669E-5|0
2016-09-20 07:00|406|408.25|410.75|-0.005511|1551|814|387|1.75|1.5|0.75|V|16|LFV16|9.4787605015E-5|0
2016-09-20 07:30|406.25|408.5|410.75|-0.005508|1261|596|388|1.25|1.25|1|V|16|LFV16|9.48459717669E-5|0
2016-09-20 08:00|405|407|409.5|-0.004914|3065|2109|1218|3.25|3|2.75|V|16|LFV16|9.45541380076E-5|0
2016-09-20 08:30|405.5|408|410.25|-0.006127|3144|2828|1088|4.75|4.75|4.75|V|16|LFV16|9.46708715113E-5|0
2016-09-20 09:00|407|409.25|411.5|-0.005498|1920|1081|297|2.75|2.75|2.75|V|16|LFV16|9.50210720224E-5|0
2016-09-20 09:30|409|411.25|413.5|-0.005471|2322|2097|631|4.25|4.25|4|V|16|LFV16|9.54880060373E-5|0
2016-09-20 10:00|412.75|414.5|417|-0.004222|4461|3003|1622|5|4.75|4.75|V|16|LFV16|9.63635073151E-5|0
2016-09-20 10:30|411.25|413.5|415.5|-0.005441|2056|820|423|3|3.25|2.75|V|16|LFV16|9.6013306804E-5|0
2016-09-20 11:00|410.5|412.25|414.75|-0.004245|1135|319|254|1.25|1|1.25|V|16|LFV16|9.58382065484E-5|0
2016-09-20 11:30|408|410.25|412.75|-0.005484|675|488|138|2.25|2.25|1.75|V|16|LFV16|9.52545390299E-5|0
2016-09-20 12:00|409.25|411.5|413.75|-0.005468|795|372|271|2.5|2.5|2.25|V|16|LFV16|9.55463727892E-5|0
2016-09-20 12:30|409.25|411.5|413.75|-0.005468|671|186|163|1.25|1.25|0.75|V|16|LFV16|9.55463727892E-5|0
2016-09-20 13:00|411.25|413.5|416|-0.005441|1552|1033|522|4.5|4.5|4|V|16|LFV16|9.6013306804E-5|0
2016-09-20 13:30|411.75|414|416.25|-0.005435|216|321|181|1|1.25|0.75|V|16|LFV16|9.61300403077E-5|0
2016-09-20 14:00|411.75|414|416.25|-0.005435|91|35|27|0.5|0.25|0.25|V|16|LFV16|9.61300403077E-5|0
2016-09-20 14:30|411|413.25|415.75|-0.005445|51|31|12|1.25|1|0.75|V|16|LFV16|9.59549400521E-5|0
2016-09-20 15:00|410.75|413|415.5|-0.005448|23|75|29|0.75|0.75|0.5|V|16|LFV16|9.58965733003E-5|0
2016-09-20 15:30|412.25|415|416.75|-0.006627|170|266|270|3.25|3.5|3.25|V|16|LFV16|9.62467738114E-5|0
2016-09-20 16:00|412.5|416.75|420.5|-0.010198|1|1|1|0|0|0|V|16|LFV16|9.63051405633E-5|0
2016-09-20 16:30|413|415|417.25|-0.004819|5|10|5|0.5|0|0.25|V|16|LFV16|9.6421874067E-5|0
2016-09-20 19:00|415|417.25|419.25|-0.005392|93|76|63|0.75|1|1.25|V|16|LFV16|9.68888080819E-5|0
2016-09-20 19:30|415.5|417.75|420|-0.005386|8|4|24|0.5|0.5|0.5|V|16|LFV16|9.70055415856E-5|0
2016-09-20 20:00|415|417.5|419.25|-0.005988|22|30|52|0.5|0.25|0.75|V|16|LFV16|9.68888080819E-5|0
2016-09-20 20:30|414.75|417.25|419.25|-0.005992|20|40|11|0.5|0.25|0|V|16|LFV16|9.683044133E-5|0
2016-09-20 21:00|415|417.5|419.5|-0.005988|66|79|51|0.25|0.25|0.25|V|16|LFV16|9.68888080819E-5|0
2016-09-20 21:30|415.25|419.75|423.5|-0.010721|46|25|25|0.25|0.25|0.25|V|16|LFV16|9.69471748337E-5|0
2016-09-20 22:00|415.25|417.5|419.75|-0.005389|18|6|12|0.25|0|0|V|16|LFV16|9.69471748337E-5|0
2016-09-20 22:30|415.25|417.5|419.75|-0.005389|23|9|1|0|0|0|V|16|LFV16|9.69471748337E-5|0
2016-09-20 23:00|415|417.5|419.75|-0.005988|79|10|9|0.25|0.25|0.25|V|16|LFV16|9.68888080819E-5|0
2016-09-20 23:30|415|417.5|419.5|-0.005988|22|16|6|0.25|0|0.25|V|16|LFV16|9.68888080819E-5|0
2016-09-21 00:00|415.25|417.75|419.75|-0.005984|21|5|16|0.25|0.25|0.25|V|16|LFV16|9.69471748337E-5|0
2016-09-21 00:30|415.75|417.75|420|-0.004788|106|41|53|0.5|0|0.25|V|16|LFV16|9.70639083374E-5|0
2016-09-21 01:00|416.75|418.75|421.25|-0.004776|535|165|129|1.75|1.25|1.5|V|16|LFV16|9.72973753448E-5|0
2016-09-21 01:30|416|418.25|420.25|-0.00538|398|98|42|1.25|1|1|V|16|LFV16|9.71222750893E-5|0
2016-09-21 02:00|418|420|422|-0.004762|1402|596|236|2.25|2|1.75|V|16|LFV16|9.75892091041E-5|0
2016-09-21 02:30|418.5|420.5|422.25|-0.004756|1826|746|378|1.5|1.25|1|V|16|LFV16|9.77059426078E-5|0
2016-09-21 03:00|418.25|420|422.25|-0.004167|2267|1374|520|2|1.75|1.5|V|16|LFV16|9.7647575856E-5|0
2016-09-21 03:30|418.75|420.5|422|-0.004162|1581|520|345|1|0.75|0.5|V|16|LFV16|9.77643093597E-5|0
2016-09-21 04:00|419|421|422.75|-0.004751|764|301|90|0.75|0.75|0.75|V|16|LFV16|9.78226761116E-5|0
2016-09-21 04:30|419.5|421.25|422.75|-0.004154|2040|1198|705|2|1.75|1.75|V|16|LFV16|9.79394096153E-5|0
2016-09-21 05:00|419.5|421|423|-0.003563|620|221|85|0.75|0.75|0.5|V|16|LFV16|9.79394096153E-5|0
2016-09-21 05:30|418.75|420.75|422.5|-0.004753|596|361|134|1|0.5|0.75|V|16|LFV16|9.77643093597E-5|0
2016-09-21 06:00|419.25|421.25|423|-0.004748|382|225|59|0.75|1|0.75|V|16|LFV16|9.78810428634E-5|0
2016-09-21 06:30|419|421|423|-0.004751|686|434|204|1|1|1|V|16|LFV16|9.78226761116E-5|0
2016-09-21 07:00|417.75|419.75|421.75|-0.004765|706|397|151|2.25|2|1.75|V|16|LFV16|9.75308423523E-5|0
2016-09-21 07:30|417|419.25|420.75|-0.005367|958|377|213|1.5|1.5|1.25|V|16|LFV16|9.73557420967E-5|0
2016-09-21 08:00|418.5|419.75|421.75|-0.002978|799|453|259|2|1.75|1.5|V|16|LFV16|9.77059426078E-5|0
2016-09-21 08:30|417.25|418.75|420.75|-0.003582|1460|878|1353|2.5|2.5|2.25|V|16|LFV16|9.74141088486E-5|0
2016-09-21 09:00|419.5|421.75|423|-0.005335|1246|617|584|3.75|3.25|2.5|V|16|LFV16|9.79394096153E-5|0
2016-09-21 09:30|417.5|419.25|421|-0.004174|6295|3868|2428|7.5|7.5|8|V|16|LFV16|9.74724756004E-5|0
2016-09-21 10:00|418.5|420.25|422.25|-0.004164|3300|1869|1873|3|3.25|3|V|16|LFV16|9.77059426078E-5|0
2016-09-21 10:30|419.5|421.25|423.25|-0.004154|1494|670|343|2.25|2.25|1.75|V|16|LFV16|9.79394096153E-5|0
2016-09-21 11:00|418|420|422|-0.004762|992|429|144|2.25|2.25|2|V|16|LFV16|9.75892091041E-5|0
2016-09-21 11:30|418.5|420.5|422.25|-0.004756|410|209|125|1|1.5|1.25|V|16|LFV16|9.77059426078E-5|0
2016-09-21 12:00|418|420|422|-0.004762|411|182|119|1.25|0.75|0.5|V|16|LFV16|9.75892091041E-5|0
2016-09-21 12:30|417.25|419.5|421.25|-0.005364|672|293|248|1.75|1.75|2|V|16|LFV16|9.74141088486E-5|0
2016-09-21 13:00|418.75|420.75|422.75|-0.004753|1067|585|193|2.75|2.75|2.75|V|16|LFV16|9.77643093597E-5|0
2016-09-21 13:30|419.25|421.5|423.5|-0.005338|405|155|202|1.25|1.5|1.25|V|16|LFV16|9.78810428634E-5|0
2016-09-21 14:00|420.25|422.25|424.25|-0.004737|59|62|15|1.25|1|0.75|V|16|LFV16|9.81145098708E-5|0
2016-09-21 14:30|420.75|422.5|424.75|-0.004142|48|21|16|0.75|0.75|0.25|V|16|LFV16|9.82312433746E-5|0
2016-09-21 15:00|420.75|422.75|424.75|-0.004731|28|19|20|0.5|0|0|V|16|LFV16|9.82312433746E-5|0
2016-09-21 15:30|421.5|423.75|425.25|-0.00531|42|18|10|0.75|1|0.5|V|16|LFV16|9.84063436301E-5|0
2016-09-21 16:00|421.5|423||-0.003546|1|3||0|0||V|16|LFV16|9.84063436301E-5|0
2016-09-21 16:30|420|422.75|424.75|-0.006505|2|1|1|0.5|0|0|V|16|LFV16|9.8056143119E-5|0
2016-09-21 19:00|420.5|422.75|424.75|-0.005322|22|12|11|0.25|0.25|0.75|V|16|LFV16|9.81728766227E-5|0
2016-09-21 19:30|421.25|423.5|424.75|-0.005313|3|18|4|0.5|0.75|0.25|V|16|LFV16|9.83479768783E-5|0
2016-09-21 20:00|422.25|424.25|426.25|-0.004714|40|153|68|0.75|1|0.75|V|16|LFV16|9.85814438857E-5|0
2016-09-21 20:30|422.5|424.5|426.25|-0.004711|4|13|2|0|0.25|0|V|16|LFV16|9.86398106375E-5|0
2016-09-21 21:00|422.5|424.5|426.5|-0.004711|13|86|44|0.25|0|0|V|16|LFV16|9.86398106375E-5|0
2016-09-21 21:30|422.5|424.5|426.5|-0.004711|4|2|4|0|0|0|V|16|LFV16|9.86398106375E-5|0
2016-09-21 22:00|422.25|424|426.25|-0.004127|1|17|2|0|0.5|0|V|16|LFV16|9.85814438857E-5|0
2016-09-21 22:30|422|424|426|-0.004717|2|3|5|0|0|0|V|16|LFV16|9.85230771338E-5|0
2016-09-21 23:00|421.75|424|426|-0.005307|71|33|30|0.25|0.25|0.25|V|16|LFV16|9.8464710382E-5|0
2016-09-21 23:30|422|424|426|-0.004717|18|9|1|0.25|0.25|0|V|16|LFV16|9.85230771338E-5|0
2016-09-22 00:00|421.75|424|426|-0.005307|15|12|1|0.25|0|0|V|16|LFV16|9.8464710382E-5|0
2016-09-22 00:30|423.75|425.75|429.25|-0.004698|13|5|1|0|0|0|X|16|LFX16|9.84066533593E-5|1
2016-09-22 01:00|422.25|424.5|426.25|-0.0053|98|34|168|0.75|1|0.75|V|16|LFV16|9.75976732378E-5|1
2016-09-22 01:30|422.25|424.25|426.5|-0.004714|111|77|43|0.5|0.75|0.5|V|16|LFV16|9.75976732378E-5|0
2016-09-22 02:00|420.75|422.75|424.75|-0.004731|1272|719|201|2.5|2.25|2|V|16|LFV16|9.72509674714E-5|0
2016-09-22 02:30|420.75|423|424.75|-0.005319|687|379|130|1|0.75|0.75|V|16|LFV16|9.72509674714E-5|0
2016-09-22 03:00|421|423|425|-0.004728|1251|683|198|1.75|1.5|1.25|V|16|LFV16|9.73087517658E-5|0
2016-09-22 03:30|421.5|423.5|425.5|-0.004723|1587|1079|596|2|2|1.75|V|16|LFV16|9.74243203546E-5|0
2016-09-22 04:00|421|423|424.75|-0.004728|447|287|50|0.5|0.5|0.5|V|16|LFV16|9.73087517658E-5|0
2016-09-22 04:30|422.5|424.25|426.25|-0.004125|352|527|187|1.5|1.25|1.25|V|16|LFV16|9.76554575322E-5|0
2016-09-22 05:00|422.5|424.25|426|-0.004125|471|496|201|1.25|0.75|1|V|16|LFV16|9.76554575322E-5|0
2016-09-22 05:30|422.25|424.25|426|-0.004714|286|239|170|1|0.75|0.75|V|16|LFV16|9.75976732378E-5|0
2016-09-22 06:00|422|423.75|425.75|-0.00413|384|124|54|0.75|0.5|0.5|V|16|LFV16|9.75398889434E-5|0
2016-09-22 06:30|424.25|426|427.75|-0.004108|964|718|539|2.75|2.5|2.75|V|16|LFV16|9.8059947593E-5|0
2016-09-22 07:00|426.75|428.5|430.25|-0.004084|1190|769|369|2.75|2.75|2.5|V|16|LFV16|9.86377905369E-5|0
2016-09-22 07:30|426.75|428.5|430|-0.004084|1360|824|479|1.25|1.5|1|V|16|LFV16|9.86377905369E-5|0
2016-09-22 08:00|427.25|429|430.75|-0.004079|1851|1347|760|1.75|1.75|1.5|V|16|LFV16|9.87533591257E-5|0
2016-09-22 08:30|427.75|429.25|431|-0.003494|1009|1053|210|1.75|1.25|1|V|16|LFV16|9.88689277145E-5|0
2016-09-22 09:00|425.5|427.25|429|-0.004096|1469|1257|471|3.75|4|3.75|V|16|LFV16|9.83488690649E-5|0
2016-09-22 09:30|425.25|427|428.5|-0.004098|1426|1156|750|2|2|1.75|V|16|LFV16|9.82910847706E-5|0
2016-09-22 10:00|427.5|429.25|430.75|-0.004077|2078|1664|1231|2.5|2.5|2.5|V|16|LFV16|9.88111434201E-5|0
2016-09-22 10:30|426.25|428|429.5|-0.004089|1173|852|293|2.25|2.25|2.25|V|16|LFV16|9.85222219481E-5|0
2016-09-22 11:00|427|428.5|430.5|-0.003501|449|566|119|1.5|1.5|1.25|V|16|LFV16|9.86955748313E-5|0
2016-09-22 11:30|426|427.75|429.25|-0.004091|695|459|158|2.25|2.25|2.25|V|16|LFV16|9.84644376537E-5|0
2016-09-22 12:00|426.25|427.75|429.5|-0.003507|207|328|67|1|0.75|1|V|16|LFV16|9.85222219481E-5|0
2016-09-22 12:30|426|427.5|429|-0.003509|253|278|63|1|1.25|1|V|16|LFV16|9.84644376537E-5|0
2016-09-22 13:00|427.75|429.5|431|-0.004075|1120|1213|558|3|3.25|3.5|V|16|LFV16|9.88689277145E-5|0
2016-09-22 13:30|427.25|429|430.5|-0.004079|554|453|121|1|1|0.5|V|16|LFV16|9.87533591257E-5|0
2016-09-22 14:00|427|428.75|430.25|-0.004082|76|198|63|1|1.25|0.75|V|16|LFV16|9.86955748313E-5|0
2016-09-22 14:30|427|428.5|430.25|-0.003501|33|71|12|0.25|0.5|0.25|V|16|LFV16|9.86955748313E-5|0
2016-09-22 15:00|427|428.5|430|-0.003501|127|47|7|0.75|0.5|0.25|V|16|LFV16|9.86955748313E-5|0
2016-09-22 15:30|427.5|428.75|430.25|-0.002915|37|145|49|0.75|0.5|0.5|V|16|LFV16|9.88111434201E-5|0
2016-09-22 16:00|426.25|427.75|429.25|-0.003507|5|12|87|0.75|0.75|1|V|16|LFV16|9.85222219481E-5|0
2016-09-22 16:30|427|428.25|430.25|-0.002919|3|1|67|0|0|0.5|V|16|LFV16|9.86955748313E-5|0
2016-09-22 19:00|425.75|427.5|429|-0.004094|1|5|11|0|0.25|1|V|16|LFV16|9.84066533593E-5|0
2016-09-22 19:30|425.75|427.25|428.75|-0.003511|1|19|15|0|0.25|0.5|V|16|LFV16|9.84066533593E-5|0
2016-09-22 20:00|425.25|426.75|428.5|-0.003515|8|24|1|0.75|1|0|V|16|LFV16|9.82910847706E-5|0
2016-09-22 20:30|424.75|426.5|428|-0.004103|4|12|5|0|0.25|0.25|V|16|LFV16|9.81755161818E-5|0
2016-09-22 21:00|424.75|426.5|428|-0.004103|22|15|20|0.75|0.5|0.25|V|16|LFV16|9.81755161818E-5|0
2016-09-22 21:30|424.75|426.5||-0.004103|1|7||0|0||V|16|LFV16|9.81755161818E-5|0
2016-09-22 22:00|426.5||||35|||0|||X|16|LFX16|9.81755161818E-5|1
2016-09-22 22:30|425|426.75|431.75|-0.004101|9|12|1|0|0.25|0|V|16|LFV16|9.81755161818E-5|1
2016-09-22 23:00|425|426.5|428|-0.003517|23|8|1|0.25|0|0|V|16|LFV16|9.81755161818E-5|0
2016-09-22 23:30|425|426.25|431.25|-0.002933|8|3|2|0.25|0.25|0|V|16|LFV16|9.81755161818E-5|0
2016-09-23 00:00|426.25|427.75||-0.003507|2|1||0|0||X|16|LFX16|9.81755161818E-5|1
2016-09-23 00:30|425|426.5|427.75|-0.003517|42|21|8|0.25|0.25|0|V|16|LFV16|9.75443468784E-5|1
2016-09-23 01:00|425.75|427|428.5|-0.002927|123|80|18|1|1|0.75|V|16|LFV16|9.77164839612E-5|0
2016-09-23 01:30|426.25|428|429|-0.004089|111|151|54|1.25|1.25|0.5|V|16|LFV16|9.78312420163E-5|0
2016-09-23 02:00|426.5|428|429|-0.003505|494|706|273|1.25|1.25|1.25|V|16|LFV16|9.78886210439E-5|0
2016-09-23 02:30|425.5|426.5|428|-0.002345|734|556|227|1.5|1|1.5|V|16|LFV16|9.76591049336E-5|0
2016-09-23 03:00|424|425.5|427|-0.003525|1596|1081|610|1.5|1.25|1.5|V|16|LFV16|9.73148307681E-5|0
2016-09-23 03:30|424|425|426.25|-0.002353|1251|1443|836|1.75|1.75|1.75|V|16|LFV16|9.73148307681E-5|0
2016-09-23 04:00|424.75|426.25|427.5|-0.003519|931|854|527|1.25|1.25|1.25|V|16|LFV16|9.74869678508E-5|0
2016-09-23 04:30|429|430.5|431.75|-0.003484|1817|2254|1153|5.5|5.75|5.5|V|16|LFV16|9.84624113196E-5|0
2016-09-23 05:00|431.5|432.5|433.75|-0.002312|2178|2108|1045|4.75|4.5|4.25|V|16|LFV16|9.90362015954E-5|0
2016-09-23 05:30|428.25|429.75|431.25|-0.00349|1120|1185|484|4.25|4.25|4.25|V|16|LFV16|9.82902742369E-5|0
2016-09-23 06:00|428.25|429.75|431.25|-0.00349|1505|1743|808|3.75|3.5|3.5|V|16|LFV16|9.82902742369E-5|0
2016-09-23 06:30|428|429.5|430.75|-0.003492|425|977|248|2|2.25|2.25|V|16|LFV16|9.82328952093E-5|0
2016-09-23 07:00|428.5|430|431.5|-0.003488|588|647|181|1.75|1.75|1.75|V|16|LFV16|9.83476532645E-5|0
2016-09-23 07:30|427.5|428.75|430.25|-0.002915|1333|1196|509|2|1.75|2|V|16|LFV16|9.81181371542E-5|0
2016-09-23 08:00|426.25|427.5|429|-0.002924|1695|2090|929|3.25|3.25|3|V|16|LFV16|9.78312420163E-5|0
2016-09-23 08:30|428.5|430|431.25|-0.003488|1915|2462|744|3.25|3.5|3.5|V|16|LFV16|9.83476532645E-5|0
2016-09-23 09:00|428.5|430|431.5|-0.003488|966|1699|970|2.75|2.75|2.75|V|16|LFV16|9.83476532645E-5|0
2016-09-23 09:30|427.75|429.25|430.75|-0.003494|544|1356|510|2|1.75|1.5|V|16|LFV16|9.81755161818E-5|0
2016-09-23 10:00|425.25|427|428.25|-0.004098|2058|2124|767|3|3.25|3|V|16|LFV16|9.7601725906E-5|0
2016-09-23 10:30|418.5|420|421.75|-0.003571|3566|4546|2050|9.25|9.25|9.25|V|16|LFV16|9.60524921615E-5|0
2016-09-23 11:00|416.75|418.25|420|-0.003586|913|2016|1028|2.5|2.25|2.5|V|16|LFV16|9.56508389684E-5|0
2016-09-23 11:30|414.5|415.75|417.5|-0.003007|1362|2356|772|3.5|3.5|3.75|V|16|LFV16|9.51344277203E-5|0
2016-09-23 12:00|413.5|414.75|416.75|-0.003014|921|1531|341|2.5|2.25|2|V|16|LFV16|9.490491161E-5|0
2016-09-23 12:30|413.5|414.75|416.25|-0.003014|885|1724|195|2|2|1.75|V|16|LFV16|9.490491161E-5|0
2016-09-23 13:00|413.5|415|416.5|-0.003614|1349|3136|1036|3.25|3.25|3|V|16|LFV16|9.490491161E-5|0
2016-09-23 13:30|415.5|416.75|418.25|-0.002999|295|333|188|2.25|2|2|V|16|LFV16|9.53639438306E-5|0
2016-09-23 14:00|415.75|417|418.5|-0.002998|95|280|123|0.75|1|0.75|V|16|LFV16|9.54213228581E-5|0
2016-09-23 14:30|414.75|415.75|417|-0.002405|109|125|55|2|1.75|1.5|V|16|LFV16|9.51918067478E-5|0
2016-09-23 15:00|414.25|416.25|417.75|-0.004805|21|69|57|0.5|0.75|1|V|16|LFV16|9.50770486927E-5|0
2016-09-23 15:30|414.5|415|417.25|-0.001205|19|39|24|0.5|1.5|0.5|V|16|LFV16|9.51344277203E-5|0
2016-09-23 16:00|415.75||||1|||0|||X|16|LFX16|9.53063574089E-5|1
2016-09-25 17:00|416.25|417.75|418.5|-0.003591|29|66|172|2.25|2|2|V|16|LFV16|9.53063574089E-5|1
2016-09-25 17:30|417.75|418.75|422.5|-0.002388|12|11|3|0.5|0.5|0.25|X|16|LFX16|9.53063574089E-5|1
2016-09-25 18:00|418.75|422.25|426|-0.008289|4|2|1|0.5|0.25|0|Z|16|LFZ16|9.53063574089E-5|1
2016-09-25 19:00|417.75|419|422.5|-0.002983|20|6|2|0.5|0.25|0|X|16|LFX16|9.42906591061E-5|1
2016-09-25 19:30|417.75|419|422.5|-0.002983|17|9|2|0.25|0.5|0.25|X|16|LFX16|9.42906591061E-5|0
2016-09-25 20:00|416.5|417.75|419.25|-0.002992|45|11|34|0.25|0.25|0.25|V|16|LFV16|9.37280656747E-5|1
2016-09-25 20:30|416.5|417.75|419.25|-0.002992|15|30|11|0.25|0.25|0.25|V|16|LFV16|9.37280656747E-5|0
2016-09-25 21:00|416.5|418|419.25|-0.003589|69|70|17|0.25|0.25|0.25|V|16|LFV16|9.37280656747E-5|0
2016-09-25 21:30|415.75|417.25|419|-0.003595|28|46|10|1.5|1|0.25|V|16|LFV16|9.35592876453E-5|0
2016-09-25 22:00|415.75|417.5|418.75|-0.004192|2|8|8|0|0.5|0.5|V|16|LFV16|9.35592876453E-5|0
2016-09-25 22:30|415.5|417.25|418.75|-0.004194|65|52|39|0.5|0.5|0.25|V|16|LFV16|9.35030283022E-5|0
2016-09-25 23:00|415.5|417||-0.003597|5|2||0|0||V|16|LFV16|9.35030283022E-5|0
2016-09-25 23:30|415.5|417|418.5|-0.003597|42|31|16|1|0.5|0.5|V|16|LFV16|9.35030283022E-5|0
2016-09-26 00:00|415.5|417|418.5|-0.003597|8|2|4|0.5|0.25|0.25|V|16|LFV16|9.35030283022E-5|0
2016-09-26 00:30|416|418|419.25|-0.004785|11|45|2|1|0.75|0|V|16|LFV16|9.36155469884E-5|0
2016-09-26 01:00|416.25|418|419.25|-0.004187|192|104|53|1.25|0.75|0.75|V|16|LFV16|9.36718063316E-5|0
2016-09-26 01:30|416|417.25|418.75|-0.002996|217|101|104|0.75|0.75|0.25|V|16|LFV16|9.36155469884E-5|0
2016-09-26 02:00|413|414.5|416|-0.003619|495|1741|719|3|2.75|2.75|V|16|LFV16|9.29404348707E-5|0
2016-09-26 02:30|412.5|413.5|415.25|-0.002418|821|2104|783|2.75|2.75|2.5|V|16|LFV16|9.28279161844E-5|0
2016-09-26 03:00|411|412.5|414.25|-0.003636|1886|3577|1619|1.75|1.5|1.5|V|16|LFV16|9.24903601256E-5|0
2016-09-26 03:30|411.25|412.75|414.5|-0.003634|1028|1683|703|1.5|1.25|1|V|16|LFV16|9.25466194687E-5|0
2016-09-26 04:00|414.25|415.75|417|-0.003608|1395|1386|594|3|3|2.5|V|16|LFV16|9.32217315864E-5|0
2016-09-26 04:30|415.25|416.75|418|-0.003599|1010|825|285|1.75|1.75|1.5|V|16|LFV16|9.3446768959E-5|0
2016-09-26 05:00|419.5|421.25|422.25|-0.004154|1375|2174|1017|5|5|4.75|V|16|LFV16|9.44031777924E-5|0
2016-09-26 05:30|418.25|419.5|420.75|-0.00298|284|1278|397|2|2|1.75|V|16|LFV16|9.41218810767E-5|0
2016-09-26 06:00|418.5|420|421|-0.003571|746|888|469|1.5|1.5|1|V|16|LFV16|9.41781404199E-5|0
2016-09-26 06:30|419.75|421|422.5|-0.002969|270|832|127|2.25|2.25|2.5|V|16|LFV16|9.44594371356E-5|0
2016-09-26 07:00|418.25|419.75|421.25|-0.003574|281|689|124|2|1.75|1.75|V|16|LFV16|9.41218810767E-5|0
2016-09-26 07:30|421.25|423|424.25|-0.004137|698|1161|560|2.75|3.25|2.75|V|16|LFV16|9.47969931944E-5|0
2016-09-26 08:00|421|422.75|424.25|-0.00414|756|2460|700|3|3|2.5|V|16|LFV16|9.47407338513E-5|0
2016-09-26 08:30|420.75|422.75|423.75|-0.004731|933|1354|754|2.75|2.25|2.25|V|16|LFV16|9.46844745081E-5|0
2016-09-26 09:00|425.5|427|428.25|-0.003513|1274|4086|1958|5.75|5.75|5.5|V|16|LFV16|9.57534020278E-5|0
2016-09-26 09:30|428|429.5|430.5|-0.003492|1374|3808|994|2.5|2.5|2.25|V|16|LFV16|9.63159954593E-5|0
2016-09-26 10:00|425.5|427|428.25|-0.003513|1869|4165|1197|3.5|3.75|3.25|V|16|LFV16|9.57534020278E-5|0
2016-09-26 10:30|425|426.75|428.25|-0.004101|656|1338|478|2|1.75|1.75|V|16|LFV16|9.56408833416E-5|0
2016-09-26 11:00|424.5|426.25|427.5|-0.004106|512|1317|344|1.75|2|1.5|V|16|LFV16|9.55283646553E-5|0
2016-09-26 11:30|425.75|427.5|428.75|-0.004094|69|692|79|1.25|1.5|1.25|V|16|LFV16|9.5809661371E-5|0
2016-09-26 12:00|424.75|427|428.5|-0.005269|96|517|144|1.5|1.75|1.5|V|16|LFV16|9.55846239984E-5|0
2016-09-26 12:30|425|426.75|428|-0.004101|69|416|61|1|1|1|V|16|LFV16|9.56408833416E-5|0
2016-09-26 13:00|423.5|425.25|426.75|-0.004115|481|1712|441|2.5|2.75|2.25|V|16|LFV16|9.53033272827E-5|0
2016-09-26 13:30|422.25|424|425.25|-0.004127|774|1407|702|1.75|1.5|1.75|V|16|LFV16|9.5022030567E-5|0
2016-09-26 14:00|421.5|423.25|424.75|-0.004135|98|90|39|1|1|0.75|V|16|LFV16|9.48532525376E-5|0
2016-09-26 14:30|421.5|423.25|424.75|-0.004135|165|223|51|0.5|0.5|0.25|V|16|LFV16|9.48532525376E-5|0
2016-09-26 15:00|421.25|423|424.5|-0.004137|180|126|88|1|0.75|1|V|16|LFV16|9.47969931944E-5|0
2016-09-26 15:30|421|422.5|424.5|-0.00355|61|74|24|1|1|0.5|V|16|LFV16|9.47407338513E-5|0
2016-09-26 16:00|422.75||||4|||0|||X|16|LFX16|9.47967934571E-5|1
2016-09-26 16:30|422.75|424.25|434.5|-0.003536|4|2|2|0|0|0|X|16|LFX16|9.47967934571E-5|0
2016-09-26 19:00|421|422.25|423.5|-0.00296|4|39|25|0.75|1.25|1.5|V|16|LFV16|9.40705952751E-5|1
2016-09-26 19:30|422.75||||25|||0.25|||X|16|LFX16|9.41819873358E-5|1
2016-09-26 20:00|422.75|424|427.75|-0.002948|13|5|1|0.25|0|0|X|16|LFX16|9.41819873358E-5|0
2016-09-26 20:30|421.75|423.25|424.5|-0.003544|6|44|16|0.5|0.75|0.25|V|16|LFV16|9.36822008464E-5|1
2016-09-26 21:00|422|424|425.25|-0.004717|11|35|57|0.25|1|0.75|V|16|LFV16|9.37377326785E-5|0
2016-09-26 21:30|424.5|426.25||-0.004106|50|7||1.5|0.75||X|16|LFX16|9.38482724576E-5|1
2016-09-26 22:00|423|424.75|426.25|-0.00412|11|12|4|0|0.25|0|V|16|LFV16|9.3132713782E-5|1
2016-09-26 22:30|423.5|425|426.5|-0.003529|27|1|48|0.5|0|0.5|V|16|LFV16|9.32427997321E-5|0
2016-09-26 23:00|423.75|425.25|426.5|-0.003527|10|24|18|0|0.25|0.25|V|16|LFV16|9.32978427071E-5|0
2016-09-26 23:30|423|424.75|426.75|-0.00412|13|17|1|0.75|0.75|0|V|16|LFV16|9.3132713782E-5|0
2016-09-27 00:00|423|424.25||-0.002946|34|1||0.25|0||V|16|LFV16|9.3132713782E-5|0
2016-09-27 00:30|423|424.5|426|-0.003534|6|10|2|0.25|0|0|V|16|LFV16|9.3132713782E-5|0
2016-09-27 01:00|423|424.5|425.75|-0.003534|59|40|35|1|0.5|0.5|V|16|LFV16|9.3132713782E-5|0
2016-09-27 01:30|423|424.25|425.75|-0.002946|143|60|57|1|1|0.75|V|16|LFV16|9.3132713782E-5|0
2016-09-27 02:00|420.75|422.25|423.75|-0.003552|591|1003|109|2|2|1.75|V|16|LFV16|9.26373270066E-5|0
2016-09-27 02:30|421.25|423|424.25|-0.004137|569|1565|553|1.25|1.25|1|V|16|LFV16|9.27474129567E-5|0
2016-09-27 03:00|419.75|421.25|422.75|-0.003561|771|1744|754|2|2.25|2.25|V|16|LFV16|9.24171551064E-5|0
2016-09-27 03:30|418|419.5|421|-0.003576|1714|2879|916|3.25|3|3|V|16|LFV16|9.2031854281E-5|0
2016-09-27 04:00|419|420.25|421.5|-0.002974|665|1948|402|1.75|2|2|V|16|LFV16|9.22520261812E-5|0
2016-09-27 04:30|419.75|421|422.25|-0.002969|838|1225|267|2.25|2.25|2.25|V|16|LFV16|9.24171551064E-5|0
2016-09-27 05:00|418.75|419.75|421.25|-0.002382|423|743|135|0.75|1|1|V|16|LFV16|9.21969832062E-5|0
2016-09-27 05:30|418.75|420|421.5|-0.002976|637|787|295|1.25|1.5|1.25|V|16|LFV16|9.21969832062E-5|0
2016-09-27 06:00|416.75|418|419.5|-0.00299|451|1572|751|2.5|2.5|2.25|V|16|LFV16|9.17566394058E-5|0
2016-09-27 06:30|415.5|417|418.5|-0.003597|1192|2366|1086|2.5|2|2|V|16|LFV16|9.14814245305E-5|0
2016-09-27 07:00|413.75|415|416.75|-0.003012|1003|3185|1443|3.25|3|2.75|V|16|LFV16|9.10961237052E-5|0
2016-09-27 07:30|414.5|415.75|417.25|-0.003007|1268|2735|803|2.5|2.25|2|V|16|LFV16|9.12612526304E-5|0
2016-09-27 08:00|413.25|415|416|-0.004217|1331|2994|1372|2.25|2.75|2.5|V|16|LFV16|9.09860377551E-5|0
2016-09-27 08:30|415.25|416.5|417.75|-0.003001|1120|2367|593|4.25|4|4|V|16|LFV16|9.14263815555E-5|0
2016-09-27 09:00|412.75|414|415.5|-0.003019|760|1987|357|3|3.25|3|V|16|LFV16|9.0875951805E-5|0
2016-09-27 09:30|410.25|411.75|413.25|-0.003643|1366|3497|2014|3.5|3.5|3.5|V|16|LFV16|9.03255220545E-5|0
2016-09-27 10:00|410.25|411.5|413|-0.003038|2683|4073|1571|2|1.75|1.75|V|16|LFV16|9.03255220545E-5|0
2016-09-27 10:30|409.75|411.25|412.75|-0.003647|1338|1821|1025|2.5|2.25|2|V|16|LFV16|9.02154361044E-5|0
2016-09-27 11:00|410.25|411.5|413|-0.003038|442|817|512|1.25|1.25|1.25|V|16|LFV16|9.03255220545E-5|0
2016-09-27 11:30|413.75|415.5|416.75|-0.004212|1041|1585|659|4.5|4.5|4.75|V|16|LFV16|9.10961237052E-5|0
2016-09-27 12:00|414.25|416|417.25|-0.004207|948|2406|1011|3.25|3.25|3|V|16|LFV16|9.12062096553E-5|0
2016-09-27 12:30|411.75|413.25|414.5|-0.00363|756|2166|866|3.5|4|4|V|16|LFV16|9.06557799048E-5|0
2016-09-27 13:00|412.25|413.75|415|-0.003625|577|2412|660|3|3|2.75|V|16|LFV16|9.07658658549E-5|0
2016-09-27 13:30|411.75|413.25|414.75|-0.00363|159|380|180|0.5|0.75|0.5|V|16|LFV16|9.06557799048E-5|0
2016-09-27 14:00|411.25|413|414.25|-0.004237|368|136|172|0.75|0.5|0.5|V|16|LFV16|9.05456939547E-5|0
2016-09-27 14:30|411.5|413|414.5|-0.003632|33|97|44|1|0.75|1|V|16|LFV16|9.06007369298E-5|0
2016-09-27 15:00|411|412.75|413.75|-0.00424|75|91|27|1|0.5|0.5|V|16|LFV16|9.04906509797E-5|0
2016-09-27 15:30|413.5|415.25|416.5|-0.004214|106|176|58|1.75|2.5|2|V|16|LFV16|9.10410807302E-5|0
2016-09-27 16:00|414|415.25|417.25|-0.00301|3|15|8|0|0.75|0.5|V|16|LFV16|9.11511666803E-5|0
2016-09-27 19:00|413.5|416|416.5|-0.00601|27|35|13|0.5|1|0.5|V|16|LFV16|9.10410807302E-5|0
2016-09-27 19:30|414.5|415.75||-0.003007|1|25||0|0.25||V|16|LFV16|9.12612526304E-5|0
2016-09-27 20:00|412|414.5|415.75|-0.006031|12|60|11|0|2.25|1.75|V|16|LFV16|9.07108228799E-5|0
2016-09-27 20:30|413.5|414.75|416.5|-0.003014|5|90|14|0|0.75|0.75|V|16|LFV16|9.10410807302E-5|0
2016-09-27 21:00|413.5|415|416.25|-0.003614|30|61|21|0|0.5|0.25|V|16|LFV16|9.10410807302E-5|0
2016-09-27 21:30|414.25|415.5|419.75|-0.003008|22|11|8|0.75|0.75|0.25|X|16|LFX16|9.08765486566E-5|1
2016-09-27 22:00|413|414.75|416|-0.004219|30|19|11|0|0.5|0|V|16|LFV16|9.03297583518E-5|1
2016-09-27 22:30|413|414.5|416|-0.003619|1|10|1|0|0.25|0|V|16|LFV16|9.03297583518E-5|0
2016-09-27 23:00|413|414.5||-0.003619|12|9||0|0.25||V|16|LFV16|9.03297583518E-5|0
2016-09-27 23:30|413.5|415|416.5|-0.003614|35|43|12|0.5|0.5|0.5|V|16|LFV16|9.04391164127E-5|0
2016-09-28 00:00|414.25|415.5|416.75|-0.003008|29|23|2|0.5|0.25|0|V|16|LFV16|9.06031535042E-5|0
2016-09-28 00:30|413.5|415|416.25|-0.003614|24|35|4|1.25|0.5|0.5|V|16|LFV16|9.04391164127E-5|0
2016-09-28 01:00|413|415|416|-0.004819|190|144|61|1|1|0.5|V|16|LFV16|9.03297583518E-5|0
2016-09-28 01:30|414.25|415.75|417|-0.003608|230|201|51|1.25|1.25|1.25|V|16|LFV16|9.06031535042E-5|0
2016-09-28 02:00|412.75|414.5|415.75|-0.004222|477|838|325|2.5|2.25|2.25|V|16|LFV16|9.02750793213E-5|0
2016-09-28 02:30|414.5|415.75|417|-0.003007|629|666|534|2.5|3|2.5|V|16|LFV16|9.06578325346E-5|0
2016-09-28 03:00|414|415.5|417|-0.00361|1311|1486|514|1.5|1.75|1.25|V|16|LFV16|9.05484744737E-5|0
2016-09-28 03:30|415|416.75|418|-0.004199|972|867|397|1.25|1.5|1.5|V|16|LFV16|9.07671905956E-5|0
2016-09-28 04:00|414.5|416|417.5|-0.003606|262|444|323|1|1|0.75|V|16|LFV16|9.06578325346E-5|0
2016-09-28 04:30|414.75|416.25|417.75|-0.003604|345|517|365|1.25|0.75|0.75|V|16|LFV16|9.07125115651E-5|0
2016-09-28 05:00|415.75|417.5|419|-0.004192|665|968|730|1.75|1.75|1.5|V|16|LFV16|9.0931227687E-5|0
2016-09-28 05:30|420.25|421.75|423|-0.003557|1114|3409|1834|5|5.25|5|V|16|LFV16|9.19154502357E-5|0
2016-09-28 06:00|420.25|421.75|423|-0.003557|879|2483|1198|1|1.25|1|V|16|LFV16|9.19154502357E-5|0
2016-09-28 06:30|418.75|420.5|421.75|-0.004162|909|2562|782|2.75|3|2.5|V|16|LFV16|9.15873760528E-5|0
2016-09-28 07:00|418.75|420.5|421.5|-0.004162|490|1375|722|1.25|1.25|1.25|V|16|LFV16|9.15873760528E-5|0
2016-09-28 07:30|416.75|418.5|419.5|-0.004182|486|1618|734|3.5|3.75|3.5|V|16|LFV16|9.11499438089E-5|0
2016-09-28 08:00|418|419.75|420.5|-0.004169|697|1878|267|2|2.5|2|V|16|LFV16|9.14233389613E-5|0
2016-09-28 08:30|420.5|422|423|-0.003555|791|2301|1001|2.75|2.75|2.5|V|16|LFV16|9.19701292661E-5|0
2016-09-28 09:00|421|422.25|423.25|-0.00296|899|1567|692|1.5|1.75|1.75|V|16|LFV16|9.20794873271E-5|0
2016-09-28 09:30|414.5|415.75|417|-0.003007|3312|9040|3098|10.75|11|10.75|V|16|LFV16|9.06578325346E-5|0
2016-09-28 10:00|416.75|418|419|-0.00299|2354|6045|1756|5|4.75|4.5|V|16|LFV16|9.11499438089E-5|0
2016-09-28 10:30|420.5|422|423|-0.003555|1429|3116|1615|5.5|5.5|5.25|V|16|LFV16|9.19701292661E-5|0
2016-09-28 11:00|423.5|424.75|425.75|-0.002943|2368|7126|2707|6.5|6.75|6.5|V|16|LFV16|9.26262776319E-5|0
2016-09-28 11:30|424|425.5|426.5|-0.003525|521|2254|1273|2.5|2.5|2.5|V|16|LFV16|9.27356356928E-5|0
2016-09-28 12:00|425.25|426.5|427.75|-0.002931|393|2074|1117|3.5|3.5|3.5|V|16|LFV16|9.30090308452E-5|0
2016-09-28 12:30|426.75|428.25|429.25|-0.003503|652|2244|1177|2.25|2.5|2.5|V|16|LFV16|9.33371050281E-5|0
2016-09-28 13:00|436|437.5|438.25|-0.003429|2954|12190|3271|11.5|11.5|11.25|V|16|LFV16|9.53602291559E-5|0
2016-09-28 13:30|434|435.5|436.5|-0.003444|412|1939|525|5.25|5.25|5.25|V|16|LFV16|9.4922796912E-5|0
2016-09-28 14:00|433|434.5|435.5|-0.003452|134|474|205|1.25|1.5|1.25|V|16|LFV16|9.47040807901E-5|0
2016-09-28 14:30|433|434.25|435.5|-0.002879|80|436|155|1.5|1.5|1.5|V|16|LFV16|9.47040807901E-5|0
2016-09-28 15:00|433.25|435.25|435.75|-0.004595|40|170|88|1.5|2.5|1.75|V|16|LFV16|9.47587598206E-5|0
2016-09-28 15:30|435.5|437|438|-0.003432|18|131|81|2.25|2.5|2.5|V|16|LFV16|9.52508710949E-5|0
2016-09-28 16:00|437.25||||1|||0|||X|16|LFX16|9.53053624399E-5|1
2016-09-28 16:30|438|439.5|442.25|-0.003413|34|35|12|0.5|1|0.5|X|16|LFX16|9.5468836475E-5|0
2016-09-28 19:00|438.25|440.25|441.5|-0.004543|47|58|85|0.75|1.75|2|V|16|LFV16|9.51973096363E-5|1
2016-09-28 19:30|436.5|438.25|439|-0.003993|10|55|88|2|2.5|1.75|V|16|LFV16|9.48171720622E-5|0
2016-09-28 20:00|435.75|438.25|439.25|-0.005705|14|97|256|0.75|1.75|2|V|16|LFV16|9.4654255959E-5|0
2016-09-28 20:30|436|437.5|438.5|-0.003429|9|50|48|0.75|1|1.25|V|16|LFV16|9.47085613267E-5|0
2016-09-28 21:00|434.75|436.25|437.25|-0.003438|71|159|214|1.75|1.5|1.5|V|16|LFV16|9.4437034488E-5|0
2016-09-28 21:30|434|435.75|436.75|-0.004016|56|137|66|0.75|0.75|0.75|V|16|LFV16|9.42741183848E-5|0
2016-09-28 22:00|434.25|435.75|436.75|-0.003442|68|56|109|0|0.5|0.25|V|16|LFV16|9.43284237526E-5|0
2016-09-28 22:30|434.25|436|436.75|-0.004014|93|34|82|0.25|0.25|0.25|V|16|LFV16|9.43284237526E-5|0
2016-09-28 23:00|433.75|434.5|435.5|-0.001726|10|90|49|0.5|1.5|1.25|V|16|LFV16|9.42198130171E-5|0
2016-09-28 23:30|433|435.25|436.25|-0.005169|2|29|15|0|0.5|0.5|V|16|LFV16|9.40568969139E-5|0
2016-09-29 00:00|434.5|436.25|437.25|-0.004011|39|39|21|0.25|0.75|0.75|V|16|LFV16|9.43827291203E-5|0
2016-09-29 00:30|435.25|436.75|438|-0.003434|71|75|55|0.5|0.75|0.75|V|16|LFV16|9.45456452235E-5|0
2016-09-29 01:00|434.75|435.75|437|-0.002295|135|278|155|1.5|1.75|1.5|V|16|LFV16|9.4437034488E-5|0
2016-09-29 01:30|431.75|433.25|434.25|-0.003462|563|519|578|3.25|3.25|3|V|16|LFV16|9.37853700752E-5|0
2016-09-29 02:00|433.25|434.75|435.75|-0.00345|820|1619|844|2|1.75|1.75|V|16|LFV16|9.41112022816E-5|0
2016-09-29 02:30|432.75|434.5|435.5|-0.004028|736|1790|855|2.5|2.5|2.5|V|16|LFV16|9.40025915462E-5|0
2016-09-29 03:00|433|434.5|435|-0.003452|1175|3947|2845|2|2.25|2.25|V|16|LFV16|9.40568969139E-5|0
2016-09-29 03:30|432.25|433.5|434.75|-0.002884|1313|1967|1227|2.25|2.25|2|V|16|LFV16|9.38939808107E-5|0
2016-09-29 04:00|433.25|434.5|435.5|-0.002877|455|1056|252|1|1.25|0.75|V|16|LFV16|9.41112022816E-5|0
2016-09-29 04:30|434|435.25|436.25|-0.002872|538|1421|808|2|2|2|V|16|LFV16|9.42741183848E-5|0
2016-09-29 05:00|434.75|436.25|437.25|-0.003438|338|1046|409|1.5|1.5|1.25|V|16|LFV16|9.4437034488E-5|0
2016-09-29 05:30|434.25|435.75|436.75|-0.003442|486|1203|474|1.5|1.75|1.5|V|16|LFV16|9.43284237526E-5|0
2016-09-29 06:00|436|437.5|438.5|-0.003429|524|811|553|2.25|2.25|2.25|V|16|LFV16|9.47085613267E-5|0
2016-09-29 06:30|435.5|436.75|437.75|-0.002862|361|798|511|1.25|1|1|V|16|LFV16|9.45999505912E-5|0
2016-09-29 07:00|434.75|436.25|437.25|-0.003438|414|1244|779|1.75|1.75|1.5|V|16|LFV16|9.4437034488E-5|0
2016-09-29 07:30|435.75|437.25|438.25|-0.003431|466|1972|1282|2.5|2.75|2.25|V|16|LFV16|9.4654255959E-5|0
2016-09-29 08:00|438.75|440.25|441|-0.003407|649|3366|1621|4.5|4.25|4|V|16|LFV16|9.53059203718E-5|0
2016-09-29 08:30|438.75|440|440.75|-0.002841|969|3494|2070|3.25|3.5|3.5|V|16|LFV16|9.53059203718E-5|0
2016-09-29 09:00|439|440|440.75|-0.002273|1052|3565|1457|2.5|2.75|2.5|V|16|LFV16|9.53602257395E-5|0
2016-09-29 09:30|441.25|442.25|442.75|-0.002261|1621|3479|2618|3|3|3|V|16|LFV16|9.58489740491E-5|0
2016-09-29 10:00|444.75|445.75|446.25|-0.002243|2226|5280|3771|4.5|4.25|4|V|16|LFV16|9.66092491974E-5|0
2016-09-29 10:30|445.75|446.75|447.75|-0.002238|1122|4134|1879|2.75|2.75|2.5|V|16|LFV16|9.68264706683E-5|0
2016-09-29 11:00|447.75|449|449.75|-0.002784|732|2510|1941|2.75|2.75|3|V|16|LFV16|9.72609136102E-5|0
2016-09-29 11:30|445.75|447|447.75|-0.002796|272|1675|720|3.25|3.25|3.25|V|16|LFV16|9.68264706683E-5|0
2016-09-29 12:00|443.5|444.75|445.5|-0.002811|306|1691|901|3.75|4|4|V|16|LFV16|9.63377223587E-5|0
2016-09-29 12:30|441.25|442.75|443.5|-0.003388|126|858|389|3|2.75|2.5|V|16|LFV16|9.58489740491E-5|0
2016-09-29 13:00|442.5|443.75|444.5|-0.002817|311|2142|1236|3|3.5|3.25|V|16|LFV16|9.61205008878E-5|0
2016-09-29 13:30|442|443|444.25|-0.002257|188|552|252|1.25|1|0.75|V|16|LFV16|9.60118901523E-5|0
2016-09-29 14:00|441.75|442.75|443.5|-0.002259|57|128|50|0.5|0.75|0.5|V|16|LFV16|9.59575847846E-5|0
2016-09-29 14:30|441.25|442.75|443.5|-0.003388|97|332|101|1|1|0.75|V|16|LFV16|9.58489740491E-5|0
2016-09-29 15:00|441.75|443|443.75|-0.002822|12|80|71|0.75|0.75|0.75|V|16|LFV16|9.59575847846E-5|0
2016-09-29 15:30|442|442.75|444|-0.001694|11|42|36|0.25|0.75|0.5|V|16|LFV16|9.60118901523E-5|0
2016-09-29 16:30|442.75||||1|||0|||X|16|LFX16|9.60118901523E-5|1
2016-09-29 19:00|442.75|444|445|-0.002815|1|74|132|0|1.25|1.25|V|16|LFV16|9.60118901523E-5|1
2016-09-29 19:30|443|443.75|444.5|-0.00169|1|44|61|0|0.5|0.75|V|16|LFV16|9.6066103529E-5|0
2016-09-29 20:00|442|443.25|444.25|-0.00282|18|84|124|0|0.75|0.75|V|16|LFV16|9.58492500222E-5|0
2016-09-29 20:30|443|444|447.75|-0.002252|20|49|1|0.5|0.5|0|X|16|LFX16|9.57951895315E-5|1
2016-09-29 21:00|442|443|444|-0.002257|9|58|74|0.25|0.75|0.5|V|16|LFV16|9.53636796687E-5|1
2016-09-29 21:30|441|442.25|443|-0.002826|9|37|36|0.25|1|1|V|16|LFV16|9.51479247373E-5|0
2016-09-29 22:00|441|441.75|442.75|-0.001698|2|29|47|0|0.5|0.25|V|16|LFV16|9.51479247373E-5|0
2016-09-29 22:30|440.75|441.75|442.5|-0.002264|2|7|20|0|0.25|0.5|V|16|LFV16|9.50939860045E-5|0
2016-09-29 23:00|440.75|441.75|442.5|-0.002264|7|79|12|0.25|0.25|0.25|V|16|LFV16|9.50939860045E-5|0
2016-09-29 23:30|439.5|440.5|441.25|-0.00227|123|349|79|1|1|1|V|16|LFV16|9.48242923403E-5|0
2016-09-30 00:00|440.5|441.5|444.75|-0.002265|65|2|1|0.5|0|0|X|16|LFX16|9.48242923403E-5|1
2016-09-30 00:30|439.75|440.25|441.25|-0.001136|2|10|15|0.25|0.25|0.5|V|16|LFV16|9.44484316119E-5|1
2016-09-30 01:00|438.25|439.5|440.25|-0.002844|135|166|128|1.25|1|1|V|16|LFV16|9.41262652732E-5|0
2016-09-30 01:30|438.25|439|440.25|-0.001708|135|233|148|1|1|0.75|V|16|LFV16|9.41262652732E-5|0
2016-09-30 02:00|438.5|439.5|440.5|-0.002275|341|1240|329|1.75|2|1.5|V|16|LFV16|9.4179959663E-5|0
2016-09-30 02:30|437.5|438.5|439.5|-0.002281|595|1555|753|2.25|2|2|V|16|LFV16|9.39651821039E-5|0
2016-09-30 03:00|438.5|439.75|440.5|-0.002843|713|2250|906|1.75|2|2|V|16|LFV16|9.4179959663E-5|0
2016-09-30 03:30|439.5|440.5|441.25|-0.00227|1662|2522|1202|2.75|2.5|2.25|V|16|LFV16|9.43947372221E-5|0
2016-09-30 04:00|439.25|440.25|440.75|-0.002271|628|1022|325|1.5|1.5|1.5|V|16|LFV16|9.43410428323E-5|0
2016-09-30 04:30|438.5|439.5|440|-0.002275|350|715|364|1|1|1|V|16|LFV16|9.4179959663E-5|0
2016-09-30 05:00|439.5|440.5|441|-0.00227|379|719|381|2|2|1.75|V|16|LFV16|9.43947372221E-5|0
2016-09-30 05:30|440|441|441.25|-0.002268|460|678|441|1.5|1.25|1.25|V|16|LFV16|9.45021260016E-5|0
2016-09-30 06:00|442.75|443.25|443.75|-0.001128|879|2018|1126|3.75|4|3.75|V|16|LFV16|9.50927642891E-5|0
2016-09-30 06:30|443|444|444.5|-0.002252|393|938|533|1.5|1.25|1.25|V|16|LFV16|9.51464586789E-5|0
2016-09-30 07:00|443.75|444.5|445|-0.001687|323|857|680|1.5|1.75|1.5|V|16|LFV16|9.53075418482E-5|0
2016-09-30 07:30|445.75|446.75|447.25|-0.002238|559|1755|1326|3|2.75|3|V|16|LFV16|9.57370969664E-5|0
2016-09-30 08:00|447|447.75|448.25|-0.001675|954|3397|1545|3.25|3.25|3|V|16|LFV16|9.60055689153E-5|0
2016-09-30 08:30|446|446.75|447.25|-0.001679|890|3426|1423|4|4|4|V|16|LFV16|9.57907913562E-5|0
2016-09-30 09:00|447|448.25|448.5|-0.002789|557|2253|927|2.25|2|2|V|16|LFV16|9.60055689153E-5|0
2016-09-30 09:30|448|448.75|449.25|-0.001671|348|2228|1134|1.5|1.5|1.5|V|16|LFV16|9.62203464744E-5|0
2016-09-30 10:00|446|447|447.5|-0.002237|2161|6332|3516|4.5|4.5|4.5|V|16|LFV16|9.57907913562E-5|0
2016-09-30 10:30|447.5|448.5|449|-0.00223|630|1587|1273|1.75|2|2|V|16|LFV16|9.61129576948E-5|0
2016-09-30 11:00|447.75|449|449.5|-0.002784|220|1577|313|1.5|1.25|1.25|V|16|LFV16|9.61666520846E-5|0
2016-09-30 11:30|448|449|449.75|-0.002227|148|521|170|1|1|1|V|16|LFV16|9.62203464744E-5|0
2016-09-30 12:00|447.75|449|449.5|-0.002784|160|518|96|0.75|0.5|0.5|V|16|LFV16|9.61666520846E-5|0
2016-09-30 12:30|448.25|449.25|450|-0.002226|76|451|128|0.75|1|1.25|V|16|LFV16|9.62740408642E-5|0
2016-09-30 13:00|448.25|449.5|450.25|-0.002781|319|1327|447|1.75|1.75|1.5|V|16|LFV16|9.62740408642E-5|0
2016-09-30 13:30|447.75|448.75|449.5|-0.002228|66|547|513|1|1|1.25|V|16|LFV16|9.61666520846E-5|0
2016-09-30 14:00|447.75|448.75|449.5|-0.002228|53|184|75|0.25|0.5|0.5|V|16|LFV16|9.61666520846E-5|0
2016-09-30 14:30|446.75|448|448.75|-0.00279|34|132|33|0.75|0.75|0.75|V|16|LFV16|9.59518745255E-5|0
2016-09-30 15:00|447.5|448.5|449|-0.00223|7|70|45|0.75|0.75|1|V|16|LFV16|9.61129576948E-5|0
2016-09-30 15:30|448|449.5|450|-0.003337|3|48|4|0.25|1|0.5|V|16|LFV16|9.62203464744E-5|0
2016-09-30 16:30|448|448.5|449.75|-0.001115|1|4|1|0|0.5|0|V|16|LFV16|9.62203464744E-5|0
2016-10-02 17:00|446.75|448|448.25|-0.00279|7|24|54|1.25|2.75|2.75|V|16|LFV16|9.59518745255E-5|0
2016-10-02 17:30|446.75|448.25|448.5|-0.003346|2|18|7|0|0.5|0|V|16|LFV16|9.59518745255E-5|0
2016-10-02 18:00|448|451.5||-0.007752|4|1||0|0||X|16|LFX16|9.58983598158E-5|1
2016-10-02 18:30|447.5|448|450.75|-0.001116|10|25|8|0.5|0|0.25|X|16|LFX16|9.57913303964E-5|0
2016-10-02 19:00|447.5|448|451|-0.001116|16|1|2|0|0|0.25|X|16|LFX16|9.57913303964E-5|0
2016-10-02 19:30|446.75|447.5||-0.001676|1|20||0|0.25||V|16|LFV16|9.5524055479E-5|1
2016-10-02 20:00|448.75|449.25|452|-0.001113|20|4|2|1.25|1.25|1|X|16|LFX16|9.57908824496E-5|1
2016-10-02 20:30|447|448.5|449|-0.003344|14|26|3|0|0.5|0.25|V|16|LFV16|9.53111284473E-5|1
2016-10-02 21:00|447|448|449|-0.002232|43|44|11|0.25|0.5|0|V|16|LFV16|9.53111284473E-5|0
2016-10-02 21:30|448.25|451.75||-0.007748|9|1||0.25|0||X|16|LFX16|9.5364315461E-5|1
2016-10-02 22:00|447.25|449|449.25|-0.003898|14|23|11|0|0.5|0.25|V|16|LFV16|9.44143665521E-5|1
2016-10-02 22:30|449|449.25||-0.000556|6|5||0.5|0.25||X|16|LFX16|9.44143665521E-5|1
2016-10-02 23:00|448.5|449|452|-0.001114|9|1|1|0|0|0|X|16|LFX16|9.43092280593E-5|0
2016-10-02 23:30|447.25|448.25||-0.002231|10|24||0|0.25||V|16|LFV16|9.3941653117E-5|1
2016-10-03 00:00|447.25|448.25||-0.002231|2|3||0.25|0.25||V|16|LFV16|9.3941653117E-5|0
2016-10-03 00:30|447.5|448.75|449|-0.002786|30|37|6|0.25|0.25|0.25|V|16|LFV16|9.3994163823E-5|0
2016-10-03 01:00|448|449.25|449.5|-0.002782|72|88|16|0.5|1|0.5|V|16|LFV16|9.40991852351E-5|0
2016-10-03 01:30|449.25|450.25|450.75|-0.002221|128|187|59|2|1.75|1.5|V|16|LFV16|9.43617387653E-5|0
2016-10-03 02:00|447|448|449|-0.002232|532|1885|441|2|2.25|2|V|16|LFV16|9.38891424109E-5|0
2016-10-03 02:30|448.5|449.5|450.25|-0.002225|531|1064|563|2.5|2.5|2.25|V|16|LFV16|9.42042066472E-5|0
2016-10-03 03:00|451.5|452.5|453.25|-0.00221|1326|4004|1891|4.5|5|5|V|16|LFV16|9.48343351198E-5|0
2016-10-03 03:30|451.5|452.25|452.75|-0.001658|1347|2123|1293|2.75|3|2.75|V|16|LFV16|9.48343351198E-5|0
2016-10-03 04:00|452.25|453.25|454|-0.002206|157|1291|372|2|2.25|2|V|16|LFV16|9.49918672379E-5|0
2016-10-03 04:30|453|453.75|454.5|-0.001653|189|785|517|1.25|1.25|1.25|V|16|LFV16|9.5149399356E-5|0
2016-10-03 05:00|452.25|453|453.5|-0.001656|272|600|194|1|0.75|0.75|V|16|LFV16|9.49918672379E-5|0
2016-10-03 05:30|451.25|452.25|453|-0.002211|272|730|196|1.25|1.25|1|V|16|LFV16|9.47818244137E-5|0
2016-10-03 06:00|450.5|451.75|452.5|-0.002767|247|679|261|1.5|1.5|1.25|V|16|LFV16|9.46242922956E-5|0
2016-10-03 06:30|451.75|452.75|453.25|-0.002209|180|744|294|2.5|2.75|2.5|V|16|LFV16|9.48868458258E-5|0
2016-10-03 07:00|451.25|452.25|452.75|-0.002211|298|928|617|1.5|1.75|1.5|V|16|LFV16|9.47818244137E-5|0
2016-10-03 07:30|451.25|452|453|-0.001659|143|852|277|1.25|1.25|1.25|V|16|LFV16|9.47818244137E-5|0
2016-10-03 08:00|449.5|450.75|451.5|-0.002773|654|2512|1740|4.5|5|4.75|V|16|LFV16|9.44142494714E-5|0
2016-10-03 08:30|448.5|449.75|450.75|-0.002779|216|1640|976|1.75|2.25|1.75|V|16|LFV16|9.42042066472E-5|0
2016-10-03 09:00|447.25|448.25|449.25|-0.002231|691|3081|1940|3.75|4|3.75|V|16|LFV16|9.3941653117E-5|0
2016-10-03 09:30|449.5|451.25|452|-0.003878|563|2859|1722|3|3.5|3.5|V|16|LFV16|9.44142494714E-5|0
2016-10-03 10:00|448.5|449.75|451|-0.002779|1365|4678|2510|2.75|3|2.5|V|16|LFV16|9.42042066472E-5|0
2016-10-03 10:30|449|450.25|451.5|-0.002776|852|2053|1188|2.5|2.5|2.25|V|16|LFV16|9.43092280593E-5|0
2016-10-03 11:00|450.5|451.75|453|-0.002767|300|1513|560|2|2|2.25|V|16|LFV16|9.46242922956E-5|0
2016-10-03 11:30|451.25|452.5|454|-0.002762|88|777|351|0.75|1|1|V|16|LFV16|9.47818244137E-5|0
2016-10-03 12:00|451|452.25|453.5|-0.002764|113|595|420|1|0.75|0.75|V|16|LFV16|9.47293137077E-5|0
2016-10-03 12:30|452.5|454.25|455.25|-0.003853|191|1027|608|1.75|2.25|1.75|V|16|LFV16|9.50443779439E-5|0
2016-10-03 13:00|453|454.5|455.5|-0.0033|994|3307|1773|2.75|3|2.75|V|16|LFV16|9.5149399356E-5|0
2016-10-03 13:30|452.75|453.75|454.75|-0.002204|65|246|269|0.75|1|0.75|V|16|LFV16|9.509688865E-5|0
2016-10-03 14:00|452.5|454.25|455|-0.003853|8|159|105|0.25|0.75|0.75|V|16|LFV16|9.50443779439E-5|0
2016-10-03 14:30|452.75|453.75|454.75|-0.002204|7|76|69|0.25|0.5|0.75|V|16|LFV16|9.509688865E-5|0
2016-10-03 15:00|453|454.25|455.5|-0.002752|31|21|28|0.75|0.25|0.25|V|16|LFV16|9.5149399356E-5|0
2016-10-03 15:30|452.75|454.75|455.75|-0.004398|93|101|87|0.75|0.75|0.5|V|16|LFV16|9.509688865E-5|0
2016-10-03 16:00|454.25|455.25|464.25|-0.002197|1|2|1|0|0|0|X|16|LFX16|9.49923291243E-5|1
2016-10-03 16:30|453.5|455|456|-0.003297|9|21|9|0.25|0.25|0.25|V|16|LFV16|9.46271746466E-5|1
2016-10-03 19:00|452.5|453.75|455|-0.002755|3|36|59|0.25|1.25|1.5|V|16|LFV16|9.4418514945E-5|0
2016-10-03 19:30|452|453.25|454.5|-0.002758|8|19|30|0.5|0.75|0.25|V|16|LFV16|9.43141850943E-5|0
2016-10-03 20:00|451.25|453|454.25|-0.003863|7|41|25|0.75|1.25|1.25|V|16|LFV16|9.41576903181E-5|0
2016-10-03 20:30|453|454||-0.002203|10|4||0.25|0||X|16|LFX16|9.41576903181E-5|1
2016-10-03 21:00|451.5|453.5|454|-0.00441|30|9|27|0|0.75|0.25|V|16|LFV16|9.3639200834E-5|1
2016-10-03 21:30|453.25|454.25|457.5|-0.002201|11|2|5|0.25|0|0|X|16|LFX16|9.35875805469E-5|1
2016-10-03 22:00|452|453.25|454.5|-0.002758|5|38|161|0|0.5|0.25|V|16|LFV16|9.31240207093E-5|1
2016-10-03 22:30|451.5|452.75|453.75|-0.002761|11|49|107|0|0.5|0.75|V|16|LFV16|9.3021007412E-5|0
2016-10-03 23:00|453|454.25||-0.002752|22|10||0.5|0.5||X|16|LFX16|9.30723718557E-5|1
2016-10-03 23:30|451.75|453|454|-0.002759|1|17|1|0|0|0|V|16|LFV16|9.25601408603E-5|1
2016-10-04 00:00|451|452.25|453.5|-0.002764|108|249|111|0.5|0.5|0.25|V|16|LFV16|9.24064715617E-5|0
2016-10-04 00:30|451|452.25|453.5|-0.002764|44|58|29|0|0|0.25|V|16|LFV16|9.24064715617E-5|0
2016-10-04 01:00|451|452.5|453.5|-0.003315|41|56|37|0.25|0.5|0.25|V|16|LFV16|9.24064715617E-5|0
2016-10-04 01:30|450|451.25|452.75|-0.00277|107|269|151|1.5|1.75|1.5|V|16|LFV16|9.22015791636E-5|0
2016-10-04 02:00|449|450.25|451.5|-0.002776|271|1318|576|1.5|1.75|1.5|V|16|LFV16|9.19966867654E-5|0
2016-10-04 02:30|447.75|449.25|450.5|-0.003339|321|1099|774|1.5|1.75|1.5|V|16|LFV16|9.17405712677E-5|0
2016-10-04 03:00|448.5|450|451.25|-0.003333|1156|2116|1242|1.75|1.75|1.5|V|16|LFV16|9.18942405663E-5|0
2016-10-04 03:30|449.5|450.75|451.75|-0.002773|1197|2921|1108|2|2|2|V|16|LFV16|9.20991329645E-5|0
2016-10-04 04:00|448.75|450.25|451.25|-0.003331|400|850|555|1.25|1|1.25|V|16|LFV16|9.19454636659E-5|0
2016-10-04 04:30|449.25|450.5|451.75|-0.002775|278|940|212|1|1|0.75|V|16|LFV16|9.20479098649E-5|0
2016-10-04 05:00|450.25|451.5|452.75|-0.002769|249|653|852|2|2|1.75|V|16|LFV16|9.22528022631E-5|0
2016-10-04 05:30|449.75|451|452.25|-0.002772|362|613|339|2|1.75|1.75|V|16|LFV16|9.2150356064E-5|0
2016-10-04 06:00|449.5|450.5|451.75|-0.00222|228|667|299|0.75|0.75|1|V|16|LFV16|9.20991329645E-5|0
2016-10-04 06:30|450|451.25|452.5|-0.00277|85|511|366|1.5|2|1.5|V|16|LFV16|9.22015791636E-5|0
2016-10-04 07:00|451.25|452.75|453.5|-0.003313|363|1302|836|2.75|2.75|2.75|V|16|LFV16|9.24576946612E-5|0
2016-10-04 07:30|452.75|454|454.75|-0.002753|512|1767|1062|2.75|3|2.75|V|16|LFV16|9.27650332584E-5|0
2016-10-04 08:00|456.75|457.75|458.5|-0.002185|1206|5841|2291|4|4|4|V|16|LFV16|9.3584602851E-5|0
2016-10-04 08:30|455.75|456.5|457.5|-0.001643|957|2620|1382|2.25|2.25|2|V|16|LFV16|9.33797104529E-5|0
2016-10-04 09:00|454.5|455.5|456.5|-0.002195|545|2456|1295|4.25|4|4|V|16|LFV16|9.31235949552E-5|0
2016-10-04 09:30|456.5|457.75|458.5|-0.002731|552|2549|1215|2.25|2.25|2.5|V|16|LFV16|9.35333797515E-5|0
2016-10-04 10:00|456.75|458|458.5|-0.002729|957|4522|2009|3.25|3|2.5|V|16|LFV16|9.3584602851E-5|0
2016-10-04 10:30|455.5|456.5|457.25|-0.002191|635|2646|1597|1.75|2|2|V|16|LFV16|9.33284873533E-5|0
2016-10-04 11:00|456.75|457.5|458.5|-0.001639|266|1873|705|1.25|1.5|1.25|V|16|LFV16|9.3584602851E-5|0
2016-10-04 11:30|456.5|457.5|458.25|-0.002186|219|1344|836|1|1.25|1.25|V|16|LFV16|9.35333797515E-5|0
2016-10-04 12:00|456|457|457.75|-0.002188|293|1302|755|1.75|1.75|1.75|V|16|LFV16|9.34309335524E-5|0
2016-10-04 12:30|455.5|456.5|457.25|-0.002191|134|664|430|1.25|1.25|1.25|V|16|LFV16|9.33284873533E-5|0
2016-10-04 13:00|455|455.75|456.5|-0.001646|436|2353|1397|2|2|1.75|V|16|LFV16|9.32260411543E-5|0
2016-10-04 13:30|454|455|455.5|-0.002198|142|415|254|0.5|1|1.25|V|16|LFV16|9.30211487561E-5|0
2016-10-04 14:00|453.75|454.75|455.5|-0.002199|117|131|100|0.75|0.5|0.5|V|16|LFV16|9.29699256566E-5|0
2016-10-04 14:30|454.25|455.5|456.25|-0.002744|111|69|53|1|0.75|0.5|V|16|LFV16|9.30723718557E-5|0
2016-10-04 15:00|454.75|455.75|456.5|-0.002194|2|27|54|0.75|0.5|0.5|V|16|LFV16|9.31748180547E-5|0
2016-10-04 15:30|457.75|459.25|460|-0.003266|48|277|353|3|3.5|3.75|V|16|LFV16|9.37894952491E-5|0
2016-10-04 16:00|459|459.25||-0.000544|4|2||0.5|0||X|16|LFX16|9.37384394542E-5|1
2016-10-04 16:30|459|459.25|459.75|-0.000544|103|121|109|0.75|1|1.5|V|16|LFV16|9.36874114524E-5|1
2016-10-04 19:00|458.25|459.25|460|-0.002177|10|45|57|0.25|0.5|1.25|V|16|LFV16|9.35343274467E-5|0
2016-10-04 19:30|458.25|459|459.75|-0.001634|1|27|13|0|0.25|0.5|V|16|LFV16|9.35343274467E-5|0
2016-10-04 20:00|458.5|459.75|460.25|-0.002719|8|37|2|0|0.5|0.25|V|16|LFV16|9.35853554486E-5|0
2016-10-04 20:30|458.5|459.5|460.5|-0.002176|9|20|15|0|0.5|0.5|V|16|LFV16|9.35853554486E-5|0
2016-10-04 21:00|459|460|461|-0.002174|5|27|28|0|0.5|0.5|V|16|LFV16|9.36874114524E-5|0
2016-10-04 21:30|458|459|459.75|-0.002179|34|86|61|0.75|1.25|0.75|V|16|LFV16|9.34832994448E-5|0
2016-10-04 22:00|457.75|458.75|459.5|-0.00218|24|221|128|0.5|0.5|0.5|V|16|LFV16|9.3432271443E-5|0
2016-10-04 22:30|459|459.5|462.5|-0.001088|95|5|3|0.5|0|0|X|16|LFX16|9.34831882121E-5|1
2016-10-04 23:00|457.5|458.75|459.5|-0.002725|2|19|3|0|0.25|0.25|V|16|LFV16|9.3076297295E-5|1
2016-10-04 23:30|458|458.75|459.75|-0.001635|1|20|6|0|0.25|0.25|V|16|LFV16|9.31780200243E-5|0
2016-10-05 00:00|457.5|459|459.75|-0.003268|4|19|6|0.25|0|0|V|16|LFV16|9.3076297295E-5|0
2016-10-05 00:30|458|459|459.75|-0.002179|37|65|14|0.25|0.25|0|V|16|LFV16|9.31780200243E-5|0
2016-10-05 01:00|458.5|459.25|460.5|-0.001633|136|184|58|0.75|1|1|V|16|LFV16|9.32797427536E-5|0
2016-10-05 01:30|459.25|460.25|461|-0.002173|456|697|392|2|2|1.5|V|16|LFV16|9.34323268475E-5|0
2016-10-05 02:00|460.75|461.75|462.25|-0.002166|424|1290|892|2.25|2.25|2|V|16|LFV16|9.37374950353E-5|0
2016-10-05 02:30|462.5|463.75|463.75|-0.002695|314|2101|1475|2.25|2.5|2|V|16|LFV16|9.40935245878E-5|0
2016-10-05 03:00|463.5|464|464.5|-0.001078|1607|2667|1317|2.25|2|1.75|V|16|LFV16|9.42969700464E-5|0
2016-10-05 03:30|462.5|463.25|463.5|-0.001619|797|2287|882|1.75|1.75|1.5|V|16|LFV16|9.40935245878E-5|0
2016-10-05 04:00|463.75|464.5|464.75|-0.001615|417|1452|650|1.25|1.25|1|V|16|LFV16|9.4347831411E-5|0
2016-10-05 04:30|462.5|463.5|464|-0.002157|412|1118|940|2|1.75|1.75|V|16|LFV16|9.40935245878E-5|0
2016-10-05 05:00|464.25|464.75|465.25|-0.001076|592|1045|637|2|1.75|2|V|16|LFV16|9.44495541403E-5|0
2016-10-05 05:30|464.25|464.75|465.25|-0.001076|161|629|540|0.75|1|0.75|V|16|LFV16|9.44495541403E-5|0
2016-10-05 06:00|464|464.5|464.75|-0.001076|123|569|217|0.75|1|0.75|V|16|LFV16|9.43986927757E-5|0
2016-10-05 06:30|465.25|466|466|-0.001609|368|956|693|1.75|2|2|V|16|LFV16|9.46529995989E-5|0
2016-10-05 07:00|463.75|464.75|465|-0.002152|421|1420|1088|2.5|2.25|2.25|V|16|LFV16|9.4347831411E-5|0
2016-10-05 07:30|463.5|464.25|464.75|-0.001616|254|1315|901|1.5|1.5|1.25|V|16|LFV16|9.42969700464E-5|0
2016-10-05 08:00|464.25|465|465.5|-0.001613|222|2272|1530|2.25|2|2|V|16|LFV16|9.44495541403E-5|0
2016-10-05 08:30|463.25|464|464.5|-0.001616|414|1777|1119|2.5|2.5|2.25|V|16|LFV16|9.42461086818E-5|0
2016-10-05 09:00|464.25|464.75|465.5|-0.001076|514|1434|1194|2|2|2.25|V|16|LFV16|9.44495541403E-5|0
2016-10-05 09:30|466.25|466.75|467|-0.001071|2233|6655|4111|6|6|5.75|V|16|LFV16|9.48564450575E-5|0
2016-10-05 10:00|465.25|465.75|466.25|-0.001074|1478|4305|1499|2.5|2.75|2.25|V|16|LFV16|9.46529995989E-5|0
2016-10-05 10:30|464.5|465.25|465.25|-0.001612|476|2095|1182|2.25|2.25|2.25|V|16|LFV16|9.4500415505E-5|0
2016-10-05 11:00|465.5|466.25|466.25|-0.001609|445|1015|404|1.25|1.25|1.25|V|16|LFV16|9.47038609635E-5|0
2016-10-05 11:30|465|465.5|466|-0.001074|230|1282|902|1|1.25|1.25|V|16|LFV16|9.46021382343E-5|0
2016-10-05 12:00|464.25|465|465.5|-0.001613|114|1470|503|1.25|1.25|1.25|V|16|LFV16|9.44495541403E-5|0
2016-10-05 12:30|465|465.75|466.25|-0.00161|26|574|183|0.75|0.75|0.75|V|16|LFV16|9.46021382343E-5|0
2016-10-05 13:00|463.5|464.5|465.5|-0.002153|159|1395|619|1.75|2|1.75|V|16|LFV16|9.42969700464E-5|0
2016-10-05 13:30|464.25|465|465.75|-0.001613|142|539|624|1.25|1.5|1.5|V|16|LFV16|9.44495541403E-5|0
2016-10-05 14:00|464|464.5|465|-0.001076|7|116|57|0.25|0.75|0.75|V|16|LFV16|9.43986927757E-5|0
2016-10-05 14:30|464|464.5|465.25|-0.001076|19|56|102|0.25|0.5|0.5|V|16|LFV16|9.43986927757E-5|0
2016-10-05 15:00|463.75|464.5|465.25|-0.001615|11|43|60|0.5|0.75|0.75|V|16|LFV16|9.4347831411E-5|0
2016-10-05 15:30|462.25|462.75|463.5|-0.00108|19|215|96|1.25|2.25|1.5|V|16|LFV16|9.40426632232E-5|0
2016-10-05 16:00|459|461.75|462.5|-0.005956|41|137|241|3.25|3.25|4|V|16|LFV16|9.33814654828E-5|0
2016-10-05 16:30|462.25|464|466.75|-0.003772|13|5|6|1|0.75|0.75|X|16|LFX16|9.34825823919E-5|1
2016-10-05 19:00|463.5|464|466.75|-0.001078|39|62|11|0.75|1|0.25|X|16|LFX16|9.37353746644E-5|0
2016-10-05 19:30|463.25|463.5|466.5|-0.000539|27|18|3|0.5|0.5|0|X|16|LFX16|9.36848162099E-5|0
2016-10-05 20:00|463.25|464||-0.001616|8|2||0|0||X|16|LFX16|9.36848162099E-5|0
2016-10-05 20:30|463|462.25|463|0.001622|2|32|6|0|1.5|1.5|V|16|LFV16|9.34829092784E-5|1
2016-10-05 21:00|462|462.5|463.25|-0.001081|26|37|2|0|0.25|0|V|16|LFV16|9.32810023469E-5|0
2016-10-05 21:30|461.75|462.5|462.75|-0.001622|5|31|6|0.25|0.5|0|V|16|LFV16|9.32305256141E-5|0
2016-10-05 22:00|462.75|466.25||-0.007507|30|1||0.5|0||X|16|LFX16|9.32809204928E-5|1
2016-10-05 22:30|461.5|462.25|463.25|-0.001622|17|26|2|0|0.25|0|V|16|LFV16|9.23306054851E-5|1
2016-10-05 23:00|462.25|462.75|470.75|-0.00108|8|17|2|0|0.25|0|X|16|LFX16|9.23306054851E-5|1
2016-10-05 23:30|462.25|463|473|-0.00162|8|11|10|0|0|0|X|16|LFX16|9.23306054851E-5|0
2016-10-06 00:00|462|462.75|463.25|-0.001621|7|18|3|0.25|0.25|0.25|V|16|LFV16|9.21311873307E-5|1
2016-10-06 00:30|462.5|463.25|466|-0.001619|11|11|2|0.25|0|0|X|16|LFX16|9.20814135936E-5|1
2016-10-06 01:00|462.75|463.25|464.25|-0.001079|47|122|134|0.5|0.75|1|V|16|LFV16|9.19820272864E-5|1
2016-10-06 01:30|462.75|463.5|464|-0.001618|223|156|130|0.5|0.75|0.5|V|16|LFV16|9.19820272864E-5|0
2016-10-06 02:00|461|461.75|462.25|-0.001624|206|1265|623|2|2|2|V|16|LFV16|9.16341752113E-5|0
2016-10-06 02:30|460|460.75|461.25|-0.001628|323|1252|641|1.5|1.5|1.5|V|16|LFV16|9.1435402597E-5|0
2016-10-06 03:00|462|462.5|463.25|-0.001081|1253|3000|1422|3.5|3.75|3.5|V|16|LFV16|9.18329478257E-5|0
2016-10-06 03:30|463|463.75|464.5|-0.001617|484|1911|815|1.5|1.75|1.5|V|16|LFV16|9.203172044E-5|0
2016-10-06 04:00|463.75|464.75|465.25|-0.002152|405|1806|694|1.25|1.5|1.25|V|16|LFV16|9.21807999008E-5|0
2016-10-06 04:30|464.75|465.25|466.25|-0.001075|198|1475|532|1.75|1.5|1.75|V|16|LFV16|9.23795725151E-5|0
2016-10-06 05:00|462.75|463.75|464.5|-0.002156|492|1578|781|1.75|2|2|V|16|LFV16|9.19820272864E-5|0
2016-10-06 05:30|462.75|463.5|464.5|-0.001618|260|1091|584|1.25|1|1|V|16|LFV16|9.19820272864E-5|0
2016-10-06 06:00|463|463.75|464.75|-0.001617|105|888|525|1|1.25|1|V|16|LFV16|9.203172044E-5|0
2016-10-06 06:30|464|465|465.75|-0.002151|150|915|682|1.5|1.5|1.5|V|16|LFV16|9.22304930544E-5|0
2016-10-06 07:00|465.25|466.25|467.25|-0.002145|523|1767|1240|2.75|2.75|2.75|V|16|LFV16|9.24789588223E-5|0
2016-10-06 07:30|466|467.25|468|-0.002675|301|1834|968|1.25|1.75|1.5|V|16|LFV16|9.2628038283E-5|0
2016-10-06 08:00|467|468|468.75|-0.002137|391|2089|1577|1.75|2.25|1.75|V|16|LFV16|9.28268108974E-5|0
2016-10-06 08:30|467.5|468.25|469.25|-0.001602|478|2811|1982|2|2.25|2|V|16|LFV16|9.29261972046E-5|0
2016-10-06 09:00|466|467|467.75|-0.002141|427|3616|1593|2.75|2.75|2.75|V|16|LFV16|9.2628038283E-5|0
2016-10-06 09:30|468.5|469.25|470.25|-0.001598|466|4266|1880|4|4|4|V|16|LFV16|9.31249698189E-5|0
2016-10-06 10:00|468.25|469.5|470.25|-0.002662|803|4230|2499|2.5|2.25|2.25|V|16|LFV16|9.30752766653E-5|0
2016-10-06 10:30|468.75|469.75|470.5|-0.002129|708|2303|1315|1.5|1.25|1.25|V|16|LFV16|9.31746629725E-5|0
2016-10-06 11:00|468|469.25|470|-0.002664|306|1300|977|1|1.25|1.25|V|16|LFV16|9.30255835117E-5|0
2016-10-06 11:30|468.5|469.75|470.5|-0.002661|182|939|428|0.75|1|1|V|16|LFV16|9.31249698189E-5|0
2016-10-06 12:00|469.25|470.25|471|-0.002127|56|634|364|0.75|0.75|0.75|V|16|LFV16|9.32740492797E-5|0
2016-10-06 12:30|469.5|470.5|471.25|-0.002125|21|638|561|1|0.75|0.75|V|16|LFV16|9.33237424332E-5|0
2016-10-06 13:00|469.25|470.25|471|-0.002127|126|1105|831|1.75|2|1.75|V|16|LFV16|9.32740492797E-5|0
2016-10-06 13:30|469.5|470.5|471.75|-0.002125|60|291|149|0.75|1|0.75|V|16|LFV16|9.33237424332E-5|0
2016-10-06 14:00|469.75|470.5|471.5|-0.001594|14|211|54|0.25|0.75|0.25|V|16|LFV16|9.33734355868E-5|0
2016-10-06 14:30|469.75|471|471.5|-0.002654|7|117|30|0.25|0.75|0.25|V|16|LFV16|9.33734355868E-5|0
2016-10-06 15:00|470.5|471.5|472.25|-0.002121|101|114|74|0.75|0.75|1|V|16|LFV16|9.35225150476E-5|0
2016-10-06 15:30|470.5|471.5|472.5|-0.002121|4|94|85|0|0.75|0.5|V|16|LFV16|9.35225150476E-5|0
2016-10-06 16:00|471|471.75|474.5|-0.00159|8|3|4|1|0.75|0.75|X|16|LFX16|9.34233395279E-5|1
2016-10-06 19:00|470.5|470.75|471.75|-0.000531|2|18|26|0|0.75|1.25|V|16|LFV16|9.31757949081E-5|1
2016-10-06 19:30|469.5|470.5|471.5|-0.002125|26|43|56|0.5|0.5|0.75|V|16|LFV16|9.29777592122E-5|0
2016-10-06 20:00|469.25|470.25|471.25|-0.002127|25|33|29|0|0.25|0|V|16|LFV16|9.29282502882E-5|0
2016-10-06 20:30|469|470|471|-0.002128|13|18|19|0|0.25|0.25|V|16|LFV16|9.28787413643E-5|0
2016-10-06 21:00|469|470|471.25|-0.002128|33|48|15|0.75|0.25|0.5|V|16|LFV16|9.28787413643E-5|0
2016-10-06 21:30|468.75|469.75|470.5|-0.002129|10|16|13|0.25|0.25|0.25|V|16|LFV16|9.28292324403E-5|0
2016-10-06 22:00|469|470|470.75|-0.002128|11|16|8|0.25|0.25|0|V|16|LFV16|9.28787413643E-5|0
2016-10-06 22:30|469|470|471|-0.002128|1|11|16|0|0.25|0.25|V|16|LFV16|9.28787413643E-5|0
2016-10-06 23:00|469|470|470.5|-0.002128|9|9|5|0|0.25|0.5|V|16|LFV16|9.28787413643E-5|0
2016-10-06 23:30|469.25|470|471|-0.001596|31|39|5|0.25|0.25|0.25|V|16|LFV16|9.29282502882E-5|0
2016-10-07 00:00|470.25|471|472|-0.001592|32|28|25|1|1|1|V|16|LFV16|9.31262859841E-5|0
2016-10-07 00:30|470|470.75|471.75|-0.001593|1|8|6|0|0.25|0|V|16|LFV16|9.30767770601E-5|0
2016-10-07 01:00|469.5|470.5|471.25|-0.002125|29|88|17|0.5|0.75|0.5|V|16|LFV16|9.29777592122E-5|0
2016-10-07 01:30|469.75|470.75|471.25|-0.002124|42|102|53|0.5|0.75|0.5|V|16|LFV16|9.30272681362E-5|0
2016-10-07 02:00|471.5|473|473.75|-0.003171|493|1718|1122|3|3|2.75|V|16|LFV16|9.33738306039E-5|0
2016-10-07 02:30|471.75|472.75|473.25|-0.002115|304|749|579|1|1.25|1|V|16|LFV16|9.34233395279E-5|0
2016-10-07 03:00|470.75|471.5|472.25|-0.001591|475|2089|1034|1.5|1.5|1.25|V|16|LFV16|9.3225303832E-5|0
2016-10-07 03:30|469.75|470.75|471.25|-0.002124|843|3035|1845|1.75|2|1.75|V|16|LFV16|9.30272681362E-5|0
2016-10-07 04:00|468.75|470|471|-0.00266|136|914|624|1.5|1.5|1.25|V|16|LFV16|9.28292324403E-5|0
2016-10-07 04:30|464.25|465.25|466.25|-0.002149|577|2600|1316|5.5|5.5|5.25|V|16|LFV16|9.19380718089E-5|0
2016-10-07 05:00|465.75|466.75|467.75|-0.002142|369|1964|940|2.75|2.75|2.75|V|16|LFV16|9.22351253527E-5|0
2016-10-07 05:30|466|466.75|467.75|-0.001607|73|879|321|1|1|1|V|16|LFV16|9.22846342766E-5|0
2016-10-07 06:00|467.5|468.5|469.5|-0.002134|113|1076|600|3|3.5|3|V|16|LFV16|9.25816878205E-5|0
2016-10-07 06:30|466.5|467.75|468.25|-0.002672|293|1095|1810|2|2.75|2.75|V|16|LFV16|9.23836521246E-5|0
2016-10-07 07:00|466|467.25|468.25|-0.002675|93|656|529|1.75|1.75|1.75|V|16|LFV16|9.22846342766E-5|0
2016-10-07 07:30|467.25|468.5|469.5|-0.002668|254|1534|1305|3|3.25|3|V|16|LFV16|9.25321788965E-5|0
2016-10-07 08:00|467.25|468.25|469.25|-0.002136|360|1843|1681|1.25|1.75|1.5|V|16|LFV16|9.25321788965E-5|0
2016-10-07 08:30|466.5|467.75|468.75|-0.002672|244|2034|1324|3|3|3|V|16|LFV16|9.23836521246E-5|0
2016-10-07 09:00|467.25|468.5|469.25|-0.002668|612|1650|1505|2|2|2.25|V|16|LFV16|9.25321788965E-5|0
2016-10-07 09:30|467|468.25|469.25|-0.00267|244|1491|1392|1.75|1.75|1.75|V|16|LFV16|9.24826699725E-5|0
2016-10-07 10:00|467|468|469|-0.002137|418|1873|1165|1|1.25|0.75|V|16|LFV16|9.24826699725E-5|0
2016-10-07 10:30|461.75|463.25|464|-0.003238|765|3791|1958|5.25|5|5.25|V|16|LFV16|9.14429825692E-5|0
2016-10-07 11:00|460|461.5|462.5|-0.00325|409|1696|740|2.75|3.25|3.25|V|16|LFV16|9.10964201014E-5|0
2016-10-07 11:30|461.25|462.75|463.5|-0.003241|324|918|340|1.75|2.25|2|V|16|LFV16|9.13439647213E-5|0
2016-10-07 12:00|462.5|464|464.75|-0.003233|95|580|502|1.5|1.75|2.25|V|16|LFV16|9.15915093411E-5|0
2016-10-07 12:30|463.5|464.75|465.75|-0.00269|37|760|349|1.25|1.5|1.5|V|16|LFV16|9.1789545037E-5|0
2016-10-07 13:00|464.25|465.25|466.25|-0.002149|132|1144|592|2.5|2.75|2.75|V|16|LFV16|9.19380718089E-5|0
2016-10-07 13:30|464|465.75|466.5|-0.003757|11|300|267|0.5|0.5|0.75|V|16|LFV16|9.18885628849E-5|0
2016-10-07 14:00|464.5|466|466.75|-0.003219|4|36|45|0|0.25|0.25|V|16|LFV16|9.19875807328E-5|0
2016-10-07 14:30|464|464.75|465.5|-0.001614|9|149|95|0.5|1|1.25|V|16|LFV16|9.18885628849E-5|0
2016-10-07 15:00|463|464.5|465|-0.003229|3|32|30|0.25|0.75|0.5|V|16|LFV16|9.1690527189E-5|0
2016-10-07 15:30|463|464.25|465|-0.002693|5|54|33|0.25|0.5|0.25|V|16|LFV16|9.1690527189E-5|0
2016-10-07 16:30|466|464.75|465.5|0.00269|256|258|221|2.75|2.75|2.75|V|16|LFV16|9.22846342766E-5|0
2016-10-09 17:00|464.75|465.5|471|-0.001611|30|84|12|2|2.25|1.25|X|16|LFX16|9.22846342766E-5|1
2016-10-09 17:30|463.25|464|469.75|-0.001616|14|27|1|0.75|0.75|0|X|16|LFX16|9.19867817723E-5|0
2016-10-09 18:00|461|462.25|462.75|-0.002704|6|19|52|0.25|1.75|1.75|V|16|LFV16|9.13920396487E-5|1
2016-10-09 18:30|461.75|463.25|463.75|-0.003238|6|6|1|0|0.25|0|V|16|LFV16|9.15407251796E-5|0
2016-10-09 19:00|461|462.5|463|-0.003243|16|40|9|0.5|1|0.5|V|16|LFV16|9.13920396487E-5|0
2016-10-09 19:30|462.75||||10|||0.5|||X|16|LFX16|9.14414407512E-5|1
2016-10-09 20:00|461.25|462.5|463.5|-0.002703|8|28|26|1|1|0.5|V|16|LFV16|9.14414407512E-5|1
2016-10-09 20:30|461|462|463.25|-0.002165|1|19|4|0|0.5|0.5|V|16|LFV16|9.13918789947E-5|0
2016-10-09 21:00|461|462.5|463.5|-0.003243|3|21|6|0|0.25|0.25|V|16|LFV16|9.13918789947E-5|0
2016-10-09 21:30|461.25|462.5|463.25|-0.002703|7|101|92|0.75|1|0.75|V|16|LFV16|9.14414407512E-5|0
2016-10-09 22:00|461.5|462.75|463.5|-0.002701|20|34|17|0.25|0.25|0.25|V|16|LFV16|9.14910025077E-5|0
2016-10-09 22:30|462.75|463.5||-0.001618|7|8||0.25|0||X|16|LFX16|9.14910025077E-5|1
2016-10-09 23:00|461.75|462.75|463.75|-0.002161|25|72|23|0.25|0.25|0.25|V|16|LFV16|9.11455672232E-5|1
2016-10-09 23:30|462.75||||22|||0.25|||X|16|LFX16|9.11455672232E-5|1
2016-10-10 00:00|461.5|462.5|463.25|-0.002162|23|24|10|0|0.5|0.5|V|16|LFV16|9.11455672232E-5|1
2016-10-10 00:30|461.5|462.75|463.5|-0.002701|76|96|42|0.75|0.75|0.75|V|16|LFV16|9.11455672232E-5|0
2016-10-10 01:00|461.75|463|463.75|-0.0027|50|139|74|0.75|0.5|0.5|V|16|LFV16|9.11949418533E-5|0
2016-10-10 01:30|462.75|463.75|464.75|-0.002156|133|293|164|1.25|1.5|1|V|16|LFV16|9.13924403739E-5|0
2016-10-10 02:00|464|465.25|466|-0.002687|264|916|299|2|2.25|2|V|16|LFV16|9.16393135245E-5|0
2016-10-10 02:30|463.75|464.75|465.5|-0.002152|167|1360|554|1.75|1.75|1.5|V|16|LFV16|9.15899388944E-5|0
2016-10-10 03:00|462.25|463.25|464|-0.002159|313|2671|1137|2|2.5|2.25|V|16|LFV16|9.12936911136E-5|0
2016-10-10 03:30|463|464|464.75|-0.002155|748|2398|977|1.5|1.75|1.5|V|16|LFV16|9.1441815004E-5|0
2016-10-10 04:00|463.75|464.75|465.75|-0.002152|101|724|289|1.5|1.25|1.5|V|16|LFV16|9.15899388944E-5|0
2016-10-10 04:30|464.25|465.5|466.25|-0.002685|89|559|245|1|1.25|1.25|V|16|LFV16|9.16886881546E-5|0
2016-10-10 05:00|464|465.25|466|-0.002687|384|586|258|0.5|1|0.75|V|16|LFV16|9.16393135245E-5|0
2016-10-10 05:30|468.25|469.5|470.25|-0.002662|833|2176|1170|5|5|5|V|16|LFV16|9.24786822368E-5|0
2016-10-10 06:00|468.25|469.25|470|-0.002131|217|1117|671|1.75|1.5|1.75|V|16|LFV16|9.24786822368E-5|0
2016-10-10 06:30|468.5|469.75|471|-0.002661|114|1043|497|1|1.25|1|V|16|LFV16|9.25280568669E-5|0
2016-10-10 07:00|469.25|470.75|471.5|-0.003186|453|1248|1587|1.5|1.75|1.75|V|16|LFV16|9.26761807573E-5|0
2016-10-10 07:30|470.5|471.75|472.75|-0.00265|288|1748|1243|2.25|2.75|2.5|V|16|LFV16|9.29230539079E-5|0
2016-10-10 08:00|470.75|472.25|473|-0.003176|218|1358|1202|1.25|1.25|1.5|V|16|LFV16|9.29724285381E-5|0
2016-10-10 08:30|476.5|478|478.5|-0.003138|725|5746|4281|6|7|6.75|V|16|LFV16|9.41080450311E-5|0
2016-10-10 09:00|477.5|479|480|-0.003132|651|3334|2542|3.75|3.75|3.75|V|16|LFV16|9.43055435516E-5|0
2016-10-10 09:30|476.25|477.5|478.5|-0.002618|658|2384|1790|3.25|3.5|3.5|V|16|LFV16|9.4058670401E-5|0
2016-10-10 10:00|475.75|477.25|478.25|-0.003143|1250|2814|1689|1.5|1.5|1.5|V|16|LFV16|9.39599211407E-5|0
2016-10-10 10:30|475.5|477|477.75|-0.003145|806|2562|1364|2.75|2.75|2.75|V|16|LFV16|9.39105465106E-5|0
2016-10-10 11:00|473.75|475|476|-0.002632|357|1632|838|2.75|3.5|3.25|V|16|LFV16|9.35649240997E-5|0
2016-10-10 11:30|474|475.5|476.5|-0.003155|108|1202|477|1|1.25|1.25|V|16|LFV16|9.36142987298E-5|0
2016-10-10 12:00|474.25|475.5|476.5|-0.002629|20|712|292|0.25|0.75|0.75|V|16|LFV16|9.36636733599E-5|0
2016-10-10 12:30|474.25|475.75|476.75|-0.003153|141|602|359|0.75|1.25|1|V|16|LFV16|9.36636733599E-5|0
2016-10-10 13:00|474.75|476|477|-0.002626|160|1312|618|1.5|2|2|V|16|LFV16|9.37624226202E-5|0
2016-10-10 13:30|473.5|474.75|476|-0.002633|38|349|150|1|1.5|1.25|V|16|LFV16|9.35155494695E-5|0
2016-10-10 14:00|473.5|474.75|475.75|-0.002633|22|95|51|0.5|0.75|0.5|V|16|LFV16|9.35155494695E-5|0
2016-10-10 14:30|473.5|474.75|475.75|-0.002633|11|138|32|0.25|0.5|0.5|V|16|LFV16|9.35155494695E-5|0
2016-10-10 15:00|473|474.25|475.25|-0.002636|25|78|123|0.25|0.75|0.75|V|16|LFV16|9.34168002093E-5|0
2016-10-10 15:30|472.75|474|475|-0.002637|28|43|30|0.5|0.5|0.75|V|16|LFV16|9.33674255791E-5|0
2016-10-10 16:00|472|475||-0.006316|4|1||0|0||V|16|LFV16|9.32193016887E-5|0
2016-10-10 16:30|474.75||||1|||0|||Z|16|LFZ16|9.31702388984E-5|1
2016-10-10 19:00|475.25|476.5||-0.002623|18|32||0.25|1.25||X|16|LFX16|9.31702388984E-5|1
2016-10-10 19:30|475|476.25||-0.002625|9|3||0.25|0||X|16|LFX16|9.31212277259E-5|0
2016-10-10 20:00|474.5|475.25|481.25|-0.001578|41|47|1|0.75|0.75|0|X|16|LFX16|9.30232053809E-5|0
2016-10-10 20:30|475|475.75|481.75|-0.001576|15|8|1|0.5|0.5|0|X|16|LFX16|9.31212277259E-5|0
2016-10-10 21:00|474|475.25|476.25|-0.00263|3|77|4|0.25|0.75|0.25|V|16|LFV16|9.27786903669E-5|1
2016-10-10 21:30|474.25|475.5|476.5|-0.002629|2|54|6|0|0.5|0|V|16|LFV16|9.28276242754E-5|0
2016-10-10 22:00|473.5|475|476|-0.003158|3|103|10|0.25|0.5|0.25|V|16|LFV16|9.26808225501E-5|0
2016-10-10 22:30|473.5|475.25|476.25|-0.003682|1|6|2|0|0.25|0.25|V|16|LFV16|9.26808225501E-5|0
2016-10-10 23:00|475.5|476.5|479.25|-0.002099|14|18|5|0.25|0|0|X|16|LFX16|9.27295762705E-5|1
2016-10-10 23:30|474.25|475.5|476.5|-0.002629|1|8|8|0|0|0|V|16|LFV16|9.22917136334E-5|1
2016-10-11 00:00|473.75|475.25|476.25|-0.003156|5|22|12|0.25|0.25|0.25|V|16|LFV16|9.21944108251E-5|0
2016-10-11 00:30|474|475|476|-0.002105|50|108|16|0.25|0.25|0.25|V|16|LFV16|9.22430622292E-5|0
2016-10-11 01:00|472.5|474.25|475.25|-0.00369|54|232|25|1.25|1.5|1.25|V|16|LFV16|9.19511538045E-5|0
2016-10-11 01:30|471.5|473.25|474.25|-0.003698|62|380|67|1.5|1|1|V|16|LFV16|9.17565481879E-5|0
2016-10-11 02:00|473|474.25|475.25|-0.002636|296|1678|620|2.25|2.25|1.75|V|16|LFV16|9.20484566127E-5|0
2016-10-11 02:30|473|474.5|475.5|-0.003161|321|1464|621|1.75|1.75|1.75|V|16|LFV16|9.20484566127E-5|0
2016-10-11 03:00|468.75|470.25|471.5|-0.00319|1535|4332|2581|5|5|4.75|V|16|LFV16|9.12213827425E-5|0
2016-10-11 03:30|468.25|470|471|-0.003723|582|3725|1336|2|1.75|1.75|V|16|LFV16|9.11240799343E-5|0
2016-10-11 04:00|470.5|472|473.25|-0.003178|233|2151|975|2.25|2.5|2.5|V|16|LFV16|9.15619425714E-5|0
2016-10-11 04:30|470.25|472|473|-0.003708|284|1334|656|1.25|1.25|1.25|V|16|LFV16|9.15132911673E-5|0
2016-10-11 05:00|470.5|472.25|473.25|-0.003706|57|973|434|1|1.5|1|V|16|LFV16|9.15619425714E-5|0
2016-10-11 05:30|470|471.5|472.5|-0.003181|508|2270|1008|1.75|2|2.25|V|16|LFV16|9.14646397632E-5|0
2016-10-11 06:00|468.5|470.25|471.25|-0.003721|69|691|526|2.5|2.5|2.5|V|16|LFV16|9.11727313384E-5|0
2016-10-11 06:30|470.75|472|473|-0.002648|99|1251|704|2.75|2.75|2.75|V|16|LFV16|9.16105939755E-5|0
2016-10-11 07:00|470.5|472|473.25|-0.003178|170|1444|562|2|2|2|V|16|LFV16|9.15619425714E-5|0
2016-10-11 07:30|472.5|474.5|475.5|-0.004215|90|1297|944|2.5|2.75|2.75|V|16|LFV16|9.19511538045E-5|0
2016-10-11 08:00|473.5|475.25|476.25|-0.003682|125|1607|1051|1.5|1.5|1.5|V|16|LFV16|9.2145759421E-5|0
2016-10-11 08:30|472.25|474|475|-0.003692|321|3151|2109|4.5|4.75|4.5|V|16|LFV16|9.19025024003E-5|0
2016-10-11 09:00|471.5|473|474|-0.003171|675|2282|1691|1.75|2|2|V|16|LFV16|9.17565481879E-5|0
2016-10-11 09:30|470.75|472.5|473.25|-0.003704|527|1930|1314|2.5|2.5|2.5|V|16|LFV16|9.16105939755E-5|0
2016-10-11 10:00|468.25|470.75|471.75|-0.005311|1574|4376|2419|4.75|4.25|3.75|V|16|LFV16|9.11240799343E-5|0
2016-10-11 10:30|467.25|470|471|-0.005851|413|3770|2096|3|3|3|V|16|LFV16|9.09294743177E-5|0
2016-10-11 11:00|466.75|469.25|470.5|-0.005328|103|1372|533|2.25|2.5|2.75|V|16|LFV16|9.08321715095E-5|0
2016-10-11 11:30|466.25|468.25|469.5|-0.004271|66|934|474|1.75|2|2.25|V|16|LFV16|9.07348687012E-5|0
2016-10-11 12:00|466.25|468|469|-0.003739|59|1032|289|1|1.5|1.25|V|16|LFV16|9.07348687012E-5|0
2016-10-11 12:30|465.5|467.5|468.75|-0.004278|79|1354|413|2|2.25|2|V|16|LFV16|9.05889144888E-5|0
2016-10-11 13:00|468|469|470.25|-0.002132|135|2335|1260|3.25|3|2.75|V|16|LFV16|9.10754285301E-5|0
2016-10-11 13:30|466.5|468.75|470|-0.0048|154|550|167|1.5|1|0.75|V|16|LFV16|9.07835201054E-5|0
2016-10-11 14:00|467|468.75|470|-0.003733|5|121|24|0.25|0.5|0.5|V|16|LFV16|9.08808229136E-5|0
2016-10-11 14:30|467.25|469.25|470.75|-0.004262|4|91|75|0.25|0.75|0.75|V|16|LFV16|9.09294743177E-5|0
2016-10-11 15:00|467.5|469.5|471|-0.00426|1|34|47|0|0.25|0.5|V|16|LFV16|9.09781257219E-5|0
2016-10-11 15:30|469.75|471|474.5|-0.002654|52|42|1|0.5|1|0|X|16|LFX16|9.10265698783E-5|1
2016-10-11 16:00|470.5||||1|||0|||X|16|LFX16|9.11719023475E-5|0
2016-10-11 16:30|470|471|474.5|-0.002123|2|1|2|0.25|0|0.25|X|16|LFX16|9.10750140347E-5|0
2016-10-11 19:00|469.5|470.5|474|-0.002125|42|22|7|1.25|1.25|1|X|16|LFX16|9.09781257219E-5|0
2016-10-11 19:30|469.75|470.5||-0.001594|8|7||0.5|0||X|16|LFX16|9.10265698783E-5|0
2016-10-11 20:00|470|474.5|477.75|-0.009484|17|1|1|0|0|0|X|16|LFX16|9.10750140347E-5|0
2016-10-11 20:30|470|474.75|477.75|-0.010005|3|4|2|0.25|0.25|0|X|16|LFX16|9.10750140347E-5|0
2016-10-11 21:00|470|471.5|474.75|-0.003181|77|18|3|0.5|0.25|0.25|X|16|LFX16|9.10750140347E-5|0
2016-10-11 21:30|470.25|475|478.25|-0.01|10|1|1|0.25|0|0|X|16|LFX16|9.11234581911E-5|0
2016-10-11 22:00|470.25|471.25|474.75|-0.002122|66|1|1|0.25|0|0|X|16|LFX16|9.11234581911E-5|0
2016-10-11 22:30|470.25|471.5|474.75|-0.002651|39|8|9|0.25|0|0.25|X|16|LFX16|9.11234581911E-5|0
2016-10-11 23:00|470.25|471.5|474.75|-0.002651|146|13|6|0.25|0.25|0.25|X|16|LFX16|9.11234581911E-5|0
2016-10-11 23:30|470.5|471.5|474.75|-0.002121|9|15|2|0.25|0|0|X|16|LFX16|9.11719023475E-5|0
2016-10-12 00:00|470.25|471.5|474.75|-0.002651|69|80|9|0.25|0.25|0.25|X|16|LFX16|9.11234581911E-5|0
2016-10-12 00:30|470.75|472||-0.002648|42|37||0.5|0.5||X|16|LFX16|9.12203465039E-5|0
2016-10-12 01:00|469.25|471|472.25|-0.003715|1|88|29|0|0.25|0.5|V|16|LFV16|9.06888720274E-5|1
2016-10-12 01:30|469.25|471|472.25|-0.003715|1|141|51|0|0.5|0.75|V|16|LFV16|9.06888720274E-5|0
2016-10-12 02:00|469.25|471.25|472.25|-0.004244|48|1161|850|0.75|1.75|2|V|16|LFV16|9.06888720274E-5|0
2016-10-12 02:30|469.25|471.25|472.25|-0.004244|18|871|377|0.5|1.5|1.5|V|16|LFV16|9.06888720274E-5|0
2016-10-12 03:00|468.5|471.75|472.75|-0.006889|19|2011|779|1|1.75|1.5|V|16|LFV16|9.05439244429E-5|0
2016-10-12 03:30|469.75|471.25|472.25|-0.003183|109|1766|735|1|1|1|V|16|LFV16|9.07855037504E-5|0
2016-10-12 04:00|470.25|472|473|-0.003708|62|1044|649|1.5|1.5|1.25|V|16|LFV16|9.08821354734E-5|0
2016-10-12 04:30|470|471.75|473|-0.00371|6|952|378|0.5|1|0.75|V|16|LFV16|9.08338196119E-5|0
2016-10-12 05:00|467.75|469.75|470.75|-0.004258|10|981|474|2.5|2.5|2.5|V|16|LFV16|9.03989768584E-5|0
2016-10-12 05:30|465|468.25|469.75|-0.006941|11|1232|686|2.75|3.25|2.75|V|16|LFV16|8.9867502382E-5|0
2016-10-12 06:00|470|471.75|475|-0.00371|922|748|76|3.25|3|2.5|X|16|LFX16|9.02033659787E-5|1
2016-10-12 06:30|469.5|471.25|474.5|-0.003714|756|507|68|1.25|1|1|X|16|LFX16|9.01074049511E-5|0
2016-10-12 07:00|468.5|470.25|473.5|-0.003721|1084|679|87|1.75|1.5|1.25|X|16|LFX16|8.99154828958E-5|0
2016-10-12 07:30|466.25|468|471.5|-0.003739|1532|1701|263|2.75|2.75|2.25|X|16|LFX16|8.94836582714E-5|0
2016-10-12 08:00|463.75|465.25|468.75|-0.003224|3301|1898|625|4.75|4.5|4.5|X|16|LFX16|8.90038531333E-5|0
2016-10-12 08:30|464.25|465.75|469|-0.003221|3631|2233|491|4.25|4|4|X|16|LFX16|8.90998141609E-5|0
2016-10-12 09:00|464.5|466.25|469.5|-0.003753|1762|1636|200|1.75|1.75|1.5|X|16|LFX16|8.91477946747E-5|0
2016-10-12 09:30|463|464.5|468|-0.003229|2038|1468|165|2.5|2.5|2.75|X|16|LFX16|8.88599115918E-5|0
2016-10-12 10:00|463.75|465|468.25|-0.002688|3424|2168|337|2.5|2|2.25|X|16|LFX16|8.90038531333E-5|0
2016-10-12 10:30|464.5|466|469.25|-0.003219|2080|1043|143|2|1.75|1.5|X|16|LFX16|8.91477946747E-5|0
2016-10-12 11:00|464.75|466.25|469.75|-0.003217|710|480|54|1|0.75|0.75|X|16|LFX16|8.91957751885E-5|0
2016-10-12 11:30|464|465.5|469.25|-0.003222|698|473|52|1.25|1|0.5|X|16|LFX16|8.90518336471E-5|0
2016-10-12 12:00|464.25|465.75|469.25|-0.003221|409|224|18|0.75|0.5|0.75|X|16|LFX16|8.90998141609E-5|0
2016-10-12 12:30|464.25|465.75|469|-0.003221|628|395|28|0.75|0.75|0.5|X|16|LFX16|8.90998141609E-5|0
2016-10-12 13:00|463.5|465.25|468.5|-0.003761|1904|1218|93|2|1.75|1.75|X|16|LFX16|8.89558726194E-5|0
2016-10-12 13:30|464.75|466.5|469.25|-0.003751|273|220|40|1.25|1.25|1|X|16|LFX16|8.91957751885E-5|0
2016-10-12 14:00|464.75|466.25|469.5|-0.003217|199|20|3|1|0.5|0|X|16|LFX16|8.91957751885E-5|0
2016-10-12 14:30|464|465.75|468.75|-0.003757|140|107|13|1.25|0.75|0.75|X|16|LFX16|8.90518336471E-5|0
2016-10-12 15:00|464.25|466|469|-0.003755|58|29|3|0.75|0.5|0.25|X|16|LFX16|8.90998141609E-5|0
2016-10-12 15:30|463.25|464.75|469.5|-0.003228|147|100|16|1.5|1.25|1.75|X|16|LFX16|8.89078921056E-5|0
2016-10-12 16:30|463.25||||2|||0|||X|16|LFX16|8.89078921056E-5|0
2016-10-12 19:00|462|463.5||-0.003236|23|7||0.75|0.5||X|16|LFX16|8.86679895365E-5|0
2016-10-12 19:30|461.75|466.5||-0.010182|20|2||0.25|0||X|16|LFX16|8.86200090227E-5|0
2016-10-12 20:00|461.75|463.25|469.5|-0.003238|4|3|1|0.25|0.25|0|X|16|LFX16|8.86200090227E-5|0
2016-10-12 20:30|462||||5|||0.25|||X|16|LFX16|8.86679895365E-5|0
2016-10-12 21:00|460.75|462.25|465.5|-0.003245|31|49|2|1|1|0.25|X|16|LFX16|8.84280869674E-5|0
2016-10-12 21:30|460.75|462.25|465.5|-0.003245|19|8|1|0.25|0.25|0|X|16|LFX16|8.84280869674E-5|0
2016-10-12 22:00|461.5|463|465.5|-0.00324|19|11|10|0.75|0.75|0|X|16|LFX16|8.85720285089E-5|0
2016-10-12 22:30|461.5|463.25||-0.003778|79|34||0.5|0.25||X|16|LFX16|8.85720285089E-5|0
2016-10-12 23:00|461.5|463.25|466|-0.003778|125|50|94|0.25|0.5|0.25|X|16|LFX16|8.85720285089E-5|0
2016-10-12 23:30|461.25|462.75||-0.003241|43|15||0.5|0||X|16|LFX16|8.85240479951E-5|0
2016-10-13 00:00|460.75|462.25|465.5|-0.003245|43|19|1|0.5|0.75|0|X|16|LFX16|8.84280869674E-5|0
2016-10-13 00:30|461|462.5|465.5|-0.003243|55|6|11|0.5|0.25|0.25|X|16|LFX16|8.84760674813E-5|0
2016-10-13 01:00|461.5|463|466.25|-0.00324|124|49|5|0.75|0.5|0.5|X|16|LFX16|8.85720285089E-5|0
2016-10-13 01:30|461.5|463|465.75|-0.00324|116|37|20|0.5|0.5|0.25|X|16|LFX16|8.85720285089E-5|0
2016-10-13 02:00|461.5|462.75|465.75|-0.002701|1009|487|98|2|1.75|1.75|X|16|LFX16|8.85720285089E-5|0
2016-10-13 02:30|463.5|464.75|467.75|-0.00269|1304|609|273|2.75|2.25|2.25|X|16|LFX16|8.89558726194E-5|0
2016-10-13 03:00|464.25|465.25|468.25|-0.002149|2630|1929|320|1.5|1.25|1.25|X|16|LFX16|8.90998141609E-5|0
2016-10-13 03:30|464|465.25|468|-0.002687|1932|1007|293|1.25|1|0.75|X|16|LFX16|8.90518336471E-5|0
2016-10-13 04:00|463.75|465|468|-0.002688|1175|608|74|2|1.75|1.75|X|16|LFX16|8.90038531333E-5|0
2016-10-13 04:30|465.75|467|470|-0.002677|1499|974|126|2.5|2.25|2|X|16|LFX16|8.93876972438E-5|0
2016-10-13 05:00|465.5|466.75|469.75|-0.002678|660|833|193|1|0.75|0.75|X|16|LFX16|8.933971673E-5|0
2016-10-13 05:30|465|466.25|469.5|-0.002681|580|670|61|1.25|1|0.75|X|16|LFX16|8.92437557024E-5|0
2016-10-13 06:00|465.25|466.5|469.5|-0.00268|555|400|41|0.75|0.75|0.75|X|16|LFX16|8.92917362162E-5|0
2016-10-13 06:30|467|468|470.75|-0.002137|1170|911|69|2.25|1.75|1.75|X|16|LFX16|8.96275998129E-5|0
2016-10-13 07:00|465.75|466.75|469.5|-0.002142|1282|892|85|2.75|2.5|2.5|X|16|LFX16|8.93876972438E-5|0
2016-10-13 07:30|465.25|466.5|469.25|-0.00268|851|672|106|2|1.5|1.5|X|16|LFX16|8.92917362162E-5|0
2016-10-13 08:00|465.75|467|469.75|-0.002677|1020|1131|288|2|2.25|2|X|16|LFX16|8.93876972438E-5|0
2016-10-13 08:30|465.75|466.75|470|-0.002142|1190|1006|271|1.5|1.5|1|X|16|LFX16|8.93876972438E-5|0
2016-10-13 09:00|466.25|467.25|470.25|-0.00214|1478|991|232|2.75|2.5|2.5|X|16|LFX16|8.94836582714E-5|0
2016-10-13 09:30|466.5|467.75|470.75|-0.002672|2190|1406|293|1.5|1.5|1.25|X|16|LFX16|8.95316387853E-5|0
2016-10-13 10:00|465.75|467|469.75|-0.002677|8860|4282|1023|11|9.5|9.5|X|16|LFX16|8.93876972438E-5|0
2016-10-13 10:30|465|466|469.25|-0.002146|4180|2689|520|4.5|4.5|4.25|X|16|LFX16|8.92437557024E-5|0
2016-10-13 11:00|465.75|467|469.5|-0.002677|1289|644|32|1.75|2|1.5|X|16|LFX16|8.93876972438E-5|0
2016-10-13 11:30|466.5|468|471|-0.003205|571|514|8|1.5|1.25|0.25|X|16|LFX16|8.95316387853E-5|0
2016-10-13 12:00|466.25|467.75|471|-0.003207|539|459|18|1.25|1|1|X|16|LFX16|8.94836582714E-5|0
2016-10-13 12:30|467.5|468.75|472|-0.002667|741|269|117|1.75|1.5|1.5|X|16|LFX16|8.97235608405E-5|0
2016-10-13 13:00|467.5|468.75|472|-0.002667|1009|828|348|1.75|1.75|1.75|X|16|LFX16|8.97235608405E-5|0
2016-10-13 13:30|468.75|469.75|472.75|-0.002129|394|171|141|1.25|1.25|1|X|16|LFX16|8.99634634096E-5|0
2016-10-13 14:00|468.5|469.5|476|-0.00213|187|97|1|0.5|0.5|0|X|16|LFX16|8.99154828958E-5|0
2016-10-13 14:30|467.75|469|472.25|-0.002665|84|34|2|1|0.5|0.5|X|16|LFX16|8.97715413544E-5|0
2016-10-13 15:00|467.75|468.75|471.75|-0.002133|35|34|23|0.25|0.25|0.25|X|16|LFX16|8.97715413544E-5|0
2016-10-13 15:30|467|468.5|471.5|-0.003202|84|37|14|0.75|0.75|0.5|X|16|LFX16|8.96275998129E-5|0
2016-10-13 16:00|467.25||||1|||0|||X|16|LFX16|8.96755803267E-5|0
2016-10-13 19:00|467.5|468.5|471.5|-0.002134|45|62|23|1.5|2|1.5|X|16|LFX16|8.97235608405E-5|0
2016-10-13 19:30|466.75|468|474|-0.002671|8|20|1|0.25|0.5|0|X|16|LFX16|8.95796192991E-5|0
2016-10-13 20:00|468.25|469.25|472.25|-0.002131|47|27|2|1.25|1|0.25|X|16|LFX16|8.9867502382E-5|0
2016-10-13 20:30|468.25|469.5|478.25|-0.002662|36|17|5|0.25|0|0|X|16|LFX16|8.9867502382E-5|0
2016-10-13 21:00|468|469||-0.002132|15|5||0.25|0||X|16|LFX16|8.98195218682E-5|0
2016-10-13 21:30|467.75|469|477.5|-0.002665|7|4|1|0.25|0|0|X|16|LFX16|8.97715413544E-5|0
2016-10-13 22:00|468|468.75||-0.0016|4|44||0.5|0.75||X|16|LFX16|8.98195218682E-5|0
2016-10-13 22:30|468.5|469.75|472.75|-0.002661|344|108|4|0.75|0.75|0.25|X|16|LFX16|8.99154828958E-5|0
2016-10-13 23:00|468.25|469.5|472.5|-0.002662|49|27|4|0.5|0.25|0|X|16|LFX16|8.9867502382E-5|0
2016-10-13 23:30|469.75|470.75|474|-0.002124|67|25|9|1.5|1.25|1.5|X|16|LFX16|9.01553854649E-5|0
2016-10-14 00:00|469|470|473.25|-0.002128|56|40|10|0.75|0.5|0.5|X|16|LFX16|9.00114439235E-5|0
2016-10-14 00:30|469.5|470.75|476.75|-0.002655|17|17|4|0.75|0.75|0.5|X|16|LFX16|9.01074049511E-5|0
2016-10-14 01:00|469.5|470.75|473.75|-0.002655|109|35|16|0.5|0.5|0.5|X|16|LFX16|9.01074049511E-5|0
2016-10-14 01:30|470|470.75|473.75|-0.001593|94|84|15|0.75|0.5|0.75|X|16|LFX16|9.02033659787E-5|0
2016-10-14 02:00|470.25|471.5|474.25|-0.002651|1073|1172|162|1.75|1.75|1.5|X|16|LFX16|9.02513464925E-5|0
2016-10-14 02:30|471|472|475|-0.002119|838|1399|228|1|1.25|0.75|X|16|LFX16|9.0395288034E-5|0
2016-10-14 03:00|470|471.25|474.25|-0.002653|1785|1397|101|2|1.5|1.25|X|16|LFX16|9.02033659787E-5|0
2016-10-14 03:30|469.5|470.75|473.5|-0.002655|2404|1234|66|1.25|1.25|1|X|16|LFX16|9.01074049511E-5|0
2016-10-14 04:00|470|471.25|474.5|-0.002653|1023|543|80|1.25|1.25|1|X|16|LFX16|9.02033659787E-5|0
2016-10-14 04:30|469.5|470.75|473.75|-0.002655|786|581|54|1.75|1.5|1.5|X|16|LFX16|9.01074049511E-5|0
2016-10-14 05:00|469.25|470.5|473.5|-0.002657|804|445|87|1.5|1.25|0.75|X|16|LFX16|9.00594244373E-5|0
2016-10-14 05:30|469|470.25|473.25|-0.002658|687|790|111|1.75|1.5|1.5|X|16|LFX16|9.00114439235E-5|0
2016-10-14 06:00|468.5|470|473|-0.003191|389|442|39|1.25|0.75|0.75|X|16|LFX16|8.99154828958E-5|0
2016-10-14 06:30|467.5|469|472|-0.003198|640|470|54|1.5|1.25|0.75|X|16|LFX16|8.97235608405E-5|0
2016-10-14 07:00|465.75|467.25|470.5|-0.00321|1062|1153|192|2.5|2.25|2|X|16|LFX16|8.93876972438E-5|0
2016-10-14 07:30|465.5|467|470.5|-0.003212|1186|888|187|2.5|2.25|1.5|X|16|LFX16|8.933971673E-5|0
2016-10-14 08:00|464.75|466.5|469.5|-0.003751|1177|1166|203|2.25|2.25|2.25|X|16|LFX16|8.91957751885E-5|0
2016-10-14 08:30|463.75|465.75|468.75|-0.004294|2053|1473|192|3|2.75|2.75|X|16|LFX16|8.90038531333E-5|0
2016-10-14 09:00|464.5|466|469.5|-0.003219|1763|1238|140|1.75|1.5|1.5|X|16|LFX16|8.91477946747E-5|0
2016-10-14 09:30|462|463.75|467.25|-0.003774|2433|1575|700|3.75|3.75|3|X|16|LFX16|8.86679895365E-5|0
2016-10-14 10:00|461.25|463.25|466.75|-0.004317|4726|2732|528|2|2|1.5|X|16|LFX16|8.85240479951E-5|0
2016-10-14 10:30|463.75|465.25|468.75|-0.003224|1829|1311|323|3|2.75|2.5|X|16|LFX16|8.90038531333E-5|0
2016-10-14 11:00|463.25|465|468|-0.003763|772|570|49|1.75|2|1.5|X|16|LFX16|8.89078921056E-5|0
2016-10-14 11:30|462.75|464.5|468|-0.003767|395|465|62|1.5|1.75|1.25|X|16|LFX16|8.8811931078E-5|0
2016-10-14 12:00|462|463.75|467.25|-0.003774|489|330|93|1.5|1.25|1.25|X|16|LFX16|8.86679895365E-5|0
2016-10-14 12:30|462|463.5|467.25|-0.003236|335|266|38|1|1|0.75|X|16|LFX16|8.86679895365E-5|0
2016-10-14 13:00|464.25|466|469.75|-0.003755|1218|706|89|3.25|3.25|3.25|X|16|LFX16|8.90998141609E-5|0
2016-10-14 13:30|465.25|467|470.5|-0.003747|237|247|44|1.5|1|1|X|16|LFX16|8.92917362162E-5|0
2016-10-14 14:00|464.5|466.5|469.75|-0.004287|202|90|11|1.25|1|1.25|X|16|LFX16|8.91477946747E-5|0
2016-10-14 14:30|465|466.75|470.25|-0.003749|57|32|6|0.5|0.25|0|X|16|LFX16|8.92437557024E-5|0
2016-10-14 15:00|464.75|466.5|470.25|-0.003751|22|18|1|0.25|0.25|0|X|16|LFX16|8.91957751885E-5|0
2016-10-14 15:30|464.75|466.5|470|-0.003751|36|11|5|0.75|0.5|0.25|X|16|LFX16|8.91957751885E-5|0
2016-10-14 16:30|467||||1|||0|||Z|16|LFZ16|8.92913762338E-5|1
2016-10-16 17:00|464.5|465.5|469.5|-0.002148|59|15|25|1.25|1.25|1|X|16|LFX16|8.92913762338E-5|1
2016-10-16 17:30|463.75|465.5|469|-0.003759|6|5|6|0.25|0|0.25|X|16|LFX16|8.91472028599E-5|0
2016-10-16 18:00|463.25|465|468.75|-0.003763|13|10|1|0|0.25|0|X|16|LFX16|8.90510872773E-5|0
2016-10-16 18:30|463.25|465||-0.003763|1|1||0|0||X|16|LFX16|8.90510872773E-5|0
2016-10-16 19:00|463.25|464.5|468.25|-0.002691|23|5|1|0.75|0.25|0|X|16|LFX16|8.90510872773E-5|0
2016-10-16 19:30|464|465.5|469.5|-0.003222|44|34|6|1.25|1|1|X|16|LFX16|8.91952606512E-5|0
2016-10-16 20:00|463.25|465.25|472.25|-0.004299|33|47|2|0.75|1|0.25|X|16|LFX16|8.90510872773E-5|0
2016-10-16 20:30|463.5|465.25|468.75|-0.003761|8|15|1|0.25|0.25|0|X|16|LFX16|8.90991450686E-5|0
2016-10-16 21:00|464|465.5|469.25|-0.003222|28|5|2|0.5|0.25|0|X|16|LFX16|8.91952606512E-5|0
2016-10-16 21:30|463.75|465.5|469.25|-0.003759|18|3|37|0.25|0|0|X|16|LFX16|8.91472028599E-5|0
2016-10-16 22:00|464.25|466|469.5|-0.003755|10|5|1|0|0.25|0|X|16|LFX16|8.92433184425E-5|0
2016-10-16 22:30|464.25|465.75|469.75|-0.003221|15|1|2|0.25|0|0|X|16|LFX16|8.92433184425E-5|0
2016-10-16 23:00|464.25|465.75||-0.003221|5|4||0.25|0||X|16|LFX16|8.92433184425E-5|0
2016-10-16 23:30|464.75|466.25|469.75|-0.003217|34|4|1|0.5|0|0|X|16|LFX16|8.93394340251E-5|0
2016-10-17 00:00|464.25||||13|||0.25|||X|16|LFX16|8.92433184425E-5|0
2016-10-17 00:30|464.5|466|469.75|-0.003219|66|2|1|0|0|0|X|16|LFX16|8.92913762338E-5|0
2016-10-17 01:00|463.75|465.5|468.75|-0.003759|108|56|31|1.25|1|1.25|X|16|LFX16|8.91472028599E-5|0
2016-10-17 01:30|463.25|464.75|468.25|-0.003228|142|97|14|1|1|0.5|X|16|LFX16|8.90510872773E-5|0
2016-10-17 02:00|462|463.5|467.25|-0.003236|755|920|125|2.75|3|2.75|X|16|LFX16|8.88107983208E-5|0
2016-10-17 02:30|461|462.75|466.5|-0.003782|842|626|80|1.75|1.75|1.5|X|16|LFX16|8.86185671556E-5|0
2016-10-17 03:00|462.75|465|468.5|-0.004839|1506|1448|234|2.5|2.5|2.25|X|16|LFX16|8.89549716947E-5|0
2016-10-17 03:30|462.75|465|468.5|-0.004839|2483|1246|217|1.25|1|0.75|X|16|LFX16|8.89549716947E-5|0
2016-10-17 04:00|463.25|465|468.75|-0.003763|1008|472|203|1|1|1|X|16|LFX16|8.90510872773E-5|0
2016-10-17 04:30|463|465|468.5|-0.004301|514|277|52|1|0.75|0.75|X|16|LFX16|8.9003029486E-5|0
2016-10-17 05:00|462.75|465|468.75|-0.004839|519|529|87|1.25|1.25|1.25|X|16|LFX16|8.89549716947E-5|0
2016-10-17 05:30|463.5|465.75|469.5|-0.004831|316|339|40|1|1.25|1|X|16|LFX16|8.90991450686E-5|0
2016-10-17 06:00|464.75|467|470.75|-0.004818|747|478|150|1.75|1.75|1.75|X|16|LFX16|8.93394340251E-5|0
2016-10-17 06:30|465.75|467.75|471.5|-0.004276|430|392|47|1.25|1.25|1|X|16|LFX16|8.95316651903E-5|0
2016-10-17 07:00|464.75|466.75|470.75|-0.004285|738|490|91|1.5|1.25|1.25|X|16|LFX16|8.93394340251E-5|0
2016-10-17 07:30|464.25|466.25|470|-0.00429|506|459|42|1.5|1.25|0.75|X|16|LFX16|8.92433184425E-5|0
2016-10-17 08:00|462.25|464.25|468|-0.004308|928|974|281|4.5|4.25|4|X|16|LFX16|8.88588561121E-5|0
2016-10-17 08:30|458.25|460|463.75|-0.003804|2483|2717|379|5.5|5.75|5.5|X|16|LFX16|8.80899314513E-5|0
2016-10-17 09:00|459.25|461.25|464.75|-0.004336|1616|1770|223|3.5|3.25|3.25|X|16|LFX16|8.82821626165E-5|0
2016-10-17 09:30|458.5|460.5|464.25|-0.004343|1527|1467|314|2.5|2.5|2.25|X|16|LFX16|8.81379892426E-5|0
2016-10-17 10:00|458.75|460.5|464|-0.0038|2269|1640|344|2|1.75|1.75|X|16|LFX16|8.81860470339E-5|0
2016-10-17 10:30|459.25|461|465|-0.003796|1578|906|282|1.5|1.75|1.5|X|16|LFX16|8.82821626165E-5|0
2016-10-17 11:00|459|460.75|464.5|-0.003798|341|254|52|0.5|0.75|0.5|X|16|LFX16|8.82341048252E-5|0
2016-10-17 11:30|460.25|462.25|466|-0.004327|600|462|84|1.75|2|1.75|X|16|LFX16|8.84743937817E-5|0
2016-10-17 12:00|459|460.75|464.5|-0.003798|404|372|72|1.5|1.75|1.75|X|16|LFX16|8.82341048252E-5|0
2016-10-17 12:30|459.75|461.75|465.5|-0.004331|243|181|41|1.25|1|1.25|X|16|LFX16|8.83782781991E-5|0
2016-10-17 13:00|460.5|462.5|466.25|-0.004324|1095|553|95|2.5|2.25|1.75|X|16|LFX16|8.8522451573E-5|0
2016-10-17 13:30|461|463|466.75|-0.00432|228|141|32|0.75|0.75|0.5|X|16|LFX16|8.86185671556E-5|0
2016-10-17 14:00|460.5|462.5|466|-0.004324|68|37|22|0.75|0.5|0.5|X|16|LFX16|8.8522451573E-5|0
2016-10-17 14:30|460.5|462.75|466|-0.004862|49|26|2|0.75|0.75|0.25|X|16|LFX16|8.8522451573E-5|0
2016-10-17 15:00|461|463|466.75|-0.00432|38|15|4|0.5|0.25|0.5|X|16|LFX16|8.86185671556E-5|0
2016-10-17 15:30|461.25|463.5|467.25|-0.004854|102|49|13|1.5|1.5|0.5|X|16|LFX16|8.86666249469E-5|0
2016-10-17 19:00|462.5|464.75|468.25|-0.004841|25|57|4|1|0.75|0|X|16|LFX16|8.89069139034E-5|0
2016-10-17 19:30|462.75|464.5|468.75|-0.003767|17|15|2|0.75|1|0|X|16|LFX16|8.89549716947E-5|0
2016-10-17 20:00|463|464.75|468.25|-0.003765|21|17|3|0.5|0.5|0|X|16|LFX16|8.9003029486E-5|0
2016-10-17 20:30|462.25|464.5|468.25|-0.004844|73|50|12|0.5|0.25|0|X|16|LFX16|8.88588561121E-5|0
2016-10-17 21:00|463|465|468.75|-0.004301|20|6|4|0.25|0|0|X|16|LFX16|8.9003029486E-5|0
2016-10-17 21:30|463.25|465|468.75|-0.003763|25|10|6|0.25|0.25|0|X|16|LFX16|8.90510872773E-5|0
2016-10-17 22:00|463.25|465|468.75|-0.003763|1|12|2|0|0|0|X|16|LFX16|8.90510872773E-5|0
2016-10-17 22:30|463.25|465.25|469|-0.004299|15|27|10|0.25|0.25|0|X|16|LFX16|8.90510872773E-5|0
2016-10-17 23:00|463.25|465|468.75|-0.003763|27|20|7|0.25|0.25|0.25|X|16|LFX16|8.90510872773E-5|0
2016-10-17 23:30|463|464.75|468.75|-0.003765|12|6|23|0|0.25|0.25|X|16|LFX16|8.9003029486E-5|0
2016-10-18 00:00|462.75|464.75||-0.004303|23|3||0.5|0.5||X|16|LFX16|8.89549716947E-5|0
2016-10-18 00:30|462.75|464.75|468.5|-0.004303|18|3|3|0|0|0|X|16|LFX16|8.89549716947E-5|0
2016-10-18 01:00|464|465.75|469.5|-0.003757|123|138|68|1.25|1.25|0.75|X|16|LFX16|8.91952606512E-5|0
2016-10-18 01:30|463.75|465.25|469|-0.003224|218|66|31|0.5|0.5|0.75|X|16|LFX16|8.91472028599E-5|0
2016-10-18 02:00|464.75|466.5|470.25|-0.003751|758|947|153|1.75|1.75|1.75|X|16|LFX16|8.93394340251E-5|0
2016-10-18 02:30|465.25|467|470.25|-0.003747|1296|672|166|1|1|0.75|X|16|LFX16|8.94355496077E-5|0
2016-10-18 03:00|464.75|466.75|470.25|-0.004285|1887|1402|225|1.75|1.75|1.25|X|16|LFX16|8.93394340251E-5|0
2016-10-18 03:30|464.5|466.5|470|-0.004287|1571|802|308|1.25|0.75|0.75|X|16|LFX16|8.92913762338E-5|0
2016-10-18 04:00|463.5|465.5|469.25|-0.004296|852|746|97|1.25|1.25|1|X|16|LFX16|8.90991450686E-5|0
2016-10-18 04:30|464.5|466.25|470|-0.003753|434|478|60|1|1|0.75|X|16|LFX16|8.92913762338E-5|0
2016-10-18 05:00|464.75|466.75|470.25|-0.004285|542|331|68|1|1.25|0.5|X|16|LFX16|8.93394340251E-5|0
2016-10-18 05:30|464|465.75|469.5|-0.003757|581|513|57|1.5|1.25|1|X|16|LFX16|8.91952606512E-5|0
2016-10-18 06:00|464.25|466|470|-0.003755|307|620|68|1|1.25|1|X|16|LFX16|8.92433184425E-5|0
2016-10-18 06:30|463.25|465|468.75|-0.003763|198|229|27|1.25|1|0.75|X|16|LFX16|8.90510872773E-5|0
2016-10-18 07:00|462.75|464.75|468.25|-0.004303|541|400|116|1|1|0.75|X|16|LFX16|8.89549716947E-5|0
2016-10-18 07:30|463.25|465|469|-0.003763|288|529|25|1.5|1.5|1.25|X|16|LFX16|8.90510872773E-5|0
2016-10-18 08:00|465.5|467.25|470.75|-0.003745|1105|1338|259|3|2.75|2.25|X|16|LFX16|8.9483607399E-5|0
2016-10-18 08:30|461.5|463.5|467|-0.004315|1422|1549|192|4.5|4.5|4.25|X|16|LFX16|8.87146827382E-5|0
2016-10-18 09:00|460.25|462|465.75|-0.003788|2473|2447|344|2.5|2.5|2.25|X|16|LFX16|8.84743937817E-5|0
2016-10-18 09:30|459.25|461.5|465.25|-0.004875|1317|957|295|1|1|0.75|X|16|LFX16|8.82821626165E-5|0
2016-10-18 10:00|460.5|462.5|466.25|-0.004324|2999|1763|281|1.25|1.25|1|X|16|LFX16|8.8522451573E-5|0
2016-10-18 10:30|460.5|462.5|466.25|-0.004324|1252|1145|296|1.75|2|1.5|X|16|LFX16|8.8522451573E-5|0
2016-10-18 11:00|460|462|466|-0.004329|940|554|78|1|1|0.75|X|16|LFX16|8.84263359904E-5|0
2016-10-18 11:30|460.5|462.5|466|-0.004324|631|587|148|0.75|1|0.5|X|16|LFX16|8.8522451573E-5|0
2016-10-18 12:00|461|463|466.75|-0.00432|390|549|87|0.75|1|0.75|X|16|LFX16|8.86185671556E-5|0
2016-10-18 12:30|461.75|463.75|467.5|-0.004313|590|252|93|1.5|1.25|1.25|X|16|LFX16|8.87627405295E-5|0
2016-10-18 13:00|463.25|465.5|469.25|-0.004834|1283|1461|343|2.75|2.75|2.75|X|16|LFX16|8.90510872773E-5|0
2016-10-18 13:30|463.75|465.75|469.5|-0.004294|171|208|40|0.5|0.5|0.5|X|16|LFX16|8.91472028599E-5|0
2016-10-18 14:00|464|466|469.5|-0.004292|85|142|6|0.25|0.5|0|X|16|LFX16|8.91952606512E-5|0
2016-10-18 14:30|464.5|466.5|473.25|-0.004287|115|210|20|1.25|1|0.25|X|16|LFX16|8.92913762338E-5|0
2016-10-18 15:00|464.5|466.25|469.75|-0.003753|35|43|7|0.5|0.5|0.25|X|16|LFX16|8.92913762338E-5|0
2016-10-18 15:30|467.5|469.25|473.25|-0.003729|523|576|134|3.25|3.5|3.25|X|16|LFX16|8.98680697293E-5|0
2016-10-18 16:00|469.25|473|476.5|-0.007928|11|2|10|0.5|0|0.5|Z|16|LFZ16|8.98680697293E-5|1
2016-10-18 16:30|469.25|477|479.75|-0.016247|6|5|5|0.5|0|0|Z|16|LFZ16|8.98680697293E-5|0
2016-10-18 19:00|468|470|473.75|-0.004255|18|45|2|0.75|1.25|0|X|16|LFX16|8.81724457722E-5|1
2016-10-18 19:30|467.5|469.75||-0.00479|2|3||0|0||X|16|LFX16|8.80782444412E-5|0
2016-10-18 20:00|468.25|469.75|474.25|-0.003193|28|31|2|1.5|1.25|0.25|X|16|LFX16|8.82195464377E-5|0
2016-10-18 20:30|467.5|469.5|479.5|-0.00426|7|2|1|0.25|0|0|X|16|LFX16|8.80782444412E-5|0
2016-10-18 21:00|467.75|469.75|473.5|-0.004258|6|9|5|0.25|0|0.25|X|16|LFX16|8.81253451067E-5|0
2016-10-18 21:30|467.5|469.25|473.25|-0.003729|30|13|4|0.25|0.5|0|X|16|LFX16|8.80782444412E-5|0
2016-10-18 22:00|467.25|469.25|472.75|-0.004262|44|2|1|0|0|0|X|16|LFX16|8.80311437758E-5|0
2016-10-18 22:30|467.5|469.5|473|-0.00426|59|4|2|0.25|0|0|X|16|LFX16|8.80782444412E-5|0
2016-10-18 23:00|467.75|469.5|476.25|-0.003727|10|10|5|0.25|0.25|0|X|16|LFX16|8.81253451067E-5|0
2016-10-18 23:30|467.75|469.25||-0.003197|1|12||0|0.25||X|16|LFX16|8.81253451067E-5|0
2016-10-19 00:00|467.25|469.25|472.75|-0.004262|26|6|8|0.25|0|0|X|16|LFX16|8.80311437758E-5|0
2016-10-19 00:30|467.5|469.25|472.75|-0.003729|9|12|2|0.25|0.25|0|X|16|LFX16|8.80782444412E-5|0
2016-10-19 01:00|467.5|469.5|473.25|-0.00426|81|35|4|0.5|0.25|0.25|X|16|LFX16|8.80782444412E-5|0
2016-10-19 01:30|468.75|470.25|473.75|-0.00319|126|97|51|1|1|0.5|X|16|LFX16|8.83137477686E-5|0
2016-10-19 02:00|468|469.75|473.25|-0.003725|904|1317|232|1|1|1|X|16|LFX16|8.81724457722E-5|0
2016-10-19 02:30|467.5|469.25|473|-0.003729|563|571|44|0.75|1|0.5|X|16|LFX16|8.80782444412E-5|0
2016-10-19 03:00|469.75|471.25|474.75|-0.003183|1306|1284|193|2.75|2.5|1.75|X|16|LFX16|8.85021504305E-5|0
2016-10-19 03:30|469.5|471.25|474.75|-0.003714|1304|1200|206|0.75|0.75|0.75|X|16|LFX16|8.8455049765E-5|0
2016-10-19 04:00|469.75|471.5|475|-0.003712|986|750|55|0.75|0.75|0.5|X|16|LFX16|8.85021504305E-5|0
2016-10-19 04:30|469.5|471.25|474.5|-0.003714|686|350|110|0.75|0.75|0.5|X|16|LFX16|8.8455049765E-5|0
2016-10-19 05:00|470|471.25|474.75|-0.002653|504|417|67|0.75|0.75|0.25|X|16|LFX16|8.8549251096E-5|0
2016-10-19 05:30|469.25|471|474.5|-0.003715|270|260|68|1|0.75|0.75|X|16|LFX16|8.84079490996E-5|0
2016-10-19 06:00|468.25|470|473.75|-0.003723|701|644|216|1.5|1.25|1.25|X|16|LFX16|8.82195464377E-5|0
2016-10-19 06:30|469.5|471.25|475|-0.003714|587|730|160|2|2|2|X|16|LFX16|8.8455049765E-5|0
2016-10-19 07:00|469.5|471.25|474.75|-0.003714|429|634|157|1|1|0.75|X|16|LFX16|8.8455049765E-5|0
2016-10-19 07:30|469|470.75|474.25|-0.003717|779|1054|52|1.75|1.5|1.25|X|16|LFX16|8.83608484341E-5|0
2016-10-19 08:00|468.25|469.75|473.25|-0.003193|762|1142|127|1.25|1.5|1.25|X|16|LFX16|8.82195464377E-5|0
2016-10-19 08:30|469.5|471|474.75|-0.003185|1395|1352|270|2.5|2.5|2.25|X|16|LFX16|8.8455049765E-5|0
2016-10-19 09:00|471|473|475.25|-0.004228|1197|1236|192|2.5|2.5|1.25|X|16|LFX16|8.87376537579E-5|0
2016-10-19 09:30|474|475.75|479.25|-0.003678|5539|5334|1338|6|5.75|5.25|X|16|LFX16|8.93028617436E-5|0
2016-10-19 10:00|473.25|474.75|478.25|-0.00316|2428|3217|588|3|2.75|2.25|X|16|LFX16|8.91615597472E-5|0
2016-10-19 10:30|472.75|474.5|478.25|-0.003688|1399|1465|300|1.25|1.5|1.25|X|16|LFX16|8.90673584162E-5|0
2016-10-19 11:00|472.25|474|477.75|-0.003692|650|692|23|1|1|0.75|X|16|LFX16|8.89731570853E-5|0
2016-10-19 11:30|470.75|472.75|476.5|-0.004231|629|492|105|1.75|1.5|1.5|X|16|LFX16|8.86905530924E-5|0
2016-10-19 12:00|471.25|473|476.75|-0.0037|691|558|113|1.25|1.25|1|X|16|LFX16|8.87847544234E-5|0
2016-10-19 12:30|471.75|473.5|477|-0.003696|235|632|121|0.75|0.75|0.75|X|16|LFX16|8.88789557543E-5|0
2016-10-19 13:00|469.5|471.25|475|-0.003714|548|979|112|2.25|2.75|2.5|X|16|LFX16|8.8455049765E-5|0
2016-10-19 13:30|468.5|470.25|474|-0.003721|223|244|123|1|1|0.75|X|16|LFX16|8.82666471031E-5|0
2016-10-19 14:00|467.75|469.5|473|-0.003727|87|68|25|1|0.75|0.75|X|16|LFX16|8.81253451067E-5|0
2016-10-19 14:30|468.25|470.25|473.75|-0.004253|134|205|92|1.25|1|1|X|16|LFX16|8.82195464377E-5|0
2016-10-19 15:00|468.5|470.25|473.75|-0.003721|35|56|39|0.5|0.25|0.5|X|16|LFX16|8.82666471031E-5|0
2016-10-19 15:30|468.75|470.5|474|-0.003719|39|60|6|0.5|1|0.5|X|16|LFX16|8.83137477686E-5|0
2016-10-19 19:00|469.75|471|475|-0.002654|4|39|4|0.5|0.75|0.5|X|16|LFX16|8.85021504305E-5|0
2016-10-19 19:30|469.75|471.25|475|-0.003183|17|33|8|0.5|0.25|0.25|X|16|LFX16|8.85021504305E-5|0
2016-10-19 20:00|469.25|471.25|474|-0.004244|18|52|2|0.75|0.75|0.25|X|16|LFX16|8.84079490996E-5|0
2016-10-19 20:30|469.75|471.5|474.75|-0.003712|10|13|1|0.5|0.75|0|X|16|LFX16|8.85021504305E-5|0
2016-10-19 21:00|469|470.75||-0.003717|27|19||0.5|1||X|16|LFX16|8.83608484341E-5|0
2016-10-19 21:30|468.75|470.25||-0.00319|1|4||0|0||X|16|LFX16|8.83137477686E-5|0
2016-10-19 22:00|469|470.25||-0.002658|4|10||0.25|0.5||X|16|LFX16|8.83608484341E-5|0
2016-10-19 22:30|468.75||||1|||0|||X|16|LFX16|8.83137477686E-5|0
2016-10-19 23:00|468.75|470.25||-0.00319|21|9||0.25|0.25||X|16|LFX16|8.83137477686E-5|0
2016-10-19 23:30|468.5|470||-0.003191|21|21||0|0.25||X|16|LFX16|8.82666471031E-5|0
2016-10-20 00:00|468|469.5|473.25|-0.003195|39|27|20|0.75|0.5|0.5|X|16|LFX16|8.81724457722E-5|0
2016-10-20 00:30|468.5|470|473.75|-0.003191|16|18|7|0.5|0.25|0.25|X|16|LFX16|8.82666471031E-5|0
2016-10-20 01:00|467.25|469|472.5|-0.003731|114|308|20|1.25|1.25|0.25|X|16|LFX16|8.80311437758E-5|0
2016-10-20 01:30|467.75|469|473|-0.002665|147|76|20|0.25|0.5|0.25|X|16|LFX16|8.81253451067E-5|0
2016-10-20 02:00|465.75|467.5|471|-0.003743|669|1117|142|2.25|2.5|2.25|X|16|LFX16|8.77485397829E-5|0
2016-10-20 02:30|467|468.75|472|-0.003733|611|686|60|1.5|1.25|1|X|16|LFX16|8.79840431103E-5|0
2016-10-20 03:00|466.75|468.25|471.75|-0.003203|908|820|82|1.5|1.5|1.25|X|16|LFX16|8.79369424448E-5|0
2016-10-20 03:30|465.25|466.75|470.5|-0.003214|1433|1144|86|1.75|2|1.75|X|16|LFX16|8.76543384519E-5|0
2016-10-20 04:00|465.75|467.25|470.75|-0.00321|538|447|131|1|0.75|0.75|X|16|LFX16|8.77485397829E-5|0
2016-10-20 04:30|465.75|467.25|471|-0.00321|623|611|65|1.5|1.25|1|X|16|LFX16|8.77485397829E-5|0
2016-10-20 05:00|466.5|467.75|471.5|-0.002672|1091|928|372|1.75|1.75|1.75|X|16|LFX16|8.78898417793E-5|0
2016-10-20 05:30|465.75|467.25|471|-0.00321|319|406|23|0.5|0.75|0.5|X|16|LFX16|8.77485397829E-5|0
2016-10-20 06:00|465.75|467.5|471|-0.003743|363|542|63|1|1|0.5|X|16|LFX16|8.77485397829E-5|0
2016-10-20 06:30|463.5|465|468.75|-0.003226|873|2097|268|3.75|3.75|3.25|X|16|LFX16|8.73246337936E-5|0
2016-10-20 07:00|463.5|465|468.5|-0.003226|507|1352|188|1.75|1.75|1.5|X|16|LFX16|8.73246337936E-5|0
2016-10-20 07:30|461.75|463.75|467.25|-0.004313|965|1381|135|2.5|2.25|1.75|X|16|LFX16|8.69949291353E-5|0
2016-10-20 08:00|462|463.5|466.5|-0.003236|1669|2662|267|2|2|1.5|X|16|LFX16|8.70420298007E-5|0
2016-10-20 08:30|462.5|464|467.75|-0.003233|1480|2171|276|2.75|2.5|2.75|X|16|LFX16|8.71362311317E-5|0
2016-10-20 09:00|461|462.75|466.25|-0.003782|1121|1350|185|2.25|2|2|X|16|LFX16|8.68536271388E-5|0
2016-10-20 09:30|460.75|462.25|465.75|-0.003245|2724|2117|395|2.75|2.75|2.25|X|16|LFX16|8.68065264734E-5|0
2016-10-20 10:00|461.5|463.25|466.5|-0.003778|3033|2469|450|2.25|2.25|1.5|X|16|LFX16|8.69478284698E-5|0
2016-10-20 10:30|462.25|463.5|467|-0.002697|961|1043|151|1.5|1.5|1|X|16|LFX16|8.70891304662E-5|0
2016-10-20 11:00|463.25|464.75|468|-0.003228|598|853|86|1.25|1.25|1.25|X|16|LFX16|8.72775331281E-5|0
2016-10-20 11:30|462.5|464|467.25|-0.003233|368|427|206|1.25|1.25|1.25|X|16|LFX16|8.71362311317E-5|0
2016-10-20 12:00|462.5|463.75|467|-0.002695|344|361|148|1.5|1.5|1.25|X|16|LFX16|8.71362311317E-5|0
2016-10-20 12:30|461.75|463.25|466.5|-0.003238|227|622|52|0.75|1.25|0.75|X|16|LFX16|8.69949291353E-5|0
2016-10-20 13:00|461.75|463.25|466.75|-0.003238|947|768|222|2|2.25|2|X|16|LFX16|8.69949291353E-5|0
2016-10-20 13:30|461|462.25|465.75|-0.002704|229|235|83|1.5|1.5|1.75|X|16|LFX16|8.68536271388E-5|0
2016-10-20 14:00|461.5|462.75|466.25|-0.002701|33|36|19|0.75|0.5|0.5|X|16|LFX16|8.69478284698E-5|0
2016-10-20 14:30|461.75|463.25|466.75|-0.003238|73|57|18|0.5|0.75|0.5|X|16|LFX16|8.69949291353E-5|0
2016-10-20 15:00|462|463.25|470|-0.002698|16|36|1|0.75|0.25|0|X|16|LFX16|8.70420298007E-5|0
2016-10-20 15:30|462|463.25|466.75|-0.002698|63|60|1|0.75|0.5|0|X|16|LFX16|8.70420298007E-5|0
2016-10-20 19:00|461.25|462.75|466.25|-0.003241|4|37|6|0.25|1|1|X|16|LFX16|8.69007278043E-5|0
2016-10-20 19:30|462|463.5|466.75|-0.003236|2|21|7|0.25|0.5|0.5|X|16|LFX16|8.70420298007E-5|0
2016-10-20 20:00|462.5|466.25|470|-0.008043|45|4|2|1|0.5|0|Z|16|LFZ16|8.68542368562E-5|1
2016-10-20 20:30|460.25|461.75|465|-0.003249|17|90|4|0.75|0.5|0|X|16|LFX16|8.5736541583E-5|1
2016-10-20 21:00|460.5|461.75|465.25|-0.002707|5|59|57|0|0.25|0.25|X|16|LFX16|8.57831122194E-5|0
2016-10-20 21:30|459.75|461.25|467.75|-0.003252|1|62|3|0|0.5|0.5|X|16|LFX16|8.56434003102E-5|0
2016-10-20 22:00|461.25|468||-0.014423|30|1||0.25|0||Z|16|LFZ16|8.56434003102E-5|1
2016-10-20 22:30|460|461.5|464.5|-0.00325|10|97|6|0.25|0.5|0.25|X|16|LFX16|8.41794105613E-5|1
2016-10-20 23:00|461.25|462.5|466|-0.002703|84|169|6|1.25|1.25|1|X|16|LFX16|8.44081589596E-5|0
2016-10-20 23:30|460.75|462.25|465.25|-0.003245|34|75|10|0.5|0.5|0.5|X|16|LFX16|8.43166596003E-5|0
2016-10-21 00:00|460.75|461.25|465.25|-0.001084|8|27|2|0.25|0.75|0|X|16|LFX16|8.43166596003E-5|0
2016-10-21 00:30|460.25|461.75|465.25|-0.003249|1|11|9|0|0.25|0.25|X|16|LFX16|8.4225160241E-5|0
2016-10-21 01:00|461.75|462.75|466|-0.002161|134|130|29|1|1.25|1|X|16|LFX16|8.44996583189E-5|0
2016-10-21 01:30|462.25|463.25|466.5|-0.002159|383|247|69|1.5|1.25|1.25|X|16|LFX16|8.45911576782E-5|0
2016-10-21 02:00|462|463.5|466.5|-0.003236|458|359|40|2.25|2|2|X|16|LFX16|8.45454079985E-5|0
2016-10-21 02:30|461.75|463|466.75|-0.0027|394|710|69|1|1|0.75|X|16|LFX16|8.44996583189E-5|0
2016-10-21 03:00|462.25|463.5|467|-0.002697|1321|1862|127|1.25|1|0.75|X|16|LFX16|8.45911576782E-5|0
2016-10-21 03:30|462.75|464|467.5|-0.002694|1681|1367|151|1.25|1|1|X|16|LFX16|8.46826570375E-5|0
2016-10-21 04:00|463.5|464.75|468|-0.00269|615|731|66|1.25|1.25|1|X|16|LFX16|8.48199060765E-5|0
2016-10-21 04:30|465.25|466.5|469.75|-0.00268|914|746|185|1.75|2.25|1.75|X|16|LFX16|8.5140153834E-5|0
2016-10-21 05:00|464.75|466|469.25|-0.002682|723|578|88|1|1|0.75|X|16|LFX16|8.50486544747E-5|0
2016-10-21 05:30|464.25|465.25|468.75|-0.002149|1200|967|182|1.25|1.25|1.25|X|16|LFX16|8.49571551154E-5|0
2016-10-21 06:00|465.25|466.5|469.5|-0.00268|691|763|56|1.25|1.25|1|X|16|LFX16|8.5140153834E-5|0
2016-10-21 06:30|465.25|466.5|469.75|-0.00268|343|583|187|1.25|1.25|1.25|X|16|LFX16|8.5140153834E-5|0
2016-10-21 07:00|466.25|467.5|470.75|-0.002674|336|644|176|1.5|1.25|1|X|16|LFX16|8.53231525526E-5|0
2016-10-21 07:30|462.25|463.5|466.75|-0.002697|524|1534|206|4.25|4.25|4.25|X|16|LFX16|8.45911576782E-5|0
2016-10-21 08:00|463.25|464.5|467.75|-0.002691|1787|2211|325|2.25|2.25|2|X|16|LFX16|8.47741563968E-5|0
2016-10-21 08:30|462.5|463.75|467|-0.002695|1104|1596|384|3|3|2.75|X|16|LFX16|8.46369073578E-5|0
2016-10-21 09:00|465.75|467|470.25|-0.002677|1533|1837|376|3.75|3.75|3.75|X|16|LFX16|8.52316531933E-5|0
2016-10-21 09:30|465.25|466.25|469.5|-0.002145|2152|2230|1117|2.25|2.25|2|X|16|LFX16|8.5140153834E-5|0
2016-10-21 10:00|464.5|465.5|469|-0.002148|1658|1917|661|2.75|3|2.75|X|16|LFX16|8.50029047951E-5|0
2016-10-21 10:30|465.25|466.25|469.75|-0.002145|1240|875|279|1.5|1.25|1.25|X|16|LFX16|8.5140153834E-5|0
2016-10-21 11:00|465|466|469.25|-0.002146|342|547|121|1|1|0.75|X|16|LFX16|8.50944041544E-5|0
2016-10-21 11:30|465|466|469.25|-0.002146|450|512|86|1.5|1.5|0.75|X|16|LFX16|8.50944041544E-5|0
2016-10-21 12:00|464.25|465.25|468.75|-0.002149|271|624|49|0.75|0.75|0.75|X|16|LFX16|8.49571551154E-5|0
2016-10-21 12:30|465.5|466.5|469.5|-0.002144|212|314|78|1.5|1.5|1.5|X|16|LFX16|8.51859035137E-5|0
2016-10-21 13:00|466|467.25|470.25|-0.002675|549|751|181|1.25|1.25|1.25|X|16|LFX16|8.5277402873E-5|0
2016-10-21 13:30|465.75|466.75|470|-0.002142|178|437|46|0.5|0.25|0.5|X|16|LFX16|8.52316531933E-5|0
2016-10-21 14:00|465.5|466.75|469.5|-0.002678|75|92|16|1|1.25|1|X|16|LFX16|8.51859035137E-5|0
2016-10-21 14:30|465.5|467|470.25|-0.003212|39|50|5|0.25|0.5|0.5|X|16|LFX16|8.51859035137E-5|0
2016-10-21 15:00|466.5|467.5|470.5|-0.002139|73|66|6|0.5|0.5|0.25|X|16|LFX16|8.53689022323E-5|0
2016-10-21 15:30|467|468.25|470.75|-0.00267|18|58|8|0.5|0.75|0|X|16|LFX16|8.54604015916E-5|0
2016-10-23 17:00|465|466|470|-0.002146|13|80|8|2.75|4.75|1.75|X|16|LFX16|8.50944041544E-5|0
2016-10-23 17:30|463.25|465.5|467.5|-0.004834|43|20|24|0.75|1.5|1|X|16|LFX16|8.47741563968E-5|0
2016-10-23 18:30|468.25|471.75|474.5|-0.007419|2|1|2|0|0|0|F|17|LFF17|8.52749704249E-5|1
2016-10-23 19:00|465.75||||7|||0.75|||Z|16|LFZ16|8.41903921047E-5|1
2016-10-23 19:30|465|466|469.25|-0.002146|1|27|1|0|0|0|X|16|LFX16|8.41903921047E-5|1
2016-10-23 20:00|465|466|469|-0.002146|2|49|8|0.25|0.25|0.25|X|16|LFX16|8.41903921047E-5|0
2016-10-23 20:30|464.5|465.75|468.75|-0.002684|20|50|2|0.25|0.25|0.25|X|16|LFX16|8.40998648014E-5|0
2016-10-23 21:00|463.25|464.75|467.5|-0.003228|31|135|4|0.75|1.25|0.75|X|16|LFX16|8.38735465431E-5|0
2016-10-23 21:30|465.5|468.25|472|-0.005873|15|3|1|0.5|0|0|Z|16|LFZ16|8.40088992271E-5|1
2016-10-23 22:00|465.75|469.25|475.25|-0.007459|54|15|8|0.5|0.25|0|Z|16|LFZ16|8.40540167884E-5|0
2016-10-23 22:30|466||||4|||0|||Z|16|LFZ16|8.40991343498E-5|0
2016-10-23 23:00|464.75|465.75|468.75|-0.002147|16|25|10|0.25|0.25|0.25|X|16|LFX16|8.40991343498E-5|1
2016-10-23 23:30|464.5|465.5|469.25|-0.002148|1|20|1|0|0.75|0|X|16|LFX16|8.40538954394E-5|0
2016-10-24 00:00|464.75|465.75||-0.002147|1|14||0|0.5||X|16|LFX16|8.40991343498E-5|0
2016-10-24 00:30|464.75|465.75||-0.002147|2|7||0|0.25||X|16|LFX16|8.40991343498E-5|0
2016-10-24 01:00|465.25|466.25|469.25|-0.002145|33|119|7|0.5|0.5|0|X|16|LFX16|8.41896121705E-5|0
2016-10-24 01:30|465.75|466.75|470|-0.002142|139|129|23|0.5|0.75|0.25|X|16|LFX16|8.42800899912E-5|0
2016-10-24 02:00|466|467|470|-0.002141|394|719|132|1|1|0.75|X|16|LFX16|8.43253289016E-5|0
2016-10-24 02:30|467.75|468.75|471.5|-0.002133|381|612|86|1.75|1.75|1.5|X|16|LFX16|8.4642001274E-5|0
2016-10-24 03:00|468.5|469.25|472.25|-0.001598|680|1295|163|1.5|1.5|1.5|X|16|LFX16|8.47777180051E-5|0
2016-10-24 03:30|467.75|468.5|471.5|-0.001601|1229|1568|296|1|1|1|X|16|LFX16|8.4642001274E-5|0
2016-10-24 04:00|467.25|468|470.75|-0.001603|402|707|182|1.25|1|1|X|16|LFX16|8.45515234533E-5|0
2016-10-24 04:30|467.25|468|470.75|-0.001603|402|488|186|1|0.75|0.75|X|16|LFX16|8.45515234533E-5|0
2016-10-24 05:00|466.25|467|470.25|-0.001606|98|352|24|0.75|0.75|0.75|X|16|LFX16|8.43705678119E-5|0
2016-10-24 05:30|466.25|467|470|-0.001606|295|802|204|1|1.25|1|X|16|LFX16|8.43705678119E-5|0
2016-10-24 06:00|465.75|466.5|469.25|-0.001608|186|587|101|1.25|1.25|1|X|16|LFX16|8.42800899912E-5|0
2016-10-24 06:30|464.5|465.25|468.25|-0.001612|549|1242|326|1|1.25|1.25|X|16|LFX16|8.40538954394E-5|0
2016-10-24 07:00|464.5|465.25|468|-0.001612|964|1147|441|1.25|1.5|1.25|X|16|LFX16|8.40538954394E-5|0
2016-10-24 07:30|465.5|466.5|469.25|-0.002144|498|1269|554|2.5|2.5|2.5|X|16|LFX16|8.42348510809E-5|0
2016-10-24 08:00|465.25|466|468.75|-0.001609|521|2125|822|3.25|3.5|3|X|16|LFX16|8.41896121705E-5|0
2016-10-24 08:30|466|466.75|469.5|-0.001607|399|2215|739|2.25|2.25|2|X|16|LFX16|8.43253289016E-5|0
2016-10-24 09:00|464.25|464.75|467.75|-0.001076|608|1710|285|2.5|2.5|2.25|X|16|LFX16|8.40086565291E-5|0
2016-10-24 09:30|465.25|466|468.75|-0.001609|553|1692|399|1.5|1.5|1.5|X|16|LFX16|8.41896121705E-5|0
2016-10-24 10:00|464.75|465.25|468.25|-0.001075|2030|2515|742|2.75|2.5|2.25|X|16|LFX16|8.40991343498E-5|0
2016-10-24 10:30|464|464.75|467.75|-0.001614|720|1030|193|1|1.25|1|X|16|LFX16|8.39634176187E-5|0
2016-10-24 11:00|460|461|464|-0.002169|1306|3013|1080|5|5|4.75|X|16|LFX16|8.3239595053E-5|0
2016-10-24 11:30|461.5|462.5|465.25|-0.002162|557|1052|181|2.5|2.25|2|X|16|LFX16|8.35110285152E-5|0
2016-10-24 12:00|463.5|464.25|467|-0.001616|454|1206|218|2.25|2.25|2|X|16|LFX16|8.3872939798E-5|0
2016-10-24 12:30|463.5|464|467|-0.001078|237|667|174|0.75|0.75|0.75|X|16|LFX16|8.3872939798E-5|0
2016-10-24 13:00|467.75|468.5|471.25|-0.001601|722|2737|574|4.5|4.75|4.5|X|16|LFX16|8.4642001274E-5|0
2016-10-24 13:30|468|468.5|471|-0.001067|254|814|156|1.25|1.25|1.25|X|16|LFX16|8.46872401844E-5|0
2016-10-24 14:00|468|469|471.5|-0.002132|90|208|37|0|0.5|0.25|X|16|LFX16|8.46872401844E-5|0
2016-10-24 14:30|468.5|469.25|472.25|-0.001598|49|84|9|0.5|0.5|0.75|X|16|LFX16|8.47777180051E-5|0
2016-10-24 15:00|467.75|468.25|471.25|-0.001068|57|76|3|0.75|1.25|0.75|X|16|LFX16|8.4642001274E-5|0
2016-10-24 15:30|468.25|469.25|471.5|-0.002131|9|55|5|0.5|1|0.25|X|16|LFX16|8.47324790948E-5|0
2016-10-24 16:00|469.25||||1|||0|||Z|16|LFZ16|8.47324790948E-5|1
2016-10-24 16:30|468.75|471.5|477.5|-0.005832|4|1|1|0.25|0|0|Z|16|LFZ16|8.46421940877E-5|0
2016-10-24 19:00|469|469.25|472.25|-0.000533|2|60|10|0.75|1.5|0.5|X|16|LFX16|8.41934019664E-5|1
2016-10-24 19:30|467.75|468.5|471|-0.001601|1|26|4|0|1|0.5|X|16|LFX16|8.39690059057E-5|0
2016-10-24 20:00|468.5|473.75||-0.011082|6|1||0|0||Z|16|LFZ16|8.39690059057E-5|1
2016-10-24 20:30|467.75|470.25|476.25|-0.005316|37|7|1|0.5|0.25|0|Z|16|LFZ16|8.38345838045E-5|0
2016-10-24 21:00|467|467.75|470.25|-0.001603|11|25|1|0|0.5|0|X|16|LFX16|8.3255184767E-5|1
2016-10-24 21:30|467.25|467.75|470.5|-0.001069|1|11|2|0|0.5|0|X|16|LFX16|8.32997539237E-5|0
2016-10-24 22:00|467.5|468.25|470.75|-0.001602|2|33|6|0.25|0.5|0.5|X|16|LFX16|8.33443230805E-5|0
2016-10-24 22:30|467|467.75||-0.001603|16|12||0|0.5||X|16|LFX16|8.3255184767E-5|0
2016-10-24 23:00|467.5|467.75|470.5|-0.000534|31|78|4|0.25|0.5|0.25|X|16|LFX16|8.33443230805E-5|0
2016-10-24 23:30|467.5|468||-0.001068|1|13||0|0.25||X|16|LFX16|8.33443230805E-5|0
2016-10-25 00:30|467.5|468.75|474.25|-0.002667|62|77|45|0.25|0.75|0.25|X|16|LFX16|8.33443230805E-5|0
2016-10-25 01:00|467.75|468|471|-0.000534|8|122|24|0|0.75|0|X|16|LFX16|8.33888922372E-5|0
2016-10-25 01:30|467.25|468|470.75|-0.001603|254|280|120|1.25|1.25|0.75|X|16|LFX16|8.32997539237E-5|0
2016-10-25 02:00|468.75|469.5|472|-0.001597|539|1436|421|1.5|1.75|1.25|X|16|LFX16|8.35671688641E-5|0
2016-10-25 02:30|468.5|469.25|471.75|-0.001598|609|1145|266|1.5|1.25|1.25|X|16|LFX16|8.35225997074E-5|0
2016-10-25 03:00|470.25|471.25|474|-0.002122|1136|2772|539|2.5|2.5|2.25|X|16|LFX16|8.38345838045E-5|0
2016-10-25 03:30|470|470.75|473.25|-0.001593|615|1129|259|1.25|1|0.75|X|16|LFX16|8.37900146477E-5|0
2016-10-25 04:00|468|469|471.75|-0.002132|852|1514|227|2.25|2.25|2|X|16|LFX16|8.34334613939E-5|0
2016-10-25 04:30|468.5|469.25|472|-0.001598|403|1004|62|0.75|1|0.75|X|16|LFX16|8.35225997074E-5|0
2016-10-25 05:00|468.75|469.5|472.5|-0.001597|334|925|56|1.25|1|1|X|16|LFX16|8.35671688641E-5|0
2016-10-25 05:30|468.5|469.25|472.25|-0.001598|304|446|68|1|0.75|1|X|16|LFX16|8.35225997074E-5|0
2016-10-25 06:00|468.75|469.5|472.5|-0.001597|164|416|104|0.75|0.75|1|X|16|LFX16|8.35671688641E-5|0
2016-10-25 06:30|467.5|468.25|471.25|-0.001602|345|696|183|2|1.5|1.5|X|16|LFX16|8.33443230805E-5|0
2016-10-25 07:00|465.25|466|469.25|-0.001609|1122|2678|601|3|3.25|3.25|X|16|LFX16|8.29432006699E-5|0
2016-10-25 07:30|464.75|465.5|468.75|-0.001611|380|2028|401|1.75|1.75|1.75|X|16|LFX16|8.28540623565E-5|0
2016-10-25 08:00|464|464.75|468|-0.001614|584|2019|339|2|2|2|X|16|LFX16|8.27203548863E-5|0
2016-10-25 08:30|465.5|466|469.25|-0.001073|760|2684|449|2.25|2.5|2.25|X|16|LFX16|8.29877698266E-5|0
2016-10-25 09:00|465.25|466|469.25|-0.001609|398|1885|402|2.75|2.75|2.5|X|16|LFX16|8.29432006699E-5|0
2016-10-25 09:30|461.5|462|465.25|-0.001082|1394|3766|583|4.25|4.5|4.25|X|16|LFX16|8.2274663319E-5|0
2016-10-25 10:00|462.75|463.5|466.5|-0.001618|3100|3670|1435|2.5|2.5|2.5|X|16|LFX16|8.24975091026E-5|0
2016-10-25 10:30|463.25|464|467|-0.001616|1273|3040|585|1.5|1.75|1.5|X|16|LFX16|8.25866474161E-5|0
2016-10-25 11:00|462.75|463.75|466.75|-0.002156|281|852|152|1.5|1.75|1.5|X|16|LFX16|8.24975091026E-5|0
2016-10-25 11:30|462.75|463.75|466.75|-0.002156|325|764|82|0.5|1|0.5|X|16|LFX16|8.24975091026E-5|0
2016-10-25 12:00|463.5|464.25|467.25|-0.001616|65|589|122|0.75|1|1|X|16|LFX16|8.26312165728E-5|0
2016-10-25 12:30|464|464.75|467.75|-0.001614|269|850|284|1.25|1.75|1.5|X|16|LFX16|8.27203548863E-5|0
2016-10-25 13:00|461.5|462.5|465.5|-0.002162|417|1649|272|3|3.25|3|X|16|LFX16|8.2274663319E-5|0
2016-10-25 13:30|460.75|461.75|464.5|-0.002166|118|312|87|1|1.25|1.25|X|16|LFX16|8.21409558488E-5|0
2016-10-25 14:00|461|462|465|-0.002165|56|101|9|0.5|0.5|0.25|X|16|LFX16|8.21855250055E-5|0
2016-10-25 14:30|461.25|461.75|465|-0.001083|11|61|38|0.25|0.5|0.5|X|16|LFX16|8.22300941623E-5|0
2016-10-25 15:00|461.25|462|465.5|-0.001623|33|121|26|1.25|1|1|X|16|LFX16|8.22300941623E-5|0
2016-10-25 15:30|458|459.25|462.25|-0.002722|167|290|132|2.75|2.75|2.75|X|16|LFX16|8.16506951248E-5|0
2016-10-25 16:00|459|459.25|466.25|-0.000544|4|9|2|0.5|0.5|0.25|X|16|LFX16|8.18289717517E-5|0
2016-10-25 16:30|459|465.75|468.75|-0.014493|3|1|1|0.25|0|0|Z|16|LFZ16|8.17844268569E-5|1
2016-10-25 19:00|458.5|459.25|461.75|-0.001633|24|77|19|0.5|0.75|0.75|X|16|LFX16|8.0511346675E-5|1
2016-10-25 19:30|458.75|459.5|462.5|-0.001632|41|77|9|0.5|1|0.25|X|16|LFX16|8.05552459916E-5|0
2016-10-25 20:00|459|460|463|-0.002174|12|14|23|0|0.25|0|X|16|LFX16|8.05991453083E-5|0
2016-10-25 20:30|459.25|459.75|466.5|-0.001088|55|69|4|0.25|0.25|0|X|16|LFX16|8.06430446249E-5|0
2016-10-25 21:00|459|459.5|462.75|-0.001088|71|121|2|0|0.5|0|X|16|LFX16|8.05991453083E-5|0
2016-10-25 21:30|458.5|459.25|462.5|-0.001633|48|40|9|0.5|0.5|0.25|X|16|LFX16|8.0511346675E-5|0
2016-10-25 22:00|458.75|459.25|462.5|-0.001089|105|119|15|0.5|0.5|0.25|X|16|LFX16|8.05552459916E-5|0
2016-10-25 22:30|458.75|459.5|462.5|-0.001632|101|129|22|0.25|0.25|0|X|16|LFX16|8.05552459916E-5|0
2016-10-25 23:00|458.5|459.25|462.25|-0.001633|65|94|6|0|0|0|X|16|LFX16|8.0511346675E-5|0
2016-10-25 23:30|458.75|459.25||-0.001089|14|19||0.25|0||X|16|LFX16|8.05552459916E-5|0
2016-10-26 00:00|458.25|458.75|462|-0.00109|27|46|6|0.5|0.5|0.25|X|16|LFX16|8.04674473584E-5|0
2016-10-26 00:30|458.5|459.25|462.25|-0.001633|43|62|9|0.25|0.5|0.25|X|16|LFX16|8.0511346675E-5|0
2016-10-26 01:00|459.25|460|463|-0.00163|201|318|34|1|1.25|1|X|16|LFX16|8.06430446249E-5|0
2016-10-26 01:30|459.5|460.25|463.25|-0.00163|196|171|119|1|0.75|0.75|X|16|LFX16|8.06869439415E-5|0
2016-10-26 02:00|458.5|459.25|462.25|-0.001633|442|1087|229|2.25|2|2|X|16|LFX16|8.0511346675E-5|0
2016-10-26 02:30|460.25|460.75|463.75|-0.001085|1136|1411|496|2.5|2.5|2|X|16|LFX16|8.08186418913E-5|0
2016-10-26 03:00|459|459.5|462.5|-0.001088|856|1914|285|2.25|1.75|1.75|X|16|LFX16|8.05991453083E-5|0
2016-10-26 03:30|457.75|458.25|461.25|-0.001091|1002|2035|343|1.75|1.75|1.5|X|16|LFX16|8.03796487252E-5|0
2016-10-26 04:00|458.25|458.75|461.5|-0.00109|870|885|415|1.25|1|1.25|X|16|LFX16|8.04674473584E-5|0
2016-10-26 04:30|459.25|459.75|462.5|-0.001088|425|683|104|1.5|1.5|1.25|X|16|LFX16|8.06430446249E-5|0
2016-10-26 05:00|458.5|459|462|-0.001089|588|984|166|1|1|1|X|16|LFX16|8.0511346675E-5|0
2016-10-26 05:30|458|458.5|461.25|-0.001091|332|699|165|1.75|1.25|1|X|16|LFX16|8.04235480418E-5|0
2016-10-26 06:00|457.75|458|461|-0.000546|679|1313|402|1.75|1.75|1.5|X|16|LFX16|8.03796487252E-5|0
2016-10-26 06:30|458.25|458.75|461.5|-0.00109|455|820|370|1|1|0.75|X|16|LFX16|8.04674473584E-5|0
2016-10-26 07:00|457|457.25|460.25|-0.000547|383|1534|220|1.75|2|1.75|X|16|LFX16|8.02479507753E-5|0
2016-10-26 07:30|457.5|457.75|460.75|-0.000546|486|1116|207|2|2.25|2|X|16|LFX16|8.03357494086E-5|0
2016-10-26 08:00|456.5|456.75|459.75|-0.000547|510|1415|594|2|2|2|X|16|LFX16|8.01601521421E-5|0
2016-10-26 08:30|457|457.5|460.5|-0.001093|643|1603|620|2|1.75|1.5|X|16|LFX16|8.02479507753E-5|0
2016-10-26 09:00|458|458.75|461.75|-0.001635|655|1788|448|2.25|2.75|2.25|X|16|LFX16|8.04235480418E-5|0
2016-10-26 09:30|464.25|464.75|467.5|-0.001076|3032|9191|3343|7|6.75|6.75|X|16|LFX16|8.15210309572E-5|0
2016-10-26 10:00|462.25|462.75|465.5|-0.00108|1956|4077|1241|3.75|4|3.75|X|16|LFX16|8.11698364243E-5|0
2016-10-26 10:30|459.75|460.25|463|-0.001086|1079|3400|508|3.5|3.5|3.5|X|16|LFX16|8.07308432581E-5|0
2016-10-26 11:00|459|459.75|462.75|-0.001631|427|1061|233|1.75|1.5|1.5|X|16|LFX16|8.05991453083E-5|0
2016-10-26 11:30|458.5|459.25|462.25|-0.001633|652|1925|470|2|2|2|X|16|LFX16|8.0511346675E-5|0
2016-10-26 12:00|458|458.75|461.5|-0.001635|396|1241|238|2.25|2.5|2.25|X|16|LFX16|8.04235480418E-5|0
2016-10-26 12:30|457.75|458.5|461.25|-0.001636|192|604|180|1|1|1|X|16|LFX16|8.03796487252E-5|0
2016-10-26 13:00|457.5|458.5|461.25|-0.002181|324|1372|239|1.5|1.5|1.25|X|16|LFX16|8.03357494086E-5|0
2016-10-26 13:30|456.75|457.5|460.5|-0.001639|112|452|109|1|1.25|0.75|X|16|LFX16|8.02040514587E-5|0
2016-10-26 14:00|457.5|458|461|-0.001092|33|425|66|0.5|0.75|0.5|X|16|LFX16|8.03357494086E-5|0
2016-10-26 14:30|457.25|458|461|-0.001638|12|119|18|0.25|0.5|0.25|X|16|LFX16|8.02918500919E-5|0
2016-10-26 15:00|458|458.5|461.5|-0.001091|20|54|9|0.5|0.25|0.25|X|16|LFX16|8.04235480418E-5|0
2016-10-26 15:30|458.75|459.25|462.25|-0.001089|11|31|14|0.75|1|0.75|X|16|LFX16|8.05552459916E-5|0
2016-10-26 19:00|459|459.25|462.5|-0.000544|8|94|5|0|1.25|0|X|16|LFX16|8.05991453083E-5|0
2016-10-26 19:30|458.5|458.75||-0.000545|2|49||0|0.25||X|16|LFX16|8.0511346675E-5|0
2016-10-26 20:00|458.25|459|462.5|-0.001634|5|38|1|0|0.75|0|X|16|LFX16|8.04674473584E-5|0
2016-10-26 20:30|459.25|462.25||-0.00649|25|1||0.25|0||Z|16|LFZ16|8.05112749441E-5|1
2016-10-26 21:00|458|459.25|462.25|-0.002722|43|32|28|0.25|0.5|0.5|X|16|LFX16|7.97710414806E-5|1
2016-10-26 21:30|459.25|462.25|465.25|-0.00649|26|1|1|0.25|0|0|Z|16|LFZ16|7.97710414806E-5|1
2016-10-26 22:00|458.75|459.75|462.75|-0.002175|1|71|4|0|0.5|0.5|X|16|LFX16|7.91670422482E-5|1
2016-10-26 22:30|459|459.5|463|-0.001088|54|113|33|0.5|0.5|0.25|X|16|LFX16|7.92101850505E-5|0
2016-10-26 23:00|459.5|462.75||-0.007023|3|2||0|0||Z|16|LFZ16|7.92101850505E-5|1
2016-10-26 23:30|459.25|460|463|-0.00163|2|34|4|0|0.75|0.25|X|16|LFX16|7.86110804634E-5|1
2016-10-27 00:00|459.75|459.75|463|0|3|31|4|0.25|0.5|0|X|16|LFX16|7.8696666833E-5|0
2016-10-27 00:30|459.5|460.25|463.25|-0.00163|5|27|1|0.25|0.5|0|X|16|LFX16|7.86538736482E-5|0
2016-10-27 01:00|460|460.5|463.5|-0.001086|33|91|30|0.5|0.5|0.5|X|16|LFX16|7.87394600178E-5|0
2016-10-27 01:30|459.75|460.5|463.75|-0.001629|193|147|45|0.75|0.75|0.75|X|16|LFX16|7.8696666833E-5|0
2016-10-27 02:00|458|459|462|-0.002179|762|1386|461|2.5|2.75|2.5|X|16|LFX16|7.83971145395E-5|0
2016-10-27 02:30|458.25|459.25|462|-0.002177|252|721|135|1|0.75|0.75|X|16|LFX16|7.84399077242E-5|0
2016-10-27 03:00|461|461.75|464.75|-0.001624|750|1983|637|2.75|3|2.75|X|16|LFX16|7.8910632757E-5|0
2016-10-27 03:30|459.25|460|463|-0.00163|1171|2031|403|2.5|2.5|2.25|X|16|LFX16|7.86110804634E-5|0
2016-10-27 04:00|461|461.5|464.5|-0.001083|627|914|274|1.5|1.75|1.5|X|16|LFX16|7.8910632757E-5|0
2016-10-27 04:30|460.5|461.25|464.25|-0.001626|696|997|245|0.75|1|1|X|16|LFX16|7.88250463874E-5|0
2016-10-27 05:00|460.75|461.5|464.5|-0.001625|631|925|178|0.5|1|0.75|X|16|LFX16|7.88678395722E-5|0
2016-10-27 05:30|460.5|461|464|-0.001085|602|925|282|1|1.25|1.25|X|16|LFX16|7.88250463874E-5|0
2016-10-27 06:00|460.5|461.5|464.5|-0.002167|181|504|127|1|1|1|X|16|LFX16|7.88250463874E-5|0
2016-10-27 06:30|459.75|460.5|463.5|-0.001629|268|508|244|1.25|1.5|1.25|X|16|LFX16|7.8696666833E-5|0
2016-10-27 07:00|460.75|461.5|464.25|-0.001625|269|782|149|1.5|1.5|1.25|X|16|LFX16|7.88678395722E-5|0
2016-10-27 07:30|460.5|461.25|464|-0.001626|666|1846|376|1.75|1.75|1.5|X|16|LFX16|7.88250463874E-5|0
2016-10-27 08:00|464|464.75|467.5|-0.001614|1991|5066|1054|4|4|4|X|16|LFX16|7.94241509745E-5|0
2016-10-27 08:30|462.25|463.25|466|-0.002159|796|2925|528|3.25|3.25|3.25|X|16|LFX16|7.91245986809E-5|0
2016-10-27 09:00|463|463.75|466.75|-0.001617|488|1604|296|1.75|1.5|1.75|X|16|LFX16|7.92529782353E-5|0
2016-10-27 09:30|465.5|466|468.75|-0.001073|1242|3564|675|3|2.75|2.5|X|16|LFX16|7.96809100832E-5|0
2016-10-27 10:00|465|465.5|468.5|-0.001074|1666|3357|751|2.5|2.25|2|X|16|LFX16|7.95953237136E-5|0
2016-10-27 10:30|466|466.75|469.5|-0.001607|1149|2058|437|2.25|2|1.75|X|16|LFX16|7.97664964528E-5|0
2016-10-27 11:00|465.75|466.5|469.25|-0.001608|638|1495|202|1.75|1.75|1.5|X|16|LFX16|7.9723703268E-5|0
2016-10-27 11:30|465.75|466.5|469.5|-0.001608|201|868|185|1.25|1|1|X|16|LFX16|7.9723703268E-5|0
2016-10-27 12:00|464.75|465.5|468.5|-0.001611|111|944|331|1.5|1.5|1.5|X|16|LFX16|7.95525305288E-5|0
2016-10-27 12:30|464.5|465.5|468.5|-0.002148|254|710|144|0.5|0.75|0.5|X|16|LFX16|7.95097373441E-5|0
2016-10-27 13:00|463.75|464.75|467.75|-0.002152|411|1309|161|1.5|1.75|1.25|X|16|LFX16|7.93813577897E-5|0
2016-10-27 13:30|463|463.75|466.75|-0.001617|126|509|52|0.75|1|0.75|X|16|LFX16|7.92529782353E-5|0
2016-10-27 14:00|462|462.75|465.5|-0.001621|118|399|60|1|1.5|1|X|16|LFX16|7.90818054961E-5|0
2016-10-27 14:30|462.25|463.25|466|-0.002159|109|112|70|0.5|0.5|0.75|X|16|LFX16|7.91245986809E-5|0
2016-10-27 15:00|462|463|465.75|-0.00216|8|48|7|0|0.5|0|X|16|LFX16|7.90818054961E-5|0
2016-10-27 15:30|462.5|463.25|466|-0.001619|11|77|15|0.25|0.5|0.25|X|16|LFX16|7.91673918657E-5|0
2016-10-27 19:00|462.75|463.25|469.5|-0.001079|4|16|1|0.25|0.5|0|X|16|LFX16|7.92101850505E-5|0
2016-10-27 19:30|462.25|463.5|466|-0.002697|1|22|1|0|0.5|0|X|16|LFX16|7.91245986809E-5|0
2016-10-27 20:00|464|470|473|-0.012766|49|2|1|0.5|0.25|0|Z|16|LFZ16|7.92099542351E-5|1
2016-10-27 20:30|464||||1|||0|||Z|16|LFZ16|7.92099542351E-5|0
2016-10-27 21:00|464.5|470.25||-0.012228|13|1||0.25|0||Z|16|LFZ16|7.92953097892E-5|0
2016-10-27 21:30|464.25|467.25|470.5|-0.006421|50|1|1|0.5|0|0|Z|16|LFZ16|7.92526320121E-5|0
2016-10-27 22:00|463.75|467||-0.006959|15|4||0.5|0||Z|16|LFZ16|7.9167276458E-5|0
2016-10-27 22:30|463.25|464.25|467|-0.002154|58|62|62|0.5|0.5|0.5|X|16|LFX16|7.85315649233E-5|1
2016-10-27 23:00|463.5|464||-0.001078|4|34||0|0.5||X|16|LFX16|7.85739456922E-5|0
2016-10-27 23:30|463.5|464.25||-0.001616|17|28||0|0||X|16|LFX16|7.85739456922E-5|0
2016-10-28 00:00|463.5|464.25||-0.001616|2|23||0|0.25||X|16|LFX16|7.85739456922E-5|0
2016-10-28 00:30|463.25|464|466.75|-0.001616|14|12|10|0|0.25|0.25|X|16|LFX16|7.85315649233E-5|0
2016-10-28 01:00|463|463.75|466.75|-0.001617|36|87|42|0.5|0.75|0.5|X|16|LFX16|7.84891841543E-5|0
2016-10-28 01:30|462.25|463|466.25|-0.00162|79|96|37|0.75|1|0.5|X|16|LFX16|7.83620418473E-5|0
2016-10-28 02:00|462.25|463|466|-0.00162|241|880|106|1.75|1.75|1.5|X|16|LFX16|7.83620418473E-5|0
2016-10-28 02:30|462.5|463.25|466.25|-0.001619|491|766|253|1.25|1.5|1.25|X|16|LFX16|7.84044226163E-5|0
2016-10-28 03:00|461.75|462.75|465.75|-0.002161|409|1054|293|1.75|1.75|1.25|X|16|LFX16|7.82772803094E-5|0
2016-10-28 03:30|462|462.75|465.75|-0.001621|757|1771|387|1|0.75|0.75|X|16|LFX16|7.83196610784E-5|0
2016-10-28 04:00|462.5|463.5|466.5|-0.002157|152|460|47|1|1.25|1|X|16|LFX16|7.84044226163E-5|0
2016-10-28 04:30|462.5|463.25|466.25|-0.001619|304|741|119|1|1|1|X|16|LFX16|7.84044226163E-5|0
2016-10-28 05:00|462.5|463.25|466.25|-0.001619|208|509|244|1|1|1|X|16|LFX16|7.84044226163E-5|0
2016-10-28 05:30|462.25|463|466|-0.00162|259|572|94|0.5|0.5|0.25|X|16|LFX16|7.83620418473E-5|0
2016-10-28 06:00|462|462.75|465.75|-0.001621|138|482|91|1.25|1|1|X|16|LFX16|7.83196610784E-5|0
2016-10-28 06:30|460.25|461.25|464.25|-0.002168|442|1372|284|2|2.25|2|X|16|LFX16|7.80229956955E-5|0
2016-10-28 07:00|460.5|461.25|464.25|-0.001626|413|1117|215|1|1|1|X|16|LFX16|7.80653764645E-5|0
2016-10-28 07:30|459.75|460.75|463.75|-0.00217|487|1348|319|1.5|1.75|1.5|X|16|LFX16|7.79382341575E-5|0
2016-10-28 08:00|459.25|459.75|463|-0.001088|765|2450|502|2.25|2.75|2.5|X|16|LFX16|7.78534726196E-5|0
2016-10-28 08:30|459|459.75|463|-0.001631|305|1331|188|2|2|2|X|16|LFX16|7.78110918506E-5|0
2016-10-28 09:00|459.5|460|463.25|-0.001087|481|1340|405|1.5|1.5|1.5|X|16|LFX16|7.78958533885E-5|0
2016-10-28 09:30|460.5|461|464|-0.001085|695|1902|796|3|3|3|X|16|LFX16|7.80653764645E-5|0
2016-10-28 10:00|461.5|462|465|-0.001082|1301|2571|1128|2.25|2.5|2|X|16|LFX16|7.82348995404E-5|0
2016-10-28 10:30|459.25|460.25|463|-0.002173|865|2112|437|3.25|3.25|2.75|X|16|LFX16|7.78534726196E-5|0
2016-10-28 11:00|458.75|459.5|462.25|-0.001632|162|1011|203|1.5|1.5|1.5|X|16|LFX16|7.77687110816E-5|0
2016-10-28 11:30|459|459.75|462.75|-0.001631|245|798|255|1.25|1.25|1.25|X|16|LFX16|7.78110918506E-5|0
2016-10-28 12:00|459.75|460.5|463.5|-0.001629|103|938|195|1.25|1.5|1.25|X|16|LFX16|7.79382341575E-5|0
2016-10-28 12:30|455.25|455.75|458.75|-0.001097|795|3502|1020|5|5.25|5|X|16|LFX16|7.71753803158E-5|0
2016-10-28 13:00|456.5|457.25|460.25|-0.00164|813|3486|943|3.5|4|3.75|X|16|LFX16|7.73872841608E-5|0
2016-10-28 13:30|456.75|457.25|460.5|-0.001093|53|363|81|1|1.25|1|X|16|LFX16|7.74296649297E-5|0
2016-10-28 14:00|458|458.25|461.5|-0.000546|184|1144|322|2.75|3|3|X|16|LFX16|7.76415687746E-5|0
2016-10-28 14:30|457.5|457.75|460.5|-0.000546|22|147|57|1|1.25|1.25|X|16|LFX16|7.75568072367E-5|0
2016-10-28 15:00|456.75|457.25|460.5|-0.001093|3|85|31|0|1|0.75|X|16|LFX16|7.74296649297E-5|0
2016-10-28 15:30|456.5|457.25|460.5|-0.00164|17|108|51|0.25|0.5|0.5|X|16|LFX16|7.73872841608E-5|0
2016-10-30 17:00|453.25|454.5|458.25|-0.00275|17|47|5|1.75|2.25|0.25|X|16|LFX16|7.6836334164E-5|0
2016-10-30 17:30|455|457.5|461|-0.005464|50|2|4|0.5|0.5|0.5|Z|16|LFZ16|7.69208625844E-5|1
2016-10-30 18:00|455.5|458.25|461.75|-0.006001|27|3|4|0.5|0|0|Z|16|LFZ16|7.70053910048E-5|0
2016-10-30 18:30|455.5|461.5||-0.013001|9|1||0.25|0||Z|16|LFZ16|7.70053910048E-5|0
2016-10-30 19:00|454.75|457.75||-0.006554|29|2||0.75|0||Z|16|LFZ16|7.68785983742E-5|0
2016-10-30 19:30|455.75|458|461.5|-0.004913|38|1|1|0.75|0|0|Z|16|LFZ16|7.7047655215E-5|0
2016-10-30 20:00|455.25|455.5|458.75|-0.000549|9|25|7|0|0.5|0|X|16|LFX16|7.65850328311E-5|1
2016-10-30 20:30|456|456.75|459.5|-0.001642|71|89|40|0.75|0.75|0.25|X|16|LFX16|7.67112025722E-5|0
2016-10-30 21:00|455.75|455.75|458.75|0|1|91|21|0|1|1|X|16|LFX16|7.66691459918E-5|0
2016-10-30 21:30|455.25|456|458.75|-0.001645|21|42|17|0|0.25|0|X|16|LFX16|7.65850328311E-5|0
2016-10-30 22:00|456.25|462.25||-0.01298|75|2||0.25|0.25||Z|16|LFZ16|7.66270202395E-5|1
2016-10-30 22:30|455.75|456.25|459|-0.001096|11|26|11|0.25|0|0.25|X|16|LFX16|7.55495175211E-5|1
2016-10-30 23:00|455.75|456.25|459.25|-0.001096|5|18|2|0|0|0|X|16|LFX16|7.55495175211E-5|0
2016-10-30 23:30|455.75|456.5|459.25|-0.001643|9|64|12|0.25|0|0.25|X|16|LFX16|7.55495175211E-5|0
2016-10-31 00:00|459.25||||1|||0|||F|17|LFF17|7.60046350965E-5|1
2016-10-31 00:30|456|456.5|459.5|-0.001095|81|62|5|0|0.25|0|X|16|LFX16|7.60046350965E-5|1
2016-10-31 01:00|456|456.75|459.5|-0.001642|73|48|54|0.25|0.25|0.25|X|16|LFX16|7.60046350965E-5|0
2016-10-31 01:30|455.25|456|459|-0.001645|72|46|37|0.75|0.5|0.5|X|16|LFX16|7.5879627473E-5|0
2016-10-31 02:00|455.25|456|459|-0.001645|390|738|334|0.75|1|0.75|X|16|LFX16|7.5879627473E-5|0
2016-10-31 02:30|456.5|457|460|-0.001094|418|748|281|1.5|1.5|1|X|16|LFX16|7.60879735122E-5|0
2016-10-31 03:00|458|458.5|461.5|-0.001091|929|1556|441|2.25|2.5|2.25|X|16|LFX16|7.63379887592E-5|0
2016-10-31 03:30|457.5|458.25|461.25|-0.001637|1168|1426|302|1.25|1.25|1.25|X|16|LFX16|7.62546503436E-5|0
2016-10-31 04:00|456.5|457|460|-0.001094|685|1910|646|1|1.5|1.25|X|16|LFX16|7.60879735122E-5|0
2016-10-31 04:30|457.5|458|461|-0.001092|509|1327|428|1|1.25|1|X|16|LFX16|7.62546503436E-5|0
2016-10-31 05:00|457.75|458.25|461|-0.001091|626|928|221|1.25|1.25|1|X|16|LFX16|7.62963195514E-5|0
2016-10-31 05:30|456.75|457.25|460|-0.001093|594|1598|639|1.5|1.5|1.25|X|16|LFX16|7.61296427201E-5|0
2016-10-31 06:00|456|457|459.5|-0.002188|388|940|217|1.25|1|1|X|16|LFX16|7.60046350965E-5|0
2016-10-31 06:30|456.5|457|459.75|-0.001094|196|455|106|0.25|0.5|0.25|X|16|LFX16|7.60879735122E-5|0
2016-10-31 07:00|452.75|453.25|456.25|-0.001103|633|2029|608|3.75|3.75|3.5|X|16|LFX16|7.54629353946E-5|0
2016-10-31 07:30|452.25|452.75|456|-0.001104|511|1730|1056|1.75|1.5|1.75|X|16|LFX16|7.5379596979E-5|0
2016-10-31 08:00|450.75|451.25|454.25|-0.001108|1641|3370|1289|1.75|2|1.5|X|16|LFX16|7.51295817319E-5|0
2016-10-31 08:30|449|449.75|452.75|-0.001668|618|2358|619|3.25|3|2.75|X|16|LFX16|7.48378972771E-5|0
2016-10-31 09:00|447.5|448|451.25|-0.001116|909|2670|663|2.75|2.75|2.75|X|16|LFX16|7.45878820301E-5|0
2016-10-31 09:30|443|444|447.5|-0.002252|2558|6643|2943|4.75|4.5|4.25|X|16|LFX16|7.3837836289E-5|0
2016-10-31 10:00|443.5|444.5|447.75|-0.00225|1799|4447|1567|2|2.25|1.75|X|16|LFX16|7.39211747046E-5|0
2016-10-31 10:30|445.25|446|449.25|-0.001682|1203|2918|1031|1.75|1.75|1.5|X|16|LFX16|7.42128591595E-5|0
2016-10-31 11:00|439.5|440.5|443.75|-0.00227|2213|6338|2115|5.5|5.5|5.25|X|16|LFX16|7.32544673792E-5|0
2016-10-31 11:30|441.25|442.25|445.5|-0.002261|902|3569|887|2.75|3|2.75|X|16|LFX16|7.35461518341E-5|0
2016-10-31 12:00|441|442|445.25|-0.002262|712|1975|866|1.25|1.5|1.25|X|16|LFX16|7.35044826263E-5|0
2016-10-31 12:30|441.5|441.75|445.25|-0.000566|117|932|166|0.75|1|1|X|16|LFX16|7.35878210419E-5|0
2016-10-31 13:00|438.25|439.25|442.5|-0.002277|332|2945|1006|3.25|3.5|3.5|X|16|LFX16|7.304612134E-5|0
2016-10-31 13:30|439|439.75|443|-0.001706|413|1017|372|1.25|1.5|1.25|X|16|LFX16|7.31711289636E-5|0
2016-10-31 14:00|439.25|440|442.75|-0.001705|75|422|46|1|1.25|1|X|16|LFX16|7.32127981714E-5|0
2016-10-31 14:30|438.25|439|442|-0.001708|16|169|32|1|0.75|0.75|X|16|LFX16|7.304612134E-5|0
2016-10-31 15:00|438.25|439.5|442.5|-0.002844|2|53|20|0|0.75|0.5|X|16|LFX16|7.304612134E-5|0
2016-10-31 15:30|438.75|440.25|443.25|-0.003407|4|174|90|0.25|1.75|1.5|X|16|LFX16|7.31294597557E-5|0
2016-10-31 16:00|440.25|443.5||-0.007328|2|1||0.25|0||Z|16|LFZ16|7.31294597557E-5|1
2016-10-31 16:30|441.75|441.5|445.25|0.000566|63|85|76|1.75|2|1.5|X|16|LFX16|7.2840899317E-5|1
2016-10-31 19:00|445.25|446.25|449|-0.002241|547|1986|742|3.75|3.75|6.75|X|16|LFX16|7.34180201944E-5|0
2016-10-31 19:30|445.25|445.5|448.25|-0.000561|95|520|397|1.25|2|2|X|16|LFX16|7.34180201944E-5|0
2016-10-31 20:00|446|446.75|449|-0.001679|75|165|87|1.25|1.25|1|X|16|LFX16|7.35416889539E-5|0
2016-10-31 20:30|446.5|447|449.75|-0.001119|75|235|78|0.5|0.75|0.5|X|16|LFX16|7.36241347935E-5|0
2016-10-31 21:00|446|446.25|449|-0.00056|22|167|57|1.25|1.25|1.5|X|16|LFX16|7.35416889539E-5|0
2016-10-31 21:30|446.25|446.25|449.25|0|55|53|8|0.25|0.5|0|X|16|LFX16|7.35829118737E-5|0
2016-10-31 22:00|447|447|450|0|196|167|136|1|1.25|0.5|X|16|LFX16|7.37065806332E-5|0
2016-10-31 22:30|447|447.25|450|-0.000559|73|92|13|0.25|0.5|0|X|16|LFX16|7.37065806332E-5|0
2016-10-31 23:00|447.25|447.5|450.25|-0.000559|70|56|20|0|0.25|0|X|16|LFX16|7.3747803553E-5|0
2016-10-31 23:30|448|448.25|451|-0.000558|40|198|187|0.25|0.75|1|X|16|LFX16|7.38714723124E-5|0
2016-11-01 00:00|448.5|448.75|451.25|-0.000557|86|425|236|0.5|1|0.75|X|16|LFX16|7.39539181521E-5|0
2016-11-01 00:30|449.75|450.25|452.75|-0.00111|102|126|285|1.25|1.5|1.25|X|16|LFX16|7.41600327511E-5|0
2016-11-01 01:00|449.5|450|452.5|-0.001111|51|33|33|0.25|0|0.25|X|16|LFX16|7.41188098313E-5|0
2016-11-01 01:30|452.25|452.25|454.25|0|230|632|440|2.75|2.5|2.25|X|16|LFX16|7.45722619493E-5|0
2016-11-01 02:00|452|452|454|0|555|1250|522|1.75|1.75|1.5|X|16|LFX16|7.45310390295E-5|0
2016-11-01 02:30|450.75|450.5|452.25|0.000555|920|1941|939|3|3|3|X|16|LFX16|7.43249244304E-5|0
2016-11-01 03:00|450.75|450.75|452.75|0|703|2934|1679|1.75|1.75|1.5|X|16|LFX16|7.43249244304E-5|0
2016-11-01 03:30|450|450|452|0|1132|2729|1057|2.25|2.25|2|X|16|LFX16|7.4201255671E-5|0
2016-11-01 04:00|449|448.75|450.5|0.000557|874|3432|1606|1.75|2|1.75|X|16|LFX16|7.40363639917E-5|0
2016-11-01 04:30|447.75|447.75|449.25|0|778|2509|809|3.75|3.5|3.5|X|16|LFX16|7.38302493926E-5|0
2016-11-01 05:00|444.75|444.5|446.5|0.000562|432|2023|384|3.25|3.5|2.75|X|16|LFX16|7.33355743548E-5|0
2016-11-01 05:30|448.5|448.5|450|0|283|1930|802|3.75|4|3.5|X|16|LFX16|7.39539181521E-5|0
2016-11-01 06:00|448.75|448.5|450.25|0.000557|330|1027|523|1|1.25|1.25|X|16|LFX16|7.39951410719E-5|0
2016-11-01 06:30|448.25|448|449.75|0.000558|443|1563|654|1.5|1.5|1.75|X|16|LFX16|7.39126952322E-5|0
2016-11-01 07:00|450|449.75|452|0.000556|1102|2168|666|3.25|3.25|3.25|X|16|LFX16|7.4201255671E-5|0
2016-11-01 07:30|449|449.25|451.75|-0.000556|718|3837|2024|3|3|2.25|X|16|LFX16|7.40363639917E-5|0
2016-11-01 08:00|449.25|449.25|451.75|0|627|3021|1047|2.25|2.5|2.25|X|16|LFX16|7.40775869115E-5|0
2016-11-01 08:30|447.25|447.5|449.75|-0.000559|628|2785|1162|4.5|5|4.75|X|16|LFX16|7.3747803553E-5|0
2016-11-01 09:00|446.25|446|448.75|0.000561|442|2548|884|2.75|3.5|2.75|X|16|LFX16|7.35829118737E-5|0
2016-11-01 09:30|447|447|449.5|0|800|2194|586|2.25|2.25|2|X|16|LFX16|7.37065806332E-5|0
2016-11-01 10:00|446|446.5|449|-0.00112|354|1981|863|1.75|1.75|1.25|X|16|LFX16|7.35416889539E-5|0
2016-11-01 10:30|442|442.5|445.5|-0.00113|1454|5270|1885|5|4.5|3.5|X|16|LFX16|7.28821222368E-5|0
2016-11-01 11:00|436|437.25|440.25|-0.002859|1676|8634|4025|7.75|7.25|7|X|16|LFX16|7.18927721612E-5|0
2016-11-01 11:30|438.25|438.5|441.5|-0.00057|1464|4623|2044|3|2.75|2.5|X|16|LFX16|7.22637784396E-5|0
2016-11-01 12:00|438|438.75|441.75|-0.001709|531|1896|524|1.75|1.75|1.75|X|16|LFX16|7.22225555197E-5|0
2016-11-01 12:30|436.25|436.75|440|-0.001145|411|2195|639|2.5|3|2.5|X|16|LFX16|7.1933995081E-5|0
2016-11-01 13:00|438.5|438.75|442|-0.00057|400|2737|772|4|4.25|4.25|X|16|LFX16|7.23050013594E-5|0
2016-11-01 13:30|439|439.75|443|-0.001706|167|744|330|1.25|1.75|1.5|X|16|LFX16|7.2387447199E-5|0
2016-11-01 14:00|438.5|439.5|442.5|-0.002275|65|341|58|1|1|1|X|16|LFX16|7.23050013594E-5|0
2016-11-01 14:30|440.25|441|444|-0.001701|95|282|69|1.75|1.75|1.75|X|16|LFX16|7.25935617981E-5|0
2016-11-01 15:00|440|440.75|443.75|-0.001702|37|105|69|2|2|1.75|X|16|LFX16|7.25523388783E-5|0
2016-11-01 15:30|437|437.25|440.25|-0.000572|27|353|124|3.75|4.25|4.25|X|16|LFX16|7.20576638405E-5|0
2016-11-01 16:00|436.5|437.25|440.25|-0.001715|6|2|6|0|0|0|X|16|LFX16|7.19752180008E-5|0
2016-11-01 16:30|436.5|437.25|440.25|-0.001715|2|4|2|0.5|0.75|0.5|X|16|LFX16|7.19752180008E-5|0
2016-11-01 19:00|435|435.75|438.75|-0.001721|17|216|65|0.25|1|0.5|X|16|LFX16|7.17278804819E-5|0
2016-11-01 19:30|436|439.25|443|-0.007399|6|3|1|0.25|0.25|0|Z|16|LFZ16|7.17690324501E-5|1
2016-11-01 20:00|435.75|443||-0.016366|16|1||0.5|0||Z|16|LFZ16|7.17278804819E-5|0
2016-11-01 20:30|435.25|435.75|438.75|-0.001147|1|40|10|0|0.25|0.25|X|16|LFX16|7.04730473584E-5|1
2016-11-01 21:00|435.25|435.75|439|-0.001147|1|108|5|0|0.5|0.5|X|16|LFX16|7.04730473584E-5|0
2016-11-01 21:30|435.25|435.75|438.75|-0.001147|17|108|29|0|0.25|0.25|X|16|LFX16|7.04730473584E-5|0
2016-11-01 22:00|435.75|439||-0.007403|31|1||0.25|0||Z|16|LFZ16|7.04730473584E-5|1
2016-11-01 22:30|435.5|438.75||-0.007407|33|5||0.5|0||Z|16|LFZ16|7.04326153174E-5|0
2016-11-01 23:00|435.25|435.75|438.5|-0.001147|52|30|35|0.5|0.25|0.25|X|16|LFX16|6.98707596967E-5|1
2016-11-01 23:30|435.25|436|439|-0.00172|18|15|2|0.25|0.25|0|X|16|LFX16|6.98707596967E-5|0
2016-11-02 00:00|435.5|436.25|439|-0.001719|10|68|20|0|0.25|0.25|X|16|LFX16|6.9910892241E-5|0
2016-11-02 00:30|436|439||-0.006834|20|18||0.25|0||Z|16|LFZ16|6.98708286925E-5|1
2016-11-02 01:00|435.25|435.75|438.75|-0.001147|6|50|6|0|0.25|0.25|X|16|LFX16|6.92739822059E-5|1
2016-11-02 01:30|435.25|435.75|439|-0.001147|21|19|14|0.25|0|0.25|X|16|LFX16|6.92739822059E-5|0
2016-11-02 02:00|436|436.25|439.25|-0.000573|183|744|119|1.5|1.5|1.25|X|16|LFX16|6.93933515032E-5|0
2016-11-02 02:30|435.5|436.25|439.25|-0.001719|259|471|103|1|1|0.75|X|16|LFX16|6.93137719717E-5|0
2016-11-02 03:00|432.25|433|436|-0.001732|745|3232|609|3.5|3.25|3|X|16|LFX16|6.87965050167E-5|0
2016-11-02 03:30|432.25|432.75|436|-0.001155|591|2423|1001|1|1|0.75|X|16|LFX16|6.87965050167E-5|0
2016-11-02 04:00|428.75|429.5|432.75|-0.001746|847|4041|911|3.5|3.75|3.25|X|16|LFX16|6.82394482959E-5|0
2016-11-02 04:30|430|430.75|434|-0.001741|566|1874|431|2.75|2.5|2.25|X|16|LFX16|6.84383971247E-5|0
2016-11-02 05:00|430.5|431|434.25|-0.00116|371|1152|188|1|1.25|0.75|X|16|LFX16|6.85179766563E-5|0
2016-11-02 05:30|431|431.5|434.75|-0.001159|271|1208|546|1.25|1.25|1|X|16|LFX16|6.85975561878E-5|0
2016-11-02 06:00|431.75|432.25|435.25|-0.001157|858|1407|440|1.75|2|1.5|X|16|LFX16|6.87169254851E-5|0
2016-11-02 06:30|431.25|431.5|435|-0.000579|216|773|178|1.25|1.25|1|X|16|LFX16|6.86373459536E-5|0
2016-11-02 07:00|431.5|432.25|435.5|-0.001735|334|1947|1406|2.5|2.5|2.5|X|16|LFX16|6.86771357193E-5|0
2016-11-02 07:30|430.75|431.25|434.75|-0.001159|439|2854|1777|1.25|1.75|1.25|X|16|LFX16|6.8557766422E-5|0
2016-11-02 08:00|429.5|430.25|433.5|-0.001743|615|2044|976|1.75|2|2|X|16|LFX16|6.83588175932E-5|0
2016-11-02 08:30|428.5|429.25|432.75|-0.001747|352|2611|765|1.5|1.5|1.25|X|16|LFX16|6.81996585301E-5|0
2016-11-02 09:00|430.75|432.75|436.5|-0.004622|883|3615|1346|5.75|6|5.75|X|16|LFX16|6.8557766422E-5|0
2016-11-02 09:30|423.25|424|427.75|-0.001769|2291|10755|4087|8|8.75|8.75|X|16|LFX16|6.73640734489E-5|0
2016-11-02 10:00|424.25|425|428.75|-0.001765|1219|4041|1465|2|2.25|2.5|X|16|LFX16|6.7523232512E-5|0
2016-11-02 10:30|422.25|422.75|426.75|-0.001183|1019|3396|1367|2.5|2.5|2.5|X|16|LFX16|6.72049143858E-5|0
2016-11-02 11:00|422.5|423|426.5|-0.001182|2102|3497|1344|2.25|2.5|2|X|16|LFX16|6.72447041516E-5|0
2016-11-02 11:30|423.5|424|427.75|-0.001179|704|1707|769|2|2|1.75|X|16|LFX16|6.74038632147E-5|0
2016-11-02 12:00|423.5|424.25|428|-0.001768|331|1088|378|1|1.25|1.5|X|16|LFX16|6.74038632147E-5|0
2016-11-02 12:30|423.25|423.75|427.5|-0.00118|190|841|372|1|1|1|X|16|LFX16|6.73640734489E-5|0
2016-11-02 13:00|425.5|426.25|430|-0.00176|342|1033|553|3|3|3.25|X|16|LFX16|6.77221813409E-5|0
2016-11-02 13:30|426.75|427.5|431.25|-0.001754|161|682|263|1.25|1.5|1.75|X|16|LFX16|6.79211301697E-5|0
2016-11-02 14:00|426.5|427.75|431.25|-0.002922|20|226|97|0.75|1|1|X|16|LFX16|6.78813404039E-5|0
2016-11-02 14:30|427.5|428|432|-0.001168|16|199|68|0.5|1|0.75|X|16|LFX16|6.8040499467E-5|0
2016-11-02 15:00|427.25|428|431.75|-0.001752|5|89|10|0.5|0.75|0.25|X|16|LFX16|6.80007097013E-5|0
2016-11-02 15:30|426.75|426.5|430.5|0.000586|7|85|29|0.5|1|0.75|X|16|LFX16|6.79211301697E-5|0
2016-11-02 16:00|427.5|431.25|435.25|-0.008696|4|5|1|0|0|0|Z|16|LFZ16|6.80803825265E-5|1
2016-11-02 19:00|427|427.5|431.25|-0.00117|15|208|41|0.5|2|1|X|16|LFX16|6.74094454233E-5|1
2016-11-02 19:30|427.25|428|431.75|-0.001752|10|33|17|0|0.5|0.5|X|16|LFX16|6.74489123118E-5|0
2016-11-02 20:00|428.5|429|432.75|-0.001166|23|40|35|0|1|1|X|16|LFX16|6.76462467539E-5|0
2016-11-02 20:30|428.25|429.25|432.5|-0.00233|10|54|14|0|0.5|0.25|X|16|LFX16|6.76067798654E-5|0
2016-11-02 21:00|428.5|429.5|433|-0.002328|6|46|5|0|0.5|0.25|X|16|LFX16|6.76462467539E-5|0
2016-11-02 21:30|428.75|429|432.75|-0.000583|2|49|21|0|0.5|0.25|X|16|LFX16|6.76857136423E-5|0
2016-11-02 22:00|428.25|428.75|432.25|-0.001166|17|110|38|0.25|0.5|0.5|X|16|LFX16|6.76067798654E-5|0
2016-11-02 22:30|428.25|428.75|432.5|-0.001166|59|51|2|0.25|0.25|0|X|16|LFX16|6.76067798654E-5|0
2016-11-02 23:00|428.25|428.75|432.5|-0.001166|55|35|9|0.25|0.25|0.25|X|16|LFX16|6.76067798654E-5|0
2016-11-02 23:30|428|428.5|432.25|-0.001167|13|24|11|0.25|0.25|0.25|X|16|LFX16|6.7567312977E-5|0
2016-11-03 00:00|428|428.75|432.5|-0.001749|5|40|1|0|0.5|0|X|16|LFX16|6.7567312977E-5|0
2016-11-03 00:30|428|428.25|432.75|-0.000584|4|23|3|0|0.75|0|X|16|LFX16|6.7567312977E-5|0
2016-11-03 01:00|427.75|428.5|432.25|-0.00175|5|28|8|0.25|0.25|0|X|16|LFX16|6.75278460886E-5|0
2016-11-03 01:30|428.25|428.5|432.5|-0.000583|5|28|13|0.25|0.25|0.5|X|16|LFX16|6.76067798654E-5|0
2016-11-03 02:00|426.5|427|430.75|-0.001171|51|246|150|0.5|1.5|1.5|X|16|LFX16|6.73305116465E-5|0
2016-11-03 02:30|427.25|427.75|431.5|-0.001169|196|549|150|0.75|0.75|0.75|X|16|LFX16|6.74489123118E-5|0
2016-11-03 03:00|425.75|426.25|430|-0.001173|945|2833|1032|2.75|3|2.75|X|16|LFX16|6.72121109812E-5|0
2016-11-03 03:30|426.5|427.5|431.25|-0.002339|558|1839|476|1|1|1|X|16|LFX16|6.73305116465E-5|0
2016-11-03 04:00|426.25|426.75|430.75|-0.001172|235|1089|448|1|1.25|0.75|X|16|LFX16|6.72910447581E-5|0
2016-11-03 04:30|426.5|427.25|430.75|-0.001755|281|1415|455|0.5|0.75|0.5|X|16|LFX16|6.73305116465E-5|0
2016-11-03 05:00|428|428.5|432.25|-0.001167|275|1321|373|2|2|2|X|16|LFX16|6.7567312977E-5|0
2016-11-03 05:30|428|428.75|432.25|-0.001749|432|1180|630|1.25|1.25|1.25|X|16|LFX16|6.7567312977E-5|0
2016-11-03 06:00|429|429.5|433.25|-0.001164|307|961|313|1|1.5|1|X|16|LFX16|6.77251805307E-5|0
2016-11-03 06:30|429|429.5|433|-0.001164|169|922|251|1|1|1|X|16|LFX16|6.77251805307E-5|0
2016-11-03 07:00|428|428.5|432.5|-0.001167|217|1136|458|1.5|1.25|1.25|X|16|LFX16|6.7567312977E-5|0
2016-11-03 07:30|428.75|429.5|432.75|-0.001746|167|892|233|1.5|1.75|1.75|X|16|LFX16|6.76857136423E-5|0
2016-11-03 08:00|425.5|426.5|430.25|-0.002345|257|2121|758|3.5|3.5|3.75|X|16|LFX16|6.71726440928E-5|0
2016-11-03 08:30|424.5|425|428.75|-0.001176|209|1791|710|2.75|2.75|2.75|X|16|LFX16|6.70147765391E-5|0
2016-11-03 09:00|426|426.5|430|-0.001172|321|1467|357|2.25|2|2|X|16|LFX16|6.72515778697E-5|0
2016-11-03 09:30|424|424.5|428|-0.001178|349|1994|741|2.5|2.75|2.75|X|16|LFX16|6.69358427623E-5|0
2016-11-03 10:00|423.5|424.25|427.5|-0.001768|470|2694|712|2.25|2.25|1.75|X|16|LFX16|6.68569089854E-5|0
2016-11-03 10:30|424.5|425.25|428.75|-0.001764|225|2087|587|1.25|1.5|1.25|X|16|LFX16|6.70147765391E-5|0
2016-11-03 11:00|422.5|423|426.25|-0.001182|1093|4504|1669|2.5|3|2.75|X|16|LFX16|6.66990414318E-5|0
2016-11-03 11:30|421.75|422.5|425.75|-0.001775|791|3643|747|2.75|2.75|2.75|X|16|LFX16|6.65806407665E-5|0
2016-11-03 12:00|422.5|423|426.25|-0.001182|461|1955|634|2.25|2|2.25|X|16|LFX16|6.66990414318E-5|0
2016-11-03 12:30|422.5|423|426.25|-0.001182|273|941|302|1|1|1|X|16|LFX16|6.66990414318E-5|0
2016-11-03 13:00|423.25|424|427.25|-0.001769|281|1869|586|2.5|3|2.75|X|16|LFX16|6.6817442097E-5|0
2016-11-03 13:30|423.75|424.25|427.75|-0.001179|175|561|186|1|1|1|X|16|LFX16|6.68963758739E-5|0
2016-11-03 14:00|423.5|424|427.25|-0.001179|20|206|26|0.75|1|0.75|X|16|LFX16|6.68569089854E-5|0
2016-11-03 14:30|423.5|424|427.25|-0.001179|30|150|35|1|1.5|1|X|16|LFX16|6.68569089854E-5|0
2016-11-03 15:00|423.5|424|426.75|-0.001179|2|16|10|0|0|0.75|X|16|LFX16|6.68569089854E-5|0
2016-11-03 15:30|423.75|424.25|427.25|-0.001179|1|92|23|0|1|1|X|16|LFX16|6.68963758739E-5|0
2016-11-03 16:30|424|427.25||-0.007607|1|2||0|0||Z|16|LFZ16|6.68569554992E-5|1
2016-11-03 19:00|423.75|424.25|427.5|-0.001179|2|62|70|0.25|1.25|0.75|X|16|LFX16|6.63092683271E-5|1
2016-11-03 19:30|424|427.75|435|-0.008767|35|17|1|0.75|0.25|0|Z|16|LFZ16|6.62701939203E-5|1
2016-11-03 20:00|424.25|427.5|431.5|-0.007602|45|14|1|0.5|0.75|0|Z|16|LFZ16|6.63092683271E-5|0
2016-11-03 20:30|424.5|428|435.25|-0.008178|7|4|1|0|0.5|0|Z|16|LFZ16|6.63483427339E-5|0
2016-11-03 21:00|424.5|424.75|428.25|-0.000589|73|57|70|0.25|0.5|0.25|X|16|LFX16|6.58057745106E-5|1
2016-11-03 21:30|424|424.5||-0.001178|22|27||0|0||X|16|LFX16|6.57282647645E-5|0
2016-11-03 22:00|424.25|424.25|427.5|0|16|46|66|0.5|0.5|0.5|X|16|LFX16|6.57670196375E-5|0
2016-11-03 22:30|424.75|428.25|431.75|-0.008173|19|36|18|0|0.5|0|Z|16|LFZ16|6.58445293837E-5|1
2016-11-03 23:00|424.75|428||-0.007593|5|1||0|0||Z|16|LFZ16|6.58445293837E-5|0
2016-11-04 00:00|424.75|428||-0.007593|9|4||0.25|0||Z|16|LFZ16|6.58445293837E-5|0
2016-11-04 00:30|424.5|425|428.25|-0.001176|7|25|16|0|0.25|0|X|16|LFX16|6.53060811294E-5|1
2016-11-04 01:00|424.25|424.25|427.75|0|17|71|28|0.5|0.75|0.75|X|16|LFX16|6.52676205398E-5|0
2016-11-04 01:30|423|423.75|427.25|-0.00177|31|45|37|1.25|1|0.5|X|16|LFX16|6.50753175919E-5|0
2016-11-04 02:00|423.25|423.5|426.75|-0.00059|83|318|82|0.75|1.25|1|X|16|LFX16|6.51137781815E-5|0
2016-11-04 02:30|422.75|423.5|426.5|-0.001771|90|247|100|1.25|1|1|X|16|LFX16|6.50368570023E-5|0
2016-11-04 03:00|422.75|423.25|426.25|-0.001181|294|1894|717|2|2.25|2|X|16|LFX16|6.50368570023E-5|0
2016-11-04 03:30|424.25|424.5|427.5|-0.000589|568|2205|676|1.75|2|2|X|16|LFX16|6.52676205398E-5|0
2016-11-04 04:00|424|424.25|427.5|-0.000589|809|2227|628|1.75|1.75|1.5|X|16|LFX16|6.52291599502E-5|0
2016-11-04 04:30|424.5|424.75|428|-0.000589|354|1436|436|1|1|1|X|16|LFX16|6.53060811294E-5|0
2016-11-04 05:00|424|424.25|427.5|-0.000589|147|792|391|1|1|1|X|16|LFX16|6.52291599502E-5|0
2016-11-04 05:30|423.75|424|427.25|-0.00059|152|633|338|0.75|1|1|X|16|LFX16|6.51906993606E-5|0
2016-11-04 06:00|423.25|423.5|426.5|-0.00059|102|948|419|1.25|1.25|1|X|16|LFX16|6.51137781815E-5|0
2016-11-04 06:30|423.5|424|427|-0.001179|196|850|374|0.75|1|0.75|X|16|LFX16|6.51522387711E-5|0
2016-11-04 07:00|422.25|422.25|425.75|0|1289|5758|3086|5.5|5.75|5.5|X|16|LFX16|6.49599358231E-5|0
2016-11-04 07:30|421|421.25|424.25|-0.000593|331|2011|952|2.25|2.5|2.25|X|16|LFX16|6.47676328751E-5|0
2016-11-04 08:00|419|419.25|422.75|-0.000596|348|3026|1358|2.75|2.75|2.75|X|16|LFX16|6.44599481584E-5|0
2016-11-04 08:30|416.75|417.25|420.5|-0.001198|677|3139|1952|2.5|2.5|2.5|X|16|LFX16|6.4113802852E-5|0
2016-11-04 09:00|415.5|415.75|419|-0.000601|914|4354|1482|3|2.75|2.5|X|16|LFX16|6.39214999041E-5|0
2016-11-04 09:30|421.5|421.25|425|0.000593|1704|7932|3259|9.25|9.25|9.5|X|16|LFX16|6.48445540543E-5|0
2016-11-04 10:00|420.75|421|424|-0.000594|501|1941|1012|2.5|2.5|2.75|X|16|LFX16|6.47291722855E-5|0
2016-11-04 10:30|417.75|418|421.25|-0.000598|352|2694|773|3.25|3.5|3|X|16|LFX16|6.42676452104E-5|0
2016-11-04 11:00|418|418.25|421.5|-0.000598|1081|2835|1237|2.5|3|2.75|X|16|LFX16|6.43061058E-5|0
2016-11-04 11:30|417.75|417.75|421.25|0|513|1859|654|1.25|1|1.25|X|16|LFX16|6.42676452104E-5|0
2016-11-04 12:00|417|417|420.75|0|251|1242|517|1.5|1.5|1.25|X|16|LFX16|6.41522634416E-5|0
2016-11-04 12:30|416.25|416.25|419.75|0|133|651|368|1.25|1.5|1.5|X|16|LFX16|6.40368816728E-5|0
2016-11-04 13:00|416.5|416.75|419.75|-0.0006|404|1836|782|1.75|2|2|X|16|LFX16|6.40753422624E-5|0
2016-11-04 13:30|417|417|420.5|0|61|384|99|0.5|0.75|0.75|X|16|LFX16|6.41522634416E-5|0
2016-11-04 14:00|417.25|417.5|420.75|-0.000599|52|482|51|0.5|0.75|0.5|X|16|LFX16|6.41907240312E-5|0
2016-11-04 14:30|417.5|418|421.25|-0.001196|14|141|73|0.75|1.25|1.25|X|16|LFX16|6.42291846208E-5|0
2016-11-04 15:00|417.5|417.5|420.75|0|22|102|14|0.5|0.5|0.5|X|16|LFX16|6.42291846208E-5|0
2016-11-04 15:30|417.5|417.75|421|-0.000598|36|100|54|0.5|1|0.75|X|16|LFX16|6.42291846208E-5|0
2016-11-04 16:00|421.25||||1|||0|||F|17|LFF17|6.4767310644E-5|1
2016-11-06 17:00|419.75|419.75|423.25|0|27|362|58|2.5|2.75|2.5|X|16|LFX16|6.4767310644E-5|1
2016-11-06 17:30|419.25|423.25|430.75|-0.009451|16|8|10|0.5|0|0.25|Z|16|LFZ16|6.46901607802E-5|1
2016-11-06 18:00|418.75|421.75|425.5|-0.007113|16|46|10|1|0.75|0.25|Z|16|LFZ16|6.46130109164E-5|0
2016-11-06 18:30|419|422.25|425.5|-0.007697|45|43|2|0.75|0.75|0.25|Z|16|LFZ16|6.46515858483E-5|0
2016-11-06 19:00|419|421.75|426|-0.00652|97|79|5|1|0.75|0.25|Z|16|LFZ16|6.46515858483E-5|0
2016-11-06 19:30|419|418.75|422.25|0.000597|3|49|2|0|0.75|0|X|16|LFX16|6.42300283828E-5|1
2016-11-06 20:00|419.25|422.75|430.25|-0.008279|75|22|11|1|1|0.75|Z|16|LFZ16|6.4306720954E-5|1
2016-11-06 20:30|419.5|423|426|-0.008274|82|5|2|0.5|0.75|0|Z|16|LFZ16|6.43450672396E-5|0
2016-11-06 21:00|419.5|419.75|423.25|-0.000596|7|67|25|0|0.25|0.25|X|16|LFX16|6.38126612459E-5|1
2016-11-06 21:30|420|423.25|430.75|-0.007679|27|19|2|0.25|0|0|Z|16|LFZ16|6.38506675956E-5|1
2016-11-06 22:00|420|423.25|427|-0.007679|24|23|32|0|0|0|Z|16|LFZ16|6.38506675956E-5|0
2016-11-06 22:30|420|420.25|423.25|-0.000595|55|181|8|0|0.25|0|X|16|LFX16|6.3360378949E-5|1
2016-11-06 23:00|421|421|424.25|0|94|433|61|1|1|0.75|X|16|LFX16|6.35112369941E-5|0
2016-11-06 23:30|422.5|422.5|425.75|0|40|187|39|1.25|1.5|1|X|16|LFX16|6.37375240618E-5|0
2016-11-07 00:00|422.75|423|426.25|-0.000591|134|172|96|0.25|1|0.75|X|16|LFX16|6.37752385731E-5|0
2016-11-07 00:30|422.5|422.5|425.25|0|14|56|19|1|1.25|1.25|X|16|LFX16|6.37375240618E-5|0
2016-11-07 01:00|420.5|420.5|424|0|231|433|187|2.5|2.5|2.25|X|16|LFX16|6.34358079716E-5|0
2016-11-07 01:30|420.75|420.75|424|0|219|337|124|1.5|1.25|1.25|X|16|LFX16|6.34735224828E-5|0
2016-11-07 02:00|420.5|420.5|423.75|0|182|1610|731|0.5|1|1|X|16|LFX16|6.34358079716E-5|0
2016-11-07 02:30|421|421|424.25|0|479|1948|700|1|1|0.75|X|16|LFX16|6.35112369941E-5|0
2016-11-07 03:00|421.5|421.5|424.75|0|313|2072|843|1.5|1.5|1.5|X|16|LFX16|6.35866660167E-5|0
2016-11-07 03:30|421|420.75|424|0.000594|321|981|350|1|0.75|0.75|X|16|LFX16|6.35112369941E-5|0
2016-11-07 04:00|422.25|422|425.25|0.000592|279|1330|422|1.5|1.25|1.25|X|16|LFX16|6.36998095505E-5|0
2016-11-07 04:30|422.75|422.5|425.75|0.000592|426|1413|654|1.5|1.25|1.5|X|16|LFX16|6.37752385731E-5|0
2016-11-07 05:00|422.75|422.5|425.75|0.000592|213|942|484|1.25|1.25|1.25|X|16|LFX16|6.37752385731E-5|0
2016-11-07 05:30|422.75|422.75|425.75|0|147|356|200|0.75|1|0.75|X|16|LFX16|6.37752385731E-5|0
2016-11-07 06:00|422.25|422|425.25|0.000592|298|1108|333|1.75|1.75|1.5|X|16|LFX16|6.36998095505E-5|0
2016-11-07 06:30|420.75|420.75|424.25|0|280|703|410|1.75|1.75|1.75|X|16|LFX16|6.34735224828E-5|0
2016-11-07 07:00|420.5|420.75|423.5|-0.000594|296|1219|740|1.25|1.25|1.25|X|16|LFX16|6.34358079716E-5|0
2016-11-07 07:30|421.5|421.5|424.5|0|261|2078|480|1.75|1.75|1.5|X|16|LFX16|6.35866660167E-5|0
2016-11-07 08:00|420|420|423.25|0|548|2262|810|1.5|1.5|1.5|X|16|LFX16|6.3360378949E-5|0
2016-11-07 08:30|419.75|419.25|422.75|0.001193|343|2337|811|3.25|3.25|3.25|X|16|LFX16|6.33226644377E-5|0
2016-11-07 09:00|418.25|418.5|421.5|-0.000597|503|2219|1152|2.25|2.25|2.5|X|16|LFX16|6.309637737E-5|0
2016-11-07 09:30|418|418|421|0|864|2685|2037|2.75|3|3|X|16|LFX16|6.30586628588E-5|0
2016-11-07 10:00|417.75|417.75|420.75|0|998|3548|1415|2.25|2.75|2.5|X|16|LFX16|6.30209483475E-5|0
2016-11-07 10:30|418.5|419|421.75|-0.001193|549|1961|1061|2.25|2.25|2|X|16|LFX16|6.31340918813E-5|0
2016-11-07 11:00|418.25|418.75|421.25|-0.001194|91|768|374|1.25|1.25|1.25|X|16|LFX16|6.309637737E-5|0
2016-11-07 11:30|419.25|419.25|422|0|150|663|374|0.75|0.75|1|X|16|LFX16|6.32472354152E-5|0
2016-11-07 12:00|419.25|419.25|422|0|32|456|321|0.75|0.75|0.75|X|16|LFX16|6.32472354152E-5|0
2016-11-07 12:30|420.25|420.75|423.5|-0.001188|37|984|401|1|2|2|X|16|LFX16|6.33980934603E-5|0
2016-11-07 13:00|421.25|421.25|424|0|150|1689|1490|2.25|2.75|2.5|X|16|LFX16|6.35489515054E-5|0
2016-11-07 13:30|421.25|421.5|424.5|-0.000593|36|267|568|0.5|0.75|1|X|16|LFX16|6.35489515054E-5|0
2016-11-07 14:00|421.5|421.5|424.25|0|23|87|59|0.5|0.75|1|X|16|LFX16|6.35866660167E-5|0
2016-11-07 14:30|422.75|423|425.5|-0.000591|39|98|40|1|1.25|0.75|X|16|LFX16|6.37752385731E-5|0
2016-11-07 15:00|422.5|422.5|425.5|0|14|55|51|0.5|0.5|0.25|X|16|LFX16|6.37375240618E-5|0
2016-11-07 15:30|422.75|422.75|425.5|0|6|70|26|0.25|0.5|0.25|X|16|LFX16|6.37752385731E-5|0
2016-11-07 19:00|422|425|428.5|-0.007059|307|119|209|1.75|0.75|1|Z|16|LFZ16|6.36620950392E-5|1
2016-11-07 19:30|421.25|424.5|428.25|-0.007656|29|2|2|1|0.25|0|Z|16|LFZ16|6.35489515054E-5|0
2016-11-07 20:00|421.5|424.5|428|-0.007067|64|1|11|0.25|0|0|Z|16|LFZ16|6.35866660167E-5|0
2016-11-07 20:30|421.5|424.5||-0.007067|49|1||0|0||Z|16|LFZ16|6.35866660167E-5|0
2016-11-07 21:00|422.25|425.25|429|-0.007055|25|31|37|0.5|0|0.25|Z|16|LFZ16|6.36998095505E-5|0
2016-11-07 21:30|422.25|422.5|425.5|-0.000592|4|35|8|0|0.25|0.25|X|16|LFX16|6.3250428178E-5|1
2016-11-07 22:00|422.25|422.5|425.5|-0.000592|1|44|15|0|0.25|0|X|16|LFX16|6.3250428178E-5|0
2016-11-07 22:30|422.75|422.5|425.75|0.000592|31|81|13|0.5|0.5|0.25|X|16|LFX16|6.33253250734E-5|0
2016-11-07 23:00|423|426||-0.007042|97|7||0.5|0.25||Z|16|LFZ16|6.34002662865E-5|1
2016-11-07 23:30|423|422.5|425.75|0.001183|2|41|67|0|0.5|0.25|X|16|LFX16|6.2953785538E-5|1
2016-11-08 00:00|423|423|425.75|0|7|72|30|0|0.75|0.5|X|16|LFX16|6.2953785538E-5|0
2016-11-08 00:30|422.75|425.75|429.25|-0.007046|49|22|12|0.25|0.25|0|Z|16|LFZ16|6.2916578809E-5|1
2016-11-08 01:00|422.75|422.75|425|0|72|312|50|1|1|0.5|X|16|LFX16|6.24732441374E-5|1
2016-11-08 01:30|421.75|422.25|425.5|-0.001184|71|275|100|0.75|1|1|X|16|LFX16|6.23254659136E-5|0
2016-11-08 02:00|422.5|422.5|425.25|0|394|2541|639|2|2.75|2.5|X|16|LFX16|6.24362995815E-5|0
2016-11-08 02:30|424.75|424.5|427.75|0.000589|673|3120|704|3.25|2.75|2.75|X|16|LFX16|6.27688005851E-5|0
2016-11-08 03:00|424.25|424.5|427.5|-0.000589|340|1512|336|1.25|1.5|1.25|X|16|LFX16|6.26949114732E-5|0
2016-11-08 03:30|424.75|424.75|427.75|0|279|1257|279|0.75|1|0.75|X|16|LFX16|6.27688005851E-5|0
2016-11-08 04:00|423.5|424|426.75|-0.001179|192|1466|250|1.5|1.5|1.25|X|16|LFX16|6.25840778053E-5|0
2016-11-08 04:30|423.25|423.25|426.5|0|269|965|252|0.75|0.75|0.75|X|16|LFX16|6.25471332494E-5|0
2016-11-08 05:00|422.5|422.75|425.75|-0.000591|176|978|238|1|1.25|0.75|X|16|LFX16|6.24362995815E-5|0
2016-11-08 05:30|422|422.25|425.5|-0.000592|242|815|283|1|1|0.75|X|16|LFX16|6.23624104695E-5|0
2016-11-08 06:00|419.75|420|423.5|-0.000595|411|2051|449|2.25|2.5|2.5|X|16|LFX16|6.20299094658E-5|0
2016-11-08 06:30|419.5|419.75|423|-0.000596|234|1111|204|1.25|1.5|1.25|X|16|LFX16|6.19929649099E-5|0
2016-11-08 07:00|420|420.5|423.75|-0.001189|111|1049|307|1.75|2|1.75|X|16|LFX16|6.20668540218E-5|0
2016-11-08 07:30|419.75|420|423.25|-0.000595|235|1292|570|1.75|1.75|1.75|X|16|LFX16|6.20299094658E-5|0
2016-11-08 08:00|418.75|419.25|422.5|-0.001193|604|2888|1121|2.25|2|2.25|X|16|LFX16|6.1882131242E-5|0
2016-11-08 08:30|417.75|418.25|421.5|-0.001195|593|2456|1047|2.5|2.25|2.5|X|16|LFX16|6.17343530181E-5|0
2016-11-08 09:00|420|420.75|423.75|-0.001783|337|2785|1309|3|3.5|3|X|16|LFX16|6.20668540218E-5|0
2016-11-08 09:30|422|422.25|425.75|-0.000592|403|3464|1765|4|4.25|4|X|16|LFX16|6.23624104695E-5|0
2016-11-08 10:00|419.5|420.25|423.5|-0.001785|730|3521|1547|2.5|2.75|2.75|X|16|LFX16|6.19929649099E-5|0
2016-11-08 10:30|420.5|421.25|424.5|-0.00178|455|2804|945|1.5|2|2|X|16|LFX16|6.21407431337E-5|0
2016-11-08 11:00|421|421.75|425|-0.001778|298|1036|820|2.25|2.5|2.25|X|16|LFX16|6.22146322457E-5|0
2016-11-08 11:30|423.25|424|427.25|-0.001769|266|1515|937|3|2.75|2.75|X|16|LFX16|6.25471332494E-5|0
2016-11-08 12:00|422|422.5|425.75|-0.001183|114|1012|494|2.25|2.5|2.75|X|16|LFX16|6.23624104695E-5|0
2016-11-08 12:30|421.5|422.25|425.5|-0.001776|89|832|386|1|1.25|1.5|X|16|LFX16|6.22885213576E-5|0
2016-11-08 13:00|420|420.75|424.25|-0.001783|194|1090|961|1.75|2|2|X|16|LFX16|6.20668540218E-5|0
2016-11-08 13:30|419|419.75|423.25|-0.001787|79|515|599|1.25|1.25|1|X|16|LFX16|6.19190757979E-5|0
2016-11-08 14:00|419.5|420.25|423.75|-0.001785|19|323|82|0.5|1|1|X|16|LFX16|6.19929649099E-5|0
2016-11-08 14:30|419.5|419.75|423.5|-0.000596|18|293|114|0.5|1.25|1|X|16|LFX16|6.19929649099E-5|0
2016-11-08 15:00|418.75|419.75|423.5|-0.002382|6|195|42|0.5|1|0.75|X|16|LFX16|6.1882131242E-5|0
2016-11-08 15:30|420|421.5|425|-0.003559|24|304|131|1.75|3|2.75|X|16|LFX16|6.20668540218E-5|0
2016-11-08 16:30|420.75|424.5|428.5|-0.008834|3|1|1|0|0|0|Z|16|LFZ16|6.19564147798E-5|1
2016-11-08 19:00|420.75|421.5|425|-0.001779|27|188|63|1|3|3|X|16|LFX16|6.1409096628E-5|1
2016-11-08 19:30|420|420.25|423.75|-0.000595|10|105|36|0|2.25|2|X|16|LFX16|6.12996329977E-5|0
2016-11-08 20:00|412|414.75|417.75|-0.006631|305|1953|1081|8.5|9.25|8.75|X|16|LFX16|6.01320209406E-5|0
2016-11-08 20:30|414.75|416.25|419.5|-0.003604|11|477|245|3.25|4.75|4.75|X|16|LFX16|6.05333875852E-5|0
2016-11-08 21:00|410.75|414.25|417.75|-0.008449|1095|426|90|6|6|5.5|Z|16|LFZ16|5.97335470285E-5|1
2016-11-08 21:30|413|414|417.25|-0.002415|25|466|403|0.75|3.75|3.5|X|16|LFX16|5.95533009602E-5|1
2016-11-08 22:00|414|417.75|421.5|-0.008977|325|160|28|1.25|1.5|1.25|Z|16|LFZ16|5.95533009602E-5|1
2016-11-08 22:30|411.5|412|415.25|-0.001214|4|489|234|0.5|3|2.75|X|16|LFX16|5.86623180015E-5|1
2016-11-08 23:00|412.5|414.25|417.75|-0.004225|21|245|196|1|2.75|3|X|16|LFX16|5.88048752749E-5|0
2016-11-08 23:30|414.25|417.75|421.5|-0.008378|136|69|9|1.5|1|1.25|Z|16|LFZ16|5.88048752749E-5|1
2016-11-09 00:00|417.25|417.25|420.75|0|44|483|424|3|4.75|4.5|X|16|LFX16|5.873449242E-5|1
2016-11-09 00:30|415.5|416.75|420.5|-0.002999|81|1114|976|4.25|4.5|4.25|X|16|LFX16|5.84881524278E-5|0
2016-11-09 01:00|416|417.5|420.75|-0.003593|174|647|259|1.5|1.5|1.25|X|16|LFX16|5.85585352827E-5|0
2016-11-09 01:30|419.5|420.25|423.75|-0.001785|566|1832|959|4|4|4|X|16|LFX16|5.90512152671E-5|0
2016-11-09 02:00|419|419.5|423|-0.001192|460|3148|780|1.75|2|2|X|16|LFX16|5.89808324122E-5|0
2016-11-09 02:30|417.5|418.5|422|-0.002389|154|1975|680|1.75|1.75|2|X|16|LFX16|5.87696838474E-5|0
2016-11-09 03:00|417.5|418.5|422|-0.002389|159|1878|1039|1.25|1.25|1.25|X|16|LFX16|5.87696838474E-5|0
2016-11-09 03:30|420.25|421|424.75|-0.001781|293|2930|869|3.25|3.25|3.25|X|16|LFX16|5.91567895494E-5|0
2016-11-09 04:00|421.25|422.5|425.75|-0.002959|188|1575|582|1.25|1.75|1.25|X|16|LFX16|5.92975552593E-5|0
2016-11-09 04:30|424.5|425.25|428.5|-0.001764|315|2651|1063|3.5|3.75|3.5|X|16|LFX16|5.97550438161E-5|0
2016-11-09 05:00|421.5|422.5|425.75|-0.002367|393|2089|1102|3.75|3.75|3.75|X|16|LFX16|5.93327466867E-5|0
2016-11-09 05:30|421.5|422.75|426|-0.002957|15|647|169|1.25|1|0.75|X|16|LFX16|5.93327466867E-5|0
2016-11-09 06:00|421|421.5|425.25|-0.001186|89|868|497|2|2.25|2.25|X|16|LFX16|5.92623638318E-5|0
2016-11-09 06:30|423|424|427.25|-0.002358|111|1185|418|2.25|2.75|2.5|X|16|LFX16|5.95438952514E-5|0
2016-11-09 07:00|421.5|422.75|426.25|-0.002957|119|1769|577|3.25|3.25|3.25|X|16|LFX16|5.93327466867E-5|0
2016-11-09 07:30|422|423|426.5|-0.002364|218|1810|874|1.75|2|2.25|X|16|LFX16|5.94031295416E-5|0
2016-11-09 08:00|422|422.75|426.25|-0.001774|133|1676|744|2|2.25|1.75|X|16|LFX16|5.94031295416E-5|0
2016-11-09 08:30|421|422|425.25|-0.00237|168|2010|1329|4.25|4.25|4.25|X|16|LFX16|5.92623638318E-5|0
2016-11-09 09:00|421|422|425.25|-0.00237|135|1759|813|2.5|2.75|2.75|X|16|LFX16|5.92623638318E-5|0
2016-11-09 09:30|415.5|417|421|-0.003597|714|6051|3612|6.25|7.25|7|X|16|LFX16|5.84881524278E-5|0
2016-11-09 10:00|418|419.25|423|-0.002982|819|4239|1331|3.5|3.25|3|X|16|LFX16|5.88400667024E-5|0
2016-11-09 10:30|423.25|425.5|429.25|-0.005288|1091|6337|2593|7.5|8.25|8|X|16|LFX16|5.95790866789E-5|0
2016-11-09 11:00|423|425.5|429.25|-0.005875|456|1828|703|2.25|2.75|2.75|X|16|LFX16|5.95438952514E-5|0
2016-11-09 11:30|422|424.25|428|-0.005303|47|1104|313|1.75|2|1.75|X|16|LFX16|5.94031295416E-5|0
2016-11-09 12:00|420.75|422.5|426|-0.004142|34|783|294|2.25|2.25|2.5|X|16|LFX16|5.92271724043E-5|0
2016-11-09 12:30|420.25|422|425.75|-0.004147|40|824|338|2|1.5|1.75|X|16|LFX16|5.91567895494E-5|0
2016-11-09 13:00|419.75|421.25|425|-0.003561|114|1307|580|2.5|2.5|2.25|X|16|LFX16|5.90864066945E-5|0
2016-11-09 13:30|419.5|421.5|425.5|-0.004745|50|336|98|1.25|0.75|1|X|16|LFX16|5.90512152671E-5|0
2016-11-09 14:00|420.5|422.5|426.25|-0.004734|4|156|51|0.5|1.25|1|X|16|LFX16|5.91919809769E-5|0
2016-11-09 14:30|422|424.5|428.25|-0.005889|4|259|157|1.25|2.25|2.25|X|16|LFX16|5.94031295416E-5|0
2016-11-09 15:00|421.25|423.5|427.5|-0.005313|1|51|25|0|1.5|1|X|16|LFX16|5.92975552593E-5|0
2016-11-09 15:30|423.25|427|431.5|-0.008782|77|103|85|0.5|0.5|0|Z|16|LFZ16|5.92625507992E-5|1
2016-11-09 16:00|421.5|423.75|427.5|-0.00531|2|7|5|0|0.25|0.5|X|16|LFX16|5.84992158358E-5|1
2016-11-09 19:00|421.75|425.5|429.5|-0.008813|73|25|5|1.25|1|1|Z|16|LFZ16|5.82231133422E-5|1
2016-11-09 19:30|421.25|425|429.25|-0.008824|27|28|5|1.25|1|0.75|Z|16|LFZ16|5.81540877188E-5|0
2016-11-09 20:00|421.25|425|429.25|-0.008824|29|10|1|0.25|0|0|Z|16|LFZ16|5.81540877188E-5|0
2016-11-09 20:30|421.5|425.75|429.75|-0.009982|36|26|3|0.5|0.5|0.5|Z|16|LFZ16|5.81886005305E-5|0
2016-11-09 21:00|422.5|426.25|429.5|-0.008798|37|18|4|1|1|0.25|Z|16|LFZ16|5.83266517773E-5|0
2016-11-09 21:30|423|426.75|430.75|-0.008787|38|7|2|0.75|0.5|0.5|Z|16|LFZ16|5.83956774007E-5|0
2016-11-09 22:00|420.75|422|430.25|-0.002962|10|29|1|0|0.75|0|X|16|LFX16|5.75746485444E-5|1
2016-11-09 22:30|422||||8|||0.25|||Z|16|LFZ16|5.75746485444E-5|1
2016-11-09 23:00|420.5|422.75||-0.005322|22|85||0|1.25||X|16|LFX16|5.75746485444E-5|1
2016-11-09 23:30|420.75|423.75|427.75|-0.00708|3|97|51|0|1.5|1.25|X|16|LFX16|5.76088784187E-5|0
2016-11-10 00:00|424.25|427.75||-0.008182|65|18||1.25|1||Z|16|LFZ16|5.76768534965E-5|1
2016-11-10 00:30|423|424.75|428.5|-0.00412|5|164|42|0|1.25|1|X|16|LFX16|5.70363741181E-5|1
2016-11-10 01:00|423|425|428.5|-0.004706|1|251|33|0|0.5|0.25|X|16|LFX16|5.70363741181E-5|0
2016-11-10 01:30|424|425.75|429.5|-0.00411|18|624|76|0.5|1|1|X|16|LFX16|5.7171211882E-5|0
2016-11-10 02:00|423|424.75|428.5|-0.00412|86|1787|356|0.5|2|2|X|16|LFX16|5.70363741181E-5|0
2016-11-10 02:30|423|425|428.5|-0.004706|11|2182|551|0.5|1.5|1.25|X|16|LFX16|5.70363741181E-5|0
2016-11-10 03:00|421|422.75|426.25|-0.00414|22|2126|562|2|3|2.75|X|16|LFX16|5.67666985904E-5|0
2016-11-10 03:30|420.25|422.25|425.75|-0.004737|65|1177|201|1|1|0.75|X|16|LFX16|5.66655702674E-5|0
2016-11-10 04:00|421|423.25|427|-0.005316|32|1934|413|2.25|3.25|2.75|X|16|LFX16|5.67666985904E-5|0
2016-11-10 04:30|423|423.75|427.25|-0.00177|87|1361|427|1.25|1.5|1.75|X|16|LFX16|5.70363741181E-5|0
2016-11-10 05:00|422.25|424|427.75|-0.004127|1|855|215|0|1.25|1.5|X|16|LFX16|5.69352457952E-5|0
2016-11-10 05:30|420.5|423|426.75|-0.00591|10|1010|450|1.75|2|1.75|X|16|LFX16|5.66992797084E-5|0
2016-11-10 06:00|421.25|424.75|429|-0.00824|986|274|23|2|2|2|Z|16|LFZ16|5.64647082203E-5|1
2016-11-10 06:30|420.25|424|428|-0.008844|1323|602|118|1.75|2|1.75|Z|16|LFZ16|5.63306673699E-5|0
2016-11-10 07:00|419.75|423.25|427.75|-0.008269|1358|772|115|1.75|1.5|1.5|Z|16|LFZ16|5.62636469447E-5|0
2016-11-10 07:30|419.5|423.5|427.5|-0.009445|1379|789|111|1.5|1.5|1.25|Z|16|LFZ16|5.62301367321E-5|0
2016-11-10 08:00|418.25|422|426|-0.008886|2900|1307|318|3.25|3|2.5|Z|16|LFZ16|5.60625856691E-5|0
2016-11-10 08:30|418.75|422.25|426.5|-0.008289|2326|1221|118|4|3.75|3|Z|16|LFZ16|5.61296060943E-5|0
2016-11-10 09:00|422.25|425.75|429.75|-0.008221|2626|1053|266|5|4.75|4|Z|16|LFZ16|5.65987490706E-5|0
2016-11-10 09:30|420.25|423.5|428.25|-0.007674|3332|1322|259|3.5|3.75|3.75|Z|16|LFZ16|5.63306673699E-5|0
2016-11-10 10:00|419.75|423|427|-0.007683|3638|1558|249|2|2|1.5|Z|16|LFZ16|5.62636469447E-5|0
2016-11-10 10:30|419.5|422.75|426.75|-0.007688|2729|1024|172|2.5|2|2|Z|16|LFZ16|5.62301367321E-5|0
2016-11-10 11:00|420.25|423.5|427.25|-0.007674|889|394|216|1|0.75|0.75|Z|16|LFZ16|5.63306673699E-5|0
2016-11-10 11:30|421|424.25|428.25|-0.007661|724|319|182|1.5|1.75|1.75|Z|16|LFZ16|5.64311980077E-5|0
2016-11-10 12:00|420.75|424|427.75|-0.007665|767|357|99|2|1.75|1.75|Z|16|LFZ16|5.63976877951E-5|0
2016-11-10 12:30|421.5|424.75|429|-0.007652|462|246|13|1.5|2|1.25|Z|16|LFZ16|5.64982184329E-5|0
2016-11-10 13:00|420|423.25|427.25|-0.007679|1017|476|99|1.5|2|1.5|Z|16|LFZ16|5.62971571573E-5|0
2016-11-10 13:30|420|423.25|427.25|-0.007679|375|267|143|0.75|0.75|0.75|Z|16|LFZ16|5.62971571573E-5|0
2016-11-10 14:00|419.75|423.25|427.25|-0.008269|172|161|48|0.5|0.5|0.25|Z|16|LFZ16|5.62636469447E-5|0
2016-11-10 14:30|419.5|422.75|426.75|-0.007688|171|142|37|0.5|0.75|0.25|Z|16|LFZ16|5.62301367321E-5|0
2016-11-10 15:00|418.75|422.25|426|-0.008289|72|64|24|1|0.75|0.75|Z|16|LFZ16|5.61296060943E-5|0
2016-11-10 15:30|419.25|422|426.25|-0.006517|57|58|29|0.5|0.5|0.5|Z|16|LFZ16|5.61966265195E-5|0
2016-11-10 19:00|419.25|422.75|426.75|-0.008279|122|77|21|1.25|0.75|0.5|Z|16|LFZ16|5.61966265195E-5|0
2016-11-10 19:30|418.75|422.25|427|-0.008289|39|46|2|0.75|0.75|0|Z|16|LFZ16|5.61296060943E-5|0
2016-11-10 20:00|418.75|422.5|426|-0.008876|20|26|1|0.25|0.5|0|Z|16|LFZ16|5.61296060943E-5|0
2016-11-10 20:30|418.75|422.25|426.25|-0.008289|118|66|19|0.5|0.5|0.25|Z|16|LFZ16|5.61296060943E-5|0
2016-11-10 21:00|418.75|422||-0.007701|5|5||0.25|0.25||Z|16|LFZ16|5.61296060943E-5|0
2016-11-10 21:30|419|422.5|426.5|-0.008284|28|17|5|0|0.25|0.25|Z|16|LFZ16|5.61631163069E-5|0
2016-11-10 22:00|419.25|422.75|426.75|-0.008279|6|3|3|0|0|0|Z|16|LFZ16|5.61966265195E-5|0
2016-11-10 22:30|419.5|422.75||-0.007688|15|7||0|0||Z|16|LFZ16|5.62301367321E-5|0
2016-11-10 23:00|419.5|423||-0.008274|39|4||0|0||Z|16|LFZ16|5.62301367321E-5|0
2016-11-10 23:30|419.75|423|427|-0.007683|6|2|1|0|0|0|Z|16|LFZ16|5.62636469447E-5|0
2016-11-11 00:00|419.25|422.5|427|-0.007692|48|35|17|0.75|0.5|0.25|Z|16|LFZ16|5.61966265195E-5|0
2016-11-11 00:30|419|422.25|426.5|-0.007697|69|33|2|0.25|0.5|0|Z|16|LFZ16|5.61631163069E-5|0
2016-11-11 01:00|420|423|426.75|-0.007092|172|30|13|1.5|1.25|1|Z|16|LFZ16|5.62971571573E-5|0
2016-11-11 01:30|419.5|422.75|427|-0.007688|246|72|25|1.25|1.25|0.75|Z|16|LFZ16|5.62301367321E-5|0
2016-11-11 02:00|418.5|421.75|425.75|-0.007706|2110|629|170|2.5|2.25|2.25|Z|16|LFZ16|5.60960958817E-5|0
2016-11-11 02:30|418|421.5|425.25|-0.008304|1663|929|269|1.5|1.5|1.25|Z|16|LFZ16|5.60290754565E-5|0
2016-11-11 03:00|418.75|422.25|426|-0.008289|1403|584|130|1.25|1.5|1.25|Z|16|LFZ16|5.61296060943E-5|0
2016-11-11 03:30|418.5|421.5|425.25|-0.007117|1564|753|296|1.75|1.5|1.5|Z|16|LFZ16|5.60960958817E-5|0
2016-11-11 04:00|417|420.25|424.25|-0.007733|1335|820|340|1.5|1.75|1.25|Z|16|LFZ16|5.58950346062E-5|0
2016-11-11 04:30|416.5|419.5|423.5|-0.007151|2232|949|422|2.25|1.75|1.5|Z|16|LFZ16|5.5828014181E-5|0
2016-11-11 05:00|415|418.25|422.25|-0.00777|1046|343|91|2|1.75|1.75|Z|16|LFZ16|5.56269529054E-5|0
2016-11-11 05:30|415.5|418.75|422.75|-0.007761|1581|538|443|1.5|1.5|1.25|Z|16|LFZ16|5.56939733306E-5|0
2016-11-11 06:00|416.25|419.5|423.25|-0.007747|1072|540|153|1|1|0.75|Z|16|LFZ16|5.57945039684E-5|0
2016-11-11 06:30|416.25|419.5|423.25|-0.007747|808|502|61|1.25|1|1|Z|16|LFZ16|5.57945039684E-5|0
2016-11-11 07:00|414.25|417.5|421.75|-0.007784|1312|876|250|3.25|3.25|2.75|Z|16|LFZ16|5.55264222676E-5|0
2016-11-11 07:30|414.5|417.75|421.5|-0.00778|1465|535|133|1.25|1|1|Z|16|LFZ16|5.55599324802E-5|0
2016-11-11 08:00|413.25|416.5|420.75|-0.007803|1514|1055|165|2.25|2|1.75|Z|16|LFZ16|5.53923814173E-5|0
2016-11-11 08:30|411.75|415.25|419.5|-0.008429|2351|938|214|1.75|2|1.5|Z|16|LFZ16|5.51913201417E-5|0
2016-11-11 09:00|412.25|415.75|419.75|-0.008419|2055|1615|142|1.25|1|1|Z|16|LFZ16|5.52583405669E-5|0
2016-11-11 09:30|407.5|411|415.25|-0.008516|5058|3069|792|5.5|5.25|5.25|Z|16|LFZ16|5.46216465276E-5|0
2016-11-11 10:00|406.25|410.25|414.5|-0.00975|4389|1979|408|1.5|1.25|1.25|Z|16|LFZ16|5.44540954646E-5|0
2016-11-11 10:30|407.5|411.25|415.5|-0.009119|2580|1827|412|2.5|2.25|2.5|Z|16|LFZ16|5.46216465276E-5|0
2016-11-11 11:00|408.5|412.25|416.25|-0.009096|1341|514|128|2|2|1.75|Z|16|LFZ16|5.4755687378E-5|0
2016-11-11 11:30|408|411.75|415.5|-0.009107|657|213|101|1|1|1.25|Z|16|LFZ16|5.46886669528E-5|0
2016-11-11 12:00|408.75|412.5|417|-0.009091|595|359|58|1.25|1.5|1.25|Z|16|LFZ16|5.47891975906E-5|0
2016-11-11 12:30|408.25|412|416.25|-0.009102|603|226|90|1.5|1.5|1|Z|16|LFZ16|5.47221771654E-5|0
2016-11-11 13:00|408.75|412.25|416.5|-0.00849|1801|944|146|3.25|3|3|Z|16|LFZ16|5.47891975906E-5|0
2016-11-11 13:30|407.5|411.25|415.5|-0.009119|432|366|46|1.5|1.75|1.25|Z|16|LFZ16|5.46216465276E-5|0
2016-11-11 14:00|408.75|412.5|416.25|-0.009091|251|53|12|1.25|1|0.5|Z|16|LFZ16|5.47891975906E-5|0
2016-11-11 14:30|407.75|411.5|415.75|-0.009113|62|69|3|1|1.5|1|Z|16|LFZ16|5.46551567402E-5|0
2016-11-11 15:00|408.25|412|416.5|-0.009102|86|92|4|0.75|0.75|1|Z|16|LFZ16|5.47221771654E-5|0
2016-11-11 15:30|407.5|411|415.25|-0.008516|35|16|2|1|1|0|Z|16|LFZ16|5.46216465276E-5|0
2016-11-13 17:00|408.75|412.5|415.5|-0.009091|37|22|6|3.75|3.5|1.75|Z|16|LFZ16|5.47891975906E-5|0
2016-11-13 17:30|410|413|417.25|-0.007264|2|5|6|0|0.5|0.5|Z|16|LFZ16|5.49567486535E-5|0
2016-11-13 18:00|409.75|418|422.25|-0.019737|12|1|1|0.25|0|0|Z|16|LFZ16|5.4923238441E-5|0
2016-11-13 18:30|410|413.75|422|-0.009063|29|17|1|0.25|0.25|0|Z|16|LFZ16|5.49567486535E-5|0
2016-11-13 19:00|409.5|413.25|417.25|-0.009074|87|34|4|1|1|0.25|Z|16|LFZ16|5.48897282284E-5|0
2016-11-13 19:30|408.25|411.75|416.5|-0.0085|98|26|8|1.25|1.25|0.75|Z|16|LFZ16|5.47221771654E-5|0
2016-11-13 20:00|408.5|412|416.25|-0.008495|32|20|2|0.75|0.5|0.25|Z|16|LFZ16|5.4755687378E-5|0
2016-11-13 20:30|408.75|412.25|416.5|-0.00849|54|7|1|0.5|0|0|Z|16|LFZ16|5.47891975906E-5|0
2016-11-13 21:00|407.75|411.5|415.5|-0.009113|80|52|141|0.75|1|0.5|Z|16|LFZ16|5.46551567402E-5|0
2016-11-13 21:30|408.25|412|416.25|-0.009102|269|68|118|1.5|1|1|Z|16|LFZ16|5.47221771654E-5|0
2016-11-13 22:00|408.75|412.5|416.5|-0.009091|47|31|16|0.5|0.5|0.5|Z|16|LFZ16|5.47891975906E-5|0
2016-11-13 22:30|409|412.5||-0.008485|35|3||0.25|0||Z|16|LFZ16|5.48227078032E-5|0
2016-11-13 23:00|408.5|412.25|416.75|-0.009096|9|5|2|0.25|0.25|0|Z|16|LFZ16|5.4755687378E-5|0
2016-11-13 23:30|408.75|412.5|416.5|-0.009091|7|4|5|0.25|0.25|0|Z|16|LFZ16|5.47891975906E-5|0
2016-11-14 00:00|408.75|412.5|416.75|-0.009091|104|60|32|1|0.5|0.5|Z|16|LFZ16|5.47891975906E-5|0
2016-11-14 00:30|408.75|412.5|416.75|-0.009091|231|90|23|0.75|0.25|0.25|Z|16|LFZ16|5.47891975906E-5|0
2016-11-14 01:00|409|413|417|-0.009685|362|157|85|1.5|1.5|1.25|Z|16|LFZ16|5.48227078032E-5|0
2016-11-14 01:30|410|413.25|417.75|-0.007864|464|210|31|1.5|1.25|1|Z|16|LFZ16|5.49567486535E-5|0
2016-11-14 02:00|410.25|413.75|417.75|-0.008459|2107|548|115|1.5|1.5|1.25|Z|16|LFZ16|5.49902588661E-5|0
2016-11-14 02:30|408.25|411.75|416|-0.0085|2384|1360|328|3.25|3.25|3.25|Z|16|LFZ16|5.47221771654E-5|0
2016-11-14 03:00|409.75|413.25|417.25|-0.008469|2133|1036|132|1.25|1.25|1.5|Z|16|LFZ16|5.4923238441E-5|0
2016-11-14 03:30|409|412.5|416.5|-0.008485|1167|780|58|1.75|1.75|1.5|Z|16|LFZ16|5.48227078032E-5|0
2016-11-14 04:00|409|412.5|416.5|-0.008485|937|275|79|1.25|1.25|1|Z|16|LFZ16|5.48227078032E-5|0
2016-11-14 04:30|409.5|413|417|-0.008475|977|379|72|1.5|1.5|1.25|Z|16|LFZ16|5.48897282284E-5|0
2016-11-14 05:00|406.5|410|414.25|-0.008537|1389|513|194|3.75|3.75|3.75|Z|16|LFZ16|5.44876056772E-5|0
2016-11-14 05:30|405.75|409.5|413.5|-0.009158|763|316|35|1|1|0.75|Z|16|LFZ16|5.43870750395E-5|0
2016-11-14 06:00|406.5|410|414.25|-0.008537|1064|950|79|1.5|1|1.25|Z|16|LFZ16|5.44876056772E-5|0
2016-11-14 06:30|406|409.5|413.75|-0.008547|986|986|238|2|1.75|1.25|Z|16|LFZ16|5.44205852521E-5|0
2016-11-14 07:00|405.75|409|413.25|-0.007946|1245|715|153|2|2|2|Z|16|LFZ16|5.43870750395E-5|0
2016-11-14 07:30|406.75|410.25|414.5|-0.008531|1278|1119|100|1.5|1.5|1.5|Z|16|LFZ16|5.45211158898E-5|0
2016-11-14 08:00|407|410.5|414.75|-0.008526|1532|1011|209|2.25|2|2|Z|16|LFZ16|5.45546261024E-5|0
2016-11-14 08:30|406|409.5|413.5|-0.008547|2021|1239|239|2.5|2.25|2.25|Z|16|LFZ16|5.44205852521E-5|0
2016-11-14 09:00|405|408.5|412.75|-0.008568|1658|1196|227|2|2|1.75|Z|16|LFZ16|5.42865444017E-5|0
2016-11-14 09:30|404.5|408|412|-0.008578|2537|916|246|2|2|1.75|Z|16|LFZ16|5.42195239765E-5|0
2016-11-14 10:00|401.25|405|409.25|-0.009259|3938|1785|262|3.25|3.25|2.75|Z|16|LFZ16|5.37838912128E-5|0
2016-11-14 10:30|401|404.75|408.75|-0.009265|2345|954|479|1.75|1.75|1.75|Z|16|LFZ16|5.37503810002E-5|0
2016-11-14 11:00|401.75|405.5|409.5|-0.009248|869|535|81|1|1|1|Z|16|LFZ16|5.3850911638E-5|0
2016-11-14 11:30|402|405.75|410|-0.009242|837|441|112|1|0.75|0.5|Z|16|LFZ16|5.38844218506E-5|0
2016-11-14 12:00|405.25|408.75|413|-0.008563|1782|989|368|3.5|3.5|3|Z|16|LFZ16|5.43200546143E-5|0
2016-11-14 12:30|407|410.75|415|-0.00913|3287|1751|528|4|4|4|Z|16|LFZ16|5.45546261024E-5|0
2016-11-14 13:00|404.5|408.25|412.25|-0.009186|1881|1042|392|3.25|3.25|3.5|Z|16|LFZ16|5.42195239765E-5|0
2016-11-14 13:30|405.25|409|413.25|-0.009169|280|247|39|1.25|1|1|Z|16|LFZ16|5.43200546143E-5|0
2016-11-14 14:00|405|408.25|412.75|-0.007961|165|135|6|0.5|0.75|0|Z|16|LFZ16|5.42865444017E-5|0
2016-11-14 14:30|407|410.5|415|-0.008526|208|144|9|2.25|2.25|2.25|Z|16|LFZ16|5.45546261024E-5|0
2016-11-14 15:00|405.5|409.25|413.5|-0.009163|46|19|5|1.25|1.5|1|Z|16|LFZ16|5.43535648269E-5|0
2016-11-14 15:30|407|410.25|414.5|-0.007922|53|43|14|1.25|1|1|Z|16|LFZ16|5.45546261024E-5|0
2016-11-14 19:00|406.5|409.75|413.75|-0.007932|33|52|7|1.75|1.25|0.5|Z|16|LFZ16|5.44876056772E-5|0
2016-11-14 19:30|407.25|411|415|-0.009124|70|44|6|1|0.75|0.25|Z|16|LFZ16|5.4588136315E-5|0
2016-11-14 20:00|407.75|411.75|415.75|-0.009715|24|23|2|0.5|0.5|0|Z|16|LFZ16|5.46551567402E-5|0
2016-11-14 20:30|409|412.5|416.75|-0.008485|58|80|12|1|0.75|0|Z|16|LFZ16|5.48227078032E-5|0
2016-11-14 21:00|409.25|413|417.5|-0.00908|133|168|36|1|1|0.75|Z|16|LFZ16|5.48562180158E-5|0
2016-11-14 21:30|409.5|413|417.25|-0.008475|62|32|16|1|1|1|Z|16|LFZ16|5.48897282284E-5|0
2016-11-14 22:00|409.5|413.25|417.25|-0.009074|75|49|2|0.75|0.25|0|Z|16|LFZ16|5.48897282284E-5|0
2016-11-14 22:30|409.75|413.5|417|-0.009069|110|65|1|1|0.75|0|Z|16|LFZ16|5.4923238441E-5|0
2016-11-14 23:00|409.5|413.25||-0.009074|2|5||0.25|0.25||Z|16|LFZ16|5.48897282284E-5|0
2016-11-14 23:30|409.5|413|417.25|-0.008475|3|5|1|0.25|0|0|Z|16|LFZ16|5.48897282284E-5|0
2016-11-15 00:00|409.5|413.5|417.75|-0.009674|155|90|22|0.5|1|0.5|Z|16|LFZ16|5.48897282284E-5|0
2016-11-15 00:30|409.25|412.75|417|-0.00848|46|30|7|1|0.75|0.5|Z|16|LFZ16|5.48562180158E-5|0
2016-11-15 01:00|409.5|413|417.5|-0.008475|425|286|21|1|1|1|Z|16|LFZ16|5.48897282284E-5|0
2016-11-15 01:30|409.75|413.5|417.25|-0.009069|638|344|36|1.25|1.25|1|Z|16|LFZ16|5.4923238441E-5|0
2016-11-15 02:00|409|412.75|417|-0.009085|3508|1628|272|2.75|2.75|2.5|Z|16|LFZ16|5.48227078032E-5|0
2016-11-15 02:30|409.5|413|417.5|-0.008475|2184|943|393|1.5|1.5|1|Z|16|LFZ16|5.48897282284E-5|0
2016-11-15 03:00|410.25|413.75|418.25|-0.008459|1762|782|460|1.5|1.25|1|Z|16|LFZ16|5.49902588661E-5|0
2016-11-15 03:30|411|414.5|418.5|-0.008444|2251|826|131|1.5|1.75|1|Z|16|LFZ16|5.50907895039E-5|0
2016-11-15 04:00|411.5|415|419.25|-0.008434|1367|575|146|1.25|1|0.75|Z|16|LFZ16|5.51578099291E-5|0
2016-11-15 04:30|412|415.5|419.75|-0.008424|1038|299|35|1|1.25|0.5|Z|16|LFZ16|5.52248303543E-5|0
2016-11-15 05:00|412.5|416|420.25|-0.008413|1311|587|292|1.25|1|1|Z|16|LFZ16|5.52918507795E-5|0
2016-11-15 05:30|416.25|419.5|424|-0.007747|2569|903|281|4.25|4|4.25|Z|16|LFZ16|5.57945039684E-5|0
2016-11-15 06:00|414.75|418.25|422.25|-0.008368|951|350|202|2.25|2|2|Z|16|LFZ16|5.55934426928E-5|0
2016-11-15 06:30|414|417.5|421.75|-0.008383|1109|465|108|2|1.75|1.5|Z|16|LFZ16|5.5492912055E-5|0
2016-11-15 07:00|414|417.5|422|-0.008383|1433|618|212|2|2|1.5|Z|16|LFZ16|5.5492912055E-5|0
2016-11-15 07:30|413.75|417.25|421.5|-0.008388|1109|616|136|1.75|1.75|1.5|Z|16|LFZ16|5.54594018425E-5|0
2016-11-15 08:00|415|418.5|422.75|-0.008363|1417|746|147|3.25|3|2.5|Z|16|LFZ16|5.56269529054E-5|0
2016-11-15 08:30|417|420.5|424.75|-0.008323|2734|1132|278|3|2.75|2.75|Z|16|LFZ16|5.58950346062E-5|0
2016-11-15 09:00|417.25|421|425.25|-0.008907|3063|1488|387|3.25|3|3|Z|16|LFZ16|5.59285448188E-5|0
2016-11-15 09:30|415.75|419.5|423.75|-0.008939|2355|784|202|2.5|2.5|2.25|Z|16|LFZ16|5.57274835432E-5|0
2016-11-15 10:00|417.25|420.75|425|-0.008318|2761|1296|399|3|2.75|2.25|Z|16|LFZ16|5.59285448188E-5|0
2016-11-15 10:30|418.5|422|426.25|-0.008294|2027|937|231|2|2.25|1.75|Z|16|LFZ16|5.60960958817E-5|0
2016-11-15 11:00|417.75|421|425.75|-0.00772|1443|1065|404|2|2|1.5|Z|16|LFZ16|5.5995565244E-5|0
2016-11-15 11:30|419.5|423.25|427.5|-0.00886|549|423|79|2.25|2.5|2|Z|16|LFZ16|5.62301367321E-5|0
2016-11-15 12:00|418.75|422.5|426.75|-0.008876|380|359|44|1.25|1.25|1|Z|16|LFZ16|5.61296060943E-5|0
2016-11-15 12:30|419.75|423.5|427.75|-0.008855|603|347|115|1.75|1.5|1.5|Z|16|LFZ16|5.62636469447E-5|0
2016-11-15 13:00|423|426.75|430.75|-0.008787|1973|1760|552|3.75|3.75|3.75|Z|16|LFZ16|5.66992797084E-5|0
2016-11-15 13:30|424|427.5|431.75|-0.008187|1219|541|209|1.75|1.75|1.5|Z|16|LFZ16|5.68333205588E-5|0
2016-11-15 14:00|424.25|427.75|432|-0.008182|150|68|39|0.75|1|0.75|Z|16|LFZ16|5.68668307714E-5|0
2016-11-15 14:30|423.25|427|431|-0.008782|339|187|25|2.5|2.25|2|Z|16|LFZ16|5.6732789921E-5|0
2016-11-15 15:00|423.25|426.5|430.75|-0.00762|66|37|11|0.75|1.25|0.75|Z|16|LFZ16|5.6732789921E-5|0
2016-11-15 15:30|422|425.75|429.75|-0.008808|357|160|52|2|2|1.5|Z|16|LFZ16|5.6565238858E-5|0
2016-11-15 16:00|422.75|426|430.25|-0.007629|24|20|5|0.5|0|0.25|Z|16|LFZ16|5.66657694958E-5|0
2016-11-15 16:30|422.75|426.25|430|-0.008211|49|31|2|1|0.5|0|Z|16|LFZ16|5.66657694958E-5|0
2016-11-15 19:00|421|424.75|430|-0.008829|86|27|2|2|1.5|0.25|Z|16|LFZ16|5.64311980077E-5|0
2016-11-15 19:30|420.5|424.25||-0.008839|17|3||0.5|0.25||Z|16|LFZ16|5.63641775825E-5|0
2016-11-15 20:00|420.5|424.25|428.25|-0.008839|42|26|3|0.25|0.25|0|Z|16|LFZ16|5.63641775825E-5|0
2016-11-15 20:30|420.75|424.25|428.25|-0.00825|25|10|4|0.25|0.25|0.25|Z|16|LFZ16|5.63976877951E-5|0
2016-11-15 21:00|421.25|425|429.5|-0.008824|67|61|3|0.75|0.5|0.25|Z|16|LFZ16|5.64647082203E-5|0
2016-11-15 21:30|422.25|425.75|430.25|-0.008221|53|35|16|1|0.75|1|Z|16|LFZ16|5.65987490706E-5|0
2016-11-15 22:00|422.5|426.25||-0.008798|21|22||0.25|0.25||Z|16|LFZ16|5.66322592832E-5|0
2016-11-15 22:30|422.75|426.25||-0.008211|22|5||0.5|0.5||Z|16|LFZ16|5.66657694958E-5|0
2016-11-15 23:00|423.75|427.5|431|-0.008772|68|44|1|1.5|1.75|0|Z|16|LFZ16|5.67998103462E-5|0
2016-11-15 23:30|424.5|428|432|-0.008178|83|18|6|0.5|0.5|0.25|Z|16|LFZ16|5.6900340984E-5|0
2016-11-16 00:00|424.75|428.25|432.5|-0.008173|178|64|7|1.25|1|0.5|Z|16|LFZ16|5.69338511966E-5|0
2016-11-16 00:30|424.75|428.5|432.5|-0.008751|95|35|9|0.5|0.5|0.25|Z|16|LFZ16|5.69338511966E-5|0
2016-11-16 01:00|423|426.5|430.75|-0.008206|536|188|112|2.25|2|1.75|Z|16|LFZ16|5.66992797084E-5|0
2016-11-16 01:30|424.25|427.5|432|-0.007602|436|102|27|1.5|1.5|1|Z|16|LFZ16|5.68668307714E-5|0
2016-11-16 02:00|421|424.75|428.75|-0.008829|3116|1310|127|4|4.25|3.75|Z|16|LFZ16|5.64311980077E-5|0
2016-11-16 02:30|420.75|424.5|428.75|-0.008834|1894|682|335|1.75|1.75|1.5|Z|16|LFZ16|5.63976877951E-5|0
2016-11-16 03:00|419.75|423.25|427.75|-0.008269|1802|1044|207|2|2|2|Z|16|LFZ16|5.62636469447E-5|0
2016-11-16 03:30|421.25|424.75|428.5|-0.00824|1005|611|151|2|1.75|1.5|Z|16|LFZ16|5.64647082203E-5|0
2016-11-16 04:00|420.75|424|428.25|-0.007665|1404|372|66|1.5|1.25|1.25|Z|16|LFZ16|5.63976877951E-5|0
2016-11-16 04:30|420.5|423.75|427.75|-0.00767|775|317|33|1.25|1|1|Z|16|LFZ16|5.63641775825E-5|0
2016-11-16 05:00|419.5|422.75|426.75|-0.007688|1053|748|197|2|1.75|1.5|Z|16|LFZ16|5.62301367321E-5|0
2016-11-16 05:30|418.25|421.5|425.5|-0.007711|1112|491|159|1.5|1.5|1.5|Z|16|LFZ16|5.60625856691E-5|0
2016-11-16 06:00|419.25|422.75|426.5|-0.008279|739|252|102|1.75|1.75|1.75|Z|16|LFZ16|5.61966265195E-5|0
2016-11-16 06:30|420.75|424|427.75|-0.007665|558|419|32|2.25|2.25|2|Z|16|LFZ16|5.63976877951E-5|0
2016-11-16 07:00|420.5|423.75|427.75|-0.00767|842|489|92|1.5|1.5|1.25|Z|16|LFZ16|5.63641775825E-5|0
2016-11-16 07:30|420.5|424|428|-0.008255|1368|822|245|1.5|1.25|1.25|Z|16|LFZ16|5.63641775825E-5|0
2016-11-16 08:00|421.25|424.5|428.5|-0.007656|1062|928|254|2.75|2.5|2.25|Z|16|LFZ16|5.64647082203E-5|0
2016-11-16 08:30|419.25|422.75|426.75|-0.008279|1365|1612|302|1.75|1.75|1.75|Z|16|LFZ16|5.61966265195E-5|0
2016-11-16 09:00|419.5|423|426.5|-0.008274|1551|1376|446|1.25|1.25|1.25|Z|16|LFZ16|5.62301367321E-5|0
2016-11-16 09:30|424|427.5|431.75|-0.008187|8864|4758|973|8.5|8.75|8.75|Z|16|LFZ16|5.68333205588E-5|0
2016-11-16 10:00|421|424.5|428.75|-0.008245|4187|2450|697|4.25|4|4|Z|16|LFZ16|5.64311980077E-5|0
2016-11-16 10:30|420|423.5|427.75|-0.008264|1891|1337|162|3.75|3.75|3.5|Z|16|LFZ16|5.62971571573E-5|0
2016-11-16 11:00|421|424.5|428.25|-0.008245|974|1072|306|2|2|2.25|Z|16|LFZ16|5.64311980077E-5|0
2016-11-16 11:30|422|425.25|429.25|-0.007643|840|438|95|1.75|1.5|1.75|Z|16|LFZ16|5.6565238858E-5|0
2016-11-16 12:00|421.25|424.75|428.75|-0.00824|410|377|46|1.5|1.75|1.5|Z|16|LFZ16|5.64647082203E-5|0
2016-11-16 12:30|421.25|424.5|428.25|-0.007656|725|421|87|1.25|1.25|1|Z|16|LFZ16|5.64647082203E-5|0
2016-11-16 13:00|419.5|423|427|-0.008274|718|558|218|2.25|2.5|2.25|Z|16|LFZ16|5.62301367321E-5|0
2016-11-16 13:30|418.5|421.75|426|-0.007706|526|199|212|1.25|1|0.75|Z|16|LFZ16|5.60960958817E-5|0
2016-11-16 14:00|419|422.5|426.5|-0.008284|117|56|7|0.75|0.75|0.75|Z|16|LFZ16|5.61631163069E-5|0
2016-11-16 14:30|419|422.25|426|-0.007697|110|85|3|0.5|0.25|0.25|Z|16|LFZ16|5.61631163069E-5|0
2016-11-16 15:00|418.5|422|426.5|-0.008294|34|18|1|0.5|0.25|0|Z|16|LFZ16|5.60960958817E-5|0
2016-11-16 15:30|417.75|421|425.75|-0.00772|44|8|1|1|0.5|0|Z|16|LFZ16|5.5995565244E-5|0
2016-11-16 16:00|418|420.5|425.25|-0.005945|9|2|4|0.25|0|0.25|Z|16|LFZ16|5.60290754565E-5|0
2016-11-16 16:30|418|421.25||-0.007715|1|1||0|0||Z|16|LFZ16|5.60290754565E-5|0
2016-11-16 19:00|418.5|422|426.25|-0.008294|104|50|13|1|0.75|1|Z|16|LFZ16|5.60960958817E-5|0
2016-11-16 19:30|418.75|422.5|425.75|-0.008876|98|41|18|0.25|0.75|0|Z|16|LFZ16|5.61296060943E-5|0
2016-11-16 20:00|419.75|423|427|-0.007683|58|15|8|1|1|1|Z|16|LFZ16|5.62636469447E-5|0
2016-11-16 20:30|419.5|423|427|-0.008274|63|20|2|0.75|0.25|0|Z|16|LFZ16|5.62301367321E-5|0
2016-11-16 21:00|419.25|422.75|430.5|-0.008279|8|11|1|0.25|0|0|Z|16|LFZ16|5.61966265195E-5|0
2016-11-16 21:30|419|422.5||-0.008284|8|4||0.25|0||Z|16|LFZ16|5.61631163069E-5|0
2016-11-16 22:00|419.25|422.5|426.5|-0.007692|28|9|1|0.25|0|0|Z|16|LFZ16|5.61966265195E-5|0
2016-11-16 22:30|419|422.5||-0.008284|5|2||0|0||Z|16|LFZ16|5.61631163069E-5|0
2016-11-16 23:00|419.25|422.75||-0.008279|15|14||0.25|0.25||Z|16|LFZ16|5.61966265195E-5|0
2016-11-16 23:30|419.5|422.75||-0.007688|69|4||0.5|0.25||Z|16|LFZ16|5.62301367321E-5|0
2016-11-17 00:00|419.75|423|427|-0.007683|211|223|4|0.5|0.25|0|Z|16|LFZ16|5.62636469447E-5|0
2016-11-17 00:30|420|423.25|427.25|-0.007679|245|253|23|1|1.25|0.5|Z|16|LFZ16|5.62971571573E-5|0
2016-11-17 01:00|419.5|422.75|426.75|-0.007688|167|93|31|0.75|0.5|0.5|Z|16|LFZ16|5.62301367321E-5|0
2016-11-17 01:30|419|422.5|426.75|-0.008284|346|285|63|1.5|1.25|1|Z|16|LFZ16|5.61631163069E-5|0
2016-11-17 02:00|421.25|424.75|428.5|-0.00824|2321|703|154|2.75|2.5|2.25|Z|16|LFZ16|5.64647082203E-5|0
2016-11-17 02:30|422|425.25|429|-0.007643|2630|548|160|2|1.75|1.75|Z|16|LFZ16|5.6565238858E-5|0
2016-11-17 03:00|422.5|425.5|429|-0.007051|822|415|154|1.5|1.25|1.25|Z|16|LFZ16|5.66322592832E-5|0
2016-11-17 03:30|421.25|424.25|428.5|-0.007071|1202|533|174|1.75|1.75|1.5|Z|16|LFZ16|5.64647082203E-5|0
2016-11-17 04:00|422.75|426|429.75|-0.007629|739|267|41|1.75|1.75|1.25|Z|16|LFZ16|5.66657694958E-5|0
2016-11-17 04:30|424.5|427.75|431.25|-0.007598|882|379|176|2|2|1.75|Z|16|LFZ16|5.6900340984E-5|0
2016-11-17 05:00|427.75|430.75|434.25|-0.006965|2196|1146|479|3|3.25|2.5|Z|16|LFZ16|5.73359737477E-5|0
2016-11-17 05:30|428|431.25|434.75|-0.007536|1183|418|117|1.5|1.25|1|Z|16|LFZ16|5.73694839603E-5|0
2016-11-17 06:00|429|432.25|436|-0.007519|1492|894|573|2|1.75|2|Z|16|LFZ16|5.75035248107E-5|0
2016-11-17 06:30|429.5|432.75|436.5|-0.00751|1611|877|276|1.5|1.5|1.25|Z|16|LFZ16|5.75705452359E-5|0
2016-11-17 07:00|427.25|430.25|434|-0.006973|1398|843|245|3|3|2.75|Z|16|LFZ16|5.72689533225E-5|0
2016-11-17 07:30|427.25|430.5|434|-0.007549|1505|933|236|1.75|1.75|1.5|Z|16|LFZ16|5.72689533225E-5|0
2016-11-17 08:00|429.25|432.5|436.25|-0.007514|1136|702|318|2.5|2.5|2.75|Z|16|LFZ16|5.75370350233E-5|0
2016-11-17 08:30|430.25|433.25|437|-0.006924|2062|1719|298|2.5|2.75|2.25|Z|16|LFZ16|5.76710758736E-5|0
2016-11-17 09:00|427.75|431|435|-0.007541|1852|951|351|3.25|3.5|3.25|Z|16|LFZ16|5.73359737477E-5|0
2016-11-17 09:30|426.75|429.75|433.5|-0.006981|1742|1461|183|2.75|2.75|3|Z|16|LFZ16|5.72019328973E-5|0
2016-11-17 10:00|423|426|430|-0.007042|2941|2381|418|3.75|4|3.75|Z|16|LFZ16|5.66992797084E-5|0
2016-11-17 10:30|427|430|433.75|-0.006977|2320|1504|329|4.5|4.25|4.25|Z|16|LFZ16|5.72354431099E-5|0
2016-11-17 11:00|427.5|430.5|434.25|-0.006969|1046|599|35|1.75|1.75|0.75|Z|16|LFZ16|5.73024635351E-5|0
2016-11-17 11:30|425.5|428.75|432.25|-0.00758|710|281|109|2.25|2|1.75|Z|16|LFZ16|5.70343818344E-5|0
2016-11-17 12:00|426.5|429.5|433|-0.006985|244|298|68|1.5|1.5|1.25|Z|16|LFZ16|5.71684226847E-5|0
2016-11-17 12:30|424.75|427.75|431.25|-0.007013|751|351|81|2.5|2.5|2.25|Z|16|LFZ16|5.69338511966E-5|0
2016-11-17 13:00|423|426|429.75|-0.007042|1886|1674|352|3.25|3|2.75|Z|16|LFZ16|5.66992797084E-5|0
2016-11-17 13:30|420.5|423.75|427.25|-0.00767|341|344|151|2.5|2.25|2.25|Z|16|LFZ16|5.63641775825E-5|0
2016-11-17 14:00|420.75|423.75|427.25|-0.00708|170|316|127|0.75|0.75|0.75|Z|16|LFZ16|5.63976877951E-5|0
2016-11-17 14:30|419.75|422.75|426.5|-0.007096|189|155|25|1.5|1.25|1.25|Z|16|LFZ16|5.62636469447E-5|0
2016-11-17 15:00|420|423|426.75|-0.007092|83|117|7|0.5|0.75|0.25|Z|16|LFZ16|5.62971571573E-5|0
2016-11-17 15:30|419.5|422.5|426.25|-0.007101|44|21|15|0.75|0.5|0.5|Z|16|LFZ16|5.62301367321E-5|0
2016-11-17 19:00|420|423|426.5|-0.007092|84|48|11|1|0.75|1.75|Z|16|LFZ16|5.62971571573E-5|0
2016-11-17 19:30|420.25|423|426.75|-0.006501|33|16|1|0.5|0.25|0|Z|16|LFZ16|5.63306673699E-5|0
2016-11-17 20:00|420|423|426.75|-0.007092|53|21|2|0.25|0.25|0.25|Z|16|LFZ16|5.62971571573E-5|0
2016-11-17 20:30|420|423|426.5|-0.007092|10|5|5|0|0|0|Z|16|LFZ16|5.62971571573E-5|0
2016-11-17 21:00|420|422.75||-0.006505|44|35||0.25|0.5||Z|16|LFZ16|5.62971571573E-5|0
2016-11-17 21:30|421|424|427.75|-0.007075|73|24|15|1|1.5|1|Z|16|LFZ16|5.64311980077E-5|0
2016-11-17 22:00|421.5|424.5|428|-0.007067|37|19|1|0.75|0.75|0|Z|16|LFZ16|5.64982184329E-5|0
2016-11-17 22:30|421.75|424.75|429|-0.007063|53|47|3|0.75|0.75|0.5|Z|16|LFZ16|5.65317286454E-5|0
2016-11-17 23:00|421.75|424.5|431.5|-0.006478|13|27|13|0.5|0.75|0.5|Z|16|LFZ16|5.65317286454E-5|0
2016-11-17 23:30|421.5|424|427.75|-0.005896|119|72|7|1.5|1.25|0.5|Z|16|LFZ16|5.64982184329E-5|0
2016-11-18 00:00|421.25|424|427.25|-0.006486|79|36|28|0.75|0.5|0.5|Z|16|LFZ16|5.64647082203E-5|0
2016-11-18 00:30|421.25|424.25|427.75|-0.007071|117|65|20|0.5|1|0.5|Z|16|LFZ16|5.64647082203E-5|0
2016-11-18 01:00|420|423|426.75|-0.007092|329|159|23|1.25|1|0.75|Z|16|LFZ16|5.62971571573E-5|0
2016-11-18 01:30|422|425|428.75|-0.007059|389|184|64|2.25|2.25|2|Z|16|LFZ16|5.6565238858E-5|0
2016-11-18 02:00|418.25|421.25|424.75|-0.007122|2489|1199|292|4|3.75|3.75|Z|16|LFZ16|5.60625856691E-5|0
2016-11-18 02:30|420.5|423.25|426.5|-0.006497|2537|1201|484|2.75|2.75|2.25|Z|16|LFZ16|5.63641775825E-5|0
2016-11-18 03:00|421.75|424.5|427.75|-0.006478|2448|1149|366|3|2.75|2.5|Z|16|LFZ16|5.65317286454E-5|0
2016-11-18 03:30|422.75|425.5|429|-0.006463|1197|341|51|1.5|1.25|1.25|Z|16|LFZ16|5.66657694958E-5|0
2016-11-18 04:00|425.5|428.25|432|-0.006421|2068|1045|300|4|3.75|3.75|Z|16|LFZ16|5.70343818344E-5|0
2016-11-18 04:30|425.75|428.5|431.75|-0.006418|1084|601|91|1.75|1.75|1.5|Z|16|LFZ16|5.70678920469E-5|0
2016-11-18 05:00|426|428.75|432.25|-0.006414|828|405|50|2|1.75|1.75|Z|16|LFZ16|5.71014022595E-5|0
2016-11-18 05:30|427.25|430|433.75|-0.006395|951|603|335|2|2.25|2|Z|16|LFZ16|5.72689533225E-5|0
2016-11-18 06:00|427.5|430.25|433.5|-0.006392|734|193|28|1.25|1.25|1|Z|16|LFZ16|5.73024635351E-5|0
2016-11-18 06:30|427.25|430.25|433.25|-0.006973|814|384|153|1.5|1.5|1.5|Z|16|LFZ16|5.72689533225E-5|0
2016-11-18 07:00|427.75|430.5|433.5|-0.006388|868|482|73|2|1.75|1.75|Z|16|LFZ16|5.73359737477E-5|0
2016-11-18 07:30|425.75|428.5|432|-0.006418|1311|659|117|2.75|2.5|2.25|Z|16|LFZ16|5.70678920469E-5|0
2016-11-18 08:00|426.5|429.5|433|-0.006985|1225|588|153|3|3|2.5|Z|16|LFZ16|5.71684226847E-5|0
2016-11-18 08:30|427|429.75|433.25|-0.006399|1341|602|270|2.25|2.25|2.25|Z|16|LFZ16|5.72354431099E-5|0
2016-11-18 09:00|423|426.25|429.75|-0.007625|3731|2425|918|5|5|5|Z|16|LFZ16|5.66992797084E-5|0
2016-11-18 09:30|420.75|423.75|427.25|-0.00708|2449|1297|424|3.25|3|2.75|Z|16|LFZ16|5.63976877951E-5|0
2016-11-18 10:00|424.5|427|430.5|-0.005855|3438|2096|585|4|4|3.5|Z|16|LFZ16|5.6900340984E-5|0
2016-11-18 10:30|422.75|425.75|429|-0.007046|2078|778|122|3|2.75|2.5|Z|16|LFZ16|5.66657694958E-5|0
2016-11-18 11:00|423|426|429.5|-0.007042|1453|740|133|2.5|2.25|2.25|Z|16|LFZ16|5.66992797084E-5|0
2016-11-18 11:30|424.5|427.25|431|-0.006437|722|440|88|2|2|2|Z|16|LFZ16|5.6900340984E-5|0
2016-11-18 12:00|423|426|429.25|-0.007042|878|670|120|2.25|2|1.5|Z|16|LFZ16|5.66992797084E-5|0
2016-11-18 12:30|424.25|427.25|430.75|-0.007022|694|453|52|2.25|2.5|1.75|Z|16|LFZ16|5.68668307714E-5|0
2016-11-18 13:00|426.25|429.25|432.75|-0.006989|1174|800|131|3|3|2.5|Z|16|LFZ16|5.71349124721E-5|0
2016-11-18 13:30|425.75|428.5|432|-0.006418|272|198|95|1.25|1|1|Z|16|LFZ16|5.70678920469E-5|0
2016-11-18 14:00|426.25|429.25|433|-0.006989|72|67|5|0.75|0.75|0.5|Z|16|LFZ16|5.71349124721E-5|0
2016-11-18 14:30|426.5|429.5|433|-0.006985|65|68|39|0.75|0.5|0.5|Z|16|LFZ16|5.71684226847E-5|0
2016-11-18 15:00|426|429|432.5|-0.006993|76|36|21|0.75|0.75|0.75|Z|16|LFZ16|5.71014022595E-5|0
2016-11-18 15:30|425.75|429|432.5|-0.007576|26|27|14|0.75|0.75|0.5|Z|16|LFZ16|5.70678920469E-5|0
2016-11-20 17:00|430|433.25|435.5|-0.007501|136|107|40|4|4|12.25|Z|16|LFZ16|5.7637565661E-5|0
2016-11-20 17:30|430.5|433.25|436.75|-0.006347|85|6|4|0.5|0.5|0.5|Z|16|LFZ16|5.77045860862E-5|0
2016-11-20 18:00|429.25|432.75|436.25|-0.008088|7|4|3|0.25|0|0|Z|16|LFZ16|5.75370350233E-5|0
2016-11-20 18:30|429.25|433|442.5|-0.008661|11|3|1|0|0.25|0|Z|16|LFZ16|5.75370350233E-5|0
2016-11-20 19:00|429|432|435.5|-0.006944|100|87|18|0.75|1.25|0.5|Z|16|LFZ16|5.75035248107E-5|0
2016-11-20 19:30|429.25|432.25|435.75|-0.00694|26|43|13|0.75|0.75|0.75|Z|16|LFZ16|5.75370350233E-5|0
2016-11-20 20:00|429.75|432.75|436.25|-0.006932|28|15|2|0.5|0.25|0|Z|16|LFZ16|5.76040554484E-5|0
2016-11-20 20:30|430|433.25|436.5|-0.007501|52|9|1|0.25|0.25|0|Z|16|LFZ16|5.7637565661E-5|0
2016-11-20 21:00|429.75|433|437|-0.007506|163|45|4|0.5|0.5|0.25|Z|16|LFZ16|5.76040554484E-5|0
2016-11-20 21:30|430.25|433.25||-0.006924|18|8||0.25|0||Z|16|LFZ16|5.76710758736E-5|0
2016-11-20 22:00|430.25|433.25||-0.006924|10|6||0|0.25||Z|16|LFZ16|5.76710758736E-5|0
2016-11-20 22:30|430.5|433.75|437|-0.007493|41|26|2|0.25|0.25|0|Z|16|LFZ16|5.77045860862E-5|0
2016-11-20 23:00|431|434|437.75|-0.006912|147|129|42|1|1.25|0.75|Z|16|LFZ16|5.77716065114E-5|0
2016-11-20 23:30|431|434|437.5|-0.006912|43|1|7|0.75|0|0|Z|16|LFZ16|5.77716065114E-5|0
2016-11-21 00:00|431.25|434|437.25|-0.006336|59|61|35|1|0.75|0.5|Z|16|LFZ16|5.7805116724E-5|0
2016-11-21 00:30|431|434.25|437.5|-0.007484|42|26|8|0.75|0.5|0.25|Z|16|LFZ16|5.77716065114E-5|0
2016-11-21 01:00|430.75|433.5|437.25|-0.006344|402|183|64|1.25|1.25|1|Z|16|LFZ16|5.77380962988E-5|0
2016-11-21 01:30|431.25|434.25|437.5|-0.006908|768|207|103|1.75|1.5|1.5|Z|16|LFZ16|5.7805116724E-5|0
2016-11-21 02:00|432.75|435.5|439|-0.006315|2279|1368|253|2.75|2.75|2.5|Z|16|LFZ16|5.80061779996E-5|0
2016-11-21 02:30|432.25|435.25|438.5|-0.006893|2012|902|267|1.75|1.5|1|Z|16|LFZ16|5.79391575744E-5|0
2016-11-21 03:00|431.75|434.75|437.5|-0.006901|1411|693|275|1.5|1.5|1.5|Z|16|LFZ16|5.78721371492E-5|0
2016-11-21 03:30|431.5|434.75|437.75|-0.007476|1103|698|140|1.5|1.75|1.75|Z|16|LFZ16|5.78386269366E-5|0
2016-11-21 04:00|433.5|436.25|439.5|-0.006304|1756|1132|589|2.75|2.25|2.25|Z|16|LFZ16|5.81067086373E-5|0
2016-11-21 04:30|435.5|438.25|441.5|-0.006275|1247|720|188|2.5|2.5|2.25|Z|16|LFZ16|5.83747903381E-5|0
2016-11-21 05:00|437|439.5|442.75|-0.005688|1387|783|280|2.5|2.5|2.5|Z|16|LFZ16|5.85758516137E-5|0
2016-11-21 05:30|436.75|439.75|442.75|-0.006822|856|482|131|1.25|1.25|1|Z|16|LFZ16|5.85423414011E-5|0
2016-11-21 06:00|435.75|438.5|441.75|-0.006271|662|460|176|1.5|1.5|1.5|Z|16|LFZ16|5.84083005507E-5|0
2016-11-21 06:30|437.25|439.75|443.25|-0.005685|890|595|251|2.25|2.25|2.25|Z|16|LFZ16|5.86093618263E-5|0
2016-11-21 07:00|437|440|443.25|-0.006818|1491|940|412|1.25|1.5|1.5|Z|16|LFZ16|5.85758516137E-5|0
2016-11-21 07:30|439.25|442.25|445.25|-0.006783|2657|1151|346|3|2.75|2.75|Z|16|LFZ16|5.8877443527E-5|0
2016-11-21 08:00|440.75|443.5|446.75|-0.006201|2655|1372|1195|2.5|2.75|2.25|Z|16|LFZ16|5.90785048026E-5|0
2016-11-21 08:30|440|443|446.25|-0.006772|2619|882|1025|2.25|2.25|1.75|Z|16|LFZ16|5.89779741648E-5|0
2016-11-21 09:00|442|445|448|-0.006742|2213|802|649|2.25|2.25|2.25|Z|16|LFZ16|5.92460558655E-5|0
2016-11-21 09:30|444|446.75|449.5|-0.006156|3578|1992|714|2.75|2.75|2.75|Z|16|LFZ16|5.95141375663E-5|0
2016-11-21 10:00|446.5|449|452.25|-0.005568|6866|3933|1530|4.25|3.75|3.75|Z|16|LFZ16|5.98492396922E-5|0
2016-11-21 10:30|445.5|448|451.25|-0.00558|3220|1274|1011|2.75|2.5|2.5|Z|16|LFZ16|5.97151988418E-5|0
2016-11-21 11:00|447.75|450.5|453.5|-0.006104|1183|719|235|3.5|3.75|3.75|Z|16|LFZ16|6.00167907552E-5|0
2016-11-21 11:30|448|450.75|454.25|-0.006101|1258|746|344|1.75|1.5|1.75|Z|16|LFZ16|6.00503009678E-5|0
2016-11-21 12:00|446.25|449.25|452.25|-0.006678|1281|573|142|2.75|2.5|2.5|Z|16|LFZ16|5.98157294796E-5|0
2016-11-21 12:30|446.5|449.25|452.5|-0.006121|1010|310|46|0.75|0.75|0.75|Z|16|LFZ16|5.98492396922E-5|0
2016-11-21 13:00|446.75|449.75|453|-0.00667|1629|730|321|1.5|1.75|2|Z|16|LFZ16|5.98827499048E-5|0
2016-11-21 13:30|446.5|449.25|452.75|-0.006121|297|232|74|0.75|0.75|0.75|Z|16|LFZ16|5.98492396922E-5|0
2016-11-21 14:00|447.75|450.25|454|-0.005552|141|71|20|1.5|1.5|1|Z|16|LFZ16|6.00167907552E-5|0
2016-11-21 14:30|448.25|451|454.75|-0.006098|132|104|46|1|1.25|1.25|Z|16|LFZ16|6.00838111804E-5|0
2016-11-21 15:00|447.25|450.25|453.5|-0.006663|276|115|13|1.5|1.5|1|Z|16|LFZ16|5.994977033E-5|0
2016-11-21 15:30|447.5|450.75|454|-0.00721|93|156|31|1.25|1|0.75|Z|16|LFZ16|5.99832805426E-5|0
2016-11-21 16:00|450.5||||3|||0.25|||F|17|LFF17|5.99500119455E-5|1
2016-11-21 19:00|451.25|453.5|457.25|-0.004961|540|230|251|1.5|0.75|4|Z|16|LFZ16|5.99500119455E-5|1
2016-11-21 19:30|450.25|453|456.5|-0.006071|38|61|72|1|1.25|1|Z|16|LFZ16|5.98171587334E-5|0
2016-11-21 20:00|450.5|453.25|456.75|-0.006067|33|40|9|1|0.5|0.5|Z|16|LFZ16|5.98503720365E-5|0
2016-11-21 20:30|450.75|453.75|457|-0.006612|2|26|3|0|0.25|0|Z|16|LFZ16|5.98835853395E-5|0
2016-11-21 21:00|449.75|452.5|455.75|-0.006077|112|445|177|1|1.5|1|Z|16|LFZ16|5.97507321274E-5|0
2016-11-21 21:30|449.75|452.5|456|-0.006077|37|39|26|0.25|0.25|0.25|Z|16|LFZ16|5.97507321274E-5|0
2016-11-21 22:00|449.5|452.25|455.5|-0.006081|28|10|11|0.25|0.25|0.25|Z|16|LFZ16|5.97175188244E-5|0
2016-11-21 22:30|449.75|453|456.25|-0.007174|49|41|18|0.5|1|0.75|Z|16|LFZ16|5.97507321274E-5|0
2016-11-21 23:00|451.5|454.5|457.25|-0.006601|58|143|3|1.75|1.5|0|Z|16|LFZ16|5.99832252485E-5|0
2016-11-21 23:30|451.5|454.25|460.25|-0.006054|19|13|1|0.25|0|0|Z|16|LFZ16|5.99832252485E-5|0
2016-11-22 00:00|450.25|453.25|456.25|-0.006619|45|105|44|1|1|1|Z|16|LFZ16|5.98171587334E-5|0
2016-11-22 00:30|450.5|453.25|459.75|-0.006067|41|73|1|0.5|0.5|0|Z|16|LFZ16|5.98503720365E-5|0
2016-11-22 01:00|449|451.75|455|-0.006087|753|516|89|1.75|2|1.75|Z|16|LFZ16|5.96510922184E-5|0
2016-11-22 01:30|449.75|452.5|455.5|-0.006077|659|445|96|1.75|2|1.75|Z|16|LFZ16|5.97507321274E-5|0
2016-11-22 02:00|447.5|450.5|453.75|-0.006659|3066|1767|572|2.25|2|1.75|Z|16|LFZ16|5.94518124003E-5|0
2016-11-22 02:30|448.25|451.25|454.5|-0.006648|2940|1330|437|1.75|1.5|1.25|Z|16|LFZ16|5.95514523093E-5|0
2016-11-22 03:00|452.5|455.25|458.5|-0.006041|2754|1875|820|4.25|4.5|4|Z|16|LFZ16|6.01160784606E-5|0
2016-11-22 03:30|453.75|456.75|460.25|-0.006568|2647|2353|828|3.75|3.75|3.75|Z|16|LFZ16|6.02821449757E-5|0
2016-11-22 04:00|453.5|456.5|460|-0.006572|1325|1385|272|1.5|1.5|1.25|Z|16|LFZ16|6.02489316727E-5|0
2016-11-22 04:30|453|456|459.25|-0.006579|1013|1058|64|1|1.25|1.25|Z|16|LFZ16|6.01825050666E-5|0
2016-11-22 05:00|450.75|453.5|457|-0.006064|1969|1242|444|3.25|3.25|3|Z|16|LFZ16|5.98835853395E-5|0
2016-11-22 05:30|449|452|455.25|-0.006637|1308|1187|309|1.75|1.75|1.75|Z|16|LFZ16|5.96510922184E-5|0
2016-11-22 06:00|448.25|451|454.25|-0.006098|868|969|264|2.75|2.75|2.75|Z|16|LFZ16|5.95514523093E-5|0
2016-11-22 06:30|445.75|449|452.25|-0.007238|1069|765|290|3.5|3|3.5|Z|16|LFZ16|5.92193192791E-5|0
2016-11-22 07:00|446.5|449.5|452.5|-0.006674|1005|1428|381|2.25|2.25|2.25|Z|16|LFZ16|5.93189591882E-5|0
2016-11-22 07:30|447|449.75|453.5|-0.006115|2077|2995|540|4.25|4.5|4.25|Z|16|LFZ16|5.93853857942E-5|0
2016-11-22 08:00|450|452.75|456|-0.006074|1400|1787|561|3.5|3.5|3|Z|16|LFZ16|5.97839454304E-5|0
2016-11-22 08:30|451|453.75|457|-0.006061|1064|1342|368|1.75|1.75|1.75|Z|16|LFZ16|5.99167986425E-5|0
2016-11-22 09:00|448.75|451.5|454.75|-0.006091|1827|1784|569|4.5|4.75|4.25|Z|16|LFZ16|5.96178789153E-5|0
2016-11-22 09:30|451.5|454.5|457.5|-0.006601|1862|1897|484|3.5|3.5|3.25|Z|16|LFZ16|5.99832252485E-5|0
2016-11-22 10:00|445|448|451.25|-0.006696|3489|4622|1323|7.25|7.25|7|Z|16|LFZ16|5.91196793701E-5|0
2016-11-22 10:30|442.75|445.75|449.25|-0.00673|2424|2534|741|5.5|4.75|5|Z|16|LFZ16|5.88207596429E-5|0
2016-11-22 11:00|443.5|446.25|450|-0.006162|798|1318|332|2.25|2|1.75|Z|16|LFZ16|5.8920399552E-5|0
2016-11-22 11:30|443|446.25|449.5|-0.007283|982|780|140|1.75|2|2|Z|16|LFZ16|5.8853972946E-5|0
2016-11-22 12:00|444.25|447.25|451|-0.006708|516|635|118|1.75|2|1.75|Z|16|LFZ16|5.9020039461E-5|0
2016-11-22 12:30|444.5|447.5|450.5|-0.006704|804|624|243|1.5|1.5|1.5|Z|16|LFZ16|5.90532527641E-5|0
2016-11-22 13:00|448|451|454.5|-0.006652|1233|964|558|3.75|3.5|3.25|Z|16|LFZ16|5.95182390063E-5|0
2016-11-22 13:30|447.75|450.75|454.5|-0.006656|695|1130|324|4|4|4|Z|16|LFZ16|5.94850257033E-5|0
2016-11-22 14:00|447.5|450.75|454.25|-0.00721|114|89|48|1.25|1|1|Z|16|LFZ16|5.94518124003E-5|0
2016-11-22 14:30|445.75|449|452.75|-0.007238|122|160|101|2|2.25|2|Z|16|LFZ16|5.92193192791E-5|0
2016-11-22 15:00|447|450.25|453.75|-0.007218|66|101|24|1|1.25|1|Z|16|LFZ16|5.93853857942E-5|0
2016-11-22 15:30|447|450.5|453.5|-0.007769|220|204|6|1.5|1.75|0.75|Z|16|LFZ16|5.93853857942E-5|0
2016-11-22 16:00|448.5|451.5|454|-0.006645|57|22|1|1.25|0.5|0|Z|16|LFZ16|5.95846656123E-5|0
2016-11-22 16:30|448.75|451.75|458.25|-0.006641|20|4|3|0.25|0|0|Z|16|LFZ16|5.96178789153E-5|0
2016-11-22 19:00|449.25|451.75|455.5|-0.005534|37|169|113|1.25|1.5|3.25|Z|16|LFZ16|5.96843055214E-5|0
2016-11-22 19:30|448.75|451.75|455.5|-0.006641|54|79|9|0.75|0.75|0.25|Z|16|LFZ16|5.96178789153E-5|0
2016-11-22 20:00|448.25|451|454.75|-0.006098|1|20|4|0|0.5|0|Z|16|LFZ16|5.95514523093E-5|0
2016-11-22 20:30|447.5|450.25|454.75|-0.006108|30|66|5|0.75|1.25|0|Z|16|LFZ16|5.94518124003E-5|0
2016-11-22 21:00|447.5|450.5||-0.006659|1|24||0|0.25||Z|16|LFZ16|5.94518124003E-5|0
2016-11-22 21:30|447.5|450.5|454.25|-0.006659|11|22|4|0|0.25|0|Z|16|LFZ16|5.94518124003E-5|0
2016-11-22 22:00|446.75|450||-0.007222|7|21||0.5|0.75||Z|16|LFZ16|5.93521724912E-5|0
2016-11-22 22:30|449.75||||15|||0.5|||F|17|LFF17|5.9319199062E-5|1
2016-11-22 23:00|446.75|449.5|453.75|-0.006118|136|100|32|0.75|0.75|0.5|Z|16|LFZ16|5.9319199062E-5|1
2016-11-22 23:30|445.75|448.5|452.25|-0.006132|26|52|2|1|1.25|1|Z|16|LFZ16|5.91864196573E-5|0
2016-11-23 00:00|445.25|448.75|452.25|-0.007799|36|87|2|0.5|0.75|0|Z|16|LFZ16|5.9120029955E-5|0
2016-11-23 00:30|446.5|449.75|453|-0.007226|40|39|6|1.25|0.75|0.5|Z|16|LFZ16|5.92860042109E-5|0
2016-11-23 01:00|448|450.75|455|-0.006101|340|318|38|2.25|2|2|Z|16|LFZ16|5.9485173318E-5|0
2016-11-23 01:30|447|450.25|453.75|-0.007218|310|308|64|1.5|1.5|1.25|Z|16|LFZ16|5.93523939132E-5|0
2016-11-23 02:00|446.5|449.5|453.25|-0.006674|2143|1463|450|2.75|2.5|2.5|Z|16|LFZ16|5.92860042109E-5|0
2016-11-23 02:30|446.5|449.75|453.25|-0.007226|1584|1244|315|1|1.25|1|Z|16|LFZ16|5.92860042109E-5|0
2016-11-23 03:00|447.25|450.25|453.75|-0.006663|1490|1365|345|1.75|1.75|1.5|Z|16|LFZ16|5.93855887644E-5|0
2016-11-23 03:30|447.5|450.75|454|-0.00721|764|919|159|1.75|1.75|1.25|Z|16|LFZ16|5.94187836156E-5|0
2016-11-23 04:00|448.5|451.5|455|-0.006645|582|819|111|1.25|1.25|1.5|Z|16|LFZ16|5.95515630203E-5|0
2016-11-23 04:30|448.25|451.5|454.5|-0.007198|561|543|128|1.25|1.5|1|Z|16|LFZ16|5.95183681691E-5|0
2016-11-23 05:00|448|451|454.5|-0.006652|789|689|152|1.25|1|1|Z|16|LFZ16|5.9485173318E-5|0
2016-11-23 05:30|446.5|449.5|453|-0.006674|641|821|133|1.75|1.75|1.5|Z|16|LFZ16|5.92860042109E-5|0
2016-11-23 06:00|446.5|449.5|453|-0.006674|518|899|96|1.25|1.25|1.25|Z|16|LFZ16|5.92860042109E-5|0
2016-11-23 06:30|447.25|450.5|453.5|-0.007214|765|987|248|1.25|1.25|1.25|Z|16|LFZ16|5.93855887644E-5|0
2016-11-23 07:00|446.25|449.25|452.5|-0.006678|877|986|510|2.5|2.5|2.25|Z|16|LFZ16|5.92528093597E-5|0
2016-11-23 07:30|444.5|447.5|450.75|-0.006704|1412|1937|721|2.25|2.5|2.25|Z|16|LFZ16|5.90204454014E-5|0
2016-11-23 08:00|446|449|452.25|-0.006682|883|1232|579|2.25|2.25|2|Z|16|LFZ16|5.92196145085E-5|0
2016-11-23 08:30|444.5|447.5|451|-0.006704|1395|2260|737|3.25|3.25|3.25|Z|16|LFZ16|5.90204454014E-5|0
2016-11-23 09:00|448.5|451.25|454.75|-0.006094|2291|5547|1745|4.75|4.75|4.5|Z|16|LFZ16|5.95515630203E-5|0
2016-11-23 09:30|446.5|449.5|452.75|-0.006674|3724|3996|915|5|5.25|5|Z|16|LFZ16|5.92860042109E-5|0
2016-11-23 10:00|445.5|448.75|452|-0.007242|1987|2659|811|3.25|3|3|Z|16|LFZ16|5.91532248061E-5|0
2016-11-23 10:30|447.25|450.5|454|-0.007214|1185|1260|311|2|2|1.75|Z|16|LFZ16|5.93855887644E-5|0
2016-11-23 11:00|448.25|451.25|454.75|-0.006648|392|904|194|1.25|1.25|1|Z|16|LFZ16|5.95183681691E-5|0
2016-11-23 11:30|448.25|451.25|454.5|-0.006648|338|682|505|1|1|1.25|Z|16|LFZ16|5.95183681691E-5|0
2016-11-23 12:00|446.25|449.25|452.75|-0.006678|213|545|90|2.25|2.25|2.25|Z|16|LFZ16|5.92528093597E-5|0
2016-11-23 12:30|446.5|449.75|453|-0.007226|194|683|57|1.25|1.25|1.25|Z|16|LFZ16|5.92860042109E-5|0
2016-11-23 13:00|444|447|450.75|-0.006711|2627|2965|678|3.5|3.25|3.5|Z|16|LFZ16|5.8954055699E-5|0
2016-11-23 13:30|444|447|450.5|-0.006711|190|345|53|0.75|1|0.75|Z|16|LFZ16|5.8954055699E-5|0
2016-11-23 14:00|444|447.5|451|-0.007821|96|85|7|0.75|0.5|0.25|Z|16|LFZ16|5.8954055699E-5|0
2016-11-23 14:30|443.75|447.25|450.75|-0.007826|43|73|20|0.5|0.5|0.25|Z|16|LFZ16|5.89208608479E-5|0
2016-11-23 15:00|443.5|447.25|450.75|-0.008385|55|32|10|0.5|0.5|0|Z|16|LFZ16|5.88876659967E-5|0
2016-11-23 15:30|443.25|447.25|450.75|-0.008944|8|19|10|0.25|0.5|0.5|Z|16|LFZ16|5.88544711455E-5|0
2016-11-23 16:00|451||||1|||0|||G|17|LFG17|5.93479407191E-5|1
2016-11-23 16:30|446.5|450.75|457|-0.009429|1|1|1|0|0|0|F|17|LFF17|5.93479407191E-5|1
2016-11-23 19:00|444|447.25|450.75|-0.007267|37|42|74|1.25|1.25|2.25|Z|16|LFZ16|5.84592028381E-5|1
2016-11-23 19:30|444|447.25|451|-0.007267|11|43|7|0.5|0.5|0.5|Z|16|LFZ16|5.84592028381E-5|0
2016-11-23 20:00|443.75|447|450.75|-0.007271|2|12|5|0.25|0.5|0.25|Z|16|LFZ16|5.84262866203E-5|0
2016-11-23 20:30|443.75|447||-0.007271|42|25||0|0||Z|16|LFZ16|5.84262866203E-5|0
2016-11-23 21:00|444|447.5|451|-0.007821|10|7|6|0.5|0.5|0|Z|16|LFZ16|5.84592028381E-5|0
2016-11-23 21:30|443.75|447.5||-0.00838|42|45||0|0.5||Z|16|LFZ16|5.84262866203E-5|0
2016-11-23 22:00|447.25||||18|||0.25|||F|17|LFF17|5.83936462367E-5|1
2016-11-23 23:00|444|447.5|451|-0.007821|41|4|20|0|0.25|0|Z|16|LFZ16|5.83936462367E-5|1
2016-11-23 23:30|444.25|447.75|454.5|-0.007817|64|9|1|0.25|0.5|0|Z|16|LFZ16|5.8426525542E-5|0
2016-11-24 00:00|444.75|448|451.5|-0.007254|32|5|2|0.5|0|0.25|Z|16|LFZ16|5.84922841527E-5|0
2016-11-24 00:30|443.75|447.25|450.75|-0.007826|106|35|7|1|1|0.75|Z|16|LFZ16|5.83607669314E-5|0
2016-11-24 01:00|445.25|448.75|452.25|-0.007799|101|231|32|1|1.75|1.5|Z|16|LFZ16|5.85580427633E-5|0
2016-11-24 01:30|444|447.25|451|-0.007267|250|295|59|2|1.5|1.25|Z|16|LFZ16|5.83936462367E-5|0
2016-11-24 02:00|442.5|446|449.5|-0.007848|1820|1689|381|2|2.25|1.75|Z|16|LFZ16|5.81963704048E-5|0
2016-11-24 02:30|442.75|446.25|449.75|-0.007843|1101|887|200|1|1.25|1|Z|16|LFZ16|5.82292497101E-5|0
2016-11-24 03:00|444.25|447.75|451.5|-0.007817|530|801|175|2|2|2|Z|16|LFZ16|5.8426525542E-5|0
2016-11-24 03:30|444|447.5|451.25|-0.007821|653|565|184|1.5|1|1|Z|16|LFZ16|5.83936462367E-5|0
2016-11-24 04:00|443|446.75|450.5|-0.008394|524|539|167|1.75|1.75|2|Z|16|LFZ16|5.82621290155E-5|0
2016-11-24 04:30|443.75|447.5|451.5|-0.00838|531|415|78|1.75|1.75|1.5|Z|16|LFZ16|5.83607669314E-5|0
2016-11-24 05:00|443.75|447.25|451.25|-0.007826|323|358|117|1|1|0.75|Z|16|LFZ16|5.83607669314E-5|0
2016-11-24 05:30|444.25|448|451.75|-0.008371|241|198|47|0.75|0.75|0.75|Z|16|LFZ16|5.8426525542E-5|0
2016-11-24 06:00|445.5|449|452.75|-0.007795|358|526|128|1.5|1.75|1.5|Z|16|LFZ16|5.85909220686E-5|0
2016-11-24 06:30|444.75|448.25|452|-0.007808|187|243|93|1.25|1.25|1|Z|16|LFZ16|5.84922841527E-5|0
2016-11-24 07:00|443.75|447.25|451.25|-0.007826|333|397|119|0.75|1|1|Z|16|LFZ16|5.83607669314E-5|0
2016-11-24 07:30|444.25|447.75|451.75|-0.007817|316|552|27|1|1|0.75|Z|16|LFZ16|5.8426525542E-5|0
2016-11-24 08:00|444.75|448.25|452|-0.007808|350|801|167|1.25|0.75|0.75|Z|16|LFZ16|5.84922841527E-5|0
2016-11-24 08:30|445.25|449|452.75|-0.008352|425|534|152|1.75|1.5|1.5|Z|16|LFZ16|5.85580427633E-5|0
2016-11-24 09:00|445.75|449.25|453|-0.007791|324|400|64|0.75|0.75|0.75|Z|16|LFZ16|5.86238013739E-5|0
2016-11-24 09:30|445.5|449|452.75|-0.007795|369|466|105|1|0.75|0.5|Z|16|LFZ16|5.85909220686E-5|0
2016-11-24 10:00|444.25|447.75|451.75|-0.007817|1113|1051|160|2.5|2.75|2.25|Z|16|LFZ16|5.8426525542E-5|0
2016-11-24 10:30|444|447.25|451|-0.007267|445|402|133|0.75|1|0.75|Z|16|LFZ16|5.83936462367E-5|0
2016-11-24 11:00|444.5|448|451.75|-0.007813|218|228|94|1|1|1|Z|16|LFZ16|5.84594048473E-5|0
2016-11-24 11:30|444.75|448.75|452.5|-0.008914|162|187|198|1|0.75|1|Z|16|LFZ16|5.84922841527E-5|0
2016-11-24 12:00|444.5|448|452|-0.007813|147|82|94|0.75|0.75|0.75|Z|16|LFZ16|5.84594048473E-5|0
2016-11-24 19:00|445|448.75|452.75|-0.008357|31|61|82|0.75|0.75|0.75|Z|16|LFZ16|5.8525163458E-5|0
2016-11-24 19:30|445.5|449.25|453|-0.008347|3|30|11|0|0.5|0|Z|16|LFZ16|5.85909220686E-5|0
2016-11-24 20:00|445|448.25|452.5|-0.00725|3|17|1|0.25|0.5|0|Z|16|LFZ16|5.8525163458E-5|0
2016-11-24 20:30|444.75|448.25|452.25|-0.007808|1|11|8|0|0.5|0.25|Z|16|LFZ16|5.84922841527E-5|0
2016-11-24 21:00|448.25||||7|||0.25|||F|17|LFF17|5.84922841527E-5|1
2016-11-24 21:30|442.75|446.5|450.75|-0.008399|150|208|3|1.5|1.75|0.25|Z|16|LFZ16|5.84922841527E-5|1
2016-11-24 22:00|442.5|446|451|-0.007848|17|80|13|0.75|1.25|0.75|Z|16|LFZ16|5.84592563242E-5|0
2016-11-24 22:30|442|445.75|453|-0.008413|16|28|10|0.25|0.5|0|Z|16|LFZ16|5.83932006674E-5|0
2016-11-24 23:00|441.75|445.5|452.5|-0.008418|9|78|1|0.25|0.25|0|Z|16|LFZ16|5.83601728389E-5|0
2016-11-24 23:30|442.5|446|449.75|-0.007848|16|35|13|0.5|0.5|0.5|Z|16|LFZ16|5.84592563242E-5|0
2016-11-25 00:00|441.75|445.5|449.25|-0.008418|50|326|85|0.5|0.75|0.75|Z|16|LFZ16|5.83601728389E-5|0
2016-11-25 00:30|441.25|444.75|448.5|-0.00787|115|209|76|1.5|2|1.5|Z|16|LFZ16|5.82941171821E-5|0
2016-11-25 01:00|441.25|445|448.75|-0.008427|170|168|38|1.5|1.25|1.25|Z|16|LFZ16|5.82941171821E-5|0
2016-11-25 01:30|440.75|444.75|448.25|-0.008994|415|262|52|1.25|1.5|1.5|Z|16|LFZ16|5.82280615252E-5|0
2016-11-25 02:00|441|445|448.75|-0.008989|1981|1411|380|1.5|1.5|1.5|Z|16|LFZ16|5.82610893536E-5|0
2016-11-25 02:30|438.75|442.75|446.75|-0.009034|2296|2543|508|2.5|2.5|2.25|Z|16|LFZ16|5.79638388977E-5|0
2016-11-25 03:00|440.25|444.25|447.75|-0.009004|868|1007|302|2.5|2.5|2.25|Z|16|LFZ16|5.81620058683E-5|0
2016-11-25 03:30|440.25|444|448|-0.008446|1531|1688|995|2|2|2|Z|16|LFZ16|5.81620058683E-5|0
2016-11-25 04:00|439.25|443|446.75|-0.008465|504|347|99|1.75|1.75|1.5|Z|16|LFZ16|5.80298945546E-5|0
2016-11-25 04:30|440.5|444|447.75|-0.007883|397|322|104|1.75|1.25|1.25|Z|16|LFZ16|5.81950336968E-5|0
2016-11-25 05:00|440|444|447.75|-0.009009|299|240|164|0.75|1|0.75|Z|16|LFZ16|5.81289780399E-5|0
2016-11-25 05:30|438.75|442.5|446.25|-0.008475|467|673|167|2|1.75|2|Z|16|LFZ16|5.79638388977E-5|0
2016-11-25 06:00|440.25|444|447.75|-0.008446|283|516|192|1.5|1.5|1.25|Z|16|LFZ16|5.81620058683E-5|0
2016-11-25 06:30|440.5|444.25|448|-0.008441|368|492|69|1.5|1.25|1|Z|16|LFZ16|5.81950336968E-5|0
2016-11-25 07:00|440.25|444.25|448|-0.009004|281|289|82|1.25|1|1|Z|16|LFZ16|5.81620058683E-5|0
2016-11-25 07:30|440|444|447.5|-0.009009|852|2462|585|2.5|2.5|2.25|Z|16|LFZ16|5.81289780399E-5|0
2016-11-25 08:00|438.25|442.5|446.25|-0.009605|1047|1441|388|3.5|3.25|3|Z|16|LFZ16|5.78977832409E-5|0
2016-11-25 08:30|439|443|446.75|-0.009029|511|856|211|1.75|1.5|1.5|Z|16|LFZ16|5.79968667262E-5|0
2016-11-25 09:00|437.5|441.75|445.25|-0.009621|770|1078|246|2.5|2.25|2.25|Z|16|LFZ16|5.77986997556E-5|0
2016-11-25 09:30|433|437|441|-0.009153|1418|2260|696|4.75|4.75|4.25|Z|16|LFZ16|5.72041988438E-5|0
2016-11-25 10:00|432.5|436.25|440.25|-0.008596|2167|2722|1029|2.75|2.75|2.75|Z|16|LFZ16|5.7138143187E-5|0
2016-11-25 10:30|431|434.75|438.75|-0.008626|1345|1958|755|2.75|2.5|2.25|Z|16|LFZ16|5.69399762164E-5|0
2016-11-25 11:00|431.75|435|439|-0.007471|469|883|296|1.25|1.25|1.5|Z|16|LFZ16|5.70390597017E-5|0
2016-11-25 11:30|432.25|436.25|440|-0.009169|416|2003|572|2.5|2.5|2.25|Z|16|LFZ16|5.71051153585E-5|0
2016-11-25 12:00|429|432.75|436.75|-0.008666|951|1342|182|3.75|4|3.75|Z|16|LFZ16|5.66757535889E-5|0
2016-11-25 12:30|426.75|430.75|434.75|-0.009286|194|475|89|2.5|2.75|2.5|Z|16|LFZ16|5.6378503133E-5|0
2016-11-25 13:00|427|430.75|434.75|-0.008706|138|293|38|0.5|0.75|0.25|Z|16|LFZ16|5.64115309615E-5|0
2016-11-25 13:30|427.25|431.5|435.25|-0.009849|44|18|23|1.5|1.75|1.5|Z|16|LFZ16|5.64445587899E-5|0
2016-11-27 17:00|423|427|431|-0.009368|285|747|140|7|7.5|7|Z|16|LFZ16|5.58830857065E-5|0
2016-11-27 17:30|421.75|425.75|429.75|-0.009395|3|28|8|0.25|1.25|1.25|Z|16|LFZ16|5.57179465644E-5|0
2016-11-27 18:00|423.5|427.25|431.25|-0.008777|32|27|7|0.75|1.25|1|Z|16|LFZ16|5.59491413634E-5|0
2016-11-27 18:30|423.5|427.25|431.5|-0.008777|9|19|9|0.75|1|0.75|Z|16|LFZ16|5.59491413634E-5|0
2016-11-27 19:00|424.25|428|432.25|-0.008762|54|183|38|1.25|1.25|1.25|Z|16|LFZ16|5.60482248487E-5|0
2016-11-27 19:30|426.5|430.5|434.5|-0.009292|63|305|47|1.5|2.25|1.5|Z|16|LFZ16|5.63454753046E-5|0
2016-11-27 20:00|428.25|432|436.25|-0.008681|92|195|28|2.5|2.25|1.75|Z|16|LFZ16|5.65766701036E-5|0
2016-11-27 20:30|429.5|433.75|437|-0.009798|23|138|32|1.5|2.25|1.25|Z|16|LFZ16|5.67418092458E-5|0
2016-11-27 21:00|430.75|434.5|439|-0.008631|123|230|18|1.5|1.5|0.25|Z|16|LFZ16|5.69069483879E-5|0
2016-11-27 21:30|429.25|433.25|437.25|-0.009233|139|215|23|2|2|1.25|Z|16|LFZ16|5.67087814173E-5|0
2016-11-27 22:00|428.25|432|436|-0.008681|85|79|62|0.75|2|1|Z|16|LFZ16|5.65766701036E-5|0
2016-11-27 22:30|430|433.75||-0.008646|20|54||1.75|2||Z|16|LFZ16|5.68078649026E-5|0
2016-11-27 23:00|429|432.75|436.75|-0.008666|9|20|4|0.5|1.5|0.25|Z|16|LFZ16|5.66757535889E-5|0
2016-11-27 23:30|429.75|433|436.25|-0.007506|23|25|9|1.25|1.5|0|Z|16|LFZ16|5.67748370742E-5|0
2016-11-28 00:00|429.75|433|436.75|-0.007506|57|57|17|1.25|1|1.25|Z|16|LFZ16|5.67748370742E-5|0
2016-11-28 00:30|429.75|433.75|437.75|-0.009222|84|81|20|1.75|1.5|1|Z|16|LFZ16|5.67748370742E-5|0
2016-11-28 01:00|427.25|431.25|435.25|-0.009275|239|413|80|3.25|3.25|2.75|Z|16|LFZ16|5.64445587899E-5|0
2016-11-28 01:30|426.75|430.75|434.5|-0.009286|399|562|124|1.75|1.75|1.5|Z|16|LFZ16|5.6378503133E-5|0
2016-11-28 02:00|423.5|427.5|431.5|-0.009357|1827|2415|811|4|3.5|3.5|Z|16|LFZ16|5.59491413634E-5|0
2016-11-28 02:30|425.5|429.25|433.5|-0.008736|1682|1601|400|2.75|2.5|2.75|Z|16|LFZ16|5.62133639909E-5|0
2016-11-28 03:00|426.5|430|434|-0.00814|519|1048|130|1.5|1.25|1.25|Z|16|LFZ16|5.63454753046E-5|0
2016-11-28 03:30|429.5|433.25|437|-0.008656|1002|1896|501|4|4|3.75|Z|16|LFZ16|5.67418092458E-5|0
2016-11-28 04:00|432.5|436|439.75|-0.008028|1257|2094|372|3|3|2|Z|16|LFZ16|5.7138143187E-5|0
2016-11-28 04:30|431.25|434.5|438.75|-0.00748|799|1021|341|2.25|2.5|2.25|Z|16|LFZ16|5.69730040448E-5|0
2016-11-28 05:00|429.25|433.5|437.25|-0.009804|744|1194|293|2.5|2.75|2.25|Z|16|LFZ16|5.67087814173E-5|0
2016-11-28 05:30|428.5|432|435.75|-0.008102|482|1132|188|2.25|2|2.25|Z|16|LFZ16|5.6609697932E-5|0
2016-11-28 06:00|430.75|434.25|438.25|-0.00806|696|1017|362|3.25|3|3|Z|16|LFZ16|5.69069483879E-5|0
2016-11-28 06:30|436.25|440|443.5|-0.008523|950|2583|766|5.75|6|5.25|Z|16|LFZ16|5.76335606134E-5|0
2016-11-28 07:00|436.25|440|443.75|-0.008523|1711|2902|998|2.75|2.5|2.5|Z|16|LFZ16|5.76335606134E-5|0
2016-11-28 07:30|438.25|441.75|445.75|-0.007923|844|2149|677|3|3.25|3.25|Z|16|LFZ16|5.78977832409E-5|0
2016-11-28 08:00|440.75|444.25|448|-0.007878|2122|4640|1712|4.5|4.75|4.5|Z|16|LFZ16|5.82280615252E-5|0
2016-11-28 08:30|442|445.5|449|-0.007856|1184|2904|740|3.5|4|3.5|Z|16|LFZ16|5.83932006674E-5|0
2016-11-28 09:00|442.25|445.75|449.25|-0.007852|948|2626|889|2.5|2.25|2.5|Z|16|LFZ16|5.84262284958E-5|0
2016-11-28 09:30|438.5|442|445.75|-0.007919|1732|4716|1284|4.75|5|5.25|Z|16|LFZ16|5.79308110693E-5|0
2016-11-28 10:00|440.5|444.25|448|-0.008441|2656|4763|1052|2.75|3|2.5|Z|16|LFZ16|5.81950336968E-5|0
2016-11-28 10:30|442.5|446.25|449.75|-0.008403|1380|2802|871|2.25|2.5|2.25|Z|16|LFZ16|5.84592563242E-5|0
2016-11-28 11:00|440|443.75|447.25|-0.008451|1586|4297|1013|5.25|5.5|5.25|Z|16|LFZ16|5.81289780399E-5|0
2016-11-28 11:30|441|444.5|448|-0.007874|363|1314|332|2.25|2.25|2.25|Z|16|LFZ16|5.82610893536E-5|0
2016-11-28 12:00|442.25|445.75|449.5|-0.007852|750|2454|866|3.5|3.25|3.25|Z|16|LFZ16|5.84262284958E-5|0
2016-11-28 12:30|441.5|445|448.75|-0.007865|112|519|52|1.5|1.5|1.25|Z|16|LFZ16|5.83271450105E-5|0
2016-11-28 13:00|441.5|444.75|448.75|-0.007307|453|1048|472|1.75|1.75|1.75|Z|16|LFZ16|5.83271450105E-5|0
2016-11-28 13:30|439.75|443.25|447|-0.007896|336|1703|512|2.25|2.75|2.75|Z|16|LFZ16|5.80959502115E-5|0
2016-11-28 14:00|440|443.25|446.75|-0.007332|57|229|60|1.5|1.75|1.5|Z|16|LFZ16|5.81289780399E-5|0
2016-11-28 14:30|439|442.5|446.25|-0.00791|91|138|66|1|1|1|Z|16|LFZ16|5.79968667262E-5|0
2016-11-28 15:00|439.5|443|446.25|-0.007901|19|42|7|0.75|0.75|0.25|Z|16|LFZ16|5.8062922383E-5|0
2016-11-28 15:30|439.25|442.25|446.5|-0.006783|48|22|16|0.5|0.75|0.5|Z|16|LFZ16|5.80298945546E-5|0
2016-11-28 19:00|439|442.5|446.25|-0.00791|19|103|108|1|1.5|1.75|Z|16|LFZ16|5.79968667262E-5|0
2016-11-28 19:30|442.5|446.25|452|-0.008403|9|2|1|0|0|0|F|17|LFF17|5.79968667262E-5|1
2016-11-28 20:00|439.5|443|446.25|-0.007901|6|36|2|0.25|0.75|0|Z|16|LFZ16|5.71196031959E-5|1
2016-11-28 20:30|439.5|442.75|446.5|-0.00734|1|19|1|0|0.5|0|Z|16|LFZ16|5.71196031959E-5|0
2016-11-28 21:00|437.75|441.25|444.75|-0.007932|18|37|24|1|1.5|1.25|Z|16|LFZ16|5.68921645028E-5|0
2016-11-28 21:30|438|441.75|445|-0.008489|17|31|32|0|0.5|0|Z|16|LFZ16|5.69246557447E-5|0
2016-11-28 22:00|438.5|442|445.75|-0.007919|2|35|2|0|0.5|0.25|Z|16|LFZ16|5.69896382284E-5|0
2016-11-28 22:30|441.5|445.25|451|-0.008422|18|3|5|0.75|0.5|0.5|F|17|LFF17|5.69251703119E-5|1
2016-11-28 23:00|438.75|442.25|448.75|-0.007914|3|13|1|0|0.5|0|Z|16|LFZ16|5.60941459278E-5|1
2016-11-28 23:30|437.75|441.25|444.75|-0.007932|52|167|8|1.5|1.5|0.5|Z|16|LFZ16|5.59662960225E-5|0
2016-11-29 00:00|437.25|440.75|444.5|-0.007941|54|36|9|0.5|0.5|0.25|Z|16|LFZ16|5.59023710699E-5|0
2016-11-29 00:30|436.25|439.5|443.25|-0.007395|101|264|43|1.25|1.5|1.25|Z|16|LFZ16|5.57745211646E-5|0
2016-11-29 01:00|435.5|439|442.75|-0.007973|156|271|71|1.25|1.25|1.25|Z|16|LFZ16|5.56786337357E-5|0
2016-11-29 01:30|436.75|440.25|443.75|-0.00795|432|445|202|2|1.75|1.75|Z|16|LFZ16|5.58384461173E-5|0
2016-11-29 02:00|436|439.25|443|-0.007399|883|1450|236|1.5|1.5|1.5|Z|16|LFZ16|5.57425586883E-5|0
2016-11-29 02:30|436.75|440.25|443.75|-0.00795|1569|1452|489|1.5|1.25|1.25|Z|16|LFZ16|5.58384461173E-5|0
2016-11-29 03:00|436.75|440.25|443.75|-0.00795|622|1823|391|3|3|2.75|Z|16|LFZ16|5.58384461173E-5|0
2016-11-29 03:30|434.5|438|441.75|-0.007991|590|1708|726|3.5|3|3|Z|16|LFZ16|5.55507838304E-5|0
2016-11-29 04:00|432.5|436.25|439.75|-0.008596|793|1556|527|2.75|2.75|2.75|Z|16|LFZ16|5.52950840199E-5|0
2016-11-29 04:30|432|435.5|439.25|-0.008037|796|1466|346|2|2|1.75|Z|16|LFZ16|5.52311590673E-5|0
2016-11-29 05:00|434.5|438|441.75|-0.007991|654|1386|413|3|3.25|3|Z|16|LFZ16|5.55507838304E-5|0
2016-11-29 05:30|432.75|436.25|440|-0.008023|236|1188|171|1.75|2|2|Z|16|LFZ16|5.53270464963E-5|0
2016-11-29 06:00|431|434.25|438|-0.007484|452|1011|256|2.75|2.75|2.5|Z|16|LFZ16|5.51033091621E-5|0
2016-11-29 06:30|428|431.5|435|-0.008111|951|1916|821|3.75|3.75|3.75|Z|16|LFZ16|5.47197594463E-5|0
2016-11-29 07:00|428|431.5|435.5|-0.008111|1500|2080|821|1.5|1.5|1.75|Z|16|LFZ16|5.47197594463E-5|0
2016-11-29 07:30|425.5|429|433|-0.008159|3308|6740|2369|7.25|7.25|7.25|Z|16|LFZ16|5.44001346832E-5|0
2016-11-29 08:00|426|429.75|433.75|-0.008726|1719|5370|1663|2.5|2.75|2.75|Z|16|LFZ16|5.44640596358E-5|0
2016-11-29 08:30|425.5|428.75|432.75|-0.00758|1085|2329|870|4|3.75|3.75|Z|16|LFZ16|5.44001346832E-5|0
2016-11-29 09:00|426|429.5|433.25|-0.008149|863|3803|992|4|4|4|Z|16|LFZ16|5.44640596358E-5|0
2016-11-29 09:30|425|428.5|432.25|-0.008168|405|2325|244|1.75|1.75|1.75|Z|16|LFZ16|5.43362097306E-5|0
2016-11-29 10:00|426|429.25|433.25|-0.007571|2093|5275|1222|5.5|5.5|5.25|Z|16|LFZ16|5.44640596358E-5|0
2016-11-29 10:30|426.75|430.25|434|-0.008135|1486|3258|883|2.5|2.5|2.5|Z|16|LFZ16|5.45599470648E-5|0
2016-11-29 11:00|426|429.25|433.25|-0.007571|308|1310|449|2|2.25|2|Z|16|LFZ16|5.44640596358E-5|0
2016-11-29 11:30|425.75|429|433|-0.007576|311|1518|363|1.25|1.75|1.75|Z|16|LFZ16|5.44320971595E-5|0
2016-11-29 12:00|426.25|429.25|433.25|-0.006989|66|704|99|1|1.25|1.25|Z|16|LFZ16|5.44960221121E-5|0
2016-11-29 12:30|426|429.25|433.25|-0.007571|93|1154|194|1.75|2|1.75|Z|16|LFZ16|5.44640596358E-5|0
2016-11-29 13:00|424.25|427.5|431.5|-0.007602|491|2352|825|4.5|4.75|4.5|Z|16|LFZ16|5.42403223016E-5|0
2016-11-29 13:30|424.75|428.25|432|-0.008173|63|269|179|1.25|1.5|1|Z|16|LFZ16|5.43042472543E-5|0
2016-11-29 14:00|425|428.25|432.25|-0.007589|41|314|46|0.75|1|0.75|Z|16|LFZ16|5.43362097306E-5|0
2016-11-29 14:30|424.75|428|432|-0.007593|33|129|68|0.75|0.75|0.5|Z|16|LFZ16|5.43042472543E-5|0
2016-11-29 15:00|425|428.5|432.25|-0.008168|16|32|40|0.5|1|0.75|Z|16|LFZ16|5.43362097306E-5|0
2016-11-29 15:30|423.5|427|431.25|-0.008197|24|51|75|1.25|1.5|1.5|Z|16|LFZ16|5.41444348727E-5|0
2016-11-29 16:00|423.75|427.25|431|-0.008192|3|2|7|0|0.25|0|Z|16|LFZ16|5.4176397349E-5|0
2016-11-29 16:30|423.75|427.5|431.5|-0.008772|4|5|8|0|0.25|0.5|Z|16|LFZ16|5.4176397349E-5|0
2016-11-29 19:00|425|428.5|432.75|-0.008168|24|144|43|1.5|1.75|1.75|Z|16|LFZ16|5.43362097306E-5|0
2016-11-29 19:30|425.5|428.75|432.75|-0.00758|20|34|10|0.25|0.75|0.25|Z|16|LFZ16|5.44001346832E-5|0
2016-11-29 20:00|425|428.25|432.25|-0.007589|26|50|38|0.75|0.75|0.75|Z|16|LFZ16|5.43362097306E-5|0
2016-11-29 20:30|428.75|441.5||-0.028879|19|9||0.5|0||F|17|LFF17|5.43996495551E-5|1
2016-11-29 21:00|425.5|429.25|432.5|-0.008736|18|117|15|1|1.25|1.25|Z|16|LFZ16|5.24282013266E-5|1
2016-11-29 21:30|429.5|433.5|439.5|-0.009227|33|10|1|0.5|0.5|0|F|17|LFF17|5.24587360974E-5|1
2016-11-29 22:00|426.25|429.75|433.5|-0.008144|48|70|8|0.25|0.5|0|Z|16|LFZ16|5.15813985271E-5|1
2016-11-29 22:30|426.25|429.5|433|-0.007567|43|41|16|0.25|0.5|0.25|Z|16|LFZ16|5.15813985271E-5|0
2016-11-29 23:00|426.75|429.5|433.5|-0.006403|3|12|2|0.25|0.25|0|Z|16|LFZ16|5.16419045664E-5|0
2016-11-29 23:30|426.25|429.5|433.25|-0.007567|90|14|44|0.25|0.25|0.25|Z|16|LFZ16|5.15813985271E-5|0
2016-11-30 00:00|427|430.5|434.25|-0.00813|170|109|55|1.5|1.5|1.5|Z|16|LFZ16|5.16721575861E-5|0
2016-11-30 00:30|430.75|433.25|437.25|-0.00577|377|980|388|5.75|5.75|5.75|Z|16|LFZ16|5.21259528811E-5|0
2016-11-30 01:00|429.75|432.75|436.5|-0.006932|386|556|238|1.75|2|1.75|Z|16|LFZ16|5.20049408024E-5|0
2016-11-30 01:30|429|432.5|436.25|-0.008092|506|659|158|2|1.75|1.5|Z|16|LFZ16|5.19141817434E-5|0
2016-11-30 02:00|430.5|433.75|437.75|-0.007493|1731|2596|674|2.75|2.75|2.75|Z|16|LFZ16|5.20956998614E-5|0
2016-11-30 02:30|438.5|442|445.5|-0.007919|5686|11770|4064|10|10|9.75|Z|16|LFZ16|5.30637964906E-5|0
2016-11-30 03:00|444.5|448.25|451.5|-0.008366|3099|7971|2945|9.75|9.75|9.5|Z|16|LFZ16|5.37898689626E-5|0
2016-11-30 03:30|443.75|447.25|450.75|-0.007826|2074|3755|960|4.25|4.25|4.25|Z|16|LFZ16|5.36991099036E-5|0
2016-11-30 04:00|444.25|447.75|451.5|-0.007817|746|1877|467|3.5|3.5|3.5|Z|16|LFZ16|5.37596159429E-5|0
2016-11-30 04:30|448.75|452|455.5|-0.00719|2529|5956|2129|6.5|6.5|6.25|Z|16|LFZ16|5.43041702969E-5|0
2016-11-30 05:00|448.75|452.5|456|-0.008287|2019|2683|1033|3|3|2.75|Z|16|LFZ16|5.43041702969E-5|0
2016-11-30 05:30|451|454.75|458.5|-0.008246|2001|3367|1989|4|3.75|3.75|Z|16|LFZ16|5.45764474738E-5|0
2016-11-30 06:00|451.75|455.25|458.75|-0.007688|2679|3685|2753|5|5.25|5|Z|16|LFZ16|5.46672065328E-5|0
2016-11-30 06:30|448|451.5|455.5|-0.007752|1059|5658|2530|11.75|11.75|11.5|Z|16|LFZ16|5.42134112379E-5|0
2016-11-30 07:00|447.5|451|454.75|-0.007761|882|2807|1117|5.25|5.25|4.5|Z|16|LFZ16|5.41529051985E-5|0
2016-11-30 07:30|450.75|454.75|458.25|-0.008796|1044|3184|1304|3.5|3.75|3.75|Z|16|LFZ16|5.45461944542E-5|0
2016-11-30 08:00|445.25|448.75|452.5|-0.007799|1533|4098|1723|9|8.75|8.75|Z|16|LFZ16|5.38806280216E-5|0
2016-11-30 08:30|447.5|451.75|455|-0.009408|1450|4851|2922|3|3|3|Z|16|LFZ16|5.41529051985E-5|0
2016-11-30 09:00|449.25|452.5|456|-0.007182|542|2595|702|2.75|3|2.75|Z|16|LFZ16|5.43646763362E-5|0
2016-11-30 09:30|447.25|450.75|454.5|-0.007765|768|2797|1265|2.75|2.5|2.5|Z|16|LFZ16|5.41226521789E-5|0
2016-11-30 10:00|446.5|450.25|454|-0.008329|3113|7550|3887|8.75|8.75|8.75|Z|16|LFZ16|5.40318931199E-5|0
2016-11-30 10:30|452|455.75|459.75|-0.008228|1047|3189|1671|6.75|7.25|7.25|Z|16|LFZ16|5.46974595525E-5|0
2016-11-30 11:00|451.5|455|459|-0.007692|737|2189|934|1.75|1.75|1.75|Z|16|LFZ16|5.46369535132E-5|0
2016-11-30 11:30|452|455.5|459.25|-0.007684|319|926|457|2.25|2.5|2.25|Z|16|LFZ16|5.46974595525E-5|0
2016-11-30 12:00|452.5|456.25|459.75|-0.008219|369|836|408|1|1.25|1.25|Z|16|LFZ16|5.47579655918E-5|0
2016-11-30 12:30|456.5|460.25|464|-0.008148|609|1758|842|4|4.5|4|Z|16|LFZ16|5.52420139064E-5|0
2016-11-30 13:00|452|455.75|459.75|-0.008228|764|2918|1706|5.75|6|5.75|Z|16|LFZ16|5.46974595525E-5|0
2016-11-30 13:30|450|453.5|457.5|-0.007718|242|938|447|2.5|2.75|2.5|Z|16|LFZ16|5.44554353952E-5|0
2016-11-30 14:00|448.75|452.25|456|-0.007739|149|490|297|2.5|2.75|2.5|Z|16|LFZ16|5.43041702969E-5|0
2016-11-30 14:30|449.25|452.75|457|-0.007731|39|219|79|2.25|2.25|2.25|Z|16|LFZ16|5.43646763362E-5|0
2016-11-30 15:00|449.25|452.75|456.25|-0.007731|17|93|52|0.75|2|1.5|Z|16|LFZ16|5.43646763362E-5|0
2016-11-30 15:30|448.75|452.75|456.25|-0.008835|143|148|77|1.25|1|1|Z|16|LFZ16|5.43041702969E-5|0
2016-11-30 16:30|455.5|458.5||-0.006543|1|1||0|0||G|17|LFG17|5.46340134074E-5|1
2016-11-30 19:00|451|454.75|458.5|-0.008246|39|114|69|1|1|1.25|Z|16|LFZ16|5.37403272557E-5|1
2016-11-30 19:30|451.75|455.5|459.5|-0.008233|19|88|36|1.5|1.5|1.25|Z|16|LFZ16|5.38296958709E-5|0
2016-11-30 20:00|453.25|456.75|460.25|-0.007663|24|136|55|1.25|1.25|1|Z|16|LFZ16|5.40084331013E-5|0
2016-11-30 20:30|453|456.5|460.5|-0.007667|41|72|5|0|0.25|0.25|Z|16|LFZ16|5.39786435629E-5|0
2016-11-30 21:00|452.25|456.25|460|-0.008767|3|48|5|0.25|0.5|0.25|Z|16|LFZ16|5.38892749477E-5|0
2016-11-30 21:30|454|457.75|461.75|-0.008192|4|99|26|0.25|1.5|1.5|Z|16|LFZ16|5.40978017164E-5|0
2016-11-30 22:00|455.25|459.25|463.25|-0.00871|10|98|85|1.25|1.75|1.75|Z|16|LFZ16|5.42467494084E-5|0
2016-11-30 22:30|455.5|459.25|463.25|-0.008165|7|22|34|0|0.25|0.25|Z|16|LFZ16|5.42765389468E-5|0
2016-11-30 23:00|456|459.5|463.5|-0.007617|40|131|70|0.5|1|0.75|Z|16|LFZ16|5.43361180235E-5|0
2016-11-30 23:30|456.75|460.5|464.25|-0.008143|30|66|45|0.75|1.5|1.25|Z|16|LFZ16|5.44254866387E-5|0
2016-12-01 00:00|456.75|460.5|464.25|-0.008143|35|122|53|1.25|1.25|1.25|Z|16|LFZ16|5.44254866387E-5|0
2016-12-01 00:30|454.75|458.5|462.5|-0.008179|62|140|86|2.75|2.5|2.5|Z|16|LFZ16|5.41871703316E-5|0
2016-12-01 01:00|454.25|458|461.75|-0.008188|132|441|108|2|2|1.75|Z|16|LFZ16|5.41275912548E-5|0
2016-12-01 01:30|455.75|459.25|462.75|-0.007621|381|892|263|3.25|3.25|3|Z|16|LFZ16|5.43063284852E-5|0
2016-12-01 02:00|454.5|458.25|462|-0.008183|1274|2885|765|2.25|2.25|2.25|Z|16|LFZ16|5.41573807932E-5|0
2016-12-01 02:30|452.25|456.25|460.75|-0.008767|1793|4422|1386|2.75|2.75|2|Z|16|LFZ16|5.38892749477E-5|0
2016-12-01 03:00|456.5|460.25|464|-0.008148|1260|2221|655|5.5|5.25|5|Z|16|LFZ16|5.43956971003E-5|0
2016-12-01 03:30|458.75|462.5|466|-0.008108|758|1742|525|3.5|3.5|3.25|Z|16|LFZ16|5.46638029458E-5|0
2016-12-01 04:00|460.25|463.75|467.25|-0.007547|648|1632|293|2.75|2.75|2.75|Z|16|LFZ16|5.48425401762E-5|0
2016-12-01 04:30|460.25|464|467.5|-0.008082|833|1299|261|1.75|2|1.75|Z|16|LFZ16|5.48425401762E-5|0
2016-12-01 05:00|461|464.25|467.75|-0.007001|1189|1698|529|2|1.75|1.75|Z|16|LFZ16|5.49319087913E-5|0
2016-12-01 05:30|460.75|464.25|467.75|-0.007539|670|1264|440|2.25|2|2.25|Z|16|LFZ16|5.4902119253E-5|0
2016-12-01 06:00|461.5|465|468.5|-0.007527|362|1125|289|2|2|2|Z|16|LFZ16|5.49914878681E-5|0
2016-12-01 06:30|463|466.5|469.75|-0.007503|737|1502|730|3|3|3|Z|16|LFZ16|5.51702250985E-5|0
2016-12-01 07:00|465|468.25|471.75|-0.006941|1029|2398|1121|2.75|2.75|2.75|Z|16|LFZ16|5.54085414056E-5|0
2016-12-01 07:30|464.5|468|471.75|-0.007479|1035|2259|892|1.5|1.5|1.75|Z|16|LFZ16|5.53489623288E-5|0
2016-12-01 08:00|466.25|470.25|473.75|-0.008506|1072|3121|982|2.75|2.75|2.5|Z|16|LFZ16|5.55574890975E-5|0
2016-12-01 08:30|465.75|469.5|473|-0.007987|1312|2843|812|2.5|2.25|2.25|Z|16|LFZ16|5.54979100208E-5|0
2016-12-01 09:00|469.25|472.75|476.25|-0.007403|1074|2736|1074|3.75|3.75|3.5|Z|16|LFZ16|5.59149635582E-5|0
2016-12-01 09:30|473.25|476.5|480|-0.006821|1560|4489|2306|4.5|4.25|4|Z|16|LFZ16|5.63915961725E-5|0
2016-12-01 10:00|473.5|476.75|480.5|-0.006817|2775|8955|3149|4.5|4.5|4.5|Z|16|LFZ16|5.64213857109E-5|0
2016-12-01 10:30|474.25|477.75|481.25|-0.007326|1551|4168|1535|4.75|4.5|4.75|Z|16|LFZ16|5.6510754326E-5|0
2016-12-01 11:00|473.25|476.75|480.5|-0.007341|560|1809|479|2.75|3|2.75|Z|16|LFZ16|5.63915961725E-5|0
2016-12-01 11:30|473.5|477|480.5|-0.007338|267|1544|357|1.75|2|1.75|Z|16|LFZ16|5.64213857109E-5|0
2016-12-01 12:00|473.5|477|480.75|-0.007338|293|1044|126|2.5|2.25|2.25|Z|16|LFZ16|5.64213857109E-5|0
2016-12-01 12:30|474|477.5|481|-0.00733|402|1501|322|1.75|1.75|1.75|Z|16|LFZ16|5.64809647876E-5|0
2016-12-01 13:00|472.75|476.25|479.75|-0.007349|274|2222|566|3.75|3.75|3.75|Z|16|LFZ16|5.63320170957E-5|0
2016-12-01 13:30|471.25|474.5|478|-0.006849|175|777|317|2.25|2.75|2.5|Z|16|LFZ16|5.61532798653E-5|0
2016-12-01 14:00|470.5|474|477.75|-0.007384|26|129|26|0.75|0.75|0.5|Z|16|LFZ16|5.60639112502E-5|0
2016-12-01 14:30|470|473.75|477.5|-0.007916|53|125|29|1|1.25|1|Z|16|LFZ16|5.60043321734E-5|0
2016-12-01 15:00|470.75|474.5|478|-0.007903|15|63|62|1|1|1.25|Z|16|LFZ16|5.60937007886E-5|0
2016-12-01 15:30|471.25|475|478.5|-0.007895|8|65|44|0.5|0.75|0.5|Z|16|LFZ16|5.61532798653E-5|0
2016-12-01 16:00|474.5|478||-0.007322|1|1||0|0||F|17|LFF17|5.60941711497E-5|1
2016-12-01 16:30|471|474.5|478|-0.007376|1|1|1|0|0|0|Z|16|LFZ16|5.52727083923E-5|1
2016-12-01 19:00|471.5|475|478.5|-0.007368|78|257|361|3.25|3.5|3.5|Z|16|LFZ16|5.53313843035E-5|0
2016-12-01 19:30|470|473.75|477.25|-0.007916|35|57|7|1.25|1.5|1|Z|16|LFZ16|5.51553565698E-5|0
2016-12-01 20:00|470|473.75|477.25|-0.007916|41|50|10|0.5|0.75|0|Z|16|LFZ16|5.51553565698E-5|0
2016-12-01 20:30|470.25|474||-0.007911|3|60||0.5|1||Z|16|LFZ16|5.51846945254E-5|0
2016-12-01 21:00|470.5|473.75|477.25|-0.00686|2|91|1|0|0.75|0|Z|16|LFZ16|5.5214032481E-5|0
2016-12-01 21:30|470|473.5||-0.007392|2|20||0|0||Z|16|LFZ16|5.51553565698E-5|0
2016-12-01 22:00|467.25|471|474.75|-0.007962|155|550|209|2.75|3|2.5|Z|16|LFZ16|5.48326390579E-5|0
2016-12-01 22:30|468.25|471.75|475.5|-0.007419|4|96|38|0.5|1|0.75|Z|16|LFZ16|5.49499908804E-5|0
2016-12-01 23:00|468.25|471.5|475.25|-0.006893|2|32|26|0|0.5|0.25|Z|16|LFZ16|5.49499908804E-5|0
2016-12-01 23:30|468|471.5|475.25|-0.007423|1|13|19|0|0.25|0|Z|16|LFZ16|5.49206529248E-5|0
2016-12-02 00:00|467.75|471.25|475|-0.007427|34|49|14|0.75|0.5|0.75|Z|16|LFZ16|5.48913149692E-5|0
2016-12-02 00:30|470|473.5|477|-0.007392|65|175|49|3.5|3.25|3.25|Z|16|LFZ16|5.51553565698E-5|0
2016-12-02 01:00|469.5|473.75|477|-0.008971|104|187|45|1.5|1.25|1|Z|16|LFZ16|5.50966806585E-5|0
2016-12-02 01:30|467.75|471.5|475.25|-0.007953|205|588|241|2.25|2.5|2.25|Z|16|LFZ16|5.48913149692E-5|0
2016-12-02 02:00|471.5|475|478.75|-0.007368|2232|3408|1103|4|4.25|4.5|Z|16|LFZ16|5.53313843035E-5|0
2016-12-02 02:30|470.5|474|477.75|-0.007384|1138|2919|883|3|3|3|Z|16|LFZ16|5.5214032481E-5|0
2016-12-02 03:00|470.25|474|477.75|-0.007911|327|2446|498|2|2|2|Z|16|LFZ16|5.51846945254E-5|0
2016-12-02 03:30|471|474.5|478|-0.007376|600|1633|518|2.5|2.75|2.5|Z|16|LFZ16|5.52727083923E-5|0
2016-12-02 04:00|469.25|473|476.5|-0.007928|567|1301|757|2|2.25|2|Z|16|LFZ16|5.50673427029E-5|0
2016-12-02 04:30|468.25|472|475.75|-0.007945|533|1509|900|1.75|2|1.5|Z|16|LFZ16|5.49499908804E-5|0
2016-12-02 05:00|466.5|470.25|474|-0.007974|468|1597|376|3.75|3.5|3.25|Z|16|LFZ16|5.47446251911E-5|0
2016-12-02 05:30|466.25|469.75|473.75|-0.007451|558|1281|254|2|2.25|2|Z|16|LFZ16|5.47152872355E-5|0
2016-12-02 06:00|467|470.5|474.5|-0.007439|131|1054|145|1.25|1|1|Z|16|LFZ16|5.48033011023E-5|0
2016-12-02 06:30|464.5|468.25|472|-0.008009|320|1477|185|2.75|2.5|2.5|Z|16|LFZ16|5.45099215461E-5|0
2016-12-02 07:00|466.5|470|474|-0.007447|459|1712|560|2|2|2|Z|16|LFZ16|5.47446251911E-5|0
2016-12-02 07:30|469|472.75|476.5|-0.007932|517|2976|1226|3.25|3.75|3.5|Z|16|LFZ16|5.50380047473E-5|0
2016-12-02 08:00|472.75|476.5|480|-0.00787|595|2423|964|3.5|3.75|3.5|Z|16|LFZ16|5.54780740816E-5|0
2016-12-02 08:30|474|477.5|481.25|-0.00733|583|3281|995|3.5|3.5|3.75|Z|16|LFZ16|5.56247638597E-5|0
2016-12-02 09:00|472.5|476|479.75|-0.007353|812|3486|655|3.25|3.5|3|Z|16|LFZ16|5.5448736126E-5|0
2016-12-02 09:30|474.5|478|481.75|-0.007322|721|2477|1241|3.5|3.5|3.25|Z|16|LFZ16|5.5683439771E-5|0
2016-12-02 10:00|475.25|478.25|482.25|-0.006273|1412|3962|1192|2.25|2.25|2|Z|16|LFZ16|5.57714536379E-5|0
2016-12-02 10:30|474.75|478.25|482|-0.007318|717|2556|439|2|1.75|1.75|Z|16|LFZ16|5.57127777266E-5|0
2016-12-02 11:00|474|477.5|481.5|-0.00733|116|561|170|1.5|1.5|1.25|Z|16|LFZ16|5.56247638597E-5|0
2016-12-02 11:30|474.75|478.25|482|-0.007318|342|729|219|0.5|1|0.75|Z|16|LFZ16|5.57127777266E-5|0
2016-12-02 12:00|475.5|479|482.75|-0.007307|149|711|191|1|1.25|1|Z|16|LFZ16|5.58007915935E-5|0
2016-12-02 12:30|475.75|479.25|483|-0.007303|176|1039|395|1|1.25|1.25|Z|16|LFZ16|5.58301295491E-5|0
2016-12-02 13:00|476.5|480.25|483.75|-0.007808|347|2080|755|3.25|3|3.25|Z|16|LFZ16|5.5918143416E-5|0
2016-12-02 13:30|476.75|480.5|484.5|-0.007804|219|501|154|1|1|1|Z|16|LFZ16|5.59474813716E-5|0
2016-12-02 14:00|476.75|480.25|484|-0.007288|24|120|106|0.5|0.75|0.5|Z|16|LFZ16|5.59474813716E-5|0
2016-12-02 14:30|477|479.75|483.75|-0.005732|14|107|83|1|0.5|0.25|Z|16|LFZ16|5.59768193272E-5|0
2016-12-02 15:00|475.5|479|482.75|-0.007307|11|80|15|1|0.75|0.75|Z|16|LFZ16|5.58007915935E-5|0
2016-12-02 15:30|476|479.5|483.75|-0.007299|24|71|33|0.75|1|0.75|Z|16|LFZ16|5.58594675047E-5|0
2016-12-02 16:00|476.25|479.75|483.75|-0.007295|5|11|7|0.75|1.25|0.75|Z|16|LFZ16|5.58888054603E-5|0
2016-12-04 17:00|472.5|476.25|480|-0.007874|27|32|57|2.5|3.75|4.25|Z|16|LFZ16|5.5448736126E-5|0
2016-12-04 17:30|473.75|477.25|481.25|-0.007334|10|16|15|0.75|0.75|1.25|Z|16|LFZ16|5.55954259041E-5|0
2016-12-04 18:00|473|476.25|480.5|-0.006824|13|32|11|0.75|1.25|0.75|Z|16|LFZ16|5.55074120373E-5|0
2016-12-04 18:30|473.5|477|481|-0.007338|5|61|26|0|1.25|1|Z|16|LFZ16|5.55660879485E-5|0
2016-12-04 19:00|476|480.25||-0.00885|23|1||1|0||F|17|LFF17|5.54495971981E-5|1
2016-12-04 19:30|472|476|479.5|-0.008403|46|40|24|0.75|0.5|0.75|Z|16|LFZ16|5.44970533628E-5|1
2016-12-04 20:00|472.75|476.5|480.25|-0.00787|1|10|4|0|0.5|0.25|Z|16|LFZ16|5.45836482569E-5|0
2016-12-04 20:30|476.5|484.75||-0.017019|14|2||1|0.75||F|17|LFF17|5.45836482569E-5|1
2016-12-04 21:00|476.75||||32|||0.5|||F|17|LFF17|5.46122860577E-5|0
2016-12-04 21:30|473.25|476.75|480.75|-0.007341|3|20|2|0.25|0.5|0|Z|16|LFZ16|5.46122860577E-5|1
2016-12-04 22:00|473.25|476.25|480.25|-0.006299|10|38|23|0|0.75|0.5|Z|16|LFZ16|5.46122860577E-5|0
2016-12-04 22:30|473.5|478|481.75|-0.009414|7|62|44|1|2|1.75|Z|16|LFZ16|5.46411356541E-5|0
2016-12-04 23:00|474.25|478|481.75|-0.007845|3|13|9|0|0.5|0.5|Z|16|LFZ16|5.47276844435E-5|0
2016-12-04 23:30|477.75|482|486.25|-0.008817|10|1|1|0.75|0|0|F|17|LFF17|5.46990611775E-5|1
2016-12-05 00:00|473.25|477|480.75|-0.007862|29|22|15|1.25|1.25|0.75|Z|16|LFZ16|5.37060802952E-5|1
2016-12-05 00:30|473.25|477|480.75|-0.007862|10|14|14|0.75|0.5|0.5|Z|16|LFZ16|5.37060802952E-5|0
2016-12-05 01:00|474.5|478.25|482.25|-0.007841|78|199|40|1|1.75|1.25|Z|16|LFZ16|5.38479347069E-5|0
2016-12-05 01:30|472.75|476.5|480.5|-0.00787|270|504|119|2.5|2.25|2|Z|16|LFZ16|5.36493385304E-5|0
2016-12-05 02:00|477.5|481|484.75|-0.007277|1222|2319|683|5.5|5.25|5.5|Z|16|LFZ16|5.41883852952E-5|0
2016-12-05 02:30|478.75|482.5|486.25|-0.007772|987|2843|861|2.75|3.25|3|Z|16|LFZ16|5.43302397069E-5|0
2016-12-05 03:00|480|483.5|487.25|-0.007239|608|1853|449|2|2|1.75|Z|16|LFZ16|5.44720941187E-5|0
2016-12-05 03:30|481|484.75|488.75|-0.007736|585|1730|516|2.75|2.5|2.5|Z|16|LFZ16|5.45855776481E-5|0
2016-12-05 04:00|481.75|485.25|489.25|-0.007213|887|1478|525|1.75|1.75|1.75|Z|16|LFZ16|5.46706902952E-5|0
2016-12-05 04:30|481.5|485|489|-0.007216|416|776|420|1.25|1.5|1.25|Z|16|LFZ16|5.46423194128E-5|0
2016-12-05 05:00|482.25|486|489.75|-0.007716|500|717|374|1.75|2|1.75|Z|16|LFZ16|5.47274320599E-5|0
2016-12-05 05:30|480.5|484|488|-0.007231|362|645|184|2.25|2|2|Z|16|LFZ16|5.45288358834E-5|0
2016-12-05 06:00|478|482|485.75|-0.008299|751|1192|459|2.5|2.5|2.25|Z|16|LFZ16|5.42451270599E-5|0
2016-12-05 06:30|479.5|483|487|-0.007246|335|1032|335|2|2|1.75|Z|16|LFZ16|5.4415352354E-5|0
2016-12-05 07:00|480.5|484.25|488|-0.007744|543|1294|503|1.75|1.75|1.5|Z|16|LFZ16|5.45288358834E-5|0
2016-12-05 07:30|480|483.75|487.5|-0.007752|241|1446|384|2.5|2.5|2.25|Z|16|LFZ16|5.44720941187E-5|0
2016-12-05 08:00|480.5|484|487.75|-0.007231|338|1373|371|2.75|2.75|2.75|Z|16|LFZ16|5.45288358834E-5|0
2016-12-05 08:30|481|484.75|488.75|-0.007736|339|2048|572|3.5|3.75|3.75|Z|16|LFZ16|5.45855776481E-5|0
2016-12-05 09:00|476.75|480.75|485|-0.00832|1032|3097|1239|5|5.25|4.5|Z|16|LFZ16|5.41032726481E-5|0
2016-12-05 09:30|477.75|481.75|485.75|-0.008303|684|2509|702|2.25|2.25|2.25|Z|16|LFZ16|5.42167561775E-5|0
2016-12-05 10:00|477|480.75|485|-0.0078|1360|2934|1166|1.75|1.75|1.75|Z|16|LFZ16|5.41316435305E-5|0
2016-12-05 10:30|478|481.75|486|-0.007784|729|1490|676|1.5|1.75|1.75|Z|16|LFZ16|5.42451270599E-5|0
2016-12-05 11:00|478|482|486|-0.008299|291|838|306|1.25|1.25|1|Z|16|LFZ16|5.42451270599E-5|0
2016-12-05 11:30|478|482|486.25|-0.008299|269|730|332|1|1|0.75|Z|16|LFZ16|5.42451270599E-5|0
2016-12-05 12:00|478.25|482|486.25|-0.00778|168|533|66|0.5|1|0.5|Z|16|LFZ16|5.42734979422E-5|0
2016-12-05 12:30|477|480.75|485.25|-0.0078|178|804|216|1.5|2|1.5|Z|16|LFZ16|5.41316435305E-5|0
2016-12-05 13:00|476.5|480.25|484.75|-0.007808|203|1610|566|2.25|2.25|2.5|Z|16|LFZ16|5.40749017658E-5|0
2016-12-05 13:30|471.75|475.75|480|-0.008408|330|846|526|4.5|4.75|4.5|Z|16|LFZ16|5.3535855001E-5|0
2016-12-05 14:00|472.5|476.5|481.5|-0.008395|78|289|152|1.75|2.25|1.75|Z|16|LFZ16|5.36209676481E-5|0
2016-12-05 14:30|472.5|476.25|481|-0.007874|11|116|118|0.5|1.25|0.75|Z|16|LFZ16|5.36209676481E-5|0
2016-12-05 15:00|471.75|475.75|480.25|-0.008408|9|100|51|0.25|1|0.5|Z|16|LFZ16|5.3535855001E-5|0
2016-12-05 15:30|472.25|475.25|479.75|-0.006312|1|75|30|0|1|0.5|Z|16|LFZ16|5.35925967657E-5|0
2016-12-05 16:00|481|490||-0.018367|8|5||0|0||G|17|LFG17|5.42410079838E-5|1
2016-12-05 19:00|474.5|478.75|483.5|-0.008877|15|87|174|0.5|0.75|1|Z|16|LFZ16|5.25252209966E-5|1
2016-12-05 19:30|474.5|478|483|-0.007322|5|46|29|0.25|0.75|0.25|Z|16|LFZ16|5.25252209966E-5|0
2016-12-05 20:00|474.75|478.75|483.25|-0.008355|27|71|23|0.5|0.75|0.75|Z|16|LFZ16|5.25528949803E-5|0
2016-12-05 20:30|478.75|483.25||-0.009312|8|4||0|0||F|17|LFF17|5.25528949803E-5|1
2016-12-05 21:00|474.75|479|483.25|-0.008873|55|50|35|0.5|0.25|0.5|Z|16|LFZ16|5.16285295228E-5|1
2016-12-05 21:30|474.75|479|483.25|-0.008873|35|34|21|0.25|0.25|0.25|Z|16|LFZ16|5.16285295228E-5|0
2016-12-05 22:00|474.25|478.75|483.25|-0.009399|2|21|4|0|0.25|0|Z|16|LFZ16|5.15741550841E-5|0
2016-12-05 22:30|478.5||||2|||0|||F|17|LFF17|5.15472234104E-5|1
2016-12-05 23:00|474|478.25|482.75|-0.008887|5|20|3|0|0|0|Z|16|LFZ16|5.15472234104E-5|1
2016-12-05 23:30|474|486.25||-0.025193|4|2||0|0||Z|16|LFZ16|5.15472234104E-5|0
2016-12-06 00:00|474.75|479|484|-0.008873|7|78|27|0.5|1.25|1.25|Z|16|LFZ16|5.16287854728E-5|0
2016-12-06 00:30|474|478.5|482.75|-0.009404|70|99|25|1.5|1.25|1|Z|16|LFZ16|5.15472234104E-5|0
2016-12-06 01:00|473.75|478.5|482.75|-0.009927|153|231|100|1|1|0.75|Z|16|LFZ16|5.15200360563E-5|0
2016-12-06 01:30|474.75|479.25|483.75|-0.00939|138|263|37|1.25|1|1|Z|16|LFZ16|5.16287854728E-5|0
2016-12-06 02:00|472|477|481.25|-0.010482|902|2060|489|3.75|3.75|3.5|Z|16|LFZ16|5.13297245775E-5|0
2016-12-06 02:30|474|478.5|482.5|-0.009404|1227|2263|796|2|2|2|Z|16|LFZ16|5.15472234104E-5|0
2016-12-06 03:00|474.75|478.5|483|-0.007837|616|1662|632|1.25|1.5|1.5|Z|16|LFZ16|5.16287854728E-5|0
2016-12-06 03:30|475.5|480|484.25|-0.009375|633|1388|430|1.5|1.75|1.5|Z|16|LFZ16|5.17103475351E-5|0
2016-12-06 04:00|476|480.5|484.75|-0.009365|691|1558|274|1.5|1.5|1.25|Z|16|LFZ16|5.17647222434E-5|0
2016-12-06 04:30|475.5|480|484.25|-0.009375|231|676|272|1|1.25|1.25|Z|16|LFZ16|5.17103475351E-5|0
2016-12-06 05:00|476.5|481|485.25|-0.009356|104|787|226|1|1.5|1.25|Z|16|LFZ16|5.18190969516E-5|0
2016-12-06 05:30|476.75|481|485.25|-0.008836|231|956|402|1.25|1.5|1|Z|16|LFZ16|5.18462843057E-5|0
2016-12-06 06:00|473.75|478|482.5|-0.008891|196|984|331|2.75|3|2.5|Z|16|LFZ16|5.15200360563E-5|0
2016-12-06 06:30|474|478.25|482.5|-0.008887|148|643|317|1|1.25|1|Z|16|LFZ16|5.15472234104E-5|0
2016-12-06 07:00|470.25|474.75|479.25|-0.009479|466|2275|785|3.75|4|3.75|Z|16|LFZ16|5.11394130986E-5|0
2016-12-06 07:30|468.25|472.5|477|-0.008995|444|2095|686|3|3.25|3.25|Z|16|LFZ16|5.09219142657E-5|0
2016-12-06 08:00|468.25|472.5|477|-0.008995|723|2757|1203|2.25|2.25|2.5|Z|16|LFZ16|5.09219142657E-5|0
2016-12-06 08:30|470|474.25|478.25|-0.008962|576|2398|930|3.5|4|3.75|Z|16|LFZ16|5.11122257445E-5|0
2016-12-06 09:00|467.25|471.75|476.5|-0.009539|642|2055|700|3.75|3.5|3.25|Z|16|LFZ16|5.08131648492E-5|0
2016-12-06 09:30|471.5|476.25|480.5|-0.009974|712|3006|955|4|4.5|4|Z|16|LFZ16|5.12753498692E-5|0
2016-12-06 10:00|470.75|474.75|479.25|-0.008425|1851|3324|1275|1.75|1.75|1.75|Z|16|LFZ16|5.11937878069E-5|0
2016-12-06 10:30|470.25|475|479.5|-0.01|573|1670|709|1.25|1.25|1|Z|16|LFZ16|5.11394130986E-5|0
2016-12-06 11:00|471|475.75|480|-0.009984|237|850|198|1.25|1.5|1.25|Z|16|LFZ16|5.1220975161E-5|0
2016-12-06 11:30|470.75|475.25|479.75|-0.009469|179|422|107|1|1|1.25|Z|16|LFZ16|5.11937878069E-5|0
2016-12-06 12:00|469.75|474.5|478.75|-0.010011|77|614|234|1.5|1.5|1.5|Z|16|LFZ16|5.10850383904E-5|0
2016-12-06 12:30|470.75|475.5|479.75|-0.009989|79|777|225|1.5|1.5|1.25|Z|16|LFZ16|5.11937878069E-5|0
2016-12-06 13:00|470.25|474.75|479.25|-0.009479|288|1734|517|2|2.25|2.25|Z|16|LFZ16|5.11394130986E-5|0
2016-12-06 13:30|470.25|475|479.5|-0.01|91|127|56|1|1.25|1|Z|16|LFZ16|5.11394130986E-5|0
2016-12-06 14:00|469.25|473.75|478|-0.009499|64|308|174|1.5|2|2|Z|16|LFZ16|5.10306636822E-5|0
2016-12-06 14:30|468.75|473.75|478|-0.010554|41|169|71|0.75|0.75|0.75|Z|16|LFZ16|5.09762889739E-5|0
2016-12-06 15:00|468.75|473.5|478|-0.010032|23|91|40|0.5|0.75|0.25|Z|16|LFZ16|5.09762889739E-5|0
2016-12-06 15:30|475.5|479.25|482.75|-0.007825|122|67|18|2|1.75|1.25|F|17|LFF17|5.11916059284E-5|1
2016-12-06 19:00|469.25|473.75|478.25|-0.009499|46|71|16|1.25|1.75|1|Z|16|LFZ16|5.0123445137E-5|1
2016-12-06 19:30|468|472|476|-0.008475|124|166|63|0.75|1.75|1.75|Z|16|LFZ16|4.99899250381E-5|0
2016-12-06 20:00|467|471.75|475.75|-0.010069|45|142|131|0.75|1|1.25|Z|16|LFZ16|4.98831089589E-5|0
2016-12-06 20:30|467.5|472.25|476.25|-0.010058|1|23|1|0|0.25|0|Z|16|LFZ16|4.99365169985E-5|0
2016-12-06 21:00|467.5|472.25|476.5|-0.010058|3|30|3|0.5|0.75|0.5|Z|16|LFZ16|4.99365169985E-5|0
2016-12-06 21:30|467.75|472.5|477|-0.010053|2|16|43|0|0.25|0.25|Z|16|LFZ16|4.99632210183E-5|0
2016-12-06 22:00|473|483.75||-0.022222|41|1||0.25|0||F|17|LFF17|5.00160921516E-5|1
2016-12-06 22:30|468.25|473.25|477.75|-0.010565|6|22|16|0|0.75|0.75|Z|16|LFZ16|4.8413509354E-5|1
2016-12-06 23:00|472.25|477.25||-0.010477|37|4||1|0.5||F|17|LFF17|4.83112092814E-5|1
2016-12-06 23:30|469.75|474.5|478.75|-0.010011|27|101|56|1.75|2.25|2|Z|16|LFZ16|4.75519969826E-5|1
2016-12-07 00:00|469.5|474.25|478.75|-0.010016|14|58|18|0.25|0.5|0.25|Z|16|LFZ16|4.7526689906E-5|0
2016-12-07 00:30|469.75|474.25|478.75|-0.009489|61|105|133|0.75|1|0.5|Z|16|LFZ16|4.75519969826E-5|0
2016-12-07 01:00|468.75|473.5|478|-0.010032|15|138|17|1.5|1.75|1|Z|16|LFZ16|4.74507686761E-5|0
2016-12-07 01:30|468|473|477.75|-0.010571|263|477|119|1|1|0.75|Z|16|LFZ16|4.73748474462E-5|0
2016-12-07 02:00|465.75|470.5|475.25|-0.010096|1861|2476|1131|3.5|3.25|3.25|Z|16|LFZ16|4.71470837566E-5|0
2016-12-07 02:30|466.75|471.75|476.5|-0.010599|1020|2172|913|1.75|1.5|1.5|Z|16|LFZ16|4.72483120631E-5|0
2016-12-07 03:00|467|472|477|-0.010593|554|2541|816|3|3|3|Z|16|LFZ16|4.72736191397E-5|0
2016-12-07 03:30|469.25|474.25|479.5|-0.010543|493|903|296|2.75|3|2.75|Z|16|LFZ16|4.75013828293E-5|0
2016-12-07 04:00|468.5|473.5|478.5|-0.01056|450|1043|626|2|2|2|Z|16|LFZ16|4.74254615995E-5|0
2016-12-07 04:30|467.25|472.25|477.5|-0.010588|181|723|204|1.75|1.75|1.5|Z|16|LFZ16|4.72989262163E-5|0
2016-12-07 05:00|469.5|474.5|479|-0.010537|260|498|153|2|2.25|1.75|Z|16|LFZ16|4.7526689906E-5|0
2016-12-07 05:30|469.25|474|478.75|-0.010021|155|362|71|1.25|0.75|1|Z|16|LFZ16|4.75013828293E-5|0
2016-12-07 06:00|466.5|471.5|476|-0.010604|118|726|172|2.75|2.5|2.75|Z|16|LFZ16|4.72230049864E-5|0
2016-12-07 06:30|466|471|475.75|-0.010616|193|620|178|1|1.25|0.75|Z|16|LFZ16|4.71723908332E-5|0
2016-12-07 07:00|464.25|469.5|474.25|-0.011182|341|2334|1059|2.25|2.5|2.5|Z|16|LFZ16|4.69952412968E-5|0
2016-12-07 07:30|464.75|470|474.75|-0.01117|367|1384|535|1.25|1.5|1.5|Z|16|LFZ16|4.70458554501E-5|0
2016-12-07 08:00|464.25|469.5|474|-0.011182|169|1399|432|1.75|2|1.75|Z|16|LFZ16|4.69952412968E-5|0
2016-12-07 08:30|465.5|470.5|475.25|-0.010627|353|1509|758|1.75|2|2|Z|16|LFZ16|4.71217766799E-5|0
2016-12-07 09:00|466.5|471.25|476|-0.01008|182|1298|643|2.5|2.5|2.25|Z|16|LFZ16|4.72230049864E-5|0
2016-12-07 09:30|465.5|470.75|475.5|-0.011152|839|3747|1546|4.75|5.25|5.25|Z|16|LFZ16|4.71217766799E-5|0
2016-12-07 10:00|468.5|473|477.75|-0.009514|1653|3582|2040|4|3.75|4|Z|16|LFZ16|4.74254615995E-5|0
2016-12-07 10:30|464.5|470|474.75|-0.011702|935|2597|1339|4|4|4|Z|16|LFZ16|4.70205483734E-5|0
2016-12-07 11:00|467.25|471.5|475.75|-0.009014|676|1542|599|3.75|3.25|3|Z|16|LFZ16|4.72989262163E-5|0
2016-12-07 11:30|467.5|472|476.5|-0.009534|468|1380|517|1.5|1.75|1.5|Z|16|LFZ16|4.7324233293E-5|0
2016-12-07 12:00|469.75|474.25|478.75|-0.009489|257|912|542|2.25|3|2.75|Z|16|LFZ16|4.75519969826E-5|0
2016-12-07 12:30|468|472.75|477.25|-0.010048|267|843|503|1.5|1.5|1.75|Z|16|LFZ16|4.73748474462E-5|0
2016-12-07 13:00|465.5|470.25|474.5|-0.010101|396|2542|843|5|5.25|5.25|Z|16|LFZ16|4.71217766799E-5|0
2016-12-07 13:30|465.75|470.25|474.5|-0.009569|55|322|264|0.75|1.25|1.25|Z|16|LFZ16|4.71470837566E-5|0
2016-12-07 14:00|466|470|474.25|-0.008511|42|326|91|1.25|1.5|1.5|Z|16|LFZ16|4.71723908332E-5|0
2016-12-07 14:30|465|469.25|473.75|-0.009057|164|311|105|0.75|0.75|0.5|Z|16|LFZ16|4.70711625267E-5|0
2016-12-07 15:00|465|469.75|474|-0.010112|14|101|38|0.5|0.75|0.5|Z|16|LFZ16|4.70711625267E-5|0
2016-12-07 15:30|464.25|468.5|473|-0.009072|6|41|26|0.5|1.25|1.25|Z|16|LFZ16|4.69952412968E-5|0
2016-12-07 16:00|473||||1|||0|||G|17|LFG17|4.74466363573E-5|1
2016-12-07 16:30|465|469.5|480|-0.009585|2|1|2|0.25|0|0.25|Z|16|LFZ16|4.74466363573E-5|1
2016-12-07 19:00|465.75|470|474.5|-0.009043|3|52|54|0.5|0.75|0.75|Z|16|LFZ16|4.75231631901E-5|0
2016-12-07 19:30|465.25|470|474|-0.010106|23|42|21|0.25|0.5|0.25|Z|16|LFZ16|4.74721453016E-5|0
2016-12-07 20:00|469.75|474.25|477.5|-0.009489|28|2|1|0.5|0.25|0|F|17|LFF17|4.74468941604E-5|1
2016-12-07 20:30|464.75|469.5||-0.010117|2|9||0|0||Z|16|LFZ16|4.64964555847E-5|1
2016-12-07 21:00|464.75|469.25|473.5|-0.00959|6|43|27|0|0.5|0.5|Z|16|LFZ16|4.64964555847E-5|0
2016-12-07 21:30|464.75|469.5|477|-0.010117|3|29|11|0|0.5|0|Z|16|LFZ16|4.64964555847E-5|0
2016-12-07 22:00|464.5|469.5|474|-0.01065|1|25|22|0|0.5|0.5|Z|16|LFZ16|4.64714440433E-5|0
2016-12-07 22:30|465|469.75|474.25|-0.010112|10|23|5|0|0.25|0.25|Z|16|LFZ16|4.65214671262E-5|0
2016-12-07 23:00|464.75|469.5|474|-0.010117|6|25|14|0.25|0.25|0.25|Z|16|LFZ16|4.64964555847E-5|0
2016-12-07 23:30|464.75|469.5|474|-0.010117|1|3|7|0|0|0|Z|16|LFZ16|4.64964555847E-5|0
2016-12-08 00:00|464|468.75|473.25|-0.010133|60|230|128|1.25|1.5|1.25|Z|16|LFZ16|4.64214209603E-5|0
2016-12-08 00:30|463.25|468|472.25|-0.01015|42|99|73|0.5|0.5|0.75|Z|16|LFZ16|4.63463863359E-5|0
2016-12-08 01:00|464.5|469.5|473.5|-0.01065|24|220|30|1|1.5|1.25|Z|16|LFZ16|4.64714440433E-5|0
2016-12-08 01:30|463.5|468.5|473|-0.010672|267|686|199|1.75|1.25|1.25|Z|16|LFZ16|4.63713978774E-5|0
2016-12-08 02:00|465|469.75|474.25|-0.010112|923|2057|659|2.75|2.5|2.25|Z|16|LFZ16|4.65214671262E-5|0
2016-12-08 02:30|465|470|474.75|-0.010638|513|3011|814|2.5|2.5|2.25|Z|16|LFZ16|4.65214671262E-5|0
2016-12-08 03:00|464.75|469.75|474.25|-0.010644|275|1818|725|1.25|1.25|1.25|Z|16|LFZ16|4.64964555847E-5|0
2016-12-08 03:30|467.25|472.25|476.75|-0.010588|359|1989|800|4.25|4.25|4|Z|16|LFZ16|4.67465709994E-5|0
2016-12-08 04:00|467.25|472.25|476.5|-0.010588|332|1533|432|1|1|1|Z|16|LFZ16|4.67465709994E-5|0
2016-12-08 04:30|468.5|473.25|478|-0.010037|327|1168|614|1.75|1.75|2|Z|16|LFZ16|4.68716287067E-5|0
2016-12-08 05:00|468|473|477.75|-0.010571|532|1357|400|2|1.75|1.75|Z|16|LFZ16|4.68216056238E-5|0
2016-12-08 05:30|467.25|472|476.75|-0.010064|390|882|399|1|1.25|1|Z|16|LFZ16|4.67465709994E-5|0
2016-12-08 06:00|467|472|476.75|-0.010593|183|564|82|1.25|1.5|1.25|Z|16|LFZ16|4.67215594579E-5|0
2016-12-08 06:30|466.25|471.25|475.75|-0.01061|215|850|287|1.5|1.5|1.25|Z|16|LFZ16|4.66465248335E-5|0
2016-12-08 07:00|466.25|471.25|476|-0.01061|241|948|762|2|2.25|2|Z|16|LFZ16|4.66465248335E-5|0
2016-12-08 07:30|466|471|475.75|-0.010616|235|1191|567|1.75|2|1.75|Z|16|LFZ16|4.66215132921E-5|0
2016-12-08 08:00|466.25|471.25|475.75|-0.01061|485|3041|1190|2.75|2.75|2.5|Z|16|LFZ16|4.66465248335E-5|0
2016-12-08 08:30|469|473.5|478|-0.009504|368|3106|947|4.25|4.25|4|Z|16|LFZ16|4.69216517897E-5|0
2016-12-08 09:00|469.75|474.5|479|-0.010011|239|2177|753|2.25|2.5|2.5|Z|16|LFZ16|4.69966864141E-5|0
2016-12-08 09:30|470.5|475.25|479.75|-0.009995|559|2564|729|2|2.25|1.75|Z|16|LFZ16|4.70717210385E-5|0
2016-12-08 10:00|467.5|472|476.5|-0.009534|2137|8425|3292|6.5|6.75|7|Z|16|LFZ16|4.67715825409E-5|0
2016-12-08 10:30|468|472.75|477.25|-0.010048|604|2604|751|2.5|2.75|2.75|Z|16|LFZ16|4.68216056238E-5|0
2016-12-08 11:00|468.5|473|477.25|-0.009514|123|1345|408|2|2.25|2.25|Z|16|LFZ16|4.68716287067E-5|0
2016-12-08 11:30|468.5|473.25|477.75|-0.010037|51|671|157|0.75|1|1|Z|16|LFZ16|4.68716287067E-5|0
2016-12-08 12:00|469|473.75|478.5|-0.010026|167|1085|479|1.5|1.75|1.75|Z|16|LFZ16|4.69216517897E-5|0
2016-12-08 12:30|468.25|473|477.5|-0.010042|15|565|297|0.25|1.25|1.5|Z|16|LFZ16|4.68466171653E-5|0
2016-12-08 13:00|469.25|474|478.75|-0.010021|95|1144|492|1.75|2|2|Z|16|LFZ16|4.69466633311E-5|0
2016-12-08 13:30|469.75|474.5|479.25|-0.010011|52|261|163|0.25|0.75|0.5|Z|16|LFZ16|4.69966864141E-5|0
2016-12-08 14:00|469.5|473.5|478.25|-0.008448|4|66|135|0|1|0.75|Z|16|LFZ16|4.69716748726E-5|0
2016-12-08 14:30|469|474|478.5|-0.010549|35|209|110|0.5|0.75|0.5|Z|16|LFZ16|4.69216517897E-5|0
2016-12-08 15:00|468.75|473.5|478.25|-0.010032|5|37|43|0.5|0.75|0.5|Z|16|LFZ16|4.68966402482E-5|0
2016-12-08 15:30|469.25|474|478.75|-0.010021|28|118|243|0.75|1|1|Z|16|LFZ16|4.69466633311E-5|0
2016-12-08 16:00|468.75|474.25|478.75|-0.011597|1|14|7|0|1|0.75|Z|16|LFZ16|4.68966402482E-5|0
2016-12-08 16:30|474|478.5|482|-0.009404|3|2|2|0.5|0|0|F|17|LFF17|4.6871918772E-5|1
2016-12-08 19:00|469.75|473.75|478.25|-0.008443|1|32|28|0|1|1.5|Z|16|LFZ16|4.60148042699E-5|1
2016-12-08 19:30|468.75|473.75|478.5|-0.010554|1|41|11|0|0.5|0.5|Z|16|LFZ16|4.59168483269E-5|0
2016-12-08 20:00|474|478.5||-0.009404|9|1||0.25|0||F|17|LFF17|4.59410788537E-5|1
2016-12-08 20:30|468.25|473.25|477.5|-0.010565|2|27|14|0.75|0.75|0.75|Z|16|LFZ16|4.4956970059E-5|1
2016-12-08 21:00|473.25|477.5|480.75|-0.008901|10|17|1|0.25|0.5|0|F|17|LFF17|4.4956970059E-5|1
2016-12-08 21:30|473.25|477.75||-0.009419|7|4||0|0||F|17|LFF17|4.4956970059E-5|0
2016-12-08 22:00|473|477.75||-0.009942|10|6||0.25|0.25||F|17|LFF17|4.49332209993E-5|0
2016-12-08 22:30|469|474.25|478.5|-0.01107|2|20|5|0|1.25|0.75|Z|16|LFZ16|4.41102682337E-5|1
2016-12-08 23:00|470.5|475|479.75|-0.009474|3|123|20|1|1.5|1|Z|16|LFZ16|4.42513458507E-5|0
2016-12-08 23:30|475|479.25|482.75|-0.008868|29|9|7|0.25|0.25|0|F|17|LFF17|4.42513458507E-5|1
2016-12-09 00:00|469.75|475|479.5|-0.011053|7|106|79|0.5|0.5|0.5|Z|16|LFZ16|4.33741673727E-5|1
2016-12-09 00:30|469.5|474.25|478.75|-0.010016|61|60|52|0.25|0.5|0.5|Z|16|LFZ16|4.33510837285E-5|0
2016-12-09 01:00|469.25|474|478.5|-0.010021|70|184|69|1|1|1|Z|16|LFZ16|4.33280000844E-5|0
2016-12-09 01:30|469.25|473.75|478.5|-0.009499|59|314|169|1.25|1.5|1.25|Z|16|LFZ16|4.33280000844E-5|0
2016-12-09 02:00|471.75|476.5|480.75|-0.009969|708|2864|756|3|3|2.75|Z|16|LFZ16|4.35588365259E-5|0
2016-12-09 02:30|472.75|477.75|482|-0.010466|727|3648|811|2.25|2.25|2.25|Z|16|LFZ16|4.36511711026E-5|0
2016-12-09 03:00|470.75|475.75|480.25|-0.01051|217|1419|413|2|2.25|2|Z|16|LFZ16|4.34665019493E-5|0
2016-12-09 03:30|471|475.5|480|-0.009464|112|767|192|1.25|1.5|1.25|Z|16|LFZ16|4.34895855935E-5|0
2016-12-09 04:00|471.5|476.25|480.5|-0.009974|310|1037|275|1|1.25|1|Z|16|LFZ16|4.35357528818E-5|0
2016-12-09 04:30|473.25|477.75|482.25|-0.009419|252|1443|471|1.75|2|1.5|Z|16|LFZ16|4.36973383909E-5|0
2016-12-09 05:00|473.5|478|482.25|-0.009414|84|552|231|1.5|1.75|1.5|Z|16|LFZ16|4.3720422035E-5|0
2016-12-09 05:30|472.5|477|481.25|-0.009434|81|521|182|1|1.75|1.75|Z|16|LFZ16|4.36280874584E-5|0
2016-12-09 06:00|471.75|476.25|480.5|-0.009449|77|812|212|1.25|1.5|1.25|Z|16|LFZ16|4.35588365259E-5|0
2016-12-09 06:30|471.25|476|480.25|-0.009979|309|972|156|1.5|1.5|1.25|Z|16|LFZ16|4.35126692376E-5|0
2016-12-09 07:00|473.25|477.5|482.25|-0.008901|125|1058|321|2|2|2.25|Z|16|LFZ16|4.36973383909E-5|0
2016-12-09 07:30|472|476.25|481|-0.008924|87|752|375|1.25|2|1.25|Z|16|LFZ16|4.35819201701E-5|0
2016-12-09 08:00|473.5|478|482.75|-0.009414|243|2518|1064|3.25|3.25|3.5|Z|16|LFZ16|4.3720422035E-5|0
2016-12-09 08:30|473|477.75|482.25|-0.009942|186|1841|1155|1.75|2|1.75|Z|16|LFZ16|4.36742547467E-5|0
2016-12-09 09:00|472.25|476.75|481.25|-0.009439|167|1463|553|1.5|1.5|1.5|Z|16|LFZ16|4.36050038143E-5|0
2016-12-09 09:30|472.75|477.25|481.75|-0.009429|561|1776|499|2.5|2.5|2.5|Z|16|LFZ16|4.36511711026E-5|0
2016-12-09 10:00|473|477.25|481.75|-0.008905|1474|2403|947|3|2.25|2.25|Z|16|LFZ16|4.36742547467E-5|0
2016-12-09 10:30|472.5|477.25|481.75|-0.009953|600|1876|864|1.75|1.75|1.5|Z|16|LFZ16|4.36280874584E-5|0
2016-12-09 11:00|473.5|477.75|482.25|-0.008896|195|1162|285|1.25|1.25|1.25|Z|16|LFZ16|4.3720422035E-5|0
2016-12-09 11:30|474.25|478|482.75|-0.007845|66|432|116|1.5|1|1|Z|16|LFZ16|4.37896729675E-5|0
2016-12-09 12:00|474|477.25|481.75|-0.00681|89|479|292|1|1|1.5|Z|16|LFZ16|4.37665893234E-5|0
2016-12-09 12:30|474|478|482.5|-0.008368|34|453|107|1.5|1.5|1.5|Z|16|LFZ16|4.37665893234E-5|0
2016-12-09 13:00|475.25|478.5|483|-0.006792|91|1382|623|2|2|2|Z|16|LFZ16|4.38820075441E-5|0
2016-12-09 13:30|475.75|479|483.5|-0.006785|60|459|206|1.25|1.25|1.25|Z|16|LFZ16|4.39281748325E-5|0
2016-12-09 14:00|476.5|479.75|484|-0.006774|30|160|40|0.75|0.75|0.5|Z|16|LFZ16|4.39974257649E-5|0
2016-12-09 14:30|476.25|479.5|483.75|-0.006778|17|200|94|0.25|0.5|0.75|Z|16|LFZ16|4.39743421208E-5|0
2016-12-09 15:00|475.5|478.5|483|-0.00627|10|161|127|1.25|1.25|1|Z|16|LFZ16|4.39050911883E-5|0
2016-12-09 15:30|476.25|479|483.5|-0.005741|9|212|144|0.75|0.75|0.75|Z|16|LFZ16|4.39743421208E-5|0
2016-12-09 16:00|479|483.5|486.75|-0.009307|69|16|21|0.25|0|0|F|17|LFF17|4.39743421208E-5|1
2016-12-09 16:30|479|483.5|486.75|-0.009307|72|20|20|0|0|0|F|17|LFF17|4.39743421208E-5|0
2016-12-11 17:00|499|498.75|503|0.000501|28|944|463|22|15.5|19|Z|16|LFZ16|4.53840676696E-5|1
2016-12-11 17:30|494.25|497.25|501.75|-0.006033|8|42|83|0|1.25|1.25|Z|16|LFZ16|4.49520550014E-5|0
2016-12-11 18:00|493.75|495.75|500|-0.004034|2|38|90|0|2.5|2.25|Z|16|LFZ16|4.49065799837E-5|0
2016-12-11 18:30|493|494.75|499.25|-0.003537|4|144|185|0|1.5|1|Z|16|LFZ16|4.48383674572E-5|0
2016-12-11 19:00|492.75|495.75|499.75|-0.006051|56|144|46|0.75|1.25|0.25|Z|16|LFZ16|4.48156299483E-5|0
2016-12-11 19:30|493|496.25|500.25|-0.006549|78|279|25|0.75|1|0.75|Z|16|LFZ16|4.48383674572E-5|0
2016-12-11 20:00|493.5|496.5|500.75|-0.006042|2|228|67|0|1|0.5|Z|16|LFZ16|4.48838424749E-5|0
2016-12-11 20:30|493.5|496.75|500.75|-0.006543|40|112|19|0.5|0.75|0.5|Z|16|LFZ16|4.48838424749E-5|0
2016-12-11 21:00|496.5|500.75|504|-0.008487|97|9|4|0.25|0.25|0|F|17|LFF17|4.48612537268E-5|1
2016-12-11 21:30|496.25|501|504|-0.009481|141|25|88|0.5|0.5|0.25|F|17|LFF17|4.48386649787E-5|0
2016-12-11 22:00|494|496.75|500.75|-0.005536|26|77|22|0.25|0.5|0.5|Z|16|LFZ16|4.42121766456E-5|1
2016-12-11 22:30|493.25|496|500.5|-0.005544|7|117|74|0|0.75|0.75|Z|16|LFZ16|4.41450528957E-5|0
2016-12-11 23:00|496.25|500.75|504|-0.008987|107|6|5|0.5|0.25|0|F|17|LFF17|4.41673034264E-5|1
2016-12-11 23:30|496.5|501|504.25|-0.008982|254|108|53|0.75|0.25|0.25|F|17|LFF17|4.41895539571E-5|0
2016-12-12 00:00|497.25|501.5|504.75|-0.008475|120|90|73|1|1|1|F|17|LFF17|4.42563055491E-5|0
2016-12-12 00:30|496.25|500.5|503.75|-0.008492|237|123|49|1|1|1|F|17|LFF17|4.41673034264E-5|0
2016-12-12 01:00|493.75|496|500.5|-0.004536|32|1069|238|1.5|1.5|1.25|Z|16|LFZ16|4.3571640493E-5|1
2016-12-12 01:30|493.75|496.75|501.25|-0.006039|7|783|506|0.5|1.75|1.25|Z|16|LFZ16|4.3571640493E-5|0
2016-12-12 02:00|496.75|499.25|503|-0.005008|309|3753|964|2.75|3.25|3.5|Z|16|LFZ16|4.38363795745E-5|0
2016-12-12 02:30|498.25|500.75|505|-0.004993|32|5173|640|2.25|4|4|Z|16|LFZ16|4.39687491153E-5|0
2016-12-12 03:00|496.5|498.75|503|-0.004511|33|2533|513|2|3.5|3.25|Z|16|LFZ16|4.38143179844E-5|0
2016-12-12 03:30|496.5|499|503|-0.00501|19|1586|644|1|1.25|1.25|Z|16|LFZ16|4.38143179844E-5|0
2016-12-12 04:00|494|495.5|499.75|-0.003027|208|3030|1057|2.5|4|3.75|Z|16|LFZ16|4.35937020832E-5|0
2016-12-12 04:30|495.25|498.25|502|-0.006021|28|1382|323|1.25|3.25|3|Z|16|LFZ16|4.37040100338E-5|0
2016-12-12 05:00|494.75|496.5|500.5|-0.003525|12|1220|170|1.25|2|1.75|Z|16|LFZ16|4.36598868535E-5|0
2016-12-12 05:30|496|497.75|501.5|-0.003516|24|1456|211|1.25|2.25|2|Z|16|LFZ16|4.37701948042E-5|0
2016-12-12 06:00|497|500.75|503.5|-0.007489|1167|486|154|1.5|1.75|1.5|F|17|LFF17|4.37042427276E-5|1
2016-12-12 06:30|497.25|501|504|-0.007485|686|451|174|1.25|1.25|1.25|F|17|LFF17|4.37262267531E-5|0
2016-12-12 07:00|495.75|500|503|-0.0085|1489|252|304|2.75|2.25|2.25|F|17|LFF17|4.35943226E-5|0
2016-12-12 07:30|495|498.75|501.75|-0.007519|2258|703|146|2.25|2.25|2|F|17|LFF17|4.35283705235E-5|0
2016-12-12 08:00|496.25|500.25|503|-0.007996|1993|673|270|3.75|3.75|3.75|F|17|LFF17|4.36382906511E-5|0
2016-12-12 08:30|497|501|503.75|-0.007984|2011|528|239|2|1.75|1.75|F|17|LFF17|4.37042427276E-5|0
2016-12-12 09:00|495|499.25|502.25|-0.008513|1840|658|332|3.25|2.75|2.5|F|17|LFF17|4.35283705235E-5|0
2016-12-12 09:30|494.75|498.75|501.75|-0.00802|1909|813|350|2.25|2|1.75|F|17|LFF17|4.3506386498E-5|0
2016-12-12 10:00|491|495|498.25|-0.008081|3259|1150|284|4.25|4.25|3.75|F|17|LFF17|4.31766261152E-5|0
2016-12-12 10:30|493|497|500|-0.008048|2928|1311|204|4|4|3.25|F|17|LFF17|4.33524983193E-5|0
2016-12-12 11:00|493.25|497.5|500.25|-0.008543|1175|493|58|1.5|1.25|1|F|17|LFF17|4.33744823449E-5|0
2016-12-12 11:30|493.75|497.75|500.5|-0.008036|879|406|63|1|0.75|0.5|F|17|LFF17|4.34184503959E-5|0
2016-12-12 12:00|493.5|497.5|500.25|-0.00804|671|382|61|0.75|0.75|0.5|F|17|LFF17|4.33964663704E-5|0
2016-12-12 12:30|492.75|496.75|499.75|-0.008052|955|249|110|2|2|1.75|F|17|LFF17|4.33305142938E-5|0
2016-12-12 13:00|489.25|493.25|496.25|-0.008109|1525|667|46|4|4|3.5|F|17|LFF17|4.30227379366E-5|0
2016-12-12 13:30|488.25|492|495|-0.007622|1022|381|134|3|3|2.75|F|17|LFF17|4.29348018345E-5|0
2016-12-12 14:00|487.75|491.5|494.5|-0.00763|243|112|45|1.25|1.25|1.5|F|17|LFF17|4.28908337835E-5|0
2016-12-12 14:30|487.25|491.25|494|-0.008142|395|315|47|1.5|1.5|1.25|F|17|LFF17|4.28468657324E-5|0
2016-12-12 15:00|489.25|493.25|496.25|-0.008109|131|43|58|2.25|2.25|2.25|F|17|LFF17|4.30227379366E-5|0
2016-12-12 15:30|487.5|491.75|495|-0.008643|33|6|4|2|1.5|1|F|17|LFF17|4.2868849758E-5|0
2016-12-12 16:30|488.75||||2|||0|||F|17|LFF17|4.29787698855E-5|0
2016-12-12 19:00|491.25|495.25|497.75|-0.008077|117|76|19|1|2|0.5|F|17|LFF17|4.31986101407E-5|0
2016-12-12 19:30|490.75|494.75|500.25|-0.008085|27|6|1|0.75|0.25|0|F|17|LFF17|4.31546420897E-5|0
2016-12-12 20:00|490.5|494.5|497.5|-0.008089|19|9|1|0.5|0.5|0|F|17|LFF17|4.31326580642E-5|0
2016-12-12 20:30|489.5|493.5|496|-0.008105|74|37|7|1.5|1.25|0|F|17|LFF17|4.30447219621E-5|0
2016-12-12 21:00|489|493|496|-0.008114|18|4|1|0.25|0.25|0|F|17|LFF17|4.30007539111E-5|0
2016-12-12 21:30|490|493.75|496.5|-0.007595|13|11|6|1|0.5|0.25|F|17|LFF17|4.30886900131E-5|0
2016-12-12 22:00|489.5|494.25|497|-0.009611|25|13|2|0.75|0.5|0.25|F|17|LFF17|4.30447219621E-5|0
2016-12-12 22:30|488.75|492.75|495.75|-0.008118|34|19|6|0.75|0.5|0.25|F|17|LFF17|4.29787698855E-5|0
2016-12-12 23:00|489.5|493.25|496|-0.007603|14|12|1|0.5|0.25|0|F|17|LFF17|4.30447219621E-5|0
2016-12-12 23:30|488.5|492.5|495.5|-0.008122|35|33|2|0.5|0.5|0|F|17|LFF17|4.295678586E-5|0
2016-12-13 00:00|488.5|492.75|495.75|-0.008625|76|25|7|0.5|0.25|0.25|F|17|LFF17|4.295678586E-5|0
2016-12-13 00:30|489.75|493.5|496|-0.007599|147|119|13|1.25|1|0.75|F|17|LFF17|4.30667059876E-5|0
2016-12-13 01:00|490.5|494.5|497.25|-0.008089|224|96|59|1.5|0.75|0.75|F|17|LFF17|4.31326580642E-5|0
2016-12-13 01:30|489.5|493.5|496.5|-0.008105|360|148|47|1.5|1.25|0.75|F|17|LFF17|4.30447219621E-5|0
2016-12-13 02:00|489|493|496|-0.008114|1811|500|362|2|2|2|F|17|LFF17|4.30007539111E-5|0
2016-12-13 02:30|489.5|493.5|496.25|-0.008105|2496|964|414|1.75|1.75|1.25|F|17|LFF17|4.30447219621E-5|0
2016-12-13 03:00|490.5|494.25|497.5|-0.007587|1568|489|176|1.5|1.5|1.5|F|17|LFF17|4.31326580642E-5|0
2016-12-13 03:30|492.5|496.5|499.5|-0.008056|1178|519|106|2.75|3|2.5|F|17|LFF17|4.33085302683E-5|0
2016-12-13 04:00|491.25|495.25|498|-0.008077|899|239|99|1.75|1.5|1.75|F|17|LFF17|4.31986101407E-5|0
2016-12-13 04:30|490.75|494.75|498|-0.008085|947|613|60|1|0.75|1|F|17|LFF17|4.31546420897E-5|0
2016-12-13 05:00|491.5|495.75|498.75|-0.008573|1456|700|307|1.75|1.5|1.5|F|17|LFF17|4.32205941662E-5|0
2016-12-13 05:30|493.5|497.25|500.25|-0.007541|1289|366|142|2.75|2.5|2|F|17|LFF17|4.33964663704E-5|0
2016-12-13 06:00|495|498.75|501.5|-0.007519|691|239|142|2|1.75|1.5|F|17|LFF17|4.35283705235E-5|0
2016-12-13 06:30|494.75|498.25|501.5|-0.007025|594|311|85|1.75|1.25|1|F|17|LFF17|4.3506386498E-5|0
2016-12-13 07:00|493.5|497.25|500.25|-0.007541|2248|1193|413|3|3|3|F|17|LFF17|4.33964663704E-5|0
2016-12-13 07:30|492.25|496.25|499|-0.00806|943|234|78|1.5|1.5|1.5|F|17|LFF17|4.32865462428E-5|0
2016-12-13 08:00|492.5|496.5|499.5|-0.008056|812|277|40|2|2|2|F|17|LFF17|4.33085302683E-5|0
2016-12-13 08:30|490.75|494.5|497.5|-0.007583|2404|992|406|3.25|3.5|3.5|F|17|LFF17|4.31546420897E-5|0
2016-12-13 09:00|490.25|494.25|497.25|-0.008093|1334|459|110|2.5|2.5|2.25|F|17|LFF17|4.31106740386E-5|0
2016-12-13 09:30|489.25|493|496|-0.007606|2099|1179|281|3|3.25|3|F|17|LFF17|4.30227379366E-5|0
2016-12-13 10:00|489.75|493.5|496.25|-0.007599|3047|1291|299|2.75|2.25|2|F|17|LFF17|4.30667059876E-5|0
2016-12-13 10:30|490.75|494.75|497.5|-0.008085|1629|619|280|2|2|1.75|F|17|LFF17|4.31546420897E-5|0
2016-12-13 11:00|492.5|496.25|499|-0.007557|1152|551|162|2.75|2.75|2.75|F|17|LFF17|4.33085302683E-5|0
2016-12-13 11:30|492|496|498.5|-0.008065|732|348|53|1.25|1.25|1|F|17|LFF17|4.32645622173E-5|0
2016-12-13 12:00|492|495.75|498.25|-0.007564|369|92|13|1.25|1.5|1.25|F|17|LFF17|4.32645622173E-5|0
2016-12-13 12:30|490.25|494.5|496.75|-0.008595|990|256|62|2.25|2.25|1.75|F|17|LFF17|4.31106740386E-5|0
2016-12-13 13:00|491.25|495.25|498|-0.008077|1226|347|108|2.5|2|2|F|17|LFF17|4.31986101407E-5|0
2016-12-13 13:30|490.75|494.5|497.5|-0.007583|184|97|16|0.5|1|0.25|F|17|LFF17|4.31546420897E-5|0
2016-12-13 14:00|490.5|494|497.25|-0.007085|180|38|16|0.5|0.5|0.25|F|17|LFF17|4.31326580642E-5|0
2016-12-13 14:30|490.5|494|497|-0.007085|153|50|2|0.75|0.75|0.25|F|17|LFF17|4.31326580642E-5|0
2016-12-13 15:00|490.25|494.25|496.75|-0.008093|154|42|2|0.75|0.5|0|F|17|LFF17|4.31106740386E-5|0
2016-12-13 15:30|488.5|492|494|-0.007114|152|58|13|2.75|2.75|3|F|17|LFF17|4.295678586E-5|0
2016-12-13 16:00|488.25|492||-0.007622|5|1||0|0||F|17|LFF17|4.29348018345E-5|0
2016-12-13 16:30|487.75|491.5|496.5|-0.00763|8|4|3|0|0.25|0|F|17|LFF17|4.28908337835E-5|0
2016-12-13 19:00|487|490.5|492.25|-0.007136|128|59|2|2.5|2.25|1.75|F|17|LFF17|4.28248817069E-5|0
2016-12-13 19:30|487|490.75|493.5|-0.007641|43|6|3|0.75|0.5|0.25|F|17|LFF17|4.28248817069E-5|0
2016-12-13 20:00|486.75|490.25|497.25|-0.007139|36|8|1|0.5|0|0|F|17|LFF17|4.28028976814E-5|0
2016-12-13 20:30|487||||18|||0.5|||F|17|LFF17|4.28248817069E-5|0
2016-12-13 21:00|487|491|496|-0.008147|1|5|1|0|0|0|F|17|LFF17|4.28248817069E-5|0
2016-12-13 21:30|487.25|491|493.75|-0.007637|16|10|2|0.25|0|0.25|F|17|LFF17|4.28468657324E-5|0
2016-12-13 22:00|485.75|489.75||-0.008167|30|14||1.5|1.25||F|17|LFF17|4.27149615793E-5|0
2016-12-13 22:30|486|490|495|-0.008163|31|10|1|0.5|0|0|F|17|LFF17|4.27369456049E-5|0
2016-12-13 23:00|486.25||||48|||0.5|||F|17|LFF17|4.27589296304E-5|0
2016-12-13 23:30|486.25|493|497.25|-0.013692|35|6|5|0.25|0|0|F|17|LFF17|4.27589296304E-5|0
2016-12-14 00:00|487|490.75|493.75|-0.007641|29|16|9|0.75|0.5|0.75|F|17|LFF17|4.28248817069E-5|0
2016-12-14 00:30|487|491|493.5|-0.008147|57|35|5|1|1|0.25|F|17|LFF17|4.28248817069E-5|0
2016-12-14 01:00|487.5|491.25|494|-0.007634|453|93|88|1.5|1.25|1|F|17|LFF17|4.2868849758E-5|0
2016-12-14 01:30|487.75|491.75|494.5|-0.008134|541|106|37|1.25|1|0.75|F|17|LFF17|4.28908337835E-5|0
2016-12-14 02:00|488.25|492.25|495|-0.008126|5316|1439|914|2.25|2|2|F|17|LFF17|4.29348018345E-5|0
2016-12-14 02:30|487|491|493.75|-0.008147|2447|912|275|1.5|1.5|0.75|F|17|LFF17|4.28248817069E-5|0
2016-12-14 03:00|487|490.75|493.25|-0.007641|1386|287|153|2|1.75|1.75|F|17|LFF17|4.28248817069E-5|0
2016-12-14 03:30|487.25|491|493.75|-0.007637|933|577|118|1.5|1.5|1|F|17|LFF17|4.28468657324E-5|0
2016-12-14 04:00|489|492.5|495.25|-0.007107|1079|286|186|2|1.75|1.5|F|17|LFF17|4.30007539111E-5|0
2016-12-14 04:30|488.25|491.75|494.5|-0.007117|708|224|62|1.25|1|1|F|17|LFF17|4.29348018345E-5|0
2016-12-14 05:00|486|489.5|492.5|-0.00715|1279|420|197|2.75|2.5|2.25|F|17|LFF17|4.27369456049E-5|0
2016-12-14 05:30|487.25|490.75|493.75|-0.007132|493|153|25|1.75|1.5|1.5|F|17|LFF17|4.28468657324E-5|0
2016-12-14 06:00|487.25|491|494|-0.007637|809|326|78|1.25|1|1|F|17|LFF17|4.28468657324E-5|0
2016-12-14 06:30|487.5|491.25|493.75|-0.007634|999|579|149|1.75|1.25|1.25|F|17|LFF17|4.2868849758E-5|0
2016-12-14 07:00|486.5|490.25|493|-0.007649|664|337|81|1.5|1.25|1.25|F|17|LFF17|4.27809136559E-5|0
2016-12-14 07:30|488|491.75|494.75|-0.007626|1235|487|158|2.25|2.25|2|F|17|LFF17|4.2912817809E-5|0
2016-12-14 08:00|488|492|494.5|-0.00813|1024|225|150|1.75|1.25|1.25|F|17|LFF17|4.2912817809E-5|0
2016-12-14 08:30|486|489.75|492.75|-0.007657|2000|1440|244|3.25|3.25|3.25|F|17|LFF17|4.27369456049E-5|0
2016-12-14 09:00|486.75|490.75|493.75|-0.008151|1051|476|294|2|2|1.5|F|17|LFF17|4.28028976814E-5|0
2016-12-14 09:30|490.25|494.5|497.5|-0.008595|6035|1486|712|6.5|6.25|6.25|F|17|LFF17|4.31106740386E-5|0
2016-12-14 10:00|487.75|491.5|494.5|-0.00763|3783|1138|480|3.5|3.25|3|F|17|LFF17|4.28908337835E-5|0
2016-12-14 10:30|487.75|491.75|494.5|-0.008134|1644|470|189|2|1.75|1.75|F|17|LFF17|4.28908337835E-5|0
2016-12-14 11:00|487.75|491.5|494.5|-0.00763|558|269|90|1|0.75|1|F|17|LFF17|4.28908337835E-5|0
2016-12-14 11:30|486|489.75|492.75|-0.007657|1073|394|171|2.25|2.25|2|F|17|LFF17|4.27369456049E-5|0
2016-12-14 12:00|486|489.75|493|-0.007657|764|220|30|1.5|1.5|1.25|F|17|LFF17|4.27369456049E-5|0
2016-12-14 12:30|484.5|488.5|491.5|-0.008188|759|312|45|2.5|2.25|2.25|F|17|LFF17|4.26050414518E-5|0
2016-12-14 13:00|479.75|483.5|486.75|-0.007756|2961|2323|402|6.5|6.75|6.5|F|17|LFF17|4.21873449669E-5|0
2016-12-14 13:30|478.25|482|484.75|-0.00778|942|513|119|2.5|2.5|2.75|F|17|LFF17|4.20554408138E-5|0
2016-12-14 14:00|478.75|482.5|485.75|-0.007772|246|101|6|1.25|1|0.5|F|17|LFF17|4.20994088649E-5|0
2016-12-14 14:30|479.5|483.5|486.25|-0.008273|329|221|85|1|1|0.75|F|17|LFF17|4.21653609414E-5|0
2016-12-14 15:00|479.75|483.5|486.25|-0.007756|106|45|18|0.75|0.5|0.75|F|17|LFF17|4.21873449669E-5|0
2016-12-14 15:30|479.25|483|486|-0.007764|93|41|32|1.75|1|1.25|F|17|LFF17|4.21433769159E-5|0
2016-12-14 16:00|479.75||||5|||0.25|||F|17|LFF17|4.21873449669E-5|0
2016-12-14 16:30|479.5|483.25|486|-0.00776|2|2|2|0.5|0.75|0.5|F|17|LFF17|4.21653609414E-5|0
2016-12-14 19:00|480.25|484.5|487|-0.008772|113|72|51|1.25|1|1.25|F|17|LFF17|4.2231313018E-5|0
2016-12-14 19:30|480|483.75|486.75|-0.007752|16|21|3|0.5|0.5|0|F|17|LFF17|4.22093289925E-5|0
2016-12-14 20:00|480.25|484|486.75|-0.007748|29|11|11|0.25|0.25|0.25|F|17|LFF17|4.2231313018E-5|0
2016-12-14 20:30|480|483.75||-0.007752|13|2||0|0||F|17|LFF17|4.22093289925E-5|0
2016-12-14 21:00|480.25|483.5|486.5|-0.006722|91|75|25|0.5|0|0|F|17|LFF17|4.2231313018E-5|0
2016-12-14 21:30|480.5|484.25|487|-0.007744|126|19|9|0.25|0.25|0|F|17|LFF17|4.22532970435E-5|0
2016-12-14 22:00|481|484.25|489.5|-0.006711|94|15|3|0.5|0.75|0.25|F|17|LFF17|4.22972650945E-5|0
2016-12-14 22:30|480.75|489.5||-0.017875|25|1||0|0||F|17|LFF17|4.2275281069E-5|0
2016-12-14 23:00|480.5|484|489.5|-0.007231|44|2|1|0.25|0|0|F|17|LFF17|4.22532970435E-5|0
2016-12-14 23:30|480.25|483.75|487|-0.007235|39|11|1|0.25|0.25|0|F|17|LFF17|4.2231313018E-5|0
2016-12-15 00:00|480.75|484.25|487.25|-0.007228|137|44|30|0.5|0.5|0|F|17|LFF17|4.2275281069E-5|0
2016-12-15 00:30|480.75|484.5|487.25|-0.00774|144|13|7|0.5|0.5|0|F|17|LFF17|4.2275281069E-5|0
2016-12-15 01:00|481.75|485.25|488.25|-0.007213|253|125|60|1|0.75|1|F|17|LFF17|4.23632171711E-5|0
2016-12-15 01:30|481|484.25|487.25|-0.006711|458|125|60|1.75|1.75|1.5|F|17|LFF17|4.22972650945E-5|0
2016-12-15 02:00|482.5|486|489.25|-0.007202|1908|603|108|2|2|1.75|F|17|LFF17|4.24291692476E-5|0
2016-12-15 02:30|484.25|487.75|490.5|-0.007176|3512|1319|346|2.25|2|1.75|F|17|LFF17|4.25830574262E-5|0
2016-12-15 03:00|484|487.5|490.25|-0.007179|1882|637|150|1.75|1.25|1.25|F|17|LFF17|4.25610734007E-5|0
2016-12-15 03:30|484.75|488.25|491|-0.007168|990|278|156|1.25|1.25|1|F|17|LFF17|4.26270254773E-5|0
2016-12-15 04:00|483.75|487.25|490|-0.007183|814|267|74|1.5|1.5|1|F|17|LFF17|4.25390893752E-5|0
2016-12-15 04:30|483.25|486.75|489.5|-0.007191|1256|371|68|1.25|1|0.5|F|17|LFF17|4.24951213242E-5|0
2016-12-15 05:00|483.5|487|489.75|-0.007187|1417|490|215|1.75|1.75|1.75|F|17|LFF17|4.25171053497E-5|0
2016-12-15 05:30|483.25|486.75|489.25|-0.007191|650|280|79|1|1|0.75|F|17|LFF17|4.24951213242E-5|0
2016-12-15 06:00|482|485.5|488.5|-0.007209|1010|410|243|1.25|1.25|1.25|F|17|LFF17|4.23852011966E-5|0
2016-12-15 06:30|482.5|486|489|-0.007202|438|198|138|1.5|1.5|1.5|F|17|LFF17|4.24291692476E-5|0
2016-12-15 07:00|480|483.5|486.5|-0.007239|1398|691|157|3.5|3.25|3.5|F|17|LFF17|4.22093289925E-5|0
2016-12-15 07:30|476.75|480.25|483.25|-0.007288|2860|1872|297|4.25|4.25|4.25|F|17|LFF17|4.19235366607E-5|0
2016-12-15 08:00|476.25|480|483|-0.007813|2083|1688|447|2.75|2.5|2.5|F|17|LFF17|4.18795686097E-5|0
2016-12-15 08:30|477.25|481|483.75|-0.007796|3584|2488|354|2.75|2.25|2.25|F|17|LFF17|4.19675047118E-5|0
2016-12-15 09:00|478.5|482.5|485.25|-0.00829|2617|1558|389|3|3|3|F|17|LFF17|4.20774248394E-5|0
2016-12-15 09:30|477.25|481.5|484.5|-0.008827|2509|1068|293|2.75|2.25|2|F|17|LFF17|4.19675047118E-5|0
2016-12-15 10:00|474.5|478.75|481.75|-0.008877|5411|2002|772|4.5|4.5|4.25|F|17|LFF17|4.17256804311E-5|0
2016-12-15 10:30|476.5|480.75|483.75|-0.00884|2121|653|279|3.25|3.25|3.25|F|17|LFF17|4.19015526352E-5|0
2016-12-15 11:00|478.25|482.5|485.5|-0.008808|1072|425|88|2|2|2|F|17|LFF17|4.20554408138E-5|0
2016-12-15 11:30|481|485|487.5|-0.008247|1284|808|223|3|3.25|2.75|F|17|LFF17|4.22972650945E-5|0
2016-12-15 12:00|481.5|485.75|489.25|-0.008749|1208|901|461|2.5|2.25|1.75|F|17|LFF17|4.23412331456E-5|0
2016-12-15 12:30|479.5|483.5|486.75|-0.008273|831|394|66|2.75|2.75|2.75|F|17|LFF17|4.21653609414E-5|0
2016-12-15 13:00|480|484.25|487|-0.008776|1570|1241|50|2.25|2.25|1.5|F|17|LFF17|4.22093289925E-5|0
2016-12-15 13:30|480.5|484.75|488|-0.008767|263|208|60|1.5|1.5|1.25|F|17|LFF17|4.22532970435E-5|0
2016-12-15 14:00|480.25|484.5|487.75|-0.008772|87|34|6|1|0.5|0.25|F|17|LFF17|4.2231313018E-5|0
2016-12-15 14:30|481.25|485.25|488.5|-0.008243|143|32|12|1.25|1.25|1|F|17|LFF17|4.231924912E-5|0
2016-12-15 15:00|480.75|485.5|488.75|-0.009784|36|2|1|0.75|0|0|F|17|LFF17|4.2275281069E-5|0
2016-12-15 15:30|481.25|484.75|488.25|-0.00722|75|33|16|0.75|0.75|0.75|F|17|LFF17|4.231924912E-5|0
2016-12-15 16:30|481|485|488.25|-0.008247|1|2|1|0|0|0|F|17|LFF17|4.22972650945E-5|0
2016-12-15 19:00|480.75|484.75|488|-0.008252|96|97|12|1|1.75|0.75|F|17|LFF17|4.2275281069E-5|0
2016-12-15 19:30|481.25|485.5|490.75|-0.008754|66|64|1|0.75|0.75|0|F|17|LFF17|4.231924912E-5|0
2016-12-15 20:00|481.75|486|489|-0.008745|30|15|1|0.5|0.5|0|F|17|LFF17|4.23632171711E-5|0
2016-12-15 20:30|481.25|485.5||-0.008754|22|12||0.5|0.25||F|17|LFF17|4.231924912E-5|0
2016-12-15 21:00|481.75|486|491.25|-0.008745|8|3|1|0.5|0.5|0|F|17|LFF17|4.23632171711E-5|0
2016-12-15 21:30|482|486|491.75|-0.00823|19|1|1|0.25|0|0|F|17|LFF17|4.23852011966E-5|0
2016-12-15 22:00|482|486.25|489.25|-0.00874|36|28|12|0.5|0.25|0.25|F|17|LFF17|4.23852011966E-5|0
2016-12-15 22:30|482|486.25||-0.00874|39|27||0|0||F|17|LFF17|4.23852011966E-5|0
2016-12-15 23:00|481.5|486.25||-0.009769|19|6||0.75|0.25||F|17|LFF17|4.23412331456E-5|0
2016-12-15 23:30|481.25|485.5|491|-0.008754|63|28|14|0.5|0.75|0.5|F|17|LFF17|4.231924912E-5|0
2016-12-16 00:00|481.75|486|491|-0.008745|50|7|1|0.5|0.5|0|F|17|LFF17|4.23632171711E-5|0
2016-12-16 00:30|480.75|484.75|487.75|-0.008252|149|119|2|1.5|1.5|1|F|17|LFF17|4.2275281069E-5|0
2016-12-16 01:00|480.5|484.75|488|-0.008767|163|57|83|0.75|1|1|F|17|LFF17|4.22532970435E-5|0
2016-12-16 01:30|479.5|483.75|487|-0.008786|343|140|77|1.25|1|1|F|17|LFF17|4.21653609414E-5|0
2016-12-16 02:00|480|484.25|487.5|-0.008776|1300|397|45|1.5|1.5|1.25|F|17|LFF17|4.22093289925E-5|0
2016-12-16 02:30|480.75|485.25|488.25|-0.009274|2289|895|249|1.25|1|1|F|17|LFF17|4.2275281069E-5|0
2016-12-16 03:00|480|484.25|487.25|-0.008776|1171|245|107|2|1.5|1.5|F|17|LFF17|4.22093289925E-5|0
2016-12-16 03:30|479.25|483.25|486.25|-0.008277|886|312|60|1.75|1.75|1.5|F|17|LFF17|4.21433769159E-5|0
2016-12-16 04:00|478|482.25|485|-0.008813|1266|532|268|2.5|2.25|1.75|F|17|LFF17|4.20334567883E-5|0
2016-12-16 04:30|478.5|482.5|485.75|-0.00829|664|228|30|1.5|1.5|1.25|F|17|LFF17|4.20774248394E-5|0
2016-12-16 05:00|480.25|484.75|487.5|-0.009283|729|274|219|2.5|2.5|2.25|F|17|LFF17|4.2231313018E-5|0
2016-12-16 05:30|481.75|485.75|488.75|-0.008235|717|112|111|2|2|2|F|17|LFF17|4.23632171711E-5|0
2016-12-16 06:00|483.5|487.75|491|-0.008713|1172|431|145|2.5|2.5|2.25|F|17|LFF17|4.25171053497E-5|0
2016-12-16 06:30|482|485.75|489|-0.00772|500|329|82|2|1.75|2|F|17|LFF17|4.23852011966E-5|0
2016-12-16 07:00|482.5|486.5|489.75|-0.008222|523|179|53|1.25|1.25|0.75|F|17|LFF17|4.24291692476E-5|0
2016-12-16 07:30|483.25|487.5|491|-0.008718|1013|505|140|2|1.75|1.5|F|17|LFF17|4.24951213242E-5|0
2016-12-16 08:00|486|490|493|-0.008163|2002|747|321|4.25|4.25|3.75|F|17|LFF17|4.27369456049E-5|0
2016-12-16 08:30|487|490.75|494|-0.007641|2489|628|233|3.5|3.5|2.75|F|17|LFF17|4.28248817069E-5|0
2016-12-16 09:00|487.75|491.5|494.5|-0.00763|2609|996|499|2.25|2.5|2|F|17|LFF17|4.28908337835E-5|0
2016-12-16 09:30|486.5|490.25|493.5|-0.007649|3528|1012|380|2.5|2.5|2.25|F|17|LFF17|4.27809136559E-5|0
2016-12-16 10:00|489.5|493.5|496.25|-0.008105|4855|2349|1145|4.25|4|4|F|17|LFF17|4.30447219621E-5|0
2016-12-16 10:30|490.75|494.75|497.5|-0.008085|2402|837|246|2.25|2.25|2|F|17|LFF17|4.31546420897E-5|0
2016-12-16 11:00|489|493|496.5|-0.008114|1135|474|141|2.25|2.25|2|F|17|LFF17|4.30007539111E-5|0
2016-12-16 11:30|488.25|492.25|495|-0.008126|829|636|49|1.5|1.75|1.25|F|17|LFF17|4.29348018345E-5|0
2016-12-16 12:00|489.75|493.75|497|-0.008101|335|207|28|2.25|2.25|1.5|F|17|LFF17|4.30667059876E-5|0
2016-12-16 12:30|490|494|496.5|-0.008097|359|162|73|0.75|1|0.75|F|17|LFF17|4.30886900131E-5|0
2016-12-16 13:00|490|493.75|496.75|-0.007595|1257|1520|380|2.5|2.5|2.25|F|17|LFF17|4.30886900131E-5|0
2016-12-16 13:30|490.75|494.75|497.75|-0.008085|269|266|19|1.5|2|1.25|F|17|LFF17|4.31546420897E-5|0
2016-12-16 14:00|489.5|493.5|496.5|-0.008105|80|79|12|1.25|1.25|1|F|17|LFF17|4.30447219621E-5|0
2016-12-16 14:30|490|493.75|496.5|-0.007595|86|23|4|0.75|0.5|0.25|F|17|LFF17|4.30886900131E-5|0
2016-12-16 15:00|489.5|493.75|496.75|-0.008608|55|40|9|0.5|0.25|0.25|F|17|LFF17|4.30447219621E-5|0
2016-12-16 15:30|489.25|493.25|496.25|-0.008109|120|42|12|0.5|0.5|0.25|F|17|LFF17|4.30227379366E-5|0
2016-12-18 17:00|490.75|494.75|496.75|-0.008085|21|16|3|4.75|0.75|1.5|F|17|LFF17|4.31546420897E-5|0
2016-12-18 17:30|490|493.75|496.75|-0.007595|8|1|2|0.75|0|0|F|17|LFF17|4.30886900131E-5|0
2016-12-18 18:00|490.25|494|497|-0.007591|8|1|1|0.5|0|0|F|17|LFF17|4.31106740386E-5|0
2016-12-18 18:30|490.75|494.5|497.5|-0.007583|3|1|1|0|0|0|F|17|LFF17|4.31546420897E-5|0
2016-12-18 19:00|492.5|496.25|499.25|-0.007557|156|54|33|2.5|2.25|1.25|F|17|LFF17|4.33085302683E-5|0
2016-12-18 19:30|493|496.75|499.5|-0.007549|41|13|5|1|0.75|0.25|F|17|LFF17|4.33524983193E-5|0
2016-12-18 20:00|491.5|495.5|498.25|-0.008073|201|263|125|2|2.25|1.75|F|17|LFF17|4.32205941662E-5|0
2016-12-18 20:30|491.25|495|498.25|-0.007576|75|70|7|0.75|0.75|1|F|17|LFF17|4.31986101407E-5|0
2016-12-18 21:00|491.5|498.5|500.75|-0.014042|16|1|1|0.5|0|0|F|17|LFF17|4.32205941662E-5|0
2016-12-18 21:30|491.75|495.75|498.75|-0.008069|46|8|27|0.5|0.5|0.5|F|17|LFF17|4.32425781917E-5|0
2016-12-18 22:00|491.75||||1|||0|||F|17|LFF17|4.32425781917E-5|0
2016-12-18 22:30|491.5|495.5|498.5|-0.008073|74|4|1|0.25|0|0|F|17|LFF17|4.32205941662E-5|0
2016-12-18 23:00|491.5|495.5||-0.008073|4|2||0|0||F|17|LFF17|4.32205941662E-5|0
2016-12-18 23:30|491.5|495.5|500.75|-0.008073|6|2|4|0|0|0|F|17|LFF17|4.32205941662E-5|0
2016-12-19 00:00|490.75|494.75|500.5|-0.008085|25|16|1|1|0.5|0|F|17|LFF17|4.31546420897E-5|0
2016-12-19 00:30|490|494|497|-0.008097|263|138|6|0.5|1|0.25|F|17|LFF17|4.30886900131E-5|0
2016-12-19 01:00|491|495|498|-0.008081|197|48|24|1.25|1|1|F|17|LFF17|4.31766261152E-5|0
2016-12-19 01:30|491.25|495|498.25|-0.007576|429|149|48|1.25|1.25|1.25|F|17|LFF17|4.31986101407E-5|0
2016-12-19 02:00|492.5|496.25|499.25|-0.007557|2602|741|224|2.75|2.75|2.5|F|17|LFF17|4.33085302683E-5|0
2016-12-19 02:30|492.25|496.5|499.25|-0.00856|1863|1158|217|1.5|1.5|1.25|F|17|LFF17|4.32865462428E-5|0
2016-12-19 03:00|491|494.75|497.75|-0.00758|1058|404|71|2|1.75|1.5|F|17|LFF17|4.31766261152E-5|0
2016-12-19 03:30|491.25|495|498.25|-0.007576|681|444|34|1|0.75|0.75|F|17|LFF17|4.31986101407E-5|0
2016-12-19 04:00|490.25|494|497|-0.007591|577|531|136|1.25|1.25|1.25|F|17|LFF17|4.31106740386E-5|0
2016-12-19 04:30|491|494.75|497.75|-0.00758|947|235|101|1.5|1.5|1.5|F|17|LFF17|4.31766261152E-5|0
2016-12-19 05:00|491.25|495|498|-0.007576|1092|302|189|1.25|1|1|F|17|LFF17|4.31986101407E-5|0
2016-12-19 05:30|489.75|493.75|496.5|-0.008101|574|328|181|2|2|2|F|17|LFF17|4.30667059876E-5|0
2016-12-19 06:00|489.5|493.25|496.25|-0.007603|282|167|124|1.25|1.5|1.5|F|17|LFF17|4.30447219621E-5|0
2016-12-19 06:30|488.75|492.5|495.5|-0.007614|501|198|111|1.5|1.5|1.25|F|17|LFF17|4.29787698855E-5|0
2016-12-19 07:00|487.75|491.5|494.75|-0.00763|927|568|91|2.25|2.5|1.75|F|17|LFF17|4.28908337835E-5|0
2016-12-19 07:30|487.5|491.5|494.25|-0.008138|666|254|100|1.75|1.5|1.5|F|17|LFF17|4.2868849758E-5|0
2016-12-19 08:00|488|491.75|495|-0.007626|974|410|253|1.25|1.25|1.25|F|17|LFF17|4.2912817809E-5|0
2016-12-19 08:30|488|492|495|-0.00813|1879|934|463|2.75|2.5|2.25|F|17|LFF17|4.2912817809E-5|0
2016-12-19 09:00|488.5|492.5|495.75|-0.008122|868|365|278|2|2.25|1.75|F|17|LFF17|4.295678586E-5|0
2016-12-19 09:30|487.75|491.75|494.75|-0.008134|1132|461|260|1.75|1.75|1.5|F|17|LFF17|4.28908337835E-5|0
2016-12-19 10:00|486.5|490.25|493.75|-0.007649|3547|1250|559|2.75|2.5|2.25|F|17|LFF17|4.27809136559E-5|0
2016-12-19 10:30|487.5|491.25|495|-0.007634|1491|551|245|2|2|1.75|F|17|LFF17|4.2868849758E-5|0
2016-12-19 11:00|489|492.75|496|-0.00761|860|611|282|2|1.75|1.5|F|17|LFF17|4.30007539111E-5|0
2016-12-19 11:30|488.25|492|495.25|-0.007622|576|420|101|1|1|1|F|17|LFF17|4.29348018345E-5|0
2016-12-19 12:00|487.5|491.5|494.25|-0.008138|255|240|240|1.25|1.5|1.5|F|17|LFF17|4.2868849758E-5|0
2016-12-19 12:30|486.75|490.75|494|-0.008151|656|473|291|1.75|1.5|1.25|F|17|LFF17|4.28028976814E-5|0
2016-12-19 13:00|486.75|490.75|493.75|-0.008151|570|720|217|1.5|1.5|1.5|F|17|LFF17|4.28028976814E-5|0
2016-12-19 13:30|487.25|491|494.5|-0.007637|237|171|53|1|0.5|0.75|F|17|LFF17|4.28468657324E-5|0
2016-12-19 14:00|486.5|490.25|493.5|-0.007649|178|166|38|1.5|1.75|1.25|F|17|LFF17|4.27809136559E-5|0
2016-12-19 14:30|484.75|488.75|492|-0.008184|203|176|24|1.25|1.25|1|F|17|LFF17|4.26270254773E-5|0
2016-12-19 15:00|485|488.75|491.75|-0.007673|64|27|4|0.75|0.25|0.25|F|17|LFF17|4.26490095028E-5|0
2016-12-19 15:30|486.5|490.5|493.5|-0.008155|88|21|4|2|1.75|1.5|F|17|LFF17|4.27809136559E-5|0
2016-12-19 16:30|487|491||-0.008147|1|1||0|0||F|17|LFF17|4.28248817069E-5|0
2016-12-19 19:00|486.25|490.25|493.25|-0.008159|66|15|30|0.75|0.75|0.5|F|17|LFF17|4.27589296304E-5|0
2016-12-19 19:30|486.25||||11|||0.25|||F|17|LFF17|4.27589296304E-5|0
2016-12-19 20:00|485.25|489.25|493|-0.008176|48|76|10|1.25|1|0.5|F|17|LFF17|4.26709935283E-5|0
2016-12-19 20:30|485.25|489.25|492.25|-0.008176|68|11|4|0.25|0|0|F|17|LFF17|4.26709935283E-5|0
2016-12-19 21:00|485|489|492|-0.00818|60|49|49|0.5|0.5|0.5|F|17|LFF17|4.26490095028E-5|0
2016-12-19 21:30|485|489|492.25|-0.00818|7|5|4|0|0|0|F|17|LFF17|4.26490095028E-5|0
2016-12-19 22:00|485.25|489|498.5|-0.007669|1|2|8|0|0|0|F|17|LFF17|4.26709935283E-5|0
2016-12-19 22:30|485|489.25|492.5|-0.008687|29|6|5|0.25|0.25|0|F|17|LFF17|4.26490095028E-5|0
2016-12-19 23:00|484.75|488.5|491.75|-0.007677|4|12|1|0.25|0.5|0|F|17|LFF17|4.26270254773E-5|0
2016-12-19 23:30|484.75|488.5|492|-0.007677|31|11|2|0.5|0.25|0.25|F|17|LFF17|4.26270254773E-5|0
2016-12-20 00:00|484.75|489|492|-0.008691|40|62|57|0.25|0.25|0.25|F|17|LFF17|4.26270254773E-5|0
2016-12-20 00:30|484.25|488.25|493.75|-0.008193|47|25|8|0.5|0.5|0.25|F|17|LFF17|4.25830574262E-5|0
2016-12-20 01:00|485.75|489.5|492.75|-0.007661|137|37|11|1.75|1.25|1.25|F|17|LFF17|4.27149615793E-5|0
2016-12-20 01:30|486.5|490.5|493.5|-0.008155|292|72|106|1.25|1|0.75|F|17|LFF17|4.27809136559E-5|0
2016-12-20 02:00|486.5|490.25|493.5|-0.007649|2376|549|285|1.25|1|1|F|17|LFF17|4.27809136559E-5|0
2016-12-20 02:30|486.25|490|493.25|-0.007653|1351|772|196|0.75|0.75|0.5|F|17|LFF17|4.27589296304E-5|0
2016-12-20 03:00|487.25|491.5|494.5|-0.008647|1240|564|210|1.25|1.25|1.25|F|17|LFF17|4.28468657324E-5|0
2016-12-20 03:30|488.25|492|495.25|-0.007622|1029|526|143|1|1|1|F|17|LFF17|4.29348018345E-5|0
2016-12-20 04:00|488|491.75|494.5|-0.007626|1004|454|182|1.5|1.25|1|F|17|LFF17|4.2912817809E-5|0
2016-12-20 04:30|487|490.75|494|-0.007641|763|513|163|1.75|1.75|1.25|F|17|LFF17|4.28248817069E-5|0
2016-12-20 05:00|489|493|496.25|-0.008114|933|228|277|2.5|2|2.25|F|17|LFF17|4.30007539111E-5|0
2016-12-20 05:30|489.75|493.25|496.5|-0.007096|643|138|108|1.25|0.75|0.75|F|17|LFF17|4.30667059876E-5|0
2016-12-20 06:00|489.25|493|496|-0.007606|461|178|78|1|0.75|0.75|F|17|LFF17|4.30227379366E-5|0
2016-12-20 06:30|490|493.75|497|-0.007595|537|220|29|1|1|1|F|17|LFF17|4.30886900131E-5|0
2016-12-20 07:00|489.25|493|496|-0.007606|726|361|127|1.75|1.75|1.75|F|17|LFF17|4.30227379366E-5|0
2016-12-20 07:30|490|493.75|496.75|-0.007595|925|657|166|1.5|1.25|1.25|F|17|LFF17|4.30886900131E-5|0
2016-12-20 08:00|491|495|498|-0.008081|1455|783|308|2|1.75|2|F|17|LFF17|4.31766261152E-5|0
2016-12-20 08:30|490.75|494.75|498|-0.008085|973|385|187|2|2.25|2|F|17|LFF17|4.31546420897E-5|0
2016-12-20 09:00|491.5|495.25|498.25|-0.007572|1121|604|166|1.5|1.5|1.75|F|17|LFF17|4.32205941662E-5|0
2016-12-20 09:30|491|494.5|497.75|-0.007078|1285|528|153|1.25|1.25|1|F|17|LFF17|4.31766261152E-5|0
2016-12-20 10:00|491|494.75|498.25|-0.00758|3379|1860|466|2|1.75|2|F|17|LFF17|4.31766261152E-5|0
2016-12-20 10:30|487.75|491.5|494.5|-0.00763|2904|1346|324|4.5|4.5|4.5|F|17|LFF17|4.28908337835E-5|0
2016-12-20 11:00|488.5|492.75|496|-0.008625|859|510|93|1.75|2.25|2|F|17|LFF17|4.295678586E-5|0
2016-12-20 11:30|488.25|492.5|495.75|-0.008629|914|342|214|1.5|1.5|1.25|F|17|LFF17|4.29348018345E-5|0
2016-12-20 12:00|488.5|492.5|495.75|-0.008122|516|216|77|1.25|1.25|1.25|F|17|LFF17|4.295678586E-5|0
2016-12-20 12:30|488.5|492.25|495.5|-0.007618|844|434|188|1|0.75|1|F|17|LFF17|4.295678586E-5|0
2016-12-20 13:00|488.25|492.75|495.75|-0.009132|854|406|120|1.25|1.25|1|F|17|LFF17|4.29348018345E-5|0
2016-12-20 13:30|487.75|492|495.5|-0.008638|689|198|165|0.75|0.75|0.75|F|17|LFF17|4.28908337835E-5|0
2016-12-20 14:00|488.75|493|496.25|-0.008621|132|15|43|1.25|1|1.25|F|17|LFF17|4.29787698855E-5|0
2016-12-20 14:30|488.5|492.75|496.25|-0.008625|106|39|1|0.5|0.5|0|F|17|LFF17|4.295678586E-5|0
2016-12-20 15:00|488.75|493|496.25|-0.008621|103|60|41|0.75|0.75|0.5|F|17|LFF17|4.29787698855E-5|0
2016-12-20 15:30|489.75|493.75|497.25|-0.008101|87|102|78|2|1.75|1.75|F|17|LFF17|4.30667059876E-5|0
2016-12-20 16:00|490||||2|||0|||F|17|LFF17|4.30886900131E-5|0
2016-12-20 19:00|490.25|494.5|498|-0.008595|117|118|34|1.75|1.75|1.75|F|17|LFF17|4.31106740386E-5|0
2016-12-20 19:30|490.75|495|498.25|-0.008586|31|12|1|0.25|0.5|0|F|17|LFF17|4.31546420897E-5|0
2016-12-20 20:00|490|494.5|498|-0.0091|28|9|10|0.75|0|0|F|17|LFF17|4.30886900131E-5|0
2016-12-20 20:30|489.75|497.25|499.75|-0.015083|12|1|4|0.25|0|0|F|17|LFF17|4.30667059876E-5|0
2016-12-20 21:00|489.25|493.5|499.25|-0.008612|25|16|5|0.5|0.5|0.25|F|17|LFF17|4.30227379366E-5|0
2016-12-20 21:30|489.75|493.5|497|-0.007599|38|16|9|0.5|0.25|0|F|17|LFF17|4.30667059876E-5|0
2016-12-20 22:00|489.75|493.5||-0.007599|34|2||0|0||F|17|LFF17|4.30667059876E-5|0
2016-12-20 22:30|489.75|493.75||-0.008101|5|1||0|0||F|17|LFF17|4.30667059876E-5|0
2016-12-20 23:00|489.5|493.75||-0.008608|25|2||0|0||F|17|LFF17|4.30447219621E-5|0
2016-12-21 00:00|490.25|494.25|497.25|-0.008093|33|15|1|0.5|0.75|0|F|17|LFF17|4.31106740386E-5|0
2016-12-21 00:30|490.5|494.5|498|-0.008089|10|8|1|0.25|0|0|F|17|LFF17|4.31326580642E-5|0
2016-12-21 01:00|491|495.25|498.75|-0.008582|103|61|17|1.25|0.75|0.75|F|17|LFF17|4.31766261152E-5|0
2016-12-21 01:30|491.75|496|499.5|-0.008569|416|92|15|1.25|1.25|0.75|F|17|LFF17|4.32425781917E-5|0
2016-12-21 02:00|492.25|496.5|499.75|-0.00856|1046|359|356|1.5|1.75|1.5|F|17|LFF17|4.32865462428E-5|0
2016-12-21 02:30|491.75|495.75|499.25|-0.008069|1842|520|169|1|0.75|1|F|17|LFF17|4.32425781917E-5|0
2016-12-21 03:00|491|495|498.25|-0.008081|666|382|98|1.25|1.25|1|F|17|LFF17|4.31766261152E-5|0
2016-12-21 03:30|490.75|494.75|498.25|-0.008085|970|258|134|1.75|1.5|1.75|F|17|LFF17|4.31546420897E-5|0
2016-12-21 04:00|490.25|494.25|497.75|-0.008093|731|259|103|1|0.75|0.75|F|17|LFF17|4.31106740386E-5|0
2016-12-21 04:30|491|495|498.25|-0.008081|418|281|42|1.25|1.25|1|F|17|LFF17|4.31766261152E-5|0
2016-12-21 05:00|490.75|494.75|498.25|-0.008085|593|131|48|1.25|1|0.5|F|17|LFF17|4.31546420897E-5|0
2016-12-21 05:30|491.25|495.25|498.75|-0.008077|270|111|34|1|0.5|0.5|F|17|LFF17|4.31986101407E-5|0
2016-12-21 06:00|490.75|495|498.5|-0.008586|328|69|35|1|0.5|0.5|F|17|LFF17|4.31546420897E-5|0
2016-12-21 06:30|490.75|494.5|498.25|-0.007583|537|418|214|0.75|0.75|0.5|F|17|LFF17|4.31546420897E-5|0
2016-12-21 07:00|489.5|493.5|496.75|-0.008105|1268|522|245|2.25|2.25|2.25|F|17|LFF17|4.30447219621E-5|0
2016-12-21 07:30|489.25|493.5|496.5|-0.008612|983|611|170|1.25|1.25|1.25|F|17|LFF17|4.30227379366E-5|0
2016-12-21 08:00|488|492.25|495.5|-0.008634|1563|671|215|3|3.25|2.5|F|17|LFF17|4.2912817809E-5|0
2016-12-21 08:30|488.25|492.25|496|-0.008126|1668|906|600|1.75|1.5|1.5|F|17|LFF17|4.29348018345E-5|0
2016-12-21 09:00|488.5|492.75|496.5|-0.008625|1665|673|402|2|2|1.75|F|17|LFF17|4.295678586E-5|0
2016-12-21 09:30|485.5|490|493.5|-0.009184|2381|1521|477|3.5|3.5|3|F|17|LFF17|4.26929775538E-5|0
2016-12-21 10:00|485.75|490.25|494|-0.009179|2990|2007|547|2.25|2.25|2.25|F|17|LFF17|4.27149615793E-5|0
2016-12-21 10:30|486|490.5|494.25|-0.009174|1721|1087|591|1.75|1.75|1.5|F|17|LFF17|4.27369456049E-5|0
2016-12-21 11:00|483|487|491|-0.008214|1152|533|191|3.75|3.75|3.5|F|17|LFF17|4.24731372987E-5|0
2016-12-21 11:30|483.25|487.75|491|-0.009226|351|152|68|1.25|1|1.25|F|17|LFF17|4.24951213242E-5|0
2016-12-21 12:00|480.25|484.5|488.25|-0.008772|953|782|580|3.5|3.5|3.5|F|17|LFF17|4.2231313018E-5|0
2016-12-21 12:30|479.75|483.75|487.5|-0.008269|771|410|600|1.25|1.5|1.5|F|17|LFF17|4.21873449669E-5|0
2016-12-21 13:00|480|484.25|488.25|-0.008776|798|329|281|1.5|1.75|1.75|F|17|LFF17|4.22093289925E-5|0
2016-12-21 13:30|480.5|485|489|-0.009278|366|206|96|1|1|0.75|F|17|LFF17|4.22532970435E-5|0
2016-12-21 14:00|480.5|484.75|488.75|-0.008767|139|62|4|0.5|0.25|0.25|F|17|LFF17|4.22532970435E-5|0
2016-12-21 14:30|480.5|484.75|488.75|-0.008767|88|39|6|0.5|0.5|0.5|F|17|LFF17|4.22532970435E-5|0
2016-12-21 15:00|480.75|485.25|488.75|-0.009274|79|40|1|0.75|0.5|0|F|17|LFF17|4.2275281069E-5|0
2016-12-21 15:30|480.75|485|488.25|-0.008763|225|181|85|0.75|1|0.75|F|17|LFF17|4.2275281069E-5|0
2016-12-21 16:30|484.75||||1|||0|||G|17|LFG17|4.2253489687E-5|1
2016-12-21 19:00|481.75|486|489.75|-0.008745|17|25|3|1|0.75|0.5|F|17|LFF17|4.2253489687E-5|1
2016-12-21 19:30|481.5|486|489.5|-0.009259|32|20|4|0.5|0.25|0.5|F|17|LFF17|4.22315626036E-5|0
2016-12-21 20:00|481.75|486.25|490|-0.009254|59|27|9|0.5|0.25|0.25|F|17|LFF17|4.2253489687E-5|0
2016-12-21 20:30|481.75|486|490|-0.008745|77|15|2|0.25|0.25|0.25|F|17|LFF17|4.2253489687E-5|0
2016-12-21 21:00|482|486.5|490|-0.00925|35|10|8|0.5|0.5|0.25|F|17|LFF17|4.22754167704E-5|0
2016-12-21 21:30|481.75|486.25||-0.009254|4|3||0|0||F|17|LFF17|4.2253489687E-5|0
2016-12-21 22:00|481.75|486|489.75|-0.008745|25|6|5|0.25|0|0|F|17|LFF17|4.2253489687E-5|0
2016-12-21 22:30|481.75||||40|||0|||F|17|LFF17|4.2253489687E-5|0
2016-12-21 23:00|481.25|486|489.75|-0.009774|26|2|2|0.5|0|0|F|17|LFF17|4.22096355202E-5|0
2016-12-21 23:30|480.25|484.5|488.5|-0.008772|72|28|15|1.25|1.5|1|F|17|LFF17|4.21219271867E-5|0
2016-12-22 00:00|479.75|484.25|488|-0.009293|77|12|15|0.5|0.5|0.5|F|17|LFF17|4.20780730199E-5|0
2016-12-22 00:30|480.5|484.5|488.25|-0.008256|92|10|8|0.5|0.25|0.25|F|17|LFF17|4.21438542701E-5|0
2016-12-22 01:00|480.5|485|488.75|-0.009278|115|56|23|0.5|0.5|0.5|F|17|LFF17|4.21438542701E-5|0
2016-12-22 01:30|481.25|485.5|489.5|-0.008754|685|245|316|1|1|1|F|17|LFF17|4.22096355202E-5|0
2016-12-22 02:00|481.75|486|489.75|-0.008745|1968|974|502|1.25|1.5|1.25|F|17|LFF17|4.2253489687E-5|0
2016-12-22 02:30|481.25|485.5|489.5|-0.008754|1441|559|246|1.75|1.75|1.5|F|17|LFF17|4.22096355202E-5|0
2016-12-22 03:00|480.25|484.5|488.5|-0.008772|860|528|150|1.25|1.25|1|F|17|LFF17|4.21219271867E-5|0
2016-12-22 03:30|479.5|483.75|487.5|-0.008786|955|628|186|1.75|2.25|2.25|F|17|LFF17|4.20561459365E-5|0
2016-12-22 04:00|480.25|484.25|488.25|-0.00826|918|511|239|1.5|1|1.25|F|17|LFF17|4.21219271867E-5|0
2016-12-22 04:30|479|483.25|487|-0.008795|460|327|154|1.5|1.25|1.25|F|17|LFF17|4.20122917698E-5|0
2016-12-22 05:00|478.25|482.5|486.25|-0.008808|783|666|206|1.25|1.25|1|F|17|LFF17|4.19465105196E-5|0
2016-12-22 05:30|479|483.25|487|-0.008795|723|676|154|1.5|1.5|1|F|17|LFF17|4.20122917698E-5|0
2016-12-22 06:00|478.5|482.75|486.5|-0.008804|429|466|56|1|1|0.75|F|17|LFF17|4.1968437603E-5|0
2016-12-22 06:30|477.75|482|485.75|-0.008817|553|593|137|1|1|1|F|17|LFF17|4.19026563528E-5|0
2016-12-22 07:00|479.75|484|487.75|-0.008781|993|698|228|2.25|2.25|2|F|17|LFF17|4.20780730199E-5|0
2016-12-22 07:30|480.5|484.75|488.5|-0.008767|635|551|228|1.5|1.5|1.5|F|17|LFF17|4.21438542701E-5|0
2016-12-22 08:00|483.75|488|491.75|-0.008709|1908|1947|814|4.25|4.5|4|F|17|LFF17|4.24289063541E-5|0
2016-12-22 08:30|485|489.5|493.25|-0.009193|1229|912|524|2|1.75|1.75|F|17|LFF17|4.2538541771E-5|0
2016-12-22 09:00|487.5|491.5|495.25|-0.008138|2114|2085|1322|3.5|3.75|3.25|F|17|LFF17|4.27578126049E-5|0
2016-12-22 09:30|489.5|493.75|497|-0.008608|2014|1481|600|3.25|2.75|2.5|F|17|LFF17|4.2933229272E-5|0
2016-12-22 10:00|486.75|491|494.75|-0.008656|2263|2546|610|3|2.75|2.5|F|17|LFF17|4.26920313548E-5|0
2016-12-22 10:30|487.5|491.5|495.25|-0.008138|1454|984|341|1.75|1.5|1.25|F|17|LFF17|4.27578126049E-5|0
2016-12-22 11:00|488|492.25|495.75|-0.008634|774|732|506|1.75|1.25|1.25|F|17|LFF17|4.28016667717E-5|0
2016-12-22 11:30|487.25|491.5|495|-0.008647|326|552|95|1.25|1.25|1|F|17|LFF17|4.27358855215E-5|0
2016-12-22 12:00|488.25|492.5|495.75|-0.008629|333|375|44|1.25|1|0.75|F|17|LFF17|4.28235938551E-5|0
2016-12-22 12:30|488|492|495.75|-0.00813|347|268|22|1|1|0.5|F|17|LFF17|4.28016667717E-5|0
2016-12-22 13:00|487.5|491.75|495.25|-0.008643|913|1820|96|1.75|1.5|1.5|F|17|LFF17|4.27578126049E-5|0
2016-12-22 13:30|487|491.5|495|-0.009156|189|241|41|0.5|0.5|0.75|F|17|LFF17|4.27139584381E-5|0
2016-12-22 14:00|486.75|491|494.5|-0.008656|74|110|6|0.25|0.25|0|F|17|LFF17|4.26920313548E-5|0
2016-12-22 14:30|485.5|489.5|493|-0.008172|95|149|54|1.25|1.25|1.25|F|17|LFF17|4.25823959378E-5|0
2016-12-22 15:00|485.5|489.75|493|-0.008678|72|55|26|0.75|1|0.75|F|17|LFF17|4.25823959378E-5|0
2016-12-22 15:30|486.5|490.5|494|-0.008155|34|19|22|1|0.75|0.5|F|17|LFF17|4.26701042714E-5|0
2016-12-22 16:00|485.75||||1|||0|||F|17|LFF17|4.26043230212E-5|0
2016-12-22 16:30|486.5|490.25|494|-0.007649|3|1|3|0.25|0|0.25|F|17|LFF17|4.26701042714E-5|0
2016-12-22 19:00|485.75|489.75|493.25|-0.008167|8|31|4|0.25|1|0.25|F|17|LFF17|4.26043230212E-5|0
2016-12-22 19:30|485.25|489.5|492.75|-0.008682|2|16|3|0|0.5|0.25|F|17|LFF17|4.25604688544E-5|0
2016-12-22 20:00|485.5|489.75||-0.008678|1|20||0|0||F|17|LFF17|4.25823959378E-5|0
2016-12-22 20:30|489.5|493||-0.007099|6|1||0|0||G|17|LFG17|4.25606591354E-5|1
2016-12-22 21:00|484.75|489|492.75|-0.008691|65|50|5|0.5|0.75|0|F|17|LFF17|4.18484371519E-5|1
2016-12-22 21:30|484.75|489|492.25|-0.008691|27|87|18|0.5|0.25|0.25|F|17|LFF17|4.18484371519E-5|0
2016-12-22 22:00|484.25|488.5|492|-0.0087|550|605|151|1.5|1.5|1.5|F|17|LFF17|4.18052721832E-5|0
2016-12-22 22:30|485|489|492.5|-0.00818|403|420|22|1|1|1|F|17|LFF17|4.18700196362E-5|0
2016-12-22 23:00|485.25|489.5|492.75|-0.008682|12|29|1|0|0.25|0|F|17|LFF17|4.18916021206E-5|0
2016-12-22 23:30|485.5|489.5|493|-0.008172|14|18|2|0.25|0.25|0|F|17|LFF17|4.19131846049E-5|0
2016-12-23 00:00|484.75|489|492.25|-0.008691|88|92|11|0.75|0.5|0.5|F|17|LFF17|4.18484371519E-5|0
2016-12-23 00:30|484.75|489|492.5|-0.008691|63|42|13|0.5|0.25|0.5|F|17|LFF17|4.18484371519E-5|0
2016-12-23 01:00|485|489|492.5|-0.00818|45|51|10|0.5|0.5|0.5|F|17|LFF17|4.18700196362E-5|0
2016-12-23 01:30|486|490|493.5|-0.008163|209|71|17|1.25|1.25|1|F|17|LFF17|4.19563495736E-5|0
2016-12-23 02:00|484|488.25|491.75|-0.008705|809|617|256|2.25|2.25|2.25|F|17|LFF17|4.17836896989E-5|0
2016-12-23 02:30|485.25|489.25|492.75|-0.008176|583|407|107|1.75|1.75|1.75|F|17|LFF17|4.18916021206E-5|0
2016-12-23 03:00|485.75|490|493.5|-0.008673|456|460|122|1.25|1.25|1.25|F|17|LFF17|4.19347670893E-5|0
2016-12-23 03:30|485.5|489.5|492.75|-0.008172|513|814|212|1.5|1.25|1.5|F|17|LFF17|4.19131846049E-5|0
2016-12-23 04:00|485.25|489.5|492.75|-0.008682|500|722|164|1.25|1.25|1.25|F|17|LFF17|4.18916021206E-5|0
2016-12-23 04:30|484.75|489|492.5|-0.008691|370|286|97|1|1|0.75|F|17|LFF17|4.18484371519E-5|0
2016-12-23 05:00|484.5|488.5|492|-0.008188|695|327|101|1.25|1|1.25|F|17|LFF17|4.18268546675E-5|0
2016-12-23 05:30|482.25|486.25|489.5|-0.008226|481|472|132|2.75|2.75|2.5|F|17|LFF17|4.16326123084E-5|0
2016-12-23 06:00|483.25|487.25|490.75|-0.008209|2203|2563|1120|3.25|3.5|3.25|F|17|LFF17|4.17189422458E-5|0
2016-12-23 06:30|484.25|487.75|491.25|-0.007176|719|756|342|2|2|1.75|F|17|LFF17|4.18052721832E-5|0
2016-12-23 07:00|483.75|487.5|491|-0.007692|681|405|212|1.75|1.75|1.75|F|17|LFF17|4.17621072145E-5|0
2016-12-23 07:30|484|487.75|491.25|-0.007688|378|380|59|0.75|0.75|0.5|F|17|LFF17|4.17836896989E-5|0
2016-12-23 08:00|486.75|490.5|494.25|-0.007645|544|675|326|3|3.25|3.25|F|17|LFF17|4.20210970267E-5|0
2016-12-23 08:30|488.25|492.25|495.5|-0.008126|489|786|227|2.5|2.5|2.25|F|17|LFF17|4.21505919328E-5|0
2016-12-23 09:00|488|492|495.25|-0.00813|749|654|238|1.75|2|1.75|F|17|LFF17|4.21290094484E-5|0
2016-12-23 09:30|490|494|497.25|-0.008097|423|581|176|2|2.25|2|F|17|LFF17|4.23016693232E-5|0
2016-12-23 10:00|489.5|493.5|496.75|-0.008105|460|414|85|1.5|1.25|1|F|17|LFF17|4.22585043545E-5|0
2016-12-23 10:30|491.25|495.5|498.25|-0.008577|549|654|108|2|2.5|2.25|F|17|LFF17|4.2409581745E-5|0
2016-12-23 11:00|489.75|493.5|496.5|-0.007599|431|642|353|3|3.25|2.25|F|17|LFF17|4.22800868389E-5|0
2016-12-23 11:30|489|493|496|-0.008114|129|321|81|1.5|1.75|1.5|F|17|LFF17|4.22153393858E-5|0
2016-12-23 12:00|489|493|496.75|-0.008114|894|1723|364|3.75|3.5|3.25|F|17|LFF17|4.22153393858E-5|0
2016-12-23 12:30|488.25|492.25|495.75|-0.008126|185|305|16|1.25|1.25|1.5|F|17|LFF17|4.21505919328E-5|0
2016-12-23 13:00|488|491.75|495|-0.007626|89|198|45|1|1|1|F|17|LFF17|4.21290094484E-5|0
2016-12-23 13:30|488|492.25|495.5|-0.008634|51|98|45|1|1.25|1|F|17|LFF17|4.21290094484E-5|0
2016-12-23 14:00|495.5||||1|||0|||H|17|LFH17|4.24071593331E-5|1
2016-12-26 19:00|488.25|492.5|495.5|-0.008629|41|109|21|1.5|3.75|1.25|F|17|LFF17|4.24071593331E-5|1
2016-12-26 19:30|488.5|492.5|496|-0.008122|62|67|14|0.25|0.25|0.25|F|17|LFF17|4.24288731883E-5|0
2016-12-26 20:00|488.25|492.25|495.75|-0.008126|91|41|17|0.5|0.5|0.25|F|17|LFF17|4.24071593331E-5|0
2016-12-26 20:30|487.75|492.25|495.5|-0.009142|2|7|1|0.25|0.25|0|F|17|LFF17|4.23637316225E-5|0
2016-12-26 21:00|492.25||||9|||0|||G|17|LFG17|4.23637316225E-5|1
2016-12-26 21:30|488|495.5|498.25|-0.015136|3|4|1|0|0.25|0|F|17|LFF17|4.23637316225E-5|1
2016-12-26 22:00|488|492.25|495.5|-0.008634|3|9|1|0.25|0.25|0|F|17|LFF17|4.23637316225E-5|0
2016-12-26 22:30|488|492|495.5|-0.00813|17|19|14|0|0.25|0|F|17|LFF17|4.23637316225E-5|0
2016-12-26 23:30|488|492|495.5|-0.00813|2|6|1|0.25|0|0|F|17|LFF17|4.23637316225E-5|0
2016-12-27 00:00|487.5|491.5||-0.008138|3|7||0.25|0.25||F|17|LFF17|4.23203261598E-5|0
2016-12-27 00:30|487.25|491.5|495|-0.008647|210|41|12|0.25|0.25|0.25|F|17|LFF17|4.22986234284E-5|0
2016-12-27 01:00|487.75|491.75|495.25|-0.008134|119|154|25|0.5|0.5|0.5|F|17|LFF17|4.23420288912E-5|0
2016-12-27 01:30|488.75|492.75|495.75|-0.008118|191|145|29|1.5|1.25|1|F|17|LFF17|4.24288398166E-5|0
2016-12-27 02:00|489.25|493.5|496.75|-0.008612|975|659|173|1.25|1.25|1.25|F|17|LFF17|4.24722452793E-5|0
2016-12-27 02:30|489|492.75|496|-0.00761|699|812|125|0.5|1|0.75|F|17|LFF17|4.2450542548E-5|0
2016-12-27 03:00|487.75|491.75|495|-0.008134|585|557|92|1.25|1.25|1.25|F|17|LFF17|4.23420288912E-5|0
2016-12-27 03:30|489|493|496.25|-0.008114|285|189|86|1.5|1.25|1.25|F|17|LFF17|4.2450542548E-5|0
2016-12-27 04:00|489.75|493.25|496.5|-0.007096|274|217|30|1|0.75|0.75|F|17|LFF17|4.25156507421E-5|0
2016-12-27 04:30|489.75|493.5|496.25|-0.007599|168|134|56|1.25|1|0.75|F|17|LFF17|4.25156507421E-5|0
2016-12-27 05:00|489.75|493.25|496.5|-0.007096|265|223|62|1.25|1|1|F|17|LFF17|4.25156507421E-5|0
2016-12-27 05:30|489.25|493|496.25|-0.007606|153|149|54|0.75|0.75|0.75|F|17|LFF17|4.24722452793E-5|0
2016-12-27 06:00|489.5|493.25|496.5|-0.007603|80|125|69|0.5|0.5|0.75|F|17|LFF17|4.24939480107E-5|0
2016-12-27 06:30|489.25|492.75|496.25|-0.007103|89|169|46|0.5|0.5|0.5|F|17|LFF17|4.24722452793E-5|0
2016-12-27 07:00|491.75|495.5|498.5|-0.007568|395|324|63|3|3|2.5|F|17|LFF17|4.2689272593E-5|0
2016-12-27 07:30|491.75|495.75|499|-0.008069|366|731|199|1.75|1.75|1.5|F|17|LFF17|4.2689272593E-5|0
2016-12-27 08:00|495|498.75|502|-0.007519|1276|1218|718|4.25|4.25|4|F|17|LFF17|4.29714081007E-5|0
2016-12-27 08:30|496.5|500.25|503.25|-0.007496|520|1199|330|1.75|2|1.75|F|17|LFF17|4.31016244889E-5|0
2016-12-27 09:00|497.5|501.5|504.5|-0.007976|820|1026|389|2.25|2|2|F|17|LFF17|4.31884354144E-5|0
2016-12-27 09:30|498.5|502.25|505.25|-0.007466|783|782|526|1.75|1.5|1.25|F|17|LFF17|4.32752463398E-5|0
2016-12-27 10:00|501|504.5|507.5|-0.006938|1579|3002|591|2.75|2.5|2.75|F|17|LFF17|4.34922736535E-5|0
2016-12-27 10:30|502|505.5|508.5|-0.006924|830|1260|303|2.25|2.25|2.25|F|17|LFF17|4.35790845789E-5|0
2016-12-27 11:00|500.25|503.5|506.75|-0.006455|257|573|99|2.25|2.5|2.25|F|17|LFF17|4.34271654594E-5|0
2016-12-27 11:30|500.75|504.25|507.5|-0.006941|381|523|266|0.75|1|0.75|F|17|LFF17|4.34705709221E-5|0
2016-12-27 12:00|499.75|503.75|506.5|-0.00794|250|430|136|1.25|1.5|1.25|F|17|LFF17|4.33837599966E-5|0
2016-12-27 12:30|500.5|503.75|507.25|-0.006452|73|373|74|0.25|0.75|0.75|F|17|LFF17|4.34488681907E-5|0
2016-12-27 13:00|499.25|503|506.25|-0.007455|574|1232|312|2.75|2.75|2.75|F|17|LFF17|4.33403545339E-5|0
2016-12-27 13:30|499|502.5|505.75|-0.006965|46|135|41|0.5|0.75|0.75|F|17|LFF17|4.33186518025E-5|0
2016-12-27 14:00|499|502.75|506|-0.007459|30|21|13|0.25|0.5|0|F|17|LFF17|4.33186518025E-5|0
2016-12-27 14:30|498.75|502.5|505.75|-0.007463|57|55|11|0.75|0.75|0.5|F|17|LFF17|4.32969490712E-5|0
2016-12-27 15:00|499.5|503|506.25|-0.006958|33|46|5|1|0.75|0.25|F|17|LFF17|4.33620572653E-5|0
2016-12-27 15:30|499.25|502.75|506|-0.006962|7|23|7|0.25|0.5|0.25|F|17|LFF17|4.33403545339E-5|0
2016-12-27 16:30|506|508.25|510.5|-0.004427|47|34|10|2.75|2.5|2.5|G|17|LFG17|4.36205258959E-5|1
2016-12-27 19:00|498.5|502.25|504.75|-0.007466|8|15|4|0.75|0.5|0.25|F|17|LFF17|4.27837327282E-5|1
2016-12-27 19:30|498.5|502.25|505.25|-0.007466|10|44|10|0.25|0.5|0.25|F|17|LFF17|4.27837327282E-5|0
2016-12-27 20:00|498.25|502|505|-0.00747|62|46|3|0.5|0.5|0|F|17|LFF17|4.27622764931E-5|0
2016-12-27 20:30|498.25|502|505|-0.00747|39|21|5|0|0|0|F|17|LFF17|4.27622764931E-5|0
2016-12-27 21:00|498.25|502|505|-0.00747|2|2|1|0|0.25|0|F|17|LFF17|4.27622764931E-5|0
2016-12-27 21:30|498.25|502|505|-0.00747|12|3|1|0.25|0|0|F|17|LFF17|4.27622764931E-5|0
2016-12-27 22:00|501.75|505||-0.006436|11|2||0.25|0||G|17|LFG17|4.27409805387E-5|1
2016-12-27 22:30|498|501.75|504.75|-0.007474|3|5|2|0|0|0|F|17|LFF17|4.21485313035E-5|1
2016-12-27 23:00|498.5|502|505|-0.006972|28|1|2|0.5|0|0.25|F|17|LFF17|4.2190849106E-5|0
2016-12-27 23:30|498.5|502.25|505.25|-0.007466|64|2|20|0|0|0|F|17|LFF17|4.2190849106E-5|0
2016-12-28 00:00|498.25|502.25|505.25|-0.007964|20|11|12|0.25|0.25|0.25|F|17|LFF17|4.21696902047E-5|0
2016-12-28 00:30|498|501.75|504.75|-0.007474|203|87|82|0.75|0.5|0.75|F|17|LFF17|4.21485313035E-5|0
2016-12-28 01:00|498.25|502.25|505.25|-0.007964|83|80|38|0.75|1.25|1|F|17|LFF17|4.21696902047E-5|0
2016-12-28 01:30|500|503.75|506.5|-0.007444|668|302|155|1.5|1.5|1.25|F|17|LFF17|4.23178025135E-5|0
2016-12-28 02:00|500.75|504.5|507.5|-0.007433|704|763|159|2.75|2.5|2.5|F|17|LFF17|4.23812792173E-5|0
2016-12-28 02:30|501|504.5|507.5|-0.006938|1439|1098|518|1.5|1.5|1.5|F|17|LFF17|4.24024381186E-5|0
2016-12-28 03:00|501.25|505|507.75|-0.007426|461|670|181|1|0.75|0.5|F|17|LFF17|4.24235970198E-5|0
2016-12-28 03:30|502.25|506|508.75|-0.007411|621|691|106|1.5|1.25|1|F|17|LFF17|4.25082326249E-5|0
2016-12-28 04:00|503|506.75|509.25|-0.0074|521|611|89|1|1.25|1|F|17|LFF17|4.25717093286E-5|0
2016-12-28 04:30|503.25|507|509.75|-0.007396|344|378|69|0.75|0.75|0.75|F|17|LFF17|4.25928682299E-5|0
2016-12-28 05:00|502.75|506.5|509.25|-0.007404|181|280|139|0.75|0.75|0.5|F|17|LFF17|4.25505504274E-5|0
2016-12-28 05:30|502.5|506|509|-0.006917|282|416|95|0.75|0.75|0.5|F|17|LFF17|4.25293915261E-5|0
2016-12-28 06:00|501.25|505.25|508|-0.007917|402|467|150|1.75|1.5|1|F|17|LFF17|4.24235970198E-5|0
2016-12-28 06:30|500|503.75|506.5|-0.007444|444|508|82|2.25|2|2|F|17|LFF17|4.23178025135E-5|0
2016-12-28 07:00|500|503.75|506.5|-0.007444|788|479|138|1.75|2|2|F|17|LFF17|4.23178025135E-5|0
2016-12-28 07:30|500.25|504|506.5|-0.00744|214|488|163|1.5|1.5|1.25|F|17|LFF17|4.23389614148E-5|0
2016-12-28 08:00|501.75|505.5|508.25|-0.007418|644|829|313|3|2.75|2.75|F|17|LFF17|4.24659148223E-5|0
2016-12-28 08:30|503|506.75|509.5|-0.0074|602|793|298|2|2|2.25|F|17|LFF17|4.25717093286E-5|0
2016-12-28 09:00|502.5|506.5|509|-0.007897|1295|1226|588|1.75|2|1.75|F|17|LFF17|4.25293915261E-5|0
2016-12-28 09:30|501|505|507.75|-0.007921|1413|1064|1048|2.5|2.5|2.5|F|17|LFF17|4.24024381186E-5|0
2016-12-28 10:00|500.25|504.25|507.25|-0.007933|2213|2243|888|1|1.5|1|F|17|LFF17|4.23389614148E-5|0
2016-12-28 10:30|501.25|505|508|-0.007426|1041|1026|353|2|2|1.75|F|17|LFF17|4.24235970198E-5|0
2016-12-28 11:00|501.75|505.5|508.25|-0.007418|475|550|187|0.75|0.75|0.75|F|17|LFF17|4.24659148223E-5|0
2016-12-28 11:30|502|506.25|508.75|-0.008395|81|502|135|1|1.25|0.75|F|17|LFF17|4.24870737236E-5|0
2016-12-28 12:00|503.25|507|509.75|-0.007396|162|289|83|1.25|1|1|F|17|LFF17|4.25928682299E-5|0
2016-12-28 12:30|504.25|508.25|511|-0.00787|726|1414|694|1.25|1.5|1.5|F|17|LFF17|4.26775038349E-5|0
2016-12-28 13:00|501.25|504.75|507.75|-0.006934|1141|1787|1088|3.75|4|4|F|17|LFF17|4.24235970198E-5|0
2016-12-28 13:30|500.75|504.5|507.5|-0.007433|304|290|95|0.75|1|1|F|17|LFF17|4.23812792173E-5|0
2016-12-28 14:00|501.25|505.25|507.75|-0.007917|151|37|5|0.5|0.5|0.25|F|17|LFF17|4.24235970198E-5|0
2016-12-28 14:30|501.5|505|508|-0.006931|74|33|31|1|1|0.75|F|17|LFF17|4.24447559211E-5|0
2016-12-28 15:00|500.75|504.25|507.5|-0.006941|101|59|23|1|1|1|F|17|LFF17|4.23812792173E-5|0
2016-12-28 15:30|500.25|504|506.75|-0.00744|141|64|39|1|0.75|1|F|17|LFF17|4.23389614148E-5|0
2016-12-28 16:30|500.75|504.5|507.25|-0.007433|17|4|17|0.75|0|0.75|F|17|LFF17|4.23812792173E-5|0
2016-12-28 19:00|500.75|505|507|-0.008416|19|69|2|0.5|0.75|0|F|17|LFF17|4.23812792173E-5|0
2016-12-28 19:30|501|505|507.75|-0.007921|50|77|4|0.5|0.5|0|F|17|LFF17|4.24024381186E-5|0
2016-12-28 20:00|500.75|504.5||-0.007433|4|11||0|0.25||F|17|LFF17|4.23812792173E-5|0
2016-12-28 20:30|501.5|505.25||-0.007422|17|24||0.5|0.75||F|17|LFF17|4.24447559211E-5|0
2016-12-28 21:00|505.5||||78|||0.25|||G|17|LFG17|4.24657577795E-5|1
2016-12-28 21:30|505.5||||35|||0|||G|17|LFG17|4.24657577795E-5|0
2016-12-28 22:00|501.75|505.5|508.25|-0.007418|1|17|1|0|0.25|0|F|17|LFF17|4.24657577795E-5|1
2016-12-28 22:30|505||||5|||0.25|||G|17|LFG17|4.24237540626E-5|1
2016-12-28 23:00|501|504.75|507.25|-0.007429|20|31|1|0.25|0.5|0|F|17|LFF17|4.24237540626E-5|1
2016-12-28 23:30|501.25|504.75||-0.006934|12|31||0.25|0.25||F|17|LFF17|4.24449236006E-5|0
2016-12-29 00:00|501.5|505||-0.006931|3|11||0.25|0.75||F|17|LFF17|4.24660931386E-5|0
2016-12-29 00:30|501.75|505.75|508.5|-0.007909|4|16|3|0|0.5|0.25|F|17|LFF17|4.24872626765E-5|0
2016-12-29 01:00|501.5|505.25|508.25|-0.007422|70|110|9|0.75|0.75|0.5|F|17|LFF17|4.24660931386E-5|0
2016-12-29 01:30|501|504.75|507.25|-0.007429|181|121|43|1.25|0.75|0.75|F|17|LFF17|4.24237540626E-5|0
2016-12-29 02:00|503.75|507.5|510|-0.007389|555|680|121|3|3|1.75|F|17|LFF17|4.26566189802E-5|0
2016-12-29 02:30|503.25|507|509.5|-0.007396|1067|857|114|1|1.5|1|F|17|LFF17|4.26142799042E-5|0
2016-12-29 03:00|503.25|507|509.5|-0.007396|301|528|116|1|1|0.75|F|17|LFF17|4.26142799042E-5|0
2016-12-29 03:30|503|506.75|509.25|-0.0074|239|610|133|1.25|1.5|1.5|F|17|LFF17|4.25931103663E-5|0
2016-12-29 04:00|504.25|507.75|510.25|-0.006893|502|462|75|1|1.25|0.75|F|17|LFF17|4.26989580561E-5|0
2016-12-29 04:30|503.5|507.25|510|-0.007393|332|743|339|1.25|1|1|F|17|LFF17|4.26354494422E-5|0
2016-12-29 05:00|503|506.75|509.25|-0.0074|185|328|50|1|1.25|1|F|17|LFF17|4.25931103663E-5|0
2016-12-29 05:30|503.5|507.5|510|-0.007882|228|193|80|1|1.25|1|F|17|LFF17|4.26354494422E-5|0
2016-12-29 06:00|504|508|510.5|-0.007874|525|642|185|1|1.25|1|F|17|LFF17|4.26777885181E-5|0
2016-12-29 06:30|504.25|508.25|510.75|-0.00787|104|338|132|1|1|1|F|17|LFF17|4.26989580561E-5|0
2016-12-29 07:00|503.5|507.5|510|-0.007882|468|600|311|1.25|1.25|1|F|17|LFF17|4.26354494422E-5|0
2016-12-29 07:30|503|506.75|509.25|-0.0074|594|789|250|2|2|1.75|F|17|LFF17|4.25931103663E-5|0
2016-12-29 08:00|503|506.5|509.5|-0.00691|486|636|244|1.5|2|1.75|F|17|LFF17|4.25931103663E-5|0
2016-12-29 08:30|504|508|510.75|-0.007874|873|1065|587|2.25|2.25|2.25|F|17|LFF17|4.26777885181E-5|0
2016-12-29 09:00|504|508|510.75|-0.007874|335|820|489|0.75|0.75|0.5|F|17|LFF17|4.26777885181E-5|0
2016-12-29 09:30|504.75|508.5|511.25|-0.007375|818|1254|491|1.75|1.75|1.75|F|17|LFF17|4.2741297132E-5|0
2016-12-29 10:00|502.5|506.25|509|-0.007407|2346|3662|1428|3|3.5|3.25|F|17|LFF17|4.25507712904E-5|0
2016-12-29 10:30|502|505.75|508.5|-0.007415|1664|1502|697|2.5|2.75|2.5|F|17|LFF17|4.25084322145E-5|0
2016-12-29 11:00|501|504.75|507.5|-0.007429|217|624|236|1.75|1.75|1.75|F|17|LFF17|4.24237540626E-5|0
2016-12-29 11:30|502.5|506.25|509|-0.007407|394|476|221|1.25|1.25|1.25|F|17|LFF17|4.25507712904E-5|0
2016-12-29 12:00|501.75|505.5|508|-0.007418|99|150|181|1|1|1|F|17|LFF17|4.24872626765E-5|0
2016-12-29 12:30|500.75|504.5|507.5|-0.007433|191|349|146|1.25|1.25|1.25|F|17|LFF17|4.24025845247E-5|0
2016-12-29 13:00|501|504.75|507.75|-0.007429|293|1936|442|1|1.25|1|F|17|LFF17|4.24237540626E-5|0
2016-12-29 13:30|501|504.75|507.5|-0.007429|133|271|109|1|1|0.5|F|17|LFF17|4.24237540626E-5|0
2016-12-29 14:00|501.25|505|507.75|-0.007426|10|54|26|0.5|0.75|0.5|F|17|LFF17|4.24449236006E-5|0
2016-12-29 14:30|501|504.75|507.25|-0.007429|39|47|21|0.5|0.5|0.75|F|17|LFF17|4.24237540626E-5|0
2016-12-29 15:00|501.5|505|508|-0.006931|24|46|18|0.75|0.5|0.25|F|17|LFF17|4.24660931386E-5|0
2016-12-29 15:30|501.5|505|507.75|-0.006931|8|35|5|0.5|0.5|0.5|F|17|LFF17|4.24660931386E-5|0
2016-12-29 16:00|502.25|506|509|-0.007411|8|10|10|0.75|0.25|0.75|F|17|LFF17|4.25296017524E-5|0
2016-12-29 16:30|502.25|506|509|-0.007411|1|1|3|0|0|0|F|17|LFF17|4.25296017524E-5|0
2016-12-29 19:00|501.75|505|508.25|-0.006436|34|132|3|0.75|1.25|0.5|F|17|LFF17|4.24872626765E-5|0
2016-12-29 19:30|501.5|505.25|510|-0.007422|9|7|2|0|0.25|0|F|17|LFF17|4.24660931386E-5|0
2016-12-29 20:00|501.5|505.25|509.75|-0.007422|52|16|4|0.25|0.5|0|F|17|LFF17|4.24660931386E-5|0
2016-12-29 20:30|501|504.75|509.25|-0.007429|32|27|19|0.25|0.5|0.5|F|17|LFF17|4.24237540626E-5|0
2016-12-29 21:00|501.5|505.25|509.5|-0.007422|83|59|20|0.25|0.5|0.25|F|17|LFF17|4.24660931386E-5|0
2016-12-29 21:30|501.75|505.5|510.25|-0.007418|24|20|2|0.75|0.75|0.5|F|17|LFF17|4.24872626765E-5|0
2016-12-29 22:00|502.75|506.25|509|-0.006914|351|282|108|1.25|1|0.5|F|17|LFF17|4.25719408283E-5|0
2016-12-29 22:30|502.5|506.25|509|-0.007407|573|202|81|0.5|0.75|0.75|F|17|LFF17|4.25507712904E-5|0
2016-12-29 23:00|502.5|506|508.75|-0.006917|28|90|30|0|0.5|0.25|F|17|LFF17|4.25507712904E-5|0
2016-12-29 23:30|502.5|506|509|-0.006917|47|22|34|0|0|0.25|F|17|LFF17|4.25507712904E-5|0
2016-12-30 00:00|503|506.5|509.5|-0.00691|22|18|5|0.5|0.25|0.5|F|17|LFF17|4.25931103663E-5|0
2016-12-30 00:30|503|506.75||-0.0074|25|12||0.25|0.25||F|17|LFF17|4.25931103663E-5|0
2016-12-30 01:00|503|506.5|509.5|-0.00691|28|24|22|0.25|0.5|0.5|F|17|LFF17|4.25931103663E-5|0
2016-12-30 01:30|502.75|506.75|509.5|-0.007893|69|43|29|1|0.5|0.5|F|17|LFF17|4.25719408283E-5|0
2016-12-30 02:00|503.75|507.5|509.75|-0.007389|191|431|83|1.25|1|0.5|F|17|LFF17|4.26566189802E-5|0
2016-12-30 02:30|503|507|509.25|-0.00789|446|346|206|1|1|0.75|F|17|LFF17|4.25931103663E-5|0
2016-12-30 03:00|503.5|507.25|509.75|-0.007393|473|340|166|0.75|1|0.75|F|17|LFF17|4.26354494422E-5|0
2016-12-30 03:30|503.25|507|509.75|-0.007396|471|523|130|0.75|0.75|0.5|F|17|LFF17|4.26142799042E-5|0
2016-12-30 04:00|502.5|506|508.75|-0.006917|309|377|99|1.5|1.5|1.5|F|17|LFF17|4.25507712904E-5|0
2016-12-30 04:30|501.5|505|508|-0.006931|479|389|264|1.5|1.5|1.5|F|17|LFF17|4.24660931386E-5|0
2016-12-30 05:00|501.75|505.25|508|-0.006927|392|811|270|1.5|1.5|1.5|F|17|LFF17|4.24872626765E-5|0
2016-12-30 05:30|501.5|505|507.75|-0.006931|393|606|363|0.75|0.75|0.75|F|17|LFF17|4.24660931386E-5|0
2016-12-30 06:00|501.25|505.25|507.5|-0.007917|1886|3036|1188|2.25|2.5|2|F|17|LFF17|4.24449236006E-5|0
2016-12-30 06:30|501.5|504.75|507.75|-0.006439|865|1390|635|1|1.25|1.25|F|17|LFF17|4.24660931386E-5|0
2016-12-30 07:00|502.25|506.25|508.75|-0.007901|446|1055|510|2|2|1.75|F|17|LFF17|4.25296017524E-5|0
2016-12-30 07:30|501.5|505|507.75|-0.006931|229|297|92|1|1.5|1.5|F|17|LFF17|4.24660931386E-5|0
2016-12-30 08:00|500.75|504.25|507|-0.006941|737|1134|183|2.75|2.75|2.5|F|17|LFF17|4.24025845247E-5|0
2016-12-30 08:30|502.5|506|508.75|-0.006917|269|713|318|2.25|2.25|2|F|17|LFF17|4.25507712904E-5|0
2016-12-30 09:00|502|505.25|508.25|-0.006432|201|595|199|1.25|1.25|1.25|F|17|LFF17|4.25084322145E-5|0
2016-12-30 09:30|501|504.5|507.5|-0.006938|699|1133|498|1.25|1.5|1.5|F|17|LFF17|4.24237540626E-5|0
2016-12-30 10:00|501.25|504.75|507.75|-0.006934|205|621|223|0.75|0.75|0.5|F|17|LFF17|4.24449236006E-5|0
2016-12-30 10:30|502.5|506|509|-0.006917|129|609|216|1.25|1.5|1.25|F|17|LFF17|4.25507712904E-5|0
2016-12-30 11:00|501.5|505|508|-0.006931|173|341|145|1|1.25|1.25|F|17|LFF17|4.24660931386E-5|0
2016-12-30 11:30|502|505.75|508.25|-0.007415|96|318|81|0.75|1|0.75|F|17|LFF17|4.25084322145E-5|0
2016-12-30 12:00|501.5|505.25|508|-0.007422|191|314|166|0.5|0.5|0.5|F|17|LFF17|4.24660931386E-5|0
2016-12-30 12:30|500.5|504.25|507.25|-0.007437|182|623|270|1.25|1.5|1|F|17|LFF17|4.23814149867E-5|0
2016-12-30 13:00|503.25|507.25|509.75|-0.007886|494|1564|691|3.5|3.5|3.75|F|17|LFF17|4.26142799042E-5|0
2016-12-30 13:30|502.25|506.25|509|-0.007901|297|339|375|1.75|2|1.5|F|17|LFF17|4.25296017524E-5|0
2017-01-02 19:00|504.25|508.5|511.5|-0.008358|45|175|29|1.5|2.25|1.25|F|17|LFF17|4.26989580561E-5|0
2017-01-02 19:30|504.25|508.5|511|-0.008358|20|29|20|0.25|0.5|0|F|17|LFF17|4.26989580561E-5|0
2017-01-02 20:00|504.75|508.75|511.5|-0.007862|1|4|1|0|0.25|0|F|17|LFF17|4.2741297132E-5|0
2017-01-02 20:30|509||||2|||0|||G|17|LFG17|4.27623002264E-5|1
2017-01-02 21:00|504.5|508.5|511.5|-0.007866|53|52|39|0.5|0.75|0.5|F|17|LFF17|4.27623002264E-5|1
2017-01-02 21:30|509|511.5|515.75|-0.004888|21|1|1|0.75|0|0|G|17|LFG17|4.28043477192E-5|1
2017-01-02 22:00|509||||9|||0|||G|17|LFG17|4.28043477192E-5|0
2017-01-02 22:30|505.25|509.25|512|-0.007855|1|12|3|0|0.25|0|F|17|LFF17|4.28043477192E-5|1
2017-01-02 23:00|505|509|511.75|-0.007859|1|21|7|0|0.75|0.25|F|17|LFF17|4.27831679331E-5|0
2017-01-02 23:30|505.5|509.25|514.25|-0.007364|12|19|1|0.25|0.25|0|F|17|LFF17|4.28255275053E-5|0
2017-01-03 00:00|505|509|512|-0.007859|6|28|6|0.25|0.5|0.25|F|17|LFF17|4.27831679331E-5|0
2017-01-03 00:30|504.75|509|512|-0.00835|131|44|25|0.5|0.25|0|F|17|LFF17|4.2761988147E-5|0
2017-01-03 01:00|504|507.25|510.5|-0.006407|87|173|37|1|1.5|1.25|F|17|LFF17|4.26984487887E-5|0
2017-01-03 01:30|502|506.5|509.75|-0.008885|290|451|110|2|1.5|1.25|F|17|LFF17|4.25290104999E-5|0
2017-01-03 02:00|504|508|511|-0.007874|479|1029|361|2.5|2.25|2|F|17|LFF17|4.26984487887E-5|0
2017-01-03 02:30|506.5|510.5|513.75|-0.007835|1210|1871|565|2.75|3.25|2.75|F|17|LFF17|4.29102466498E-5|0
2017-01-03 03:00|512|516|518.75|-0.007752|1511|2880|1140|5.5|5.5|5.25|F|17|LFF17|4.33762019441E-5|0
2017-01-03 03:30|513.25|517.25|520|-0.007733|1503|2531|947|2.5|2.75|2.25|F|17|LFF17|4.34821008746E-5|0
2017-01-03 04:00|513|517|520|-0.007737|728|1819|852|1.5|1.5|1.75|F|17|LFF17|4.34609210885E-5|0
2017-01-03 04:30|512.25|516.25|519.25|-0.007748|284|1256|564|1.25|1.75|1|F|17|LFF17|4.33973817302E-5|0
2017-01-03 05:00|513.5|517.25|520.5|-0.00725|206|495|114|1.5|1.5|1.5|F|17|LFF17|4.35032806607E-5|0
2017-01-03 05:30|512.75|517|520|-0.008221|231|557|229|1.25|1.25|1|F|17|LFF17|4.34397413024E-5|0
2017-01-03 06:00|512.5|516.75|520|-0.008224|251|703|302|1.25|1.5|1.25|F|17|LFF17|4.34185615163E-5|0
2017-01-03 06:30|512|516.5|519.75|-0.008712|176|559|243|0.75|0.75|0.75|F|17|LFF17|4.33762019441E-5|0
2017-01-03 07:00|510.5|514.75|518.25|-0.008256|459|944|452|2|2.5|2|F|17|LFF17|4.32491232274E-5|0
2017-01-03 07:30|508.25|512.75|516.25|-0.008776|1041|1744|740|2.75|3|2.5|F|17|LFF17|4.30585051525E-5|0
2017-01-03 08:00|510|514.5|518|-0.008746|663|2210|673|3.25|3.5|3.25|F|17|LFF17|4.32067636552E-5|0
2017-01-03 08:30|509.75|514|517.75|-0.008268|393|1449|579|2.5|2.5|2.25|F|17|LFF17|4.31855838691E-5|0
2017-01-03 09:00|509.25|513.5|517.25|-0.008277|591|1524|676|3.25|3.5|3.25|F|17|LFF17|4.31432242969E-5|0
2017-01-03 09:30|504|508.25|512|-0.008362|1556|3054|781|5.25|5.75|5.5|F|17|LFF17|4.26984487887E-5|0
2017-01-03 10:00|493.25|498|501.5|-0.009538|4600|8177|3703|11.75|11.5|11.5|F|17|LFF17|4.17877179862E-5|0
2017-01-03 10:30|491.75|496.25|500|-0.009068|2536|5168|1607|5.75|6|6|F|17|LFF17|4.16606392695E-5|0
2017-01-03 11:00|490.5|495|498.75|-0.009091|1561|3032|971|5.5|5.5|5.5|F|17|LFF17|4.1554740339E-5|0
2017-01-03 11:30|490|495|498.5|-0.010101|250|1334|370|1.5|1.75|1.75|F|17|LFF17|4.15123807668E-5|0
2017-01-03 12:00|491.25|496|499.75|-0.009577|196|676|222|2.5|2.75|2.5|F|17|LFF17|4.16182796973E-5|0
2017-01-03 12:30|492|496.25|500|-0.008564|103|1166|418|1.75|2|1.75|F|17|LFF17|4.16818190556E-5|0
2017-01-03 13:00|488.75|493.5|497.25|-0.009625|442|2265|1559|5.5|5.75|5.75|F|17|LFF17|4.14064818363E-5|0
2017-01-03 13:30|488.25|492.75|496.75|-0.009132|219|497|139|1.25|1.25|1|F|17|LFF17|4.13641222641E-5|0
2017-01-03 14:00|488.5|493|497|-0.009128|44|158|36|0.5|0.75|0.5|F|17|LFF17|4.13853020502E-5|0
2017-01-03 14:30|491.5|495.5|499.75|-0.008073|82|205|158|3|3|3|F|17|LFF17|4.16394594834E-5|0
2017-01-03 15:00|490.75|495.25|499.25|-0.009086|36|84|44|0.75|0.5|0.5|F|17|LFF17|4.15759201251E-5|0
2017-01-03 15:30|491|495.25|499|-0.008582|6|19|15|0.75|0.5|0.5|F|17|LFF17|4.15970999112E-5|0
2017-01-03 16:00|490|494.5||-0.0091|1|1||0|0||F|17|LFF17|4.15123807668E-5|0
2017-01-03 19:00|491.75|496.5|500.5|-0.009567|10|156|104|0.5|1|0.75|F|17|LFF17|4.16606392695E-5|0
2017-01-03 19:30|496.25|500.75|505.75|-0.008987|30|5|1|0.75|0.25|0|G|17|LFG17|4.16396621098E-5|1
2017-01-03 20:00|492|496.5|505.5|-0.009063|46|57|2|0.5|0.5|0.25|F|17|LFF17|4.09120594269E-5|1
2017-01-03 20:30|491.75|496|500|-0.008569|16|46|1|0.25|0.5|0|F|17|LFF17|4.08912707788E-5|0
2017-01-03 21:00|491.5|496|500.25|-0.009073|6|44|5|0.25|0.25|0.5|F|17|LFF17|4.08704821307E-5|0
2017-01-03 21:30|496.5|500.5||-0.007992|30|1||0.25|0||G|17|LFG17|4.09116822135E-5|1
2017-01-03 22:00|492|496.5||-0.009063|24|50||0|0.25||F|17|LFF17|4.02168784197E-5|1
2017-01-03 22:30|492|496.25||-0.008564|1|36||0|0.25||F|17|LFF17|4.02168784197E-5|0
2017-01-03 23:00|492|496.5|503|-0.009063|6|22|4|0|0.25|0|F|17|LFF17|4.02168784197E-5|0
2017-01-03 23:30|491.75|496.25|505.25|-0.009068|24|28|4|0.25|0|0|F|17|LFF17|4.0196443014E-5|0
2017-01-04 00:00|492|496.5|500.25|-0.009063|46|51|7|0.25|0.5|0|F|17|LFF17|4.02168784197E-5|0
2017-01-04 00:30|492|496.5|505.25|-0.009063|8|36|2|0.25|0.25|0|F|17|LFF17|4.02168784197E-5|0
2017-01-04 01:00|490|494.5|498.25|-0.0091|172|294|100|2.25|2.25|2|F|17|LFF17|4.00533951741E-5|0
2017-01-04 01:30|490.75|495.5|499|-0.009586|318|551|217|2|2.25|2|F|17|LFF17|4.01147013912E-5|0
2017-01-04 02:00|494|498.5|502.25|-0.009027|952|1719|527|3.5|3.75|3.5|F|17|LFF17|4.03803616653E-5|0
2017-01-04 02:30|492.5|497|500.75|-0.009054|938|1629|596|2.25|2.5|2.25|F|17|LFF17|4.02577492311E-5|0
2017-01-04 03:00|490.5|495.25|499.25|-0.009591|848|1818|614|2|2.5|1.75|F|17|LFF17|4.00942659855E-5|0
2017-01-04 03:30|490.25|494.75|498.75|-0.009096|911|1506|706|1.75|1.75|1.5|F|17|LFF17|4.00738305798E-5|0
2017-01-04 04:00|488.25|492.75|496.75|-0.009132|486|1507|643|2.25|2.25|2|F|17|LFF17|3.99103473342E-5|0
2017-01-04 04:30|486.25|491|495|-0.009674|701|1224|537|2|2|2|F|17|LFF17|3.97468640886E-5|0
2017-01-04 05:00|487.5|492.25|496.25|-0.00965|355|939|286|1.75|1.75|1.75|F|17|LFF17|3.98490411171E-5|0
2017-01-04 05:30|488.5|493.25|497.25|-0.00963|566|788|256|2|2|2|F|17|LFF17|3.99307827399E-5|0
2017-01-04 06:00|489.5|494.25|498|-0.009611|405|615|172|1.5|1.75|1.75|F|17|LFF17|4.00125243627E-5|0
2017-01-04 06:30|489.25|494|498|-0.009615|207|471|160|1.5|1.75|1.75|F|17|LFF17|3.9992088957E-5|0
2017-01-04 07:00|489.75|494.75|498.5|-0.010106|622|845|585|2.5|2.5|2.5|F|17|LFF17|4.00329597684E-5|0
2017-01-04 07:30|488|492.5|496.5|-0.009137|536|1164|391|3|3.25|3.25|F|17|LFF17|3.98899119285E-5|0
2017-01-04 08:00|485.75|490.75|494.75|-0.010188|546|1794|694|2.75|3|2.25|F|17|LFF17|3.97059932772E-5|0
2017-01-04 08:30|484.75|489.75|494|-0.010209|1022|3423|1501|2.25|2.5|2.25|F|17|LFF17|3.96242516543E-5|0
2017-01-04 09:00|485.5|490.25|494.5|-0.009689|464|1293|483|2|1.75|1.75|F|17|LFF17|3.96855578715E-5|0
2017-01-04 09:30|489.25|494|497.75|-0.009615|828|2029|763|4.75|4.75|4.75|F|17|LFF17|3.9992088957E-5|0
2017-01-04 10:00|490.75|495.75|499.5|-0.010086|1237|3510|1154|2.25|2.75|2.5|F|17|LFF17|4.01147013912E-5|0
2017-01-04 10:30|493|498|501.75|-0.01004|775|2651|1131|3.75|3.75|3.75|F|17|LFF17|4.02986200425E-5|0
2017-01-04 11:00|493.25|498|502.25|-0.009538|503|1431|875|2|1.75|1.75|F|17|LFF17|4.03190554482E-5|0
2017-01-04 11:30|494.25|498.75|502.75|-0.009023|258|936|353|1.5|1.75|1.5|F|17|LFF17|4.0400797071E-5|0
2017-01-04 12:00|494|498.75|502.75|-0.009524|133|336|123|0.75|0.75|0.5|F|17|LFF17|4.03803616653E-5|0
2017-01-04 12:30|493.25|498.25|502|-0.010035|142|621|106|1|1.5|1.25|F|17|LFF17|4.03190554482E-5|0
2017-01-04 13:00|494|498.75|502.5|-0.009524|220|1544|757|2|2|2.25|F|17|LFF17|4.03803616653E-5|0
2017-01-04 13:30|493.5|498|502|-0.009036|69|328|298|0.75|1|1.25|F|17|LFF17|4.03394908539E-5|0
2017-01-04 14:00|493.25|498.25|501.5|-0.010035|24|153|83|0.25|0.5|0.5|F|17|LFF17|4.03190554482E-5|0
2017-01-04 14:30|493|497.75|501.75|-0.009543|70|95|118|0.5|0.75|0.5|F|17|LFF17|4.02986200425E-5|0
2017-01-04 15:00|493.25|498|502|-0.009538|23|58|44|0.5|0.5|0.5|F|17|LFF17|4.03190554482E-5|0
2017-01-04 15:30|493|497.75|501.75|-0.009543|79|269|74|1.5|2|1.75|F|17|LFF17|4.02986200425E-5|0
2017-01-04 16:00|497.75||||9|||0.25|||G|17|LFG17|4.02986200425E-5|1
2017-01-04 16:30|498||||1|||0|||G|17|LFG17|4.03188604343E-5|0
2017-01-04 19:00|491.5|496.5|500.25|-0.01007|41|159|77|1.25|1.5|1.25|F|17|LFF17|4.03188604343E-5|1
2017-01-04 19:30|491|495.75|499.75|-0.009581|3|14|21|0.5|0.75|0.5|F|17|LFF17|4.02778442995E-5|0
2017-01-04 20:00|491.25|496|500|-0.009577|20|55|21|0.5|0.5|0.5|F|17|LFF17|4.02983523669E-5|0
2017-01-04 20:30|491|496|499.75|-0.010081|4|10|4|0|0.25|0|F|17|LFF17|4.02778442995E-5|0
2017-01-04 21:00|491.25|496.25|500.25|-0.010076|15|12|13|0|0.25|0.25|F|17|LFF17|4.02983523669E-5|0
2017-01-04 21:30|491.25|496.25|500|-0.010076|6|17|1|0|0.25|0|F|17|LFF17|4.02983523669E-5|0
2017-01-04 22:00|491.25|496.25||-0.010076|7|62||0|0.25||F|17|LFF17|4.02983523669E-5|0
2017-01-04 22:30|491.5|496.5|500.5|-0.01007|46|11|1|0|0.25|0|F|17|LFF17|4.03188604343E-5|0
2017-01-04 23:00|492|497|500.5|-0.01006|14|42|4|0.5|0.5|0.25|F|17|LFF17|4.0359876569E-5|0
2017-01-04 23:30|492|496.75|501|-0.009562|16|35|12|0.5|1|0.25|F|17|LFF17|4.0359876569E-5|0
2017-01-05 00:00|492|496.75|500.75|-0.009562|3|17|15|0|0.5|0.25|F|17|LFF17|4.0359876569E-5|0
2017-01-05 00:30|491.75|496.75|501|-0.010065|16|14|12|0.5|0.5|0.5|F|17|LFF17|4.03393685016E-5|0
2017-01-05 01:00|493|497.75|501.75|-0.009543|109|193|81|1.25|1.25|1.25|F|17|LFF17|4.04419088384E-5|0
2017-01-05 01:30|492|497|500.75|-0.01006|128|601|138|1.25|1.25|1.25|F|17|LFF17|4.0359876569E-5|0
2017-01-05 02:00|491.75|496.75|500.5|-0.010065|760|1219|643|2.25|2.25|2|F|17|LFF17|4.03393685016E-5|0
2017-01-05 02:30|491.75|496.5|500.75|-0.009567|402|1414|484|1.5|1.25|1|F|17|LFF17|4.03393685016E-5|0
2017-01-05 03:00|490.75|495.75|500|-0.010086|355|798|525|1|1|1|F|17|LFF17|4.02573362322E-5|0
2017-01-05 03:30|491.25|496.25|500.25|-0.010076|137|522|164|1.5|1.25|1.25|F|17|LFF17|4.02983523669E-5|0
2017-01-05 04:00|492.75|498|502|-0.010542|407|764|348|1.75|2.25|2|F|17|LFF17|4.04214007711E-5|0
2017-01-05 04:30|493|498|502.25|-0.01004|497|711|512|1.5|1|1.25|F|17|LFF17|4.04419088384E-5|0
2017-01-05 05:00|495.5|500.5|504.5|-0.00999|505|1180|552|2.75|3|2.5|F|17|LFF17|4.06469895121E-5|0
2017-01-05 05:30|497.75|502.75|506.75|-0.009945|243|886|488|3|3.25|2.75|F|17|LFF17|4.08315621183E-5|0
2017-01-05 06:00|497.25|502.25|506.25|-0.009955|223|1074|459|1.25|1.5|1.5|F|17|LFF17|4.07905459836E-5|0
2017-01-05 06:30|497|502.25|506.25|-0.010453|132|838|203|1.25|1.5|1.25|F|17|LFF17|4.07700379162E-5|0
2017-01-05 07:00|494.75|500.25|504.25|-0.010995|692|1248|617|2.5|2.5|2.5|F|17|LFF17|4.058546531E-5|0
2017-01-05 07:30|495.25|500.25|504.25|-0.009995|745|1286|722|2.25|2|2|F|17|LFF17|4.06264814447E-5|0
2017-01-05 08:00|495.5|500.5|504.5|-0.00999|279|1062|369|2|2.25|2|F|17|LFF17|4.06469895121E-5|0
2017-01-05 08:30|496.5|501.75|505.75|-0.010463|318|1496|427|2|2.25|2|F|17|LFF17|4.07290217815E-5|0
2017-01-05 09:00|497.5|502.5|506.75|-0.00995|340|1509|677|1.5|1.75|1.5|F|17|LFF17|4.0811054051E-5|0
2017-01-05 09:30|495|500.25|504.25|-0.010495|237|1426|568|2.5|2.75|2.75|F|17|LFF17|4.06059733773E-5|0
2017-01-05 10:00|487.75|493|497.25|-0.010649|1646|6566|3278|8.5|8.5|8|F|17|LFF17|4.00112394238E-5|0
2017-01-05 10:30|489.5|494.75|499|-0.010611|486|1776|961|2.5|2.5|2.5|F|17|LFF17|4.01547958954E-5|0
2017-01-05 11:00|489.5|495|499|-0.011111|421|1266|729|1.5|1.25|1.5|F|17|LFF17|4.01547958954E-5|0
2017-01-05 11:30|492.75|498|502|-0.010542|246|1084|242|2.75|3.25|2.75|F|17|LFF17|4.04214007711E-5|0
2017-01-05 12:00|493|498.5|502.5|-0.011033|244|1347|517|1.75|2|1.75|F|17|LFF17|4.04419088384E-5|0
2017-01-05 12:30|492.25|497.75|501.75|-0.01105|54|655|235|0.75|1.25|1.25|F|17|LFF17|4.03803846364E-5|0
2017-01-05 13:00|494|499.75|503.75|-0.011506|168|1481|1396|2.25|2.5|2.5|F|17|LFF17|4.05239411079E-5|0
2017-01-05 13:30|494.25|499.5|503.25|-0.010511|49|167|334|0.75|0.75|1.25|F|17|LFF17|4.05444491753E-5|0
2017-01-05 14:00|493.75|499.25|503|-0.011017|10|133|94|0|0.25|0.25|F|17|LFF17|4.05034330405E-5|0
2017-01-05 14:30|493.5|499|503|-0.011022|10|97|75|0.75|0.75|0.5|F|17|LFF17|4.04829249732E-5|0
2017-01-05 15:00|493.25|499.5|503.75|-0.012513|1|48|41|0|0.75|0.75|F|17|LFF17|4.04624169058E-5|0
2017-01-05 15:30|494.75|500.25|504|-0.010995|6|116|58|0.25|1|0.75|F|17|LFF17|4.058546531E-5|0
2017-01-05 16:00|495.5|500.25|504.25|-0.009495|40|20|37|0.25|0.5|0.5|F|17|LFF17|4.06469895121E-5|0
2017-01-05 16:30|500.5||||1|||0|||G|17|LFG17|4.06673028502E-5|1
2017-01-05 19:00|494.5|499.75|507|-0.010505|3|49|18|0|1|0.5|F|17|LFF17|4.06673028502E-5|1
2017-01-05 19:30|493.75|499.25|503.25|-0.011017|5|30|4|0.75|0.75|0.75|F|17|LFF17|4.06056234222E-5|0
2017-01-05 20:00|494.5|499.75|503.5|-0.010505|6|21|2|0.5|0.5|0|F|17|LFF17|4.06673028502E-5|0
2017-01-05 20:30|494.25|499.75|504|-0.011006|18|31|32|0.25|0.25|0.5|F|17|LFF17|4.06467430408E-5|0
2017-01-05 21:00|495|500.5|504.5|-0.010989|12|31|60|0.5|0.75|0.5|F|17|LFF17|4.07084224688E-5|0
2017-01-05 21:30|494.75|499.75|503.5|-0.010005|7|47|50|0.5|0.75|1.25|F|17|LFF17|4.06878626595E-5|0
2017-01-05 22:00|494.5|499.5|503.5|-0.01001|1|46|22|0|0.5|0.5|F|17|LFF17|4.06673028502E-5|0
2017-01-05 23:00|499.75|503.75||-0.00794|22|5||0|0||G|17|LFG17|4.06876568556E-5|1
2017-01-05 23:30|494.25|499.5|503.5|-0.010511|1|9|1|0|0|0|F|17|LFF17|3.99203462052E-5|1
2017-01-06 00:00|493.5|498.75|502.75|-0.010526|7|58|51|0.5|0.5|0.5|F|17|LFF17|3.98597690486E-5|0
2017-01-06 00:30|493.75|499|503|-0.010521|39|100|32|0.25|0.5|0.75|F|17|LFF17|3.98799614341E-5|0
2017-01-06 01:00|493.5|499|503|-0.011022|7|70|11|0.25|0.75|0.5|F|17|LFF17|3.98597690486E-5|0
2017-01-06 01:30|493.25|498.75|503.25|-0.011028|84|398|209|1.25|1.25|1.25|F|17|LFF17|3.98395766631E-5|0
2017-01-06 02:00|495.75|501|504.75|-0.010479|559|1890|723|3|3|2.75|F|17|LFF17|4.00415005184E-5|0
2017-01-06 02:30|496.75|502|505.75|-0.010458|398|1791|1061|1.75|2|1.75|F|17|LFF17|4.01222700606E-5|0
2017-01-06 03:00|496.5|501.75|505.5|-0.010463|201|1067|417|1|1.25|1.25|F|17|LFF17|4.0102077675E-5|0
2017-01-06 03:30|498.5|503.5|507.5|-0.00993|468|1296|388|2|2|2|F|17|LFF17|4.02636167593E-5|0
2017-01-06 04:00|498.75|504|507.75|-0.010417|213|815|220|1.25|1.25|0.75|F|17|LFF17|4.02838091449E-5|0
2017-01-06 04:30|499.75|505.25|509|-0.010886|454|1355|531|1.25|1.5|1.5|F|17|LFF17|4.0364578687E-5|0
2017-01-06 05:00|499.5|504.75|509|-0.010401|148|832|130|1|1.5|1|F|17|LFF17|4.03443863015E-5|0
2017-01-06 05:30|498.5|504|507.75|-0.010913|167|686|197|1.75|2|1.75|F|17|LFF17|4.02636167593E-5|0
2017-01-06 06:00|497.5|502.75|507|-0.010443|123|574|299|1.5|2|1.75|F|17|LFF17|4.01828472172E-5|0
2017-01-06 06:30|498|503.25|507.5|-0.010432|93|375|68|0.5|0.75|0.5|F|17|LFF17|4.02232319882E-5|0
2017-01-06 07:00|498|503.5|507.5|-0.010924|126|698|180|1.5|1.5|1.5|F|17|LFF17|4.02232319882E-5|0
2017-01-06 07:30|497.5|503|507.25|-0.010934|179|1040|913|1.5|1.75|1.5|F|17|LFF17|4.01828472172E-5|0
2017-01-06 08:00|494.75|500|504.5|-0.0105|939|2462|1489|4|3.75|3.75|F|17|LFF17|3.99607309763E-5|0
2017-01-06 08:30|493|498.75|503|-0.011529|430|2801|1161|3|3|2.75|F|17|LFF17|3.98193842775E-5|0
2017-01-06 09:00|491.25|497|501|-0.011569|300|1773|826|2.75|3.25|3|F|17|LFF17|3.96780375788E-5|0
2017-01-06 09:30|491.5|497|501.5|-0.011066|364|2106|833|1.5|1.75|1.75|F|17|LFF17|3.96982299643E-5|0
2017-01-06 10:00|494.25|499.5|504|-0.010511|1008|4293|1613|5.75|6|5.75|F|17|LFF17|3.99203462052E-5|0
2017-01-06 10:30|497.25|502.75|507|-0.01094|997|2684|888|3.75|3.5|3.25|F|17|LFF17|4.01626548316E-5|0
2017-01-06 11:00|495.75|501.25|505.5|-0.010973|506|1038|507|1.5|1.5|1.5|F|17|LFF17|4.00415005184E-5|0
2017-01-06 11:30|495.25|500.5|505|-0.01049|72|449|301|1.25|1.5|1.25|F|17|LFF17|4.00011157473E-5|0
2017-01-06 12:00|495|500.5|504.75|-0.010989|109|331|125|1.25|1.25|1|F|17|LFF17|3.99809233618E-5|0
2017-01-06 12:30|494|499.5|503.75|-0.011011|49|524|216|1.25|1.5|1.25|F|17|LFF17|3.99001538197E-5|0
2017-01-06 13:00|496.5|502|506.25|-0.010956|156|1062|1004|3|3.25|3.5|F|17|LFF17|4.0102077675E-5|0
2017-01-06 13:30|495.25|501|505|-0.011477|228|433|344|1.25|1|1.25|F|17|LFF17|4.00011157473E-5|0
2017-01-06 14:00|495.25|500.25|505|-0.009995|20|79|52|0.75|0.75|0.75|F|17|LFF17|4.00011157473E-5|0
2017-01-06 14:30|494.5|499.5|503.75|-0.01001|12|48|4|0.75|0.75|0.75|F|17|LFF17|3.99405385907E-5|0
2017-01-06 15:00|493.75|500|504|-0.0125|4|74|35|0.25|0.75|0.5|F|17|LFF17|3.98799614341E-5|0
2017-01-06 15:30|494.75|500.5|504.25|-0.011489|9|45|21|0.75|0.75|0.75|F|17|LFF17|3.99607309763E-5|0
2017-01-06 16:00|504.25||||2|||0|||H|17|LFH17|4.02601370525E-5|1
2017-01-08 17:00|501.25|505.25|508.5|-0.007917|5|3|3|0.25|0|0|G|17|LFG17|4.02601370525E-5|1
2017-01-08 19:00|495.25|500.5|505|-0.01049|25|63|21|0.25|1|0.25|F|17|LFF17|3.94633010891E-5|1
2017-01-08 19:30|500.25|507.5|510|-0.014286|30|1|1|0.5|0|0|G|17|LFG17|3.94435891505E-5|1
2017-01-08 20:00|500.75|505|510|-0.008416|19|6|1|0.25|0.5|0|G|17|LFG17|3.94830130277E-5|0
2017-01-08 20:30|495.25|500.75|504.75|-0.010984|1|38|3|0|0.25|0.25|F|17|LFF17|3.87207172316E-5|1
2017-01-08 21:00|494.75|500.5|504.75|-0.011489|7|116|4|0.25|0.5|0.25|F|17|LFF17|3.86816251395E-5|0
2017-01-08 21:30|500.25|507.5||-0.014286|21|5||0.25|0.25||G|17|LFG17|3.86623036484E-5|1
2017-01-08 22:00|500||||26|||0|||G|17|LFG17|3.86429821573E-5|0
2017-01-08 22:30|500|503.75||-0.007444|11|3||0.25|0||G|17|LFG17|3.86429821573E-5|0
2017-01-08 23:00|499.5||||6|||0.25|||G|17|LFG17|3.86043391752E-5|0
2017-01-08 23:30|494.25|499.25|507|-0.010015|2|19|2|0|0.5|0|F|17|LFF17|3.86043391752E-5|1
2017-01-09 00:00|494.25|500|504|-0.0115|10|63|27|0.25|0.5|0.25|F|17|LFF17|3.86043391752E-5|0
2017-01-09 00:30|494.25|499.5|503.75|-0.010511|11|120|23|0.75|0.75|0.75|F|17|LFF17|3.86043391752E-5|0
2017-01-09 01:00|494|499.25|503.5|-0.010516|14|64|15|0.5|0.5|0.25|F|17|LFF17|3.85848124482E-5|0
2017-01-09 01:30|493.75|499.5|503.75|-0.011512|54|212|55|1.25|1|1|F|17|LFF17|3.85652857213E-5|0
2017-01-09 02:00|494.75|500.25|504|-0.010995|370|1201|443|2.25|2.25|1.75|F|17|LFF17|3.86433926291E-5|0
2017-01-09 02:30|494.75|499.5|503.75|-0.00951|264|1464|470|1.25|1.75|1.5|F|17|LFF17|3.86433926291E-5|0
2017-01-09 03:00|490.75|496.25|500.25|-0.011083|312|1497|552|3.5|3.5|3.5|F|17|LFF17|3.83309649979E-5|0
2017-01-09 03:30|490.75|496|499.75|-0.010585|660|1807|534|2.25|2.25|1.75|F|17|LFF17|3.83309649979E-5|0
2017-01-09 04:00|490.25|495.5|499.25|-0.010595|497|1725|544|2|2|2|F|17|LFF17|3.8291911544E-5|0
2017-01-09 04:30|491|496.5|500.25|-0.011078|190|1106|430|1|1.5|1.25|F|17|LFF17|3.83504917249E-5|0
2017-01-09 05:00|490.5|495.75|499.5|-0.01059|392|865|371|1.25|1.75|1.25|F|17|LFF17|3.8311438271E-5|0
2017-01-09 05:30|489.5|494.75|498.75|-0.010611|300|719|256|1|1.25|1.25|F|17|LFF17|3.82333313632E-5|0
2017-01-09 06:00|488.75|494|498.25|-0.010628|227|1057|379|2|2|2|F|17|LFF17|3.81747511823E-5|0
2017-01-09 06:30|488.5|494|497.75|-0.011134|190|526|177|0.5|0.75|0.5|F|17|LFF17|3.81552244554E-5|0
2017-01-09 07:00|488.75|494|498|-0.010628|241|842|298|1.5|1.5|1.25|F|17|LFF17|3.81747511823E-5|0
2017-01-09 07:30|488.75|494|498|-0.010628|63|1070|358|1.25|1.25|1.25|F|17|LFF17|3.81747511823E-5|0
2017-01-09 08:00|488|493.25|497.25|-0.010644|627|2479|1248|3|2.75|2.75|F|17|LFF17|3.81161710015E-5|0
2017-01-09 08:30|486.5|491.5|495.5|-0.010173|363|1690|723|2.5|2.5|2.5|F|17|LFF17|3.79990106398E-5|0
2017-01-09 09:00|485|490.25|494|-0.010709|411|1866|701|2.25|2.5|2.25|F|17|LFF17|3.78818502781E-5|0
2017-01-09 09:30|485.5|490.25|494.25|-0.009689|399|1238|597|1.5|1.5|1.5|F|17|LFF17|3.7920903732E-5|0
2017-01-09 10:00|483.25|488.5|492.75|-0.010747|1133|6145|2600|3.5|3.5|3|F|17|LFF17|3.77451631895E-5|0
2017-01-09 10:30|481.75|486.75|491|-0.010272|521|2370|518|1.75|2|2|F|17|LFF17|3.76280028278E-5|0
2017-01-09 11:00|484|489.25|493.25|-0.010731|313|1821|908|3|3|2.75|F|17|LFF17|3.78037433703E-5|0
2017-01-09 11:30|482.75|487.75|492|-0.010251|235|1324|513|2|2.5|2.25|F|17|LFF17|3.77061097356E-5|0
2017-01-09 12:00|482.25|487.5|491.75|-0.010769|28|790|173|1|1.25|1|F|17|LFF17|3.76670562817E-5|0
2017-01-09 12:30|481.75|487.25|491.25|-0.011288|13|646|150|0.75|1.25|1.25|F|17|LFF17|3.76280028278E-5|0
2017-01-09 13:00|477.75|483|487.25|-0.01087|326|2598|1844|4.75|5|5|F|17|LFF17|3.73155751967E-5|0
2017-01-09 13:30|477.5|482.5|486.75|-0.010363|243|647|233|0.75|1|0.75|F|17|LFF17|3.72960484697E-5|0
2017-01-09 14:00|477.25|482.5|486.5|-0.010881|82|292|178|0.5|0.5|0.75|F|17|LFF17|3.72765217428E-5|0
2017-01-09 14:30|477.75|483|487.5|-0.01087|26|153|85|0.5|0.75|0.75|F|17|LFF17|3.73155751967E-5|0
2017-01-09 15:00|477.25|482.25|486.5|-0.010368|12|153|63|0.75|1|1|F|17|LFF17|3.72765217428E-5|0
2017-01-09 15:30|477.25|482.25|486.5|-0.010368|8|81|22|0.5|1|0.5|F|17|LFF17|3.72765217428E-5|0
2017-01-09 16:30|481.75|486|489.25|-0.008745|19|7|1|0.25|0|0|G|17|LFG17|3.72378731977E-5|1
2017-01-09 19:00|479.5|484.5|488.75|-0.01032|3|216|15|1|1.5|1|F|17|LFF17|3.67398357989E-5|1
2017-01-09 19:30|483|488|493.75|-0.010246|64|1|1|1.75|0|0|G|17|LFG17|3.66260901773E-5|1
2017-01-09 20:00|484.5|488|491.25|-0.007172|58|2|2|1.75|0|0.75|G|17|LFG17|3.67398357989E-5|0
2017-01-09 20:30|479|484.5|489|-0.011352|23|15|17|0.25|0.25|0.5|F|17|LFF17|3.606225686E-5|1
2017-01-09 21:00|479.5|484.75|489|-0.01083|4|17|9|0|0.25|0.25|F|17|LFF17|3.60999001344E-5|0
2017-01-09 21:30|480.25|485.5|489.5|-0.010814|9|81|14|0.25|0.5|0.25|F|17|LFF17|3.6156365046E-5|0
2017-01-09 22:00|480|485.5|489.5|-0.011329|13|105|8|0.25|0|0|F|17|LFF17|3.61375434088E-5|0
2017-01-09 22:30|479.75|485.25|492.25|-0.011334|27|103|6|0.25|0.25|0.5|F|17|LFF17|3.61187217716E-5|0
2017-01-09 23:00|480.25|485.25|489.5|-0.010304|8|288|68|0.5|0.75|0.25|F|17|LFF17|3.6156365046E-5|0
2017-01-09 23:30|480|484.75|489.25|-0.009799|82|112|32|0|0.75|0|F|17|LFF17|3.61375434088E-5|0
2017-01-10 00:00|479.5|484.5|488.75|-0.01032|26|51|24|0.5|1|0.5|F|17|LFF17|3.60999001344E-5|0
2017-01-10 00:30|479.5|484.5|488.75|-0.01032|22|13|28|0.25|0|0.25|F|17|LFF17|3.60999001344E-5|0
2017-01-10 01:00|480.25|485.25|489.5|-0.010304|28|171|31|1|1|1|F|17|LFF17|3.6156365046E-5|0
2017-01-10 01:30|481|486|490|-0.010288|380|404|132|1.25|1|1|F|17|LFF17|3.62128299576E-5|0
2017-01-10 02:00|480.25|485.5|489.75|-0.010814|971|2171|989|2.25|2|2|F|17|LFF17|3.6156365046E-5|0
2017-01-10 02:30|479.5|485|489|-0.01134|532|2295|660|3|3.25|2.75|F|17|LFF17|3.60999001344E-5|0
2017-01-10 03:00|479|484.5|488.5|-0.011352|289|1535|551|1.5|1.5|1.5|F|17|LFF17|3.606225686E-5|0
2017-01-10 03:30|480.5|485.75|490|-0.010808|325|1483|659|1.75|2|1.75|F|17|LFF17|3.61751866832E-5|0
2017-01-10 04:00|481|486.25|490.25|-0.010797|470|1282|453|1.25|1.5|1|F|17|LFF17|3.62128299576E-5|0
2017-01-10 04:30|480.75|486.25|490.5|-0.011311|289|1024|286|0.75|0.75|0.75|F|17|LFF17|3.61940083204E-5|0
2017-01-10 05:00|480.25|485.5|490|-0.010814|180|824|357|1|1|0.75|F|17|LFF17|3.6156365046E-5|0
2017-01-10 05:30|478.75|484.25|488.75|-0.011358|156|680|313|1.5|1.5|1.25|F|17|LFF17|3.60434352228E-5|0
2017-01-10 06:00|477.75|483.5|487.75|-0.011892|162|1089|456|0.75|1.5|1|F|17|LFF17|3.59681486741E-5|0
2017-01-10 06:30|478|483.5|488|-0.011375|36|619|396|0.5|0.5|0.5|F|17|LFF17|3.59869703113E-5|0
2017-01-10 07:00|478.75|484.25|488.75|-0.011358|107|1128|366|1.5|1.5|1.25|F|17|LFF17|3.60434352228E-5|0
2017-01-10 07:30|478.25|483.75|488|-0.01137|152|996|506|2.25|2.25|2|F|17|LFF17|3.60057919484E-5|0
2017-01-10 08:00|478.75|484.25|488.25|-0.011358|208|1189|306|1.75|2|2|F|17|LFF17|3.60434352228E-5|0
2017-01-10 08:30|477.5|483|487.5|-0.011387|485|1994|498|2.25|2.25|2.25|F|17|LFF17|3.59493270369E-5|0
2017-01-10 09:00|475.25|480.75|485|-0.01144|481|3155|836|3|3.25|3.5|F|17|LFF17|3.57799323021E-5|0
2017-01-10 09:30|470.25|475.75|480|-0.011561|1201|5464|2514|6.25|6.5|6|F|17|LFF17|3.54034995583E-5|0
2017-01-10 10:00|472.5|477.75|481.5|-0.010989|1054|6913|2217|3.75|3.5|3.5|F|17|LFF17|3.5572894293E-5|0
2017-01-10 10:30|471.25|476.75|481|-0.011536|370|2761|948|2.5|2.5|2.5|F|17|LFF17|3.54787861071E-5|0
2017-01-10 11:00|473|478.5|482.5|-0.011494|137|1810|609|3|3.25|3|F|17|LFF17|3.56105375674E-5|0
2017-01-10 11:30|473.75|479|483|-0.01096|132|1016|370|1.5|1.5|1.5|F|17|LFF17|3.5667002479E-5|0
2017-01-10 12:00|472|477.5|481.5|-0.011518|111|832|404|1.75|1.75|1.75|F|17|LFF17|3.55352510186E-5|0
2017-01-10 12:30|471.5|476.5|480.5|-0.010493|48|891|239|1.25|1.5|1.5|F|17|LFF17|3.54976077443E-5|0
2017-01-10 13:00|469.5|474.75|478.5|-0.011058|252|1761|1102|2|2.75|2.75|F|17|LFF17|3.53470346467E-5|0
2017-01-10 13:30|469.75|474.5|478.5|-0.010011|76|488|390|0.75|0.75|0.75|F|17|LFF17|3.53658562839E-5|0
2017-01-10 14:00|470|475|479|-0.010526|8|112|31|0.25|0.75|0.25|F|17|LFF17|3.53846779211E-5|0
2017-01-10 14:30|469.25|474.5|478.5|-0.011064|63|176|156|0.5|0.75|0.5|F|17|LFF17|3.53282130095E-5|0
2017-01-10 15:00|468.75|474|478|-0.011076|70|133|94|1|1.5|1|F|17|LFF17|3.52905697351E-5|0
2017-01-10 15:30|468.75|474|478|-0.011076|11|78|24|0.25|1.25|1|F|17|LFF17|3.52905697351E-5|0
2017-01-10 16:00|469.5|474.25|478.25|-0.010016|10|12|4|0.25|0.25|0.25|F|17|LFF17|3.53470346467E-5|0
2017-01-10 19:00|470|475|479.25|-0.010526|5|67|38|0|0.75|0.75|F|17|LFF17|3.53846779211E-5|0
2017-01-10 19:30|475.5|479.5|484|-0.008342|52|19|1|0.75|0.75|0|G|17|LFG17|3.54219249505E-5|1
2017-01-10 20:00|470|475.5|479.25|-0.011567|6|75|64|0|0.25|0.5|F|17|LFF17|3.4720134988E-5|1
2017-01-10 21:00|475.5|479.75|482.5|-0.008859|66|26|1|0.5|0.5|0|G|17|LFG17|3.4720134988E-5|1
2017-01-10 21:30|470.25|475.5|479.5|-0.011041|1|83|4|0|0.25|0|F|17|LFF17|3.40326075625E-5|1
2017-01-10 22:00|470.25|475.5|479.5|-0.011041|1|146|7|0|0.25|0.25|F|17|LFF17|3.40326075625E-5|0
2017-01-10 22:30|470.25|475.5|479.5|-0.011041|2|80|13|0|0.25|0.25|F|17|LFF17|3.40326075625E-5|0
2017-01-10 23:00|470|475|479|-0.010526|10|34|15|0|0.25|0.25|F|17|LFF17|3.40145147355E-5|0
2017-01-10 23:30|475|482|484.25|-0.014523|7|3|3|0|0|0|G|17|LFG17|3.40145147355E-5|1
2017-01-11 00:00|470.25|475.25|479.5|-0.010521|2|43|9|0|0.25|0.5|F|17|LFF17|3.31853227269E-5|1
2017-01-11 00:30|470.75|476|480|-0.011029|9|169|94|0.5|0.75|1|F|17|LFF17|3.32206074932E-5|0
2017-01-11 01:00|471|476|480.25|-0.010504|77|293|106|0.75|0.75|0.75|F|17|LFF17|3.32382498764E-5|0
2017-01-11 01:30|471|476.25|480.25|-0.011024|42|373|205|0.75|0.5|0.5|F|17|LFF17|3.32382498764E-5|0
2017-01-11 02:00|471.5|476.5|480.25|-0.010493|398|2062|869|1.75|1.75|1.5|F|17|LFF17|3.32735346427E-5|0
2017-01-11 02:30|472.25|477|480.5|-0.009958|397|2153|1015|1.25|1|1|F|17|LFF17|3.33264617922E-5|0
2017-01-11 03:00|474|478.75|482.5|-0.009922|188|1896|577|2|2.25|2.5|F|17|LFF17|3.34499584743E-5|0
2017-01-11 03:30|473.75|478.5|482.25|-0.009927|93|1462|395|1|1.25|1.25|F|17|LFF17|3.34323160912E-5|0
2017-01-11 04:00|474.5|479.75|483.25|-0.010943|79|1054|472|1.5|2.25|2|F|17|LFF17|3.34852432406E-5|0
2017-01-11 04:30|473.5|478.75|482.5|-0.010966|75|971|191|1.5|1.75|1.5|F|17|LFF17|3.3414673708E-5|0
2017-01-11 05:00|473.5|478.5|482.5|-0.010449|60|713|155|1.25|1.5|1.5|F|17|LFF17|3.3414673708E-5|0
2017-01-11 05:30|472.5|477.75|481.5|-0.010989|52|504|167|0.75|1.25|1|F|17|LFF17|3.33441041753E-5|0
2017-01-11 06:00|472.25|477.5|481.5|-0.010995|44|438|414|1.25|1.25|1|F|17|LFF17|3.33264617922E-5|0
2017-01-11 06:30|472.75|477.5|481.25|-0.009948|63|775|255|0.75|1|1|F|17|LFF17|3.33617465585E-5|0
2017-01-11 07:00|473.75|478.75|482.75|-0.010444|146|879|365|1.5|2|2|F|17|LFF17|3.34323160912E-5|0
2017-01-11 07:30|473.5|478.75|482.5|-0.010966|105|1119|440|0.75|1|0.75|F|17|LFF17|3.3414673708E-5|0
2017-01-11 08:00|476.75|481.75|485.5|-0.010379|312|2522|1017|4|4|3.75|F|17|LFF17|3.36440246891E-5|0
2017-01-11 08:30|475.75|480.75|484.5|-0.0104|250|1861|1300|1.5|1.5|1.75|F|17|LFF17|3.35734551564E-5|0
2017-01-11 09:00|475.5|480.5|484.5|-0.010406|226|2846|1185|2|2.25|2|F|17|LFF17|3.35558127733E-5|0
2017-01-11 09:30|479.75|485|488.75|-0.010825|302|5351|2164|8.5|9.25|8.75|F|17|LFF17|3.3855733287E-5|0
2017-01-11 10:00|481.75|487|490|-0.01078|858|8672|3355|4.5|4.5|4|F|17|LFF17|3.39968723523E-5|0
2017-01-11 10:30|483|488|491.5|-0.010246|278|3768|1413|2.75|3|3|F|17|LFF17|3.40850842681E-5|0
2017-01-11 11:00|485.5|490.25|493.75|-0.009689|195|2098|621|2.75|3|3|F|17|LFF17|3.42615080997E-5|0
2017-01-11 11:30|487|492.25|495.5|-0.010665|69|1271|698|1.5|2|2|F|17|LFF17|3.43673623987E-5|0
2017-01-11 12:00|485|490|493.75|-0.010204|144|1938|820|3|3.25|3|F|17|LFF17|3.42262233334E-5|0
2017-01-11 12:30|485.5|490.5|494.25|-0.010194|49|805|350|2.25|2.5|2.25|F|17|LFF17|3.42615080997E-5|0
2017-01-11 13:00|481.75|487.25|490.75|-0.011288|129|2550|1823|4.5|4.5|4.75|F|17|LFF17|3.39968723523E-5|0
2017-01-11 13:30|482.5|487.5|491|-0.010256|32|434|373|1.25|1|1|F|17|LFF17|3.40497995018E-5|0
2017-01-11 14:00|483|487.75|491.25|-0.009739|5|312|97|0.5|0.5|0.5|F|17|LFF17|3.40850842681E-5|0
2017-01-11 14:30|483|488|491.75|-0.010246|6|257|51|0.25|0.75|0.5|F|17|LFF17|3.40850842681E-5|0
2017-01-11 15:00|483.25|488.75|492.75|-0.011253|4|77|44|0|1|1|F|17|LFF17|3.41027266513E-5|0
2017-01-11 15:30|483.5|488.5|492|-0.010235|1|161|93|0|1.5|1.5|F|17|LFF17|3.41203690345E-5|0
2017-01-11 16:00|488.5|498.75||-0.020551|14|3||0.25|0||G|17|LFG17|3.41203690345E-5|1
2017-01-11 16:30|489.75|493.25|496.5|-0.007096|46|60|10|1|1.25|1.5|G|17|LFG17|3.42076780647E-5|0
2017-01-11 19:00|487.75|491.25|493.75|-0.007125|134|15|7|1.5|1|0.25|G|17|LFG17|3.40679836163E-5|0
2017-01-11 19:30|487.75|491.25|497.75|-0.007125|48|7|7|0|0|0|G|17|LFG17|3.40679836163E-5|0
2017-01-11 20:00|488.5|492|494.25|-0.007114|151|140|66|0.75|0.5|0.25|G|17|LFG17|3.41203690345E-5|0
2017-01-11 20:30|488.25|492|494.5|-0.007622|39|63|13|0.5|0.5|0.5|G|17|LFG17|3.41029072284E-5|0
2017-01-11 21:00|488.5|492|494.5|-0.007114|83|78|55|0.5|0.25|0.25|G|17|LFG17|3.41203690345E-5|0
2017-01-11 21:30|488.5|492|498.5|-0.007114|3|2|1|0.25|0|0|G|17|LFG17|3.41203690345E-5|0
2017-01-11 22:00|488.5|492.25|494.5|-0.007618|125|70|44|0.5|0.5|0.25|G|17|LFG17|3.41203690345E-5|0
2017-01-11 22:30|488.5|492.25|494.5|-0.007618|55|10|8|0.25|0|0|G|17|LFG17|3.41203690345E-5|0
2017-01-11 23:00|488.75|492.5|494.75|-0.007614|89|1|15|0.25|0|0|G|17|LFG17|3.41378308405E-5|0
2017-01-11 23:30|488.75|492.5|494.75|-0.007614|86|3|15|0|0|0.25|G|17|LFG17|3.41378308405E-5|0
2017-01-12 00:00|484|489|492.75|-0.010225|2|41|6|0|0.5|0.25|F|17|LFF17|3.35486500037E-5|1
2017-01-12 00:30|490|493.75|496.25|-0.007595|155|10|7|1.25|1|1.25|G|17|LFG17|3.36172566499E-5|1
2017-01-12 01:00|485|490.5|494.25|-0.011213|1|220|45|0|1.25|1|F|17|LFF17|3.30215077979E-5|1
2017-01-12 01:30|485|490.5|494|-0.011213|19|436|284|1|1|1|F|17|LFF17|3.30215077979E-5|0
2017-01-12 02:00|484|490.25|493.75|-0.012749|11|1667|859|0.75|2|1.75|F|17|LFF17|3.29534222148E-5|0
2017-01-12 02:30|486|491.25|494.75|-0.010687|34|1660|1062|1.75|2.25|2|F|17|LFF17|3.3089593381E-5|0
2017-01-12 03:00|485.5|490|493.25|-0.009184|70|1309|388|1.25|2.25|2.25|F|17|LFF17|3.30555505894E-5|0
2017-01-12 03:30|485.75|491.5|494.5|-0.011699|49|947|358|0.75|2.25|2|F|17|LFF17|3.30725719852E-5|0
2017-01-12 04:00|490.75|494.25|496.75|-0.007081|1041|336|66|1.25|1.25|1|G|17|LFG17|3.30221051917E-5|1
2017-01-12 04:30|486.75|492|495.5|-0.010671|3|703|444|0.75|1.75|1.75|F|17|LFF17|3.2521011031E-5|1
2017-01-12 05:00|488.75|493.5|497|-0.009625|54|692|326|2.75|2.25|2.25|F|17|LFF17|3.26546361405E-5|0
2017-01-12 05:30|488|493.5|496.75|-0.011145|21|833|424|0.75|0.75|0.5|F|17|LFF17|3.26045267244E-5|0
2017-01-12 06:00|494.25|497.5|500|-0.006533|2121|763|422|2.25|2|2|G|17|LFG17|3.26540776769E-5|1
2017-01-12 06:30|494.75|498.5|501|-0.007523|760|265|128|1.25|1|1.25|G|17|LFG17|3.26871116452E-5|0
2017-01-12 07:00|497|500.25|502.5|-0.006497|1482|966|213|2.5|2.5|2.25|G|17|LFG17|3.28357645026E-5|0
2017-01-12 07:30|495|498.5|501|-0.007021|1384|714|92|2.75|2.75|2.25|G|17|LFG17|3.27036286294E-5|0
2017-01-12 08:00|497.25|500.75|503.25|-0.00699|2447|1599|238|3.5|3.5|3|G|17|LFG17|3.28522814868E-5|0
2017-01-12 08:30|495|498.75|501.25|-0.007519|2640|1407|243|2.5|2.5|2.25|G|17|LFG17|3.27036286294E-5|0
2017-01-12 09:00|495.25|499|501.5|-0.007515|2591|1629|249|3.5|3.75|3.5|G|17|LFG17|3.27201456135E-5|0
2017-01-12 09:30|494.5|498.25|500.75|-0.007526|1826|1018|258|2.5|2.75|2.5|G|17|LFG17|3.26705946611E-5|0
2017-01-12 10:00|492.75|496.75|499.5|-0.008052|4856|2368|564|3|2.75|2.5|G|17|LFG17|3.2554975772E-5|0
2017-01-12 10:30|495.75|499.75|502.5|-0.008004|2938|1216|309|3.5|3.5|3.25|G|17|LFG17|3.27531795819E-5|0
2017-01-12 11:00|495|499|501.5|-0.008016|1273|507|355|1.25|1.25|1.25|G|17|LFG17|3.27036286294E-5|0
2017-01-12 11:30|494.25|498.25|501.25|-0.008028|576|343|55|1.75|1.75|1.5|G|17|LFG17|3.26540776769E-5|0
2017-01-12 12:00|494.5|498.25|501|-0.007526|277|146|9|1|0.75|0.75|G|17|LFG17|3.26705946611E-5|0
2017-01-12 12:30|495|499|502|-0.008016|411|139|29|1.5|1.25|1.25|G|17|LFG17|3.27036286294E-5|0
2017-01-12 13:00|493.75|497.75|500.25|-0.008036|1544|901|156|2.75|2.5|2.75|G|17|LFG17|3.26210437086E-5|0
2017-01-12 13:30|494|498|501|-0.008032|405|218|31|0.75|0.75|0.5|G|17|LFG17|3.26375606928E-5|0
2017-01-12 14:00|494|498|500.75|-0.008032|145|29|2|0.25|0.5|0|G|17|LFG17|3.26375606928E-5|0
2017-01-12 14:30|493.75|497.75|500.5|-0.008036|67|30|9|0.75|0.5|0.25|G|17|LFG17|3.26210437086E-5|0
2017-01-12 15:00|493.75|497.75|500.75|-0.008036|43|15|2|0.5|0.5|0|G|17|LFG17|3.26210437086E-5|0
2017-01-12 15:30|493.5|497.75|500.5|-0.008538|48|11|5|0.5|0.25|0.25|G|17|LFG17|3.26045267244E-5|0
2017-01-12 16:00|493.75|498|500.75|-0.008534|14|1|5|0.25|0|0.25|G|17|LFG17|3.26210437086E-5|0
2017-01-12 16:30|494||||1|||0|||G|17|LFG17|3.26375606928E-5|0
2017-01-12 19:00|494.75|498.5|500.25|-0.007523|145|9|6|2.25|1.5|0.25|G|17|LFG17|3.26871116452E-5|0
2017-01-12 19:30|494.25|498.25|500.25|-0.008028|76|5|2|2.25|1|1.25|G|17|LFG17|3.26540776769E-5|0
2017-01-12 20:00|494.25|498||-0.00753|26|16||0.75|1||G|17|LFG17|3.26540776769E-5|0
2017-01-12 20:30|493.75|497.5|500.5|-0.007538|29|21|4|0.25|0.5|0.25|G|17|LFG17|3.26210437086E-5|0
2017-01-12 21:00|494.25|498.25|501|-0.008028|17|11|1|0.5|0.75|0|G|17|LFG17|3.26540776769E-5|0
2017-01-12 21:30|494.25|498|502.75|-0.00753|16|12|1|0.25|0.5|0|G|17|LFG17|3.26540776769E-5|0
2017-01-12 22:00|494.25|497.75||-0.007032|1|3||0|0||G|17|LFG17|3.26540776769E-5|0
2017-01-12 22:30|494.25|498.25||-0.008028|24|21||0.25|0.5||G|17|LFG17|3.26540776769E-5|0
2017-01-12 23:00|493.75||||25|||0.5|||G|17|LFG17|3.26210437086E-5|0
2017-01-12 23:30|493.75|497.75||-0.008036|24|6||0.25|0||G|17|LFG17|3.26210437086E-5|0
2017-01-13 00:00|494||||20|||0.75|||G|17|LFG17|3.26375606928E-5|0
2017-01-13 00:30|493.75|497.75||-0.008036|32|2||0.25|0||G|17|LFG17|3.26210437086E-5|0
2017-01-13 01:00|492.75|497|502.75|-0.008551|106|35|1|1.5|1.25|0|G|17|LFG17|3.2554975772E-5|0
2017-01-13 01:30|493|496.75|499.5|-0.007549|461|141|28|0.75|0.5|0.25|G|17|LFG17|3.25714927561E-5|0
2017-01-13 02:00|492.75|497|499.75|-0.008551|1420|569|121|1.25|1.25|1|G|17|LFG17|3.2554975772E-5|0
2017-01-13 02:30|493.25|497.25|499.75|-0.008044|2372|692|103|1.25|1|1|G|17|LFG17|3.25880097403E-5|0
2017-01-13 03:00|492.25|496|498.75|-0.00756|1103|578|136|1.75|1.75|1|G|17|LFG17|3.25219418037E-5|0
2017-01-13 03:30|491.25|495.25|498.25|-0.008077|1017|305|59|1.5|1.25|1|G|17|LFG17|3.2455873867E-5|0
2017-01-13 04:00|488.5|492.5|495.25|-0.008122|2598|1327|191|3.25|3.5|3.25|G|17|LFG17|3.22741870413E-5|0
2017-01-13 04:30|487.25|491.25|494|-0.008142|1623|859|173|1.5|1.5|1.25|G|17|LFG17|3.21916021205E-5|0
2017-01-13 05:00|488.5|492.75|495.5|-0.008625|722|230|84|1.75|1.5|1.25|G|17|LFG17|3.22741870413E-5|0
2017-01-13 05:30|487.75|491.75|494.5|-0.008134|1406|266|97|1.5|1.25|1.25|G|17|LFG17|3.22246360889E-5|0
2017-01-13 06:00|488|492|495|-0.00813|880|190|116|1|0.75|0.75|G|17|LFG17|3.2241153073E-5|0
2017-01-13 06:30|489.5|493.5|496.75|-0.008105|1127|757|52|2|1.75|1.5|G|17|LFG17|3.23402549779E-5|0
2017-01-13 07:00|490|494.25|497|-0.008599|1557|896|149|1.5|1.75|1.5|G|17|LFG17|3.23732889463E-5|0
2017-01-13 07:30|491.75|496|498.75|-0.008569|1364|1010|266|3.5|3.25|3|G|17|LFG17|3.24889078354E-5|0
2017-01-13 08:00|490.5|494.5|497.25|-0.008089|1252|737|170|2.25|2.25|2|G|17|LFG17|3.24063229146E-5|0
2017-01-13 08:30|491.75|496|498.5|-0.008569|1451|737|155|2.75|3|2.25|G|17|LFG17|3.24889078354E-5|0
2017-01-13 09:00|489.5|494|497|-0.009109|1513|720|187|4|3.5|3.5|G|17|LFG17|3.23402549779E-5|0
2017-01-13 09:30|488.25|492.75|495.75|-0.009132|2153|823|187|3.25|3|3|G|17|LFG17|3.22576700572E-5|0
2017-01-13 10:00|488.25|492.5|495.5|-0.008629|3668|1644|304|2.75|2.5|2.5|G|17|LFG17|3.22576700572E-5|0
2017-01-13 10:30|489.75|494|497|-0.008603|1351|514|104|2|1.75|1.75|G|17|LFG17|3.23567719621E-5|0
2017-01-13 11:00|489|493.5|496.25|-0.009119|567|178|15|1.5|1.5|1.25|G|17|LFG17|3.23072210096E-5|0
2017-01-13 11:30|488.5|493|496|-0.009128|658|288|99|1.25|1|0.75|G|17|LFG17|3.22741870413E-5|0
2017-01-13 12:00|489|493.25|496.25|-0.008616|299|144|35|1|0.75|0.75|G|17|LFG17|3.23072210096E-5|0
2017-01-13 12:30|487.75|492.25|495|-0.009142|337|181|41|1.75|1.75|1.75|G|17|LFG17|3.22246360889E-5|0
2017-01-13 13:00|487.25|491.5|494.5|-0.008647|933|621|153|1.75|1.5|1.75|G|17|LFG17|3.21916021205E-5|0
2017-01-13 13:30|487.5|491.75|495|-0.008643|311|203|26|0.75|1|0.75|G|17|LFG17|3.22081191047E-5|0
2017-01-13 14:00|487.75|492.25|495|-0.009142|103|24|7|0.75|0.5|0|G|17|LFG17|3.22246360889E-5|0
2017-01-13 14:30|488|492.25|495.75|-0.008634|95|28|11|0.75|0.5|0.5|G|17|LFG17|3.2241153073E-5|0
2017-01-13 15:00|488.5|492.5|495.25|-0.008122|79|46|3|0.75|0.5|0.25|G|17|LFG17|3.22741870413E-5|0
2017-01-13 15:30|488.75|492.75|495.75|-0.008118|41|20|11|0.75|0.25|0.25|G|17|LFG17|3.22907040255E-5|0
2017-01-13 16:30|487.5|492|495|-0.009146|21|10|5|0.25|0|0|G|17|LFG17|3.22081191047E-5|0
2017-01-15 17:00|487.75|492|495|-0.008638|75|33|32|1.75|1|0.75|G|17|LFG17|3.22246360889E-5|0
2017-01-15 17:30|488.25|493|495.5|-0.009635|22|31|16|0.25|1|0.25|G|17|LFG17|3.22576700572E-5|0
2017-01-15 18:00|488|492.5|495.5|-0.009137|21|12|19|0.5|0|0|G|17|LFG17|3.2241153073E-5|0
2017-01-15 19:00|488.75|493||-0.008621|22|1||0.25|0||G|17|LFG17|3.22907040255E-5|0
2017-01-15 19:30|488.5|493|500.25|-0.009128|12|37|2|0.25|0|0|G|17|LFG17|3.22741870413E-5|0
2017-01-15 20:00|489.25|493.5|496.5|-0.008612|65|21|2|0.75|0.5|0.25|G|17|LFG17|3.23237379938E-5|0
2017-01-15 20:30|489|493.5|500.75|-0.009119|96|5|1|0.25|0|0|G|17|LFG17|3.23072210096E-5|0
2017-01-15 21:00|489||||24|||0.5|||G|17|LFG17|3.23072210096E-5|0
2017-01-15 22:00|489||||3|||0|||G|17|LFG17|3.23072210096E-5|0
2017-01-15 22:30|488.75|493|496.25|-0.008621|2|3|1|0|0.25|0|G|17|LFG17|3.22907040255E-5|0
2017-01-15 23:00|488.5||||2|||0|||G|17|LFG17|3.22741870413E-5|0
2017-01-15 23:30|488.5|492.75||-0.008625|11|1||0.25|0||G|17|LFG17|3.22741870413E-5|0
2017-01-16 00:00|487.75|492.5|495.25|-0.009645|30|3|2|0.75|0|0.25|G|17|LFG17|3.22246360889E-5|0
2017-01-16 00:30|487.5|492|494.75|-0.009146|134|17|7|0.75|1|0|G|17|LFG17|3.22081191047E-5|0
2017-01-16 01:00|487.5|491.75|494.75|-0.008643|180|100|3|1|1|0|G|17|LFG17|3.22081191047E-5|0
2017-01-16 01:30|486.5|491|493.75|-0.009165|544|105|77|1|0.75|0.75|G|17|LFG17|3.21420511681E-5|0
2017-01-16 02:00|487|491.25|494|-0.008651|1689|549|164|1.5|1.25|1.25|G|17|LFG17|3.21750851364E-5|0
2017-01-16 02:30|487|491.25|494.25|-0.008651|1177|544|42|1.25|1.25|0.75|G|17|LFG17|3.21750851364E-5|0
2017-01-16 03:00|486.75|491.25|494.25|-0.00916|832|242|10|1.25|1|0.75|G|17|LFG17|3.21585681522E-5|0
2017-01-16 03:30|489.5|493.75|496.75|-0.008608|811|167|31|2.75|2.75|1.5|G|17|LFG17|3.23402549779E-5|0
2017-01-16 04:00|489|493.5|496.25|-0.009119|1281|390|196|2|1.25|1|G|17|LFG17|3.23072210096E-5|0
2017-01-16 04:30|488|492.5|495.75|-0.009137|858|399|116|1.25|1|1|G|17|LFG17|3.2241153073E-5|0
2017-01-16 05:00|486.75|491.25|494.25|-0.00916|1020|512|91|2|1.75|1.5|G|17|LFG17|3.21585681522E-5|0
2017-01-16 05:30|485|489.75|492.75|-0.009699|812|502|155|2|1.25|0.75|G|17|LFG17|3.20429492631E-5|0
2017-01-16 06:00|485.25|490|493.25|-0.009694|720|222|130|1|0.75|0.5|G|17|LFG17|3.20594662473E-5|0
2017-01-16 06:30|485.75|490.5|493.75|-0.009684|452|265|33|1.25|1|0.25|G|17|LFG17|3.20925002156E-5|0
2017-01-16 07:00|486.25|491|494.25|-0.009674|897|360|130|1.5|1.5|1.5|G|17|LFG17|3.21255341839E-5|0
2017-01-16 07:30|486|490.75|494|-0.009679|445|148|4|1|1|0.5|G|17|LFG17|3.21090171998E-5|0
2017-01-16 08:00|487|491.5|494.75|-0.009156|801|264|29|2.5|2.25|1.75|G|17|LFG17|3.21750851364E-5|0
2017-01-16 08:30|486.75|491.25|494.25|-0.00916|771|173|43|1.25|1|0.5|G|17|LFG17|3.21585681522E-5|0
2017-01-16 09:00|486.75|491.25|494.75|-0.00916|699|417|63|0.75|0.75|0.75|G|17|LFG17|3.21585681522E-5|0
2017-01-16 09:30|487.5|492|495.25|-0.009146|1115|357|122|1.5|1.5|1.25|G|17|LFG17|3.22081191047E-5|0
2017-01-16 10:00|487.25|492|495.25|-0.009654|2968|684|464|1.5|1.25|1.25|G|17|LFG17|3.21916021205E-5|0
2017-01-16 10:30|486.5|491.25|494.5|-0.009669|743|351|72|1.25|1|1|G|17|LFG17|3.21420511681E-5|0
2017-01-16 11:00|487.25|492|495|-0.009654|173|65|44|0.75|0.75|0.5|G|17|LFG17|3.21916021205E-5|0
2017-01-16 11:30|490.25|495|498|-0.009596|322|179|20|3|3|2.5|G|17|LFG17|3.23898059304E-5|0
2017-01-16 12:00|489.25|493.75|497|-0.009114|102|115|19|0.75|1|0.25|G|17|LFG17|3.23237379938E-5|0
2017-01-16 12:30|488.75|498.75||-0.02005|5|1||0.25|0||G|17|LFG17|3.22907040255E-5|0
2017-01-16 13:00|488.5|493.25|498.75|-0.00963|48|1|9|0.5|0|0.25|G|17|LFG17|3.22741870413E-5|0
2017-01-16 13:30|489.25|493.75|497|-0.009114|65|43|20|1|1|1|G|17|LFG17|3.23237379938E-5|0
2017-01-16 14:00|488.5|498.5||-0.02006|2|2||0.25|0.25||G|17|LFG17|3.22741870413E-5|0
2017-01-16 14:30|488.75|493.5|496.25|-0.009625|2|3|1|0.25|0|0|G|17|LFG17|3.22907040255E-5|0
2017-01-16 15:00|496.75|499||-0.004509|1|1||0|0||J|17|LFJ17|3.25033581047E-5|1
2017-01-16 15:30|489|494||-0.010121|2|14||0|0.25||G|17|LFG17|3.18519882028E-5|1
2017-01-16 19:00|489.75|494.5|497.5|-0.009606|148|23|42|1.25|1.25|1.25|G|17|LFG17|3.19008409454E-5|0
2017-01-16 19:30|489.75|494.5|497.75|-0.009606|29|18|2|0.75|0.5|0|G|17|LFG17|3.19008409454E-5|0
2017-01-16 20:00|489.75||||17|||0.25|||G|17|LFG17|3.19008409454E-5|0
2017-01-16 20:30|490|494.5|497.5|-0.0091|19|1|1|0.5|0|0|G|17|LFG17|3.1917125193E-5|0
2017-01-16 21:00|489.75|494.5|497.5|-0.009606|49|15|4|0.5|0|0.25|G|17|LFG17|3.19008409454E-5|0
2017-01-16 21:30|489.5|497.5||-0.01608|47|4||0.5|0.25||G|17|LFG17|3.18845566979E-5|0
2017-01-16 22:00|489.25||||11|||0.25|||G|17|LFG17|3.18682724503E-5|0
2017-01-16 22:30|489.5|493.75|497|-0.008608|11|6|2|0.25|0|0|G|17|LFG17|3.18845566979E-5|0
2017-01-16 23:00|489|493.75|497|-0.00962|8|1|1|0.25|0|0|G|17|LFG17|3.18519882028E-5|0
2017-01-16 23:30|488|493|496|-0.010142|29|29|4|0.75|0.5|0.75|G|17|LFG17|3.17868512126E-5|0
2017-01-17 00:00|487|492|495|-0.010163|503|46|55|1.25|0.75|1|G|17|LFG17|3.17217142224E-5|0
2017-01-17 00:30|487.25|492.25|495.5|-0.010157|126|45|19|0.5|0.5|0.5|G|17|LFG17|3.17379984699E-5|0
2017-01-17 01:00|488.75|493.5|496.75|-0.009625|87|45|13|1.5|1.5|1.25|G|17|LFG17|3.18357039552E-5|0
2017-01-17 01:30|489|494.25|497.25|-0.010622|181|41|12|1|1|1|G|17|LFG17|3.18519882028E-5|0
2017-01-17 02:00|490.25|495|498.25|-0.009596|1812|1605|142|1.75|2|1.75|G|17|LFG17|3.19334094405E-5|0
2017-01-17 02:30|489.75|494.75|497.75|-0.010106|1595|520|92|1.5|1.25|1.25|G|17|LFG17|3.19008409454E-5|0
2017-01-17 03:00|493.75|498.5|501.5|-0.009529|1670|693|171|4.75|4.5|4.25|G|17|LFG17|3.21613889062E-5|0
2017-01-17 03:30|495.75|500.75|503.75|-0.009985|1860|1478|452|2.5|2.25|2.25|G|17|LFG17|3.22916628866E-5|0
2017-01-17 04:00|497.25|502|505|-0.009462|1903|1117|375|1.5|1.5|1.25|G|17|LFG17|3.23893683718E-5|0
2017-01-17 04:30|496.25|501|504|-0.009481|1365|874|171|1.25|1.25|1.25|G|17|LFG17|3.23242313817E-5|0
2017-01-17 05:00|497.25|502|505|-0.009462|812|771|146|2.25|2|1.75|G|17|LFG17|3.23893683718E-5|0
2017-01-17 05:30|495.75|500.5|503.25|-0.009491|1438|799|199|2.5|2.25|2|G|17|LFG17|3.22916628866E-5|0
2017-01-17 06:00|495.75|500.25|503.25|-0.008996|736|506|128|1.75|1.5|1.75|G|17|LFG17|3.22916628866E-5|0
2017-01-17 06:30|497|501.5|504.5|-0.008973|976|493|154|2.75|2.5|2.25|G|17|LFG17|3.23730841243E-5|0
2017-01-17 07:00|497.5|501.75|504.5|-0.00847|1392|751|113|1.5|1.25|1.25|G|17|LFG17|3.24056526194E-5|0
2017-01-17 07:30|497.75|502.5|505.25|-0.009453|1204|955|49|1.25|1.25|1|G|17|LFG17|3.24219368669E-5|0
2017-01-17 08:00|499|503.5|506.5|-0.008937|2969|1403|261|3.25|3.75|3.25|G|17|LFG17|3.25033581047E-5|0
2017-01-17 08:30|496.75|501.25|504.25|-0.008978|2310|2021|465|3|2.75|2.75|G|17|LFG17|3.23567998767E-5|0
2017-01-17 09:00|493.25|498|501.25|-0.009538|2540|1482|566|4.5|4.25|4.25|G|17|LFG17|3.21288204111E-5|0
2017-01-17 09:30|489.25|494|497.25|-0.009615|4109|2457|594|5|4.75|4.5|G|17|LFG17|3.18682724503E-5|0
2017-01-17 10:00|491|495.75|498.75|-0.009581|3686|2493|370|2.5|2.25|2.25|G|17|LFG17|3.19822621832E-5|0
2017-01-17 10:30|491.25|496|499.25|-0.009577|2061|1004|149|1.5|1.5|1.25|G|17|LFG17|3.19985464307E-5|0
2017-01-17 11:00|491|495.75|498.75|-0.009581|698|690|110|1|1|0.75|G|17|LFG17|3.19822621832E-5|0
2017-01-17 11:30|492|496.75|500|-0.009562|898|369|259|2.25|2|1.75|G|17|LFG17|3.20473991733E-5|0
2017-01-17 12:00|492.25|497|500.25|-0.009557|306|159|68|1|0.75|0.75|G|17|LFG17|3.20636834209E-5|0
2017-01-17 12:30|492.25|497.5|500.25|-0.010553|570|98|117|1.25|1|1|G|17|LFG17|3.20636834209E-5|0
2017-01-17 13:00|486.75|491.75|495|-0.010168|2875|1330|731|6.75|6.75|6.5|G|17|LFG17|3.17054299748E-5|0
2017-01-17 13:30|487|492.25|495.25|-0.010665|365|255|103|0.75|0.75|0.75|G|17|LFG17|3.17217142224E-5|0
2017-01-17 14:00|487|491.5|494.75|-0.009156|127|207|58|0.5|0.5|0.75|G|17|LFG17|3.17217142224E-5|0
2017-01-17 14:30|486.75|491.5|495|-0.009664|53|29|3|0.5|0.5|0.25|G|17|LFG17|3.17054299748E-5|0
2017-01-17 15:00|487.25|492|495.25|-0.009654|76|28|7|0.5|0.75|0.5|G|17|LFG17|3.17379984699E-5|0
2017-01-17 15:30|487.5|492.5|495.75|-0.010152|136|89|31|0.75|0.5|0.5|G|17|LFG17|3.17542827175E-5|0
2017-01-17 16:30|487.25|492.25||-0.010157|3|2||0.25|0.25||G|17|LFG17|3.17379984699E-5|0
2017-01-17 19:00|487.5|492.25|495.25|-0.00965|180|47|24|1.5|1|0.75|G|17|LFG17|3.17542827175E-5|0
2017-01-17 19:30|488.25|493|496.25|-0.009635|96|9|11|1|0.5|0.5|G|17|LFG17|3.18031354601E-5|0
2017-01-17 20:00|488.5|493.5||-0.010132|29|2||0.5|0||G|17|LFG17|3.18194197077E-5|0
2017-01-17 20:30|488.5|493.25|496.75|-0.00963|108|8|1|0.5|0.25|0|G|17|LFG17|3.18194197077E-5|0
2017-01-17 21:00|488.5|493.25|496.5|-0.00963|28|3|2|0.5|0|0|G|17|LFG17|3.18194197077E-5|0
2017-01-17 21:30|488.75|493.5||-0.009625|23|3||0|0||G|17|LFG17|3.18357039552E-5|0
2017-01-17 22:00|488.25|493.75|496.75|-0.011139|23|1|2|0.75|0|0.25|G|17|LFG17|3.18031354601E-5|0
2017-01-17 22:30|488.25|493|496.25|-0.009635|17|2|2|0.25|0|0.25|G|17|LFG17|3.18031354601E-5|0
2017-01-17 23:00|488.5|493.25|496.5|-0.00963|66|1|1|0.25|0|0|G|17|LFG17|3.18194197077E-5|0
2017-01-17 23:30|488.5||||37|||0|||G|17|LFG17|3.18194197077E-5|0
2017-01-18 00:00|488.5|493.5|496.75|-0.010132|139|6|5|0.25|0.25|0.25|G|17|LFG17|3.18194197077E-5|0
2017-01-18 00:30|487.75|492.75|495.5|-0.010147|76|17|18|1.25|0.75|1|G|17|LFG17|3.1770566965E-5|0
2017-01-18 01:00|488.5|493.25|496.5|-0.00963|120|64|29|1.5|1.25|1.25|G|17|LFG17|3.18194197077E-5|0
2017-01-18 01:30|489|493.75|496.75|-0.00962|231|118|26|0.75|0.75|0.25|G|17|LFG17|3.18519882028E-5|0
2017-01-18 02:00|490.5|495|498.25|-0.009091|1762|995|335|3|2.5|3|G|17|LFG17|3.19496936881E-5|0
2017-01-18 02:30|488.5|493|496.5|-0.009128|1101|685|153|2|2.25|1.75|G|17|LFG17|3.18194197077E-5|0
2017-01-18 03:00|486.25|490.75|494|-0.00917|2028|1567|353|4|3.75|3.25|G|17|LFG17|3.16728614798E-5|0
2017-01-18 03:30|483.5|488.25|491.5|-0.009729|2401|1378|439|3.25|3.25|3.25|G|17|LFG17|3.14937347567E-5|0
2017-01-18 04:00|481|486|489.25|-0.010288|3928|1903|664|4.5|4.25|4|G|17|LFG17|3.13308922813E-5|0
2017-01-18 04:30|481.5|486.75|490|-0.010786|1151|590|215|1.75|1.75|1.5|G|17|LFG17|3.13634607764E-5|0
2017-01-18 05:00|482|486.75|490|-0.009759|651|350|52|1.5|1|1|G|17|LFG17|3.13960292714E-5|0
2017-01-18 05:30|483|487.75|491|-0.009739|845|397|145|1.75|2|1.5|G|17|LFG17|3.14611662616E-5|0
2017-01-18 06:00|482|486.75|490|-0.009759|988|457|224|1.5|1.5|1.5|G|17|LFG17|3.13960292714E-5|0
2017-01-18 06:30|480.75|485.75|488.5|-0.010293|646|484|31|1.5|1.75|1.25|G|17|LFG17|3.13146080337E-5|0
2017-01-18 07:00|481.25|486.5|489.75|-0.010791|958|1104|494|1.25|1.5|1.25|G|17|LFG17|3.13471765288E-5|0
2017-01-18 07:30|478.25|483.5|486.5|-0.010858|1804|1160|277|3.75|3.5|3.25|G|17|LFG17|3.11517655582E-5|0
2017-01-18 08:00|478.75|483.5|486.5|-0.009824|3343|2688|1178|2|2|2|G|17|LFG17|3.11843340533E-5|0
2017-01-18 08:30|479|483.75|487|-0.009819|1445|1324|461|1.75|2|1.5|G|17|LFG17|3.12006183009E-5|0
2017-01-18 09:00|479|483.75|487|-0.009819|1545|1200|501|1.75|2|1.75|G|17|LFG17|3.12006183009E-5|0
2017-01-18 09:30|478.25|483|486.25|-0.009834|1312|1010|292|2.5|2.5|2.5|G|17|LFG17|3.11517655582E-5|0
2017-01-18 10:00|486|490.5|493.75|-0.009174|5051|3548|904|8.5|8.5|8|G|17|LFG17|3.16565772322E-5|0
2017-01-18 10:30|485.5|490|493|-0.009184|3044|1841|377|2.25|2.25|2.25|G|17|LFG17|3.16240087371E-5|0
2017-01-18 11:00|481|485.75|488.5|-0.009779|1648|1281|294|5.5|5|5.25|G|17|LFG17|3.13308922813E-5|0
2017-01-18 11:30|478.25|482.75|486|-0.009322|1615|1162|478|3.5|2.75|2.5|G|17|LFG17|3.11517655582E-5|0
2017-01-18 12:00|478.5|483|486.25|-0.009317|919|609|70|1.25|1.25|1|G|17|LFG17|3.11680498058E-5|0
2017-01-18 12:30|478|482.5|486.25|-0.009326|1218|1137|381|2|1.5|1.75|G|17|LFG17|3.11354813107E-5|0
2017-01-18 13:00|475.25|480|483.25|-0.009896|2815|1483|335|4.25|4.5|3.75|G|17|LFG17|3.09563545877E-5|0
2017-01-18 13:30|476|480.75|483.75|-0.00988|296|471|88|1.25|1.25|1.25|G|17|LFG17|3.10052073303E-5|0
2017-01-18 14:00|476.25|481|484.25|-0.009875|75|103|19|0.25|0.5|0.5|G|17|LFG17|3.10214915779E-5|0
2017-01-18 14:30|477|481.5|485|-0.009346|151|241|65|1.5|1.5|1|G|17|LFG17|3.10703443205E-5|0
2017-01-18 15:00|477.25|482|485.25|-0.009855|87|106|27|0.5|0.5|0.5|G|17|LFG17|3.1086628568E-5|0
2017-01-18 15:30|477.75|482.5|485.75|-0.009845|127|151|59|2|2|1.25|G|17|LFG17|3.11191970631E-5|0
2017-01-18 19:00|478.75|483.5|486.75|-0.009824|109|23|6|1.5|0.75|0.75|G|17|LFG17|3.11843340533E-5|0
2017-01-18 19:30|478.75|482.75||-0.008286|3|2||0.5|0||G|17|LFG17|3.11843340533E-5|0
2017-01-18 20:00|478.75|483.25||-0.009312|42|2||0.25|0||G|17|LFG17|3.11843340533E-5|0
2017-01-18 20:30|479.25|483.75||-0.009302|36|5||0.5|0||G|17|LFG17|3.12169025484E-5|0
2017-01-18 21:00|479.75|484.25|490|-0.009293|21|6|4|0.5|0|0|G|17|LFG17|3.12494710435E-5|0
2017-01-18 21:30|478.75|483.75|486.75|-0.010336|43|1|1|0.75|0|0|G|17|LFG17|3.11843340533E-5|0
2017-01-18 22:00|479|483.5|486.75|-0.009307|1|3|1|0|0|0|G|17|LFG17|3.12006183009E-5|0
2017-01-18 22:30|478.75|483.5||-0.009824|17|4||0|0||G|17|LFG17|3.11843340533E-5|0
2017-01-18 23:30|479||||16|||0.25|||G|17|LFG17|3.12006183009E-5|0
2017-01-19 00:00|479.5|484|491.75|-0.009298|73|34|1|0.5|0.5|0|G|17|LFG17|3.1233186796E-5|0
2017-01-19 00:30|479.75|484.25|487.5|-0.009293|85|13|8|0.5|0|0|G|17|LFG17|3.12494710435E-5|0
2017-01-19 01:00|478.75|483.25|486.75|-0.009312|230|115|39|1.75|1.75|1.5|G|17|LFG17|3.11843340533E-5|0
2017-01-19 01:30|479.75|484.75|488|-0.010315|390|131|24|2.5|2|2|G|17|LFG17|3.12494710435E-5|0
2017-01-19 02:00|483|487.5|490.75|-0.009231|1832|1353|223|3.25|2.75|2.75|G|17|LFG17|3.14611662616E-5|0
2017-01-19 02:30|480.25|485|488|-0.009794|2852|1127|521|3.25|3|2.75|G|17|LFG17|3.12820395386E-5|0
2017-01-19 03:00|481.25|485.75|488.75|-0.009264|1269|944|407|2.25|2.5|2|G|17|LFG17|3.13471765288E-5|0
2017-01-19 03:30|477.5|482.25|485.75|-0.00985|1779|1225|431|4.25|4|3.75|G|17|LFG17|3.11029128156E-5|0
2017-01-19 04:00|480|484.25|487.25|-0.008776|1458|767|221|2.75|2|2|G|17|LFG17|3.12657552911E-5|0
2017-01-19 04:30|480|484.5|487.5|-0.009288|1133|627|307|1.75|1.5|1.25|G|17|LFG17|3.12657552911E-5|0
2017-01-19 05:00|481.5|486|488.75|-0.009259|850|465|80|1.75|1.75|1.5|G|17|LFG17|3.13634607764E-5|0
2017-01-19 05:30|480.75|485.25|488.75|-0.009274|928|313|61|1.5|1.5|1|G|17|LFG17|3.13146080337E-5|0
2017-01-19 06:00|481.75|486.25|489.25|-0.009254|582|522|44|2|2|2|G|17|LFG17|3.13797450239E-5|0
2017-01-19 06:30|481.5|486.25|489.25|-0.009769|341|386|96|2|1.75|1.5|G|17|LFG17|3.13634607764E-5|0
2017-01-19 07:00|481|485.25|488.5|-0.008758|633|300|99|1.5|1.25|1.25|G|17|LFG17|3.13308922813E-5|0
2017-01-19 07:30|480.25|485|488|-0.009794|1225|594|79|2|2|1.75|G|17|LFG17|3.12820395386E-5|0
2017-01-19 08:00|481|485.5|488.5|-0.009269|811|430|150|1.75|2|1.75|G|17|LFG17|3.13308922813E-5|0
2017-01-19 08:30|481.5|486|489|-0.009259|1082|994|139|1.25|1|1|G|17|LFG17|3.13634607764E-5|0
2017-01-19 09:00|482|486.5|489.5|-0.00925|1367|915|261|3.5|3.25|3.5|G|17|LFG17|3.13960292714E-5|0
2017-01-19 09:30|481.75|486.5|489.25|-0.009764|975|634|145|1.5|1.25|1.5|G|17|LFG17|3.13797450239E-5|0
2017-01-19 10:00|479.75|484|486.5|-0.008781|4206|2525|859|3.5|3.5|3.25|G|17|LFG17|3.12494710435E-5|0
2017-01-19 10:30|480.25|484.5|487.5|-0.008772|1884|1036|404|2.25|2|2|G|17|LFG17|3.12820395386E-5|0
2017-01-19 11:00|477.75|482.25|485.25|-0.009331|1594|699|189|3.5|3.25|3|G|17|LFG17|3.11191970631E-5|0
2017-01-19 11:30|478.75|483.25|486.25|-0.009312|720|535|160|2|1.75|1.75|G|17|LFG17|3.11843340533E-5|0
2017-01-19 12:00|478.75|483|486.25|-0.008799|546|273|120|2|1.75|1.5|G|17|LFG17|3.11843340533E-5|0
2017-01-19 12:30|479.75|484.5|487.25|-0.009804|774|593|126|1.5|1.75|1.5|G|17|LFG17|3.12494710435E-5|0
2017-01-19 13:00|479.25|483.75|486.75|-0.009302|1161|807|225|3.25|3.25|3.25|G|17|LFG17|3.12169025484E-5|0
2017-01-19 13:30|478.75|483|486|-0.008799|235|156|46|1|1.5|1.25|G|17|LFG17|3.11843340533E-5|0
2017-01-19 14:00|479|483.5|486.5|-0.009307|128|87|6|0.75|0.75|0|G|17|LFG17|3.12006183009E-5|0
2017-01-19 14:30|479|483.5|486.5|-0.009307|115|108|70|0.5|0.25|0.25|G|17|LFG17|3.12006183009E-5|0
2017-01-19 15:00|479|483.5|486.75|-0.009307|85|59|5|0.5|0.25|0.25|G|17|LFG17|3.12006183009E-5|0
2017-01-19 15:30|478.5|483.25|486.5|-0.009829|78|67|15|0.25|0.5|0.25|G|17|LFG17|3.11680498058E-5|0
2017-01-19 16:00|478.75||||4|||0|||G|17|LFG17|3.11843340533E-5|0
2017-01-19 19:00|479.75|484.75|487.25|-0.010315|108|46|18|0.25|0.75|0.25|G|17|LFG17|3.12494710435E-5|0
2017-01-19 19:30|479.75|484.5|487.25|-0.009804|4|6|4|0|0.25|0|G|17|LFG17|3.12494710435E-5|0
2017-01-19 20:00|479.5|487|492|-0.0154|25|6|11|0.5|0.25|0.25|G|17|LFG17|3.1233186796E-5|0
2017-01-19 20:30|479.5||||19|||0.25|||G|17|LFG17|3.1233186796E-5|0
2017-01-19 21:00|479.5|484.5|489.75|-0.01032|1|1|1|0|0|0|G|17|LFG17|3.1233186796E-5|0
2017-01-19 22:00|480|484.5|487.5|-0.009288|32|23|5|0|0.25|0.25|G|17|LFG17|3.12657552911E-5|0
2017-01-19 22:30|480|485|487.75|-0.010309|21|1|3|0.5|0|0.25|G|17|LFG17|3.12657552911E-5|0
2017-01-19 23:00|480|484.75|487.75|-0.009799|13|5|1|0.25|0.25|0|G|17|LFG17|3.12657552911E-5|0
2017-01-19 23:30|480.25|487.5||-0.014872|31|1||0.5|0||G|17|LFG17|3.12820395386E-5|0
2017-01-20 00:00|479.25|484|487|-0.009814|13|6|2|0.75|0.25|0|G|17|LFG17|3.12169025484E-5|0
2017-01-20 00:30|478.75|483.5|486.75|-0.009824|30|22|6|0.75|0.75|0.5|G|17|LFG17|3.11843340533E-5|0
2017-01-20 01:00|480|484.5|486.5|-0.009288|299|80|11|1.75|1.5|0.5|G|17|LFG17|3.12657552911E-5|0
2017-01-20 01:30|481|485.25|488.5|-0.008758|300|140|47|1.5|1.25|1.25|G|17|LFG17|3.13308922813E-5|0
2017-01-20 02:00|481.25|486|489|-0.009774|884|997|76|1.5|1.75|1.5|G|17|LFG17|3.13471765288E-5|0
2017-01-20 02:30|481|485.5|488.5|-0.009269|1853|623|304|1.75|1.25|1.25|G|17|LFG17|3.13308922813E-5|0
2017-01-20 03:00|482|486.5|489.5|-0.00925|1518|956|352|3.25|2.75|2.5|G|17|LFG17|3.13960292714E-5|0
2017-01-20 03:30|483.75|488.5|491.5|-0.009724|1023|1393|177|2.75|3|2.75|G|17|LFG17|3.15100190043E-5|0
2017-01-20 04:00|483|487.75|490.75|-0.009739|962|943|120|1.75|2|1.5|G|17|LFG17|3.14611662616E-5|0
2017-01-20 04:30|483.75|488.25|491|-0.009217|379|176|32|0.75|0.75|0.5|G|17|LFG17|3.15100190043E-5|0
2017-01-20 05:00|484|488.5|491.5|-0.009212|209|291|97|0.5|0.75|0.75|G|17|LFG17|3.15263032518E-5|0
2017-01-20 05:30|483|487.5|490.5|-0.009231|640|401|138|1.25|1.25|1.25|G|17|LFG17|3.14611662616E-5|0
2017-01-20 06:00|484.5|489.25|492.25|-0.009709|748|604|213|2.5|2.5|2.5|G|17|LFG17|3.15588717469E-5|0
2017-01-20 06:30|484.25|489|492|-0.009714|386|366|66|1|1|1|G|17|LFG17|3.15425874994E-5|0
2017-01-20 07:00|485.25|489.75|493|-0.009188|796|1140|241|2|1.75|1.75|G|17|LFG17|3.16077244896E-5|0
2017-01-20 07:30|487.75|492.5|495.5|-0.009645|1480|1162|247|3.25|3|3|G|17|LFG17|3.1770566965E-5|0
2017-01-20 08:00|489.75|494.5|497.5|-0.009606|3576|2239|999|3|2.75|2.5|G|17|LFG17|3.19008409454E-5|0
2017-01-20 08:30|489.25|494|497|-0.009615|2782|2425|419|2.5|2.25|2.25|G|17|LFG17|3.18682724503E-5|0
2017-01-20 09:00|491.25|496|499|-0.009577|2200|1494|294|3.25|3|3.25|G|17|LFG17|3.19985464307E-5|0
2017-01-20 09:30|490.5|495.5|498.5|-0.010091|1687|1261|394|2|2|1.75|G|17|LFG17|3.19496936881E-5|0
2017-01-20 10:00|489.5|494.25|497.5|-0.009611|3259|2438|654|3.25|3|3|G|17|LFG17|3.18845566979E-5|0
2017-01-20 10:30|488.25|493.25|496.5|-0.010137|2196|1180|482|2|1.75|1.75|G|17|LFG17|3.18031354601E-5|0
2017-01-20 11:00|487.75|492.5|496|-0.009645|1713|1911|329|2|2|1.75|G|17|LFG17|3.1770566965E-5|0
2017-01-20 11:30|488.5|493.25|496.5|-0.00963|402|303|112|0.75|1|0.75|G|17|LFG17|3.18194197077E-5|0
2017-01-20 12:00|488|493|496|-0.010142|609|542|254|2.25|2|2|G|17|LFG17|3.17868512126E-5|0
2017-01-20 12:30|487.5|492.5|495.75|-0.010152|623|551|101|1.5|1.5|1.25|G|17|LFG17|3.17542827175E-5|0
2017-01-20 13:00|488.25|493.25|496.5|-0.010137|343|437|344|1.5|1.5|1.5|G|17|LFG17|3.18031354601E-5|0
2017-01-20 13:30|487.75|493|496|-0.010649|148|218|52|0.75|0.75|0.5|G|17|LFG17|3.1770566965E-5|0
2017-01-20 14:00|487.25|492.25|495.5|-0.010157|104|55|23|0.5|0.75|0.5|G|17|LFG17|3.17379984699E-5|0
2017-01-20 14:30|487.25|492.25|495.75|-0.010157|57|15|6|0.5|0.5|0.5|G|17|LFG17|3.17379984699E-5|0
2017-01-20 15:00|487.5|492|495.5|-0.009146|48|43|8|0.25|0.75|0.25|G|17|LFG17|3.17542827175E-5|0
2017-01-20 15:30|487.75|492.25|496|-0.009142|25|3|16|0.5|0.5|0|G|17|LFG17|3.1770566965E-5|0
2017-01-20 16:30|492.75|496|498.5|-0.006552|1|1|1|0|0|0|H|17|LFH17|3.18028377288E-5|1
2017-01-22 17:00|488.5|493.75|498|-0.010633|21|38|7|1.5|2.5|0.5|G|17|LFG17|3.13219480454E-5|1
2017-01-22 17:30|488.5|493.75|496.75|-0.010633|2|4|1|0|0.5|0|G|17|LFG17|3.13219480454E-5|0
2017-01-22 18:00|488.25||||7|||0.5|||G|17|LFG17|3.13059183893E-5|0
2017-01-22 18:30|488.25|493.25|496.5|-0.010137|21|4|3|0.5|0.25|0.25|G|17|LFG17|3.13059183893E-5|0
2017-01-22 19:00|488|493|496|-0.010142|15|20|3|0.25|0.5|0.25|G|17|LFG17|3.12898887332E-5|0
2017-01-22 19:30|488.25|493|496.5|-0.009635|4|19|2|0.25|0.5|0|G|17|LFG17|3.13059183893E-5|0
2017-01-22 20:00|488.5|493.5|496.75|-0.010132|9|38|6|0.25|0.25|0.25|G|17|LFG17|3.13219480454E-5|0
2017-01-22 20:30|488.75|493.5|497|-0.009625|19|48|19|0.25|0.25|0.25|G|17|LFG17|3.13379777016E-5|0
2017-01-22 21:00|488.5|493.75|496.5|-0.010633|1|8|3|0|0.5|0|G|17|LFG17|3.13219480454E-5|0
2017-01-22 21:30|488.75|493.75|497|-0.010127|4|5|3|0|0|0|G|17|LFG17|3.13379777016E-5|0
2017-01-22 22:00|487.25|492.25|495.5|-0.010157|55|23|25|1.25|1.25|1.5|G|17|LFG17|3.12417997649E-5|0
2017-01-22 22:30|487.5|492.5|495.5|-0.010152|21|6|2|0.25|0.25|0|G|17|LFG17|3.1257829421E-5|0
2017-01-22 23:00|487.5|492.25||-0.00965|1|5||0|0.25||G|17|LFG17|3.1257829421E-5|0
2017-01-22 23:30|487.75|492.75|496|-0.010147|48|19|5|0.5|0.5|0.5|G|17|LFG17|3.12738590771E-5|0
2017-01-23 00:00|487.75|492.75|496|-0.010147|33|16|3|0.25|0.25|0.25|G|17|LFG17|3.12738590771E-5|0
2017-01-23 00:30|487.75|492.5|495.75|-0.009645|32|41|9|0.25|0.5|0.25|G|17|LFG17|3.12738590771E-5|0
2017-01-23 01:00|487.75|492.5|496|-0.009645|172|70|31|1|0.75|1|G|17|LFG17|3.12738590771E-5|0
2017-01-23 01:30|488.5|493.5|496.5|-0.010132|380|105|115|1.25|1.25|1.25|G|17|LFG17|3.13219480454E-5|0
2017-01-23 02:00|486.25|491.25|494.5|-0.010178|1200|849|223|2.25|2.25|2.25|G|17|LFG17|3.11776811404E-5|0
2017-01-23 02:30|487|492|495.25|-0.010163|1572|1033|263|1.5|1.5|1.25|G|17|LFG17|3.12257701088E-5|0
2017-01-23 03:00|487.5|492.5|495.5|-0.010152|777|443|134|1.75|1.75|1.5|G|17|LFG17|3.1257829421E-5|0
2017-01-23 03:30|486.5|491.5|494.5|-0.010173|581|468|129|1.25|1.5|1.25|G|17|LFG17|3.11937107965E-5|0
2017-01-23 04:00|483.5|488.75|492.25|-0.010742|1444|1393|292|3.5|3.5|3.25|G|17|LFG17|3.10013549232E-5|0
2017-01-23 04:30|482.25|487.5|490.75|-0.010769|959|1224|231|2|2|1.75|G|17|LFG17|3.09212066426E-5|0
2017-01-23 05:00|482.25|487.25|490.5|-0.010262|1121|1272|255|2|1.75|1.5|G|17|LFG17|3.09212066426E-5|0
2017-01-23 05:30|485|489.75|493|-0.009699|982|1069|186|3.5|3.5|2.75|G|17|LFG17|3.10975328599E-5|0
2017-01-23 06:00|484|489|492|-0.010225|381|345|116|1.25|1|1.25|G|17|LFG17|3.10334142354E-5|0
2017-01-23 06:30|484.25|489.25|492.5|-0.01022|487|189|70|1.75|1.25|1|G|17|LFG17|3.10494438915E-5|0
2017-01-23 07:00|482.75|488|491.25|-0.010758|693|635|165|2.25|2|2|G|17|LFG17|3.09532659548E-5|0
2017-01-23 07:30|482.5|487.75|491|-0.010764|303|355|54|1.5|1.5|1.25|G|17|LFG17|3.09372362987E-5|0
2017-01-23 08:00|481.75|487|490.25|-0.01078|1048|777|425|2.5|2.75|2.5|G|17|LFG17|3.08891473304E-5|0
2017-01-23 08:30|483.75|488.75|492|-0.01023|1370|1369|366|3|3.25|2.75|G|17|LFG17|3.10173845793E-5|0
2017-01-23 09:00|483|488|492|-0.010246|1049|919|272|2.25|2.25|2|G|17|LFG17|3.09692956109E-5|0
2017-01-23 09:30|485.75|491|494.25|-0.010692|1799|1115|506|4|4|3.5|G|17|LFG17|3.11456218282E-5|0
2017-01-23 10:00|485.75|491|494.25|-0.010692|3667|1951|581|2.5|2.25|2|G|17|LFG17|3.11456218282E-5|0
2017-01-23 10:30|484.25|489.25|492.75|-0.01022|1476|1012|362|2.25|2.25|2|G|17|LFG17|3.10494438915E-5|0
2017-01-23 11:00|484.25|489.5|492.75|-0.010725|335|466|142|1.25|1.25|1|G|17|LFG17|3.10494438915E-5|0
2017-01-23 11:30|484.5|489.5|492.75|-0.010215|446|478|134|0.75|1|0.75|G|17|LFG17|3.10654735476E-5|0
2017-01-23 12:00|486|491|494.5|-0.010183|473|599|113|2.25|2.25|2|G|17|LFG17|3.11616514843E-5|0
2017-01-23 12:30|486.75|491.75|494.75|-0.010168|577|298|92|1.5|1.5|1|G|17|LFG17|3.12097404526E-5|0
2017-01-23 13:00|484.25|489.25|492.75|-0.01022|1057|1001|491|3.25|2.75|2.5|G|17|LFG17|3.10494438915E-5|0
2017-01-23 13:30|484.5|489.75|493.25|-0.01072|437|496|185|1.75|1.75|1.25|G|17|LFG17|3.10654735476E-5|0
2017-01-23 14:00|485|490|493.5|-0.010204|95|19|53|0.75|0.75|0.75|G|17|LFG17|3.10975328599E-5|0
2017-01-23 14:30|484.75|489.75|493.5|-0.010209|63|109|24|0.75|0.75|0.25|G|17|LFG17|3.10815032037E-5|0
2017-01-23 15:00|484.75|490|493.5|-0.010714|15|30|6|0.25|0.75|0.25|G|17|LFG17|3.10815032037E-5|0
2017-01-23 15:30|485|490.5|493.25|-0.011213|7|25|2|0.25|0.5|0.5|G|17|LFG17|3.10975328599E-5|0
2017-01-23 16:00|490.25||||1|||0|||H|17|LFH17|3.1081682945E-5|1
2017-01-23 19:00|486|491.5|494.5|-0.01119|31|34|16|1.5|1.25|1.25|G|17|LFG17|3.1081682945E-5|1
2017-01-23 19:30|486|491|494.5|-0.010183|17|26|7|0.5|0.5|0.5|G|17|LFG17|3.1081682945E-5|0
2017-01-23 20:00|486.5|491.25|494.5|-0.009669|13|24|1|0.5|0.25|0|G|17|LFG17|3.11136599851E-5|0
2017-01-23 20:30|486.25|491.25|494.5|-0.010178|23|18|9|0.5|0.25|0|G|17|LFG17|3.10976714651E-5|0
2017-01-23 21:00|486.5|491.5|495|-0.010173|7|12|8|0|0|0|G|17|LFG17|3.11136599851E-5|0
2017-01-23 21:30|491.5|494.75||-0.006569|3|7||0|0||H|17|LFH17|3.11136599851E-5|1
2017-01-23 22:00|486.5|491.5||-0.010173|24|17||0.25|0.25||G|17|LFG17|3.05948369535E-5|1
2017-01-23 22:30|486.5|491.5|494.75|-0.010173|21|18|12|0|0|0|G|17|LFG17|3.05948369535E-5|0
2017-01-23 23:00|486.75|491.75||-0.010168|13|4||0|0||G|17|LFG17|3.06105588636E-5|0
2017-01-23 23:30|486.25|491|494.5|-0.009674|17|28|15|0.5|0.75|0.75|G|17|LFG17|3.05791150435E-5|0
2017-01-24 00:00|486.5|491.5|494.75|-0.010173|4|9|1|0|0|0|G|17|LFG17|3.05948369535E-5|0
2017-01-24 00:30|487|492|495.5|-0.010163|44|21|12|0.75|0.25|0.5|G|17|LFG17|3.06262807736E-5|0
2017-01-24 01:00|487.5|492.5|495.75|-0.010152|285|210|105|1.25|1|1.25|G|17|LFG17|3.06577245937E-5|0
2017-01-24 01:30|487.25|492.25|495.5|-0.010157|178|128|20|1.25|1|0.75|G|17|LFG17|3.06420026837E-5|0
2017-01-24 02:00|488.75|493.75|497|-0.010127|1740|1658|475|2.5|2.5|2.5|G|17|LFG17|3.0736334144E-5|0
2017-01-24 02:30|487.25|492.75|496|-0.011162|1443|862|214|2.5|2.25|2|G|17|LFG17|3.06420026837E-5|0
2017-01-24 03:00|488.75|493.75|496.75|-0.010127|848|1126|216|2|2.25|1.5|G|17|LFG17|3.0736334144E-5|0
2017-01-24 03:30|489.75|494.75|497.75|-0.010106|740|791|146|1.75|1.5|1|G|17|LFG17|3.07992217842E-5|0
2017-01-24 04:00|489.75|494.5|497.75|-0.009606|1600|1223|325|1.5|1.5|1.25|G|17|LFG17|3.07992217842E-5|0
2017-01-24 04:30|488|492.75|496|-0.00964|1010|691|164|2|1.75|1.5|G|17|LFG17|3.06891684138E-5|0
2017-01-24 05:00|485|490.25|493.5|-0.010709|1114|972|432|3.25|2.5|2.5|G|17|LFG17|3.05005054932E-5|0
2017-01-24 05:30|485.25|490.25|493.75|-0.010199|734|1023|138|1.75|1.75|1.5|G|17|LFG17|3.05162274033E-5|0
2017-01-24 06:00|486|491|494|-0.010183|381|601|99|1|1.25|0.75|G|17|LFG17|3.05633931334E-5|0
2017-01-24 06:30|486.25|491.25|494.5|-0.010178|486|558|195|1.5|1.5|1|G|17|LFG17|3.05791150435E-5|0
2017-01-24 07:00|488.75|493.75|496.5|-0.010127|837|1145|259|2.5|2.75|2.5|G|17|LFG17|3.0736334144E-5|0
2017-01-24 07:30|489|494|497|-0.010121|468|701|115|1|1.25|0.75|G|17|LFG17|3.0752056054E-5|0
2017-01-24 08:00|487|492|495.25|-0.010163|626|1064|149|2.5|2.25|2.25|G|17|LFG17|3.06262807736E-5|0
2017-01-24 08:30|489.25|494|497.25|-0.009615|832|1234|173|2|2.25|2|G|17|LFG17|3.07677779641E-5|0
2017-01-24 09:00|487.25|492.25|495.5|-0.010157|824|992|229|2.75|3|2.5|G|17|LFG17|3.06420026837E-5|0
2017-01-24 09:30|488.25|493.5|497|-0.010638|836|858|130|1.5|1.75|1.5|G|17|LFG17|3.07048903239E-5|0
2017-01-24 10:00|489|494|497.25|-0.010121|2795|1503|352|1.75|1.5|1.25|G|17|LFG17|3.0752056054E-5|0
2017-01-24 10:30|489.25|494.25|497.5|-0.010116|1009|972|301|1.25|1|1.25|G|17|LFG17|3.07677779641E-5|0
2017-01-24 11:00|489|493.75|497|-0.00962|406|641|180|0.75|0.75|0.5|G|17|LFG17|3.0752056054E-5|0
2017-01-24 11:30|488.5|493.5|496.75|-0.010132|502|367|112|1.5|1.5|1.25|G|17|LFG17|3.07206122339E-5|0
2017-01-24 12:00|487.5|492.25|495.5|-0.00965|415|632|194|2.25|2.25|2|G|17|LFG17|3.06577245937E-5|0
2017-01-24 12:30|487.75|492.75|496|-0.010147|340|368|116|1|1|0.75|G|17|LFG17|3.06734465038E-5|0
2017-01-24 13:00|488.25|493.5|496.5|-0.010638|881|2114|553|2.5|2.5|2|G|17|LFG17|3.07048903239E-5|0
2017-01-24 13:30|488|493|495.75|-0.010142|161|680|190|0.75|0.75|0.75|G|17|LFG17|3.06891684138E-5|0
2017-01-24 14:00|487.75|492.75|495.75|-0.010147|106|378|190|1|1|1|G|17|LFG17|3.06734465038E-5|0
2017-01-24 14:30|487.5|492.5|495.75|-0.010152|36|97|26|0.75|0.75|0.5|G|17|LFG17|3.06577245937E-5|0
2017-01-24 15:00|487.75|492.75|495.75|-0.010147|136|139|134|0.75|0.5|0.5|G|17|LFG17|3.06734465038E-5|0
2017-01-24 15:30|486.75|491.5|494.75|-0.009664|76|783|221|1|1.5|0.75|G|17|LFG17|3.06105588636E-5|0
2017-01-24 19:00|486.75|491.5|494.75|-0.009664|11|62|67|1.25|1|2.25|G|17|LFG17|3.06105588636E-5|0
2017-01-24 19:30|487.5|492.5|495.25|-0.010152|13|25|3|0.75|1|0.5|G|17|LFG17|3.06577245937E-5|0
2017-01-24 20:00|487.5|492.25|495.25|-0.00965|3|38|18|0|0.25|0.25|G|17|LFG17|3.06577245937E-5|0
2017-01-24 20:30|492.5||||3|||0|||H|17|LFH17|3.06732947941E-5|1
2017-01-24 21:00|487.5|492.5|495.25|-0.010152|3|33|11|0|0.25|0.25|G|17|LFG17|3.06732947941E-5|1
2017-01-24 21:30|488.25|493|496|-0.009635|20|26|23|0|0.25|0|G|17|LFG17|3.07204844784E-5|0
2017-01-24 22:00|488|492.75||-0.00964|1|5||0|0||G|17|LFG17|3.07047545837E-5|0
2017-01-24 22:30|492.75|495.75|500.25|-0.006051|18|16|13|0.25|0|0|H|17|LFH17|3.07047545837E-5|1
2017-01-24 23:00|487.5|492.5|500|-0.010152|19|14|16|0.25|0.25|0.25|G|17|LFG17|3.01937828735E-5|1
2017-01-24 23:30|487.25|492.25|495|-0.010157|61|74|11|0.5|0.5|0|G|17|LFG17|3.01782988823E-5|0
2017-01-25 00:00|487.75|492.75|495.5|-0.010147|19|63|9|0.25|0.5|0.25|G|17|LFG17|3.02092668647E-5|0
2017-01-25 00:30|488|493|498|-0.010142|7|15|1|0.25|0.25|0|G|17|LFG17|3.02247508559E-5|0
2017-01-25 01:00|486.75|491.75|495|-0.010168|144|130|60|1.5|1.5|1.5|G|17|LFG17|3.01473308998E-5|0
2017-01-25 01:30|486.5|491.25|494.5|-0.009669|375|192|80|0.75|1|1|G|17|LFG17|3.01318469086E-5|0
2017-01-25 02:00|486|490.75|494|-0.009679|2126|921|359|2|1.75|2|G|17|LFG17|3.01008789262E-5|0
2017-01-25 02:30|485.75|490.75|493.75|-0.010188|1219|891|303|1.25|1|0.75|G|17|LFG17|3.0085394935E-5|0
2017-01-25 03:00|487.25|492|495|-0.009654|1886|1375|146|2.75|2.5|2.25|G|17|LFG17|3.01782988823E-5|0
2017-01-25 03:30|486.5|491.5|494.5|-0.010173|555|762|55|1|0.75|1|G|17|LFG17|3.01318469086E-5|0
2017-01-25 04:00|485.5|490.5|493.5|-0.010194|738|572|80|1.25|1.25|1|G|17|LFG17|3.00699109437E-5|0
2017-01-25 04:30|483.75|488.5|491.75|-0.009724|901|1209|360|3|2.75|2.25|G|17|LFG17|2.99615230052E-5|0
2017-01-25 05:00|484.75|489.5|492.5|-0.009704|695|989|280|1.25|1|1|G|17|LFG17|3.00234589701E-5|0
2017-01-25 05:30|484.75|489.5|492.75|-0.009704|326|587|67|1|1|0.75|G|17|LFG17|3.00234589701E-5|0
2017-01-25 06:00|485|489.75|492.5|-0.009699|271|453|124|0.75|0.5|0.75|G|17|LFG17|3.00389429613E-5|0
2017-01-25 06:30|484|488.75|491.75|-0.009719|229|545|75|1.5|1.25|1.25|G|17|LFG17|2.99770069964E-5|0
2017-01-25 07:00|484.25|489|492.25|-0.009714|842|1964|946|1.75|1.75|1.75|G|17|LFG17|2.99924909877E-5|0
2017-01-25 07:30|485.5|490.5|493.5|-0.010194|503|852|169|2|2.5|2|G|17|LFG17|3.00699109437E-5|0
2017-01-25 08:00|484.75|489.75|492.75|-0.010209|711|2404|365|2.5|2.5|2.25|G|17|LFG17|3.00234589701E-5|0
2017-01-25 08:30|484.75|489.5|493|-0.009704|1248|2485|496|2.5|2.75|2.5|G|17|LFG17|3.00234589701E-5|0
2017-01-25 09:00|485.75|490.5|493.75|-0.009684|556|1177|251|1.25|1.5|1.5|G|17|LFG17|3.0085394935E-5|0
2017-01-25 09:30|489.25|493.75|497|-0.009114|2588|5313|955|6.5|6.5|6.5|G|17|LFG17|3.0302170812E-5|0
2017-01-25 10:00|487.5|492.5|495.5|-0.010152|1880|2654|381|3.25|3.5|3.25|G|17|LFG17|3.01937828735E-5|0
2017-01-25 10:30|487.5|492.75|495.75|-0.010654|1328|1383|249|1.75|1.5|1.5|G|17|LFG17|3.01937828735E-5|0
2017-01-25 11:00|486.5|491.5|494.5|-0.010173|370|578|41|1.25|1.5|1.5|G|17|LFG17|3.01318469086E-5|0
2017-01-25 11:30|486|490.75|494|-0.009679|209|618|95|1.25|1|1|G|17|LFG17|3.01008789262E-5|0
2017-01-25 12:00|486.5|491.5|494.5|-0.010173|280|461|108|1|1.25|1.25|G|17|LFG17|3.01318469086E-5|0
2017-01-25 12:30|485|490|493|-0.010204|137|346|60|1.75|2|1.75|G|17|LFG17|3.00389429613E-5|0
2017-01-25 13:00|483.75|488.75|491.75|-0.01023|1006|1509|321|2.25|2.5|2.25|G|17|LFG17|2.99615230052E-5|0
2017-01-25 13:30|484.5|489.5|492.25|-0.010215|165|339|49|1.25|1.25|1.25|G|17|LFG17|3.00079749789E-5|0
2017-01-25 14:00|485|490|493.25|-0.010204|48|83|115|0.5|0.5|0.5|G|17|LFG17|3.00389429613E-5|0
2017-01-25 14:30|484.75|489.25|492.75|-0.009198|22|107|27|0.75|1.25|0.75|G|17|LFG17|3.00234589701E-5|0
2017-01-25 15:00|485.25|490|493.25|-0.009694|20|42|46|0.75|0.75|0.5|G|17|LFG17|3.00544269525E-5|0
2017-01-25 15:30|485|490.5|493.5|-0.011213|17|39|23|0.5|0.5|0.5|G|17|LFG17|3.00389429613E-5|0
2017-01-25 16:00|485.75|490.75||-0.010188|6|6||0|0||G|17|LFG17|3.0085394935E-5|0
2017-01-25 16:30|485|490|494|-0.010204|3|1|2|1|0|0|G|17|LFG17|3.00389429613E-5|0
2017-01-25 19:00|486.25|491.25|494.5|-0.010178|6|78|38|0|0.25|1|G|17|LFG17|3.01163629174E-5|0
2017-01-25 19:30|486|491|494|-0.010183|3|27|11|0.5|0.5|0.5|G|17|LFG17|3.01008789262E-5|0
2017-01-25 20:00|486.75|492.25|495.25|-0.011173|6|62|9|0|1.25|1.25|G|17|LFG17|3.01473308998E-5|0
2017-01-25 20:30|487.5|492.5|495.5|-0.010152|23|22|28|0|0|0|G|17|LFG17|3.01937828735E-5|0
2017-01-25 21:00|487.75|492.5|496|-0.009645|6|23|6|0|0.5|0.25|G|17|LFG17|3.02092668647E-5|0
2017-01-25 21:30|492|495.25||-0.006562|23|1||0.5|0||H|17|LFH17|3.01785975582E-5|1
2017-01-25 22:00|487.25|492.5|495.5|-0.01066|5|58|6|0.25|0.5|0|G|17|LFG17|2.96911088546E-5|1
2017-01-25 22:30|492.25|495.25||-0.006058|6|1||0.25|0||H|17|LFH17|2.96760372258E-5|1
2017-01-25 23:00|487.25|492.25|495.25|-0.010157|2|14|6|0|0|0|G|17|LFG17|2.91966666093E-5|1
2017-01-25 23:30|487.25|492|495.25|-0.009654|7|14|2|0|0.25|0|G|17|LFG17|2.91966666093E-5|0
2017-01-26 00:00|487.25|492.25|495.25|-0.010157|1|41|1|0|0.25|0|G|17|LFG17|2.91966666093E-5|0
2017-01-26 00:30|487.25|492.25||-0.010157|6|42||0.25|0.5||G|17|LFG17|2.91966666093E-5|0
2017-01-26 01:00|487.25|492|495.25|-0.009654|229|228|55|1|1|0.75|G|17|LFG17|2.91966666093E-5|0
2017-01-26 01:30|486.75|491.75|494|-0.010168|163|245|29|1.5|1.25|1|G|17|LFG17|2.91667059458E-5|0
2017-01-26 02:00|487.5|492.25|495.25|-0.00965|1488|1796|219|1.75|2|1.5|G|17|LFG17|2.92116469411E-5|0
2017-01-26 02:30|487.5|492|495|-0.009146|1101|1202|279|1.25|1|1.25|G|17|LFG17|2.92116469411E-5|0
2017-01-26 03:00|487.5|492|495|-0.009146|1105|1216|231|1.75|2|1.75|G|17|LFG17|2.92116469411E-5|0
2017-01-26 03:30|485.75|490.25|493.25|-0.009179|727|1141|229|2.25|2.5|2.5|G|17|LFG17|2.91067846187E-5|0
2017-01-26 04:00|485.25|489.5|492.5|-0.008682|631|982|350|2|1.75|1.5|G|17|LFG17|2.90768239552E-5|0
2017-01-26 04:30|485.25|489.5|492.75|-0.008682|779|920|372|1.5|1.25|1|G|17|LFG17|2.90768239552E-5|0
2017-01-26 05:00|486|490.5|493.25|-0.009174|708|706|131|1.75|2|1.75|G|17|LFG17|2.91217649505E-5|0
2017-01-26 05:30|486|490.5|493.5|-0.009174|165|289|33|1|1|0.75|G|17|LFG17|2.91217649505E-5|0
2017-01-26 06:00|485.25|489.75|492.75|-0.009188|268|328|70|1.25|1|0.75|G|17|LFG17|2.90768239552E-5|0
2017-01-26 06:30|487|491.5|494.5|-0.009156|306|629|85|2.25|2.5|2.25|G|17|LFG17|2.91816862775E-5|0
2017-01-26 07:00|487.75|492|494.75|-0.008638|236|542|144|1|1.25|1|G|17|LFG17|2.92266272728E-5|0
2017-01-26 07:30|486.75|491.25|494.25|-0.00916|589|1145|271|1.5|1.5|1.75|G|17|LFG17|2.91667059458E-5|0
2017-01-26 08:00|490.25|494.75|497.5|-0.009096|1779|2848|796|4.75|5|4.75|G|17|LFG17|2.93764305905E-5|0
2017-01-26 08:30|492|496.75|499.5|-0.009562|3308|6340|1549|5.75|5.75|5.5|G|17|LFG17|2.94812929128E-5|0
2017-01-26 09:00|493.5|498|501|-0.009036|1014|1999|492|1.75|1.75|1.5|G|17|LFG17|2.95711749034E-5|0
2017-01-26 09:30|493.25|497.75|500.5|-0.009041|1000|2266|401|2.75|3|2.75|G|17|LFG17|2.95561945716E-5|0
2017-01-26 10:00|494|498.75|501.5|-0.009524|1386|1982|486|2|1.75|1.75|G|17|LFG17|2.96011355669E-5|0
2017-01-26 10:30|494.25|498.75|501.5|-0.009023|1309|1621|205|1|1|0.75|G|17|LFG17|2.96161158987E-5|0
2017-01-26 11:00|493.5|498|500.75|-0.009036|859|1098|328|1.5|1.5|1.25|G|17|LFG17|2.95711749034E-5|0
2017-01-26 11:30|492.75|497.5|500.25|-0.009548|167|683|161|1.5|1.5|1.25|G|17|LFG17|2.95262339081E-5|0
2017-01-26 12:00|491.5|496.25|499|-0.009572|230|898|186|2.25|2.25|2|G|17|LFG17|2.94513322493E-5|0
2017-01-26 12:30|491.75|496.25|499|-0.009068|231|649|37|0.75|1|0.75|G|17|LFG17|2.94663125811E-5|0
2017-01-26 13:00|492.25|496.5|499.25|-0.00856|576|1884|251|2|1.75|2|G|17|LFG17|2.94962732446E-5|0
2017-01-26 13:30|492.25|496.75|499.5|-0.009059|287|531|100|1.25|1.5|1.5|G|17|LFG17|2.94962732446E-5|0
2017-01-26 14:00|492.5|497|499.5|-0.009054|5|63|15|0.25|0.75|0.75|G|17|LFG17|2.95112535764E-5|0
2017-01-26 14:30|492.5|497.25|499.5|-0.009553|72|99|15|0.75|0.75|0.25|G|17|LFG17|2.95112535764E-5|0
2017-01-26 15:00|491.75|496.25|499|-0.009068|34|35|7|1|1|0.75|G|17|LFG17|2.94663125811E-5|0
2017-01-26 15:30|492|496.75|499|-0.009562|138|116|20|0.75|1|0.5|G|17|LFG17|2.94812929128E-5|0
2017-01-26 16:00|496||||8|||0|||H|17|LFH17|2.94367816502E-5|1
2017-01-26 16:30|491.75|496.25|498.75|-0.009068|2|2|1|0.25|0.25|0|G|17|LFG17|2.94367816502E-5|1
2017-01-26 19:00|491.75|496.25|498.75|-0.009068|33|84|40|0.5|0.5|0.25|G|17|LFG17|2.94367816502E-5|0
2017-01-26 19:30|492.25|497|499.25|-0.009557|6|12|2|0.25|0.5|0|G|17|LFG17|2.94667122874E-5|0
2017-01-26 20:00|492.5|497|499.5|-0.009054|2|26|2|0|0.25|0|G|17|LFG17|2.9481677606E-5|0
2017-01-26 20:30|492.5|497|499.5|-0.009054|49|46|9|0.5|0.25|0.25|G|17|LFG17|2.9481677606E-5|0
2017-01-26 21:00|492.25|496.75|499.5|-0.009059|64|146|22|0.5|0.5|0.25|G|17|LFG17|2.94667122874E-5|0
2017-01-26 21:30|492.25|496.75|499.5|-0.009059|109|127|2|0.5|0.5|0|G|17|LFG17|2.94667122874E-5|0
2017-01-26 22:00|491.25|495.75|498|-0.009077|699|735|164|1.5|1.5|1.5|G|17|LFG17|2.94068510131E-5|0
2017-01-26 22:30|492|496.25|499|-0.008564|382|259|143|1|0.75|0.5|G|17|LFG17|2.94517469688E-5|0
2017-01-26 23:00|492.25|496.5|499.25|-0.00856|125|144|73|0.25|0.25|0.25|G|17|LFG17|2.94667122874E-5|0
2017-01-26 23:30|491.75|496.5|499|-0.009567|110|31|38|0.5|0.25|0.5|G|17|LFG17|2.94367816502E-5|0
2017-01-27 00:00|492|496.5|499.25|-0.009063|12|16|3|0.25|0.25|0|G|17|LFG17|2.94517469688E-5|0
2017-01-27 00:30|492|496.5|499|-0.009063|5|15|2|0|0.25|0|G|17|LFG17|2.94517469688E-5|0
2017-01-27 01:00|493.75|498|500.5|-0.008534|278|241|87|1.5|1.5|1.5|G|17|LFG17|2.95565041989E-5|0
2017-01-27 01:30|494.25|498.5|501|-0.008526|268|235|51|1.25|1.25|1.25|G|17|LFG17|2.95864348361E-5|0
2017-01-27 02:00|491.25|495.75|498.25|-0.009077|592|796|173|3.5|3.5|3.5|G|17|LFG17|2.94068510131E-5|0
2017-01-27 02:30|492.25|496.75|499.5|-0.009059|541|883|136|1.75|1.75|1.5|G|17|LFG17|2.94667122874E-5|0
2017-01-27 03:00|491.75|496|498.5|-0.008569|352|1058|339|1.5|1.5|1.5|G|17|LFG17|2.94367816502E-5|0
2017-01-27 03:30|490.75|495|497.5|-0.008586|1218|1103|311|2|2|2|G|17|LFG17|2.93769203759E-5|0
2017-01-27 04:00|487|491.25|494|-0.008651|2190|4430|1349|4.25|4.25|4|G|17|LFG17|2.91524405972E-5|0
2017-01-27 04:30|487.25|491.25|494.25|-0.008142|490|1301|105|1.5|1|1.25|G|17|LFG17|2.91674059158E-5|0
2017-01-27 05:00|487.75|492|494.75|-0.008638|468|944|97|1.75|1.75|1.5|G|17|LFG17|2.91973365529E-5|0
2017-01-27 05:30|488.25|492.5|495.25|-0.008629|235|768|141|1.75|1.5|1.5|G|17|LFG17|2.92272671901E-5|0
2017-01-27 06:00|488|492.25|495.25|-0.008634|150|417|62|0.75|1|0.75|G|17|LFG17|2.92123018715E-5|0
2017-01-27 06:30|488|492.25|495|-0.008634|285|802|147|1|1|0.75|G|17|LFG17|2.92123018715E-5|0
2017-01-27 07:00|488|492|495.25|-0.00813|830|1464|276|1.25|1.5|1.25|G|17|LFG17|2.92123018715E-5|0
2017-01-27 07:30|488.25|492.5|495.75|-0.008629|498|1260|183|1.75|1.75|1.5|G|17|LFG17|2.92272671901E-5|0
2017-01-27 08:00|485.75|490|493|-0.008673|2727|5576|1875|5|5.25|5.25|G|17|LFG17|2.90776140043E-5|0
2017-01-27 08:30|486.25|490.5|493.75|-0.008665|716|1459|188|2.75|2.5|2.25|G|17|LFG17|2.91075446415E-5|0
2017-01-27 09:00|484.5|489|492|-0.009202|1193|1745|323|2|2|2|G|17|LFG17|2.90027874114E-5|0
2017-01-27 09:30|484.5|489|492|-0.009202|1069|1422|263|2|2|2|G|17|LFG17|2.90027874114E-5|0
2017-01-27 10:00|484|488.5|491.75|-0.009212|1828|3373|537|3|3.25|3|G|17|LFG17|2.89728567742E-5|0
2017-01-27 10:30|481.75|486|489.25|-0.008745|3045|5210|1016|4|4.25|4|G|17|LFG17|2.8838168907E-5|0
2017-01-27 11:00|482|486.5|489.5|-0.00925|648|1667|205|1|1|0.75|G|17|LFG17|2.88531342256E-5|0
2017-01-27 11:30|482|486.5|489.5|-0.00925|252|474|118|0.5|0.75|0.75|G|17|LFG17|2.88531342256E-5|0
2017-01-27 12:00|483|487.5|490.5|-0.009231|494|739|40|1.5|1.5|1.5|G|17|LFG17|2.89129954999E-5|0
2017-01-27 12:30|483.5|488|491|-0.009221|144|741|104|1.25|1.5|1|G|17|LFG17|2.89429261371E-5|0
2017-01-27 13:00|485.25|489.75|492.75|-0.009188|480|2247|554|2.5|2.75|2|G|17|LFG17|2.90476833671E-5|0
2017-01-27 13:30|485.5|490|493|-0.009184|272|407|29|0.75|0.75|0.5|G|17|LFG17|2.90626486857E-5|0
2017-01-27 14:00|484.75|489.5|492|-0.009704|26|130|28|0.75|1|1|G|17|LFG17|2.901775273E-5|0
2017-01-27 14:30|484.25|488.75|491.75|-0.009207|141|208|13|0.75|1.25|0.75|G|17|LFG17|2.89878220928E-5|0
2017-01-27 15:00|484.25|489|491.75|-0.009714|4|34|7|0.25|0.5|0.25|G|17|LFG17|2.89878220928E-5|0
2017-01-27 15:30|485.75|490.25|493|-0.009179|111|212|45|1.75|1.75|0.75|G|17|LFG17|2.90776140043E-5|0
2017-01-27 16:00|489.75|492.5|494.5|-0.005584|3|1|1|0|0|0|H|17|LFH17|2.90479581002E-5|1
2017-01-27 16:30|489.75|496.75|499.25|-0.014092|1|1|1|0|0|0|H|17|LFH17|2.90479581002E-5|0
2017-01-29 17:00|484.25|488.25|491.25|-0.008193|40|32|20|1.5|2.25|1.5|G|17|LFG17|2.83170079718E-5|1
2017-01-29 18:00|489|491.75|494|-0.005592|10|21|13|0.75|0.5|0.75|H|17|LFH17|2.83605056799E-5|1
2017-01-29 18:30|488.5|491.5|493.5|-0.006104|3|4|3|0.25|0.25|0.25|H|17|LFH17|2.83315072078E-5|0
2017-01-29 19:00|488.5||||1|||0|||H|17|LFH17|2.83315072078E-5|0
2017-01-29 19:30|484|488.25|491.25|-0.008705|1|17|1|0|0.25|0|G|17|LFG17|2.83315072078E-5|1
2017-01-29 20:00|488.25|491.5|493.5|-0.006612|35|13|13|0.5|0.25|0.25|H|17|LFH17|2.83315072078E-5|1
2017-01-29 21:00|484.5|488.75|491.75|-0.008696|33|40|19|0.25|0.5|0.25|G|17|LFG17|2.79280065965E-5|1
2017-01-29 21:30|483.25|487.75|490.5|-0.009226|6|56|14|0.25|1|0.5|G|17|LFG17|2.7855952916E-5|0
2017-01-29 22:00|483.75|488|491|-0.008709|3|12|3|0.5|0.5|0.5|G|17|LFG17|2.78847743882E-5|0
2017-01-29 22:30|488||||31|||0.5|||H|17|LFH17|2.78847743882E-5|1
2017-01-29 23:00|488.25|491.25|493.25|-0.006107|68|63|24|1|0.5|0.25|H|17|LFH17|2.7899059621E-5|0
2017-01-29 23:30|483.75|488.25|491.25|-0.009217|9|32|4|0.25|0.25|0.25|G|17|LFG17|2.74731197794E-5|1
2017-01-30 00:00|483.75|488.25|491|-0.009217|7|36|57|0.25|0.25|0.25|G|17|LFG17|2.74731197794E-5|0
2017-01-30 00:30|484|488.5|491.25|-0.009212|8|2|2|0.25|0.25|0|G|17|LFG17|2.74873177741E-5|0
2017-01-30 01:00|483.5|487.75|490.5|-0.008713|63|71|25|0.75|1|0.75|G|17|LFG17|2.74589217847E-5|0
2017-01-30 01:30|484.25|488.5|491.25|-0.0087|151|142|29|1|0.75|0.5|G|17|LFG17|2.75015157689E-5|0
2017-01-30 02:00|484.75|489.25|492|-0.009198|675|939|284|1.75|2|1.5|G|17|LFG17|2.75299117583E-5|0
2017-01-30 02:30|483.25|487.75|490.75|-0.009226|390|692|90|2.75|3|2.75|G|17|LFG17|2.744472379E-5|0
2017-01-30 03:00|484.5|488.5|491|-0.008188|337|1244|239|2.5|2.5|2.5|G|17|LFG17|2.75157137636E-5|0
2017-01-30 03:30|486.25|490.25|493.25|-0.008159|528|986|202|2|2|1.75|G|17|LFG17|2.76150997266E-5|0
2017-01-30 04:00|486.75|491.25|493.5|-0.00916|360|900|224|1.75|1.75|1.25|G|17|LFG17|2.7643495716E-5|0
2017-01-30 04:30|488.5|492.75|495.5|-0.008625|962|1482|351|2.25|2.5|1.75|G|17|LFG17|2.77428816791E-5|0
2017-01-30 05:00|488.25|492.5|495.25|-0.008629|655|1470|337|1|1.25|1|G|17|LFG17|2.77286836844E-5|0
2017-01-30 05:30|487.5|492|494.5|-0.009146|141|630|96|1.5|1.75|1.5|G|17|LFG17|2.76860897002E-5|0
2017-01-30 06:00|487.75|492.25|494.75|-0.009142|235|697|180|1.75|2|1.5|G|17|LFG17|2.77002876949E-5|0
2017-01-30 06:30|487.25|491.5|494.25|-0.008647|197|408|64|1|1.25|0.75|G|17|LFG17|2.76718917055E-5|0
2017-01-30 07:00|486.5|490.75|493.5|-0.00866|386|754|257|2|1.75|1.75|G|17|LFG17|2.76292977213E-5|0
2017-01-30 07:30|485.5|490|492.75|-0.009184|406|744|107|1.5|1.5|1.25|G|17|LFG17|2.75725057425E-5|0
2017-01-30 08:00|485.5|489.75|492.5|-0.008678|533|1386|307|2|2.25|1.75|G|17|LFG17|2.75725057425E-5|0
2017-01-30 08:30|484.25|488.75|491.25|-0.009207|882|2111|698|3.25|3.5|3.25|G|17|LFG17|2.75015157689E-5|0
2017-01-30 09:00|484.5|488.75|491.75|-0.008696|523|1208|423|2.5|2.5|2.25|G|17|LFG17|2.75157137636E-5|0
2017-01-30 09:30|482.75|487|489.75|-0.008727|482|1255|472|2.5|3|2.75|G|17|LFG17|2.74163278006E-5|0
2017-01-30 10:00|484.75|489|491.75|-0.008691|2391|2395|1471|2.75|3|3|G|17|LFG17|2.75299117583E-5|0
2017-01-30 10:30|485.5|490|492.5|-0.009184|623|1659|781|1.75|2.25|1.75|G|17|LFG17|2.75725057425E-5|0
2017-01-30 11:00|485.5|489.5|492|-0.008172|290|780|106|0.5|0.75|0.75|G|17|LFG17|2.75725057425E-5|0
2017-01-30 11:30|484.5|488.5|491.25|-0.008188|446|1144|177|1.5|1.75|1.25|G|17|LFG17|2.75157137636E-5|0
2017-01-30 12:00|485.25|489.5|492|-0.008682|244|890|182|1|1.25|0.75|G|17|LFG17|2.75583077477E-5|0
2017-01-30 12:30|485.75|490|492.75|-0.008673|61|421|79|0.75|0.75|0.75|G|17|LFG17|2.75867037372E-5|0
2017-01-30 13:00|484.25|488.5|491.25|-0.0087|268|1155|185|2|2.5|2.25|G|17|LFG17|2.75015157689E-5|0
2017-01-30 13:30|485.25|489.25|491.75|-0.008176|167|456|237|0.75|1.25|1|G|17|LFG17|2.75583077477E-5|0
2017-01-30 14:00|485.25|489.25|492|-0.008176|34|182|71|0.5|0.5|0.25|G|17|LFG17|2.75583077477E-5|0
2017-01-30 14:30|485.25|489.25|492|-0.008176|27|164|49|0.25|0.5|0.25|G|17|LFG17|2.75583077477E-5|0
2017-01-30 15:00|485.25|489.5|492.25|-0.008682|21|59|20|0.25|0.75|0.25|G|17|LFG17|2.75583077477E-5|0
2017-01-30 15:30|484.25|488.5|491.75|-0.0087|30|37|10|1|0.75|0.75|G|17|LFG17|2.75015157689E-5|0
2017-01-30 16:00|484.25|488.5|491.25|-0.0087|2|2|3|0|0|0|G|17|LFG17|2.75015157689E-5|0
2017-01-30 16:30|488.5||||1|||0|||H|17|LFH17|2.75015157689E-5|1
2017-01-30 19:00|485|489|491.25|-0.00818|34|43|50|0.25|1|1.25|G|17|LFG17|2.75015157689E-5|1
2017-01-30 19:30|484.25|488.5|491|-0.0087|51|19|8|0.75|0|0.5|G|17|LFG17|2.74589876517E-5|0
2017-01-30 20:00|484|488.25|491.25|-0.008705|4|6|1|0.5|0.25|0|G|17|LFG17|2.74448116126E-5|0
2017-01-30 20:30|483.5|487.5|490.5|-0.008205|15|57|2|1|1|0.75|G|17|LFG17|2.74164595345E-5|0
2017-01-30 21:00|484.25|488.25|490.75|-0.008193|38|125|1|0.75|0.5|0|G|17|LFG17|2.74589876517E-5|0
2017-01-30 21:30|484|488.5|491|-0.009212|8|75|4|0.25|0.25|0|G|17|LFG17|2.74448116126E-5|0
2017-01-30 22:00|484.25|488.25|491|-0.008193|33|81|12|0.25|0.5|0.25|G|17|LFG17|2.74589876517E-5|0
2017-01-30 22:30|484.25|488.25|490.75|-0.008193|3|31|36|0|0.25|0.5|G|17|LFG17|2.74589876517E-5|0
2017-01-30 23:00|484.25|488.25|493|-0.008193|8|19|8|0|0|0|G|17|LFG17|2.74589876517E-5|0
2017-01-30 23:30|484.25|488.25|491|-0.008193|2|13|6|0|0|0.25|G|17|LFG17|2.74589876517E-5|0
2017-01-31 00:00|484.75|488.75|495.25|-0.008184|5|42|20|0.25|0.5|0.25|G|17|LFG17|2.74873397298E-5|0
2017-01-31 00:30|484.5|488.5|491.25|-0.008188|27|20|2|0.25|0.5|0|G|17|LFG17|2.74731636908E-5|0
2017-01-31 01:00|485.75|489.75|492.25|-0.008167|119|212|38|1.5|1.25|1|G|17|LFG17|2.7544043886E-5|0
2017-01-31 01:30|485.25|489|491.25|-0.007669|323|157|71|1.5|1.25|1.25|G|17|LFG17|2.75156918079E-5|0
2017-01-31 02:00|484.25|488|490.5|-0.007684|837|1957|463|1.75|1.75|1.5|G|17|LFG17|2.74589876517E-5|0
2017-01-31 02:30|484.25|488|490.5|-0.007684|981|1294|176|1.5|1.5|1.5|G|17|LFG17|2.74589876517E-5|0
2017-01-31 03:00|485|489|491|-0.00818|736|1647|512|2|2|2|G|17|LFG17|2.75015157689E-5|0
2017-01-31 03:30|486|489.75|492|-0.007657|461|1356|332|1.75|1.5|1.5|G|17|LFG17|2.75582199251E-5|0
2017-01-31 04:00|486.75|490.5|493|-0.007645|974|1506|504|1.25|1.25|1.25|G|17|LFG17|2.76007480423E-5|0
2017-01-31 04:30|486.25|490|492.25|-0.007653|538|709|261|1.5|1.5|1.25|G|17|LFG17|2.75723959641E-5|0
2017-01-31 05:00|485.5|489.25|491.75|-0.007665|177|315|86|2.25|2.25|1.75|G|17|LFG17|2.7529867847E-5|0
2017-01-31 05:30|486.5|490|492.75|-0.007143|190|389|140|1.5|1.25|1.5|G|17|LFG17|2.75865720032E-5|0
2017-01-31 06:00|487.25|491|493.5|-0.007637|326|783|219|1.75|2|1.75|G|17|LFG17|2.76291001204E-5|0
2017-01-31 06:30|487.75|491.25|494|-0.007125|243|630|123|1.5|1.75|1.5|G|17|LFG17|2.76574521985E-5|0
2017-01-31 07:00|489.5|493.25|495.5|-0.007603|1161|1774|459|3.25|3.25|3|G|17|LFG17|2.77566844719E-5|0
2017-01-31 07:30|489.25|493.25|495.75|-0.008109|1603|3528|1188|2|2.25|2|G|17|LFG17|2.77425084328E-5|0
2017-01-31 08:00|491.75|495.5|498|-0.007568|1851|3473|1051|2.75|3|3|G|17|LFG17|2.78842688234E-5|0
2017-01-31 08:30|491|495|497.5|-0.008081|919|2422|802|1.5|2|1.5|G|17|LFG17|2.78417407062E-5|0
2017-01-31 09:00|491.25|495.25|497.5|-0.008077|604|1401|372|2|2.25|2.25|G|17|LFG17|2.78559167453E-5|0
2017-01-31 09:30|493|497|499.25|-0.008048|1402|4333|1398|3.5|3.5|3.25|G|17|LFG17|2.79551490187E-5|0
2017-01-31 10:00|493.75|497.75|500.25|-0.008036|2103|4057|1629|1.5|1.5|1.25|G|17|LFG17|2.79976771358E-5|0
2017-01-31 10:30|493.25|497|499.5|-0.007545|864|1723|848|1.75|1.75|1.75|G|17|LFG17|2.79693250577E-5|0
2017-01-31 11:00|493.25|497|499.25|-0.007545|569|765|128|1.25|1.75|1.5|G|17|LFG17|2.79693250577E-5|0
2017-01-31 11:30|493|497.25|499.5|-0.008547|414|754|240|1|1.25|1|G|17|LFG17|2.79551490187E-5|0
2017-01-31 12:00|492.25|496.25|498.5|-0.00806|401|639|138|1.5|1.25|1.5|G|17|LFG17|2.79126209015E-5|0
2017-01-31 12:30|489|492.75|495.5|-0.00761|675|1195|669|3.25|3.5|3.25|G|17|LFG17|2.77283323938E-5|0
2017-01-31 13:00|487|491|493.5|-0.008147|1018|3908|932|3.5|3.5|3.5|G|17|LFG17|2.76149240813E-5|0
2017-01-31 13:30|487|491|493.25|-0.008147|47|187|58|0.75|0.5|0.75|G|17|LFG17|2.76149240813E-5|0
2017-01-31 14:00|487.5|491|494.25|-0.007128|10|124|21|0.75|0.75|0.75|G|17|LFG17|2.76432761594E-5|0
2017-01-31 14:30|487.75|492|494.5|-0.008638|34|87|24|0.75|1|1|G|17|LFG17|2.76574521985E-5|0
2017-01-31 15:00|488.25|492.25|494.5|-0.008126|130|114|48|0.75|0.75|1|G|17|LFG17|2.76858042766E-5|0
2017-01-31 15:30|487.5|491.5|494.25|-0.008138|39|100|56|0.5|1.25|1|G|17|LFG17|2.76432761594E-5|0
2017-01-31 16:00|494|497.75||-0.007534|4|4||0|0||J|17|LFJ17|2.7783882854E-5|1
2017-01-31 19:00|487.25|490.75|492.75|-0.007132|14|48|33|0.5|1.5|1.25|G|17|LFG17|2.71977838687E-5|1
2017-01-31 19:30|486.75|490.75||-0.008151|18|24||0|0||G|17|LFG17|2.71698743932E-5|0
2017-01-31 20:00|486.75|490.75||-0.008151|5|77||0|0.25||G|17|LFG17|2.71698743932E-5|0
2017-01-31 20:30|486.75|490.5|493|-0.007645|12|79|3|0|0.5|0|G|17|LFG17|2.71698743932E-5|0
2017-01-31 21:00|490.25||||6|||0|||H|17|LFH17|2.7156026343E-5|1
2017-01-31 21:30|490.25||||5|||0.25|||H|17|LFH17|2.7156026343E-5|0
2017-01-31 22:00|487|490.75|493.25|-0.007641|54|57|23|0.25|0.75|0.25|G|17|LFG17|2.7156026343E-5|1
2017-01-31 22:30|486.75|490.5||-0.007645|2|10||0|0.25||G|17|LFG17|2.71420858778E-5|0
2017-01-31 23:00|486.75|490.5|493|-0.007645|45|16|12|0|0|0|G|17|LFG17|2.71420858778E-5|0
2017-01-31 23:30|486.75|490.5|493|-0.007645|42|20|26|0|0|0|G|17|LFG17|2.71420858778E-5|0
2017-02-01 00:00|487|490.75|493|-0.007641|26|16|14|0|0.25|0.25|G|17|LFG17|2.7156026343E-5|0
2017-02-01 00:30|487.25|491|493.5|-0.007637|67|64|23|0.5|0.5|0.25|G|17|LFG17|2.71699668083E-5|0
2017-02-01 01:00|488.5|492.25|494.75|-0.007618|167|336|35|1.25|1.5|1.25|G|17|LFG17|2.72396691346E-5|0
2017-02-01 01:30|488.5|492.25|494.75|-0.007618|253|251|87|0.75|0.75|0.75|G|17|LFG17|2.72396691346E-5|0
2017-02-01 02:00|487.25|491|493.25|-0.007637|1662|1984|840|1.25|1.25|1.5|G|17|LFG17|2.71699668083E-5|0
2017-02-01 02:30|489|492.75|495|-0.00761|1367|2277|864|2|2|2.25|G|17|LFG17|2.72675500652E-5|0
2017-02-01 03:00|489.5|493.5|495.75|-0.008105|288|1408|152|1.25|1.5|1.5|G|17|LFG17|2.72954309957E-5|0
2017-02-01 03:30|490.25|494|496.5|-0.007591|860|1290|343|2|1.75|2|G|17|LFG17|2.73372523915E-5|0
2017-02-01 04:00|490.25|494|496.25|-0.007591|436|713|301|1.25|1|1|G|17|LFG17|2.73372523915E-5|0
2017-02-01 04:30|490.75|494.5|496.5|-0.007583|655|516|178|1.25|1.25|1|G|17|LFG17|2.7365133322E-5|0
2017-02-01 05:00|490.75|494.75|496.5|-0.008085|644|780|336|0.75|1|1.25|G|17|LFG17|2.7365133322E-5|0
2017-02-01 05:30|491.5|495.25|497.25|-0.007572|461|906|419|1.5|1.5|1.5|G|17|LFG17|2.74069547179E-5|0
2017-02-01 06:00|492.5|496.25|498.25|-0.007557|348|1106|445|1.25|1.5|1.25|G|17|LFG17|2.74627165789E-5|0
2017-02-01 06:30|492.5|496.25|498.25|-0.007557|201|447|201|1|1.25|1|G|17|LFG17|2.74627165789E-5|0
2017-02-01 07:00|493.75|497.5|499.5|-0.007538|851|1320|366|2.25|2|1.75|G|17|LFG17|2.75324189053E-5|0
2017-02-01 07:30|494.5|498.25|500.25|-0.007526|478|1439|536|1.25|1.5|1|G|17|LFG17|2.75742403011E-5|0
2017-02-01 08:00|494.5|498.25|500.25|-0.007526|594|1997|443|2|2.25|2.25|G|17|LFG17|2.75742403011E-5|0
2017-02-01 08:30|493.5|497|499|-0.007042|636|1848|1017|1.75|2|2|G|17|LFG17|2.751847844E-5|0
2017-02-01 09:00|493.5|497|499|-0.007042|806|1542|563|1.5|1.5|1.25|G|17|LFG17|2.751847844E-5|0
2017-02-01 09:30|493.75|497.25|499.5|-0.007039|1582|3326|1068|3.5|3.5|3.25|G|17|LFG17|2.75324189053E-5|0
2017-02-01 10:00|498.5|502|504|-0.006972|2650|7597|2795|5.25|5.75|5.25|G|17|LFG17|2.77972877454E-5|0
2017-02-01 10:30|493|496.5|498.75|-0.007049|1409|3233|702|6.5|6.75|6.25|G|17|LFG17|2.74905975095E-5|0
2017-02-01 11:00|493.5|496.75|499|-0.006543|699|1792|357|2.5|2.5|2.25|G|17|LFG17|2.751847844E-5|0
2017-02-01 11:30|492.75|496.25|498.25|-0.007053|177|699|155|1.25|1.5|1|G|17|LFG17|2.74766570442E-5|0
2017-02-01 12:00|493.25|496.75|499|-0.007046|374|889|239|1.25|1.5|1.25|G|17|LFG17|2.75045379747E-5|0
2017-02-01 12:30|498|501.5|503.5|-0.006979|397|1032|516|4.5|4.75|4|G|17|LFG17|2.77694068148E-5|0
2017-02-01 13:00|500.75|504.25|506.25|-0.006941|462|2836|851|4.25|4.25|4|G|17|LFG17|2.79227519328E-5|0
2017-02-01 13:30|499.75|503.5|505.25|-0.007448|197|676|209|1|1.5|1|G|17|LFG17|2.78669900717E-5|0
2017-02-01 14:00|498.75|502.25|504.25|-0.006969|41|157|54|1.5|1.75|1.5|G|17|LFG17|2.78112282106E-5|0
2017-02-01 14:30|499.75|503.25|505.25|-0.006955|99|310|99|1|1|1|G|17|LFG17|2.78669900717E-5|0
2017-02-01 15:00|498.5|502.25|504.25|-0.007466|29|133|63|1.25|1.25|1|G|17|LFG17|2.77972877454E-5|0
2017-02-01 15:30|499.75|502.5|505.5|-0.005473|23|176|71|0.75|1.5|1.25|G|17|LFG17|2.78669900717E-5|0
2017-02-01 16:00|503.5|505.5|506.75|-0.003956|2|2|2|0|0|0|H|17|LFH17|2.79224467684E-5|1
2017-02-01 16:30|505.5||||2|||0|||J|17|LFJ17|2.79224467684E-5|1
2017-02-01 19:00|499.75|503|505.25|-0.006461|11|62|26|0.5|1|0.5|G|17|LFG17|2.79224467684E-5|1
2017-02-01 19:30|499.5|503|505|-0.006958|13|17|29|0.5|0.25|0.5|G|17|LFG17|2.79084785609E-5|0
2017-02-01 20:00|503.5||||17|||0.5|||H|17|LFH17|2.79362205873E-5|1
2017-02-01 20:30|499.75|503.25|505|-0.006955|1|18|13|0|0|0|G|17|LFG17|2.79362205873E-5|1
2017-02-01 21:00|499.75|503.25|505|-0.006955|25|33|28|0.25|0|0|G|17|LFG17|2.79362205873E-5|0
2017-02-01 21:30|499.5|503||-0.006958|6|31||0|0.25||G|17|LFG17|2.79222454894E-5|0
2017-02-01 22:00|502.75|504.5|507.25|-0.003469|16|11|7|0.25|0.25|0|H|17|LFH17|2.79083676338E-5|1
2017-02-01 22:30|502.75|504.5||-0.003469|16|4||0.25|0||H|17|LFH17|2.79083676338E-5|0
2017-02-01 23:00|499.5|503.25||-0.007452|4|11||0|0.5||G|17|LFG17|2.76317733064E-5|1
2017-02-01 23:30|500|503.5|505.25|-0.006951|91|97|16|0.25|0.25|0.25|G|17|LFG17|2.76594327392E-5|0
2017-02-02 00:00|499.75|503.25|505|-0.006955|7|39|8|0|0|0|G|17|LFG17|2.76456030228E-5|0
2017-02-02 00:30|499.5|503|505|-0.006958|10|44|14|0.25|0.5|0.25|G|17|LFG17|2.76317733064E-5|0
2017-02-02 01:00|500.25|503.75|505.5|-0.006948|332|382|56|1.25|1.25|1.25|G|17|LFG17|2.76732624556E-5|0
2017-02-02 01:30|499.5|503.25|505.25|-0.007452|41|177|24|1|0.75|0.5|G|17|LFG17|2.76317733064E-5|0
2017-02-02 02:00|501.5|505|507.25|-0.006931|824|2149|523|2|2.5|2.5|G|17|LFG17|2.77424110374E-5|0
2017-02-02 02:30|500.25|504|505.5|-0.00744|755|1355|529|1.75|2|1.75|G|17|LFG17|2.76732624556E-5|0
2017-02-02 03:00|502.5|506|508|-0.006917|809|1986|931|2|2|2|G|17|LFG17|2.77977299029E-5|0
2017-02-02 03:30|503.75|507|509|-0.00641|610|2599|1170|1.25|1.25|1.25|G|17|LFG17|2.78668784847E-5|0
2017-02-02 04:00|505.75|508.75|510.75|-0.005897|565|2913|598|2.5|2.5|2.5|G|17|LFG17|2.79775162157E-5|0
2017-02-02 04:30|505.25|508.75|510.5|-0.00688|905|2190|638|2|2.25|2|G|17|LFG17|2.79498567829E-5|0
2017-02-02 05:00|504.25|507.5|509.75|-0.006404|710|1569|505|2.25|2.25|2|G|17|LFG17|2.78945379175E-5|0
2017-02-02 05:30|504.75|508|510.5|-0.006398|220|711|225|1.25|1.25|1.25|G|17|LFG17|2.79221973502E-5|0
2017-02-02 06:00|503|506.25|508.5|-0.00642|259|1022|188|1.75|2.25|2|G|17|LFG17|2.78253893356E-5|0
2017-02-02 06:30|502.5|506|508.25|-0.006917|353|845|207|1.25|1|1.25|G|17|LFG17|2.77977299029E-5|0
2017-02-02 07:00|503.25|506.5|508.75|-0.006417|353|1417|520|1.5|1.5|1.5|G|17|LFG17|2.7839219052E-5|0
2017-02-02 07:30|503|506.75|508.75|-0.0074|380|1599|518|2.25|2.5|2.5|G|17|LFG17|2.78253893356E-5|0
2017-02-02 08:00|502.25|505.75|508|-0.00692|529|1713|399|2.75|2.5|2.25|G|17|LFG17|2.77839001865E-5|0
2017-02-02 08:30|501.75|505.5|507.5|-0.007418|328|1382|371|2.25|2.5|2.25|G|17|LFG17|2.77562407538E-5|0
2017-02-02 09:00|498|501.5|503.75|-0.006979|565|2624|935|4.25|4.25|4|G|17|LFG17|2.75487950082E-5|0
2017-02-02 09:30|498.25|501.75|504.25|-0.006976|1411|4548|1204|3|3|3|G|17|LFG17|2.75626247246E-5|0
2017-02-02 10:00|500.25|503.5|506|-0.006455|1095|4327|1040|3.75|3.5|3.5|G|17|LFG17|2.76732624556E-5|0
2017-02-02 10:30|499.25|502.75|505.25|-0.006962|528|1942|762|1.5|1.5|1.25|G|17|LFG17|2.76179435901E-5|0
2017-02-02 11:00|498.75|502.25|504.5|-0.006969|139|764|518|1|1.5|1|G|17|LFG17|2.75902841573E-5|0
2017-02-02 11:30|497.25|500.5|503|-0.006494|141|753|377|1.75|1.75|1.75|G|17|LFG17|2.75073058591E-5|0
2017-02-02 12:00|497.25|501|503.25|-0.007485|310|1748|529|1.75|2|2|G|17|LFG17|2.75073058591E-5|0
2017-02-02 12:30|497.75|501.5|504|-0.007478|130|411|142|1|1.25|1|G|17|LFG17|2.75349652919E-5|0
2017-02-02 13:00|496|499.75|502|-0.007504|576|2702|986|3|3.5|3.5|G|17|LFG17|2.74381572773E-5|0
2017-02-02 13:30|495.5|499.25|501.75|-0.007511|211|533|238|1.5|1.5|1.5|G|17|LFG17|2.74104978445E-5|0
2017-02-02 14:00|496.25|500|502.75|-0.0075|62|133|63|0.5|0.75|0.75|G|17|LFG17|2.74519869936E-5|0
2017-02-02 14:30|497.25|501.25|504|-0.00798|165|160|123|1|1.75|1.5|G|17|LFG17|2.75073058591E-5|0
2017-02-02 15:00|496.75|500.5|503.25|-0.007493|8|32|26|1|1|1|G|17|LFG17|2.74796464264E-5|0
2017-02-02 15:30|496.75|500.25|503.75|-0.006997|84|118|68|0.75|1|0.75|G|17|LFG17|2.74796464264E-5|0
2017-02-02 16:00|501.25|507||-0.011341|7|2||1|0.25||H|17|LFH17|2.75345782533E-5|1
2017-02-02 16:30|501.25||||9|||0|||H|17|LFH17|2.75345782533E-5|0
2017-02-02 19:00|498|501.5|504|-0.006979|6|60|18|1|0.75|1.25|G|17|LFG17|2.75345782533E-5|1
2017-02-02 19:30|501.75|504.5|506.25|-0.005451|72|7|1|0.75|1|0|H|17|LFH17|2.75483043641E-5|1
2017-02-02 20:00|501.5||||65|||0.5|||H|17|LFH17|2.75345782533E-5|0
2017-02-02 20:30|497.75|501.25|503.75|-0.006983|4|91|6|0|0.75|0.25|G|17|LFG17|2.75345782533E-5|1
2017-02-02 21:00|500.5|503.25||-0.005464|41|2||1|0.25||H|17|LFH17|2.74933793831E-5|1
2017-02-02 21:30|501|503.75|504.75|-0.005459|110|46|40|0.5|0.75|0|H|17|LFH17|2.75208452966E-5|0
2017-02-02 22:00|497.25|501.25|503.5|-0.00798|3|25|4|0|0.5|0|G|17|LFG17|2.71657376153E-5|1
2017-02-02 22:30|501.25||||17|||0|||H|17|LFH17|2.71657376153E-5|1
2017-02-02 23:00|501.25||||20|||0|||H|17|LFH17|2.71657376153E-5|0
2017-02-02 23:30|501.25||||1|||0|||H|17|LFH17|2.71657376153E-5|0
2017-02-03 00:00|498|501.5|504.25|-0.006979|3|59|2|0|0.25|0|G|17|LFG17|2.71657376153E-5|1
2017-02-03 00:30|504||||10|||0|||J|17|LFJ17|2.73011600362E-5|1
2017-02-03 01:00|498.5|502|504.75|-0.006972|19|245|40|1.25|1.25|0.75|G|17|LFG17|2.73011600362E-5|1
2017-02-03 01:30|499.5|503.25|505.75|-0.007452|139|311|111|1.5|1.25|1|G|17|LFG17|2.73559266561E-5|0
2017-02-03 02:00|499.5|503.25|505.75|-0.007452|402|1349|407|1.5|1.25|1.25|G|17|LFG17|2.73559266561E-5|0
2017-02-03 02:30|497.25|501.25|504|-0.00798|1348|2814|1317|3|3|2.5|G|17|LFG17|2.72327017612E-5|0
2017-02-03 03:00|496.5|500|503|-0.007|524|1710|364|2|2.75|2.25|G|17|LFG17|2.71916267963E-5|0
2017-02-03 03:30|496.75|500|503|-0.0065|364|629|166|1|1|1|G|17|LFG17|2.72053184513E-5|0
2017-02-03 04:00|498|502|504.5|-0.007968|736|1555|541|2|2.5|2|G|17|LFG17|2.72737767262E-5|0
2017-02-03 04:30|497.75|501.75|504.25|-0.007972|116|577|168|1|1|0.75|G|17|LFG17|2.72600850712E-5|0
2017-02-03 05:00|496.75|500.25|503|-0.006997|174|529|131|2|1.75|1.25|G|17|LFG17|2.72053184513E-5|0
2017-02-03 05:30|497.25|501.25|503.75|-0.00798|91|433|133|1|1|1.25|G|17|LFG17|2.72327017612E-5|0
2017-02-03 06:00|496|499.75|502.5|-0.007504|294|737|485|2|2.25|1.75|G|17|LFG17|2.71642434863E-5|0
2017-02-03 06:30|496.25|500|502.5|-0.0075|270|515|386|1.25|1|1|G|17|LFG17|2.71779351413E-5|0
2017-02-03 07:00|496|500|502.75|-0.008|350|975|470|1|1|1|G|17|LFG17|2.71642434863E-5|0
2017-02-03 07:30|496|500|502.75|-0.008|667|1813|352|1.75|2|2|G|17|LFG17|2.71642434863E-5|0
2017-02-03 08:00|495|499|501.5|-0.008016|1019|2130|1897|2.75|2.5|2.75|G|17|LFG17|2.71094768664E-5|0
2017-02-03 08:30|494.75|499|501.25|-0.008517|355|1704|612|1.25|1.75|1.5|G|17|LFG17|2.70957852114E-5|0
2017-02-03 09:00|499|503|505.5|-0.007952|1240|3403|1317|5.25|5.75|5.25|G|17|LFG17|2.73285433461E-5|0
2017-02-03 09:30|497.75|501.75|504.5|-0.007972|747|2772|760|4|4|3.75|G|17|LFG17|2.72600850712E-5|0
2017-02-03 10:00|496.75|501|503.75|-0.008483|1273|2985|894|2.75|2.5|2.25|G|17|LFG17|2.72053184513E-5|0
2017-02-03 10:30|495.25|499.5|502|-0.008509|668|1714|411|2.5|2.5|2.25|G|17|LFG17|2.71231685214E-5|0
2017-02-03 11:00|497.5|501.5|504.25|-0.007976|217|695|227|2|2|2|G|17|LFG17|2.72463934162E-5|0
2017-02-03 11:30|496.75|501|503.75|-0.008483|103|475|92|1.25|1.25|1.25|G|17|LFG17|2.72053184513E-5|0
2017-02-03 12:00|496.25|500.5|503|-0.008492|76|329|105|1.25|1.25|1.25|G|17|LFG17|2.71779351413E-5|0
2017-02-03 12:30|495.5|499.25|502.25|-0.007511|169|542|232|1.75|1.5|1.5|G|17|LFG17|2.71368601764E-5|0
2017-02-03 13:00|497.25|501.25|504|-0.00798|120|1269|563|2.75|3.25|2.75|G|17|LFG17|2.72327017612E-5|0
2017-02-03 13:30|497.25|501.25|503.75|-0.00798|24|419|183|0.75|0.5|0.75|G|17|LFG17|2.72327017612E-5|0
2017-02-03 14:00|497.5|501.5|504|-0.007976|18|90|37|0.25|0.5|0.5|G|17|LFG17|2.72463934162E-5|0
2017-02-03 14:30|498.25|502|504.75|-0.00747|4|50|38|0.75|0.75|0.5|G|17|LFG17|2.72874683812E-5|0
2017-02-03 15:00|498.25|501.75|504.75|-0.006976|8|30|23|0.25|0.5|0.25|G|17|LFG17|2.72874683812E-5|0
2017-02-03 15:30|498.5|502.25|505|-0.007466|3|57|16|0.25|0.25|0.25|G|17|LFG17|2.73011600362E-5|0
2017-02-05 17:00|499.25|502.75|505.25|-0.006962|6|36|51|0|1.5|1|G|17|LFG17|2.73422350011E-5|0
2017-02-05 17:30|502.5|508.5||-0.011799|2|1||0|0||H|17|LFH17|2.73286386635E-5|1
2017-02-05 18:00|499|503|505.5|-0.007952|1|10|2|0|0.25|0|G|17|LFG17|2.6818074126E-5|1
2017-02-05 18:30|503|505.5|507.25|-0.004946|3|11|1|0|0|0|H|17|LFH17|2.6818074126E-5|1
2017-02-05 19:00|502.75|505.5|507.25|-0.00544|65|18|4|0.25|0.25|0|H|17|LFH17|2.68047450633E-5|0
2017-02-05 19:30|502.5|505.25|507|-0.005443|64|13|1|0.5|0|0|H|17|LFH17|2.67914160006E-5|0
2017-02-05 20:00|502.5|508.25||-0.011313|20|1||0.25|0||H|17|LFH17|2.67914160006E-5|0
2017-02-05 20:30|502.75||||32|||0.25|||H|17|LFH17|2.68047450633E-5|0
2017-02-05 21:00|498.5|502.5||-0.00796|9|15||0|0.25||G|17|LFG17|2.68047450633E-5|1
2017-02-05 21:30|500|503.75|506.5|-0.007444|20|161|24|0.75|1.25|1|G|17|LFG17|2.68854012671E-5|0
2017-02-05 22:00|499.75|503.5|506.25|-0.007448|31|29|26|0.25|0|0|G|17|LFG17|2.68719585665E-5|0
2017-02-05 22:30|499.5|503.75|506|-0.008437|28|28|26|0.5|0.25|0.5|G|17|LFG17|2.68585158658E-5|0
2017-02-05 23:00|503.75||||10|||0.25|||H|17|LFH17|2.68585158658E-5|1
2017-02-05 23:30|499.5|503.25||-0.007452|1|16||0|0.25||G|17|LFG17|2.68585158658E-5|1
2017-02-06 00:00|500.25|503.75|506.25|-0.006948|19|60|1|0.5|0.5|0|G|17|LFG17|2.68988439677E-5|0
2017-02-06 00:30|500.5|504.5|507.25|-0.007929|64|83|48|0.5|0.75|0.75|G|17|LFG17|2.69122866684E-5|0
2017-02-06 01:00|500.5|504.5|507|-0.007929|55|314|80|0.75|1|0.75|G|17|LFG17|2.69122866684E-5|0
2017-02-06 01:30|500.25|503.75|506.25|-0.006948|211|195|91|1|1.25|1.5|G|17|LFG17|2.68988439677E-5|0
2017-02-06 02:00|498.25|502|504.75|-0.00747|369|1801|341|1.75|2.25|1.75|G|17|LFG17|2.67913023627E-5|0
2017-02-06 02:30|499.5|503.5|506|-0.007944|827|1791|435|1.75|2.25|1.75|G|17|LFG17|2.68585158658E-5|0
2017-02-06 03:00|499|503|505.25|-0.007952|689|1855|499|1.75|2|1.5|G|17|LFG17|2.68316304646E-5|0
2017-02-06 03:30|499.75|503.75|506|-0.00794|188|1029|163|1|1|1|G|17|LFG17|2.68719585665E-5|0
2017-02-06 04:00|499.75|503.75|505.5|-0.00794|394|1135|403|1.25|1.25|1.25|G|17|LFG17|2.68719585665E-5|0
2017-02-06 04:30|500.25|504|506.25|-0.00744|287|752|256|1|1.25|1.25|G|17|LFG17|2.68988439677E-5|0
2017-02-06 05:00|500.75|504.75|507|-0.007925|195|582|267|0.75|0.75|1|G|17|LFG17|2.6925729369E-5|0
2017-02-06 05:30|501|504.75|507|-0.007429|98|796|357|1.25|1|1.25|G|17|LFG17|2.69391720696E-5|0
2017-02-06 06:00|501|504.75|507|-0.007429|63|495|123|1|1|0.75|G|17|LFG17|2.69391720696E-5|0
2017-02-06 06:30|499.75|503.25|505.75|-0.006955|46|623|90|1.5|1.75|1.5|G|17|LFG17|2.68719585665E-5|0
2017-02-06 07:00|498.25|501.75|504.25|-0.006976|279|1222|329|1.75|2|2|G|17|LFG17|2.67913023627E-5|0
2017-02-06 07:30|497.5|501.5|504|-0.007976|412|1408|477|1.75|1.5|1.5|G|17|LFG17|2.67509742608E-5|0
2017-02-06 08:00|499.25|503|505.5|-0.007455|273|1115|191|1.75|2|1.75|G|17|LFG17|2.68450731652E-5|0
2017-02-06 08:30|498.75|502.75|505.25|-0.007956|457|1741|468|2.5|2.25|2.5|G|17|LFG17|2.68181877639E-5|0
2017-02-06 09:00|497|501.25|503.5|-0.008479|674|1340|636|2.25|2.25|2.25|G|17|LFG17|2.67240888595E-5|0
2017-02-06 09:30|494.5|498|500.75|-0.007028|1647|4460|913|4.25|4.5|4|G|17|LFG17|2.65896618532E-5|0
2017-02-06 10:00|494.25|498|500.75|-0.00753|1289|3260|808|1.75|2|1.75|G|17|LFG17|2.65762191525E-5|0
2017-02-06 10:30|493.5|497.25|499.75|-0.007541|646|1545|372|1.5|1.5|1.5|G|17|LFG17|2.65358910506E-5|0
2017-02-06 11:00|494|498|500.5|-0.008032|379|1201|214|1|1.25|1|G|17|LFG17|2.65627764519E-5|0
2017-02-06 11:30|494|497.75|500.25|-0.007534|122|725|370|1|1|0.75|G|17|LFG17|2.65627764519E-5|0
2017-02-06 12:00|494|497.75|500|-0.007534|337|849|451|0.75|1|0.75|G|17|LFG17|2.65627764519E-5|0
2017-02-06 12:30|491|494.75|497.5|-0.00758|322|2272|1146|3.5|3.75|3.5|G|17|LFG17|2.64014640443E-5|0
2017-02-06 13:00|490.25|494|496.75|-0.007591|363|2027|572|1.75|2|1.75|G|17|LFG17|2.63611359424E-5|0
2017-02-06 13:30|491.25|494.5|497.5|-0.006572|56|187|127|0.5|0.75|1|G|17|LFG17|2.64149067449E-5|0
2017-02-06 14:00|490.75|494.5|497.25|-0.007583|24|81|18|0.25|0.5|0.25|G|17|LFG17|2.63880213437E-5|0
2017-02-06 14:30|490.75|495|497.75|-0.008586|25|74|27|0|0.75|0.75|G|17|LFG17|2.63880213437E-5|0
2017-02-06 15:00|491.25|494.75|497.25|-0.007074|9|62|24|0.25|0.25|0.5|G|17|LFG17|2.64149067449E-5|0
2017-02-06 15:30|490.5|494.5|497|-0.008089|33|167|24|0.5|0.75|0.75|G|17|LFG17|2.6374578643E-5|0
2017-02-06 16:00|491.5|495.25|497.75|-0.007572|5|9|1|0.25|0.75|0|G|17|LFG17|2.64283494456E-5|0
2017-02-06 16:30|491.25|495|497.5|-0.007576|21|23|3|0.75|0.75|0|G|17|LFG17|2.64149067449E-5|0
2017-02-06 19:00|491.5|495.5|498|-0.008073|9|66|34|0.75|1.25|1|G|17|LFG17|2.64283494456E-5|0
2017-02-06 19:30|491.5|495.5|498.25|-0.008073|1|43|6|0|0.5|0.25|G|17|LFG17|2.64283494456E-5|0
2017-02-06 20:00|491.5|495.25|498|-0.007572|9|56|2|0.25|0.5|0|G|17|LFG17|2.64283494456E-5|0
2017-02-06 20:30|495.25|497.75|501.25|-0.005023|14|4|1|0.5|0.5|0|H|17|LFH17|2.64283494456E-5|1
2017-02-06 21:00|491.75|495.75|498.25|-0.008069|8|19|5|0|0.75|0|G|17|LFG17|2.61097756702E-5|1
2017-02-06 21:30|492|495.75|498.5|-0.007564|3|38|1|0.25|0.25|0|G|17|LFG17|2.61230495775E-5|0
2017-02-06 22:00|495.25||||34|||0.25|||H|17|LFH17|2.60967025785E-5|1
2017-02-06 22:30|495|497.75||-0.005525|18|10||0.25|0||H|17|LFH17|2.60835290789E-5|0
2017-02-06 23:00|491|495|497.5|-0.008081|38|66|17|0.75|0.75|0.5|G|17|LFG17|2.57298096992E-5|1
2017-02-06 23:30|491|494.75|498|-0.00758|28|68|9|0.75|0.75|0.25|G|17|LFG17|2.57298096992E-5|0
2017-02-07 00:00|491|495|497.5|-0.008081|95|62|22|0.25|0.25|0|G|17|LFG17|2.57298096992E-5|0
2017-02-07 00:30|491.5|495|497.75|-0.007071|152|137|72|0.5|0.5|0.5|G|17|LFG17|2.57560111347E-5|0
2017-02-07 01:00|491|494.75|497.25|-0.00758|55|182|49|1|1|1|G|17|LFG17|2.57298096992E-5|0
2017-02-07 01:30|489.75|493.25|495.75|-0.007096|310|694|149|2.25|2.25|2.25|G|17|LFG17|2.56643061103E-5|0
2017-02-07 02:00|490.25|494|496.5|-0.007591|484|1523|328|1.75|1.5|1.25|G|17|LFG17|2.56905075458E-5|0
2017-02-07 02:30|490.75|494.25|497|-0.007081|391|1283|247|1.25|1.5|1|G|17|LFG17|2.57167089814E-5|0
2017-02-07 03:00|487.5|491.25|493.75|-0.007634|919|3210|1143|3|3.5|3|G|17|LFG17|2.55463996504E-5|0
2017-02-07 03:30|488.5|492.5|495|-0.008122|1043|1434|783|1|1.5|1.25|G|17|LFG17|2.55988025215E-5|0
2017-02-07 04:00|489|492.75|495.5|-0.00761|551|870|441|1|1|1|G|17|LFG17|2.5625003957E-5|0
2017-02-07 04:30|488.5|492.25|495|-0.007618|498|750|352|1|1.5|1|G|17|LFG17|2.55988025215E-5|0
2017-02-07 05:00|488.5|492.5|495|-0.008122|312|765|423|1.5|1.25|1.75|G|17|LFG17|2.55988025215E-5|0
2017-02-07 05:30|488.75|492.75|495.25|-0.008118|164|888|186|1|0.75|1|G|17|LFG17|2.56119032392E-5|0
2017-02-07 06:00|488.5|492.25|495|-0.007618|182|437|156|1.25|1.25|1|G|17|LFG17|2.55988025215E-5|0
2017-02-07 06:30|487.5|491.25|494|-0.007634|140|760|277|1.25|1.25|1|G|17|LFG17|2.55463996504E-5|0
2017-02-07 07:00|488.25|492|494.5|-0.007622|320|875|287|1|1.25|1|G|17|LFG17|2.55857018037E-5|0
2017-02-07 07:30|487.75|491.25|494|-0.007125|365|2146|536|2.5|2.75|2.25|G|17|LFG17|2.55595003682E-5|0
2017-02-07 08:00|485.75|489.75|492|-0.008167|2439|6527|2131|5|5.25|5|G|17|LFG17|2.5454694626E-5|0
2017-02-07 08:30|485.25|489|491.5|-0.007669|579|2642|814|2|2.25|2|G|17|LFG17|2.54284931905E-5|0
2017-02-07 09:00|485.75|489.5|491.75|-0.007661|595|1461|564|1.25|1.75|1.25|G|17|LFG17|2.5454694626E-5|0
2017-02-07 09:30|487.25|491|493.5|-0.007637|919|2287|914|2|2|2|G|17|LFG17|2.55332989326E-5|0
2017-02-07 10:00|485.75|489.5|491.75|-0.007661|1437|4230|1529|3.25|3.25|3|G|17|LFG17|2.5454694626E-5|0
2017-02-07 10:30|485.25|488.75|491|-0.007161|879|1903|686|1.25|1.25|1|G|17|LFG17|2.54284931905E-5|0
2017-02-07 11:00|485.75|489.25|491.5|-0.007154|688|1349|566|2.25|2.25|2|G|17|LFG17|2.5454694626E-5|0
2017-02-07 11:30|485|488.75|491|-0.007673|37|420|89|0.5|0.5|0.75|G|17|LFG17|2.54153924727E-5|0
2017-02-07 12:00|485|489|491|-0.00818|351|601|227|0.5|0.75|0.75|G|17|LFG17|2.54153924727E-5|0
2017-02-07 12:30|485.25|489|491.25|-0.007669|54|369|155|1|1|1|G|17|LFG17|2.54284931905E-5|0
2017-02-07 13:00|486.75|490.5|492.5|-0.007645|250|1587|374|2.25|2.5|2|G|17|LFG17|2.55070974971E-5|0
2017-02-07 13:30|487|490.75|492.75|-0.007641|83|386|123|0.5|1|1|G|17|LFG17|2.55201982148E-5|0
2017-02-07 14:00|487|490.5|492.5|-0.007136|27|78|16|0.5|0.5|0.25|G|17|LFG17|2.55201982148E-5|0
2017-02-07 14:30|487.25|491.25|493.5|-0.008142|18|146|56|0.25|1|0.75|G|17|LFG17|2.55332989326E-5|0
2017-02-07 15:00|487.5|491.25|493.25|-0.007634|32|108|59|0.5|0.75|1|G|17|LFG17|2.55463996504E-5|0
2017-02-07 15:30|484|487.75|489.5|-0.007688|39|461|138|3.5|4|3.75|G|17|LFG17|2.53629896016E-5|0
2017-02-07 16:00|488|489.75|491.25|-0.003573|8|5|2|0.75|0.75|0.25|H|17|LFH17|2.53759895963E-5|1
2017-02-07 19:00|482.75|486.75|489|-0.008218|84|402|107|0.75|1|0.75|G|17|LFG17|2.50132904086E-5|1
2017-02-07 19:30|483|487.25|489.5|-0.008722|3|65|26|0.25|0.75|0.75|G|17|LFG17|2.5026243951E-5|0
2017-02-07 20:00|487|489.25|490.5|-0.004599|46|8|3|0.25|0|0|H|17|LFH17|2.50134033948E-5|1
2017-02-07 20:30|483.75|487.5|489.5|-0.007692|3|89|34|0|0.5|0.25|G|17|LFG17|2.47322103061E-5|1
2017-02-07 21:00|487.25|489.25|492|-0.004088|10|3|15|0|0|0|H|17|LFH17|2.47195271213E-5|1
2017-02-07 21:30|487.25|489.25||-0.004088|58|4||0.5|0.25||H|17|LFH17|2.47195271213E-5|0
2017-02-07 22:00|487.75|490||-0.004592|33|8||0.5|0.75||H|17|LFH17|2.47448934909E-5|0
2017-02-07 22:30|487.5|489.75||-0.004594|32|3||0.25|0||H|17|LFH17|2.47322103061E-5|0
2017-02-07 23:00|484.25|488|490.25|-0.007684|8|29|2|0.25|0.5|0|G|17|LFG17|2.44544621556E-5|1
2017-02-07 23:30|484.25|487.5|489.25|-0.006667|5|27|9|0|0.5|0.75|G|17|LFG17|2.44544621556E-5|0
2017-02-08 00:00|484.5|488.5|490.5|-0.008188|9|95|10|0.5|1.5|1|G|17|LFG17|2.44670870716E-5|0
2017-02-08 00:30|485.25|489|491.25|-0.007669|31|55|39|0.75|0.75|0.75|G|17|LFG17|2.45049618194E-5|0
2017-02-08 01:00|484.5|488|490.75|-0.007172|56|105|24|1.25|1.75|1.25|G|17|LFG17|2.44670870716E-5|0
2017-02-08 01:30|484|487.75|489.75|-0.007688|66|477|112|1.25|1.25|0.75|G|17|LFG17|2.44418372397E-5|0
2017-02-08 02:00|484.25|487.75|490|-0.007176|202|906|223|1|1.25|0.75|G|17|LFG17|2.44544621556E-5|0
2017-02-08 02:30|485.5|489|491.25|-0.007157|555|1945|485|2|2|1.75|G|17|LFG17|2.45175867353E-5|0
2017-02-08 03:00|483.75|487.5|489.5|-0.007692|238|1376|462|2|2.25|2|G|17|LFG17|2.44292123238E-5|0
2017-02-08 03:30|484.25|487.75|490|-0.007176|142|946|192|1|1.25|1.25|G|17|LFG17|2.44544621556E-5|0
2017-02-08 04:00|484.25|488|490|-0.007684|236|1025|399|0.75|0.75|0.75|G|17|LFG17|2.44544621556E-5|0
2017-02-08 04:30|485.25|489|491.25|-0.007669|235|1292|833|1.25|1.5|1.5|G|17|LFG17|2.45049618194E-5|0
2017-02-08 05:00|486.25|490|492|-0.007653|246|1562|368|1.5|1.75|1.5|G|17|LFG17|2.45554614831E-5|0
2017-02-08 05:30|485.75|489.5|491.5|-0.007661|42|431|200|0.5|0.75|1|G|17|LFG17|2.45302116512E-5|0
2017-02-08 06:00|485.5|489.5|491.5|-0.008172|48|537|206|0.75|1|1|G|17|LFG17|2.45175867353E-5|0
2017-02-08 06:30|485|488.75|491|-0.007673|218|647|292|0.75|0.75|1|G|17|LFG17|2.44923369034E-5|0
2017-02-08 07:00|485.5|489|491|-0.007157|215|1319|960|1.25|1.75|1.25|G|17|LFG17|2.45175867353E-5|0
2017-02-08 07:30|483.75|488.25|490.25|-0.009217|153|1276|1083|1.5|1.75|1.5|G|17|LFG17|2.44292123238E-5|0
2017-02-08 08:00|485.75|489.5|491.5|-0.007661|291|1550|787|3|3.25|3|G|17|LFG17|2.45302116512E-5|0
2017-02-08 08:30|484.5|488.25|490.5|-0.00768|177|1086|400|1.25|1.5|1.5|G|17|LFG17|2.44670870716E-5|0
2017-02-08 09:00|485|488.75|490.5|-0.007673|237|2215|706|1.75|2.25|2|G|17|LFG17|2.44923369034E-5|0
2017-02-08 09:30|490.75|494.5|496.25|-0.007583|1813|11084|3089|8.75|9|8.75|G|17|LFG17|2.47827099698E-5|0
2017-02-08 10:00|490.25|494|495.75|-0.007591|1742|8191|1977|3|3.5|2.75|G|17|LFG17|2.4757460138E-5|0
2017-02-08 10:30|490.25|494|495.75|-0.007591|363|2139|492|1.25|1.5|1.5|G|17|LFG17|2.4757460138E-5|0
2017-02-08 11:00|489.25|492.75|494.75|-0.007103|70|1017|350|2|2|1.75|G|17|LFG17|2.47069604742E-5|0
2017-02-08 11:30|490|493.5|495.5|-0.007092|54|825|340|1.5|2.25|1.75|G|17|LFG17|2.4744835222E-5|0
2017-02-08 12:00|490.5|494|495.75|-0.007085|20|492|103|1|1|0.75|G|17|LFG17|2.47700850539E-5|0
2017-02-08 12:30|489.75|493|495.25|-0.006592|43|523|87|0.75|1.75|1.25|G|17|LFG17|2.47322103061E-5|0
2017-02-08 13:00|489.25|493.25|494.75|-0.008109|165|1410|419|2|2.25|2|G|17|LFG17|2.47069604742E-5|0
2017-02-08 13:30|489.75|493.25|495|-0.007096|174|369|203|1.25|0.75|1|G|17|LFG17|2.47322103061E-5|0
2017-02-08 14:00|489.75|493.25|494.75|-0.007096|11|105|7|0.25|0.75|0.25|G|17|LFG17|2.47322103061E-5|0
2017-02-08 14:30|490|493.5|495|-0.007092|33|109|47|0.5|0.5|0.25|G|17|LFG17|2.4744835222E-5|0
2017-02-08 15:00|490|493.5|495.25|-0.007092|26|42|16|0.25|0.25|0.25|G|17|LFG17|2.4744835222E-5|0
2017-02-08 15:30|490.25|493.5|495|-0.006586|34|109|54|0.5|1|0.75|G|17|LFG17|2.4757460138E-5|0
2017-02-08 16:00|493.25|495||-0.003535|3|3||0|0||H|17|LFH17|2.47449183648E-5|1
2017-02-08 19:00|494.25|496|497|-0.003528|72|76|22|0.75|1|0.5|H|17|LFH17|2.47950854573E-5|0
2017-02-08 19:30|494.25|496.25|497.25|-0.00403|32|25|3|0.25|0|0|H|17|LFH17|2.47950854573E-5|0
2017-02-08 20:00|494.25|496.25|500.25|-0.00403|15|8|1|0.5|0|0|H|17|LFH17|2.47950854573E-5|0
2017-02-08 20:30|491.5|495|497|-0.007071|39|57|12|0.25|0.75|0|G|17|LFG17|2.45577521456E-5|1
2017-02-08 21:00|491.5|495.5|497.25|-0.008073|6|8|1|0|0.5|0|G|17|LFG17|2.45577521456E-5|0
2017-02-08 21:30|495.25|497.25||-0.004022|27|34||0.5|0.25||H|17|LFH17|2.4545361756E-5|1
2017-02-08 22:00|492|495.5|497.5|-0.007064|1|56|21|0|0|0.25|G|17|LFG17|2.42862101236E-5|1
2017-02-08 22:30|495.25|497.25||-0.004022|7|4||0|0||H|17|LFH17|2.42739567381E-5|1
2017-02-08 23:00|495.5||||8|||0|||H|17|LFH17|2.42862101236E-5|0
2017-02-08 23:30|491.75|495.25|497|-0.007067|1|12|14|0|0.25|0|G|17|LFG17|2.42862101236E-5|1
2017-02-09 00:00|492|495.5|497.5|-0.007064|22|92|66|0.25|0.5|0.75|G|17|LFG17|2.42985569514E-5|0
2017-02-09 00:30|493.25|497|499|-0.007545|189|118|84|1.5|1.75|2|G|17|LFG17|2.43602910899E-5|0
2017-02-09 01:00|493.25|496.5|498.25|-0.006546|30|223|50|0.75|0.75|0.75|G|17|LFG17|2.43602910899E-5|0
2017-02-09 01:30|493.5|496.75|498.25|-0.006543|50|316|80|1|0.75|0.75|G|17|LFG17|2.43726379177E-5|0
2017-02-09 02:00|493.5|497|498.5|-0.007042|209|1780|530|1.25|1.5|1.5|G|17|LFG17|2.43726379177E-5|0
2017-02-09 02:30|494.5|498|499.5|-0.007028|256|1496|506|1.25|1.75|2|G|17|LFG17|2.44220252285E-5|0
2017-02-09 03:00|495|498.75|500.25|-0.007519|145|2138|586|1.25|1.25|1.25|G|17|LFG17|2.4446718884E-5|0
2017-02-09 03:30|495.5|499|500.5|-0.007014|105|1381|712|1.25|1.5|1.5|G|17|LFG17|2.44714125394E-5|0
2017-02-09 04:00|496.25|499.75|501.25|-0.007004|166|1305|482|1.25|1.5|1.25|G|17|LFG17|2.45084530226E-5|0
2017-02-09 04:30|496|499.5|501|-0.007007|242|1262|480|1.25|1.5|1.5|G|17|LFG17|2.44961061949E-5|0
2017-02-09 05:00|495.75|499|500.5|-0.006513|193|984|406|0.5|1|0.75|G|17|LFG17|2.44837593671E-5|0
2017-02-09 05:30|496|499.25|500.5|-0.00651|12|469|65|0.5|0.75|0.5|G|17|LFG17|2.44961061949E-5|0
2017-02-09 06:00|493.75|497|498.5|-0.006539|125|1146|360|2|2.25|2|G|17|LFG17|2.43849847454E-5|0
2017-02-09 06:30|494.25|497.5|499|-0.006533|66|919|367|0.75|0.75|0.75|G|17|LFG17|2.44096784008E-5|0
2017-02-09 07:00|494.5|497.75|499.25|-0.006529|190|1274|452|1.5|1.25|1.25|G|17|LFG17|2.44220252285E-5|0
2017-02-09 07:30|493.25|496.25|498.25|-0.006045|180|1868|456|2|2|2|G|17|LFG17|2.43602910899E-5|0
2017-02-09 08:00|494.5|498|499.75|-0.007028|237|2324|632|2.25|2.5|2.5|G|17|LFG17|2.44220252285E-5|0
2017-02-09 08:30|492|495.5|497.25|-0.007064|156|2476|967|2.75|3|2.75|G|17|LFG17|2.42985569514E-5|0
2017-02-09 09:00|492|495.75|497.75|-0.007564|157|2659|621|1.5|1.75|1.75|G|17|LFG17|2.42985569514E-5|0
2017-02-09 09:30|490.75|494.5|496.5|-0.007583|287|2776|646|1.75|2.25|2|G|17|LFG17|2.42368228128E-5|0
2017-02-09 10:00|490.5|494.25|496.25|-0.007587|760|3953|1532|1.75|2|2|G|17|LFG17|2.4224475985E-5|0
2017-02-09 10:30|489.5|493.5|495.75|-0.008105|106|1958|372|1.75|1.5|1.25|G|17|LFG17|2.41750886742E-5|0
2017-02-09 11:00|490.5|494.25|496.75|-0.007587|222|1632|326|1.75|2|1.5|G|17|LFG17|2.4224475985E-5|0
2017-02-09 11:30|489.75|494.25|496.5|-0.009105|38|680|140|0.75|1|0.75|G|17|LFG17|2.41874355019E-5|0
2017-02-09 12:00|490.75|495.25|497|-0.009086|73|869|146|1|1.25|1|G|17|LFG17|2.42368228128E-5|0
2017-02-09 12:30|490.5|494.75|497|-0.00859|34|450|45|0.5|0.5|0.25|G|17|LFG17|2.4224475985E-5|0
2017-02-09 13:00|490.5|494.25|496.5|-0.007587|57|1107|813|0.5|1|1.25|G|17|LFG17|2.4224475985E-5|0
2017-02-09 13:30|491|495.25|497.5|-0.008582|33|387|195|0.5|1|1.25|G|17|LFG17|2.42491696405E-5|0
2017-02-09 14:00|491|495.25|497|-0.008582|1|163|16|0|0.75|0.5|G|17|LFG17|2.42491696405E-5|0
2017-02-09 14:30|491.25|494.75|497.25|-0.007074|1|65|33|0|0.5|0.25|G|17|LFG17|2.42615164682E-5|0
2017-02-09 15:00|491|495|497.25|-0.008081|15|47|33|0|0.5|0.25|G|17|LFG17|2.42491696405E-5|0
2017-02-09 15:30|491.75|495.5|497.75|-0.007568|2|58|37|0|0.75|0.5|G|17|LFG17|2.42862101236E-5|0
2017-02-09 16:30|495|497.25|500.25|-0.004525|15|13|4|0.25|0.25|0|H|17|LFH17|2.42617033526E-5|1
2017-02-09 19:00|495|497.25|500.25|-0.004525|19|39|2|0.25|0.5|0|H|17|LFH17|2.42617033526E-5|0
2017-02-09 19:30|494.75|497||-0.004527|10|9||0.5|0.25||H|17|LFH17|2.4249449967E-5|0
2017-02-09 20:00|495|497.25|500.25|-0.004525|14|28|1|0.25|0.5|0|H|17|LFH17|2.42617033526E-5|0
2017-02-09 20:30|495.25|497.25||-0.004022|28|27||0.5|0.5||H|17|LFH17|2.42739567381E-5|0
2017-02-09 21:00|495.5|497.75||-0.00452|13|24||0.25|0.25||H|17|LFH17|2.42862101236E-5|0
2017-02-09 21:30|495.5|497.75||-0.00452|32|18||0|0||H|17|LFH17|2.42862101236E-5|0
2017-02-09 22:00|495.5|497.75||-0.00452|11|8||0|0||H|17|LFH17|2.42862101236E-5|0
2017-02-09 22:30|491|495.25|497.25|-0.008582|5|44|78|0|0.25|0.5|G|17|LFG17|2.39568642304E-5|1
2017-02-09 23:00|495|497.25|502|-0.004525|32|25|25|0|0|0|H|17|LFH17|2.39447709118E-5|1
2017-02-09 23:30|491|496|498.25|-0.010081|5|58|38|0|1|1|G|17|LFG17|2.36438059682E-5|1
2017-02-10 00:00|495.75|498|499.25|-0.004518|171|46|7|0.25|0|0|H|17|LFH17|2.36318887273E-5|1
2017-02-10 00:30|491.75|495.75|499.25|-0.008069|1|27|1|0|0.25|0|G|17|LFG17|2.33353037784E-5|1
2017-02-10 01:00|491.75|495.75|498.25|-0.008069|37|167|32|0.5|0.75|0.5|G|17|LFG17|2.33353037784E-5|0
2017-02-10 01:30|492|495|497.25|-0.006061|5|294|81|0|1.25|1.5|G|17|LFG17|2.33471671764E-5|0
2017-02-10 02:00|491|495|497.5|-0.008081|6|1513|553|0.5|1.25|1.25|G|17|LFG17|2.32997135845E-5|0
2017-02-10 02:30|490.25|494.5|496.75|-0.008595|3|1849|270|0|1.5|1.5|G|17|LFG17|2.32641233907E-5|0
2017-02-10 03:00|495.75|499.25|501.5|-0.007011|187|4405|1519|5|6.25|5.75|G|17|LFG17|2.35251181457E-5|0
2017-02-10 03:30|495.5|499.25|501.5|-0.007511|17|874|367|0.5|1.25|1.25|G|17|LFG17|2.35132547477E-5|0
2017-02-10 04:00|494.75|499.75|501.75|-0.010005|90|808|354|1|1|0.5|G|17|LFG17|2.34776645539E-5|0
2017-02-10 04:30|495.5|500|502|-0.009|20|538|318|0|1|0.25|G|17|LFG17|2.35132547477E-5|0
2017-02-10 05:00|495|499.25|501.25|-0.008513|3|426|145|0.5|1.25|1|G|17|LFG17|2.34895279518E-5|0
2017-02-10 05:30|494.75|498.75|501|-0.00802|1|443|66|0|0.75|0.5|G|17|LFG17|2.34776645539E-5|0
2017-02-10 06:00|501.25|503.5|505|-0.004469|1570|644|186|2.5|2.5|2.25|H|17|LFH17|2.3595347083E-5|1
2017-02-10 06:30|503.25|505.5|507|-0.004451|2914|1460|548|2.5|2.5|2.25|H|17|LFH17|2.36894931062E-5|0
2017-02-10 07:00|503|505.25|506.75|-0.004453|1911|788|436|1.5|1.25|1.25|H|17|LFH17|2.36777248533E-5|0
2017-02-10 07:30|503|505.25|506.75|-0.004453|1469|471|63|0.75|1|0.5|H|17|LFH17|2.36777248533E-5|0
2017-02-10 08:00|503.25|505.5|506.75|-0.004451|3573|1591|547|1.75|1.5|1.5|H|17|LFH17|2.36894931062E-5|0
2017-02-10 08:30|502.25|504.5|506|-0.00446|1818|594|59|1.25|1.25|0.75|H|17|LFH17|2.36424200946E-5|0
2017-02-10 09:00|501.75|504|505|-0.004464|1707|712|273|1.75|1.75|1.75|H|17|LFH17|2.36188835888E-5|0
2017-02-10 09:30|503.25|505.5|507|-0.004451|1924|1093|91|1.75|1.75|1|H|17|LFH17|2.36894931062E-5|0
2017-02-10 10:00|503.75|506|507.5|-0.004447|4350|1304|215|2|2|2|H|17|LFH17|2.37130296121E-5|0
2017-02-10 10:30|502.75|505|506.75|-0.004455|2455|742|151|1.5|1.5|1.25|H|17|LFH17|2.36659566004E-5|0
2017-02-10 11:00|502.5|505.25|506.5|-0.005443|986|386|18|0.75|1|0.75|H|17|LFH17|2.36541883475E-5|0
2017-02-10 11:30|502|504.5|505.75|-0.004955|712|267|20|1.5|1.25|1|H|17|LFH17|2.36306518417E-5|0
2017-02-10 12:00|501.5|504|505.5|-0.00496|535|125|13|1.25|1|0.75|H|17|LFH17|2.36071153359E-5|0
2017-02-10 12:30|502.25|504.25|505.75|-0.003966|476|231|10|0.75|0.5|0.25|H|17|LFH17|2.36424200946E-5|0
2017-02-10 13:00|502|504.5|506.25|-0.004955|924|487|108|1.75|1.5|1.5|H|17|LFH17|2.36306518417E-5|0
2017-02-10 13:30|502|504.25|505.75|-0.004462|146|108|18|0.5|0.5|0.25|H|17|LFH17|2.36306518417E-5|0
2017-02-10 14:00|501.75|504.5|507.25|-0.005451|74|26|37|0.75|0.5|0.5|H|17|LFH17|2.36188835888E-5|0
2017-02-10 14:30|502.5|504.75|506|-0.004458|21|18|1|0.5|0.25|0|H|17|LFH17|2.36541883475E-5|0
2017-02-10 15:00|502|504.25|506|-0.004462|16|29|3|0.5|0.5|0|H|17|LFH17|2.36306518417E-5|0
2017-02-10 15:30|502.75|504.75|506.25|-0.003962|87|59|34|1|0.75|0.5|H|17|LFH17|2.36659566004E-5|0
2017-02-12 17:00|503|505.75|508.5|-0.005437|21|4|7|1.25|1.25|1|H|17|LFH17|2.36777248533E-5|0
2017-02-12 17:30|502.25|505|506.5|-0.005446|15|3|1|0.5|0|0|H|17|LFH17|2.36424200946E-5|0
2017-02-12 18:00|502|504.75|507.25|-0.005448|36|1|15|0.5|0|0.25|H|17|LFH17|2.36306518417E-5|0
2017-02-12 18:30|502|505.75|507.25|-0.007415|4|1|4|0|0|0|H|17|LFH17|2.36306518417E-5|0
2017-02-12 19:00|502|504.5|505.5|-0.004955|124|7|1|0.25|0.5|0|H|17|LFH17|2.36306518417E-5|0
2017-02-12 19:30|502.5|505.25|507.75|-0.005443|136|56|46|0.75|1.25|0.75|H|17|LFH17|2.36541883475E-5|0
2017-02-12 20:00|503.25||||28|||0.5|||H|17|LFH17|2.36894931062E-5|0
2017-02-12 20:30|503.5|506|507|-0.004941|22|73|33|0.5|0.5|0.25|H|17|LFH17|2.37012613592E-5|0
2017-02-12 21:00|503.25|505.5|508.5|-0.004451|17|2|8|0|0|0|H|17|LFH17|2.36894931062E-5|0
2017-02-12 21:30|502.75|505|508|-0.004455|14|4|1|0.25|0.25|0|H|17|LFH17|2.36659566004E-5|0
2017-02-12 22:00|502.5|505|508|-0.00495|1|5|4|0|0|0|H|17|LFH17|2.36541883475E-5|0
2017-02-12 22:30|502.5|504.75|507.75|-0.004458|10|2|4|0|0|0|H|17|LFH17|2.36541883475E-5|0
2017-02-12 23:00|502.5|504.75|507.75|-0.004458|8|7|4|0|0.25|0|H|17|LFH17|2.36541883475E-5|0
2017-02-12 23:30|502.75|505.25|508.25|-0.004948|26|2|7|0.5|0|0.5|H|17|LFH17|2.36659566004E-5|0
2017-02-13 00:00|502.75|505.5|508|-0.00544|19|6|5|0.25|0|0.25|H|17|LFH17|2.36659566004E-5|0
2017-02-13 00:30|502.75|505|506.5|-0.004455|36|21|1|0.25|0.25|0|H|17|LFH17|2.36659566004E-5|0
2017-02-13 01:00|502.75|505|506.5|-0.004455|139|34|10|0.5|0.5|0|H|17|LFH17|2.36659566004E-5|0
2017-02-13 01:30|503|505.25|506.5|-0.004453|507|128|63|0.75|1|0.75|H|17|LFH17|2.36777248533E-5|0
2017-02-13 02:00|501.25|503.75|505.25|-0.004963|1668|595|89|3|2.75|2.5|H|17|LFH17|2.3595347083E-5|0
2017-02-13 02:30|498.25|500.75|502.5|-0.004993|2500|850|196|3.5|3.5|3.25|H|17|LFH17|2.34541280481E-5|0
2017-02-13 03:00|497|499.5|501.25|-0.005005|2695|1148|209|1.25|1.25|1|H|17|LFH17|2.33952867835E-5|0
2017-02-13 03:30|497|499.75|501.25|-0.005503|3012|1285|544|2|2|2.25|H|17|LFH17|2.33952867835E-5|0
2017-02-13 04:00|498.25|501|502.75|-0.005489|1282|1007|276|2.5|2.25|2.25|H|17|LFH17|2.34541280481E-5|0
2017-02-13 04:30|499|501.5|503.25|-0.004985|952|569|271|1.25|0.75|0.75|H|17|LFH17|2.34894328068E-5|0
2017-02-13 05:00|498|501|503|-0.005988|601|250|99|1|0.75|0.5|H|17|LFH17|2.34423597952E-5|0
2017-02-13 05:30|497.5|500|501.75|-0.005|527|206|31|1.25|0.75|0.75|H|17|LFH17|2.34188232893E-5|0
2017-02-13 06:00|498.5|501.25|503|-0.005486|1110|599|148|2.75|2.25|2.25|H|17|LFH17|2.3465896301E-5|0
2017-02-13 06:30|497.75|500.5|502|-0.005495|744|154|40|1.25|1.25|1|H|17|LFH17|2.34305915422E-5|0
2017-02-13 07:00|497.25|499.75|501.75|-0.005003|2344|690|85|1.25|1|1|H|17|LFH17|2.34070550364E-5|0
2017-02-13 07:30|496.5|499|500.75|-0.00501|1349|735|94|2.25|2.25|2.25|H|17|LFH17|2.33717502777E-5|0
2017-02-13 08:00|493.25|495.75|497.5|-0.005043|7007|4316|872|5|4.75|4.75|H|17|LFH17|2.32187629899E-5|0
2017-02-13 08:30|492.5|495.25|497.25|-0.005553|2437|1144|319|1.75|1.75|1.5|H|17|LFH17|2.31834582312E-5|0
2017-02-13 09:00|492|494.5|496.25|-0.005056|2560|1118|508|1.75|1.5|1.25|H|17|LFH17|2.31599217253E-5|0
2017-02-13 09:30|490.25|493|494.5|-0.005578|4123|1408|747|2.75|3|2.75|H|17|LFH17|2.3077543955E-5|0
2017-02-13 10:00|490.75|493.5|495.25|-0.005572|3489|1152|383|1.5|1|0.75|H|17|LFH17|2.31010804608E-5|0
2017-02-13 10:30|491|493.75|495.75|-0.00557|1631|574|144|1.5|1.25|1.25|H|17|LFH17|2.31128487137E-5|0
2017-02-13 11:00|490.25|493.25|495.25|-0.006082|786|219|50|1|0.75|0.5|H|17|LFH17|2.3077543955E-5|0
2017-02-13 11:30|490.25|492.75|494.5|-0.005074|1476|444|125|1.25|1|0.75|H|17|LFH17|2.3077543955E-5|0
2017-02-13 12:00|490.25|493|494.75|-0.005578|515|117|1|1|0.75|0|H|17|LFH17|2.3077543955E-5|0
2017-02-13 12:30|490.25|492.75|494.75|-0.005074|645|91|6|1|0.75|0.25|H|17|LFH17|2.3077543955E-5|0
2017-02-13 13:00|491|493.75|495.75|-0.00557|1257|470|73|2|2|2|H|17|LFH17|2.31128487137E-5|0
2017-02-13 13:30|491.25|494|496|-0.005567|324|187|32|0.75|0.5|0.5|H|17|LFH17|2.31246169666E-5|0
2017-02-13 14:00|490.75|493.25|495.5|-0.005068|223|9|1|0.25|0.5|0|H|17|LFH17|2.31010804608E-5|0
2017-02-13 14:30|490.5|493.25|495|-0.005575|530|136|64|0.75|0.5|0.25|H|17|LFH17|2.30893122079E-5|0
2017-02-13 15:00|490.75|493.75|495.25|-0.006076|38|70|4|0.5|0.5|0.25|H|17|LFH17|2.31010804608E-5|0
2017-02-13 15:30|490.25|493.75|495|-0.007089|82|39|9|0.75|0.5|0.5|H|17|LFH17|2.3077543955E-5|0
2017-02-13 16:00|491.25||||1|||0|||H|17|LFH17|2.31246169666E-5|0
2017-02-13 16:30|491.5||||4|||0|||H|17|LFH17|2.31363852195E-5|0
2017-02-13 19:00|492.25|495.25|496.75|-0.006058|90|122|25|1.75|2|1.5|H|17|LFH17|2.31716899782E-5|0
2017-02-13 19:30|491.75|494.75|496.75|-0.006064|19|3|6|0.75|0.5|0.5|H|17|LFH17|2.31481534724E-5|0
2017-02-13 20:00|491.75|494.75|496.5|-0.006064|14|1|7|0|0|0|H|17|LFH17|2.31481534724E-5|0
2017-02-13 20:30|492.25|495|496.75|-0.005556|12|41|1|0.25|0.25|0|H|17|LFH17|2.31716899782E-5|0
2017-02-13 21:00|492.25|494.75|497|-0.005053|23|14|4|0.25|0.75|0.25|H|17|LFH17|2.31716899782E-5|0
2017-02-13 21:30|491.75|494.5||-0.005561|19|5||0.5|0.25||H|17|LFH17|2.31481534724E-5|0
2017-02-13 22:00|491.5|494.5|496.5|-0.006067|35|5|1|0.5|0|0|H|17|LFH17|2.31363852195E-5|0
2017-02-13 22:30|491.5|494.5|496.25|-0.006067|15|3|3|0.5|0|0|H|17|LFH17|2.31363852195E-5|0
2017-02-13 23:00|491.75|494.5||-0.005561|18|7||0.25|0.25||H|17|LFH17|2.31481534724E-5|0
2017-02-13 23:30|491|493.75|495.75|-0.00557|21|18|11|0.75|1|0.75|H|17|LFH17|2.31128487137E-5|0
2017-02-14 00:00|491|493.5|495.5|-0.005066|89|26|1|0.75|0.5|0|H|17|LFH17|2.31128487137E-5|0
2017-02-14 00:30|491.25|494|495.75|-0.005567|77|25|7|0.5|0.5|0.25|H|17|LFH17|2.31246169666E-5|0
2017-02-14 01:00|491|493.75|497.5|-0.00557|60|36|1|0.5|0.5|0|H|17|LFH17|2.31128487137E-5|0
2017-02-14 01:30|490.25|493.25|495.5|-0.006082|320|89|35|0.5|0.75|0.5|H|17|LFH17|2.3077543955E-5|0
2017-02-14 02:00|493.5|496|497.75|-0.00504|1952|723|188|3.5|3|3|H|17|LFH17|2.32305312428E-5|0
2017-02-14 02:30|494.5|497.25|498.75|-0.00553|1393|480|139|1.75|1.75|1.25|H|17|LFH17|2.32776042544E-5|0
2017-02-14 03:00|496.25|498.75|500.25|-0.005013|3224|1540|318|3|2.5|2.5|H|17|LFH17|2.33599820248E-5|0
2017-02-14 03:30|495.75|498.25|500|-0.005018|1619|441|138|1.25|1.5|1|H|17|LFH17|2.3336445519E-5|0
2017-02-14 04:00|496.5|499.25|500.75|-0.005508|1207|589|144|1.25|1.5|0.75|H|17|LFH17|2.33717502777E-5|0
2017-02-14 04:30|495.75|498.75|500.25|-0.006015|1055|287|138|1.25|1|1|H|17|LFH17|2.3336445519E-5|0
2017-02-14 05:00|495.5|498|499.75|-0.00502|458|273|40|0.75|0.75|0.5|H|17|LFH17|2.33246772661E-5|0
2017-02-14 05:30|496|498.75|500.25|-0.005514|370|186|30|1|0.5|0.5|H|17|LFH17|2.33482137719E-5|0
2017-02-14 06:00|497|499.25|501|-0.004507|522|338|50|1|0.5|0.5|H|17|LFH17|2.33952867835E-5|0
2017-02-14 06:30|496.25|498.75|500.5|-0.005013|656|126|21|0.75|0.75|0.5|H|17|LFH17|2.33599820248E-5|0
2017-02-14 07:00|495.5|498.25|500|-0.005519|716|515|61|1.5|1.5|0.5|H|17|LFH17|2.33246772661E-5|0
2017-02-14 07:30|497|499.5|501|-0.005005|1444|696|138|2.75|2.75|2.25|H|17|LFH17|2.33952867835E-5|0
2017-02-14 08:00|499.5|502|503.5|-0.00498|5377|2160|527|3|2.75|2.5|H|17|LFH17|2.35129693126E-5|0
2017-02-14 08:30|498.5|501|502.75|-0.00499|1306|746|61|1.25|1.25|1.25|H|17|LFH17|2.3465896301E-5|0
2017-02-14 09:00|498|500.5|502.5|-0.004995|2006|997|160|2|1.75|1.5|H|17|LFH17|2.34423597952E-5|0
2017-02-14 09:30|497|499.5|501.25|-0.005005|1891|1118|150|2.5|2.25|2.25|H|17|LFH17|2.33952867835E-5|0
2017-02-14 10:00|497.5|500|501.75|-0.005|2980|1477|215|1.5|1.5|1.5|H|17|LFH17|2.34188232893E-5|0
2017-02-14 10:30|493.75|496.25|498|-0.005038|2537|1535|330|4|4|3.75|H|17|LFH17|2.32422994957E-5|0
2017-02-14 11:00|494.75|497.25|499|-0.005028|1633|714|126|2|1.75|1.5|H|17|LFH17|2.32893725073E-5|0
2017-02-14 11:30|495|497.75|499|-0.005525|350|201|4|1.25|1|0|H|17|LFH17|2.33011407602E-5|0
2017-02-14 12:00|496.25|499|500.75|-0.005511|903|212|40|1.5|1.25|1.25|H|17|LFH17|2.33599820248E-5|0
2017-02-14 12:30|496.25|499|500.5|-0.005511|366|186|14|1|0.75|0.25|H|17|LFH17|2.33599820248E-5|0
2017-02-14 13:00|495.5|498.25|500|-0.005519|1081|753|41|2.25|2|1.75|H|17|LFH17|2.33246772661E-5|0
2017-02-14 13:30|495|497.5|499|-0.005025|178|99|15|0.75|1|0.5|H|17|LFH17|2.33011407602E-5|0
2017-02-14 14:00|495|497.5|499.25|-0.005025|67|56|1|0.75|0.5|0|H|17|LFH17|2.33011407602E-5|0
2017-02-14 14:30|494.5|497.25|498.75|-0.00553|129|45|1|1|0.75|0|H|17|LFH17|2.32776042544E-5|0
2017-02-14 15:00|494.5|497.5|499.5|-0.00603|68|30|7|1|0.75|0.75|H|17|LFH17|2.32776042544E-5|0
2017-02-14 15:30|493.5|496.5|497.75|-0.006042|167|127|76|1.5|1.75|1.25|H|17|LFH17|2.32305312428E-5|0
2017-02-14 16:00|493.75|498|499.25|-0.008534|3|3|4|0|0|0.75|H|17|LFH17|2.32422994957E-5|0
2017-02-14 19:00|493.75|496.5|499.25|-0.005539|37|7|1|0.25|0.25|0|H|17|LFH17|2.32422994957E-5|0
2017-02-14 19:30|493.75|496.5||-0.005539|35|5||0.25|0||H|17|LFH17|2.32422994957E-5|0
2017-02-14 20:00|493.25|496|497.75|-0.005544|101|12|3|0.5|0.25|0|H|17|LFH17|2.32187629899E-5|0
2017-02-14 20:30|492.75|495.5|497.25|-0.00555|70|4|3|0.75|0.5|0|H|17|LFH17|2.31952264841E-5|0
2017-02-14 21:00|492.5|495||-0.005051|33|25||0.5|0.5||H|17|LFH17|2.31834582312E-5|0
2017-02-14 21:30|492.5|495.25|498.25|-0.005553|31|4|16|0.25|0|0|H|17|LFH17|2.31834582312E-5|0
2017-02-14 22:00|492.5|495.25|497.25|-0.005553|127|44|16|0.5|0.5|0.25|H|17|LFH17|2.31834582312E-5|0
2017-02-14 22:30|492.25|495||-0.005556|38|1||0.25|0||H|17|LFH17|2.31716899782E-5|0
2017-02-14 23:00|492.25|495|496.75|-0.005556|38|1|1|0.25|0|0|H|17|LFH17|2.31716899782E-5|0
2017-02-14 23:30|492|495|496.5|-0.006061|57|18|2|0.25|0.5|0|H|17|LFH17|2.31599217253E-5|0
2017-02-15 00:00|492.5|495|496.75|-0.005051|134|60|9|0.75|0.75|0.5|H|17|LFH17|2.31834582312E-5|0
2017-02-15 00:30|492.5|494.75|496.5|-0.004548|16|26|6|0.25|0.5|0.5|H|17|LFH17|2.31834582312E-5|0
2017-02-15 01:00|493.25|495.75|497.5|-0.005043|215|64|16|1|1|1|H|17|LFH17|2.32187629899E-5|0
2017-02-15 01:30|494.25|496.75|498.25|-0.005033|551|204|19|2|1.75|0.75|H|17|LFH17|2.32658360015E-5|0
2017-02-15 02:00|493.25|496|497.5|-0.005544|2016|908|338|3|2.75|2.75|H|17|LFH17|2.32187629899E-5|0
2017-02-15 02:30|492.75|495.25|497.5|-0.005048|2148|592|167|1.5|1.5|1.25|H|17|LFH17|2.31952264841E-5|0
2017-02-15 03:00|492.25|495.25|496.75|-0.006058|983|343|102|0.75|0.75|0.5|H|17|LFH17|2.31716899782E-5|0
2017-02-15 03:30|493.25|495.75|497|-0.005043|576|311|27|1.25|1.25|0.5|H|17|LFH17|2.32187629899E-5|0
2017-02-15 04:00|494|496.75|498|-0.005536|520|544|147|1.25|1.5|1|H|17|LFH17|2.32540677486E-5|0
2017-02-15 04:30|493.25|495.5|497.25|-0.004541|754|190|14|1.5|1.25|0.5|H|17|LFH17|2.32187629899E-5|0
2017-02-15 05:00|492.75|495.5|497.5|-0.00555|428|127|10|1.25|0.5|0.25|H|17|LFH17|2.31952264841E-5|0
2017-02-15 05:30|492.75|495.25|497|-0.005048|676|156|86|1|0.75|0.5|H|17|LFH17|2.31952264841E-5|0
2017-02-15 06:00|492|494.75|496.5|-0.005558|380|144|30|1|1|1|H|17|LFH17|2.31599217253E-5|0
2017-02-15 06:30|493|495.5|497.25|-0.005045|1055|333|184|1.5|1.25|1.25|H|17|LFH17|2.3206994737E-5|0
2017-02-15 07:00|493|495.5|497|-0.005045|808|539|46|1.25|1|1|H|17|LFH17|2.3206994737E-5|0
2017-02-15 07:30|493.25|495.5|498|-0.004541|766|429|83|1.75|1.5|1.5|H|17|LFH17|2.32187629899E-5|0
2017-02-15 08:00|492.75|495.5|497|-0.00555|1311|681|143|1.75|1.25|1.5|H|17|LFH17|2.31952264841E-5|0
2017-02-15 08:30|493.5|496|497.75|-0.00504|1634|921|121|2.25|2.25|2|H|17|LFH17|2.32305312428E-5|0
2017-02-15 09:00|494|496.75|498.5|-0.005536|1560|763|313|1.5|1.25|1.5|H|17|LFH17|2.32540677486E-5|0
2017-02-15 09:30|497|499.5|501.25|-0.005005|5474|3014|906|6.25|6.25|6|H|17|LFH17|2.33952867835E-5|0
2017-02-15 10:00|494.5|497.25|498.75|-0.00553|4888|1949|652|5|5|4.5|H|17|LFH17|2.32776042544E-5|0
2017-02-15 10:30|493|495.75|497.5|-0.005547|2337|593|149|2.25|1.5|1.75|H|17|LFH17|2.3206994737E-5|0
2017-02-15 11:00|494.25|496.75|498.5|-0.005033|733|274|42|1|0.75|0.5|H|17|LFH17|2.32658360015E-5|0
2017-02-15 11:30|493.75|496.5|498.25|-0.005539|910|383|61|1|1|1|H|17|LFH17|2.32422994957E-5|0
2017-02-15 12:00|493.75|496.25|497.75|-0.005038|287|223|74|0.75|0.5|0.5|H|17|LFH17|2.32422994957E-5|0
2017-02-15 12:30|494|496.75|498.5|-0.005536|514|232|10|0.75|0.75|0.75|H|17|LFH17|2.32540677486E-5|0
2017-02-15 13:00|493.75|496.5|498|-0.005539|833|620|92|1.5|1.5|1.25|H|17|LFH17|2.32422994957E-5|0
2017-02-15 13:30|494.25|496.75|498.25|-0.005033|297|323|49|0.75|1.25|0.75|H|17|LFH17|2.32658360015E-5|0
2017-02-15 14:00|494|496.5|498.25|-0.005035|133|57|5|0.25|0.5|0|H|17|LFH17|2.32540677486E-5|0
2017-02-15 14:30|493.75|496.25|498|-0.005038|213|63|18|0.75|0.5|0.25|H|17|LFH17|2.32422994957E-5|0
2017-02-15 15:00|493.25|496|497.75|-0.005544|34|24|13|0.5|0.25|0.25|H|17|LFH17|2.32187629899E-5|0
2017-02-15 15:30|493.25|495.5|497.75|-0.004541|31|28|1|0.5|0.5|0|H|17|LFH17|2.32187629899E-5|0
2017-02-15 19:00|494.5|497|498.5|-0.00503|122|80|3|0.5|0.5|0.25|H|17|LFH17|2.32776042544E-5|0
2017-02-15 19:30|494.25|496.75|498.5|-0.005033|97|50|1|0.75|0.5|0|H|17|LFH17|2.32658360015E-5|0
2017-02-15 20:00|494.5|497.25|500|-0.00553|41|13|10|0.25|0.25|0|H|17|LFH17|2.32776042544E-5|0
2017-02-15 20:30|494|496.75|498.25|-0.005536|26|11|3|0.25|0|0|H|17|LFH17|2.32540677486E-5|0
2017-02-15 21:00|494|496.75||-0.005536|23|2||0|0||H|17|LFH17|2.32540677486E-5|0
2017-02-15 21:30|494.25||||3|||0.25|||H|17|LFH17|2.32658360015E-5|0
2017-02-15 22:00|494.25|498.5|499.75|-0.008526|8|1|4|0|0|0|H|17|LFH17|2.32658360015E-5|0
2017-02-15 22:30|494|496.75|498.25|-0.005536|60|26|24|0|0|0|H|17|LFH17|2.32540677486E-5|0
2017-02-15 23:00|494|496.75|498.25|-0.005536|4|2|2|0|0|0|H|17|LFH17|2.32540677486E-5|0
2017-02-15 23:30|493.75|496.5|498|-0.005539|5|4|1|0|0|0|H|17|LFH17|2.32422994957E-5|0
2017-02-16 00:00|494.25|497|498.5|-0.005533|86|22|5|0.75|0.5|0.25|H|17|LFH17|2.32658360015E-5|0
2017-02-16 00:30|493.75|496.5|498|-0.005539|40|22|4|0.5|0.5|0.5|H|17|LFH17|2.32422994957E-5|0
2017-02-16 01:00|493.5|496.25|497.5|-0.005542|267|52|6|0.5|0.5|0.5|H|17|LFH17|2.32305312428E-5|0
2017-02-16 01:30|494.25|497.25|498.75|-0.006033|260|66|8|1|0.75|0.75|H|17|LFH17|2.32658360015E-5|0
2017-02-16 02:00|495.25|498|499.5|-0.005522|1189|493|229|1.5|1.5|1.25|H|17|LFH17|2.33129090132E-5|0
2017-02-16 02:30|494.75|497.5|498.75|-0.005528|829|331|67|1.25|1|1|H|17|LFH17|2.32893725073E-5|0
2017-02-16 03:00|495.5|498.25|499.75|-0.005519|1103|477|152|1|1.25|1|H|17|LFH17|2.33246772661E-5|0
2017-02-16 03:30|495|497.5|499|-0.005025|848|632|226|0.75|0.75|0.75|H|17|LFH17|2.33011407602E-5|0
2017-02-16 04:00|494|496.5|498.25|-0.005035|1300|661|200|1.5|1.25|1|H|17|LFH17|2.32540677486E-5|0
2017-02-16 04:30|495|497.25|499|-0.004525|1013|328|193|1|0.5|0.75|H|17|LFH17|2.33011407602E-5|0
2017-02-16 05:00|497|499.5|501|-0.005005|2304|1086|324|2.75|2.5|2.25|H|17|LFH17|2.33952867835E-5|0
2017-02-16 05:30|497.75|500.25|501.75|-0.004998|1024|403|51|1|1|1|H|17|LFH17|2.34305915422E-5|0
2017-02-16 06:00|497|499.5|501|-0.005005|755|211|98|1.25|1|0.75|H|17|LFH17|2.33952867835E-5|0
2017-02-16 06:30|496.75|499.25|500.75|-0.005008|552|96|98|0.75|0.5|0.5|H|17|LFH17|2.33835185306E-5|0
2017-02-16 07:00|497|499.5|501|-0.005005|1244|543|75|1.25|1.25|1|H|17|LFH17|2.33952867835E-5|0
2017-02-16 07:30|496|498.5|500.25|-0.005015|1646|498|124|1.75|1.75|1.5|H|17|LFH17|2.33482137719E-5|0
2017-02-16 08:00|496.5|499|500.5|-0.00501|1526|902|121|2.5|2|2|H|17|LFH17|2.33717502777E-5|0
2017-02-16 08:30|495.75|498|499.75|-0.004518|1297|677|92|1.75|1.5|1|H|17|LFH17|2.3336445519E-5|0
2017-02-16 09:00|489.5|492|493.75|-0.005081|7639|3758|1029|6.75|6.5|6.25|H|17|LFH17|2.30422391962E-5|0
2017-02-16 09:30|490.25|493|494.5|-0.005578|4534|2664|319|3|3|2.5|H|17|LFH17|2.3077543955E-5|0
2017-02-16 10:00|491.25|493.75|495.25|-0.005063|3788|1803|230|2|2|2|H|17|LFH17|2.31246169666E-5|0
2017-02-16 10:30|490.5|493|494.75|-0.005071|1440|742|156|1.25|1.25|1|H|17|LFH17|2.30893122079E-5|0
2017-02-16 11:00|490.75|493.5|495|-0.005572|834|575|91|1.25|1.5|1.25|H|17|LFH17|2.31010804608E-5|0
2017-02-16 11:30|494|496.75|498.25|-0.005536|2118|1459|186|3.75|3.5|2.5|H|17|LFH17|2.32540677486E-5|0
2017-02-16 12:00|492.75|495.5|497.25|-0.00555|833|337|50|1.5|1.5|1.5|H|17|LFH17|2.31952264841E-5|0
2017-02-16 12:30|493|495.75|497.75|-0.005547|533|156|18|1|0.75|0.5|H|17|LFH17|2.3206994737E-5|0
2017-02-16 13:00|492.75|495.25|497|-0.005048|866|251|75|1.5|1.75|1.5|H|17|LFH17|2.31952264841E-5|0
2017-02-16 13:30|492.5|495.25|496.75|-0.005553|407|242|98|0.75|1|0.75|H|17|LFH17|2.31834582312E-5|0
2017-02-16 14:00|493|495.25|497|-0.004543|274|134|30|0.5|0.25|0|H|17|LFH17|2.3206994737E-5|0
2017-02-16 14:30|492.5|495.25|497|-0.005553|167|39|25|0.25|0.25|0.25|H|17|LFH17|2.31834582312E-5|0
2017-02-16 15:00|493|495.5|497.25|-0.005045|39|12|4|0.5|0.75|0.5|H|17|LFH17|2.3206994737E-5|0
2017-02-16 15:30|492.75|495.5|498.5|-0.00555|43|26|2|0.25|0.25|0.5|H|17|LFH17|2.31952264841E-5|0
2017-02-16 16:00|492.5|495.25|497|-0.005553|1|1|1|0|0|0|H|17|LFH17|2.31834582312E-5|0
2017-02-16 16:30|493|497.25|499|-0.008547|4|1|3|0|0|0.25|H|17|LFH17|2.3206994737E-5|0
2017-02-16 19:00|493|495.75|496.75|-0.005547|11|5|3|0.25|0.75|0.25|H|17|LFH17|2.3206994737E-5|0
2017-02-16 19:30|493|495.75|497.5|-0.005547|73|19|1|0.25|0|0|H|17|LFH17|2.3206994737E-5|0
2017-02-16 20:00|492.75|495.25|497|-0.005048|15|6|2|0|0|0|H|17|LFH17|2.31952264841E-5|0
2017-02-16 20:30|492.75|495.5|497.25|-0.00555|19|10|1|0.25|0|0|H|17|LFH17|2.31952264841E-5|0
2017-02-16 21:00|492.75|497||-0.008551|5|1||0|0||H|17|LFH17|2.31952264841E-5|0
2017-02-16 21:30|492.75|495.5|496.75|-0.00555|37|7|8|0.5|0.5|0.25|H|17|LFH17|2.31952264841E-5|0
2017-02-16 22:00|493||||2|||0|||H|17|LFH17|2.3206994737E-5|0
2017-02-16 22:30|495.75||||1|||0|||J|17|LFJ17|2.3206994737E-5|1
2017-02-16 23:30|493.25|497.5|499|-0.008543|27|1|6|0|0|0|H|17|LFH17|2.3206994737E-5|1
2017-02-17 00:00|493.25|495.75|497.5|-0.005043|22|19|1|0.25|0.25|0|H|17|LFH17|2.3206994737E-5|0
2017-02-17 00:30|493.25|495.75|497.5|-0.005043|13|10|2|0.25|0.25|0|H|17|LFH17|2.3206994737E-5|0
2017-02-17 01:00|493.25|495.75|497.75|-0.005043|226|60|12|1|0.75|0.25|H|17|LFH17|2.3206994737E-5|0
2017-02-17 01:30|492.5|495.5|497.25|-0.006054|569|182|68|1.25|1|0.75|H|17|LFH17|2.31717078722E-5|0
2017-02-17 02:00|492.75|495.5|497|-0.00555|1239|594|112|1.25|1.5|1.25|H|17|LFH17|2.31834701604E-5|0
2017-02-17 02:30|492|494.5|496|-0.005056|2433|1436|244|2.75|2.75|2.5|H|17|LFH17|2.31481832957E-5|0
2017-02-17 03:00|491|493.75|495.25|-0.00557|893|451|120|1.75|1.5|1.5|H|17|LFH17|2.31011341426E-5|0
2017-02-17 03:30|491.75|494.5|496.25|-0.005561|760|453|114|1.5|1.5|1.25|H|17|LFH17|2.31364210074E-5|0
2017-02-17 04:00|491|493.5|495.5|-0.005066|620|421|63|2|2|2|H|17|LFH17|2.31011341426E-5|0
2017-02-17 04:30|488.25|490.75|492.5|-0.005094|1587|616|194|3.5|3.25|3|H|17|LFH17|2.29717489718E-5|0
2017-02-17 05:00|488.75|491.5|493.25|-0.005595|815|652|121|1|0.75|0.75|H|17|LFH17|2.29952735483E-5|0
2017-02-17 05:30|489.75|492.25|494|-0.005079|593|319|53|1|1|1|H|17|LFH17|2.30423227013E-5|0
2017-02-17 06:00|489.75|492.25|494|-0.005079|343|149|82|1|0.75|0.5|H|17|LFH17|2.30423227013E-5|0
2017-02-17 06:30|489.5|492.25|493.75|-0.005587|422|314|72|0.75|0.5|0.5|H|17|LFH17|2.30305604131E-5|0
2017-02-17 07:00|489|491.75|493.5|-0.005592|972|581|196|1.5|1.25|1.25|H|17|LFH17|2.30070358365E-5|0
2017-02-17 07:30|490|492.5|494.25|-0.005076|726|332|65|1.75|1.5|1.25|H|17|LFH17|2.30540849896E-5|0
2017-02-17 08:00|489|491.5|493.25|-0.005086|1139|625|221|1.25|1.5|1.25|H|17|LFH17|2.30070358365E-5|0
2017-02-17 08:30|490|492.75|494.25|-0.005581|959|792|124|1.5|1.5|1|H|17|LFH17|2.30540849896E-5|0
2017-02-17 09:00|490.75|493.25|495.25|-0.005068|1528|479|135|2.25|2|1.75|H|17|LFH17|2.30893718544E-5|0
2017-02-17 09:30|490.5|493.25|495|-0.005575|1599|923|238|2.25|2.5|2|H|17|LFH17|2.30776095661E-5|0
2017-02-17 10:00|490|492.5|494.25|-0.005076|1939|1248|372|1.75|1.5|1.25|H|17|LFH17|2.30540849896E-5|0
2017-02-17 10:30|491|493.5|495.25|-0.005066|1801|717|364|1.25|1.25|1.25|H|17|LFH17|2.31011341426E-5|0
2017-02-17 11:00|491|493.25|495.25|-0.004562|989|547|161|1|1|0.5|H|17|LFH17|2.31011341426E-5|0
2017-02-17 11:30|491.25|494|495.5|-0.005567|245|207|82|0.75|0.75|0.5|H|17|LFH17|2.31128964309E-5|0
2017-02-17 12:00|492.25|495|496.75|-0.005556|836|590|66|1.75|1.5|1.5|H|17|LFH17|2.31599455839E-5|0
2017-02-17 12:30|491.5|494|495.75|-0.005061|228|190|9|1.5|1|0.5|H|17|LFH17|2.31246587191E-5|0
2017-02-17 13:00|494|496.5|498.25|-0.005035|1342|666|149|2.75|2.75|2.75|H|17|LFH17|2.32422816017E-5|0
2017-02-17 13:30|492.75|495.25|497.25|-0.005048|589|401|179|1|1.25|1|H|17|LFH17|2.31834701604E-5|0
2017-02-17 14:00|492.75|495.5|496.5|-0.00555|106|59|6|0.75|0.75|0|H|17|LFH17|2.31834701604E-5|0
2017-02-17 14:30|493.5|496.25|497.5|-0.005542|91|66|9|0.75|0.75|0.75|H|17|LFH17|2.32187570252E-5|0
2017-02-17 15:00|493.75|496.25|497.5|-0.005038|70|38|1|0|0.25|0|H|17|LFH17|2.32305193135E-5|0
2017-02-17 15:30|494|496.25|497.75|-0.004534|93|67|4|0.5|0.25|0|H|17|LFH17|2.32422816017E-5|0
2017-02-17 16:00|493.75|496.25||-0.005038|3|1||0|0||H|17|LFH17|2.32305193135E-5|0
2017-02-17 16:30|493.5|496|499|-0.00504|1|1|1|0|0|0|H|17|LFH17|2.32187570252E-5|0
2017-02-19 17:00|494.25|496.75|498.5|-0.005033|34|62|5|1.25|1.5|0.75|H|17|LFH17|2.325404389E-5|0
2017-02-19 17:30|494|496.5|499.5|-0.005035|3|5|1|0|0|0|H|17|LFH17|2.32422816017E-5|0
2017-02-19 18:00|494|496.5|499.25|-0.005035|2|4|2|0|0|0.25|H|17|LFH17|2.32422816017E-5|0
2017-02-19 18:30|496.75|499.75||-0.006003|1|1||0|0||J|17|LFJ17|2.3253984664E-5|1
2017-02-19 19:00|493.5|496|499.75|-0.00504|14|29|2|0.75|0.75|0|H|17|LFH17|2.29631644456E-5|1
2017-02-19 19:30|493.5|495.75|498.75|-0.004539|15|12|1|0.25|0.5|0|H|17|LFH17|2.29631644456E-5|0
2017-02-19 20:00|493.5|496|499|-0.00504|22|27|7|0.25|0.25|0|H|17|LFH17|2.29631644456E-5|0
2017-02-19 20:30|494.25|496.5|497.75|-0.004532|25|52|2|0.75|0.75|0.5|H|17|LFH17|2.29980628718E-5|0
2017-02-19 21:00|494|496.75|499.75|-0.005536|56|21|23|0.5|0.25|0.25|H|17|LFH17|2.2986430063E-5|0
2017-02-19 21:30|494|496.75|503.75|-0.005536|6|5|3|0.25|0.25|0|H|17|LFH17|2.2986430063E-5|0
2017-02-19 22:00|494.5|497||-0.00503|13|1||0.5|0||H|17|LFH17|2.30096956805E-5|0
2017-02-19 22:30|494.25||||18|||0.5|||H|17|LFH17|2.29980628718E-5|0
2017-02-19 23:00|494.5|496.75|498.5|-0.004529|21|12|1|0.25|0.25|0|H|17|LFH17|2.30096956805E-5|0
2017-02-19 23:30|495.25|497.75|499.25|-0.005023|30|35|2|1|1|0|H|17|LFH17|2.30445941067E-5|0
2017-02-20 00:00|495.5|498|499.5|-0.00502|58|51|11|0.5|0.5|0.25|H|17|LFH17|2.30562269155E-5|0
2017-02-20 00:30|495.75|498.25|499.75|-0.005018|48|64|18|0.5|0.5|0.25|H|17|LFH17|2.30678597242E-5|0
2017-02-20 01:00|495.5|498|499.75|-0.00502|376|165|63|0.75|0.75|0.5|H|17|LFH17|2.30562269155E-5|0
2017-02-20 01:30|495.25|498|499.5|-0.005522|223|133|32|0.5|0.5|0|H|17|LFH17|2.30445941067E-5|0
2017-02-20 02:00|496.75|499.25|500.75|-0.005008|1517|928|294|2|1.75|1.5|H|17|LFH17|2.31143909591E-5|0
2017-02-20 02:30|496.5|499|500.5|-0.00501|1592|812|295|1|0.75|0.75|H|17|LFH17|2.31027581504E-5|0
2017-02-20 03:00|498.5|501|502.5|-0.00499|3002|990|218|2.25|2|1.75|H|17|LFH17|2.31958206203E-5|0
2017-02-20 03:30|499.75|502|503.5|-0.004482|2576|1208|463|1.75|1.5|1.5|H|17|LFH17|2.3253984664E-5|0
2017-02-20 04:00|498.5|500.75|502.5|-0.004493|1444|1045|232|1.5|1.75|1.25|H|17|LFH17|2.31958206203E-5|0
2017-02-20 04:30|498.25|500.25|501.75|-0.003998|573|416|106|0.75|0.75|0.75|H|17|LFH17|2.31841878116E-5|0
2017-02-20 05:00|498|500.25|502|-0.004498|311|357|29|0.75|0.5|0.5|H|17|LFH17|2.31725550028E-5|0
2017-02-20 05:30|498.5|500.75|502.25|-0.004493|394|391|67|1.25|1.25|1|H|17|LFH17|2.31958206203E-5|0
2017-02-20 06:00|497.25|499.5|501|-0.004505|470|294|45|1.25|1.25|1.25|H|17|LFH17|2.31376565766E-5|0
2017-02-20 06:30|497.5|500|501.5|-0.005|356|256|26|1|0.75|0.5|H|17|LFH17|2.31492893854E-5|0
2017-02-20 07:00|498.25|500.5|502|-0.004496|682|549|175|1|1|1|H|17|LFH17|2.31841878116E-5|0
2017-02-20 07:30|498|500.25|502|-0.004498|528|380|98|0.75|1|0.75|H|17|LFH17|2.31725550028E-5|0
2017-02-20 08:00|497|499.25|500.75|-0.004507|988|639|222|2.25|2.25|2.25|H|17|LFH17|2.31260237679E-5|0
2017-02-20 08:30|497.25|499.75|501.5|-0.005003|296|194|37|0.75|0.5|0.75|H|17|LFH17|2.31376565766E-5|0
2017-02-20 09:00|498|500|501.75|-0.004|511|273|102|1.25|1.25|1|H|17|LFH17|2.31725550028E-5|0
2017-02-20 09:30|497.75|500|501.5|-0.0045|866|441|50|0.75|1|0.5|H|17|LFH17|2.31609221941E-5|0
2017-02-20 10:00|497.5|500|501.25|-0.005|1962|1398|433|1.75|1.75|1.5|H|17|LFH17|2.31492893854E-5|0
2017-02-20 10:30|496.5|499|500.5|-0.00501|737|396|101|1|0.75|0.75|H|17|LFH17|2.31027581504E-5|0
2017-02-20 11:00|496|498.25|500|-0.004516|408|464|61|0.75|0.75|0.75|H|17|LFH17|2.30794925329E-5|0
2017-02-20 11:30|496.25|498.75|500.5|-0.005013|736|301|120|1.25|1.25|1|H|17|LFH17|2.30911253417E-5|0
2017-02-20 12:00|496.75|499|500.5|-0.004509|20|150|18|0.5|0.5|0.5|H|17|LFH17|2.31143909591E-5|0
2017-02-20 12:30|496|498.25|499.75|-0.004516|27|73|18|0.75|0.75|0.75|H|17|LFH17|2.30794925329E-5|0
2017-02-20 13:00|496|498.25|499.5|-0.004516|51|95|16|0.25|0.25|0.25|H|17|LFH17|2.30794925329E-5|0
2017-02-20 13:30|495.75|498.25|499.75|-0.005018|32|12|9|0.5|0.25|0.25|H|17|LFH17|2.30678597242E-5|0
2017-02-20 14:00|496.25|498.5|500|-0.004514|2|3|3|0.25|0.25|0|H|17|LFH17|2.30911253417E-5|0
2017-02-20 14:30|498.5||||1|||0|||J|17|LFJ17|2.30911253417E-5|1
2017-02-20 16:00|496|498.25|500|-0.004516|7|9|7|0|0|0|H|17|LFH17|2.30911253417E-5|1
2017-02-20 16:30|498.25||||1|||0|||J|17|LFJ17|2.30911253417E-5|1
2017-02-20 19:00|496.75|499|500.5|-0.004509|124|116|16|1|1.5|0.5|H|17|LFH17|2.30911253417E-5|1
2017-02-20 19:30|497|499.25|501.75|-0.004507|18|35|1|0.25|0.25|0|H|17|LFH17|2.31027464415E-5|0
2017-02-20 20:00|497.25|499.5||-0.004505|5|25||0|0.25||H|17|LFH17|2.31143675413E-5|0
2017-02-20 20:30|497.5|499.75|501.25|-0.004502|15|22|1|0|0.25|0|H|17|LFH17|2.31259886411E-5|0
2017-02-20 21:00|497|499.25|502|-0.004507|2|54|1|0.25|0.5|0|H|17|LFH17|2.31027464415E-5|0
2017-02-20 21:30|496.25|498.75|500|-0.005013|83|79|48|0.25|0.75|0.25|H|17|LFH17|2.3067883142E-5|0
2017-02-20 22:00|496.25|498.5|500.25|-0.004514|12|19|1|0|0.25|0|H|17|LFH17|2.3067883142E-5|0
2017-02-20 22:30|496.25|498.75|501.5|-0.005013|7|12|1|0|0|0|H|17|LFH17|2.3067883142E-5|0
2017-02-20 23:00|495.75|498.25|500|-0.005018|2|82|1|0|0.25|0|H|17|LFH17|2.30446409424E-5|0
2017-02-20 23:30|496|498.5|500|-0.005015|18|41|5|0|0.25|0.25|H|17|LFH17|2.30562620422E-5|0
2017-02-21 00:00|496|498.75|500.25|-0.005514|36|50|11|0.25|0.5|0.25|H|17|LFH17|2.30562620422E-5|0
2017-02-21 00:30|496.5|499|500.25|-0.00501|36|82|17|0.25|0.25|0.25|H|17|LFH17|2.30795042419E-5|0
2017-02-21 01:00|496.75|499|500.5|-0.004509|272|519|77|0.5|0.5|0.5|H|17|LFH17|2.30911253417E-5|0
2017-02-21 01:30|497.75|500|501.75|-0.0045|640|574|63|1.25|1.25|1|H|17|LFH17|2.3137609741E-5|0
2017-02-21 02:00|497.75|500.25|501.5|-0.004998|1148|1479|283|2.25|2|1.75|H|17|LFH17|2.3137609741E-5|0
2017-02-21 02:30|498.75|501|502.5|-0.004491|1361|1167|114|1.25|1|1|H|17|LFH17|2.31840941402E-5|0
2017-02-21 03:00|499.5|501.75|503|-0.004484|957|1054|205|1.25|0.75|0.75|H|17|LFH17|2.32189574397E-5|0
2017-02-21 03:30|499.75|501.75|503.25|-0.003986|1090|592|158|0.5|0.75|0.5|H|17|LFH17|2.32305785395E-5|0
2017-02-21 04:00|501.5|503.75|505|-0.004467|1786|1056|274|2.25|2.5|2.25|H|17|LFH17|2.33119262383E-5|0
2017-02-21 04:30|502.75|505|506.25|-0.004455|1429|1032|152|1.5|1.75|1.25|H|17|LFH17|2.33700317373E-5|0
2017-02-21 05:00|503.75|506|507.25|-0.004447|2549|1719|405|2.25|2.25|2.25|H|17|LFH17|2.34165161366E-5|0
2017-02-21 05:30|503.75|505.75|507|-0.003955|537|709|176|1|0.75|0.75|H|17|LFH17|2.34165161366E-5|0
2017-02-21 06:00|502.75|504.75|506.25|-0.003962|791|490|106|1.5|1.75|1.5|H|17|LFH17|2.33700317373E-5|0
2017-02-21 06:30|503|505|506.5|-0.00396|698|568|107|1|1|0.75|H|17|LFH17|2.33816528372E-5|0
2017-02-21 07:00|503|505|506.5|-0.00396|525|650|93|0.75|0.75|0.75|H|17|LFH17|2.33816528372E-5|0
2017-02-21 07:30|504.5|506.75|508|-0.00444|785|866|163|2.25|2.25|2|H|17|LFH17|2.34513794361E-5|0
2017-02-21 08:00|503.5|505.75|507.25|-0.004449|1869|2024|360|1.75|2|2|H|17|LFH17|2.34048950368E-5|0
2017-02-21 08:30|502.5|504.75|506.5|-0.004458|1072|1305|182|1.5|1.5|1.25|H|17|LFH17|2.33584106375E-5|0
2017-02-21 09:00|503|505.25|506.75|-0.004453|1191|973|519|1.25|1.25|0.75|H|17|LFH17|2.33816528372E-5|0
2017-02-21 09:30|500.5|502.75|504|-0.004475|2624|2728|838|4.5|4.25|4.25|H|17|LFH17|2.3265441839E-5|0
2017-02-21 10:00|501.75|504|505.5|-0.004464|2334|1948|493|2.25|2.25|2.25|H|17|LFH17|2.33235473381E-5|0
2017-02-21 10:30|501.5|503.75|505.25|-0.004467|1760|1053|541|1.25|1.25|1|H|17|LFH17|2.33119262383E-5|0
2017-02-21 11:00|500.5|503|504.25|-0.00497|1044|1399|413|2.25|2.25|1.75|H|17|LFH17|2.3265441839E-5|0
2017-02-21 11:30|500.25|502.75|504.25|-0.004973|401|444|79|1|1|0.75|H|17|LFH17|2.32538207392E-5|0
2017-02-21 12:00|499.25|501.5|503.25|-0.004487|687|860|236|1.25|1.5|1|H|17|LFH17|2.32073363399E-5|0
2017-02-21 12:30|499.5|501.75|503.5|-0.004484|140|545|53|1.25|1.25|1|H|17|LFH17|2.32189574397E-5|0
2017-02-21 13:00|496.75|499.5|501.25|-0.005506|1606|2668|851|3.25|3|3|H|17|LFH17|2.30911253417E-5|0
2017-02-21 13:30|497|499.25|500.75|-0.004507|247|422|246|0.5|0.5|0.5|H|17|LFH17|2.31027464415E-5|0
2017-02-21 14:00|497.25|499.5|501.5|-0.004505|25|88|10|0.5|0.5|0.25|H|17|LFH17|2.31143675413E-5|0
2017-02-21 14:30|496.75|499.25|501|-0.005008|102|38|14|0.5|0.25|0|H|17|LFH17|2.30911253417E-5|0
2017-02-21 15:00|497.25|499.5|501.25|-0.004505|44|39|13|0.5|0.5|0.25|H|17|LFH17|2.31143675413E-5|0
2017-02-21 15:30|496.25|499.25|501|-0.006009|44|79|22|1.25|1.25|1|H|17|LFH17|2.3067883142E-5|0
2017-02-21 16:00|496.5|499|501|-0.00501|11|9|10|0.5|0.25|0|H|17|LFH17|2.30795042419E-5|0
2017-02-21 16:30|496.75|499.5||-0.005506|1|1||0|0||H|17|LFH17|2.30911253417E-5|0
2017-02-21 19:00|498.25|500.5|502.25|-0.004496|33|103|40|0.75|0.75|0.75|H|17|LFH17|2.31608519406E-5|0
2017-02-21 19:30|497.75|500.25|502|-0.004998|17|8|12|0.25|0.5|0.25|H|17|LFH17|2.3137609741E-5|0
2017-02-21 20:00|499|501.25|502.75|-0.004489|14|31|1|1|1|0|H|17|LFH17|2.31957152401E-5|0
2017-02-21 20:30|502|504.75|506.5|-0.005448|64|2|8|0.75|0|0.5|J|17|LFJ17|2.32304220459E-5|1
2017-02-21 21:00|499|501.5|503.5|-0.004985|10|54|1|0.5|0.5|0|H|17|LFH17|2.29657862326E-5|1
2017-02-21 21:30|498.75|501.25|504.25|-0.004988|16|3|5|0|0|0|H|17|LFH17|2.29542803277E-5|0
2017-02-21 22:00|499|501.25|503|-0.004489|4|50|2|0|0|0|H|17|LFH17|2.29657862326E-5|0
2017-02-21 23:00|499|501.5|503|-0.004985|44|35|1|0|0.25|0|H|17|LFH17|2.29657862326E-5|0
2017-02-21 23:30|498.75|501.25|503.25|-0.004988|1|9|2|0|0|0.25|H|17|LFH17|2.29542803277E-5|0
2017-02-22 00:00|499|501.25|503|-0.004489|19|3|1|0|0.25|0|H|17|LFH17|2.29657862326E-5|0
2017-02-22 00:30|499.25|501.5|503.25|-0.004487|129|54|7|0.25|0.25|0.25|H|17|LFH17|2.29772921375E-5|0
2017-02-22 01:00|498.75|501|502.75|-0.004491|185|258|121|1|1.25|0.75|H|17|LFH17|2.29542803277E-5|0
2017-02-22 01:30|497.75|500|501.5|-0.0045|334|275|60|1.5|1.25|1.5|H|17|LFH17|2.2908256708E-5|0
2017-02-22 02:00|496|498.5|500.25|-0.005015|1269|1097|289|2.25|1.75|2|H|17|LFH17|2.28277153735E-5|0
2017-02-22 02:30|496.5|498.75|500.25|-0.004511|1246|959|234|1.25|0.75|0.75|H|17|LFH17|2.28507271833E-5|0
2017-02-22 03:00|492.5|495|496.75|-0.005051|4158|3444|685|4.25|4.25|4|H|17|LFH17|2.26666327045E-5|0
2017-02-22 03:30|492.75|495|497|-0.004545|1870|1634|474|1.5|1.75|1.75|H|17|LFH17|2.26781386094E-5|0
2017-02-22 04:00|493|495.5|497.25|-0.005045|947|918|136|1.5|1.25|1|H|17|LFH17|2.26896445144E-5|0
2017-02-22 04:30|493|495.5|497.25|-0.005045|681|769|234|1|1|1|H|17|LFH17|2.26896445144E-5|0
2017-02-22 05:00|494|496.5|498.25|-0.005035|817|1722|381|1.5|1.75|1.5|H|17|LFH17|2.27356681341E-5|0
2017-02-22 05:30|493.75|496.5|498.25|-0.005539|720|509|133|0.5|0.25|0.25|H|17|LFH17|2.27241622291E-5|0
2017-02-22 06:00|493|495.5|497.5|-0.005045|404|456|29|0.75|1|0.5|H|17|LFH17|2.26896445144E-5|0
2017-02-22 06:30|492.25|495|496.75|-0.005556|886|1054|145|1.25|1.25|1.25|H|17|LFH17|2.26551267996E-5|0
2017-02-22 07:00|492|494.75|496.75|-0.005558|1633|1377|1020|1|1|1|H|17|LFH17|2.26436208947E-5|0
2017-02-22 07:30|490|492.5|494.5|-0.005076|2314|2521|861|2|2.25|2|H|17|LFH17|2.25515736553E-5|0
2017-02-22 08:00|489.5|491.75|493.75|-0.004575|3650|3702|1012|2.75|2.5|2.75|H|17|LFH17|2.25285618454E-5|0
2017-02-22 08:30|489.75|492.5|494.5|-0.005584|1358|2172|281|1.25|1|1.25|H|17|LFH17|2.25400677503E-5|0
2017-02-22 09:00|489.75|492.25|494|-0.005079|1355|1505|270|1.75|1.75|1.75|H|17|LFH17|2.25400677503E-5|0
2017-02-22 09:30|491|493.5|495.5|-0.005066|1587|1698|554|1.75|1.75|1.5|H|17|LFH17|2.2597597275E-5|0
2017-02-22 10:00|489.5|492|493.75|-0.005081|3639|2988|879|2.75|2.75|2.5|H|17|LFH17|2.25285618454E-5|0
2017-02-22 10:30|489.75|492.25|494|-0.005079|1086|1284|225|1.25|1.25|1|H|17|LFH17|2.25400677503E-5|0
2017-02-22 11:00|490.5|492.75|494.5|-0.004566|1077|1698|401|1.75|2|2|H|17|LFH17|2.25745854651E-5|0
2017-02-22 11:30|492.5|495|496.5|-0.005051|936|1672|312|2.75|2.5|2.5|H|17|LFH17|2.26666327045E-5|0
2017-02-22 12:00|492.25|494.75|496.25|-0.005053|271|710|134|0.75|1|0.75|H|17|LFH17|2.26551267996E-5|0
2017-02-22 12:30|492.25|494.75|496.25|-0.005053|185|477|100|0.75|1|0.75|H|17|LFH17|2.26551267996E-5|0
2017-02-22 13:00|493|495.25|496.75|-0.004543|879|1752|277|2|2.25|2|H|17|LFH17|2.26896445144E-5|0
2017-02-22 13:30|492|494.25|495.75|-0.004552|124|322|156|1|1|1|H|17|LFH17|2.26436208947E-5|0
2017-02-22 14:00|492.25|494.5|496|-0.00455|18|31|13|0.25|0.5|0|H|17|LFH17|2.26551267996E-5|0
2017-02-22 14:30|493.25|495.25|496.75|-0.004038|43|279|67|1|1|1|H|17|LFH17|2.27011504193E-5|0
2017-02-22 15:00|492.75|495|496.75|-0.004545|53|158|17|0.5|1|0.25|H|17|LFH17|2.26781386094E-5|0
2017-02-22 15:30|495|497.5|499|-0.005025|408|700|413|2.5|2.75|2.5|H|17|LFH17|2.27816917538E-5|0
2017-02-22 16:00|497.5||||1|||0|||J|17|LFJ17|2.27816917538E-5|1
2017-02-22 19:00|495.5|498|499.5|-0.00502|47|119|63|0.75|1|0.75|H|17|LFH17|2.27816917538E-5|1
2017-02-22 19:30|495.75|498.25|500.75|-0.005018|19|26|1|0|0.25|0|H|17|LFH17|2.27931860483E-5|0
2017-02-22 20:00|496|498.25|500|-0.004516|45|169|27|0.5|0.75|0.5|H|17|LFH17|2.28046803428E-5|0
2017-02-22 20:30|496.25|498.75|500.25|-0.005013|113|167|74|0.5|0.5|0.25|H|17|LFH17|2.28161746374E-5|0
2017-02-22 21:00|496.5|498.75|500.25|-0.004511|99|122|5|0|0.25|0|H|17|LFH17|2.28276689319E-5|0
2017-02-22 21:30|496|498.5|500|-0.005015|6|73|1|0|0.25|0|H|17|LFH17|2.28046803428E-5|0
2017-02-22 22:00|496|498.5|500|-0.005015|48|120|50|0.25|0.25|0.5|H|17|LFH17|2.28046803428E-5|0
2017-02-22 22:30|496|498.5|499.75|-0.005015|6|35|3|0.25|0.25|0.25|H|17|LFH17|2.28046803428E-5|0
2017-02-22 23:00|496|498.75|500|-0.005514|15|32|1|0|0.25|0|H|17|LFH17|2.28046803428E-5|0
2017-02-22 23:30|496|498.25|499.75|-0.004516|94|145|44|0.25|0.5|0.5|H|17|LFH17|2.28046803428E-5|0
2017-02-23 00:00|495.75|498.25|499.75|-0.005018|16|41|4|0.25|0.25|0|H|17|LFH17|2.27931860483E-5|0
2017-02-23 00:30|496.25|498.75|500|-0.005013|22|31|4|0.5|0.5|0.25|H|17|LFH17|2.28161746374E-5|0
2017-02-23 01:00|496|498.75|500.25|-0.005514|201|307|85|0.5|0.75|0.5|H|17|LFH17|2.28046803428E-5|0
2017-02-23 01:30|495.75|498|499.75|-0.004518|394|394|47|1|1|1|H|17|LFH17|2.27931860483E-5|0
2017-02-23 02:00|498.5|501|502.5|-0.00499|1729|2622|890|2.75|2.75|2.5|H|17|LFH17|2.29196232881E-5|0
2017-02-23 02:30|498|500.5|502|-0.004995|1662|2433|511|1|1.25|1|H|17|LFH17|2.28966346991E-5|0
2017-02-23 03:00|500.25|502.75|504.25|-0.004973|2221|2688|737|2.5|2.75|2.25|H|17|LFH17|2.30000833498E-5|0
2017-02-23 03:30|500|502.5|503.75|-0.004975|1264|1570|571|1|1|1|H|17|LFH17|2.29885890553E-5|0
2017-02-23 04:00|499.5|501.75|503|-0.004484|978|1287|132|1|1.25|1|H|17|LFH17|2.29656004662E-5|0
2017-02-23 04:30|499.5|502|503|-0.00498|1096|855|302|0.75|0.75|0.5|H|17|LFH17|2.29656004662E-5|0
2017-02-23 05:00|499.5|502|503|-0.00498|383|598|144|0.5|0.5|0.5|H|17|LFH17|2.29656004662E-5|0
2017-02-23 05:30|498.5|501|502.5|-0.00499|488|659|164|1.25|1|0.75|H|17|LFH17|2.29196232881E-5|0
2017-02-23 06:00|500|502.25|503.5|-0.00448|220|334|63|1.5|1.25|1|H|17|LFH17|2.29885890553E-5|0
2017-02-23 06:30|500.75|503|504.5|-0.004473|953|1013|104|1|1.25|1|H|17|LFH17|2.30230719389E-5|0
2017-02-23 07:00|501.5|503.5|504.75|-0.003972|1090|1540|283|1.25|1.25|1|H|17|LFH17|2.30575548224E-5|0
2017-02-23 07:30|503.25|505.25|506.5|-0.003958|1602|2377|474|2|2.25|2|H|17|LFH17|2.31380148841E-5|0
2017-02-23 08:00|503.5|505.75|507|-0.004449|3032|3707|1239|1.5|1.75|1.5|H|17|LFH17|2.31495091787E-5|0
2017-02-23 08:30|502.5|505.25|506.25|-0.005443|2136|2097|467|2.5|2.25|2.25|H|17|LFH17|2.31035320006E-5|0
2017-02-23 09:00|503|505.5|506.75|-0.004946|1245|1647|352|1.25|1|0.75|H|17|LFH17|2.31265205896E-5|0
2017-02-23 09:30|502.75|504.5|506.5|-0.003469|2070|2508|622|2.75|2.75|2.5|H|17|LFH17|2.31150262951E-5|0
2017-02-23 10:00|500|502.25|503.75|-0.00448|4965|7527|1748|7|7.25|7|H|17|LFH17|2.29885890553E-5|0
2017-02-23 10:30|497.5|499.75|501.25|-0.004502|2152|2339|645|2.75|2.75|2.5|H|17|LFH17|2.287364611E-5|0
2017-02-23 11:00|499.5|501.5|503|-0.003988|633|900|246|1.75|1.75|1.75|H|17|LFH17|2.29656004662E-5|0
2017-02-23 11:30|498.5|500.5|501.75|-0.003996|517|904|73|1.5|1.5|1.75|H|17|LFH17|2.29196232881E-5|0
2017-02-23 12:00|499.25|501|502.5|-0.003493|358|770|101|1.25|1.25|1.5|H|17|LFH17|2.29541061717E-5|0
2017-02-23 12:30|499.25|501.5|502.75|-0.004487|327|593|70|0.75|1|0.75|H|17|LFH17|2.29541061717E-5|0
2017-02-23 13:00|500|502|503.5|-0.003984|389|1271|142|2.25|2|2|H|17|LFH17|2.29885890553E-5|0
2017-02-23 13:30|499.25|501.25|502.75|-0.00399|130|247|68|0.5|1|0.75|H|17|LFH17|2.29541061717E-5|0
2017-02-23 14:00|498.5|500.75|502.5|-0.004493|85|118|10|0.75|0.5|0.25|H|17|LFH17|2.29196232881E-5|0
2017-02-23 14:30|498.5|500.75|502.5|-0.004493|51|122|2|0.5|0.5|0.5|H|17|LFH17|2.29196232881E-5|0
2017-02-23 15:00|499.25|501.5|502.75|-0.004487|63|59|12|1|0.75|0.5|H|17|LFH17|2.29541061717E-5|0
2017-02-23 15:30|498.5|500.75|502.25|-0.004493|46|103|25|0.75|0.75|0.25|H|17|LFH17|2.29196232881E-5|0
2017-02-23 19:00|498.5|501|502.25|-0.00499|23|99|12|1|1|1|H|17|LFH17|2.29196232881E-5|0
2017-02-23 19:30|498.25|500.75|502|-0.004993|10|24|9|0|0.25|0|H|17|LFH17|2.29081289936E-5|0
2017-02-23 20:00|500.75|502||-0.00249|20|1||0.25|0||J|17|LFJ17|2.29081289936E-5|1
2017-02-23 20:30|500.5|502.25||-0.003484|12|1||0.25|0||J|17|LFJ17|2.28966920845E-5|0
2017-02-23 21:00|498.25|500.75|503|-0.004993|10|55|1|0|0.25|0|H|17|LFH17|2.2714339136E-5|1
2017-02-23 21:30|498.5|501.25|502|-0.005486|1|20|1|0|0.5|0|H|17|LFH17|2.27257361953E-5|0
2017-02-23 22:00|501.25|502.75|503.75|-0.002984|48|2|2|0.25|0|0.25|J|17|LFJ17|2.27257361953E-5|1
2017-02-23 22:30|499.75|502|503.5|-0.004482|6|105|4|0.25|1.25|0|H|17|LFH17|2.25901276253E-5|1
2017-02-23 23:00|502||||4|||0|||J|17|LFJ17|2.25901276253E-5|1
2017-02-23 23:30|499.5||||1|||0|||H|17|LFH17|2.25901276253E-5|1
2017-02-24 00:00|499.5|501.75||-0.004484|4|13||0.5|0.25||H|17|LFH17|2.25901276253E-5|0
2017-02-24 00:30|498.75|501.25|503|-0.004988|7|28|2|0.5|0.5|0|H|17|LFH17|2.25562085147E-5|0
2017-02-24 01:00|498.5|500.75|501.75|-0.004493|38|121|20|0.5|1|0.75|H|17|LFH17|2.25449021446E-5|0
2017-02-24 01:30|498|500|501.25|-0.004|205|119|21|0.75|0.5|0.5|H|17|LFH17|2.25222894042E-5|0
2017-02-24 02:00|497.25|499.5|500.75|-0.004505|913|1767|304|2|2|1.75|H|17|LFH17|2.24883702936E-5|0
2017-02-24 02:30|497|499.25|500.75|-0.004507|1319|1483|174|1.5|1.25|0.75|H|17|LFH17|2.24770639235E-5|0
2017-02-24 03:00|496.75|499|500.5|-0.004509|1258|1436|401|1.5|1.5|1.25|H|17|LFH17|2.24657575533E-5|0
2017-02-24 03:30|496.5|498.75|500.25|-0.004511|636|421|217|1|1|0.75|H|17|LFH17|2.24544511831E-5|0
2017-02-24 04:00|497.5|499.75|501.25|-0.004502|671|959|122|2|1.75|1.5|H|17|LFH17|2.24996766638E-5|0
2017-02-24 04:30|497.5|499.75|501|-0.004502|459|645|62|1.5|1.25|1|H|17|LFH17|2.24996766638E-5|0
2017-02-24 05:00|496.25|498.5|500|-0.004514|339|404|78|1.5|1.25|1.25|H|17|LFH17|2.24431448129E-5|0
2017-02-24 05:30|496.5|499|500.5|-0.00501|541|566|183|1|1.25|1|H|17|LFH17|2.24544511831E-5|0
2017-02-24 06:00|496|498.25|499.75|-0.004516|287|545|180|1|0.75|0.75|H|17|LFH17|2.24318384427E-5|0
2017-02-24 06:30|495.5|497.75|499.5|-0.00452|270|914|252|1.25|1|0.75|H|17|LFH17|2.24092257024E-5|0
2017-02-24 07:00|495|497.25|499|-0.004525|1484|1735|280|1.25|1.25|1.25|H|17|LFH17|2.2386612962E-5|0
2017-02-24 07:30|494.25|496.25|498|-0.00403|1165|1798|265|1.5|1.25|1|H|17|LFH17|2.23526938514E-5|0
2017-02-24 08:00|494.25|496.5|498.25|-0.004532|2332|3361|700|2|1.75|2|H|17|LFH17|2.23526938514E-5|0
2017-02-24 08:30|495.5|498|499.5|-0.00502|773|1938|304|1.5|2|1.25|H|17|LFH17|2.24092257024E-5|0
2017-02-24 09:00|495.75|498.25|500|-0.005018|986|2254|210|2.25|2.25|1.75|H|17|LFH17|2.24205320725E-5|0
2017-02-24 09:30|496|498.25|499.75|-0.004516|620|1816|358|1.75|2.25|2.25|H|17|LFH17|2.24318384427E-5|0
2017-02-24 10:00|494.25|496.75|498.25|-0.005033|1846|3050|500|2.25|2.25|2|H|17|LFH17|2.23526938514E-5|0
2017-02-24 10:30|495.5|498|499.5|-0.00502|817|1299|186|1.75|1.75|1.25|H|17|LFH17|2.24092257024E-5|0
2017-02-24 11:00|497.25|499.5|501|-0.004505|319|874|214|2.25|2|2|H|17|LFH17|2.24883702936E-5|0
2017-02-24 11:30|497.25|499|500.75|-0.003507|381|1452|222|1|1.25|1|H|17|LFH17|2.24883702936E-5|0
2017-02-24 12:00|495.25|497.5|499.25|-0.004523|301|721|71|2|2|2|H|17|LFH17|2.23979193322E-5|0
2017-02-24 12:30|495.25|497.5|499|-0.004523|161|593|68|0.5|0.5|0.25|H|17|LFH17|2.23979193322E-5|0
2017-02-24 13:00|494.5|496.5|498.5|-0.004028|336|1056|87|1.75|2|1.5|H|17|LFH17|2.23640002216E-5|0
2017-02-24 13:30|495|497|499|-0.004024|101|366|19|0.75|0.75|0.75|H|17|LFH17|2.2386612962E-5|0
2017-02-24 14:00|495|497.25|499|-0.004525|57|87|7|0.25|0.5|0|H|17|LFH17|2.2386612962E-5|0
2017-02-24 14:30|495|497.25|499|-0.004525|56|44|6|0.25|0.5|0|H|17|LFH17|2.2386612962E-5|0
2017-02-24 15:00|495.25|497.25|499|-0.004022|45|85|15|0.25|0.5|0.25|H|17|LFH17|2.23979193322E-5|0
2017-02-24 15:30|494.5|496.5|498.5|-0.004028|33|114|21|0.75|0.75|0.5|H|17|LFH17|2.23640002216E-5|0
2017-02-24 16:00|494.25|497|498.5|-0.005533|10|2|1|0.25|0|0|H|17|LFH17|2.23526938514E-5|0
2017-02-26 17:00|494.5|496.5|498.5|-0.004028|102|104|45|0.5|0.75|0.5|H|17|LFH17|2.23640002216E-5|0
2017-02-26 17:30|499.5||||5|||0|||M|17|LFM17|2.24991301323E-5|1
2017-02-26 18:00|494.25|496.75|498.25|-0.005033|11|30|9|0.25|0.5|0.25|H|17|LFH17|2.24991301323E-5|1
2017-02-26 18:30|496.75||||2|||0|||J|17|LFJ17|2.24991301323E-5|1
2017-02-26 19:00|494.25|496.75|498.25|-0.005033|7|46|13|0.5|0.75|0.25|H|17|LFH17|2.24991301323E-5|1
2017-02-26 19:30|494.75|497|498.5|-0.004527|24|78|14|0.5|0.75|0.25|H|17|LFH17|2.25218910126E-5|0
2017-02-26 20:00|497.5||||32|||0.75|||J|17|LFJ17|2.25445488506E-5|1
2017-02-26 20:30|496|498.25|500|-0.004516|17|33|52|0.75|0.75|0.25|H|17|LFH17|2.25445488506E-5|1
2017-02-26 21:00|498.5|502.75||-0.008454|14|2||0.5|0||J|17|LFJ17|2.25558607166E-5|1
2017-02-26 21:30|496|498.25|500|-0.004516|2|12|2|0.5|0.5|0|H|17|LFH17|2.22530222087E-5|1
2017-02-26 22:00|498.75||||4|||0.5|||J|17|LFJ17|2.227535339E-5|1
2017-02-26 22:30|499|500.5||-0.002997|18|2||0.25|0||J|17|LFJ17|2.22865189807E-5|0
2017-02-26 23:00|497.5|500|501.25|-0.005|41|95|29|0.75|1|0.5|H|17|LFH17|2.21529334524E-5|1
2017-02-26 23:30|497.25|499.75|501|-0.005003|36|96|18|0.75|0.5|0.5|H|17|LFH17|2.2141801325E-5|0
2017-02-27 00:00|497.75|500.25|501.75|-0.004998|73|32|43|0.75|0.75|0.5|H|17|LFH17|2.21640655797E-5|0
2017-02-27 00:30|497.5|499.75|501.75|-0.004502|37|85|2|0.5|0.5|0|H|17|LFH17|2.21529334524E-5|0
2017-02-27 01:00|498.25|500.75|502.25|-0.004993|46|173|58|0.75|1.25|0.75|H|17|LFH17|2.21863298344E-5|0
2017-02-27 01:30|498.75|501.25|502.5|-0.004988|184|200|36|0.75|0.75|0.5|H|17|LFH17|2.22085940892E-5|0
2017-02-27 02:00|499.5|502|503.5|-0.00498|616|1124|383|1|1.25|1|H|17|LFH17|2.22419904713E-5|0
2017-02-27 02:30|500.5|503|504.5|-0.00497|1652|2351|431|2.25|2.25|1.75|H|17|LFH17|2.22865189807E-5|0
2017-02-27 03:00|500|502.75|504|-0.00547|1102|1437|297|1.75|1.75|1|H|17|LFH17|2.2264254726E-5|0
2017-02-27 03:30|500|502.25|503.75|-0.00448|417|843|261|0.75|0.75|0.5|H|17|LFH17|2.2264254726E-5|0
2017-02-27 04:00|500|502.25|503.75|-0.00448|541|931|120|1.5|1|1|H|17|LFH17|2.2264254726E-5|0
2017-02-27 04:30|499.75|502|503.25|-0.004482|382|776|51|0.75|1|0.75|H|17|LFH17|2.22531225986E-5|0
2017-02-27 05:00|497.75|500|501.75|-0.0045|461|918|172|2|2.25|2|H|17|LFH17|2.21640655797E-5|0
2017-02-27 05:30|499.25|501.5|503|-0.004487|753|924|202|1.5|1.75|1.5|H|17|LFH17|2.22308583439E-5|0
2017-02-27 06:00|499.5|502|503.5|-0.00498|530|938|178|1|1.25|0.75|H|17|LFH17|2.22419904713E-5|0
2017-02-27 06:30|499.5|502|503.75|-0.00498|178|443|60|0.75|0.75|0.5|H|17|LFH17|2.22419904713E-5|0
2017-02-27 07:00|501|503.25|504.75|-0.004471|1222|1391|534|1|1.25|1|H|17|LFH17|2.23087832354E-5|0
2017-02-27 07:30|500.75|503.25|504.5|-0.004968|220|728|105|1|0.75|0.75|H|17|LFH17|2.22976511081E-5|0
2017-02-27 08:00|501|503|504.5|-0.003976|729|1456|475|1.75|1.75|1.75|H|17|LFH17|2.23087832354E-5|0
2017-02-27 08:30|500.25|502.5|504|-0.004478|556|1231|261|1|1.25|1|H|17|LFH17|2.22753868534E-5|0
2017-02-27 09:00|498.5|500.75|502.25|-0.004493|731|1759|516|2|2.25|2.25|H|17|LFH17|2.21974619618E-5|0
2017-02-27 09:30|498.25|500.5|502|-0.004496|766|2205|205|2|2.25|2|H|17|LFH17|2.21863298344E-5|0
2017-02-27 10:00|497|499.25|501|-0.004507|1094|2078|606|2|2.25|2|H|17|LFH17|2.21306691976E-5|0
2017-02-27 10:30|497.5|499.75|501.5|-0.004502|1487|1287|306|1|1|1|H|17|LFH17|2.21529334524E-5|0
2017-02-27 11:00|498.75|501|502.75|-0.004491|504|559|46|1.5|1.25|1|H|17|LFH17|2.22085940892E-5|0
2017-02-27 11:30|497.5|500|501.5|-0.005|142|589|64|1.25|1.25|1.25|H|17|LFH17|2.21529334524E-5|0
2017-02-27 12:00|497.25|499.75|501.5|-0.005003|111|340|104|0.5|0.5|0.75|H|17|LFH17|2.2141801325E-5|0
2017-02-27 12:30|497.25|499.5|501.25|-0.004505|492|599|65|1|1|1|H|17|LFH17|2.2141801325E-5|0
2017-02-27 13:00|495.75|498.25|499.75|-0.005018|364|1524|307|2|1.75|2|H|17|LFH17|2.20750085608E-5|0
2017-02-27 13:30|495.5|498.25|500|-0.005519|110|326|79|0.5|0.5|0.5|H|17|LFH17|2.20638764335E-5|0
2017-02-27 14:00|496.25|498.5|500.25|-0.004514|224|382|231|0.5|0.75|0.75|H|17|LFH17|2.20972728155E-5|0
2017-02-27 14:30|495.75|498.25|499.75|-0.005018|23|104|22|0.5|0.5|0.5|H|17|LFH17|2.20750085608E-5|0
2017-02-27 15:00|495.5|498|499.5|-0.00502|33|58|29|0.5|0.5|0.5|H|17|LFH17|2.20638764335E-5|0
2017-02-27 15:30|495.5|497.75|499.5|-0.00452|80|104|8|0.5|0.75|0.5|H|17|LFH17|2.20638764335E-5|0
2017-02-27 16:30|497.75|499.5|500.75|-0.003504|5|2|2|0|0|0|J|17|LFJ17|2.20638764335E-5|1
2017-02-27 19:00|496.75|499|500|-0.004509|3|137|3|0.25|1.25|1|H|17|LFH17|2.19424036403E-5|1
2017-02-27 19:30|497.25|499.5|502.25|-0.004505|21|16|1|0.25|0.25|0|H|17|LFH17|2.19644896027E-5|0
2017-02-27 20:00|497|499.25|501.25|-0.004507|18|64|3|0.5|0.5|0|H|17|LFH17|2.19534466215E-5|0
2017-02-27 20:30|497|499.5|500.75|-0.005005|57|78|2|0.5|0.5|0|H|17|LFH17|2.19534466215E-5|0
2017-02-27 21:00|497|499.75|501.25|-0.005503|11|34|9|0|0.5|0.5|H|17|LFH17|2.19534466215E-5|0
2017-02-27 22:00|499.75||||6|||0|||J|17|LFJ17|2.19534466215E-5|1
2017-02-27 22:30|497.75|500|501.5|-0.0045|56|70|1|0|0|0|H|17|LFH17|2.19534466215E-5|1
2017-02-27 23:00|498|500.25|502|-0.004498|5|50|27|0|0.5|0.5|H|17|LFH17|2.19644729633E-5|0
2017-02-27 23:30|498|500.25|502|-0.004498|12|65|16|0|0.25|0|H|17|LFH17|2.19644729633E-5|0
2017-02-28 00:00|498|500|503|-0.004|2|20|3|0|0.25|0|H|17|LFH17|2.19644729633E-5|0
2017-02-28 00:30|497.25|499.75|501.5|-0.005003|24|149|27|0.25|0.5|0.25|H|17|LFH17|2.19313939378E-5|0
2017-02-28 01:00|497|499.25|501|-0.004507|79|210|71|0.75|1.25|1|H|17|LFH17|2.19203675959E-5|0
2017-02-28 01:30|497|499.25|501|-0.004507|197|229|36|1.25|1|0.75|H|17|LFH17|2.19203675959E-5|0
2017-02-28 02:00|496.25|498.75|500.25|-0.005013|1039|1504|239|2|2.25|2|H|17|LFH17|2.18872885704E-5|0
2017-02-28 02:30|496.25|498.75|500.5|-0.005013|1010|1404|372|1|1|0.75|H|17|LFH17|2.18872885704E-5|0
2017-02-28 03:00|495.75|498.25|499.75|-0.005018|605|959|187|1|1|1|H|17|LFH17|2.18652358867E-5|0
2017-02-28 03:30|494.5|497.25|498.75|-0.00553|859|1281|213|2|1.75|1.25|H|17|LFH17|2.18101041774E-5|0
2017-02-28 04:00|494.75|497.25|499|-0.005028|761|1166|132|1.5|1|1|H|17|LFH17|2.18211305193E-5|0
2017-02-28 04:30|495.25|497.75|499.25|-0.005023|530|688|206|0.5|0.5|0.5|H|17|LFH17|2.1843183203E-5|0
2017-02-28 05:00|494.75|497.25|499|-0.005028|229|473|46|0.75|0.75|0.5|H|17|LFH17|2.18211305193E-5|0
2017-02-28 05:30|494.25|496.75|498.5|-0.005033|455|708|56|1|1|0.5|H|17|LFH17|2.17990778356E-5|0
2017-02-28 06:00|494.25|496.75|498.5|-0.005033|559|766|368|1|0.75|1|H|17|LFH17|2.17990778356E-5|0
2017-02-28 06:30|494.25|496.75|498.5|-0.005033|514|946|156|0.5|0.5|0.5|H|17|LFH17|2.17990778356E-5|0
2017-02-28 07:00|493|495.5|497.25|-0.005045|1679|1764|548|1.75|1.75|1.75|H|17|LFH17|2.17439461263E-5|0
2017-02-28 07:30|491.25|493.75|495.5|-0.005063|2700|6231|1518|2.5|2.5|2.5|H|17|LFH17|2.16667617334E-5|0
2017-02-28 08:00|491.25|493.75|495.75|-0.005063|2843|6022|1005|2|1.75|1.75|H|17|LFH17|2.16667617334E-5|0
2017-02-28 08:30|491.25|493.5|495.5|-0.004559|1843|3228|1053|1.75|1.75|1.75|H|17|LFH17|2.16667617334E-5|0
2017-02-28 09:00|492|494.5|496.5|-0.005056|746|2251|924|1.25|1.5|1.25|H|17|LFH17|2.16998407589E-5|0
2017-02-28 09:30|491.25|493.5|495.5|-0.004559|1761|2557|893|1.75|1.75|2|H|17|LFH17|2.16667617334E-5|0
2017-02-28 10:00|489.25|491.75|493.75|-0.005084|2935|6764|3332|2.25|2|2.25|H|17|LFH17|2.15785509986E-5|0
2017-02-28 10:30|489.25|491.75|493.75|-0.005084|1163|2536|811|1.25|1|1|H|17|LFH17|2.15785509986E-5|0
2017-02-28 11:00|488.25|490.75|492.75|-0.005094|870|1790|415|1|1.25|1|H|17|LFH17|2.15344456312E-5|0
2017-02-28 11:30|489.5|492|494|-0.005081|869|1072|292|1.75|1.75|1.5|H|17|LFH17|2.15895773405E-5|0
2017-02-28 12:00|490|492.25|494.25|-0.004571|603|1636|680|1.5|1.5|1|H|17|LFH17|2.16116300242E-5|0
2017-02-28 12:30|495.25|497.75|499.5|-0.005023|1633|5131|1330|5.5|5.25|5|H|17|LFH17|2.1843183203E-5|0
2017-02-28 13:00|494.5|497.5|499.25|-0.00603|2191|3236|955|3.25|3.25|3.25|H|17|LFH17|2.18101041774E-5|0
2017-02-28 13:30|494.5|497.25|499|-0.00553|603|422|120|1.25|1.25|1|H|17|LFH17|2.18101041774E-5|0
2017-02-28 14:00|494.5|497|498.75|-0.00503|149|94|15|0.25|0|0|H|17|LFH17|2.18101041774E-5|0
2017-02-28 14:30|494.75|497.25|499.25|-0.005028|67|82|19|0.75|0.5|0.5|H|17|LFH17|2.18211305193E-5|0
2017-02-28 15:00|493.75|496.5|498.25|-0.005539|74|119|17|1|1|0.75|H|17|LFH17|2.17770251519E-5|0
2017-02-28 15:30|494.5|497.5|498.75|-0.00603|37|101|18|0.5|1|1|H|17|LFH17|2.18101041774E-5|0
2017-02-28 16:00|494.75|497.25|499.25|-0.005028|9|21|4|0.75|0.25|0|H|17|LFH17|2.18211305193E-5|0
2017-02-28 16:30|497|498.75||-0.003509|6|3||0.25|0||J|17|LFJ17|2.18101596141E-5|1
2017-02-28 19:00|494.5|497.25|499|-0.00553|6|156|8|0.75|1|0.75|H|17|LFH17|2.16243086299E-5|1
2017-02-28 19:30|494.25|497.5|499.25|-0.006533|28|61|15|0.5|0.75|0.5|H|17|LFH17|2.1613376219E-5|0
2017-02-28 20:00|495.5|498.25|500.25|-0.005519|13|216|31|0.25|1.25|0.25|H|17|LFH17|2.16680382732E-5|0
2017-02-28 20:30|496.25|498.75|500.5|-0.005013|27|198|62|0.25|0.75|0.25|H|17|LFH17|2.17008355057E-5|0
2017-02-28 21:00|496|498.5|500.5|-0.005015|82|162|23|0.25|0.25|0.25|H|17|LFH17|2.16899030949E-5|0
2017-02-28 21:30|496|498.75|500.5|-0.005514|7|76|28|0|0.5|0|H|17|LFH17|2.16899030949E-5|0
2017-02-28 22:00|498.75|500.5|502|-0.003497|26|25|20|0.25|0|0|J|17|LFJ17|2.16899030949E-5|1
2017-02-28 22:30|498.75|500.75|502|-0.003994|71|59|42|0.25|0.25|0|J|17|LFJ17|2.16899030949E-5|0
2017-02-28 23:00|498.75|500.5|502|-0.003497|92|52|19|0.75|0.5|0.25|J|17|LFJ17|2.16899030949E-5|0
2017-02-28 23:30|498.75|500.5|502|-0.003497|87|52|9|0.5|0.25|0.25|J|17|LFJ17|2.16899030949E-5|0
2017-03-01 00:00|496.25|499|500.5|-0.005511|61|120|57|0.5|0.5|0.25|H|17|LFH17|2.15057230986E-5|1
2017-03-01 00:30|495.25|498|499.75|-0.005522|7|303|40|0.75|1|0.75|H|17|LFH17|2.14623866288E-5|0
2017-03-01 01:00|493.75|496.25|498.25|-0.005038|203|231|112|1.5|1.75|1.5|H|17|LFH17|2.13973819243E-5|0
2017-03-01 01:30|493.5|496|497.75|-0.00504|184|416|41|0.75|1.25|1.25|H|17|LFH17|2.13865478068E-5|0
2017-03-01 02:00|495.5|498.25|499.75|-0.005519|673|2151|351|2|2.25|1.75|H|17|LFH17|2.14732207463E-5|0
2017-03-01 02:30|495.5|498|499.5|-0.00502|1367|2251|377|0.75|0.75|0.5|H|17|LFH17|2.14732207463E-5|0
2017-03-01 03:00|498.5|501.5|503|-0.005982|1834|5155|1812|4.25|4.25|4|H|17|LFH17|2.16032301554E-5|0
2017-03-01 03:30|499|502|503.25|-0.005976|1455|2778|894|1.25|1|1.25|H|17|LFH17|2.16248983903E-5|0
2017-03-01 04:00|499|501.5|503.25|-0.004985|490|1115|292|0.75|0.75|0.75|H|17|LFH17|2.16248983903E-5|0
2017-03-01 04:30|499|501.75|503.25|-0.005481|240|678|242|1.25|1|1|H|17|LFH17|2.16248983903E-5|0
2017-03-01 05:00|498|501|502.5|-0.005988|236|442|222|1.5|1.25|1|H|17|LFH17|2.15815619206E-5|0
2017-03-01 05:30|498.5|501|502.5|-0.00499|201|744|219|0.75|0.75|0.75|H|17|LFH17|2.16032301554E-5|0
2017-03-01 06:00|498.5|501.25|502.75|-0.005486|272|529|253|1.25|1.5|1|H|17|LFH17|2.16032301554E-5|0
2017-03-01 06:30|498.75|501|503|-0.004491|423|600|123|1|1|0.75|H|17|LFH17|2.16140642729E-5|0
2017-03-01 07:00|499|501.75|503.5|-0.005481|693|1015|193|1|0.75|0.75|H|17|LFH17|2.16248983903E-5|0
2017-03-01 07:30|498.75|501.5|503|-0.005484|449|750|236|1.25|1.25|1.25|H|17|LFH17|2.16140642729E-5|0
2017-03-01 08:00|500.25|502.25|504.25|-0.003982|900|3349|1379|2|2|2|H|17|LFH17|2.16790689774E-5|0
2017-03-01 08:30|500.25|502.75|504.5|-0.004973|777|1310|549|1|1|1|H|17|LFH17|2.16790689774E-5|0
2017-03-01 09:00|500.25|503|504.5|-0.005467|987|2465|642|1.5|1.5|1.5|H|17|LFH17|2.16790689774E-5|0
2017-03-01 09:30|496|498.5|500.25|-0.005015|2125|5420|1287|5.5|5.5|5.25|H|17|LFH17|2.14948889811E-5|0
2017-03-01 10:00|496.75|499|501|-0.004509|2071|5277|1036|2.25|2.5|2.25|H|17|LFH17|2.15273913334E-5|0
2017-03-01 10:30|494.25|497.25|499.25|-0.006033|1577|1904|628|2.75|2.5|2.25|H|17|LFH17|2.14190501591E-5|0
2017-03-01 11:00|494.75|497.5|499.5|-0.005528|138|804|225|0.75|0.75|1|H|17|LFH17|2.1440718394E-5|0
2017-03-01 11:30|493.75|496.5|498.5|-0.005539|391|1249|442|1.75|1.5|1.5|H|17|LFH17|2.13973819243E-5|0
2017-03-01 12:00|493.5|496.25|498.5|-0.005542|207|1129|421|1.25|1.5|1.25|H|17|LFH17|2.13865478068E-5|0
2017-03-01 12:30|494|496.75|499|-0.005536|265|837|334|1|1.25|1|H|17|LFH17|2.14082160417E-5|0
2017-03-01 13:00|493.5|496.25|498.25|-0.005542|451|1093|164|1.25|1.5|1.25|H|17|LFH17|2.13865478068E-5|0
2017-03-01 13:30|493.25|496|497.75|-0.005544|230|566|610|0.5|0.75|0.5|H|17|LFH17|2.13757136894E-5|0
2017-03-01 14:00|493.25|496.25|498.25|-0.006045|101|155|106|0.25|0.5|0.25|H|17|LFH17|2.13757136894E-5|0
2017-03-01 14:30|493|496|497.75|-0.006048|65|143|22|0.5|0.5|0.5|H|17|LFH17|2.1364879572E-5|0
2017-03-01 15:00|493|495.75|497.75|-0.005547|134|244|72|0.75|0.5|0.5|H|17|LFH17|2.1364879572E-5|0
2017-03-01 15:30|492.5|495.25|497.25|-0.005553|31|89|36|0.75|0.75|0.75|H|17|LFH17|2.13432113371E-5|0
2017-03-01 16:00|492.5|495.5|497.5|-0.006054|32|1|1|0|0|0|H|17|LFH17|2.13432113371E-5|0
2017-03-01 16:30|493.25|496|498|-0.005544|5|6|5|0.25|0.5|0.25|H|17|LFH17|2.13757136894E-5|0
2017-03-01 19:00|493.25|496|499.75|-0.005544|20|105|7|0.25|0.75|0.25|H|17|LFH17|2.13757136894E-5|0
2017-03-01 19:30|493.25|496.25|498.25|-0.006045|40|23|19|0|0.25|0.25|H|17|LFH17|2.13757136894E-5|0
2017-03-01 20:00|496.5||||10|||0.25|||J|17|LFJ17|2.13864823109E-5|1
2017-03-01 20:30|493|495.75|497.75|-0.005547|5|21|2|0.25|0.5|0|H|17|LFH17|2.13864823109E-5|1
2017-03-01 21:00|493|495.75|498|-0.005547|14|30|18|0|0.25|0.25|H|17|LFH17|2.13864823109E-5|0
2017-03-01 21:30|492.5|495.75|497.75|-0.006556|23|23|2|0.25|0.25|0|H|17|LFH17|2.13647921666E-5|0
2017-03-01 22:00|492.5|495.25|497.25|-0.005553|85|91|34|0.25|0.5|0.5|H|17|LFH17|2.13647921666E-5|0
2017-03-01 22:30|492|494.75|496.75|-0.005558|63|56|6|0.5|0.5|0.25|H|17|LFH17|2.13431020222E-5|0
2017-03-01 23:00|492|494.75|496.75|-0.005558|2|21|1|0|0|0|H|17|LFH17|2.13431020222E-5|0
2017-03-01 23:30|491.75|494.5|496.5|-0.005561|33|20|13|0|0|0|H|17|LFH17|2.13322569501E-5|0
2017-03-02 00:00|491.75|494.75|496.5|-0.006064|60|69|6|0.5|0.5|0|H|17|LFH17|2.13322569501E-5|0
2017-03-02 00:30|491.75|494.5|496.75|-0.005561|28|11|4|0|0.25|0|H|17|LFH17|2.13322569501E-5|0
2017-03-02 01:00|493|495.75|497.75|-0.005547|158|244|64|1.5|1.75|1.5|H|17|LFH17|2.13864823109E-5|0
2017-03-02 01:30|493.75|496.25|498.25|-0.005038|159|293|64|1.5|1.75|1|H|17|LFH17|2.14190175274E-5|0
2017-03-02 02:00|492|494.75|497|-0.005558|552|1780|216|2|2|1.75|H|17|LFH17|2.13431020222E-5|0
2017-03-02 02:30|493|495.75|498.25|-0.005547|1139|2100|741|2.5|2.5|2.25|H|17|LFH17|2.13864823109E-5|0
2017-03-02 03:00|488.5|491.5|493.75|-0.006104|1780|3761|1401|4.75|4.5|4.25|H|17|LFH17|2.11912710119E-5|0
2017-03-02 03:30|488.5|491.25|493.5|-0.005598|2270|4525|1364|0.75|1.25|0.75|H|17|LFH17|2.11912710119E-5|0
2017-03-02 04:00|487.25|489.75|492.25|-0.005105|1917|4309|1366|2.25|2|1.5|H|17|LFH17|2.11370456511E-5|0
2017-03-02 04:30|487.5|490.25|492.75|-0.005609|722|1951|210|1.25|1.25|1|H|17|LFH17|2.11478907233E-5|0
2017-03-02 05:00|487.75|490.75|493|-0.006113|538|1166|396|0.75|0.75|0.5|H|17|LFH17|2.11587357954E-5|0
2017-03-02 05:30|487.75|490.75|493|-0.006113|220|781|84|0.75|1|0.75|H|17|LFH17|2.11587357954E-5|0
2017-03-02 06:00|488|491|493|-0.00611|490|1019|144|0.5|0.75|0.5|H|17|LFH17|2.11695808676E-5|0
2017-03-02 06:30|486.75|489.75|492|-0.006126|342|963|185|1.25|1.25|1.25|H|17|LFH17|2.11153555068E-5|0
2017-03-02 07:00|485.25|488.25|490.75|-0.006144|1952|4202|1054|2.5|2.5|2.5|H|17|LFH17|2.10502850738E-5|0
2017-03-02 07:30|484.75|487.5|490|-0.005641|833|1590|376|1.25|1.25|1.25|H|17|LFH17|2.10285949294E-5|0
2017-03-02 08:00|484.25|487.5|489.75|-0.006667|1795|4391|1571|2.5|2.5|2.25|H|17|LFH17|2.10069047851E-5|0
2017-03-02 08:30|486|489|491.5|-0.006135|1252|3774|1446|3.25|3.75|3.5|H|17|LFH17|2.10828202903E-5|0
2017-03-02 09:00|484.25|486.75|489|-0.005136|658|2367|585|2|2.5|2|H|17|LFH17|2.10069047851E-5|0
2017-03-02 09:30|484|487|489.25|-0.00616|1530|3306|887|1.5|1.75|1.75|H|17|LFH17|2.09960597129E-5|0
2017-03-02 10:00|483.75|486.5|489|-0.005653|2852|4576|1186|3.5|3.25|3|H|17|LFH17|2.09852146408E-5|0
2017-03-02 10:30|483.25|486.25|488.5|-0.00617|858|1486|541|1|1.25|1.25|H|17|LFH17|2.09635244964E-5|0
2017-03-02 11:00|481.75|484.75|487.25|-0.006189|736|2131|502|2|1.75|1.25|H|17|LFH17|2.08984540635E-5|0
2017-03-02 11:30|484|487|488.75|-0.00616|1039|2133|559|2.25|2.5|2.25|H|17|LFH17|2.09960597129E-5|0
2017-03-02 12:00|483|486|488.25|-0.006173|181|483|146|1|1|0.75|H|17|LFH17|2.09526794243E-5|0
2017-03-02 12:30|482.25|485.25|487.5|-0.006182|244|906|229|1|1.25|1|H|17|LFH17|2.09201442078E-5|0
2017-03-02 13:00|481.5|484.25|486.75|-0.005679|1740|2890|685|1.5|1.25|1.25|H|17|LFH17|2.08876089913E-5|0
2017-03-02 13:30|481.5|484.5|486.75|-0.006192|294|404|129|0.75|1|0.75|H|17|LFH17|2.08876089913E-5|0
2017-03-02 14:00|481.5|484.75|487|-0.006704|58|166|43|0.25|0.5|0.25|H|17|LFH17|2.08876089913E-5|0
2017-03-02 14:30|481.5|484.75|486.75|-0.006704|129|252|41|0.5|0.75|1|H|17|LFH17|2.08876089913E-5|0
2017-03-02 15:00|480.75|484|486|-0.006715|234|72|126|0.75|1|1|H|17|LFH17|2.08550737748E-5|0
2017-03-02 15:30|480.25|483.5|485.75|-0.006722|37|94|14|0.5|0.5|0.5|H|17|LFH17|2.08333836305E-5|0
2017-03-02 16:00|480.5|484.25|486.5|-0.007744|2|14|3|0.5|0.75|0.25|H|17|LFH17|2.08442287026E-5|0
2017-03-02 16:30|486.25|495.25||-0.018173|1|1||0|0||K|17|LFK17|2.09303174118E-5|1
2017-03-02 19:00|480.75|484.25|486.25|-0.007228|14|129|4|0.5|0.75|0.25|H|17|LFH17|2.03175165991E-5|1
2017-03-02 19:30|485|487.25||-0.004618|16|3||0.5|0.5||J|17|LFJ17|2.03489841003E-5|1
2017-03-02 20:00|482.25|485.25|487.5|-0.006182|1|43|33|0|0.25|0.25|H|17|LFH17|2.01401694866E-5|1
2017-03-02 20:30|485.5|487.75|489.5|-0.004613|9|5|5|0.25|0|0|J|17|LFJ17|2.01505456688E-5|1
2017-03-02 21:00|482|485|487.5|-0.006186|60|88|6|0.5|0.5|0|H|17|LFH17|1.99129943872E-5|1
2017-03-02 21:30|482|484.75|487.25|-0.005673|30|58|8|0|0.75|0|H|17|LFH17|1.99129943872E-5|0
2017-03-02 22:00|481.5|484.25|486.75|-0.005679|9|38|5|0|0.5|0|H|17|LFH17|1.9892337754E-5|0
2017-03-02 22:30|481.25|484.25|486.5|-0.006195|34|60|34|0|0.25|0.25|H|17|LFH17|1.98820094374E-5|0
2017-03-02 23:00|481.25|484.25||-0.006195|12|8||0|0.25||H|17|LFH17|1.98820094374E-5|0
2017-03-02 23:30|481.5|484.75|487|-0.006704|11|66|12|0|0.5|0.25|H|17|LFH17|1.9892337754E-5|0
2017-03-03 00:00|482.25|485.25|487.5|-0.006182|9|45|9|0.75|0.5|0.25|H|17|LFH17|1.99233227038E-5|0
2017-03-03 00:30|482.25|485.25|489.5|-0.006182|38|23|9|0.25|0|0|H|17|LFH17|1.99233227038E-5|0
2017-03-03 01:00|482.75|485.75|487.75|-0.006176|112|338|42|1|0.75|0.75|H|17|LFH17|1.99439793369E-5|0
2017-03-03 01:30|483|486|488|-0.006173|101|340|15|0.5|0.75|0.5|H|17|LFH17|1.99543076535E-5|0
2017-03-03 02:00|484.25|487.25|489.5|-0.006157|643|3079|262|2|2|1.75|H|17|LFH17|2.00059492365E-5|0
2017-03-03 02:30|483.5|486.25|488.75|-0.005656|776|1961|310|1|1.25|1|H|17|LFH17|1.99749642867E-5|0
2017-03-03 03:00|482.75|485.75|488.5|-0.006176|891|1360|392|1|1|0.75|H|17|LFH17|1.99439793369E-5|0
2017-03-03 03:30|481|484|486.5|-0.006198|679|1354|399|2.25|2.25|2.25|H|17|LFH17|1.98716811208E-5|0
2017-03-03 04:00|481.75|484.75|487.25|-0.006189|384|1163|134|1.25|1.25|1|H|17|LFH17|1.99026660706E-5|0
2017-03-03 04:30|482.5|485.5|488|-0.006179|297|883|228|1|1|1|H|17|LFH17|1.99336510204E-5|0
2017-03-03 05:00|482.5|485.5|488|-0.006179|277|563|93|0.75|0.75|0.75|H|17|LFH17|1.99336510204E-5|0
2017-03-03 05:30|482.25|485.25|488|-0.006182|306|777|90|1|0.75|0.25|H|17|LFH17|1.99233227038E-5|0
2017-03-03 06:00|482.5|485.25|487.75|-0.005667|233|507|18|0.5|0.75|0.5|H|17|LFH17|1.99336510204E-5|0
2017-03-03 06:30|481.5|484.5|487|-0.006192|318|1158|180|1.5|1.25|1.25|H|17|LFH17|1.9892337754E-5|0
2017-03-03 07:00|483|486.25|488.5|-0.006684|702|1693|562|2.5|2.5|2.5|H|17|LFH17|1.99543076535E-5|0
2017-03-03 07:30|482.5|485.25|487.75|-0.005667|336|964|263|1|1.5|1|H|17|LFH17|1.99336510204E-5|0
2017-03-03 08:00|482.5|485.5|488|-0.006179|422|1641|241|1.25|1.75|1.25|H|17|LFH17|1.99336510204E-5|0
2017-03-03 08:30|484.25|487.25|489.5|-0.006157|499|1663|668|2.75|2.5|2.75|H|17|LFH17|2.00059492365E-5|0
2017-03-03 09:00|483.5|486.75|489|-0.006677|594|1464|622|1.5|1.5|1.5|H|17|LFH17|1.99749642867E-5|0
2017-03-03 09:30|485.75|489|491.25|-0.006646|783|2875|1521|4.25|4|4|H|17|LFH17|2.0067919136E-5|0
2017-03-03 10:00|483.5|486.75|488.75|-0.006677|1297|4214|925|2.5|2.75|2.5|H|17|LFH17|1.99749642867E-5|0
2017-03-03 10:30|484|487|489.5|-0.00616|479|1350|334|1|0.75|1|H|17|LFH17|1.99956209199E-5|0
2017-03-03 11:00|483.75|487|489.25|-0.006674|372|856|266|1.25|1|1|H|17|LFH17|1.99852926033E-5|0
2017-03-03 11:30|484|487|489.75|-0.00616|130|528|74|0.25|0.75|0.5|H|17|LFH17|1.99956209199E-5|0
2017-03-03 12:00|483.75|487|489.25|-0.006674|203|784|197|0.75|1|1|H|17|LFH17|1.99852926033E-5|0
2017-03-03 12:30|484.5|487.25|489.5|-0.005644|277|445|95|0.75|1.25|1|H|17|LFH17|2.00162775531E-5|0
2017-03-03 13:00|486|489.25|491.75|-0.006643|484|1531|479|2.5|2.75|2.75|H|17|LFH17|2.00782474526E-5|0
2017-03-03 13:30|486|489.25|491.75|-0.006643|122|349|185|0.75|0.5|0.5|H|17|LFH17|2.00782474526E-5|0
2017-03-03 14:00|485.5|488.5|491|-0.006141|6|93|31|0.75|1|0.75|H|17|LFH17|2.00575908194E-5|0
2017-03-03 14:30|485.75|488.75|490.75|-0.006138|16|47|9|0.75|0.75|0.25|H|17|LFH17|2.0067919136E-5|0
2017-03-03 15:00|485.5|488.5|490.75|-0.006141|4|41|32|0.25|0.5|0.25|H|17|LFH17|2.00575908194E-5|0
2017-03-03 15:30|486|489|491.25|-0.006135|28|70|43|1|1|1|H|17|LFH17|2.00782474526E-5|0
2017-03-03 16:30|492.5||||3|||0|||M|17|LFM17|2.02219567902E-5|1
2017-03-05 17:00|486.25|489.5|491.75|-0.006639|40|73|11|0.75|0.75|0.5|H|17|LFH17|2.02219567902E-5|1
2017-03-05 17:30|486.5|489.75|492|-0.006636|6|18|6|0.75|0.75|0.75|H|17|LFH17|2.02323536832E-5|0
2017-03-05 18:00|485.75|489|491.25|-0.006646|1|3|1|0|0.5|0|H|17|LFH17|2.02011630043E-5|0
2017-03-05 18:30|485.75|489|491|-0.006646|1|7|2|0|0.25|0.25|H|17|LFH17|2.02011630043E-5|0
2017-03-05 19:00|485.25|488.25|490.75|-0.006144|2|28|14|0.25|0.5|0.5|H|17|LFH17|2.01803692184E-5|0
2017-03-05 19:30|485.5|488.5|490.75|-0.006141|5|26|8|0|0.25|0.5|H|17|LFH17|2.01907661114E-5|0
2017-03-05 20:00|485.5|488.5|491|-0.006141|1|4|1|0|0|0|H|17|LFH17|2.01907661114E-5|0
2017-03-05 20:30|485|488|490.5|-0.006148|4|40|9|0.25|0.25|0.25|H|17|LFH17|2.01699723255E-5|0
2017-03-05 21:00|485|488.25|490.5|-0.006656|4|5|2|0|0|0|H|17|LFH17|2.01699723255E-5|0
2017-03-05 21:30|487.75|490|492|-0.004592|4|5|1|0.25|0|0|J|17|LFJ17|2.01493169519E-5|1
2017-03-05 22:00|487.75||||17|||0|||J|17|LFJ17|2.01493169519E-5|0
2017-03-05 22:30|484.5|490||-0.011224|5|1||0|0||H|17|LFH17|2.01493169519E-5|1
2017-03-05 23:00|484.75|487.75|494.5|-0.006151|7|8|1|0|0|0|H|17|LFH17|2.01597139162E-5|0
2017-03-05 23:30|485|487.75|490.25|-0.005638|7|43|2|0.5|0.25|0.25|H|17|LFH17|2.01701108806E-5|0
2017-03-06 00:00|484.5|487.25|489.25|-0.005644|31|54|18|0|0.25|0.5|H|17|LFH17|2.01493169519E-5|0
2017-03-06 00:30|483.75|486.75|489|-0.006163|39|124|57|0.5|0.5|0.75|H|17|LFH17|2.01181260587E-5|0
2017-03-06 01:00|483.75|486.75|489|-0.006163|266|249|49|1|0.75|0.5|H|17|LFH17|2.01181260587E-5|0
2017-03-06 01:30|483.75|486.75|489|-0.006163|183|417|16|0.75|0.75|0.5|H|17|LFH17|2.01181260587E-5|0
2017-03-06 02:00|483.75|486.5|489|-0.005653|307|1270|212|1.75|2|1.75|H|17|LFH17|2.01181260587E-5|0
2017-03-06 02:30|484.25|487.25|489.25|-0.006157|637|1346|435|1.5|1|1.25|H|17|LFH17|2.01389199875E-5|0
2017-03-06 03:00|484|487|489.25|-0.00616|326|1019|146|0.75|0.5|0.5|H|17|LFH17|2.01285230231E-5|0
2017-03-06 03:30|486.25|489.25|491.25|-0.006132|614|1804|375|2.25|2.5|2.25|H|17|LFH17|2.02220957025E-5|0
2017-03-06 04:00|485.25|488|490.25|-0.005635|292|1313|173|1.5|1.75|1.5|H|17|LFH17|2.0180507845E-5|0
2017-03-06 04:30|484.75|487.75|490|-0.006151|362|576|111|1|1|0.5|H|17|LFH17|2.01597139162E-5|0
2017-03-06 05:00|484|487|489.5|-0.00616|222|636|77|0.75|1|0.75|H|17|LFH17|2.01285230231E-5|0
2017-03-06 05:30|483.5|486.5|488.5|-0.006166|119|607|49|0.75|1|0.5|H|17|LFH17|2.01077290944E-5|0
2017-03-06 06:00|483.75|487|489.5|-0.006674|167|673|147|1.25|1|1|H|17|LFH17|2.01181260587E-5|0
2017-03-06 06:30|485.25|488|490.75|-0.005635|338|922|485|1.5|1.75|1.5|H|17|LFH17|2.0180507845E-5|0
2017-03-06 07:00|486.75|489.75|492|-0.006126|279|1215|476|2.75|2.5|2.25|H|17|LFH17|2.02428896312E-5|0
2017-03-06 07:30|486.25|489.25|491.5|-0.006132|326|1277|315|1.5|1.25|1.5|H|17|LFH17|2.02220957025E-5|0
2017-03-06 08:00|488.75|492|494|-0.006606|610|2382|701|3.25|3.25|3.25|H|17|LFH17|2.03260653462E-5|0
2017-03-06 08:30|487.5|490.5|493|-0.006116|340|1550|313|1.75|1.75|1.75|H|17|LFH17|2.02740805243E-5|0
2017-03-06 09:00|489.25|492.5|495|-0.006599|1175|4531|1547|3.5|3.75|3.75|H|17|LFH17|2.03468592749E-5|0
2017-03-06 09:30|487.25|490.5|493|-0.006626|720|2363|225|2.25|2.25|2|H|17|LFH17|2.02636835599E-5|0
2017-03-06 10:00|486.75|490.25|492.75|-0.007139|1530|2755|548|1.75|1.5|1.5|H|17|LFH17|2.02428896312E-5|0
2017-03-06 10:30|486|489.25|492|-0.006643|1037|1515|418|1.75|1.75|1.5|H|17|LFH17|2.02116987381E-5|0
2017-03-06 11:00|487|490.25|492.75|-0.006629|255|671|68|0.75|0.75|1|H|17|LFH17|2.02532865956E-5|0
2017-03-06 11:30|486.75|489.75|492.75|-0.006126|56|334|96|0.75|0.75|0.75|H|17|LFH17|2.02428896312E-5|0
2017-03-06 12:00|487|490.25|493|-0.006629|39|263|12|1.25|1|1|H|17|LFH17|2.02532865956E-5|0
2017-03-06 12:30|486.5|489.75|492.75|-0.006636|26|281|74|0.75|0.75|0.5|H|17|LFH17|2.02324926668E-5|0
2017-03-06 13:00|487.25|490.25|493|-0.006119|193|590|239|1.5|1.5|1.25|H|17|LFH17|2.02636835599E-5|0
2017-03-06 13:30|487.75|491|493.75|-0.006619|114|272|176|1|1|0.75|H|17|LFH17|2.02844774887E-5|0
2017-03-06 14:00|487.25|490.75|493|-0.007132|30|92|13|0.25|0.5|0.5|H|17|LFH17|2.02636835599E-5|0
2017-03-06 14:30|487.25|490.75|493|-0.007132|13|74|21|0.25|0.5|0.25|H|17|LFH17|2.02636835599E-5|0
2017-03-06 15:00|487.25|490.5|493.25|-0.006626|5|7|11|0.25|0.25|0.25|H|17|LFH17|2.02636835599E-5|0
2017-03-06 15:30|486.75|491|493.5|-0.008656|4|56|26|0.75|0.5|0.5|H|17|LFH17|2.02428896312E-5|0
2017-03-06 16:00|490.75|493.25||-0.005068|4|1||0.25|0||J|17|LFJ17|2.02325826609E-5|1
2017-03-06 19:00|487.5|490.75|493.5|-0.006623|15|129|27|0.5|1.25|0.75|H|17|LFH17|1.99967238666E-5|1
2017-03-06 19:30|487|490.5|493|-0.007136|10|18|12|0|0.25|0.25|H|17|LFH17|1.99762144062E-5|0
2017-03-06 20:00|487|490.25||-0.006629|1|16||0|0||H|17|LFH17|1.99762144062E-5|0
2017-03-06 20:30|490.25|492.5||-0.004569|25|5||0.25|0||J|17|LFJ17|1.99762144062E-5|1
2017-03-06 21:00|486.75|490.25|492.75|-0.007139|1|24|7|0|0|0|H|17|LFH17|1.9742989568E-5|1
2017-03-06 21:30|486.75|490|494.75|-0.006633|3|35|2|0.25|0.25|0.25|H|17|LFH17|1.9742989568E-5|0
2017-03-06 22:00|486.75|490|492.5|-0.006633|20|60|5|0.25|0.25|0|H|17|LFH17|1.9742989568E-5|0
2017-03-06 22:30|487|490|493|-0.006122|11|106|16|0.25|0.25|0|H|17|LFH17|1.97531297783E-5|0
2017-03-06 23:00|486.75|490||-0.006633|1|2||0|0||H|17|LFH17|1.9742989568E-5|0
2017-03-06 23:30|486.5|489.25|492|-0.005621|3|39|2|0|0.75|0.5|H|17|LFH17|1.97328493576E-5|0
2017-03-07 00:00|487|490.25|493|-0.006629|21|100|12|0.25|1.5|1|H|17|LFH17|1.97531297783E-5|0
2017-03-07 00:30|486.5|489.5||-0.006129|8|52||0.25|0.5||H|17|LFH17|1.97328493576E-5|0
2017-03-07 01:00|486.5|489.75|492|-0.006636|25|65|4|1|1|0|H|17|LFH17|1.97328493576E-5|0
2017-03-07 01:30|486.75|490|492.75|-0.006633|80|279|9|1|0.75|0.25|H|17|LFH17|1.9742989568E-5|0
2017-03-07 02:00|488.5|491.75|494.5|-0.006609|336|1650|1022|1.75|2.25|2|H|17|LFH17|1.98139710405E-5|0
2017-03-07 02:30|488|491.25|494|-0.006616|921|1559|284|1.5|1.25|1.25|H|17|LFH17|1.97936906198E-5|0
2017-03-07 03:00|489|492.5|494.75|-0.007107|309|1193|458|1.5|1.75|1.5|H|17|LFH17|1.98342514612E-5|0
2017-03-07 03:30|488|491|493.5|-0.00611|371|1565|456|1.75|2.25|2|H|17|LFH17|1.97936906198E-5|0
2017-03-07 04:00|487|490.25|493|-0.006629|398|780|192|1.75|1.75|1.5|H|17|LFH17|1.97531297783E-5|0
2017-03-07 04:30|488.25|491.5|494|-0.006612|470|780|261|1.75|1.75|1.5|H|17|LFH17|1.98038308301E-5|0
2017-03-07 05:00|489|492.25|494.5|-0.006602|332|746|124|1.75|1.75|1.5|H|17|LFH17|1.98342514612E-5|0
2017-03-07 05:30|489|492.25|494.75|-0.006602|249|670|75|1|1|1|H|17|LFH17|1.98342514612E-5|0
2017-03-07 06:00|489.75|493|495.25|-0.006592|165|656|94|1|1|1|H|17|LFH17|1.98646720923E-5|0
2017-03-07 06:30|490|493.25|495.5|-0.006589|781|1537|249|1.25|1.25|1.25|H|17|LFH17|1.98748123026E-5|0
2017-03-07 07:00|490.5|493.75|496|-0.006582|531|1711|419|1.5|1.75|1.25|H|17|LFH17|1.98950927234E-5|0
2017-03-07 07:30|492|495.25|497.75|-0.006562|1261|3123|860|2|2.25|2|H|17|LFH17|1.99559339855E-5|0
2017-03-07 08:00|493.25|496.5|498.75|-0.006546|1724|7203|1974|2.5|2.5|2.25|H|17|LFH17|2.00066350373E-5|0
2017-03-07 08:30|491.75|495|497.25|-0.006566|468|2145|495|2.25|2.25|2|H|17|LFH17|1.99457937751E-5|0
2017-03-07 09:00|489.75|493|495.5|-0.006592|384|2184|643|2.25|2.5|2|H|17|LFH17|1.98646720923E-5|0
2017-03-07 09:30|488.25|491.75|494.25|-0.007117|711|2956|633|2.5|2.75|2.5|H|17|LFH17|1.98038308301E-5|0
2017-03-07 10:00|487.5|490.75|493.25|-0.006623|1014|3234|621|2|2|2.25|H|17|LFH17|1.97734101991E-5|0
2017-03-07 10:30|488.5|491.75|494.25|-0.006609|380|1502|187|1.25|1.25|1.25|H|17|LFH17|1.98139710405E-5|0
2017-03-07 11:00|488.25|491.25|493.75|-0.006107|72|478|108|0.5|1|0.5|H|17|LFH17|1.98038308301E-5|0
2017-03-07 11:30|487.5|490.75|493.25|-0.006623|169|514|78|1|0.75|0.5|H|17|LFH17|1.97734101991E-5|0
2017-03-07 12:00|486.75|490|492.5|-0.006633|170|892|159|1.5|1.25|1.25|H|17|LFH17|1.9742989568E-5|0
2017-03-07 12:30|487|490.25|492.75|-0.006629|159|671|207|1|1.25|1|H|17|LFH17|1.97531297783E-5|0
2017-03-07 13:00|487.5|490.75|493.25|-0.006623|116|1388|381|1.5|2|1.75|H|17|LFH17|1.97734101991E-5|0
2017-03-07 13:30|487.5|490.75|493.25|-0.006623|101|246|109|0.25|0.5|0.5|H|17|LFH17|1.97734101991E-5|0
2017-03-07 14:00|487.75|491.25|493.5|-0.007125|5|107|7|0|0.5|0.25|H|17|LFH17|1.97835504094E-5|0
2017-03-07 14:30|487.5|491|493.5|-0.007128|68|253|32|0.5|0.5|0.75|H|17|LFH17|1.97734101991E-5|0
2017-03-07 15:00|488|491.25|493.75|-0.006616|22|134|26|0.75|0.75|0.75|H|17|LFH17|1.97936906198E-5|0
2017-03-07 15:30|486|489.5|491.75|-0.00715|23|844|143|1.25|1.75|1.75|H|17|LFH17|1.97125689369E-5|0
2017-03-07 16:00|486.75|489.75|492|-0.006126|8|7|19|0.25|0|0.5|H|17|LFH17|1.9742989568E-5|0
2017-03-07 19:00|489.75|491.75|494.25|-0.004067|83|12|28|1|0.75|0.25|J|17|LFJ17|1.9742989568E-5|1
2017-03-07 19:30|486.5|489.75|492.25|-0.006636|28|40|22|0|0.25|0.25|H|17|LFH17|1.95322103199E-5|1
2017-03-07 20:00|486.75|490.25|492.5|-0.007139|13|58|13|0.5|0.5|0.25|H|17|LFH17|1.9542247427E-5|0
2017-03-07 20:30|489.75|492|494.5|-0.004573|51|4|9|0.75|0.5|0|J|17|LFJ17|1.9522316527E-5|1
2017-03-07 21:00|486.5|489.75|492.25|-0.006636|3|11|13|0|0|0|H|17|LFH17|1.93040792487E-5|1
2017-03-07 21:30|490||||5|||0|||J|17|LFJ17|1.93139332963E-5|1
2017-03-07 22:00|489.75||||1|||0|||J|17|LFJ17|1.93040792487E-5|0
2017-03-07 23:00|489.75||||7|||0|||J|17|LFJ17|1.93040792487E-5|0
2017-03-07 23:30|486.75|490||-0.006633|1|6||0|0.25||H|17|LFH17|1.93040792487E-5|1
2017-03-08 00:00|486.5|489.25|491.75|-0.005621|6|72|41|0|0.75|0.5|H|17|LFH17|1.92941644674E-5|0
2017-03-08 00:30|485.5|489|491.5|-0.007157|18|108|4|0.25|0|0|H|17|LFH17|1.92545053421E-5|0
2017-03-08 01:00|487.25|490.5|493|-0.006626|101|203|180|1.75|1.75|1.75|H|17|LFH17|1.93239088114E-5|0
2017-03-08 01:30|486.75|490|492.25|-0.006633|86|344|59|0.5|0.75|0.75|H|17|LFH17|1.93040792487E-5|0
2017-03-08 02:00|486.5|490|492.5|-0.007143|286|1453|585|1.5|1.5|1.5|H|17|LFH17|1.92941644674E-5|0
2017-03-08 02:30|486|489.25|491.75|-0.006643|646|1929|586|1.75|2|1.5|H|17|LFH17|1.92743349048E-5|0
2017-03-08 03:00|486.5|489.75|492.25|-0.006636|296|1112|353|1|1.25|1|H|17|LFH17|1.92941644674E-5|0
2017-03-08 03:30|486.25|489.5|492|-0.006639|116|850|129|0.5|1|0.75|H|17|LFH17|1.92842496861E-5|0
2017-03-08 04:00|487.5|490.75|493.25|-0.006623|349|1074|390|1|1.5|1.5|H|17|LFH17|1.93338235927E-5|0
2017-03-08 04:30|486.25|489.5|491.75|-0.006639|237|908|298|1.5|1.75|1.5|H|17|LFH17|1.92842496861E-5|0
2017-03-08 05:00|485.75|489.25|491.5|-0.007154|165|568|173|0.75|1|0.75|H|17|LFH17|1.92644201234E-5|0
2017-03-08 05:30|484.5|487.5|490.25|-0.006154|200|1085|193|1.5|1.75|1.25|H|17|LFH17|1.92148462168E-5|0
2017-03-08 06:00|484.5|487.75|490.25|-0.006663|118|833|175|0.75|0.75|1|H|17|LFH17|1.92148462168E-5|0
2017-03-08 06:30|484.75|488.25|490.5|-0.007168|48|807|109|0.75|1|0.75|H|17|LFH17|1.92247609981E-5|0
2017-03-08 07:00|485.25|488.5|491|-0.006653|256|1228|245|1|1.25|1|H|17|LFH17|1.92445905608E-5|0
2017-03-08 07:30|484.5|488|490.25|-0.007172|291|1033|243|0.75|1|0.75|H|17|LFH17|1.92148462168E-5|0
2017-03-08 08:00|484.25|487.75|490|-0.007176|440|1984|462|1|1.25|1.25|H|17|LFH17|1.92049314354E-5|0
2017-03-08 08:30|485|488.25|490.75|-0.006656|147|1153|419|1|1|1.25|H|17|LFH17|1.92346757794E-5|0
2017-03-08 09:00|485|488.25|490.75|-0.006656|307|1361|751|1.75|2.25|2|H|17|LFH17|1.92346757794E-5|0
2017-03-08 09:30|484.25|487.5|489.75|-0.006667|517|4459|1398|3.5|4.25|4|H|17|LFH17|1.92049314354E-5|0
2017-03-08 10:00|482|485|487.75|-0.006186|1300|4748|1518|2.5|2.5|2.25|H|17|LFH17|1.91156984035E-5|0
2017-03-08 10:30|478.5|481.5|484|-0.006231|1152|4673|1442|4.25|4.25|4|H|17|LFH17|1.89768914649E-5|0
2017-03-08 11:00|476|479|481.5|-0.006263|1498|6957|2522|4.25|4.25|4.25|H|17|LFH17|1.88777436516E-5|0
2017-03-08 11:30|474.25|477.5|480|-0.006806|379|2726|1043|2.25|2.25|2|H|17|LFH17|1.88083401823E-5|0
2017-03-08 12:00|473.5|476.75|479.25|-0.006817|772|2191|500|2|2|1.75|H|17|LFH17|1.87785958383E-5|0
2017-03-08 12:30|473.25|476.5|478.75|-0.006821|247|1458|623|0.75|1.25|1|H|17|LFH17|1.87686810569E-5|0
2017-03-08 13:00|468.25|471.5|473.75|-0.006893|821|6306|1433|6.75|6.75|6.75|H|17|LFH17|1.85703854304E-5|0
2017-03-08 13:30|469.5|472.75|475.25|-0.006875|264|1515|430|2.5|3|2.75|H|17|LFH17|1.8619959337E-5|0
2017-03-08 14:00|469.75|472.25|474.5|-0.005294|71|276|153|0.5|1|1|H|17|LFH17|1.86298741183E-5|0
2017-03-08 14:30|469|472.5|474.75|-0.007407|24|137|84|0.5|0.75|0.5|H|17|LFH17|1.86001297743E-5|0
2017-03-08 15:00|468.75|472.25|474.75|-0.007411|1|52|24|0|1|0.5|H|17|LFH17|1.8590214993E-5|0
2017-03-08 15:30|469.25|472.25|474.75|-0.006353|9|33|38|0.75|0.5|0.75|H|17|LFH17|1.86100445557E-5|0
2017-03-08 16:00|471.75||||3|||0|||J|17|LFJ17|1.85903409616E-5|1
2017-03-08 16:30|471.5||||6|||0.5|||J|17|LFJ17|1.85804891646E-5|0
2017-03-08 19:00|471.5|474.5|476.75|-0.006322|41|315|50|5.5|2.25|1.75|H|17|LFH17|1.85804891646E-5|1
2017-03-08 19:30|471|474.5|477|-0.007376|1|183|72|0|1|1.25|H|17|LFH17|1.85607855706E-5|0
2017-03-08 20:00|474.5|479||-0.009395|37|2||0.5|0||J|17|LFJ17|1.85607855706E-5|1
2017-03-08 20:30|470.75|474.25|476.75|-0.00738|10|63|12|0.5|0.5|0|H|17|LFH17|1.82411060697E-5|1
2017-03-08 21:00|471.5|475|477.5|-0.007368|17|252|80|0.75|1|0.75|H|17|LFH17|1.82701678425E-5|0
2017-03-08 21:30|472|475|477.5|-0.006316|2|128|5|0|0.25|0|H|17|LFH17|1.82895423577E-5|0
2017-03-08 22:00|471.75|474.25|477|-0.005271|16|68|17|0.25|0.75|0.5|H|17|LFH17|1.82798551001E-5|0
2017-03-08 22:30|471.75|474.75|477.5|-0.006319|18|180|24|0.25|0.75|0.75|H|17|LFH17|1.82798551001E-5|0
2017-03-08 23:00|474.75|477.25||-0.005238|127|10||0.25|0||J|17|LFJ17|1.82798551001E-5|1
2017-03-08 23:30|472.25|475.25|477.5|-0.006312|46|162|49|0.75|0.5|0.25|H|17|LFH17|1.80883427365E-5|1
2017-03-09 00:00|472|475.25|477.5|-0.006839|23|89|24|0.25|0.5|0.25|H|17|LFH17|1.80787671184E-5|0
2017-03-09 00:30|471.75|474.75|477.25|-0.006319|88|334|95|0.5|0.5|0.5|H|17|LFH17|1.80691915002E-5|0
2017-03-09 01:00|470.5|473.75|476|-0.00686|144|282|131|1.5|1.5|1.5|H|17|LFH17|1.80213134093E-5|0
2017-03-09 01:30|472.25|475.25|477.75|-0.006312|238|788|456|2.25|2.5|2.25|H|17|LFH17|1.80883427365E-5|0
2017-03-09 02:00|473.5|476.75|479|-0.006817|504|2751|488|1.75|2|2|H|17|LFH17|1.81362208274E-5|0
2017-03-09 02:30|473|476|478.5|-0.006303|636|2342|909|2.25|2.25|2|H|17|LFH17|1.81170695911E-5|0
2017-03-09 03:00|469.5|472.25|474.75|-0.005823|766|4478|1227|3.5|4.25|4|H|17|LFH17|1.79830109366E-5|0
2017-03-09 03:30|469.5|472.5|475|-0.006349|608|2217|689|1.75|2|1.5|H|17|LFH17|1.79830109366E-5|0
2017-03-09 04:00|461.5|464.5|466.75|-0.006459|1609|10030|3134|9.75|10|9.75|H|17|LFH17|1.76765911549E-5|0
2017-03-09 04:30|459|462|464.25|-0.006494|1240|4635|2357|4.75|5.25|5|H|17|LFH17|1.75808349731E-5|0
2017-03-09 05:00|461.5|464.5|466.75|-0.006459|1079|4166|1002|4.25|4.25|4.25|H|17|LFH17|1.76765911549E-5|0
2017-03-09 05:30|462|465|467.25|-0.006452|277|2403|759|2.75|3|3.25|H|17|LFH17|1.76957423913E-5|0
2017-03-09 06:00|461|464|466.5|-0.006466|212|3307|967|2.25|2.75|2.75|H|17|LFH17|1.76574399186E-5|0
2017-03-09 06:30|459.75|462.75|465.25|-0.006483|199|2221|517|2|2|1.75|H|17|LFH17|1.76095618277E-5|0
2017-03-09 07:00|462.75|465.5|467.75|-0.005908|355|3429|1502|3.5|4|3.75|H|17|LFH17|1.77244692458E-5|0
2017-03-09 07:30|463.25|466.5|468.75|-0.006967|406|2785|697|3.25|3.75|4|H|17|LFH17|1.77436204822E-5|0
2017-03-09 08:00|464.5|467.75|469.75|-0.006948|593|4769|1805|4.5|4.75|4.5|H|17|LFH17|1.7791498573E-5|0
2017-03-09 08:30|464.75|467.25|469.5|-0.00535|321|3266|1326|2|2|2.25|H|17|LFH17|1.78010741912E-5|0
2017-03-09 09:00|462.5|465.25|467.75|-0.005911|559|2693|1091|3.5|3.75|3.75|H|17|LFH17|1.77148936276E-5|0
2017-03-09 09:30|459.5|462.5|464.75|-0.006486|896|4850|1940|3.75|3.5|3.5|H|17|LFH17|1.75999862095E-5|0
2017-03-09 10:00|459.5|462.5|464.5|-0.006486|1485|5403|2021|2.5|2.5|2.5|H|17|LFH17|1.75999862095E-5|0
2017-03-09 10:30|459.5|462.75|465|-0.007023|115|2393|979|1.5|2|1.75|H|17|LFH17|1.75999862095E-5|0
2017-03-09 11:00|459.25|462.5|464.5|-0.007027|70|1372|282|0.25|1.25|1.25|H|17|LFH17|1.75904105913E-5|0
2017-03-09 11:30|458.25|461.25|463.25|-0.006504|404|2070|526|1.75|2.25|2|H|17|LFH17|1.75521081186E-5|0
2017-03-09 12:00|459.25|462.5|464.5|-0.007027|62|2137|617|2.75|3.5|3.25|H|17|LFH17|1.75904105913E-5|0
2017-03-09 12:30|458.5|461|463|-0.005423|10|568|131|1.25|1.75|1.5|H|17|LFH17|1.75616837368E-5|0
2017-03-09 13:00|461.25|463.75|465.75|-0.005391|65|3650|907|5|5.75|5|H|17|LFH17|1.76670155367E-5|0
2017-03-09 13:30|460.75|463.75|466|-0.006469|18|557|179|0.75|1|1|H|17|LFH17|1.76478643004E-5|0
2017-03-09 14:00|463|466.5|468.5|-0.007503|11|565|256|2.25|3.5|3.25|H|17|LFH17|1.7734044864E-5|0
2017-03-09 14:30|464.5|466.5|468.75|-0.004287|1|331|52|0|1.75|0.75|H|17|LFH17|1.7791498573E-5|0
2017-03-09 15:00|466.25|468.5|470.5|-0.004803|101|44|33|1|1.25|0.75|J|17|LFJ17|1.77819640079E-5|1
2017-03-09 15:30|465.75|467.75|470.5|-0.004276|43|16|10|0.75|0.75|0.5|J|17|LFJ17|1.77628948776E-5|0
2017-03-09 16:30|466.25|468.25|470.5|-0.004271|1|1|1|0|0|0|J|17|LFJ17|1.77819640079E-5|0
2017-03-09 19:00|466.75|468.5|470.5|-0.003735|419|63|127|2.75|2.25|1.75|J|17|LFJ17|1.78010331382E-5|0
2017-03-09 19:30|466|468.5|470.5|-0.005336|159|88|77|0.75|0|0|J|17|LFJ17|1.77724294427E-5|0
2017-03-09 20:00|465|467.5|469.5|-0.005348|2|194|31|0|1.25|1|H|17|LFH17|1.76396578247E-5|1
2017-03-09 20:30|465|466.25|468.5|-0.002681|1|227|36|0|1.5|0.75|H|17|LFH17|1.76396578247E-5|0
2017-03-09 21:00|465.5|467.5|469.75|-0.004278|100|102|49|1.25|1.25|1.25|J|17|LFJ17|1.761128304E-5|1
2017-03-09 21:30|466|467.75||-0.003741|19|5||0.5|0.25||J|17|LFJ17|1.76301995631E-5|0
2017-03-09 22:00|466.5|468.5||-0.004269|15|6||0.5|0.25||J|17|LFJ17|1.76491160863E-5|0
2017-03-09 22:30|466.25|468.5|470.5|-0.004803|9|13|1|0.25|0.25|0|J|17|LFJ17|1.76396578247E-5|0
2017-03-09 23:00|466.25|468.5|470.75|-0.004803|34|3|4|0.75|0.5|0|J|17|LFJ17|1.76396578247E-5|0
2017-03-09 23:30|466.75|468.75||-0.004267|27|1||0.5|0||J|17|LFJ17|1.76585743478E-5|0
2017-03-10 00:00|467|469|471|-0.004264|52|30|4|0.5|0.5|0.25|J|17|LFJ17|1.76680326094E-5|0
2017-03-10 00:30|467.25|469.5|471|-0.004792|203|58|15|0.75|0.5|0|J|17|LFJ17|1.7677490871E-5|0
2017-03-10 01:00|463.75|465.25|467.5|-0.003224|16|539|116|0.75|2.25|1.75|H|17|LFH17|1.74609933789E-5|1
2017-03-10 01:30|462.25|465.25|467|-0.006448|1|433|135|0|1.25|1|H|17|LFH17|1.74045157723E-5|0
2017-03-10 02:00|463.75|465.25|467.25|-0.003224|1|2001|526|0|1.75|1.75|H|17|LFH17|1.74609933789E-5|0
2017-03-10 02:30|464|466.5|468.75|-0.005359|61|2489|508|1.5|2|2|H|17|LFH17|1.74704063134E-5|0
2017-03-10 03:00|464|466.25|468.25|-0.004826|28|2867|660|1|2.25|2.5|H|17|LFH17|1.74704063134E-5|0
2017-03-10 03:30|463.75|466.75|468.75|-0.006427|30|1470|365|0.5|1|0.75|H|17|LFH17|1.74609933789E-5|0
2017-03-10 04:00|461.75|464.25|466.5|-0.005385|13|1258|351|1.5|2.75|2.75|H|17|LFH17|1.73856899035E-5|0
2017-03-10 04:30|461.5|465.5|467.75|-0.008593|1|1097|419|0|2.25|2.25|H|17|LFH17|1.7376276969E-5|0
2017-03-10 05:00|463.25|466.5|468.75|-0.006967|2|1172|295|0.25|1.5|1.75|H|17|LFH17|1.74421675101E-5|0
2017-03-10 05:30|464.25|466.25|468.25|-0.00429|80|847|233|1.25|1|1|H|17|LFH17|1.74798192478E-5|0
2017-03-10 06:00|465.75|468|470|-0.004808|565|147|188|1|1|0.75|J|17|LFJ17|1.74610741333E-5|1
2017-03-10 06:30|466.75|468.75|470.75|-0.004267|560|155|59|1|1|1|J|17|LFJ17|1.74985643623E-5|0
2017-03-10 07:00|465.5|467.25|469.5|-0.003745|1162|742|266|2.25|1.75|1.75|J|17|LFJ17|1.74517015761E-5|0
2017-03-10 07:30|468|469.75|471.75|-0.003725|3307|1678|1013|4.5|4.25|4.25|J|17|LFJ17|1.75454271485E-5|0
2017-03-10 08:00|465.5|467.75|469.75|-0.00481|2727|1267|692|3.5|3.25|3.5|J|17|LFJ17|1.74517015761E-5|0
2017-03-10 08:30|463.25|465.25|467.5|-0.004299|3677|1383|748|4|3.75|3.75|J|17|LFJ17|1.7367348561E-5|0
2017-03-10 09:00|460.5|462.75|465|-0.004862|3755|1656|663|3.25|3|3|J|17|LFJ17|1.72642504314E-5|0
2017-03-10 09:30|458.25|460.75|462.75|-0.005426|3734|2299|1442|3.25|2.75|2.75|J|17|LFJ17|1.71798974162E-5|0
2017-03-10 10:00|460|462|464|-0.004329|5176|1325|830|3.25|3.25|3|J|17|LFJ17|1.72455053169E-5|0
2017-03-10 10:30|460|462.25|464.25|-0.004867|2239|639|442|1.5|1|1.25|J|17|LFJ17|1.72455053169E-5|0
2017-03-10 11:00|459|461.25|463.75|-0.004878|1298|262|264|1.25|1.25|1.25|J|17|LFJ17|1.72080150879E-5|0
2017-03-10 11:30|455.75|457.75|459.75|-0.004369|3086|1431|917|4.25|4|3.75|J|17|LFJ17|1.70861718438E-5|0
2017-03-10 12:00|456.75|459|461.25|-0.004902|1147|576|220|1.75|1.5|1.25|J|17|LFJ17|1.71236620728E-5|0
2017-03-10 12:30|457.5|459.75|462.25|-0.004894|911|431|102|2.75|2.75|2.75|J|17|LFJ17|1.71517797445E-5|0
2017-03-10 13:00|455.75|458|460.25|-0.004913|2122|764|400|3.75|3.75|3.25|J|17|LFJ17|1.70861718438E-5|0
2017-03-10 13:30|455.25|457.25|459.5|-0.004374|505|178|96|1|0.75|1|J|17|LFJ17|1.70674267294E-5|0
2017-03-10 14:00|456.5|458.75|460.5|-0.004905|248|43|14|1.5|1.25|0.75|J|17|LFJ17|1.71142895156E-5|0
2017-03-10 14:30|456.5|458.5|460.25|-0.004362|117|20|43|0.75|0.25|0.25|J|17|LFJ17|1.71142895156E-5|0
2017-03-10 15:00|456.25|458.5|460.25|-0.004907|157|87|53|0.5|0.5|0.25|J|17|LFJ17|1.71049169583E-5|0
2017-03-10 15:30|456.25|459|460.75|-0.005991|273|132|69|1.25|1|1|J|17|LFJ17|1.71049169583E-5|0
2017-03-12 17:00|454.5|457|459|-0.00547|201|113|85|2.75|2.5|2.5|J|17|LFJ17|1.70393090577E-5|0
2017-03-12 17:30|454.5|458.75|461.25|-0.009264|9|8|7|0.25|0|0|J|17|LFJ17|1.70393090577E-5|0
2017-03-12 18:00|453.75|456|458|-0.004934|23|5|15|0.75|0|0.75|J|17|LFJ17|1.70111913859E-5|0
2017-03-12 18:30|453.75|456|458.25|-0.004934|13|3|4|1|0|0.75|J|17|LFJ17|1.70111913859E-5|0
2017-03-12 19:00|453.5|455.75|457.75|-0.004937|99|23|1|1|0.25|0|J|17|LFJ17|1.70018188287E-5|0
2017-03-12 19:30|454.25|456.5|458.5|-0.004929|130|53|20|1|0.75|0.5|J|17|LFJ17|1.70299365004E-5|0
2017-03-12 20:00|454.5|457|459|-0.00547|182|131|45|1.25|0.75|0.5|J|17|LFJ17|1.70393090577E-5|0
2017-03-12 20:30|454.75|457.5|459.75|-0.006011|55|57|6|0.5|0.75|0|J|17|LFJ17|1.70486816149E-5|0
2017-03-12 21:00|455.25|457.5|459.25|-0.004918|74|14|5|0.5|0.25|0|J|17|LFJ17|1.70674267294E-5|0
2017-03-12 21:30|454.75|457|459|-0.004923|59|32|13|0.75|0.75|0.25|J|17|LFJ17|1.70486816149E-5|0
2017-03-12 22:00|454.75|456.75|464.25|-0.004379|35|1|1|0.5|0|0|J|17|LFJ17|1.70486816149E-5|0
2017-03-12 22:30|454.75|457.25|459.25|-0.005467|16|2|8|0.5|0|0|J|17|LFJ17|1.70486816149E-5|0
2017-03-12 23:00|455|457.25|459.25|-0.004921|28|3|7|0.25|0|0|J|17|LFJ17|1.70580541721E-5|0
2017-03-12 23:30|454.75||||15|||0.25|||J|17|LFJ17|1.70486816149E-5|0
2017-03-13 00:00|455.25|457.5|459.5|-0.004918|52|10|18|0.5|0.25|0.25|J|17|LFJ17|1.70674267294E-5|0
2017-03-13 00:30|455|457.25|459.25|-0.004921|100|25|23|0.25|0.25|0.5|J|17|LFJ17|1.70580541721E-5|0
2017-03-13 01:00|455.25|457.5|459.5|-0.004918|156|67|21|0.5|0.5|0.25|J|17|LFJ17|1.70674267294E-5|0
2017-03-13 01:30|456.5|459|461|-0.005447|166|62|22|2|1.75|1.25|J|17|LFJ17|1.71142895156E-5|0
2017-03-13 02:00|455.5|457.75|459.75|-0.004915|1138|253|71|1.75|2|1.75|J|17|LFJ17|1.70767992866E-5|0
2017-03-13 02:30|456.5|458.75|460.75|-0.004905|912|329|63|1.5|1.5|1.25|J|17|LFJ17|1.71142895156E-5|0
2017-03-13 03:00|456.5|458.75|460.75|-0.004905|2171|648|286|1.5|1.5|1.5|J|17|LFJ17|1.71142895156E-5|0
2017-03-13 03:30|455.5|458|460.5|-0.005459|2923|553|352|2.25|2|1.5|J|17|LFJ17|1.70767992866E-5|0
2017-03-13 04:00|456|458.25|460.75|-0.00491|1258|551|365|1.5|1.25|1.25|J|17|LFJ17|1.70955444011E-5|0
2017-03-13 04:30|455.5|458|460.5|-0.005459|1254|407|97|1.25|1|0.75|J|17|LFJ17|1.70767992866E-5|0
2017-03-13 05:00|453.75|456.25|458.5|-0.005479|1782|592|336|3.25|3.25|2.75|J|17|LFJ17|1.70111913859E-5|0
2017-03-13 05:30|453.75|456|458.5|-0.004934|1799|555|360|1.75|1.5|1.75|J|17|LFJ17|1.70111913859E-5|0
2017-03-13 06:00|456.25|458.5|460.5|-0.004907|1290|418|114|3|3|2.75|J|17|LFJ17|1.71049169583E-5|0
2017-03-13 06:30|456|458.25|460.5|-0.00491|1128|316|216|1.25|1.5|1|J|17|LFJ17|1.70955444011E-5|0
2017-03-13 07:00|455.5|457.75|460.25|-0.004915|842|398|218|1.25|1.25|1|J|17|LFJ17|1.70767992866E-5|0
2017-03-13 07:30|455.75|458.25|460.5|-0.005456|1226|561|273|1.75|1.75|1|J|17|LFJ17|1.70861718438E-5|0
2017-03-13 08:00|455.75|458.5|460.75|-0.005998|2026|899|422|1.75|2|2|J|17|LFJ17|1.70861718438E-5|0
2017-03-13 08:30|455.75|458.25|461|-0.005456|2635|924|264|2.5|2.5|2.75|J|17|LFJ17|1.70861718438E-5|0
2017-03-13 09:00|455.25|457.75|460.25|-0.005461|1908|810|322|2.5|2.5|2.5|J|17|LFJ17|1.70674267294E-5|0
2017-03-13 09:30|455|457.5|460|-0.005464|1837|638|239|2|2|2|J|17|LFJ17|1.70580541721E-5|0
2017-03-13 10:00|454.75|457.25|460.25|-0.005467|1098|519|211|1.5|1.25|1.5|J|17|LFJ17|1.70486816149E-5|0
2017-03-13 10:30|453.75|456.25|459|-0.005479|1831|623|248|1|1.25|1|J|17|LFJ17|1.70111913859E-5|0
2017-03-13 11:00|455.25|458|460.25|-0.006004|3686|1483|514|2.75|2.75|2.25|J|17|LFJ17|1.70674267294E-5|0
2017-03-13 11:30|455|457.75|459.75|-0.006008|1771|846|308|1.25|1|1|J|17|LFJ17|1.70580541721E-5|0
2017-03-13 12:00|454|456.5|459|-0.005476|781|425|364|1.75|1.5|1.5|J|17|LFJ17|1.70205639432E-5|0
2017-03-13 12:30|453.5|456|458.5|-0.005482|1067|554|387|1|0.75|1|J|17|LFJ17|1.70018188287E-5|0
2017-03-13 13:00|453.25|456|458.5|-0.006031|1837|660|341|2|1.75|1.75|J|17|LFJ17|1.69924462715E-5|0
2017-03-13 13:30|453.5|456|458.5|-0.005482|755|323|214|1.25|1.25|1.5|J|17|LFJ17|1.70018188287E-5|0
2017-03-13 14:00|454.25|456.75|459|-0.005473|139|136|66|1|0.75|0.75|J|17|LFJ17|1.70299365004E-5|0
2017-03-13 14:30|453.5|455.75|458.25|-0.004937|228|58|11|1|1.25|1|J|17|LFJ17|1.70018188287E-5|0
2017-03-13 15:00|453.25|456|458.25|-0.006031|56|37|6|0.75|0.5|0.25|J|17|LFJ17|1.69924462715E-5|0
2017-03-13 15:30|453.25|456.25|458.75|-0.006575|52|24|3|0.5|0.5|0.25|J|17|LFJ17|1.69924462715E-5|0
2017-03-13 16:00|456.25||||3|||0|||K|17|LFK17|1.69924462715E-5|1
2017-03-13 16:30|456.5||||1|||0|||K|17|LFK17|1.70017572009E-5|0
2017-03-13 19:00|452.75|455|457.25|-0.004945|151|41|22|1|1|1|J|17|LFJ17|1.70017572009E-5|1
2017-03-13 19:30|452.75|455.5|458|-0.006037|5|4|6|0.5|0|0|J|17|LFJ17|1.70017572009E-5|0
2017-03-13 20:00|452.75|455.5|458|-0.006037|29|9|10|0.5|0.5|0.5|J|17|LFJ17|1.70017572009E-5|0
2017-03-13 20:30|453|455.75|458.25|-0.006034|8|7|5|0|0.25|0|J|17|LFJ17|1.70111452502E-5|0
2017-03-13 21:00|453|455.75|458|-0.006034|14|22|8|0.25|0.5|0|J|17|LFJ17|1.70111452502E-5|0
2017-03-13 21:30|453.5|456.25||-0.006027|66|58||0.5|0.25||J|17|LFJ17|1.70299213487E-5|0
2017-03-13 22:00|454|456.75|459.25|-0.006021|65|63|132|0.5|0.5|0|J|17|LFJ17|1.70486974472E-5|0
2017-03-13 22:30|454.25|457|459.5|-0.006018|163|33|129|0.5|0.25|0.25|J|17|LFJ17|1.70580854965E-5|0
2017-03-13 23:00|454|456.75|459.5|-0.006021|110|9|23|0.5|0.25|0|J|17|LFJ17|1.70486974472E-5|0
2017-03-13 23:30|453.75|456.75|459.25|-0.006568|22|12|4|0.25|0|0|J|17|LFJ17|1.7039309398E-5|0
2017-03-14 00:00|453.5|456.25|458.75|-0.006027|20|16|8|0.25|0.5|0.25|J|17|LFJ17|1.70299213487E-5|0
2017-03-14 00:30|453.75|456.25|458.75|-0.005479|3|2|2|0.25|0|0|J|17|LFJ17|1.7039309398E-5|0
2017-03-14 01:00|453|456|458.5|-0.006579|62|10|4|0.75|0.25|0.25|J|17|LFJ17|1.70111452502E-5|0
2017-03-14 01:30|453.25|456.25|458.5|-0.006575|45|49|16|0.75|0.5|0.25|J|17|LFJ17|1.70205332994E-5|0
2017-03-14 02:00|453|455.5|458|-0.005488|215|88|14|0.75|0.5|0.25|J|17|LFJ17|1.70111452502E-5|0
2017-03-14 02:30|453.75|456.25|458.5|-0.005479|850|250|234|1.75|1.5|1.5|J|17|LFJ17|1.7039309398E-5|0
2017-03-14 03:00|454.25|456.75|459.25|-0.005473|1526|709|145|2|1.75|1.5|J|17|LFJ17|1.70580854965E-5|0
2017-03-14 03:30|454.75|457.25|459.75|-0.005467|2244|708|179|1.75|1.75|1.5|J|17|LFJ17|1.7076861595E-5|0
2017-03-14 04:00|455.25|458|460.25|-0.006004|1678|556|318|1.75|1.5|1.25|J|17|LFJ17|1.70956376935E-5|0
2017-03-14 04:30|455.5|458.25|460.5|-0.006001|1898|697|348|1|1|0.75|J|17|LFJ17|1.71050257427E-5|0
2017-03-14 05:00|456.5|459|461.25|-0.005447|1601|505|196|2.25|1.75|1.75|J|17|LFJ17|1.71425779398E-5|0
2017-03-14 05:30|456.75|459.25|462|-0.005444|912|257|176|1|1|1.25|J|17|LFJ17|1.7151965989E-5|0
2017-03-14 06:00|456.25|458.75|461.25|-0.00545|806|188|172|1|0.75|0.75|J|17|LFJ17|1.71331898905E-5|0
2017-03-14 06:30|453|455.5|457.75|-0.005488|3121|1189|1055|4.5|4.25|4.25|J|17|LFJ17|1.70111452502E-5|0
2017-03-14 07:00|450|452.5|454.5|-0.005525|4903|2055|1828|4.5|4.25|4.5|J|17|LFJ17|1.68984886591E-5|0
2017-03-14 07:30|449|451.75|454|-0.006087|2301|1210|552|1.75|1.5|1.75|J|17|LFJ17|1.68609364621E-5|0
2017-03-14 08:00|449.25|451.5|453.75|-0.004983|2134|907|464|2|1.75|1.75|J|17|LFJ17|1.68703245114E-5|0
2017-03-14 08:30|447|449.5|451.75|-0.005562|3169|1161|305|3.5|3.25|3.25|J|17|LFJ17|1.67858320681E-5|0
2017-03-14 09:00|448.75|451.25|453.5|-0.00554|3037|762|586|2|2|1.75|J|17|LFJ17|1.68515484129E-5|0
2017-03-14 09:30|448.5|451|453|-0.005543|2301|775|216|2|1.75|1.5|J|17|LFJ17|1.68421603636E-5|0
2017-03-14 10:00|451.25|453.5|456|-0.004961|3521|1113|802|6|5.5|5.75|J|17|LFJ17|1.69454289054E-5|0
2017-03-14 10:30|449.75|452.25|454.5|-0.005528|2582|801|413|1.5|1.5|1.5|J|17|LFJ17|1.68891006099E-5|0
2017-03-14 11:00|448|450.25|452.5|-0.004997|4938|1229|625|2.5|2.5|2.5|J|17|LFJ17|1.68233842651E-5|0
2017-03-14 11:30|448.25|450.5|452.75|-0.004994|2141|872|458|1.5|1.5|1.5|J|17|LFJ17|1.68327723143E-5|0
2017-03-14 12:00|450|452.5|454.5|-0.005525|3564|1060|709|3|2.75|2.5|J|17|LFJ17|1.68984886591E-5|0
2017-03-14 12:30|450|452.25|454.5|-0.004975|711|190|107|1|1.5|1|J|17|LFJ17|1.68984886591E-5|0
2017-03-14 13:00|451.25|453.5|455.5|-0.004961|1830|371|258|3.25|3|2.75|J|17|LFJ17|1.69454289054E-5|0
2017-03-14 13:30|451.5|453.75|455.75|-0.004959|547|144|135|0.75|0.75|0.5|J|17|LFJ17|1.69548169547E-5|0
2017-03-14 14:00|452.25|454.5|456.5|-0.00495|203|60|39|1|1|0.75|J|17|LFJ17|1.69829811024E-5|0
2017-03-14 14:30|453|455.25|457|-0.004942|214|134|15|1.5|1.25|0.75|J|17|LFJ17|1.70111452502E-5|0
2017-03-14 15:00|453.25|455.5|458|-0.00494|126|70|3|1.5|1|1.25|J|17|LFJ17|1.70205332994E-5|0
2017-03-14 15:30|456|458.5|460.75|-0.005453|442|166|47|3.25|3|3.25|J|17|LFJ17|1.71238018413E-5|0
2017-03-14 16:00|457.5|459.75|461.75|-0.004894|63|38|200|1.25|1|1.25|J|17|LFJ17|1.71801301368E-5|0
2017-03-14 16:30|457.75|460.25|462.25|-0.005432|13|6|3|0.75|0|0.5|J|17|LFJ17|1.7189518186E-5|0
2017-03-14 19:00|455.5|457.5|459.5|-0.004372|305|91|65|2.5|2.75|2.5|J|17|LFJ17|1.71050257427E-5|0
2017-03-14 19:30|455.25|458|460|-0.006004|22|6|1|0.75|0|0|J|17|LFJ17|1.70956376935E-5|0
2017-03-14 20:00|455.5|458|459.75|-0.005459|55|14|8|0.25|0.25|0.25|J|17|LFJ17|1.71050257427E-5|0
2017-03-14 20:30|456|458.5|460.25|-0.005453|21|11|2|0.5|0.5|0.25|J|17|LFJ17|1.71238018413E-5|0
2017-03-14 21:00|455.75|458.25|460.25|-0.005456|281|56|34|0.75|0.25|0|J|17|LFJ17|1.7114413792E-5|0
2017-03-14 21:30|456.25|458.5|460.75|-0.004907|62|2|8|0.5|0.25|0.5|J|17|LFJ17|1.71331898905E-5|0
2017-03-14 22:00|456.5||||10|||0.25|||J|17|LFJ17|1.71425779398E-5|0
2017-03-14 22:30|456.5|459||-0.005447|43|2||0|0.25||J|17|LFJ17|1.71425779398E-5|0
2017-03-14 23:00|456.25|458.75|460.75|-0.00545|81|36|3|1|0.75|0|J|17|LFJ17|1.71331898905E-5|0
2017-03-14 23:30|456.25|458.75||-0.00545|5|1||0.25|0||J|17|LFJ17|1.71331898905E-5|0
2017-03-15 00:00|456.25|459||-0.005991|9|2||0.25|0||J|17|LFJ17|1.71331898905E-5|0
2017-03-15 00:30|456.75|459|463.5|-0.004902|55|3|6|0.5|0.25|0|J|17|LFJ17|1.7151965989E-5|0
2017-03-15 01:00|456.5|459.25|461.25|-0.005988|94|99|61|0.5|0.25|0.25|J|17|LFJ17|1.71425779398E-5|0
2017-03-15 01:30|456.75|459.25|461|-0.005444|42|24|55|0.5|0.25|0|J|17|LFJ17|1.7151965989E-5|0
2017-03-15 02:00|456.75|459|461|-0.004902|459|162|77|1.25|1|0.75|J|17|LFJ17|1.7151965989E-5|0
2017-03-15 02:30|456.5|459|460.75|-0.005447|871|198|80|1.25|1.25|1|J|17|LFJ17|1.71425779398E-5|0
2017-03-15 03:00|456.75|459|461.5|-0.004902|1682|587|168|2|1.75|1.75|J|17|LFJ17|1.7151965989E-5|0
2017-03-15 03:30|456.5|458.75|460.75|-0.004905|1972|712|241|1.25|1.25|1|J|17|LFJ17|1.71425779398E-5|0
2017-03-15 04:00|456.75|459|461|-0.004902|1304|614|142|1.25|1.25|1|J|17|LFJ17|1.7151965989E-5|0
2017-03-15 04:30|457.25|459.5|461.5|-0.004897|1235|594|136|2.5|1.75|1.75|J|17|LFJ17|1.71707420875E-5|0
2017-03-15 05:00|457.5|459.5|461.25|-0.004353|861|207|61|0.75|1|0.5|J|17|LFJ17|1.71801301368E-5|0
2017-03-15 05:30|458.5|460.75|462.75|-0.004883|1056|323|79|1.25|1.25|1.25|J|17|LFJ17|1.72176823338E-5|0
2017-03-15 06:00|459|461.25|463|-0.004878|1325|562|102|1.25|1.25|1.25|J|17|LFJ17|1.72364584323E-5|0
2017-03-15 06:30|458.75|460.75|462.75|-0.004341|766|156|195|1|0.75|0.75|J|17|LFJ17|1.72270703831E-5|0
2017-03-15 07:00|458.75|460.5|462.75|-0.0038|777|246|110|1.25|1.25|1|J|17|LFJ17|1.72270703831E-5|0
2017-03-15 07:30|456.75|459|461|-0.004902|1205|508|140|2.25|2|2|J|17|LFJ17|1.7151965989E-5|0
2017-03-15 08:00|456.75|459|460.75|-0.004902|1629|709|332|1|1.25|1.25|J|17|LFJ17|1.7151965989E-5|0
2017-03-15 08:30|455.75|458|460|-0.004913|1250|701|303|1.5|1.25|1|J|17|LFJ17|1.7114413792E-5|0
2017-03-15 09:00|458.75|461|462.75|-0.004881|1799|660|286|3.5|3.5|3.25|J|17|LFJ17|1.72270703831E-5|0
2017-03-15 09:30|458.25|460.25|462.25|-0.004345|5940|2305|722|5.5|5.5|5.25|J|17|LFJ17|1.72082942845E-5|0
2017-03-15 10:00|455.75|457.75|460.25|-0.004369|2386|1175|294|3.25|3.5|2.75|J|17|LFJ17|1.7114413792E-5|0
2017-03-15 10:30|455.75|458|459.75|-0.004913|1941|485|120|1|1|1|J|17|LFJ17|1.7114413792E-5|0
2017-03-15 11:00|455.25|457.75|459.75|-0.005461|3656|1183|647|2|1.75|1.5|J|17|LFJ17|1.70956376935E-5|0
2017-03-15 11:30|455.5|457.75|460|-0.004915|1686|591|330|1.25|1|1|J|17|LFJ17|1.71050257427E-5|0
2017-03-15 12:00|454.5|457|459|-0.00547|1157|505|232|1.75|1.75|1.75|J|17|LFJ17|1.70674735457E-5|0
2017-03-15 12:30|454|456.25|458.25|-0.004932|664|271|81|1|0.75|0.75|J|17|LFJ17|1.70486974472E-5|0
2017-03-15 13:00|456|458.25|460.5|-0.00491|2075|1267|263|4.25|3.75|4.25|J|17|LFJ17|1.71238018413E-5|0
2017-03-15 13:30|456.75|459|461.25|-0.004902|297|174|64|1.5|1.25|1.25|J|17|LFJ17|1.7151965989E-5|0
2017-03-15 14:00|456.25|458.75|460.75|-0.00545|280|103|23|1.5|1.25|1.25|J|17|LFJ17|1.71331898905E-5|0
2017-03-15 14:30|457.5|459.75|461.5|-0.004894|236|79|30|1|1|0.75|J|17|LFJ17|1.71801301368E-5|0
2017-03-15 15:00|457.75|460|462|-0.004891|65|16|8|0.5|0.5|0.75|J|17|LFJ17|1.7189518186E-5|0
2017-03-15 15:30|458|460.25|462|-0.004889|39|23|4|0.25|0.25|0|J|17|LFJ17|1.71989062353E-5|0
2017-03-15 16:00|458.75|462.5|465|-0.008108|29|3|3|0.5|0|0.5|J|17|LFJ17|1.72270703831E-5|0
2017-03-15 16:30|459|461|463|-0.004338|2|5|1|0.25|0|0|J|17|LFJ17|1.72364584323E-5|0
2017-03-15 19:00|459|461.25|463.25|-0.004878|99|38|22|1.5|0.75|0.75|J|17|LFJ17|1.72364584323E-5|0
2017-03-15 19:30|458.5|460.75|463|-0.004883|23|10|10|0.5|0.5|0.25|J|17|LFJ17|1.72176823338E-5|0
2017-03-15 20:00|458.75|461|463|-0.004881|131|72|17|0.25|0.25|0.25|J|17|LFJ17|1.72270703831E-5|0
2017-03-15 20:30|459.25|461.75|465.5|-0.005414|88|7|3|0.75|0.5|0|J|17|LFJ17|1.72458464816E-5|0
2017-03-15 21:00|459|461.25|463.5|-0.004878|41|11|1|0.5|0.25|0|J|17|LFJ17|1.72364584323E-5|0
2017-03-15 21:30|459.25|461.5|463.5|-0.004875|286|23|22|1|0.25|0.5|J|17|LFJ17|1.72458464816E-5|0
2017-03-15 22:00|459.5|461.5|463.25|-0.004334|87|142|15|0.5|0.25|0.25|J|17|LFJ17|1.72552345308E-5|0
2017-03-15 22:30|459.5|461.5||-0.004334|4|8||0|0||J|17|LFJ17|1.72552345308E-5|0
2017-03-15 23:00|459.5|461.5||-0.004334|24|9||0|0.25||J|17|LFJ17|1.72552345308E-5|0
2017-03-15 23:30|459.5||||1|||0|||J|17|LFJ17|1.72552345308E-5|0
2017-03-16 00:00|459|461|463|-0.004338|34|8|16|0.25|0.25|0|J|17|LFJ17|1.72364584323E-5|0
2017-03-16 00:30|459.25|461.25||-0.004336|81|3||0.5|0||J|17|LFJ17|1.72458464816E-5|0
2017-03-16 01:00|459.25|461.5|463.5|-0.004875|22|9|6|0|0|0.25|J|17|LFJ17|1.72458464816E-5|0
2017-03-16 01:30|459.5|461.5|463.25|-0.004334|142|46|98|0.5|0.5|0.25|J|17|LFJ17|1.72552345308E-5|0
2017-03-16 02:00|461.25|463.25|465.25|-0.004317|631|181|46|2|1.5|1.5|J|17|LFJ17|1.73209508756E-5|0
2017-03-16 02:30|461.75|464|465.75|-0.004849|1783|950|482|3|2.75|2.75|J|17|LFJ17|1.73397269741E-5|0
2017-03-16 03:00|462|464|466|-0.00431|1918|1180|482|1.75|1.75|1.5|J|17|LFJ17|1.73491150234E-5|0
2017-03-16 03:30|461|463|465|-0.00432|1517|462|320|1.75|1.5|1.5|J|17|LFJ17|1.73115628264E-5|0
2017-03-16 04:00|461.25|463.25|465.25|-0.004317|1688|346|107|1.5|1|1.25|J|17|LFJ17|1.73209508756E-5|0
2017-03-16 04:30|461.25|463.25|465.25|-0.004317|871|273|74|1|0.75|0.5|J|17|LFJ17|1.73209508756E-5|0
2017-03-16 05:00|460.75|462.75|464.5|-0.004322|1321|448|55|1.75|2|1.75|J|17|LFJ17|1.73021747771E-5|0
2017-03-16 05:30|460|462|464|-0.004329|825|468|88|1.25|1|1.25|J|17|LFJ17|1.72740106293E-5|0
2017-03-16 06:00|460.5|462.5|464.5|-0.004324|707|375|196|1.25|1.25|1.25|J|17|LFJ17|1.72927867278E-5|0
2017-03-16 06:30|460.75|462.75|464.5|-0.004322|637|332|110|0.75|0.75|0.75|J|17|LFJ17|1.73021747771E-5|0
2017-03-16 07:00|459.75|461.75|463.75|-0.004331|569|617|230|1.5|1.5|1.25|J|17|LFJ17|1.72646225801E-5|0
2017-03-16 07:30|459.25|461.25|463.5|-0.004336|915|772|300|1.75|1.5|1.5|J|17|LFJ17|1.72458464816E-5|0
2017-03-16 08:00|458.25|460.25|462|-0.004345|1954|1079|306|1.5|1.25|1|J|17|LFJ17|1.72082942845E-5|0
2017-03-16 08:30|456.25|458.25|460.25|-0.004364|2853|1341|369|3|2.75|2.5|J|17|LFJ17|1.71331898905E-5|0
2017-03-16 09:00|456.5|458.75|460.5|-0.004905|1661|793|380|1.5|1.25|1.25|J|17|LFJ17|1.71425779398E-5|0
2017-03-16 09:30|457.75|459.75|461.5|-0.00435|1457|862|279|2.5|2.25|2|J|17|LFJ17|1.7189518186E-5|0
2017-03-16 10:00|456|458.25|460|-0.00491|1482|1348|260|1.75|1.5|1.5|J|17|LFJ17|1.71238018413E-5|0
2017-03-16 10:30|456.75|459|460.75|-0.004902|1722|533|549|1.75|1.75|1.75|J|17|LFJ17|1.7151965989E-5|0
2017-03-16 11:00|455.25|457.25|459.25|-0.004374|3467|1252|381|2.5|2.25|2|J|17|LFJ17|1.70956376935E-5|0
2017-03-16 11:30|456.5|458.75|460.5|-0.004905|1442|566|200|2|1.5|1.5|J|17|LFJ17|1.71425779398E-5|0
2017-03-16 12:00|455.25|457.25|459.25|-0.004374|987|308|97|1.5|1.25|1.5|J|17|LFJ17|1.70956376935E-5|0
2017-03-16 12:30|456|458|460|-0.004367|3181|1435|932|2.75|2.75|2.5|J|17|LFJ17|1.71238018413E-5|0
2017-03-16 13:00|455.5|457.5|459.5|-0.004372|1242|668|338|1.5|1.5|1.5|J|17|LFJ17|1.71050257427E-5|0
2017-03-16 13:30|455.5|458|460|-0.005459|174|257|185|0.5|0.75|0.75|J|17|LFJ17|1.71050257427E-5|0
2017-03-16 14:00|455.75|458.25|460.25|-0.005456|231|90|76|0.75|0.75|0.75|J|17|LFJ17|1.7114413792E-5|0
2017-03-16 14:30|456|458.25|460.25|-0.00491|126|48|4|0.5|0.5|0|J|17|LFJ17|1.71238018413E-5|0
2017-03-16 15:00|455.75|458|460|-0.004913|50|38|10|0.75|0.5|0.5|J|17|LFJ17|1.7114413792E-5|0
2017-03-16 15:30|455.25|457.5|459.5|-0.004918|69|10|7|0.75|0.75|0.75|J|17|LFJ17|1.70956376935E-5|0
2017-03-16 19:00|456.25|458.25|459.75|-0.004364|84|26|2|1.25|0.75|0|J|17|LFJ17|1.71331898905E-5|0
2017-03-16 19:30|456||||29|||0.5|||J|17|LFJ17|1.71238018413E-5|0
2017-03-16 20:00|456.25|458.25|460.5|-0.004364|19|75|35|0.25|0.25|0.5|J|17|LFJ17|1.71331898905E-5|0
2017-03-16 20:30|456.25|458.5|462.25|-0.004907|47|9|1|0.25|0.25|0|J|17|LFJ17|1.71331898905E-5|0
2017-03-16 21:00|456|458.25|460|-0.00491|33|8|1|0.25|0.25|0|J|17|LFJ17|1.71238018413E-5|0
2017-03-16 21:30|456.25|458.5|460.25|-0.004907|10|15|7|0.25|0.25|0|J|17|LFJ17|1.71331898905E-5|0
2017-03-16 22:00|456.25|458.25|462.25|-0.004364|10|1|4|0|0|0|J|17|LFJ17|1.71331898905E-5|0
2017-03-16 22:30|458.5|462.25||-0.008112|1|1||0|0||K|17|LFK17|1.71425369663E-5|1
2017-03-16 23:00|456.25||||1|||0|||J|17|LFJ17|1.69200270219E-5|1
2017-03-16 23:30|456.25||||58|||0.25|||J|17|LFJ17|1.69200270219E-5|0
2017-03-17 00:00|456.25|458.5||-0.004907|58|3||0|0||J|17|LFJ17|1.69200270219E-5|0
2017-03-17 00:30|456.25|458.5|460.25|-0.004907|21|9|2|0.25|0.25|0|J|17|LFJ17|1.69200270219E-5|0
2017-03-17 01:00|456.25|458.25|460.25|-0.004364|141|41|80|0.5|0.25|0.25|J|17|LFJ17|1.69200270219E-5|0
2017-03-17 01:30|456|458|460.25|-0.004367|116|10|7|0.5|0.5|0.25|J|17|LFJ17|1.69107557742E-5|0
2017-03-17 02:00|455.25|457.5|459.25|-0.004918|387|58|105|1.25|1|1|J|17|LFJ17|1.68829420311E-5|0
2017-03-17 02:30|455|457.5|459.25|-0.005464|631|135|160|1|1.25|1|J|17|LFJ17|1.68736707835E-5|0
2017-03-17 03:00|457|459|461|-0.004357|2080|838|865|2.5|2.75|2.5|J|17|LFJ17|1.69478407649E-5|0
2017-03-17 03:30|456.25|458.25|460.25|-0.004364|1695|661|712|1.5|1.25|1.25|J|17|LFJ17|1.69200270219E-5|0
2017-03-17 04:00|457.25|459|461|-0.003813|1363|473|313|1.75|1.5|1.25|J|17|LFJ17|1.69571120126E-5|0
2017-03-17 04:30|458.25|460.25|462.25|-0.004345|972|449|95|1.25|1.25|1.25|J|17|LFJ17|1.69941970033E-5|0
2017-03-17 05:00|458.25|460.25|462.25|-0.004345|803|192|218|0.75|1|0.5|J|17|LFJ17|1.69941970033E-5|0
2017-03-17 05:30|459.5|461.5|463.25|-0.004334|750|483|209|1.75|1.75|1.75|J|17|LFJ17|1.70405532418E-5|0
2017-03-17 06:00|459.25|461.25|463.25|-0.004336|839|394|163|1|0.75|0.75|J|17|LFJ17|1.70312819941E-5|0
2017-03-17 06:30|458.75|460.75|462.75|-0.004341|616|244|172|1.25|1|1|J|17|LFJ17|1.70127394987E-5|0
2017-03-17 07:00|458.5|460.5|462.5|-0.004343|763|293|107|1.25|1|0.75|J|17|LFJ17|1.7003468251E-5|0
2017-03-17 07:30|458.75|460.75|462.75|-0.004341|605|451|104|1|1.25|0.75|J|17|LFJ17|1.70127394987E-5|0
2017-03-17 08:00|460|462|463.25|-0.004329|1825|612|225|1.75|1.75|1.5|J|17|LFJ17|1.70590957371E-5|0
2017-03-17 08:30|458.75|460.75|462.75|-0.004341|1382|379|95|1.5|1.5|1.5|J|17|LFJ17|1.70127394987E-5|0
2017-03-17 09:00|457.25|459.25|461.25|-0.004355|1433|653|430|2|1.75|1.25|J|17|LFJ17|1.69571120126E-5|0
2017-03-17 09:30|457|459|461|-0.004357|1890|673|233|1.75|1.5|1.75|J|17|LFJ17|1.69478407649E-5|0
2017-03-17 10:00|456|458|460|-0.004367|1670|851|212|1.25|1.25|1.25|J|17|LFJ17|1.69107557742E-5|0
2017-03-17 10:30|456.25|458.5|460.25|-0.004907|1311|647|328|1.25|1.25|1.25|J|17|LFJ17|1.69200270219E-5|0
2017-03-17 11:00|457.25|459|460.5|-0.003813|2454|972|508|1.5|1.25|1.25|J|17|LFJ17|1.69571120126E-5|0
2017-03-17 11:30|457.25|459.25|461|-0.004355|1003|342|136|0.5|0.75|0.5|J|17|LFJ17|1.69571120126E-5|0
2017-03-17 12:00|457.5|459.25|461|-0.003811|520|202|104|1|1|1|J|17|LFJ17|1.69663832603E-5|0
2017-03-17 12:30|457.25|459.25|460.75|-0.004355|334|144|53|0.75|0.5|0.5|J|17|LFJ17|1.69571120126E-5|0
2017-03-17 13:00|457.5|459.5|461.25|-0.004353|1289|321|148|2|1.25|1.25|J|17|LFJ17|1.69663832603E-5|0
2017-03-17 13:30|458|459.75|461.5|-0.003806|273|75|39|0.75|0.75|0.75|J|17|LFJ17|1.69849257557E-5|0
2017-03-17 14:00|457.75|459.75|461.5|-0.00435|115|20|67|0.5|0.25|0.25|J|17|LFJ17|1.6975654508E-5|0
2017-03-17 14:30|457|459|460.75|-0.004357|46|13|20|1|0.75|0.5|J|17|LFJ17|1.69478407649E-5|0
2017-03-17 15:00|457.25|459|461|-0.003813|65|26|9|0.75|0.5|0.25|J|17|LFJ17|1.69571120126E-5|0
2017-03-17 15:30|458.25|460|461.75|-0.003804|263|91|127|1.25|1|1.25|J|17|LFJ17|1.69941970033E-5|0
2017-03-17 16:00|458|460|461.5|-0.004348|2|1|1|0.25|0|0|J|17|LFJ17|1.69849257557E-5|0
2017-03-17 16:30|460.25|462||-0.003788|1|1||0|0||K|17|LFK17|1.69941566936E-5|1
2017-03-19 17:00|457.75|459.75|461.5|-0.00435|12|10|15|2.25|0.5|0.75|J|17|LFJ17|1.68378251655E-5|1
2017-03-19 18:00|457.75|459.5|461.25|-0.003808|3|1|1|0|0|0|J|17|LFJ17|1.68378251655E-5|0
2017-03-19 18:30|457.5||||7|||0|||J|17|LFJ17|1.68286291933E-5|0
2017-03-19 19:00|456.75|458.25|460|-0.003273|42|6|5|1|0.75|0.75|J|17|LFJ17|1.68010412766E-5|0
2017-03-19 19:30|455.25|457|458.75|-0.003829|188|46|20|2|1.75|1.5|J|17|LFJ17|1.67458654432E-5|0
2017-03-19 20:00|455.5|457.25|459|-0.003827|82|22|2|0.5|0.25|0|J|17|LFJ17|1.67550614154E-5|0
2017-03-19 20:30|455.75|457.5|459.25|-0.003825|53|3|1|0.5|0|0|J|17|LFJ17|1.67642573877E-5|0
2017-03-19 21:00|456|458|459.5|-0.004367|19|9|3|0.5|0.5|0|J|17|LFJ17|1.67734533599E-5|0
2017-03-19 21:30|456.25|458|460|-0.003821|39|27|43|0.25|0.25|0.25|J|17|LFJ17|1.67826493321E-5|0
2017-03-19 22:00|455.75|458|459.25|-0.004913|60|1|3|0.5|0|0.5|J|17|LFJ17|1.67642573877E-5|0
2017-03-19 22:30|455.75|457.75|459.75|-0.004369|71|46|3|0|0|0.5|J|17|LFJ17|1.67642573877E-5|0
2017-03-19 23:30|455.75|457.75|459.5|-0.004369|80|4|2|0.25|0|0|J|17|LFJ17|1.67642573877E-5|0
2017-03-20 00:00|455.75|457.75||-0.004369|23|1||0.25|0||J|17|LFJ17|1.67642573877E-5|0
2017-03-20 00:30|455.5|457.5||-0.004372|15|13||0.25|0||J|17|LFJ17|1.67550614154E-5|0
2017-03-20 01:00|455.25|457.25|459|-0.004374|42|23|2|0.25|0|0|J|17|LFJ17|1.67458654432E-5|0
2017-03-20 01:30|456.25|458|460|-0.003821|227|63|51|1|0.75|1|J|17|LFJ17|1.67826493321E-5|0
2017-03-20 02:00|456.5|458.5|460|-0.004362|438|370|69|1.25|1.25|1|J|17|LFJ17|1.67918453044E-5|0
2017-03-20 02:30|455.75|457.75|459.25|-0.004369|450|174|90|1.25|1|0.75|J|17|LFJ17|1.67642573877E-5|0
2017-03-20 03:00|457.5|459.25|461|-0.003811|1833|803|220|2|2|1.75|J|17|LFJ17|1.68286291933E-5|0
2017-03-20 03:30|455.75|457.75|459.75|-0.004369|2076|764|157|2|2|1.5|J|17|LFJ17|1.67642573877E-5|0
2017-03-20 04:00|453.25|455.25|457.25|-0.004393|2667|902|417|2.75|2.75|2.25|J|17|LFJ17|1.66722976653E-5|0
2017-03-20 04:30|452|454.25|456.25|-0.004953|2116|627|599|1.25|1.5|1.25|J|17|LFJ17|1.66263178041E-5|0
2017-03-20 05:00|453.75|455.5|457.5|-0.003842|1116|259|104|1.5|1.5|1.25|J|17|LFJ17|1.66906896098E-5|0
2017-03-20 05:30|453.75|455.75|457.5|-0.004388|865|372|191|1|0.75|0.75|J|17|LFJ17|1.66906896098E-5|0
2017-03-20 06:00|455|457|459|-0.004376|1106|299|353|1.25|1.25|1|J|17|LFJ17|1.67366694709E-5|0
2017-03-20 06:30|454.5|456.5|458.25|-0.004381|659|293|134|0.75|0.75|0.75|J|17|LFJ17|1.67182775265E-5|0
2017-03-20 07:00|454.25|456.25|458.25|-0.004384|775|611|255|1|1|1|J|17|LFJ17|1.67090815542E-5|0
2017-03-20 07:30|453|455.25|457|-0.004942|789|514|738|1.75|1.75|2|J|17|LFJ17|1.66631016931E-5|0
2017-03-20 08:00|456|458|459.75|-0.004367|1580|822|712|3|3|3|J|17|LFJ17|1.67734533599E-5|0
2017-03-20 08:30|454.5|456.75|458.5|-0.004926|1081|516|148|1.75|2|1.75|J|17|LFJ17|1.67182775265E-5|0
2017-03-20 09:00|456.5|458.5|460.5|-0.004362|2981|1120|635|3|3|2.75|J|17|LFJ17|1.67918453044E-5|0
2017-03-20 09:30|458.5|460.25|462|-0.003802|3573|1191|464|4|4|3.75|J|17|LFJ17|1.68654130823E-5|0
2017-03-20 10:00|456.25|458|459.75|-0.003821|2594|641|650|3.25|3|3|J|17|LFJ17|1.67826493321E-5|0
2017-03-20 10:30|458|460|461.75|-0.004348|1908|564|428|2.5|2.25|2.25|J|17|LFJ17|1.68470211378E-5|0
2017-03-20 11:00|458.25|460|461.75|-0.003804|3990|1021|667|1.75|1.5|1.5|J|17|LFJ17|1.685621711E-5|0
2017-03-20 11:30|457.5|459.25|460.75|-0.003811|1726|498|291|1.5|1.25|1.5|J|17|LFJ17|1.68286291933E-5|0
2017-03-20 12:00|458.5|460.25|462|-0.003802|1471|581|429|1.75|1.5|1.25|J|17|LFJ17|1.68654130823E-5|0
2017-03-20 12:30|458|460|461.75|-0.004348|588|417|219|0.5|0.75|0.5|J|17|LFJ17|1.68470211378E-5|0
2017-03-20 13:00|456.5|458.5|460.25|-0.004362|1384|1528|563|3|3|2.75|J|17|LFJ17|1.67918453044E-5|0
2017-03-20 13:30|456.75|458.5|460.25|-0.003817|278|198|104|0.5|0.25|0.5|J|17|LFJ17|1.68010412766E-5|0
2017-03-20 14:00|456.75|458.75|460.5|-0.00436|222|85|15|0.75|0.5|0.5|J|17|LFJ17|1.68010412766E-5|0
2017-03-20 14:30|456.5|458.25|460.5|-0.003819|67|57|12|0.75|0.75|0.25|J|17|LFJ17|1.67918453044E-5|0
2017-03-20 15:00|456|458|460.5|-0.004367|7|23|1|0.5|0.25|0|J|17|LFJ17|1.67734533599E-5|0
2017-03-20 15:30|456.25|458|460|-0.003821|37|47|3|0.25|0.5|0|J|17|LFJ17|1.67826493321E-5|0
2017-03-20 16:00|456.5|458.25||-0.003819|4|1||0.25|0||J|17|LFJ17|1.67918453044E-5|0
2017-03-20 19:00|457.5|459.25|461|-0.003811|36|5|2|1.5|0.5|0.75|J|17|LFJ17|1.68286291933E-5|0
2017-03-20 19:30|457.5|461.25||-0.00813|2|2||0|0.25||J|17|LFJ17|1.68286291933E-5|0
2017-03-20 20:00|458.25|459.75|461.5|-0.003263|35|18|14|0.5|0.5|0.25|J|17|LFJ17|1.685621711E-5|0
2017-03-20 20:30|458|460|462|-0.004348|10|9|1|0|0.25|0|J|17|LFJ17|1.68470211378E-5|0
2017-03-20 21:00|458|460.25|464|-0.004889|75|4|2|0.5|0.25|0|J|17|LFJ17|1.68470211378E-5|0
2017-03-20 21:30|458|459.75|461.75|-0.003806|44|7|1|0.25|0|0|J|17|LFJ17|1.68470211378E-5|0
2017-03-20 22:00|458.25||||2|||0|||J|17|LFJ17|1.685621711E-5|0
2017-03-20 22:30|458.25|460||-0.003804|20|1||0|0||J|17|LFJ17|1.685621711E-5|0
2017-03-20 23:00|458.5||||16|||0|||J|17|LFJ17|1.68654130823E-5|0
2017-03-20 23:30|458.5|460.25||-0.003802|64|2||0.25|0||J|17|LFJ17|1.68654130823E-5|0
2017-03-21 00:00|458.75|460.5|462|-0.0038|55|14|4|0.25|0.25|0.25|J|17|LFJ17|1.68746090545E-5|0
2017-03-21 00:30|458.75|460.25|462.25|-0.003259|39|20|2|0.25|0.25|0|J|17|LFJ17|1.68746090545E-5|0
2017-03-21 01:00|458.5|460.25|462|-0.003802|57|13|4|0.25|0.25|0|J|17|LFJ17|1.68654130823E-5|0
2017-03-21 01:30|459|460.5|462.25|-0.003257|84|39|7|0.5|0|0|J|17|LFJ17|1.68838050267E-5|0
2017-03-21 02:00|459|460.75|462.75|-0.003798|481|111|78|0.75|0.5|0.5|J|17|LFJ17|1.68838050267E-5|0
2017-03-21 02:30|460.25|461.75|463.5|-0.003249|1144|635|71|1.75|1.75|1.75|J|17|LFJ17|1.69297848879E-5|0
2017-03-21 03:00|460.75|462.5|464.25|-0.003784|1757|839|270|1.25|1.25|1|J|17|LFJ17|1.69481768324E-5|0
2017-03-21 03:30|460.75|462.75|464.5|-0.004322|1683|952|208|2.5|2.5|2|J|17|LFJ17|1.69481768324E-5|0
2017-03-21 04:00|460|462|463.75|-0.004329|1239|539|146|1.25|1|0.75|J|17|LFJ17|1.69205889157E-5|0
2017-03-21 04:30|460.75|462.5|464.25|-0.003784|1513|525|402|1.5|1|1.25|J|17|LFJ17|1.69481768324E-5|0
2017-03-21 05:00|461.25|463.25|464.75|-0.004317|517|120|94|1.25|1|0.75|J|17|LFJ17|1.69665687769E-5|0
2017-03-21 05:30|460.25|462|463.75|-0.003788|859|222|175|1|1|1|J|17|LFJ17|1.69297848879E-5|0
2017-03-21 06:00|461.25|462.75|464.5|-0.003241|449|182|78|1|1|0.75|J|17|LFJ17|1.69665687769E-5|0
2017-03-21 06:30|461|462.75|464.5|-0.003782|593|170|83|0.75|0.75|0.5|J|17|LFJ17|1.69573728046E-5|0
2017-03-21 07:00|459|460.5|462.5|-0.003257|1146|745|351|2.5|2.5|2.5|J|17|LFJ17|1.68838050267E-5|0
2017-03-21 07:30|458|460|461.75|-0.004348|760|529|260|1.25|1|0.75|J|17|LFJ17|1.68470211378E-5|0
2017-03-21 08:00|459|460.5|462.25|-0.003257|1835|1603|662|1.75|2|1.75|J|17|LFJ17|1.68838050267E-5|0
2017-03-21 08:30|458|459.75|461.5|-0.003806|2151|1686|686|2.75|2.75|2.5|J|17|LFJ17|1.68470211378E-5|0
2017-03-21 09:00|457.25|459.25|461|-0.004355|4058|1600|574|2.5|2.75|2.75|J|17|LFJ17|1.68194332211E-5|0
2017-03-21 09:30|456.5|458.25|460|-0.003819|2529|1534|385|2|1.75|2|J|17|LFJ17|1.67918453044E-5|0
2017-03-21 10:00|454|455.5|457.25|-0.003293|3628|2213|430|3|3|3|J|17|LFJ17|1.6699885582E-5|0
2017-03-21 10:30|455.25|457|458.75|-0.003829|1884|630|161|2.25|2.25|2|J|17|LFJ17|1.67458654432E-5|0
2017-03-21 11:00|453.5|455.25|456.75|-0.003844|2896|672|454|2.25|2.25|2.25|J|17|LFJ17|1.66814936375E-5|0
2017-03-21 11:30|453.75|455.75|457.5|-0.004388|1894|445|252|1|0.5|0.5|J|17|LFJ17|1.66906896098E-5|0
2017-03-21 12:00|453|454.75|456|-0.003848|1718|746|381|1.75|1.75|1.75|J|17|LFJ17|1.66631016931E-5|0
2017-03-21 12:30|452.5|454|455.75|-0.003304|1710|586|251|1.25|1|1|J|17|LFJ17|1.66447097486E-5|0
2017-03-21 13:00|453.5|455|456.75|-0.003297|2188|797|338|2.25|2|2|J|17|LFJ17|1.66814936375E-5|0
2017-03-21 13:30|453.75|455.25|457|-0.003295|514|161|23|0.75|0.5|0.5|J|17|LFJ17|1.66906896098E-5|0
2017-03-21 14:00|453.25|455|456.75|-0.003846|284|199|90|1|0.75|0.75|J|17|LFJ17|1.66722976653E-5|0
2017-03-21 14:30|452.75|454.5|456|-0.00385|105|75|6|1|1|0.75|J|17|LFJ17|1.66539057208E-5|0
2017-03-21 15:00|453|454.5|456.75|-0.0033|58|36|7|0.5|0.5|0.75|J|17|LFJ17|1.66631016931E-5|0
2017-03-21 15:30|452.5|454.5|455.75|-0.0044|186|109|21|2.5|2.25|2|J|17|LFJ17|1.66447097486E-5|0
2017-03-21 16:00|452|453.25|455.5|-0.002758|6|6|1|0.5|0.5|0|J|17|LFJ17|1.66263178041E-5|0
2017-03-21 19:00|452.5|454.25|456|-0.003853|65|11|21|1.75|0.5|1.5|J|17|LFJ17|1.66447097486E-5|0
2017-03-21 19:30|452.75|454.25|456|-0.003302|17|2|1|0.25|0|0|J|17|LFJ17|1.66539057208E-5|0
2017-03-21 20:00|452.75|454.75|456.25|-0.004398|33|28|6|0.5|0.5|0.5|J|17|LFJ17|1.66539057208E-5|0
2017-03-21 20:30|453|454.75|456.25|-0.003848|44|8|2|0.25|0.25|0|J|17|LFJ17|1.66631016931E-5|0
2017-03-21 21:00|452.5|454.5|456.25|-0.0044|36|21|13|0.5|0.25|0|J|17|LFJ17|1.66447097486E-5|0
2017-03-21 21:30|452.5|454.25|456|-0.003853|19|34|1|0.25|0.25|0|J|17|LFJ17|1.66447097486E-5|0
2017-03-21 22:00|452|454|455.5|-0.004405|117|21|9|0.5|0.5|0.25|J|17|LFJ17|1.66263178041E-5|0
2017-03-21 22:30|452.5|454.5|456|-0.0044|14|12|1|0.5|0.5|0|J|17|LFJ17|1.66447097486E-5|0
2017-03-21 23:00|452.5|454.5|456|-0.0044|14|40|1|0.25|0|0|J|17|LFJ17|1.66447097486E-5|0
2017-03-21 23:30|452|453.75|455.5|-0.003857|36|7|14|0.75|0.75|0.75|J|17|LFJ17|1.66263178041E-5|0
2017-03-22 00:00|451.75|453.75|455.25|-0.004408|4|3|1|0|0|0|J|17|LFJ17|1.66171218319E-5|0
2017-03-22 00:30|451|452.75|454.5|-0.003865|133|50|39|1.25|1|0.5|J|17|LFJ17|1.65895339152E-5|0
2017-03-22 01:00|450.5|452.5|454.25|-0.00442|157|95|24|0.5|0.25|0.25|J|17|LFJ17|1.65711419707E-5|0
2017-03-22 01:30|451.5|453.5|455.25|-0.00441|101|141|120|1.25|1.25|1.25|J|17|LFJ17|1.66079258596E-5|0
2017-03-22 02:00|452|453.75|455.5|-0.003857|619|404|212|1.25|0.75|0.5|J|17|LFJ17|1.66263178041E-5|0
2017-03-22 02:30|451.25|453|455|-0.003863|897|346|246|1.25|1.5|1.25|J|17|LFJ17|1.65987298874E-5|0
2017-03-22 03:00|451.75|453.5|455.5|-0.003859|1605|1438|123|1.5|1.5|1.25|J|17|LFJ17|1.66171218319E-5|0
2017-03-22 03:30|449.75|451.75|453.5|-0.004427|2699|1034|433|3|2.75|2.5|J|17|LFJ17|1.6543554054E-5|0
2017-03-22 04:00|447.25|449|451|-0.003898|2984|1688|1026|4|4|3.75|J|17|LFJ17|1.64515943316E-5|0
2017-03-22 04:30|447.75|449.75|451.5|-0.004447|1954|807|281|1.75|1.75|1.5|J|17|LFJ17|1.64699862761E-5|0
2017-03-22 05:00|446|448|450.25|-0.004464|1942|672|396|2.25|1.75|1.25|J|17|LFJ17|1.64056144704E-5|0
2017-03-22 05:30|446.75|448.75|450.75|-0.004457|1202|374|190|1.25|1|1|J|17|LFJ17|1.64332023871E-5|0
2017-03-22 06:00|447.75|450|452|-0.005|1220|478|361|1.75|1.75|1.5|J|17|LFJ17|1.64699862761E-5|0
2017-03-22 06:30|447|449|451.25|-0.004454|1218|726|743|1.25|1.25|0.75|J|17|LFJ17|1.64423983594E-5|0
2017-03-22 07:00|447|449.5|451.5|-0.005562|720|499|171|1.25|1.25|1.25|J|17|LFJ17|1.64423983594E-5|0
2017-03-22 07:30|447.75|450|452|-0.005|911|525|174|1.5|1.25|1.25|J|17|LFJ17|1.64699862761E-5|0
2017-03-22 08:00|449|451.25|453|-0.004986|2075|1441|337|2.25|2.5|2.25|J|17|LFJ17|1.65159661373E-5|0
2017-03-22 08:30|448|450|452|-0.004444|1725|1137|463|1.5|1.5|1.25|J|17|LFJ17|1.64791822483E-5|0
2017-03-22 09:00|448.5|450.5|452.5|-0.00444|1580|1025|666|2.25|1.75|1.75|J|17|LFJ17|1.64975741928E-5|0
2017-03-22 09:30|446.75|448.75|450.75|-0.004457|4392|2945|1182|5|5.25|4.75|J|17|LFJ17|1.64332023871E-5|0
2017-03-22 10:00|448.25|450.25|452.5|-0.004442|1733|1157|350|3|2.75|3|J|17|LFJ17|1.64883782206E-5|0
2017-03-22 10:30|449|451|453|-0.004435|1860|887|357|2.5|2.25|2|J|17|LFJ17|1.65159661373E-5|0
2017-03-22 11:00|447.25|449.5|451.25|-0.005006|2976|1283|503|2.5|2.25|2.25|J|17|LFJ17|1.64515943316E-5|0
2017-03-22 11:30|449.5|451.75|453.5|-0.004981|2777|781|404|2.75|2.75|2.5|J|17|LFJ17|1.65343580817E-5|0
2017-03-22 12:00|450|451.75|454|-0.003874|1588|554|309|2|2|1.5|J|17|LFJ17|1.65527500262E-5|0
2017-03-22 12:30|451.5|453.75|455.5|-0.004959|1327|637|130|3.25|3.25|3|J|17|LFJ17|1.66079258596E-5|0
2017-03-22 13:00|450.5|452.5|454.25|-0.00442|1225|547|199|1.75|2|1.5|J|17|LFJ17|1.65711419707E-5|0
2017-03-22 13:30|450.5|452.75|454.25|-0.00497|721|226|138|0.5|0.75|0.5|J|17|LFJ17|1.65711419707E-5|0
2017-03-22 14:00|450.25|452.5|454.5|-0.004972|153|38|18|0.5|0.75|0.5|J|17|LFJ17|1.65619459984E-5|0
2017-03-22 14:30|450.75|452.75|454.5|-0.004417|67|22|2|0.5|0.5|0.25|J|17|LFJ17|1.65803379429E-5|0
2017-03-22 15:00|450.75|452.5|454.75|-0.003867|14|13|2|0.25|0.25|0|J|17|LFJ17|1.65803379429E-5|0
2017-03-22 15:30|450.25|452.5|454.5|-0.004972|107|48|31|0.5|0.25|0.25|J|17|LFJ17|1.65619459984E-5|0
2017-03-22 19:00|452.25|454.25|455.75|-0.004403|50|56|66|1.5|1.75|1.75|J|17|LFJ17|1.66355137763E-5|0
2017-03-22 19:30|452.75|454.75||-0.004398|8|13||0|0.5||J|17|LFJ17|1.66539057208E-5|0
2017-03-22 20:00|452.5|454.5|456.5|-0.0044|24|17|9|0.25|0.25|0.25|J|17|LFJ17|1.66447097486E-5|0
2017-03-22 20:30|452.75|454.75||-0.004398|18|11||0.5|0.25||J|17|LFJ17|1.66539057208E-5|0
2017-03-22 21:00|452.5|454.5|456.5|-0.0044|16|3|4|0.25|0.25|0|J|17|LFJ17|1.66447097486E-5|0
2017-03-22 21:30|453|455|456.75|-0.004396|32|39|9|0.5|0.5|0.25|J|17|LFJ17|1.66631016931E-5|0
2017-03-22 22:00|453|455|456.75|-0.004396|6|11|1|0.25|0.5|0|J|17|LFJ17|1.66631016931E-5|0
2017-03-22 22:30|452.75|454.75||-0.004398|10|9||0.25|0.25||J|17|LFJ17|1.66539057208E-5|0
2017-03-22 23:00|454.75||||8|||0|||K|17|LFK17|1.66539057208E-5|1
2017-03-22 23:30|453.25|455.25|457|-0.004393|5|11|2|0.25|0.25|0|J|17|LFJ17|1.66539057208E-5|1
2017-03-23 00:00|453||||7|||0|||J|17|LFJ17|1.66447198931E-5|0
2017-03-23 00:30|453.25|455.25|457|-0.004393|55|29|11|0.5|0.25|0|J|17|LFJ17|1.66539057208E-5|0
2017-03-23 01:00|453|455|457|-0.004396|43|25|7|0.25|0.25|0.25|J|17|LFJ17|1.66447198931E-5|0
2017-03-23 01:30|452.75|454.75|456.5|-0.004398|29|16|18|0.5|0.25|0.25|J|17|LFJ17|1.66355340653E-5|0
2017-03-23 02:00|452.25|454.25|456.5|-0.004403|295|193|33|0.75|0.75|0.5|J|17|LFJ17|1.66171624098E-5|0
2017-03-23 02:30|452.25|454.25|456.25|-0.004403|297|281|64|0.75|0.5|0.5|J|17|LFJ17|1.66171624098E-5|0
2017-03-23 03:00|451.25|453.5|455.5|-0.004961|1585|1026|211|1.25|1|1|J|17|LFJ17|1.65804190988E-5|0
2017-03-23 03:30|450.75|453|454.75|-0.004967|2149|1071|114|1|1|1|J|17|LFJ17|1.65620474433E-5|0
2017-03-23 04:00|451.75|453.5|455.75|-0.003859|1224|950|257|1.5|1.5|1.25|J|17|LFJ17|1.65987907543E-5|0
2017-03-23 04:30|453|454.75|456.5|-0.003848|956|543|196|1.5|1.5|1.25|J|17|LFJ17|1.66447198931E-5|0
2017-03-23 05:00|452.75|454.5|456.25|-0.00385|819|398|198|1|1.25|1|J|17|LFJ17|1.66355340653E-5|0
2017-03-23 05:30|453.25|455|456.75|-0.003846|759|315|142|1.5|1.5|1.25|J|17|LFJ17|1.66539057208E-5|0
2017-03-23 06:00|453|454.75|456.5|-0.003848|759|393|109|1|1|0.75|J|17|LFJ17|1.66447198931E-5|0
2017-03-23 06:30|452|454|455.75|-0.004405|812|379|227|1.25|1|1|J|17|LFJ17|1.6607976582E-5|0
2017-03-23 07:00|452.25|453.75|455.75|-0.003306|513|507|127|1.25|1|1|J|17|LFJ17|1.66171624098E-5|0
2017-03-23 07:30|450|451.75|453.5|-0.003874|1817|866|435|2.5|2|2|J|17|LFJ17|1.653448996E-5|0
2017-03-23 08:00|449.75|451.75|453.25|-0.004427|1707|1258|620|1.5|1.25|1.5|J|17|LFJ17|1.65253041322E-5|0
2017-03-23 08:30|449.25|451.25|453|-0.004432|1872|1250|339|1.75|1.75|1.75|J|17|LFJ17|1.65069324767E-5|0
2017-03-23 09:00|448.5|450.5|452.25|-0.00444|1026|981|505|1.25|1.25|1.25|J|17|LFJ17|1.64793749935E-5|0
2017-03-23 09:30|449.75|451.5|453.25|-0.003876|1082|1145|354|1.75|1.5|1.5|J|17|LFJ17|1.65253041322E-5|0
2017-03-23 10:00|448.75|450.75|452.25|-0.004437|1209|1293|208|2|1.75|1.75|J|17|LFJ17|1.64885608212E-5|0
2017-03-23 10:30|451|452.75|454.25|-0.003865|1195|767|311|2.25|2|1.75|J|17|LFJ17|1.6571233271E-5|0
2017-03-23 11:00|450|452|453.5|-0.004425|2739|1015|582|1.5|1.25|1.25|J|17|LFJ17|1.653448996E-5|0
2017-03-23 11:30|450.5|452.5|454.25|-0.00442|1077|532|267|0.75|1|1|J|17|LFJ17|1.65528616155E-5|0
2017-03-23 12:00|450.25|452|453.75|-0.003872|577|420|70|1|1|0.75|J|17|LFJ17|1.65436757877E-5|0
2017-03-23 12:30|450.25|452|453.75|-0.003872|295|280|64|0.75|1|0.5|J|17|LFJ17|1.65436757877E-5|0
2017-03-23 13:00|448.5|450.25|452|-0.003887|1412|1033|564|2|2|2|J|17|LFJ17|1.64793749935E-5|0
2017-03-23 13:30|449.5|451.25|453|-0.003878|250|207|63|1.25|1|1|J|17|LFJ17|1.65161183045E-5|0
2017-03-23 14:00|448.75|450.75|452.5|-0.004437|74|42|13|0.5|0.5|0.25|J|17|LFJ17|1.64885608212E-5|0
2017-03-23 14:30|448.75|450.75|452.25|-0.004437|144|34|142|0.5|0.75|0.5|J|17|LFJ17|1.64885608212E-5|0
2017-03-23 15:00|448.5|450.5|452.25|-0.00444|77|44|8|0.5|0.5|0.25|J|17|LFJ17|1.64793749935E-5|0
2017-03-23 15:30|448|450|451.75|-0.004444|33|98|11|0.5|0.5|0.25|J|17|LFJ17|1.64610033379E-5|0
2017-03-23 16:00|448.25|450.25||-0.004442|3|3||0.25|0.25||J|17|LFJ17|1.64701891657E-5|0
2017-03-23 19:00|449.75|451.5|453.25|-0.003876|51|35|41|0.5|0.75|0.5|J|17|LFJ17|1.65253041322E-5|0
2017-03-23 19:30|449.5|451.5|453.25|-0.00443|11|5|3|0.25|0|0|J|17|LFJ17|1.65161183045E-5|0
2017-03-23 20:00|449.25|451.25|454.5|-0.004432|5|8|2|0|0|0|J|17|LFJ17|1.65069324767E-5|0
2017-03-23 20:30|449|450.75|452.25|-0.003882|15|33|20|0.25|0.5|0.5|J|17|LFJ17|1.6497746649E-5|0
2017-03-23 21:00|449|450.75|452.5|-0.003882|11|11|3|0.5|0.25|0.25|J|17|LFJ17|1.6497746649E-5|0
2017-03-23 21:30|448.75|451||-0.004989|4|7||0|0||J|17|LFJ17|1.64885608212E-5|0
2017-03-23 22:30|449.25|451||-0.00388|3|18||0|0||J|17|LFJ17|1.65069324767E-5|0
2017-03-23 23:00|449||||12|||0.25|||J|17|LFJ17|1.6497746649E-5|0
2017-03-23 23:30|449.75|451.75|453.5|-0.004427|3|43|3|0|0.75|0.25|J|17|LFJ17|1.65253041322E-5|0
2017-03-24 00:00|450|451.75|453.5|-0.003874|11|11|1|0|0|0|J|17|LFJ17|1.653448996E-5|0
2017-03-24 00:30|450|451.75||-0.003874|56|1||0|0||J|17|LFJ17|1.653448996E-5|0
2017-03-24 01:00|449.75|451.75|453.25|-0.004427|60|60|17|0.75|1|0.25|J|17|LFJ17|1.65253041322E-5|0
2017-03-24 01:30|449.75|451.5|453|-0.003876|83|52|41|0.25|0.25|0.25|J|17|LFJ17|1.65253041322E-5|0
2017-03-24 02:00|450.5|452.25|454.25|-0.00387|115|252|49|1.5|1.5|1.5|J|17|LFJ17|1.65528616155E-5|0
2017-03-24 02:30|449.75|451.5|453.25|-0.003876|642|309|108|1|0.75|0.5|J|17|LFJ17|1.65253041322E-5|0
2017-03-24 03:00|449.75|451.75|453|-0.004427|1434|832|245|1.25|1.75|1|J|17|LFJ17|1.65253041322E-5|0
2017-03-24 03:30|450|451.75|453.5|-0.003874|922|872|398|0.75|0.75|0.75|J|17|LFJ17|1.653448996E-5|0
2017-03-24 04:00|451.75|453.75|455.25|-0.004408|1386|1188|375|2.5|2.75|2.25|J|17|LFJ17|1.65987907543E-5|0
2017-03-24 04:30|453|454.75|456.25|-0.003848|1153|745|487|1.5|1.25|1.25|J|17|LFJ17|1.66447198931E-5|0
2017-03-24 05:00|452.5|454.25|455.5|-0.003853|451|528|188|1|1|0.75|J|17|LFJ17|1.66263482375E-5|0
2017-03-24 05:30|451|453|454.25|-0.004415|618|519|160|1.5|1.75|1.75|J|17|LFJ17|1.6571233271E-5|0
2017-03-24 06:00|451|452.75|454|-0.003865|487|366|225|0.75|0.5|0.5|J|17|LFJ17|1.6571233271E-5|0
2017-03-24 06:30|451.25|453|454.5|-0.003863|292|369|132|0.75|0.75|0.75|J|17|LFJ17|1.65804190988E-5|0
2017-03-24 07:00|452.25|453.75|455.5|-0.003306|416|405|151|1.25|1.5|1.25|J|17|LFJ17|1.66171624098E-5|0
2017-03-24 07:30|451|453|454.25|-0.004415|386|544|241|1.75|1.75|1.25|J|17|LFJ17|1.6571233271E-5|0
2017-03-24 08:00|450.5|452.25|453.75|-0.00387|418|1345|226|1.25|1.5|1.25|J|17|LFJ17|1.65528616155E-5|0
2017-03-24 08:30|450.75|452.75|454.25|-0.004417|367|1005|289|1.75|2|1.75|J|17|LFJ17|1.65620474433E-5|0
2017-03-24 09:00|449|451|452.5|-0.004435|763|989|380|2.75|2.75|2.5|J|17|LFJ17|1.6497746649E-5|0
2017-03-24 09:30|449.75|451.5|453|-0.003876|628|677|177|1.5|1.5|1.5|J|17|LFJ17|1.65253041322E-5|0
2017-03-24 10:00|449.25|450.75|452.25|-0.003328|786|665|53|1|1.25|0.75|J|17|LFJ17|1.65069324767E-5|0
2017-03-24 10:30|449.25|451.25|452.75|-0.004432|1153|911|155|1|0.75|0.75|J|17|LFJ17|1.65069324767E-5|0
2017-03-24 11:00|449.25|451.25|452.5|-0.004432|2276|1222|873|1.5|1.5|1.5|J|17|LFJ17|1.65069324767E-5|0
2017-03-24 11:30|450|451.75|453|-0.003874|1072|676|510|1.25|1|1|J|17|LFJ17|1.653448996E-5|0
2017-03-24 12:00|450.5|452.25|453.5|-0.00387|341|500|174|1.25|1|1|J|17|LFJ17|1.65528616155E-5|0
2017-03-24 12:30|451.5|453.25|454.75|-0.003861|350|534|211|1.5|1.5|1.5|J|17|LFJ17|1.65896049265E-5|0
2017-03-24 13:00|452|453.75|455|-0.003857|744|956|279|1.75|1.5|1.5|J|17|LFJ17|1.6607976582E-5|0
2017-03-24 13:30|452.5|454.25|455.5|-0.003853|141|279|46|0.75|0.75|0.5|J|17|LFJ17|1.66263482375E-5|0
2017-03-24 14:00|452.5|454.25|455.25|-0.003853|89|152|8|0.5|0.75|0.25|J|17|LFJ17|1.66263482375E-5|0
2017-03-24 14:30|453|454.25|456|-0.002752|89|78|19|0.5|0.25|0.25|J|17|LFJ17|1.66447198931E-5|0
2017-03-24 15:00|453.75|455.25|456.5|-0.003295|94|83|107|1|0.75|0.75|J|17|LFJ17|1.66722773763E-5|0
2017-03-24 15:30|453.75|455.5|457|-0.003842|146|177|76|1|0.75|0.75|J|17|LFJ17|1.66722773763E-5|0
2017-03-24 16:00|453.25|455|456.5|-0.003846|8|8|1|0.25|0.25|0|J|17|LFJ17|1.66539057208E-5|0
2017-03-26 17:00|452.5|455.5|457|-0.006586|11|19|12|1|1.5|1.5|J|17|LFJ17|1.66263482375E-5|0
2017-03-26 17:30|454|455.5|457|-0.003293|1|1|2|0|0|0|J|17|LFJ17|1.66814632041E-5|0
2017-03-26 18:30|453.75|455.5|458.5|-0.003842|2|8|2|0.25|0.25|0|J|17|LFJ17|1.66722773763E-5|0
2017-03-26 19:00|453.25|454.75|456.25|-0.003299|29|57|31|0.75|0.75|0.5|J|17|LFJ17|1.66539057208E-5|0
2017-03-26 19:30|452.5|453.25|454.75|-0.001655|34|52|29|0.5|1.5|1.25|J|17|LFJ17|1.66263482375E-5|0
2017-03-26 20:00|451|452.75|454.25|-0.003865|47|35|17|1.25|1.25|1.25|J|17|LFJ17|1.6571233271E-5|0
2017-03-26 20:30|451.25|453||-0.003863|12|31||0|0.25||J|17|LFJ17|1.65804190988E-5|0
2017-03-26 21:00|452|453.5|455.25|-0.003308|119|78|120|1.25|1|0.75|J|17|LFJ17|1.6607976582E-5|0
2017-03-26 21:30|451.75|453.25|455|-0.003309|40|42|16|0.5|0.25|0|J|17|LFJ17|1.65987907543E-5|0
2017-03-26 22:00|451.5|453|454.75|-0.003311|19|29|4|0.25|0.25|0|J|17|LFJ17|1.65896049265E-5|0
2017-03-26 22:30|453.5|455|456.5|-0.003297|49|4|2|0.25|0|0|K|17|LFK17|1.66079157487E-5|1
2017-03-26 23:00|451.75|453.25|455|-0.003309|21|18|10|0|0.25|0.25|J|17|LFJ17|1.64892877791E-5|1
2017-03-26 23:30|451.5|453.25|454.75|-0.003861|39|44|21|0.25|0.25|0|J|17|LFJ17|1.64801625507E-5|0
2017-03-27 00:00|450.5|452|453.5|-0.003319|26|52|22|1.25|1.25|0.75|J|17|LFJ17|1.64436616369E-5|0
2017-03-27 00:30|449.75|451.5|452.75|-0.003876|528|301|275|2.25|2|2|J|17|LFJ17|1.64162859516E-5|0
2017-03-27 01:00|449.75|451.25|453|-0.003324|134|195|47|1.25|1.5|1.5|J|17|LFJ17|1.64162859516E-5|0
2017-03-27 01:30|450|451.5|453|-0.003322|204|160|35|0.75|0.75|0.75|J|17|LFJ17|1.64254111801E-5|0
2017-03-27 02:00|449.75|451.25|452.5|-0.003324|481|490|121|0.75|1|1|J|17|LFJ17|1.64162859516E-5|0
2017-03-27 02:30|451|452.25|454|-0.002764|723|414|175|1.25|1|1.25|J|17|LFJ17|1.64619120938E-5|0
2017-03-27 03:00|450|451.5|453|-0.003322|1469|1510|504|1.25|1.5|1.25|J|17|LFJ17|1.64254111801E-5|0
2017-03-27 03:30|451.5|453|454.5|-0.003311|1417|1865|672|2|2.25|2|J|17|LFJ17|1.64801625507E-5|0
2017-03-27 04:00|452|453.5|454.75|-0.003308|657|1723|463|1|1.25|1|J|17|LFJ17|1.64984130075E-5|0
2017-03-27 04:30|450.75|452.25|454|-0.003317|606|438|92|1.25|1.25|1|J|17|LFJ17|1.64527868654E-5|0
2017-03-27 05:00|450.75|452.25|453.75|-0.003317|468|504|167|1|1|0.75|J|17|LFJ17|1.64527868654E-5|0
2017-03-27 05:30|451.25|452.75|454.25|-0.003313|795|358|133|1|1|0.75|J|17|LFJ17|1.64710373222E-5|0
2017-03-27 06:00|450.5|452.25|453.75|-0.00387|374|516|108|1|1.25|0.75|J|17|LFJ17|1.64436616369E-5|0
2017-03-27 06:30|450.25|452|453.5|-0.003872|806|512|139|1|0.75|0.75|J|17|LFJ17|1.64345364085E-5|0
2017-03-27 07:00|448.75|450.5|452.25|-0.003885|934|785|226|2|2|1.75|J|17|LFJ17|1.63797850379E-5|0
2017-03-27 07:30|449.25|451|452.75|-0.00388|749|666|107|1.25|1.25|1.25|J|17|LFJ17|1.63980354948E-5|0
2017-03-27 08:00|447.75|449.5|451.25|-0.003893|1379|1377|521|2|2.25|2.25|J|17|LFJ17|1.63432841242E-5|0
2017-03-27 08:30|447.25|448.75|450.5|-0.003343|1533|2164|647|2.25|2.25|2.25|J|17|LFJ17|1.63250336673E-5|0
2017-03-27 09:00|446.75|448.25|450.25|-0.003346|907|1247|284|1.25|0.75|1|J|17|LFJ17|1.63067832104E-5|0
2017-03-27 09:30|449.25|451|452.5|-0.00388|982|1916|443|3.75|3.75|3.5|J|17|LFJ17|1.63980354948E-5|0
2017-03-27 10:00|452|453.75|455.5|-0.003857|2736|2934|1014|2.75|3|2.75|J|17|LFJ17|1.64984130075E-5|0
2017-03-27 10:30|451|453|454.25|-0.004415|1363|1370|565|1.75|1.75|1.75|J|17|LFJ17|1.64619120938E-5|0
2017-03-27 11:00|450.25|452|453.75|-0.003872|466|673|262|1.75|1.75|1.5|J|17|LFJ17|1.64345364085E-5|0
2017-03-27 11:30|451.5|453.25|455|-0.003861|498|547|132|1.5|1.5|1.25|J|17|LFJ17|1.64801625507E-5|0
2017-03-27 12:00|451.75|453.5|455.25|-0.003859|384|424|135|0.75|0.5|0.5|J|17|LFJ17|1.64892877791E-5|0
2017-03-27 12:30|451.25|453|454.25|-0.003863|208|209|133|1.25|0.75|1|J|17|LFJ17|1.64710373222E-5|0
2017-03-27 13:00|452.5|454.5|456|-0.0044|539|1214|312|2.25|2.5|2.25|J|17|LFJ17|1.65166634644E-5|0
2017-03-27 13:30|452.5|454.25|456|-0.003853|830|543|344|1|1|1|J|17|LFJ17|1.65166634644E-5|0
2017-03-27 14:00|452.25|454.25|455.75|-0.004403|140|52|50|0.5|0.5|0.25|J|17|LFJ17|1.6507538236E-5|0
2017-03-27 14:30|452.25|454|455.75|-0.003855|70|235|37|0.5|0.25|0.5|J|17|LFJ17|1.6507538236E-5|0
2017-03-27 15:00|452|454|455.5|-0.004405|41|75|26|0.25|0.25|0.25|J|17|LFJ17|1.64984130075E-5|0
2017-03-27 15:30|452.5|454.5|456|-0.0044|26|86|25|0.25|0.5|0.25|J|17|LFJ17|1.65166634644E-5|0
2017-03-27 16:00|452.75|454.5|456.25|-0.00385|18|3|9|0.25|0.5|0.25|J|17|LFJ17|1.65257886928E-5|0
2017-03-27 19:00|452.5|455|456.5|-0.005495|128|120|99|1|1.5|1.25|J|17|LFJ17|1.65166634644E-5|0
2017-03-27 19:30|453.25|455|456.5|-0.003846|25|19|13|0.5|0.25|0.25|J|17|LFJ17|1.65440391497E-5|0
2017-03-27 20:00|455|456.5||-0.003286|18|2||0.25|0||K|17|LFK17|1.65440391497E-5|1
2017-03-27 20:30|453|455|456.5|-0.004396|2|24|1|0|0.25|0|J|17|LFJ17|1.64171954761E-5|1
2017-03-27 21:00|453.25|455.25|456.75|-0.004393|42|51|21|0.25|0.25|0.25|J|17|LFJ17|1.64262557385E-5|0
2017-03-27 21:30|453|455.25|456.5|-0.004942|5|14|1|0|0.25|0|J|17|LFJ17|1.64171954761E-5|0
2017-03-27 22:00|453.25|455.25|456.5|-0.004393|6|16|1|0|0.25|0|J|17|LFJ17|1.64262557385E-5|0
2017-03-27 22:30|453.25|455.25|456.75|-0.004393|2|16|6|0|0.25|0|J|17|LFJ17|1.64262557385E-5|0
2017-03-27 23:00|453.5|455.5|456.75|-0.004391|27|29|3|0|0.25|0|J|17|LFJ17|1.64353160009E-5|0
2017-03-27 23:30|453.5|455.25||-0.003844|3|2||0|0||J|17|LFJ17|1.64353160009E-5|0
2017-03-28 00:00|453.75|455.75|457|-0.004388|30|61|19|0.25|0.25|0|J|17|LFJ17|1.64443762633E-5|0
2017-03-28 00:30|454|455.75|457.25|-0.00384|27|36|31|0.25|0.25|0.25|J|17|LFJ17|1.64534365257E-5|0
2017-03-28 01:00|453.75|455.5|457|-0.003842|89|139|57|0.75|0.5|0.75|J|17|LFJ17|1.64443762633E-5|0
2017-03-28 01:30|453.5|455.25|456.5|-0.003844|212|111|44|0.5|0.75|0.5|J|17|LFJ17|1.64353160009E-5|0
2017-03-28 02:00|453.75|455.75|457.25|-0.004388|668|910|86|1.75|1.75|1.75|J|17|LFJ17|1.64443762633E-5|0
2017-03-28 02:30|454.5|456.25|457.5|-0.003836|342|863|133|1.25|1|0.5|J|17|LFJ17|1.64715570505E-5|0
2017-03-28 03:00|455.25|457|458.25|-0.003829|1334|1200|393|1.75|1.75|1.75|J|17|LFJ17|1.64987378377E-5|0
2017-03-28 03:30|456.25|458.25|459.5|-0.004364|1496|1254|613|1.5|1.5|1.5|J|17|LFJ17|1.65349788873E-5|0
2017-03-28 04:00|455.5|457.25|458.5|-0.003827|811|824|305|1|1|0.75|J|17|LFJ17|1.65077981001E-5|0
2017-03-28 04:30|455.5|457|458.5|-0.003282|746|493|91|0.75|0.5|0.75|J|17|LFJ17|1.65077981001E-5|0
2017-03-28 05:00|455.5|457|458.5|-0.003282|502|372|181|0.5|0.5|0.5|J|17|LFJ17|1.65077981001E-5|0
2017-03-28 05:30|455.25|456.75|458.25|-0.003284|472|533|176|0.75|0.75|0.5|J|17|LFJ17|1.64987378377E-5|0
2017-03-28 06:00|455.75|457.5|458.75|-0.003825|277|383|148|0.75|1|1|J|17|LFJ17|1.65168583625E-5|0
2017-03-28 06:30|457|459|460.25|-0.004357|565|544|264|1.75|1.75|1.5|J|17|LFJ17|1.65621596745E-5|0
2017-03-28 07:00|456.75|458.5|460|-0.003817|780|907|256|1.25|1|1|J|17|LFJ17|1.65530994121E-5|0
2017-03-28 07:30|457.75|459.5|460.75|-0.003808|414|968|297|1.25|1.5|1.25|J|17|LFJ17|1.65893404617E-5|0
2017-03-28 08:00|456.25|458|459.5|-0.003821|1136|2049|571|2.25|2.25|1.75|J|17|LFJ17|1.65349788873E-5|0
2017-03-28 08:30|456.25|458|459.25|-0.003821|972|1191|324|1.75|1.75|1.5|J|17|LFJ17|1.65349788873E-5|0
2017-03-28 09:00|457.25|459|460.25|-0.003813|942|2002|754|1.75|2|1.75|J|17|LFJ17|1.65712199369E-5|0
2017-03-28 09:30|461.5|463|464.25|-0.00324|3822|4293|1457|4.5|4.5|4.25|J|17|LFJ17|1.67252443978E-5|0
2017-03-28 10:00|460|461.25|462.5|-0.00271|2406|2795|589|2.75|2.75|2.5|J|17|LFJ17|1.66708828234E-5|0
2017-03-28 10:30|460.75|462.5|463.75|-0.003784|581|1181|325|1.75|1.75|1.5|J|17|LFJ17|1.66980636106E-5|0
2017-03-28 11:00|459.75|461.25|462.5|-0.003252|436|742|112|1.25|1.25|1|J|17|LFJ17|1.6661822561E-5|0
2017-03-28 11:30|457.75|459.25|460.75|-0.003266|460|658|336|2|2|2|J|17|LFJ17|1.65893404617E-5|0
2017-03-28 12:00|458|459.25|460.75|-0.002722|719|1185|400|0.75|0.75|0.75|J|17|LFJ17|1.65984007241E-5|0
2017-03-28 12:30|457.5|459|460.25|-0.003268|344|850|140|1|1|1|J|17|LFJ17|1.65802801993E-5|0
2017-03-28 13:00|457|458.5|459.75|-0.003272|218|767|240|2.25|2.25|2|J|17|LFJ17|1.65621596745E-5|0
2017-03-28 13:30|457.25|458.5|459.75|-0.002726|101|189|180|0.75|0.75|0.5|J|17|LFJ17|1.65712199369E-5|0
2017-03-28 14:00|458|459|460|-0.002179|84|124|109|1.25|0.75|0.5|J|17|LFJ17|1.65984007241E-5|0
2017-03-28 14:30|457.25|458.5|459.75|-0.002726|68|97|22|0.25|0.5|0.5|J|17|LFJ17|1.65712199369E-5|0
2017-03-28 15:00|457.75|459|460.25|-0.002723|37|39|16|0.75|0.5|0.5|J|17|LFJ17|1.65893404617E-5|0
2017-03-28 15:30|458|458.75|460|-0.001635|7|31|36|0.75|0.25|0.25|J|17|LFJ17|1.65984007241E-5|0
2017-03-28 16:00|460.5||||1|||0|||M|17|LFM17|1.6661718874E-5|1
2017-03-28 19:00|458.25|460|461|-0.003804|29|35|30|0.5|0.75|0.5|J|17|LFJ17|1.6661718874E-5|1
2017-03-28 19:30|458.5|459.75|461|-0.002719|4|7|13|0|0.25|0|J|17|LFJ17|1.6670808737E-5|0
2017-03-28 20:00|458.5|459.75|461|-0.002719|94|76|16|0.75|1|0.75|J|17|LFJ17|1.6670808737E-5|0
2017-03-28 20:30|458.5|459.75|461|-0.002719|42|29|20|0.25|0.25|0.25|J|17|LFJ17|1.6670808737E-5|0
2017-03-28 21:00|458.75|460.25|461.25|-0.003259|12|39|6|0|0.25|0|J|17|LFJ17|1.66798986E-5|0
2017-03-28 21:30|458.25|459.75|461|-0.003263|54|40|12|0.5|0.25|0.25|J|17|LFJ17|1.6661718874E-5|0
2017-03-28 22:00|458.75|460.5|461.25|-0.0038|35|20|6|0.5|0.5|0|J|17|LFJ17|1.66798986E-5|0
2017-03-28 22:30|459|460.75|461.5|-0.003798|4|5|1|0|0.25|0|J|17|LFJ17|1.6688988463E-5|0
2017-03-28 23:00|459.25|460.75|462|-0.003256|15|26|1|0|0.25|0|J|17|LFJ17|1.6698078326E-5|0
2017-03-28 23:30|458.75|460.5|461.75|-0.0038|15|17|7|0.25|0|0.25|J|17|LFJ17|1.66798986E-5|0
2017-03-29 00:00|458.75|460.25|461.5|-0.003259|30|28|1|0|0|0|J|17|LFJ17|1.66798986E-5|0
2017-03-29 00:30|459.25|461|462|-0.003796|33|20|3|0.25|0.5|0|J|17|LFJ17|1.6698078326E-5|0
2017-03-29 01:00|459.75|461.25|462.25|-0.003252|150|198|18|1|0.75|0.75|J|17|LFJ17|1.6716258052E-5|0
2017-03-29 01:30|460.5|462|463|-0.003247|435|558|198|1.25|1.25|1.5|J|17|LFJ17|1.6743527641E-5|0
2017-03-29 02:00|461|462.25|463.5|-0.002704|525|824|151|0.75|0.75|1|J|17|LFJ17|1.6761707367E-5|0
2017-03-29 02:30|462.25|463.5|464.75|-0.002697|381|826|239|1.5|1|1.25|J|17|LFJ17|1.6807156682E-5|0
2017-03-29 03:00|462.25|463.5|464.5|-0.002697|1877|1452|503|1.25|1|0.75|J|17|LFJ17|1.6807156682E-5|0
2017-03-29 03:30|461.25|462.5|463.5|-0.002703|1246|1601|428|1.5|1.5|1.25|J|17|LFJ17|1.677079723E-5|0
2017-03-29 04:00|461.5|462.75|463.75|-0.002701|330|687|90|1|1|0.75|J|17|LFJ17|1.6779887093E-5|0
2017-03-29 04:30|460.5|461.75|462.75|-0.002707|412|693|563|1|1|1|J|17|LFJ17|1.6743527641E-5|0
2017-03-29 05:00|460.5|462.25|463.25|-0.003786|260|655|366|0.75|1|0.75|J|17|LFJ17|1.6743527641E-5|0
2017-03-29 05:30|460.25|461.5|462.75|-0.002709|298|465|182|1|0.75|0.75|J|17|LFJ17|1.6734437778E-5|0
2017-03-29 06:00|460.75|462|463|-0.002706|267|435|67|0.75|0.75|0.5|J|17|LFJ17|1.6752617504E-5|0
2017-03-29 06:30|461.25|462.5|463.75|-0.002703|334|534|76|0.75|1|1|J|17|LFJ17|1.677079723E-5|0
2017-03-29 07:00|461|462|463.25|-0.002165|509|465|132|1.25|1|1|J|17|LFJ17|1.6761707367E-5|0
2017-03-29 07:30|460.25|461.5|462.5|-0.002709|376|642|255|1.5|1.5|1.5|J|17|LFJ17|1.6734437778E-5|0
2017-03-29 08:00|460|461.25|462.25|-0.00271|379|903|229|1|1|1|J|17|LFJ17|1.6725347915E-5|0
2017-03-29 08:30|460.75|462.25|463.5|-0.003245|895|1272|228|1.25|1.25|1|J|17|LFJ17|1.6752617504E-5|0
2017-03-29 09:00|460.5|461.75|462.75|-0.002707|598|1366|375|1.5|1.5|1.25|J|17|LFJ17|1.6743527641E-5|0
2017-03-29 09:30|464|465.25|466.5|-0.002687|2546|3684|1820|3.75|4|4.25|J|17|LFJ17|1.6870785723E-5|0
2017-03-29 10:00|464|465.25|466.5|-0.002687|2424|2859|1328|1.5|1.75|1.5|J|17|LFJ17|1.6870785723E-5|0
2017-03-29 10:30|464.75|466|467.25|-0.002682|1267|1852|1043|1.75|1.5|1.25|J|17|LFJ17|1.6898055312E-5|0
2017-03-29 11:00|464.5|466|467|-0.003219|609|1015|531|0.75|1|1|J|17|LFJ17|1.6888965449E-5|0
2017-03-29 11:30|464.25|465.5|466.75|-0.002685|443|995|549|0.75|1|0.75|J|17|LFJ17|1.6879875586E-5|0
2017-03-29 12:00|464|465.5|466.75|-0.003222|331|729|469|1|1|1|J|17|LFJ17|1.6870785723E-5|0
2017-03-29 12:30|465.25|466.5|468|-0.00268|319|507|191|1.25|1.25|1.5|J|17|LFJ17|1.6916235038E-5|0
2017-03-29 13:00|465.5|467|468.25|-0.003212|623|1227|294|1.75|1.75|1.5|J|17|LFJ17|1.6925324901E-5|0
2017-03-29 13:30|465.25|466.75|468|-0.003214|373|296|169|0.75|0.75|0.75|J|17|LFJ17|1.6916235038E-5|0
2017-03-29 14:00|465.75|467.25|468.25|-0.00321|246|251|35|0.75|0.75|0.5|J|17|LFJ17|1.6934414764E-5|0
2017-03-29 14:30|465.25|466.5|468|-0.00268|516|554|123|0.75|0.75|1|J|17|LFJ17|1.6916235038E-5|0
2017-03-29 15:00|465.5|466.75|468.25|-0.002678|82|126|93|0.5|0.5|0.5|J|17|LFJ17|1.6925324901E-5|0
2017-03-29 15:30|466.25|467.5|468.75|-0.002674|53|172|33|0.75|0.75|0.5|J|17|LFJ17|1.69525944899E-5|0
2017-03-29 16:00|466|467.25|468.5|-0.002675|3|9|3|0|0.25|0.25|J|17|LFJ17|1.69435046269E-5|0
2017-03-29 19:00|465.75|467.5|468.5|-0.003743|2|16|19|0|0.5|0.5|J|17|LFJ17|1.6934414764E-5|0
2017-03-29 19:30|466|467|468.5|-0.002141|2|5|2|0|0.25|0.25|J|17|LFJ17|1.69435046269E-5|0
2017-03-29 20:00|465|466.5|467.75|-0.003215|11|31|18|0|0.5|0.5|J|17|LFJ17|1.6907145175E-5|0
2017-03-29 20:30|464.5|466.25|468.75|-0.003753|2|52|1|0.25|0.75|0|J|17|LFJ17|1.6888965449E-5|0
2017-03-29 21:00|464.5|466|467.75|-0.003219|2|12|3|0.25|0.25|0|J|17|LFJ17|1.6888965449E-5|0
2017-03-29 21:30|464.75|466|467.25|-0.002682|1|6|2|0|0|0|J|17|LFJ17|1.6898055312E-5|0
2017-03-29 22:00|465|466.5|467.75|-0.003215|47|111|43|0.25|0.25|0.25|J|17|LFJ17|1.6907145175E-5|0
2017-03-29 22:30|465.25|466.75|468|-0.003214|132|131|10|0.75|0.75|0.5|J|17|LFJ17|1.6916235038E-5|0
2017-03-29 23:00|466.5|467.75|468.75|-0.002672|10|76|18|0.75|1.25|0.75|J|17|LFJ17|1.69616843529E-5|0
2017-03-29 23:30|466.75|468.25||-0.003203|11|41||0.25|0.5||J|17|LFJ17|1.69707742159E-5|0
2017-03-30 00:00|466.25|467.75|469|-0.003207|8|34|28|0.5|0.5|0.5|J|17|LFJ17|1.69525944899E-5|0
2017-03-30 00:30|466.25|467.75|469|-0.003207|13|36|23|0.25|0.25|0.25|J|17|LFJ17|1.69525944899E-5|0
2017-03-30 01:00|466.25|467.75|469|-0.003207|15|93|12|0.25|0.5|0.25|J|17|LFJ17|1.69525944899E-5|0
2017-03-30 01:30|466.5|468|469.25|-0.003205|197|609|199|1|1.25|1.25|J|17|LFJ17|1.69616843529E-5|0
2017-03-30 02:00|466|467.5|468.75|-0.003209|914|921|217|1.5|1.25|1.25|J|17|LFJ17|1.69435046269E-5|0
2017-03-30 02:30|465.75|467.25|468.5|-0.00321|278|447|200|1|0.75|0.25|J|17|LFJ17|1.6934414764E-5|0
2017-03-30 03:00|466|467.5|468.75|-0.003209|1114|1451|747|1.5|1.5|1.25|J|17|LFJ17|1.69435046269E-5|0
2017-03-30 03:30|463.75|465.25|466.75|-0.003224|1072|1167|561|2.75|3|2.5|J|17|LFJ17|1.686169586E-5|0
2017-03-30 04:00|463.75|465|466.5|-0.002688|435|853|217|1.5|1.25|1.25|J|17|LFJ17|1.686169586E-5|0
2017-03-30 04:30|463.75|465.5|466.75|-0.003759|526|743|262|0.75|0.75|0.5|J|17|LFJ17|1.686169586E-5|0
2017-03-30 05:00|462.75|464.25|465.75|-0.003231|342|975|336|1.5|1.5|1.25|J|17|LFJ17|1.6825336408E-5|0
2017-03-30 05:30|464.25|465.5|467|-0.002685|411|596|129|1.25|1.5|1|J|17|LFJ17|1.6879875586E-5|0
2017-03-30 06:00|464.5|466|467.5|-0.003219|107|277|104|0.75|0.75|0.75|J|17|LFJ17|1.6888965449E-5|0
2017-03-30 06:30|464.75|466.25|467.75|-0.003217|355|347|164|1|0.75|1|J|17|LFJ17|1.6898055312E-5|0
2017-03-30 07:00|467|468.25|469.75|-0.00267|1060|2634|806|2.75|3|2.75|J|17|LFJ17|1.69798640789E-5|0
2017-03-30 07:30|467|469|470.25|-0.004264|1064|1732|687|1.5|1.75|1.5|J|17|LFJ17|1.69798640789E-5|0
2017-03-30 08:00|467.75|469|470.5|-0.002665|814|1233|445|1.25|1|0.75|J|17|LFJ17|1.70071336679E-5|0
2017-03-30 08:30|467|468.5|470.25|-0.003202|731|1665|847|2.25|2.25|2.5|J|17|LFJ17|1.69798640789E-5|0
2017-03-30 09:00|468.5|470|471|-0.003191|539|937|523|1.75|1.75|1.5|J|17|LFJ17|1.70344032569E-5|0
2017-03-30 09:30|469|470.5|471.5|-0.003188|851|2088|1198|1|1.5|1|J|17|LFJ17|1.70525829829E-5|0
2017-03-30 10:00|470|471.25|472.5|-0.002653|2459|3641|1584|2.5|2.5|2.5|J|17|LFJ17|1.70889424349E-5|0
2017-03-30 10:30|469.5|470.75|472.25|-0.002655|1935|2031|383|0.75|1|1|J|17|LFJ17|1.70707627089E-5|0
2017-03-30 11:00|468.25|469.75|470.75|-0.003193|567|1494|447|2|2|1.75|J|17|LFJ17|1.70253133939E-5|0
2017-03-30 11:30|468|469.5|470.75|-0.003195|376|538|239|0.75|0.75|0.75|J|17|LFJ17|1.70162235309E-5|0
2017-03-30 12:00|469.25|470.75|472|-0.003186|253|303|338|1.25|1.5|1.25|J|17|LFJ17|1.70616728459E-5|0
2017-03-30 12:30|469.25|470.75|472|-0.003186|398|476|165|0.5|0.5|0.5|J|17|LFJ17|1.70616728459E-5|0
2017-03-30 13:00|468.75|470|471.75|-0.00266|535|1066|565|1.5|1.75|1.25|J|17|LFJ17|1.70434931199E-5|0
2017-03-30 13:30|469|470.5|471.75|-0.003188|95|230|135|0.75|0.75|0.5|J|17|LFJ17|1.70525829829E-5|0
2017-03-30 14:00|468.5|470.25|471.5|-0.003721|103|236|137|1|0.75|0.75|J|17|LFJ17|1.70344032569E-5|0
2017-03-30 14:30|469.5|471.25|472.25|-0.003714|51|257|420|1|1|1|J|17|LFJ17|1.70707627089E-5|0
2017-03-30 15:00|469.25|471.25|472.5|-0.004244|18|58|16|0.5|0.25|0|J|17|LFJ17|1.70616728459E-5|0
2017-03-30 15:30|469.75|471.5|472.5|-0.003712|8|50|34|0|0.5|0.5|J|17|LFJ17|1.70798525719E-5|0
2017-03-30 19:00|469.25|470|471.5|-0.001596|1|26|23|0|1|0.75|J|17|LFJ17|1.70616728459E-5|0
2017-03-30 19:30|468.5|470|471.25|-0.003191|1|1|9|0|0|0|J|17|LFJ17|1.70344032569E-5|0
2017-03-30 20:00|468.75|470.25|471.5|-0.00319|4|17|4|0.25|0.25|0.5|J|17|LFJ17|1.70434931199E-5|0
2017-03-30 20:30|468.5|470|471.25|-0.003191|2|15|2|0|0.5|0|J|17|LFJ17|1.70344032569E-5|0
2017-03-30 21:00|467.75|469.5|470.75|-0.003727|15|67|8|0.5|0.5|0.25|J|17|LFJ17|1.70071336679E-5|0
2017-03-30 21:30|467.5|469.5||-0.00426|2|12||0.25|0.25||J|17|LFJ17|1.69980438049E-5|0
2017-03-30 22:00|470.25||||10|||0.5|||K|17|LFK17|1.70251972295E-5|1
2017-03-30 22:30|468|469.75||-0.003725|6|16||0.25|0.25||J|17|LFJ17|1.70251972295E-5|1
2017-03-30 23:00|469.75|470.75||-0.002124|22|8||0.25|0||K|17|LFK17|1.70251972295E-5|1
2017-03-30 23:30|469.75|471||-0.002654|18|4||0.25|0||K|17|LFK17|1.70251972295E-5|0
2017-03-31 00:00|467.75|469.75||-0.004258|32|42||0.5|0.25||J|17|LFJ17|1.6907719754E-5|1
2017-03-31 00:30|467.5|469.25||-0.003729|8|76||0.5|0.75||J|17|LFJ17|1.68986830251E-5|0
2017-03-31 01:00|467.5|469.25|470.5|-0.003729|12|198|59|0.5|0.75|0.5|J|17|LFJ17|1.68986830251E-5|0
2017-03-31 01:30|467.75|469.5|471|-0.003727|541|715|117|0.75|0.75|0.75|J|17|LFJ17|1.6907719754E-5|0
2017-03-31 02:00|468.5|470|471.5|-0.003191|286|601|124|1.75|1.5|1.25|J|17|LFJ17|1.69348299406E-5|0
2017-03-31 02:30|467.75|469.25|470.5|-0.003197|1833|1257|576|2.25|2.25|2|J|17|LFJ17|1.6907719754E-5|0
2017-03-31 03:00|467.5|469.25|470.75|-0.003729|779|1073|332|1.25|1.25|1|J|17|LFJ17|1.68986830251E-5|0
2017-03-31 03:30|467.25|469|470.5|-0.003731|901|1479|296|1.25|1.25|1.25|J|17|LFJ17|1.68896462962E-5|0
2017-03-31 04:00|468|469.75|471.25|-0.003725|544|945|154|2|1.75|1.75|J|17|LFJ17|1.69167564829E-5|0
2017-03-31 04:30|467.5|469|470.5|-0.003198|495|1001|274|1.5|1.25|1.25|J|17|LFJ17|1.68986830251E-5|0
2017-03-31 05:00|466.75|468.25|469.75|-0.003203|2218|1878|664|3|2.75|3|J|17|LFJ17|1.68715728384E-5|0
2017-03-31 05:30|467|468.5|469.75|-0.003202|422|391|282|1|0.75|0.75|J|17|LFJ17|1.68806095673E-5|0
2017-03-31 06:00|467|469|470|-0.004264|273|948|336|1|1|1|J|17|LFJ17|1.68806095673E-5|0
2017-03-31 06:30|468.25|469.75|471.25|-0.003193|438|743|255|1.75|2|2.25|J|17|LFJ17|1.69257932117E-5|0
2017-03-31 07:00|467.75|469.25|470.5|-0.003197|499|543|256|1.25|1.25|1|J|17|LFJ17|1.6907719754E-5|0
2017-03-31 07:30|469|470.5|471.75|-0.003188|539|723|312|1.5|1.5|1.25|J|17|LFJ17|1.69529033984E-5|0
2017-03-31 08:00|468|469.5|471|-0.003195|604|1571|398|1.75|2|2|J|17|LFJ17|1.69167564829E-5|0
2017-03-31 08:30|469.75|471.25|472.5|-0.003183|1229|1360|465|1.75|1.75|1.5|J|17|LFJ17|1.69800135851E-5|0
2017-03-31 09:00|468.5|470|471.25|-0.003191|848|3023|931|2.75|2.5|2.5|J|17|LFJ17|1.69348299406E-5|0
2017-03-31 09:30|468.5|470|472|-0.003191|424|1648|443|1.5|1.25|1|J|17|LFJ17|1.69348299406E-5|0
2017-03-31 10:00|469.5|471.25|472.5|-0.003714|2424|2993|1163|1.75|2|1.5|J|17|LFJ17|1.69709768562E-5|0
2017-03-31 10:30|470.75|472.25|473.75|-0.003176|813|1534|633|1.5|1.5|1.5|J|17|LFJ17|1.70161605006E-5|0
2017-03-31 11:00|471.5|473|474.25|-0.003171|1967|3417|1107|2.25|2|2|J|17|LFJ17|1.70432706873E-5|0
2017-03-31 11:30|470.5|472.25|473.75|-0.003706|501|667|196|1.5|1.25|1.5|J|17|LFJ17|1.70071237718E-5|0
2017-03-31 12:00|471.75|473.25|474.75|-0.00317|271|305|129|1.5|1.25|2|J|17|LFJ17|1.70523074162E-5|0
2017-03-31 12:30|472|473.5|475|-0.003168|323|742|251|0.5|0.75|0.75|J|17|LFJ17|1.70613441451E-5|0
2017-03-31 13:00|472.25|473.75|475|-0.003166|726|2457|972|2|2.25|2.25|J|17|LFJ17|1.7070380874E-5|0
2017-03-31 13:30|473.25|474.75|476.25|-0.00316|222|369|128|0.75|1|1|J|17|LFJ17|1.71065277896E-5|0
2017-03-31 14:00|473.25|475|476.25|-0.003684|28|116|30|0.25|0.25|0|J|17|LFJ17|1.71065277896E-5|0
2017-03-31 14:30|473.5|475|476.25|-0.003158|79|159|19|0.25|0.5|0.25|J|17|LFJ17|1.71155645184E-5|0
2017-03-31 15:00|473.5|475|476.25|-0.003158|16|121|31|0.25|0.5|0.25|J|17|LFJ17|1.71155645184E-5|0
2017-03-31 15:30|473.75|475.25|476.5|-0.003156|100|234|128|1|1|0.75|J|17|LFJ17|1.71246012473E-5|0
2017-03-31 16:00|474.75|475.5||-0.001577|20|22||0.25|0.25||K|17|LFK17|1.71065848336E-5|1
2017-03-31 16:30|473.75||||6|||0|||J|17|LFJ17|1.70436268453E-5|1
2017-04-02 17:00|472.75|474.25|475.5|-0.003163|8|36|35|0.25|1.5|2.25|J|17|LFJ17|1.70076508519E-5|0
2017-04-02 17:30|474.25|475||-0.001579|5|1||0|0||K|17|LFK17|1.70076508519E-5|1
2017-04-02 18:30|472.25|474|475.5|-0.003692|1|4|2|0|0|0.25|J|17|LFJ17|1.69091855049E-5|1
2017-04-02 19:00|472.25|474|475|-0.003692|4|108|1|0.25|0.75|0|J|17|LFJ17|1.69091855049E-5|0
2017-04-02 19:30|472.25|473.75|475|-0.003166|5|23|2|0|0.25|0|J|17|LFJ17|1.69091855049E-5|0
2017-04-02 20:00|472.75|474.5||-0.003688|13|22||0.75|0.75||J|17|LFJ17|1.69270882953E-5|0
2017-04-02 20:30|472|473.75||-0.003694|3|23||0|0.25||J|17|LFJ17|1.69002341097E-5|0
2017-04-02 21:00|472|473.75|474.75|-0.003694|10|13|1|0.25|0.25|0|J|17|LFJ17|1.69002341097E-5|0
2017-04-02 21:30|472||||1|||0|||J|17|LFJ17|1.69002341097E-5|0
2017-04-02 22:00|473.5|474.75||-0.002633|14|3||0.25|0.25||K|17|LFK17|1.69002341097E-5|1
2017-04-02 22:30|471.75|473.5|474.5|-0.003696|39|38|16|0.25|0.25|0|J|17|LFJ17|1.67934395814E-5|1
2017-04-02 23:00|471.75|473.5|474.5|-0.003696|40|65|45|0|0.25|0|J|17|LFJ17|1.67934395814E-5|0
2017-04-02 23:30|472|473.75|476|-0.003694|32|19|1|0|0.25|0|J|17|LFJ17|1.68023391254E-5|0
2017-04-03 00:00|472|473.75|474.75|-0.003694|21|15|10|0|0|0|J|17|LFJ17|1.68023391254E-5|0
2017-04-03 00:30|472|473.75|474.5|-0.003694|44|21|23|0.25|0.25|0|J|17|LFJ17|1.68023391254E-5|0
2017-04-03 01:00|472.5|474|475.5|-0.003165|249|215|42|1.5|1.25|1|J|17|LFJ17|1.68201382134E-5|0
2017-04-03 01:30|473|474.75|475.5|-0.003686|157|258|31|0.75|1|0.75|J|17|LFJ17|1.68379373015E-5|0
2017-04-03 02:00|473|474.5|475.75|-0.003161|1015|1145|234|1.25|1.5|0.75|J|17|LFJ17|1.68379373015E-5|0
2017-04-03 02:30|472.25|474|475.25|-0.003692|382|997|172|1.75|1.75|1.5|J|17|LFJ17|1.68112386694E-5|0
2017-04-03 03:00|472.25|474|475|-0.003692|1055|1397|350|1.25|1.25|1.25|J|17|LFJ17|1.68112386694E-5|0
2017-04-03 03:30|472.25|473.75|475|-0.003166|1114|1227|277|1|1|1|J|17|LFJ17|1.68112386694E-5|0
2017-04-03 04:00|473|474.75|476|-0.003686|649|948|277|1.25|1.25|1|J|17|LFJ17|1.68379373015E-5|0
2017-04-03 04:30|473.5|475|476.25|-0.003158|454|503|117|0.75|0.5|0.5|J|17|LFJ17|1.68557363896E-5|0
2017-04-03 05:00|473|474.5|475.75|-0.003161|293|552|277|0.75|1.25|0.75|J|17|LFJ17|1.68379373015E-5|0
2017-04-03 05:30|473.75|475|476.25|-0.002632|223|724|228|1|1.25|1|J|17|LFJ17|1.68646359336E-5|0
2017-04-03 06:00|474|475.25|476.75|-0.00263|183|509|167|0.75|1|1|J|17|LFJ17|1.68735354776E-5|0
2017-04-03 06:30|474.5|476|477.25|-0.003151|236|423|216|0.75|0.75|0.75|J|17|LFJ17|1.68913345657E-5|0
2017-04-03 07:00|475|476.25|477.5|-0.002625|731|1696|652|1|1|1|J|17|LFJ17|1.69091336537E-5|0
2017-04-03 07:30|475.5|476.75|478|-0.002622|673|857|471|1.25|1.25|1|J|17|LFJ17|1.69269327418E-5|0
2017-04-03 08:00|474.5|475.75|477|-0.002627|640|1479|808|2|1.5|1.75|J|17|LFJ17|1.68913345657E-5|0
2017-04-03 08:30|473.75|475.25|476.5|-0.003156|951|1649|809|1.75|1.5|1.5|J|17|LFJ17|1.68646359336E-5|0
2017-04-03 09:00|474|475.5|476.5|-0.003155|639|1394|460|1.5|1.5|1.25|J|17|LFJ17|1.68735354776E-5|0
2017-04-03 09:30|471.75|473|474.5|-0.002643|1049|2004|493|3.5|3.75|3.5|J|17|LFJ17|1.67934395814E-5|0
2017-04-03 10:00|470.75|472|473.25|-0.002648|2005|4218|979|1.75|1.75|1.5|J|17|LFJ17|1.67578414052E-5|0
2017-04-03 10:30|470.75|472|473.5|-0.002648|697|2162|683|0.75|0.75|1|J|17|LFJ17|1.67578414052E-5|0
2017-04-03 11:00|470.25|471.75|473.25|-0.00318|556|1126|492|0.75|0.75|0.75|J|17|LFJ17|1.67400423172E-5|0
2017-04-03 11:30|470.75|472|473.5|-0.002648|98|835|201|0.75|1|0.75|J|17|LFJ17|1.67578414052E-5|0
2017-04-03 12:00|471|472.5|473.75|-0.003175|144|365|185|0.75|0.75|0.75|J|17|LFJ17|1.67667409493E-5|0
2017-04-03 12:30|471|472.5|474|-0.003175|120|431|47|0.75|0.75|0.75|J|17|LFJ17|1.67667409493E-5|0
2017-04-03 13:00|470.25|471.75|473.25|-0.00318|281|1419|887|2.25|2.75|2.75|J|17|LFJ17|1.67400423172E-5|0
2017-04-03 13:30|470.75|472.25|473.75|-0.003176|277|190|126|0.75|1|0.75|J|17|LFJ17|1.67578414052E-5|0
2017-04-03 14:00|471.25|472.5|473.75|-0.002646|31|42|2|0.5|0.5|0|J|17|LFJ17|1.67756404933E-5|0
2017-04-03 14:30|469.75|471.25|472.75|-0.003183|42|175|48|1.25|1.5|1.25|J|17|LFJ17|1.67222432291E-5|0
2017-04-03 15:00|470|471.25|472.75|-0.002653|30|105|32|0.25|0.25|0|J|17|LFJ17|1.67311427732E-5|0
2017-04-03 15:30|469.75|470.75|472.25|-0.002124|12|87|19|0.75|0.75|0.5|J|17|LFJ17|1.67222432291E-5|0
2017-04-03 19:00|470|471.25|472.75|-0.002653|29|138|133|1|1|1|J|17|LFJ17|1.67311427732E-5|0
2017-04-03 19:30|469.75|471.25|472.5|-0.003183|1|35|13|0|0.25|0.25|J|17|LFJ17|1.67222432291E-5|0
2017-04-03 20:00|469.5|471|472.5|-0.003185|2|24|1|0.25|0.25|0|J|17|LFJ17|1.67133436851E-5|0
2017-04-03 20:30|469.5|471|472.25|-0.003185|8|27|35|0|0.25|0.25|J|17|LFJ17|1.67133436851E-5|0
2017-04-03 21:00|469.25|470.5|472|-0.002657|85|94|47|0.5|0.5|0.5|J|17|LFJ17|1.67044441411E-5|0
2017-04-03 21:30|469.25|471.25|472.25|-0.004244|4|21|1|0|0.5|0|J|17|LFJ17|1.67044441411E-5|0
2017-04-03 22:00|470|471.25|472.75|-0.002653|4|27|52|0|0.25|0.25|J|17|LFJ17|1.67311427732E-5|0
2017-04-03 22:30|469.75|471.25|473|-0.003183|24|23|7|0.75|0.5|0.25|J|17|LFJ17|1.67222432291E-5|0
2017-04-03 23:00|470.25|471.5|473|-0.002651|10|21|1|0.25|0.25|0|J|17|LFJ17|1.67400423172E-5|0
2017-04-03 23:30|470|471.25|472.75|-0.002653|5|1|3|0|0|0|J|17|LFJ17|1.67311427732E-5|0
2017-04-04 00:00|469.5|470.75|472.25|-0.002655|23|35|19|0.5|0.5|0.5|J|17|LFJ17|1.67133436851E-5|0
2017-04-04 00:30|468.5|469.75|470.75|-0.002661|253|186|97|1.25|1.5|1.25|J|17|LFJ17|1.6677745509E-5|0
2017-04-04 01:00|468.25|469.5|470.75|-0.002662|177|108|20|1|1|0.75|J|17|LFJ17|1.6668845965E-5|0
2017-04-04 01:30|468.75|470.25|471.5|-0.00319|249|301|58|1.5|1.25|1|J|17|LFJ17|1.6686645053E-5|0
2017-04-04 02:00|468.75|470.25|471.5|-0.00319|275|825|70|1|1|0.75|J|17|LFJ17|1.6686645053E-5|0
2017-04-04 02:30|467.5|469|470.25|-0.003198|582|1187|138|1.75|1.75|1.5|J|17|LFJ17|1.66421473329E-5|0
2017-04-04 03:00|468.25|469.25|470.5|-0.002131|1108|2412|282|1.75|1.5|1.25|J|17|LFJ17|1.6668845965E-5|0
2017-04-04 03:30|468.75|470|471.25|-0.00266|923|1599|373|1|1|0.75|J|17|LFJ17|1.6686645053E-5|0
2017-04-04 04:00|469.25|470.5|471.75|-0.002657|1119|1375|287|1|1|0.75|J|17|LFJ17|1.67044441411E-5|0
2017-04-04 04:30|469.75|471|472|-0.002654|183|445|105|0.75|1|0.5|J|17|LFJ17|1.67222432291E-5|0
2017-04-04 05:00|471.75|473|474.25|-0.002643|557|1064|218|2.5|2.75|2.25|J|17|LFJ17|1.67934395814E-5|0
2017-04-04 05:30|472.25|473.5|474.75|-0.00264|568|2536|690|2|2.25|1.75|J|17|LFJ17|1.68112386694E-5|0
2017-04-04 06:00|472.5|474|475.25|-0.003165|222|528|102|1.25|0.75|1|J|17|LFJ17|1.68201382134E-5|0
2017-04-04 06:30|473.25|474.5|475.75|-0.002634|475|552|250|1|1.25|0.75|J|17|LFJ17|1.68468368455E-5|0
2017-04-04 07:00|474|475.5|476.75|-0.003155|758|1560|241|1.5|1.5|1.25|J|17|LFJ17|1.68735354776E-5|0
2017-04-04 07:30|473.5|475|476.25|-0.003158|696|1251|291|1.25|1.5|1.25|J|17|LFJ17|1.68557363896E-5|0
2017-04-04 08:00|474.75|476.25|477.5|-0.00315|591|1379|604|2|2|2.25|J|17|LFJ17|1.69002341097E-5|0
2017-04-04 08:30|475|476.5|477.5|-0.003148|666|1353|580|1.25|1.25|1|J|17|LFJ17|1.69091336537E-5|0
2017-04-04 09:00|474|475.25|476.5|-0.00263|293|1072|299|1|1.25|1.25|J|17|LFJ17|1.68735354776E-5|0
2017-04-04 09:30|475.75|477.25|478.25|-0.003143|783|1676|572|2|2.25|2|J|17|LFJ17|1.69358322858E-5|0
2017-04-04 10:00|477.5|479|480.25|-0.003132|1996|5290|1653|2.5|2.5|2.75|J|17|LFJ17|1.6998129094E-5|0
2017-04-04 10:30|478|479.5|480.25|-0.003128|921|2005|615|1.25|1.25|1|J|17|LFJ17|1.70159281821E-5|0
2017-04-04 11:00|479.25|480.25|481.5|-0.002082|747|1445|674|1.75|1.75|1.75|J|17|LFJ17|1.70604259022E-5|0
2017-04-04 11:30|479.5|480.5|481.5|-0.002081|225|891|263|1|0.75|1|J|17|LFJ17|1.70693254462E-5|0
2017-04-04 12:00|478.5|479.75|481|-0.002606|130|388|382|1|1.25|1.25|J|17|LFJ17|1.70337272701E-5|0
2017-04-04 12:30|478.75|480|481|-0.002604|109|354|109|0.75|0.75|0.75|J|17|LFJ17|1.70426268141E-5|0
2017-04-04 13:00|478.5|479.5|480.75|-0.002086|294|793|272|1|1.25|1|J|17|LFJ17|1.70337272701E-5|0
2017-04-04 13:30|479.25|480|481.25|-0.001563|507|411|453|1|1|0.75|J|17|LFJ17|1.70604259022E-5|0
2017-04-04 14:00|478.5|479.75|480.75|-0.002606|80|66|26|0.75|0.5|0.75|J|17|LFJ17|1.70337272701E-5|0
2017-04-04 14:30|478.5|479.5|480.75|-0.002086|53|103|83|0.5|0.5|0.25|J|17|LFJ17|1.70337272701E-5|0
2017-04-04 15:00|479.25|480.5|481.25|-0.002601|28|75|128|0.75|1|0.75|J|17|LFJ17|1.70604259022E-5|0
2017-04-04 15:30|479.25|480.75|481.5|-0.00312|209|178|136|1.25|1.25|1.25|J|17|LFJ17|1.70604259022E-5|0
2017-04-04 16:00|479.25|481.25|482.5|-0.004156|30|14|3|0|0.75|1|J|17|LFJ17|1.70604259022E-5|0
2017-04-04 16:30|482.25||||1|||0|||M|17|LFM17|1.70958761378E-5|1
2017-04-04 19:00|479.5|480.75|481.75|-0.0026|36|88|55|1.25|1.25|1.5|J|17|LFJ17|1.70958761378E-5|1
2017-04-04 19:30|480.25|481.5|482.5|-0.002596|5|22|12|0.75|1|0.5|J|17|LFJ17|1.71226162986E-5|0
2017-04-04 20:00|479.75|480.75|482|-0.00208|5|114|13|0|0.5|0.25|J|17|LFJ17|1.71047895248E-5|0
2017-04-04 20:30|479.75|480.75|482|-0.00208|36|93|40|0.25|0.25|0|J|17|LFJ17|1.71047895248E-5|0
2017-04-04 21:00|479.75|481.25|482.25|-0.003117|5|47|4|0|0.75|0.25|J|17|LFJ17|1.71047895248E-5|0
2017-04-04 21:30|480.25|481.75|482.75|-0.003114|34|34|24|0.25|0.75|0.25|J|17|LFJ17|1.71226162986E-5|0
2017-04-04 22:00|480.5|482|483|-0.003112|3|51|13|0|0.25|0|J|17|LFJ17|1.71315296856E-5|0
2017-04-04 22:30|480.5|482|483.25|-0.003112|7|58|19|0|0.25|0.25|J|17|LFJ17|1.71315296856E-5|0
2017-04-04 23:00|480.5|482|483.25|-0.003112|2|99|45|0|0.25|0.25|J|17|LFJ17|1.71315296856E-5|0
2017-04-04 23:30|480.75|482|483.25|-0.002593|33|402|102|0.5|0.5|0.5|J|17|LFJ17|1.71404430725E-5|0
2017-04-05 00:00|480.5|482|483.25|-0.003112|5|4|3|0.25|0|0|J|17|LFJ17|1.71315296856E-5|0
2017-04-05 00:30|481.25|482.25|483.5|-0.002074|46|203|49|0.5|0.25|0.25|J|17|LFJ17|1.71582698464E-5|0
2017-04-05 01:00|481|482.25|483.25|-0.002592|65|433|72|0.75|1|0.5|J|17|LFJ17|1.71493564594E-5|0
2017-04-05 01:30|481.75|483|484.25|-0.002588|163|305|86|1|1|1|J|17|LFJ17|1.71760966202E-5|0
2017-04-05 02:00|482|483.25|484.25|-0.002587|361|1165|287|1.5|1.25|0.75|J|17|LFJ17|1.71850100072E-5|0
2017-04-05 02:30|483.75|484.75|485.5|-0.002063|1062|1551|1009|1.75|1.5|1.5|J|17|LFJ17|1.72474037157E-5|0
2017-04-05 03:00|484.25|485.25|486.25|-0.002061|2321|2488|1749|2.25|2.25|2|J|17|LFJ17|1.72652304896E-5|0
2017-04-05 03:30|484|485.25|486.25|-0.002576|896|1924|539|1|1|1|J|17|LFJ17|1.72563171026E-5|0
2017-04-05 04:00|485.75|486.75|487.5|-0.002054|531|1730|339|1.75|1.5|1.25|J|17|LFJ17|1.73187108112E-5|0
2017-04-05 04:30|485|486.25|487.25|-0.002571|409|1156|244|0.75|0.75|0.75|J|17|LFJ17|1.72919706504E-5|0
2017-04-05 05:00|483.5|485|485.75|-0.003093|491|661|267|1.5|1.25|1.25|J|17|LFJ17|1.72384903288E-5|0
2017-04-05 05:30|483.5|484.5|485.5|-0.002064|263|721|214|0.5|0.75|0.25|J|17|LFJ17|1.72384903288E-5|0
2017-04-05 06:00|484.5|485.5|486.5|-0.00206|128|484|125|1|1|1|J|17|LFJ17|1.72741438765E-5|0
2017-04-05 06:30|485.25|486.25|487.25|-0.002057|406|960|194|1|1.25|0.75|J|17|LFJ17|1.73008840373E-5|0
2017-04-05 07:00|486|487.25|488|-0.002565|573|1340|537|1.25|1.25|1.5|J|17|LFJ17|1.73276241981E-5|0
2017-04-05 07:30|485.75|487|487.75|-0.002567|501|1130|387|1|1|1|J|17|LFJ17|1.73187108112E-5|0
2017-04-05 08:00|485.75|486.75|487.75|-0.002054|431|1560|1013|1.25|1|1|J|17|LFJ17|1.73187108112E-5|0
2017-04-05 08:30|486.5|487.5|488.5|-0.002051|335|1471|590|1.25|1.25|1.25|J|17|LFJ17|1.7345450972E-5|0
2017-04-05 09:00|486|487.25|488|-0.002565|375|2369|1415|1.5|1.5|1.5|J|17|LFJ17|1.73276241981E-5|0
2017-04-05 09:30|482.75|484|484.75|-0.002583|2015|6105|2473|4.75|4.75|4.5|J|17|LFJ17|1.7211750168E-5|0
2017-04-05 10:00|481.25|482.5|483.25|-0.002591|1170|4894|1553|3.5|3.75|3.25|J|17|LFJ17|1.71582698464E-5|0
2017-04-05 10:30|481.75|483|484|-0.002588|763|2616|566|1.75|2|1.75|J|17|LFJ17|1.71760966202E-5|0
2017-04-05 11:00|482|483.5|484.5|-0.003102|91|543|145|1|1|1|J|17|LFJ17|1.71850100072E-5|0
2017-04-05 11:30|481.5|483|484|-0.003106|184|1158|679|0.75|0.75|1|J|17|LFJ17|1.71671832333E-5|0
2017-04-05 12:00|481.5|483.25|484.5|-0.003621|192|417|214|0.5|0.75|1.25|J|17|LFJ17|1.71671832333E-5|0
2017-04-05 12:30|482|483.25|484.25|-0.002587|71|302|131|0.75|0.75|1|J|17|LFJ17|1.71850100072E-5|0
2017-04-05 13:00|481.75|483|484|-0.002588|79|818|136|1.25|1.25|1.25|J|17|LFJ17|1.71760966202E-5|0
2017-04-05 13:30|481.25|482.5|483.5|-0.002591|43|256|174|0.75|0.75|0.75|J|17|LFJ17|1.71582698464E-5|0
2017-04-05 14:00|479.75|481.25|482.25|-0.003117|79|269|90|1.5|1.25|1.25|J|17|LFJ17|1.71047895248E-5|0
2017-04-05 14:30|480|481.25|482.25|-0.002597|34|239|128|1|1.5|1|J|17|LFJ17|1.71137029117E-5|0
2017-04-05 15:00|479.5|481|481.75|-0.003119|43|104|134|0.75|1.25|0.75|J|17|LFJ17|1.70958761378E-5|0
2017-04-05 15:30|479.5|481|482|-0.003119|4|76|28|0|0.5|0.5|J|17|LFJ17|1.70958761378E-5|0
2017-04-05 16:00|479.25|480.25|481.25|-0.002082|1|4|1|0|0.75|0|J|17|LFJ17|1.70869627509E-5|0
2017-04-05 16:30|480.5||||1|||0|||K|17|LFK17|1.7095857578E-5|1
2017-04-05 19:00|480.25|481.75|482|-0.003114|16|72|111|1|1|1.5|J|17|LFJ17|1.7095857578E-5|1
2017-04-05 19:30|479.5|481|482|-0.003119|10|37|14|0.5|0.25|0.25|J|17|LFJ17|1.70691592059E-5|0
2017-04-05 20:00|479.75|481.5|482|-0.003634|17|21|1|0.25|0.5|0|J|17|LFJ17|1.70780586632E-5|0
2017-04-05 20:30|480.75|481.75|483.75|-0.002076|1|14|1|0|0.5|0|J|17|LFJ17|1.71136564927E-5|0
2017-04-05 21:00|480.75|481.75|482.5|-0.002076|10|13|7|0|0.5|0.5|J|17|LFJ17|1.71136564927E-5|0
2017-04-05 21:30|480.25|481.5|482.5|-0.002596|7|11|7|0|0.25|0|J|17|LFJ17|1.7095857578E-5|0
2017-04-05 22:00|481.25|482.25||-0.002074|18|2||0|0||K|17|LFK17|1.70869812241E-5|1
2017-04-05 22:30|481.75|482.25||-0.001037|10|2||0.75|0||K|17|LFK17|1.71047339318E-5|0
2017-04-05 23:00|481.5|482.5||-0.002073|30|51||0.25|0||K|17|LFK17|1.7095857578E-5|0
2017-04-05 23:30|479.5|481.25|482.25|-0.003636|21|32|15|0.5|0.25|0|J|17|LFJ17|1.69895620904E-5|1
2017-04-06 00:00|480.5|481.75|482.5|-0.002595|22|41|13|0.5|0.25|0|J|17|LFJ17|1.70249939196E-5|0
2017-04-06 00:30|480|481|482|-0.002079|6|34|61|0.25|0.75|0.5|J|17|LFJ17|1.7007278005E-5|0
2017-04-06 01:00|480.5|482.25|482.75|-0.003629|35|57|14|0.5|1.25|0.75|J|17|LFJ17|1.70249939196E-5|0
2017-04-06 01:30|481.5|483|483.75|-0.003106|84|394|121|1.75|1.5|1|J|17|LFJ17|1.70604257488E-5|0
2017-04-06 02:00|481.5|483|484|-0.003106|241|786|269|0.75|0.75|1|J|17|LFJ17|1.70604257488E-5|0
2017-04-06 02:30|481.25|482.75|483.75|-0.003107|295|759|156|1|1|0.75|J|17|LFJ17|1.70515677915E-5|0
2017-04-06 03:00|481.75|483|484.25|-0.002588|707|1911|1224|1.5|1.75|1.5|J|17|LFJ17|1.70692837061E-5|0
2017-04-06 03:30|483|484.5|485.5|-0.003096|1018|2211|733|2|1.75|1.5|J|17|LFJ17|1.71135734925E-5|0
2017-04-06 04:00|483.25|484.75|485.75|-0.003094|331|1048|434|0.75|1|0.75|J|17|LFJ17|1.71224314498E-5|0
2017-04-06 04:30|482.5|484|485.25|-0.003099|450|877|230|1|1|0.75|J|17|LFJ17|1.7095857578E-5|0
2017-04-06 05:00|482.5|484|485|-0.003099|93|681|137|0.5|1|0.5|J|17|LFJ17|1.7095857578E-5|0
2017-04-06 05:30|483.75|485.25|486|-0.003091|177|599|215|1.25|1.5|1.25|J|17|LFJ17|1.71401473644E-5|0
2017-04-06 06:00|485|486.25|487.5|-0.002571|584|1472|780|1.75|1.75|1.75|J|17|LFJ17|1.71844371509E-5|0
2017-04-06 06:30|484.75|486|487.25|-0.002572|137|758|277|1|1|1|J|17|LFJ17|1.71755791936E-5|0
2017-04-06 07:00|484.5|485.75|487|-0.002573|77|1034|115|0.75|0.75|0.5|J|17|LFJ17|1.71667212363E-5|0
2017-04-06 07:30|485.25|486.5|487.75|-0.002569|383|1738|338|1.5|1.75|1.5|J|17|LFJ17|1.71932951082E-5|0
2017-04-06 08:00|485|486.75|487.75|-0.003595|1157|1648|1050|1.5|1.5|1.25|J|17|LFJ17|1.71844371509E-5|0
2017-04-06 08:30|484.75|486.5|487.25|-0.003597|253|1564|530|1.25|1.25|1|J|17|LFJ17|1.71755791936E-5|0
2017-04-06 09:00|484.5|486|487|-0.003086|216|1287|480|0.75|0.75|1.25|J|17|LFJ17|1.71667212363E-5|0
2017-04-06 09:30|483.75|485.25|486.5|-0.003091|636|2058|723|2|2|1.75|J|17|LFJ17|1.71401473644E-5|0
2017-04-06 10:00|483.25|484.75|486.25|-0.003094|804|3221|1011|1.75|2|1.75|J|17|LFJ17|1.71224314498E-5|0
2017-04-06 10:30|484.5|486|487.25|-0.003086|542|1134|460|1.5|1.5|1|J|17|LFJ17|1.71667212363E-5|0
2017-04-06 11:00|485.25|486.75|488|-0.003082|305|1082|497|0.75|1|0.75|J|17|LFJ17|1.71932951082E-5|0
2017-04-06 11:30|485.25|486.75|488|-0.003082|109|802|265|0.25|0.5|0.5|J|17|LFJ17|1.71932951082E-5|0
2017-04-06 12:00|485|486.5|487.75|-0.003083|225|628|826|0.5|0.5|0.5|J|17|LFJ17|1.71844371509E-5|0
2017-04-06 12:30|485|486.75|488|-0.003595|60|383|69|0.25|0.5|0.5|J|17|LFJ17|1.71844371509E-5|0
2017-04-06 13:00|484.75|486.5|487.5|-0.003597|180|1073|395|0.75|1|0.75|J|17|LFJ17|1.71755791936E-5|0
2017-04-06 13:30|484.25|486|487.25|-0.003601|98|185|135|0.75|0.5|0.5|J|17|LFJ17|1.7157863279E-5|0
2017-04-06 14:00|484.25|485.75|487|-0.003088|91|42|65|0.25|0.5|0.25|J|17|LFJ17|1.7157863279E-5|0
2017-04-06 14:30|484.5|486|487.25|-0.003086|14|70|64|0.25|0.5|0.25|J|17|LFJ17|1.71667212363E-5|0
2017-04-06 15:00|484.5|486|487.25|-0.003086|6|95|70|0.25|0.5|0.25|J|17|LFJ17|1.71667212363E-5|0
2017-04-06 15:30|485|486|487.75|-0.002058|20|38|53|0.5|0.5|0.5|J|17|LFJ17|1.71844371509E-5|0
2017-04-06 19:00|484.75|486|487.5|-0.002572|11|20|40|0.25|0.75|0.75|J|17|LFJ17|1.71755791936E-5|0
2017-04-06 19:30|484.5|485.75|487.25|-0.002573|4|7|4|0.25|0|0.25|J|17|LFJ17|1.71667212363E-5|0
2017-04-06 20:00|489|490.5|492|-0.003058|135|876|273|5|5.5|5.25|J|17|LFJ17|1.73261644676E-5|0
2017-04-06 20:30|492.25|493.75|495|-0.003038|50|754|313|3.5|3.5|3.25|J|17|LFJ17|1.74413179124E-5|0
2017-04-06 21:00|492|493.5|494.75|-0.00304|48|411|154|0.75|1|1|J|17|LFJ17|1.74324599551E-5|0
2017-04-06 21:30|492.75|493.75|495|-0.002025|141|562|235|1.75|2.25|1.75|J|17|LFJ17|1.7459033827E-5|0
2017-04-06 22:00|491|492.75|493.75|-0.003551|59|241|263|1|1|0.75|J|17|LFJ17|1.7397028126E-5|0
2017-04-06 22:30|490|491.5|493|-0.003052|15|141|82|0.5|1|1.25|J|17|LFJ17|1.73615962968E-5|0
2017-04-06 23:00|490.5|491.75|493|-0.002542|50|116|44|0.5|0.75|0.5|J|17|LFJ17|1.73793122114E-5|0
2017-04-06 23:30|491|492.25|493.5|-0.002539|20|197|26|0.25|0.5|0.5|J|17|LFJ17|1.7397028126E-5|0
2017-04-07 00:00|490.5|492|493|-0.003049|11|161|6|0.5|0.75|0|J|17|LFJ17|1.73793122114E-5|0
2017-04-07 00:30|490.5|492|493|-0.003049|3|144|104|0.25|0.75|0.5|J|17|LFJ17|1.73793122114E-5|0
2017-04-07 01:00|489|490.25|491.5|-0.00255|168|383|126|1.25|1.75|1.75|J|17|LFJ17|1.73261644676E-5|0
2017-04-07 01:30|489.75|491|492|-0.002546|167|731|168|1|1|0.75|J|17|LFJ17|1.73527383395E-5|0
2017-04-07 02:00|491.25|492.75|493.75|-0.003044|379|1640|650|1.75|1.75|1.5|J|17|LFJ17|1.74058860833E-5|0
2017-04-07 02:30|492.5|494|495|-0.003036|334|1639|390|1.25|1.5|1.5|J|17|LFJ17|1.74501758697E-5|0
2017-04-07 03:00|491.75|493.25|494.25|-0.003041|560|2363|746|1.75|1.75|1.5|J|17|LFJ17|1.74236019978E-5|0
2017-04-07 03:30|489.5|491|492|-0.003055|953|1893|908|3|2.75|2.75|J|17|LFJ17|1.73438803822E-5|0
2017-04-07 04:00|491.25|492.75|493.75|-0.003044|285|1033|491|1.75|1.75|1.75|J|17|LFJ17|1.74058860833E-5|0
2017-04-07 04:30|491.5|492.75|493.75|-0.002537|231|1366|693|0.75|0.75|0.5|J|17|LFJ17|1.74147440406E-5|0
2017-04-07 05:00|490|491.5|492.5|-0.003052|214|970|327|1.25|1.5|1|J|17|LFJ17|1.73615962968E-5|0
2017-04-07 05:30|489|490.25|491.25|-0.00255|515|1793|822|2.25|2.5|2.5|J|17|LFJ17|1.73261644676E-5|0
2017-04-07 06:00|489.25|490.5|491.5|-0.002548|246|573|248|1|1|1|J|17|LFJ17|1.73350224249E-5|0
2017-04-07 06:30|488.25|489.5|491|-0.002554|329|823|582|2|2.25|2|J|17|LFJ17|1.72995905957E-5|0
2017-04-07 07:00|486|487.5|488.5|-0.003077|608|2331|1260|4.75|5|4.5|J|17|LFJ17|1.72198689801E-5|0
2017-04-07 07:30|485|486.5|487.75|-0.003083|224|1023|544|2.5|2.5|2.5|J|17|LFJ17|1.71844371509E-5|0
2017-04-07 08:00|486.25|487.75|489.25|-0.003075|344|2022|922|2.75|3.5|3.5|J|17|LFJ17|1.72287269374E-5|0
2017-04-07 08:30|486.75|488.5|489.5|-0.003582|326|2143|841|1.75|2|1.5|J|17|LFJ17|1.7246442852E-5|0
2017-04-07 09:00|487.75|489.75|490.75|-0.004084|214|1885|861|2.25|2.5|2.5|J|17|LFJ17|1.72818746811E-5|0
2017-04-07 09:30|488.75|490.25|491.25|-0.00306|229|2623|1173|2.25|2.25|2.5|J|17|LFJ17|1.73173065103E-5|0
2017-04-07 10:00|487.75|489.25|490.25|-0.003066|1400|3632|1311|2.75|3|2.75|J|17|LFJ17|1.72818746811E-5|0
2017-04-07 10:30|488.25|490|491|-0.003571|649|1944|971|1.5|1.5|1.5|J|17|LFJ17|1.72995905957E-5|0
2017-04-07 11:00|488.5|490.25|491.25|-0.00357|245|1218|407|0.25|0.5|0.75|J|17|LFJ17|1.7308448553E-5|0
2017-04-07 11:30|488.75|490.25|491.5|-0.00306|127|814|489|0.5|0.5|0.5|J|17|LFJ17|1.73173065103E-5|0
2017-04-07 12:00|488.5|490.25|491|-0.00357|287|1213|322|0.75|1.25|1|J|17|LFJ17|1.7308448553E-5|0
2017-04-07 12:30|489|490.5|491.5|-0.003058|87|409|195|0.25|0.75|0.25|J|17|LFJ17|1.73261644676E-5|0
2017-04-07 13:00|488.5|490.25|491.5|-0.00357|263|987|358|1.25|1.25|1.25|J|17|LFJ17|1.7308448553E-5|0
2017-04-07 13:30|488.25|489.75|491|-0.003063|48|196|150|0.5|0.5|0.5|J|17|LFJ17|1.72995905957E-5|0
2017-04-07 14:00|488.25|490.25|491|-0.00408|54|119|89|0.5|0.5|0.5|J|17|LFJ17|1.72995905957E-5|0
2017-04-07 14:30|488.5|489.75|491|-0.002552|2|97|55|0|0.5|0.5|J|17|LFJ17|1.7308448553E-5|0
2017-04-07 15:00|488.5|490.25|491.25|-0.00357|4|66|18|0.5|0.5|0.5|J|17|LFJ17|1.7308448553E-5|0
2017-04-07 15:30|488.5|489.5|491.25|-0.002043|3|66|19|0.5|1|0.5|J|17|LFJ17|1.7308448553E-5|0
2017-04-07 16:30|489|492|492.75|-0.006098|1|2|2|0|0.25|0|J|17|LFJ17|1.73261644676E-5|0
2017-04-09 17:00|490.25|491.75|492.75|-0.00305|40|49|70|2.5|2.25|3|J|17|LFJ17|1.73704542541E-5|0
2017-04-09 17:30|491.75|493.5||-0.003546|7|10||0|0.75||K|17|LFK17|1.73704542541E-5|1
2017-04-09 18:00|492.75|494||-0.00253|1|1||0|0||M|17|LFM17|1.73440553874E-5|1
2017-04-09 18:30|491.25||||1|||0|||K|17|LFK17|1.72475044718E-5|1
2017-04-09 19:00|491.75|492.75||-0.002029|10|16||0.25|0||K|17|LFK17|1.72650591837E-5|0
2017-04-09 19:30|492|493||-0.002028|41|21||0.5|0.25||K|17|LFK17|1.72738365397E-5|0
2017-04-09 20:00|491.5|493|495.25|-0.003043|44|40|1|0.25|0.5|0|K|17|LFK17|1.72562818278E-5|0
2017-04-09 20:30|489.75|490.5|491.5|-0.001529|1|36|8|0|1|1|J|17|LFJ17|1.71425233776E-5|1
2017-04-09 21:00|490.75|491.75|494.75|-0.002034|24|4|1|0.25|0.25|0|K|17|LFK17|1.71512606474E-5|1
2017-04-09 21:30|489.25|490.75|491.75|-0.003057|6|82|3|0|0.25|0|J|17|LFJ17|1.70640656263E-5|1
2017-04-09 22:00|489|490.75|491.5|-0.003566|1|38|29|0|0.25|0.25|J|17|LFJ17|1.70553461242E-5|0
2017-04-09 22:30|491.25|492.25||-0.002031|3|1||0|0||K|17|LFK17|1.70727229415E-5|1
2017-04-09 23:00|491.25||||6|||0.25|||K|17|LFK17|1.70727229415E-5|0
2017-04-09 23:30|489.25|491|491.75|-0.003564|24|57|31|0|0.5|0.25|J|17|LFJ17|1.70727229415E-5|1
2017-04-10 00:00|489.25|491|492|-0.003564|7|31|14|0|0.5|0|J|17|LFJ17|1.70727229415E-5|0
2017-04-10 00:30|490|491.75|492.75|-0.003559|4|78|22|0|1|0.75|J|17|LFJ17|1.70988947191E-5|0
2017-04-10 01:00|490.5|491.25|492.25|-0.001527|4|161|24|0|1|1|J|17|LFJ17|1.71163425708E-5|0
2017-04-10 01:30|491|492.25|493.25|-0.002539|113|566|165|1.75|1.75|1.75|J|17|LFJ17|1.71337904226E-5|0
2017-04-10 02:00|490|491.75|492.75|-0.003559|35|684|131|1|1|1|J|17|LFJ17|1.70988947191E-5|0
2017-04-10 02:30|491.75|493|494|-0.002535|118|701|426|2.25|2.25|2|J|17|LFJ17|1.71599622002E-5|0
2017-04-10 03:00|491|492.75|493.75|-0.003551|158|1699|286|0.75|1.25|1.25|J|17|LFJ17|1.71337904226E-5|0
2017-04-10 03:30|492|493.75|494.75|-0.003544|616|2900|973|1.25|1.25|1|J|17|LFJ17|1.71686861261E-5|0
2017-04-10 04:00|492.5|494|495|-0.003036|519|1402|693|1|1|0.75|J|17|LFJ17|1.71861339779E-5|0
2017-04-10 04:30|492.25|493.75|494.75|-0.003038|206|1277|301|1|1|1|J|17|LFJ17|1.7177410052E-5|0
2017-04-10 05:00|491.75|493.5|494.25|-0.003546|529|970|467|1|0.75|1|J|17|LFJ17|1.71599622002E-5|0
2017-04-10 05:30|492.25|494|495|-0.003543|186|353|295|0.75|1|1.25|J|17|LFJ17|1.7177410052E-5|0
2017-04-10 06:00|492.5|494.25|495|-0.003541|60|757|214|0.5|0.5|0.5|J|17|LFJ17|1.71861339779E-5|0
2017-04-10 06:30|493.5|495.25|496.25|-0.003534|323|1428|359|1.75|2|1.75|J|17|LFJ17|1.72210296814E-5|0
2017-04-10 07:00|493|495|496|-0.00404|384|1621|894|1.5|1.25|1.25|J|17|LFJ17|1.72035818296E-5|0
2017-04-10 07:30|492.5|494.25|495.5|-0.003541|103|907|378|0.75|1.25|1|J|17|LFJ17|1.71861339779E-5|0
2017-04-10 08:00|493|494.75|495.75|-0.003537|72|1300|884|1.25|1.25|1|J|17|LFJ17|1.72035818296E-5|0
2017-04-10 08:30|492.5|494.5|495.75|-0.004044|294|2263|1070|1.75|2|1.75|J|17|LFJ17|1.71861339779E-5|0
2017-04-10 09:00|492|493.75|494.75|-0.003544|325|2204|588|2|2|2|J|17|LFJ17|1.71686861261E-5|0
2017-04-10 09:30|493|494.75|495.75|-0.003537|278|1498|949|1.5|2|1.5|J|17|LFJ17|1.72035818296E-5|0
2017-04-10 10:00|493.75|495.5|496.5|-0.003532|1525|3792|1494|2.25|2.25|2|J|17|LFJ17|1.72297536072E-5|0
2017-04-10 10:30|493.25|495|496.25|-0.003535|592|1650|797|1.25|1.25|1.25|J|17|LFJ17|1.72123057555E-5|0
2017-04-10 11:00|493.25|495|495.75|-0.003535|133|968|520|0.5|1|1|J|17|LFJ17|1.72123057555E-5|0
2017-04-10 11:30|493|495|495.75|-0.00404|9|535|238|0.5|0.75|0.75|J|17|LFJ17|1.72035818296E-5|0
2017-04-10 12:00|492.75|494.75|496|-0.004042|370|451|419|0.25|0.5|0.5|J|17|LFJ17|1.71948579037E-5|0
2017-04-10 12:30|493.25|495.25|496.25|-0.004038|41|301|220|0.25|0.75|0.25|J|17|LFJ17|1.72123057555E-5|0
2017-04-10 13:00|494.5|496.5|497.75|-0.004028|162|1231|592|1.5|2|1.75|J|17|LFJ17|1.72559253849E-5|0
2017-04-10 13:30|494.5|496.25|497.5|-0.003526|48|884|345|0.25|0.5|0.5|J|17|LFJ17|1.72559253849E-5|0
2017-04-10 14:00|494.5|496.75|497.75|-0.004529|26|143|83|0.25|0.75|0.5|J|17|LFJ17|1.72559253849E-5|0
2017-04-10 14:30|494.75|496.5|497.75|-0.003525|6|72|98|0.25|0.5|0.25|J|17|LFJ17|1.72646493108E-5|0
2017-04-10 15:00|495.5|497|498|-0.003018|94|136|81|0.5|0.5|0.5|J|17|LFJ17|1.72908210884E-5|0
2017-04-10 15:30|495.75|497.5|498.5|-0.003518|6|71|45|0.75|0.75|0.5|J|17|LFJ17|1.72995450143E-5|0
2017-04-10 16:00|495.5|497.25|498.25|-0.003519|3|3|3|0|0|0|J|17|LFJ17|1.72908210884E-5|0
2017-04-10 16:30|497||||1|||0|||K|17|LFK17|1.72821278651E-5|1
2017-04-10 19:00|496|497.75|499|-0.003516|6|23|32|0.5|0.5|0.5|J|17|LFJ17|1.72821278651E-5|1
2017-04-10 19:30|497.75|499||-0.002505|20|15||0.25|0.25||K|17|LFK17|1.72821278651E-5|1
2017-04-10 20:00|497.5|498.5|499.75|-0.002006|21|12|10|0.5|0.25|0|K|17|LFK17|1.72734477406E-5|0
2017-04-10 20:30|495.5|496.75|498|-0.002516|1|31|42|0|0.75|0.5|J|17|LFJ17|1.71694951965E-5|1
2017-04-10 21:00|495.25|497|498.25|-0.003521|1|39|14|0|0.25|0.25|J|17|LFJ17|1.71608324845E-5|0
2017-04-10 21:30|495|497|498|-0.004024|27|2|28|0|0|0|J|17|LFJ17|1.71521697725E-5|0
2017-04-10 22:00|495.5|497.25|498.5|-0.003519|42|96|74|0.5|0.75|0.5|J|17|LFJ17|1.71694951965E-5|0
2017-04-10 22:30|496.75|498|499.25|-0.00251|48|13|2|0.5|0.25|0|K|17|LFK17|1.71522307469E-5|1
2017-04-10 23:00|496.25|497.5|499|-0.002513|34|7|10|0.75|0|0|K|17|LFK17|1.71349662972E-5|0
2017-04-10 23:30|494.5|496.25|497.5|-0.003526|3|88|66|0.5|0.75|0.75|J|17|LFJ17|1.70316398673E-5|1
2017-04-11 00:00|496.25|497.25|498.5|-0.002011|29|4|3|0.25|0|0|K|17|LFK17|1.70316398673E-5|1
2017-04-11 00:30|493.75|495.5|496.75|-0.003532|7|318|41|0|0.75|0.5|J|17|LFJ17|1.69117590437E-5|1
2017-04-11 01:00|493.5|496.25|497.25|-0.005542|23|464|60|0.5|1.25|1|J|17|LFJ17|1.69031961277E-5|0
2017-04-11 01:30|493.25|495|496.25|-0.003535|104|228|131|1|1|1|J|17|LFJ17|1.68946332117E-5|0
2017-04-11 02:00|494|495.5|497|-0.003027|21|1013|281|0.5|1.75|1.25|J|17|LFJ17|1.69203219596E-5|0
2017-04-11 02:30|495|497|498.25|-0.004024|53|540|121|0.5|1.5|1.5|J|17|LFJ17|1.69545736235E-5|0
2017-04-11 03:00|494.5|496.25|497.25|-0.003526|710|1663|790|1.5|1.75|1.5|J|17|LFJ17|1.69374477916E-5|0
2017-04-11 03:30|494.25|496.25|497.5|-0.00403|311|2867|1371|1.25|1.5|1.5|J|17|LFJ17|1.69288848756E-5|0
2017-04-11 04:00|494.5|496.25|497.25|-0.003526|100|727|348|0.25|0.75|0.75|J|17|LFJ17|1.69374477916E-5|0
2017-04-11 04:30|494.5|496.25|497.25|-0.003526|174|1003|281|1|1|1|J|17|LFJ17|1.69374477916E-5|0
2017-04-11 05:00|494.75|496.75|497.75|-0.004026|210|649|333|0.75|0.75|0.75|J|17|LFJ17|1.69460107076E-5|0
2017-04-11 05:30|495.5|497.5|498.75|-0.00402|165|694|303|1.25|1.25|1.5|J|17|LFJ17|1.69716994555E-5|0
2017-04-11 06:00|495.5|497.5|498.75|-0.00402|21|657|174|0.5|0.5|0.5|J|17|LFJ17|1.69716994555E-5|0
2017-04-11 06:30|494.75|496.5|497.75|-0.003525|152|893|312|1.25|1.5|1.25|J|17|LFJ17|1.69460107076E-5|0
2017-04-11 07:00|495|497|498|-0.004024|110|724|618|0.75|1|1.25|J|17|LFJ17|1.69545736235E-5|0
2017-04-11 07:30|494.25|496|497.25|-0.003528|149|1211|559|1|1.25|1.25|J|17|LFJ17|1.69288848756E-5|0
2017-04-11 08:00|495|497|498|-0.004024|237|1017|356|1.25|1.5|1.25|J|17|LFJ17|1.69545736235E-5|0
2017-04-11 08:30|493.25|495|496.25|-0.003535|837|3421|1480|2.5|2.75|2.5|J|17|LFJ17|1.68946332117E-5|0
2017-04-11 09:00|492|494|495.25|-0.004049|335|3480|1767|1.75|2|1.75|J|17|LFJ17|1.68518186319E-5|0
2017-04-11 09:30|493.25|495.25|496.25|-0.004038|445|3834|1002|2|2.25|2|J|17|LFJ17|1.68946332117E-5|0
2017-04-11 10:00|492.75|494.75|495.75|-0.004042|563|3900|1718|1.5|1.5|1.5|J|17|LFJ17|1.68775073798E-5|0
2017-04-11 10:30|492.25|494.5|495.75|-0.00455|230|1728|706|0.75|1|0.5|J|17|LFJ17|1.68603815478E-5|0
2017-04-11 11:00|495|496.75|498|-0.003523|356|4632|1741|2.75|3|3|J|17|LFJ17|1.69545736235E-5|0
2017-04-11 11:30|494.5|496.25|497.75|-0.003526|220|1787|592|1.25|1.5|1.25|J|17|LFJ17|1.69374477916E-5|0
2017-04-11 12:00|494.75|496.75|497.75|-0.004026|65|817|247|0.75|1|0.75|J|17|LFJ17|1.69460107076E-5|0
2017-04-11 12:30|495.5|496.75|498|-0.002516|21|543|308|0.5|0.75|0.5|J|17|LFJ17|1.69716994555E-5|0
2017-04-11 13:00|496.5|498.5|499.75|-0.004012|44|1630|996|2|2|2|J|17|LFJ17|1.70059511194E-5|0
2017-04-11 13:30|495.5|497|498.5|-0.003018|46|218|226|0.75|1.5|1.5|J|17|LFJ17|1.69716994555E-5|0
2017-04-11 14:00|495|496.75|497.75|-0.003523|43|129|97|0.5|1|0.75|J|17|LFJ17|1.69545736235E-5|0
2017-04-11 14:30|497.5|498.75|499.75|-0.002506|125|86|8|1|1|0.75|K|17|LFK17|1.69801718726E-5|1
2017-04-11 15:00|498.25|499.5|500.5|-0.002503|93|77|1|1|1|0|K|17|LFK17|1.70057701216E-5|0
2017-04-11 15:30|499.25|500.25|503|-0.001999|114|32|3|1.25|0.75|0.25|K|17|LFK17|1.70399011204E-5|0
2017-04-11 19:00|498|500|501|-0.004|5|58|31|0|1|0.75|J|17|LFJ17|1.6963259886E-5|1
2017-04-11 19:30|500|501.25|502.25|-0.002494|20|14|10|0.25|0.5|0|K|17|LFK17|1.6963259886E-5|1
2017-04-11 20:00|500|501.25|502.5|-0.002494|22|3|6|0.25|0.25|0|K|17|LFK17|1.6963259886E-5|0
2017-04-11 20:30|500.25|501.25|502.5|-0.001995|13|6|7|0.25|0|0.25|K|17|LFK17|1.69717415159E-5|0
2017-04-11 21:00|500|501|502.25|-0.001996|18|3|2|0.5|0|0|K|17|LFK17|1.6963259886E-5|0
2017-04-11 21:30|500|501||-0.001996|34|1||0.25|0||K|17|LFK17|1.6963259886E-5|0
2017-04-11 22:00|500.25|501|502.25|-0.001497|78|25|4|0.5|0.5|0|K|17|LFK17|1.69717415159E-5|0
2017-04-11 22:30|500.25|501|502.5|-0.001497|17|60|10|0.25|0.5|0.25|K|17|LFK17|1.69717415159E-5|0
2017-04-11 23:00|500|501|502.5|-0.001996|45|28|2|0.25|0.25|0|K|17|LFK17|1.6963259886E-5|0
2017-04-11 23:30|498.25|500|501.25|-0.0035|1|73|63|0|0.25|0.5|J|17|LFJ17|1.687014818E-5|1
2017-04-12 00:00|498.5|500|501.25|-0.003|3|31|7|0|0.25|0|J|17|LFJ17|1.68786128805E-5|0
2017-04-12 00:30|499.75|501|502|-0.002495|5|36|1|0.25|0.25|0|K|17|LFK17|1.68701735741E-5|1
2017-04-12 01:00|500|501|501.75|-0.001996|176|43|2|0.5|0.5|0|K|17|LFK17|1.68786128805E-5|0
2017-04-12 01:30|499|500.75|502|-0.003495|218|564|115|0.5|1|1|J|17|LFJ17|1.68112331884E-5|1
2017-04-12 02:00|498.5|501.25|502.25|-0.005486|11|1688|673|0|2|1.75|J|17|LFJ17|1.67943882654E-5|0
2017-04-12 02:30|500.5|502.5|503.25|-0.00398|8|1846|433|1.75|1.75|1.25|J|17|LFJ17|1.68617679575E-5|0
2017-04-12 03:00|500.5|501.5|502.25|-0.001994|35|3584|2153|0.25|1.25|1.25|J|17|LFJ17|1.68617679575E-5|0
2017-04-12 03:30|501.25|502.75|503.5|-0.002984|40|3749|1510|1|1.5|1.5|J|17|LFJ17|1.68870353421E-5|0
2017-04-12 04:00|501.75|503.25|503.75|-0.002981|20|2128|397|0.75|1|0.5|J|17|LFJ17|1.69038802651E-5|0
2017-04-12 04:30|501.5|502.75|503.75|-0.002486|10|728|207|0.5|0.75|0.5|J|17|LFJ17|1.68954578036E-5|0
2017-04-12 05:00|502|502.75|503.5|-0.001492|38|715|380|0|0.75|0.5|J|17|LFJ17|1.69123027266E-5|0
2017-04-12 05:30|501.25|502.5|503.5|-0.002488|6|774|389|0.25|0.5|0.5|J|17|LFJ17|1.68870353421E-5|0
2017-04-12 06:00|501.25|502.25|503.5|-0.001991|1464|688|171|1.25|1|0.75|K|17|LFK17|1.68450277915E-5|1
2017-04-12 06:30|502|503|504.25|-0.001988|949|314|118|0.75|0.75|1|K|17|LFK17|1.68702323218E-5|0
2017-04-12 07:00|501.75|502.75|504|-0.001989|770|421|102|1|0.75|0.75|K|17|LFK17|1.68618308117E-5|0
2017-04-12 07:30|502|503.25|504.25|-0.002484|1127|568|219|1|1|0.75|K|17|LFK17|1.68702323218E-5|0
2017-04-12 08:00|501.5|502.5|503.75|-0.00199|1698|946|222|1.5|1.5|1.5|K|17|LFK17|1.68534293016E-5|0
2017-04-12 08:30|500.75|502|503|-0.00249|1711|836|106|1.25|1.25|1|K|17|LFK17|1.68282247712E-5|0
2017-04-12 09:00|500.5|501.75|502.75|-0.002491|3016|1310|148|2.5|2.25|2|K|17|LFK17|1.68198232611E-5|0
2017-04-12 09:30|499.75|500.75|502|-0.001997|4295|2012|298|4|3.75|3.5|K|17|LFK17|1.67946187307E-5|0
2017-04-12 10:00|498.75|499.75|501|-0.002001|3174|2041|374|2.5|2.25|2.25|K|17|LFK17|1.67610126902E-5|0
2017-04-12 10:30|498.5|499.5|500.5|-0.002002|2280|1564|336|2|1.75|1.75|K|17|LFK17|1.67526111801E-5|0
2017-04-12 11:00|497.5|498.5|500|-0.002006|1771|790|211|1.5|1.75|1.5|K|17|LFK17|1.67190051396E-5|0
2017-04-12 11:30|498.5|499.5|501|-0.002002|564|177|154|1|1.25|1|K|17|LFK17|1.67526111801E-5|0
2017-04-12 12:00|498.5|499.75|501|-0.002501|516|170|111|0.5|0.5|0.25|K|17|LFK17|1.67526111801E-5|0
2017-04-12 12:30|499|500|501|-0.002|670|160|115|0.75|0.5|0.5|K|17|LFK17|1.67694142004E-5|0
2017-04-12 13:00|498.25|499.5|500.75|-0.002503|2442|713|269|2|2.25|1.5|K|17|LFK17|1.674420967E-5|0
2017-04-12 13:30|495.75|497|498.25|-0.002515|1523|975|658|2.75|2.75|2.5|K|17|LFK17|1.66601945688E-5|0
2017-04-12 14:00|497|498|498.25|-0.002008|172|107|2|1.25|1.5|0|K|17|LFK17|1.67022021194E-5|0
2017-04-12 14:30|497|498|499.5|-0.002008|155|45|5|0.75|1|0.5|K|17|LFK17|1.67022021194E-5|0
2017-04-12 15:00|496.75|498|499.25|-0.00251|112|76|3|0.5|0.75|0.25|K|17|LFK17|1.66938006093E-5|0
2017-04-12 15:30|496|497.25|499|-0.002514|112|86|2|1|0.75|0.25|K|17|LFK17|1.66685960789E-5|0
2017-04-12 16:00|496.25|497.5|502.5|-0.002513|1|1|1|0|0|0|K|17|LFK17|1.6676997589E-5|0
2017-04-12 16:30|496.25||||1|||0|||K|17|LFK17|1.6676997589E-5|0
2017-04-12 19:00|497|498.25|499.5|-0.002509|86|193|17|1.5|1.75|1.5|K|17|LFK17|1.67022021194E-5|0
2017-04-12 19:30|497.25|498.5|499.75|-0.002508|8|5|1|0.25|0|0|K|17|LFK17|1.67106036295E-5|0
2017-04-12 20:00|496.75|498.25|499.5|-0.003011|38|59|33|0.5|0.5|0.25|K|17|LFK17|1.66938006093E-5|0
2017-04-12 20:30|497.25|498.5|499.75|-0.002508|7|21|2|0.25|0.25|0.25|K|17|LFK17|1.67106036295E-5|0
2017-04-12 21:00|498.5|499.5|500.75|-0.002002|110|10|3|1|0.75|0.5|K|17|LFK17|1.67526111801E-5|0
2017-04-12 21:30|497.75|498.75||-0.002005|65|21||0.75|0.5||K|17|LFK17|1.67274066498E-5|0
2017-04-12 22:00|498|499||-0.002004|74|8||0.5|0.25||K|17|LFK17|1.67358081599E-5|0
2017-04-12 22:30|498|499|500|-0.002004|175|7|2|0.5|0.25|0.25|K|17|LFK17|1.67358081599E-5|0
2017-04-12 23:00|498.5|499.75|501|-0.002501|839|308|242|1|1|1|K|17|LFK17|1.67526111801E-5|0
2017-04-12 23:30|498.75|499.75|500.75|-0.002001|771|89|3|1|0.5|0.25|K|17|LFK17|1.67610126902E-5|0
2017-04-13 00:00|498.75|499.75|501.25|-0.002001|50|7|2|0.25|0.25|0|K|17|LFK17|1.67610126902E-5|0
2017-04-13 00:30|498.5|499.5|500.75|-0.002002|65|26|9|0.5|0.5|0.5|K|17|LFK17|1.67526111801E-5|0
2017-04-13 01:00|498.25|499.5|500.5|-0.002503|528|116|54|0.5|0.5|0.75|K|17|LFK17|1.674420967E-5|0
2017-04-13 01:30|498.5|499.5|501.25|-0.002002|279|88|30|0.5|0.25|0.5|K|17|LFK17|1.67526111801E-5|0
2017-04-13 02:00|497.5|498.75|500|-0.002506|983|417|119|2|1.75|1.75|K|17|LFK17|1.67190051396E-5|0
2017-04-13 02:30|497|498.25|499.5|-0.002509|2711|884|272|1|1|1|K|17|LFK17|1.67022021194E-5|0
2017-04-13 03:00|497.25|498.5|499.75|-0.002508|1398|477|391|1.5|1.25|1.25|K|17|LFK17|1.67106036295E-5|0
2017-04-13 03:30|498.5|499.5|500.75|-0.002002|1365|376|161|1.5|1|1.25|K|17|LFK17|1.67526111801E-5|0
2017-04-13 04:00|498.75|499.75|501|-0.002001|1200|656|153|0.75|1|1|K|17|LFK17|1.67610126902E-5|0
2017-04-13 04:30|498|499.25|500.5|-0.002504|1534|509|135|1.25|1|1.25|K|17|LFK17|1.67358081599E-5|0
2017-04-13 05:00|497.75|498.75|500.5|-0.002005|870|366|37|1|0.5|0.5|K|17|LFK17|1.67274066498E-5|0
2017-04-13 05:30|497.75|499.25|500.75|-0.003005|259|43|19|0.75|0.5|0.75|K|17|LFK17|1.67274066498E-5|0
2017-04-13 06:00|498.75|500|501.5|-0.0025|2682|997|263|1.25|1.25|0.75|K|17|LFK17|1.67610126902E-5|0
2017-04-13 06:30|498.5|500|501.25|-0.003|1630|522|75|1|0.5|0.75|K|17|LFK17|1.67526111801E-5|0
2017-04-13 07:00|499|500.5|502|-0.002997|1037|421|64|0.75|0.5|0.5|K|17|LFK17|1.67694142004E-5|0
2017-04-13 07:30|498.5|499.75|501.25|-0.002501|1528|497|119|1|1.25|0.75|K|17|LFK17|1.67526111801E-5|0
2017-04-13 08:00|499.75|501|502.5|-0.002495|1617|594|138|1|1|0.75|K|17|LFK17|1.67946187307E-5|0
2017-04-13 08:30|499|500.25|501.5|-0.002499|1002|767|133|1.5|1.5|1.5|K|17|LFK17|1.67694142004E-5|0
2017-04-13 09:00|499.75|501|502.25|-0.002495|1790|927|85|1.25|1|0.75|K|17|LFK17|1.67946187307E-5|0
2017-04-13 09:30|498|499|500.5|-0.002004|1757|1164|195|2.5|2.5|2.25|K|17|LFK17|1.67358081599E-5|0
2017-04-13 10:00|498|499.25|500.5|-0.002504|2526|915|111|1.25|1.25|1.25|K|17|LFK17|1.67358081599E-5|0
2017-04-13 10:30|497.25|498.5|499.75|-0.002508|1031|437|129|1.25|1.25|1.25|K|17|LFK17|1.67106036295E-5|0
2017-04-13 11:00|497.25|498.75|500|-0.003008|1506|266|83|1|0.5|0.75|K|17|LFK17|1.67106036295E-5|0
2017-04-13 11:30|497.25|498.75|499.75|-0.003008|529|267|48|0.75|0.5|0.5|K|17|LFK17|1.67106036295E-5|0
2017-04-13 12:00|497.5|498.75|500|-0.002506|440|149|34|0.5|0.5|0.5|K|17|LFK17|1.67190051396E-5|0
2017-04-13 12:30|497|498.5|499.75|-0.003009|531|160|79|0.5|0.75|0.5|K|17|LFK17|1.67022021194E-5|0
2017-04-13 13:00|497.75|499.25|500.5|-0.003005|2400|890|456|1.25|1|1|K|17|LFK17|1.67274066498E-5|0
2017-04-13 13:30|497.75|499|500.5|-0.002505|319|296|141|0.5|0.5|0.5|K|17|LFK17|1.67274066498E-5|0
2017-04-13 14:00|497|498.5|500|-0.003009|86|59|3|0.75|0.75|0.5|K|17|LFK17|1.67022021194E-5|0
2017-04-13 14:30|496.5|498|499.25|-0.003012|1223|591|100|2.25|2|2|K|17|LFK17|1.66853990992E-5|0
2017-04-13 15:00|497.75|499|500|-0.002505|69|51|4|1.25|1.25|0.5|K|17|LFK17|1.67274066498E-5|0
2017-04-13 15:30|495.5|497.25|498.25|-0.003519|262|213|57|2.75|2.5|2.25|K|17|LFK17|1.66517930587E-5|0
2017-04-13 16:00|496|497.5|498.75|-0.003015|2|3|2|0|0.5|0|K|17|LFK17|1.66685960789E-5|0
2017-04-13 16:30|495.75|496.75|498.5|-0.002013|1|3|1|0|0|0|K|17|LFK17|1.66601945688E-5|0
2017-04-16 17:00|497|498.25|499.5|-0.002509|69|93|1|2.25|2.25|0|K|17|LFK17|1.67022021194E-5|0
2017-04-16 17:30|496.5|498.5|506|-0.004012|10|1|1|0.5|0|0|K|17|LFK17|1.66853990992E-5|0
2017-04-16 18:00|496.5|498|499.25|-0.003012|11|2|2|0.25|0|0|K|17|LFK17|1.66853990992E-5|0
2017-04-16 18:30|497|498.25||-0.002509|6|4||0.25|0.25||K|17|LFK17|1.67022021194E-5|0
2017-04-16 19:00|497|498.5|499.75|-0.003009|34|3|20|0.25|0|0.25|K|17|LFK17|1.67022021194E-5|0
2017-04-16 19:30|496.75|498|499.5|-0.00251|44|20|12|0.5|0.75|0|K|17|LFK17|1.66938006093E-5|0
2017-04-16 20:00|496.75|498|499.25|-0.00251|70|36|10|0.5|0.5|0|K|17|LFK17|1.66938006093E-5|0
2017-04-16 20:30|496.25|497.75|499|-0.003014|67|9|13|0.25|0.25|0|K|17|LFK17|1.6676997589E-5|0
2017-04-16 21:00|495|496.5|497|-0.003021|255|111|95|2|1.75|2|K|17|LFK17|1.66349900384E-5|0
2017-04-16 21:30|495|496.5||-0.003021|152|12||0.25|0.25||K|17|LFK17|1.66349900384E-5|0
2017-04-16 22:00|495.25|496.5|498|-0.002518|92|42|1|0.25|0.25|0|K|17|LFK17|1.66433915486E-5|0
2017-04-16 22:30|495.25|496.75|498|-0.00302|191|24|71|0.25|0.25|0.25|K|17|LFK17|1.66433915486E-5|0
2017-04-16 23:00|495.25|496.75|498.25|-0.00302|13|22|41|0|0|0.25|K|17|LFK17|1.66433915486E-5|0
2017-04-16 23:30|495.25|496.75|498.25|-0.00302|46|16|34|0.5|0.5|0|K|17|LFK17|1.66433915486E-5|0
2017-04-17 00:00|495.25|496.25||-0.002015|18|19||0.5|0.25||K|17|LFK17|1.66433915486E-5|0
2017-04-17 00:30|495|496.5||-0.003021|17|5||0.25|0||K|17|LFK17|1.66349900384E-5|0
2017-04-17 01:00|495.25|496.75|497.75|-0.00302|123|58|11|0.75|1.25|0.75|K|17|LFK17|1.66433915486E-5|0
2017-04-17 01:30|495.25|496.75|498.25|-0.00302|249|90|15|0.75|0.5|0.25|K|17|LFK17|1.66433915486E-5|0
2017-04-17 02:00|495|496.5|498|-0.003021|181|161|11|1|1.5|0.5|K|17|LFK17|1.66349900384E-5|0
2017-04-17 02:30|495.25|496.75|498|-0.00302|182|93|6|0.5|0.75|0.25|K|17|LFK17|1.66433915486E-5|0
2017-04-17 03:00|494.5|495.75|497.25|-0.002521|2511|426|44|1.25|1.5|1.25|K|17|LFK17|1.66181870182E-5|0
2017-04-17 03:30|494|495|496.75|-0.00202|1009|932|134|1|1.25|1|K|17|LFK17|1.6601383998E-5|0
2017-04-17 04:00|493.5|495|496.25|-0.00303|346|169|209|0.75|1.25|1|K|17|LFK17|1.65845809777E-5|0
2017-04-17 04:30|494.25|495.5|497|-0.002523|205|47|19|0.75|0.5|0.75|K|17|LFK17|1.66097855081E-5|0
2017-04-17 05:00|494.25|495.5|497|-0.002523|275|64|14|0.25|0.75|0.25|K|17|LFK17|1.66097855081E-5|0
2017-04-17 05:30|494.25|495.5|496.75|-0.002523|76|24|8|0.5|0.75|0.25|K|17|LFK17|1.66097855081E-5|0
2017-04-17 06:00|494|495.5|496.5|-0.003027|239|42|21|0.5|0.5|0|K|17|LFK17|1.6601383998E-5|0
2017-04-17 06:30|494.75|496.5|497.5|-0.003525|500|142|19|1|1.25|1|K|17|LFK17|1.66265885283E-5|0
2017-04-17 07:00|496.75|498.25|499.5|-0.003011|1042|589|155|2.75|2.75|2.5|K|17|LFK17|1.66938006093E-5|0
2017-04-17 07:30|497.25|498.75|500|-0.003008|708|730|113|1|1.25|1|K|17|LFK17|1.67106036295E-5|0
2017-04-17 08:00|496.5|498|499.25|-0.003012|969|594|79|1.5|1.5|1.25|K|17|LFK17|1.66853990992E-5|0
2017-04-17 08:30|497|498.5|499.75|-0.003009|799|432|32|1.5|1.5|1.25|K|17|LFK17|1.67022021194E-5|0
2017-04-17 09:00|496.75|498|499.5|-0.00251|529|265|20|1.5|1.5|1|K|17|LFK17|1.66938006093E-5|0
2017-04-17 09:30|497.5|498.5|500|-0.002006|867|347|29|1.75|1.75|1.25|K|17|LFK17|1.67190051396E-5|0
2017-04-17 10:00|497.25|498.75|500.25|-0.003008|1140|524|57|1|1.25|0.75|K|17|LFK17|1.67106036295E-5|0
2017-04-17 10:30|495.75|497.25|498.5|-0.003017|583|275|78|1.75|1.75|1.5|K|17|LFK17|1.66601945688E-5|0
2017-04-17 11:00|495|496.5|497.75|-0.003021|533|291|35|0.75|1.25|0.75|K|17|LFK17|1.66349900384E-5|0
2017-04-17 11:30|495.25|496.75|498|-0.00302|117|124|12|0.75|0.75|0.5|K|17|LFK17|1.66433915486E-5|0
2017-04-17 12:00|494.5|495.75|497.25|-0.002521|350|178|10|1|1.25|1|K|17|LFK17|1.66181870182E-5|0
2017-04-17 12:30|494.5|496|497.25|-0.003024|468|58|22|0.75|0.5|0.5|K|17|LFK17|1.66181870182E-5|0
2017-04-17 13:00|493.5|495|496.5|-0.00303|1710|750|83|2|1.75|1|K|17|LFK17|1.65845809777E-5|0
2017-04-17 13:30|493.5|494.75|496.5|-0.002527|218|135|27|0.5|0.5|0.5|K|17|LFK17|1.65845809777E-5|0
2017-04-17 14:00|493.5|495|496.5|-0.00303|70|64|10|0.25|0.25|0.25|K|17|LFK17|1.65845809777E-5|0
2017-04-17 14:30|493.5|495.25|496.75|-0.003534|136|37|9|0.5|0.5|0.5|K|17|LFK17|1.65845809777E-5|0
2017-04-17 15:00|494|495.75|497|-0.00353|102|51|25|0.75|0.75|0.5|K|17|LFK17|1.6601383998E-5|0
2017-04-17 15:30|494.25|495.75|497.25|-0.003026|48|50|6|0.5|0.25|0.25|K|17|LFK17|1.66097855081E-5|0
2017-04-17 16:00|494.75||||2|||0.25|||K|17|LFK17|1.66265885283E-5|0
2017-04-17 19:00|494.25|496|497.75|-0.003528|22|31|2|0.5|0.5|0.25|K|17|LFK17|1.66097855081E-5|0
2017-04-17 19:30|494.25|495.5||-0.002523|16|9||0|0||K|17|LFK17|1.66097855081E-5|0
2017-04-17 20:00|494.5|495.75|499.25|-0.002521|24|10|2|0.25|0.25|0|K|17|LFK17|1.66181870182E-5|0
2017-04-17 20:30|494.25|495.5|499|-0.002523|32|17|2|0.25|0.25|0|K|17|LFK17|1.66097855081E-5|0
2017-04-17 21:00|493.75|495|498.5|-0.002525|38|29|2|0.5|0.25|0.25|K|17|LFK17|1.65929824878E-5|0
2017-04-17 21:30|493.5|495|498.25|-0.00303|58|12|2|0.25|0.5|0|K|17|LFK17|1.65845809777E-5|0
2017-04-17 22:00|493.25|494.5||-0.002528|2|6||0.25|0||K|17|LFK17|1.65761794676E-5|0
2017-04-17 23:00|493.5|495||-0.00303|8|5||0.25|0.25||K|17|LFK17|1.65845809777E-5|0
2017-04-17 23:30|494.25|495.75|497.25|-0.003026|97|22|3|1|1|0.75|K|17|LFK17|1.66097855081E-5|0
2017-04-18 00:00|493.75|495.5||-0.003532|65|6||0.5|0||K|17|LFK17|1.65929824878E-5|0
2017-04-18 00:30|493.75|495.25|496.75|-0.003029|36|14|1|0.5|0.25|0|K|17|LFK17|1.65929824878E-5|0
2017-04-18 01:00|493.5|494.75|498.25|-0.002527|121|36|2|0.75|0.25|0|K|17|LFK17|1.65845809777E-5|0
2017-04-18 01:30|494|495|496.75|-0.00202|304|44|12|0.75|0.75|0.5|K|17|LFK17|1.6601383998E-5|0
2017-04-18 02:00|494.5|495.75|497.25|-0.002521|1029|266|57|1|1|1|K|17|LFK17|1.66181870182E-5|0
2017-04-18 02:30|492.5|494|495.5|-0.003036|1647|796|153|2.5|2.25|2|K|17|LFK17|1.65509749372E-5|0
2017-04-18 03:00|491.5|492.75|494.25|-0.002537|3972|1724|264|1.75|1.5|1.25|K|17|LFK17|1.65173688968E-5|0
2017-04-18 03:30|492.5|494|495.25|-0.003036|2115|970|213|1.5|1.5|1.25|K|17|LFK17|1.65509749372E-5|0
2017-04-18 04:00|491.75|492.75|494.5|-0.002029|1101|437|106|1.25|1.25|1|K|17|LFK17|1.65257704069E-5|0
2017-04-18 04:30|490.25|491.5|493|-0.002543|2753|907|342|2.5|2.25|1.75|K|17|LFK17|1.64753613462E-5|0
2017-04-18 05:00|490|491.25|493|-0.002545|1372|358|263|0.75|1|0.5|K|17|LFK17|1.6466959836E-5|0
2017-04-18 05:30|490.25|491.5|493.25|-0.002543|462|135|69|0.5|0.5|0.25|K|17|LFK17|1.64753613462E-5|0
2017-04-18 06:00|489.75|491|492.5|-0.002546|660|339|106|1|1.25|1|K|17|LFK17|1.64585583259E-5|0
2017-04-18 06:30|490|491.25|493|-0.002545|809|318|169|1|0.75|0.5|K|17|LFK17|1.6466959836E-5|0
2017-04-18 07:00|490.75|492.25|493.75|-0.003047|816|335|179|1|1.25|0.75|K|17|LFK17|1.64921643664E-5|0
2017-04-18 07:30|491.5|493|494.5|-0.003043|1398|423|164|1.25|1.5|1|K|17|LFK17|1.65173688968E-5|0
2017-04-18 08:00|491|492.75|494|-0.003551|1523|918|103|1.5|1.5|1.5|K|17|LFK17|1.65005658765E-5|0
2017-04-18 08:30|493|494.5|496|-0.003033|2582|1080|208|2.5|2|2|K|17|LFK17|1.65677779575E-5|0
2017-04-18 09:00|492.75|494.25|496|-0.003035|3094|1573|159|2.25|2|2|K|17|LFK17|1.65593764474E-5|0
2017-04-18 09:30|492.5|494.25|495.75|-0.003541|2338|972|128|1.75|1.5|1|K|17|LFK17|1.65509749372E-5|0
2017-04-18 10:00|491.25|492.75|494|-0.003044|3227|1555|367|2|2|2|K|17|LFK17|1.65089673866E-5|0
2017-04-18 10:30|488.75|490.25|491.75|-0.00306|3952|1540|619|3.5|3.5|3.25|K|17|LFK17|1.64249522854E-5|0
2017-04-18 11:00|489.5|491|492.75|-0.003055|1650|732|159|1|1|1|K|17|LFK17|1.64501568158E-5|0
2017-04-18 11:30|490.25|492|493.5|-0.003557|609|179|92|1|1.25|1|K|17|LFK17|1.64753613462E-5|0
2017-04-18 12:00|490.25|492|493.5|-0.003557|318|137|109|1|0.75|0.5|K|17|LFK17|1.64753613462E-5|0
2017-04-18 12:30|491.75|493.5|495.25|-0.003546|1069|319|61|2|1.75|2|K|17|LFK17|1.65257704069E-5|0
2017-04-18 13:00|490.75|492.25|493.75|-0.003047|1035|351|59|2.5|2.5|2.25|K|17|LFK17|1.64921643664E-5|0
2017-04-18 13:30|491.75|493.25|494.75|-0.003041|293|181|62|1.25|1|0.75|K|17|LFK17|1.65257704069E-5|0
2017-04-18 14:00|491.75|493.25|495|-0.003041|753|337|58|1.25|1|0.5|K|17|LFK17|1.65257704069E-5|0
2017-04-18 14:30|491.75|493.25|495.25|-0.003041|150|259|4|0.25|0.75|0.25|K|17|LFK17|1.65257704069E-5|0
2017-04-18 15:00|491.5|493|494.75|-0.003043|204|147|10|0.75|0.5|0.25|K|17|LFK17|1.65173688968E-5|0
2017-04-18 15:30|489.75|491.75|492.25|-0.004067|113|214|8|2.25|2|2|K|17|LFK17|1.64585583259E-5|0
2017-04-18 16:00|490||||3|||0|||K|17|LFK17|1.6466959836E-5|0
2017-04-18 19:00|490.25|491.5||-0.002543|21|35||0.5|1||K|17|LFK17|1.64753613462E-5|0
2017-04-18 19:30|489.75|491.25||-0.003053|23|15||0.5|0.5||K|17|LFK17|1.64585583259E-5|0
2017-04-18 20:00|489.75|491.25||-0.003053|29|3||0.5|0||K|17|LFK17|1.64585583259E-5|0
2017-04-18 20:30|489.75|491.25||-0.003053|30|18||0.25|0.25||K|17|LFK17|1.64585583259E-5|0
2017-04-18 21:00|489|490.5|494.25|-0.003058|33|14|19|0.75|0.25|0.25|K|17|LFK17|1.64333537956E-5|0
2017-04-18 21:30|489.25|490.75|492.25|-0.003057|14|12|2|0|0|0|K|17|LFK17|1.64417553057E-5|0
2017-04-18 22:00|489|490.5||-0.003058|16|1||0|0||K|17|LFK17|1.64333537956E-5|0
2017-04-18 22:30|489.25|490.5|492.25|-0.002548|9|10|10|0.25|0.25|0|K|17|LFK17|1.64417553057E-5|0
2017-04-18 23:00|489|490.5|492|-0.003058|5|7|2|0|0.25|0|K|17|LFK17|1.64333537956E-5|0
2017-04-18 23:30|489.5|490.75|492.25|-0.002547|50|68|47|0.75|0.5|0.5|K|17|LFK17|1.64501568158E-5|0
2017-04-19 00:00|488.75|490.5|492|-0.003568|10|5|1|0.25|0.25|0|K|17|LFK17|1.64249522854E-5|0
2017-04-19 00:30|488.75|490.5||-0.003568|23|5||0.25|0||K|17|LFK17|1.64249522854E-5|0
2017-04-19 01:00|489.5|491.25|493|-0.003562|93|62|42|0.75|0.75|0.75|K|17|LFK17|1.64501568158E-5|0
2017-04-19 01:30|489.5|491.25|493|-0.003562|248|69|14|1|1|0.5|K|17|LFK17|1.64501568158E-5|0
2017-04-19 02:00|491|492.5|494|-0.003046|1223|641|184|1.75|1.75|1.75|K|17|LFK17|1.65005658765E-5|0
2017-04-19 02:30|491.75|492.75|494.25|-0.002029|806|366|82|1.25|1|0.75|K|17|LFK17|1.65257704069E-5|0
2017-04-19 03:00|490.5|491.75|493.25|-0.002542|3245|2293|170|2|2|1.5|K|17|LFK17|1.64837628563E-5|0
2017-04-19 03:30|490.75|492|493.5|-0.002541|1369|513|100|1.25|1.25|1.25|K|17|LFK17|1.64921643664E-5|0
2017-04-19 04:00|491.25|492.5|494.25|-0.002538|1291|626|100|1.5|1|0.75|K|17|LFK17|1.65089673866E-5|0
2017-04-19 04:30|492|493.5|495|-0.00304|1122|287|148|1.25|1.5|1.25|K|17|LFK17|1.6534171917E-5|0
2017-04-19 05:00|491.75|493|494.5|-0.002535|1010|235|37|1.25|1|0.75|K|17|LFK17|1.65257704069E-5|0
2017-04-19 05:30|492|493.25|494.5|-0.002534|339|154|14|0.5|0.5|0.5|K|17|LFK17|1.6534171917E-5|0
2017-04-19 06:00|491|492.5|494|-0.003046|632|110|44|1.25|1.25|1|K|17|LFK17|1.65005658765E-5|0
2017-04-19 06:30|490.75|492|493.75|-0.002541|612|238|92|0.75|1|0.75|K|17|LFK17|1.64921643664E-5|0
2017-04-19 07:00|489.75|491.25|492.75|-0.003053|631|262|73|1|0.75|1|K|17|LFK17|1.64585583259E-5|0
2017-04-19 07:30|490|491.5|493|-0.003052|1127|357|32|1.5|1.5|1|K|17|LFK17|1.6466959836E-5|0
2017-04-19 08:00|492|493.5|495|-0.00304|1289|706|295|2.5|2.5|2.5|K|17|LFK17|1.6534171917E-5|0
2017-04-19 08:30|492|493.5|495|-0.00304|1341|582|84|1.25|1|0.75|K|17|LFK17|1.6534171917E-5|0
2017-04-19 09:00|491.5|492.75|494|-0.002537|1002|624|50|1.75|1.75|1.5|K|17|LFK17|1.65173688968E-5|0
2017-04-19 09:30|489|490.5|492|-0.003058|3556|1608|409|4|4|3.5|K|17|LFK17|1.64333537956E-5|0
2017-04-19 10:00|487.75|489.25|490.75|-0.003066|3467|1449|746|2.75|2.5|2.25|K|17|LFK17|1.63913462449E-5|0
2017-04-19 10:30|483.25|484.5|486|-0.00258|5165|2892|1220|5|5|5|K|17|LFK17|1.62401190628E-5|0
2017-04-19 11:00|484|485.25|487|-0.002576|1883|921|212|1.5|2.25|1.5|K|17|LFK17|1.62653235931E-5|0
2017-04-19 11:30|484.75|486|487.5|-0.002572|1400|655|243|1|1|0.75|K|17|LFK17|1.62905281235E-5|0
2017-04-19 12:00|482.25|483.5|485.25|-0.002585|2004|1205|461|3|3|2.75|K|17|LFK17|1.62065130223E-5|0
2017-04-19 12:30|479|480.25|481.5|-0.002603|3079|1887|554|5|4.5|4.25|K|17|LFK17|1.60972933907E-5|0
2017-04-19 13:00|477.25|478.75|480|-0.003133|6259|4549|640|4.5|4.75|4.25|K|17|LFK17|1.60384828199E-5|0
2017-04-19 13:30|477|478.25|479.5|-0.002614|619|285|89|1.75|1.5|1.5|K|17|LFK17|1.60300813098E-5|0
2017-04-19 14:00|478|479.25|480.75|-0.002608|209|365|47|1.5|1.25|1|K|17|LFK17|1.60636873503E-5|0
2017-04-19 14:30|478|479.25|480.75|-0.002608|235|293|55|1.25|1.25|1.25|K|17|LFK17|1.60636873503E-5|0
2017-04-19 15:00|478|479.5||-0.003128|20|40||0.5|0.5||K|17|LFK17|1.60636873503E-5|0
2017-04-19 15:30|478|479.25|480.75|-0.002608|35|62|5|0.5|0.25|0.5|K|17|LFK17|1.60636873503E-5|0
2017-04-19 16:00|478.25|479.5||-0.002607|1|6||0|0||K|17|LFK17|1.60720888604E-5|0
2017-04-19 16:30|478|479.5||-0.003128|3|2||0.25|0.25||K|17|LFK17|1.60636873503E-5|0
2017-04-19 19:00|479|480.5|481.5|-0.003122|94|88|60|1.25|1.5|0.75|K|17|LFK17|1.60972933907E-5|0
2017-04-19 19:30|479.75|481|482.25|-0.002599|48|65|2|0.75|1|0|K|17|LFK17|1.61224979211E-5|0
2017-04-19 20:00|480|481.25|482.5|-0.002597|236|85|6|0.5|0.5|0.25|K|17|LFK17|1.61308994312E-5|0
2017-04-19 20:30|479.5|480.75|482.5|-0.0026|70|60|4|0.5|0.5|0|K|17|LFK17|1.6114096411E-5|0
2017-04-19 21:00|479.5|481|482.25|-0.003119|35|24|3|0.75|0.5|0.25|K|17|LFK17|1.6114096411E-5|0
2017-04-19 21:30|480|481.25|482.75|-0.002597|32|49|12|0|0.25|0.25|K|17|LFK17|1.61308994312E-5|0
2017-04-19 22:00|480|481.5|482.75|-0.003115|79|39|15|0.25|0.25|0.25|K|17|LFK17|1.61308994312E-5|0
2017-04-19 22:30|479.5|481|482.5|-0.003119|28|3|6|0.5|0.25|0.25|K|17|LFK17|1.6114096411E-5|0
2017-04-19 23:00|478|479.5|481.5|-0.003128|103|44|10|1.5|1.5|0.5|K|17|LFK17|1.60636873503E-5|0
2017-04-19 23:30|477.75|479.25|480.5|-0.00313|89|34|6|1|1|0.25|K|17|LFK17|1.60552858401E-5|0
2017-04-20 00:00|478.25|479.5|482.75|-0.002607|17|19|10|1|0.25|0|K|17|LFK17|1.60720888604E-5|0
2017-04-20 00:30|478.5|479.75|481|-0.002606|25|42|6|0.25|0.25|0|K|17|LFK17|1.60804903705E-5|0
2017-04-20 01:00|479.25|480.75|482.25|-0.00312|192|92|5|1.25|1|0.75|K|17|LFK17|1.61056949009E-5|0
2017-04-20 01:30|480.5|481.75|483.25|-0.002595|661|527|55|1.25|1.25|1|K|17|LFK17|1.61477024515E-5|0
2017-04-20 02:00|479|480.5|481.75|-0.003122|2382|896|223|2.5|1.75|1.75|K|17|LFK17|1.60972933907E-5|0
2017-04-20 02:30|478.5|479.75|481.25|-0.002606|1012|639|45|1.75|1.5|1.25|K|17|LFK17|1.60804903705E-5|0
2017-04-20 03:00|478.5|479.75|481|-0.002606|3258|2044|342|1.75|1.5|1|K|17|LFK17|1.60804903705E-5|0
2017-04-20 03:30|480.25|481.5|482.75|-0.002596|2511|1301|209|2.25|2.25|2|K|17|LFK17|1.61393009413E-5|0
2017-04-20 04:00|479.75|481|482.5|-0.002599|1358|549|46|1|0.75|0.5|K|17|LFK17|1.61224979211E-5|0
2017-04-20 04:30|479.75|480.75|482|-0.00208|486|154|76|0.75|0.75|0.5|K|17|LFK17|1.61224979211E-5|0
2017-04-20 05:00|479.75|481|482.5|-0.002599|559|361|135|0.75|0.5|0.5|K|17|LFK17|1.61224979211E-5|0
2017-04-20 05:30|481.25|482.25|483.75|-0.002074|1113|390|177|1.75|1.75|1.75|K|17|LFK17|1.61729069818E-5|0
2017-04-20 06:00|481|482|483.25|-0.002075|710|495|174|0.75|0.75|0.75|K|17|LFK17|1.61645054717E-5|0
2017-04-20 06:30|480.5|481.75|482.75|-0.002595|605|521|125|1.5|1.5|1.25|K|17|LFK17|1.61477024515E-5|0
2017-04-20 07:00|479.25|480.25|481.75|-0.002082|1311|1004|418|2.5|2|2.25|K|17|LFK17|1.61056949009E-5|0
2017-04-20 07:30|477.5|478.5|480|-0.00209|2189|1412|318|3|3.25|3|K|17|LFK17|1.604688433E-5|0
2017-04-20 08:00|477.5|479|480.25|-0.003132|2556|1492|621|1.75|1.75|1.5|K|17|LFK17|1.604688433E-5|0
2017-04-20 08:30|477.25|478.5|480.25|-0.002612|2447|1334|417|2.25|2|1.75|K|17|LFK17|1.60384828199E-5|0
2017-04-20 09:00|479.25|480.25|481.75|-0.002082|2405|1667|272|3.25|3.5|3.25|K|17|LFK17|1.61056949009E-5|0
2017-04-20 09:30|476.75|478|479.25|-0.002615|2121|842|156|3.25|3|2.75|K|17|LFK17|1.60216797996E-5|0
2017-04-20 10:00|477|478.5|479.75|-0.003135|4995|2046|499|2.75|2.5|2.5|K|17|LFK17|1.60300813098E-5|0
2017-04-20 10:30|477.5|478.75|480.25|-0.002611|2904|1093|242|2|1.75|1.75|K|17|LFK17|1.604688433E-5|0
2017-04-20 11:00|477.25|478.5|480|-0.002612|1232|625|62|1.25|1.5|1.25|K|17|LFK17|1.60384828199E-5|0
2017-04-20 11:30|476.5|477.5|479|-0.002094|855|413|119|1|1.25|1|K|17|LFK17|1.60132782895E-5|0
2017-04-20 12:00|476.75|478.25|479.5|-0.003136|585|333|129|1.5|1.25|1.25|K|17|LFK17|1.60216797996E-5|0
2017-04-20 12:30|476.75|478|479.25|-0.002615|843|266|70|1|0.75|0.75|K|17|LFK17|1.60216797996E-5|0
2017-04-20 13:00|476|477.25|478.75|-0.002619|836|730|103|1.5|1.25|1.25|K|17|LFK17|1.59964752693E-5|0
2017-04-20 13:30|475.5|477|478.75|-0.003145|296|359|114|0.5|1|0.75|K|17|LFK17|1.5979672249E-5|0
2017-04-20 14:00|475.25|476.5|478|-0.002623|54|90|10|0.25|0.75|0.25|K|17|LFK17|1.59712707389E-5|0
2017-04-20 14:30|475|476.5|478|-0.003148|353|201|20|0.75|1.25|0.25|K|17|LFK17|1.59628692288E-5|0
2017-04-20 15:00|475.25|476.75|478.25|-0.003146|177|20|8|0.25|0.25|0.5|K|17|LFK17|1.59712707389E-5|0
2017-04-20 15:30|475.5|476.75|478.25|-0.002622|166|122|28|0.75|0.5|0.25|K|17|LFK17|1.5979672249E-5|0
2017-04-20 16:00|475.25|476.75||-0.003146|12|24||0|0||K|17|LFK17|1.59712707389E-5|0
2017-04-20 16:30|477|478.5||-0.003135|1|1||0|0||M|17|LFM17|1.59796458154E-5|1
2017-04-20 19:00|476.5|478|479.5|-0.003138|5|134|36|0.5|1.5|1.25|K|17|LFK17|1.59128552372E-5|1
2017-04-20 19:30|476.25|477.75|479.75|-0.00314|25|21|3|0.5|0.75|0|K|17|LFK17|1.5904506415E-5|0
2017-04-20 20:00|476.25|477.75|479|-0.00314|28|39|6|0.25|0.25|0|K|17|LFK17|1.5904506415E-5|0
2017-04-20 20:30|476|477.5|478.75|-0.003141|57|66|14|0.25|0.25|0.25|K|17|LFK17|1.58961575927E-5|0
2017-04-20 21:00|476|479|480.75|-0.006263|15|9|9|0|0|0|K|17|LFK17|1.58961575927E-5|0
2017-04-20 21:30|476|477.5|479|-0.003141|159|52|57|0.25|0.25|0.25|K|17|LFK17|1.58961575927E-5|0
2017-04-20 22:00|476.25|477.5|479|-0.002618|76|26|20|0.25|0|0|K|17|LFK17|1.5904506415E-5|0
2017-04-20 22:30|476|477.25||-0.002619|9|28||0.25|0.25||K|17|LFK17|1.58961575927E-5|0
2017-04-20 23:00|476|477.25|479|-0.002619|27|33|9|0.25|0.25|0|K|17|LFK17|1.58961575927E-5|0
2017-04-20 23:30|476|477.5|479.25|-0.003141|24|32|11|0.75|0.5|0.25|K|17|LFK17|1.58961575927E-5|0
2017-04-21 00:00|476|477.5|479|-0.003141|14|19|5|0.5|0.25|0.25|K|17|LFK17|1.58961575927E-5|0
2017-04-21 00:30|476.5|477.75|479|-0.002616|29|37|1|0.5|0.5|0|K|17|LFK17|1.59128552372E-5|0
2017-04-21 01:00|476.75|478|480.75|-0.002615|67|61|4|1|0.5|0.25|K|17|LFK17|1.59212040595E-5|0
2017-04-21 01:30|477|478.25|480|-0.002614|457|523|102|0.75|0.5|0.5|K|17|LFK17|1.59295528818E-5|0
2017-04-21 02:00|476.25|477.5|479|-0.002618|1041|581|185|1|1|0.75|K|17|LFK17|1.5904506415E-5|0
2017-04-21 02:30|475.5|477|478.5|-0.003145|507|260|134|1|1|0.5|K|17|LFK17|1.58794599482E-5|0
2017-04-21 03:00|475.5|476.75|478|-0.002622|1869|1794|640|1.75|1.75|1.25|K|17|LFK17|1.58794599482E-5|0
2017-04-21 03:30|476|477|478.5|-0.002096|2157|1376|256|1.25|1.25|1.25|K|17|LFK17|1.58961575927E-5|0
2017-04-21 04:00|476|477.25|478.5|-0.002619|1022|731|124|1|1|0.5|K|17|LFK17|1.58961575927E-5|0
2017-04-21 04:30|475.5|477|478.25|-0.003145|1204|443|201|1|1|0.75|K|17|LFK17|1.58794599482E-5|0
2017-04-21 05:00|476.25|477.25|478.75|-0.002095|688|566|66|1.25|1|1|K|17|LFK17|1.5904506415E-5|0
2017-04-21 05:30|476.25|477.5|478.75|-0.002618|429|679|56|0.75|0.5|0.5|K|17|LFK17|1.5904506415E-5|0
2017-04-21 06:00|475|476.5|478|-0.003148|515|426|53|1.25|1|0.75|K|17|LFK17|1.58627623036E-5|0
2017-04-21 06:30|475.25|476.5|478|-0.002623|531|422|32|1|1|0.75|K|17|LFK17|1.58711111259E-5|0
2017-04-21 07:00|476.5|477.75|478.75|-0.002616|680|627|36|1.75|1.5|1|K|17|LFK17|1.59128552372E-5|0
2017-04-21 07:30|477.5|478.75|480.25|-0.002611|867|741|129|2.25|2.25|2|K|17|LFK17|1.59462505263E-5|0
2017-04-21 08:00|475.5|477|478.25|-0.003145|1046|1514|198|2|2|1.75|K|17|LFK17|1.58794599482E-5|0
2017-04-21 08:30|474.75|476.25|477.5|-0.00315|1837|2086|633|1.75|2|2|K|17|LFK17|1.58544134814E-5|0
2017-04-21 09:00|474.75|476|477.5|-0.002626|1488|2165|374|2|1.75|1.5|K|17|LFK17|1.58544134814E-5|0
2017-04-21 09:30|470.75|472.25|473.25|-0.003176|3532|3416|1373|5.25|5.25|5.25|K|17|LFK17|1.57208323251E-5|0
2017-04-21 10:00|467.25|468.75|470.25|-0.0032|4837|3758|1104|4|4.25|4|K|17|LFK17|1.56039488134E-5|0
2017-04-21 10:30|469.25|470.75|472|-0.003186|3144|2785|849|3.75|3.75|3.25|K|17|LFK17|1.56707393915E-5|0
2017-04-21 11:00|467|468|469.5|-0.002137|1886|2730|1645|2.5|3|2.75|K|17|LFK17|1.55955999912E-5|0
2017-04-21 11:30|467|468.5|469.75|-0.003202|359|1602|254|1.25|1.75|1.5|K|17|LFK17|1.55955999912E-5|0
2017-04-21 12:00|467.25|468.5|470|-0.002668|391|1440|248|1|1|1|K|17|LFK17|1.56039488134E-5|0
2017-04-21 12:30|468|469.25|470.75|-0.002664|451|677|181|1.25|1.5|1.25|K|17|LFK17|1.56289952802E-5|0
2017-04-21 13:00|468.25|469.75|471|-0.003193|1048|1289|314|1.5|1.5|1.25|K|17|LFK17|1.56373441025E-5|0
2017-04-21 13:30|468.5|469.75|471.25|-0.002661|432|354|223|0.75|0.5|0.75|K|17|LFK17|1.56456929247E-5|0
2017-04-21 14:00|468.25|469.5|470.75|-0.002662|79|254|235|0.5|0.5|0.5|K|17|LFK17|1.56373441025E-5|0
2017-04-21 14:30|468|469.25|470.75|-0.002664|25|106|38|0.5|0.25|0.5|K|17|LFK17|1.56289952802E-5|0
2017-04-21 15:00|468.25|469.25|470.5|-0.002131|35|147|23|0.75|0.5|0.5|K|17|LFK17|1.56373441025E-5|0
2017-04-21 15:30|467.75|469|470.25|-0.002665|117|118|38|1|1|0.75|K|17|LFK17|1.5620646458E-5|0
2017-04-21 16:30|468|469.5|470.75|-0.003195|1|1|1|0|0|0|K|17|LFK17|1.56289952802E-5|0
2017-04-23 17:00|470.75|472|473.5|-0.002648|78|162|33|3.5|3.5|3.25|K|17|LFK17|1.57208323251E-5|0
2017-04-23 17:30|471.5||||12|||0.25|||M|17|LFM17|1.57041789011E-5|1
2017-04-23 18:00|471|472|472.75|-0.002119|11|133|23|0.75|1.25|1.5|K|17|LFK17|1.57041789011E-5|1
2017-04-23 18:30|470.5|471.5|473|-0.002121|9|5|5|0.5|0.75|0.5|K|17|LFK17|1.56875077982E-5|0
2017-04-23 19:00|470|471.5|473|-0.003181|25|141|12|1.25|1.25|1|K|17|LFK17|1.56708366953E-5|0
2017-04-23 19:30|470.5|471.5|473|-0.002121|15|37|53|0.25|0.25|0.5|K|17|LFK17|1.56875077982E-5|0
2017-04-23 20:00|470.5|471.75|473.25|-0.00265|43|41|58|0.25|0.5|0.25|K|17|LFK17|1.56875077982E-5|0
2017-04-23 20:30|470.25|471.5|472.75|-0.002651|23|49|12|0|0.25|0.25|K|17|LFK17|1.56791722468E-5|0
2017-04-23 21:00|470.25|471.5|473|-0.002651|10|34|7|0|0.25|0|K|17|LFK17|1.56791722468E-5|0
2017-04-23 21:30|470.5|472|477.25|-0.003178|21|37|2|0.25|0.5|0.25|K|17|LFK17|1.56875077982E-5|0
2017-04-23 22:00|470.75|472|473.5|-0.002648|8|14|15|0|0|0|K|17|LFK17|1.56958433496E-5|0
2017-04-23 22:30|470.75|472|473.25|-0.002648|65|54|77|0.25|0.25|0.5|K|17|LFK17|1.56958433496E-5|0
2017-04-23 23:00|471|472|473.5|-0.002119|43|37|11|0|0.25|0|K|17|LFK17|1.57041789011E-5|0
2017-04-23 23:30|470.5|471.75|473.25|-0.00265|10|2|12|0.25|0|0|K|17|LFK17|1.56875077982E-5|0
2017-04-24 00:00|470.25|471.75|473.25|-0.00318|45|22|5|0.5|0|0.25|K|17|LFK17|1.56791722468E-5|0
2017-04-24 00:30|470.5|471.75|473.25|-0.00265|39|43|3|0.25|0.25|0.25|K|17|LFK17|1.56875077982E-5|0
2017-04-24 01:00|470.75|472|473.25|-0.002648|19|183|23|0.5|0.75|0.5|K|17|LFK17|1.56958433496E-5|0
2017-04-24 01:30|471.25|472.5|473.75|-0.002646|414|306|31|1|1|0.75|K|17|LFK17|1.57125144525E-5|0
2017-04-24 02:00|471|472|473.5|-0.002119|1007|898|159|1.5|1.5|1.25|K|17|LFK17|1.57041789011E-5|0
2017-04-24 02:30|471.75|472.75|474.25|-0.002115|1452|1224|464|2.25|2.5|2.25|K|17|LFK17|1.57291855554E-5|0
2017-04-24 03:00|473.75|474.75|476.25|-0.002106|3301|1802|1020|2.75|2.75|2.75|K|17|LFK17|1.57958699668E-5|0
2017-04-24 03:30|473.75|474.75|476.25|-0.002106|1790|1526|370|0.75|1|0.75|K|17|LFK17|1.57958699668E-5|0
2017-04-24 04:00|474.25|475.25|476.75|-0.002104|1051|605|86|1|1.5|1|K|17|LFK17|1.58125410697E-5|0
2017-04-24 04:30|473.25|474.25|476|-0.002109|952|501|131|1|1|0.5|K|17|LFK17|1.5779198864E-5|0
2017-04-24 05:00|473.5|474.75|476.25|-0.002633|735|449|138|1.25|1.25|1|K|17|LFK17|1.57875344154E-5|0
2017-04-24 05:30|473|474|475.5|-0.00211|321|443|96|0.75|0.75|0.5|K|17|LFK17|1.57708633125E-5|0
2017-04-24 06:00|472|473.5|474.75|-0.003168|571|572|41|1.25|0.75|0.75|K|17|LFK17|1.57375211068E-5|0
2017-04-24 06:30|472|473|474.75|-0.002114|590|892|299|1.75|1.75|1.5|K|17|LFK17|1.57375211068E-5|0
2017-04-24 07:00|472.25|473.5|475|-0.00264|426|771|91|0.75|1.25|0.75|K|17|LFK17|1.57458566582E-5|0
2017-04-24 07:30|470.75|471.75|473.25|-0.00212|1114|963|216|2.25|2.25|1.75|K|17|LFK17|1.56958433496E-5|0
2017-04-24 08:00|468.25|469.5|470.75|-0.002662|1484|1896|650|2.75|3.25|3|K|17|LFK17|1.56124878353E-5|0
2017-04-24 08:30|466.5|468|469.5|-0.003205|1852|2099|445|2|1.5|1.25|K|17|LFK17|1.55541389753E-5|0
2017-04-24 09:00|467|468.5|469.75|-0.003202|1166|1619|376|1.25|1.5|1.25|K|17|LFK17|1.55708100781E-5|0
2017-04-24 09:30|466.25|467.5|468.75|-0.002674|2132|2989|475|2.5|2.5|2.75|K|17|LFK17|1.55458034238E-5|0
2017-04-24 10:00|465.75|467|468.25|-0.002677|3585|3010|912|3.25|2.75|2.75|K|17|LFK17|1.5529132321E-5|0
2017-04-24 10:30|465.5|467|468.25|-0.003212|2032|2130|650|1.75|1.75|1.75|K|17|LFK17|1.55207967695E-5|0
2017-04-24 11:00|466.25|467.5|469|-0.002674|478|779|162|1.5|1.25|1|K|17|LFK17|1.55458034238E-5|0
2017-04-24 11:30|465.75|467.25|468.5|-0.00321|186|632|164|0.5|0.5|0.5|K|17|LFK17|1.5529132321E-5|0
2017-04-24 12:00|466.5|467.75|469.25|-0.002672|142|421|76|0.75|1|0.75|K|17|LFK17|1.55541389753E-5|0
2017-04-24 12:30|466|467.25|468.5|-0.002675|134|252|86|1.25|1|1|K|17|LFK17|1.55374678724E-5|0
2017-04-24 13:00|466|467|468.5|-0.002141|399|706|200|1|1|1|K|17|LFK17|1.55374678724E-5|0
2017-04-24 13:30|465.25|466.75|467.75|-0.003214|223|477|118|0.75|1|1|K|17|LFK17|1.55124612181E-5|0
2017-04-24 14:00|465.75|466.75|468.25|-0.002142|42|198|46|0.75|1|0.75|K|17|LFK17|1.5529132321E-5|0
2017-04-24 14:30|465.25|466.5|468|-0.00268|74|49|26|0.75|0.5|0.5|K|17|LFK17|1.55124612181E-5|0
2017-04-24 15:00|465.5|466.75|468|-0.002678|3|285|4|0.25|0.75|0.25|K|17|LFK17|1.55207967695E-5|0
2017-04-24 15:30|465|466.75|468|-0.003749|20|80|34|0.5|0.5|0.25|K|17|LFK17|1.55041256667E-5|0
2017-04-24 16:00|467|468.25|470.25|-0.00267|1|1|1|0|0|0|M|17|LFM17|1.55124299653E-5|1
2017-04-24 16:30|467.25|468.5||-0.002668|1|3||0|0||M|17|LFM17|1.5520734264E-5|0
2017-04-24 19:00|466.75|468|469.25|-0.002671|13|32|18|0.75|1|0.5|K|17|LFK17|1.54627592695E-5|1
2017-04-24 19:30|466.75|468|469.25|-0.002671|12|17|3|0|0.25|0|K|17|LFK17|1.54627592695E-5|0
2017-04-24 20:00|467.75|469.25|470.5|-0.003197|26|80|11|1.25|1.25|1.5|K|17|LFK17|1.54958878378E-5|0
2017-04-24 20:30|467.5|469|470.25|-0.003198|22|36|7|0.25|0.25|0.25|K|17|LFK17|1.54876056957E-5|0
2017-04-24 21:00|468|469.25|470.5|-0.002664|1|41|6|0|0.5|0.5|K|17|LFK17|1.55041699799E-5|0
2017-04-24 21:30|467.75|469|470.5|-0.002665|35|10|4|0.5|0.5|0.25|K|17|LFK17|1.54958878378E-5|0
2017-04-24 22:00|468|469.25||-0.002664|15|9||0.25|0||K|17|LFK17|1.55041699799E-5|0
2017-04-24 22:30|468.25|469.5|470.75|-0.002662|23|123|27|0.25|0|0|K|17|LFK17|1.5512452122E-5|0
2017-04-24 23:00|468|469|470.75|-0.002132|3|78|10|0.25|0.5|0|K|17|LFK17|1.55041699799E-5|0
2017-04-24 23:30|467.75|469.25|470.5|-0.003197|40|38|5|0.25|0.5|0|K|17|LFK17|1.54958878378E-5|0
2017-04-25 00:00|467.75|469|470.5|-0.002665|138|84|12|0|0.5|0.25|K|17|LFK17|1.54958878378E-5|0
2017-04-25 00:30|467.5|468.75|472.5|-0.002667|3|25|1|0.25|0.5|0|K|17|LFK17|1.54876056957E-5|0
2017-04-25 01:00|467|468.5|469.75|-0.003202|46|134|35|0.5|0.25|0.5|K|17|LFK17|1.54710414115E-5|0
2017-04-25 01:30|467.75|469|470.5|-0.002665|524|336|11|1.25|1|1|K|17|LFK17|1.54958878378E-5|0
2017-04-25 02:00|466.75|468.25|469.5|-0.003203|557|510|61|1.5|1.25|1.25|K|17|LFK17|1.54627592695E-5|0
2017-04-25 02:30|466.5|467.5|469|-0.002139|828|591|166|1.25|1|1.25|K|17|LFK17|1.54544771274E-5|0
2017-04-25 03:00|466.5|467.75|469|-0.002672|1903|1462|395|1.75|1.75|1.5|K|17|LFK17|1.54544771274E-5|0
2017-04-25 03:30|467.5|468.75|470|-0.002667|2154|1659|111|1.5|1.75|1.5|K|17|LFK17|1.54876056957E-5|0
2017-04-25 04:00|467.75|468.75|470|-0.002133|1211|1205|123|1.5|1.25|1|K|17|LFK17|1.54958878378E-5|0
2017-04-25 04:30|467|468.25|469.5|-0.00267|1230|663|351|1|1.25|0.75|K|17|LFK17|1.54710414115E-5|0
2017-04-25 05:00|468|469|470.5|-0.002132|1166|544|321|1.5|1.25|1.25|K|17|LFK17|1.55041699799E-5|0
2017-04-25 05:30|467.5|468.25|470|-0.001602|518|644|110|0.75|0.75|0.75|K|17|LFK17|1.54876056957E-5|0
2017-04-25 06:00|467|468|469.25|-0.002137|354|793|155|1.5|1.25|1.25|K|17|LFK17|1.54710414115E-5|0
2017-04-25 06:30|466.5|467.5|469|-0.002139|363|454|194|1|0.75|0.5|K|17|LFK17|1.54544771274E-5|0
2017-04-25 07:00|466.25|467|468.5|-0.001606|1222|1356|395|1.75|1.5|1.25|K|17|LFK17|1.54461949853E-5|0
2017-04-25 07:30|466|467|468.5|-0.002141|1331|1754|431|2.25|2.25|2|K|17|LFK17|1.54379128432E-5|0
2017-04-25 08:00|465.25|466.25|467.75|-0.002145|1042|1490|207|1.5|1.5|1.5|K|17|LFK17|1.5413066417E-5|0
2017-04-25 08:30|464.25|465.25|467|-0.002149|1374|3238|709|2.5|2.25|2|K|17|LFK17|1.53799378486E-5|0
2017-04-25 09:00|465.25|466.5|468|-0.00268|1434|2315|1143|2.5|2.75|2.75|K|17|LFK17|1.5413066417E-5|0
2017-04-25 09:30|463.75|465|466.5|-0.002688|1485|2522|376|2.5|2.25|2.25|K|17|LFK17|1.53633735645E-5|0
2017-04-25 10:00|464|465.25|466.75|-0.002687|2526|3820|460|2|2.5|2|K|17|LFK17|1.53716557065E-5|0
2017-04-25 10:30|463.5|465|466.25|-0.003226|1597|1807|371|1.25|1.25|1|K|17|LFK17|1.53550914224E-5|0
2017-04-25 11:00|463.5|464.75|466.25|-0.00269|670|1594|350|1|1.25|0.75|K|17|LFK17|1.53550914224E-5|0
2017-04-25 11:30|464|465.5|467|-0.003222|611|1849|791|1.75|2|2.25|K|17|LFK17|1.53716557065E-5|0
2017-04-25 12:00|465.5|467|468.25|-0.003212|665|1209|470|2.25|2.25|2.25|K|17|LFK17|1.5421348559E-5|0
2017-04-25 12:30|466|467.25|468.75|-0.002675|670|708|125|1|1|0.75|K|17|LFK17|1.54379128432E-5|0
2017-04-25 13:00|467.25|468.5|470|-0.002668|775|2734|575|2.75|2.75|2.75|K|17|LFK17|1.54793235536E-5|0
2017-04-25 13:30|468.25|469.75|471|-0.003193|165|780|211|2|2.25|2|K|17|LFK17|1.5512452122E-5|0
2017-04-25 14:00|468.75|470.25|471.5|-0.00319|30|45|13|0.5|0.75|0.5|K|17|LFK17|1.55290164061E-5|0
2017-04-25 14:30|469.25|470.5|471.75|-0.002657|120|133|27|1|1.25|0.75|K|17|LFK17|1.55455806903E-5|0
2017-04-25 15:00|468.5|469.75|471.25|-0.002661|48|285|28|0.75|0.5|0.5|K|17|LFK17|1.5520734264E-5|0
2017-04-25 15:30|465.5|467.5|468.25|-0.004278|11|254|42|2.75|3.25|3|K|17|LFK17|1.5421348559E-5|0
2017-04-25 19:00|465|466.25|467.5|-0.002681|142|114|43|1|1|1|K|17|LFK17|1.54047842749E-5|0
2017-04-25 19:30|466|467.25|468.75|-0.002675|30|66|36|1.25|1.5|1.25|K|17|LFK17|1.54379128432E-5|0
2017-04-25 20:00|466|467.75|468.75|-0.003741|5|14|6|0|0.75|0|K|17|LFK17|1.54379128432E-5|0
2017-04-25 20:30|466|467.5|468.75|-0.003209|5|30|7|0.25|0.25|0.25|K|17|LFK17|1.54379128432E-5|0
2017-04-25 21:00|467.5|469||-0.003198|21|6||0.25|0||M|17|LFM17|1.54379128432E-5|1
2017-04-25 21:30|466.75|468|469.25|-0.002671|1|50|8|0|0.5|0.25|K|17|LFK17|1.53638503616E-5|1
2017-04-25 22:00|466.75|467.75|469|-0.002138|10|38|40|0.5|0.75|1|K|17|LFK17|1.53638503616E-5|0
2017-04-25 22:30|467|468|469.75|-0.002137|9|26|9|0.5|0.5|0|K|17|LFK17|1.53720795262E-5|0
2017-04-25 23:00|467.25|468.5|470|-0.002668|15|45|15|0.75|0.75|0.75|K|17|LFK17|1.53803086908E-5|0
2017-04-25 23:30|467.25|468|469.75|-0.001603|4|134|4|0.5|0.75|0.25|K|17|LFK17|1.53803086908E-5|0
2017-04-26 00:00|467.25|468.5|470|-0.002668|8|24|7|0.25|0.5|0.25|K|17|LFK17|1.53803086908E-5|0
2017-04-26 00:30|467|468.5|469.75|-0.003202|9|14|2|0.25|0|0|K|17|LFK17|1.53720795262E-5|0
2017-04-26 01:00|466.75|468|469.75|-0.002671|17|118|3|0.5|0.25|0.5|K|17|LFK17|1.53638503616E-5|0
2017-04-26 01:30|466.5|468|469|-0.003205|268|269|41|0.75|0.5|0.5|K|17|LFK17|1.53556211969E-5|0
2017-04-26 02:00|465.75|467|468.5|-0.002677|742|861|145|1.25|1|1|K|17|LFK17|1.5330933703E-5|0
2017-04-26 02:30|466.5|467.75|469.25|-0.002672|1256|1090|202|1.25|1|1|K|17|LFK17|1.53556211969E-5|0
2017-04-26 03:00|466.75|468.25|469.75|-0.003203|1471|1546|164|1.75|1.5|1.25|K|17|LFK17|1.53638503616E-5|0
2017-04-26 03:30|466.25|467.75|469.25|-0.003207|1611|1326|479|1.5|1.5|1|K|17|LFK17|1.53473920323E-5|0
2017-04-26 04:00|466.5|467.75|469.5|-0.002672|518|711|195|1.25|1.25|1.25|K|17|LFK17|1.53556211969E-5|0
2017-04-26 04:30|467|468.25|469.75|-0.00267|726|732|188|1|1.25|0.75|K|17|LFK17|1.53720795262E-5|0
2017-04-26 05:00|466.75|468|469.5|-0.002671|598|646|299|0.75|0.5|0.5|K|17|LFK17|1.53638503616E-5|0
2017-04-26 05:30|465.5|466.5|468.25|-0.002144|399|952|92|1.25|1.25|1|K|17|LFK17|1.53227045384E-5|0
2017-04-26 06:00|464.5|465.5|467.25|-0.002148|592|1282|215|1|1|1|K|17|LFK17|1.52897878799E-5|0
2017-04-26 06:30|464.25|465.5|467|-0.002685|377|775|97|0.75|1|0.75|K|17|LFK17|1.52815587153E-5|0
2017-04-26 07:00|463|464.25|466|-0.002693|683|1017|391|1.75|1.75|1.5|K|17|LFK17|1.52404128921E-5|0
2017-04-26 07:30|463|464.25|466|-0.002693|558|1247|163|1.25|1|0.75|K|17|LFK17|1.52404128921E-5|0
2017-04-26 08:00|463|464|465.5|-0.002155|1129|2415|686|1.75|1.75|2|K|17|LFK17|1.52404128921E-5|0
2017-04-26 08:30|462.75|464|465.75|-0.002694|782|2274|396|1.75|1.75|1.75|K|17|LFK17|1.52321837275E-5|0
2017-04-26 09:00|463.25|464.25|465.75|-0.002154|798|2381|312|2|1.75|1.5|K|17|LFK17|1.52486420568E-5|0
2017-04-26 09:30|466.5|468|469.75|-0.003205|3249|8205|1687|4.75|5.25|5.25|K|17|LFK17|1.53556211969E-5|0
2017-04-26 10:00|467.5|468.5|470|-0.002134|2036|5194|1207|3.75|3.5|3.75|K|17|LFK17|1.53885378554E-5|0
2017-04-26 10:30|466.25|467.25|469.25|-0.00214|1025|1932|445|2.25|2.25|2.25|K|17|LFK17|1.53473920323E-5|0
2017-04-26 11:00|465.75|467|468.75|-0.002677|970|1876|535|1.25|1.5|1.25|K|17|LFK17|1.5330933703E-5|0
2017-04-26 11:30|466.25|467.5|469.25|-0.002674|231|969|231|1.25|1.25|1.5|K|17|LFK17|1.53473920323E-5|0
2017-04-26 12:00|465.75|467|468.75|-0.002677|62|634|118|0.5|0.75|0.75|K|17|LFK17|1.5330933703E-5|0
2017-04-26 12:30|466|467.25|469|-0.002675|121|837|191|1.5|1.75|1.5|K|17|LFK17|1.53391628677E-5|0
2017-04-26 13:00|464.75|466.25|467.75|-0.003217|509|1542|335|2|2.25|2|K|17|LFK17|1.52980170445E-5|0
2017-04-26 13:30|463.75|465|466.75|-0.002688|252|519|154|1|1.25|1|K|17|LFK17|1.5265100386E-5|0
2017-04-26 14:00|464.25|465.5|467|-0.002685|121|125|91|0.75|0.5|0.75|K|17|LFK17|1.52815587153E-5|0
2017-04-26 14:30|463.75|465|466.5|-0.002688|107|299|39|0.75|0.75|0.75|K|17|LFK17|1.5265100386E-5|0
2017-04-26 15:00|463.75|465|466.25|-0.002688|105|162|23|0.75|0.75|0.5|K|17|LFK17|1.5265100386E-5|0
2017-04-26 15:30|463.25|464.75|466.5|-0.003228|52|213|68|0.5|1|0.75|K|17|LFK17|1.52486420568E-5|0
2017-04-26 16:00|464.25|466.25|470.5|-0.00429|22|3|1|0.5|0.25|0|M|17|LFM17|1.52322368474E-5|1
2017-04-26 19:00|463.75|465.25|466.75|-0.003224|51|184|7|0.5|1|0.5|K|17|LFK17|1.51505626552E-5|1
2017-04-26 19:30|464|465.25|466.75|-0.002687|47|107|13|0.75|0.75|0.5|K|17|LFK17|1.51587300745E-5|0
2017-04-26 20:00|463.25|464.5|466.25|-0.002691|68|52|32|0.5|0.75|0.25|K|17|LFK17|1.51342278168E-5|0
2017-04-26 20:30|463.75|465|466.5|-0.002688|106|115|22|0.5|0.5|0.5|K|17|LFK17|1.51505626552E-5|0
2017-04-26 21:00|463.75|464.75|466.75|-0.002152|18|34|7|0.25|0.25|0.25|K|17|LFK17|1.51505626552E-5|0
2017-04-26 21:30|465.5|467.25|469|-0.003745|49|23|1|0.5|0.5|0|M|17|LFM17|1.51750121915E-5|1
2017-04-26 22:00|464.25|465.5|467.25|-0.002685|72|88|3|0|0.25|0|K|17|LFK17|1.50775803315E-5|1
2017-04-26 22:30|464|465.25||-0.002687|2|3||0|0||K|17|LFK17|1.50694610099E-5|0
2017-04-26 23:00|464|465.25|467|-0.002687|5|29|11|0|0.25|0|K|17|LFK17|1.50694610099E-5|0
2017-04-26 23:30|463.75|465|466.75|-0.002688|84|144|14|0.25|0.5|0.25|K|17|LFK17|1.50613416882E-5|0
2017-04-27 00:00|463.75|465|468.75|-0.002688|9|39|1|0.5|0.5|0|K|17|LFK17|1.50613416882E-5|0
2017-04-27 00:30|464|465|466.75|-0.002151|18|17|13|0.25|0.5|0.25|K|17|LFK17|1.50694610099E-5|0
2017-04-27 01:00|464|465|466.75|-0.002151|50|91|5|0.25|0.5|0.25|K|17|LFK17|1.50694610099E-5|0
2017-04-27 01:30|463.75|465.25|467|-0.003224|195|237|31|0.5|0.75|0.5|K|17|LFK17|1.50613416882E-5|0
2017-04-27 02:00|462.25|463.75|465.5|-0.003235|331|1321|93|1.5|1.25|1|K|17|LFK17|1.50126257582E-5|0
2017-04-27 02:30|463|464|465.75|-0.002155|691|1299|188|1|1|0.5|K|17|LFK17|1.50369837232E-5|0
2017-04-27 03:00|461|462.5|464|-0.003243|3125|3415|1239|2.25|2|2.25|K|17|LFK17|1.49720291499E-5|0
2017-04-27 03:30|460.25|461.75|463.5|-0.003249|1603|2511|629|1.5|1.5|1.25|K|17|LFK17|1.49476711849E-5|0
2017-04-27 04:00|460.75|462|463.75|-0.002706|608|1372|414|1.25|1.25|1.25|K|17|LFK17|1.49639098282E-5|0
2017-04-27 04:30|461.25|462.25|464.25|-0.002163|682|715|453|1.25|1|1|K|17|LFK17|1.49801484716E-5|0
2017-04-27 05:00|460.25|461.5|463.5|-0.002709|400|675|159|1|1.25|1|K|17|LFK17|1.49476711849E-5|0
2017-04-27 05:30|459.5|461|462.75|-0.003254|344|882|197|1|0.75|1|K|17|LFK17|1.49233132199E-5|0
2017-04-27 06:00|458.75|460|462.25|-0.002717|724|1160|188|1.25|1.25|1.25|K|17|LFK17|1.48989552549E-5|0
2017-04-27 06:30|455|456.25|458.25|-0.00274|1301|2918|1184|4|4|4|K|17|LFK17|1.47771654299E-5|0
2017-04-27 07:00|456.25|457.5|459.75|-0.002732|951|2079|887|1.5|1.5|1.5|K|17|LFK17|1.48177620383E-5|0
2017-04-27 07:30|455.75|456.75|458.75|-0.002189|1337|2289|594|1.75|1.75|1.5|K|17|LFK17|1.48015233949E-5|0
2017-04-27 08:00|455|456.25|458.5|-0.00274|2072|3518|682|1.5|1.75|1.25|K|17|LFK17|1.47771654299E-5|0
2017-04-27 08:30|455|456.25|458.5|-0.00274|1929|3811|1491|2.25|2.25|2|K|17|LFK17|1.47771654299E-5|0
2017-04-27 09:00|453.75|455.25|457.5|-0.003295|1255|3370|1174|1.75|1.75|1.5|K|17|LFK17|1.47365688216E-5|0
2017-04-27 09:30|452|453.75|455.75|-0.003857|3574|5432|2136|2.75|3|3|K|17|LFK17|1.467973357E-5|0
2017-04-27 10:00|451.5|453|455.5|-0.003311|3101|4683|1726|2.5|2.5|2.25|K|17|LFK17|1.46634949266E-5|0
2017-04-27 10:30|451.5|453.25|455.5|-0.003861|785|2271|706|1.25|1.25|1.25|K|17|LFK17|1.46634949266E-5|0
2017-04-27 11:00|452.5|454.25|456.5|-0.003853|861|1702|760|1.75|1.5|1.5|K|17|LFK17|1.46959722133E-5|0
2017-04-27 11:30|454|455.5|457.75|-0.003293|930|3628|716|2|2.25|2.25|K|17|LFK17|1.47446881433E-5|0
2017-04-27 12:00|453.25|455|457.25|-0.003846|306|1376|436|1|1.25|1.25|K|17|LFK17|1.47203301783E-5|0
2017-04-27 12:30|454.75|456.5|458.75|-0.003834|590|2199|646|3.25|3.75|3.25|K|17|LFK17|1.47690461083E-5|0
2017-04-27 13:00|455.75|457.25|459.5|-0.00328|604|1979|459|2|2.25|2|K|17|LFK17|1.48015233949E-5|0
2017-04-27 13:30|457.75|459.25|461.5|-0.003266|489|564|357|1.75|2|1.75|K|17|LFK17|1.48664779683E-5|0
2017-04-27 14:00|457.5|459.25|461.5|-0.003811|29|150|102|0.5|0.5|0.75|K|17|LFK17|1.48583586466E-5|0
2017-04-27 14:30|457.75|459.25|461.5|-0.003266|431|462|220|1.25|1|0.75|K|17|LFK17|1.48664779683E-5|0
2017-04-27 15:00|457.75|459|461.25|-0.002723|22|80|29|0.25|0.25|0.25|K|17|LFK17|1.48664779683E-5|0
2017-04-27 15:30|457.25|458.5|460.25|-0.002726|1|46|19|0|1|1.25|K|17|LFK17|1.48502393249E-5|0
2017-04-27 19:00|456.75|458.5|460.5|-0.003817|129|318|58|2.5|2.5|1.5|K|17|LFK17|1.48340006816E-5|0
2017-04-27 19:30|456.25|458|460.25|-0.003821|75|77|32|0.75|0.75|0.75|K|17|LFK17|1.48177620383E-5|0
2017-04-27 20:00|457.25|458.5|460.75|-0.002726|29|128|19|1.25|1.25|1|K|17|LFK17|1.48502393249E-5|0
2017-04-27 20:30|457|458.5|461|-0.003272|31|52|15|0.25|0.5|0.25|K|17|LFK17|1.48421200033E-5|0
2017-04-27 21:00|457.5|459.25|461.25|-0.003811|50|147|13|1|1|1|K|17|LFK17|1.48583586466E-5|0
2017-04-27 21:30|457.75|459.5|461.25|-0.003808|29|29|22|0.5|0.75|0.25|K|17|LFK17|1.48664779683E-5|0
2017-04-27 22:00|458|459.75|461.75|-0.003806|16|54|2|0.25|0.5|0|K|17|LFK17|1.48745972899E-5|0
2017-04-27 22:30|458.5|460.25|462.25|-0.003802|49|63|14|0.5|0.75|0|K|17|LFK17|1.48908359333E-5|0
2017-04-27 23:00|459|460.5|462.75|-0.003257|113|97|32|0.5|0.5|0.5|K|17|LFK17|1.49070745766E-5|0
2017-04-27 23:30|460|461.25|463.75|-0.00271|46|156|21|1.5|1.25|1.25|K|17|LFK17|1.49395518632E-5|0
2017-04-28 00:00|459.75|460.75|462.5|-0.00217|1|40|16|0|0.75|1|K|17|LFK17|1.49314325416E-5|0
2017-04-28 00:30|459.25|460.5|462.75|-0.002714|10|96|28|0.5|0.75|1|K|17|LFK17|1.49151938982E-5|0
2017-04-28 01:00|459|460.5|462.75|-0.003257|86|234|32|0.75|1|0.75|K|17|LFK17|1.49070745766E-5|0
2017-04-28 01:30|459|460.5|462.75|-0.003257|290|354|155|1|1|0.75|K|17|LFK17|1.49070745766E-5|0
2017-04-28 02:00|458|459.5|461.5|-0.003264|929|1328|140|2|1.75|1.5|K|17|LFK17|1.48745972899E-5|0
2017-04-28 02:30|459|460.5|462.5|-0.003257|743|1257|302|1.75|1.75|1.5|K|17|LFK17|1.49070745766E-5|0
2017-04-28 03:00|459.75|461.25|463.25|-0.003252|1557|2836|563|1.25|1.25|1|K|17|LFK17|1.49314325416E-5|0
2017-04-28 03:30|460.25|461.75|463.75|-0.003249|1725|2169|592|1|0.75|1.25|K|17|LFK17|1.49476711849E-5|0
2017-04-28 04:00|458.75|460.25|462.5|-0.003259|1048|1684|484|2.25|2.25|2|K|17|LFK17|1.48989552549E-5|0
2017-04-28 04:30|458.75|460.25|462.5|-0.003259|452|1117|417|1.25|1.5|1.5|K|17|LFK17|1.48989552549E-5|0
2017-04-28 05:00|458.75|460.5|462.5|-0.0038|361|796|335|1|1.25|1|K|17|LFK17|1.48989552549E-5|0
2017-04-28 05:30|459.25|460.5|463|-0.002714|728|847|371|1|1|0.75|K|17|LFK17|1.49151938982E-5|0
2017-04-28 06:00|459.25|460.75|463.25|-0.003256|697|1220|554|1|1.25|1.25|K|17|LFK17|1.49151938982E-5|0
2017-04-28 06:30|460|461.25|463.75|-0.00271|406|633|193|1.25|1.5|1.5|K|17|LFK17|1.49395518632E-5|0
2017-04-28 07:00|460|461.5|463.75|-0.00325|759|1252|250|1|1|0.75|K|17|LFK17|1.49395518632E-5|0
2017-04-28 07:30|459.25|461|463.25|-0.003796|850|2271|704|1.5|1.75|1.75|K|17|LFK17|1.49151938982E-5|0
2017-04-28 08:00|457.25|459.25|461.25|-0.004355|1340|2733|1010|2.25|2.5|2.25|K|17|LFK17|1.48502393249E-5|0
2017-04-28 08:30|457.25|458.75|461.25|-0.00327|717|2294|1069|1.5|1.25|1|K|17|LFK17|1.48502393249E-5|0
2017-04-28 09:00|457.25|458.75|461|-0.00327|614|2316|631|1.25|1.5|1.25|K|17|LFK17|1.48502393249E-5|0
2017-04-28 09:30|454|455.75|458|-0.00384|1699|3611|1387|3.25|3.25|3.25|K|17|LFK17|1.47446881433E-5|0
2017-04-28 10:00|453.75|455.5|457.5|-0.003842|2296|5805|2029|1.75|1.75|1.75|K|17|LFK17|1.47365688216E-5|0
2017-04-28 10:30|452.75|454.25|456.75|-0.003302|1307|3139|614|2.5|2.5|2.25|K|17|LFK17|1.4704091535E-5|0
2017-04-28 11:00|452.5|454.25|456.25|-0.003853|727|1901|655|2|2.25|2.25|K|17|LFK17|1.46959722133E-5|0
2017-04-28 11:30|454.25|455.75|458.25|-0.003291|389|1323|233|2.25|2.25|2|K|17|LFK17|1.4752807465E-5|0
2017-04-28 12:00|453.25|455|457.25|-0.003846|263|849|189|1|1|1|K|17|LFK17|1.47203301783E-5|0
2017-04-28 12:30|454.25|455.75|458.25|-0.003291|1052|1624|492|1.5|1.5|1.25|K|17|LFK17|1.4752807465E-5|0
2017-04-28 13:00|454.5|456|458.25|-0.003289|544|2554|494|2.75|2.75|2.75|K|17|LFK17|1.47609267866E-5|0
2017-04-28 13:30|453.25|454.75|457|-0.003299|147|523|155|1.5|1.5|1.25|K|17|LFK17|1.47203301783E-5|0
2017-04-28 14:00|453.75|455.25|457.5|-0.003295|77|191|229|0.5|0.5|0.75|K|17|LFK17|1.47365688216E-5|0
2017-04-28 14:30|453.75|455.25|457.5|-0.003295|121|223|116|1|1|0.75|K|17|LFK17|1.47365688216E-5|0
2017-04-28 15:00|453.75|455.25|457.5|-0.003295|34|98|26|0.5|0.25|0.25|K|17|LFK17|1.47365688216E-5|0
2017-04-28 15:30|453.75|455.75|458.5|-0.004388|79|189|83|0.5|0.75|1|K|17|LFK17|1.47365688216E-5|0
2017-04-28 16:00|454|458|463.5|-0.008734|11|2|2|0|0|0|K|17|LFK17|1.47446881433E-5|0
2017-04-30 17:00|453.75|455.75|458.25|-0.004388|33|68|39|0.75|2.5|2|K|17|LFK17|1.47365688216E-5|0
2017-04-30 18:00|455.5||||4|||0|||M|17|LFM17|1.47284851306E-5|1
2017-04-30 18:30|454.25|456|458.25|-0.003838|57|50|34|1|1|0.75|K|17|LFK17|1.47284851306E-5|1
2017-04-30 19:00|455.75|458.25||-0.005456|13|3||0.5|0||M|17|LFM17|1.47204103032E-5|1
2017-04-30 19:30|455.75|458||-0.004913|10|2||0.25|0||M|17|LFM17|1.47204103032E-5|0
2017-04-30 20:30|453.75|456.5|458.75|-0.006024|3|63|29|0.25|1|1|K|17|LFK17|1.45838126093E-5|1
2017-04-30 21:30|454.75|456.25|458.5|-0.003288|7|62|20|0|0.75|0.75|K|17|LFK17|1.46159532432E-5|0
2017-04-30 22:00|454.5|456|458.5|-0.003289|8|22|32|0.25|0.5|0.25|K|17|LFK17|1.46079180847E-5|0
2017-04-30 23:00|454.5|456.25|458.5|-0.003836|4|15|7|0.25|0.25|0.25|K|17|LFK17|1.46079180847E-5|0
2017-04-30 23:30|454.5|456|458.25|-0.003289|10|8|2|0|0.25|0|K|17|LFK17|1.46079180847E-5|0
2017-05-01 00:00|454.5|456.25||-0.003836|10|5||0|0||K|17|LFK17|1.46079180847E-5|0
2017-05-01 00:30|454.75|456.75|458.75|-0.004379|8|47|6|0|0.5|0|K|17|LFK17|1.46159532432E-5|0
2017-05-01 01:00|455.25|456.5|459|-0.002738|116|93|10|1|0.5|0.75|K|17|LFK17|1.46320235601E-5|0
2017-05-01 01:30|454.5|456|458|-0.003289|49|50|15|0.5|0.5|0.5|K|17|LFK17|1.46079180847E-5|0
2017-05-01 02:00|453.5|455|457.25|-0.003297|211|273|54|1.25|1.25|1|K|17|LFK17|1.45757774509E-5|0
2017-05-01 02:30|452.75|454|456.75|-0.002753|119|321|67|1|1|0.75|K|17|LFK17|1.45516719755E-5|0
2017-05-01 03:00|451.25|452.75|455|-0.003313|755|1180|551|2.25|2.5|2|K|17|LFK17|1.45034610247E-5|0
2017-05-01 03:30|451|452.5|455|-0.003315|415|848|92|0.75|1|0.5|K|17|LFK17|1.44954258662E-5|0
2017-05-01 04:00|451|452.5|455|-0.003315|199|604|108|0.75|0.75|0.5|K|17|LFK17|1.44954258662E-5|0
2017-05-01 04:30|451.5|453|455.5|-0.003311|81|212|30|0.5|0.5|0.5|K|17|LFK17|1.45114961832E-5|0
2017-05-01 05:00|451.25|452.75|455.25|-0.003313|149|372|119|0.75|1|0.5|K|17|LFK17|1.45034610247E-5|0
2017-05-01 05:30|450.25|452|454.25|-0.003872|192|387|31|1.25|1.25|0.5|K|17|LFK17|1.44713203908E-5|0
2017-05-01 06:00|450.25|452|454.5|-0.003872|207|611|150|0.5|1|0.75|K|17|LFK17|1.44713203908E-5|0
2017-05-01 06:30|451|452.25|454.75|-0.002764|184|578|191|1|1|1|K|17|LFK17|1.44954258662E-5|0
2017-05-01 07:00|450.75|452.25|454.75|-0.003317|226|749|457|0.5|0.75|0.75|K|17|LFK17|1.44873907078E-5|0
2017-05-01 07:30|449|450.5|453.25|-0.00333|825|1813|664|2|2|2|K|17|LFK17|1.44311445985E-5|0
2017-05-01 08:00|448.75|450.25|453|-0.003331|580|2303|1281|1|1|1|K|17|LFK17|1.44231094401E-5|0
2017-05-01 08:30|449|450.5|453.25|-0.00333|447|2336|1808|1.25|1.25|1|K|17|LFK17|1.44311445985E-5|0
2017-05-01 09:00|446.25|447.75|450.5|-0.00335|823|3833|2146|3.25|3.25|3|K|17|LFK17|1.43427578554E-5|0
2017-05-01 09:30|445.75|447.5|450|-0.003911|909|2652|1670|1.5|1.25|1.25|K|17|LFK17|1.43266875385E-5|0
2017-05-01 10:00|448|449.75|452.5|-0.003891|1176|2748|1581|3|3|3|K|17|LFK17|1.43990039647E-5|0
2017-05-01 10:30|447.25|449|451.5|-0.003898|427|1192|309|1|1|1|K|17|LFK17|1.43748984893E-5|0
2017-05-01 11:00|447.5|449|451.25|-0.003341|211|621|309|0.75|0.75|0.75|K|17|LFK17|1.43829336478E-5|0
2017-05-01 11:30|446.75|448.25|450.75|-0.003346|171|477|216|1|1.25|1|K|17|LFK17|1.43588281724E-5|0
2017-05-01 12:00|447.25|448.75|451.25|-0.003343|70|434|301|1.25|1|1.25|K|17|LFK17|1.43748984893E-5|0
2017-05-01 12:30|447|448.5|451|-0.003344|144|895|419|1|1|1.25|K|17|LFK17|1.43668633308E-5|0
2017-05-01 13:00|448.5|450.25|452.5|-0.003887|141|786|344|1.75|2|2|K|17|LFK17|1.44150742816E-5|0
2017-05-01 13:30|448.5|450.5|452.5|-0.00444|91|451|67|0.75|1|0.25|K|17|LFK17|1.44150742816E-5|0
2017-05-01 14:00|448.5|450|452.5|-0.003333|134|129|108|0.75|1|0.5|K|17|LFK17|1.44150742816E-5|0
2017-05-01 14:30|448.25|449.75|452.25|-0.003335|16|123|32|0.25|0.75|0.5|K|17|LFK17|1.44070391231E-5|0
2017-05-01 15:00|448|449.75|452|-0.003891|3|84|2|0.25|0.75|0|K|17|LFK17|1.43990039647E-5|0
2017-05-01 15:30|448|450|452|-0.004444|4|52|5|0|0.5|0|K|17|LFK17|1.43990039647E-5|0
2017-05-01 19:00|447.25|448.75|451.25|-0.003343|71|109|76|0.75|1.5|1|K|17|LFK17|1.43748984893E-5|0
2017-05-01 19:30|447.5|449.25|451.5|-0.003895|3|36|6|0.5|0.5|0.5|K|17|LFK17|1.43829336478E-5|0
2017-05-01 20:00|447.75|449.25|451.75|-0.003339|4|42|21|0|0.25|0.25|K|17|LFK17|1.43909688062E-5|0
2017-05-01 20:30|447.75|449.25|451.75|-0.003339|7|33|8|0|0.25|0|K|17|LFK17|1.43909688062E-5|0
2017-05-01 21:00|447.25|448.75|451.25|-0.003343|2|26|9|0.25|0.5|0.25|K|17|LFK17|1.43748984893E-5|0
2017-05-01 21:30|447.75|449|451.5|-0.002784|4|23|30|0.5|0.5|0.25|K|17|LFK17|1.43909688062E-5|0
2017-05-01 22:00|448.25|449.75|452.25|-0.003335|31|93|18|0.75|0.75|1|K|17|LFK17|1.44070391231E-5|0
2017-05-01 22:30|450.25|452.5|458|-0.004972|68|18|4|0.5|0.5|0.25|M|17|LFM17|1.44230558426E-5|1
2017-05-01 23:00|448.25|449.75|452.25|-0.003335|1|36|6|0|0.5|0.25|K|17|LFK17|1.42875906772E-5|1
2017-05-01 23:30|448.5|449.75|452.25|-0.002779|54|119|45|0.25|0.25|0|K|17|LFK17|1.42955592163E-5|0
2017-05-02 00:00|447.5|448.75|451.25|-0.002786|88|116|14|0.5|1|0.5|K|17|LFK17|1.42636850598E-5|0
2017-05-02 00:30|447.5|449.25|451.5|-0.003895|8|4|9|0.5|0.25|0.5|K|17|LFK17|1.42636850598E-5|0
2017-05-02 01:00|447.5|448.75|451.5|-0.002786|54|128|29|0.75|0.75|0.5|K|17|LFK17|1.42636850598E-5|0
2017-05-02 01:30|448|449.5|451.75|-0.003337|143|320|50|1|1|0.75|K|17|LFK17|1.42796221381E-5|0
2017-05-02 02:00|449|450.5|453|-0.00333|381|1490|249|2.5|2.75|2.5|K|17|LFK17|1.43114962946E-5|0
2017-05-02 02:30|449.5|450.75|453|-0.002773|537|975|175|1|1|0.75|K|17|LFK17|1.43274333729E-5|0
2017-05-02 03:00|452|453.5|456|-0.003308|1713|2031|615|3|3|2.75|K|17|LFK17|1.44071187643E-5|0
2017-05-02 03:30|452.25|453.75|456|-0.003306|1483|2339|468|1|1|1|K|17|LFK17|1.44150873034E-5|0
2017-05-02 04:00|453.75|455.25|457.25|-0.003295|1168|1488|463|1.5|1.75|1.5|K|17|LFK17|1.44628985383E-5|0
2017-05-02 04:30|453.5|454.75|457|-0.002749|828|1433|360|1.5|1.5|1.25|K|17|LFK17|1.44549299991E-5|0
2017-05-02 05:00|455|456.5|458.5|-0.003286|440|1139|651|2.25|2|2|K|17|LFK17|1.4502741234E-5|0
2017-05-02 05:30|455.75|457|459.25|-0.002735|397|701|340|0.75|0.75|0.75|K|17|LFK17|1.45266468514E-5|0
2017-05-02 06:00|454.75|456|458.25|-0.002741|263|532|303|1.25|1|1|K|17|LFK17|1.44947726948E-5|0
2017-05-02 06:30|454.25|455.75|457.75|-0.003291|225|960|311|0.75|0.75|0.5|K|17|LFK17|1.44788356165E-5|0
2017-05-02 07:00|453.25|454.75|457|-0.003299|480|1105|546|1.25|1|1|K|17|LFK17|1.444696146E-5|0
2017-05-02 07:30|450.25|451.75|454|-0.00332|1238|2683|681|3|3|3|K|17|LFK17|1.43513389903E-5|0
2017-05-02 08:00|449.75|451.25|453.75|-0.003324|1261|2674|934|1.5|1.5|1.25|K|17|LFK17|1.4335401912E-5|0
2017-05-02 08:30|448.75|450.25|452.5|-0.003331|632|2439|1144|1.75|1.75|1.75|K|17|LFK17|1.43035277555E-5|0
2017-05-02 09:00|448|449.5|451.75|-0.003337|748|2606|950|2|2|2|K|17|LFK17|1.42796221381E-5|0
2017-05-02 09:30|447.5|449|451.25|-0.003341|1479|3371|1480|1.25|1.25|1.25|K|17|LFK17|1.42636850598E-5|0
2017-05-02 10:00|447|448.5|450.75|-0.003344|1661|3794|1273|2.25|2.25|2.25|K|17|LFK17|1.42477479815E-5|0
2017-05-02 10:30|448|449.25|451.5|-0.002782|782|2211|749|2|2|1.75|K|17|LFK17|1.42796221381E-5|0
2017-05-02 11:00|447.75|449|451.25|-0.002784|467|1509|226|1|1|1.25|K|17|LFK17|1.42716535989E-5|0
2017-05-02 11:30|447|448.25|450.75|-0.002789|312|1128|372|0.5|0.75|1|K|17|LFK17|1.42477479815E-5|0
2017-05-02 12:00|447.5|449|451|-0.003341|144|689|465|0.75|1|1|K|17|LFK17|1.42636850598E-5|0
2017-05-02 12:30|442.75|444.25|446.25|-0.003376|1290|5540|3242|6.75|6.75|6.75|K|17|LFK17|1.41122828161E-5|0
2017-05-02 13:00|442|443.5|445.75|-0.003382|450|2400|965|3|2.75|2.75|K|17|LFK17|1.40883771987E-5|0
2017-05-02 13:30|441|442.5|444.75|-0.00339|315|1289|594|2|2|2|K|17|LFK17|1.40565030421E-5|0
2017-05-02 14:00|441.25|443|445|-0.00395|48|230|82|0.5|0.75|0.5|K|17|LFK17|1.40644715813E-5|0
2017-05-02 14:30|441.75|443.5|445.5|-0.003946|50|273|81|0.75|1|0.75|K|17|LFK17|1.40804086596E-5|0
2017-05-02 15:00|442.5|443.75|446|-0.002817|51|191|67|1|0.75|0.75|K|17|LFK17|1.4104314277E-5|0
2017-05-02 15:30|447.25|448.75|451|-0.003343|52|268|106|4|4.5|4.75|K|17|LFK17|1.42557165206E-5|0
2017-05-02 16:00|447.75|449.25|451.75|-0.003339|2|2|11|0.25|0.25|0.75|K|17|LFK17|1.42716535989E-5|0
2017-05-02 16:30|451.75||||2|||0.5|||N|17|LFN17|1.43510729289E-5|1
2017-05-02 19:00|447.5|449|451.25|-0.003341|2|139|116|1|1.5|1.25|K|17|LFK17|1.43510729289E-5|1
2017-05-02 19:30|448.5|450.75|453.25|-0.004992|46|35|23|0.5|0.25|0.5|M|17|LFM17|1.43350917786E-5|1
2017-05-02 20:00|448.75|451|453.5|-0.004989|38|33|14|0.5|0.25|0.25|M|17|LFM17|1.43430823538E-5|0
2017-05-02 20:30|449|451.25|453.75|-0.004986|15|45|24|0.25|0.25|0.25|M|17|LFM17|1.43510729289E-5|0
2017-05-02 21:00|447.75|450.25|452.75|-0.005552|67|4|5|1|0.75|0.75|M|17|LFM17|1.43111200533E-5|0
2017-05-02 21:30|446.75|448|450.25|-0.00279|2|22|6|0|0|0|K|17|LFK17|1.41998731456E-5|1
2017-05-02 22:00|447.25|448.75|451|-0.003343|10|21|16|0|0.5|0.5|K|17|LFK17|1.4215765561E-5|0
2017-05-02 22:30|447|448.25|450.75|-0.002789|2|22|8|0|0.5|0|K|17|LFK17|1.42078193533E-5|0
2017-05-02 23:00|448|450.25|453|-0.004997|44|40|15|0.5|0.5|0.25|M|17|LFM17|1.41998953046E-5|1
2017-05-02 23:30|446.75|447.25|449.5|-0.001118|2|92|40|0|1|0.75|K|17|LFK17|1.40895129979E-5|1
2017-05-03 00:00|446.25|447.25|449.5|-0.002236|1|28|7|0|0.5|0.5|K|17|LFK17|1.4073744097E-5|0
2017-05-03 00:30|447.25|448.5|450.5|-0.002787|115|93|64|1.25|1.25|0.75|K|17|LFK17|1.41052818989E-5|0
2017-05-03 01:00|447|448.25|450.5|-0.002789|592|602|68|1|1|0.75|K|17|LFK17|1.40973974484E-5|0
2017-05-03 01:30|447.5|448.75|450.5|-0.002786|341|467|251|0.75|1|0.75|K|17|LFK17|1.41131663493E-5|0
2017-05-03 02:00|446.25|447.5|449.5|-0.002793|514|1493|140|1.75|1.75|1.5|K|17|LFK17|1.4073744097E-5|0
2017-05-03 02:30|445|446.5|448.5|-0.003359|491|1133|137|1.25|1.25|1|K|17|LFK17|1.40343218446E-5|0
2017-05-03 03:00|446.25|447.5|450|-0.002793|910|2684|410|2|2|1.5|K|17|LFK17|1.4073744097E-5|0
2017-05-03 03:30|447|448.25|450.25|-0.002789|779|1188|809|2|2|2|K|17|LFK17|1.40973974484E-5|0
2017-05-03 04:00|447.5|448.5|450.5|-0.00223|905|1172|471|1|1.5|1|K|17|LFK17|1.41131663493E-5|0
2017-05-03 04:30|445.75|447|449.25|-0.002796|934|1110|525|2.25|2|2|K|17|LFK17|1.4057975196E-5|0
2017-05-03 05:00|444.75|446.25|448.75|-0.003361|675|1694|330|1.5|1.25|1.25|K|17|LFK17|1.40264373941E-5|0
2017-05-03 05:30|444.25|446|448.25|-0.003924|350|1167|396|1.75|2|2|K|17|LFK17|1.40106684932E-5|0
2017-05-03 06:00|444|445.25|447.75|-0.002807|374|810|94|1|1|0.75|K|17|LFK17|1.40027840427E-5|0
2017-05-03 06:30|443|444.5|447|-0.003375|292|992|278|1.5|1.5|1.25|K|17|LFK17|1.39712462408E-5|0
2017-05-03 07:00|443.5|445|447.5|-0.003371|490|1451|499|1.25|1.25|1.25|K|17|LFK17|1.39870151417E-5|0
2017-05-03 07:30|442|443.75|446.25|-0.003944|992|2056|950|1.75|1.75|1.5|K|17|LFK17|1.39397084389E-5|0
2017-05-03 08:00|441.25|442.75|445.25|-0.003388|1331|3294|1151|1.5|1.75|1.5|K|17|LFK17|1.39160550875E-5|0
2017-05-03 08:30|441.75|443.25|445.5|-0.003384|996|2855|725|1.5|1.75|1.5|K|17|LFK17|1.39318239884E-5|0
2017-05-03 09:00|442.75|444.25|446.75|-0.003376|708|2265|773|1.25|1.25|1.5|K|17|LFK17|1.39633617903E-5|0
2017-05-03 09:30|441.25|442.75|445.25|-0.003388|3089|8909|3246|4.75|4.75|4.75|K|17|LFK17|1.39160550875E-5|0
2017-05-03 10:00|440|441.25|443.5|-0.002833|2014|5398|2370|4.25|4.25|4.5|K|17|LFK17|1.38766328351E-5|0
2017-05-03 10:30|441|442.5|444.75|-0.00339|984|2055|793|1.75|2|1.5|K|17|LFK17|1.3908170637E-5|0
2017-05-03 11:00|441|442.5|445|-0.00339|793|1260|617|1.25|1|1|K|17|LFK17|1.3908170637E-5|0
2017-05-03 11:30|441|442.75|445|-0.003953|431|1114|219|1|1.25|1.25|K|17|LFK17|1.3908170637E-5|0
2017-05-03 12:00|441.5|443|445.5|-0.003386|140|590|235|0.75|0.75|0.5|K|17|LFK17|1.39239395379E-5|0
2017-05-03 12:30|441.5|443|445.25|-0.003386|222|764|169|1.5|1.5|1.5|K|17|LFK17|1.39239395379E-5|0
2017-05-03 13:00|442.5|443.5|446|-0.002255|927|1666|990|2.75|3.25|2.75|K|17|LFK17|1.39554773398E-5|0
2017-05-03 13:30|442|443.75|446.25|-0.003944|187|524|233|0.75|0.75|0.75|K|17|LFK17|1.39397084389E-5|0
2017-05-03 14:00|442.25|443.5|446|-0.002818|13|49|8|0.25|0.25|0.25|K|17|LFK17|1.39475928894E-5|0
2017-05-03 14:30|442|443.25|445.75|-0.00282|25|251|43|0.5|0.5|0.5|K|17|LFK17|1.39397084389E-5|0
2017-05-03 15:00|440.5|442.5|444.75|-0.00452|3|177|72|1.5|1.75|1.5|K|17|LFK17|1.3892401736E-5|0
2017-05-03 15:30|440.75|442.5|444.75|-0.003955|4|46|29|0.5|0.75|0.5|K|17|LFK17|1.39002861865E-5|0
2017-05-03 19:00|440.5|442.25|444.5|-0.003957|19|265|53|0.5|1.25|0.5|K|17|LFK17|1.3892401736E-5|0
2017-05-03 19:30|442.25||||35|||0.25|||M|17|LFM17|1.3892401736E-5|1
2017-05-03 20:00|442.5|445||-0.005618|115|5||0.5|0.5||M|17|LFM17|1.39002549875E-5|0
2017-05-03 20:30|440.75|442.25|444.75|-0.003392|9|39|23|0.25|0.5|0.25|K|17|LFK17|1.37674997432E-5|1
2017-05-03 21:00|441.25|443|445.25|-0.00395|7|56|69|0|0.5|0.5|K|17|LFK17|1.37831180072E-5|0
2017-05-03 21:30|441.5|443|445.25|-0.003386|1|2|16|0|0|0.25|K|17|LFK17|1.37909271392E-5|0
2017-05-03 22:00|443|445.5||-0.005612|31|2||0|0||M|17|LFM17|1.37909271392E-5|1
2017-05-03 22:30|441.5|443|445.5|-0.003386|5|8|12|0|0|0|K|17|LFK17|1.36671028776E-5|1
2017-05-03 23:00|443||||3|||0|||M|17|LFM17|1.36671028776E-5|1
2017-05-03 23:30|441.75|443.25|445.5|-0.003384|17|10|11|0.25|0|0.25|K|17|LFK17|1.36671028776E-5|1
2017-05-04 00:00|443|445.5|451|-0.005612|31|5|4|0.25|0|0|M|17|LFM17|1.36593944157E-5|1
2017-05-04 00:30|441.25|442.5|445.5|-0.002825|2|36|5|0|0.5|0.25|K|17|LFK17|1.35290859393E-5|1
2017-05-04 01:00|441|442.5|445|-0.00339|31|171|23|0.75|0.75|0.75|K|17|LFK17|1.35214207348E-5|0
2017-05-04 01:30|441|442.25|444.75|-0.002826|84|496|150|1|1.25|1|K|17|LFK17|1.35214207348E-5|0
2017-05-04 02:00|439.25|440.75|443|-0.003403|465|1627|371|1.25|1.75|1.75|K|17|LFK17|1.34677643033E-5|0
2017-05-04 02:30|438.75|440.25|442.75|-0.003407|645|1315|264|1|1.25|1|K|17|LFK17|1.34524338943E-5|0
2017-05-04 03:00|439|440.75|443.25|-0.003971|548|1520|564|0.75|0.75|0.75|K|17|LFK17|1.34600990988E-5|0
2017-05-04 03:30|440|441.5|443.75|-0.003398|589|1579|442|1.25|1.25|1|K|17|LFK17|1.34907599168E-5|0
2017-05-04 04:00|440|441.5|444|-0.003398|371|999|175|1|1.25|1|K|17|LFK17|1.34907599168E-5|0
2017-05-04 04:30|439.5|441|443.5|-0.003401|622|1372|703|1|1.25|0.75|K|17|LFK17|1.34754295078E-5|0
2017-05-04 05:00|438.25|440|442.25|-0.003977|296|928|454|1.25|1.25|1.25|K|17|LFK17|1.34371034853E-5|0
2017-05-04 05:30|436|437.5|440.25|-0.003429|1542|2447|937|3|2.75|2.75|K|17|LFK17|1.33681166448E-5|0
2017-05-04 06:00|437|438.5|441.25|-0.003421|296|1223|250|1.5|1.5|1.25|K|17|LFK17|1.33987774628E-5|0
2017-05-04 06:30|436|437.5|440.25|-0.003429|246|1157|272|1.5|1.5|1.75|K|17|LFK17|1.33681166448E-5|0
2017-05-04 07:00|434.5|436.25|439|-0.004011|1947|4800|3238|3.25|3|3|K|17|LFK17|1.33221254178E-5|0
2017-05-04 07:30|434.75|436.5|439|-0.004009|1238|3895|1413|3|3|3|K|17|LFK17|1.33297906223E-5|0
2017-05-04 08:00|433|434.75|437.25|-0.004025|600|3157|1200|3|3|3|K|17|LFK17|1.32761341908E-5|0
2017-05-04 08:30|430.5|431.75|434.5|-0.002895|2279|5087|1758|4|4|4|K|17|LFK17|1.31994821459E-5|0
2017-05-04 09:00|431.75|433.5|435.75|-0.004037|1662|4399|1282|2|2|2|K|17|LFK17|1.32378081683E-5|0
2017-05-04 09:30|430.75|432.5|435|-0.004046|1578|4622|1521|3|3|3|K|17|LFK17|1.32071473504E-5|0
2017-05-04 10:00|426|427.75|430.25|-0.004091|2790|5963|2741|5.75|5.5|5.5|K|17|LFK17|1.30615084649E-5|0
2017-05-04 10:30|423.75|425.25|427.75|-0.003527|1555|6241|2419|4.25|4.5|4.5|K|17|LFK17|1.29925216244E-5|0
2017-05-04 11:00|425|426.75|429.5|-0.004101|465|2516|790|2|2.25|2|K|17|LFK17|1.30308476469E-5|0
2017-05-04 11:30|425.75|427.25|430|-0.003511|544|1477|850|1|0.75|1|K|17|LFK17|1.30538432604E-5|0
2017-05-04 12:00|423.5|424.75|427.75|-0.002943|748|2237|1126|2.25|2.25|2.5|K|17|LFK17|1.29848564199E-5|0
2017-05-04 12:30|423|424.5|427.25|-0.003534|333|2607|990|2|2.25|2|K|17|LFK17|1.29695260109E-5|0
2017-05-04 13:00|423|424.5|427.5|-0.003534|380|2285|1340|2.5|2.5|2.5|K|17|LFK17|1.29695260109E-5|0
2017-05-04 13:30|422.5|424.25|426.75|-0.004125|312|1072|572|1.75|1.75|1.5|K|17|LFK17|1.29541956019E-5|0
2017-05-04 14:00|423.25|425|427.5|-0.004118|30|160|81|1.5|1.25|1.5|K|17|LFK17|1.29771912154E-5|0
2017-05-04 14:30|422.75|424.25|427|-0.003536|32|181|113|0.75|1|0.75|K|17|LFK17|1.29618608064E-5|0
2017-05-04 15:00|423|424.75|427.25|-0.00412|28|177|91|1.25|1.25|1|K|17|LFK17|1.29695260109E-5|0
2017-05-04 15:30|423.5|425|428.25|-0.003529|23|48|40|0.25|0.5|0.75|K|17|LFK17|1.29848564199E-5|0
2017-05-04 16:00|423.25|424.25||-0.002357|4|6||0|0.75||K|17|LFK17|1.29771912154E-5|0
2017-05-04 19:00|423.25|425|427.5|-0.004118|65|146|37|0.75|0.75|0.5|K|17|LFK17|1.29771912154E-5|0
2017-05-04 19:30|423.5|425|427.75|-0.003529|65|44|80|0.25|0.25|0.5|K|17|LFK17|1.29848564199E-5|0
2017-05-04 20:00|424|425.5|428.25|-0.003525|8|162|57|0.25|0.5|0.5|K|17|LFK17|1.30001868289E-5|0
2017-05-04 20:30|423.75|425.25|428|-0.003527|1|13|9|0|0.25|0.25|K|17|LFK17|1.29925216244E-5|0
2017-05-04 21:00|423|424.75|427.25|-0.00412|42|119|72|0.25|0.75|1|K|17|LFK17|1.29695260109E-5|0
2017-05-04 21:30|422|423.75|426.25|-0.00413|46|107|26|0.5|0.5|0.5|K|17|LFK17|1.29388651929E-5|0
2017-05-04 22:00|412.75|413.5|416|-0.001814|662|1861|877|9.25|10.25|10.25|K|17|LFK17|1.26552526265E-5|0
2017-05-04 22:30|415.25|416.75|419.25|-0.003599|88|1036|500|3.75|4.5|4|K|17|LFK17|1.27319046715E-5|0
2017-05-04 23:00|414.25|416|418.5|-0.004207|25|270|35|1.25|1.75|1.25|K|17|LFK17|1.27012438535E-5|0
2017-05-04 23:30|414.25|416|418.5|-0.004207|98|42|79|0.5|0.75|0.5|K|17|LFK17|1.27012438535E-5|0
2017-05-05 00:00|415.25|417|419.25|-0.004197|26|145|51|0.75|1.25|1|K|17|LFK17|1.27319046715E-5|0
2017-05-05 00:30|416.25|417.75|420.5|-0.003591|151|462|165|2|2.75|2.5|K|17|LFK17|1.27625654895E-5|0
2017-05-05 01:00|418|419.75|422.5|-0.004169|303|646|284|2|2.75|2.75|K|17|LFK17|1.28162219209E-5|0
2017-05-05 01:30|419.5|420.75|423.25|-0.002971|385|1470|479|3.25|3.5|3.5|K|17|LFK17|1.28622131479E-5|0
2017-05-05 02:00|420.75|422.5|425|-0.004142|357|2430|455|2.5|3|2.25|K|17|LFK17|1.29005391704E-5|0
2017-05-05 02:30|423|424.75|427|-0.00412|637|2017|487|3.25|3|3.25|K|17|LFK17|1.29695260109E-5|0
2017-05-05 03:00|429|431|433.25|-0.00464|2119|6544|2417|6.25|6.75|6|K|17|LFK17|1.31534909189E-5|0
2017-05-05 03:30|428.75|430.75|432.75|-0.004643|1190|3607|940|1.75|1.75|1.5|K|17|LFK17|1.31458257144E-5|0
2017-05-05 04:00|429.75|431.25|433.25|-0.003478|658|3098|791|4|3.5|3.5|K|17|LFK17|1.31764865324E-5|0
2017-05-05 04:30|427.75|429.5|431.75|-0.004075|822|2279|1043|2.5|2.25|2|K|17|LFK17|1.31151648964E-5|0
2017-05-05 05:00|428.25|430|432|-0.00407|694|1689|776|1.75|1.75|1.5|K|17|LFK17|1.31304953054E-5|0
2017-05-05 05:30|429|430.5|432.75|-0.003484|377|1297|456|2|1.75|1.75|K|17|LFK17|1.31534909189E-5|0
2017-05-05 06:00|427|428.5|430.75|-0.003501|779|2220|1074|3.25|3|2.5|K|17|LFK17|1.30921692829E-5|0
2017-05-05 06:30|425.75|427.5|429.75|-0.004094|495|1470|381|1.5|1.75|1.5|K|17|LFK17|1.30538432604E-5|0
2017-05-05 07:00|422.25|423.75|426.25|-0.00354|925|3189|1259|5.25|5.25|5.25|K|17|LFK17|1.29465303974E-5|0
2017-05-05 07:30|425.5|427|429.5|-0.003513|939|4354|845|5.25|5.5|5.5|K|17|LFK17|1.30461780559E-5|0
2017-05-05 08:00|426|427.5|430.25|-0.003509|766|4448|1024|2|1.75|1.75|K|17|LFK17|1.30615084649E-5|0
2017-05-05 08:30|428.25|429.75|432.5|-0.00349|909|5183|1432|4|4|3.75|K|17|LFK17|1.31304953054E-5|0
2017-05-05 09:00|431.5|433.25|435.25|-0.004039|994|4467|1141|3.5|3.75|3.25|K|17|LFK17|1.32301429638E-5|0
2017-05-05 09:30|435.5|437|439|-0.003432|1273|6254|2137|4.5|4|4|K|17|LFK17|1.33527862358E-5|0
2017-05-05 10:00|433.5|435|437|-0.003448|1850|7796|2580|3.75|4|4|K|17|LFK17|1.32914645998E-5|0
2017-05-05 10:30|432.75|434.25|436.25|-0.003454|948|3371|1080|2.25|2.25|2.25|K|17|LFK17|1.32684689863E-5|0
2017-05-05 11:00|430.75|432.25|434.5|-0.00347|617|2384|633|2.5|2.75|2.5|K|17|LFK17|1.32071473504E-5|0
2017-05-05 11:30|430.5|432|434|-0.003472|247|1495|592|1.25|1.5|1.5|K|17|LFK17|1.31994821459E-5|0
2017-05-05 12:00|431.75|433|435|-0.002887|101|1004|257|2.5|2.75|2.5|K|17|LFK17|1.32378081683E-5|0
2017-05-05 12:30|431.75|432.75|435|-0.002311|74|683|130|1.25|1.5|1.25|K|17|LFK17|1.32378081683E-5|0
2017-05-05 13:00|431.5|432.75|435|-0.002889|422|2189|423|1.25|1.5|1.25|K|17|LFK17|1.32301429638E-5|0
2017-05-05 13:30|432|433|435|-0.002309|112|285|190|0.75|0.75|1|K|17|LFK17|1.32454733728E-5|0
2017-05-05 14:00|432.25|434|435.75|-0.004032|9|218|115|0.5|1|0.75|K|17|LFK17|1.32531385773E-5|0
2017-05-05 14:30|433.25|434.75|436.75|-0.00345|23|213|99|1.25|1.5|1.25|K|17|LFK17|1.32837993953E-5|0
2017-05-05 15:00|434|435.75|437.75|-0.004016|17|84|77|1|1.25|1.25|K|17|LFK17|1.33067950088E-5|0
2017-05-05 15:30|434.5|435.75|438.5|-0.002869|104|148|236|1.5|1.5|1.5|K|17|LFK17|1.33221254178E-5|0
2017-05-05 16:00|438.25|443.25|446.5|-0.01128|1|1|1|0|0|0|N|17|LFN17|1.33985575774E-5|1
2017-05-07 17:00|434.75|436|438.25|-0.002867|37|168|76|0|3|1.25|K|17|LFK17|1.31416196431E-5|1
2017-05-07 17:30|434|435.5|437.5|-0.003444|18|11|18|0.5|0.75|0.5|K|17|LFK17|1.31189486488E-5|0
2017-05-07 18:00|434.25|436.25|438.25|-0.004585|7|41|24|0.25|0.75|0.75|K|17|LFK17|1.31265056469E-5|0
2017-05-07 18:30|436.75|437.75|440|-0.002284|59|233|89|1.25|1.75|1.75|K|17|LFK17|1.32020756276E-5|0
2017-05-07 19:00|436.25|438|439.75|-0.003995|5|72|11|0.25|0.5|0.25|K|17|LFK17|1.31869616315E-5|0
2017-05-07 19:30|436.5|438|440.25|-0.003425|71|92|63|0.5|0.75|0.5|K|17|LFK17|1.31945186295E-5|0
2017-05-07 20:00|435.75|437|439.25|-0.00286|12|167|18|0.75|1|0.75|K|17|LFK17|1.31718476353E-5|0
2017-05-07 20:30|435.25|436.75|439|-0.003434|3|149|19|0|0.75|0.5|K|17|LFK17|1.31567336392E-5|0
2017-05-07 21:00|437.5|439.75||-0.005117|38|3||0.5|0.25||M|17|LFM17|1.31793267708E-5|1
2017-05-07 21:30|437.5|439.75|445.5|-0.005117|132|14|9|0.75|0.5|0.25|M|17|LFM17|1.31793267708E-5|0
2017-05-07 22:00|437.75|440||-0.005114|54|13||0.75|0.75||M|17|LFM17|1.31868578147E-5|0
2017-05-07 22:30|438|440||-0.004545|41|6||0.25|0.25||M|17|LFM17|1.31943888585E-5|0
2017-05-07 23:00|436|437.5|439.5|-0.003429|16|99|9|0|0.75|0.25|K|17|LFK17|1.30744398689E-5|1
2017-05-07 23:30|436.5|437.75|439.75|-0.002856|15|39|2|0.25|0.5|0|K|17|LFK17|1.30894334926E-5|0
2017-05-08 00:00|436.25|437.25|439.75|-0.002287|2|60|10|0|0.5|0.25|K|17|LFK17|1.30819366808E-5|0
2017-05-08 00:30|436.5|437.75|440|-0.002856|13|116|87|0.25|0.5|0.75|K|17|LFK17|1.30894334926E-5|0
2017-05-08 01:00|433.75|435.25|437.25|-0.003446|247|687|321|3|3|2.75|K|17|LFK17|1.30069685623E-5|0
2017-05-08 01:30|434.5|435.75|438|-0.002869|200|822|412|2.5|2.25|2.25|K|17|LFK17|1.30294589978E-5|0
2017-05-08 02:00|432.25|433.75|435.75|-0.003458|143|1583|273|1.75|2.75|2|K|17|LFK17|1.29619876911E-5|0
2017-05-08 02:30|433|434|436|-0.002304|339|1577|345|2.75|2.25|2|K|17|LFK17|1.29844781267E-5|0
2017-05-08 03:00|436.5|437.5|439.5|-0.002286|919|3694|853|4.5|4.5|4|K|17|LFK17|1.30894334926E-5|0
2017-05-08 03:30|434.25|435.75|437.5|-0.003442|568|3140|469|2.75|3|2.5|K|17|LFK17|1.3021962186E-5|0
2017-05-08 04:00|432.25|433.5|435.5|-0.002884|299|1323|438|2.25|2.25|2|K|17|LFK17|1.29619876911E-5|0
2017-05-08 04:30|434.25|435.5|437.75|-0.00287|431|1588|484|2.5|2.75|2.75|K|17|LFK17|1.3021962186E-5|0
2017-05-08 05:00|434|435|437.25|-0.002299|340|1739|498|2.25|2.25|2|K|17|LFK17|1.30144653741E-5|0
2017-05-08 05:30|433.5|434.75|436.75|-0.002875|291|905|301|1|1.5|1|K|17|LFK17|1.29994717504E-5|0
2017-05-08 06:00|433.25|434.5|437|-0.002877|351|1040|140|1.75|1.75|1.75|K|17|LFK17|1.29919749386E-5|0
2017-05-08 06:30|432.25|433.5|435.5|-0.002884|330|912|304|1.25|1.25|1.25|K|17|LFK17|1.29619876911E-5|0
2017-05-08 07:00|433|434.25|436.25|-0.002879|173|1058|312|1.25|1.5|1.5|K|17|LFK17|1.29844781267E-5|0
2017-05-08 07:30|431|432.5|434.75|-0.003468|494|2740|724|2.75|2.75|2.5|K|17|LFK17|1.29245036319E-5|0
2017-05-08 08:00|432.75|434.25|436.25|-0.003454|742|4442|1262|4|3.75|4.25|K|17|LFK17|1.29769813148E-5|0
2017-05-08 08:30|435|436.25|438.5|-0.002865|473|2806|820|4|3.75|3.5|K|17|LFK17|1.30444526215E-5|0
2017-05-08 09:00|435.5|436.5|438.75|-0.002291|233|2360|405|1.75|1.75|1.75|K|17|LFK17|1.30594462452E-5|0
2017-05-08 09:30|434.75|436.25|438.5|-0.003438|1073|5135|1496|4|4|4|K|17|LFK17|1.30369558097E-5|0
2017-05-08 10:00|429.75|430.75|433|-0.002322|1158|5780|1499|5.75|5.75|5.75|K|17|LFK17|1.28870195726E-5|0
2017-05-08 10:30|431|432.5|434.5|-0.003468|1144|3755|747|2.5|2.5|2.5|K|17|LFK17|1.29245036319E-5|0
2017-05-08 11:00|430.75|432.25|434|-0.00347|196|849|360|1.25|1|1|K|17|LFK17|1.291700682E-5|0
2017-05-08 11:30|433.25|434.5|436.25|-0.002877|91|750|344|3|3.25|2.75|K|17|LFK17|1.29919749386E-5|0
2017-05-08 12:00|433.75|435.25|437|-0.003446|71|862|144|1.75|2|2|K|17|LFK17|1.30069685623E-5|0
2017-05-08 12:30|435.25|436.5|438.25|-0.002864|136|1070|285|1.75|1.75|2|K|17|LFK17|1.30519494334E-5|0
2017-05-08 13:00|436|437.5|439.25|-0.003429|165|1555|259|1.5|1.75|1.5|K|17|LFK17|1.30744398689E-5|0
2017-05-08 13:30|437|438.25|440|-0.002852|131|316|163|1.25|1.25|1.25|K|17|LFK17|1.31044271163E-5|0
2017-05-08 14:00|437.25|438.5|440.25|-0.002851|33|246|29|0.75|0.75|0.5|K|17|LFK17|1.31119239282E-5|0
2017-05-08 14:30|437.25|438.5|440.25|-0.002851|10|363|114|0.25|0.5|0.5|K|17|LFK17|1.31119239282E-5|0
2017-05-08 15:00|437.75|438.75|440.75|-0.002279|12|65|16|0.5|0.5|0.5|K|17|LFK17|1.31269175519E-5|0
2017-05-08 15:30|437.75|439|441|-0.002847|11|200|52|1|0.75|1|K|17|LFK17|1.31269175519E-5|0
2017-05-08 16:00|438.75||||3|||0.25|||M|17|LFM17|1.31194420863E-5|1
2017-05-08 19:00|437.75|439|441|-0.002847|8|101|34|0.5|0.75|0.75|K|17|LFK17|1.31194420863E-5|1
2017-05-08 19:30|437.25|438.75|440.5|-0.003419|9|60|8|0.75|0.75|0.5|K|17|LFK17|1.31044570011E-5|0
2017-05-08 20:00|439.25|441|445.75|-0.003968|102|17|1|0.75|0.5|0|M|17|LFM17|1.31193908552E-5|1
2017-05-08 20:30|439|440.5|445.5|-0.003405|35|21|1|0.75|0.25|0|M|17|LFM17|1.31119239282E-5|0
2017-05-08 21:00|437.5|439.5|441.75|-0.004551|125|32|15|1.75|1.25|0.75|M|17|LFM17|1.30671223658E-5|0
2017-05-08 21:30|435.75|437.5|439.5|-0.004|1|108|54|0|1|0.75|K|17|LFK17|1.29556281476E-5|1
2017-05-08 22:00|436.25|437.75|439.5|-0.003427|4|52|15|0|0.5|0.25|K|17|LFK17|1.29704940434E-5|0
2017-05-08 22:30|436.5|438|439.75|-0.003425|1|41|11|0|0.75|0.5|K|17|LFK17|1.29779269913E-5|0
2017-05-08 23:00|437.5|444.5||-0.015748|6|1||0.25|0||M|17|LFM17|1.29631120061E-5|1
2017-05-08 23:30|436.5|437.5|439.25|-0.002286|7|24|12|0.5|0.5|0|K|17|LFK17|1.27298051534E-5|1
2017-05-09 00:00|436.25|437.75|439.5|-0.003427|48|78|9|0.5|0.5|0.25|K|17|LFK17|1.27225143142E-5|0
2017-05-09 00:30|435.75|437|439|-0.00286|2|80|30|0.75|1|1|K|17|LFK17|1.27079326359E-5|0
2017-05-09 01:00|435.25|436.75|438.5|-0.003434|53|329|64|1|1|0.75|K|17|LFK17|1.26933509576E-5|0
2017-05-09 01:30|438|439|441|-0.002278|126|472|193|2|2.5|2.25|K|17|LFK17|1.27735501883E-5|0
2017-05-09 02:00|439.75|441.25|442.75|-0.003399|458|1995|830|2.5|3|2.25|K|17|LFK17|1.28245860623E-5|0
2017-05-09 02:30|439|440.25|441.75|-0.002839|163|1202|257|1.25|1.5|1.25|K|17|LFK17|1.28027135448E-5|0
2017-05-09 03:00|438.5|439.75|441.5|-0.002843|541|3321|784|1.75|1.75|1.75|K|17|LFK17|1.27881318666E-5|0
2017-05-09 03:30|439.25|440.5|442.25|-0.002838|228|1769|359|1.25|1.25|1.25|K|17|LFK17|1.2810004384E-5|0
2017-05-09 04:00|437.75|439|440.25|-0.002847|261|1059|652|1.75|1.75|1.75|K|17|LFK17|1.27662593491E-5|0
2017-05-09 04:30|437.75|438.75|440.25|-0.002279|268|1232|505|1.25|1.5|1.25|K|17|LFK17|1.27662593491E-5|0
2017-05-09 05:00|439.75|441|442.5|-0.002834|169|1493|386|2|2.25|2.25|K|17|LFK17|1.28245860623E-5|0
2017-05-09 05:30|439|439.75|441.5|-0.001706|278|997|408|1.75|1.5|1.5|K|17|LFK17|1.28027135448E-5|0
2017-05-09 06:00|437.5|438.25|440|-0.001711|126|774|322|1.25|1.5|1.25|K|17|LFK17|1.275896851E-5|0
2017-05-09 06:30|436.25|437.25|438.75|-0.002287|232|1872|477|1.5|1.75|1.5|K|17|LFK17|1.27225143142E-5|0
2017-05-09 07:00|437.25|438.25|440|-0.002282|338|1564|547|1.5|1.5|1.25|K|17|LFK17|1.27516776708E-5|0
2017-05-09 07:30|436.25|437.25|439|-0.002287|698|2205|333|2|1.75|1.75|K|17|LFK17|1.27225143142E-5|0
2017-05-09 08:00|436|437|438.5|-0.002288|272|3271|437|1|1.25|1.25|K|17|LFK17|1.27152234751E-5|0
2017-05-09 08:30|434|435|436.75|-0.002299|640|2198|1037|3|2.5|2.5|K|17|LFK17|1.26568967619E-5|0
2017-05-09 09:00|434.25|435.75|437.25|-0.003442|482|1876|608|1.25|1|1|K|17|LFK17|1.2664187601E-5|0
2017-05-09 09:30|435|436|437.5|-0.002294|389|3037|1080|3.25|3.25|3.25|K|17|LFK17|1.26860601185E-5|0
2017-05-09 10:00|433.5|434.5|436|-0.002301|1662|5161|1836|2.5|3|2.5|K|17|LFK17|1.26423150836E-5|0
2017-05-09 10:30|434|435|436.5|-0.002299|1050|2495|829|2|2|1.75|K|17|LFK17|1.26568967619E-5|0
2017-05-09 11:00|433.5|434.25|436|-0.001727|161|996|259|1.25|1.75|1.25|K|17|LFK17|1.26423150836E-5|0
2017-05-09 11:30|433|433.75|435.5|-0.001729|266|1196|471|1.5|2|1.75|K|17|LFK17|1.26277334053E-5|0
2017-05-09 12:00|431.5|432.25|434|-0.001735|335|2137|835|2.75|2.75|3|K|17|LFK17|1.25839883704E-5|0
2017-05-09 12:30|434.25|435.25|436.75|-0.002298|128|1456|431|3.25|3.25|3.25|K|17|LFK17|1.2664187601E-5|0
2017-05-09 13:00|433|434|435.5|-0.002304|75|896|186|1.5|1.75|1.75|K|17|LFK17|1.26277334053E-5|0
2017-05-09 13:30|434.25|435.5|437|-0.00287|22|318|191|1|1.5|1.5|K|17|LFK17|1.2664187601E-5|0
2017-05-09 14:00|434|435|436.25|-0.002299|11|145|17|0.5|1|0.75|K|17|LFK17|1.26568967619E-5|0
2017-05-09 14:30|433.25|434|435.75|-0.001728|13|338|122|0.5|1|0.75|K|17|LFK17|1.26350242444E-5|0
2017-05-09 15:00|433.5|434.5|436.25|-0.002301|7|119|81|0.5|1.5|1.25|K|17|LFK17|1.26423150836E-5|0
2017-05-09 15:30|434.5|435.75|437.25|-0.002869|27|215|80|1.5|2|1.75|K|17|LFK17|1.26714784402E-5|0
2017-05-09 16:00|435.5|437|438.75|-0.003432|35|8|1|0.5|0.75|0|M|17|LFM17|1.26642085157E-5|1
2017-05-09 16:30|436.25|437.75|442|-0.003427|27|17|1|0.75|0.75|0|M|17|LFM17|1.26860182892E-5|0
2017-05-09 19:00|434|435.75|437.25|-0.004016|1|111|18|0|1.5|1|K|17|LFK17|1.25773430897E-5|1
2017-05-09 19:30|436|437.25|441.75|-0.002859|17|3|1|0.25|0|0|M|17|LFM17|1.25845590066E-5|1
2017-05-09 20:00|436|437.75|440|-0.003998|97|9|19|0.5|0|0|M|17|LFM17|1.25845590066E-5|0
2017-05-09 20:30|435.5|437|439.5|-0.003432|57|20|2|0.5|0.5|0.25|M|17|LFM17|1.25701271728E-5|0
2017-05-09 21:00|435.5|437.25|441.75|-0.004002|35|17|1|0.5|0.25|0|M|17|LFM17|1.25701271728E-5|0
2017-05-09 21:30|436|437.5|441.75|-0.003429|24|6|1|0.5|0.25|0|M|17|LFM17|1.25845590066E-5|0
2017-05-09 22:00|435|436|437.5|-0.002294|1|16|2|0|0|0|K|17|LFK17|1.25126472408E-5|1
2017-05-09 22:30|435.25|437.25||-0.004574|52|10||0.75|0.25||M|17|LFM17|1.24911231917E-5|1
2017-05-09 23:00|435.5|437|444.75|-0.003432|30|6|3|0.25|0|0.25|M|17|LFM17|1.24982978747E-5|0
2017-05-09 23:30|435.25|435.75|437.25|-0.001147|1|16|2|0|0.5|0|K|17|LFK17|1.24482474828E-5|1
2017-05-10 00:00|434.5|435.5|437|-0.002296|5|8|6|0|0.25|0.25|K|17|LFK17|1.24267973148E-5|0
2017-05-10 00:30|433.75|434.5|436.25|-0.001726|21|86|20|1|1|1|K|17|LFK17|1.24053471468E-5|0
2017-05-10 01:00|434|435.25|436.75|-0.002872|28|152|36|1.25|1.25|1|K|17|LFK17|1.24124972028E-5|0
2017-05-10 01:30|434.5|435.25|437|-0.001723|36|265|30|0.75|0.75|0.75|K|17|LFK17|1.24267973148E-5|0
2017-05-10 02:00|435|436|437.75|-0.002294|62|966|131|2|2|1.75|K|17|LFK17|1.24410974268E-5|0
2017-05-10 02:30|434.75|435.5|437|-0.001722|111|635|89|1.75|1.5|1.25|K|17|LFK17|1.24339473708E-5|0
2017-05-10 03:00|437|437.75|439|-0.001713|1037|1983|712|3.25|3.25|3|K|17|LFK17|1.24982978747E-5|0
2017-05-10 03:30|437.75|438.25|439.75|-0.001141|443|1870|536|1.75|1.75|1.25|K|17|LFK17|1.25197480427E-5|0
2017-05-10 04:00|436.75|437.5|438.75|-0.001714|153|1080|290|1.25|1.5|1.25|K|17|LFK17|1.24911478187E-5|0
2017-05-10 04:30|437.25|437.75|439|-0.001142|124|718|186|1|1.25|1|K|17|LFK17|1.25054479307E-5|0
2017-05-10 05:00|437.25|437.75|439.25|-0.001142|67|733|273|1|1.25|1|K|17|LFK17|1.25054479307E-5|0
2017-05-10 05:30|437.5|438.25|439.5|-0.001711|179|634|182|0.75|1|0.75|K|17|LFK17|1.25125979867E-5|0
2017-05-10 06:00|436.5|437|438.5|-0.001144|47|617|176|1.75|1.25|1.25|K|17|LFK17|1.24839977627E-5|0
2017-05-10 06:30|437.25|437.75|439|-0.001142|273|2184|935|2.75|2.75|2.25|K|17|LFK17|1.25054479307E-5|0
2017-05-10 07:00|438|438.25|439.75|-0.00057|147|1838|853|2.25|2|2|K|17|LFK17|1.25268980987E-5|0
2017-05-10 07:30|438.5|439|440.5|-0.001139|256|1683|386|1.75|1.75|1.75|K|17|LFK17|1.25411982107E-5|0
2017-05-10 08:00|438.75|439.5|440.75|-0.001706|245|2077|655|1.5|1.75|1.25|K|17|LFK17|1.25483482667E-5|0
2017-05-10 08:30|439.75|440|441.25|-0.000568|148|1718|1081|1|1.5|1.25|K|17|LFK17|1.25769484906E-5|0
2017-05-10 09:00|439.75|440.5|441.5|-0.001703|238|2078|847|1.25|1.5|1.25|K|17|LFK17|1.25769484906E-5|0
2017-05-10 09:30|444|444.25|445.5|-0.000563|839|10320|3350|4.75|5.5|5.25|K|17|LFK17|1.26984994425E-5|0
2017-05-10 10:00|444|443.75|445|0.000563|1041|5351|2056|2|2|1.75|K|17|LFK17|1.26984994425E-5|0
2017-05-10 10:30|445.5|445.5|447|0|496|5342|2658|3.25|3.75|3.25|K|17|LFK17|1.27413997785E-5|0
2017-05-10 11:00|444.75|444.75|446|0|162|1820|854|1|1.25|1.25|K|17|LFK17|1.27199496105E-5|0
2017-05-10 11:30|446.5|446|447.25|0.001121|119|1149|702|2|1.75|1|K|17|LFK17|1.27700000024E-5|0
2017-05-10 12:00|447|446.25|447.5|0.001681|132|1400|448|1.5|1.5|1.5|K|17|LFK17|1.27843001144E-5|0
2017-05-10 12:30|447.75|447.25|449|0.001118|66|1615|330|1.75|2|2|K|17|LFK17|1.28057502824E-5|0
2017-05-10 13:00|444.75|444.5|445.5|0.000562|137|2001|656|3|3.25|3.25|K|17|LFK17|1.27199496105E-5|0
2017-05-10 13:30|444.75|444|445.25|0.001689|70|869|209|0.5|0.75|0.75|K|17|LFK17|1.27199496105E-5|0
2017-05-10 14:00|445.75|445|446|0.001685|27|192|39|1|1|1|K|17|LFK17|1.27485498345E-5|0
2017-05-10 14:30|445.75|445|446.25|0.001685|42|355|25|0.25|1|0.5|K|17|LFK17|1.27485498345E-5|0
2017-05-10 15:00|445|446||-0.002242|64|52||0.5|0.5||M|17|LFM17|1.27485498345E-5|1
2017-05-10 15:30|445.25|446|448.25|-0.001682|156|39|30|0.75|0.5|0.5|M|17|LFM17|1.27557119411E-5|0
2017-05-10 16:00|446.75||||1|||0|||N|17|LFN17|1.27771621293E-5|1
2017-05-10 16:30|445.75||||1|||0|||M|17|LFM17|1.27771621293E-5|1
2017-05-10 19:00|445.75|447|451.5|-0.002796|79|14|2|0.5|0.5|0|M|17|LFM17|1.27771621293E-5|0
2017-05-10 19:30|446|447|449.25|-0.002237|44|2|2|0.5|0|0|M|17|LFM17|1.27843282326E-5|0
2017-05-10 20:00|446|447|449.25|-0.002237|27|5|4|0.25|0.25|0|M|17|LFM17|1.27843282326E-5|0
2017-05-10 20:30|445.5|446.5|448.75|-0.00224|62|12|4|0.75|0.25|0.25|M|17|LFM17|1.27699960261E-5|0
2017-05-10 21:00|446.75|446.75|447.75|0|5|127|46|0|1.25|1|K|17|LFK17|1.27771460798E-5|1
2017-05-10 21:30|446.75|448|450|-0.00279|197|149|1|0.5|0.25|0|M|17|LFM17|1.27771460798E-5|1
2017-05-10 22:00|447.5|447|448|0.001119|10|52|58|0.25|0.25|0|K|17|LFK17|1.27628858722E-5|1
2017-05-10 22:30|446.75|448||-0.00279|82|60||0.25|0||M|17|LFM17|1.27557477928E-5|1
2017-05-10 23:00|446.75|448|452.5|-0.00279|43|2|10|0|0|0|M|17|LFM17|1.27557477928E-5|0
2017-05-10 23:30|448|447.25|448.25|0.001677|2|173|21|0|0.75|0.25|K|17|LFK17|1.27557477928E-5|1
2017-05-11 00:00|446.5|447.5|450.25|-0.002235|38|10|1|0.5|0.5|0|M|17|LFM17|1.27343574947E-5|1
2017-05-11 00:30|446.75|448|455.75|-0.00279|40|24|1|0.5|0.5|0|M|17|LFM17|1.27414875941E-5|0
2017-05-11 01:00|448|448.75|451.25|-0.001671|866|256|122|1.75|1.75|1.25|M|17|LFM17|1.2777138091E-5|0
2017-05-11 01:30|449.75|449|450|0.00167|5|572|111|0|1.5|1|K|17|LFK17|1.28056108221E-5|1
2017-05-11 02:00|449.5|448.5|449.75|0.00223|36|1215|266|1.5|1.75|1.25|K|17|LFK17|1.27984926393E-5|0
2017-05-11 02:30|451|450|451.25|0.002222|12|1217|395|1.5|2.25|2|K|17|LFK17|1.2841201736E-5|0
2017-05-11 03:00|450.25|450.25|451.25|0|156|3555|571|0.5|1.75|1.5|K|17|LFK17|1.28198471876E-5|0
2017-05-11 03:30|449|448.75|450|0.000557|183|2008|792|1.75|2|1.5|K|17|LFK17|1.27842562737E-5|0
2017-05-11 04:00|449.75|451|453|-0.002772|848|127|84|1.25|0.75|1.25|M|17|LFM17|1.28127448671E-5|1
2017-05-11 04:30|449.5|451|452.5|-0.003326|50|968|151|0|2|1.5|K|17|LFK17|1.27701304163E-5|1
2017-05-11 05:00|450|451.5|453.5|-0.003322|919|320|39|1.75|1.25|1|M|17|LFM17|1.27418152713E-5|1
2017-05-11 05:30|450|450|451.25|0|6|908|259|0|0.5|0.75|K|17|LFK17|1.26994836591E-5|1
2017-05-11 06:00|449|450.5|452.5|-0.00333|1363|470|102|1.5|1.25|1.25|M|17|LFM17|1.26712625843E-5|1
2017-05-11 06:30|448.5|450|452.25|-0.003333|996|178|77|1|0.75|0.75|M|17|LFM17|1.26571520469E-5|0
2017-05-11 07:00|448.25|449.75|452.25|-0.003335|809|382|67|1.5|1.25|1|M|17|LFM17|1.26500967782E-5|0
2017-05-11 07:30|448.75|450|452.25|-0.002778|2219|935|193|2|2|2|M|17|LFM17|1.26642073156E-5|0
2017-05-11 08:00|448.5|450|452.5|-0.003333|1307|716|72|1.75|1.5|1.5|M|17|LFM17|1.26571520469E-5|0
2017-05-11 08:30|447|448.5|450.75|-0.003344|1565|669|104|2.25|2|2|M|17|LFM17|1.26148204347E-5|0
2017-05-11 09:00|447.75|449.25|451.5|-0.003339|2796|1282|402|3.25|2.75|2.75|M|17|LFM17|1.26359862408E-5|0
2017-05-11 09:30|449.75|451|452.75|-0.002772|3118|983|337|2|2.25|2.25|M|17|LFM17|1.26924283904E-5|0
2017-05-11 10:00|449|450|452.25|-0.002222|3715|1490|148|2.5|2.25|2|M|17|LFM17|1.26712625843E-5|0
2017-05-11 10:30|449.5|450.75|453|-0.002773|1743|733|321|1.5|1.5|1.5|M|17|LFM17|1.26853731217E-5|0
2017-05-11 11:00|448.25|449.25|451.5|-0.002226|1002|590|241|1.5|1.5|1.5|M|17|LFM17|1.26500967782E-5|0
2017-05-11 11:30|448.5|449.75|451.75|-0.002779|1675|785|187|1.25|1|0.75|M|17|LFM17|1.26571520469E-5|0
2017-05-11 12:00|449.5|450.75|452.75|-0.002773|579|255|111|1.25|1.25|1|M|17|LFM17|1.26853731217E-5|0
2017-05-11 12:30|449|450.25|452.25|-0.002776|366|136|38|0.75|0.5|0.5|M|17|LFM17|1.26712625843E-5|0
2017-05-11 13:00|448.25|449.5|452|-0.002781|1061|393|185|1.75|1.75|1.5|M|17|LFM17|1.26500967782E-5|0
2017-05-11 13:30|448.5|449.5|451.5|-0.002225|314|346|79|0.75|0.5|0.5|M|17|LFM17|1.26571520469E-5|0
2017-05-11 14:00|449|450.25|452.25|-0.002776|206|631|5|0.5|0.5|0.25|M|17|LFM17|1.26712625843E-5|0
2017-05-11 14:30|448.75|449.75|452|-0.002223|277|98|14|0.5|0.5|0|M|17|LFM17|1.26642073156E-5|0
2017-05-11 15:00|449|450.25|452.25|-0.002776|100|22|5|0.25|0.5|0.25|M|17|LFM17|1.26712625843E-5|0
2017-05-11 15:30|449.25|450.25|452.5|-0.002221|84|326|4|0.5|0.75|0.25|M|17|LFM17|1.2678317853E-5|0
2017-05-11 16:00|448.75|449.75|452|-0.002223|1|1|1|0|0|0|M|17|LFM17|1.26642073156E-5|0
2017-05-11 19:00|449.5|450.25|452.5|-0.001666|57|6|1|0.75|0.25|0|M|17|LFM17|1.26853731217E-5|0
2017-05-11 19:30|449.75|450.75|455.5|-0.002219|17|11|1|0.25|0.25|0|M|17|LFM17|1.26924283904E-5|0
2017-05-11 20:00|449.5|450.75||-0.002773|9|1||0|0||M|17|LFM17|1.26853731217E-5|0
2017-05-11 20:30|449|450.25|452.5|-0.002776|151|53|19|0.5|0.25|0.25|M|17|LFM17|1.26712625843E-5|0
2017-05-11 21:00|449.25|450|452.5|-0.001667|17|1|1|0.25|0|0|M|17|LFM17|1.2678317853E-5|0
2017-05-11 21:30|449.25|450.5||-0.002775|13|11||0|0||M|17|LFM17|1.2678317853E-5|0
2017-05-11 22:00|449.75|451|453|-0.002772|42|8|2|0.5|0.5|0.25|M|17|LFM17|1.26924283904E-5|0
2017-05-11 22:30|449.5|451|452.75|-0.003326|11|36|1|0|0.5|0|M|17|LFM17|1.26853731217E-5|0
2017-05-11 23:00|449.5|450.75|452.75|-0.002773|70|62|5|0.25|0.5|0|M|17|LFM17|1.26853731217E-5|0
2017-05-11 23:30|449.5|450.5||-0.00222|8|1||0|0||M|17|LFM17|1.26853731217E-5|0
2017-05-12 00:00|449.75|451||-0.002772|19|5||0.25|0.25||M|17|LFM17|1.26924283904E-5|0
2017-05-12 00:30|449.75|450.75|458.5|-0.002219|26|7|3|0|0|0|M|17|LFM17|1.26924283904E-5|0
2017-05-12 01:00|450.25|451.25|453.25|-0.002216|453|198|58|1.75|2|1.5|M|17|LFM17|1.27065389278E-5|0
2017-05-12 01:30|450.25|451.25|453.25|-0.002216|284|87|20|0.5|0.5|0.5|M|17|LFM17|1.27065389278E-5|0
2017-05-12 02:00|450.5|451.25|453.25|-0.001662|1733|359|97|1.75|1.25|0.75|M|17|LFM17|1.27135941965E-5|0
2017-05-12 02:30|450.5|451.25|453.5|-0.001662|1463|482|139|1|1|0.5|M|17|LFM17|1.27135941965E-5|0
2017-05-12 03:00|450.25|451.25|453|-0.002216|3466|1178|162|1.5|1.5|1.25|M|17|LFM17|1.27065389278E-5|0
2017-05-12 03:30|449.75|450.5|452.25|-0.001665|1836|939|196|2|2.25|1.75|M|17|LFM17|1.26924283904E-5|0
2017-05-12 04:00|450|450.75|452.5|-0.001664|725|355|37|0.75|0.75|1|M|17|LFM17|1.26994836591E-5|0
2017-05-12 04:30|450|450.5|452.25|-0.00111|688|280|43|0.75|0.5|0.5|M|17|LFM17|1.26994836591E-5|0
2017-05-12 05:00|449.75|450.5|452.25|-0.001665|895|215|172|1|0.75|1|M|17|LFM17|1.26924283904E-5|0
2017-05-12 05:30|449.75|450|452.25|-0.000556|599|148|217|1|0.75|0.75|M|17|LFM17|1.26924283904E-5|0
2017-05-12 06:00|449.5|450|452|-0.001111|533|165|76|1.25|1|0.75|M|17|LFM17|1.26853731217E-5|0
2017-05-12 06:30|450.5|451|453.25|-0.001109|986|450|76|1.25|1|0.5|M|17|LFM17|1.27135941965E-5|0
2017-05-12 07:00|450.75|451.5|453.25|-0.001661|753|273|47|1.25|1|0.75|M|17|LFM17|1.27206494652E-5|0
2017-05-12 07:30|452.75|453.25|455|-0.001103|1810|797|82|1.75|2|1.5|M|17|LFM17|1.27770916148E-5|0
2017-05-12 08:00|451.5|452|453.5|-0.001106|2078|730|169|1.75|1.75|1.75|M|17|LFM17|1.27418152713E-5|0
2017-05-12 08:30|450.75|451.25|453|-0.001108|1407|577|47|2.5|2.5|2|M|17|LFM17|1.27206494652E-5|0
2017-05-12 09:00|448.25|448.75|450.75|-0.001114|1991|630|244|3.5|3.5|3|M|17|LFM17|1.26500967782E-5|0
2017-05-12 09:30|448.25|448.75|450.75|-0.001114|2318|606|130|2.5|2.25|2.25|M|17|LFM17|1.26500967782E-5|0
2017-05-12 10:00|449|449.5|451.5|-0.001112|2419|701|347|1.5|1.25|1|M|17|LFM17|1.26712625843E-5|0
2017-05-12 10:30|449.5|450.25|451.75|-0.001666|2328|950|192|1.25|1|1.25|M|17|LFM17|1.26853731217E-5|0
2017-05-12 11:00|448.5|449.25|451|-0.001669|1072|919|278|1.5|1.25|1|M|17|LFM17|1.26571520469E-5|0
2017-05-12 11:30|447.75|448.25|450.25|-0.001115|743|336|308|1|1|0.75|M|17|LFM17|1.26359862408E-5|0
2017-05-12 12:00|448.75|449.5|451.25|-0.001669|422|55|17|1.25|0.75|1|M|17|LFM17|1.26642073156E-5|0
2017-05-12 12:30|448|449|451|-0.002227|399|222|13|1.25|0.75|0.5|M|17|LFM17|1.26430415095E-5|0
2017-05-12 13:00|449.5|450.25|452|-0.001666|709|620|56|2|1.5|1.5|M|17|LFM17|1.26853731217E-5|0
2017-05-12 13:30|449.5|450|451.75|-0.001111|226|255|48|0.5|0.5|0.5|M|17|LFM17|1.26853731217E-5|0
2017-05-12 14:00|449.75|450.5|452.25|-0.001665|84|65|13|0.25|0.5|0|M|17|LFM17|1.26924283904E-5|0
2017-05-12 14:30|449.25|450|451.75|-0.001667|190|48|49|1|0.5|0.5|M|17|LFM17|1.2678317853E-5|0
2017-05-12 15:00|449.75|450.25|452.25|-0.00111|74|12|28|0.25|0|0.25|M|17|LFM17|1.26924283904E-5|0
2017-05-12 15:30|449|449.5|451.25|-0.001112|216|182|101|1|1|0.75|M|17|LFM17|1.26712625843E-5|0
2017-05-12 16:00|449.5|451.25|453.75|-0.003878|1|1|1|0|0|0|N|17|LFN17|1.26712625843E-5|1
2017-05-14 17:00|449.5|450|451.75|-0.001111|18|8|4|0.25|0.75|0.25|M|17|LFM17|1.26221219538E-5|1
2017-05-14 17:30|449|451.5|454|-0.005537|16|4|3|0.5|0|0|M|17|LFM17|1.26080817736E-5|0
2017-05-14 18:00|449|449.75|451.5|-0.001668|4|1|1|0|0|0|M|17|LFM17|1.26080817736E-5|0
2017-05-14 18:30|449|449.5|458.25|-0.001112|2|1|1|0|0|0|M|17|LFM17|1.26080817736E-5|0
2017-05-14 19:00|449.5|450|451.75|-0.001111|35|11|5|0.5|0.25|0.25|M|17|LFM17|1.26221219538E-5|0
2017-05-14 19:30|449.5||||27|||0.25|||M|17|LFM17|1.26221219538E-5|0
2017-05-14 20:00|449.75|450.25|452|-0.00111|41|7|3|0.25|0|0|M|17|LFM17|1.26291420438E-5|0
2017-05-14 20:30|449.75|450.5||-0.001665|21|9||0.25|0||M|17|LFM17|1.26291420438E-5|0
2017-05-14 21:00|450.25|451|452.75|-0.001663|49|33|7|0.5|0.5|0.5|M|17|LFM17|1.2643182224E-5|0
2017-05-14 21:30|455.25|455.75|458|-0.001097|1093|440|75|5.5|5.5|5.25|M|17|LFM17|1.27835840255E-5|0
2017-05-14 22:00|456.25|456.5|458.5|-0.000548|466|221|32|1.25|1.25|1|M|17|LFM17|1.28116643858E-5|0
2017-05-14 22:30|455.5|456|457.75|-0.001096|106|45|6|1|1|0.5|M|17|LFM17|1.27906041155E-5|0
2017-05-14 23:00|456|456.75|458.5|-0.001642|131|36|16|0.75|0.75|0.75|M|17|LFM17|1.28046442957E-5|0
2017-05-14 23:30|455.75|456.5|458.25|-0.001643|29|12|5|0.25|0.25|0.25|M|17|LFM17|1.27976242056E-5|0
2017-05-15 00:00|455.75|456.25|458|-0.001096|65|30|8|0.75|0.5|0.5|M|17|LFM17|1.27976242056E-5|0
2017-05-15 00:30|456|456.5|458.25|-0.001095|97|46|8|0.5|0.25|0.25|M|17|LFM17|1.28046442957E-5|0
2017-05-15 01:00|455.5|456.25|458|-0.001644|378|136|64|0.5|0.5|0.5|M|17|LFM17|1.27906041155E-5|0
2017-05-15 01:30|457|457.75|459.5|-0.001638|732|289|65|2|2.5|2|M|17|LFM17|1.2832724656E-5|0
2017-05-15 02:00|458.5|459|460.75|-0.001089|1387|599|189|1.75|1.75|1.5|M|17|LFM17|1.28748451964E-5|0
2017-05-15 02:30|458.5|459|460.5|-0.001089|3166|1286|450|1.5|1.25|1.25|M|17|LFM17|1.28748451964E-5|0
2017-05-15 03:00|460.5|461|462.5|-0.001085|3922|1513|322|2.75|3|2.5|M|17|LFM17|1.2931005917E-5|0
2017-05-15 03:30|460|460.25|461.75|-0.000543|1951|562|187|1.5|1.25|1.25|M|17|LFM17|1.29169657369E-5|0
2017-05-15 04:00|459.75|460|461.75|-0.000543|931|399|255|1|0.75|0.5|M|17|LFM17|1.29099456468E-5|0
2017-05-15 04:30|462.75|462.75|464.5|0|2389|804|293|3.75|3.5|3.75|M|17|LFM17|1.29941867277E-5|0
2017-05-15 05:00|460.75|460.75|462.5|0|2084|1094|258|3|2.75|2.75|M|17|LFM17|1.29380260071E-5|0
2017-05-15 05:30|461.25|461.75|463.25|-0.001083|713|315|97|1.75|1.5|1.25|M|17|LFM17|1.29520661873E-5|0
2017-05-15 06:00|461.5|462|463.75|-0.001082|772|306|26|1.25|1.25|0.75|M|17|LFM17|1.29590862773E-5|0
2017-05-15 06:30|462.75|463|464.5|-0.00054|1193|698|369|1.75|1.5|1.5|M|17|LFM17|1.29941867277E-5|0
2017-05-15 07:00|463|463|464.5|0|1484|740|464|1.5|1.5|1.5|M|17|LFM17|1.30012068178E-5|0
2017-05-15 07:30|463.75|463.75|465.5|0|947|447|111|1.5|1.25|1.25|M|17|LFM17|1.3022267088E-5|0
2017-05-15 08:00|461.75|462.25|463.75|-0.001082|1916|1133|353|2.25|2|2|M|17|LFM17|1.29661063674E-5|0
2017-05-15 08:30|461|461.5|463|-0.001083|3059|1850|256|2.5|2|2|M|17|LFM17|1.29450460972E-5|0
2017-05-15 09:00|457.5|458.25|460.25|-0.001637|3859|1244|388|3.5|3.5|3|M|17|LFM17|1.28467648361E-5|0
2017-05-15 09:30|458|458.75|460.75|-0.001635|3680|1240|375|2.25|1.75|2|M|17|LFM17|1.28608050163E-5|0
2017-05-15 10:00|458.5|459|461|-0.001089|3642|1048|287|2|1.5|1.25|M|17|LFM17|1.28748451964E-5|0
2017-05-15 10:30|458.25|458.75|460.5|-0.00109|1972|693|111|1.75|1.75|1.25|M|17|LFM17|1.28678251064E-5|0
2017-05-15 11:00|458.75|459.25|461.25|-0.001089|864|561|41|0.5|0.75|0.5|M|17|LFM17|1.28818652865E-5|0
2017-05-15 11:30|458|458.5|460.25|-0.001091|661|221|29|1.25|1|0.75|M|17|LFM17|1.28608050163E-5|0
2017-05-15 12:00|458|458.75|460.5|-0.001635|490|146|85|1|1|0.75|M|17|LFM17|1.28608050163E-5|0
2017-05-15 12:30|457.75|458.25|460|-0.001091|697|271|30|0.5|0.5|0.5|M|17|LFM17|1.28537849262E-5|0
2017-05-15 13:00|455.25|456|457.75|-0.001645|2403|894|237|3.25|3|2.5|M|17|LFM17|1.27835840255E-5|0
2017-05-15 13:30|454|454.75|456.75|-0.001649|458|288|112|1.75|1.5|1.5|M|17|LFM17|1.27484835751E-5|0
2017-05-15 14:00|455|455.75|457|-0.001646|149|39|10|0.75|0.75|0|M|17|LFM17|1.27765639354E-5|0
2017-05-15 14:30|455.75|456.5|458.25|-0.001643|291|112|20|1|1|1|M|17|LFM17|1.27976242056E-5|0
2017-05-15 15:00|454.75|455.25|457.5|-0.001098|63|35|9|1.25|1.5|1|M|17|LFM17|1.27695438453E-5|0
2017-05-15 15:30|455.5|455.5|457.75|0|25|10|10|0.75|0.25|0.5|M|17|LFM17|1.27906041155E-5|0
2017-05-15 16:00|455.5||||15|||0|||M|17|LFM17|1.27906041155E-5|0
2017-05-15 19:00|456.25|457|459|-0.001641|99|19|5|1.25|1.25|0.5|M|17|LFM17|1.28116643858E-5|0
2017-05-15 19:30|456.25|457|458.5|-0.001641|12|3|1|0.5|0.25|0|M|17|LFM17|1.28116643858E-5|0
2017-05-15 20:00|457|457.5|459.25|-0.001093|53|16|1|0.75|0.5|0|M|17|LFM17|1.2832724656E-5|0
2017-05-15 20:30|456.75|457.5|459.25|-0.001639|48|27|4|0.5|0.5|0|M|17|LFM17|1.28257045659E-5|0
2017-05-15 21:00|457|457.75|464.5|-0.001638|47|61|13|0.5|0.5|0|M|17|LFM17|1.2832724656E-5|0
2017-05-15 21:30|456.75|457.5|459|-0.001639|194|47|4|1|0.5|0.25|M|17|LFM17|1.28257045659E-5|0
2017-05-15 22:00|457|457.75|459.75|-0.001638|120|11|4|0.75|0.25|0|M|17|LFM17|1.2832724656E-5|0
2017-05-15 22:30|457.25|457.75|459.5|-0.001092|126|69|12|0.5|0.5|0.25|M|17|LFM17|1.28397447461E-5|0
2017-05-15 23:00|456.25|457|458.5|-0.001641|128|30|3|1|0.5|0.25|M|17|LFM17|1.28116643858E-5|0
2017-05-15 23:30|456.75|457.25|460.75|-0.001093|68|44|7|1|0.5|0|M|17|LFM17|1.28257045659E-5|0
2017-05-16 00:00|456.75|457.25||-0.001093|5|3||0.25|0||M|17|LFM17|1.28257045659E-5|0
2017-05-16 00:30|456.75|457.75|461.75|-0.002185|50|22|1|0.25|0.5|0|M|17|LFM17|1.28257045659E-5|0
2017-05-16 01:00|458|458.5|460|-0.001091|344|168|25|1|1|1|M|17|LFM17|1.28608050163E-5|0
2017-05-16 01:30|458|458.5|460.25|-0.001091|319|100|39|0.75|0.75|0.5|M|17|LFM17|1.28608050163E-5|0
2017-05-16 02:00|457.75|458|460|-0.000546|1251|329|64|2.5|2|1.75|M|17|LFM17|1.28537849262E-5|0
2017-05-16 02:30|459.5|459.75|461.5|-0.000544|1493|1022|182|2|1.5|1.5|M|17|LFM17|1.29029255567E-5|0
2017-05-16 03:00|459|459.5|461.25|-0.001088|1961|950|222|1.75|1.5|1.25|M|17|LFM17|1.28888853766E-5|0
2017-05-16 03:30|459.5|460|462.25|-0.001087|1732|764|245|1.75|1.5|1.25|M|17|LFM17|1.29029255567E-5|0
2017-05-16 04:00|458.5|459|460.75|-0.001089|1386|650|340|1.75|1.25|1|M|17|LFM17|1.28748451964E-5|0
2017-05-16 04:30|458|458.25|460|-0.000546|754|370|101|1.75|1.75|1.75|M|17|LFM17|1.28608050163E-5|0
2017-05-16 05:00|458.5|459|460.75|-0.001089|1089|616|106|1.25|1.25|1.25|M|17|LFM17|1.28748451964E-5|0
2017-05-16 05:30|458|458.5|460.25|-0.001091|1090|387|125|1.5|1|1|M|17|LFM17|1.28608050163E-5|0
2017-05-16 06:00|458.75|459.25|461.25|-0.001089|403|152|50|1|0.75|1|M|17|LFM17|1.28818652865E-5|0
2017-05-16 06:30|458.5|459.5|461.5|-0.002176|632|314|68|1|0.5|0.75|M|17|LFM17|1.28748451964E-5|0
2017-05-16 07:00|458.75|459.75|461.75|-0.002175|976|368|221|0.75|0.75|0.75|M|17|LFM17|1.28818652865E-5|0
2017-05-16 07:30|458.75|459.75|461.25|-0.002175|1657|442|297|2|2|1.75|M|17|LFM17|1.28818652865E-5|0
2017-05-16 08:00|458.75|459.75|461.5|-0.002175|2170|824|57|1.25|1|1|M|17|LFM17|1.28818652865E-5|0
2017-05-16 08:30|459|459.75|461.75|-0.001631|2643|841|768|2|1.75|2|M|17|LFM17|1.28888853766E-5|0
2017-05-16 09:00|457.5|458.5|460.25|-0.002181|2226|990|216|2.5|2.25|2|M|17|LFM17|1.28467648361E-5|0
2017-05-16 09:30|456.75|457.5|459.5|-0.001639|2980|1158|306|2|2|1.75|M|17|LFM17|1.28257045659E-5|0
2017-05-16 10:00|458|458.75|460.5|-0.001635|4080|1129|207|3|3|2.75|M|17|LFM17|1.28608050163E-5|0
2017-05-16 10:30|457.25|458|460|-0.001638|1774|764|100|1.5|1.25|1.25|M|17|LFM17|1.28397447461E-5|0
2017-05-16 11:00|457.5|458.5|460.25|-0.002181|1482|506|229|1|1|0.75|M|17|LFM17|1.28467648361E-5|0
2017-05-16 11:30|456.5|457.5|459.25|-0.002186|857|207|51|1|1|0.75|M|17|LFM17|1.28186844758E-5|0
2017-05-16 12:00|456.5|457.5|459.5|-0.002186|681|371|103|0.75|0.5|0.75|M|17|LFM17|1.28186844758E-5|0
2017-05-16 12:30|456.75|457.5|459.25|-0.001639|316|93|80|1|0.5|0.5|M|17|LFM17|1.28257045659E-5|0
2017-05-16 13:00|456|456.75|459|-0.001642|1335|413|209|2|1.75|1.75|M|17|LFM17|1.28046442957E-5|0
2017-05-16 13:30|455.5|456.75|458.5|-0.002737|700|203|48|1|1|0.75|M|17|LFM17|1.27906041155E-5|0
2017-05-16 14:00|456|456.75|458.75|-0.001642|80|12|9|0.25|0.25|0|M|17|LFM17|1.28046442957E-5|0
2017-05-16 14:30|455|456|458|-0.002193|262|89|8|1|0.75|0.75|M|17|LFM17|1.27765639354E-5|0
2017-05-16 15:00|455.25|456|457.75|-0.001645|107|64|8|0.75|0.75|0.5|M|17|LFM17|1.27835840255E-5|0
2017-05-16 15:30|452.5|453.25|456|-0.001655|296|607|168|2.75|2.75|2|M|17|LFM17|1.27063630347E-5|0
2017-05-16 16:00|453.5|454||-0.001101|3|1||0.25|0||M|17|LFM17|1.2734443395E-5|0
2017-05-16 16:30|452.25||||7|||0.25|||M|17|LFM17|1.26993429446E-5|0
2017-05-16 19:00|451.75|452.5|454.5|-0.001657|89|91|41|1|0.75|0.5|M|17|LFM17|1.26853027644E-5|0
2017-05-16 19:30|451.5|452.75|454.75|-0.002761|101|20|8|1|1|0.75|M|17|LFM17|1.26782826744E-5|0
2017-05-16 20:00|452.5|453.25|455.25|-0.001655|65|21|6|1.5|1.25|1|M|17|LFM17|1.27063630347E-5|0
2017-05-16 20:30|451.75|453|455|-0.002759|27|6|1|0.75|0.25|0|M|17|LFM17|1.26853027644E-5|0
2017-05-16 21:00|452|453.5|455|-0.003308|45|43|1|0.75|0.75|0|M|17|LFM17|1.26923228545E-5|0
2017-05-16 21:30|452.5|453.5|455.5|-0.002205|136|79|5|1|0.25|0|M|17|LFM17|1.27063630347E-5|0
2017-05-16 22:00|453|454|455.75|-0.002203|300|298|25|0.75|0.5|0.25|M|17|LFM17|1.27204032148E-5|0
2017-05-16 22:30|453|453.75|455.75|-0.001653|135|100|26|0|0.25|0.25|M|17|LFM17|1.27204032148E-5|0
2017-05-16 23:00|453|454.25|455.75|-0.002752|22|38|1|0|0.75|0|M|17|LFM17|1.27204032148E-5|0
2017-05-16 23:30|453.25|454||-0.001652|8|3||0.25|0.25||M|17|LFM17|1.27274233049E-5|0
2017-05-17 00:00|453.25|454|456|-0.001652|3|5|2|0.25|0|0|M|17|LFM17|1.27274233049E-5|0
2017-05-17 00:30|453|454.25|456|-0.002752|9|21|1|0.25|0.25|0|M|17|LFM17|1.27204032148E-5|0
2017-05-17 01:00|454.5|455.5|457.25|-0.002195|433|141|25|1.5|1.5|1.25|M|17|LFM17|1.27625237553E-5|0
2017-05-17 01:30|454.5|455.5|457.75|-0.002195|222|59|7|0.75|0.75|0.5|M|17|LFM17|1.27625237553E-5|0
2017-05-17 02:00|453.75|454.5|456.5|-0.00165|1056|519|95|1.75|1.75|1.5|M|17|LFM17|1.2741463485E-5|0
2017-05-17 02:30|453|453.75|455.75|-0.001653|651|333|42|1.5|1.25|1|M|17|LFM17|1.27204032148E-5|0
2017-05-17 03:00|454.75|455.75|457|-0.002194|1565|1410|133|2.25|2|1.5|M|17|LFM17|1.27695438453E-5|0
2017-05-17 03:30|454.75|455.75|457.5|-0.002194|1997|905|131|1|1|0.75|M|17|LFM17|1.27695438453E-5|0
2017-05-17 04:00|455.75|456.5|458.5|-0.001643|1934|680|433|1.5|1.5|1.5|M|17|LFM17|1.27976242056E-5|0
2017-05-17 04:30|456|456.75|458.75|-0.001642|837|250|40|1|0.5|0.75|M|17|LFM17|1.28046442957E-5|0
2017-05-17 05:00|457.5|458.25|460.25|-0.001637|1255|353|153|2|1.75|1|M|17|LFM17|1.28467648361E-5|0
2017-05-17 05:30|458.25|459|461|-0.001634|2053|497|107|2|1.75|1.75|M|17|LFM17|1.28678251064E-5|0
2017-05-17 06:00|458|458.75|460.75|-0.001635|636|147|29|1|0.75|0.5|M|17|LFM17|1.28608050163E-5|0
2017-05-17 06:30|459|459.75|461.5|-0.001631|1067|544|50|1.25|1.25|0.75|M|17|LFM17|1.28888853766E-5|0
2017-05-17 07:00|459.25|460|461.75|-0.00163|1930|761|177|1.5|1.5|1|M|17|LFM17|1.28959054667E-5|0
2017-05-17 07:30|459.75|460.25|461.75|-0.001086|1494|810|203|1.75|1.5|1.5|M|17|LFM17|1.29099456468E-5|0
2017-05-17 08:00|461|461.5|463|-0.001083|2912|1415|391|2.5|2.25|2|M|17|LFM17|1.29450460972E-5|0
2017-05-17 08:30|459.75|460.25|462|-0.001086|1338|645|160|2.25|2.25|1.75|M|17|LFM17|1.29099456468E-5|0
2017-05-17 09:00|457.75|458|460.75|-0.000546|2213|1592|501|2.75|3|2.25|M|17|LFM17|1.28537849262E-5|0
2017-05-17 09:30|462|462.5|464.25|-0.001081|8260|4178|1389|7.25|7|7|M|17|LFM17|1.29731264575E-5|0
2017-05-17 10:00|463.75|464.25|465.75|-0.001077|3788|1288|323|2.5|2|2.25|M|17|LFM17|1.3022267088E-5|0
2017-05-17 10:30|463.25|463.75|465.5|-0.001078|2479|1730|397|1.75|1.5|1.5|M|17|LFM17|1.30082269079E-5|0
2017-05-17 11:00|461.5|462|463.75|-0.001082|1855|911|173|2|1.75|1.75|M|17|LFM17|1.29590862773E-5|0
2017-05-17 11:30|462.5|463|464.75|-0.00108|902|428|60|1.5|1.25|1|M|17|LFM17|1.29871666376E-5|0
2017-05-17 12:00|461|461.5|463.25|-0.001083|1115|763|177|1.75|1.75|1.5|M|17|LFM17|1.29450460972E-5|0
2017-05-17 12:30|462.25|463|464.5|-0.00162|1029|457|75|2.5|2.25|2.25|M|17|LFM17|1.29801465476E-5|0
2017-05-17 13:00|461|461.5|463.25|-0.001083|2603|775|268|2.25|2|2|M|17|LFM17|1.29450460972E-5|0
2017-05-17 13:30|459.75|460.5|462.25|-0.001629|1354|595|204|1.25|1|1|M|17|LFM17|1.29099456468E-5|0
2017-05-17 14:00|460.5|461|462.5|-0.001085|154|99|26|1|0.75|0.75|M|17|LFM17|1.2931005917E-5|0
2017-05-17 14:30|460.25|461|463|-0.001627|247|70|5|0.5|0.5|0.25|M|17|LFM17|1.2923985827E-5|0
2017-05-17 15:00|461|461.5|462.75|-0.001083|49|25|1|1|1|0|M|17|LFM17|1.29450460972E-5|0
2017-05-17 15:30|460.75|461.25|462.75|-0.001084|26|120|2|0.25|0.5|0.5|M|17|LFM17|1.29380260071E-5|0
2017-05-17 16:00|459.25|460|462.25|-0.00163|2|7|1|0.5|1|0|M|17|LFM17|1.28959054667E-5|0
2017-05-17 19:00|460.25|461|463|-0.001627|92|81|9|1.75|1|1|M|17|LFM17|1.2923985827E-5|0
2017-05-17 19:30|459.75|460.75|462.75|-0.00217|32|24|3|1|1|0.25|M|17|LFM17|1.29099456468E-5|0
2017-05-17 20:00|459.25|460|461.75|-0.00163|36|54|2|0.75|1|0.25|M|17|LFM17|1.28959054667E-5|0
2017-05-17 20:30|459.5|460|461.75|-0.001087|33|34|1|0.5|0.5|0|M|17|LFM17|1.29029255567E-5|0
2017-05-17 21:00|460.25|461|462.75|-0.001627|7|32|2|0.5|0.75|0|M|17|LFM17|1.2923985827E-5|0
2017-05-17 21:30|459.75|460.25|462.5|-0.001086|13|16|2|0.25|1|0|M|17|LFM17|1.29099456468E-5|0
2017-05-17 22:00|460|460.75|462.5|-0.001628|15|5|1|0.25|0.25|0|M|17|LFM17|1.29169657369E-5|0
2017-05-17 22:30|459.75|460.25|462.25|-0.001086|41|10|3|0.25|0.25|0|M|17|LFM17|1.29099456468E-5|0
2017-05-17 23:00|459.5|460|462|-0.001087|23|22|2|0.5|0.25|0|M|17|LFM17|1.29029255567E-5|0
2017-05-17 23:30|459.5|460.25|462|-0.00163|63|49|3|1|0.5|0.5|M|17|LFM17|1.29029255567E-5|0
2017-05-18 00:00|458.5|459.25|467|-0.001633|61|24|1|1.25|1|0|M|17|LFM17|1.28748451964E-5|0
2017-05-18 00:30|460|460.5|462.25|-0.001086|64|6|2|1.25|1|0.75|M|17|LFM17|1.29169657369E-5|0
2017-05-18 01:00|459.75|460.25|462.75|-0.001086|198|133|8|1|1|0.5|M|17|LFM17|1.29099456468E-5|0
2017-05-18 01:30|459.5|460|461.75|-0.001087|168|81|13|1|0.75|0.75|M|17|LFM17|1.29029255567E-5|0
2017-05-18 02:00|460|460.25|462|-0.000543|789|368|144|1.75|1.5|1.5|M|17|LFM17|1.29169657369E-5|0
2017-05-18 02:30|460|460.5|462|-0.001086|687|600|43|0.75|1|0.75|M|17|LFM17|1.29169657369E-5|0
2017-05-18 03:00|460.25|460.5|462.25|-0.000543|1694|1065|168|1.25|1.25|1|M|17|LFM17|1.2923985827E-5|0
2017-05-18 03:30|459.75|460.25|461.75|-0.001086|1914|835|233|1.5|1.5|1|M|17|LFM17|1.29099456468E-5|0
2017-05-18 04:00|459.5|460|461.5|-0.001087|797|557|266|1|1|0.75|M|17|LFM17|1.29029255567E-5|0
2017-05-18 04:30|454.5|455|456.75|-0.001099|4074|2846|2461|5.5|5.5|5.25|M|17|LFM17|1.27625237553E-5|0
2017-05-18 05:00|453.75|454|455.5|-0.000551|2605|1566|548|2.75|3|2.5|M|17|LFM17|1.2741463485E-5|0
2017-05-18 05:30|454|454.25|456|-0.00055|1359|589|251|1.75|1.5|1.5|M|17|LFM17|1.27484835751E-5|0
2017-05-18 06:00|455.5|456|457.25|-0.001096|791|528|97|2|1.75|1.25|M|17|LFM17|1.27906041155E-5|0
2017-05-18 06:30|457.25|457.75|459.25|-0.001092|868|459|209|2.25|2|1.75|M|17|LFM17|1.28397447461E-5|0
2017-05-18 07:00|456.75|457|458.5|-0.000547|728|435|110|1.25|1.25|0.75|M|17|LFM17|1.28257045659E-5|0
2017-05-18 07:30|458.25|458.75|460.25|-0.00109|1482|922|130|2.5|2.25|2.25|M|17|LFM17|1.28678251064E-5|0
2017-05-18 08:00|459.25|459.5|461.25|-0.000544|1718|1273|192|1.75|1.5|1.75|M|17|LFM17|1.28959054667E-5|0
2017-05-18 08:30|460|460|461.5|0|2023|1243|187|2|1.75|1.75|M|17|LFM17|1.29169657369E-5|0
2017-05-18 09:00|462.75|463|464.25|-0.00054|3339|1240|368|3.25|3.25|2.75|M|17|LFM17|1.29941867277E-5|0
2017-05-18 09:30|463.25|463.25|464.75|0|4790|1804|585|2|1.75|1.75|M|17|LFM17|1.30082269079E-5|0
2017-05-18 10:00|464.5|464.25|466|0.000539|3490|1669|358|3|2.5|2.5|M|17|LFM17|1.30433273582E-5|0
2017-05-18 10:30|464.75|464.75|466.25|0|2049|672|165|1.25|1.25|1|M|17|LFM17|1.30503474483E-5|0
2017-05-18 11:00|465|465|466.25|0|1631|676|208|2|1.75|1.5|M|17|LFM17|1.30573675384E-5|0
2017-05-18 11:30|465.5|465.5|466.75|0|670|815|78|0.75|0.75|0.5|M|17|LFM17|1.30714077185E-5|0
2017-05-18 12:00|465.25|465|466.25|0.000538|468|258|59|1|1|1|M|17|LFM17|1.30643876285E-5|0
2017-05-18 12:30|464.25|464.5|466|-0.000538|501|252|63|1.5|1|1|M|17|LFM17|1.30363072682E-5|0
2017-05-18 13:00|464.25|464.25|465.5|0|1465|1015|251|2.25|2.25|2|M|17|LFM17|1.30363072682E-5|0
2017-05-18 13:30|464.5|464.5|465.5|0|497|462|135|0.5|0.5|0.5|M|17|LFM17|1.30433273582E-5|0
2017-05-18 14:00|464|464.25|470.5|-0.000539|55|63|3|0.25|0.25|0.25|M|17|LFM17|1.30292871781E-5|0
2017-05-18 14:30|464.5|464.5|465.75|0|176|52|8|0.75|0.25|0.25|M|17|LFM17|1.30433273582E-5|0
2017-05-18 15:00|464.5|464.5|466|0|210|145|10|0.5|0.5|0.25|M|17|LFM17|1.30433273582E-5|0
2017-05-18 15:30|464.5|465|466|-0.001075|59|56|3|0.75|0.5|0.25|M|17|LFM17|1.30433273582E-5|0
2017-05-18 16:30|464.25|464.25|465.75|0|4|3|4|0.25|0.25|0|M|17|LFM17|1.30363072682E-5|0
2017-05-18 19:00|465.25|465.25|467|0|39|28|25|0.75|1|2|M|17|LFM17|1.30643876285E-5|0
2017-05-18 20:00|465.75|465.75|467.25|0|46|45|1|0.75|0.5|0|M|17|LFM17|1.30784278086E-5|0
2017-05-18 20:30|466.75|467|469|-0.000535|274|248|26|2|2|1.75|M|17|LFM17|1.31065081689E-5|0
2017-05-18 21:00|468|468|469.5|0|323|120|31|1.25|1.5|1|M|17|LFM17|1.31416086193E-5|0
2017-05-18 21:30|467.75|468|471|-0.000534|74|21|2|0.5|0.5|0.25|M|17|LFM17|1.31345885292E-5|0
2017-05-18 22:00|467.75|467.5|468.75|0.000535|55|37|3|1|1|0.5|M|17|LFM17|1.31345885292E-5|0
2017-05-18 22:30|467.5|467.75|469|-0.000534|30|10|6|0.25|0.25|0|M|17|LFM17|1.31275684391E-5|0
2017-05-18 23:00|467.5|467.5|468.75|0|18|18|5|0.25|0.5|0|M|17|LFM17|1.31275684391E-5|0
2017-05-18 23:30|468|467.75||0.000534|26|1||0.25|0||M|17|LFM17|1.31416086193E-5|0
2017-05-19 00:00|468.25|468||0.000534|48|21||0.25|0.25||M|17|LFM17|1.31486287093E-5|0
2017-05-19 00:30|468.25|468|469.5|0.000534|81|40|18|0.5|0.25|0|M|17|LFM17|1.31486287093E-5|0
2017-05-19 01:00|467|466.75|468.25|0.000536|203|79|25|1.5|1.25|1.25|M|17|LFM17|1.3113528259E-5|0
2017-05-19 01:30|467.25|467.5|468.5|-0.000535|382|138|15|1.5|1.25|1|M|17|LFM17|1.3120548349E-5|0
2017-05-19 02:00|468.25|468.25|469.5|0|1622|784|123|1.75|2|1.75|M|17|LFM17|1.31486287093E-5|0
2017-05-19 02:30|468.5|468.25|469.5|0.000534|1034|525|157|1|0.75|0.75|M|17|LFM17|1.31556487994E-5|0
2017-05-19 03:00|470.75|470.5|471.75|0.000531|3143|1547|452|2.5|2.5|2.5|M|17|LFM17|1.32188296101E-5|0
2017-05-19 03:30|470|470|471.25|0|1812|644|87|1.5|1|1|M|17|LFM17|1.31977693399E-5|0
2017-05-19 04:00|470.5|470.5|471.75|0|1395|350|129|1.5|1.25|1.25|M|17|LFM17|1.321180952E-5|0
2017-05-19 04:30|469.25|469.25|470.5|0|1182|583|124|2|1.5|1.5|M|17|LFM17|1.31767090696E-5|0
2017-05-19 05:00|469.25|469|470.75|0.000533|1167|715|214|1.5|1.75|1.5|M|17|LFM17|1.31767090696E-5|0
2017-05-19 05:30|469.5|469.5|470.5|0|623|424|47|1.25|0.75|0.5|M|17|LFM17|1.31837291597E-5|0
2017-05-19 06:00|469.75|469.75|471|0|740|469|71|1|1|1|M|17|LFM17|1.31907492498E-5|0
2017-05-19 06:30|470.25|470.25|472|0|591|543|83|1|1|1|M|17|LFM17|1.32047894299E-5|0
2017-05-19 07:00|470.75|470.5|471.75|0.000531|1274|692|207|1|1|1.25|M|17|LFM17|1.32188296101E-5|0
2017-05-19 07:30|471.25|471|472.5|0.000531|1652|744|179|1.25|1|1.25|M|17|LFM17|1.32328697902E-5|0
2017-05-19 08:00|471.75|471.5|472.75|0.00053|1934|1410|534|1.25|1.25|1.25|M|17|LFM17|1.32469099704E-5|0
2017-05-19 08:30|473.25|473|474.25|0.000529|3206|1075|337|1.75|2|1.75|M|17|LFM17|1.32890305108E-5|0
2017-05-19 09:00|474|474|475|0|2964|1394|219|1.75|1.75|1.75|M|17|LFM17|1.33100907811E-5|0
2017-05-19 09:30|473.75|473.5|474.75|0.000528|2658|1214|297|2.25|2|2|M|17|LFM17|1.3303070691E-5|0
2017-05-19 10:00|473.75|473.25|474.25|0.001057|4316|1286|249|1.25|1.5|1|M|17|LFM17|1.3303070691E-5|0
2017-05-19 10:30|473.25|473.25|474.75|0|1769|1143|336|1|0.75|0.75|M|17|LFM17|1.32890305108E-5|0
2017-05-19 11:00|473.25|473|474.5|0.000529|1672|943|456|1.25|1.25|1|M|17|LFM17|1.32890305108E-5|0
2017-05-19 11:30|473|472.75|474.25|0.000529|1082|900|216|1|0.75|0.5|M|17|LFM17|1.32820104208E-5|0
2017-05-19 12:00|472|472|474.25|0|998|941|123|1.75|1.75|1.75|M|17|LFM17|1.32539300605E-5|0
2017-05-19 12:30|472.25|472|473.25|0.00053|729|557|71|1|1|0.5|M|17|LFM17|1.32609501505E-5|0
2017-05-19 13:00|473.5|473.5|475|0|2129|951|91|2.5|2|2|M|17|LFM17|1.32960506009E-5|0
2017-05-19 13:30|473.25|473.25|474.75|0|363|368|65|0.5|0.75|0.25|M|17|LFM17|1.32890305108E-5|0
2017-05-19 14:00|473.5|473.25|475|0.000528|210|270|11|0.5|0.5|0|M|17|LFM17|1.32960506009E-5|0
2017-05-19 14:30|473.25|473.5|474.75|-0.000528|253|65|8|0.5|0.25|0|M|17|LFM17|1.32890305108E-5|0
2017-05-19 15:00|473.75|473.5|475|0.000528|52|20|1|0.5|0.25|0|M|17|LFM17|1.3303070691E-5|0
2017-05-19 15:30|474.25|474.5|475.5|-0.000527|278|157|39|0.75|0.75|0.75|M|17|LFM17|1.33171108711E-5|0
2017-05-19 16:30|474.5||||8|||0|||N|17|LFN17|1.33171108711E-5|1
2017-05-21 17:00|475.5|475.25|476.75|0.000526|139|107|57|1.75|1.5|2.5|M|17|LFM17|1.33171108711E-5|1
2017-05-21 17:30|476|475.75|477|0.000525|12|2|2|0.25|0|0.25|M|17|LFM17|1.33311141423E-5|0
2017-05-21 18:00|476|476.25|477.25|-0.000525|144|3|12|0.5|0.25|0.25|M|17|LFM17|1.33311141423E-5|0
2017-05-21 18:30|476|477.25|482.25|-0.002619|2|3|1|0.5|0|0|N|17|LFN17|1.33241161821E-5|1
2017-05-21 19:00|474.75|474.75|476.25|0|44|4|1|1.25|0.75|0|M|17|LFM17|1.32543198689E-5|1
2017-05-21 19:30|475|475|476.25|0|20|21|8|0.25|0.5|0|M|17|LFM17|1.32612995003E-5|0
2017-05-21 20:00|475||||18|||0.25|||M|17|LFM17|1.32612995003E-5|0
2017-05-21 20:30|475.5|475.75|476.75|-0.000525|42|23|2|1|0.75|0.5|M|17|LFM17|1.32752587629E-5|0
2017-05-21 21:00|477.25|477.25|478.5|0|464|81|152|1.25|1.25|1.5|M|17|LFM17|1.33241161821E-5|0
2017-05-21 21:30|476.75|477|478.5|-0.000524|36|70|40|1|0.75|0.75|M|17|LFM17|1.33101569195E-5|0
2017-05-21 22:00|476.75|476.75|478|0|48|17|2|0.25|0.25|0|M|17|LFM17|1.33101569195E-5|0
2017-05-21 22:30|477|476.75|478|0.000524|67|18|5|0.25|0.25|0|M|17|LFM17|1.33171365508E-5|0
2017-05-21 23:00|477|477|478|0|10|4|5|0.25|0.25|0.25|M|17|LFM17|1.33171365508E-5|0
2017-05-21 23:30|476.5|476.5|477.75|0|18|11|3|0.5|0|0.25|M|17|LFM17|1.33031772882E-5|0
2017-05-22 00:00|475.75|476|477|-0.000525|84|55|4|0.75|0.75|0|M|17|LFM17|1.32822383942E-5|0
2017-05-22 00:30|476|476|477|0|82|27|2|0.5|0.25|0|M|17|LFM17|1.32892180255E-5|0
2017-05-22 01:00|475.25|475|476.5|0.000526|421|171|22|1|1|0.5|M|17|LFM17|1.32682791316E-5|0
2017-05-22 01:30|475.5|475.5|477|0|442|148|43|1|1|1|M|17|LFM17|1.32752587629E-5|0
2017-05-22 02:00|476.75|476.5|477.75|0.000525|1353|689|198|1.75|1.75|1.25|M|17|LFM17|1.33101569195E-5|0
2017-05-22 02:30|476.25|476.25|477.5|0|1047|368|111|1.5|1.5|1.25|M|17|LFM17|1.32961976568E-5|0
2017-05-22 03:00|477|477|478|0|2092|1099|567|1.25|1|1|M|17|LFM17|1.33171365508E-5|0
2017-05-22 03:30|477.25|477|478.25|0.000524|1496|961|194|1|0.75|0.75|M|17|LFM17|1.33241161821E-5|0
2017-05-22 04:00|477|477|477.75|0|1481|750|226|1.25|1.25|1|M|17|LFM17|1.33171365508E-5|0
2017-05-22 04:30|477.25|477.25|478.25|0|1023|530|161|1|1|1|M|17|LFM17|1.33241161821E-5|0
2017-05-22 05:00|478.25|477.75|478.75|0.001047|1112|693|170|0.75|1|0.75|M|17|LFM17|1.33520347074E-5|0
2017-05-22 05:30|478.75|478.25|479.25|0.001045|1325|711|144|1|0.75|0.75|M|17|LFM17|1.336599397E-5|0
2017-05-22 06:00|478.25|478|479|0.000523|771|535|499|1.25|1.25|0.75|M|17|LFM17|1.33520347074E-5|0
2017-05-22 06:30|479.5|479|480|0.001044|1800|1300|597|1.25|1.25|1|M|17|LFM17|1.3386932864E-5|0
2017-05-22 07:00|479.75|479.25|480.5|0.001043|1797|1928|447|1.75|1.75|1.75|M|17|LFM17|1.33939124953E-5|0
2017-05-22 07:30|477.5|477|478.25|0.001048|2506|1504|760|4|4|3.75|M|17|LFM17|1.33310958134E-5|0
2017-05-22 08:00|479|478.75|479.75|0.000522|2894|2362|867|3|3|2.75|M|17|LFM17|1.33729736013E-5|0
2017-05-22 08:30|478.75|478.25|479.25|0.001045|1670|1238|507|1.5|1.75|1.5|M|17|LFM17|1.336599397E-5|0
2017-05-22 09:00|479.5|479|480|0.001044|2137|1727|317|1.5|1.5|1.25|M|17|LFM17|1.3386932864E-5|0
2017-05-22 09:30|480.25|479.75|481|0.001042|2295|1258|227|1.75|1.5|1.5|M|17|LFM17|1.34078717579E-5|0
2017-05-22 10:00|479|478.25|479.5|0.001568|2507|1996|366|2.25|2.25|2|M|17|LFM17|1.33729736013E-5|0
2017-05-22 10:30|478.25|477.75|479|0.001047|2208|1780|481|2|1.5|1.75|M|17|LFM17|1.33520347074E-5|0
2017-05-22 11:00|478.5|477.75|479.25|0.00157|3006|1314|662|2|2.25|2|M|17|LFM17|1.33590143387E-5|0
2017-05-22 11:30|478|477.75|479|0.000523|679|572|180|0.75|0.5|0.75|M|17|LFM17|1.33450550761E-5|0
2017-05-22 12:00|478.25|478|479|0.000523|531|654|364|0.75|0.5|0.75|M|17|LFM17|1.33520347074E-5|0
2017-05-22 12:30|478.25|477.75|479|0.001047|380|601|237|1|0.75|0.5|M|17|LFM17|1.33520347074E-5|0
2017-05-22 13:00|478.25|477.75|479|0.001047|1150|1190|451|1.25|1.25|1.25|M|17|LFM17|1.33520347074E-5|0
2017-05-22 13:30|477.25|476.75|478|0.001049|372|201|99|1|1.25|1.25|M|17|LFM17|1.33241161821E-5|0
2017-05-22 14:00|477.75|477.5|478.5|0.000524|202|199|57|0.75|0.75|0.5|M|17|LFM17|1.33380754447E-5|0
2017-05-22 14:30|478|477.25|478.75|0.001572|224|252|41|0.75|0.5|0.25|M|17|LFM17|1.33450550761E-5|0
2017-05-22 15:00|478|477.5|478.75|0.001047|38|42|13|0.25|0.5|0|M|17|LFM17|1.33450550761E-5|0
2017-05-22 15:30|477.75|477.5|478.5|0.000524|66|107|5|0.75|0.5|0|M|17|LFM17|1.33380754447E-5|0
2017-05-22 16:00|477.25||||2|||0|||N|17|LFN17|1.33310921592E-5|1
2017-05-22 19:00|478.75|478.5|479.75|0.000522|10|25|30|0.25|0.5|1.25|M|17|LFM17|1.33310921592E-5|1
2017-05-22 19:30|478.5|478.25|479.75|0.000523|4|34|1|0.25|0.25|0|M|17|LFM17|1.33241307533E-5|0
2017-05-22 20:00|478|477.75|479|0.000523|4|22|2|0.25|0.5|0|M|17|LFM17|1.33102079417E-5|0
2017-05-22 20:30|477.5|477.25|478.5|0.000524|15|7|17|0.5|0.25|0.5|M|17|LFM17|1.329628513E-5|0
2017-05-22 21:00|477|476.5|477.75|0.001049|194|152|165|2|2|1.5|M|17|LFM17|1.32823623184E-5|0
2017-05-22 21:30|477.75|477.25|478.5|0.001048|123|59|30|0.75|1|0.75|M|17|LFM17|1.33032465359E-5|0
2017-05-22 22:00|477|476.75|478|0.000524|49|15|16|0.75|0.5|0.5|M|17|LFM17|1.32823623184E-5|0
2017-05-22 22:30|477|476.5|477.75|0.001049|23|12|9|0.25|0.25|0.25|M|17|LFM17|1.32823623184E-5|0
2017-05-22 23:00|476.75|476.25|477.5|0.00105|3|12|4|0|0.25|0|M|17|LFM17|1.32754009125E-5|0
2017-05-22 23:30|477|476.5|477.75|0.001049|23|20|9|0.5|0.25|0|M|17|LFM17|1.32823623184E-5|0
2017-05-23 00:00|476.5|476|477.25|0.00105|46|26|8|0.5|0.5|0.25|M|17|LFM17|1.32684395067E-5|0
2017-05-23 00:30|476.75|476.25|477.25|0.00105|28|16|16|0.25|0.25|0|M|17|LFM17|1.32754009125E-5|0
2017-05-23 01:00|476.5|476.25|477.25|0.000525|365|394|155|0.5|0.75|0.5|M|17|LFM17|1.32684395067E-5|0
2017-05-23 01:30|475.75|475.25|476.25|0.001052|523|556|247|1.5|1.25|1.25|M|17|LFM17|1.32475552892E-5|0
2017-05-23 02:00|475.75|475.5|476.5|0.000526|1038|1230|285|1.5|1.25|1|M|17|LFM17|1.32475552892E-5|0
2017-05-23 02:30|476|475.75|476.75|0.000525|637|568|117|1.5|1.5|1.25|M|17|LFM17|1.32545166951E-5|0
2017-05-23 03:00|474.5|474.5|475.75|0|3113|1797|884|2|1.75|1.5|M|17|LFM17|1.32127482601E-5|0
2017-05-23 03:30|472.5|472.5|474|0|2584|2161|807|2.5|2.75|2.25|M|17|LFM17|1.31570570135E-5|0
2017-05-23 04:00|473.5|473.5|474.75|0|1477|1253|858|1.5|1.25|1.25|M|17|LFM17|1.31849026368E-5|0
2017-05-23 04:30|473|472.75|474|0.000529|941|715|150|1|0.75|0.75|M|17|LFM17|1.31709798251E-5|0
2017-05-23 05:00|473.5|473.25|474.5|0.000528|588|672|200|1|1.25|0.75|M|17|LFM17|1.31849026368E-5|0
2017-05-23 05:30|473.75|473.5|474.75|0.000528|598|762|334|0.75|1|0.75|M|17|LFM17|1.31918640426E-5|0
2017-05-23 06:00|474.75|474.5|475.75|0.000527|1112|994|650|1.25|1|1|M|17|LFM17|1.32197096659E-5|0
2017-05-23 06:30|476|475.5|477|0.001052|895|834|220|1.25|1.5|1.5|M|17|LFM17|1.32545166951E-5|0
2017-05-23 07:00|477|476.75|478|0.000524|1710|1158|592|1.25|1.25|1.25|M|17|LFM17|1.32823623184E-5|0
2017-05-23 07:30|477|476.75|477.75|0.000524|1147|1341|569|1.5|1.5|1.5|M|17|LFM17|1.32823623184E-5|0
2017-05-23 08:00|479|478.5|479.75|0.001045|2014|2221|754|2.25|2.25|2|M|17|LFM17|1.3338053565E-5|0
2017-05-23 08:30|477.5|477.5|478.75|0|2025|2587|972|2.25|2.5|2.25|M|17|LFM17|1.329628513E-5|0
2017-05-23 09:00|478.75|478.5|479.5|0.000522|1678|1847|731|2|2|1.25|M|17|LFM17|1.33310921592E-5|0
2017-05-23 09:30|479.25|478.75|480|0.001044|1404|1966|941|1.25|1.5|1.25|M|17|LFM17|1.33450149708E-5|0
2017-05-23 10:00|479|478.75|480|0.000522|3876|2961|1005|2.25|2|1.75|M|17|LFM17|1.3338053565E-5|0
2017-05-23 10:30|477.25|477|478.75|0.000524|1415|1478|549|2|2|1.75|M|17|LFM17|1.32893237242E-5|0
2017-05-23 11:00|476.75|476.75|478.5|0|1166|1044|398|1.5|1.75|1.75|M|17|LFM17|1.32754009125E-5|0
2017-05-23 11:30|477.5|477.75|479|-0.000523|456|945|433|0.75|1|0.75|M|17|LFM17|1.329628513E-5|0
2017-05-23 12:00|477.5|477.5|478.75|0|245|687|52|0.75|1|0.5|M|17|LFM17|1.329628513E-5|0
2017-05-23 12:30|478.5|478.25|479.75|0.000523|562|1039|146|1|1|1|M|17|LFM17|1.33241307533E-5|0
2017-05-23 13:00|479|479|480.25|0|932|793|290|1.25|1.5|1|M|17|LFM17|1.3338053565E-5|0
2017-05-23 13:30|479.25|479.25|480.75|0|334|435|155|0.75|1|1|M|17|LFM17|1.33450149708E-5|0
2017-05-23 14:00|479.25|479.25|480.5|0|119|68|16|0.25|0.25|0.25|M|17|LFM17|1.33450149708E-5|0
2017-05-23 14:30|479.5|479.5|480.75|0|189|115|35|1|1|0.75|M|17|LFM17|1.33519763766E-5|0
2017-05-23 15:00|480.25|480.25|482|0|111|272|45|1|1.25|1|M|17|LFM17|1.33728605941E-5|0
2017-05-23 15:30|479.75|480|480.5|-0.000521|176|311|98|2.5|2.5|2.25|M|17|LFM17|1.33589377825E-5|0
2017-05-23 16:00|480.25|480.25|481.5|0|8|9|8|0.5|0.5|0.5|M|17|LFM17|1.33728605941E-5|0
2017-05-23 19:00|479.5|479.5|480.75|0|25|38|18|0.25|0.5|0.5|M|17|LFM17|1.33519763766E-5|0
2017-05-23 19:30|480|480|481|0|16|55|1|0.75|0.5|0|M|17|LFM17|1.33658991883E-5|0
2017-05-23 20:00|480|479.75|486.25|0.000521|5|5|4|0.25|0|0|M|17|LFM17|1.33658991883E-5|0
2017-05-23 20:30|480.25|480.25|486.5|0|3|36|5|0.25|0.25|0|M|17|LFM17|1.33728605941E-5|0
2017-05-23 21:00|480.5|480.75|481.75|-0.00052|2|20|1|0.25|0.5|0|M|17|LFM17|1.3379822E-5|0
2017-05-23 21:30|480.25|480.5|481.5|-0.00052|1|19|3|0|0.5|0.25|M|17|LFM17|1.33728605941E-5|0
2017-05-23 22:00|479.75|480|481.25|-0.000521|32|21|15|0.75|0.5|0.25|M|17|LFM17|1.33589377825E-5|0
2017-05-23 22:30|479.75|479.75|481.25|0|18|12|9|0.25|0|0.25|M|17|LFM17|1.33589377825E-5|0
2017-05-23 23:00|480|480|481.25|0|41|35|1|0.25|0.25|0|M|17|LFM17|1.33658991883E-5|0
2017-05-23 23:30|480|479.75|480.75|0.000521|33|43|6|1|0.75|0.25|M|17|LFM17|1.33658991883E-5|0
2017-05-24 00:00|480.5|480.5|482|0|67|83|28|0.75|0.75|0.5|M|17|LFM17|1.3379822E-5|0
2017-05-24 00:30|480.75|480.75|482|0|29|32|7|0.5|0.5|0|M|17|LFM17|1.33867834058E-5|0
2017-05-24 01:00|480.25|480.25|481.75|0|368|329|22|1|0.75|0.5|M|17|LFM17|1.33728605941E-5|0
2017-05-24 01:30|480.5|480.25|481.75|0.000521|349|394|31|1.25|1.25|0.75|M|17|LFM17|1.3379822E-5|0
2017-05-24 02:00|480.75|481|482.25|-0.00052|635|1224|194|1|1.5|1|M|17|LFM17|1.33867834058E-5|0
2017-05-24 02:30|481.75|481.5|483|0.000519|874|1175|241|1.5|1.5|1.25|M|17|LFM17|1.34146290291E-5|0
2017-05-24 03:00|482.25|482.25|483.25|0|2158|2428|512|2|2|1.5|M|17|LFM17|1.34285518407E-5|0
2017-05-24 03:30|482.5|482.5|483.75|0|1556|1473|401|0.75|0.75|0.75|M|17|LFM17|1.34355132466E-5|0
2017-05-24 04:00|481.75|481.75|483|0|883|1058|229|1.5|1.25|1|M|17|LFM17|1.34146290291E-5|0
2017-05-24 04:30|481|481|482.25|0|544|1100|178|1.25|1.5|1.25|M|17|LFM17|1.33937448116E-5|0
2017-05-24 05:00|481.5|481.25|482.5|0.000519|369|719|221|1|0.75|0.75|M|17|LFM17|1.34076676233E-5|0
2017-05-24 05:30|479.5|479.25|480.5|0.000522|880|1469|255|2|2|1.75|M|17|LFM17|1.33519763766E-5|0
2017-05-24 06:00|480.5|480|481.5|0.001042|276|937|103|1.5|1.25|1|M|17|LFM17|1.3379822E-5|0
2017-05-24 06:30|480.75|480.5|481.5|0.00052|866|782|144|1.25|1.25|0.75|M|17|LFM17|1.33867834058E-5|0
2017-05-24 07:00|479.5|479.25|480.5|0.000522|1029|1911|846|2.25|2|2|M|17|LFM17|1.33519763766E-5|0
2017-05-24 07:30|480.5|480.25|481.5|0.000521|847|1226|499|1.5|1.5|1.5|M|17|LFM17|1.3379822E-5|0
2017-05-24 08:00|480.25|480.25|481.5|0|664|1420|441|1.25|1.25|1|M|17|LFM17|1.33728605941E-5|0
2017-05-24 08:30|481|480.75|482.25|0.00052|703|1481|531|1.5|1.25|1.25|M|17|LFM17|1.33937448116E-5|0
2017-05-24 09:00|481.75|481.5|482.75|0.000519|1174|1999|1198|1.5|1.5|1.5|M|17|LFM17|1.34146290291E-5|0
2017-05-24 09:30|480.25|480|481.25|0.000521|2567|4577|1279|3.75|3.75|3.5|M|17|LFM17|1.33728605941E-5|0
2017-05-24 10:00|480.25|480.25|481.25|0|2455|3690|740|2.25|2.25|2|M|17|LFM17|1.33728605941E-5|0
2017-05-24 10:30|478|477.5|478.75|0.001047|1615|3566|1003|4|3.75|3.75|M|17|LFM17|1.33102079417E-5|0
2017-05-24 11:00|478.75|478.5|479.75|0.000522|493|1176|192|1.5|1.75|1.75|M|17|LFM17|1.33310921592E-5|0
2017-05-24 11:30|478|477.75|479|0.000523|271|617|132|1|1|1.25|M|17|LFM17|1.33102079417E-5|0
2017-05-24 12:00|478.5|478.25|479.25|0.000523|267|512|118|0.75|0.75|0.75|M|17|LFM17|1.33241307533E-5|0
2017-05-24 12:30|478.75|478.5|479.75|0.000522|119|454|113|1|1|1|M|17|LFM17|1.33310921592E-5|0
2017-05-24 13:00|479.5|479|480.25|0.001044|500|941|641|1|1.25|1|M|17|LFM17|1.33519763766E-5|0
2017-05-24 13:30|479|478.5|479.75|0.001045|155|186|299|0.5|0.5|0.5|M|17|LFM17|1.3338053565E-5|0
2017-05-24 14:00|479|478.75|480|0.000522|26|62|14|0.25|0.25|0.5|M|17|LFM17|1.3338053565E-5|0
2017-05-24 14:30|479.25|479|480.5|0.000522|192|358|84|1|1|0.75|M|17|LFM17|1.33450149708E-5|0
2017-05-24 15:00|479|478.75|480|0.000522|26|101|19|1|0.5|0.25|M|17|LFM17|1.3338053565E-5|0
2017-05-24 15:30|478.75|478.25|479.75|0.001045|9|45|11|0.25|0.5|0.25|M|17|LFM17|1.33310921592E-5|0
2017-05-24 16:00|478.75||||4|||0.25|||N|17|LFN17|1.33450295268E-5|1
2017-05-24 19:00|481.5|481.25|482.25|0.000519|60|78|21|1.25|1.25|1.25|M|17|LFM17|1.33450295268E-5|1
2017-05-24 19:30|482.25|481.75|483|0.001038|91|55|3|0.75|0.75|0|M|17|LFM17|1.33658161772E-5|0
2017-05-24 20:00|482.75|482.5|485.5|0.000518|2|33|1|0|0.75|0|M|17|LFM17|1.33796739441E-5|0
2017-05-24 20:30|483.25|483|484|0.000518|26|128|8|0.75|1|0.25|M|17|LFM17|1.3393531711E-5|0
2017-05-24 21:00|483.25|483|484|0.000518|8|35|1|0.25|0.5|0|M|17|LFM17|1.3393531711E-5|0
2017-05-24 21:30|483|482.75|483.5|0.000518|2|36|5|0|0.75|0.5|M|17|LFM17|1.33866028275E-5|0
2017-05-24 22:00|483|482.75|484|0.000518|1|11|1|0|0.25|0|M|17|LFM17|1.33866028275E-5|0
2017-05-24 22:30|482.25|482|483.25|0.000519|28|80|2|0.75|0.75|0.25|M|17|LFM17|1.33658161772E-5|0
2017-05-24 23:00|482.25|482|488|0.000519|11|10|1|0|0|0|M|17|LFM17|1.33658161772E-5|0
2017-05-24 23:30|482.25|482||0.000519|7|5||0.25|0.25||M|17|LFM17|1.33658161772E-5|0
2017-05-25 00:00|482.5|482.25|485.25|0.000518|36|5|3|0.25|0|0|M|17|LFM17|1.33727450606E-5|0
2017-05-25 00:30|482.75|482.5|483.75|0.000518|6|98|4|0.25|0.5|0|M|17|LFM17|1.33796739441E-5|0
2017-05-25 01:00|482.75|482.25|483.5|0.001037|78|140|29|0.5|0.75|0.5|M|17|LFM17|1.33796739441E-5|0
2017-05-25 01:30|482.5|482|483.25|0.001037|158|162|59|0.75|0.5|0.5|M|17|LFM17|1.33727450606E-5|0
2017-05-25 02:00|482.75|482.25|483.5|0.001037|245|884|325|1.25|1|0.75|M|17|LFM17|1.33796739441E-5|0
2017-05-25 02:30|483.5|483|484|0.001035|606|1211|132|1.25|1.25|1.25|M|17|LFM17|1.34004605944E-5|0
2017-05-25 03:00|482.75|482|482.75|0.001556|2301|5199|1767|4|4.25|4.25|M|17|LFM17|1.33796739441E-5|0
2017-05-25 03:30|479.5|478.75|479.75|0.001567|4720|9204|3763|9.75|9.5|9.75|M|17|LFM17|1.32895984592E-5|0
2017-05-25 04:00|479.25|478.5|479.5|0.001567|959|2066|905|4|4|4|M|17|LFM17|1.32826695758E-5|0
2017-05-25 04:30|478.5|477.75|478.5|0.00157|527|1201|423|1.75|2|2.25|M|17|LFM17|1.32618829254E-5|0
2017-05-25 05:00|476|475.5|476|0.001052|1832|3113|1341|5.5|5.5|5.5|M|17|LFM17|1.31925940909E-5|0
2017-05-25 05:30|475|474|475.25|0.00211|2257|3017|1218|4.75|4.75|4.75|M|17|LFM17|1.31648785571E-5|0
2017-05-25 06:00|476.5|475.75|476.75|0.001576|408|1034|359|2.5|2.5|2.5|M|17|LFM17|1.32064518578E-5|0
2017-05-25 06:30|475.75|475.25|476|0.001052|277|978|331|1.5|1.5|1.25|M|17|LFM17|1.31856652074E-5|0
2017-05-25 07:00|476.25|475.75|476.75|0.001051|667|776|282|2.25|1.75|2|M|17|LFM17|1.31995229743E-5|0
2017-05-25 07:30|476|475.5|476.25|0.001052|593|1248|324|1.75|1.75|1.75|M|17|LFM17|1.31925940909E-5|0
2017-05-25 08:00|478.25|477.5|478.5|0.001571|1039|2405|556|2.25|3|2.75|M|17|LFM17|1.3254954042E-5|0
2017-05-25 08:30|480|479.25|480.25|0.001565|809|2135|584|2.25|2.25|2|M|17|LFM17|1.33034562261E-5|0
2017-05-25 09:00|480|479.25|480|0.001565|833|1903|718|2|2|2|M|17|LFM17|1.33034562261E-5|0
2017-05-25 09:30|476.5|475.75|476.75|0.001576|810|1887|478|3.5|3.5|3.25|M|17|LFM17|1.32064518578E-5|0
2017-05-25 10:00|474.5|474|474.5|0.001055|2439|3916|1289|6|5.75|5.5|M|17|LFM17|1.31510207902E-5|0
2017-05-25 10:30|466.5|466|467|0.001073|5203|10225|3637|9|9.25|9|M|17|LFM17|1.29292965198E-5|0
2017-05-25 11:00|464.75|464|465.25|0.001616|3223|6742|2474|7.5|7.5|7.5|M|17|LFM17|1.28807943356E-5|0
2017-05-25 11:30|464|463|464.5|0.00216|1011|2486|501|3.75|3.25|3.5|M|17|LFM17|1.28600076852E-5|0
2017-05-25 12:00|464|463.25|464.75|0.001619|531|1091|310|1.75|1.75|1.75|M|17|LFM17|1.28600076852E-5|0
2017-05-25 12:30|463|462.5|463.5|0.001081|365|1321|284|2.25|2.5|2.5|M|17|LFM17|1.28322921514E-5|0
2017-05-25 13:00|460.75|460.25|461.25|0.001086|651|2010|447|3.75|3.75|4|M|17|LFM17|1.27699322004E-5|0
2017-05-25 13:30|460.25|459.75|460.75|0.001088|1242|1684|456|1.25|1.25|1.25|M|17|LFM17|1.27560744335E-5|0
2017-05-25 14:00|459.5|459.5|460.25|0|340|1229|291|1.5|2|1.25|M|17|LFM17|1.27352877831E-5|0
2017-05-25 14:30|459.75|459.5|460.25|0.000544|75|333|53|1|0.75|0.75|M|17|LFM17|1.27422166666E-5|0
2017-05-25 15:00|460.75|460|461|0.00163|64|115|51|1.5|1.25|1.25|M|17|LFM17|1.27699322004E-5|0
2017-05-25 15:30|459.25|459.5|460.75|-0.000544|5|71|40|0.75|1|1|M|17|LFM17|1.27283588997E-5|0
2017-05-25 19:00|461|460.75|461.75|0.000543|44|138|31|1|1|0.75|M|17|LFM17|1.27768610838E-5|0
2017-05-25 19:30|460.25|459.75|460.75|0.001088|7|29|10|1.25|1.75|1.5|M|17|LFM17|1.27560744335E-5|0
2017-05-25 20:00|460.75|461.75||-0.002166|49|5||0.75|0.5||N|17|LFN17|1.27838201092E-5|1
2017-05-25 20:30|461.5|461|461.5|0.001085|83|104|18|0.75|0.75|0|M|17|LFM17|1.27768987123E-5|1
2017-05-25 21:00|461|461.5|461.75|-0.001083|26|94|12|0.5|1|0.25|M|17|LFM17|1.27630559185E-5|0
2017-05-25 21:30|460.25|460|461.25|0.000543|246|125|46|1.5|1.5|1|M|17|LFM17|1.27422917277E-5|0
2017-05-25 22:00|457.75|457.5|458.5|0.000546|221|752|170|3.5|3.5|3.25|M|17|LFM17|1.26730777585E-5|0
2017-05-25 22:30|457.75|458.25|459.25|-0.001091|112|76|18|0.75|1|1|M|17|LFM17|1.26730777585E-5|0
2017-05-25 23:00|458.5|458|459|0.001092|86|132|50|0.75|0.75|0.75|M|17|LFM17|1.26938419493E-5|0
2017-05-25 23:30|459.75|459|460.25|0.001634|40|86|1|1|1.25|0|M|17|LFM17|1.27284489339E-5|0
2017-05-26 00:00|459.25|459|459.75|0.000545|4|60|3|0.5|1|0|M|17|LFM17|1.27146061401E-5|0
2017-05-26 00:30|459.25|458.75|460|0.00109|11|107|3|0.75|1.25|0.25|M|17|LFM17|1.27146061401E-5|0
2017-05-26 01:00|460|459.75|460.5|0.000544|196|381|49|1.5|2.25|1.5|M|17|LFM17|1.27353703308E-5|0
2017-05-26 01:30|462.75|462.25|463.25|0.001082|517|1251|494|2.75|2.75|2.5|M|17|LFM17|1.28115056969E-5|0
2017-05-26 02:00|464.75|464|465|0.001616|988|2180|479|2.25|2.5|2|M|17|LFM17|1.28668768723E-5|0
2017-05-26 02:30|464.25|463.75|464.75|0.001078|869|813|246|1.5|1.75|1.25|M|17|LFM17|1.28530340784E-5|0
2017-05-26 03:00|462.5|462|463|0.001082|1328|2988|880|3|3|2.75|M|17|LFM17|1.28045843E-5|0
2017-05-26 03:30|461.5|461|462|0.001085|951|1787|566|2.5|2.5|2.25|M|17|LFM17|1.27768987123E-5|0
2017-05-26 04:00|462.75|462.25|463.25|0.001082|1035|1927|570|2.5|2.25|2.25|M|17|LFM17|1.28115056969E-5|0
2017-05-26 04:30|462.75|462.25|463.25|0.001082|516|795|119|1|0.75|0.75|M|17|LFM17|1.28115056969E-5|0
2017-05-26 05:00|462.25|461.75|462.5|0.001083|442|872|97|1.75|1.5|1.25|M|17|LFM17|1.27976629031E-5|0
2017-05-26 05:30|461.25|460.75|461.75|0.001085|412|891|276|1.5|1.5|1.25|M|17|LFM17|1.27699773154E-5|0
2017-05-26 06:00|459.25|458.5|459.75|0.001636|1068|2194|425|3.25|3.5|3.25|M|17|LFM17|1.27146061401E-5|0
2017-05-26 06:30|457.25|456.75|458|0.001095|481|1251|371|2.5|2.25|2|M|17|LFM17|1.26592349647E-5|0
2017-05-26 07:00|456.75|456.25|457.5|0.001096|1861|3382|751|3.25|3.25|3.25|M|17|LFM17|1.26453921709E-5|0
2017-05-26 07:30|459|458.75|460|0.000545|823|1663|479|3.5|3.5|3.25|M|17|LFM17|1.27076847431E-5|0
2017-05-26 08:00|461.5|461|462.25|0.001085|1162|2655|716|2.75|2.75|2.75|M|17|LFM17|1.27768987123E-5|0
2017-05-26 08:30|461.25|460.75|462|0.001085|669|1432|375|1.5|1.75|1.5|M|17|LFM17|1.27699773154E-5|0
2017-05-26 09:00|461.75|461.25|462.25|0.001084|607|1617|484|1.5|1.5|1.5|M|17|LFM17|1.27838201092E-5|0
2017-05-26 09:30|460.5|460.25|461.5|0.000543|646|1736|404|2.5|2.75|2.5|M|17|LFM17|1.27492131246E-5|0
2017-05-26 10:00|461.25|461|462.5|0.000542|2434|3062|921|3|3|2.75|M|17|LFM17|1.27699773154E-5|0
2017-05-26 10:30|461|460.75|462|0.000543|1203|1691|277|1.5|1.25|1.25|M|17|LFM17|1.27630559185E-5|0
2017-05-26 11:00|463.25|463|464.5|0.00054|556|1530|670|3|3.25|2.75|M|17|LFM17|1.28253484908E-5|0
2017-05-26 11:30|462.5|462.25|464|0.000541|114|739|101|0.75|1|0.75|M|17|LFM17|1.28045843E-5|0
2017-05-26 12:00|463.5|463.25|464.75|0.00054|315|401|245|1|1|1|M|17|LFM17|1.28322698877E-5|0
2017-05-26 12:30|463.75|463.5|465|0.000539|223|609|256|1|1|1.25|M|17|LFM17|1.28391912846E-5|0
2017-05-26 13:00|463.25|463|464.5|0.00054|450|1384|338|1.25|1.5|1.25|M|17|LFM17|1.28253484908E-5|0
2017-05-26 13:30|464.5|464.25|465.75|0.000539|98|233|134|1.25|1.25|1.5|M|17|LFM17|1.28599554753E-5|0
2017-05-26 14:00|464|463.75|465.25|0.000539|143|198|90|0.75|0.75|0.75|M|17|LFM17|1.28461126815E-5|0
2017-05-26 14:30|463.25|463.25|464.75|0|73|128|55|1|1.5|0.75|M|17|LFM17|1.28253484908E-5|0
2017-05-26 15:00|463.75|463.5|465|0.000539|62|118|21|0.75|0.5|0.5|M|17|LFM17|1.28391912846E-5|0
2017-05-26 15:30|463.5|464|465|-0.001078|74|189|80|1|1.25|0.75|M|17|LFM17|1.28322698877E-5|0
2017-05-26 16:00|463.25|463.25|471.5|0|8|3|3|0.25|0|0|M|17|LFM17|1.28253484908E-5|0
2017-05-26 16:30|463.5|463.25|464.75|0.00054|2|1|2|0|0|0|M|17|LFM17|1.28322698877E-5|0
2017-05-28 17:00|464.75|464.75|465.25|0|29|23|24|0.5|0.75|2|M|17|LFM17|1.28668768723E-5|0
2017-05-28 17:30|464.75|463.5|465.25|0.002697|2|41|15|0.5|1.5|1|M|17|LFM17|1.28668768723E-5|0
2017-05-28 18:00|464.25|464.25|465.75|0|1|1|1|0|0|0|M|17|LFM17|1.28530340784E-5|0
2017-05-28 18:30|464|464|465.5|0|20|8|8|0|0|0|M|17|LFM17|1.28461126815E-5|0
2017-05-28 19:00|463.75|463.75|465.25|0|25|81|15|0.5|0.75|0.25|M|17|LFM17|1.28391912846E-5|0
2017-05-28 19:30|463.75|463.5|465|0.000539|21|7|1|0.25|0|0|M|17|LFM17|1.28391912846E-5|0
2017-05-28 20:00|463.25|463.25|464.25|0|27|24|5|0.75|1|0.75|M|17|LFM17|1.28253484908E-5|0
2017-05-28 20:30|462.5|464|466.5|-0.003233|35|8|8|0.75|0.25|0.25|N|17|LFN17|1.28045843E-5|1
2017-05-28 21:00|462.75|462.75|464.25|0|40|30|5|0.25|0.25|0|M|17|LFM17|1.27700891914E-5|1
2017-05-28 21:30|462|461.75|463.25|0.000541|71|96|57|0.75|0.5|0.5|M|17|LFM17|1.27493921263E-5|0
2017-05-28 22:00|462.5|462.5|463.75|0|3|23|5|0|0.5|0|M|17|LFM17|1.27631901697E-5|0
2017-05-28 22:30|462.25|466.25|469.25|-0.008579|19|4|2|0|0|0|N|17|LFN17|1.2756291148E-5|1
2017-05-28 23:00|462.5|462.75|466.5|-0.00054|17|39|8|0.25|0.75|0.25|M|17|LFM17|1.26536936321E-5|1
2017-05-28 23:30|462.75|462.5|464|0.000541|47|20|9|0.25|0.25|0|M|17|LFM17|1.26605334665E-5|0
2017-05-29 00:00|462.75|462.5|464|0.000541|7|5|1|0|0|0|M|17|LFM17|1.26605334665E-5|0
2017-05-29 00:30|462.5|462.25|463.75|0.000541|63|84|5|0.5|0.5|0.25|M|17|LFM17|1.26536936321E-5|0
2017-05-29 01:00|463|462.75|464.25|0.00054|50|69|6|1|1|0.5|M|17|LFM17|1.26673733009E-5|0
2017-05-29 01:30|464|463.75|465.25|0.000539|101|203|28|1.25|1.25|0.75|M|17|LFM17|1.26947326384E-5|0
2017-05-29 02:00|463.5|463.25|464.75|0.00054|303|303|149|1|1|0.75|M|17|LFM17|1.26810529697E-5|0
2017-05-29 02:30|464.5|464.5|465.75|0|209|417|95|1.5|1.25|1.25|M|17|LFM17|1.27084123072E-5|0
2017-05-29 03:00|461.5|461|463|0.001085|967|1312|168|4|4.25|3.75|M|17|LFM17|1.26263342945E-5|0
2017-05-29 03:30|461.75|461.75|463.5|0|655|803|397|0.75|0.75|0.75|M|17|LFM17|1.26331741289E-5|0
2017-05-29 04:00|462.5|462.5|464.25|0|463|471|36|1.5|1.5|1.25|M|17|LFM17|1.26536936321E-5|0
2017-05-29 04:30|461.75|461.25|463.25|0.001084|236|237|32|1.25|1.5|1.25|M|17|LFM17|1.26331741289E-5|0
2017-05-29 05:00|461.75|461.5|463.25|0.000542|306|195|80|1|0.75|0.75|M|17|LFM17|1.26331741289E-5|0
2017-05-29 05:30|461.75|461.5|463.25|0.000542|283|487|56|1|1|0.75|M|17|LFM17|1.26331741289E-5|0
2017-05-29 06:00|462.5|462|463.75|0.001082|266|336|169|1.5|1.25|1|M|17|LFM17|1.26536936321E-5|0
2017-05-29 06:30|463|462.75|464.75|0.00054|249|211|69|1|1.25|1|M|17|LFM17|1.26673733009E-5|0
2017-05-29 07:00|463.25|463.25|464.75|0|522|322|95|0.75|1.25|0.75|M|17|LFM17|1.26742131353E-5|0
2017-05-29 07:30|463.5|463.5|465|0|343|288|44|1|0.75|0.5|M|17|LFM17|1.26810529697E-5|0
2017-05-29 08:00|464.5|464.5|466|0|459|724|162|1.75|1.75|1.5|M|17|LFM17|1.27084123072E-5|0
2017-05-29 08:30|463.5|463|465.25|0.00108|132|370|14|1.75|2|1|M|17|LFM17|1.26810529697E-5|0
2017-05-29 09:00|465.5|465.25|467|0.000537|412|356|68|2.25|2.5|2|M|17|LFM17|1.27357716448E-5|0
2017-05-29 09:30|466.5|466.5|468|0|833|475|94|1.25|1.5|1|M|17|LFM17|1.27631309824E-5|0
2017-05-29 10:00|466.25|466|467.75|0.000536|1673|826|192|2.25|2.25|1.5|M|17|LFM17|1.2756291148E-5|0
2017-05-29 10:30|466|465.75|468|0.000537|485|537|87|1|1|0.75|M|17|LFM17|1.27494513136E-5|0
2017-05-29 11:00|465.25|465|466.75|0.000538|127|279|79|1.25|1.25|1|M|17|LFM17|1.27289318104E-5|0
2017-05-29 11:30|464.25|464|466|0.000539|110|299|127|1.5|1.75|1.5|M|17|LFM17|1.27015724728E-5|0
2017-05-29 12:00|463.5|465.75||-0.004831|28|30||1.25|0.5||N|17|LFN17|1.26878854335E-5|1
2017-05-29 19:00|464.75|464.25|466.25|0.001077|7|56|23|0.75|1|1.25|M|17|LFM17|1.26606435969E-5|1
2017-05-29 19:30|464.5|464.25|465.25|0.000539|4|55|8|0.25|0.75|0|M|17|LFM17|1.26538331377E-5|0
2017-05-29 20:00|464|464||0|4|16||0.25|0.25||M|17|LFM17|1.26402122193E-5|0
2017-05-29 20:30|463.75|463.75|471|0|2|13|1|0|0.25|0|M|17|LFM17|1.26334017602E-5|0
2017-05-29 21:00|463.25|463.25|464.75|0|8|47|30|0.25|0.5|0.5|M|17|LFM17|1.26197808418E-5|0
2017-05-29 21:30|463.25||||5|||0|||N|17|LFN17|1.26197808418E-5|1
2017-05-29 22:00|462.5|462.5|464.25|0|17|92|14|0.25|1|0|M|17|LFM17|1.26197808418E-5|1
2017-05-29 22:30|463.5||||63|||0.5|||N|17|LFN17|1.26470668545E-5|1
2017-05-29 23:00|464|463.75|465.5|0.000539|4|37|1|0.5|0.75|0|M|17|LFM17|1.26470668545E-5|1
2017-05-29 23:30|463.5|463.25|465.25|0.00054|78|115|16|0.25|0.25|0.25|M|17|LFM17|1.26334385497E-5|0
2017-05-30 00:00|463|462.75|464.75|0.00054|4|58|1|0|0.5|0|M|17|LFM17|1.26198102449E-5|0
2017-05-30 00:30|463|463|464.75|0|10|37|1|0.5|0.5|0|M|17|LFM17|1.26198102449E-5|0
2017-05-30 01:00|463.5|463.25|465|0.00054|61|189|16|0.75|1.25|1|M|17|LFM17|1.26334385497E-5|0
2017-05-30 01:30|463.25|462.75|464.75|0.00108|396|335|211|0.75|0.75|0.75|M|17|LFM17|1.26266243973E-5|0
2017-05-30 02:00|462.25|462|463.5|0.000541|354|810|117|1.5|1.5|1.25|M|17|LFM17|1.25993677877E-5|0
2017-05-30 02:30|461.25|461.25|463|0|735|854|216|1.25|1.25|1|M|17|LFM17|1.25721111781E-5|0
2017-05-30 03:00|460.5|460.5|462.25|0|917|2044|641|2|2|1.75|M|17|LFM17|1.25516687209E-5|0
2017-05-30 03:30|461.5|461.5|463.25|0|1113|2191|1042|1.25|1.25|1|M|17|LFM17|1.25789253305E-5|0
2017-05-30 04:00|461|461|462.75|0|520|897|160|1.25|1.25|1.25|M|17|LFM17|1.25652970257E-5|0
2017-05-30 04:30|460.25|460.25|462.25|0|487|1052|137|1.25|1.5|1|M|17|LFM17|1.25448545685E-5|0
2017-05-30 05:00|460|460.25|462|-0.000543|767|1258|176|1.25|1|0.5|M|17|LFM17|1.25380404161E-5|0
2017-05-30 05:30|460.75|460.75|462.25|0|344|720|181|1.25|1.5|1|M|17|LFM17|1.25584828733E-5|0
2017-05-30 06:00|459.5|459.75|461.5|-0.000544|338|556|38|1.5|1.5|1.25|M|17|LFM17|1.25244121113E-5|0
2017-05-30 06:30|459|458.75|460.75|0.000545|329|781|161|1.5|1.5|1.25|M|17|LFM17|1.25107838065E-5|0
2017-05-30 07:00|457.75|457.5|459.5|0.000546|727|1558|174|1.5|1.5|0.75|M|17|LFM17|1.24767130445E-5|0
2017-05-30 07:30|458|458.25|460|-0.000546|323|1184|179|1.25|1.5|1|M|17|LFM17|1.24835271969E-5|0
2017-05-30 08:00|456.5|456.5|458.5|0|1200|2751|759|2.25|2.25|1.25|M|17|LFM17|1.24426422825E-5|0
2017-05-30 08:30|456|456|458|0|1103|2600|459|1|1|1|M|17|LFM17|1.24290139777E-5|0
2017-05-30 09:00|458.75|458.75|460.5|0|1045|1867|460|4|4.25|3.75|M|17|LFM17|1.25039696541E-5|0
2017-05-30 09:30|459.25|459.5|461|-0.000544|761|1963|470|1.75|1.75|1.75|M|17|LFM17|1.25175979589E-5|0
2017-05-30 10:00|457|457|458.75|0|1573|3278|777|3.5|3.75|3.5|M|17|LFM17|1.24562705873E-5|0
2017-05-30 10:30|456.75|457.5|459.75|-0.001639|1567|2510|485|1.25|1.5|1.5|M|17|LFM17|1.24494564349E-5|0
2017-05-30 11:00|457.75|458.25|460.5|-0.001091|535|1019|85|1|1.25|0.75|M|17|LFM17|1.24767130445E-5|0
2017-05-30 11:30|457.5|458.25|460.25|-0.001637|239|603|61|0.75|0.75|0.5|M|17|LFM17|1.24698988921E-5|0
2017-05-30 12:00|457.5|458.25|460.25|-0.001637|238|791|79|0.75|1.25|0.75|M|17|LFM17|1.24698988921E-5|0
2017-05-30 12:30|459.75|460.5|462.5|-0.001629|1428|1631|223|2|2|1.75|M|17|LFM17|1.25312262637E-5|0
2017-05-30 13:00|458.5|459.25|461.5|-0.001633|575|1836|640|3|3|2.75|M|17|LFM17|1.24971555017E-5|0
2017-05-30 13:30|458.75|459.5|461.75|-0.001632|183|302|129|1|1|0.75|M|17|LFM17|1.25039696541E-5|0
2017-05-30 14:00|458.75|459.5|461.75|-0.001632|84|189|182|0.25|0.25|0.5|M|17|LFM17|1.25039696541E-5|0
2017-05-30 14:30|458.25|459.25|461.25|-0.002177|96|538|138|1.25|1.5|1.25|M|17|LFM17|1.24903413493E-5|0
2017-05-30 15:00|457.75|458.75|460.75|-0.00218|88|52|14|0.75|1|1|M|17|LFM17|1.24767130445E-5|0
2017-05-30 15:30|458.75|459.25|461.5|-0.001089|39|110|55|1.25|1|1|M|17|LFM17|1.25039696541E-5|0
2017-05-30 16:00|458.25|459.25|461.25|-0.002177|10|3|5|0.25|0.5|0|M|17|LFM17|1.24903413493E-5|0
2017-05-30 19:00|459.25|460.25|462|-0.002173|2|95|47|0.75|1|1|M|17|LFM17|1.25175979589E-5|0
2017-05-30 19:30|459.5|460.5|462.5|-0.002172|14|68|22|0.5|0.5|0.5|M|17|LFM17|1.25244121113E-5|0
2017-05-30 20:00|457.75|459|460.75|-0.002723|33|117|28|1.75|2|1.75|M|17|LFM17|1.24767130445E-5|0
2017-05-30 20:30|458|459.25|461.25|-0.002722|5|66|13|0|0.75|0.5|M|17|LFM17|1.24835271969E-5|0
2017-05-30 21:00|456.75|457.5|459.75|-0.001639|4|60|29|0.25|2|1.5|M|17|LFM17|1.24494564349E-5|0
2017-05-30 21:30|457.25|458.5|460.25|-0.002726|7|87|47|0.5|1|0.75|M|17|LFM17|1.24630847397E-5|0
2017-05-30 22:00|457.5|458.5|460.5|-0.002181|14|54|62|0|0.5|0.25|M|17|LFM17|1.24698988921E-5|0
2017-05-30 22:30|457.75|458.75|460.75|-0.00218|22|61|40|0|0.25|0.25|M|17|LFM17|1.24767130445E-5|0
2017-05-30 23:00|457.25|458|460.25|-0.001638|131|62|10|0.25|0.5|0.25|M|17|LFM17|1.24630847397E-5|0
2017-05-30 23:30|457.5|458.25|460.25|-0.001637|11|25|2|0|0.25|0|M|17|LFM17|1.24698988921E-5|0
2017-05-31 00:00|457.5|458|460.75|-0.001092|14|32|3|0.25|0.25|0.25|M|17|LFM17|1.24698988921E-5|0
2017-05-31 00:30|456.75|457.75|459.75|-0.002185|24|42|5|0.25|0.5|0.25|M|17|LFM17|1.24494564349E-5|0
2017-05-31 01:00|456.25|457|459.25|-0.001641|201|348|111|1.25|1.5|1.25|M|17|LFM17|1.24358281301E-5|0
2017-05-31 01:30|455.5|456|458.5|-0.001096|309|324|129|1.5|1.75|1.25|M|17|LFM17|1.24153856729E-5|0
2017-05-31 02:00|456.5|457.25|459.5|-0.00164|395|613|197|1.25|1.25|1.25|M|17|LFM17|1.24426422825E-5|0
2017-05-31 02:30|455|456|458.5|-0.002193|423|715|204|1.5|2|1.5|M|17|LFM17|1.24017573681E-5|0
2017-05-31 03:00|455|456|458|-0.002193|1033|3582|498|1.5|2|1.5|M|17|LFM17|1.24017573681E-5|0
2017-05-31 03:30|454.25|454.75|457.5|-0.0011|1351|786|635|1.75|1.5|1.5|M|17|LFM17|1.23813149109E-5|0
2017-05-31 04:00|452|452.75|455.25|-0.001657|1769|2629|1013|4|3.5|3.5|M|17|LFM17|1.23199875393E-5|0
2017-05-31 04:30|451.25|452|454.5|-0.001659|804|1075|187|1.25|1.5|1.5|M|17|LFM17|1.22995450821E-5|0
2017-05-31 05:00|451.5|452|454.25|-0.001106|625|1148|356|1.25|1.25|1|M|17|LFM17|1.23063592345E-5|0
2017-05-31 05:30|450.5|451|453.5|-0.001109|940|1380|725|1|1.25|1|M|17|LFM17|1.22791026249E-5|0
2017-05-31 06:00|448.25|449|451.25|-0.00167|1437|1977|706|3.25|3|3|M|17|LFM17|1.22177752533E-5|0
2017-05-31 06:30|449|449.5|452|-0.001112|888|1725|486|2.25|2|2|M|17|LFM17|1.22382177105E-5|0
2017-05-31 07:00|451|451.25|453.5|-0.000554|1198|1928|769|2.25|2.5|2.25|M|17|LFM17|1.22927309297E-5|0
2017-05-31 07:30|449|449.25|451.75|-0.000556|850|1407|196|2|1.75|1.75|M|17|LFM17|1.22382177105E-5|0
2017-05-31 08:00|448.5|448.75|450.75|-0.000557|1375|3227|1094|1.25|1.25|1.5|M|17|LFM17|1.22245894057E-5|0
2017-05-31 08:30|447.75|447.75|450|0|1841|3416|1059|2|2|2|M|17|LFM17|1.22041469485E-5|0
2017-05-31 09:00|446.5|446.75|448.75|-0.00056|2776|5012|1586|3.25|3.5|3.5|M|17|LFM17|1.21700761865E-5|0
2017-05-31 09:30|447|447.25|449.25|-0.000559|1784|4041|1220|1.5|2|1.5|M|17|LFM17|1.21837044913E-5|0
2017-05-31 10:00|445.5|446|447.75|-0.001121|2761|4854|1394|2.5|2.25|2.25|M|17|LFM17|1.21428195769E-5|0
2017-05-31 10:30|447.75|447.75|449.75|0|1772|3254|909|3.5|3.75|3.25|M|17|LFM17|1.22041469485E-5|0
2017-05-31 11:00|449.5|449.25|451.5|0.000556|1451|2273|821|3.75|4|3.75|M|17|LFM17|1.22518460153E-5|0
2017-05-31 11:30|450|450|452|0|449|835|137|1|1.25|1|M|17|LFM17|1.22654743201E-5|0
2017-05-31 12:00|449.75|450|452|-0.000556|108|505|66|1|1|0.75|M|17|LFM17|1.22586601677E-5|0
2017-05-31 12:30|449.5|449.5|451.25|0|144|882|238|1.25|1.75|1.25|M|17|LFM17|1.22518460153E-5|0
2017-05-31 13:00|448|448.25|450.25|-0.000558|851|1244|371|1.5|2|1.5|M|17|LFM17|1.22109611009E-5|0
2017-05-31 13:30|447|447|449|0|404|994|168|2|2|1.75|M|17|LFM17|1.21837044913E-5|0
2017-05-31 14:00|447|447.25|449.25|-0.000559|36|90|29|0.25|0.25|0.25|M|17|LFM17|1.21837044913E-5|0
2017-05-31 14:30|447.75|447.75|449.75|0|60|312|73|1|1|0.75|M|17|LFM17|1.22041469485E-5|0
2017-05-31 15:00|448|448.25|450.25|-0.000558|43|87|51|1|1.25|1.25|M|17|LFM17|1.22109611009E-5|0
2017-05-31 15:30|451.75|450.5|452.75|0.002775|138|393|181|1.75|3.5|3.5|M|17|LFM17|1.23131733869E-5|0
2017-05-31 16:00|450||||1|||0|||N|17|LFN17|1.22995072677E-5|1
2017-05-31 19:00|451|451.5|454|-0.001107|24|62|49|1.25|1.5|1.75|M|17|LFM17|1.22995072677E-5|1
2017-05-31 19:30|450.75|450.75|452.75|0|30|34|1|0.75|1|0|M|17|LFM17|1.2292689359E-5|0
2017-05-31 20:00|451.25|451.5|453.5|-0.000554|6|17|2|0.5|0.5|0|M|17|LFM17|1.23063251764E-5|0
2017-05-31 20:30|451.5|451.5|453.75|0|14|59|19|0.25|0.25|0.25|M|17|LFM17|1.2313143085E-5|0
2017-05-31 21:00|451.25|451|453.5|0.000554|1|80|3|0|0.5|0|M|17|LFM17|1.23063251764E-5|0
2017-05-31 21:30|451|451.5|453.25|-0.001107|15|51|17|0|0.25|0|M|17|LFM17|1.22995072677E-5|0
2017-05-31 22:00|451|451.25|453|-0.000554|24|39|26|0.25|0.5|0.5|M|17|LFM17|1.22995072677E-5|0
2017-05-31 22:30|451.5|453.25|459.5|-0.003861|40|46|1|0.25|0|0|N|17|LFN17|1.23063213991E-5|1
2017-05-31 23:00|451.5|451.75|453.75|-0.000553|17|16|2|0.25|0.25|0|M|17|LFM17|1.22588066447E-5|1
2017-05-31 23:30|451.75|451.75|453.75|0|17|7|3|0.25|0|0|M|17|LFM17|1.22655944668E-5|0
2017-06-01 00:00|451.25|451.5|453.5|-0.000554|27|31|5|0.75|0.5|0|M|17|LFM17|1.22520188226E-5|0
2017-06-01 00:30|451.5|451.75|453.5|-0.000553|19|47|29|0|0.25|0.25|M|17|LFM17|1.22588066447E-5|0
2017-06-01 01:00|452|452|454|0|86|154|113|0.75|0.75|0.75|M|17|LFM17|1.22723822888E-5|0
2017-06-01 01:30|452|452|454|0|190|166|94|1|0.75|0.75|M|17|LFM17|1.22723822888E-5|0
2017-06-01 02:00|454|454|455.75|0|532|1487|363|3.25|3.25|3|M|17|LFM17|1.23266848653E-5|0
2017-06-01 02:30|453.5|453.5|455.5|0|604|858|247|1.25|1.25|1.25|M|17|LFM17|1.23131092212E-5|0
2017-06-01 03:00|454.25|454.25|456.5|0|565|1895|297|2|2.25|2.25|M|17|LFM17|1.23334726874E-5|0
2017-06-01 03:30|453.25|453.5|455.25|-0.000551|1326|1336|246|1.5|1.5|1.5|M|17|LFM17|1.23063213991E-5|0
2017-06-01 04:00|453.5|453.5|455.25|0|585|855|109|0.5|0.75|0.5|M|17|LFM17|1.23131092212E-5|0
2017-06-01 04:30|450.75|451|453|-0.000554|888|1559|500|3.75|3.75|3.25|M|17|LFM17|1.22384431785E-5|0
2017-06-01 05:00|450|450|452.25|0|1017|1175|325|1.75|1.75|1.75|M|17|LFM17|1.22180797123E-5|0
2017-06-01 05:30|448.25|448.75|450.75|-0.001114|320|1016|108|1.5|1.5|1.5|M|17|LFM17|1.21705649579E-5|0
2017-06-01 06:00|450|450.25|452.5|-0.000555|368|1243|226|2.25|2|2|M|17|LFM17|1.22180797123E-5|0
2017-06-01 06:30|447.25|447.5|449.5|-0.000559|1172|1111|331|3.75|3|3.25|M|17|LFM17|1.21434136696E-5|0
2017-06-01 07:00|448.25|448.25|450.75|0|2633|2800|1473|3.5|3.5|3.25|M|17|LFM17|1.21705649579E-5|0
2017-06-01 07:30|447.75|447.75|449.75|0|669|1180|317|2.25|2|2|M|17|LFM17|1.21569893138E-5|0
2017-06-01 08:00|447.5|447.75|449.75|-0.000558|1186|2905|486|1.75|1.75|1.5|M|17|LFM17|1.21502014917E-5|0
2017-06-01 08:30|446.25|446.5|448.75|-0.00056|756|1424|612|1.75|2|2|M|17|LFM17|1.21162623814E-5|0
2017-06-01 09:00|447|447.25|449.5|-0.000559|1588|2770|760|2|2.25|2|M|17|LFM17|1.21366258476E-5|0
2017-06-01 09:30|447.25|447.5|449.5|-0.000559|2819|4610|1672|3|3.25|2.75|M|17|LFM17|1.21434136696E-5|0
2017-06-01 10:00|450|450|452|0|3113|7730|2442|5.75|5.25|5.25|M|17|LFM17|1.22180797123E-5|0
2017-06-01 10:30|450.25|450.75|452.5|-0.001109|1436|4230|1877|3.25|3.25|3|M|17|LFM17|1.22248675344E-5|0
2017-06-01 11:00|449.75|450.25|452|-0.00111|951|2016|547|2|2.5|2|M|17|LFM17|1.22112918903E-5|0
2017-06-01 11:30|449.25|449.25|451.5|0|289|950|161|0.75|0.75|0.75|M|17|LFM17|1.21977162461E-5|0
2017-06-01 12:00|450|450.25|452.25|-0.000555|181|790|166|1.5|1.75|1.75|M|17|LFM17|1.22180797123E-5|0
2017-06-01 12:30|449.25|449.5|451.5|-0.000556|232|593|219|1|1.25|1.25|M|17|LFM17|1.21977162461E-5|0
2017-06-01 13:00|444.5|444.5|446.75|0|969|2957|1043|4.75|5|5|M|17|LFM17|1.20687476269E-5|0
2017-06-01 13:30|443.75|444.25|446|-0.001125|322|669|260|1.5|1.5|1.25|M|17|LFM17|1.20483841608E-5|0
2017-06-01 14:00|443.25|443.5|445.5|-0.000564|137|415|106|1|1.25|1.25|M|17|LFM17|1.20348085166E-5|0
2017-06-01 14:30|442.75|442.75|444.75|0|167|384|78|1.5|1.5|1.5|M|17|LFM17|1.20212328725E-5|0
2017-06-01 15:00|443|443.25|445.25|-0.000564|71|138|49|1|1.25|1|M|17|LFM17|1.20280206946E-5|0
2017-06-01 15:30|442.5|442.5|444.5|0|54|155|25|1.25|1.5|1|M|17|LFM17|1.20144450504E-5|0
2017-06-01 19:00|442|442.25|444.25|-0.000565|17|50|25|1|1|0.5|M|17|LFM17|1.20008694063E-5|0
2017-06-01 19:30|441.75|442|444|-0.000566|11|36|13|0.25|0.25|0.5|M|17|LFM17|1.19940815843E-5|0
2017-06-01 20:00|443|443|445|0|10|48|11|1.25|1.5|1|M|17|LFM17|1.20280206946E-5|0
2017-06-01 20:30|443.5|443.75|445.5|-0.000563|11|159|15|0.25|0.75|0.75|M|17|LFM17|1.20415963387E-5|0
2017-06-01 21:00|443.75|444|445.5|-0.000563|7|224|2|0.75|0.75|0|M|17|LFM17|1.20483841608E-5|0
2017-06-01 21:30|443.5|443.75|445.5|-0.000563|5|46|2|0|0.25|0.25|M|17|LFM17|1.20415963387E-5|0
2017-06-01 22:00|443.25|444.25|446|-0.002251|2|66|6|0|0.75|0.5|M|17|LFM17|1.20348085166E-5|0
2017-06-01 22:30|444.5|444.75|446.5|-0.000562|9|111|57|0.25|0.5|0.75|M|17|LFM17|1.20687476269E-5|0
2017-06-01 23:00|443.5|443.5|445.75|0|124|53|63|0.75|1|0.5|M|17|LFM17|1.20415963387E-5|0
2017-06-01 23:30|443.75|444|452|-0.000563|4|49|2|0.25|0.5|0|M|17|LFM17|1.20483841608E-5|0
2017-06-02 00:00|443.5|443.5|445.5|0|4|43|6|0.25|0.5|0.25|M|17|LFM17|1.20415963387E-5|0
2017-06-02 00:30|443|443.25|445.25|-0.000564|29|45|17|0.5|1|0.5|M|17|LFM17|1.20280206946E-5|0
2017-06-02 01:00|440.25|440.75|442.5|-0.001134|303|787|177|3.25|3.5|3|M|17|LFM17|1.19533546519E-5|0
2017-06-02 01:30|440.75|441|443|-0.000567|760|929|348|2.25|2.25|2.25|M|17|LFM17|1.1966930296E-5|0
2017-06-02 02:00|438.75|439.25|441.25|-0.001138|1107|2209|550|2.25|2.5|2.25|M|17|LFM17|1.19126277195E-5|0
2017-06-02 02:30|437.75|438|440|-0.000571|599|1499|639|2.5|2.25|2.25|M|17|LFM17|1.18854764313E-5|0
2017-06-02 03:00|437.5|437.5|439.75|0|1740|3657|859|1.75|1.75|1.5|M|17|LFM17|1.18786886092E-5|0
2017-06-02 03:30|437.25|437.5|439.5|-0.000571|1513|2033|576|1.75|1.75|1.75|M|17|LFM17|1.18719007871E-5|0
2017-06-02 04:00|435.25|435.5|437.75|-0.000574|1746|4059|1483|4|4|3.5|M|17|LFM17|1.18175982106E-5|0
2017-06-02 04:30|434.75|435|437|-0.000575|1221|1536|885|2|2|1.75|M|17|LFM17|1.18040225665E-5|0
2017-06-02 05:00|434.75|435|437.25|-0.000575|814|1522|390|2|1.75|1.75|M|17|LFM17|1.18040225665E-5|0
2017-06-02 05:30|435.5|436|437.75|-0.001147|801|2009|557|3|3.25|2.75|M|17|LFM17|1.18243860327E-5|0
2017-06-02 06:00|437.75|438|439.75|-0.000571|931|1563|645|2|2.25|1.75|M|17|LFM17|1.18854764313E-5|0
2017-06-02 06:30|438.25|438.25|440.5|0|454|994|248|1.5|1.5|1.5|M|17|LFM17|1.18990520754E-5|0
2017-06-02 07:00|438.75|438.75|441.25|0|662|1188|463|1.75|2|1.75|M|17|LFM17|1.19126277195E-5|0
2017-06-02 07:30|436|436|438|0|976|1976|498|4|4|4|M|17|LFM17|1.18379616768E-5|0
2017-06-02 08:00|439.5|439.5|441.25|0|958|2829|1711|4.5|4.5|4.5|M|17|LFM17|1.19329911857E-5|0
2017-06-02 08:30|439.75|440|442|-0.000568|903|3283|964|2|2.5|2.5|M|17|LFM17|1.19397790078E-5|0
2017-06-02 09:00|438|438.25|440.25|-0.00057|891|2753|780|2.5|2.5|2.25|M|17|LFM17|1.18922642533E-5|0
2017-06-02 09:30|435.75|436.25|438|-0.001146|912|2824|1116|3.25|3.5|3.5|M|17|LFM17|1.18311738548E-5|0
2017-06-02 10:00|438.5|439|440.75|-0.001139|1489|5808|1139|4.5|4.75|4.5|M|17|LFM17|1.19058398974E-5|0
2017-06-02 10:30|440.25|440.5|442.5|-0.000568|890|2764|681|3.5|3.5|3.25|M|17|LFM17|1.19533546519E-5|0
2017-06-02 11:00|442.25|442.5|444.25|-0.000565|754|1819|550|3.25|3.25|3.5|M|17|LFM17|1.20076572284E-5|0
2017-06-02 11:30|441.25|441.5|443.5|-0.000566|718|1091|677|1.75|1.75|1.75|M|17|LFM17|1.19805059401E-5|0
2017-06-02 12:00|441|441.25|443|-0.000567|299|719|357|1.5|1.25|1.5|M|17|LFM17|1.19737181181E-5|0
2017-06-02 12:30|440.75|441|443|-0.000567|412|640|146|1.75|1.75|1.75|M|17|LFM17|1.1966930296E-5|0
2017-06-02 13:00|439.75|440|441.75|-0.000568|577|1516|578|2.25|2.75|2.5|M|17|LFM17|1.19397790078E-5|0
2017-06-02 13:30|440.25|440.5|442.75|-0.000568|151|131|57|1|0.75|1.25|M|17|LFM17|1.19533546519E-5|0
2017-06-02 14:00|440|440.25|442.5|-0.000568|19|52|54|0.75|1|0.75|M|17|LFM17|1.19465668298E-5|0
2017-06-02 14:30|440.25|440.25|442.5|0|126|370|140|0.75|1|1|M|17|LFM17|1.19533546519E-5|0
2017-06-02 15:00|440.75|441|443|-0.000567|65|41|37|0.75|0.5|0.5|M|17|LFM17|1.1966930296E-5|0
2017-06-02 15:30|439.25|439.5|441.5|-0.000569|41|129|86|1.75|1.75|1.5|M|17|LFM17|1.19262033636E-5|0
2017-06-04 17:00|440.5|440.25|442.75|0.000568|3|15|22|0.75|1|2.5|M|17|LFM17|1.19601424739E-5|0
2017-06-04 18:30|441.75||||4|||0|||Q|17|LFQ17|1.20008925335E-5|1
2017-06-04 19:00|439.75|440|442|-0.000568|19|39|25|0.5|0.5|0.5|M|17|LFM17|1.20008925335E-5|1
2017-06-04 19:30|439.5|440|441.75|-0.001136|2|59|5|0.25|0.75|0.25|M|17|LFM17|1.19940699681E-5|0
2017-06-04 20:00|440|440.25|442.25|-0.000568|28|27|13|0|0.25|0|M|17|LFM17|1.20077150989E-5|0
2017-06-04 20:30|440.5|440.75|442.5|-0.000567|71|37|6|0.5|0.5|0.5|M|17|LFM17|1.20213602297E-5|0
2017-06-04 21:00|441.5|441.25|443.25|0.000567|31|120|7|1.25|1.25|0.5|M|17|LFM17|1.20486504913E-5|0
2017-06-04 21:30|441.5|441.5|442.75|0|34|105|6|0.75|0.75|0|M|17|LFM17|1.20486504913E-5|0
2017-06-04 22:00|442.5|442.75|444.5|-0.000565|88|188|8|1|1.25|0|M|17|LFM17|1.20759407529E-5|0
2017-06-04 22:30|444|444.5|446.5|-0.001125|170|367|132|3|3.25|3.25|M|17|LFM17|1.21168761452E-5|0
2017-06-04 23:00|444.75|446.5||-0.003919|36|1||0.5|0||N|17|LFN17|1.21236910362E-5|1
2017-06-04 23:30|445|446.75|450|-0.003917|25|2|1|0.5|0.25|0|N|17|LFN17|1.21305059272E-5|0
2017-06-05 00:00|444.25|445.5|446.75|-0.002806|1|32|1|0|0.75|0|M|17|LFM17|1.2062623969E-5|1
2017-06-05 00:30|444.5|444.5|446.5|0|64|111|54|0.75|1.5|0.75|M|17|LFM17|1.20694121648E-5|0
2017-06-05 01:00|443.5|443.75|445.75|-0.000563|57|319|117|1.25|1.25|1.25|M|17|LFM17|1.20422593815E-5|0
2017-06-05 01:30|443.25|443.5|445.25|-0.000564|369|479|184|1.75|1.5|1.5|M|17|LFM17|1.20354711857E-5|0
2017-06-05 02:00|440.25|440.5|442.75|-0.000568|565|1879|995|3|3|2.75|M|17|LFM17|1.19540128359E-5|0
2017-06-05 02:30|441|441.25|443.25|-0.000567|775|1485|451|2.25|2.25|2.25|M|17|LFM17|1.19743774234E-5|0
2017-06-05 03:00|440.75|441|442.75|-0.000567|1137|2394|715|1.5|1.75|1.5|M|17|LFM17|1.19675892275E-5|0
2017-06-05 03:30|442.5|442.75|444.75|-0.000565|893|2720|518|1.75|1.75|1.5|M|17|LFM17|1.20151065983E-5|0
2017-06-05 04:00|441.25|441.25|443.25|0|523|1002|246|1.75|2|1.75|M|17|LFM17|1.19811656192E-5|0
2017-06-05 04:30|441|441|443|0|539|1088|265|1.75|1.75|1.75|M|17|LFM17|1.19743774234E-5|0
2017-06-05 05:00|439.25|439.5|441.25|-0.000569|187|1309|372|2|1.75|2|M|17|LFM17|1.19268600526E-5|0
2017-06-05 05:30|437.25|437.25|439.25|0|331|1141|381|2.25|2.5|2|M|17|LFM17|1.18725544861E-5|0
2017-06-05 06:00|438|438.25|440.25|-0.00057|545|1241|206|1.75|2|1.5|M|17|LFM17|1.18929190735E-5|0
2017-06-05 06:30|436.25|436.75|438.75|-0.001145|427|1362|329|2|1.75|1.5|M|17|LFM17|1.18454017028E-5|0
2017-06-05 07:00|437|437|438.75|0|428|1062|543|1.75|1.5|1.5|M|17|LFM17|1.18657662903E-5|0
2017-06-05 07:30|435.25|435.25|437.5|0|533|1687|548|2|2|1.75|M|17|LFM17|1.18182489195E-5|0
2017-06-05 08:00|433.5|433.75|435.75|-0.000576|1013|3360|1226|2.5|2.5|2.25|M|17|LFM17|1.17707315488E-5|0
2017-06-05 08:30|433.75|434|436|-0.000576|604|2315|807|1.5|1.5|1.5|M|17|LFM17|1.17775197446E-5|0
2017-06-05 09:00|435|435|437.5|0|348|2356|505|2|2|1.75|M|17|LFM17|1.18114607237E-5|0
2017-06-05 09:30|432.5|433|435.25|-0.001155|1276|2209|640|2|2.25|1.75|M|17|LFM17|1.17435787655E-5|0
2017-06-05 10:00|431|431.25|433.5|-0.00058|2693|5546|1650|2|2.25|2|M|17|LFM17|1.17028495906E-5|0
2017-06-05 10:30|432|432.5|434.5|-0.001156|609|2077|803|1.25|1.25|1.5|M|17|LFM17|1.17300023739E-5|0
2017-06-05 11:00|433.25|433.75|436|-0.001153|405|1759|575|1.25|1.5|1.5|M|17|LFM17|1.1763943353E-5|0
2017-06-05 11:30|432.5|432.75|435|-0.000578|725|568|170|1|1|1|M|17|LFM17|1.17435787655E-5|0
2017-06-05 12:00|434|434.5|436.5|-0.001151|242|1473|273|2.25|2.5|2.25|M|17|LFM17|1.17843079404E-5|0
2017-06-05 12:30|433.75|434.25|436.5|-0.001151|59|816|268|0.5|1|0.75|M|17|LFM17|1.17775197446E-5|0
2017-06-05 13:00|433.25|433.75|436|-0.001153|271|2675|1100|1.25|1.75|1.25|M|17|LFM17|1.1763943353E-5|0
2017-06-05 13:30|433.5|434|436.25|-0.001152|371|1333|261|0.5|0.5|0.5|M|17|LFM17|1.17707315488E-5|0
2017-06-05 14:00|434|434.75|437|-0.001725|121|314|74|0.5|0.75|0.75|M|17|LFM17|1.17843079404E-5|0
2017-06-05 14:30|434|434.5|436.5|-0.001151|71|250|53|0.75|1|0.75|M|17|LFM17|1.17843079404E-5|0
2017-06-05 15:00|433.75|434.25|436.25|-0.001151|1|22|6|0|0.25|0.5|M|17|LFM17|1.17775197446E-5|0
2017-06-05 15:30|433.5|433.5|435.75|0|49|108|58|0|0.5|0.5|M|17|LFM17|1.17707315488E-5|0
2017-06-05 16:00|433.5|435.75|442.25|-0.005164|1|1|1|0|0|0|N|17|LFN17|1.17707315488E-5|1
2017-06-05 16:30|434|434.25|436.5|-0.000576|33|86|5|0.5|0.5|0.25|M|17|LFM17|1.17234595346E-5|1
2017-06-05 19:00|434.75|434.75|437|0|4|39|128|0.25|0.75|1.75|M|17|LFM17|1.17437189692E-5|0
2017-06-05 19:30|435|437.5|440.5|-0.005714|51|10|2|0.5|0.5|0|N|17|LFN17|1.17504721141E-5|1
2017-06-05 20:00|431|432.25|433.75|-0.002892|51|335|168|3.75|4|4|M|17|LFM17|1.15758936713E-5|1
2017-06-05 20:30|431.75|432|434.25|-0.000579|14|15|8|0|0.5|0|M|17|LFM17|1.15960373378E-5|0
2017-06-05 21:00|431|431.25|433.5|-0.00058|3|58|18|0.25|0.75|0.25|M|17|LFM17|1.15758936713E-5|0
2017-06-05 21:30|431|431.25|433.25|-0.00058|63|127|61|0.75|1|0.75|M|17|LFM17|1.15758936713E-5|0
2017-06-05 22:00|431.75|432|434.25|-0.000579|4|58|12|1|1|0|M|17|LFM17|1.15960373378E-5|0
2017-06-05 22:30|432|432.75|435|-0.001733|8|41|122|0.5|0.75|0.75|M|17|LFM17|1.16027518933E-5|0
2017-06-05 23:00|432.75|433.25|435.25|-0.001154|19|41|16|0.25|0.5|0.25|M|17|LFM17|1.16228955597E-5|0
2017-06-05 23:30|432.75|433|435.5|-0.000577|13|74|14|0.5|1|0.5|M|17|LFM17|1.16228955597E-5|0
2017-06-06 00:00|432.5|435||-0.005747|52|4||0.5|0||N|17|LFN17|1.16094742023E-5|1
2017-06-06 00:30|432.25|432.75|434.75|-0.001155|27|87|10|0.25|0.25|0|M|17|LFM17|1.15360809746E-5|1
2017-06-06 01:00|434.5|435|437.25|-0.001149|472|970|458|3.5|4|3.75|M|17|LFM17|1.15961299791E-5|0
2017-06-06 01:30|433.5|434|436.25|-0.001152|265|581|164|2.5|2.25|2.5|M|17|LFM17|1.15694415326E-5|0
2017-06-06 02:00|433.5|434|436.25|-0.001152|353|1519|244|2.25|2.25|2|M|17|LFM17|1.15694415326E-5|0
2017-06-06 02:30|432.5|433|435.25|-0.001155|407|1400|542|2|2|1.5|M|17|LFM17|1.15427530862E-5|0
2017-06-06 03:00|431.75|432.25|434.75|-0.001157|1389|3068|836|2|1.75|2.25|M|17|LFM17|1.15227367514E-5|0
2017-06-06 03:30|432.75|433.25|435.75|-0.001154|861|2475|598|2|1.75|2|M|17|LFM17|1.15494251978E-5|0
2017-06-06 04:00|432|432.75|435.25|-0.001733|283|1886|473|1.75|1.5|1.5|M|17|LFM17|1.1529408863E-5|0
2017-06-06 04:30|432|432.75|435|-0.001733|742|1501|243|1|1.25|1|M|17|LFM17|1.1529408863E-5|0
2017-06-06 05:00|432.75|433.5|436|-0.00173|341|1119|173|1.75|1.75|1.75|M|17|LFM17|1.15494251978E-5|0
2017-06-06 05:30|432.5|433|435.75|-0.001155|233|1094|315|1.25|1.5|1.5|M|17|LFM17|1.15427530862E-5|0
2017-06-06 06:00|431.25|431.75|434.5|-0.001158|291|1213|221|1.5|1.5|1.5|M|17|LFM17|1.15093925281E-5|0
2017-06-06 06:30|431|432|434.25|-0.002315|198|1124|392|1|1|0.75|M|17|LFM17|1.15027204165E-5|0
2017-06-06 07:00|430.75|431.75|434.25|-0.002316|145|722|252|1|1|1|M|17|LFM17|1.14960483049E-5|0
2017-06-06 07:30|429.75|431|433.5|-0.0029|725|2476|1013|1.75|1.75|1.5|M|17|LFM17|1.14693598585E-5|0
2017-06-06 08:00|428.25|429|431.75|-0.001748|530|3156|428|2.5|2.75|2.5|M|17|LFM17|1.14293271888E-5|0
2017-06-06 08:30|429|430|432.5|-0.002326|716|2807|1032|1.25|1.25|1.25|M|17|LFM17|1.14493435236E-5|0
2017-06-06 09:00|428.75|429.5|432.25|-0.001746|601|2778|489|1.5|1.25|1.25|M|17|LFM17|1.1442671412E-5|0
2017-06-06 09:30|427.75|428.75|431.5|-0.002332|602|2545|742|1|1.25|1.25|M|17|LFM17|1.14159829656E-5|0
2017-06-06 10:00|428.25|429.25|431.5|-0.00233|1096|4436|1431|1.25|1.75|1.5|M|17|LFM17|1.14293271888E-5|0
2017-06-06 10:30|431.25|432.25|435|-0.002313|1011|2982|1312|3.75|3.75|4|M|17|LFM17|1.15093925281E-5|0
2017-06-06 11:00|433.25|434|436.5|-0.001728|633|3422|1133|2.75|3|2.5|M|17|LFM17|1.1562769421E-5|0
2017-06-06 11:30|432.75|433.75|436.25|-0.002305|363|1302|575|1.25|1.25|1.25|M|17|LFM17|1.15494251978E-5|0
2017-06-06 12:00|432.75|433.75|436.5|-0.002305|233|818|409|1|1|1|M|17|LFM17|1.15494251978E-5|0
2017-06-06 12:30|433.25|434.25|436.75|-0.002303|64|572|216|1|1.25|1.25|M|17|LFM17|1.1562769421E-5|0
2017-06-06 13:00|434|435|437.5|-0.002299|458|1545|810|1.25|1.5|1.75|M|17|LFM17|1.15827857558E-5|0
2017-06-06 13:30|433.75|434.75|437.5|-0.0023|127|422|295|0.75|1|0.75|M|17|LFM17|1.15761136442E-5|0
2017-06-06 14:00|434.25|435.25|438|-0.002298|43|114|157|0.5|0.25|0.5|M|17|LFM17|1.15894578675E-5|0
2017-06-06 14:30|434.5|435.75|438.25|-0.002869|42|256|116|0.5|1|0.5|M|17|LFM17|1.15961299791E-5|0
2017-06-06 15:00|435|436|438.75|-0.002294|31|133|68|0.5|0.5|0.5|M|17|LFM17|1.16094742023E-5|0
2017-06-06 15:30|432.25|433.25|435.75|-0.002308|96|174|379|3|3.25|3|M|17|LFM17|1.15360809746E-5|0
2017-06-06 16:00|433.5|436|439.25|-0.005734|11|8|5|0.25|0.25|0|N|17|LFN17|1.1542737686E-5|1
2017-06-06 19:00|432.5|433.25|436.5|-0.001731|1|18|5|0|0.75|0.25|M|17|LFM17|1.14500780945E-5|1
2017-06-06 19:30|433.25|435.75|439|-0.005737|14|7|3|0.5|0.25|0.25|N|17|LFN17|1.14500780945E-5|1
2017-06-06 20:00|433.5||||5|||0.25|||N|17|LFN17|1.14566851794E-5|0
2017-06-06 20:30|433.75|436.5|439.75|-0.0063|39|27|16|0.25|0|0|N|17|LFN17|1.14632922643E-5|0
2017-06-06 21:00|433|434.25|437.25|-0.002879|1|67|29|0|0.75|0.75|M|17|LFM17|1.13713758315E-5|1
2017-06-06 21:30|434.5|437|440.25|-0.005721|59|39|15|1|1|0.75|N|17|LFN17|1.13779223921E-5|1
2017-06-06 22:00|433.25|434.5|437|-0.002877|4|48|18|0|0.25|0|M|17|LFM17|1.12802857583E-5|1
2017-06-06 22:30|433.5|434.5|437.25|-0.002301|20|77|70|0|0.75|0.25|M|17|LFM17|1.12867948672E-5|0
2017-06-06 23:00|433.25|434.25|437|-0.002303|30|22|25|0|0.25|0|M|17|LFM17|1.12802857583E-5|0
2017-06-06 23:30|434.25|437||-0.006293|27|9||0.25|0||N|17|LFN17|1.12802857583E-5|1
2017-06-07 00:00|433.5|434|436.75|-0.001152|9|96|108|0|0.75|0.5|M|17|LFM17|1.11899402202E-5|1
2017-06-07 00:30|432.75|434|436.75|-0.00288|19|180|17|0|0.25|0.25|M|17|LFM17|1.1170580462E-5|0
2017-06-07 01:00|431.5|432.5|435.25|-0.002312|51|569|130|1.5|1.5|1.5|M|17|LFM17|1.11383141984E-5|0
2017-06-07 01:30|432.75|434|436.5|-0.00288|168|469|163|1.5|1.75|1.5|M|17|LFM17|1.1170580462E-5|0
2017-06-07 02:00|431.25|432.25|435|-0.002313|211|993|363|1.75|2|1.75|M|17|LFM17|1.11318609457E-5|0
2017-06-07 02:30|430.5|431.75|434.5|-0.002895|439|1339|590|1.75|1.25|1.25|M|17|LFM17|1.11125011875E-5|0
2017-06-07 03:00|430|431.25|434|-0.002899|646|1875|377|1.25|1.5|1.25|M|17|LFM17|1.10995946821E-5|0
2017-06-07 03:30|430.5|431.75|434.5|-0.002895|354|1485|428|1.5|1.5|1.25|M|17|LFM17|1.11125011875E-5|0
2017-06-07 04:00|432.5|433.5|436|-0.002307|632|1350|565|1.75|2.25|1.75|M|17|LFM17|1.11641272093E-5|0
2017-06-07 04:30|434|434.75|437.25|-0.001725|483|2246|479|1.5|1.5|1.25|M|17|LFM17|1.12028467256E-5|0
2017-06-07 05:00|433.75|435|437.25|-0.002874|572|1800|625|1.5|1.25|1|M|17|LFM17|1.11963934729E-5|0
2017-06-07 05:30|433.25|434.25|436.5|-0.002303|301|904|278|1.25|1.5|1|M|17|LFM17|1.11834869675E-5|0
2017-06-07 06:00|433.5|434.75|437|-0.002875|419|1120|217|1.25|1.25|1.25|M|17|LFM17|1.11899402202E-5|0
2017-06-07 06:30|433|434|436|-0.002304|177|1097|320|1|1.25|1.5|M|17|LFM17|1.11770337147E-5|0
2017-06-07 07:00|432.25|433|435.5|-0.001732|96|659|199|0.75|1.25|1|M|17|LFM17|1.11576739566E-5|0
2017-06-07 07:30|431|431.75|434.25|-0.001737|392|2624|767|1.75|1.75|1.5|M|17|LFM17|1.1125407693E-5|0
2017-06-07 08:00|431|431.75|434.5|-0.001737|209|2546|534|1.5|1.5|1.25|M|17|LFM17|1.1125407693E-5|0
2017-06-07 08:30|431.25|433|434.75|-0.004042|112|1005|375|1|1|1.25|M|17|LFM17|1.11318609457E-5|0
2017-06-07 09:00|433.5|435.75||-0.005164|5|11||0.75|0.25||N|17|LFN17|1.11447152886E-5|1
2017-06-07 09:30|425|434.25|428.5|-0.021301|10|4|13|8|0.25|8|M|17|LFM17|1.08697739476E-5|1
2017-06-07 10:00|421.75|422.5|425|-0.001775|727|2197|955|1.5|1.25|1.25|M|17|LFM17|1.07866521468E-5|0
2017-06-07 10:30|421.75|422.75|425|-0.002365|626|3942|1103|1|1.25|0.75|M|17|LFM17|1.07866521468E-5|0
2017-06-07 11:00|421.75|422.5|425|-0.001775|469|1883|603|1.25|1.25|1.25|M|17|LFM17|1.07866521468E-5|0
2017-06-07 11:30|420.75|421.5|423.75|-0.001779|610|1952|717|1.5|1.75|1.75|M|17|LFM17|1.07610762081E-5|0
2017-06-07 12:00|421|422|424.25|-0.00237|364|1160|606|1.5|1.5|1.75|M|17|LFM17|1.07674701928E-5|0
2017-06-07 12:30|420.75|421.5|424|-0.001779|95|523|167|1|1|1|M|17|LFM17|1.07610762081E-5|0
2017-06-07 13:00|419.75|420.75|422.75|-0.002377|564|2393|1023|2.75|3|3|M|17|LFM17|1.07355002694E-5|0
2017-06-07 13:30|421.5|422.5|424.75|-0.002367|45|490|178|1.5|1.75|1.5|M|17|LFM17|1.07802581621E-5|0
2017-06-07 14:00|421.75|422.5|424.75|-0.001775|18|103|92|0.75|0.75|0.75|M|17|LFM17|1.07866521468E-5|0
2017-06-07 14:30|421.25|422.25|424.25|-0.002368|19|231|42|0.75|1|1|M|17|LFM17|1.07738641774E-5|0
2017-06-07 15:00|421.25|422.5|424.5|-0.002959|42|144|22|0.25|0.5|0.5|M|17|LFM17|1.07738641774E-5|0
2017-06-07 15:30|421.5|422.5|424.75|-0.002367|379|923|322|1.75|2|1.25|M|17|LFM17|1.07802581621E-5|0
2017-06-07 16:00|422|423|425|-0.002364|89|72|33|1.25|1.25|1|M|17|LFM17|1.07930461315E-5|0
2017-06-07 19:00|422.5|423.5|425.5|-0.002361|18|42|62|0.5|0.75|0.5|M|17|LFM17|1.08058341008E-5|0
2017-06-07 19:30|423.5|425.75|428.75|-0.005285|32|8|2|0.5|0.25|0.5|N|17|LFN17|1.08058341008E-5|1
2017-06-07 20:00|422.5|423.25|425.25|-0.001772|5|56|14|0.75|0.75|0.75|M|17|LFM17|1.07233468176E-5|1
2017-06-07 20:30|422|422.75|425|-0.001774|23|62|35|0.5|0.5|0.25|M|17|LFM17|1.07106564663E-5|0
2017-06-07 21:00|421|422|424.25|-0.00237|5|183|87|0.5|1|0.5|M|17|LFM17|1.06852757638E-5|0
2017-06-07 21:30|422|422.75|425|-0.001774|1|26|48|0|0.75|0.75|M|17|LFM17|1.07106564663E-5|0
2017-06-07 22:00|422.5|423.25|425.5|-0.001772|7|38|18|0.25|0.5|0.25|M|17|LFM17|1.07233468176E-5|0
2017-06-07 22:30|422.75|423.75|425.75|-0.00236|2|57|23|0|0.5|0.25|M|17|LFM17|1.07296919932E-5|0
2017-06-07 23:00|423.75|425.75|432.25|-0.004698|19|9|1|0.25|0|0|N|17|LFN17|1.07296919932E-5|1
2017-06-07 23:30|423|423.5|425.75|-0.001181|2|30|3|0.25|0.25|0|M|17|LFM17|1.06603868776E-5|1
2017-06-08 00:00|423|423.75|426|-0.00177|2|41|3|0|0.25|0.25|M|17|LFM17|1.06603868776E-5|0
2017-06-08 00:30|423|424|426|-0.002358|51|101|21|0.25|0.75|0.5|M|17|LFM17|1.06603868776E-5|0
2017-06-08 01:00|423.75|424.25|426.5|-0.001179|12|281|118|0.5|1|0.75|M|17|LFM17|1.06792882728E-5|0
2017-06-08 01:30|424|424.75|426.5|-0.001766|59|321|69|1|1|0.75|M|17|LFM17|1.06855887378E-5|0
2017-06-08 02:00|424.5|425.25|427.25|-0.001764|299|1373|352|0.75|1.25|1|M|17|LFM17|1.06981896679E-5|0
2017-06-08 02:30|423.75|425|426.75|-0.002941|642|1551|612|2|2|1.75|M|17|LFM17|1.06792882728E-5|0
2017-06-08 03:00|424.5|425.25|427|-0.001764|661|2137|807|1.25|1.25|1|M|17|LFM17|1.06981896679E-5|0
2017-06-08 03:30|425.75|426.25|428.25|-0.001173|763|2857|922|1|1.25|1.25|M|17|LFM17|1.07296919932E-5|0
2017-06-08 04:00|426|426.5|428.5|-0.001172|340|1911|648|1|1.25|0.75|M|17|LFM17|1.07359924583E-5|0
2017-06-08 04:30|426.25|427.25|429|-0.002341|117|857|187|1|1.25|0.75|M|17|LFM17|1.07422929233E-5|0
2017-06-08 05:00|426.75|427|429|-0.000585|134|1439|268|1|1.25|1|M|17|LFM17|1.07548938535E-5|0
2017-06-08 05:30|424|424.5|426.5|-0.001178|200|1448|310|2.75|3.25|3|M|17|LFM17|1.06855887378E-5|0
2017-06-08 06:00|420|420.5|422.75|-0.001189|1271|4495|2228|5.75|5.5|5.5|M|17|LFM17|1.05847812969E-5|0
2017-06-08 06:30|419.25|420.25|422.25|-0.00238|910|1849|652|1.25|1.25|1|M|17|LFM17|1.05658799017E-5|0
2017-06-08 07:00|419.5|420.25|422.5|-0.001785|242|1253|322|1.25|1|1|M|17|LFM17|1.05721803668E-5|0
2017-06-08 07:30|418.25|419.25|421.25|-0.002385|643|2526|861|1.75|2|2|M|17|LFM17|1.05406780415E-5|0
2017-06-08 08:00|418.75|419.25|421.5|-0.001193|332|2640|1011|1.75|1.75|1.5|M|17|LFM17|1.05532789716E-5|0
2017-06-08 08:30|418.5|419.25|421.5|-0.001789|212|1044|323|1|1.25|1|M|17|LFM17|1.05469785066E-5|0
2017-06-08 09:00|423.25|423.75|425.75|-0.00118|357|2842|835|2.5|2.25|2.5|M|17|LFM17|1.06666873427E-5|0
2017-06-08 09:30|422|422.5|424.5|-0.001183|344|3120|1140|3|3.25|3|M|17|LFM17|1.06351850174E-5|0
2017-06-08 10:00|421.25|422|424|-0.001777|656|3763|1431|2.25|2.5|2.25|M|17|LFM17|1.06162836222E-5|0
2017-06-08 10:30|423|423.75|425.75|-0.00177|653|2330|796|3|3|2.75|M|17|LFM17|1.06603868776E-5|0
2017-06-08 11:00|422|423|425.25|-0.002364|132|851|504|1.25|1.5|1.5|M|17|LFM17|1.06351850174E-5|0
2017-06-08 11:30|422.75|423.5|425.5|-0.001771|47|776|160|1|1.25|1.25|M|17|LFM17|1.06540864125E-5|0
2017-06-08 12:00|422.5|423|425|-0.001182|95|595|206|1|1.25|1.25|M|17|LFM17|1.06477859475E-5|0
2017-06-08 12:30|422|422.5|424.5|-0.001183|234|772|224|1|1.5|1.25|M|17|LFM17|1.06351850174E-5|0
2017-06-08 13:00|422.25|422.5|424.75|-0.000592|235|2741|1058|1.5|1.5|1.5|M|17|LFM17|1.06414854824E-5|0
2017-06-08 13:30|421.5|422|424|-0.001185|320|870|917|2|1.75|1.25|M|17|LFM17|1.06225840873E-5|0
2017-06-08 14:00|421.5|422|424|-0.001185|76|87|29|0.25|0.5|0.5|M|17|LFM17|1.06225840873E-5|0
2017-06-08 14:30|421.5|421.75|423.75|-0.000593|52|243|91|0.75|0.5|0.5|M|17|LFM17|1.06225840873E-5|0
2017-06-08 15:00|422|422.5|424.5|-0.001183|20|61|37|1.25|1|1|M|17|LFM17|1.06351850174E-5|0
2017-06-08 15:30|422.5|423|425|-0.001182|31|70|46|0.5|0.5|0.75|M|17|LFM17|1.06477859475E-5|0
2017-06-08 16:00|421.75|422.25||-0.001184|14|25||1|1||M|17|LFM17|1.06288845523E-5|0
2017-06-08 19:00|420.5|421|423|-0.001188|20|165|46|1|1.5|1|M|17|LFM17|1.0597382227E-5|0
2017-06-08 19:30|421.75|423.25|425.75|-0.003544|49|2|1|1|0.75|0|N|17|LFN17|1.0616261174E-5|1
2017-06-08 20:00|421.75|422|424.25|-0.000592|26|74|1|0.5|1|0|M|17|LFM17|1.05786370942E-5|1
2017-06-08 20:30|421.5|422.25|424.25|-0.001776|16|30|20|0.25|0.25|0.5|M|17|LFM17|1.05723664143E-5|0
2017-06-08 21:00|422|422.25|424.5|-0.000592|5|65|15|0|0.5|0|M|17|LFM17|1.05849077742E-5|0
2017-06-08 21:30|421.25|422.25|426.75|-0.002368|2|75|2|0|0.25|0|M|17|LFM17|1.05660957343E-5|0
2017-06-08 22:00|422.25|424|432.25|-0.004127|22|55|4|0.5|0.5|0|N|17|LFN17|1.05660957343E-5|1
2017-06-08 22:30|422.5|424.25|432.25|-0.004125|17|8|1|0.25|0|0|N|17|LFN17|1.05723515636E-5|0
2017-06-08 23:00|422.5|424.25||-0.004125|9|8||0.25|0.25||N|17|LFN17|1.05723515636E-5|0
2017-06-08 23:30|422.5|422.75|424.75|-0.000591|6|49|27|0.5|0.25|0.25|M|17|LFM17|1.05287413922E-5|1
2017-06-09 00:00|422.75||||22|||0|||N|17|LFN17|1.05287413922E-5|1
2017-06-09 00:30|422.5|424.5||-0.004711|43|4||0.25|0||N|17|LFN17|1.05225150519E-5|0
2017-06-09 01:00|421.5|421.75|423.75|-0.000593|5|120|33|0.25|1|0.75|M|17|LFM17|1.04481509879E-5|1
2017-06-09 01:30|421|421.25|423.25|-0.000593|147|340|292|1|0.75|1|M|17|LFM17|1.04357569773E-5|0
2017-06-09 02:00|420.75|421.25|423|-0.001187|217|991|439|1.25|1.75|1.5|M|17|LFM17|1.04295599719E-5|0
2017-06-09 02:30|420.25|420.75|422.75|-0.001188|326|1497|653|1.75|1.75|1.5|M|17|LFM17|1.04171659613E-5|0
2017-06-09 03:00|420.25|421|422.75|-0.001781|540|2719|698|1|1.25|0.75|M|17|LFM17|1.04171659613E-5|0
2017-06-09 03:30|423.5|423.75|425.75|-0.00059|1648|4048|1332|4.25|4|4|M|17|LFM17|1.04977270306E-5|0
2017-06-09 04:00|423.5|424|425.75|-0.001179|474|1500|506|1|1|1|M|17|LFM17|1.04977270306E-5|0
2017-06-09 04:30|424.25|424.5|426.5|-0.000589|220|1068|352|1.75|2|1.75|M|17|LFM17|1.05163180466E-5|0
2017-06-09 05:00|424.75|425|426.75|-0.000588|179|1329|521|1.25|1.25|1.5|M|17|LFM17|1.05287120572E-5|0
2017-06-09 05:30|424.25|424.5|426.5|-0.000589|218|1098|439|0.75|1.25|0.75|M|17|LFM17|1.05163180466E-5|0
2017-06-09 06:00|423|423.25|425.25|-0.000591|83|1179|398|1.25|1.5|1.5|M|17|LFM17|1.04853330199E-5|0
2017-06-09 06:30|423|423.25|425.25|-0.000591|63|896|445|0.75|1|0.75|M|17|LFM17|1.04853330199E-5|0
2017-06-09 07:00|422|422.5|424.25|-0.001183|90|934|581|1.25|1.25|1.25|M|17|LFM17|1.04605449986E-5|0
2017-06-09 07:30|424.25|424.25|426.25|0|222|2437|844|3|3|3|M|17|LFM17|1.05163180466E-5|0
2017-06-09 08:00|422.75|423.5|425.25|-0.001771|147|2931|1490|1.75|1.75|1.75|M|17|LFM17|1.04791360146E-5|0
2017-06-09 08:30|424|424.5|426.25|-0.001178|397|1912|1019|1.75|2|2|M|17|LFM17|1.05101210412E-5|0
2017-06-09 09:00|422.25|422.25|424.25|0|198|2052|901|1.5|2.25|2.25|M|17|LFM17|1.04667420039E-5|0
2017-06-09 09:30|424.25|424.75|426.5|-0.001177|178|1923|669|2.25|2.75|2.5|M|17|LFM17|1.05163180466E-5|0
2017-06-09 10:00|427|427.25|429|-0.000585|1346|5496|2191|3.25|3|2.75|M|17|LFM17|1.05844851052E-5|0
2017-06-09 10:30|428.5|429|430.5|-0.001166|945|4229|2324|2.25|2.25|2.25|M|17|LFM17|1.06216671372E-5|0
2017-06-09 11:00|427.5|427.75|429.25|-0.000584|489|2395|806|2|2.25|2|M|17|LFM17|1.05968791159E-5|0
2017-06-09 11:30|427.25|427.25|429|0|155|1297|493|1|1.25|1|M|17|LFM17|1.05906821105E-5|0
2017-06-09 12:00|426.75|426.75|428.25|0|122|789|305|1.25|1.25|1|M|17|LFM17|1.05782880999E-5|0
2017-06-09 12:30|426.75|427|428.5|-0.000585|37|712|121|0.75|1|1|M|17|LFM17|1.05782880999E-5|0
2017-06-09 13:00|425.5|425.75|427.25|-0.000587|312|1732|495|2.25|2|2.25|M|17|LFM17|1.05473030732E-5|0
2017-06-09 13:30|425.5|425.5|427.25|0|24|238|120|0.5|0.5|0.75|M|17|LFM17|1.05473030732E-5|0
2017-06-09 14:00|425.75|426.25|427.75|-0.001173|11|102|29|0.75|1|1|M|17|LFM17|1.05535000786E-5|0
2017-06-09 14:30|426|426.25|428|-0.000587|13|254|103|0.75|1|1|M|17|LFM17|1.05596970839E-5|0
2017-06-09 15:00|426|425.75|427.25|0.000587|5|88|16|0.25|0.75|0.75|M|17|LFM17|1.05596970839E-5|0
2017-06-09 15:30|426|427|428.75|-0.002342|16|226|212|0.5|1.75|1.75|M|17|LFM17|1.05596970839E-5|0
2017-06-09 16:00|427|428.25||-0.002919|3|2||0|0.25||N|17|LFN17|1.05596970839E-5|1
2017-06-09 16:30|426.5||||3|||0.25|||N|17|LFN17|1.0547332099E-5|0
2017-06-11 17:00|426|427.25|430|-0.002926|58|4|12|0.5|0.75|0.25|N|17|LFN17|1.05349671141E-5|0
2017-06-11 17:30|427|431.25||-0.009855|2|1||0.75|0||N|17|LFN17|1.05596970839E-5|0
2017-06-11 18:30|426.75||||3|||0|||N|17|LFN17|1.05535145915E-5|0
2017-06-11 19:00|427.25|431.5|434.5|-0.009849|41|3|2|0.5|0.25|0|N|17|LFN17|1.05658795763E-5|0
2017-06-11 19:30|428|429.25||-0.002912|33|5||0.75|0||N|17|LFN17|1.05844270536E-5|0
2017-06-11 20:00|427.75|429.25||-0.003494|39|4||0.25|0||N|17|LFN17|1.05782445612E-5|0
2017-06-11 20:30|427.5|429||-0.003497|23|4||0.25|0.25||N|17|LFN17|1.05720620688E-5|0
2017-06-11 21:00|427.75|427.75|429.25|0|18|26|22|0|0.25|0|M|17|LFM17|1.05412576921E-5|1
2017-06-11 21:30|427.5||||2|||0|||N|17|LFN17|1.05350968168E-5|1
2017-06-11 22:00|427.75|429.25|432|-0.003494|58|13|1|0.5|0.5|0|N|17|LFN17|1.05412576921E-5|0
2017-06-11 22:30|428.5|429.5|435|-0.002328|28|1|1|0.75|0|0|N|17|LFN17|1.05597403181E-5|0
2017-06-11 23:00|427.75|429.75||-0.004654|16|6||0.5|0||N|17|LFN17|1.05412576921E-5|0
2017-06-11 23:30|427.75||||31|||0.5|||N|17|LFN17|1.05412576921E-5|0
2017-06-12 00:00|427.5|429.25|431.75|-0.004077|28|11|29|0.75|0|0.25|N|17|LFN17|1.05350968168E-5|0
2017-06-12 00:30|427.75|429.5|432.25|-0.004075|112|116|122|0.75|0.75|1|N|17|LFN17|1.05412576921E-5|0
2017-06-12 01:00|427.75|427.75|429.25|0|6|89|167|0|0.5|0.5|M|17|LFM17|1.04983072824E-5|1
2017-06-12 01:30|427|427.5|428.75|-0.00117|3|229|83|0|1|1|M|17|LFM17|1.0479899964E-5|0
2017-06-12 02:00|426|425.5|427.25|0.001175|85|1100|339|1.25|2.25|2.25|M|17|LFM17|1.04553568727E-5|0
2017-06-12 02:30|426.75|427.25|429|-0.00117|105|1205|337|2|2.25|2|M|17|LFM17|1.04737641912E-5|0
2017-06-12 03:00|427|427.5|429|-0.00117|40|2372|430|0.5|1.5|1.5|M|17|LFM17|1.0479899964E-5|0
2017-06-12 03:30|426.75|427.75|429.25|-0.002338|58|2293|674|0.75|1.5|1|M|17|LFM17|1.04737641912E-5|0
2017-06-12 04:00|427|427.75|429|-0.001753|77|1163|324|0.75|1|0.75|M|17|LFM17|1.0479899964E-5|0
2017-06-12 04:30|427|427.5|429|-0.00117|78|767|440|0.5|0.75|0.75|M|17|LFM17|1.0479899964E-5|0
2017-06-12 05:00|429|431|432.75|-0.00464|13|2886|1427|2.25|5.25|5|M|17|LFM17|1.05289861465E-5|0
2017-06-12 05:30|431|432.75|435.25|-0.004044|1313|404|133|1.5|1.25|1.25|N|17|LFN17|1.05289861465E-5|1
2017-06-12 06:00|432.25|434|437|-0.004032|1745|733|391|1.75|1.5|1.5|N|17|LFN17|1.05595226492E-5|0
2017-06-12 06:30|432.25|434.25|436.75|-0.004606|1321|591|61|1.5|1|1.25|N|17|LFN17|1.05595226492E-5|0
2017-06-12 07:00|432.25|434.25|437.25|-0.004606|1582|522|183|1.5|1.5|1|N|17|LFN17|1.05595226492E-5|0
2017-06-12 07:30|431|432.75|435.75|-0.004044|1340|437|68|1.75|1.75|1.25|N|17|LFN17|1.05289861465E-5|0
2017-06-12 08:00|430.5|432.25|435.25|-0.004049|2530|1172|166|1.75|1.5|1.5|N|17|LFN17|1.05167715454E-5|0
2017-06-12 08:30|430|431.75|434.75|-0.004053|2143|739|150|1.25|1.25|1.25|N|17|LFN17|1.05045569443E-5|0
2017-06-12 09:00|431.5|433.25|436.25|-0.004039|2936|1255|88|2.75|2.5|2.5|N|17|LFN17|1.05412007476E-5|0
2017-06-12 09:30|428.75|430.75|433.75|-0.004643|2839|819|380|3.25|3|2.75|N|17|LFN17|1.04740204415E-5|0
2017-06-12 10:00|429|430.75|433.75|-0.004063|4196|880|350|1.75|1.5|1.5|N|17|LFN17|1.04801277421E-5|0
2017-06-12 10:30|428|430|433|-0.004651|2786|1034|414|1.75|1.75|1.25|N|17|LFN17|1.04556985399E-5|0
2017-06-12 11:00|426.5|428.25|431.5|-0.004086|1428|760|120|2|2|1.75|N|17|LFN17|1.04190547366E-5|0
2017-06-12 11:30|426.25|428|431|-0.004089|1231|311|144|1.25|1.25|1.25|N|17|LFN17|1.04129474361E-5|0
2017-06-12 12:00|426.75|428.5|431.5|-0.004084|608|366|176|1|1|1|N|17|LFN17|1.04251620372E-5|0
2017-06-12 12:30|427.25|429.25|432.25|-0.004659|372|342|49|1.25|1.25|0.75|N|17|LFN17|1.04373766382E-5|0
2017-06-12 13:00|424.75|426.5|429.5|-0.004103|2298|971|313|4|4|3.75|N|17|LFN17|1.03763036328E-5|0
2017-06-12 13:30|425|427|429.75|-0.004684|452|229|135|1|0.75|1|N|17|LFN17|1.03824109333E-5|0
2017-06-12 14:00|425.5|427.5|433.25|-0.004678|88|27|1|0.75|0.75|0|N|17|LFN17|1.03946255344E-5|0
2017-06-12 14:30|425|426.75|429.75|-0.004101|418|78|2|1|1|0.25|N|17|LFN17|1.03824109333E-5|0
2017-06-12 15:00|424.75|426.5|429.5|-0.004103|35|17|7|0.5|0.5|0.5|N|17|LFN17|1.03763036328E-5|0
2017-06-12 15:30|424.25|426|429.25|-0.004108|93|128|21|0.75|0.5|0.25|N|17|LFN17|1.03640890317E-5|0
2017-06-12 16:00|426.25|432.25|434|-0.013881|4|2|2|0.25|0|0|Q|17|LFQ17|1.03701712435E-5|1
2017-06-12 19:00|425.75|427.5|430.5|-0.004094|76|112|22|1.25|1.75|1.25|N|17|LFN17|1.02142288188E-5|1
2017-06-12 19:30|425.75|427.75|430.5|-0.004676|16|2|1|0.25|0|0|N|17|LFN17|1.02142288188E-5|0
2017-06-12 20:00|426|428|434|-0.004673|20|6|4|0.25|0.25|0.25|N|17|LFN17|1.02202266044E-5|0
2017-06-12 20:30|426|428|431|-0.004673|118|4|2|0.25|0|0|N|17|LFN17|1.02202266044E-5|0
2017-06-12 21:00|426.25|428||-0.004089|54|4||0|0||N|17|LFN17|1.022622439E-5|0
2017-06-12 21:30|426.25|428||-0.004089|18|4||0.25|0||N|17|LFN17|1.022622439E-5|0
2017-06-12 22:00|426.25|428.25|431.25|-0.00467|15|6|1|0|0.25|0|N|17|LFN17|1.022622439E-5|0
2017-06-12 22:30|426.75|428.75|431.5|-0.004665|82|34|1|0.75|0.25|0|N|17|LFN17|1.02382199611E-5|0
2017-06-12 23:00|427.25|429|435|-0.004079|68|41|3|0.25|0.5|0.25|N|17|LFN17|1.02502155322E-5|0
2017-06-12 23:30|427.5|432||-0.010417|10|1||0.25|0||N|17|LFN17|1.02562133178E-5|0
2017-06-13 00:00|427.75|429.75|432.75|-0.004654|83|6|7|0.75|0.5|0|N|17|LFN17|1.02622111033E-5|0
2017-06-13 00:30|427.5|429.5||-0.004657|38|1||0.25|0||N|17|LFN17|1.02562133178E-5|0
2017-06-13 01:00|426.75|428.75|431.5|-0.004665|286|64|3|1.25|1.25|0|N|17|LFN17|1.02382199611E-5|0
2017-06-13 01:30|426.5|428|431.25|-0.003505|253|137|56|1.25|1.25|0.75|N|17|LFN17|1.02322221755E-5|0
2017-06-13 02:00|426.75|428.5|431.25|-0.004084|968|227|37|0.75|0.75|0.5|N|17|LFN17|1.02382199611E-5|0
2017-06-13 02:30|426.75|428.5|431.25|-0.004084|789|388|54|1.5|1.25|1|N|17|LFN17|1.02382199611E-5|0
2017-06-13 03:00|427.25|429|432.25|-0.004079|1564|629|227|1.75|1.75|1|N|17|LFN17|1.02502155322E-5|0
2017-06-13 03:30|427.25|429|431.75|-0.004079|1815|1102|247|1.5|1.25|1|N|17|LFN17|1.02502155322E-5|0
2017-06-13 04:00|427.25|429|431.75|-0.004079|938|106|113|1.25|1.25|1.25|N|17|LFN17|1.02502155322E-5|0
2017-06-13 04:30|426.5|428.25|431.25|-0.004086|1011|553|95|0.75|0.75|0.5|N|17|LFN17|1.02322221755E-5|0
2017-06-13 05:00|426.5|428.5|431.25|-0.004667|1186|258|155|0.75|0.5|0.5|N|17|LFN17|1.02322221755E-5|0
2017-06-13 05:30|426|428|430.75|-0.004673|1097|173|120|1|1|0.75|N|17|LFN17|1.02202266044E-5|0
2017-06-13 06:00|425.75|427.5|430.5|-0.004094|607|257|95|0.75|0.5|0.75|N|17|LFN17|1.02142288188E-5|0
2017-06-13 06:30|424.25|426|429|-0.004108|2156|1038|158|2|2|1.5|N|17|LFN17|1.01782421054E-5|0
2017-06-13 07:00|424.75|426.5|429.25|-0.004103|1685|994|226|1.5|1.75|1|N|17|LFN17|1.01902376766E-5|0
2017-06-13 07:30|424.25|426.25|429|-0.004692|1059|534|275|1.25|1|0.75|N|17|LFN17|1.01782421054E-5|0
2017-06-13 08:00|425.75|427.5|430.5|-0.004094|2126|1400|547|2.25|2|1.75|N|17|LFN17|1.02142288188E-5|0
2017-06-13 08:30|426.5|428|430.75|-0.003505|2385|984|354|1.75|1.5|1.5|N|17|LFN17|1.02322221755E-5|0
2017-06-13 09:00|425.5|427|429.75|-0.003513|2525|1591|567|2.5|2.5|1.75|N|17|LFN17|1.02082310333E-5|0
2017-06-13 09:30|425.25|427|429.5|-0.004098|2312|722|168|1.25|1|1|N|17|LFN17|1.02022332477E-5|0
2017-06-13 10:00|426.25|427.75|430|-0.003507|2833|1812|524|2.25|1.75|1.75|N|17|LFN17|1.022622439E-5|0
2017-06-13 10:30|430.5|431.75|434.5|-0.002895|6718|2027|749|5.25|5.25|5.25|N|17|LFN17|1.03281867446E-5|0
2017-06-13 11:00|430|431.5|433.75|-0.003476|1254|556|111|1.25|1|1|N|17|LFN17|1.03161911734E-5|0
2017-06-13 11:30|429.5|431|433.5|-0.00348|1061|449|33|0.5|1|0.5|N|17|LFN17|1.03041956023E-5|0
2017-06-13 12:00|430|431.5|434|-0.003476|414|108|44|1.25|0.75|0.75|N|17|LFN17|1.03161911734E-5|0
2017-06-13 12:30|429|430.5|432.75|-0.003484|646|162|64|1.25|1.25|1.25|N|17|LFN17|1.02922000312E-5|0
2017-06-13 13:00|430.5|431.75|434.5|-0.002895|990|567|35|2.25|2|1.75|N|17|LFN17|1.03281867446E-5|0
2017-06-13 13:30|430.5|431.75|434.25|-0.002895|398|166|65|1|0.75|0.5|N|17|LFN17|1.03281867446E-5|0
2017-06-13 14:00|431.5|432.5|434.75|-0.002312|318|58|26|1|0.75|0.25|N|17|LFN17|1.03521778868E-5|0
2017-06-13 14:30|431.25|432.25|434.75|-0.002313|512|160|65|1|1|0.5|N|17|LFN17|1.03461801013E-5|0
2017-06-13 15:00|431.5|432.75|435.25|-0.002889|146|46|46|0.5|0.5|0.5|N|17|LFN17|1.03521778868E-5|0
2017-06-13 15:30|427.5|428.75|431.25|-0.002915|350|133|71|3.75|3.75|3.75|N|17|LFN17|1.02562133178E-5|0
2017-06-13 16:30|427||||20|||0.25|||N|17|LFN17|1.02442177466E-5|0
2017-06-13 19:00|428|429.5|431.75|-0.003492|110|13|23|1|0.75|1|N|17|LFN17|1.02682088889E-5|0
2017-06-13 19:30|428.5|429.5|432|-0.002328|25|1|1|0.75|0|0|N|17|LFN17|1.028020446E-5|0
2017-06-13 20:00|428.25|429.5|434.75|-0.00291|51|1|1|0.5|0|0|N|17|LFN17|1.02742066745E-5|0
2017-06-13 20:30|428.25||||31|||0.5|||N|17|LFN17|1.02742066745E-5|0
2017-06-13 21:00|428.75|430||-0.002907|7|2||0.25|0||N|17|LFN17|1.02862022456E-5|0
2017-06-13 21:30|428.25||||9|||0|||N|17|LFN17|1.02742066745E-5|0
2017-06-13 22:00|428.75|430|432.5|-0.002907|13|6|1|0.25|0|0|N|17|LFN17|1.02862022456E-5|0
2017-06-13 22:30|428.5|429.75|432.5|-0.002909|48|23|14|0.5|0.5|0.25|N|17|LFN17|1.028020446E-5|0
2017-06-13 23:00|428.5|429.5||-0.002328|6|1||0|0||N|17|LFN17|1.028020446E-5|0
2017-06-13 23:30|428.5|429.75||-0.002909|4|4||0.25|0||N|17|LFN17|1.028020446E-5|0
2017-06-14 00:00|428.5|429.75|432.25|-0.002909|47|8|5|0|0|0|N|17|LFN17|1.028020446E-5|0
2017-06-14 00:30|428.5|429.75|432.25|-0.002909|50|17|7|0.5|0.5|0.25|N|17|LFN17|1.028020446E-5|0
2017-06-14 01:00|428.75|430|432.25|-0.002907|188|56|16|0.75|0.75|0.25|N|17|LFN17|1.02862022456E-5|0
2017-06-14 01:30|430|431.25|433.5|-0.002899|456|168|61|1.75|1.5|1.5|N|17|LFN17|1.03161911734E-5|0
2017-06-14 02:00|429.75|431|433.75|-0.0029|1020|414|27|1|1|0.5|N|17|LFN17|1.03101933879E-5|0
2017-06-14 02:30|428.75|430|432.25|-0.002907|1345|642|73|2|1.5|1.5|N|17|LFN17|1.02862022456E-5|0
2017-06-14 03:00|427|428.5|430.75|-0.003501|2356|1219|170|2|1.75|1.25|N|17|LFN17|1.02442177466E-5|0
2017-06-14 03:30|428.5|429.5|431.75|-0.002328|2137|868|230|1.5|1|1|N|17|LFN17|1.028020446E-5|0
2017-06-14 04:00|429|430.25|432.25|-0.002905|785|247|48|0.75|0.75|0.75|N|17|LFN17|1.02922000312E-5|0
2017-06-14 04:30|428|429|431.75|-0.002331|686|308|213|1.5|1.75|1|N|17|LFN17|1.02682088889E-5|0
2017-06-14 05:00|428.25|429.5|431.75|-0.00291|898|576|93|1.5|1.25|1.25|N|17|LFN17|1.02742066745E-5|0
2017-06-14 05:30|429|430|432.25|-0.002326|554|307|43|1.25|0.75|0.75|N|17|LFN17|1.02922000312E-5|0
2017-06-14 06:00|428.5|429.5|432|-0.002328|335|567|100|0.75|1|0.75|N|17|LFN17|1.028020446E-5|0
2017-06-14 06:30|429.25|430.5|432.5|-0.002904|740|176|68|1|1|1|N|17|LFN17|1.02981978167E-5|0
2017-06-14 07:00|430|431.25|433.25|-0.002899|1268|1027|374|1.75|1.25|1.25|N|17|LFN17|1.03161911734E-5|0
2017-06-14 07:30|430.25|431.5|433.75|-0.002897|1070|378|92|1.25|1.25|1.25|N|17|LFN17|1.0322188959E-5|0
2017-06-14 08:00|430|431.25|433.5|-0.002899|2508|803|232|2.25|2|1.75|N|17|LFN17|1.03161911734E-5|0
2017-06-14 08:30|429.5|431|433.25|-0.00348|1184|509|177|1.5|1.25|1|N|17|LFN17|1.03041956023E-5|0
2017-06-14 09:00|429.5|430.75|433|-0.002902|2447|2036|632|2.75|2.5|2.5|N|17|LFN17|1.03041956023E-5|0
2017-06-14 09:30|421|422.25|424.5|-0.00296|13667|9323|2600|10.75|10.5|10.5|N|17|LFN17|1.01002708931E-5|0
2017-06-14 10:00|418.75|420.25|422.25|-0.003569|5417|2962|771|2.75|2.75|2.75|N|17|LFN17|1.0046290823E-5|0
2017-06-14 10:30|419.25|420.5|423.25|-0.002973|3809|1544|377|2.25|2|2|N|17|LFN17|1.00582863941E-5|0
2017-06-14 11:00|419|420.5|422.5|-0.003567|3397|1266|716|2|2|2|N|17|LFN17|1.00522886085E-5|0
2017-06-14 11:30|419.25|420.5|422.25|-0.002973|1180|357|62|1.25|1|1|N|17|LFN17|1.00582863941E-5|0
2017-06-14 12:00|419.25|420.75|422.75|-0.003565|884|226|92|1.25|1.25|1.25|N|17|LFN17|1.00582863941E-5|0
2017-06-14 12:30|418.5|420.25|422.25|-0.004164|1041|768|231|1|0.75|0.5|N|17|LFN17|1.00402930374E-5|0
2017-06-14 13:00|419.25|420.75|423.25|-0.003565|2822|1735|335|2.75|2.75|2.5|N|17|LFN17|1.00582863941E-5|0
2017-06-14 13:30|419.5|421|423.5|-0.003563|299|158|35|1|1|0.75|N|17|LFN17|1.00642841797E-5|0
2017-06-14 14:00|419.75|421||-0.002969|60|35||0.5|0.25||N|17|LFN17|1.00702819652E-5|0
2017-06-14 14:30|419.25|420.5|422.75|-0.002973|292|113|11|1.25|0.75|0.75|N|17|LFN17|1.00582863941E-5|0
2017-06-14 15:00|419.5|421|423|-0.003563|176|51|4|0.75|0.75|0.25|N|17|LFN17|1.00642841797E-5|0
2017-06-14 15:30|419.75|421|423.5|-0.002969|89|250|17|0.5|0.5|0|N|17|LFN17|1.00702819652E-5|0
2017-06-14 16:00|420.5||||5|||0|||Q|17|LFQ17|1.00583220104E-5|1
2017-06-14 19:00|419.25|420.5|423|-0.002973|56|19|7|1.25|1.25|1.25|N|17|LFN17|1.00583220104E-5|1
2017-06-14 19:30|419.25|420.5||-0.002973|35|1||0.25|0||N|17|LFN17|1.00583220104E-5|0
2017-06-14 20:00|419.5||||15|||0.25|||N|17|LFN17|1.00643198172E-5|0
2017-06-14 20:30|419.5|421|423.25|-0.003563|96|7|2|0.5|0.25|0|N|17|LFN17|1.00643198172E-5|0
2017-06-14 21:00|420|421.25|423.75|-0.002967|40|13|7|0.75|0.25|0.75|N|17|LFN17|1.00763154308E-5|0
2017-06-14 21:30|419.75|427.75||-0.018703|25|5||0|0||N|17|LFN17|1.0070317624E-5|0
2017-06-14 22:00|420|421.25|423.5|-0.002967|27|1|3|0.25|0|0|N|17|LFN17|1.00763154308E-5|0
2017-06-14 22:30|419.75|421||-0.002969|7|1||0|0||N|17|LFN17|1.0070317624E-5|0
2017-06-14 23:00|419.75|423.5|426.25|-0.008855|5|5|7|0|0|0|N|17|LFN17|1.0070317624E-5|0
2017-06-14 23:30|420|421.25|423.75|-0.002967|29|29|1|0.25|0.25|0|N|17|LFN17|1.00763154308E-5|0
2017-06-15 00:00|420.25|421.25|423.5|-0.002374|16|16|10|0.5|0|0|N|17|LFN17|1.00823132376E-5|0
2017-06-15 00:30|420.25|421.5|423.5|-0.002966|22|10|2|0.5|0.25|0|N|17|LFN17|1.00823132376E-5|0
2017-06-15 01:00|420.25|421.5|424|-0.002966|221|87|10|0.75|1|0.5|N|17|LFN17|1.00823132376E-5|0
2017-06-15 01:30|419.75|420.75|423.25|-0.002377|301|71|15|1|1.25|0.75|N|17|LFN17|1.0070317624E-5|0
2017-06-15 02:00|419.5|420.75|423|-0.002971|722|517|64|1.5|1.25|1|N|17|LFN17|1.00643198172E-5|0
2017-06-15 02:30|418.5|419.75|422|-0.002978|993|779|306|1.75|1.5|1.5|N|17|LFN17|1.004032859E-5|0
2017-06-15 03:00|419.5|421|423.25|-0.003563|2031|936|331|2.25|2.25|2|N|17|LFN17|1.00643198172E-5|0
2017-06-15 03:30|420.5|421.75|424|-0.002964|1959|1234|198|2|1.75|1.75|N|17|LFN17|1.00883110444E-5|0
2017-06-15 04:00|420.5|422|424.25|-0.003555|1197|552|199|1.25|1|1|N|17|LFN17|1.00883110444E-5|0
2017-06-15 04:30|419.5|421|423.75|-0.003563|1420|1011|101|1.5|1.5|1.25|N|17|LFN17|1.00643198172E-5|0
2017-06-15 05:00|420|421.5|424|-0.003559|1123|662|74|1.75|1.5|1.25|N|17|LFN17|1.00763154308E-5|0
2017-06-15 05:30|419|420.5|423|-0.003567|809|440|194|1.75|1.75|1.5|N|17|LFN17|1.00523242036E-5|0
2017-06-15 06:00|418.5|420|422.5|-0.003571|931|602|142|1.25|1|1|N|17|LFN17|1.004032859E-5|0
2017-06-15 06:30|418|419.5|421.75|-0.003576|863|423|175|1.5|1.25|1.25|N|17|LFN17|1.00283329764E-5|0
2017-06-15 07:00|418.25|420|422.75|-0.004167|1270|646|263|2|1.5|1.75|N|17|LFN17|1.00343307832E-5|0
2017-06-15 07:30|418.75|420.5|423|-0.004162|1243|1103|247|1.25|1.25|1.25|N|17|LFN17|1.00463263968E-5|0
2017-06-15 08:00|419.25|421|423.25|-0.004157|1655|888|129|1.25|1.25|1|N|17|LFN17|1.00583220104E-5|0
2017-06-15 08:30|419|420.75|423.25|-0.004159|1660|1330|216|1.5|1.5|1.5|N|17|LFN17|1.00523242036E-5|0
2017-06-15 09:00|419.25|421.25|423.5|-0.004748|1512|1371|373|1.5|1.75|1.75|N|17|LFN17|1.00583220104E-5|0
2017-06-15 09:30|419.25|420.75|423.25|-0.003565|1658|930|294|2|2|1.75|N|17|LFN17|1.00583220104E-5|0
2017-06-15 10:00|419|420.75|423|-0.004159|2345|1973|473|1.75|1.75|1.5|N|17|LFN17|1.00523242036E-5|0
2017-06-15 10:30|419.5|421|423.5|-0.003563|1756|846|311|1.25|1.5|1.25|N|17|LFN17|1.00643198172E-5|0
2017-06-15 11:00|419.5|420.75|423.25|-0.002971|993|585|56|1|1|1|N|17|LFN17|1.00643198172E-5|0
2017-06-15 11:30|420.5|421.75|424|-0.002964|1265|702|102|1.5|1|1|N|17|LFN17|1.00883110444E-5|0
2017-06-15 12:00|420|421|423.25|-0.002375|611|590|95|1.25|1|1|N|17|LFN17|1.00763154308E-5|0
2017-06-15 12:30|419.75|421|423.25|-0.002969|237|309|48|0.5|0.5|0.5|N|17|LFN17|1.0070317624E-5|0
2017-06-15 13:00|420|421.25|423.25|-0.002967|814|453|72|1.5|1.25|1|N|17|LFN17|1.00763154308E-5|0
2017-06-15 13:30|419.75|421|423.25|-0.002969|284|202|21|0.75|0.5|0.25|N|17|LFN17|1.0070317624E-5|0
2017-06-15 14:00|419.75|421|423|-0.002969|74|56|13|0.5|0.25|0.25|N|17|LFN17|1.0070317624E-5|0
2017-06-15 14:30|419.5|420.75|423|-0.002971|249|75|10|0.5|0.5|0.25|N|17|LFN17|1.00643198172E-5|0
2017-06-15 15:00|419.5|421|423|-0.003563|78|44|22|0.25|0.25|0.25|N|17|LFN17|1.00643198172E-5|0
2017-06-15 15:30|418.25|420.25|422|-0.004759|85|44|5|1.25|1|0.75|N|17|LFN17|1.00343307832E-5|0
2017-06-15 16:00|418.75||||1|||0|||N|17|LFN17|1.00463263968E-5|0
2017-06-15 16:30|418.25|420|422|-0.004167|19|1|1|0.25|0|0|N|17|LFN17|1.00343307832E-5|0
2017-06-15 19:00|419.5|421|423|-0.003563|27|6|3|0.5|0.5|0.5|N|17|LFN17|1.00643198172E-5|0
2017-06-15 19:30|419.75|421|423|-0.002969|18|3|1|0.25|0|0|N|17|LFN17|1.0070317624E-5|0
2017-06-15 20:00|420|421.25|423.25|-0.002967|33|2|1|0.5|0|0|N|17|LFN17|1.00763154308E-5|0
2017-06-15 20:30|420.25|421.5|423.5|-0.002966|51|6|1|0.25|0.25|0|N|17|LFN17|1.00823132376E-5|0
2017-06-15 21:00|420.25|421.5|423.5|-0.002966|23|40|2|0.25|0.25|0|N|17|LFN17|1.00823132376E-5|0
2017-06-15 21:30|420|421.25||-0.002967|15|7||0.25|0||N|17|LFN17|1.00763154308E-5|0
2017-06-15 22:00|420.25|421.5|423.5|-0.002966|64|69|3|0.5|0.5|0.25|N|17|LFN17|1.00823132376E-5|0
2017-06-15 22:30|420.25|421.5|423.75|-0.002966|53|136|6|0.25|0.25|0|N|17|LFN17|1.00823132376E-5|0
2017-06-15 23:00|420.5|421.75|423.75|-0.002964|58|40|3|0.25|0.5|0|N|17|LFN17|1.00883110444E-5|0
2017-06-15 23:30|420.75|422||-0.002962|67|47||0.25|0.25||N|17|LFN17|1.00943088512E-5|0
2017-06-16 00:00|420.5|421.5|424|-0.002372|86|66|1|0.5|0.25|0|N|17|LFN17|1.00883110444E-5|0
2017-06-16 00:30|420.75|422||-0.002962|3|3||0|0||N|17|LFN17|1.00943088512E-5|0
2017-06-16 01:00|421.5|422.75|424.75|-0.002957|148|65|13|1.25|1.25|1|N|17|LFN17|1.01123022716E-5|0
2017-06-16 01:30|421.5|422.75|425.25|-0.002957|355|129|8|1|0.75|0.75|N|17|LFN17|1.01123022716E-5|0
2017-06-16 02:00|422.5|423.75|425.5|-0.00295|1041|647|25|1|1|0.75|N|17|LFN17|1.01362934989E-5|0
2017-06-16 02:30|423|424.25|426.5|-0.002946|1160|1076|76|1.25|1.25|1|N|17|LFN17|1.01482891125E-5|0
2017-06-16 03:00|423.5|424.75|427|-0.002943|1674|697|201|1.5|1.5|1.5|N|17|LFN17|1.01602847261E-5|0
2017-06-16 03:30|424|425.25|427.5|-0.002939|2522|1142|710|1|1|0.75|N|17|LFN17|1.01722803397E-5|0
2017-06-16 04:00|424|425.25|427.25|-0.002939|989|922|157|1|0.75|1|N|17|LFN17|1.01722803397E-5|0
2017-06-16 04:30|423.25|425|426.5|-0.004118|955|517|100|1.25|1|0.75|N|17|LFN17|1.01542869193E-5|0
2017-06-16 05:00|423.5|425|426.75|-0.003529|608|439|28|1.25|1.25|1|N|17|LFN17|1.01602847261E-5|0
2017-06-16 05:30|423.75|424.75|427|-0.002354|777|380|24|1.25|1|1|N|17|LFN17|1.01662825329E-5|0
2017-06-16 06:00|426|427.25|429.25|-0.002926|1747|787|97|2.75|2.25|2|N|17|LFN17|1.02202627941E-5|0
2017-06-16 06:30|425.5|426.75|428.75|-0.002929|961|334|52|0.75|0.75|0.75|N|17|LFN17|1.02082671805E-5|0
2017-06-16 07:00|425.25|426.75|428.75|-0.003515|711|319|154|0.75|0.5|0.25|N|17|LFN17|1.02022693737E-5|0
2017-06-16 07:30|425|426.25|428.25|-0.002933|1117|471|85|1.25|1.5|1|N|17|LFN17|1.01962715669E-5|0
2017-06-16 08:00|424|425.5|427.5|-0.003525|1550|828|134|1.25|1.25|0.75|N|17|LFN17|1.01722803397E-5|0
2017-06-16 08:30|423.75|424.75|427.25|-0.002354|1416|1006|301|1|1|1.25|N|17|LFN17|1.01662825329E-5|0
2017-06-16 09:00|423.25|424.5|426.5|-0.002945|2261|1170|56|1.5|1.5|1.5|N|17|LFN17|1.01542869193E-5|0
2017-06-16 09:30|423.5|424.75|427|-0.002943|1298|457|96|1.25|0.75|1|N|17|LFN17|1.01602847261E-5|0
2017-06-16 10:00|423.25|424.5|426.5|-0.002945|2453|1432|162|2.25|1.75|1.75|N|17|LFN17|1.01542869193E-5|0
2017-06-16 10:30|423.5|425|427|-0.003529|1155|629|119|1|0.75|0.75|N|17|LFN17|1.01602847261E-5|0
2017-06-16 11:00|424|425.5|427.25|-0.003525|1090|716|71|1|0.75|0.75|N|17|LFN17|1.01722803397E-5|0
2017-06-16 11:30|423|424.5|426.5|-0.003534|415|311|131|1.5|1.25|1.25|N|17|LFN17|1.01482891125E-5|0
2017-06-16 12:00|424.25|425.5|427.25|-0.002938|530|662|116|1.25|1|0.75|N|17|LFN17|1.01782781465E-5|0
2017-06-16 12:30|423.75|425|427|-0.002941|193|140|18|0.5|0.5|0.5|N|17|LFN17|1.01662825329E-5|0
2017-06-16 13:00|424.5|425.5|427.75|-0.00235|708|351|203|1|0.75|1|N|17|LFN17|1.01842759533E-5|0
2017-06-16 13:30|424.25|425.5|427.75|-0.002938|222|110|57|0.5|0.5|0.5|N|17|LFN17|1.01782781465E-5|0
2017-06-16 14:00|424.5|425.75|427.75|-0.002936|97|235|13|0.5|0.25|0|N|17|LFN17|1.01842759533E-5|0
2017-06-16 14:30|424.25|425.5|427.5|-0.002938|230|113|12|0.5|0.75|0.5|N|17|LFN17|1.01782781465E-5|0
2017-06-16 15:00|424|425.25|427.75|-0.002939|83|64|19|0.5|0.5|0|N|17|LFN17|1.01722803397E-5|0
2017-06-16 15:30|423.25|424.5|427.5|-0.002945|220|89|43|1|1.25|0.25|N|17|LFN17|1.01542869193E-5|0
2017-06-18 17:00|423.25|424.75|427|-0.003531|14|30|12|0.75|0.75|0.75|N|17|LFN17|1.01542869193E-5|0
2017-06-18 19:00|423.25|426.5||-0.00762|37|1||0|0||N|17|LFN17|1.01542869193E-5|0
2017-06-18 19:30|422.25|423.75|426|-0.00354|100|17|22|1.25|0|1|N|17|LFN17|1.01302956921E-5|0
2017-06-18 20:00|422.75|424||-0.002948|3|2||0.25|0||N|17|LFN17|1.01422913057E-5|0
2017-06-18 20:30|422.5|424|429|-0.003538|73|6|1|0.25|0.25|0|N|17|LFN17|1.01362934989E-5|0
2017-06-18 21:00|422.5|424||-0.003538|44|13||0.25|0.25||N|17|LFN17|1.01362934989E-5|0
2017-06-18 21:30|423|424.25|426.25|-0.002946|67|17|5|0.5|0.25|0|N|17|LFN17|1.01482891125E-5|0
2017-06-18 22:00|423||||19|||0|||N|17|LFN17|1.01482891125E-5|0
2017-06-18 22:30|423.25|424.75||-0.003531|13|7||0.25|0||N|17|LFN17|1.01542869193E-5|0
2017-06-18 23:00|423||||2|||0|||N|17|LFN17|1.01482891125E-5|0
2017-06-18 23:30|423|424.25||-0.002946|6|1||0.25|0||N|17|LFN17|1.01482891125E-5|0
2017-06-19 00:00|423||||8|||0.25|||N|17|LFN17|1.01482891125E-5|0
2017-06-19 00:30|423.25|424.5|427|-0.002945|108|28|16|0.5|0.25|0.25|N|17|LFN17|1.01542869193E-5|0
2017-06-19 01:00|423|424.25|426.75|-0.002946|193|34|2|0.5|0.5|0|N|17|LFN17|1.01482891125E-5|0
2017-06-19 01:30|422.75|424|426.25|-0.002948|204|54|13|0.5|0.5|0.25|N|17|LFN17|1.01422913057E-5|0
2017-06-19 02:00|422.25|423.75|426|-0.00354|894|300|40|1|0.75|0.75|N|17|LFN17|1.01302956921E-5|0
2017-06-19 02:30|422.5|424|426.25|-0.003538|782|175|36|1|0.5|0.75|N|17|LFN17|1.01362934989E-5|0
2017-06-19 03:00|422.25|424|426|-0.004127|1842|631|121|1.25|1|1|N|17|LFN17|1.01302956921E-5|0
2017-06-19 03:30|423|424.75|426.5|-0.00412|1837|687|271|1.5|1.5|1|N|17|LFN17|1.01482891125E-5|0
2017-06-19 04:00|424.5|425.75|427.75|-0.002936|1437|837|154|2|2|1.75|N|17|LFN17|1.01842759533E-5|0
2017-06-19 04:30|425.5|426.75|429|-0.002929|1622|487|156|2|2|1.75|N|17|LFN17|1.02082671805E-5|0
2017-06-19 05:00|425.25|426.5|428.5|-0.002931|584|131|57|0.25|0.5|0.5|N|17|LFN17|1.02022693737E-5|0
2017-06-19 05:30|425.25|426.5|428.5|-0.002931|370|145|22|0.75|0.5|0.5|N|17|LFN17|1.02022693737E-5|0
2017-06-19 06:00|426.5|427.75|429.75|-0.002922|1032|377|102|2|1.5|1.5|N|17|LFN17|1.02322584077E-5|0
2017-06-19 06:30|426|427.25|429.25|-0.002926|680|257|30|1|0.75|0.75|N|17|LFN17|1.02202627941E-5|0
2017-06-19 07:00|425.25|426.5|428.75|-0.002931|702|460|139|1|1.25|1.25|N|17|LFN17|1.02022693737E-5|0
2017-06-19 07:30|423.75|425|427.5|-0.002941|1337|958|101|1.5|1.75|1.25|N|17|LFN17|1.01662825329E-5|0
2017-06-19 08:00|425.75|427|429|-0.002927|1456|1177|342|3|2.75|2.25|N|17|LFN17|1.02142649873E-5|0
2017-06-19 08:30|426.25|427.75|429.75|-0.003507|2100|543|122|1.25|1.25|1|N|17|LFN17|1.02262606009E-5|0
2017-06-19 09:00|426.5|427.75|430|-0.002922|2045|795|146|1|1.25|0.75|N|17|LFN17|1.02322584077E-5|0
2017-06-19 09:30|426.5|427.5|429.75|-0.002339|1412|402|85|1.5|1.25|1.25|N|17|LFN17|1.02322584077E-5|0
2017-06-19 10:00|424.25|425.5|427.5|-0.002938|3128|1054|289|2.75|2.75|2.5|N|17|LFN17|1.01782781465E-5|0
2017-06-19 10:30|423|424.25|426.5|-0.002946|1863|696|119|2.25|2.5|2.25|N|17|LFN17|1.01482891125E-5|0
2017-06-19 11:00|423.5|424.25|426.25|-0.001768|816|325|90|1.25|0.5|0.75|N|17|LFN17|1.01602847261E-5|0
2017-06-19 11:30|422.75|423.75|426|-0.00236|825|611|109|1.75|1.5|1.25|N|17|LFN17|1.01422913057E-5|0
2017-06-19 12:00|422.5|423.75|425.75|-0.00295|676|196|63|1|0.75|1|N|17|LFN17|1.01362934989E-5|0
2017-06-19 12:30|422.75|423.75|425.75|-0.00236|298|129|21|0.75|0.75|0.5|N|17|LFN17|1.01422913057E-5|0
2017-06-19 13:00|420.75|421.75|423.75|-0.002371|1762|1623|210|3.75|3.5|3.5|N|17|LFN17|1.00943088512E-5|0
2017-06-19 13:30|420.25|421.5|423.25|-0.002966|211|189|32|1|0.5|1|N|17|LFN17|1.00823132376E-5|0
2017-06-19 14:00|420.75|422|424|-0.002962|102|27|11|1|0.5|0.5|N|17|LFN17|1.00943088512E-5|0
2017-06-19 14:30|420.5|421.5|423.5|-0.002372|169|39|11|0.5|0.25|0.25|N|17|LFN17|1.00883110444E-5|0
2017-06-19 15:00|420.5|421.5|423.75|-0.002372|200|111|12|0.75|0.25|0.25|N|17|LFN17|1.00883110444E-5|0
2017-06-19 15:30|420.5|421.5|423.75|-0.002372|127|88|2|0.5|0.5|0.25|N|17|LFN17|1.00883110444E-5|0
2017-06-19 16:00|420.75||||10|||0.25|||N|17|LFN17|1.00943088512E-5|0
2017-06-19 16:30|420.75|421.5|424|-0.001779|2|4|2|0|0.5|0|N|17|LFN17|1.00943088512E-5|0
2017-06-19 19:00|421.5|422.75|424.75|-0.002957|80|45|5|1|0.75|0.75|N|17|LFN17|1.01123022716E-5|0
2017-06-19 19:30|421.25|422.25||-0.002368|21|12||0.25|0.25||N|17|LFN17|1.01063044648E-5|0
2017-06-19 20:00|421.25||||19|||0.25|||N|17|LFN17|1.01063044648E-5|0
2017-06-19 20:30|421.25|422.5||-0.002959|14|13||0|0.5||N|17|LFN17|1.01063044648E-5|0
2017-06-19 21:00|421.25|422.25|424|-0.002368|73|3|2|0.5|0.25|0|N|17|LFN17|1.01063044648E-5|0
2017-06-19 21:30|421.25|422.75||-0.003548|26|1||0.25|0||N|17|LFN17|1.01063044648E-5|0
2017-06-19 22:00|421.25|422.5|424.75|-0.002959|38|21|16|0.25|0.25|0.25|N|17|LFN17|1.01063044648E-5|0
2017-06-19 22:30|421.25|422.5|424.5|-0.002959|15|21|11|0|0|0|N|17|LFN17|1.01063044648E-5|0
2017-06-19 23:00|421.25|422.5|424.5|-0.002959|9|5|1|0|0.25|0|N|17|LFN17|1.01063044648E-5|0
2017-06-19 23:30|420.75|421.75|424.25|-0.002371|67|81|18|0.75|0.5|0|N|17|LFN17|1.00943088512E-5|0
2017-06-20 00:00|420.5|421.75|423.75|-0.002964|10|6|4|0.25|0|0|N|17|LFN17|1.00883110444E-5|0
2017-06-20 00:30|420.75|424||-0.007665|24|1||0|0||N|17|LFN17|1.00943088512E-5|0
2017-06-20 01:00|420.75|422|423.75|-0.002962|139|7|2|0.75|0.25|0|N|17|LFN17|1.00943088512E-5|0
2017-06-20 01:30|422.25|423.5|425.25|-0.002952|565|311|118|2.25|2.25|2.25|N|17|LFN17|1.01302956921E-5|0
2017-06-20 02:00|421.75|422.75|424.75|-0.002365|1060|242|65|1|0.75|0.75|N|17|LFN17|1.01183000784E-5|0
2017-06-20 02:30|421.75|422.75|424.75|-0.002365|1137|200|85|1|0.75|1|N|17|LFN17|1.01183000784E-5|0
2017-06-20 03:00|422.5|423.5|425.25|-0.002361|2622|1046|235|1.5|1.25|1.25|N|17|LFN17|1.01362934989E-5|0
2017-06-20 03:30|422.5|423.25|425.25|-0.001772|1475|907|417|0.75|0.75|1|N|17|LFN17|1.01362934989E-5|0
2017-06-20 04:00|422|423.25|425.25|-0.002953|962|357|139|0.75|0.75|0.25|N|17|LFN17|1.01242978853E-5|0
2017-06-20 04:30|421|421.75|424|-0.001778|1153|716|154|1.75|2|1.75|N|17|LFN17|1.0100306658E-5|0
2017-06-20 05:00|415.5|416.75|418.75|-0.002999|6836|5544|2054|7.75|7.25|7.25|N|17|LFN17|9.96835490835E-6|0
2017-06-20 05:30|415.25|416.25|418.25|-0.002402|2254|1379|279|2.25|2|2|N|17|LFN17|9.96235710154E-6|0
2017-06-20 06:00|414.25|415.25|417.5|-0.002408|1562|702|170|1.5|1.5|1|N|17|LFN17|9.93836587433E-6|0
2017-06-20 06:30|413|414|416.25|-0.002415|1520|988|274|2.5|2.5|2.25|N|17|LFN17|9.90837684031E-6|0
2017-06-20 07:00|412.5|413.25|415.75|-0.001815|2909|1145|838|1.75|1.75|1.5|N|17|LFN17|9.8963812267E-6|0
2017-06-20 07:30|413.25|414.25|416|-0.002414|1734|830|293|1.25|1.25|0.75|N|17|LFN17|9.91437464711E-6|0
2017-06-20 08:00|414.25|415.25|417|-0.002408|2258|1926|595|1.75|1.75|1.5|N|17|LFN17|9.93836587433E-6|0
2017-06-20 08:30|412.5|413.25|415|-0.001815|2788|2281|565|2.25|2|2|N|17|LFN17|9.8963812267E-6|0
2017-06-20 09:00|412.5|413.5|415|-0.002418|1983|784|385|1|1.25|0.75|N|17|LFN17|9.8963812267E-6|0
2017-06-20 09:30|412.5|413|415|-0.001211|3166|1408|516|2|2|2|N|17|LFN17|9.8963812267E-6|0
2017-06-20 10:00|413|413.75|415.5|-0.001813|3919|1565|483|1.75|1.75|1.75|N|17|LFN17|9.90837684031E-6|0
2017-06-20 10:30|414.5|415.25|417.25|-0.001806|2604|1065|204|2|2|1.75|N|17|LFN17|9.94436368113E-6|0
2017-06-20 11:00|414.5|415.25|417|-0.001806|1452|656|170|1|0.75|0.75|N|17|LFN17|9.94436368113E-6|0
2017-06-20 11:30|414.75|415.5|417|-0.001805|974|206|40|0.75|0.75|0.5|N|17|LFN17|9.95036148793E-6|0
2017-06-20 12:00|415|415.75|417.75|-0.001804|406|403|150|0.75|0.75|0.75|N|17|LFN17|9.95635929474E-6|0
2017-06-20 12:30|415.25|416.25|418|-0.002402|296|288|64|0.5|1|0.75|N|17|LFN17|9.96235710154E-6|0
2017-06-20 13:00|415.75|416.5|418.25|-0.001801|2378|2606|540|1.75|2|1.75|N|17|LFN17|9.97435271515E-6|0
2017-06-20 13:30|414.75|415.75|417.75|-0.002405|585|510|111|1.25|1|0.75|N|17|LFN17|9.95036148793E-6|0
2017-06-20 14:00|415|416|417.75|-0.002404|152|179|25|0.75|1|0.75|N|17|LFN17|9.95635929474E-6|0
2017-06-20 14:30|415.25|416|418|-0.001803|120|155|27|0.25|0.5|0.25|N|17|LFN17|9.96235710154E-6|0
2017-06-20 15:00|415.25|416.25|417.75|-0.002402|179|68|11|0.25|0.5|0.25|N|17|LFN17|9.96235710154E-6|0
2017-06-20 15:30|413.25|414.25|416.25|-0.002414|141|477|176|3.75|3.25|3|N|17|LFN17|9.91437464711E-6|0
2017-06-20 16:00|413.5|418.75||-0.012537|7|4||0.25|0||N|17|LFN17|9.92037245391E-6|0
2017-06-20 16:30|413.5|414.25|416|-0.001811|1|3|2|0|0.5|0|N|17|LFN17|9.92037245391E-6|0
2017-06-20 19:00|414.5|415.75|417.5|-0.003007|31|134|56|1.25|1.5|1.25|N|17|LFN17|9.94436368113E-6|0
2017-06-20 19:30|414.25|415.25|417.25|-0.002408|34|27|11|0.5|0.25|0.5|N|17|LFN17|9.93836587433E-6|0
2017-06-20 20:00|415|416|417.5|-0.002404|35|94|12|0.75|0.75|0.5|N|17|LFN17|9.95635929474E-6|0
2017-06-20 20:30|415|416|420.25|-0.002404|10|7|1|0.25|0|0|N|17|LFN17|9.95635929474E-6|0
2017-06-20 21:00|415.25|416|417.75|-0.001803|86|82|69|0.75|0.5|0.25|N|17|LFN17|9.96235710154E-6|0
2017-06-20 21:30|415|415.75|417.5|-0.001804|70|37|34|0.5|0.5|0.25|N|17|LFN17|9.95635929474E-6|0
2017-06-20 22:00|414.75|415.5|417.5|-0.001805|47|3|4|0.75|0|0|N|17|LFN17|9.95036148793E-6|0
2017-06-20 22:30|415|415.75|420|-0.001804|21|13|1|0.5|0.25|0|N|17|LFN17|9.95635929474E-6|0
2017-06-20 23:00|415|420.5||-0.01308|21|5||0.25|0||N|17|LFN17|9.95635929474E-6|0
2017-06-20 23:30|415|416|420.25|-0.002404|4|3|5|0.25|0|0|N|17|LFN17|9.95635929474E-6|0
2017-06-21 00:00|415.25|415.75||-0.001203|3|1||0|0||N|17|LFN17|9.96235710154E-6|0
2017-06-21 00:30|415.25|416|417.75|-0.001803|75|76|28|0.25|0.25|0.25|N|17|LFN17|9.96235710154E-6|0
2017-06-21 01:00|415|416|417.75|-0.002404|287|65|19|0.75|0.75|0.75|N|17|LFN17|9.95635929474E-6|0
2017-06-21 01:30|415.5|416.25|418|-0.001802|327|206|18|1.5|1|0.75|N|17|LFN17|9.96835490835E-6|0
2017-06-21 02:00|412.75|413.75|415.25|-0.002417|1610|1009|313|4|3.75|3.75|N|17|LFN17|9.9023790335E-6|0
2017-06-21 02:30|413.75|414.5|416.25|-0.001809|773|691|264|1.25|1.25|1|N|17|LFN17|9.92637026072E-6|0
2017-06-21 03:00|414|414.5|416.25|-0.001206|2252|1043|221|2|1.75|1.5|N|17|LFN17|9.93236806752E-6|0
2017-06-21 03:30|413.75|414.75|416.5|-0.002411|2609|981|551|1.75|1.5|1.25|N|17|LFN17|9.92637026072E-6|0
2017-06-21 04:00|413.75|414.5|416.5|-0.001809|910|782|275|1.25|1.25|1|N|17|LFN17|9.92637026072E-6|0
2017-06-21 04:30|413.75|414.75|416.75|-0.002411|463|300|55|1|1.25|0.75|N|17|LFN17|9.92637026072E-6|0
2017-06-21 05:00|413.5|414.25|416|-0.001811|639|298|166|1.5|1.25|1|N|17|LFN17|9.92037245391E-6|0
2017-06-21 05:30|415.25|416|418|-0.001803|658|528|77|1.75|1.75|1.75|N|17|LFN17|9.96235710154E-6|0
2017-06-21 06:00|414.75|415.75|417.5|-0.002405|833|645|118|1|0.75|0.5|N|17|LFN17|9.95036148793E-6|0
2017-06-21 06:30|416|417|419|-0.002398|1156|1822|506|2.5|2.25|2|N|17|LFN17|9.98035052196E-6|0
2017-06-21 07:00|417|417.75|419.5|-0.001795|551|805|128|1.5|1.5|1.25|N|17|LFN17|1.00043417492E-5|0
2017-06-21 07:30|415.75|416.5|418.5|-0.001801|931|439|111|1.5|1.75|1.25|N|17|LFN17|9.97435271515E-6|0
2017-06-21 08:00|415.5|416.5|418.25|-0.002401|1590|1049|540|1.5|1.75|1.75|N|17|LFN17|9.96835490835E-6|0
2017-06-21 08:30|416.25|417|418.75|-0.001799|1233|580|439|1.75|1.75|1.5|N|17|LFN17|9.98634832876E-6|0
2017-06-21 09:00|417|417.75|419.5|-0.001795|1238|1091|491|2|2|2|N|17|LFN17|1.00043417492E-5|0
2017-06-21 09:30|416.5|417.5|419.25|-0.002395|5165|3536|832|5.25|5|5|N|17|LFN17|9.99234613556E-6|0
2017-06-21 10:00|414|414.5|416.25|-0.001206|5049|1783|853|4|3.75|4|N|17|LFN17|9.93236806752E-6|0
2017-06-21 10:30|412.75|413.5|415.25|-0.001814|2249|1148|227|2.5|2.25|2.25|N|17|LFN17|9.9023790335E-6|0
2017-06-21 11:00|411.75|412.75|414.25|-0.002423|2253|830|298|1.75|1.75|1.5|N|17|LFN17|9.87838780629E-6|0
2017-06-21 11:30|405|406|407.75|-0.002463|5880|2824|1117|7.25|7.5|7.25|N|17|LFN17|9.71644702258E-6|0
2017-06-21 12:00|404.5|405.25|407.25|-0.001851|2539|878|450|2.5|2.75|2.25|N|17|LFN17|9.70445140897E-6|0
2017-06-21 12:30|403.5|404.5|406.25|-0.002472|1127|441|124|2.25|2|1.75|N|17|LFN17|9.68046018175E-6|0
2017-06-21 13:00|405.25|406.25|408|-0.002462|1672|653|184|3.5|3.5|3.25|N|17|LFN17|9.72244482938E-6|0
2017-06-21 13:30|406|407.25|409|-0.003069|462|126|106|1.75|2|1.75|N|17|LFN17|9.74043824979E-6|0
2017-06-21 14:00|405.75|406.75|408.5|-0.002459|94|87|9|0.75|1|0.75|N|17|LFN17|9.73444044299E-6|0
2017-06-21 14:30|404.5|405.5|407.25|-0.002466|61|100|54|1.25|1|1|N|17|LFN17|9.70445140897E-6|0
2017-06-21 15:00|405.75|406.5|408.25|-0.001845|179|72|16|1|1|1|N|17|LFN17|9.73444044299E-6|0
2017-06-21 15:30|406|406.5|408.25|-0.00123|50|46|13|0.75|0.5|0.5|N|17|LFN17|9.74043824979E-6|0
2017-06-21 16:00|405.75|406.5|408.25|-0.001845|10|3|1|0|0.25|0|N|17|LFN17|9.73444044299E-6|0
2017-06-21 19:00|407.25|408.25|410|-0.002449|32|124|10|1|2.25|1|N|17|LFN17|9.77042728381E-6|0
2017-06-21 19:30|406.5|407.5|409.75|-0.002454|16|29|7|0.75|0.75|0.25|N|17|LFN17|9.7524338634E-6|0
2017-06-21 20:00|407.25|408|409.75|-0.001838|22|18|1|0.5|0.25|0|N|17|LFN17|9.77042728381E-6|0
2017-06-21 20:30|407.25|408.25|410|-0.002449|81|48|2|0.25|0.25|0|N|17|LFN17|9.77042728381E-6|0
2017-06-21 21:00|406.75|407.75|409.25|-0.002452|45|32|10|0.75|0.5|0.5|N|17|LFN17|9.75843167021E-6|0
2017-06-21 21:30|405.5|406.25|408|-0.001846|83|62|10|1.75|1.75|1.5|N|17|LFN17|9.72844263618E-6|0
2017-06-21 22:00|406|406.75|408.5|-0.001844|46|55|15|1.5|1.25|1.25|N|17|LFN17|9.74043824979E-6|0
2017-06-21 22:30|406.25|407|412.5|-0.001843|11|16|3|0.25|0.25|0|N|17|LFN17|9.7464360566E-6|0
2017-06-21 23:00|406.5|407.25|409|-0.001842|52|16|3|0.5|0.5|0.25|N|17|LFN17|9.7524338634E-6|0
2017-06-21 23:30|406|407|408.75|-0.002457|29|18|11|0.25|0.25|0.25|N|17|LFN17|9.74043824979E-6|0
2017-06-22 00:00|406.25|407.25||-0.002455|6|5||0.5|0.25||N|17|LFN17|9.7464360566E-6|0
2017-06-22 00:30|405.75|406.75|409|-0.002459|88|47|1|0.75|0.75|0|N|17|LFN17|9.73444044299E-6|0
2017-06-22 01:00|406|407|408.75|-0.002457|272|367|19|0.75|0.75|0.75|N|17|LFN17|9.74043824979E-6|0
2017-06-22 01:30|406|407|408.75|-0.002457|472|414|36|1|1|0.75|N|17|LFN17|9.74043824979E-6|0
2017-06-22 02:00|406|407|408.75|-0.002457|1088|927|335|2.25|2.25|2.25|N|17|LFN17|9.74043824979E-6|0
2017-06-22 02:30|405|405.75|407.75|-0.001848|1021|867|316|1.75|1.75|1.5|N|17|LFN17|9.71644702258E-6|0
2017-06-22 03:00|405.5|406|408|-0.001232|3135|2107|654|1.5|1|1|N|17|LFN17|9.72844263618E-6|0
2017-06-22 03:30|404.75|405.75|407.5|-0.002465|2305|2114|502|1.5|1.5|1.25|N|17|LFN17|9.71044921577E-6|0
2017-06-22 04:00|405.75|406.75|408.5|-0.002459|1286|787|212|1.25|1.25|1|N|17|LFN17|9.73444044299E-6|0
2017-06-22 04:30|408.75|409.5|411.25|-0.001832|2888|2264|837|3.25|3|2.75|N|17|LFN17|9.80641412464E-6|0
2017-06-22 05:00|408.75|409.5|411.25|-0.001832|1192|535|301|1|1|0.75|N|17|LFN17|9.80641412464E-6|0
2017-06-22 05:30|407.25|408|409.75|-0.001838|987|835|108|2|2.25|2|N|17|LFN17|9.77042728381E-6|0
2017-06-22 06:00|408.25|409|410.75|-0.001834|479|480|153|1.75|1.5|1.25|N|17|LFN17|9.79441851103E-6|0
2017-06-22 06:30|408|408.75|410.25|-0.001835|713|515|67|1|0.75|0.5|N|17|LFN17|9.78842070423E-6|0
2017-06-22 07:00|409|409.75|411.25|-0.00183|796|655|115|1.25|1.25|1|N|17|LFN17|9.81241193144E-6|0
2017-06-22 07:30|408.5|409.25|410.5|-0.001833|1671|897|309|2|2|1.75|N|17|LFN17|9.80041631783E-6|0
2017-06-22 08:00|409.25|409.75|411.5|-0.00122|1735|1288|234|2|1.75|1.75|N|17|LFN17|9.81840973825E-6|0
2017-06-22 08:30|410.25|410.75|412.5|-0.001217|1647|1058|166|2.5|2.5|2.25|N|17|LFN17|9.84240096546E-6|0
2017-06-22 09:00|410.25|410.75|412.25|-0.001217|1635|890|243|1.25|1|1|N|17|LFN17|9.84240096546E-6|0
2017-06-22 09:30|411.75|412.5|414|-0.001818|3420|1930|530|3.5|3.5|3.5|N|17|LFN17|9.87838780629E-6|0
2017-06-22 10:00|412.5|413.25|414.75|-0.001815|2347|2051|347|1.5|1.5|1|N|17|LFN17|9.8963812267E-6|0
2017-06-22 10:30|411.5|412|413.75|-0.001214|1599|713|224|1.75|1.75|1.75|N|17|LFN17|9.87238999948E-6|0
2017-06-22 11:00|411.5|412.25|413.75|-0.001819|641|458|97|0.75|0.75|0.75|N|17|LFN17|9.87238999948E-6|0
2017-06-22 11:30|411.5|412|413.75|-0.001214|643|316|94|0.75|0.75|0.75|N|17|LFN17|9.87238999948E-6|0
2017-06-22 12:00|409|409.5|411.25|-0.001221|1038|582|227|3|3.25|3|N|17|LFN17|9.81241193144E-6|0
2017-06-22 12:30|409|409.75|411.5|-0.00183|578|266|108|1.5|1.25|1|N|17|LFN17|9.81241193144E-6|0
2017-06-22 13:00|408.25|408.75|410.5|-0.001223|1321|615|117|2|2|1.75|N|17|LFN17|9.79441851103E-6|0
2017-06-22 13:30|408.25|409|410.75|-0.001834|242|187|63|0.5|0.5|0.5|N|17|LFN17|9.79441851103E-6|0
2017-06-22 14:00|408.25|409|410.75|-0.001834|294|76|19|0.5|0.25|0.25|N|17|LFN17|9.79441851103E-6|0
2017-06-22 14:30|407.75|408.5|410.25|-0.001836|108|105|52|0.75|0.5|0.5|N|17|LFN17|9.78242289742E-6|0
2017-06-22 15:00|408|408.75|410.25|-0.001835|164|51|12|0.5|0.25|0|N|17|LFN17|9.78842070423E-6|0
2017-06-22 15:30|408|408.75|410.5|-0.001835|48|58|2|0.5|0.5|0.25|N|17|LFN17|9.78842070423E-6|0
2017-06-22 16:30|409||||2|||0|||N|17|LFN17|9.81241193144E-6|0
2017-06-22 19:00|409.25|410|411.5|-0.001829|44|112|10|0.75|1.75|0.75|N|17|LFN17|9.81840973825E-6|0
2017-06-22 19:30|409.5|410.25||-0.001828|1|7||0|0.25||N|17|LFN17|9.82440754505E-6|0
2017-06-22 20:00|409.75|411.25|414.25|-0.003647|50|12|3|0.5|0.75|0|Q|17|LFQ17|9.81243386127E-6|1
2017-06-22 20:30|408.75|409.5|411.25|-0.001832|3|41|1|0|0.5|0|N|17|LFN17|9.7527838074E-6|1
2017-06-22 21:00|408.5|409.25|411|-0.001833|10|16|3|0|0.25|0|N|17|LFN17|9.74681880201E-6|0
2017-06-22 21:30|408.75|409.5||-0.001832|32|29||0|0||N|17|LFN17|9.7527838074E-6|0
2017-06-22 22:00|409.5|414|415.25|-0.01087|5|1|2|0|0|0|Q|17|LFQ17|9.7527838074E-6|1
2017-06-22 22:30|409.25|409.75|411.5|-0.00122|2|22|5|0|0.5|0.25|N|17|LFN17|9.64088592555E-6|1
2017-06-22 23:00|410|411.75|414.5|-0.00425|51|6|12|0.25|0.25|0.25|Q|17|LFQ17|9.64676810122E-6|1
2017-06-22 23:30|409.5|410.25|414.5|-0.001828|8|57|4|0.25|0.5|0.25|N|17|LFN17|9.59405352143E-6|1
2017-06-23 00:00|409.75|410.75|412.25|-0.002435|57|87|7|0.5|0.75|0.5|N|17|LFN17|9.59991069696E-6|0
2017-06-23 00:30|409.75|410.25|412.25|-0.001219|35|36|1|0|0.25|0|N|17|LFN17|9.59991069696E-6|0
2017-06-23 01:00|409|409.75|411.25|-0.00183|381|369|99|0.75|0.75|0.75|N|17|LFN17|9.58233917037E-6|0
2017-06-23 01:30|408.75|409.25|411|-0.001222|348|439|81|1|1|1|N|17|LFN17|9.57648199484E-6|0
2017-06-23 02:00|408.25|409|410.5|-0.001834|1022|1278|225|1.25|1.75|1.25|N|17|LFN17|9.56476764377E-6|0
2017-06-23 02:30|408.75|409.25|411|-0.001222|897|824|135|1.25|1.25|1|N|17|LFN17|9.57648199484E-6|0
2017-06-23 03:00|410.25|410.5|412.25|-0.000609|1773|1610|597|2.5|2.5|2.25|N|17|LFN17|9.61162504803E-6|0
2017-06-23 03:30|409.5|410|411.75|-0.00122|1401|1179|163|1.25|1.25|1|N|17|LFN17|9.59405352143E-6|0
2017-06-23 04:00|409.5|410|411.75|-0.00122|860|770|589|0.75|0.75|0.25|N|17|LFN17|9.59405352143E-6|0
2017-06-23 04:30|408.75|409.25|411|-0.001222|704|909|316|2|1.5|1.75|N|17|LFN17|9.57648199484E-6|0
2017-06-23 05:00|408.75|409.25|411|-0.001222|534|844|216|1|1|0.75|N|17|LFN17|9.57648199484E-6|0
2017-06-23 05:30|408.25|409|410.75|-0.001834|532|710|79|0.5|0.5|0.5|N|17|LFN17|9.56476764377E-6|0
2017-06-23 06:00|408.75|409|410.75|-0.000611|342|264|88|0.75|0.5|0.25|N|17|LFN17|9.57648199484E-6|0
2017-06-23 06:30|408|408.75|410.5|-0.001835|236|687|75|1|0.75|0.5|N|17|LFN17|9.55891046824E-6|0
2017-06-23 07:00|408.5|409.25|411|-0.001833|935|721|139|1.5|1.25|1.25|N|17|LFN17|9.5706248193E-6|0
2017-06-23 07:30|408|408.75|410.5|-0.001835|806|558|84|1.25|1|0.75|N|17|LFN17|9.55891046824E-6|0
2017-06-23 08:00|406.75|407.5|409|-0.00184|1303|1423|130|1.5|1.75|1.25|N|17|LFN17|9.52962459058E-6|0
2017-06-23 08:30|408.25|408.75|410.5|-0.001223|1659|1759|736|3|3|2.5|N|17|LFN17|9.56476764377E-6|0
2017-06-23 09:00|409|409.5|411.25|-0.001221|1445|1915|466|2.25|2|2|N|17|LFN17|9.58233917037E-6|0
2017-06-23 09:30|410.75|411.5|412.75|-0.001823|1461|1128|236|1.75|2|1.5|N|17|LFN17|9.62333939909E-6|0
2017-06-23 10:00|411.25|411.75|413|-0.001214|2728|2251|474|2.25|2|1.75|N|17|LFN17|9.63505375016E-6|0
2017-06-23 10:30|411|411.5|413|-0.001215|1984|1801|625|1.5|1.75|1.75|N|17|LFN17|9.62919657462E-6|0
2017-06-23 11:00|410.25|410.5|412.5|-0.000609|692|553|183|1|1.25|1|N|17|LFN17|9.61162504803E-6|0
2017-06-23 11:30|410.5|411|412.5|-0.001217|167|566|68|0.75|0.75|0.5|N|17|LFN17|9.61748222356E-6|0
2017-06-23 12:00|409.25|409.75|411.25|-0.00122|515|941|189|1.75|1.75|1.75|N|17|LFN17|9.5881963459E-6|0
2017-06-23 12:30|409.75|410.25|411.75|-0.001219|303|622|66|1.5|1.5|1.25|N|17|LFN17|9.59991069696E-6|0
2017-06-23 13:00|409.25|409.75|411.25|-0.00122|1049|2153|756|2.25|2.5|1.75|N|17|LFN17|9.5881963459E-6|0
2017-06-23 13:30|409.75|410|411.75|-0.00061|307|348|100|0.75|0.75|1|N|17|LFN17|9.59991069696E-6|0
2017-06-23 14:00|410|410.25|411.75|-0.000609|16|173|152|0.5|0.5|0.5|N|17|LFN17|9.6057678725E-6|0
2017-06-23 14:30|410.5|411|412.75|-0.001217|56|91|18|0.75|0.75|0.75|N|17|LFN17|9.61748222356E-6|0
2017-06-23 15:00|410.25|411|412.25|-0.001825|125|77|11|0.5|0.25|0.25|N|17|LFN17|9.61162504803E-6|0
2017-06-23 15:30|410.25|410.75|413|-0.001217|128|118|49|0.75|0.75|1|N|17|LFN17|9.61162504803E-6|0
2017-06-23 16:30|410.5||||1|||0|||Q|17|LFQ17|9.60577500235E-6|1
2017-06-25 17:00|410.75|411|412.5|-0.000608|42|72|9|2|2|0.5|N|17|LFN17|9.60577500235E-6|1
2017-06-25 18:00|411|412.5||-0.003636|2|1||0|0||Q|17|LFQ17|9.60577500235E-6|1
2017-06-25 18:30|410.75||||3|||0.25|||Q|17|LFQ17|9.59993207352E-6|0
2017-06-25 19:00|410.75|410.75|412.75|0|10|61|8|0|0.5|0.5|N|17|LFN17|9.59993207352E-6|1
2017-06-25 19:30|411.25||||20|||0.25|||Q|17|LFQ17|9.61161793118E-6|1
2017-06-25 20:00|412|412.5|414|-0.001212|39|213|5|0.5|1|0.5|N|17|LFN17|9.61161793118E-6|1
2017-06-25 20:30|413.5|413.75|415.25|-0.000604|45|83|2|1.25|1.5|1|N|17|LFN17|9.64661168579E-6|0
2017-06-25 21:00|413.75|413.75|418.5|0|8|76|2|0|1|0|N|17|LFN17|9.65244397822E-6|0
2017-06-25 21:30|413|413.5|415|-0.001209|1|32|1|0|0.5|0|N|17|LFN17|9.63494710092E-6|0
2017-06-25 22:00|413|413.75|415|-0.001813|14|22|1|0.25|0.25|0|N|17|LFN17|9.63494710092E-6|0
2017-06-25 22:30|414|414.25|415.5|-0.000604|61|47|14|0.75|0.5|0|N|17|LFN17|9.65827627066E-6|0
2017-06-25 23:00|413.75|413.75|415.5|0|11|46|1|0.25|0.5|0|N|17|LFN17|9.65244397822E-6|0
2017-06-25 23:30|414.25|414.25|415.5|0|40|22|7|1|0.5|0|N|17|LFN17|9.66410856309E-6|0
2017-06-26 00:00|413|413.5|418.25|-0.001209|10|26|1|0.75|0.5|0|N|17|LFN17|9.63494710092E-6|0
2017-06-26 00:30|413.25|413.25||0|5|16||0|0.25||N|17|LFN17|9.64077939335E-6|0
2017-06-26 01:00|412.5|413|414.5|-0.001211|42|104|22|0.75|0.5|0.25|N|17|LFN17|9.62328251605E-6|0
2017-06-26 01:30|413.25|413.5|414.75|-0.000605|170|169|25|1.5|1.75|1.75|N|17|LFN17|9.64077939335E-6|0
2017-06-26 02:00|414.25|414.25|416|0|571|910|215|2.25|2.5|2.25|N|17|LFN17|9.66410856309E-6|0
2017-06-26 02:30|414.25|414.5|416|-0.000603|830|554|262|0.75|1|0.5|N|17|LFN17|9.66410856309E-6|0
2017-06-26 03:00|413.25|413.75|415.25|-0.001208|758|1112|443|1.5|1.25|1.25|N|17|LFN17|9.64077939335E-6|0
2017-06-26 03:30|413.25|413.5|415|-0.000605|572|594|191|1.25|1|1|N|17|LFN17|9.64077939335E-6|0
2017-06-26 04:00|412.5|412.5|414.25|0|505|693|276|1.5|1.75|1.5|N|17|LFN17|9.62328251605E-6|0
2017-06-26 04:30|412|412|413.5|0|313|715|166|1.25|1|1|N|17|LFN17|9.61161793118E-6|0
2017-06-26 05:00|410.75|411|412.5|-0.000608|408|1185|276|1.75|1.75|1.75|N|17|LFN17|9.58245646901E-6|0
2017-06-26 05:30|410.5|410.5|412|0|489|921|122|1|0.75|0.75|N|17|LFN17|9.57662417658E-6|0
2017-06-26 06:00|410.5|410.75|412.25|-0.000609|668|887|139|1.25|1.25|1|N|17|LFN17|9.57662417658E-6|0
2017-06-26 06:30|410.5|410.75|412.25|-0.000609|214|713|100|0.5|0.75|0.25|N|17|LFN17|9.57662417658E-6|0
2017-06-26 07:00|411|411.25|412.75|-0.000608|347|717|163|1|1.25|1|N|17|LFN17|9.58828876145E-6|0
2017-06-26 07:30|411.75|411.75|413.25|0|706|812|195|1.75|2|1.5|N|17|LFN17|9.60578563875E-6|0
2017-06-26 08:00|410.5|411.25|412.5|-0.001824|800|1431|390|1.25|1.5|1.25|N|17|LFN17|9.57662417658E-6|0
2017-06-26 08:30|410.25|410.5|412|-0.000609|905|942|237|1.25|1.25|1|N|17|LFN17|9.57079188415E-6|0
2017-06-26 09:00|407|407.5|409|-0.001227|2531|2514|1186|3.5|3.5|3.5|N|17|LFN17|9.49497208251E-6|0
2017-06-26 09:30|406.75|407|408.5|-0.000614|1965|1470|596|2|2.25|2|N|17|LFN17|9.48913979007E-6|0
2017-06-26 10:00|409.5|410|411.5|-0.00122|1771|1468|499|3.75|3.75|3.5|N|17|LFN17|9.55329500685E-6|0
2017-06-26 10:30|412.75|413.25|414.75|-0.00121|1895|2916|1030|3.5|3.5|3.5|N|17|LFN17|9.62911480849E-6|0
2017-06-26 11:00|411.25|411.75|413|-0.001214|558|736|138|1.75|1.75|1.75|N|17|LFN17|9.59412105388E-6|0
2017-06-26 11:30|411.5|412.25|413.5|-0.001819|285|798|203|0.75|1|0.75|N|17|LFN17|9.59995334632E-6|0
2017-06-26 12:00|410.5|411|412.25|-0.001217|116|455|91|1.25|1.5|1.25|N|17|LFN17|9.57662417658E-6|0
2017-06-26 12:30|410.75|411.25|412.5|-0.001216|191|401|104|0.75|0.75|0.75|N|17|LFN17|9.58245646901E-6|0
2017-06-26 13:00|411.75|412.25|413.75|-0.001213|329|772|174|2.25|2.25|2|N|17|LFN17|9.60578563875E-6|0
2017-06-26 13:30|412.25|413|414.25|-0.001816|129|263|140|0.75|1|0.75|N|17|LFN17|9.61745022362E-6|0
2017-06-26 14:00|412.5|413|414.5|-0.001211|60|63|30|0.5|0.75|0.25|N|17|LFN17|9.62328251605E-6|0
2017-06-26 14:30|412.5|413.25|414.5|-0.001815|56|113|29|0.75|0.75|1|N|17|LFN17|9.62328251605E-6|0
2017-06-26 15:00|411.75|412.25|414|-0.001213|148|96|6|0.75|0.75|0.5|N|17|LFN17|9.60578563875E-6|0
2017-06-26 15:30|412.25|412.75|414.25|-0.001211|34|50|7|0.5|0.75|0|N|17|LFN17|9.61745022362E-6|0
2017-06-26 16:00|412.75||||1|||0|||Q|17|LFQ17|9.61745022362E-6|1
2017-06-26 19:00|411.75|412.25|413.75|-0.001213|14|76|6|0.5|0.75|0.25|N|17|LFN17|9.61745022362E-6|1
2017-06-26 19:30|412|412.5|413.75|-0.001212|5|25|7|0|0.25|0|N|17|LFN17|9.62328959838E-6|0
2017-06-26 20:00|411.5|411.75|413.25|-0.000607|6|72|11|0.25|0.5|0.25|N|17|LFN17|9.61161084886E-6|0
2017-06-26 20:30|412.25|412.75|413.75|-0.001211|16|24|6|0.75|0.75|0.25|N|17|LFN17|9.62912897313E-6|0
2017-06-26 21:00|412.25|412.75|414|-0.001211|1|36|1|0|0|0|N|17|LFN17|9.62912897313E-6|0
2017-06-26 21:30|412.5|413|414.5|-0.001211|102|120|23|0.25|0.25|0.25|N|17|LFN17|9.63496834789E-6|0
2017-06-26 22:00|412.75|413.25|414.75|-0.00121|6|11|1|0|0|0|N|17|LFN17|9.64080772264E-6|0
2017-06-26 22:30|412.75|413|414.5|-0.000605|2|33|5|0.25|0.25|0|N|17|LFN17|9.64080772264E-6|0
2017-06-26 23:00|412.5|413|414.5|-0.001211|5|26|3|0.25|0.25|0|N|17|LFN17|9.63496834789E-6|0
2017-06-26 23:30|412.75|413|414.5|-0.000605|5|15|4|0.25|0|0|N|17|LFN17|9.64080772264E-6|0
2017-06-27 00:00|412.5|413|418.25|-0.001211|5|9|1|0.25|0|0|N|17|LFN17|9.63496834789E-6|0
2017-06-27 00:30|412.5|413|414.25|-0.001211|1|3|9|0|0|0.25|N|17|LFN17|9.63496834789E-6|0
2017-06-27 01:00|413.25|413.75|415|-0.001208|80|113|18|1.25|1.25|1|N|17|LFN17|9.65248647216E-6|0
2017-06-27 01:30|414.25|414.75|416.5|-0.001206|525|543|114|1.75|1.75|1.5|N|17|LFN17|9.67584397118E-6|0
2017-06-27 02:00|414.5|415|416.25|-0.001205|637|819|84|1.5|1.25|1|N|17|LFN17|9.68168334594E-6|0
2017-06-27 02:30|414.25|414.5|416|-0.000603|314|367|32|0.5|0.75|0.5|N|17|LFN17|9.67584397118E-6|0
2017-06-27 03:00|416.25|416.5|418|-0.0006|2446|2566|582|2.75|3|2.75|N|17|LFN17|9.72255896923E-6|0
2017-06-27 03:30|414.75|415|416.5|-0.000602|1180|1180|133|1.75|1.5|1.5|N|17|LFN17|9.68752272069E-6|0
2017-06-27 04:00|416.25|416.5|418|-0.0006|779|1348|262|2.25|2|2|N|17|LFN17|9.72255896923E-6|0
2017-06-27 04:30|417.25|417.5|418.75|-0.000599|1175|1579|416|1.75|1.75|1.5|N|17|LFN17|9.74591646826E-6|0
2017-06-27 05:00|417.75|417.75|419.25|0|531|655|189|1.25|1.25|1|N|17|LFN17|9.75759521777E-6|0
2017-06-27 05:30|417.5|417.5|419|0|590|757|222|0.75|1|0.75|N|17|LFN17|9.75175584301E-6|0
2017-06-27 06:00|417.75|418|419.25|-0.000598|336|443|32|0.75|0.75|0.5|N|17|LFN17|9.75759521777E-6|0
2017-06-27 06:30|419.25|419.5|421|-0.000596|931|1391|120|1.5|1.75|1.75|N|17|LFN17|9.79263146631E-6|0
2017-06-27 07:00|419.5|419.75|420.75|-0.000596|985|1020|298|1|1|0.75|N|17|LFN17|9.79847084106E-6|0
2017-06-27 07:30|418.5|418.75|420|-0.000597|955|1052|230|1.5|1.25|1.25|N|17|LFN17|9.77511334204E-6|0
2017-06-27 08:00|418|418|419.25|0|1046|1231|251|1.25|1.25|1.25|N|17|LFN17|9.76343459253E-6|0
2017-06-27 08:30|418.25|418.25|419.25|0|1065|1354|181|1.5|1.5|1.5|N|17|LFN17|9.76927396728E-6|0
2017-06-27 09:00|420.75|420.75|421.75|0|2037|2556|360|3|3.5|3|N|17|LFN17|9.82766771485E-6|0
2017-06-27 09:30|424.75|424.75|425.75|0|3953|5550|1454|4.75|4.75|4.5|N|17|LFN17|9.92109771095E-6|0
2017-06-27 10:00|423.5|423.5|424.25|0|3537|3726|328|2.25|2.5|2.25|N|17|LFN17|9.89190083716E-6|0
2017-06-27 10:30|423.25|423.25|424.25|0|1462|2017|287|1.5|1.25|1|N|17|LFN17|9.88606146241E-6|0
2017-06-27 11:00|421.25|421.25|422.25|0|710|1211|214|2|2|2|N|17|LFN17|9.83934646436E-6|0
2017-06-27 11:30|421|421.25|422.25|-0.000593|421|685|157|1.25|1|1|N|17|LFN17|9.8335070896E-6|0
2017-06-27 12:00|421.5|421.75|422.75|-0.000593|462|655|99|1.25|1.5|1|N|17|LFN17|9.84518583911E-6|0
2017-06-27 12:30|421.25|421.25|422.5|0|161|644|102|1|1.5|1.25|N|17|LFN17|9.83934646436E-6|0
2017-06-27 13:00|423|423|424|0|1096|1829|463|3|3.25|2.75|N|17|LFN17|9.88022208765E-6|0
2017-06-27 13:30|423.5|423.5|424.5|0|312|373|79|0.75|0.5|0.5|N|17|LFN17|9.89190083716E-6|0
2017-06-27 14:00|423.25|423.25|424.25|0|61|188|108|0.25|0|0.25|N|17|LFN17|9.88606146241E-6|0
2017-06-27 14:30|423|423.25|424|-0.000591|132|276|47|0.75|0.75|0.75|N|17|LFN17|9.88022208765E-6|0
2017-06-27 15:00|422.5|422|422.75|0.001185|144|112|56|0.75|1.25|1.5|N|17|LFN17|9.86854333814E-6|0
2017-06-27 15:30|419|419|420.75|0|124|278|110|2.75|3.5|3.25|N|17|LFN17|9.78679209155E-6|0
2017-06-27 16:00|419||||1|||0|||Q|17|LFQ17|9.78679209155E-6|1
2017-06-27 19:00|420.5|420.75|421.5|-0.000594|9|101|8|0.25|1|0.75|N|17|LFN17|9.78679209155E-6|1
2017-06-27 19:30|420.25|420.5|421.25|-0.000595|12|51|1|0.5|0.5|0|N|17|LFN17|9.78097354691E-6|0
2017-06-27 20:00|420.75|421|422|-0.000594|73|185|18|1.25|1|1|N|17|LFN17|9.7926106362E-6|0
2017-06-27 20:30|421.75|422.25|423|-0.001184|17|198|22|2|2.25|1.5|N|17|LFN17|9.81588481477E-6|0
2017-06-27 21:00|422.75|422.5|423.5|0.000592|79|118|12|0.25|0.5|0.5|N|17|LFN17|9.83915899335E-6|0
2017-06-27 21:30|422.5|423.5|427|-0.002361|46|6|1|0.25|0.25|0|Q|17|LFQ17|9.83915899335E-6|1
2017-06-27 22:00|423|423|423.5|0|3|36|1|0.25|0.25|0|N|17|LFN17|9.82754251284E-6|1
2017-06-27 22:30|423|423|424.25|0|22|73|6|0.5|0.25|0|N|17|LFN17|9.82754251284E-6|0
2017-06-27 23:00|422.5|422.5|423.25|0|11|79|6|0.25|0.25|0.25|N|17|LFN17|9.81592603233E-6|0
2017-06-27 23:30|422|422|423|0|88|136|9|0.25|0.75|0.25|N|17|LFN17|9.80430955181E-6|0
2017-06-28 00:00|422|422.5|423|-0.001183|40|38|3|0.25|0.5|0|N|17|LFN17|9.80430955181E-6|0
2017-06-28 00:30|421.75|422|422.75|-0.000592|16|160|11|0.25|0.5|0.25|N|17|LFN17|9.79850131156E-6|0
2017-06-28 01:00|422|422.25|423.25|-0.000592|61|85|28|0.75|0.75|0.75|N|17|LFN17|9.80430955181E-6|0
2017-06-28 01:30|422.75|422.5|423.75|0.000592|104|182|28|1|0.75|0.75|N|17|LFN17|9.82173427258E-6|0
2017-06-28 02:00|420.25|420.25|421.25|0|669|992|200|2.75|3|2.5|N|17|LFN17|9.76365187002E-6|0
2017-06-28 02:30|420.75|420.75|421.75|0|1006|1008|264|1.5|1.5|1.25|N|17|LFN17|9.77526835054E-6|0
2017-06-28 03:00|421.75|421.75|422.5|0|1925|1675|1025|2|2.5|2|N|17|LFN17|9.79850131156E-6|0
2017-06-28 03:30|422.25|422.25|423|0|1442|2036|300|1|1.5|1.25|N|17|LFN17|9.81011779207E-6|0
2017-06-28 04:00|422.75|422.5|423.5|0.000592|1323|1109|184|1|1.25|1|N|17|LFN17|9.82173427258E-6|0
2017-06-28 04:30|422.75|422.5|423.5|0.000592|755|1076|352|1|1.25|1|N|17|LFN17|9.82173427258E-6|0
2017-06-28 05:00|421.75|421.75|422.75|0|702|1326|259|1|1|1|N|17|LFN17|9.79850131156E-6|0
2017-06-28 05:30|423|422.75|423.75|0.000591|651|543|143|1.5|1.25|1|N|17|LFN17|9.82754251284E-6|0
2017-06-28 06:00|422.5|422.5|423.5|0|685|571|232|1.5|1.75|1.5|N|17|LFN17|9.81592603233E-6|0
2017-06-28 06:30|423|423|424|0|258|420|119|0.75|0.5|0.5|N|17|LFN17|9.82754251284E-6|0
2017-06-28 07:00|422.75|422.75|423.5|0|641|606|255|1.25|1.25|1.25|N|17|LFN17|9.82173427258E-6|0
2017-06-28 07:30|423.25|423.25|424.25|0|415|665|217|1.5|1.25|1.25|N|17|LFN17|9.83335075309E-6|0
2017-06-28 08:00|424|423.75|424.75|0.00059|871|1367|425|2|2.25|2|N|17|LFN17|9.85077547386E-6|0
2017-06-28 08:30|424|423.75|424.75|0.00059|933|1149|298|1.25|1.25|0.75|N|17|LFN17|9.85077547386E-6|0
2017-06-28 09:00|423.5|423|423.75|0.001182|1228|2215|668|2.5|2.75|2.75|N|17|LFN17|9.83915899335E-6|0
2017-06-28 09:30|429.5|429|430|0.001166|3935|8760|2199|6.75|6.75|6.75|N|17|LFN17|9.97855675949E-6|0
2017-06-28 10:00|427.75|427.5|428|0.000585|2561|3276|629|2.5|2.5|2.25|N|17|LFN17|9.9378990777E-6|0
2017-06-28 10:30|427.25|427|428|0.000585|1330|1903|369|1.75|2|1.75|N|17|LFN17|9.92628259719E-6|0
2017-06-28 11:00|428.25|428|428.75|0.000584|726|766|105|1.5|1.5|1.5|N|17|LFN17|9.94951555821E-6|0
2017-06-28 11:30|428.75|428.25|429.25|0.001168|140|1225|77|1.5|1.5|1.5|N|17|LFN17|9.96113203872E-6|0
2017-06-28 12:00|428|428|428.75|0|189|352|62|1|1|0.75|N|17|LFN17|9.94370731795E-6|0
2017-06-28 12:30|429|428.75|429.75|0.000583|141|453|146|1.25|1.25|1.5|N|17|LFN17|9.96694027898E-6|0
2017-06-28 13:00|429|428.75|429.5|0.000583|543|2184|343|1.25|1.5|1.25|N|17|LFN17|9.96694027898E-6|0
2017-06-28 13:30|430|429.75|430.25|0.000582|319|641|89|1.25|1.5|1.25|N|17|LFN17|9.99017324E-6|0
2017-06-28 14:00|429.75|429.5|430.25|0.000582|53|170|10|0.5|0.5|0|N|17|LFN17|9.98436499974E-6|0
2017-06-28 14:30|430|429.75|430.25|0.000582|44|62|7|0.5|0.5|0.25|N|17|LFN17|9.99017324E-6|0
2017-06-28 15:00|430.25|430|430.75|0.000581|166|174|13|0.5|0.5|0.25|N|17|LFN17|9.99598148026E-6|0
2017-06-28 15:30|430.5|430.5|431.5|0|6|61|8|0.25|0.75|0.5|N|17|LFN17|1.00017897205E-5|0
2017-06-28 16:00|430.25||||1|||0|||Q|17|LFQ17|9.99598148026E-6|1
2017-06-28 19:00|430.25|429.75|430.5|0.001163|14|78|4|0.25|0.5|0.5|N|17|LFN17|9.99598148026E-6|1
2017-06-28 19:30|430.75|430.5|431.25|0.000581|23|124|26|0.75|1|0.75|N|17|LFN17|1.00075979608E-5|0
2017-06-28 20:00|430.5|430.25|431.25|0.000581|8|56|4|0.25|0.5|0|N|17|LFN17|1.00017897205E-5|0
2017-06-28 20:30|431|430.75|431.5|0.00058|16|36|4|0.5|0.5|0.25|N|17|LFN17|1.0013406201E-5|0
2017-06-28 21:00|431.5|431|431.75|0.00116|332|463|90|1|1.25|0.75|N|17|LFN17|1.00250226815E-5|0
2017-06-28 21:30|431.5|430.75|431.75|0.001741|50|133|18|0|0.25|0.25|N|17|LFN17|1.00250226815E-5|0
2017-06-28 22:00|431.75|431|432|0.00174|16|29|3|0.25|0.25|0.25|N|17|LFN17|1.00308309218E-5|0
2017-06-28 22:30|431.25|431.25|432|0|74|203|71|0|0.25|0.25|N|17|LFN17|1.00192144413E-5|0
2017-06-28 23:00|431.25|436||-0.010894|27|15||0|0.25||Q|17|LFQ17|1.00192144413E-5|1
2017-06-28 23:30|432|431.5|432.25|0.001159|3|71|11|0.25|0.25|0.25|N|17|LFN17|9.92729504274E-6|1
2017-06-29 00:00|432|431.5|432.5|0.001159|71|89|8|0.25|0.25|0.25|N|17|LFN17|9.92729504274E-6|0
2017-06-29 00:30|431.75|431.75|432.5|0|66|8|7|0.25|0.25|0|N|17|LFN17|9.92155008033E-6|0
2017-06-29 01:00|431.25|430.75|431.5|0.001161|244|600|183|0.75|1|1|N|17|LFN17|9.91006015551E-6|0
2017-06-29 01:30|431.25|430.75|431.5|0.001161|226|673|74|0.75|1|0.5|N|17|LFN17|9.91006015551E-6|0
2017-06-29 02:00|434.25|433.5|434.25|0.00173|919|2314|1094|3|3.25|3|N|17|LFN17|9.97899970442E-6|0
2017-06-29 02:30|434.25|433.5|434|0.00173|795|1681|513|1.75|1.75|1.5|N|17|LFN17|9.97899970442E-6|0
2017-06-29 03:00|433.75|433|433.75|0.001732|1748|1782|641|0.75|0.75|0.75|N|17|LFN17|9.9675097796E-6|0
2017-06-29 03:30|434|433.5|434.25|0.001153|1258|1170|340|0.75|0.75|0.75|N|17|LFN17|9.97325474201E-6|0
2017-06-29 04:00|433.5|432.5|433.25|0.002312|974|1418|462|1.75|1.75|1.75|N|17|LFN17|9.96176481719E-6|0
2017-06-29 04:30|433.5|433|433.5|0.001155|1099|1402|479|1.5|1.5|1|N|17|LFN17|9.96176481719E-6|0
2017-06-29 05:00|434.5|433.75|434.5|0.001729|790|1591|478|1.5|1.75|1.75|N|17|LFN17|9.98474466683E-6|0
2017-06-29 05:30|434|433.5|434.25|0.001153|516|790|316|1|1.25|0.75|N|17|LFN17|9.97325474201E-6|0
2017-06-29 06:00|435.5|435|435.75|0.001149|655|1688|365|2|2|1.75|N|17|LFN17|1.00077245165E-5|0
2017-06-29 06:30|436.5|436|436.5|0.001147|520|1322|386|1.25|1.5|1|N|17|LFN17|1.00307043661E-5|0
2017-06-29 07:00|436.25|435.5|436.25|0.001722|776|1637|580|1.5|1.25|1|N|17|LFN17|1.00249594037E-5|0
2017-06-29 07:30|436.25|435.5|436.25|0.001722|1451|1678|706|1.5|1.5|1.5|N|17|LFN17|1.00249594037E-5|0
2017-06-29 08:00|435.5|434.75|435|0.001725|813|1945|498|2.5|2.5|2.25|N|17|LFN17|1.00077245165E-5|0
2017-06-29 08:30|435.75|434.75|435.25|0.0023|926|2155|517|1.75|1.75|1.5|N|17|LFN17|1.00134694789E-5|0
2017-06-29 09:00|437.25|436.25|437.25|0.002292|841|1671|413|2|2|2|N|17|LFN17|1.00479392533E-5|0
2017-06-29 09:30|437.75|436.5|437.5|0.002864|957|2138|442|1.25|1.5|1.25|N|17|LFN17|1.00594291781E-5|0
2017-06-29 10:00|435.25|434.5|435.25|0.001726|1748|2640|604|2.75|3|2.75|N|17|LFN17|1.00019795541E-5|0
2017-06-29 10:30|433|432.25|433.25|0.001735|1567|2642|688|4|3.25|3|N|17|LFN17|9.95027489237E-6|0
2017-06-29 11:00|430.75|430|431|0.001744|1095|2043|315|3|3|2.75|N|17|LFN17|9.89857023069E-6|0
2017-06-29 11:30|431.75|431|432|0.00174|415|1065|328|2|1.75|1.5|N|17|LFN17|9.92155008033E-6|0
2017-06-29 12:00|430.75|430|431.25|0.001744|397|1205|209|2.5|2.25|2.25|N|17|LFN17|9.89857023069E-6|0
2017-06-29 12:30|432.25|431.5|432.5|0.001738|131|755|74|1.5|1.5|1.5|N|17|LFN17|9.93304000514E-6|0
2017-06-29 13:00|431.75|431|432.25|0.00174|417|1007|126|2|2|2|N|17|LFN17|9.92155008033E-6|0
2017-06-29 13:30|430.75|430|431|0.001744|207|465|132|1|1.5|1|N|17|LFN17|9.89857023069E-6|0
2017-06-29 14:00|431|430|431.25|0.002326|179|205|196|1|1|1|N|17|LFN17|9.9043151931E-6|0
2017-06-29 14:30|431|430.25|431.25|0.001743|62|137|27|0.75|0.75|0.5|N|17|LFN17|9.9043151931E-6|0
2017-06-29 15:00|432|431|432|0.00232|136|116|23|1.25|1|0.75|N|17|LFN17|9.92729504274E-6|0
2017-06-29 15:30|432|430.75|432.25|0.002902|37|384|154|0.75|0.75|0.5|N|17|LFN17|9.92729504274E-6|0
2017-06-29 16:00|431|430.75|431.75|0.00058|10|12|12|0.75|0.75|0.75|N|17|LFN17|9.9043151931E-6|0
2017-06-29 19:00|432.75|432.25|433.25|0.001157|5|131|33|0.25|1.5|0.5|N|17|LFN17|9.94452992996E-6|0
2017-06-29 19:30|434.25|433.25|434.25|0.002308|6|49|17|0.25|1|1|N|17|LFN17|9.97899970442E-6|0
2017-06-29 20:00|434|432.75|434.25|0.002889|2|49|6|0.25|0.5|0.25|N|17|LFN17|9.97325474201E-6|0
2017-06-29 20:30|435.75|434.5|436|0.002877|107|307|99|1|2.25|1.75|N|17|LFN17|1.00134694789E-5|0
2017-06-29 21:00|434.25|435.25|437.5|-0.002298|104|28|15|0.75|0.25|0.25|Q|17|LFQ17|1.0007707989E-5|1
2017-06-29 21:30|435|434|435|0.002304|2|167|50|0|0.25|0.25|N|17|LFN17|1.00019597362E-5|1
2017-06-29 22:00|434.25|435.25|439.25|-0.002298|54|2|50|0.5|0|0|Q|17|LFQ17|1.00077212338E-5|1
2017-06-29 22:30|434.5|434.25|435|0.000576|13|28|11|0.25|0.75|0.25|N|17|LFN17|9.99047645278E-6|1
2017-06-29 23:00|434|435||-0.002299|21|4||0.25|0||Q|17|LFQ17|9.98472488315E-6|1
2017-06-29 23:30|434.25||||19|||0.25|||Q|17|LFQ17|9.99047645278E-6|0
2017-06-30 00:00|434.75|433.75|434.75|0.002305|18|65|45|0.25|0.75|0.5|N|17|LFN17|9.99047645278E-6|1
2017-06-30 00:30|434.25|435|439|-0.001724|26|20|4|0.5|0.25|0|Q|17|LFQ17|1.00019928522E-5|1
2017-06-30 01:00|435|434.25|435|0.001727|107|196|139|0.25|0.5|0.75|N|17|LFN17|1.00019928522E-5|1
2017-06-30 01:30|435.25|434.25|435.25|0.002303|132|424|191|0.5|0.75|0.25|N|17|LFN17|1.00077411239E-5|0
2017-06-30 02:00|434|433|434.25|0.002309|731|1121|394|1.25|1.25|1|N|17|LFN17|9.97899976514E-6|0
2017-06-30 02:30|435.25|434.5|435.75|0.001726|228|1144|373|2|2.25|2|N|17|LFN17|1.00077411239E-5|0
2017-06-30 03:00|434|433.75|434.5|0.000576|1088|1473|756|2|1.75|2|N|17|LFN17|9.97899976514E-6|0
2017-06-30 03:30|436|435.5|436.5|0.001148|1540|2136|909|2.25|2.25|2|N|17|LFN17|1.00249859392E-5|0
2017-06-30 04:00|435|434.25|435.25|0.001727|812|768|138|2|1.75|1.75|N|17|LFN17|1.00019928522E-5|0
2017-06-30 04:30|434.25|433.25|434.5|0.002308|433|1059|181|2|1.75|1.75|N|17|LFN17|9.98474803689E-6|0
2017-06-30 05:00|435.75|434.75|436|0.0023|273|559|190|1.75|1.5|1.5|N|17|LFN17|1.00192376674E-5|0
2017-06-30 05:30|435.75|435.25|436|0.001149|246|813|133|0.75|1|0.75|N|17|LFN17|1.00192376674E-5|0
2017-06-30 06:00|435|434.5|435.25|0.001151|310|738|236|1|1|0.75|N|17|LFN17|1.00019928522E-5|0
2017-06-30 06:30|434.75|434.25|435|0.001151|163|625|98|0.5|0.5|0.75|N|17|LFN17|9.9962445804E-6|0
2017-06-30 07:00|434.25|433.5|434.25|0.00173|648|840|275|1.75|1.5|1.25|N|17|LFN17|9.98474803689E-6|0
2017-06-30 07:30|435|434|435|0.002304|562|933|140|1.25|1|1|N|17|LFN17|1.00019928522E-5|0
2017-06-30 08:00|436.25|435.75|436.5|0.001147|983|1789|570|1.75|2|1.5|N|17|LFN17|1.00307342109E-5|0
2017-06-30 08:30|434.75|434|435.25|0.001728|543|1658|712|2.25|2.25|2|N|17|LFN17|9.9962445804E-6|0
2017-06-30 09:00|435.5|434.75|435.75|0.001725|590|1162|333|1.5|1.5|1|N|17|LFN17|1.00134893957E-5|0
2017-06-30 09:30|435.5|435|436.25|0.001149|703|1421|730|1.25|1.25|1.25|N|17|LFN17|1.00134893957E-5|0
2017-06-30 10:00|436.5|435.75|437|0.001721|2716|5011|2789|2|2.25|1.75|N|17|LFN17|1.00364824827E-5|0
2017-06-30 10:30|436.5|436.5|437.5|0|1218|3258|1457|1.25|1.25|1.5|N|17|LFN17|1.00364824827E-5|0
2017-06-30 11:00|435.5|435.25|436.5|0.000574|1033|1786|273|1.75|1.75|1.25|N|17|LFN17|1.00134893957E-5|0
2017-06-30 11:30|435.5|435|436.5|0.001149|217|361|279|0.5|0.5|0.5|N|17|LFN17|1.00134893957E-5|0
2017-06-30 12:00|438.5|438.25|439.25|0.00057|411|1714|583|3|3|3|N|17|LFN17|1.00824686567E-5|0
2017-06-30 12:30|439.25|439|440|0.000569|383|785|200|1|1|1|N|17|LFN17|1.0099713472E-5|0
2017-06-30 13:00|440.75|440.5|441.75|0.000568|844|3126|773|1.75|2|1.75|N|17|LFN17|1.01342031025E-5|0
2017-06-30 13:30|440.5|440.5|441.5|0|122|546|71|1|0.75|0.75|N|17|LFN17|1.01284548307E-5|0
2017-06-30 14:00|441.25|441|442.25|0.000567|116|418|36|0.75|1|0.75|N|17|LFN17|1.0145699646E-5|0
2017-06-30 14:30|441.5|441.25|442|0.000567|51|353|79|0.5|0.5|0.5|N|17|LFN17|1.01514479178E-5|0
2017-06-30 15:00|441.75|441.25|442.5|0.001133|89|234|140|0.5|0.25|0.5|N|17|LFN17|1.01571961895E-5|0
2017-06-30 15:30|442|441.75|443|0.000566|115|310|199|0.5|0.5|0.5|N|17|LFN17|1.01629444613E-5|0
2017-06-30 16:00|441.75|441.75||0|25|4||1.5|1.25||Q|17|LFQ17|1.01629444613E-5|1
2017-07-02 17:00|441.5|441.25|442.25|0.000567|58|122|9|0.75|1.25|0.25|N|17|LFN17|1.01571929364E-5|1
2017-07-02 18:00|441.75|441.5|442.75|0.000566|5|7|6|0.25|0.5|0.25|N|17|LFN17|1.01629444613E-5|0
2017-07-02 18:30|441.5|441|442.25|0.001134|1|3|2|0|0.25|0|N|17|LFN17|1.01571929364E-5|0
2017-07-02 19:00|441|441|442|0|1|64|15|0|0.5|0.75|N|17|LFN17|1.01456898866E-5|0
2017-07-02 19:30|440.25|441.5|444.25|-0.002831|25|1|3|0.75|0|0.5|Q|17|LFQ17|1.0128435312E-5|1
2017-07-02 20:00|440.5|441.5|443.75|-0.002265|42|1|1|0.25|0|0|Q|17|LFQ17|1.01341868369E-5|0
2017-07-02 20:30|441|441.75|445|-0.001698|69|1|1|0.5|0|0|Q|17|LFQ17|1.01456898866E-5|0
2017-07-02 21:00|441.75|441.5|442.75|0.000566|36|45|27|0.25|0.5|0.5|N|17|LFN17|1.01456898866E-5|1
2017-07-02 21:30|441.75|441.5|445.5|0.000566|1|10|2|0|0|0|N|17|LFN17|1.01456898866E-5|0
2017-07-02 22:00|441.75|441.25|442.5|0.001133|17|49|9|0.5|0.5|0.25|N|17|LFN17|1.01456898866E-5|0
2017-07-02 22:30|441.5|441.5|442.5|0|6|28|1|0|0.5|0|N|17|LFN17|1.01399481267E-5|0
2017-07-02 23:00|441.75|441.5|442.5|0.000566|5|34|9|0|0.25|0.25|N|17|LFN17|1.01456898866E-5|0
2017-07-02 23:30|441|441|442|0|20|135|11|0.25|0.5|0.25|N|17|LFN17|1.01284646067E-5|0
2017-07-03 00:00|441.25|441||0.000567|1|102||0|0||N|17|LFN17|1.01342063667E-5|0
2017-07-03 00:30|441.25|441|442|0.000567|1|151|6|0|0|0|N|17|LFN17|1.01342063667E-5|0
2017-07-03 01:00|441|441|442|0|72|252|105|0.25|0.25|0.5|N|17|LFN17|1.01284646067E-5|0
2017-07-03 01:30|442.25|441.75|442.75|0.001132|292|443|84|1.25|1.25|1.25|N|17|LFN17|1.01571734066E-5|0
2017-07-03 02:00|443.5|443.25|444.25|0.000564|531|1727|578|2.25|2.5|2.5|N|17|LFN17|1.01858822065E-5|0
2017-07-03 02:30|443.25|443|444|0.000564|786|1496|463|0.75|1.25|0.75|N|17|LFN17|1.01801404465E-5|0
2017-07-03 03:00|442.5|442|443|0.001131|1157|2323|698|2.5|2.25|2|N|17|LFN17|1.01629151666E-5|0
2017-07-03 03:30|442.25|442|442.75|0.000566|845|2543|524|1.25|1.75|1.25|N|17|LFN17|1.01571734066E-5|0
2017-07-03 04:00|441.75|441.5|442.25|0.000566|590|1641|576|1.5|1.5|1.5|N|17|LFN17|1.01456898866E-5|0
2017-07-03 04:30|440.5|440.25|441.25|0.000568|832|1816|1334|2.5|2.75|2.5|N|17|LFN17|1.01169810867E-5|0
2017-07-03 05:00|441.25|441|441.75|0.000567|239|747|143|1|1.25|1.25|N|17|LFN17|1.01342063667E-5|0
2017-07-03 05:30|441.5|441|442|0.001134|94|584|195|1.25|1|0.75|N|17|LFN17|1.01399481267E-5|0
2017-07-03 06:00|442.75|442.75|443.25|0|414|1979|952|1.5|1.75|1.25|N|17|LFN17|1.01686569266E-5|0
2017-07-03 06:30|443|442.75|443.25|0.000565|230|545|141|0.5|0.5|0.5|N|17|LFN17|1.01743986865E-5|0
2017-07-03 07:00|444.75|444.25|445|0.001125|610|1568|877|2.25|2.5|2.25|N|17|LFN17|1.02145910064E-5|0
2017-07-03 07:30|444.5|444|444.75|0.001126|1002|1971|1605|1.25|1.25|1|N|17|LFN17|1.02088492464E-5|0
2017-07-03 08:00|446|445.75|446.25|0.000561|698|2337|577|2|2|1.75|N|17|LFN17|1.02432998063E-5|0
2017-07-03 08:30|446.75|446.5|447|0.00056|710|2807|711|1.25|1.5|1.25|N|17|LFN17|1.02605250863E-5|0
2017-07-03 09:00|447|446.75|447.25|0.00056|529|1725|843|1.25|1.25|1.25|N|17|LFN17|1.02662668462E-5|0
2017-07-03 09:30|446.25|446.25|446.75|0|642|2904|877|2.25|2|2|N|17|LFN17|1.02490415663E-5|0
2017-07-03 10:00|448.75|448.5|449.25|0.000557|1240|2921|932|3.25|3.25|3.5|N|17|LFN17|1.03064591661E-5|0
2017-07-03 10:30|448.25|448|448.5|0.000558|1007|2018|761|1.25|1.5|1|N|17|LFN17|1.02949756461E-5|0
2017-07-03 11:00|448.75|448.5|449|0.000557|619|1223|166|1|1|0.75|N|17|LFN17|1.03064591661E-5|0
2017-07-03 11:30|448.75|448.25|448.75|0.001115|379|741|319|0.75|0.75|0.75|N|17|LFN17|1.03064591661E-5|0
2017-07-03 12:00|449.25|448.5|449.25|0.001672|262|311|297|0.75|1|1|N|17|LFN17|1.03179426861E-5|0
2017-07-03 12:30|449.25|448.25|449.25|0.002231|89|230|29|0.5|0.5|0.25|N|17|LFN17|1.03179426861E-5|0
2017-07-03 13:00|450.25|449.5|450.5|0.001669|307|979|862|1.25|1.5|1.5|N|17|LFN17|1.0340909726E-5|0
2017-07-03 13:30|449.75|449.25|449.75|0.001113|180|334|510|0.25|0.75|0.75|N|17|LFN17|1.0329426206E-5|0
2017-07-03 14:00|449.5|449|449.25|0.001114|35|37|3|0.25|0.5|0.5|N|17|LFN17|1.0323684446E-5|0
2017-07-03 14:30|449.75|449|449.75|0.00167|23|19|14|0.25|0.25|0|N|17|LFN17|1.0329426206E-5|0
2017-07-03 15:00|449.75|449.75|450.25|0|97|67|86|0.5|0.5|0.5|N|17|LFN17|1.0329426206E-5|0
2017-07-03 15:30|450|449.75|450.5|0.000556|3|63|30|0.25|0.75|0.5|N|17|LFN17|1.0335167966E-5|0
2017-07-03 19:00|449.75|449|450|0.00167|23|113|2|0.75|1.25|1|N|17|LFN17|1.0329426206E-5|0
2017-07-03 19:30|448.75|449.25|451.25|-0.001113|36|8|2|0.5|0.25|0|Q|17|LFQ17|1.03236748551E-5|1
2017-07-03 20:00|447.75|447.25|448|0.001118|14|118|28|0.5|1.5|0.75|N|17|LFN17|1.02892051561E-5|1
2017-07-03 20:30|448|447.5|448|0.001117|31|65|109|0.25|0.25|0.5|N|17|LFN17|1.0294950106E-5|0
2017-07-03 21:00|448|447.5|448|0.001117|37|34|35|0|0.25|0|N|17|LFN17|1.0294950106E-5|0
2017-07-03 21:30|447.5|448.25|450.5|-0.001673|27|2|1|0.25|0|0|Q|17|LFQ17|1.0294950106E-5|1
2017-07-03 22:00|448|447.5|448|0.001117|2|11|7|0|0|0|N|17|LFN17|1.02892083602E-5|1
2017-07-03 22:30|448|447.5|448.25|0.001117|5|25|6|0.25|0|0.25|N|17|LFN17|1.02892083602E-5|0
2017-07-03 23:00|448|447.5|448|0.001117|3|50|14|0|0.25|0.25|N|17|LFN17|1.02892083602E-5|0
2017-07-03 23:30|448.75|448|450.75|0.001674|1|26|2|0|0.25|0|N|17|LFN17|1.03064335974E-5|0
2017-07-04 00:00|448|448.5|451.25|-0.001115|9|4|2|0.25|0|0.25|Q|17|LFQ17|1.03064335974E-5|1
2017-07-04 00:30|448|448.75|450.75|-0.001671|18|11|8|0|0|0|Q|17|LFQ17|1.03064335974E-5|0
2017-07-04 01:00|449.25|448.5|449.25|0.001672|120|300|200|0.75|1|0.75|N|17|LFN17|1.03179170889E-5|1
2017-07-04 01:30|449.75|449.25|449.75|0.001113|134|325|239|0.75|1|0.75|N|17|LFN17|1.03294005804E-5|0
2017-07-04 02:00|450|449.5|450|0.001112|482|1232|320|0.75|1|1|N|17|LFN17|1.03351423261E-5|0
2017-07-04 02:30|449|448.5|449|0.001115|293|1182|195|1.25|1|1|N|17|LFN17|1.03121753432E-5|0
2017-07-04 03:00|449.5|448.75|449.5|0.001671|895|2489|778|1.75|1.5|1.25|N|17|LFN17|1.03236588346E-5|0
2017-07-04 03:30|450|449.5|450|0.001112|794|2212|803|1.25|1.25|1|N|17|LFN17|1.03351423261E-5|0
2017-07-04 04:00|449.25|448.5|449|0.001672|493|1120|428|1.25|1|1|N|17|LFN17|1.03179170889E-5|0
2017-07-04 04:30|450|449.25|449.75|0.001669|466|1118|475|1.5|1.5|1.75|N|17|LFN17|1.03351423261E-5|0
2017-07-04 05:00|449.75|449.25|449.5|0.001113|255|381|126|1.25|1.25|1|N|17|LFN17|1.03294005804E-5|0
2017-07-04 05:30|449.75|449|449.25|0.00167|84|327|101|0.25|0.5|0.25|N|17|LFN17|1.03294005804E-5|0
2017-07-04 06:00|450.5|449.75|450.25|0.001668|283|707|162|0.75|1|0.75|N|17|LFN17|1.03466258176E-5|0
2017-07-04 06:30|450.5|450.25|450.5|0.000555|294|855|314|0.25|0.5|0.5|N|17|LFN17|1.03466258176E-5|0
2017-07-04 07:00|450.5|450|450.25|0.001111|76|523|309|0.75|1|1|N|17|LFN17|1.03466258176E-5|0
2017-07-04 07:30|450.5|450|450.5|0.001111|871|791|486|1.25|1|1.25|N|17|LFN17|1.03466258176E-5|0
2017-07-04 08:00|451.25|450.75|451|0.001109|341|1680|565|1|1|1|N|17|LFN17|1.03638510548E-5|0
2017-07-04 08:30|452|451.5|451.75|0.001107|520|1624|670|1|1|1|N|17|LFN17|1.0381076292E-5|0
2017-07-04 09:00|452.75|452.5|453|0.000552|282|1447|588|0.75|1.25|1|N|17|LFN17|1.03983015292E-5|0
2017-07-04 09:30|452|451.75|452.25|0.000553|255|1395|296|1.25|1.5|0.75|N|17|LFN17|1.0381076292E-5|0
2017-07-04 10:00|451.75|451.5|451.75|0.000554|716|1905|667|1.75|2|1.75|N|17|LFN17|1.03753345463E-5|0
2017-07-04 10:30|451.75|451.75|452|0|362|1152|271|0.75|0.75|0.75|N|17|LFN17|1.03753345463E-5|0
2017-07-04 11:00|451|450.75|451.5|0.000555|197|211|47|1|1|0.75|N|17|LFN17|1.03581093091E-5|0
2017-07-04 11:30|451.25|451|451.25|0.000554|45|236|77|0.5|0.5|0.5|N|17|LFN17|1.03638510548E-5|0
2017-07-04 12:00|450.5|450.5|450.75|0|64|96|67|1|1|0.75|N|17|LFN17|1.03466258176E-5|0
2017-07-04 19:00|452|451.5|452|0.001107|103|142|92|1|1|0.75|N|17|LFN17|1.0381076292E-5|0
2017-07-04 19:30|451.25|451.25|451.5|0|7|35|1|0.75|1|0|N|17|LFN17|1.03638510548E-5|0
2017-07-04 20:00|451.25|450.5|450.75|0.001665|10|11|3|0|0.5|0.75|N|17|LFN17|1.03638510548E-5|0
2017-07-04 20:30|450.25|451|453|-0.001663|61|8|1|1|0|0|Q|17|LFQ17|1.03580997501E-5|1
2017-07-04 21:00|450.5|450.75|452.25|-0.000555|29|5|2|0.5|0.25|0.25|Q|17|LFQ17|1.03638510548E-5|0
2017-07-04 22:00|450.5||||12|||0|||Q|17|LFQ17|1.03638510548E-5|0
2017-07-04 22:30|450.75|450.5|450.75|0.000555|1|41|4|0|0.25|0.25|N|17|LFN17|1.03638510548E-5|1
2017-07-04 23:00|450.5|450.75||-0.000555|9|16||0|0||Q|17|LFQ17|1.03638510548E-5|1
2017-07-04 23:30|451|450.5||0.00111|1|34||0|0.25||N|17|LFN17|1.03695991696E-5|1
2017-07-05 00:00|451|450.5||0.00111|3|54||0|0.25||N|17|LFN17|1.03695991696E-5|0
2017-07-05 00:30|450.75|450.5|450.75|0.000555|4|53|25|0|0.25|0.25|N|17|LFN17|1.03638510548E-5|0
2017-07-05 01:00|451.25|451|451.25|0.000554|53|286|57|0.5|0.75|0.5|N|17|LFN17|1.03753472845E-5|0
2017-07-05 01:30|452|451.75|451.75|0.000553|50|459|133|0.5|0.75|0.75|N|17|LFN17|1.0392591629E-5|0
2017-07-05 02:00|452|451.75|452|0.000553|190|812|391|0.5|0.75|0.5|N|17|LFN17|1.0392591629E-5|0
2017-07-05 02:30|452.75|452.25|452.25|0.001106|434|1756|980|1.5|1.5|1.25|N|17|LFN17|1.04098359735E-5|0
2017-07-05 03:00|451.75|451.5|451.75|0.000554|1227|2202|945|1|1.25|1.25|N|17|LFN17|1.03868435142E-5|0
2017-07-05 03:30|448.25|447.75|448|0.001117|2228|5154|1738|4.75|5|4.5|N|17|LFN17|1.03063699064E-5|0
2017-07-05 04:00|447.25|447|447.5|0.000559|893|4194|1266|2.5|2.25|2.25|N|17|LFN17|1.0283377447E-5|0
2017-07-05 04:30|445.5|445.25|445.5|0.000561|710|3197|818|2.25|2|2|N|17|LFN17|1.02431406432E-5|0
2017-07-05 05:00|446|445.75|446|0.000561|216|1144|205|1.5|1.75|1.5|N|17|LFN17|1.02546368729E-5|0
2017-07-05 05:30|445.25|444.75|445.25|0.001124|453|1540|536|1.5|1.75|1.5|N|17|LFN17|1.02373925283E-5|0
2017-07-05 06:00|447.5|447.5|447.5|0|634|1757|706|2.5|2.5|2|N|17|LFN17|1.02891255619E-5|0
2017-07-05 06:30|448.5|448.5|448.5|0|202|1065|225|1.75|1.5|1.5|N|17|LFN17|1.03121180212E-5|0
2017-07-05 07:00|448|447.75|447.75|0.000558|250|1352|563|1.5|1.75|1.75|N|17|LFN17|1.03006217916E-5|0
2017-07-05 07:30|449|448.75|449|0.000557|575|1740|923|1.75|1.5|1.5|N|17|LFN17|1.03236142509E-5|0
2017-07-05 08:00|450|450|449.75|0|980|3249|1249|1.5|2|1.5|N|17|LFN17|1.03466067103E-5|0
2017-07-05 08:30|446.75|446.75|446.75|0|1415|5633|2053|4.25|4.5|4|N|17|LFN17|1.02718812174E-5|0
2017-07-05 09:00|442.5|442.5|442.5|0|2069|8220|3096|5.25|5.5|5.5|N|17|LFN17|1.01741632651E-5|0
2017-07-05 09:30|440.5|440.5|440.5|0|919|5419|1049|3.5|3.75|3.5|N|17|LFN17|1.01281783464E-5|0
2017-07-05 10:00|442|441.75|442|0.000566|1956|6208|1603|3|3|3|N|17|LFN17|1.01626670354E-5|0
2017-07-05 10:30|440.5|440.25|440.5|0.000568|1126|4505|969|2|2|1.75|N|17|LFN17|1.01281783464E-5|0
2017-07-05 11:00|440.75|441|441.25|-0.000567|551|1871|1026|1|1.25|1|N|17|LFN17|1.01339264612E-5|0
2017-07-05 11:30|440.5|440.75|441|-0.000567|211|1048|546|1|1.25|1.25|N|17|LFN17|1.01281783464E-5|0
2017-07-05 12:00|439.25|439.5|439.75|-0.000569|300|1674|661|2|2.25|2.25|N|17|LFN17|1.00994377722E-5|0
2017-07-05 12:30|439|439|439.25|0|117|810|163|0.75|1|1|N|17|LFN17|1.00936896574E-5|0
2017-07-05 13:00|438.5|438.5|439|0|285|1453|650|3|3|3|N|17|LFN17|1.00821934277E-5|0
2017-07-05 13:30|437.25|437.25|437.5|0|145|772|533|2|2.25|2|N|17|LFN17|1.00534528535E-5|0
2017-07-05 14:00|437.75|438|438.25|-0.000571|9|97|75|0.75|1|0.75|N|17|LFN17|1.00649490832E-5|0
2017-07-05 14:30|438|438.25|438.5|-0.00057|38|200|76|0.5|0.5|0.5|N|17|LFN17|1.0070697198E-5|0
2017-07-05 15:00|438.25|438.25|438.75|0|112|201|118|1|1|1|N|17|LFN17|1.00764453128E-5|0
2017-07-05 15:30|442.25|442.5|442.75|-0.000565|76|440|149|5.25|6|5.75|N|17|LFN17|1.01684151503E-5|0
2017-07-05 16:00|442.25|442|442.25|0.000566|40|42|45|0.5|0.5|0.5|N|17|LFN17|1.01684151503E-5|0
2017-07-05 16:30|443.25|443|443.25|0.000564|66|25|5|0.5|0.25|0.25|N|17|LFN17|1.01914076096E-5|0
2017-07-05 19:00|441|441.5|442.75|-0.001133|2|77|5|0.25|1.5|0.25|N|17|LFN17|1.01396745761E-5|0
2017-07-05 19:30|442.5|442||0.001131|1|64||0|0.75||N|17|LFN17|1.01741632651E-5|0
2017-07-05 20:00|441|441|441.25|0|4|44|2|0|0.75|0|N|17|LFN17|1.01396745761E-5|0
2017-07-05 20:30|441|440|441.5|0.002273|1|90|8|0|1|0|N|17|LFN17|1.01396745761E-5|0
2017-07-05 21:00|440.25|441|441|-0.001701|54|1|1|1|0|0|Q|17|LFQ17|1.01454357548E-5|1
2017-07-05 21:30|440.5|440.25|440.75|0.000568|22|63|1|0.25|0.5|0|N|17|LFN17|1.01339329932E-5|1
2017-07-05 22:00|440.25|440.5|440.5|-0.000568|1|28|1|0|0.5|0|N|17|LFN17|1.01281816124E-5|0
2017-07-05 22:30|441.75|441.75|442|0|2|71|5|0.25|1.25|0.5|N|17|LFN17|1.01626898972E-5|0
2017-07-05 23:00|441.75|442|443.5|-0.000566|3|62|2|0.25|0.75|0|N|17|LFN17|1.01626898972E-5|0
2017-07-05 23:30|441.75|442||-0.000566|17|1||0.25|0||Q|17|LFQ17|1.01569417695E-5|1
2017-07-06 00:00|442|441.75|441.75|0.000566|24|150|10|0.5|0.5|0|N|17|LFN17|1.01569417695E-5|1
2017-07-06 00:30|442.5|442.5|442.75|0|82|104|63|1.5|1.5|1.25|N|17|LFN17|1.01684315226E-5|0
2017-07-06 01:00|443|442.25|442.5|0.001696|148|466|70|1|1|1|N|17|LFN17|1.01799212757E-5|0
2017-07-06 01:30|443.5|443.75|443.75|-0.000563|144|831|142|1.25|1.75|1.25|N|17|LFN17|1.01914110289E-5|0
2017-07-06 02:00|443.75|443.75|443.75|0|484|2492|1276|1.5|1.75|1.5|N|17|LFN17|1.01971559054E-5|0
2017-07-06 02:30|443|442.5|442.75|0.00113|238|1879|792|1.25|1.5|1.5|N|17|LFN17|1.01799212757E-5|0
2017-07-06 03:00|445|445|445|0|954|3536|1396|3.25|3.25|3.25|N|17|LFN17|1.02258802883E-5|0
2017-07-06 03:30|444.75|445|444.75|-0.000562|998|3204|803|1.5|1.5|1|N|17|LFN17|1.02201354117E-5|0
2017-07-06 04:00|443.5|443.5|443.75|0|434|1751|563|1.25|1.5|1.25|N|17|LFN17|1.01914110289E-5|0
2017-07-06 04:30|443|443.25|443.5|-0.000564|299|2037|683|1|1.25|1|N|17|LFN17|1.01799212757E-5|0
2017-07-06 05:00|443|443.25|443.5|-0.000564|234|1149|303|1|1|1|N|17|LFN17|1.01799212757E-5|0
2017-07-06 05:30|444|444.5|444.75|-0.001125|770|715|664|1|1.25|1.25|N|17|LFN17|1.0202900782E-5|0
2017-07-06 06:00|442.25|442.5|442.75|-0.000565|298|798|494|2.25|2.75|2.75|N|17|LFN17|1.0162686646E-5|0
2017-07-06 06:30|443.25|443.5|443.75|-0.000564|125|687|245|1|1.5|1|N|17|LFN17|1.01856661523E-5|0
2017-07-06 07:00|443.75|444|444.25|-0.000563|141|677|311|1|1|0.75|N|17|LFN17|1.01971559054E-5|0
2017-07-06 07:30|442.75|443|443.25|-0.000564|274|1298|750|2|2.25|2|N|17|LFN17|1.01741763992E-5|0
2017-07-06 08:00|443|443.25|443.5|-0.000564|135|2429|862|1.75|1.75|1.75|N|17|LFN17|1.01799212757E-5|0
2017-07-06 08:30|442.5|442.75|443.25|-0.000565|343|1494|531|1.25|1.5|1.25|N|17|LFN17|1.01684315226E-5|0
2017-07-06 09:00|441.75|442.25|442.75|-0.001131|366|1978|776|1.75|2|1.75|N|17|LFN17|1.01511968929E-5|0
2017-07-06 09:30|440.75|441.25|441.5|-0.001133|629|2732|870|2|1.75|1.75|N|17|LFN17|1.01282173866E-5|0
2017-07-06 10:00|446.5|446.75|447|-0.00056|2231|10415|4562|7|6.75|6.75|N|17|LFN17|1.02603495477E-5|0
2017-07-06 10:30|443.75|444.25|444.5|-0.001125|755|2693|733|3.5|3.75|3.25|N|17|LFN17|1.01971559054E-5|0
2017-07-06 11:00|444.75|445|445.25|-0.000562|131|784|264|1.5|1.75|1.5|N|17|LFN17|1.02201354117E-5|0
2017-07-06 11:30|443.75|444|444.25|-0.000563|114|597|66|1.25|1.25|1.25|N|17|LFN17|1.01971559054E-5|0
2017-07-06 12:00|441.25|441.5|441.75|-0.000566|172|887|388|2.75|3|2.75|N|17|LFN17|1.01397071398E-5|0
2017-07-06 12:30|437|438|438.5|-0.002283|488|2737|1151|3.75|4.5|4.25|N|17|LFN17|1.00420442381E-5|0
2017-07-06 13:00|439|439.5|440|-0.001138|182|1629|757|1.75|2|2.25|N|17|LFN17|1.00880032507E-5|0
2017-07-06 13:30|437.75|437.75|438.25|0|136|582|352|1.75|2|2|N|17|LFN17|1.00592788678E-5|0
2017-07-06 14:00|437.5|437.75|438.25|-0.000571|29|98|99|0.25|0.25|0.5|N|17|LFN17|1.00535339913E-5|0
2017-07-06 14:30|437.5|438|438.5|-0.001142|25|152|91|0.5|1|1.25|N|17|LFN17|1.00535339913E-5|0
2017-07-06 15:00|438|438.25|438.75|-0.00057|18|70|23|0.5|0.75|0.25|N|17|LFN17|1.00650237444E-5|0
2017-07-06 15:30|437.5|437.75|438.25|-0.000571|17|93|46|0.5|0.75|0.75|N|17|LFN17|1.00535339913E-5|0
2017-07-06 16:00|438.75||||2|||0.25|||Q|17|LFQ17|1.00765003739E-5|1
2017-07-06 19:00|434|434.5|434.75|-0.001151|172|417|232|3.5|4.25|3.75|N|17|LFN17|1.00765003739E-5|1
2017-07-06 19:30|434.5|435.25|435.25|-0.001723|10|41|9|0|0.5|0.5|N|17|LFN17|1.00881092453E-5|0
2017-07-06 20:00|435.25|436.25|436.75|-0.002292|69|2|1|1.5|0|0|Q|17|LFQ17|1.00881092453E-5|1
2017-07-06 20:30|434.5|434.5|435|0|1|41|2|0|0.5|0.5|N|17|LFN17|1.00476411853E-5|1
2017-07-06 21:00|434.75|435|435.5|-0.000575|18|103|192|0.25|0.75|0.5|N|17|LFN17|1.00534223367E-5|0
2017-07-06 21:30|434.75|434.75|435.25|0|119|95|151|0.5|0.5|0.5|N|17|LFN17|1.00534223367E-5|0
2017-07-06 22:00|434.5|435.25|437.5|-0.001723|121|4|5|0.25|0.25|0|Q|17|LFQ17|1.00476411853E-5|1
2017-07-06 22:30|434|434.5|434.75|-0.001151|11|55|6|0.5|0.5|0.5|N|17|LFN17|1.0018785237E-5|1
2017-07-06 23:00|434|434.5|434.75|-0.001151|11|73|43|0|0.5|0.25|N|17|LFN17|1.0018785237E-5|0
2017-07-06 23:30|434.25|434.5|436.75|-0.000575|1|8|1|0|0|0|N|17|LFN17|1.00245564267E-5|0
2017-07-07 00:00|434|434.25|434.75|-0.000576|2|16|5|0|0.25|0|N|17|LFN17|1.0018785237E-5|0
2017-07-07 00:30|434|434.5|434.75|-0.001151|21|79|17|0|0.25|0|N|17|LFN17|1.0018785237E-5|0
2017-07-07 01:00|434.75|434.75|435.25|0|155|314|132|0.75|0.75|0.5|N|17|LFN17|1.0036098806E-5|0
2017-07-07 01:30|434.25|434.5|435|-0.000575|194|495|261|0.75|0.75|0.75|N|17|LFN17|1.00245564267E-5|0
2017-07-07 02:00|433.75|434|434.75|-0.000576|489|1951|360|1|1|0.75|N|17|LFN17|1.00130140474E-5|0
2017-07-07 02:30|432.75|433|433.5|-0.000577|367|1563|506|1.5|1.75|1.75|N|17|LFN17|9.98992928876E-6|0
2017-07-07 03:00|431.5|431.75|432.5|-0.000579|644|2598|743|1.75|1.75|1.75|N|17|LFN17|9.9610733405E-6|0
2017-07-07 03:30|428|428|429.25|0|1819|5912|2190|4.25|4.75|4.25|N|17|LFN17|9.88027668536E-6|0
2017-07-07 04:00|428.75|429|429.75|-0.000583|827|3383|912|1|1.25|1|N|17|LFN17|9.89759025432E-6|0
2017-07-07 04:30|427.75|428|428.75|-0.000584|891|3313|852|1.75|1.75|1.5|N|17|LFN17|9.87450549571E-6|0
2017-07-07 05:00|427|427.25|428.25|-0.000585|415|2214|236|1|1.25|1|N|17|LFN17|9.85719192675E-6|0
2017-07-07 05:30|425|425.25|426.25|-0.000588|1000|3403|891|2.5|2.5|2.25|N|17|LFN17|9.81102240953E-6|0
2017-07-07 06:00|425.25|425.5|426.25|-0.000588|677|1628|410|0.75|0.75|0.75|N|17|LFN17|9.81679359918E-6|0
2017-07-07 06:30|427|427.25|428.25|-0.000585|1467|3024|959|2|2.25|2|N|17|LFN17|9.85719192675E-6|0
2017-07-07 07:00|429|429.25|430.25|-0.000582|587|1819|854|2.5|2.5|2.5|N|17|LFN17|9.90336144397E-6|0
2017-07-07 07:30|429.75|429.75|430.75|0|364|2550|844|1.75|2|1.75|N|17|LFN17|9.92067501293E-6|0
2017-07-07 08:00|429.5|429.75|430.5|-0.000582|811|2574|836|1.75|1.75|1.75|N|17|LFN17|9.91490382328E-6|0
2017-07-07 08:30|427.5|427.75|428.5|-0.000584|850|3419|1165|2.75|3|2.5|N|17|LFN17|9.86873430606E-6|0
2017-07-07 09:00|423.75|423.25|424.25|0.001181|931|3415|1379|4.25|4.5|4.5|N|17|LFN17|9.78216646127E-6|0
2017-07-07 09:30|426.25|426|427|0.000587|623|3952|1126|3.5|3.5|3.25|N|17|LFN17|9.83987835779E-6|0
2017-07-07 10:00|428|428|428.75|0|577|4180|679|2.5|2.75|2.75|N|17|LFN17|9.88027668536E-6|0
2017-07-07 10:30|425|425.25|425.75|-0.000588|531|2783|901|3.25|3.5|3.5|N|17|LFN17|9.81102240953E-6|0
2017-07-07 11:00|428.25|428.5|428.75|-0.000583|491|1831|535|3.75|3.75|3.75|N|17|LFN17|9.88604787502E-6|0
2017-07-07 11:30|428.75|429.25|429.5|-0.001165|69|749|140|1|1|0.75|N|17|LFN17|9.89759025432E-6|0
2017-07-07 12:00|426.75|427|427.5|-0.000585|89|786|294|3.25|3.25|3|N|17|LFN17|9.8514207371E-6|0
2017-07-07 12:30|427|427.25|427.75|-0.000585|166|525|235|1.25|1|1.25|N|17|LFN17|9.85719192675E-6|0
2017-07-07 13:00|428|428.25|428.75|-0.000584|262|1444|816|2|2.25|2.25|N|17|LFN17|9.88027668536E-6|0
2017-07-07 13:30|428|428.5|429|-0.001167|25|317|121|0.75|1|0.75|N|17|LFN17|9.88027668536E-6|0
2017-07-07 14:00|428.5|428.5|429|0|2|107|41|0|0.25|0.25|N|17|LFN17|9.89181906467E-6|0
2017-07-07 14:30|429|429.5|431|-0.001164|77|19|4|0.75|0.75|0.75|Q|17|LFQ17|9.90336144397E-6|1
2017-07-07 15:00|428.75|429.25|429.75|-0.001165|2|16|6|0|0.5|0.25|N|17|LFN17|9.88606803051E-6|1
2017-07-07 15:30|429.25|429.25|430.25|0|42|143|110|0.75|1.25|1|N|17|LFN17|9.89759697282E-6|0
2017-07-07 16:00|429.75||||72|||0.25|||Q|17|LFQ17|9.90912591513E-6|1
2017-07-07 16:30|429.75||||16|||0|||Q|17|LFQ17|9.90912591513E-6|0
2017-07-09 17:00|430.75|431|431.25|-0.00058|15|92|41|0.75|1.25|1|N|17|LFN17|9.90912591513E-6|1
2017-07-09 17:30|430|431|432|-0.00232|9|8|4|0.5|0|0.5|Q|17|LFQ17|9.88613490372E-6|1
2017-07-09 18:00|430.25|430.75|432.25|-0.001161|4|1|1|0.25|0|0|Q|17|LFQ17|9.89188265658E-6|0
2017-07-09 18:30|430.75|431.25|432.75|-0.001159|6|1|1|0.25|0|0|Q|17|LFQ17|9.90337816228E-6|0
2017-07-09 19:00|431|430.5|432|0.001161|5|83|5|0|1.25|0.75|N|17|LFN17|9.89763707349E-6|1
2017-07-09 19:30|430.25|431|431.25|-0.00174|22|116|74|0|1|0.5|N|17|LFN17|9.88041380712E-6|0
2017-07-09 20:00|431.25||||19|||0.25|||Q|17|LFQ17|9.88614490561E-6|1
2017-07-09 20:30|431|431.75|433.25|-0.001737|67|37|1|0.25|0.25|0|Q|17|LFQ17|9.88041380712E-6|0
2017-07-09 21:00|431.25|431.25|431.75|0|3|137|10|0|0.75|0.25|N|17|LFN17|9.8689715213E-6|1
2017-07-09 21:30|430.75|431|431.25|-0.00058|1|101|44|0|0.75|0.5|N|17|LFN17|9.85752923547E-6|0
2017-07-09 22:00|430.75|431||-0.00058|34|2||0.5|0.5||Q|17|LFQ17|9.85181141109E-6|1
2017-07-09 22:30|430.25|430.75|431.25|-0.001161|7|51|27|0.25|0.5|0.25|N|17|LFN17|9.83466788775E-6|1
2017-07-09 23:00|431|431||0|27|3||0.25|0||Q|17|LFQ17|9.84037576233E-6|1
2017-07-09 23:30|431|431|431.25|0|1|57|1|0|0.25|0|N|17|LFN17|9.84037576233E-6|1
2017-07-10 00:00|431|431|431.5|0|9|70|7|0|0.5|0|N|17|LFN17|9.84037576233E-6|0
2017-07-10 00:30|429.5|429.75|430.25|-0.000582|9|84|43|1.25|1.5|1.5|N|17|LFN17|9.80612851489E-6|0
2017-07-10 01:00|429.25|429.25|429.5|0|71|494|210|2|2|2.25|N|17|LFN17|9.80042064032E-6|0
2017-07-10 01:30|428.5|428.5|429|0|44|196|179|1.25|1.25|1|N|17|LFN17|9.78329701661E-6|0
2017-07-10 02:00|429.75|429.75|430|0|102|1952|537|1.5|1.5|1.5|N|17|LFN17|9.81183638947E-6|0
2017-07-10 02:30|429.5|429.5|429.75|0|146|1646|386|1.25|1.5|1.25|N|17|LFN17|9.80612851489E-6|0
2017-07-10 03:00|427.75|427.75|428.25|0|392|2582|419|2.25|2.5|2.5|N|17|LFN17|9.76617339289E-6|0
2017-07-10 03:30|428|428|428.25|0|615|2465|695|1|1.25|0.75|N|17|LFN17|9.77188126746E-6|0
2017-07-10 04:00|425.75|425.75|426.25|0|375|2297|695|2|2.25|1.75|N|17|LFN17|9.72051039631E-6|0
2017-07-10 04:30|425.25|425.25|425.75|0|368|1526|401|1.5|1.75|1.5|N|17|LFN17|9.70909464717E-6|0
2017-07-10 05:00|425.75|426|426.25|-0.000587|353|889|253|0.75|1|1|N|17|LFN17|9.72051039631E-6|0
2017-07-10 05:30|424.5|424.75|425|-0.000589|276|977|350|1.75|2|2|N|17|LFN17|9.69197102345E-6|0
2017-07-10 06:00|426|426|426.25|0|295|863|213|1.25|1.5|1|N|17|LFN17|9.72621827088E-6|0
2017-07-10 06:30|425.25|425.25|425.75|0|187|803|279|1.5|1.75|1.5|N|17|LFN17|9.70909464717E-6|0
2017-07-10 07:00|426.75|427|427.25|-0.000585|280|1176|339|2|2.25|2.25|N|17|LFN17|9.7433418946E-6|0
2017-07-10 07:30|426.5|426.75|427.25|-0.000586|246|993|396|1.25|1.5|1.25|N|17|LFN17|9.73763402003E-6|0
2017-07-10 08:00|426.5|426.5|427|0|313|1305|545|2|2.25|2|N|17|LFN17|9.73763402003E-6|0
2017-07-10 08:30|428.25|428.75|428.75|-0.001166|913|2092|972|2.5|2.5|2.25|N|17|LFN17|9.77758914203E-6|0
2017-07-10 09:00|427.25|427.5|428.25|-0.000585|538|3172|1148|3.25|3.25|3|N|17|LFN17|9.75475764375E-6|0
2017-07-10 09:30|431.25|431.5|431.75|-0.000579|729|3335|1458|4.75|5|4.5|N|17|LFN17|9.8460836369E-6|0
2017-07-10 10:00|432.75|432.75|433|0|895|4880|1782|3|3|2.75|N|17|LFN17|9.88033088433E-6|0
2017-07-10 10:30|430.75|431.25|431.75|-0.001159|830|2693|809|3|3.25|2.75|N|17|LFN17|9.83466788775E-6|0
2017-07-10 11:00|430.75|431|431.25|-0.00058|208|1257|403|1.25|1.5|1.25|N|17|LFN17|9.83466788775E-6|0
2017-07-10 11:30|431.25|431.5|432|-0.000579|54|611|131|1.25|1.5|1.25|N|17|LFN17|9.8460836369E-6|0
2017-07-10 12:00|430.5|430.75|431.25|-0.00058|49|320|334|1|1.25|1.25|N|17|LFN17|9.82896001318E-6|0
2017-07-10 12:30|431.5|431.5|432.25|0|93|386|214|0.75|1.5|1.25|N|17|LFN17|9.85179151147E-6|0
2017-07-10 13:00|430|430.25|430.75|-0.000581|127|812|211|1.75|1.75|1.75|N|17|LFN17|9.81754426404E-6|0
2017-07-10 13:30|430.25|430.75|431.25|-0.001161|27|132|85|0.25|0.5|0.5|N|17|LFN17|9.82325213861E-6|0
2017-07-10 14:00|430.25|430.5|431.25|-0.000581|34|58|38|0.25|0.5|0.5|N|17|LFN17|9.82325213861E-6|0
2017-07-10 14:30|430.25|430.5|431|-0.000581|14|196|40|0.25|0.5|0.75|N|17|LFN17|9.82325213861E-6|0
2017-07-10 15:00|430.25|430.5|430.75|-0.000581|2|71|13|0.25|0.5|0.5|N|17|LFN17|9.82325213861E-6|0
2017-07-10 15:30|430.5|432|432.5|-0.003472|5|50|38|0.25|1.25|1.25|N|17|LFN17|9.82896001318E-6|0
2017-07-10 16:00|432||||1|||0|||Q|17|LFQ17|9.82896001318E-6|1
2017-07-10 16:30|431.5|431|431.5|0.00116|8|12|4|1|0.75|0.5|N|17|LFN17|9.82896001318E-6|1
2017-07-10 19:00|431.5|432|433|-0.001157|141|2|1|1.5|0.5|0|Q|17|LFQ17|9.840362519E-6|1
2017-07-10 19:30|431.75|432|432.75|-0.000579|1|45|5|0|0.5|0.25|N|17|LFN17|9.83466786476E-6|1
2017-07-10 20:00|432.25|431.75|432.75|0.001158|5|119|14|0|1|0.5|N|17|LFN17|9.84605717323E-6|0
2017-07-10 20:30|432|432.5|434|-0.001156|45|10|14|0.25|0|0|Q|17|LFQ17|9.85175842232E-6|1
2017-07-10 21:00|431.25|431.5|432|-0.000579|2|48|5|0.5|1|0.25|N|17|LFN17|9.82328513208E-6|1
2017-07-10 21:30|431.25|431.75|432.25|-0.001158|3|51|10|0.25|0.75|0.25|N|17|LFN17|9.82328513208E-6|0
2017-07-10 22:00|432|432.5|434|-0.001156|123|7|2|0.5|0.25|0|Q|17|LFQ17|9.82897319527E-6|1
2017-07-10 22:30|431.75|434|434.75|-0.005184|26|5|5|0.25|0|0|Q|17|LFQ17|9.82328513208E-6|0
2017-07-10 23:00|431.75|432.25||-0.001157|31|12||0|0||Q|17|LFQ17|9.82328513208E-6|0
2017-07-10 23:30|431.75||||13|||0|||Q|17|LFQ17|9.82328513208E-6|0
2017-07-11 00:00|430.75|431.25|431.75|-0.001159|7|62|70|1|1|0.75|N|17|LFN17|9.82328513208E-6|1
2017-07-11 00:30|431.5|431.5|432|0|1|22|3|0|0.25|0.25|N|17|LFN17|9.84038893672E-6|0
2017-07-11 01:00|432.5|432.75|433.25|-0.000578|68|243|137|2|1.75|1.75|N|17|LFN17|9.86319400958E-6|0
2017-07-11 01:30|432.75|433|433.25|-0.000577|23|281|38|0.75|0.75|0.75|N|17|LFN17|9.86889527779E-6|0
2017-07-11 02:00|432|432.5|433|-0.001156|48|1411|345|2|2.25|1.75|N|17|LFN17|9.85179147315E-6|0
2017-07-11 02:30|429.75|430.25|431|-0.001162|251|1197|479|3|3|2.5|N|17|LFN17|9.80048005923E-6|0
2017-07-11 03:00|428.75|429.25|429.75|-0.001165|452|2278|828|1.5|1.75|1.25|N|17|LFN17|9.77767498637E-6|0
2017-07-11 03:30|428.75|429|429.5|-0.000583|485|2043|407|1.5|1.25|1.25|N|17|LFN17|9.77767498637E-6|0
2017-07-11 04:00|429.25|429.75|430.25|-0.001163|180|1126|313|1.5|1.5|1.5|N|17|LFN17|9.7890775228E-6|0
2017-07-11 04:30|428.25|428.75|429.25|-0.001166|380|1490|402|2|2.25|2.5|N|17|LFN17|9.76627244995E-6|0
2017-07-11 05:00|427.5|427.5|428.25|0|561|1076|279|1.25|1.5|1.25|N|17|LFN17|9.74916864531E-6|0
2017-07-11 05:30|426.75|427.25|427.75|-0.00117|102|836|136|1.5|1.5|1.25|N|17|LFN17|9.73206484067E-6|0
2017-07-11 06:00|425.75|425.75|426.5|0|166|1225|282|1.75|1.75|1.75|N|17|LFN17|9.70925976781E-6|0
2017-07-11 06:30|425.5|425.75|426.25|-0.000587|89|885|124|0.5|1.25|1|N|17|LFN17|9.7035584996E-6|0
2017-07-11 07:00|426.75|427|428|-0.000585|144|1250|334|1.75|2|1.75|N|17|LFN17|9.73206484067E-6|0
2017-07-11 07:30|427.25|426.75|428|0.001172|266|1391|272|1.5|1.75|1.75|N|17|LFN17|9.74346737709E-6|0
2017-07-11 08:00|428.5|428.75|429.25|-0.000583|579|1941|575|1.75|2|1.75|N|17|LFN17|9.77197371816E-6|0
2017-07-11 08:30|430.5|430.75|431.5|-0.00058|801|2116|859|2.75|2.75|2.5|N|17|LFN17|9.81758386387E-6|0
2017-07-11 09:00|431.75|431.75|432.25|0|549|2483|856|2.75|3|2.75|N|17|LFN17|9.84609020494E-6|0
2017-07-11 09:30|435.5|435.5|436.25|0|841|4038|1313|3.75|4|3.75|N|17|LFN17|9.93160922814E-6|0
2017-07-11 10:00|433.5|433.75|434|-0.000576|1017|4132|2092|1.75|2|2.5|N|17|LFN17|9.88599908243E-6|0
2017-07-11 10:30|437.25|437.25|437.25|0|707|3740|1972|4.5|4.25|4.25|N|17|LFN17|9.97151810564E-6|0
2017-07-11 11:00|438.5|438.5|438.75|0|358|3267|978|2|2.25|2|N|17|LFN17|1.00000244467E-5|0
2017-07-11 11:30|438.25|438.25|438.5|0|178|1185|514|0.5|0.75|0.75|N|17|LFN17|9.99432317849E-6|0
2017-07-11 12:00|438|438|438.25|0|115|522|275|1|1|1|N|17|LFN17|9.98862191028E-6|0
2017-07-11 12:30|437.25|437|437.25|0.000572|22|697|283|0.5|1.25|1|N|17|LFN17|9.97151810564E-6|0
2017-07-11 13:00|437.75|437.75|438|0|57|1069|507|1|1.5|1|N|17|LFN17|9.98292064206E-6|0
2017-07-11 13:30|438.5|438.5|438.75|0|65|345|124|0.5|0.75|0.75|N|17|LFN17|1.00000244467E-5|0
2017-07-11 14:00|438|437.75|437.75|0.000571|6|157|113|0.75|0.75|1|N|17|LFN17|9.98862191028E-6|0
2017-07-11 14:30|438.25|438.25|438.75|0|174|29|2|0.5|0.25|0|Q|17|LFQ17|1.00000309587E-5|1
2017-07-11 15:00|437.75|438|438.75|-0.000571|139|53|2|0.5|0.5|0|Q|17|LFQ17|9.98862191028E-6|0
2017-07-11 15:30|440|441.5|442|-0.003398|10|818|647|0|3.75|3.75|N|17|LFN17|1.0034232056E-5|1
2017-07-11 16:00|441|441.75|442|-0.001698|1|2|1|0|0.5|0|U|17|LFU17|1.00228682598E-5|1
2017-07-11 19:00|441.25|441.75|442.25|-0.001132|74|4|4|1|0.75|0.5|Q|17|LFQ17|1.00115237569E-5|1
2017-07-11 19:30|441.25|441.5||-0.000566|32|1||0.25|0||Q|17|LFQ17|1.00115237569E-5|0
2017-07-11 20:00|442|442.25|443|-0.000565|93|20|29|1.25|1|0.5|Q|17|LFQ17|1.00285405112E-5|0
2017-07-11 20:30|441.75|442.25|443|-0.001131|33|3|3|0|0|0|Q|17|LFQ17|1.00228682598E-5|0
2017-07-11 21:00|441.25|441.5|441.5|-0.000566|10|77|40|0|0.75|0.5|N|17|LFN17|1.00002049059E-5|1
2017-07-11 21:30|441|441.5|442.5|-0.001133|85|10|5|0.5|0.25|0|Q|17|LFQ17|9.98887964551E-6|1
2017-07-11 22:00|441.5|442|442.75|-0.001131|95|15|22|0.5|0|0.5|Q|17|LFQ17|1.00002049059E-5|0
2017-07-11 22:30|441.5|442.25|442.75|-0.001696|73|29|11|0.25|0.25|0|Q|17|LFQ17|1.00002049059E-5|0
2017-07-11 23:00|441.75|442.5|442.75|-0.001695|213|26|42|0.5|0.5|0.25|Q|17|LFQ17|1.00058675361E-5|0
2017-07-11 23:30|441.75|441.5|441.5|0.000566|1|91|18|0|0.75|0.5|N|17|LFN17|9.98890843855E-6|1
2017-07-12 00:00|442|442.25|443|-0.000565|110|17|14|0.5|0.5|0.5|Q|17|LFQ17|1.00002209056E-5|1
2017-07-12 00:30|442.5|442.5|442.5|0|101|410|170|0|1.25|1|N|17|LFN17|1.00058739418E-5|1
2017-07-12 01:00|442|442.25|442.5|-0.000565|1|228|45|0|1|0.75|N|17|LFN17|9.99456786951E-6|0
2017-07-12 01:30|441.5|441.5|441.75|0|86|567|177|1|1.5|1.25|N|17|LFN17|9.98326179726E-6|0
2017-07-12 02:00|442.25|443.75|444.25|-0.00338|2|2275|655|0.75|2.75|2.25|N|17|LFN17|1.00002209056E-5|0
2017-07-12 02:30|444.5|444.5|444.75|0|6|1919|723|1|1.75|1.5|N|17|LFN17|1.00510982308E-5|0
2017-07-12 03:00|444.5|444.75|445|-0.000562|226|2930|1064|0.75|1|0.75|N|17|LFN17|1.00510982308E-5|0
2017-07-12 03:30|445|445.25|446|-0.000561|2315|685|148|1.5|1|1.25|Q|17|LFQ17|1.00567480892E-5|1
2017-07-12 04:00|444.25|444.25|444.5|0|7|2310|743|0.75|1.75|1.75|N|17|LFN17|1.00341613445E-5|1
2017-07-12 04:30|444|443|443.25|0.002257|1|999|324|0|1.75|1.5|N|17|LFN17|1.00285146583E-5|0
2017-07-12 05:00|443|441.5|442.25|0.003398|2|1734|643|0|2|1.75|N|17|LFN17|1.00059279136E-5|0
2017-07-12 05:30|442.25|442.25|442.75|0|25|734|208|0|0.75|0.75|N|17|LFN17|9.98898785506E-6|0
2017-07-12 06:00|441.75|442.25|443.5|-0.001131|848|272|24|1|1|0.75|Q|17|LFQ17|9.9776944827E-6|1
2017-07-12 06:30|441.75|442.25|443|-0.001131|810|356|24|1|1|0.75|Q|17|LFQ17|9.9776944827E-6|0
2017-07-12 07:00|441.5|441.75|443|-0.000566|767|653|22|1.5|1.25|1.25|Q|17|LFQ17|9.97204779652E-6|0
2017-07-12 07:30|443.5|443.75|444.75|-0.000563|1042|368|61|2.25|2.5|1.75|Q|17|LFQ17|1.0017221286E-5|0
2017-07-12 08:00|444.5|444.75|445.5|-0.000562|1336|719|121|2|2|1.5|Q|17|LFQ17|1.00398080307E-5|0
2017-07-12 08:30|444.25|444.75|445.25|-0.001124|1698|574|136|2|2|2.25|Q|17|LFQ17|1.00341613445E-5|0
2017-07-12 09:00|444|444.25|445.25|-0.000563|1700|959|232|1.75|1.75|1.25|Q|17|LFQ17|1.00285146583E-5|0
2017-07-12 09:30|436.5|437|437.75|-0.001144|10140|5659|1440|10|10|9.75|Q|17|LFQ17|9.85911407289E-6|0
2017-07-12 10:00|437.75|438.25|439.25|-0.001141|5655|2253|359|2.5|2.75|2.5|Q|17|LFQ17|9.88734750379E-6|0
2017-07-12 10:30|438.25|438.75|439.5|-0.00114|2890|848|131|1.25|1|1|Q|17|LFQ17|9.89864087616E-6|0
2017-07-12 11:00|439.25|439.75|441|-0.001137|1316|736|115|2|2.25|2|Q|17|LFQ17|9.92122762088E-6|0
2017-07-12 11:30|440.25|441|441.75|-0.001701|440|150|83|1.25|1|1|Q|17|LFQ17|9.94381436561E-6|0
2017-07-12 12:00|438.5|439.25|440|-0.001707|763|598|60|4|4|4|Q|17|LFQ17|9.90428756234E-6|0
2017-07-12 12:30|439.5|440.25|441|-0.001704|682|286|20|2|1.75|1.25|Q|17|LFQ17|9.92687430706E-6|0
2017-07-12 13:00|437|437.75|438.5|-0.001713|1481|1098|125|3.5|3.25|3|Q|17|LFQ17|9.87040744525E-6|0
2017-07-12 13:30|437.5|438|438.75|-0.001142|316|190|41|1|1|0.75|Q|17|LFQ17|9.88170081761E-6|0
2017-07-12 14:00|437.5|438|439|-0.001142|201|36|192|0.5|0.25|0.5|Q|17|LFQ17|9.88170081761E-6|0
2017-07-12 14:30|437|437.25|438.25|-0.000572|314|79|38|1|1|0.5|Q|17|LFQ17|9.87040744525E-6|0
2017-07-12 15:00|436.75|437|438.25|-0.000572|24|7|4|0.75|0.5|0.25|Q|17|LFQ17|9.86476075907E-6|0
2017-07-12 15:30|436.5|437|438.25|-0.001144|41|16|1|0.25|0.25|0|Q|17|LFQ17|9.85911407289E-6|0
2017-07-12 16:00|436.5|438|438.25|-0.003425|1|1|1|0|0|0|Q|17|LFQ17|9.85911407289E-6|0
2017-07-12 19:00|435.75|436.5|437.5|-0.001718|92|5|1|1|0.25|0|Q|17|LFQ17|9.84217401434E-6|0
2017-07-12 19:30|436|436.5|437.5|-0.001145|18|2|1|0|0.25|0|Q|17|LFQ17|9.84782070052E-6|0
2017-07-12 20:00|436.5|437.25|438|-0.001715|37|12|5|0.25|0.25|0.25|Q|17|LFQ17|9.85911407289E-6|0
2017-07-12 20:30|436|437|437.5|-0.002288|65|8|2|0.75|0.5|0.25|Q|17|LFQ17|9.84782070052E-6|0
2017-07-12 21:00|436.75|438.25||-0.003423|39|1||0.5|0||Q|17|LFQ17|9.86476075907E-6|0
2017-07-12 21:30|436.75|437.5|438.25|-0.001714|34|8|12|0.5|0.25|0.25|Q|17|LFQ17|9.86476075907E-6|0
2017-07-12 22:00|437.25|437.5|438.75|-0.000571|50|2|12|0.75|0|0.5|Q|17|LFQ17|9.87605413143E-6|0
2017-07-12 22:30|437|437.75|438.75|-0.001713|39|20|2|0.5|0.25|0|Q|17|LFQ17|9.87040744525E-6|0
2017-07-12 23:00|437.25|437.75||-0.001142|19|1||0|0||Q|17|LFQ17|9.87605413143E-6|0
2017-07-12 23:30|437|437.75|438.75|-0.001713|24|1|1|0.25|0|0|Q|17|LFQ17|9.87040744525E-6|0
2017-07-13 00:00|437||||19|||0.25|||Q|17|LFQ17|9.87040744525E-6|0
2017-07-13 00:30|436|436.5|438.25|-0.001145|64|28|13|1|1|0|Q|17|LFQ17|9.84782070052E-6|0
2017-07-13 01:00|436.25|436.75|438|-0.001145|243|108|6|1|0.75|0.75|Q|17|LFQ17|9.8534673867E-6|0
2017-07-13 01:30|436.75|437.5|438|-0.001714|238|172|84|1|0.25|0.25|Q|17|LFQ17|9.86476075907E-6|0
2017-07-13 02:00|435.25|436|436.75|-0.00172|1047|291|64|2.75|2.75|2.25|Q|17|LFQ17|9.83088064198E-6|0
2017-07-13 02:30|434.5|435|436|-0.001149|1487|346|85|1.75|2|1.75|Q|17|LFQ17|9.81394058343E-6|0
2017-07-13 03:00|433|433.5|434.25|-0.001153|2825|1170|161|3|2.75|2.5|Q|17|LFQ17|9.78006046635E-6|0
2017-07-13 03:30|434.5|435|435.75|-0.001149|2549|684|115|2|1.75|1.5|Q|17|LFQ17|9.81394058343E-6|0
2017-07-13 04:00|434|434.75|435.5|-0.001725|582|122|55|1|0.75|1|Q|17|LFQ17|9.80264721107E-6|0
2017-07-13 04:30|433.75|434.5|435.25|-0.001726|760|496|84|1.5|1|1|Q|17|LFQ17|9.79700052489E-6|0
2017-07-13 05:00|434.75|435.5|436.5|-0.001722|809|348|49|2|2.25|1.75|Q|17|LFQ17|9.81958726962E-6|0
2017-07-13 05:30|432.75|433.5|434.5|-0.00173|909|601|197|2|2.25|2|Q|17|LFQ17|9.77441378016E-6|0
2017-07-13 06:00|432.75|433.5|434.75|-0.00173|1180|391|288|1.25|1.25|1|Q|17|LFQ17|9.77441378016E-6|0
2017-07-13 06:30|432.25|433|434|-0.001732|1271|225|256|1.25|0.75|1|Q|17|LFQ17|9.7631204078E-6|0
2017-07-13 07:00|436|436.75|437.75|-0.001717|2583|1534|363|4.5|4|4.5|Q|17|LFQ17|9.84782070052E-6|0
2017-07-13 07:30|437|437.75|438.5|-0.001713|1300|1003|436|1.5|1.75|1.25|Q|17|LFQ17|9.87040744525E-6|0
2017-07-13 08:00|438|438.75|439.5|-0.001709|1741|1191|183|2.25|2|2|Q|17|LFQ17|9.89299418998E-6|0
2017-07-13 08:30|438.75|439.25|440.25|-0.001138|1928|1142|268|2.25|1.75|2|Q|17|LFQ17|9.90993424852E-6|0
2017-07-13 09:00|440.5|441.25|441.75|-0.0017|1861|878|229|3.5|3.25|3|Q|17|LFQ17|9.94946105179E-6|0
2017-07-13 09:30|440.25|440.75|441.25|-0.001134|2460|1398|294|2.25|2|2.25|Q|17|LFQ17|9.94381436561E-6|0
2017-07-13 10:00|443.5|444|444.75|-0.001126|4528|1884|567|4|4|3.75|Q|17|LFQ17|1.0017221286E-5|0
2017-07-13 10:30|442.5|443|444.25|-0.001129|3800|1559|278|1.5|1.5|1.25|Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 11:00|442.25|442.75|443.5|-0.001129|1238|541|156|1.25|1.5|1.25|Q|17|LFQ17|9.98898785506E-6|0
2017-07-13 11:30|442.5|443|443.75|-0.001129|337|418|58|1|0.75|0.75|Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 12:00|440.25|441|441.75|-0.001701|748|506|103|2|1.75|1.75|Q|17|LFQ17|9.94381436561E-6|0
2017-07-13 12:30|441.25|442|442.5|-0.001697|290|300|28|1|0.75|0.75|Q|17|LFQ17|9.96640111033E-6|0
2017-07-13 13:00|442.5|443|443.75|-0.001129|905|607|117|2|2|2|Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 13:30|442.75|443.25|443.5|-0.001128|123|97|37|0.5|0.5|0.5|Q|17|LFQ17|1.00002812274E-5|0
2017-07-13 14:00|442.25|442.75|443.5|-0.001129|88|60|60|0.5|0.25|0.25|Q|17|LFQ17|9.98898785506E-6|0
2017-07-13 14:30|442.75|443|443.5|-0.000564|68|45|2|0.75|0.5|0|Q|17|LFQ17|1.00002812274E-5|0
2017-07-13 15:00|442.75|443|443.5|-0.000564|100|49|1|0.5|0.25|0|Q|17|LFQ17|1.00002812274E-5|0
2017-07-13 15:30|443|443.5||-0.001127|60|8||0.5|0.5||Q|17|LFQ17|1.00059279136E-5|0
2017-07-13 16:00|442.75||||3|||0|||Q|17|LFQ17|1.00002812274E-5|0
2017-07-13 19:00|442.25|443||-0.001693|27|2||0.25|0||Q|17|LFQ17|9.98898785506E-6|0
2017-07-13 19:30|442.5|442.75||-0.000565|35|1||0.5|0||Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 20:00|442.5|443|443.5|-0.001129|40|1|1|0.25|0|0|Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 20:30|442.5|442.75|443.25|-0.000565|95|18|6|0.5|0|0|Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 21:00|442.75|443.25|443.75|-0.001128|39|8|3|0.25|0|0|Q|17|LFQ17|1.00002812274E-5|0
2017-07-13 21:30|442.5|443.25||-0.001692|5|5||0|0||Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 22:00|442.75|443.25|443.75|-0.001128|8|13|1|0.25|0|0|Q|17|LFQ17|1.00002812274E-5|0
2017-07-13 22:30|442.5|443|443.5|-0.001129|20|12|15|0|0|0.25|Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 23:00|442.5||||2|||0|||Q|17|LFQ17|9.99463454124E-6|0
2017-07-13 23:30|442.25|442.5|443.5|-0.000565|21|1|1|0|0|0|Q|17|LFQ17|9.98898785506E-6|0
2017-07-14 00:00|443.25|444|444.5|-0.001689|238|96|55|0.75|0.75|0.75|Q|17|LFQ17|1.00115745998E-5|0
2017-07-14 00:30|443|443.25|444|-0.000564|72|15|8|0.75|0.5|0.5|Q|17|LFQ17|1.00059279136E-5|0
2017-07-14 01:00|443.25|443.5|445|-0.000564|170|98|48|0.75|0.75|0.5|Q|17|LFQ17|1.00115745998E-5|0
2017-07-14 01:30|443.25|444|444.5|-0.001689|130|20|14|0.5|0.5|0.5|Q|17|LFQ17|1.00115745998E-5|0
2017-07-14 02:00|442.75|442.75|443.5|0|936|399|90|2.25|2.25|1.75|Q|17|LFQ17|1.00002812274E-5|0
2017-07-14 02:30|442|442|442.75|0|702|216|57|1|1|1|Q|17|LFQ17|9.98334116888E-6|0
2017-07-14 03:00|442.5|443|443.5|-0.001129|1599|265|83|1.75|1.75|1.5|Q|17|LFQ17|9.99463454124E-6|0
2017-07-14 03:30|443.5|443.75|444.25|-0.000563|2736|1219|105|1.5|1.25|1.25|Q|17|LFQ17|1.0017221286E-5|0
2017-07-14 04:00|446|446.25|446.5|-0.00056|1435|752|139|2.5|2.5|2|Q|17|LFQ17|1.00736881478E-5|0
2017-07-14 04:30|446|446.25|446.75|-0.00056|1741|903|148|2|1.5|1.5|Q|17|LFQ17|1.00736881478E-5|0
2017-07-14 05:00|447|447.25|447.5|-0.000559|610|307|99|1.25|1|1|Q|17|LFQ17|1.00962748925E-5|0
2017-07-14 05:30|448.25|448.5|448.75|-0.000557|1717|769|94|1.5|1.25|1.5|Q|17|LFQ17|1.01245083234E-5|0
2017-07-14 06:00|448|448|448.5|0|850|335|49|1|1|0.75|Q|17|LFQ17|1.01188616372E-5|0
2017-07-14 06:30|447.25|447.5|448|-0.000559|820|348|75|1.25|1.25|1.25|Q|17|LFQ17|1.01019215787E-5|0
2017-07-14 07:00|448|447.75|448.5|0.000558|1393|1217|253|2|1.75|1.75|Q|17|LFQ17|1.01188616372E-5|0
2017-07-14 07:30|444|444.25|444.75|-0.000563|3212|1826|609|6.25|6|6|Q|17|LFQ17|1.00285146583E-5|0
2017-07-14 08:00|447.25|447.25|447.5|0|1554|1143|299|3.75|3.75|3.5|Q|17|LFQ17|1.01019215787E-5|0
2017-07-14 08:30|448.25|448.25|448.75|0|2253|1646|244|2.5|2.25|2.25|Q|17|LFQ17|1.01245083234E-5|0
2017-07-14 09:00|449|449|449.25|0|2317|1199|220|2.75|2.75|2.75|Q|17|LFQ17|1.0141448382E-5|0
2017-07-14 09:30|446.25|446.25|446.5|0|1756|579|86|2.75|2.75|2.25|Q|17|LFQ17|1.0079334834E-5|0
2017-07-14 10:00|446.75|447|447.75|-0.000559|2911|1033|134|3.5|3.25|2.75|Q|17|LFQ17|1.00906282063E-5|0
2017-07-14 10:30|448.5|449|449|-0.001114|1802|709|104|2|2|1.75|Q|17|LFQ17|1.01301550096E-5|0
2017-07-14 11:00|448.5|449|449.25|-0.001114|936|652|34|1|0.75|0.75|Q|17|LFQ17|1.01301550096E-5|0
2017-07-14 11:30|448.5|448.5|449|0|540|477|50|1.25|1.25|1|Q|17|LFQ17|1.01301550096E-5|0
2017-07-14 12:00|448|448.25|448.5|-0.000558|769|427|99|1.25|1.25|1|Q|17|LFQ17|1.01188616372E-5|0
2017-07-14 12:30|449.5|449.25|449.5|0.000556|1148|468|170|2|1.75|1.25|Q|17|LFQ17|1.01527417543E-5|0
2017-07-14 13:00|449.25|449.5|449.75|-0.000556|1268|694|269|1.75|1.75|1.75|Q|17|LFQ17|1.01470950681E-5|0
2017-07-14 13:30|449.75|450|450|-0.000556|595|423|61|1|0.75|0.75|Q|17|LFQ17|1.01583884405E-5|0
2017-07-14 14:00|449.75|450|450.25|-0.000556|69|60|6|0.5|0.25|0|Q|17|LFQ17|1.01583884405E-5|0
2017-07-14 14:30|450|450|450|0|117|17|15|0.5|0|0.25|Q|17|LFQ17|1.01640351267E-5|0
2017-07-14 15:00|450.5|450.5|450.75|0|78|34|16|0.5|0.5|0.25|Q|17|LFQ17|1.0175328499E-5|0
2017-07-14 15:30|450.75|450.75|451|0|151|168|39|1|1.25|0.75|Q|17|LFQ17|1.01809751852E-5|0
2017-07-16 17:00|450.25|450.25|450.25|0|24|21|6|3.75|3.75|2.75|Q|17|LFQ17|1.01696818129E-5|0
2017-07-16 17:30|450.25||||1|||0|||Q|17|LFQ17|1.01696818129E-5|0
2017-07-16 18:00|450.25||||1|||0|||U|17|LFU17|1.01696818129E-5|1
2017-07-16 18:30|450||||3|||0.25|||Q|17|LFQ17|1.01696818129E-5|1
2017-07-16 19:30|450.5|450.75|450.75|-0.000555|14|5|1|0.25|0|0|Q|17|LFQ17|1.01809814593E-5|0
2017-07-16 20:00|451|450.5|451|0.00111|23|1|3|0.25|0|0.25|Q|17|LFQ17|1.01922811058E-5|0
2017-07-16 20:30|450.5|450.75|450.75|-0.000555|71|26|31|0.5|0|0.5|Q|17|LFQ17|1.01809814593E-5|0
2017-07-16 21:30|450.25|450.25|450.25|0|68|30|26|0.5|0.5|0.25|Q|17|LFQ17|1.01753316361E-5|0
2017-07-16 22:00|450|450.25|450.25|-0.000555|32|6|8|0.25|0|0|Q|17|LFQ17|1.01696818129E-5|0
2017-07-16 22:30|450|450|450|0|78|17|22|0.25|0|0|Q|17|LFQ17|1.01696818129E-5|0
2017-07-16 23:00|450.5|450.5|450.75|0|108|22|18|0.5|0.25|0.5|Q|17|LFQ17|1.01809814593E-5|0
2017-07-16 23:30|450.5|450.75|451|-0.000555|18|1|3|0|0|0|Q|17|LFQ17|1.01809814593E-5|0
2017-07-17 00:00|450.5|450.5|450.75|0|20|8|6|0.25|0|0|Q|17|LFQ17|1.01809814593E-5|0
2017-07-17 00:30|450|450.25|450|-0.000555|36|7|1|0.5|0.5|0|Q|17|LFQ17|1.01696818129E-5|0
2017-07-17 01:00|449.5|449.5|449.75|0|318|292|19|1.25|1|0.75|Q|17|LFQ17|1.01583821664E-5|0
2017-07-17 01:30|449.25|449.5|449.75|-0.000556|277|82|8|0.75|0.75|0.25|Q|17|LFQ17|1.01527323432E-5|0
2017-07-17 02:00|450.5|450.75|450.75|-0.000555|1555|627|121|1.75|2|1|Q|17|LFQ17|1.01809814593E-5|0
2017-07-17 02:30|451|451.25|451.25|-0.000554|660|387|34|0.75|1|0.75|Q|17|LFQ17|1.01922811058E-5|0
2017-07-17 03:00|449.75|450.25|450.25|-0.00111|2180|1034|114|2.25|1.75|1.25|Q|17|LFQ17|1.01640319896E-5|0
2017-07-17 03:30|449|449.25|449.75|-0.000556|2002|1165|294|2.25|2.25|2|Q|17|LFQ17|1.014708252E-5|0
2017-07-17 04:00|448.25|448.75|448.75|-0.001114|1630|694|90|2|2.25|2|Q|17|LFQ17|1.01301330503E-5|0
2017-07-17 04:30|449.25|449.5|449.75|-0.000556|902|375|145|1.5|1.5|1.25|Q|17|LFQ17|1.01527323432E-5|0
2017-07-17 05:00|449.75|450|450.5|-0.000556|1282|228|172|1|1.25|1|Q|17|LFQ17|1.01640319896E-5|0
2017-07-17 05:30|449.25|450|450.25|-0.001667|1491|557|261|1.25|1|1|Q|17|LFQ17|1.01527323432E-5|0
2017-07-17 06:00|448.5|449|449.5|-0.001114|1200|550|186|1.25|1.5|1|Q|17|LFQ17|1.01357828735E-5|0
2017-07-17 06:30|449.25|449.75|450.25|-0.001112|693|349|37|1|1|1|Q|17|LFQ17|1.01527323432E-5|0
2017-07-17 07:00|448.5|449.25|449.5|-0.001669|661|375|22|1|1.25|1.25|Q|17|LFQ17|1.01357828735E-5|0
2017-07-17 07:30|447|447.5|448|-0.001117|1328|769|63|2.25|2.25|2|Q|17|LFQ17|1.01018839341E-5|0
2017-07-17 08:00|448.5|449|449.25|-0.001114|1017|869|158|2|2|1.75|Q|17|LFQ17|1.01357828735E-5|0
2017-07-17 08:30|448.75|449|449.75|-0.000557|1436|1324|95|1.75|1.75|1.75|Q|17|LFQ17|1.01414326967E-5|0
2017-07-17 09:00|447.75|448.5|449|-0.001672|1847|1153|166|1.5|1.25|1.25|Q|17|LFQ17|1.01188334038E-5|0
2017-07-17 09:30|449|449.5|450|-0.001112|1407|862|140|1.5|1.5|1.5|Q|17|LFQ17|1.014708252E-5|0
2017-07-17 10:00|447.75|448.25|449|-0.001115|2900|2163|497|1.75|1.5|1.5|Q|17|LFQ17|1.01188334038E-5|0
2017-07-17 10:30|446|446.5|447|-0.00112|1764|1185|319|1.75|1.75|2|Q|17|LFQ17|1.00792846412E-5|0
2017-07-17 11:00|446.75|447.25|447.75|-0.001118|991|493|157|1.5|1.5|1.25|Q|17|LFQ17|1.00962341109E-5|0
2017-07-17 11:30|446.5|447|447.75|-0.001119|523|520|64|1.25|1|1|Q|17|LFQ17|1.00905842877E-5|0
2017-07-17 12:00|445.25|446|446.5|-0.001682|582|705|124|1.5|1.5|1.5|Q|17|LFQ17|1.00623351715E-5|0
2017-07-17 12:30|445.5|446.5|446.5|-0.00224|363|259|65|1|1.25|0.5|Q|17|LFQ17|1.00679849947E-5|0
2017-07-17 13:00|444|444.5|445.25|-0.001125|802|506|187|2.25|2.5|2|Q|17|LFQ17|1.00340860554E-5|0
2017-07-17 13:30|444.5|445.25|445.75|-0.001684|209|122|57|1|0.75|0.5|Q|17|LFQ17|1.00453857018E-5|0
2017-07-17 14:00|444.5|445.25|445.75|-0.001684|332|147|18|1|0.75|0.75|Q|17|LFQ17|1.00453857018E-5|0
2017-07-17 14:30|444|444.75|445.5|-0.001686|75|61|2|0.5|0.5|0.25|Q|17|LFQ17|1.00340860554E-5|0
2017-07-17 15:00|444.25|444.5||-0.000562|28|2||0.25|0||Q|17|LFQ17|1.00397358786E-5|0
2017-07-17 15:30|443.5|444|444.75|-0.001126|98|115|10|1|1|0.5|Q|17|LFQ17|1.00227864089E-5|0
2017-07-17 16:00|443.75|444.25|444|-0.001125|22|20|4|1.25|1.25|0|Q|17|LFQ17|1.00284362321E-5|0
2017-07-17 16:30|444.75||||1|||0|||U|17|LFU17|1.00397231609E-5|1
2017-07-17 19:00|444.5|445|445.75|-0.001124|86|7|7|1|0.25|0.75|Q|17|LFQ17|1.00397231609E-5|1
2017-07-17 19:30|444.75|445.25|445.75|-0.001123|14|5|3|0.25|0|0.25|Q|17|LFQ17|1.00453697994E-5|0
2017-07-17 20:00|445|445.5|445.5|-0.001122|27|2|1|0.25|0|0|Q|17|LFQ17|1.00510164378E-5|0
2017-07-17 20:30|445|445.75|446.25|-0.001683|49|23|3|0.5|0.5|0|Q|17|LFQ17|1.00510164378E-5|0
2017-07-17 21:00|445.25|446|446.5|-0.001682|52|3|3|0.25|0|0.25|Q|17|LFQ17|1.00566630763E-5|0
2017-07-17 21:30|445.25||||29|||0|||Q|17|LFQ17|1.00566630763E-5|0
2017-07-17 22:00|445|445.25|446.25|-0.000561|25|9|2|0.25|0.25|0|Q|17|LFQ17|1.00510164378E-5|0
2017-07-17 22:30|444.75|446||-0.002803|10|1||0|0||Q|17|LFQ17|1.00453697994E-5|0
2017-07-17 23:00|444.75|445.25||-0.001123|6|9||0|0||Q|17|LFQ17|1.00453697994E-5|0
2017-07-17 23:30|444.25|444.75|445.5|-0.001124|72|4|28|0.5|0|0.5|Q|17|LFQ17|1.00340765225E-5|0
2017-07-18 00:00|444.25|444.75|445.5|-0.001124|46|5|4|0.25|0.25|0|Q|17|LFQ17|1.00340765225E-5|0
2017-07-18 00:30|443.5|444.25|445.5|-0.001688|50|63|2|0.75|0.75|0|Q|17|LFQ17|1.00171366071E-5|0
2017-07-18 01:00|444|444.75|446|-0.001686|205|77|11|1.25|1|1|Q|17|LFQ17|1.0028429884E-5|0
2017-07-18 01:30|443.5|444.5|445.25|-0.00225|351|76|42|0.75|0.25|0.5|Q|17|LFQ17|1.00171366071E-5|0
2017-07-18 02:00|443.5|444|444.75|-0.001126|816|768|93|1|1|1|Q|17|LFQ17|1.00171366071E-5|0
2017-07-18 02:30|444|444.5|445|-0.001125|911|571|65|1|0.75|0.5|Q|17|LFQ17|1.0028429884E-5|0
2017-07-18 03:00|445.25|445.75|446.25|-0.001122|2352|1699|378|3|3|2.75|Q|17|LFQ17|1.00566630763E-5|0
2017-07-18 03:30|445.75|446.25|446.75|-0.00112|2193|768|147|1.75|1.75|1.5|Q|17|LFQ17|1.00679563532E-5|0
2017-07-18 04:00|446|446.5|447.25|-0.00112|893|450|57|1|0.75|0.5|Q|17|LFQ17|1.00736029916E-5|0
2017-07-18 04:30|445.75|446.25|447|-0.00112|827|429|44|0.75|1|0.75|Q|17|LFQ17|1.00679563532E-5|0
2017-07-18 05:00|445|445.5|446.25|-0.001122|545|539|72|1.25|1|0.75|Q|17|LFQ17|1.00510164378E-5|0
2017-07-18 05:30|446|446.5|447.25|-0.00112|334|246|61|1|1|0.75|Q|17|LFQ17|1.00736029916E-5|0
2017-07-18 06:00|448|448.75|449.25|-0.001671|1535|867|355|2.5|2.5|2.25|Q|17|LFQ17|1.01187760992E-5|0
2017-07-18 06:30|449.75|450.5|451|-0.001665|1789|808|290|2.25|2|2|Q|17|LFQ17|1.01583025683E-5|0
2017-07-18 07:00|450.25|451|451.5|-0.001663|1728|1376|363|2|2|1.75|Q|17|LFQ17|1.01695958452E-5|0
2017-07-18 07:30|449.75|450.5|451.25|-0.001665|1256|674|113|1.75|1.5|1.5|Q|17|LFQ17|1.01583025683E-5|0
2017-07-18 08:00|450.25|451|451.75|-0.001663|1007|814|81|1.5|1.25|1.25|Q|17|LFQ17|1.01695958452E-5|0
2017-07-18 08:30|449.25|450|450.25|-0.001667|1646|935|238|2.5|2.25|2|Q|17|LFQ17|1.01470092914E-5|0
2017-07-18 09:00|446|447|447.5|-0.002237|1827|969|215|3.25|3.25|3|Q|17|LFQ17|1.00736029916E-5|0
2017-07-18 09:30|448|449|449|-0.002227|1642|1234|133|2.25|2.25|2.25|Q|17|LFQ17|1.01187760992E-5|0
2017-07-18 10:00|446.5|447.25|447.75|-0.001677|2410|1396|222|3.25|3.25|3|Q|17|LFQ17|1.00848962685E-5|0
2017-07-18 10:30|446|446.5|447.25|-0.00112|1458|630|142|1|1.25|1|Q|17|LFQ17|1.00736029916E-5|0
2017-07-18 11:00|447|447.75|448.25|-0.001675|706|358|103|1.75|1.75|1.5|Q|17|LFQ17|1.00961895454E-5|0
2017-07-18 11:30|446.25|446.75|447.5|-0.001119|786|620|29|1.5|1|1|Q|17|LFQ17|1.00792496301E-5|0
2017-07-18 12:00|445|445.75|446.25|-0.001683|1431|567|59|2|1.75|1.25|Q|17|LFQ17|1.00510164378E-5|0
2017-07-18 12:30|445.75|446.25|446.75|-0.00112|476|284|66|1|0.75|0.75|Q|17|LFQ17|1.00679563532E-5|0
2017-07-18 13:00|447|447.75|448.5|-0.001675|778|522|155|2.25|2.25|2|Q|17|LFQ17|1.00961895454E-5|0
2017-07-18 13:30|446.75|447.5|448.5|-0.001676|295|142|53|0.75|0.75|0.5|Q|17|LFQ17|1.0090542907E-5|0
2017-07-18 14:00|446.5|447.25|448|-0.001677|91|87|2|0.25|0.5|0|Q|17|LFQ17|1.00848962685E-5|0
2017-07-18 14:30|446.75|447.5|448.25|-0.001676|182|127|10|0.5|0.25|0.5|Q|17|LFQ17|1.0090542907E-5|0
2017-07-18 15:00|446.75|448|448.25|-0.00279|100|41|26|0.5|0.75|0.25|Q|17|LFQ17|1.0090542907E-5|0
2017-07-18 15:30|446|447|447.5|-0.002237|756|503|152|3.75|4|3.25|Q|17|LFQ17|1.00736029916E-5|0
2017-07-18 16:00|445.75||||1|||0|||Q|17|LFQ17|1.00679563532E-5|0
2017-07-18 19:00|446|446.75|447.5|-0.001679|95|21|52|0.75|0.75|0.75|Q|17|LFQ17|1.00736029916E-5|0
2017-07-18 19:30|446.25|447|447.75|-0.001678|11|3|7|0.25|0.25|0.25|Q|17|LFQ17|1.00792496301E-5|0
2017-07-18 20:00|446.25|447|447.75|-0.001678|22|2|6|0.25|0|0.25|Q|17|LFQ17|1.00792496301E-5|0
2017-07-18 20:30|446.5|447.25|448.25|-0.001677|45|56|1|0.25|0.5|0|Q|17|LFQ17|1.00848962685E-5|0
2017-07-18 21:00|446.5|447.25|448.25|-0.001677|70|18|2|0.25|0.25|0|Q|17|LFQ17|1.00848962685E-5|0
2017-07-18 21:30|446.75|447.5||-0.001676|15|4||0|0||Q|17|LFQ17|1.0090542907E-5|0
2017-07-18 22:00|446.75|447.5||-0.001676|8|6||0.25|0||Q|17|LFQ17|1.0090542907E-5|0
2017-07-18 22:30|446.75|447.5|447.75|-0.001676|9|1|1|0.25|0|0|Q|17|LFQ17|1.0090542907E-5|0
2017-07-18 23:00|446.5|447|448|-0.001119|8|30|1|0.25|0.5|0|Q|17|LFQ17|1.00848962685E-5|0
2017-07-18 23:30|446.25||||46|||0.25|||Q|17|LFQ17|1.00792496301E-5|0
2017-07-19 00:00|446.25||||2|||0|||Q|17|LFQ17|1.00792496301E-5|0
2017-07-19 00:30|445.75|446.5|447.25|-0.00168|50|48|3|0.75|0.5|0.25|Q|17|LFQ17|1.00679563532E-5|0
2017-07-19 01:00|446|446.5|447.25|-0.00112|89|74|6|1.25|0.75|0.25|Q|17|LFQ17|1.00736029916E-5|0
2017-07-19 01:30|446|446.75|447.5|-0.001679|308|28|18|1|1|0.25|Q|17|LFQ17|1.00736029916E-5|0
2017-07-19 02:00|447.5|448|448.75|-0.001116|776|563|132|2.25|2.25|1.75|Q|17|LFQ17|1.01074828223E-5|0
2017-07-19 02:30|447.75|448.5|449|-0.001672|692|576|81|1.25|1.25|1|Q|17|LFQ17|1.01131294608E-5|0
2017-07-19 03:00|447.25|447.75|448.5|-0.001117|1055|626|326|1.25|1.5|1.5|Q|17|LFQ17|1.01018361839E-5|0
2017-07-19 03:30|449|449.5|450|-0.001112|1622|881|203|2.25|2|2|Q|17|LFQ17|1.0141362653E-5|0
2017-07-19 04:00|449|449.5|450|-0.001112|1464|648|211|1.25|1.25|1|Q|17|LFQ17|1.0141362653E-5|0
2017-07-19 04:30|449.75|450.25|450.75|-0.00111|1182|845|293|1.75|1.5|1.5|Q|17|LFQ17|1.01583025683E-5|0
2017-07-19 05:00|449.75|450.5|451|-0.001665|1069|504|80|1.25|1|0.75|Q|17|LFQ17|1.01583025683E-5|0
2017-07-19 05:30|450|450.75|451.25|-0.001664|626|344|58|1|0.75|0.75|Q|17|LFQ17|1.01639492068E-5|0
2017-07-19 06:00|449.5|450.25|450.75|-0.001666|522|430|22|0.75|0.75|0.5|Q|17|LFQ17|1.01526559299E-5|0
2017-07-19 06:30|449.5|450.25|450.75|-0.001666|772|488|41|0.75|0.75|0.5|Q|17|LFQ17|1.01526559299E-5|0
2017-07-19 07:00|449.25|449.75|450.25|-0.001112|1736|907|246|1.5|1.25|1.25|Q|17|LFQ17|1.01470092914E-5|0
2017-07-19 07:30|448.75|449.25|449.75|-0.001113|966|936|146|1.5|1.75|1.75|Q|17|LFQ17|1.01357160145E-5|0
2017-07-19 08:00|451|451.5|452|-0.001107|2582|1688|264|2.25|2.25|2|Q|17|LFQ17|1.01865357606E-5|0
2017-07-19 08:30|452.5|452.75|453.5|-0.000552|5812|2829|1105|2|1.75|1.5|Q|17|LFQ17|1.02204155913E-5|0
2017-07-19 09:00|452.5|453|453.5|-0.001104|4147|2383|663|2.25|1.75|1.75|Q|17|LFQ17|1.02204155913E-5|0
2017-07-19 09:30|454.5|455.25|455.5|-0.001647|11122|5672|1685|4.25|4.25|4|Q|17|LFQ17|1.02655886989E-5|0
2017-07-19 10:00|456|456.75|457.25|-0.001642|4322|1832|676|2|2|2|Q|17|LFQ17|1.02994685295E-5|0
2017-07-19 10:30|455.25|455.75|456.25|-0.001097|3294|1721|702|1.25|1.25|1.25|Q|17|LFQ17|1.02825286142E-5|0
2017-07-19 11:00|455.25|456.25|456.75|-0.002192|2151|1537|295|1|1|0.75|Q|17|LFQ17|1.02825286142E-5|0
2017-07-19 11:30|456|456.5|457.25|-0.001095|1381|700|341|1.5|1.5|1.25|Q|17|LFQ17|1.02994685295E-5|0
2017-07-19 12:00|456.25|457|457.5|-0.001641|1409|846|120|0.75|0.75|1|Q|17|LFQ17|1.0305115168E-5|0
2017-07-19 12:30|459|459.5|460|-0.001088|3800|2487|698|3.25|2.75|2.75|Q|17|LFQ17|1.03672281909E-5|0
2017-07-19 13:00|458.75|459.5|460|-0.001632|3034|1688|369|1.75|1.5|1.5|Q|17|LFQ17|1.03615815525E-5|0
2017-07-19 13:30|459|459.5|460.25|-0.001088|335|282|144|0.75|0.75|0.75|Q|17|LFQ17|1.03672281909E-5|0
2017-07-19 14:00|458.75|459.25|459.75|-0.001089|120|54|13|1|1|1|Q|17|LFQ17|1.03615815525E-5|0
2017-07-19 14:30|458.75|459.5|460|-0.001632|170|106|7|0.5|0.25|0|Q|17|LFQ17|1.03615815525E-5|0
2017-07-19 15:00|459|459.5|460|-0.001088|49|25|4|0.25|0.25|0.25|Q|17|LFQ17|1.03672281909E-5|0
2017-07-19 15:30|458.25|459.5|459.75|-0.00272|105|50|4|0.5|0.5|0|Q|17|LFQ17|1.03502882756E-5|0
2017-07-19 16:00|458.5|459|457.25|-0.001089|5|3|5|0.25|0.25|0.25|Q|17|LFQ17|1.0355934914E-5|0
2017-07-19 16:30|458|458.5||-0.001091|2|2||0|0||Q|17|LFQ17|1.03446416371E-5|0
2017-07-19 19:00|459|459.5|460.25|-0.001088|42|3|12|0.25|0.25|1.25|Q|17|LFQ17|1.03672281909E-5|0
2017-07-19 19:30|459.25|459.5|460.25|-0.000544|18|9|1|0.25|0.25|0|Q|17|LFQ17|1.03728748294E-5|0
2017-07-19 20:00|458.5|459|459.75|-0.001089|72|13|2|0.5|0.5|0.25|Q|17|LFQ17|1.0355934914E-5|0
2017-07-19 20:30|458.25|458.5|457|-0.000545|86|24|3|0.25|0.5|0|Q|17|LFQ17|1.03502882756E-5|0
2017-07-19 21:00|458.25|458.75|459.5|-0.00109|90|41|2|0.5|0.25|0|Q|17|LFQ17|1.03502882756E-5|0
2017-07-19 21:30|458.25|458.5|459.25|-0.000545|35|35|1|0.25|0.25|0|Q|17|LFQ17|1.03502882756E-5|0
2017-07-19 22:00|458.25|458.5|459.25|-0.000545|24|1|2|0|0|0|Q|17|LFQ17|1.03502882756E-5|0
2017-07-19 22:30|458|458.5|456.75|-0.001091|55|28|23|0.25|0|0|Q|17|LFQ17|1.03446416371E-5|0
2017-07-19 23:00|458.25|458.5|459.25|-0.000545|105|6|5|0.5|0.25|0|Q|17|LFQ17|1.03502882756E-5|0
2017-07-19 23:30|458.25|458.75|457|-0.00109|39|30|3|0|0|0|Q|17|LFQ17|1.03502882756E-5|0
2017-07-20 00:00|458|458.5|458|-0.001091|41|18|3|0.25|0|0|Q|17|LFQ17|1.03446416371E-5|0
2017-07-20 00:30|458.25|458.5|456.5|-0.000545|37|5|8|0.25|0.25|0.25|Q|17|LFQ17|1.03502882756E-5|0
2017-07-20 01:00|458.5|459|459.5|-0.001089|262|130|39|0.5|0.75|0.5|Q|17|LFQ17|1.0355934914E-5|0
2017-07-20 01:30|459|459.5|459.75|-0.001088|428|158|29|1|0.75|0.75|Q|17|LFQ17|1.03672281909E-5|0
2017-07-20 02:00|459.5|459.75|460.25|-0.000544|1442|766|117|0.75|1|0.75|Q|17|LFQ17|1.03785214678E-5|0
2017-07-20 02:30|461.25|461.5|461.75|-0.000542|2180|1478|476|2.5|2.5|2|Q|17|LFQ17|1.0418047937E-5|0
2017-07-20 03:00|461.25|461.75|462.25|-0.001083|1944|1773|313|1.25|1|1|Q|17|LFQ17|1.0418047937E-5|0
2017-07-20 03:30|459.75|460.5|461|-0.001629|2249|2057|299|2|1.5|1.5|Q|17|LFQ17|1.03841681063E-5|0
2017-07-20 04:00|461|461.5|461.75|-0.001083|1617|1385|450|1.25|1|1|Q|17|LFQ17|1.04124012985E-5|0
2017-07-20 04:30|460.75|461|461.25|-0.000542|765|712|223|1|1|0.75|Q|17|LFQ17|1.04067546601E-5|0
2017-07-20 05:00|460.5|461|461.25|-0.001085|686|478|121|0.75|0.75|0.75|Q|17|LFQ17|1.04011080216E-5|0
2017-07-20 05:30|460.25|461|461.5|-0.001627|531|307|35|0.5|0.5|0.5|Q|17|LFQ17|1.03954613832E-5|0
2017-07-20 06:00|462.25|462.75|463|-0.00108|1442|801|272|2|2|1.75|Q|17|LFQ17|1.04406344907E-5|0
2017-07-20 06:30|462.25|462.75|463|-0.00108|1312|871|302|0.75|0.75|0.75|Q|17|LFQ17|1.04406344907E-5|0
2017-07-20 07:00|464|464.25|464.75|-0.000539|1391|1156|309|2.25|2|2|Q|17|LFQ17|1.04801609599E-5|0
2017-07-20 07:30|465|464.75|465.25|0.000538|1733|1776|605|1.5|1|1|Q|17|LFQ17|1.05027475137E-5|0
2017-07-20 08:00|466|466|466|0|2585|1989|852|2.25|2|1.75|Q|17|LFQ17|1.05253340675E-5|0
2017-07-20 08:30|465.5|465.5|465.5|0|3335|2635|973|1.5|1.5|1.25|Q|17|LFQ17|1.05140407906E-5|0
2017-07-20 09:00|466|466|466|0|2237|1366|508|2|2.25|1.75|Q|17|LFQ17|1.05253340675E-5|0
2017-07-20 09:30|464.5|464.75|464.5|-0.000538|3707|3135|513|4.75|4.75|4.25|Q|17|LFQ17|1.04914542368E-5|0
2017-07-20 10:00|463|463|462.75|0|5405|3044|1192|4|4.25|3.75|Q|17|LFQ17|1.04575744061E-5|0
2017-07-20 10:30|462.5|462.25|462.25|0.000541|2149|1426|359|1.75|1.75|1.5|Q|17|LFQ17|1.04462811292E-5|0
2017-07-20 11:00|462.25|462|462.25|0.000541|866|1111|271|1|1.25|1|Q|17|LFQ17|1.04406344907E-5|0
2017-07-20 11:30|461.5|461.5|461.25|0|458|515|88|1.25|1.25|1.25|Q|17|LFQ17|1.04236945754E-5|0
2017-07-20 12:00|460|459.75|460|0.000544|652|931|168|1.75|2|1.5|Q|17|LFQ17|1.03898147447E-5|0
2017-07-20 12:30|460.75|460.75|460.5|0|1003|1089|40|1|1.25|0.75|Q|17|LFQ17|1.04067546601E-5|0
2017-07-20 13:00|458.25|458.25|458.25|0|2209|1133|291|3.75|3.5|3.25|Q|17|LFQ17|1.03502882756E-5|0
2017-07-20 13:30|457.25|457.25|457.25|0|409|329|156|0.75|0.75|0.75|Q|17|LFQ17|1.03277017218E-5|0
2017-07-20 14:00|457.75|457.75|457.5|0|81|139|5|0.5|0.5|0.25|Q|17|LFQ17|1.03389949987E-5|0
2017-07-20 14:30|458|457.75|458|0.000546|88|124|8|0.5|0.5|0.25|Q|17|LFQ17|1.03446416371E-5|0
2017-07-20 15:00|458.5|458.5|458.25|0|99|76|27|0.75|0.5|0.25|Q|17|LFQ17|1.0355934914E-5|0
2017-07-20 15:30|457.75|457.75|456.75|0|91|68|36|1.25|1|0.75|Q|17|LFQ17|1.03389949987E-5|0
2017-07-20 16:00|458.25|458.25||0|1|1||0|0||Q|17|LFQ17|1.03502882756E-5|0
2017-07-20 19:00|459|459|459.5|0|37|33|33|0.5|0.75|0.5|Q|17|LFQ17|1.03672281909E-5|0
2017-07-20 19:30|458.75|458.75|457.75|0|17|32|1|0.25|0.25|0|Q|17|LFQ17|1.03615815525E-5|0
2017-07-20 20:00|458.75|458.75|458.75|0|46|34|8|0.5|0.25|0.25|Q|17|LFQ17|1.03615815525E-5|0
2017-07-20 20:30|458.25|458|458.25|0.000546|32|27|10|0.5|0.5|0.25|Q|17|LFQ17|1.03502882756E-5|0
2017-07-20 21:00|458.5|458|458|0.001092|33|43|6|0.5|0.25|0.25|Q|17|LFQ17|1.0355934914E-5|0
2017-07-20 21:30|458|457.75|458|0.000546|24|21|5|0.25|0.25|0|Q|17|LFQ17|1.03446416371E-5|0
2017-07-20 22:00|458.5|458.5|458.5|0|29|32|1|0.5|0.75|0|Q|17|LFQ17|1.0355934914E-5|0
2017-07-20 22:30|458.75|458.5|457.25|0.000545|42|102|5|0.5|0.75|0|Q|17|LFQ17|1.03615815525E-5|0
2017-07-20 23:00|458.5|458.25|455.75|0.000546|40|20|3|0.25|0.25|0|Q|17|LFQ17|1.0355934914E-5|0
2017-07-20 23:30|458|457.75|458.25|0.000546|29|58|4|0.5|0.5|0|Q|17|LFQ17|1.03446416371E-5|0
2017-07-21 00:00|458||||4|||0|||Q|17|LFQ17|1.03446416371E-5|0
2017-07-21 00:30|458|458|458|0|77|16|3|0.25|0|0|Q|17|LFQ17|1.03446416371E-5|0
2017-07-21 01:00|457.75|458|458|-0.000546|419|193|13|0.5|0.25|0.25|Q|17|LFQ17|1.03389949987E-5|0
2017-07-21 01:30|459|458.75|458.75|0.000545|493|305|30|1.25|1.25|1|Q|17|LFQ17|1.03672281909E-5|0
2017-07-21 02:00|459.75|459.75|459.5|0|832|983|115|2|2|1.75|Q|17|LFQ17|1.03841681063E-5|0
2017-07-21 02:30|459.75|459.75|459.75|0|749|813|85|1|1.25|0.75|Q|17|LFQ17|1.03841681063E-5|0
2017-07-21 03:00|461|461.25|461.25|-0.000542|1084|1106|572|1.5|1.5|1.25|Q|17|LFQ17|1.04124012985E-5|0
2017-07-21 03:30|460|460|460.25|0|913|1076|300|1.75|1.75|1.5|Q|17|LFQ17|1.03898147447E-5|0
2017-07-21 04:00|459.5|459.75|460|-0.000544|1167|825|288|1.25|1|0.75|Q|17|LFQ17|1.03785214678E-5|0
2017-07-21 04:30|459.75|460|460|-0.000543|529|337|45|0.75|0.75|0.5|Q|17|LFQ17|1.03841681063E-5|0
2017-07-21 05:00|459.5|459.5|459.75|0|736|563|223|0.75|0.75|0.75|Q|17|LFQ17|1.03785214678E-5|0
2017-07-21 05:30|455.5|455.5|456|0|1763|1506|564|4.25|4|3.75|Q|17|LFQ17|1.02881752526E-5|0
2017-07-21 06:00|453|453.25|453.5|-0.000552|3390|2366|1402|3.75|3.5|3.5|Q|17|LFQ17|1.02317088682E-5|0
2017-07-21 06:30|452.5|453|453.25|-0.001104|1622|1189|681|2.25|2|1.75|Q|17|LFQ17|1.02204155913E-5|0
2017-07-21 07:00|452.75|452.75|453|0|1313|1512|212|1.75|1.75|1.25|Q|17|LFQ17|1.02260622297E-5|0
2017-07-21 07:30|452|452.25|452.5|-0.000553|1434|1376|413|2.25|2|1.75|Q|17|LFQ17|1.02091223144E-5|0
2017-07-21 08:00|454.25|454.75|455|-0.0011|1408|1828|820|2.75|2.75|2.5|Q|17|LFQ17|1.02599420604E-5|0
2017-07-21 08:30|449|449.5|450|-0.001112|2213|2457|358|5.25|5.25|4.75|Q|17|LFQ17|1.0141362653E-5|0
2017-07-21 09:00|450.5|451|451.5|-0.001109|2392|2803|641|2.75|2.75|2.75|Q|17|LFQ17|1.01752424837E-5|0
2017-07-21 09:30|451|451.25|451.75|-0.000554|1911|1728|291|1.75|1.75|1.75|Q|17|LFQ17|1.01865357606E-5|0
2017-07-21 10:00|452.75|453|453.25|-0.000552|1658|2210|852|2.25|2|2|Q|17|LFQ17|1.02260622297E-5|0
2017-07-21 10:30|451|451.25|451.5|-0.000554|1092|1687|757|2.5|2.5|2.5|Q|17|LFQ17|1.01865357606E-5|0
2017-07-21 11:00|449.5|449.75|450|-0.000556|1468|1299|530|2.5|2.5|2.5|Q|17|LFQ17|1.01526559299E-5|0
2017-07-21 11:30|449|449.5|449.75|-0.001112|694|386|308|0.75|0.5|0.75|Q|17|LFQ17|1.0141362653E-5|0
2017-07-21 12:00|450|450.5|450.75|-0.00111|632|699|147|1.75|1.5|1.25|Q|17|LFQ17|1.01639492068E-5|0
2017-07-21 12:30|449.25|449.5|449.75|-0.000556|361|438|72|1|1|1|Q|17|LFQ17|1.01470092914E-5|0
2017-07-21 13:00|449|449.25|449.5|-0.000556|1763|1680|618|2|2|2|Q|17|LFQ17|1.0141362653E-5|0
2017-07-21 13:30|447.75|448|448.25|-0.000558|715|559|278|2|2.25|2.25|Q|17|LFQ17|1.01131294608E-5|0
2017-07-21 14:00|448.25|448.5|448.75|-0.000557|101|147|43|0.75|0.75|0.75|Q|17|LFQ17|1.01244227376E-5|0
2017-07-21 14:30|449|449|449.5|0|59|101|19|0.75|0.75|0.75|Q|17|LFQ17|1.0141362653E-5|0
2017-07-21 15:00|448.75|449.25|449.5|-0.001113|24|25|3|0.25|0.25|0.25|Q|17|LFQ17|1.01357160145E-5|0
2017-07-21 15:30|447.75|448.5|448.75|-0.001672|39|129|16|1|1|0.5|Q|17|LFQ17|1.01131294608E-5|0
2017-07-21 16:00|448.5|449.25|449|-0.001669|1|9|1|0|1|0|Q|17|LFQ17|1.01300693761E-5|0
2017-07-23 17:00|449|449.25|449.5|-0.000556|46|82|67|2|2.75|3.75|Q|17|LFQ17|1.0141362653E-5|0
2017-07-23 18:00|449.5||||3|||0|||U|17|LFU17|1.01470061492E-5|1
2017-07-23 19:00|448.25|448.5|448.75|-0.000557|1|12|1|0|1|0|Q|17|LFQ17|1.01470061492E-5|1
2017-07-23 19:30|448.75|445.75||0.00673|26|1||0.25|0||U|17|LFU17|1.01526622284E-5|1
2017-07-23 20:00|448.25|448.5|448.75|-0.000557|1|49|1|0|0.25|0|Q|17|LFQ17|1.02096036879E-5|1
2017-07-23 20:30|448.5|448.75|447.25|-0.000557|8|39|2|0.25|0.25|0|Q|17|LFQ17|1.02152978339E-5|0
2017-07-23 21:00|448.5|449|449.25|-0.001114|39|141|1|0.25|0.25|0|Q|17|LFQ17|1.02152978339E-5|0
2017-07-23 21:30|450|450.25|450.5|-0.000555|55|121|23|1|1.25|1.25|Q|17|LFQ17|1.02494627096E-5|0
2017-07-23 22:00|450.25|450.25|451|0|24|142|16|0.5|0.75|0.5|Q|17|LFQ17|1.02551568555E-5|0
2017-07-23 22:30|450|450.25|449.25|-0.000555|1|81|3|0|0.25|0.25|Q|17|LFQ17|1.02494627096E-5|0
2017-07-23 23:00|450|450.5|447.5|-0.00111|6|6|1|0|0.25|0|Q|17|LFQ17|1.02494627096E-5|0
2017-07-23 23:30|450.5|450.25|449.25|0.000555|5|18|1|0|0.5|0|Q|17|LFQ17|1.02608510015E-5|0
2017-07-24 00:00|450|450|447.5|0|8|25|3|0.25|0.25|0.25|Q|17|LFQ17|1.02494627096E-5|0
2017-07-24 00:30|450|450.25|450.5|-0.000555|42|27|2|0.5|0.5|0|Q|17|LFQ17|1.02494627096E-5|0
2017-07-24 01:00|449.5|450|450.5|-0.001111|211|126|14|1|0.75|0.25|Q|17|LFQ17|1.02380744177E-5|0
2017-07-24 01:30|450.5|450.5|451|0|263|494|71|1.25|1.5|1|Q|17|LFQ17|1.02608510015E-5|0
2017-07-24 02:00|449|449.5|449.5|-0.001112|969|1308|198|2.5|2.75|2.5|Q|17|LFQ17|1.02266861258E-5|0
2017-07-24 02:30|448|448.25|448.75|-0.000558|1022|1002|195|2|2|2|Q|17|LFQ17|1.0203909542E-5|0
2017-07-24 03:00|447.5|448|448.25|-0.001116|1510|2249|520|2.5|2.25|2.25|Q|17|LFQ17|1.01925212501E-5|0
2017-07-24 03:30|448.5|449|449.25|-0.001114|1311|1758|645|2.5|2.5|2.5|Q|17|LFQ17|1.02152978339E-5|0
2017-07-24 04:00|450.75|450.75|451.25|0|923|1066|375|2.25|2.25|1.75|Q|17|LFQ17|1.02665451474E-5|0
2017-07-24 04:30|451|451.25|451.5|-0.000554|383|634|119|0.75|1|1|Q|17|LFQ17|1.02722392934E-5|0
2017-07-24 05:00|452.5|452.75|453.25|-0.000552|1786|2199|1310|5|5|4.75|Q|17|LFQ17|1.03064041691E-5|0
2017-07-24 05:30|453.25|453.5|454|-0.000551|1095|1499|612|2.5|2.5|2.5|Q|17|LFQ17|1.03234866069E-5|0
2017-07-24 06:00|452.25|452.5|452.75|-0.000552|429|808|140|2|2|1.75|Q|17|LFQ17|1.03007100231E-5|0
2017-07-24 06:30|451.25|451.5|452|-0.000554|214|625|124|2.25|2|2.25|Q|17|LFQ17|1.02779334393E-5|0
2017-07-24 07:00|451.75|452|452.5|-0.000553|301|781|265|1.75|1.5|1.25|Q|17|LFQ17|1.02893217312E-5|0
2017-07-24 07:30|452|452.25|452.5|-0.000553|753|742|135|1.75|1.75|1.75|Q|17|LFQ17|1.02950158772E-5|0
2017-07-24 08:00|451.5|452|452.25|-0.001106|765|1467|442|3|3.25|3.5|Q|17|LFQ17|1.02836275853E-5|0
2017-07-24 08:30|450.75|451.5|452|-0.001661|947|1413|411|1.75|1.75|1.5|Q|17|LFQ17|1.02665451474E-5|0
2017-07-24 09:00|451.25|451.75|452.25|-0.001107|813|1300|387|2.25|2.25|2.5|Q|17|LFQ17|1.02779334393E-5|0
2017-07-24 09:30|451.75|452|452.75|-0.000553|819|1581|335|3.25|3.25|3.25|Q|17|LFQ17|1.02893217312E-5|0
2017-07-24 10:00|451.5|452.25|452.75|-0.001658|1893|2454|473|2.5|2.25|2.5|Q|17|LFQ17|1.02836275853E-5|0
2017-07-24 10:30|450|450.5|451.25|-0.00111|1232|1055|393|2|2|1.75|Q|17|LFQ17|1.02494627096E-5|0
2017-07-24 11:00|450.25|450.75|451.25|-0.001109|210|338|89|1|1|1|Q|17|LFQ17|1.02551568555E-5|0
2017-07-24 11:30|450.5|451|451.5|-0.001109|365|425|370|1.25|1|1|Q|17|LFQ17|1.02608510015E-5|0
2017-07-24 12:00|450.75|451.5|452.25|-0.001661|133|308|202|1|1|1|Q|17|LFQ17|1.02665451474E-5|0
2017-07-24 12:30|450.5|451.25|452|-0.001662|64|257|77|0.75|0.75|0.75|Q|17|LFQ17|1.02608510015E-5|0
2017-07-24 13:00|450|450.75|451.25|-0.001664|155|609|293|1.5|1.75|1.75|Q|17|LFQ17|1.02494627096E-5|0
2017-07-24 13:30|450|451|451.5|-0.002217|174|249|209|1|0.5|0.75|Q|17|LFQ17|1.02494627096E-5|0
2017-07-24 14:00|450.25|451|451.75|-0.001663|117|47|28|0.5|0.5|0.5|Q|17|LFQ17|1.02551568555E-5|0
2017-07-24 14:30|450.25|450.75|451.25|-0.001109|97|120|35|0.5|0.5|0.75|Q|17|LFQ17|1.02551568555E-5|0
2017-07-24 15:00|450|450.75|451.5|-0.001664|75|32|3|0.25|0.25|0|Q|17|LFQ17|1.02494627096E-5|0
2017-07-24 15:30|450.5|451|451.5|-0.001109|61|98|10|0.5|0.5|0|Q|17|LFQ17|1.02608510015E-5|0
2017-07-24 16:00|450.5||||2|||0|||Q|17|LFQ17|1.02608510015E-5|0
2017-07-24 19:00|449.75|450.75|451|-0.002219|5|35|11|0.25|0.25|0.75|Q|17|LFQ17|1.02437685636E-5|0
2017-07-24 19:30|451|451.5|450|-0.001107|19|2|3|0.5|0|0.25|U|17|LFU17|1.0249450077E-5|1
2017-07-24 20:00|451.5|452.25|453|-0.001658|28|90|3|0.75|1.25|1|Q|17|LFQ17|1.0249450077E-5|1
2017-07-24 20:30|451.25|452|452.75|-0.001659|73|54|28|0.75|0.5|0.25|Q|17|LFQ17|1.02437748554E-5|0
2017-07-24 21:00|451.75|452.25|453|-0.001106|166|137|16|0.25|0.5|0.25|Q|17|LFQ17|1.02551252985E-5|0
2017-07-24 21:30|452.25||||8|||0|||U|17|LFU17|1.02551252985E-5|1
2017-07-24 22:00|451.25|452|452.75|-0.001659|44|71|20|0.25|0|0|Q|17|LFQ17|1.02551252985E-5|1
2017-07-24 22:30|451|452|452.75|-0.002212|7|62|15|0|0.5|0.5|Q|17|LFQ17|1.02494437886E-5|0
2017-07-24 23:00|452||||4|||0|||U|17|LFU17|1.02494437886E-5|1
2017-07-24 23:30|451.25|452|452.75|-0.001659|1|11|1|0|0|0|Q|17|LFQ17|1.02494437886E-5|1
2017-07-25 00:00|451.75|452.25|453|-0.001106|17|25|5|0.5|0.25|0.25|Q|17|LFQ17|1.0260800513E-5|0
2017-07-25 00:30|451.5|452|453|-0.001106|11|29|4|0|0.25|0.25|Q|17|LFQ17|1.02551221508E-5|0
2017-07-25 01:00|451.75|452.25|452.75|-0.001106|83|51|3|0.5|0.5|0|Q|17|LFQ17|1.0260800513E-5|0
2017-07-25 01:30|451.25|451.5|452.25|-0.000554|213|221|48|1|1|1|Q|17|LFQ17|1.02494437886E-5|0
2017-07-25 02:00|451.5|452.25|452.75|-0.001658|536|718|168|1.25|1.5|1|Q|17|LFQ17|1.02551221508E-5|0
2017-07-25 02:30|452.25|453|453.5|-0.001656|593|882|132|1|1|1|Q|17|LFQ17|1.02721572375E-5|0
2017-07-25 03:00|451.75|452.25|453|-0.001106|990|1061|343|1.25|1.5|1.5|Q|17|LFQ17|1.0260800513E-5|0
2017-07-25 03:30|453.75|454.5|455|-0.00165|1982|2005|780|3|2.75|2.75|Q|17|LFQ17|1.03062274107E-5|0
2017-07-25 04:00|454|454.5|455.25|-0.0011|617|789|150|1|0.75|0.5|Q|17|LFQ17|1.03119057729E-5|0
2017-07-25 04:30|454|454.5|455.25|-0.0011|463|598|81|0.5|0.5|0.25|Q|17|LFQ17|1.03119057729E-5|0
2017-07-25 05:00|455|455.5|456.25|-0.001098|737|875|229|1|1.25|1.25|Q|17|LFQ17|1.03346192218E-5|0
2017-07-25 05:30|455.5|456|456.75|-0.001096|407|734|254|1|0.75|0.75|Q|17|LFQ17|1.03459759462E-5|0
2017-07-25 06:00|456.75|457.25|457.5|-0.001093|932|946|327|2|1.5|1.25|Q|17|LFQ17|1.03743677572E-5|0
2017-07-25 06:30|457|457.5|458|-0.001093|472|706|215|0.75|1|0.75|Q|17|LFQ17|1.03800461195E-5|0
2017-07-25 07:00|457.25|457.5|458.25|-0.000546|895|1089|510|1.25|1.25|1|Q|17|LFQ17|1.03857244817E-5|0
2017-07-25 07:30|456.5|456.75|457.25|-0.000547|628|1127|428|2|1.75|1.5|Q|17|LFQ17|1.0368689395E-5|0
2017-07-25 08:00|457.5|458|458.25|-0.001092|636|2263|504|2.25|2.25|2|Q|17|LFQ17|1.03914028439E-5|0
2017-07-25 08:30|457.25|458|458.5|-0.001638|515|1058|446|1.25|1|1.25|Q|17|LFQ17|1.03857244817E-5|0
2017-07-25 09:00|457.5|458|458.75|-0.001092|996|1856|904|3|2.75|2.75|Q|17|LFQ17|1.03914028439E-5|0
2017-07-25 09:30|458.75|459.25|460|-0.001089|801|2076|826|1.75|2|1.75|Q|17|LFQ17|1.04197946549E-5|0
2017-07-25 10:00|461.75|462.5|463|-0.001622|1821|3787|1051|3.5|3.75|3.5|Q|17|LFQ17|1.04879350014E-5|0
2017-07-25 10:30|462|462.5|463.25|-0.001081|1851|4056|885|1|1.25|1|Q|17|LFQ17|1.04936133636E-5|0
2017-07-25 11:00|463.5|464|464.5|-0.001078|1098|2027|718|1.75|1.5|1.25|Q|17|LFQ17|1.05276835369E-5|0
2017-07-25 11:30|463.5|464|464.5|-0.001078|673|1124|565|1.5|1.25|1.25|Q|17|LFQ17|1.05276835369E-5|0
2017-07-25 12:00|463.5|463.75|464.5|-0.000539|179|556|131|0.5|0.75|0.5|Q|17|LFQ17|1.05276835369E-5|0
2017-07-25 12:30|463|463.5|464|-0.001079|191|516|50|0.5|0.75|0.5|Q|17|LFQ17|1.05163268125E-5|0
2017-07-25 13:00|465.25|466|466.5|-0.001609|524|1368|365|2.75|2.75|2.75|Q|17|LFQ17|1.05674320724E-5|0
2017-07-25 13:30|464.75|465.25|465.75|-0.001075|208|460|122|1.5|1.5|1.25|Q|17|LFQ17|1.0556075348E-5|0
2017-07-25 14:00|464.5|464.75|465.25|-0.000538|19|157|20|0.5|0.75|0.75|Q|17|LFQ17|1.05503969857E-5|0
2017-07-25 14:30|464.25|464.25|464.75|0|111|287|94|0.5|0.5|0.25|Q|17|LFQ17|1.05447186235E-5|0
2017-07-25 15:00|464.5|465.25|465.75|-0.001612|127|382|77|1.25|1.25|1|Q|17|LFQ17|1.05503969857E-5|0
2017-07-25 15:30|468.25|469.5|469.75|-0.002662|425|616|504|4|4.25|4.25|Q|17|LFQ17|1.06355724189E-5|0
2017-07-25 16:30|468.25||||1|||0|||U|17|LFU17|1.06072561984E-5|1
2017-07-25 19:00|467.5|468||-0.001068|70|42||0.75|0.75||U|17|LFU17|1.05902664661E-5|0
2017-07-25 19:30|467.25|467.5|468.25|-0.000535|3|28|17|0|0.5|0.5|Q|17|LFQ17|1.05732948852E-5|1
2017-07-25 20:00|467|467.5|468|-0.00107|11|48|1|0|0.25|0|Q|17|LFQ17|1.05676376916E-5|0
2017-07-25 20:30|466.75|467|467.75|-0.000535|9|25|16|0|0.25|0|Q|17|LFQ17|1.0561980498E-5|0
2017-07-25 21:00|466.75|467.25|467.75|-0.00107|45|76|35|0|0.5|0|Q|17|LFQ17|1.0561980498E-5|0
2017-07-25 21:30|466.75|467.25|467.75|-0.00107|170|93|29|0.5|0.25|0.5|Q|17|LFQ17|1.0561980498E-5|0
2017-07-25 22:00|466.75|467|467.75|-0.000535|21|70|11|0|0.25|0|Q|17|LFQ17|1.0561980498E-5|0
2017-07-25 22:30|466.25|466.75|467.5|-0.001071|13|19|1|0.5|0.25|0|Q|17|LFQ17|1.05506661107E-5|0
2017-07-25 23:00|466.25|467|467.25|-0.001606|12|106|4|0.25|0.25|0|Q|17|LFQ17|1.05506661107E-5|0
2017-07-25 23:30|466.75|467.25|467.75|-0.00107|58|100|54|0.25|0.25|0|Q|17|LFQ17|1.0561980498E-5|0
2017-07-26 00:00|467|467.25|468|-0.000535|3|16|6|0|0|0.25|Q|17|LFQ17|1.05676376916E-5|0
2017-07-26 00:30|467|467.25|468|-0.000535|2|23|13|0.25|0.5|0.25|Q|17|LFQ17|1.05676376916E-5|0
2017-07-26 01:00|467.5|467.75|467.75|-0.000534|72|109|65|0.5|0.5|0.25|Q|17|LFQ17|1.05789520788E-5|0
2017-07-26 01:30|466.5|466.75|467.5|-0.000536|670|585|118|1.25|1|1|Q|17|LFQ17|1.05563233043E-5|0
2017-07-26 02:00|468.5|468.75|469.25|-0.000533|412|933|185|2.25|2.25|2.25|Q|17|LFQ17|1.06015808533E-5|0
2017-07-26 02:30|467|467.5|468|-0.00107|543|1637|221|2.5|2.5|2|Q|17|LFQ17|1.05676376916E-5|0
2017-07-26 03:00|467.5|468|468.25|-0.001068|742|1025|247|1|1|0.5|Q|17|LFQ17|1.05789520788E-5|0
2017-07-26 03:30|467.5|468|468.25|-0.001068|1923|1909|941|2|2.25|2|Q|17|LFQ17|1.05789520788E-5|0
2017-07-26 04:00|466.5|467.25|467.5|-0.001605|450|924|286|1.75|1.25|1.25|Q|17|LFQ17|1.05563233043E-5|0
2017-07-26 04:30|466.5|467.25|467.75|-0.001605|553|662|141|0.75|1|1|Q|17|LFQ17|1.05563233043E-5|0
2017-07-26 05:00|466|466.75|467.25|-0.001607|273|928|214|0.75|1|0.5|Q|17|LFQ17|1.05450089171E-5|0
2017-07-26 05:30|465|465.75|466.25|-0.00161|368|842|241|1|1.25|1|Q|17|LFQ17|1.05223801426E-5|0
2017-07-26 06:00|464.75|465.75|466.25|-0.002147|273|821|198|0.75|1|0.75|Q|17|LFQ17|1.0516722949E-5|0
2017-07-26 06:30|466|466.75|467.25|-0.001607|275|575|163|2|1.75|2|Q|17|LFQ17|1.05450089171E-5|0
2017-07-26 07:00|466.5|467|467.5|-0.001071|278|797|328|1|0.75|0.75|Q|17|LFQ17|1.05563233043E-5|0
2017-07-26 07:30|466.75|467.25|467.75|-0.00107|261|1223|530|1|0.75|0.75|Q|17|LFQ17|1.0561980498E-5|0
2017-07-26 08:00|467.5|468.25|468.5|-0.001602|852|1714|562|1.5|1.75|1.75|Q|17|LFQ17|1.05789520788E-5|0
2017-07-26 08:30|466.5|467|467.5|-0.001071|707|2316|710|2.25|2.5|2.5|Q|17|LFQ17|1.05563233043E-5|0
2017-07-26 09:00|465.5|466|466.5|-0.001073|734|1920|680|3|3|2.75|Q|17|LFQ17|1.05336945298E-5|0
2017-07-26 09:30|468|468.75|469.25|-0.0016|3989|8205|3949|6.75|7|7|Q|17|LFQ17|1.05902664661E-5|0
2017-07-26 10:00|470.5|470.75|471.25|-0.000531|1397|2982|1217|4|3.75|3.5|Q|17|LFQ17|1.06468384023E-5|0
2017-07-26 10:30|472.5|473|473.25|-0.001057|919|2657|1278|2.5|2.5|2.5|Q|17|LFQ17|1.06920959513E-5|0
2017-07-26 11:00|473|473.5|473.75|-0.001056|610|1403|556|1.25|1.25|1.25|Q|17|LFQ17|1.07034103386E-5|0
2017-07-26 11:30|471.5|472|472.25|-0.001059|500|1086|398|1.5|1.75|1.75|Q|17|LFQ17|1.06694671768E-5|0
2017-07-26 12:00|472|472.25|472.5|-0.000529|132|432|71|0.75|1|0.75|Q|17|LFQ17|1.06807815641E-5|0
2017-07-26 12:30|472|472.75|472.75|-0.001586|142|538|119|1|1.25|1|Q|17|LFQ17|1.06807815641E-5|0
2017-07-26 13:00|473.75|474.25|474.25|-0.001054|218|1397|311|2|2|2|Q|17|LFQ17|1.07203819195E-5|0
2017-07-26 13:30|473.5|474|474|-0.001055|118|380|106|0.5|0.75|0.5|Q|17|LFQ17|1.07147247258E-5|0
2017-07-26 14:00|473|473|473.25|0|77|184|19|0.5|1|0.75|Q|17|LFQ17|1.07034103386E-5|0
2017-07-26 14:30|473.25|473.5|473.75|-0.000528|70|117|27|0.75|0.5|0.25|Q|17|LFQ17|1.07090675322E-5|0
2017-07-26 15:00|473|473.25|473.5|-0.000528|79|87|18|0.75|0.5|0.5|Q|17|LFQ17|1.07034103386E-5|0
2017-07-26 15:30|473|473.75|473.75|-0.001583|21|95|30|0.5|0.75|0.75|Q|17|LFQ17|1.07034103386E-5|0
2017-07-26 16:00|473|473.25|468.5|-0.000528|12|1|1|0|0|0|U|17|LFU17|1.06864656257E-5|1
2017-07-26 19:00|473.25|473.25|473.75|0|66|94|193|1|0.5|1.5|Q|17|LFQ17|1.06864656257E-5|1
2017-07-26 19:30|473|473.25||-0.000528|19|11||0.5|0||U|17|LFU17|1.06808203718E-5|1
2017-07-26 20:00|472.25|472.75|473|-0.001058|16|47|1|0.25|0.25|0|Q|17|LFQ17|1.06582512849E-5|1
2017-07-26 20:30|472.5|473|473.25|-0.001057|85|192|16|0.5|0.25|0.25|Q|17|LFQ17|1.06638935566E-5|0
2017-07-26 21:00|472.5|473|473|-0.001057|37|30|14|0|0|0|Q|17|LFQ17|1.06638935566E-5|0
2017-07-26 21:30|474|474.5|474.75|-0.001054|264|820|734|1.75|1.75|1.5|Q|17|LFQ17|1.06977471869E-5|0
2017-07-26 22:00|473.75|474.25|474.75|-0.001054|35|159|14|0.5|0.25|0|Q|17|LFQ17|1.06921049152E-5|0
2017-07-26 22:30|474|474.5|474.75|-0.001054|2|37|11|0|0.25|0|Q|17|LFQ17|1.06977471869E-5|0
2017-07-26 23:00|474.5|469.75|470|0.010112|9|32|1|0.25|0|0|U|17|LFU17|1.06977471869E-5|1
2017-07-26 23:30|473.75|474.25|474.5|-0.001054|27|24|8|0|0.25|0|Q|17|LFQ17|1.07888402976E-5|1
2017-07-27 00:00|473.75|474|474.25|-0.000527|11|22|1|0.25|0.25|0|Q|17|LFQ17|1.07888402976E-5|0
2017-07-27 00:30|474|474.5|474.5|-0.001054|7|63|7|0.25|0.75|0.25|Q|17|LFQ17|1.0794533617E-5|0
2017-07-27 01:00|473.5|474|474.25|-0.001055|167|240|52|0.75|0.75|0.75|Q|17|LFQ17|1.07831469782E-5|0
2017-07-27 01:30|474|474|474.25|0|296|455|106|1|0.75|0.5|Q|17|LFQ17|1.0794533617E-5|0
2017-07-27 02:00|474.5|475|475.25|-0.001053|373|1300|338|2.25|2.5|2|Q|17|LFQ17|1.08059202559E-5|0
2017-07-27 02:30|472.25|472.75|473|-0.001058|451|1580|270|2.25|2.5|2|Q|17|LFQ17|1.07546803811E-5|0
2017-07-27 03:00|473.75|474|474.25|-0.000527|1089|1670|639|1.5|1.75|1.75|Q|17|LFQ17|1.07888402976E-5|0
2017-07-27 03:30|471.75|472.25|472.25|-0.001059|1692|2440|926|2.25|2.25|2.25|Q|17|LFQ17|1.07432937423E-5|0
2017-07-27 04:00|473|473.5|473.75|-0.001056|813|1165|392|1.5|1.5|1.25|Q|17|LFQ17|1.07717603394E-5|0
2017-07-27 04:30|474.75|475.25|475.25|-0.001052|847|1506|424|3|3|2.75|Q|17|LFQ17|1.08116135753E-5|0
2017-07-27 05:00|474.75|475.25|475.5|-0.001052|454|1244|235|1|0.75|0.75|Q|17|LFQ17|1.08116135753E-5|0
2017-07-27 05:30|475.25|475.75|475.75|-0.001051|612|1794|305|1|1.25|1|Q|17|LFQ17|1.08230002141E-5|0
2017-07-27 06:00|472.75|473.25|473.25|-0.001057|1030|2171|874|4.25|4.5|4.25|Q|17|LFQ17|1.076606702E-5|0
2017-07-27 06:30|471.5|471.75|471.75|-0.00053|386|969|389|2|2.25|2|Q|17|LFQ17|1.07376004229E-5|0
2017-07-27 07:00|472|472.5|472.5|-0.001058|214|765|241|1.75|1.5|1.25|Q|17|LFQ17|1.07489870617E-5|0
2017-07-27 07:30|473.25|473.5|473.75|-0.000528|791|996|370|1.5|1.5|1.5|Q|17|LFQ17|1.07774536588E-5|0
2017-07-27 08:00|475.25|475.75|475.75|-0.001051|945|2413|1174|3|3.25|3.25|Q|17|LFQ17|1.08230002141E-5|0
2017-07-27 08:30|474.25|474.5|474.75|-0.000527|772|1539|553|3.25|3.25|3.25|Q|17|LFQ17|1.08002269365E-5|0
2017-07-27 09:00|474|474.25|474.75|-0.000527|262|1818|505|1.25|1|1.25|Q|17|LFQ17|1.0794533617E-5|0
2017-07-27 09:30|474.75|475.25|475.5|-0.001052|361|1544|436|1.75|1.75|2|Q|17|LFQ17|1.08116135753E-5|0
2017-07-27 10:00|475.75|476|476|-0.000525|1584|3502|1192|2.75|2.5|2.5|Q|17|LFQ17|1.0834386853E-5|0
2017-07-27 10:30|476|476.25|476.5|-0.000525|1257|2638|1171|1.25|1.5|1.25|Q|17|LFQ17|1.08400801724E-5|0
2017-07-27 11:00|477|477.25|477.75|-0.000524|669|1795|996|1.75|1.5|1.5|Q|17|LFQ17|1.08628534501E-5|0
2017-07-27 11:30|476.25|476.5|476.5|-0.000525|329|615|472|1|1|1.25|Q|17|LFQ17|1.08457734918E-5|0
2017-07-27 12:00|476|476.25|476.5|-0.000525|382|733|240|2|2.25|2|Q|17|LFQ17|1.08400801724E-5|0
2017-07-27 12:30|477|477.25|477.25|-0.000524|245|752|239|1.25|1.75|1|Q|17|LFQ17|1.08628534501E-5|0
2017-07-27 13:00|476.75|477|477|-0.000524|571|961|515|2|2|2|Q|17|LFQ17|1.08571601306E-5|0
2017-07-27 13:30|476.25|476.75|476.75|-0.001049|136|144|76|0.5|0.5|0.5|Q|17|LFQ17|1.08457734918E-5|0
2017-07-27 14:00|476.5|476.75|477|-0.000524|49|134|60|0.5|0.5|0.5|Q|17|LFQ17|1.08514668112E-5|0
2017-07-27 14:30|476.5|476.75|477.25|-0.000524|52|222|38|0.5|0.75|0.75|Q|17|LFQ17|1.08514668112E-5|0
2017-07-27 15:00|476.75|477|477.25|-0.000524|61|52|19|0.25|0.25|0|Q|17|LFQ17|1.08571601306E-5|0
2017-07-27 15:30|477.5|477.75|477.75|-0.000523|6|35|15|0.5|0.5|0.5|Q|17|LFQ17|1.08742400889E-5|0
2017-07-27 16:30|478.25||||6|||0.25|||U|17|LFU17|1.08856207693E-5|1
2017-07-27 19:00|477|477.25|477.5|-0.000524|46|107|50|0.25|1|1|Q|17|LFQ17|1.08856207693E-5|1
2017-07-27 19:30|477.25|477.25|475|0|21|1|2|0.25|0|0|U|17|LFU17|1.08856207693E-5|1
2017-07-27 20:00|476|476.25|476.5|-0.000525|46|90|32|0.75|0.75|0.5|Q|17|LFQ17|1.08571094524E-5|1
2017-07-27 20:30|476.25|476.5|476.5|-0.000525|1|12|1|0|0.25|0|Q|17|LFQ17|1.08628117158E-5|0
2017-07-27 21:00|476.25|474||0.004747|2|1||0|0||U|17|LFU17|1.08571124442E-5|1
2017-07-27 21:30|475.75|476|476.25|-0.000525|6|78|3|0|0.25|0|Q|17|LFQ17|1.08971967201E-5|1
2017-07-27 22:00|475.75|476.25|476.25|-0.00105|1|18|1|0|0.25|0|Q|17|LFQ17|1.08971967201E-5|0
2017-07-27 22:30|475.75||||40|||0.25|||U|17|LFU17|1.08857560936E-5|1
2017-07-27 23:00|475.25|475.5|473.25|-0.000526|4|78|8|0.25|0.25|0.25|Q|17|LFQ17|1.08857560936E-5|1
2017-07-27 23:30|475.75|475.75|476.25|0|1|31|3|0|0.25|0|Q|17|LFQ17|1.08972087565E-5|0
2017-07-28 00:00|475.5|476|476|-0.00105|2|32|2|0|0.25|0|Q|17|LFQ17|1.0891482425E-5|0
2017-07-28 00:30|475.5|476.25|476.25|-0.001575|143|98|149|0.5|0.5|0.5|Q|17|LFQ17|1.0891482425E-5|0
2017-07-28 01:00|476|476.5|476.75|-0.001049|58|140|55|0.75|1|0.75|Q|17|LFQ17|1.0902935088E-5|0
2017-07-28 01:30|476|476.5|476.75|-0.001049|135|215|78|0.75|0.75|0.5|Q|17|LFQ17|1.0902935088E-5|0
2017-07-28 02:00|477|477.5|477.5|-0.001047|219|826|215|1.75|1.5|1.25|Q|17|LFQ17|1.09258404138E-5|0
2017-07-28 02:30|476|476.25|476.5|-0.000525|436|736|231|1.5|1.25|1.25|Q|17|LFQ17|1.0902935088E-5|0
2017-07-28 03:00|476.75|477.25|477.25|-0.001048|733|2481|711|2|1.75|1.5|Q|17|LFQ17|1.09201140823E-5|0
2017-07-28 03:30|476.25|476.5|476.75|-0.000525|1000|1702|523|1|1.25|1|Q|17|LFQ17|1.09086614194E-5|0
2017-07-28 04:00|476.5|477|477.25|-0.001048|371|1234|308|1|1|1|Q|17|LFQ17|1.09143877509E-5|0
2017-07-28 04:30|477.25|477.75|477.5|-0.001047|458|1100|390|1.25|1|0.75|Q|17|LFQ17|1.09315667452E-5|0
2017-07-28 05:00|477.5|477.75|478|-0.000523|170|671|260|0.5|0.75|0.5|Q|17|LFQ17|1.09372930767E-5|0
2017-07-28 05:30|477.75|477.75|478|0|225|548|234|1|0.5|0.5|Q|17|LFQ17|1.09430194081E-5|0
2017-07-28 06:00|477.5|477.75|477.75|-0.000523|258|883|321|0.5|0.5|0.5|Q|17|LFQ17|1.09372930767E-5|0
2017-07-28 06:30|477.5|477.75|477.75|-0.000523|170|831|316|0.75|1|0.75|Q|17|LFQ17|1.09372930767E-5|0
2017-07-28 07:00|477.5|477.75|477.75|-0.000523|458|937|471|0.75|0.75|0.75|Q|17|LFQ17|1.09372930767E-5|0
2017-07-28 07:30|479.25|479.5|479.5|-0.000521|715|2002|704|2|2|1.75|Q|17|LFQ17|1.09773773969E-5|0
2017-07-28 08:00|480.25|480.75|480.5|-0.00104|994|1891|709|2|1.75|1.5|Q|17|LFQ17|1.10002827227E-5|0
2017-07-28 08:30|480.25|480.75|480.5|-0.00104|418|1671|618|1|1.25|0.75|Q|17|LFQ17|1.10002827227E-5|0
2017-07-28 09:00|483.5|484|483.5|-0.001033|1265|4511|1604|4|4|3.5|Q|17|LFQ17|1.10747250316E-5|0
2017-07-28 09:30|483.5|483.5|483|0|814|3258|1217|2.25|2|2|Q|17|LFQ17|1.10747250316E-5|0
2017-07-28 10:00|484.75|484.75|484|0|1360|3378|1051|2.25|2|1.75|Q|17|LFQ17|1.11033566888E-5|0
2017-07-28 10:30|485|485.25|484.5|-0.000515|1336|3395|1614|2.75|3|2.5|Q|17|LFQ17|1.11090830203E-5|0
2017-07-28 11:00|485|485|484.5|0|1235|2116|1176|1.5|1.25|1.5|Q|17|LFQ17|1.11090830203E-5|0
2017-07-28 11:30|485.75|485.75|484.75|0|444|651|412|1|1.25|0.75|Q|17|LFQ17|1.11262620147E-5|0
2017-07-28 12:00|485|485|484.5|0|116|966|660|1|1.5|1.25|Q|17|LFQ17|1.11090830203E-5|0
2017-07-28 12:30|484.75|485.25|484.5|-0.00103|266|487|373|1.25|1.25|1|Q|17|LFQ17|1.11033566888E-5|0
2017-07-28 13:00|486.75|486.75|485.75|0|508|1355|662|2.75|2.5|2.5|Q|17|LFQ17|1.11491673405E-5|0
2017-07-28 13:30|486.75|486.75|485.75|0|53|302|113|0.5|0.75|0.75|Q|17|LFQ17|1.11491673405E-5|0
2017-07-28 14:00|486|486.25|485.5|-0.000514|82|270|61|1.25|1|0.75|Q|17|LFQ17|1.11319883461E-5|0
2017-07-28 14:30|486.25|486|485.25|0.000514|116|166|74|0.5|0.75|0.5|Q|17|LFQ17|1.11377146776E-5|0
2017-07-28 15:00|487|486.75|486|0.000514|114|115|121|0.75|0.75|0.75|Q|17|LFQ17|1.11548936719E-5|0
2017-07-28 15:30|487|486.75|486.5|0.000514|28|152|59|0.5|0.5|0.75|Q|17|LFQ17|1.11548936719E-5|0
2017-07-30 17:00|497.5|493|490.75|0.009128|136|458|276|14.5|14.25|12.75|Q|17|LFQ17|1.1395399593E-5|0
2017-07-30 17:30|498.5|493.75|491|0.00962|47|77|25|0.5|1|0.75|Q|17|LFQ17|1.14183049188E-5|0
2017-07-30 18:00|499|493.5|491|0.011145|34|15|10|0.75|0.75|1|Q|17|LFQ17|1.14297575817E-5|0
2017-07-30 18:30|499.25|494|491.25|0.010628|120|7|78|0.5|0.25|0|Q|17|LFQ17|1.14354839132E-5|0
2017-07-30 19:00|497|492.5|490|0.009137|47|95|86|2|1.5|1.5|Q|17|LFQ17|1.13839469301E-5|0
2017-07-30 19:30|496.75|492|489.5|0.009654|2|87|13|0|1|0.75|Q|17|LFQ17|1.13782205986E-5|0
2017-07-30 20:00|496.75|492.25|490|0.009142|26|170|36|0.25|0.5|0.5|Q|17|LFQ17|1.13782205986E-5|0
2017-07-30 20:30|495.5|492.25|490|0.006602|24|245|33|1.25|0.25|0.5|Q|17|LFQ17|1.13495889413E-5|0
2017-07-30 21:00|495.75|492.25|490.25|0.00711|31|112|16|0.5|0.25|0.25|Q|17|LFQ17|1.13553152728E-5|0
2017-07-30 21:30|495.5|492.25|490|0.006602|65|228|31|0.25|0.5|0.25|Q|17|LFQ17|1.13495889413E-5|0
2017-07-30 22:00|495|491.5|489.5|0.007121|86|193|19|0.75|1|0.75|Q|17|LFQ17|1.13381362784E-5|0
2017-07-30 22:30|492.75|491.25|489.25|0.003053|103|211|48|1.25|0.5|0.25|Q|17|LFQ17|1.12865992954E-5|0
2017-07-30 23:00|493.5|491.25|489.25|0.00458|73|73|22|0.5|0.5|0.25|Q|17|LFQ17|1.13037782897E-5|0
2017-07-30 23:30|491|489|485|0.00409|37|10|2|0.25|0.25|0|U|17|LFU17|1.12980257308E-5|1
2017-07-31 00:00|492.75|491.25|489.25|0.003053|136|151|92|0.75|0.25|0.5|Q|17|LFQ17|1.13846670324E-5|1
2017-07-31 00:30|493.25|491.5|490|0.003561|129|146|111|0.75|0.5|1|Q|17|LFQ17|1.1396219206E-5|0
2017-07-31 01:00|492.25|491|489.25|0.002546|59|305|93|1.25|1.25|0.75|Q|17|LFQ17|1.13731148589E-5|0
2017-07-31 01:30|493.25|491.25|489.75|0.004071|385|921|530|1|1.25|0.75|Q|17|LFQ17|1.1396219206E-5|0
2017-07-31 02:00|492.25|490.25|488.75|0.00408|741|2960|812|2|2.25|2|Q|17|LFQ17|1.13731148589E-5|0
2017-07-31 02:30|494.5|491.75|489.25|0.005592|802|2572|1309|2.75|2.25|1.25|Q|17|LFQ17|1.14250996398E-5|0
2017-07-31 03:00|492.25|489.75|487.5|0.005105|1351|3773|1193|3.25|3.25|2.75|Q|17|LFQ17|1.13731148589E-5|0
2017-07-31 03:30|489|487.25|485.75|0.003592|1694|3417|1371|4|3.25|2.5|Q|17|LFQ17|1.12980257308E-5|0
2017-07-31 04:00|491.25|489.5|488|0.003575|677|1738|616|3.25|3|2.75|Q|17|LFQ17|1.13500105118E-5|0
2017-07-31 04:30|492|490|488|0.004082|231|1447|349|1.75|1.25|0.75|Q|17|LFQ17|1.13673387721E-5|0
2017-07-31 05:00|490.25|488.75|486.75|0.003069|334|1293|416|2|2|1.75|Q|17|LFQ17|1.13269061647E-5|0
2017-07-31 05:30|490.25|488.5|486.75|0.003582|144|877|358|1.25|1.25|1.25|Q|17|LFQ17|1.13269061647E-5|0
2017-07-31 06:00|490|488.5|486.75|0.003071|530|1710|665|1.75|1.75|1.75|Q|17|LFQ17|1.13211300779E-5|0
2017-07-31 06:30|490.25|489|487.75|0.002556|1078|1679|419|1.25|1.25|1.5|Q|17|LFQ17|1.13269061647E-5|0
2017-07-31 07:00|488.75|487.25|485.5|0.003079|1573|2116|883|2.5|2.75|3|Q|17|LFQ17|1.1292249644E-5|0
2017-07-31 07:30|488.25|486.5|484.75|0.003597|310|1637|579|1.25|1.5|1.25|Q|17|LFQ17|1.12806974705E-5|0
2017-07-31 08:00|490|488|486.25|0.004098|386|2122|714|1.75|1.5|1.75|Q|17|LFQ17|1.13211300779E-5|0
2017-07-31 08:30|489|487|485.25|0.004107|364|1682|630|1.75|2|1.75|Q|17|LFQ17|1.12980257308E-5|0
2017-07-31 09:00|488|486.75|485|0.002568|2476|3353|836|2|2|2|Q|17|LFQ17|1.12749213837E-5|0
2017-07-31 09:30|487.5|485.75|484.25|0.003603|1341|2570|836|1.75|2|1.75|Q|17|LFQ17|1.12633692101E-5|0
2017-07-31 10:00|489.25|487.75|486.5|0.003075|1172|3840|1631|2|2.25|2.25|Q|17|LFQ17|1.13038018176E-5|0
2017-07-31 10:30|488.5|486.75|485.25|0.003595|478|1800|420|1.25|1|1.25|Q|17|LFQ17|1.12864735572E-5|0
2017-07-31 11:00|489|487.25|486|0.003592|375|1587|501|1|1.25|1|Q|17|LFQ17|1.12980257308E-5|0
2017-07-31 11:30|488.5|487|485.5|0.00308|186|916|301|0.5|0.5|0.75|Q|17|LFQ17|1.12864735572E-5|0
2017-07-31 12:00|488.5|487|485.25|0.00308|167|909|166|1|0.75|0.75|Q|17|LFQ17|1.12864735572E-5|0
2017-07-31 12:30|490.5|489|487.5|0.003067|184|1619|666|2.25|2.25|2.25|Q|17|LFQ17|1.13326822514E-5|0
2017-07-31 13:00|493.75|492.75|491|0.002029|1275|3077|1060|3.5|3.75|4|Q|17|LFQ17|1.14077713795E-5|0
2017-07-31 13:30|493.75|492.75|491.5|0.002029|342|941|276|1|1.25|1.25|Q|17|LFQ17|1.14077713795E-5|0
2017-07-31 14:00|493.5|492|490.75|0.003049|23|268|90|0.5|1|0.5|Q|17|LFQ17|1.14019952927E-5|0
2017-07-31 14:30|494.25|493|491.75|0.002535|97|392|152|2.25|2|2|Q|17|LFQ17|1.14193235531E-5|0
2017-07-31 15:00|494|492.75|491.25|0.002537|1|45|76|0|0.25|0.5|Q|17|LFQ17|1.14135474663E-5|0
2017-07-31 15:30|494.75|493.25|491.75|0.003041|32|88|203|1|0.75|1|Q|17|LFQ17|1.14308757266E-5|0
2017-07-31 16:00|493|492||0.002033|1|2||0|0.25||U|17|LFU17|1.14250820744E-5|1
2017-07-31 16:30|496|493.25|493|0.005575|11|19|11|0.75|1.25|0.75|Q|17|LFQ17|1.15179689206E-5|1
2017-07-31 19:00|494.75|493|491.5|0.00355|7|76|212|0.5|1.5|2|Q|17|LFQ17|1.14889417812E-5|0
2017-07-31 19:30|495.25|493.75|492.5|0.003038|1|33|25|0|0.5|0.25|Q|17|LFQ17|1.15005526369E-5|0
2017-07-31 20:00|495.75|494|492.5|0.003543|49|140|30|0.5|0.5|0.5|Q|17|LFQ17|1.15121634927E-5|0
2017-07-31 20:30|495|493.25|491.75|0.003548|14|109|78|1|1|1|Q|17|LFQ17|1.1494747209E-5|0
2017-07-31 21:00|493.5|492|488.25|0.003049|98|7|16|0.5|0.25|0|U|17|LFU17|1.1500573234E-5|1
2017-07-31 21:30|495|493|491.5|0.004057|1|118|39|0|0.25|0.5|Q|17|LFQ17|1.15706986805E-5|1
2017-07-31 22:00|493|491.5|484.25|0.003052|100|16|2|0.5|0.25|0|U|17|LFU17|1.15706986805E-5|1
2017-07-31 22:30|494.25|492.75|491|0.003044|4|53|20|0.5|0.75|0.75|Q|17|LFQ17|1.16354380933E-5|1
2017-07-31 23:00|494.25|492.75|491.5|0.003044|12|42|22|0|0|0.25|Q|17|LFQ17|1.16354380933E-5|0
2017-07-31 23:30|495|493.5|491.75|0.00304|20|83|32|0.25|0.5|0.25|Q|17|LFQ17|1.16530942968E-5|0
2017-08-01 00:00|494.75|493.5|491.75|0.002533|14|49|21|0|0.5|0|Q|17|LFQ17|1.16472088956E-5|0
2017-08-01 00:30|494.75|493.25|491.5|0.003041|9|61|19|0.25|0.25|0.25|Q|17|LFQ17|1.16472088956E-5|0
2017-08-01 01:00|495.25|493.25|491.75|0.004055|83|390|126|1.25|1|1|Q|17|LFQ17|1.16589796979E-5|0
2017-08-01 01:30|494|492.5|490.75|0.003046|77|415|67|1.25|1.25|1|Q|17|LFQ17|1.16295526921E-5|0
2017-08-01 02:00|495.5|494|492.25|0.003036|292|1995|524|2|2.25|2|Q|17|LFQ17|1.16648650991E-5|0
2017-08-01 02:30|495.5|493.75|492.25|0.003544|260|1238|486|1.5|1.75|1.25|Q|17|LFQ17|1.16648650991E-5|0
2017-08-01 03:00|494.25|493.25|491.75|0.002027|666|2850|883|2|2.25|2|Q|17|LFQ17|1.16354380933E-5|0
2017-08-01 03:30|493.25|491.75|490.75|0.00305|737|2781|768|1.5|1.75|1.5|Q|17|LFQ17|1.16118964886E-5|0
2017-08-01 04:00|493.75|492.5|491.25|0.002538|425|1338|582|1|1|1|Q|17|LFQ17|1.1623667291E-5|0
2017-08-01 04:30|492.75|491.75|490.75|0.002034|431|1734|510|2.25|1.75|1.5|Q|17|LFQ17|1.16001256863E-5|0
2017-08-01 05:00|492|490.5|489.5|0.003058|219|1742|494|1.5|1.5|1.25|Q|17|LFQ17|1.15824694828E-5|0
2017-08-01 05:30|491.75|490.5|489.25|0.002548|356|1229|549|0.75|1|0.75|Q|17|LFQ17|1.15765840817E-5|0
2017-08-01 06:00|490|488.75|487.5|0.002558|348|1512|1013|1.75|1.75|1.75|Q|17|LFQ17|1.15353862736E-5|0
2017-08-01 06:30|488.75|487.75|486.75|0.00205|242|2096|578|1.25|1.25|1|Q|17|LFQ17|1.15059592678E-5|0
2017-08-01 07:00|487.25|486|485.5|0.002572|643|3143|1137|2.75|2.75|2.5|Q|17|LFQ17|1.14706468608E-5|0
2017-08-01 07:30|492|490.25|488.5|0.00357|1262|5469|2173|4.75|4|3.25|Q|17|LFQ17|1.15824694828E-5|0
2017-08-01 08:00|491|489.25|487.5|0.003577|858|4383|2572|3.25|3.25|3|Q|17|LFQ17|1.15589278782E-5|0
2017-08-01 08:30|488|486.5|485|0.003083|497|4476|1573|3.75|3.5|3.25|Q|17|LFQ17|1.14883030643E-5|0
2017-08-01 09:00|490.5|488.75|487|0.003581|380|2416|1376|2.75|2.75|2.5|Q|17|LFQ17|1.15471570759E-5|0
2017-08-01 09:30|490.5|488.75|487.25|0.003581|496|1837|417|1.25|1.5|1|Q|17|LFQ17|1.15471570759E-5|0
2017-08-01 10:00|484|482|480.25|0.004149|2083|8656|3056|8.25|8.5|8.25|Q|17|LFQ17|1.13941366457E-5|0
2017-08-01 10:30|481.75|480|478.5|0.003646|1367|5137|2075|5.25|5|4.75|Q|17|LFQ17|1.13411680353E-5|0
2017-08-01 11:00|482.75|481|479.75|0.003638|321|1200|541|1.5|1.75|1.75|Q|17|LFQ17|1.13647096399E-5|0
2017-08-01 11:30|482.25|481|479.5|0.002599|66|724|334|1|1.5|1.25|Q|17|LFQ17|1.13529388376E-5|0
2017-08-01 12:00|483.25|481.5|480.25|0.003634|192|1092|603|1.5|1.75|1.5|Q|17|LFQ17|1.13764804422E-5|0
2017-08-01 12:30|483.75|482.5|481.5|0.002591|194|804|202|1.75|2.25|2.25|Q|17|LFQ17|1.13882512446E-5|0
2017-08-01 13:00|486.5|485.25|483.75|0.002576|373|1549|735|2.75|3.25|2.75|Q|17|LFQ17|1.14529906573E-5|0
2017-08-01 13:30|487|485.75|484.25|0.002573|175|458|278|0.5|1|0.75|Q|17|LFQ17|1.14647614596E-5|0
2017-08-01 14:00|486.5|485.25|484|0.002576|63|212|75|0.75|0.75|0.75|Q|17|LFQ17|1.14529906573E-5|0
2017-08-01 14:30|487.25|485.75|484.5|0.003088|23|75|69|0.5|0.75|0.5|Q|17|LFQ17|1.14706468608E-5|0
2017-08-01 15:00|486.5|484.5|483.5|0.004128|17|61|63|1|1.25|1.25|Q|17|LFQ17|1.14529906573E-5|0
2017-08-01 15:30|483.25|483.25|481.75|0|44|249|203|3.5|4|3.75|Q|17|LFQ17|1.13764804422E-5|0
2017-08-01 16:00|483.75||||1|||0|||U|17|LFU17|1.13882512446E-5|1
2017-08-01 16:30|483.5||||1|||0|||U|17|LFU17|1.13823658434E-5|0
2017-08-01 19:00|484.75|483.5|482.25|0.002585|5|102|76|0.25|1|1.25|Q|17|LFQ17|1.13823658434E-5|1
2017-08-01 19:30|483.25|482|476|0.002593|36|16|1|0.75|0|0|U|17|LFU17|1.13764804422E-5|1
2017-08-01 20:00|482.75|481.75|475.5|0.002076|75|2|9|0.75|0|0.5|U|17|LFU17|1.13647096399E-5|0
2017-08-01 20:30|484|482.5|481.25|0.003109|1|51|4|0|0.75|0.75|Q|17|LFQ17|1.14177882008E-5|1
2017-08-01 21:00|483|482|480.25|0.002075|1|100|11|0|0.75|0.5|Q|17|LFQ17|1.13941977293E-5|0
2017-08-01 21:30|481.75||||14|||0.5|||U|17|LFU17|1.13882878757E-5|1
2017-08-01 22:00|483.25|482.25|480.75|0.002074|2|40|7|0|0.75|0.5|Q|17|LFQ17|1.13882878757E-5|1
2017-08-01 22:30|482.25|480.75|474.75|0.00312|50|7|1|0.25|0|0|U|17|LFU17|1.13882878757E-5|1
2017-08-01 23:00|483.5|481.75|480.5|0.003633|1|61|2|0|0.75|0.25|Q|17|LFQ17|1.14534314881E-5|1
2017-08-01 23:30|483.75|482.25|480.75|0.00311|31|63|6|0|0.5|0|Q|17|LFQ17|1.14593536347E-5|0
2017-08-02 00:00|483.75|482.5|481|0.002591|2|58|7|0|0.5|0.5|Q|17|LFQ17|1.14593536347E-5|0
2017-08-02 00:30|483.5|482.25|480.75|0.002592|5|43|27|0|0.5|0.25|Q|17|LFQ17|1.14534314881E-5|0
2017-08-02 01:00|484.75|483.25|481.75|0.003104|71|215|108|0.75|0.75|1|Q|17|LFQ17|1.1483042221E-5|0
2017-08-02 01:30|484|482.75|481.5|0.002589|165|524|198|0.75|1.5|1|Q|17|LFQ17|1.14652757812E-5|0
2017-08-02 02:00|484.5|482.75|481.25|0.003625|171|967|430|1.75|1.5|1.75|Q|17|LFQ17|1.14771200744E-5|0
2017-08-02 02:30|485|483|481.5|0.004141|634|1215|482|2.5|2.5|2.25|Q|17|LFQ17|1.14889643676E-5|0
2017-08-02 03:00|485.25|483.75|482.25|0.003101|397|1496|436|0.75|1.5|1|Q|17|LFQ17|1.14948865142E-5|0
2017-08-02 03:30|486.75|485.25|483.5|0.003091|715|2951|808|2.75|2.75|2.75|Q|17|LFQ17|1.15304193936E-5|0
2017-08-02 04:00|487.25|485.5|483.75|0.003605|180|1195|582|0.75|0.75|0.75|Q|17|LFQ17|1.15422636868E-5|0
2017-08-02 04:30|487|485.25|483.5|0.003606|67|773|180|0.75|0.75|0.5|Q|17|LFQ17|1.15363415402E-5|0
2017-08-02 05:00|487.75|486|484.5|0.003601|222|790|250|1.25|1.25|1.25|Q|17|LFQ17|1.155410798E-5|0
2017-08-02 05:30|488.75|487|485.25|0.003593|198|1258|628|1|0.75|1|Q|17|LFQ17|1.15777965663E-5|0
2017-08-02 06:00|488.25|486.25|484.5|0.004113|253|1388|538|1.5|1.75|1.75|Q|17|LFQ17|1.15659522731E-5|0
2017-08-02 06:30|487.75|486.5|484.5|0.002569|158|1156|377|1|1|0.75|Q|17|LFQ17|1.155410798E-5|0
2017-08-02 07:00|488|486.5|484.75|0.003083|168|1144|448|1.5|1.5|1.25|Q|17|LFQ17|1.15600301265E-5|0
2017-08-02 07:30|488.75|487.5|485.5|0.002564|313|1098|507|1.25|1.25|1|Q|17|LFQ17|1.15777965663E-5|0
2017-08-02 08:00|488.5|487|485.5|0.00308|694|2150|646|2|2.25|1.75|Q|17|LFQ17|1.15718744197E-5|0
2017-08-02 08:30|488.75|487.25|485.5|0.003079|327|1766|471|1|1.5|1|Q|17|LFQ17|1.15777965663E-5|0
2017-08-02 09:00|487.5|486|484.25|0.003086|858|3083|868|2|2|2.25|Q|17|LFQ17|1.15481858334E-5|0
2017-08-02 09:30|484.5|483|481.75|0.003106|1497|6269|2121|5.75|6.25|5.5|Q|17|LFQ17|1.14771200744E-5|0
2017-08-02 10:00|490.25|488.75|487|0.003069|1599|5612|2108|6|6|5.5|Q|17|LFQ17|1.16133294458E-5|0
2017-08-02 10:30|490.25|488.75|487|0.003069|1020|2486|1552|2|1.75|1.75|Q|17|LFQ17|1.16133294458E-5|0
2017-08-02 11:00|490.5|489|487.5|0.003067|359|826|324|1.5|1.5|1.25|Q|17|LFQ17|1.16192515924E-5|0
2017-08-02 11:30|490|488.5|487|0.003071|272|907|388|1.5|1.5|1.5|Q|17|LFQ17|1.16074072992E-5|0
2017-08-02 12:00|490.75|489.25|487.25|0.003066|188|1225|660|1.75|2|1.5|Q|17|LFQ17|1.16251737389E-5|0
2017-08-02 12:30|490.25|488.75|487|0.003069|108|392|114|1.25|1.25|1|Q|17|LFQ17|1.16133294458E-5|0
2017-08-02 13:00|492.5|490.75|489.25|0.003566|257|948|354|2.75|2.75|2.5|Q|17|LFQ17|1.1666628765E-5|0
2017-08-02 13:30|491.75|490.5|489|0.002548|321|687|256|0.75|0.75|0.5|Q|17|LFQ17|1.16488623253E-5|0
2017-08-02 14:00|491.5|489.75|488.25|0.003573|17|208|78|0.75|0.75|0.5|Q|17|LFQ17|1.16429401787E-5|0
2017-08-02 14:30|491.25|489.75|488.25|0.003063|16|83|48|0.25|0.25|0.5|Q|17|LFQ17|1.16370180321E-5|0
2017-08-02 15:00|491.5|489.75|488|0.003573|58|75|46|0.5|0.25|0.25|Q|17|LFQ17|1.16429401787E-5|0
2017-08-02 15:30|493|491.5|489.5|0.003052|167|219|162|1.5|1.5|1.5|Q|17|LFQ17|1.16784730582E-5|0
2017-08-02 16:00|490.75|489.5||0.002554|1|6||0|0||U|17|LFU17|1.16606523974E-5|1
2017-08-02 19:00|490.25|488.25|484.75|0.004096|32|41|12|0.25|1|0|U|17|LFU17|1.16487719568E-5|0
2017-08-02 19:30|489.75|488.25|484.5|0.003072|61|19|5|0.5|0.25|0|U|17|LFU17|1.16368915163E-5|0
2017-08-02 20:00|490.25|488.25|484.75|0.004096|34|5|4|0.5|0|0.5|U|17|LFU17|1.16487719568E-5|0
2017-08-02 20:30|491.5|489.75|488|0.003573|7|52|4|0|1|0|Q|17|LFQ17|1.17263111455E-5|1
2017-08-02 21:00|490|484.5||0.011352|23|1||0.25|0||U|17|LFU17|1.17322970113E-5|1
2017-08-02 21:30|490|488|484.25|0.004098|100|10|7|0.5|0.25|0.25|U|17|LFU17|1.17322970113E-5|0
2017-08-02 22:00|491.5|489.25|484|0.004599|37|65|15|0|0.75|0.5|Q|17|LFQ17|1.18164425841E-5|1
2017-08-02 22:30|489.25|487.5||0.00359|32|1||0|0||U|17|LFU17|1.18164425841E-5|1
2017-08-02 23:00|489.25|487.25||0.004105|51|3||0|0||U|17|LFU17|1.18164425841E-5|0
2017-08-02 23:30|490.75|489|480.25|0.003579|21|29|45|0.25|0|0.25|Q|17|LFQ17|1.19013221101E-5|1
2017-08-03 00:00|489|487|480|0.004107|7|1|1|0|0|0|U|17|LFU17|1.19013221101E-5|1
2017-08-03 00:30|491|489|487.5|0.00409|57|58|55|0.5|0.25|0.5|Q|17|LFQ17|1.19990742424E-5|1
2017-08-03 01:00|490|488.25|486.5|0.003584|26|257|90|0.75|0.75|1|Q|17|LFQ17|1.19746362093E-5|0
2017-08-03 01:30|490.25|488.25|486.5|0.004096|64|434|162|1.25|1.25|1|Q|17|LFQ17|1.19807457176E-5|0
2017-08-03 02:00|489.75|488.25|486.25|0.003072|350|956|286|1|1|1|Q|17|LFQ17|1.19685267011E-5|0
2017-08-03 02:30|487.5|486.25|484.75|0.002571|401|1171|436|3.25|3|2.5|Q|17|LFQ17|1.19135411266E-5|0
2017-08-03 03:00|490.75|489.25|487.25|0.003066|944|2605|724|3.25|3.5|2.75|Q|17|LFQ17|1.19929647342E-5|0
2017-08-03 03:30|492.5|491.25|489.5|0.002545|1140|3387|1185|3|2.75|3|Q|17|LFQ17|1.20357312921E-5|0
2017-08-03 04:00|492|491|489.25|0.002037|362|1856|640|1.75|1.75|1.75|Q|17|LFQ17|1.20235122755E-5|0
2017-08-03 04:30|492.25|491|489.25|0.002546|195|765|128|0.75|0.75|0.75|Q|17|LFQ17|1.20296217838E-5|0
2017-08-03 05:00|492.5|491.25|489.5|0.002545|77|445|167|0.25|0.75|0.5|Q|17|LFQ17|1.20357312921E-5|0
2017-08-03 05:30|491.25|490.25|488.5|0.00204|55|766|198|1|1|1|Q|17|LFQ17|1.20051837507E-5|0
2017-08-03 06:00|490|488.75|487.25|0.002558|204|1304|541|2|2.25|2.25|Q|17|LFQ17|1.19746362093E-5|0
2017-08-03 06:30|492.5|491|489.5|0.003055|135|1209|427|2.75|3|2.5|Q|17|LFQ17|1.20357312921E-5|0
2017-08-03 07:00|492.5|491|489.25|0.003055|410|1194|590|1.5|1.25|1.25|Q|17|LFQ17|1.20357312921E-5|0
2017-08-03 07:30|493|491.5|490|0.003052|235|1437|543|1.25|1.5|1.25|Q|17|LFQ17|1.20479503086E-5|0
2017-08-03 08:00|492.5|491.25|489.5|0.002545|333|1858|951|1.5|1.75|1.5|Q|17|LFQ17|1.20357312921E-5|0
2017-08-03 08:30|490.5|489.25|487.5|0.002555|286|1743|673|1.5|2|2|Q|17|LFQ17|1.19868552259E-5|0
2017-08-03 09:00|490.75|489.5|487.75|0.002554|648|2411|834|2|2|2.25|Q|17|LFQ17|1.19929647342E-5|0
2017-08-03 09:30|493|492|490.25|0.002033|470|2473|1028|3|3|2.75|Q|17|LFQ17|1.20479503086E-5|0
2017-08-03 10:00|493|492|490.25|0.002033|900|4292|1976|2.25|2|2|Q|17|LFQ17|1.20479503086E-5|0
2017-08-03 10:30|492|490.75|489|0.002547|336|1371|866|1.5|1.75|1.5|Q|17|LFQ17|1.20235122755E-5|0
2017-08-03 11:00|490|488.75|487.25|0.002558|387|2155|823|3.5|3.25|3.25|Q|17|LFQ17|1.19746362093E-5|0
2017-08-03 11:30|488.75|487.5|486|0.002564|267|1106|717|2|2.25|2.25|Q|17|LFQ17|1.1944088668E-5|0
2017-08-03 12:00|488.75|487.75|486.25|0.00205|548|746|407|1|1|1|Q|17|LFQ17|1.1944088668E-5|0
2017-08-03 12:30|488.25|487.25|485.75|0.002052|48|515|90|0.75|1|1|Q|17|LFQ17|1.19318696515E-5|0
2017-08-03 13:00|486.5|485.75|484.5|0.001544|503|2114|824|2.5|2.75|2.5|Q|17|LFQ17|1.18891030936E-5|0
2017-08-03 13:30|485.75|484.5|483.5|0.00258|177|522|183|1.75|2|1.75|Q|17|LFQ17|1.18707745688E-5|0
2017-08-03 14:00|485.75|484.75|483.5|0.002063|79|298|207|1|1|1.25|Q|17|LFQ17|1.18707745688E-5|0
2017-08-03 14:30|486.25|485.5|484|0.001545|3|118|74|0.75|1.25|1|Q|17|LFQ17|1.18829935853E-5|0
2017-08-03 15:00|486.25|485|483.75|0.002577|3|30|47|0|0.25|0.25|Q|17|LFQ17|1.18829935853E-5|0
2017-08-03 15:30|486.5|485.25|484|0.002576|1|53|21|0|0.5|0.25|Q|17|LFQ17|1.18891030936E-5|0
2017-08-03 16:00|486.25|485|483.5|0.002577|2|6|1|0|0.25|0|Q|17|LFQ17|1.18829935853E-5|0
2017-08-03 16:30|485.5||||4|||0|||Q|17|LFQ17|1.18646650605E-5|0
2017-08-03 19:00|485.75|484.5|481|0.00258|22|13|8|0.25|0|0|U|17|LFU17|1.18646650605E-5|1
2017-08-03 19:30|486.5|485|481.75|0.003093|50|21|6|0.75|0.5|0.25|U|17|LFU17|1.18829841522E-5|0
2017-08-03 20:00|486.25|484.75|481.5|0.003094|2|7|1|0.25|0|0|U|17|LFU17|1.18768777883E-5|0
2017-08-03 20:30|485.75|484.5|481|0.00258|72|7|1|0.5|0.5|0|U|17|LFU17|1.18646650605E-5|0
2017-08-03 21:00|485.75|484.75|484|0.002063|1|58|25|0|0.75|0.25|Q|17|LFQ17|1.18952756515E-5|1
2017-08-03 21:30|484.5|484.25|483|0.000516|9|93|13|0.5|1|0.75|Q|17|LFQ17|1.18646650605E-5|0
2017-08-03 22:00|485.5|484.25|483.25|0.002581|78|173|12|0.25|0.5|0|Q|17|LFQ17|1.18891535333E-5|0
2017-08-03 22:30|485.5|484.75|483.5|0.001547|4|99|2|0|0.5|0|Q|17|LFQ17|1.18891535333E-5|0
2017-08-03 23:00|485.5|484.75|483.25|0.001547|16|171|4|0|0.25|0|Q|17|LFQ17|1.18891535333E-5|0
2017-08-03 23:30|485.75|484.75|483.5|0.002063|2|21|8|0|0.25|0|Q|17|LFQ17|1.18952756515E-5|0
2017-08-04 00:00|485.75|484.5|483.5|0.00258|1|78|1|0|0.25|0|Q|17|LFQ17|1.18952756515E-5|0
2017-08-04 00:30|484.75|483.75|482.75|0.002067|27|115|39|0.25|0.75|0.5|Q|17|LFQ17|1.18707871787E-5|0
2017-08-04 01:00|484.25|483.25|482|0.002069|89|223|64|1|1|0.75|Q|17|LFQ17|1.18585429423E-5|0
2017-08-04 01:30|484.25|483.25|482.25|0.002069|306|827|227|1.75|1.75|1.25|Q|17|LFQ17|1.18585429423E-5|0
2017-08-04 02:00|485.25|484.25|483.5|0.002065|208|1431|350|2|2.25|2|Q|17|LFQ17|1.18830314151E-5|0
2017-08-04 02:30|482.25|481.5|480.25|0.001558|652|2286|882|4.25|4|3.75|Q|17|LFQ17|1.18095659967E-5|0
2017-08-04 03:00|481.75|481|480|0.001559|1581|4146|1183|2.25|2.25|2|Q|17|LFQ17|1.17973217604E-5|0
2017-08-04 03:30|481|480.5|479.5|0.001041|866|3569|1362|1.75|2|1.75|Q|17|LFQ17|1.17789554058E-5|0
2017-08-04 04:00|480.75|480|479|0.001562|404|1200|349|2|1.75|1.75|Q|17|LFQ17|1.17728332876E-5|0
2017-08-04 04:30|482|481.75|480.75|0.000519|209|1092|275|1.75|2|1.75|Q|17|LFQ17|1.18034438785E-5|0
2017-08-04 05:00|482|481.25|480|0.001558|206|644|385|0.75|1|0.75|Q|17|LFQ17|1.18034438785E-5|0
2017-08-04 05:30|482.5|482|480.75|0.001037|396|1355|783|1.75|2|2|Q|17|LFQ17|1.18156881149E-5|0
2017-08-04 06:00|483.75|483|481.75|0.001553|354|1311|553|1.75|1.75|1.75|Q|17|LFQ17|1.18462987059E-5|0
2017-08-04 06:30|484.25|483.5|482.25|0.001551|113|889|303|1.5|1.75|1.5|Q|17|LFQ17|1.18585429423E-5|0
2017-08-04 07:00|484.5|484|483|0.001033|186|908|567|1.25|1.25|1.25|Q|17|LFQ17|1.18646650605E-5|0
2017-08-04 07:30|486|485.5|484.25|0.00103|325|1903|960|3.75|4.25|4|Q|17|LFQ17|1.19013977697E-5|0
2017-08-04 08:00|486.5|485.75|484.75|0.001544|256|1218|390|1.5|1.5|1.25|Q|17|LFQ17|1.1913642006E-5|0
2017-08-04 08:30|486.25|485.75|484.5|0.001029|492|1423|446|2.25|2.25|2.25|Q|17|LFQ17|1.19075198878E-5|0
2017-08-04 09:00|485|484.25|483.25|0.001549|234|1866|1093|2.75|3|2.5|Q|17|LFQ17|1.18769092969E-5|0
2017-08-04 09:30|487.25|486.75|485.5|0.001027|351|2438|1271|3.25|3.5|3.5|Q|17|LFQ17|1.19320083606E-5|0
2017-08-04 10:00|488.75|488|487|0.001537|1098|3159|1096|2|2.75|2.25|Q|17|LFQ17|1.19687410698E-5|0
2017-08-04 10:30|488.25|488.25|487.25|0|848|1776|898|1.75|2|1.75|Q|17|LFQ17|1.19564968334E-5|0
2017-08-04 11:00|487.75|487.5|486.5|0.000513|294|710|342|2.25|2.25|2.25|Q|17|LFQ17|1.1944252597E-5|0
2017-08-04 11:30|486|486|485.25|0|145|740|404|1.75|2|1.75|Q|17|LFQ17|1.19013977697E-5|0
2017-08-04 12:00|485|484.75|484|0.000516|133|802|322|1.75|1.75|2|Q|17|LFQ17|1.18769092969E-5|0
2017-08-04 12:30|486|485.75|485|0.000515|228|655|232|1.25|1.25|1.25|Q|17|LFQ17|1.19013977697E-5|0
2017-08-04 13:00|487.25|487.25|486.75|0|321|1365|686|2.75|2.25|2.5|Q|17|LFQ17|1.19320083606E-5|0
2017-08-04 13:30|486.75|486.75|486.25|0|263|566|125|1.25|1.5|1.25|Q|17|LFQ17|1.19197641242E-5|0
2017-08-04 14:00|486.25|486.25|485.75|0|24|131|44|0.75|1|0.75|Q|17|LFQ17|1.19075198878E-5|0
2017-08-04 14:30|486|486.25|486|-0.000514|14|80|33|0.25|0.75|0.5|Q|17|LFQ17|1.19013977697E-5|0
2017-08-04 15:00|486.5|486.25|486|0.000514|10|20|12|0|0.25|0|Q|17|LFQ17|1.1913642006E-5|0
2017-08-04 15:30|487.25|487|486.5|0.000513|8|172|171|0.5|1.25|1|Q|17|LFQ17|1.19320083606E-5|0
2017-08-04 16:00|486.5|486.25|485.5|0.000514|1|1|5|0|0|1|Q|17|LFQ17|1.1913642006E-5|0
2017-08-06 17:00|488.75|487|486.5|0.003593|3|30|55|0|2.25|2.25|Q|17|LFQ17|1.19687410698E-5|0
2017-08-06 17:30|487|486.5|481.25|0.001028|5|3|1|0.25|0|0|U|17|LFU17|1.19687410698E-5|1
2017-08-06 18:30|483.25|480.5||0.005723|1|1||0|0||X|17|LFX17|1.18887854511E-5|1
2017-08-06 19:00|487.25|486.75|480.75|0.001027|107|8|1|0.5|0.5|0|U|17|LFU17|1.20557975256E-5|1
2017-08-06 19:30|487.5|487|481.25|0.001027|48|12|2|0.5|0.5|0.5|U|17|LFU17|1.2061983158E-5|0
2017-08-06 20:00|487|486.25|480.5|0.001542|55|2|1|1|0|0|U|17|LFU17|1.20496118932E-5|0
2017-08-06 20:30|486.5|485.75|483.25|0.001544|70|5|1|0.5|0.5|0|U|17|LFU17|1.20372406285E-5|0
2017-08-06 21:00|487|486.25|481|0.001542|91|17|1|0.25|0.25|0|U|17|LFU17|1.20496118932E-5|0
2017-08-06 21:30|487.25|487.25|486.5|0|3|48|9|0|0.25|0|Q|17|LFQ17|1.20743925861E-5|1
2017-08-06 22:00|487.5|487.5|486.75|0|173|229|89|0|0.25|0.25|Q|17|LFQ17|1.20805877593E-5|0
2017-08-06 22:30|487.25|486.5|483.5|0.001542|109|32|18|0.25|0.25|0|U|17|LFU17|1.20743925861E-5|1
2017-08-06 23:00|486|485.25|482.25|0.001546|196|24|3|1.5|1.25|1|U|17|LFU17|1.204341672E-5|0
2017-08-06 23:30|486|485.75|485|0.000515|14|47|2|0|0.5|0|Q|17|LFQ17|1.20620309653E-5|1
2017-08-07 00:00|486|485.25|482|0.001546|13|1|1|0.25|0|0|U|17|LFU17|1.20682389072E-5|1
2017-08-07 00:30|486.25|485.75|485.25|0.001029|2|54|6|0|0.5|0.25|Q|17|LFQ17|1.20931090543E-5|1
2017-08-07 01:00|486.25|486.25|485.5|0|55|392|48|0.75|1.25|1.25|Q|17|LFQ17|1.20931090543E-5|0
2017-08-07 01:30|485.5|485.5|485|0|151|654|163|1.25|1.25|1|Q|17|LFQ17|1.2074456444E-5|0
2017-08-07 02:00|484.25|484.25|483.75|0|479|1725|378|3|3|2.75|Q|17|LFQ17|1.204336876E-5|0
2017-08-07 02:30|483.75|483.5|483.25|0.000517|208|1572|448|1.25|1.5|1.5|Q|17|LFQ17|1.20309336864E-5|0
2017-08-07 03:00|485.5|485.25|485.25|0.000515|574|3012|892|1.75|2|2|Q|17|LFQ17|1.2074456444E-5|0
2017-08-07 03:30|480.75|480.75|480.5|0|1301|5388|1654|5.25|5.5|5|Q|17|LFQ17|1.1956323245E-5|0
2017-08-07 04:00|480.5|480.5|480.25|0|676|1532|848|0.75|0.75|1|Q|17|LFQ17|1.19501057082E-5|0
2017-08-07 04:30|478.5|478.75|479|-0.000522|751|1334|539|2.75|2.75|2|Q|17|LFQ17|1.19003654139E-5|0
2017-08-07 05:00|480|480.25|480.25|-0.000521|413|747|370|2|1.75|1.5|Q|17|LFQ17|1.19376706346E-5|0
2017-08-07 05:30|481|481|481|0|247|656|338|1.5|1.5|1.25|Q|17|LFQ17|1.19625407818E-5|0
2017-08-07 06:00|481|481.25|481|-0.000519|42|616|115|0.75|1|1|Q|17|LFQ17|1.19625407818E-5|0
2017-08-07 06:30|480.5|480.5|480.5|0|146|670|349|1.5|1.75|1.75|Q|17|LFQ17|1.19501057082E-5|0
2017-08-07 07:00|481.25|481.25|481|0|130|1019|483|1.75|1.75|1.5|Q|17|LFQ17|1.19687583185E-5|0
2017-08-07 07:30|481.25|480.75|481|0.00104|320|1174|502|1.5|1.75|1.5|Q|17|LFQ17|1.19687583185E-5|0
2017-08-07 08:00|481|481.5|481.25|-0.001038|154|1371|625|2|2|2|Q|17|LFQ17|1.19625407818E-5|0
2017-08-07 08:30|482.5|482.75|482.5|-0.000518|197|1230|296|2|2|2.25|Q|17|LFQ17|1.19998460025E-5|0
2017-08-07 09:00|482.75|483|483|-0.000518|532|2292|1026|2.25|2.25|2.25|Q|17|LFQ17|1.20060635393E-5|0
2017-08-07 09:30|478.25|478.5|478.5|-0.000522|1229|3856|1854|6|6|5.75|Q|17|LFQ17|1.18941478771E-5|0
2017-08-07 10:00|478.5|478.75|478.5|-0.000522|2409|4476|1510|2.5|2.25|2.25|Q|17|LFQ17|1.19003654139E-5|0
2017-08-07 10:30|478.75|479|479.25|-0.000522|939|2233|1737|1.25|1.25|1.5|Q|17|LFQ17|1.19065829507E-5|0
2017-08-07 11:00|479.25|479.5|479.75|-0.000521|484|1171|499|1.25|1.25|1|Q|17|LFQ17|1.19190180242E-5|0
2017-08-07 11:30|479.5|479.5|480|0|212|647|197|0.75|1|1|Q|17|LFQ17|1.1925235561E-5|0
2017-08-07 12:00|481.25|481.5|481.75|-0.000519|221|1260|676|2.25|2.25|2.25|Q|17|LFQ17|1.19687583185E-5|0
2017-08-07 12:30|481|481.5|481.75|-0.001038|43|938|260|0.5|0.75|0.75|Q|17|LFQ17|1.19625407818E-5|0
2017-08-07 13:00|483.5|483.25|483.5|0.000517|164|2663|1039|2.5|2.5|2.5|Q|17|LFQ17|1.20247161496E-5|0
2017-08-07 13:30|482.5|482.75|482.75|-0.000518|31|521|231|0.75|1|1|Q|17|LFQ17|1.19998460025E-5|0
2017-08-07 14:00|482.75|482.75|483|0|39|122|126|0.5|0.75|0.5|Q|17|LFQ17|1.20060635393E-5|0
2017-08-07 14:30|482.5|482.75|482.75|-0.000518|15|92|52|0.5|0.75|0.5|Q|17|LFQ17|1.19998460025E-5|0
2017-08-07 15:00|482.75|482.75|483|0|1|76|28|0|0.25|0.5|Q|17|LFQ17|1.20060635393E-5|0
2017-08-07 15:30|482.75|482.5|483.25|0.000518|1|53|25|0|0.75|0.75|Q|17|LFQ17|1.20060635393E-5|0
2017-08-07 16:00|483.25|481.25|481.5|0.004156|23|37|17|0.75|2|1.75|Q|17|LFQ17|1.20184986129E-5|0
2017-08-07 19:00|482.5|482.75|480.25|-0.000518|34|5|2|0.5|0|0|U|17|LFU17|1.20497154924E-5|1
2017-08-07 19:30|483|483|478.25|0|107|26|45|1|0.75|1|U|17|LFU17|1.20622022442E-5|0
2017-08-07 20:00|482.75|478||0.009937|38|6||0.25|0.25||U|17|LFU17|1.20559588683E-5|0
2017-08-07 20:30|482.75||||43|||0|||U|17|LFU17|1.20559588683E-5|0
2017-08-07 21:00|482|482.25|477.5|-0.000518|140|17|5|0.75|0.5|0|U|17|LFU17|1.20372287406E-5|0
2017-08-07 21:30|482.5|482.5|480|0|43|5|3|0.5|0.25|0|U|17|LFU17|1.20497154924E-5|0
2017-08-07 22:00|482.25|482.75||-0.001036|26|3||0.25|0||U|17|LFU17|1.20434721165E-5|0
2017-08-07 22:30|482.25|482.25|477.5|0|44|2|17|0.5|0|0|U|17|LFU17|1.20434721165E-5|0
2017-08-07 23:00|482.25|482.5|477.75|-0.000518|46|7|3|0|0|0|U|17|LFU17|1.20434721165E-5|0
2017-08-07 23:30|482|482.25||-0.000518|57|10||0.25|0||U|17|LFU17|1.20372287406E-5|0
2017-08-08 00:00|482.25|480||0.004687|22|1||0|0||U|17|LFU17|1.20434721165E-5|0
2017-08-08 00:30|482.75|482.75|482.75|0|2|28|1|0|0.75|0|Q|17|LFQ17|1.21124711755E-5|1
2017-08-08 01:00|483.5|483.5|483.75|0|49|238|57|1|1|1|Q|17|LFQ17|1.21312891007E-5|0
2017-08-08 01:30|484.25|484.5|484.5|-0.000516|116|618|173|1.25|1.5|1.25|Q|17|LFQ17|1.21501070258E-5|0
2017-08-08 02:00|485|485.25|485.25|-0.000515|700|2474|955|1.75|2|1.75|Q|17|LFQ17|1.2168924951E-5|0
2017-08-08 02:30|484.75|484.75|485|0|207|811|188|1|1|1|Q|17|LFQ17|1.21626523093E-5|0
2017-08-08 03:00|485.25|485.5|485.5|-0.000515|495|1827|580|2.25|2.5|2.25|Q|17|LFQ17|1.21751975927E-5|0
2017-08-08 03:30|484.25|484.5|484.75|-0.000516|885|2766|1466|2|2|1.75|Q|17|LFQ17|1.21501070258E-5|0
2017-08-08 04:00|484.75|485.25|485.25|-0.00103|118|943|370|1.25|1|1|Q|17|LFQ17|1.21626523093E-5|0
2017-08-08 04:30|486|486|486|0|151|680|324|1|1.25|1|Q|17|LFQ17|1.21940155179E-5|0
2017-08-08 05:00|484.5|484.75|485|-0.000516|143|671|343|1.25|1.25|1.25|Q|17|LFQ17|1.21563796676E-5|0
2017-08-08 05:30|481.75|482|482.5|-0.000519|304|2355|922|2.75|3|3|Q|17|LFQ17|1.20873806086E-5|0
2017-08-08 06:00|480.25|480.25|481|0|275|1580|1100|2.25|2.5|2.25|Q|17|LFQ17|1.20497447582E-5|0
2017-08-08 06:30|480|480.5|481|-0.001041|360|1119|459|1|1.25|1|Q|17|LFQ17|1.20434721165E-5|0
2017-08-08 07:00|480.5|480.75|481.25|-0.00052|310|1579|396|1.5|1.5|1.5|Q|17|LFQ17|1.20560173999E-5|0
2017-08-08 07:30|478.75|479.25|479.75|-0.001043|189|1616|605|1.5|1.75|1.5|Q|17|LFQ17|1.20121089078E-5|0
2017-08-08 08:00|477|477.75|478.25|-0.00157|509|2339|923|4.25|4.5|4.25|Q|17|LFQ17|1.19682004157E-5|0
2017-08-08 08:30|478|478.25|479|-0.000523|237|1298|542|1.25|1.5|1.5|Q|17|LFQ17|1.19932909827E-5|0
2017-08-08 09:00|480|480.5|481|-0.001041|224|1245|693|3.75|3.75|3.5|Q|17|LFQ17|1.20434721165E-5|0
2017-08-08 09:30|479.75|480|480.75|-0.000521|675|1533|750|1.5|1.75|1.5|Q|17|LFQ17|1.20371994747E-5|0
2017-08-08 10:00|483|483|483.75|0|1953|4619|1983|4.75|4.25|4.25|Q|17|LFQ17|1.21187438172E-5|0
2017-08-08 10:30|482.75|483|483.5|-0.000518|525|1855|569|1.75|1.5|1.5|Q|17|LFQ17|1.21124711755E-5|0
2017-08-08 11:00|481.75|482|482.5|-0.000519|166|761|259|1.5|1.75|1.25|Q|17|LFQ17|1.20873806086E-5|0
2017-08-08 11:30|481|480.75|481.5|0.00052|89|522|261|1|1.5|1.5|Q|17|LFQ17|1.20685626834E-5|0
2017-08-08 12:00|481.5|481.75|482.5|-0.000519|46|664|194|1.25|1.25|1.25|Q|17|LFQ17|1.20811079668E-5|0
2017-08-08 12:30|481.75|481.25|482.25|0.001039|88|977|266|0.75|1.25|1|Q|17|LFQ17|1.20873806086E-5|0
2017-08-08 13:00|480.5|480.5|481|0|38|834|339|2.25|2.75|2.75|Q|17|LFQ17|1.20560173999E-5|0
2017-08-08 13:30|478.75|479.75|480.5|-0.002084|29|632|531|1.75|1.75|2|Q|17|LFQ17|1.20121089078E-5|0
2017-08-08 14:00|479.5|479.5|480.25|0|18|61|40|0.25|0.5|0.25|Q|17|LFQ17|1.2030926833E-5|0
2017-08-08 14:30|480|480|480.75|0|7|175|36|0.25|0.5|0.75|Q|17|LFQ17|1.20434721165E-5|0
2017-08-08 15:00|481.5|481.5|482.25|0|21|388|288|1.5|1.75|1.75|Q|17|LFQ17|1.20811079668E-5|0
2017-08-08 15:30|479.25|479|480|0.000522|30|248|175|3|3.75|3.5|Q|17|LFQ17|1.20246541913E-5|0
2017-08-08 16:00|480.5|480.5|476.25|0|2|5|2|0.25|0|0.25|U|17|LFU17|1.20623096846E-5|1
2017-08-08 19:00|479.5|480.25|478.25|-0.001562|27|43|4|0.75|0.5|0|U|17|LFU17|1.20372060224E-5|0
2017-08-08 19:30|478.75|479|477|-0.000522|60|11|3|0.75|0.5|0|U|17|LFU17|1.20183782757E-5|0
2017-08-08 20:00|478.5|479.5|477|-0.002086|24|12|5|0.5|0|0|U|17|LFU17|1.20121023602E-5|0
2017-08-08 20:30|478.25|479|477|-0.001566|75|4|1|0.5|0.5|0|U|17|LFU17|1.20058264446E-5|0
2017-08-08 21:00|478.5|479.25|476.75|-0.001565|45|19|13|0.5|0.25|0.25|U|17|LFU17|1.20121023602E-5|0
2017-08-08 21:30|478.5|479.25|476.75|-0.001565|33|1|2|0.25|0|0|U|17|LFU17|1.20121023602E-5|0
2017-08-08 22:00|478.5|479.25|474.5|-0.001565|14|2|3|0.25|0|0|U|17|LFU17|1.20121023602E-5|0
2017-08-08 22:30|478.5|479.5|477|-0.002086|35|12|1|0.5|0.25|0|U|17|LFU17|1.20121023602E-5|0
2017-08-08 23:00|478.75||||2|||0.25|||U|17|LFU17|1.20183782757E-5|0
2017-08-08 23:30|478.75|478.75|479.25|0|1|42|12|0|0.25|0|Q|17|LFQ17|1.20183782757E-5|1
2017-08-09 00:00|478|478.75|476.5|-0.001567|126|35|21|0.5|0.25|0|U|17|LFU17|1.19995505291E-5|1
2017-08-09 00:30|478.25|479|474.25|-0.001566|95|9|16|0.25|0.25|0.25|U|17|LFU17|1.20058264446E-5|0
2017-08-09 01:00|477.75|477.5|478.75|0.000524|14|217|56|0.75|0.75|1|Q|17|LFQ17|1.19744959999E-5|1
2017-08-09 01:30|478.5|478.5|479.25|0|69|258|66|1|1.25|1|Q|17|LFQ17|1.19932942667E-5|0
2017-08-09 02:00|479|479.25|479.75|-0.000522|288|767|314|1.25|1.75|1.5|Q|17|LFQ17|1.20058264446E-5|0
2017-08-09 02:30|479.5|479.75|480.5|-0.000521|288|788|200|1.75|2|1.75|Q|17|LFQ17|1.20183586226E-5|0
2017-08-09 03:00|480.25|480.5|481.25|-0.00052|223|1087|493|1.75|2|1.5|Q|17|LFQ17|1.20371568894E-5|0
2017-08-09 03:30|483.5|483.75|484.25|-0.000517|225|1466|474|3.5|3.75|3|Q|17|LFQ17|1.21186160459E-5|0
2017-08-09 04:00|483|483.5|484|-0.001034|145|1369|579|1|1.25|1.25|Q|17|LFQ17|1.2106083868E-5|0
2017-08-09 04:30|483.25|483.25|483.75|0|89|695|276|0.75|1|0.75|Q|17|LFQ17|1.21123499569E-5|0
2017-08-09 05:00|483|483|483.75|0|58|500|314|0.5|1|0.75|Q|17|LFQ17|1.2106083868E-5|0
2017-08-09 05:30|483.5|483.5|484.25|0|57|501|256|0.5|1|0.75|Q|17|LFQ17|1.21186160459E-5|0
2017-08-09 06:00|483.75|483.75|484.25|0|7|238|146|0.5|1|0.75|Q|17|LFQ17|1.21248821349E-5|0
2017-08-09 06:30|483.75|484.25|484.75|-0.001033|12|613|321|0.75|0.75|0.75|Q|17|LFQ17|1.21248821349E-5|0
2017-08-09 07:00|484|484.25|485|-0.000516|110|1380|930|1|1.25|0.75|Q|17|LFQ17|1.21311482238E-5|0
2017-08-09 07:30|484.75|484.5|485.25|0.000516|184|1674|632|2|2|1.5|Q|17|LFQ17|1.21499464907E-5|0
2017-08-09 08:00|481.5|481.5|482.25|0|237|2701|1234|3.25|3.75|3.25|Q|17|LFQ17|1.20684873342E-5|0
2017-08-09 08:30|481.25|481.25|482.5|0|102|1859|749|0.75|1.25|1.25|Q|17|LFQ17|1.20622212453E-5|0
2017-08-09 09:00|482.5|482.5|483.25|0|100|1767|473|1.5|1.5|1.25|Q|17|LFQ17|1.20935516901E-5|0
2017-08-09 09:30|484|483.75|484.25|0.000517|841|6377|2279|4.25|4.25|4|Q|17|LFQ17|1.21311482238E-5|0
2017-08-09 10:00|482.25|482|482.75|0.000519|739|2873|1331|2|2.5|2.25|Q|17|LFQ17|1.20872856011E-5|0
2017-08-09 10:30|482.5|482.5|483|0|188|2077|613|1.5|1.75|1.75|Q|17|LFQ17|1.20935516901E-5|0
2017-08-09 11:00|483.25|483.25|484|0|103|727|326|1.25|1.5|1.25|Q|17|LFQ17|1.21123499569E-5|0
2017-08-09 11:30|484|484.25|484.75|-0.000516|24|1109|505|0.5|1.25|0.75|Q|17|LFQ17|1.21311482238E-5|0
2017-08-09 12:00|483|483.5|483.75|-0.001034|23|662|158|1.5|1.75|1.5|Q|17|LFQ17|1.2106083868E-5|0
2017-08-09 12:30|484|485.25|485.5|-0.002576|16|771|707|1|2|2|Q|17|LFQ17|1.21311482238E-5|0
2017-08-09 13:00|487.5|487.5|487.75|0|124|2094|836|2.25|2.5|2.5|Q|17|LFQ17|1.22188734692E-5|0
2017-08-09 13:30|486.5|487|487.25|-0.001027|48|549|150|1|0.75|0.5|Q|17|LFQ17|1.21938091134E-5|0
2017-08-09 14:00|487|487.25|481.75|-0.000513|41|27|11|0.25|0|0.25|U|17|LFU17|1.21938091134E-5|1
2017-08-09 14:30|487|487.5|487.5|-0.001026|9|118|42|0.25|0.75|0.5|Q|17|LFQ17|1.21875526695E-5|1
2017-08-09 15:00|486.75|487.5|487.75|-0.001538|8|190|55|0|1|0.5|Q|17|LFQ17|1.21812962257E-5|0
2017-08-09 15:30|488|488.25|488.5|-0.000512|5|120|38|0|1.25|0.75|Q|17|LFQ17|1.2212578445E-5|0
2017-08-09 16:00|487.75||||1|||0|||U|17|LFU17|1.22000719643E-5|1
2017-08-09 16:30|487.25|487.25|487.75|0|1|10|3|0|0.5|0.25|Q|17|LFQ17|1.22000719643E-5|1
2017-08-09 19:00|487.5|488|485|-0.001025|44|31|15|0.25|0.25|0.25|U|17|LFU17|1.22063316215E-5|1
2017-08-09 19:30|487.5|488|485|-0.001025|48|24|11|0.5|0.5|0.5|U|17|LFU17|1.22063316215E-5|0
2017-08-09 20:00|487.25|487.75|484.5|-0.001025|120|23|5|0.75|0.5|0.5|U|17|LFU17|1.22000719643E-5|0
2017-08-09 20:30|487.25|487.5|484.75|-0.000513|90|30|9|0.5|0.5|0.25|U|17|LFU17|1.22000719643E-5|0
2017-08-09 21:00|487|487.25|484.5|-0.000513|178|37|50|0.5|0.5|0.25|U|17|LFU17|1.2193812307E-5|0
2017-08-09 21:30|486.75|487.25|484.25|-0.001026|75|4|5|0.25|0|0|U|17|LFU17|1.21875526498E-5|0
2017-08-09 22:00|486.75|487|484.25|-0.000513|100|34|18|0.25|0.25|0|U|17|LFU17|1.21875526498E-5|0
2017-08-09 22:30|487.5|487|487.5|0.001027|24|201|45|0.5|0.75|0.5|Q|17|LFQ17|1.22000655375E-5|1
2017-08-09 23:00|487|486.5|487.25|0.001028|22|140|52|0|0.25|0.25|Q|17|LFQ17|1.21875526498E-5|0
2017-08-09 23:30|486.25|486.75|483.75|-0.001027|85|28|25|0.25|0.25|0.25|U|17|LFU17|1.21812897759E-5|1
2017-08-10 00:00|486.75|487|487.25|-0.000513|3|132|23|0|0.5|0.25|Q|17|LFQ17|1.21812897759E-5|1
2017-08-10 00:30|487.25|487.5|484.25|-0.000513|70|40|5|0.25|0.5|0|U|17|LFU17|1.21875430047E-5|1
2017-08-10 01:00|488.25|488.5|485.5|-0.000512|204|69|6|1.75|1.25|0.5|U|17|LFU17|1.22125559201E-5|0
2017-08-10 01:30|488.25|489|489|-0.001534|12|409|216|0|1|0.75|Q|17|LFQ17|1.22063058915E-5|1
2017-08-10 02:00|489.25|489.75|489.75|-0.001021|57|2056|577|1|2.25|2|Q|17|LFQ17|1.22313060059E-5|0
2017-08-10 02:30|489.5|489.5|489.5|0|56|1242|456|1.75|1.75|1.5|Q|17|LFQ17|1.22375560345E-5|0
2017-08-10 03:00|489.5|489|489.25|0.001022|2|2137|693|0|1.25|1|Q|17|LFQ17|1.22375560345E-5|0
2017-08-10 03:30|488.75|488.5|488.75|0.000512|40|3085|978|0.5|1.5|1.5|Q|17|LFQ17|1.22188059487E-5|0
2017-08-10 04:00|488.75|489|489|-0.000511|12|1176|355|0.25|1.5|1.5|Q|17|LFQ17|1.22188059487E-5|0
2017-08-10 04:30|491|490.75|490.75|0.000509|4|2215|1172|0|2|2|Q|17|LFQ17|1.22750562063E-5|0
2017-08-10 05:00|491|489.75|490|0.002552|3|814|324|0|1.25|1|Q|17|LFQ17|1.22750562063E-5|0
2017-08-10 05:30|490.5|490.5|490.5|0|60|1016|708|0.5|1|1.25|Q|17|LFQ17|1.2262556149E-5|0
2017-08-10 06:00|492|491.75|488.25|0.000508|1308|806|155|1.75|1.5|1.25|U|17|LFU17|1.23000563207E-5|1
2017-08-10 06:30|492.5|492.5|488.75|0|976|589|315|1.75|1.75|1.5|U|17|LFU17|1.2312556378E-5|0
2017-08-10 07:00|494|494|490.25|0|2326|1468|425|2.75|2.5|2.25|U|17|LFU17|1.23500565497E-5|0
2017-08-10 07:30|494.75|494.5|490.75|0.000506|1685|924|252|1.75|1.25|1.25|U|17|LFU17|1.23688066355E-5|0
2017-08-10 08:00|493.25|493.25|490|0|1161|937|218|1.75|1.5|1|U|17|LFU17|1.23313064638E-5|0
2017-08-10 08:30|491.25|491.25|488|0|2795|1519|328|4.25|4|4|U|17|LFU17|1.22813062349E-5|0
2017-08-10 09:00|489.25|489.5|486|-0.000511|2325|1326|282|3.5|3.25|3.25|U|17|LFU17|1.22313060059E-5|0
2017-08-10 09:30|487.25|487.5|484|-0.000513|2520|1332|235|4.5|4.5|4.25|U|17|LFU17|1.2181305777E-5|0
2017-08-10 10:00|486.75|487|483.25|-0.000513|5774|2288|357|3.75|3.5|3.25|U|17|LFU17|1.21688057197E-5|0
2017-08-10 10:30|487.5|487.5|484|0|2742|1485|304|1.75|1.75|1.75|U|17|LFU17|1.21875558056E-5|0
2017-08-10 11:00|487|487|483.5|0|523|268|31|1.25|1|0.75|U|17|LFU17|1.21750557484E-5|0
2017-08-10 11:30|484.5|484.25|480.75|0.000516|1892|803|150|4|3.75|3.75|U|17|LFU17|1.21125554622E-5|0
2017-08-10 12:00|484.25|484|480.5|0.000517|1433|1026|214|1.5|1.5|1.25|U|17|LFU17|1.21063054336E-5|0
2017-08-10 12:30|483.25|483.25|479.75|0|834|461|98|2.25|2.25|1.75|U|17|LFU17|1.20813053191E-5|0
2017-08-10 13:00|481.25|481.25|477.75|0|1965|765|113|4|4.25|4|U|17|LFU17|1.20313050901E-5|0
2017-08-10 13:30|481.75|482|478.25|-0.000519|741|243|25|1.25|1.25|1.25|U|17|LFU17|1.20438051474E-5|0
2017-08-10 14:00|481.25|481|477.75|0.00052|420|311|37|1.25|1.25|1|U|17|LFU17|1.20313050901E-5|0
2017-08-10 14:30|480.5|480.5|477|0|384|156|8|2|1.75|1.5|U|17|LFU17|1.20125550043E-5|0
2017-08-10 15:00|480.5|480.5|477.25|0|129|20|1|0.5|0.25|0|U|17|LFU17|1.20125550043E-5|0
2017-08-10 15:30|481|481.25|474.25|-0.000519|63|49|28|0.75|0.75|0.25|U|17|LFU17|1.20250550615E-5|0
2017-08-10 16:30|475||||20|||0|||Z|17|LFZ17|1.18688855153E-5|1
2017-08-10 19:00|481.75|482|479.25|-0.000519|84|84|25|1|1|0.25|U|17|LFU17|1.18688855153E-5|1
2017-08-10 19:30|482|482||0|14|2||0.25|0.25||U|17|LFU17|1.18750447709E-5|0
2017-08-10 20:00|481|480.75|473.75|0.00052|56|5|1|1.25|1|0|U|17|LFU17|1.18504077485E-5|0
2017-08-10 20:30|480.75|481.25|477.75|-0.001039|57|51|5|0.5|0|0|U|17|LFU17|1.18442484929E-5|0
2017-08-10 21:00|480.25|480.5|477|-0.00052|82|7|2|0.5|0.5|0|U|17|LFU17|1.18319299817E-5|0
2017-08-10 21:30|480|480.25|473.5|-0.000521|36|34|2|0.5|0.25|0|U|17|LFU17|1.18257707262E-5|0
2017-08-10 22:00|479.25|479.5|475.5|-0.000521|176|45|3|1.25|1.25|0.25|U|17|LFU17|1.18072929594E-5|0
2017-08-10 22:30|479.5|479.5|475.75|0|15|9|6|0.25|0.25|0|U|17|LFU17|1.1813452215E-5|0
2017-08-10 23:00|478.5|478.5|475|0|34|44|6|1|0.75|0.75|U|17|LFU17|1.17888151926E-5|0
2017-08-10 23:30|478|478|474.5|0|119|47|6|0.75|0.5|0.25|U|17|LFU17|1.17764966815E-5|0
2017-08-11 00:00|478.25|478.25|474.25|0|165|32|20|0.5|0.5|0|U|17|LFU17|1.17826559371E-5|0
2017-08-11 00:30|478.25|478|474.5|0.000523|235|116|16|1|1|0.75|U|17|LFU17|1.17826559371E-5|0
2017-08-11 01:00|479|478.75|475.25|0.000522|354|49|13|1.25|0.75|0.5|U|17|LFU17|1.18011337038E-5|0
2017-08-11 01:30|480|480|476.5|0|447|132|31|1.75|1.5|1.5|U|17|LFU17|1.18257707262E-5|0
2017-08-11 02:00|478.25|478.25|475.5|0|1060|379|46|2.25|1.75|1|U|17|LFU17|1.17826559371E-5|0
2017-08-11 02:30|477.5|477.75|474.25|-0.000523|959|712|75|1.5|1.5|1.5|U|17|LFU17|1.17641781703E-5|0
2017-08-11 03:00|476.5|476.75|473.5|-0.000524|4342|2655|1005|3|2.5|2.75|U|17|LFU17|1.1739541148E-5|0
2017-08-11 03:30|478|478|474.5|0|2627|1056|89|2|2|1.25|U|17|LFU17|1.17764966815E-5|0
2017-08-11 04:00|478|478|474.5|0|1170|514|84|1.5|1.5|1.25|U|17|LFU17|1.17764966815E-5|0
2017-08-11 04:30|478.5|478.5|475.25|0|665|324|54|1.5|1.5|1.25|U|17|LFU17|1.17888151926E-5|0
2017-08-11 05:00|479.5|479.75|476.25|-0.000521|1233|432|59|1.75|1.5|1|U|17|LFU17|1.1813452215E-5|0
2017-08-11 05:30|479|479.25|475.5|-0.000522|627|442|115|1.5|1.25|1|U|17|LFU17|1.18011337038E-5|0
2017-08-11 06:00|479.75|480|476.5|-0.000521|1294|429|280|1.5|1.5|1.25|U|17|LFU17|1.18196114706E-5|0
2017-08-11 06:30|480.25|480.25|476.5|0|429|279|16|1|0.75|0.75|U|17|LFU17|1.18319299817E-5|0
2017-08-11 07:00|480.25|480.5|477.25|-0.00052|1036|602|59|2|2|2|U|17|LFU17|1.18319299817E-5|0
2017-08-11 07:30|480|480.5|477.5|-0.001041|1520|698|78|1.25|1.5|1.25|U|17|LFU17|1.18257707262E-5|0
2017-08-11 08:00|479|479.25|476|-0.000522|1833|1285|162|2.25|2.25|1.75|U|17|LFU17|1.18011337038E-5|0
2017-08-11 08:30|479.25|479.25|476.25|0|1702|1143|165|3|3.25|2.5|U|17|LFU17|1.18072929594E-5|0
2017-08-11 09:00|479.75|480|476.5|-0.000521|1511|864|208|2|2|2.25|U|17|LFU17|1.18196114706E-5|0
2017-08-11 09:30|480.75|481|477|-0.00052|1358|683|160|1.75|1.25|1.25|U|17|LFU17|1.18442484929E-5|0
2017-08-11 10:00|482.25|482.25|478.75|0|4747|2269|408|3.75|3.25|3.25|U|17|LFU17|1.18812040264E-5|0
2017-08-11 10:30|480.5|481|477.75|-0.00104|1056|413|75|2.25|2.25|2|U|17|LFU17|1.18380892373E-5|0
2017-08-11 11:00|481.5|481.75|478|-0.000519|501|315|129|1.5|1.5|1.25|U|17|LFU17|1.18627262597E-5|0
2017-08-11 11:30|482|482.25|478.5|-0.000518|314|217|30|1|0.75|0.5|U|17|LFU17|1.18750447709E-5|0
2017-08-11 12:00|483.5|483.5|480|0|644|344|97|2|1.75|1.75|U|17|LFU17|1.19120003044E-5|0
2017-08-11 12:30|483|483.25|479.5|-0.000517|602|278|85|1.5|1.25|1.5|U|17|LFU17|1.18996817932E-5|0
2017-08-11 13:00|482.75|482.75|479.25|0|1296|1104|152|2|2.25|2|U|17|LFU17|1.18935225376E-5|0
2017-08-11 13:30|483|483|479.25|0|247|212|34|1.25|1.5|1|U|17|LFU17|1.18996817932E-5|0
2017-08-11 14:00|482.25|482.5|478.75|-0.000518|72|72|3|0.25|0.5|0.5|U|17|LFU17|1.18812040264E-5|0
2017-08-11 14:30|483|483|476|0|76|20|24|0.75|0.5|0.5|U|17|LFU17|1.18996817932E-5|0
2017-08-11 15:00|483.25|483|479.25|0.000518|45|27|5|0.5|0.25|0.25|U|17|LFU17|1.19058410488E-5|0
2017-08-11 15:30|482.25|482.5|479|-0.000518|69|100|17|0.75|1|0.25|U|17|LFU17|1.18812040264E-5|0
2017-08-11 16:00|476.5||||2|||0|||Z|17|LFZ17|1.17334584841E-5|1
2017-08-13 17:00|482.5|482.5|478.25|0|35|27|14|2|1.75|0.75|U|17|LFU17|1.17334584841E-5|1
2017-08-13 17:30|482.25|478.75|475.25|0.007311|2|1|1|0|0|0|V|17|LFV17|1.1727378972E-5|1
2017-08-13 18:00|483|479.5|475.5|0.007299|1|2|1|0|0|0|V|17|LFV17|1.17456175085E-5|0
2017-08-13 18:30|483.25||||1|||0|||V|17|LFV17|1.17516970206E-5|0
2017-08-13 19:00|483|483.25||-0.000517|17|1||0|0||U|17|LFU17|1.17516970206E-5|1
2017-08-13 19:30|483.25|483.25|476|0|24|3|13|0|0|0|U|17|LFU17|1.17577796796E-5|0
2017-08-13 20:00|483|483|479.5|0|17|3|1|0.25|0|0|U|17|LFU17|1.17516970206E-5|0
2017-08-13 20:30|482.25|482.5|478.5|-0.000518|85|2|6|0.75|0|0|U|17|LFU17|1.17334490439E-5|0
2017-08-13 21:00|482.75|482.75|479|0|48|31|1|0.5|0.25|0|U|17|LFU17|1.17456143617E-5|0
2017-08-13 21:30|481.75|482|478.25|-0.000519|63|26|7|1|0.5|0.5|U|17|LFU17|1.17212837261E-5|0
2017-08-13 22:00|482.25|482.5|475.25|-0.000518|51|7|3|0.5|0.75|0.5|U|17|LFU17|1.17334490439E-5|0
2017-08-13 23:00|482.5|482.5|479|0|10|5|3|0|0|0|U|17|LFU17|1.17395317028E-5|0
2017-08-13 23:30|482.25|482.5|475.25|-0.000518|37|37|1|0.25|0.25|0|U|17|LFU17|1.17334490439E-5|0
2017-08-14 00:00|482.25||||2|||0|||U|17|LFU17|1.17334490439E-5|0
2017-08-14 00:30|482|474.75||0.015271|40|1||0.25|0||U|17|LFU17|1.1727366385E-5|0
2017-08-14 01:00|482|482|478.25|0|377|177|7|0.75|0.75|0.5|U|17|LFU17|1.1727366385E-5|0
2017-08-14 01:30|482.75|482.25|479|0.001037|159|42|6|0.75|0.5|0.75|U|17|LFU17|1.17456143617E-5|0
2017-08-14 02:00|482.75|482.75|479|0|745|307|33|1.75|1.5|1.5|U|17|LFU17|1.17456143617E-5|0
2017-08-14 02:30|482.5|482.5|478.25|0|657|349|81|1.5|1.25|1|U|17|LFU17|1.17395317028E-5|0
2017-08-14 03:00|482.25|482|478.25|0.000519|1849|1136|224|2.75|2.5|2.25|U|17|LFU17|1.17334490439E-5|0
2017-08-14 03:30|480.75|480.75|476.75|0|3290|1119|680|2.25|2.25|2.25|U|17|LFU17|1.16969530904E-5|0
2017-08-14 04:00|482|481.75|478|0.000519|764|347|62|1.5|1.25|1.25|U|17|LFU17|1.1727366385E-5|0
2017-08-14 04:30|481.5|481.25|477.75|0.000519|323|134|25|0.5|0.5|0.5|U|17|LFU17|1.17152010672E-5|0
2017-08-14 05:00|480|480|476.25|0|561|409|113|2|2|2.25|U|17|LFU17|1.16787051137E-5|0
2017-08-14 05:30|480.25|480.25|476.5|0|1084|262|145|0.75|0.5|0.75|U|17|LFU17|1.16847877726E-5|0
2017-08-14 06:00|480.75|480.75|477.25|0|368|179|34|1.25|1.25|1|U|17|LFU17|1.16969530904E-5|0
2017-08-14 06:30|480.75|480.75|477.25|0|300|165|90|0.75|0.75|0.5|U|17|LFU17|1.16969530904E-5|0
2017-08-14 07:00|481.5|481.5|478|0|532|424|98|1.25|1.25|1|U|17|LFU17|1.17152010672E-5|0
2017-08-14 07:30|480.25|480.25|476.5|0|655|408|53|1.5|1.5|1.5|U|17|LFU17|1.16847877726E-5|0
2017-08-14 08:00|483.75|483.75|480|0|1643|1073|273|4.5|4.5|4|U|17|LFU17|1.17699449974E-5|0
2017-08-14 08:30|485.5|485.5|481.75|0|2864|1220|503|3.25|3.25|3.25|U|17|LFU17|1.18125236098E-5|0
2017-08-14 09:00|485|484.75|481|0.000516|1860|826|91|1.5|1.5|1|U|17|LFU17|1.1800358292E-5|0
2017-08-14 09:30|487.5|487.5|483.5|0|2625|909|261|2.75|2.75|2.5|U|17|LFU17|1.18611848811E-5|0
2017-08-14 10:00|483.5|483.5|480|0|5358|1686|499|5.5|4.75|4.5|U|17|LFU17|1.17638623385E-5|0
2017-08-14 10:30|479.75|480|476|-0.000521|2798|890|198|4.5|4|4|U|17|LFU17|1.16726224548E-5|0
2017-08-14 11:00|478.5|479|475.25|-0.001044|1667|694|281|2.25|2|2|U|17|LFU17|1.16422091602E-5|0
2017-08-14 11:30|478.25|478.25|474.5|0|1955|949|263|2.25|2|1.75|U|17|LFU17|1.16361265013E-5|0
2017-08-14 12:00|477.75|477.75|474|0|1473|367|92|1.75|1.5|1|U|17|LFU17|1.16239611835E-5|0
2017-08-14 12:30|477|477|473.25|0|308|54|36|1.25|1|0.75|U|17|LFU17|1.16057132067E-5|0
2017-08-14 13:00|474.5|474.75|470.5|-0.000527|1902|664|253|3.5|3.25|3|U|17|LFU17|1.15448866176E-5|0
2017-08-14 13:30|474.5|474.75|470.75|-0.000527|251|223|34|1.25|1.5|1.25|U|17|LFU17|1.15448866176E-5|0
2017-08-14 14:00|474.75|474.75|470.25|0|202|30|6|0.75|0.75|0.25|U|17|LFU17|1.15509692765E-5|0
2017-08-14 14:30|474|474.25|470.75|-0.000527|118|19|4|1|0.75|0.25|U|17|LFU17|1.15327212998E-5|0
2017-08-14 15:00|474.5|474.5|470|0|76|40|1|0.25|0.5|0|U|17|LFU17|1.15448866176E-5|0
2017-08-14 15:30|474.75|475|470.75|-0.000526|96|41|1|0.5|0.5|0|U|17|LFU17|1.15509692765E-5|0
2017-08-14 16:00|473.5|474||-0.001055|33|5||1.5|0.75||U|17|LFU17|1.15205559819E-5|0
2017-08-14 19:00|474.5|474.5|470.75|0|74|94|1|0.5|1.5|0|U|17|LFU17|1.15448866176E-5|0
2017-08-14 19:30|475||||10|||0.25|||U|17|LFU17|1.15570519354E-5|0
2017-08-14 20:00|475.5|475.25|471.25|0.000526|37|1|1|0.5|0|0|U|17|LFU17|1.15692172532E-5|0
2017-08-14 20:30|476|476|471.75|0|45|6|1|0.5|0.25|0|U|17|LFU17|1.15813825711E-5|0
2017-08-14 21:00|476.25|476.25|472.25|0|24|5|1|0.25|0.25|0|U|17|LFU17|1.158746523E-5|0
2017-08-14 21:30|475.75|476|472|-0.000525|36|34|1|0.25|0|0|U|17|LFU17|1.15752999122E-5|0
2017-08-14 22:00|475.75|476.25|468|-0.00105|36|30|2|0.5|0.5|0|U|17|LFU17|1.15752999122E-5|0
2017-08-14 22:30|472|468||0.008547|1|1||0|0||X|17|LFX17|1.14720032725E-5|1
2017-08-14 23:00|476|476||0|38|15||0|0||U|17|LFU17|1.16681058926E-5|1
2017-08-14 23:30|475.25|475.5|468|-0.000526|82|44|1|0.5|0.25|0|U|17|LFU17|1.16497212719E-5|0
2017-08-15 00:00|475.25|475.25||0|30|3||0|0.5||U|17|LFU17|1.16497212719E-5|0
2017-08-15 00:30|475.25||||6|||0|||U|17|LFU17|1.16497212719E-5|0
2017-08-15 01:00|475|475.25|471|-0.000526|352|52|2|1|0.75|0.5|U|17|LFU17|1.16435930651E-5|0
2017-08-15 01:30|475.5|475.5|471.75|0|361|148|64|0.75|0.5|0.5|U|17|LFU17|1.16558494788E-5|0
2017-08-15 02:00|474|474.25|470.5|-0.000527|1075|419|66|2|1.75|1.75|U|17|LFU17|1.16190802376E-5|0
2017-08-15 02:30|472.75|473.25|469.25|-0.001057|1676|653|212|2.75|2|1.75|U|17|LFU17|1.15884392032E-5|0
2017-08-15 03:00|474|474|470.5|0|1827|1468|294|2.25|2|1.5|U|17|LFU17|1.16190802376E-5|0
2017-08-15 03:30|474.25|474.25|471|0|1915|926|283|1.5|1.5|1.25|U|17|LFU17|1.16252084444E-5|0
2017-08-15 04:00|474.5|474.25|470.75|0.000527|1387|972|272|1.5|1.75|1.5|U|17|LFU17|1.16313366513E-5|0
2017-08-15 04:30|472.25|472.25|469|0|1504|910|77|3|2.5|2.5|U|17|LFU17|1.15761827894E-5|0
2017-08-15 05:00|471|471.25|467.75|-0.000531|1689|970|97|2|1.5|1.75|U|17|LFU17|1.1545541755E-5|0
2017-08-15 05:30|470|470.25|466.75|-0.000532|959|909|216|1.5|1.25|1.25|U|17|LFU17|1.15210289275E-5|0
2017-08-15 06:00|470.25|470.75|467.25|-0.001062|970|764|78|0.75|0.75|0.5|U|17|LFU17|1.15271571344E-5|0
2017-08-15 06:30|468.75|469.25|466|-0.001066|1075|1032|209|1.75|2|1.75|U|17|LFU17|1.14903878932E-5|0
2017-08-15 07:00|469.25|470|466.5|-0.001596|1736|1201|279|1.25|1.5|1.25|U|17|LFU17|1.15026443069E-5|0
2017-08-15 07:30|468.25|468.75|466|-0.001067|3531|2160|341|2.5|2.5|2.25|U|17|LFU17|1.14781314794E-5|0
2017-08-15 08:00|468|468.5|465.25|-0.001067|1310|793|202|1.75|1.5|1.25|U|17|LFU17|1.14720032725E-5|0
2017-08-15 08:30|467.5|468.25|464.75|-0.001602|2811|1573|529|1.5|1.25|1.5|U|17|LFU17|1.14597468588E-5|0
2017-08-15 09:00|469.25|469.75|466.75|-0.001064|2173|1073|231|2.75|2.75|2.75|U|17|LFU17|1.15026443069E-5|0
2017-08-15 09:30|470.5|470.75|467.25|-0.000531|2933|1489|292|2.25|2.25|2.25|U|17|LFU17|1.15332853413E-5|0
2017-08-15 10:00|471.25|471.5|468.25|-0.00053|3820|2103|421|2|1.75|1.75|U|17|LFU17|1.15516699619E-5|0
2017-08-15 10:30|471.25|471.25|468|0|1642|1066|245|1.25|1.25|1|U|17|LFU17|1.15516699619E-5|0
2017-08-15 11:00|471.5|472|468.75|-0.001059|1303|642|94|1.75|1.5|1.75|U|17|LFU17|1.15577981688E-5|0
2017-08-15 11:30|471.5|472|468.5|-0.001059|701|162|42|0.75|0.75|0.5|U|17|LFU17|1.15577981688E-5|0
2017-08-15 12:00|471.5|471.75|468.75|-0.00053|504|93|31|1|1|1|U|17|LFU17|1.15577981688E-5|0
2017-08-15 12:30|472.25|472.5|469|-0.000529|259|88|10|1|0.75|0.25|U|17|LFU17|1.15761827894E-5|0
2017-08-15 13:00|472.5|472.5|469.25|0|1765|569|152|2.25|2.5|2.25|U|17|LFU17|1.15823109963E-5|0
2017-08-15 13:30|472.5|473|469.75|-0.001057|155|148|15|0.25|0.25|0.25|U|17|LFU17|1.15823109963E-5|0
2017-08-15 14:00|472.5|473|469.5|-0.001057|70|80|1|0.5|0.25|0|U|17|LFU17|1.15823109963E-5|0
2017-08-15 14:30|472.5|472.75|469.75|-0.000529|71|41|5|0.5|0.75|0.25|U|17|LFU17|1.15823109963E-5|0
2017-08-15 15:00|473.5|473.75|470.5|-0.000528|170|84|33|1.5|1.25|0.5|U|17|LFU17|1.16068238238E-5|0
2017-08-15 15:30|474.25|474.75|471.75|-0.001053|288|210|49|1.25|1.5|1.25|U|17|LFU17|1.16252084444E-5|0
2017-08-15 16:00|473.75|474|470.75|-0.000527|1|18|3|0|0.25|0.25|U|17|LFU17|1.16129520307E-5|0
2017-08-15 16:30|468.25||||1|||0|||Z|17|LFZ17|1.14720776126E-5|1
2017-08-15 19:00|474|474.25|471|-0.000527|14|19|3|0.25|0.25|0|U|17|LFU17|1.14720776126E-5|1
2017-08-15 19:30|474|474.5|471|-0.001054|29|105|14|0|0|0|U|17|LFU17|1.14720776126E-5|0
2017-08-15 20:00|473.75|474.25||-0.001054|26|4||0.25|0||U|17|LFU17|1.14660269387E-5|0
2017-08-15 20:30|474.5|475|468|-0.001053|98|20|1|1|0.75|0|U|17|LFU17|1.14841789603E-5|0
2017-08-15 21:00|474.75|475.25|471.75|-0.001052|10|7|4|0.25|0.5|0.25|U|17|LFU17|1.14902296341E-5|0
2017-08-15 21:30|474.75|475|471.75|-0.000526|55|25|16|0.5|0.25|0|U|17|LFU17|1.14902296341E-5|0
2017-08-15 22:00|474.5|474.75||-0.000527|18|6||0.5|0.25||U|17|LFU17|1.14841789603E-5|0
2017-08-15 22:30|474.75||||3|||0|||V|17|LFV17|1.14841789603E-5|1
2017-08-15 23:00|475|475.25|471.75|-0.000526|52|9|2|0.5|0.25|0|U|17|LFU17|1.14841789603E-5|1
2017-08-15 23:30|474.75||||10|||0|||U|17|LFU17|1.14781346556E-5|0
2017-08-16 00:00|474.75||||8|||0|||U|17|LFU17|1.14781346556E-5|0
2017-08-16 00:30|474.75|475.25|472|-0.001052|16|23|27|0|0.25|0|U|17|LFU17|1.14781346556E-5|0
2017-08-16 01:00|474.25|474.5|471.5|-0.000527|219|97|52|1|0.5|0.25|U|17|LFU17|1.14660460461E-5|0
2017-08-16 01:30|474.5|474.75|471.5|-0.000527|192|31|6|0.5|0.25|0.25|U|17|LFU17|1.14720903508E-5|0
2017-08-16 02:00|476|476.25|473|-0.000525|1145|456|61|2|1.75|1.5|U|17|LFU17|1.15083561791E-5|0
2017-08-16 02:30|475|475.75|472.25|-0.001576|730|427|76|1.5|1.5|1|U|17|LFU17|1.14841789603E-5|0
2017-08-16 03:00|475|475.75|472.5|-0.001576|1119|496|103|1.5|1.25|1|U|17|LFU17|1.14841789603E-5|0
2017-08-16 03:30|474.75|475.5|472|-0.001577|2238|1232|165|1.25|1|1|U|17|LFU17|1.14781346556E-5|0
2017-08-16 04:00|474.75|475.25|471.5|-0.001052|647|520|60|1.25|1|0.5|U|17|LFU17|1.14781346556E-5|0
2017-08-16 04:30|475|475.5|472.25|-0.001052|388|142|25|0.5|0.5|0.25|U|17|LFU17|1.14841789603E-5|0
2017-08-16 05:00|473.75|474.5|471.25|-0.001581|672|315|71|1.25|1|1|U|17|LFU17|1.14539574367E-5|0
2017-08-16 05:30|473|473.5|470.5|-0.001056|961|421|53|1.25|1|1|U|17|LFU17|1.14358245226E-5|0
2017-08-16 06:00|473.25|473.75|470.5|-0.001055|567|113|29|0.5|0.75|0.5|U|17|LFU17|1.14418688273E-5|0
2017-08-16 06:30|472.5|473.25|470.25|-0.001585|485|322|40|1|0.75|0.5|U|17|LFU17|1.14237359131E-5|0
2017-08-16 07:00|472.25|472.75|469.75|-0.001058|452|538|41|1.25|1.25|0.75|U|17|LFU17|1.14176916084E-5|0
2017-08-16 07:30|471|471.5|468.75|-0.00106|1263|731|121|1.5|1.75|1.5|U|17|LFU17|1.13874700848E-5|0
2017-08-16 08:00|473.25|473.75|470.75|-0.001055|1259|721|226|3|2.75|2.5|U|17|LFU17|1.14418688273E-5|0
2017-08-16 08:30|472|472.75|470|-0.001586|2078|1337|509|2.25|2|1.75|U|17|LFU17|1.14116473037E-5|0
2017-08-16 09:00|473|473.5|470.75|-0.001056|1954|594|211|1.5|1.75|1.75|U|17|LFU17|1.14358245226E-5|0
2017-08-16 09:30|472.5|473.25|470.25|-0.001585|6927|2514|624|5|4.75|4.75|U|17|LFU17|1.14237359131E-5|0
2017-08-16 10:00|470.25|471|468.25|-0.001592|6229|1945|538|4.5|4.5|4.25|U|17|LFU17|1.13693371707E-5|0
2017-08-16 10:30|469|469.75|467|-0.001597|1828|890|93|2|1.75|1.5|U|17|LFU17|1.13391156471E-5|0
2017-08-16 11:00|468.5|469.25|466.25|-0.001598|1135|875|212|1.25|0.75|0.75|U|17|LFU17|1.13270270377E-5|0
2017-08-16 11:30|469|469.75|466.75|-0.001597|961|367|88|1.75|1.5|1.25|U|17|LFU17|1.13391156471E-5|0
2017-08-16 12:00|466.5|467.25|464.25|-0.001605|2871|1364|733|3.25|3.25|3.25|U|17|LFU17|1.12786725999E-5|0
2017-08-16 12:30|466.5|467|464|-0.001071|915|864|132|1.25|1.25|1.25|U|17|LFU17|1.12786725999E-5|0
2017-08-16 13:00|466.25|467|464.25|-0.001606|1513|882|162|2|2.25|2|U|17|LFU17|1.12726282952E-5|0
2017-08-16 13:30|466.25|467|464|-0.001606|267|83|21|0.75|0.5|0.75|U|17|LFU17|1.12726282952E-5|0
2017-08-16 14:00|466.25|466.75|461|-0.001071|86|46|4|0.25|0.25|0|U|17|LFU17|1.12726282952E-5|0
2017-08-16 14:30|465.75|466.25|463.75|-0.001072|97|68|2|0.75|0.75|0|U|17|LFU17|1.12605396858E-5|0
2017-08-16 15:00|466.25|466.75|463.25|-0.001071|40|15|1|0.75|0.5|0|U|17|LFU17|1.12726282952E-5|0
2017-08-16 15:30|466.5|466.5|463.75|0|150|59|3|0.75|0.75|0.25|U|17|LFU17|1.12786725999E-5|0
2017-08-16 16:30|466.25|467|464|-0.001606|1|1|1|0|0|0|U|17|LFU17|1.12726282952E-5|0
2017-08-16 19:00|466.5|467|464.5|-0.001071|19|71|4|0.5|0.75|0|U|17|LFU17|1.12786725999E-5|0
2017-08-16 19:30|466.75|467.25|461.5|-0.00107|15|10|2|0.5|0.25|0.25|U|17|LFU17|1.12847169047E-5|0
2017-08-16 20:00|467.25|467.5|465|-0.000535|63|2|5|0.5|0|0.25|U|17|LFU17|1.12968055141E-5|0
2017-08-16 20:30|467.5|468.25||-0.001602|6|3||0.25|0||U|17|LFU17|1.13028498188E-5|0
2017-08-16 21:00|467.5|468.25|465.5|-0.001602|144|35|19|0.75|0.5|0.25|U|17|LFU17|1.13028498188E-5|0
2017-08-16 21:30|467.5|468.25|462.25|-0.001602|9|1|10|0.25|0|0.25|U|17|LFU17|1.13028498188E-5|0
2017-08-16 22:00|467.5|468|462.25|-0.001068|12|16|6|0.25|0.25|0|U|17|LFU17|1.13028498188E-5|0
2017-08-16 22:30|467.5|468|465.5|-0.001068|55|20|20|0|0.25|0|U|17|LFU17|1.13028498188E-5|0
2017-08-16 23:00|467.25|468|465.25|-0.001603|21|9|5|0.25|0|0|U|17|LFU17|1.12968055141E-5|0
2017-08-16 23:30|467.25|468|462.5|-0.001603|13|9|40|0.25|0|0|U|17|LFU17|1.12968055141E-5|0
2017-08-17 00:00|466.75|467.5|464.75|-0.001604|43|41|16|0.5|0.5|0.5|U|17|LFU17|1.12847169047E-5|0
2017-08-17 00:30|466.5|467|464.25|-0.001071|86|29|18|0.5|0.5|0|U|17|LFU17|1.12786725999E-5|0
2017-08-17 01:00|465.75|466.5|463.5|-0.001608|191|122|10|1|1|0.75|U|17|LFU17|1.12605396858E-5|0
2017-08-17 01:30|465.5|466|463.75|-0.001073|356|210|7|0.5|0.75|0.5|U|17|LFU17|1.12544953811E-5|0
2017-08-17 02:00|466.25|467|464.25|-0.001606|772|485|70|1.25|1.25|1.25|U|17|LFU17|1.12726282952E-5|0
2017-08-17 02:30|466|466.75|464.25|-0.001607|918|515|75|1|1|0.75|U|17|LFU17|1.12665839905E-5|0
2017-08-17 03:00|464.5|465.25|462.75|-0.001612|1819|1469|261|2|1.75|1.5|U|17|LFU17|1.12303181622E-5|0
2017-08-17 03:30|462.75|463.5|461.25|-0.001618|2226|1422|245|1.75|1.75|1.5|U|17|LFU17|1.11880080292E-5|0
2017-08-17 04:00|462|462.5|460.25|-0.001081|3609|1864|417|2|1.75|1.75|U|17|LFU17|1.1169875115E-5|0
2017-08-17 04:30|463.5|464.25|462|-0.001616|1285|914|163|2|1.75|1.75|U|17|LFU17|1.12061409433E-5|0
2017-08-17 05:00|462.5|463.25|461|-0.001619|656|448|94|1.25|1.5|1|U|17|LFU17|1.11819637245E-5|0
2017-08-17 05:30|462.5|463.5|461|-0.002157|485|396|75|0.75|0.75|0.5|U|17|LFU17|1.11819637245E-5|0
2017-08-17 06:00|462|462.75|460.75|-0.001621|843|341|68|1.25|1|0.75|U|17|LFU17|1.1169875115E-5|0
2017-08-17 06:30|462.25|463.25|461|-0.002159|704|569|41|1.25|1|1|U|17|LFU17|1.11759194198E-5|0
2017-08-17 07:00|460.75|461.75|459.75|-0.002166|1369|1416|157|2.25|1.75|1.75|U|17|LFU17|1.11396535915E-5|0
2017-08-17 07:30|460|461.5|459.25|-0.00325|1731|1122|287|1|1.25|1|U|17|LFU17|1.11215206773E-5|0
2017-08-17 08:00|459.5|460.5|458.5|-0.002172|3054|2767|580|2.75|2.5|2.25|U|17|LFU17|1.11094320679E-5|0
2017-08-17 08:30|461|462.25|460.5|-0.002704|1887|1472|337|2.75|2.75|3|U|17|LFU17|1.11456978962E-5|0
2017-08-17 09:00|463.75|464.25|462|-0.001077|2405|1630|478|3|2.5|2.25|U|17|LFU17|1.12121852481E-5|0
2017-08-17 09:30|466.5|467.5|465|-0.002139|2723|2122|605|5|5|4.75|U|17|LFU17|1.12786725999E-5|0
2017-08-17 10:00|465|465.75|463.5|-0.00161|4364|2079|514|2.25|2.25|1.75|U|17|LFU17|1.12424067716E-5|0
2017-08-17 10:30|465.5|466.5|464.25|-0.002144|1455|890|289|2|1.75|1.5|U|17|LFU17|1.12544953811E-5|0
2017-08-17 11:00|465.75|467|464.25|-0.002677|975|466|160|1|1.25|1|U|17|LFU17|1.12605396858E-5|0
2017-08-17 11:30|465.75|466.5|464.25|-0.001608|781|221|46|0.5|0.75|0.25|U|17|LFU17|1.12605396858E-5|0
2017-08-17 12:00|466.25|467|464.75|-0.001606|734|313|84|0.75|1.25|0.75|U|17|LFU17|1.12726282952E-5|0
2017-08-17 12:30|467.25|468.25|465.5|-0.002136|1495|1064|212|1.5|1.5|0.75|U|17|LFU17|1.12968055141E-5|0
2017-08-17 13:00|469|469.5|467|-0.001065|2942|1370|368|2.5|2.5|1.75|U|17|LFU17|1.13391156471E-5|0
2017-08-17 13:30|468.5|469.25|466.75|-0.001598|205|145|73|0.75|1|0.5|U|17|LFU17|1.13270270377E-5|0
2017-08-17 14:00|468.25|468.75|466.25|-0.001067|190|148|11|0.5|0.5|0.25|U|17|LFU17|1.13209827329E-5|0
2017-08-17 14:30|468.25|468.75|465.75|-0.001067|94|69|6|0.5|0.5|0.25|U|17|LFU17|1.13209827329E-5|0
2017-08-17 15:00|468.5|469.25|466|-0.001598|97|59|1|0.75|0.75|0|U|17|LFU17|1.13270270377E-5|0
2017-08-17 15:30|468|469|463|-0.002132|74|89|2|0.5|0.25|0.25|U|17|LFU17|1.13149384282E-5|0
2017-08-17 19:00|468.5|469.25|466.5|-0.001598|23|5|3|0.5|0.75|0.75|U|17|LFU17|1.13270270377E-5|0
2017-08-17 19:30|468.75|469.5|466.75|-0.001597|13|7|2|0.25|0.25|0|U|17|LFU17|1.13330713424E-5|0
2017-08-17 20:00|469.25|469.75|467|-0.001064|7|1|2|0.25|0|0|U|17|LFU17|1.13451599518E-5|0
2017-08-17 20:30|469.5|470|467.5|-0.001064|67|34|2|0.5|0.75|0|U|17|LFU17|1.13512042565E-5|0
2017-08-17 21:00|469|469.5|464|-0.001065|30|40|17|0.5|0.25|0.25|U|17|LFU17|1.13391156471E-5|0
2017-08-17 21:30|469|469.5|463.75|-0.001065|33|5|17|0.25|0.25|0|U|17|LFU17|1.13391156471E-5|0
2017-08-17 22:00|469.25|470|467|-0.001596|66|41|4|0.75|0.5|0.25|U|17|LFU17|1.13451599518E-5|0
2017-08-17 23:00|468.75|469.5|466.75|-0.001597|22|19|5|0.25|0.25|0.25|U|17|LFU17|1.13330713424E-5|0
2017-08-17 23:30|468.5|469.25|466.75|-0.001598|14|7|3|0.25|0.25|0|U|17|LFU17|1.13270270377E-5|0
2017-08-18 00:00|468.5|469.5|466.75|-0.00213|38|1|1|0.25|0|0|U|17|LFU17|1.13270270377E-5|0
2017-08-18 00:30|468.75|469.5||-0.001597|14|9||0.25|0||U|17|LFU17|1.13330713424E-5|0
2017-08-18 01:00|468.75|469.25|466.75|-0.001066|117|137|8|1|0.5|0.25|U|17|LFU17|1.13330713424E-5|0
2017-08-18 01:30|469|469.5|467|-0.001065|278|166|22|0.75|0.5|0.5|U|17|LFU17|1.13391156471E-5|0
2017-08-18 02:00|469.75|470.75|468|-0.002124|1447|1139|185|3|3|3|U|17|LFU17|1.13572485612E-5|0
2017-08-18 02:30|470.75|471.5|469|-0.001591|671|510|122|2|1.75|2|U|17|LFU17|1.13814257801E-5|0
2017-08-18 03:00|470.25|471.25|468.75|-0.002122|1379|1532|212|2.25|2|1.25|U|17|LFU17|1.13693371707E-5|0
2017-08-18 03:30|468.75|469.75|467.5|-0.002129|1654|893|259|2.25|2|1.5|U|17|LFU17|1.13330713424E-5|0
2017-08-18 04:00|468.5|469.5|467.25|-0.00213|871|767|79|1|1|1|U|17|LFU17|1.13270270377E-5|0
2017-08-18 04:30|468.75|469.75|467.5|-0.002129|413|555|16|0.5|0.5|0.25|U|17|LFU17|1.13330713424E-5|0
2017-08-18 05:00|468.75|469.75|467.5|-0.002129|1036|708|43|1|1.25|0.75|U|17|LFU17|1.13330713424E-5|0
2017-08-18 05:30|469|470|467.5|-0.002128|326|418|10|0.5|0.25|0.25|U|17|LFU17|1.13391156471E-5|0
2017-08-18 06:00|468.5|469.5|467|-0.00213|408|323|36|1|1|0.5|U|17|LFU17|1.13270270377E-5|0
2017-08-18 06:30|468.75|469.5|467.25|-0.001597|390|470|165|0.5|0.5|0.5|U|17|LFU17|1.13330713424E-5|0
2017-08-18 07:00|470.25|471|468.75|-0.001592|988|988|217|2|1.75|1.75|U|17|LFU17|1.13693371707E-5|0
2017-08-18 07:30|468.5|469.25|467|-0.001598|1102|636|57|2|2.25|1.75|U|17|LFU17|1.13270270377E-5|0
2017-08-18 08:00|469.5|470.25|468.25|-0.001595|980|835|142|2|2|2|U|17|LFU17|1.13512042565E-5|0
2017-08-18 08:30|468.5|469.25|466.75|-0.001598|1645|1244|160|1.75|1.5|1.5|U|17|LFU17|1.13270270377E-5|0
2017-08-18 09:00|468.5|469.25|466.75|-0.001598|1484|1084|319|1.5|1.25|1.25|U|17|LFU17|1.13270270377E-5|0
2017-08-18 09:30|469.75|470.5|468|-0.001594|1861|1112|301|2|2|1.75|U|17|LFU17|1.13572485612E-5|0
2017-08-18 10:00|471.5|472.5|469.75|-0.002116|3180|2551|360|3.25|3.5|3.25|U|17|LFU17|1.13995586943E-5|0
2017-08-18 10:30|479.25|479.75|476.75|-0.001042|5753|4512|720|8.5|8|7.75|U|17|LFU17|1.15869321404E-5|0
2017-08-18 11:00|481.75|482.25|479.5|-0.001037|3545|2321|633|4.5|4.25|4.5|U|17|LFU17|1.16473751876E-5|0
2017-08-18 11:30|480.75|481.5|478.75|-0.001558|1624|1102|414|1.75|1.5|1.5|U|17|LFU17|1.16231979687E-5|0
2017-08-18 12:00|480.75|481.5|478.75|-0.001558|1023|449|273|1.5|1.25|1.5|U|17|LFU17|1.16231979687E-5|0
2017-08-18 12:30|480.75|481.25|478.75|-0.001039|884|622|168|1.5|1.75|1.5|U|17|LFU17|1.16231979687E-5|0
2017-08-18 13:00|481.75|482.5|479.5|-0.001554|2943|2242|964|2.25|2.25|2.25|U|17|LFU17|1.16473751876E-5|0
2017-08-18 13:30|482|482.75|479.75|-0.001554|459|393|164|0.75|0.75|0.75|U|17|LFU17|1.16534194923E-5|0
2017-08-18 14:00|482.5|483.25|480.25|-0.001552|234|159|82|0.75|0.75|0.75|U|17|LFU17|1.16655081018E-5|0
2017-08-18 14:30|481.75|482.5|479.5|-0.001554|83|98|8|1|0.75|0.5|U|17|LFU17|1.16473751876E-5|0
2017-08-18 15:00|482.25|482.75|479.75|-0.001036|43|92|3|0.5|0.5|0.25|U|17|LFU17|1.1659463797E-5|0
2017-08-18 15:30|483.25|483.75|480|-0.001034|193|195|15|1.25|1.25|1|U|17|LFU17|1.16836410159E-5|0
2017-08-20 17:00|482|482.25|479.5|-0.000518|13|26|4|0|0.5|0.5|U|17|LFU17|1.16534194923E-5|0
2017-08-20 18:00|482.25||||3|||0|||V|17|LFV17|1.16534194923E-5|1
2017-08-20 19:00|480.75|481|478.25|-0.00052|25|3|2|1.5|1.25|0|U|17|LFU17|1.16534194923E-5|1
2017-08-20 19:30|481.5|482.25||-0.001555|19|8||0.5|0.5||U|17|LFU17|1.16715995539E-5|0
2017-08-20 20:00|481|481.75|475.75|-0.001557|18|12|9|0.5|0.5|0.25|U|17|LFU17|1.16594795129E-5|0
2017-08-20 20:30|481|482|476|-0.002075|12|7|3|0.5|0.5|0|U|17|LFU17|1.16594795129E-5|0
2017-08-20 21:00|481.75|482||-0.000519|16|3||0.5|0||U|17|LFU17|1.16776595745E-5|0
2017-08-20 21:30|481.25|482||-0.001556|16|26||0.5|0.25||U|17|LFU17|1.16655395334E-5|0
2017-08-20 22:00|481|481.5|478.75|-0.001038|83|22|3|0.25|0.5|0|U|17|LFU17|1.16594795129E-5|0
2017-08-20 22:30|480.75|481.5|475.75|-0.001558|15|4|2|0|0.25|0|U|17|LFU17|1.16534194923E-5|0
2017-08-20 23:00|480.75||||1|||0|||U|17|LFU17|1.16534194923E-5|0
2017-08-20 23:30|480.25|481|475|-0.001559|6|13|1|0.25|0.25|0|U|17|LFU17|1.16412994513E-5|0
2017-08-21 00:00|480.5|481.25|478.25|-0.001558|7|16|2|0.25|0|0.25|U|17|LFU17|1.16473594718E-5|0
2017-08-21 00:30|480|480.75|478|-0.00156|85|23|2|0.5|0|0|U|17|LFU17|1.16352394307E-5|0
2017-08-21 01:00|479|479.75|476.75|-0.001563|320|452|217|1.5|1.75|1.75|U|17|LFU17|1.16109993486E-5|0
2017-08-21 01:30|480|480.75|478|-0.00156|413|179|39|1.75|1.75|1|U|17|LFU17|1.16352394307E-5|0
2017-08-21 02:00|479|479.75|477|-0.001563|697|514|52|2.25|2|1.75|U|17|LFU17|1.16109993486E-5|0
2017-08-21 02:30|479.5|480.25|477.25|-0.001562|527|436|63|1.25|1.25|1|U|17|LFU17|1.16231193896E-5|0
2017-08-21 03:00|479.75|480.25|477.75|-0.001041|919|769|73|1.75|1.5|1.25|U|17|LFU17|1.16291794102E-5|0
2017-08-21 03:30|479|479.75|477|-0.001563|1157|1062|136|1.25|1|0.75|U|17|LFU17|1.16109993486E-5|0
2017-08-21 04:00|480|480.5|478|-0.001041|807|726|206|2|2|1.75|U|17|LFU17|1.16352394307E-5|0
2017-08-21 04:30|478.75|479.5|476.75|-0.001564|688|412|47|1.75|1.75|1.25|U|17|LFU17|1.1604939328E-5|0
2017-08-21 05:00|479.25|479.75|477.25|-0.001042|836|701|54|1.5|1.25|0.75|U|17|LFU17|1.16170593691E-5|0
2017-08-21 05:30|479.5|480.25|477.5|-0.001562|360|407|27|0.75|0.75|0.25|U|17|LFU17|1.16231193896E-5|0
2017-08-21 06:00|480.5|481.25|478.5|-0.001558|280|360|31|1|1|1|U|17|LFU17|1.16473594718E-5|0
2017-08-21 06:30|480.25|481.25|478.5|-0.002078|434|443|40|1.25|1|1|U|17|LFU17|1.16412994513E-5|0
2017-08-21 07:00|480|480.5|478.25|-0.001041|547|510|142|1.75|1.75|1.5|U|17|LFU17|1.16352394307E-5|0
2017-08-21 07:30|477.75|478.25|475.75|-0.001045|1677|1289|357|3.25|3|3|U|17|LFU17|1.15806992459E-5|0
2017-08-21 08:00|474|475|472.5|-0.002105|2902|2643|1093|5|4.5|4.25|U|17|LFU17|1.14897989378E-5|0
2017-08-21 08:30|473|474.25|471.75|-0.002636|2537|2320|552|1.75|1.75|1.75|U|17|LFU17|1.14655588557E-5|0
2017-08-21 09:00|470.75|471.75|469.5|-0.00212|3471|2369|876|4.5|4.25|4.25|U|17|LFU17|1.14110186709E-5|0
2017-08-21 09:30|468.5|469.5|467.5|-0.00213|3457|2513|791|3.5|3.25|2.75|U|17|LFU17|1.1356478486E-5|0
2017-08-21 10:00|470.5|471.75|469.5|-0.00265|2911|2400|687|4|4|3.75|U|17|LFU17|1.14049586503E-5|0
2017-08-21 10:30|468.5|469.75|467.5|-0.002661|1700|1260|232|2.5|2.5|2.25|U|17|LFU17|1.1356478486E-5|0
2017-08-21 11:00|468.5|470|467.75|-0.003191|1398|1031|91|1.75|1.5|1.25|U|17|LFU17|1.1356478486E-5|0
2017-08-21 11:30|468.75|470.25|468|-0.00319|800|328|54|1.25|1.25|1.25|U|17|LFU17|1.13625385066E-5|0
2017-08-21 12:00|469.5|470.75|468.5|-0.002655|349|165|34|1.25|1|0.75|U|17|LFU17|1.13807185682E-5|0
2017-08-21 12:30|466|467.25|465|-0.002675|1011|879|294|4.5|4.5|4|U|17|LFU17|1.12958782807E-5|0
2017-08-21 13:00|467|468.75|466.25|-0.003733|1540|1299|688|2.25|2.5|2.5|U|17|LFU17|1.13201183628E-5|0
2017-08-21 13:30|467.5|468.75|466.75|-0.002667|360|293|147|0.75|1|1|U|17|LFU17|1.13322384039E-5|0
2017-08-21 14:00|467.25|468.75|466.5|-0.0032|207|105|63|0.5|0.25|0.25|U|17|LFU17|1.13261783833E-5|0
2017-08-21 14:30|466.75|468|465.75|-0.002671|155|86|15|1.25|1|1|U|17|LFU17|1.13140583423E-5|0
2017-08-21 15:00|467.5|468.75|465.5|-0.002667|112|89|2|1|1|0|U|17|LFU17|1.13322384039E-5|0
2017-08-21 15:30|467.75|468.75|466.5|-0.002133|176|87|31|0.75|0.5|0.5|U|17|LFU17|1.13382984244E-5|0
2017-08-21 16:00|469.25|464||0.011315|3|3||0|0||V|17|LFV17|1.13503926094E-5|1
2017-08-21 16:30|468.75|466.75||0.004285|1|1||0|0||U|17|LFU17|1.14665873613E-5|1
2017-08-21 19:00|469.25|470.25|464.5|-0.002127|24|35|2|0.25|0.25|0|U|17|LFU17|1.14788183878E-5|0
2017-08-21 19:30|469.25|470.25|467.5|-0.002127|9|22|3|0.25|0|0|U|17|LFU17|1.14788183878E-5|0
2017-08-21 20:00|469.75|470.5|467.5|-0.001594|89|50|35|0.5|0.25|0|U|17|LFU17|1.14910494144E-5|0
2017-08-21 20:30|469.5|467.5|465|0.004278|6|1|1|0.25|0|0|U|17|LFU17|1.14849339011E-5|0
2017-08-21 21:00|469|470|467|-0.002128|30|53|1|0.25|0.25|0|U|17|LFU17|1.14727028746E-5|0
2017-08-21 21:30|470.75|471.5|467.75|-0.001591|109|61|1|2|1.5|0|U|17|LFU17|1.15155114674E-5|0
2017-08-21 22:00|470.5|471.5|469|-0.002121|63|41|5|0.75|0.5|0.25|U|17|LFU17|1.15093959541E-5|0
2017-08-21 22:30|470.25|471.25|465.75|-0.002122|5|9|2|0|0|0.25|U|17|LFU17|1.15032804409E-5|0
2017-08-21 23:00|470.25|471.25|468.25|-0.002122|33|25|1|0.5|0.25|0|U|17|LFU17|1.15032804409E-5|0
2017-08-21 23:30|470.25|471|468|-0.001592|37|29|20|0.25|0.25|0|U|17|LFU17|1.15032804409E-5|0
2017-08-22 00:00|470.75|471.5|468.25|-0.001591|40|18|2|0.75|0.5|0|U|17|LFU17|1.15155114674E-5|0
2017-08-22 00:30|470.5|471.25|465.75|-0.001592|21|26|1|0.5|0.25|0|U|17|LFU17|1.15093959541E-5|0
2017-08-22 01:00|470|471.25|468.75|-0.002653|194|109|11|1.25|0.75|0.75|U|17|LFU17|1.14971649276E-5|0
2017-08-22 01:30|471.25|472|469.25|-0.001589|309|174|26|1.25|1|0.5|U|17|LFU17|1.15277424939E-5|0
2017-08-22 02:00|470.75|471.75|469.5|-0.00212|677|1000|91|1|1|0.75|U|17|LFU17|1.15155114674E-5|0
2017-08-22 02:30|470|471.25|468.75|-0.002653|563|583|99|1.25|1.25|1|U|17|LFU17|1.14971649276E-5|0
2017-08-22 03:00|471.5|472.5|469.75|-0.002116|2245|1582|88|2.75|2.5|2|U|17|LFU17|1.15338580072E-5|0
2017-08-22 03:30|473|474|471.5|-0.00211|1581|1597|238|2.5|2.25|2.25|U|17|LFU17|1.15705510867E-5|0
2017-08-22 04:00|469|470.25|468|-0.002658|1790|2141|182|4.75|4.25|4.25|U|17|LFU17|1.14727028746E-5|0
2017-08-22 04:30|470.25|471|468.5|-0.001592|894|749|109|1.5|1|0.75|U|17|LFU17|1.15032804409E-5|0
2017-08-22 05:00|469.75|470.75|468.25|-0.002124|834|656|111|1.25|1.25|0.75|U|17|LFU17|1.14910494144E-5|0
2017-08-22 05:30|468.5|469.75|467.25|-0.002661|1151|1072|487|2.5|2.25|2|U|17|LFU17|1.14604718481E-5|0
2017-08-22 06:00|468.25|469.5|466.75|-0.002662|562|542|228|1.25|1|1|U|17|LFU17|1.14543563348E-5|0
2017-08-22 06:30|468.5|469.5|466.75|-0.00213|439|716|70|0.75|1|0.75|U|17|LFU17|1.14604718481E-5|0
2017-08-22 07:00|468|469.25|466.5|-0.002664|476|354|170|1.25|1|1|U|17|LFU17|1.14482408215E-5|0
2017-08-22 07:30|467.5|468.5|466|-0.002134|831|381|260|1|1|1|U|17|LFU17|1.1436009795E-5|0
2017-08-22 08:00|471|472.25|469.5|-0.002647|1704|1963|442|4.5|4.25|4|U|17|LFU17|1.15216269807E-5|0
2017-08-22 08:30|473.5|474.5|472|-0.002107|2140|2130|553|3.25|3|2.75|U|17|LFU17|1.15827821133E-5|0
2017-08-22 09:00|472.75|473.75|471.25|-0.002111|2435|2706|539|3.75|3.75|3.5|U|17|LFU17|1.15644355735E-5|0
2017-08-22 09:30|474.5|475.5|472.75|-0.002103|2263|2160|534|3|2.75|2.5|U|17|LFU17|1.16072441663E-5|0
2017-08-22 10:00|473.25|474.5|471.5|-0.002634|2682|2553|588|3.75|3.75|3.5|U|17|LFU17|1.15766666E-5|0
2017-08-22 10:30|471.75|472.5|469.75|-0.001587|1080|1500|346|2|2.25|2|U|17|LFU17|1.15399735204E-5|0
2017-08-22 11:00|472.5|473.5|470.75|-0.002112|591|649|178|1.25|1.25|1.25|U|17|LFU17|1.15583200602E-5|0
2017-08-22 11:30|472|472.75|470.25|-0.001586|203|361|305|2|2|2.25|U|17|LFU17|1.15460890337E-5|0
2017-08-22 12:00|471.5|472.5|469.75|-0.002116|283|283|102|1.5|1.5|1.5|U|17|LFU17|1.15338580072E-5|0
2017-08-22 12:30|473.25|474.25|471.5|-0.002109|231|315|97|2.25|2|2|U|17|LFU17|1.15766666E-5|0
2017-08-22 13:00|473.75|474.5|471.75|-0.001581|374|460|119|1.75|1.75|1.75|U|17|LFU17|1.15888976265E-5|0
2017-08-22 13:30|473.25|474.25|471.75|-0.002109|254|173|92|0.75|0.75|0.5|U|17|LFU17|1.15766666E-5|0
2017-08-22 14:00|473.75|474.5|471.75|-0.001581|42|53|3|0.25|0.25|0|U|17|LFU17|1.15888976265E-5|0
2017-08-22 14:30|473.25|474.25|471.5|-0.002109|92|131|24|0.5|0.5|0.25|U|17|LFU17|1.15766666E-5|0
2017-08-22 15:00|473.25|474|471.25|-0.001582|102|208|48|0.75|0.75|0.5|U|17|LFU17|1.15766666E-5|0
2017-08-22 15:30|470|471|468.5|-0.002123|138|416|27|3|2.75|2.5|U|17|LFU17|1.14971649276E-5|0
2017-08-22 16:30|470.5|468.75|466.25|0.003733|1|1|1|0|0|0|U|17|LFU17|1.15093959541E-5|0
2017-08-22 19:00|471|471.5|469.25|-0.00106|7|66|6|0.25|1.5|0.25|U|17|LFU17|1.15216269807E-5|0
2017-08-22 19:30|470.75|471.75||-0.00212|3|9||0|0||U|17|LFU17|1.15155114674E-5|0
2017-08-22 20:00|470.75|471.75||-0.00212|2|2||0|0||U|17|LFU17|1.15155114674E-5|0
2017-08-22 20:30|470.5|471.75|469.25|-0.00265|31|21|15|0.5|0.25|0|U|17|LFU17|1.15093959541E-5|0
2017-08-22 21:00|471|471.75|469.25|-0.00159|5|86|4|0|0.25|0|U|17|LFU17|1.15216269807E-5|0
2017-08-22 21:30|470.5|471.5|469.5|-0.002121|35|35|2|0.5|0.75|0|U|17|LFU17|1.15093959541E-5|0
2017-08-22 22:00|470.5|471.5|469|-0.002121|4|13|6|0|0|0|U|17|LFU17|1.15093959541E-5|0
2017-08-22 22:30|470.75|471.5|469|-0.001591|47|36|27|0.25|0|0|U|17|LFU17|1.15155114674E-5|0
2017-08-22 23:00|471|472|469.5|-0.002119|3|64|7|0|0.5|0.25|U|17|LFU17|1.15216269807E-5|0
2017-08-22 23:30|470.5|471.25|469|-0.001592|18|15|1|0.5|0.75|0|U|17|LFU17|1.15093959541E-5|0
2017-08-23 00:00|470.5|471.5|466.25|-0.002121|2|5|3|0|0|0|U|17|LFU17|1.15093959541E-5|0
2017-08-23 00:30|470.25|471.75|469|-0.00318|13|3|6|0.5|0|0|U|17|LFU17|1.15032804409E-5|0
2017-08-23 01:00|470.5|471.25|468.75|-0.001592|84|108|38|0.5|0.5|0.25|U|17|LFU17|1.15093959541E-5|0
2017-08-23 01:30|470.75|471.5|469|-0.001591|240|174|28|1|0.75|0.5|U|17|LFU17|1.15155114674E-5|0
2017-08-23 02:00|471|471.5|469|-0.00106|314|705|52|1.75|1.25|1.5|U|17|LFU17|1.15216269807E-5|0
2017-08-23 02:30|471|472|469.25|-0.002119|611|710|144|1.75|1.75|1.5|U|17|LFU17|1.15216269807E-5|0
2017-08-23 03:00|470|471.25|468.75|-0.002653|1976|1776|434|1.75|1.75|1.75|U|17|LFU17|1.14971649276E-5|0
2017-08-23 03:30|469.75|471|468.75|-0.002654|1519|1251|93|1|1|0.5|U|17|LFU17|1.14910494144E-5|0
2017-08-23 04:00|469.25|470.25|467.75|-0.002127|981|2078|758|1.5|1.75|1.75|U|17|LFU17|1.14788183878E-5|0
2017-08-23 04:30|469.5|470.5|468|-0.002125|382|377|81|1|0.5|0.5|U|17|LFU17|1.14849339011E-5|0
2017-08-23 05:00|470.25|471.5|469|-0.002651|234|305|71|1.25|1|1|U|17|LFU17|1.15032804409E-5|0
2017-08-23 05:30|470.5|471.5|469|-0.002121|286|245|122|0.75|0.75|0.5|U|17|LFU17|1.15093959541E-5|0
2017-08-23 06:00|470.25|471.25|468.75|-0.002122|289|331|48|0.75|0.5|0.5|U|17|LFU17|1.15032804409E-5|0
2017-08-23 06:30|469.5|470.5|468|-0.002125|537|696|109|1.25|1.25|1|U|17|LFU17|1.14849339011E-5|0
2017-08-23 07:00|470.75|471.75|469.25|-0.00212|1048|1252|393|1.75|1.75|1.75|U|17|LFU17|1.15155114674E-5|0
2017-08-23 07:30|473.25|474|471.25|-0.001582|1087|2065|379|2.5|2.5|2.25|U|17|LFU17|1.15766666E-5|0
2017-08-23 08:00|474.25|475|472.25|-0.001579|1708|2740|1255|2.25|2.25|2|U|17|LFU17|1.1601128653E-5|0
2017-08-23 08:30|474.25|475.25|472.5|-0.002104|1262|1619|250|2|1.75|1.75|U|17|LFU17|1.1601128653E-5|0
2017-08-23 09:00|474.5|475.5|472.75|-0.002103|1238|1345|300|2.25|2.25|1.5|U|17|LFU17|1.16072441663E-5|0
2017-08-23 09:30|477.5|478.5|475.5|-0.00209|3108|3533|949|4.25|4.25|4.25|U|17|LFU17|1.16806303254E-5|0
2017-08-23 10:00|478.75|479.75|476.75|-0.002084|2331|3047|736|2.75|3|2.75|U|17|LFU17|1.17112078917E-5|0
2017-08-23 10:30|479.5|480.5|477.5|-0.002081|1276|1982|178|2|2|1.75|U|17|LFU17|1.17295544315E-5|0
2017-08-23 11:00|480|481|478|-0.002079|790|979|85|1.25|1.25|1.25|U|17|LFU17|1.1741785458E-5|0
2017-08-23 11:30|479.5|480.5|477.5|-0.002081|392|716|131|1.5|1.25|1|U|17|LFU17|1.17295544315E-5|0
2017-08-23 12:00|480.25|480.75|477.5|-0.00104|418|504|102|1|0.75|0.5|U|17|LFU17|1.17479009713E-5|0
2017-08-23 12:30|481.75|482.5|479.25|-0.001554|553|776|94|1.75|1.75|1.5|U|17|LFU17|1.17845940508E-5|0
2017-08-23 13:00|482.25|483.25|479.75|-0.002069|1388|1237|514|1.75|1.25|1.25|U|17|LFU17|1.17968250773E-5|0
2017-08-23 13:30|482.25|482.75|479.75|-0.001036|107|354|42|0.5|0.25|0.5|U|17|LFU17|1.17968250773E-5|0
2017-08-23 14:00|482|482.75|479.5|-0.001554|143|42|61|0.5|0.5|0|U|17|LFU17|1.17907095641E-5|0
2017-08-23 14:30|482.25|483|479.75|-0.001553|92|114|4|0.5|0.5|0.25|U|17|LFU17|1.17968250773E-5|0
2017-08-23 15:00|482.5|483|479.75|-0.001035|28|52|22|0.5|0|0.25|U|17|LFU17|1.18029405906E-5|0
2017-08-23 15:30|482.5|483|479.5|-0.001035|40|54|3|0.5|0.25|0.25|U|17|LFU17|1.18029405906E-5|0
2017-08-23 16:00|482.75|476||0.014181|2|2||0|0||V|17|LFV17|1.17968314081E-5|1
2017-08-23 19:00|482.75|483.5|479.5|-0.001551|8|49|1|0.5|0.5|0|U|17|LFU17|1.19641184081E-5|1
2017-08-23 19:30|482|482.75|476|-0.001554|4|45|14|0|0.5|0.5|U|17|LFU17|1.19455309637E-5|0
2017-08-23 20:00|481.75|482.5|476|-0.001554|17|25|1|0|0.25|0|U|17|LFU17|1.19393351488E-5|0
2017-08-23 20:30|481.75|482.5|475.75|-0.001554|6|65|5|0|0.25|0|U|17|LFU17|1.19393351488E-5|0
2017-08-23 21:00|482.25|483|479.75|-0.001553|27|35|3|0.5|0.25|0|U|17|LFU17|1.19517267785E-5|0
2017-08-23 21:30|482|483|479.5|-0.00207|16|49|1|0.25|0.25|0|U|17|LFU17|1.19455309637E-5|0
2017-08-23 22:00|482.5||||19|||0.25|||V|17|LFV17|1.19331649896E-5|1
2017-08-23 22:30|482.25|483|476|-0.001553|62|90|4|0.25|0.5|0|U|17|LFU17|1.19331649896E-5|1
2017-08-23 23:00|482|482.75|479.5|-0.001554|1|101|43|0|0.75|0.25|U|17|LFU17|1.19269787972E-5|0
2017-08-23 23:30|482.75||||2|||0|||V|17|LFV17|1.19269787972E-5|1
2017-08-24 00:00|482.25|482.75|479.5|-0.001036|3|33|21|0|0.5|0.5|U|17|LFU17|1.19269787972E-5|1
2017-08-24 00:30|482.25|482.75|479.5|-0.001036|18|134|120|0|0.25|0.25|U|17|LFU17|1.19269787972E-5|0
2017-08-24 01:00|482|482.5|479.25|-0.001036|166|397|74|0.5|0.25|0.5|U|17|LFU17|1.19207958119E-5|0
2017-08-24 01:30|482.75|483.25|479.75|-0.001035|365|523|32|0.75|0.75|0.5|U|17|LFU17|1.1939344768E-5|0
2017-08-24 02:00|482|482.75|479.25|-0.001554|246|823|74|1|1.25|0.75|U|17|LFU17|1.19207958119E-5|0
2017-08-24 02:30|483.25|484|480.5|-0.00155|1350|2632|431|3.25|3|2.5|U|17|LFU17|1.19517107388E-5|0
2017-08-24 03:00|481.75|482.5|479.25|-0.001554|1398|2166|320|2.5|2.5|2.25|U|17|LFU17|1.19146128265E-5|0
2017-08-24 03:30|481.5|482.25|478.75|-0.001555|1321|1570|228|1.25|1.5|1.25|U|17|LFU17|1.19084298411E-5|0
2017-08-24 04:00|483|483.5|480|-0.001034|983|1255|170|1.5|1.25|1.25|U|17|LFU17|1.19455277534E-5|0
2017-08-24 04:30|482.75|483|479.75|-0.000518|306|720|176|1|1.25|0.75|U|17|LFU17|1.1939344768E-5|0
2017-08-24 05:00|482.75|483.5|480|-0.001551|459|1044|161|1|1|1|U|17|LFU17|1.1939344768E-5|0
2017-08-24 05:30|482|482.75|479.25|-0.001554|424|870|219|1|1|0.75|U|17|LFU17|1.19207958119E-5|0
2017-08-24 06:00|482.75|483.25|480|-0.001035|169|694|76|1|1|0.75|U|17|LFU17|1.1939344768E-5|0
2017-08-24 06:30|483|484|480.5|-0.002066|593|1020|178|1|0.75|0.75|U|17|LFU17|1.19455277534E-5|0
2017-08-24 07:00|484|484.75|481.5|-0.001547|866|1011|305|2|2|2.25|U|17|LFU17|1.19702596949E-5|0
2017-08-24 07:30|485.75|486.25|482.75|-0.001028|561|1350|371|2.5|2.25|2.25|U|17|LFU17|1.20135405926E-5|0
2017-08-24 08:00|482.75|483.25|480|-0.001035|1124|2525|522|4.5|4.25|4|U|17|LFU17|1.1939344768E-5|0
2017-08-24 08:30|483.5|484|480.5|-0.001033|474|1201|285|2|2|2|U|17|LFU17|1.19578937241E-5|0
2017-08-24 09:00|482|482.5|478.75|-0.001036|1053|2185|446|2.25|2.5|2.25|U|17|LFU17|1.19207958119E-5|0
2017-08-24 09:30|482.75|483.25|479.75|-0.001035|1518|2030|319|3|3|2.75|U|17|LFU17|1.1939344768E-5|0
2017-08-24 10:00|481.75|482.25|479.25|-0.001037|2577|2684|596|2.25|2.25|2|U|17|LFU17|1.19146128265E-5|0
2017-08-24 10:30|479.25|479.75|476.25|-0.001042|2166|3837|553|4.5|4.25|4|U|17|LFU17|1.18527829727E-5|0
2017-08-24 11:00|479|479.75|476.25|-0.001563|624|1243|350|1.75|1.25|1.5|U|17|LFU17|1.18465999873E-5|0
2017-08-24 11:30|478.5|479|475.25|-0.001044|308|759|143|1.75|1.75|1.5|U|17|LFU17|1.18342340166E-5|0
2017-08-24 12:00|478.75|479.25|475.5|-0.001043|274|1418|67|0.75|0.75|0.5|U|17|LFU17|1.18404170019E-5|0
2017-08-24 12:30|480|480.5|477|-0.001041|188|667|19|1.75|2|1.5|U|17|LFU17|1.18713319288E-5|0
2017-08-24 13:00|479.75|480.5|477|-0.001561|412|1240|86|1.5|1.25|1.25|U|17|LFU17|1.18651489435E-5|0
2017-08-24 13:30|480.5|481|477.5|-0.00104|117|319|34|1.25|1.5|1|U|17|LFU17|1.18836978996E-5|0
2017-08-24 14:00|481|481.5|477.75|-0.001038|40|134|12|0.5|0.75|0.5|U|17|LFU17|1.18960638704E-5|0
2017-08-24 14:30|482.5|483|479.5|-0.001035|135|274|103|1.75|1.75|1.75|U|17|LFU17|1.19331617826E-5|0
2017-08-24 15:00|482|482.75|479|-0.001554|20|30|33|0.25|0.25|0.5|U|17|LFU17|1.19207958119E-5|0
2017-08-24 15:30|482|482.75|478.5|-0.001554|9|54|6|0.25|0.75|0.5|U|17|LFU17|1.19207958119E-5|0
2017-08-24 19:00|483.75|484.5|480.75|-0.001548|80|221|55|0.75|2|1.25|U|17|LFU17|1.19640767095E-5|0
2017-08-24 19:30|484|484.25|480.5|-0.000516|60|57|15|0.25|0.25|0|U|17|LFU17|1.19702596949E-5|0
2017-08-24 20:00|485|485.25|481.5|-0.000515|148|258|13|1.5|1.25|0.25|U|17|LFU17|1.19949916364E-5|0
2017-08-24 20:30|485.5|485.75|481.5|-0.000515|133|267|2|0.75|1|0.25|U|17|LFU17|1.20073576072E-5|0
2017-08-24 21:00|484.75|485|481.25|-0.000515|97|223|25|1|1|0.75|U|17|LFU17|1.1988808651E-5|0
2017-08-24 21:30|485|485.25|481.5|-0.000515|22|121|5|0.25|0.75|0|U|17|LFU17|1.19949916364E-5|0
2017-08-24 22:00|485.75|485.75|481.75|0|172|150|33|0.75|0.5|0.5|U|17|LFU17|1.20135405926E-5|0
2017-08-24 22:30|486|486.25|482.25|-0.000514|57|137|63|0.25|0.5|0.25|U|17|LFU17|1.20197235779E-5|0
2017-08-24 23:00|486.25|486.25|478.5|0|52|39|2|0.5|0.25|0|U|17|LFU17|1.20259065633E-5|0
2017-08-24 23:30|486|486|482|0|58|85|67|0.25|0.5|0|U|17|LFU17|1.20197235779E-5|0
2017-08-25 00:00|486|485.75||0.000515|1|3||0|0.25||U|17|LFU17|1.20197235779E-5|0
2017-08-25 00:30|485.75|485.75||0|1|3||0|0||U|17|LFU17|1.20135405926E-5|0
2017-08-25 01:00|486.5|486.5|482.25|0|422|525|178|1.25|0.75|0.75|U|17|LFU17|1.20320895487E-5|0
2017-08-25 01:30|487.25|487|483|0.000513|265|292|87|1|1|0.75|U|17|LFU17|1.20506385048E-5|0
2017-08-25 02:00|485.75|486.25|482|-0.001028|710|1339|306|2.5|2.25|1.75|U|17|LFU17|1.20135405926E-5|0
2017-08-25 02:30|485.25|485.5|481.75|-0.000515|475|1463|207|1.75|1.75|1.5|U|17|LFU17|1.20011746218E-5|0
2017-08-25 03:00|487.25|487.25|483.5|0|2237|2742|1007|3.25|3|2.75|U|17|LFU17|1.20506385048E-5|0
2017-08-25 03:30|486.75|487|483|-0.000513|813|1619|322|1|1.25|1|U|17|LFU17|1.20382725341E-5|0
2017-08-25 04:00|486.25|486.25|482.25|0|960|1179|196|1|1.25|1|U|17|LFU17|1.20259065633E-5|0
2017-08-25 04:30|486.5|486.5|482.5|0|423|674|67|0.5|0.5|0.25|U|17|LFU17|1.20320895487E-5|0
2017-08-25 05:00|486|485.75|481.75|0.000515|449|1058|374|0.75|1|0.75|U|17|LFU17|1.20197235779E-5|0
2017-08-25 05:30|485.75|485.5|481.5|0.000515|314|731|193|0.5|0.5|0.5|U|17|LFU17|1.20135405926E-5|0
2017-08-25 06:00|486.5|486.5|482.25|0|986|1592|182|1.5|1.5|1|U|17|LFU17|1.20320895487E-5|0
2017-08-25 06:30|486.75|486.5|482.25|0.000514|308|1015|120|0.75|0.75|0.5|U|17|LFU17|1.20382725341E-5|0
2017-08-25 07:00|485.25|485|481.25|0.000515|773|1259|371|2|2|2|U|17|LFU17|1.20011746218E-5|0
2017-08-25 07:30|485.75|486|482|-0.000514|1234|1836|267|1.25|1.25|1.25|U|17|LFU17|1.20135405926E-5|0
2017-08-25 08:00|485|485|480.75|0|1064|2446|440|2.5|2.25|2|U|17|LFU17|1.19949916364E-5|0
2017-08-25 08:30|484|484|480.25|0|610|1280|145|1.75|1.5|1.5|U|17|LFU17|1.19702596949E-5|0
2017-08-25 09:00|483.5|483.5|480|0|1953|2626|746|5.75|5.5|5.25|U|17|LFU17|1.19578937241E-5|0
2017-08-25 09:30|480.5|480.5|477|0|1638|3693|272|4.25|4.5|4|U|17|LFU17|1.18836978996E-5|0
2017-08-25 10:00|480|480.25|477|-0.000521|3220|5737|1192|1.5|1.5|1.5|U|17|LFU17|1.18713319288E-5|0
2017-08-25 10:30|479.5|479.75|476.5|-0.000521|1711|2780|610|1.5|1.25|1.5|U|17|LFU17|1.18589659581E-5|0
2017-08-25 11:00|479|479.25|476|-0.000522|801|1519|330|1|1|1|U|17|LFU17|1.18465999873E-5|0
2017-08-25 11:30|479|479|476|0|718|1952|413|1.75|1.5|1.5|U|17|LFU17|1.18465999873E-5|0
2017-08-25 12:00|479.5|479.75|476.75|-0.000521|468|965|251|2|2.5|2.5|U|17|LFU17|1.18589659581E-5|0
2017-08-25 12:30|479.5|480|476.75|-0.001042|161|969|186|1|1|1|U|17|LFU17|1.18589659581E-5|0
2017-08-25 13:00|480.25|480.5|477.25|-0.00052|977|2019|254|2|2|2|U|17|LFU17|1.18775149142E-5|0
2017-08-25 13:30|480.25|481|477.5|-0.001559|68|323|70|0.5|0.75|0.75|U|17|LFU17|1.18775149142E-5|0
2017-08-25 14:00|480.5|481.25|478|-0.001558|80|187|80|0.5|0.5|0.5|U|17|LFU17|1.18836978996E-5|0
2017-08-25 14:30|479.75|480.25|476.75|-0.001041|21|101|19|0.75|1.25|1|U|17|LFU17|1.18651489435E-5|0
2017-08-25 15:00|480.25|480.75|477|-0.00104|20|139|10|0.5|0.75|0.25|U|17|LFU17|1.18775149142E-5|0
2017-08-25 15:30|480.25|480.5|477.25|-0.00052|118|336|36|1.25|1|1|U|17|LFU17|1.18775149142E-5|0
2017-08-25 16:00|480||||4|||0.25|||V|17|LFV17|1.18651553774E-5|1
2017-08-27 17:00|490|489|484.5|0.002045|13|145|37|0.5|1|0.75|U|17|LFU17|1.18651553774E-5|1
2017-08-27 17:30|490.25|489.5|485|0.001532|10|164|157|0.5|0.5|0.5|U|17|LFU17|1.18712090281E-5|0
2017-08-27 18:00|490.25|489.75|485.25|0.001021|19|230|294|0.25|1|1|U|17|LFU17|1.18712090281E-5|0
2017-08-27 18:30|489|488.5|484|0.001024|6|20|172|1.5|1.25|1.5|U|17|LFU17|1.18409407745E-5|0
2017-08-27 19:00|488.5|484|480.25|0.009298|78|36|11|1.5|1|0.75|V|17|LFV17|1.18409407745E-5|1
2017-08-27 19:30|489|488.5|484|0.001024|70|73|17|0.75|0.5|0.25|U|17|LFU17|1.19632645429E-5|1
2017-08-27 20:00|488.5|487.5|483|0.002051|41|263|63|0.75|1|1|U|17|LFU17|1.1951032166E-5|0
2017-08-27 20:30|487.75|487.25|482.75|0.001026|14|116|7|0.5|0.75|0.5|U|17|LFU17|1.19326836008E-5|0
2017-08-27 21:00|487.5|487.5|479.25|0|31|130|2|0.5|0.75|0.25|U|17|LFU17|1.19265674124E-5|0
2017-08-27 21:30|488.5|488|479|0.001025|73|140|68|0.75|0.75|0|U|17|LFU17|1.1951032166E-5|0
2017-08-27 22:00|488.25|487.75||0.001025|6|37||0|0||U|17|LFU17|1.19449159776E-5|0
2017-08-27 22:30|487.25|487|482.75|0.000513|17|91|2|0.75|0.75|0|U|17|LFU17|1.1920451224E-5|0
2017-08-27 23:00|487|487|482.75|0|5|83|22|0.25|0.5|0|U|17|LFU17|1.19143350355E-5|0
2017-08-27 23:30|487|487.25|483|-0.000513|13|79|32|0.5|0.5|0.5|U|17|LFU17|1.19143350355E-5|0
2017-08-28 00:00|487.5|487.25|483|0.000513|7|31|8|0.5|0.25|0.25|U|17|LFU17|1.19265674124E-5|0
2017-08-28 00:30|487.25|486.75|482|0.001027|57|70|33|0.5|0.75|0.75|U|17|LFU17|1.1920451224E-5|0
2017-08-28 01:00|487.25|486.5|482.25|0.001542|87|218|77|0.5|0.5|0.5|U|17|LFU17|1.1920451224E-5|0
2017-08-28 01:30|485.25|484.75|480|0.001031|312|556|101|2|2.75|2.25|U|17|LFU17|1.18715217166E-5|0
2017-08-28 02:00|487.25|486.5|481.5|0.001542|842|1927|177|2.25|2.5|2|U|17|LFU17|1.1920451224E-5|0
2017-08-28 02:30|487|486.5|482|0.001028|747|900|222|0.75|1|0.75|U|17|LFU17|1.19143350355E-5|0
2017-08-28 03:00|487.5|487.25|483|0.000513|1393|2150|210|1.25|1.5|1|U|17|LFU17|1.19265674124E-5|0
2017-08-28 03:30|486.25|486|481.75|0.000514|1247|2248|594|2|2.25|2|U|17|LFU17|1.18959864703E-5|0
2017-08-28 04:00|486.75|486.5|482.25|0.000514|395|870|91|1.5|1.5|1.5|U|17|LFU17|1.19082188471E-5|0
2017-08-28 04:30|485.5|485.25|481|0.000515|165|514|72|1.5|1.75|1.25|U|17|LFU17|1.1877637905E-5|0
2017-08-28 05:00|486.75|486.5|482.25|0.000514|132|411|235|1.5|1.5|1.75|U|17|LFU17|1.19082188471E-5|0
2017-08-28 05:30|487|486.75|482.5|0.000514|245|689|80|1|1|1|U|17|LFU17|1.19143350355E-5|0
2017-08-28 06:00|488|487.5|483.5|0.001026|780|834|385|1|1|1.25|U|17|LFU17|1.19387997892E-5|0
2017-08-28 06:30|487.25|487|482.75|0.000513|446|900|130|1.25|1.25|1|U|17|LFU17|1.1920451224E-5|0
2017-08-28 07:00|487|486.75|482.75|0.000514|795|1551|358|1.25|1.25|1.25|U|17|LFU17|1.19143350355E-5|0
2017-08-28 07:30|488|487.75|483.75|0.000513|851|1912|885|2.5|2.5|2.5|U|17|LFU17|1.19387997892E-5|0
2017-08-28 08:00|486.5|486.25|482.25|0.000514|897|1731|443|2.5|2.75|2.75|U|17|LFU17|1.19021026587E-5|0
2017-08-28 08:30|485.5|485|481|0.001031|731|1809|351|2.5|2.75|2.5|U|17|LFU17|1.1877637905E-5|0
2017-08-28 09:00|482.75|482.25|478.25|0.001037|1479|2760|374|4.75|4.75|4.75|U|17|LFU17|1.18103598325E-5|0
2017-08-28 09:30|483.25|482.75|478.25|0.001036|1111|1793|338|2|2.25|1.75|U|17|LFU17|1.18225922093E-5|0
2017-08-28 10:00|484.75|484|479.75|0.00155|1309|1721|324|2.5|2.25|2.25|U|17|LFU17|1.18592893398E-5|0
2017-08-28 10:30|483|482.25|477.75|0.001555|985|1906|291|3.75|3.75|3.75|U|17|LFU17|1.18164760209E-5|0
2017-08-28 11:00|482.5|482|477.25|0.001037|424|918|109|1.75|1.5|1.25|U|17|LFU17|1.1804243644E-5|0
2017-08-28 11:30|482.5|481.5|477.25|0.002077|104|875|70|0.75|1.25|1|U|17|LFU17|1.1804243644E-5|0
2017-08-28 12:00|480.5|480|475.5|0.001042|466|1584|363|3|3|2.75|U|17|LFU17|1.17553141367E-5|0
2017-08-28 12:30|480.5|479.75|475.5|0.001563|633|625|72|1|1.25|0.75|U|17|LFU17|1.17553141367E-5|0
2017-08-28 13:00|482.5|482|477.75|0.001037|808|1779|120|2.5|2.5|2.5|U|17|LFU17|1.1804243644E-5|0
2017-08-28 13:30|482.25|482|478|0.000519|137|354|94|0.5|0.5|0.5|U|17|LFU17|1.17981274556E-5|0
2017-08-28 14:00|483|482.25|478.25|0.001555|290|441|45|1|1|0.75|U|17|LFU17|1.18164760209E-5|0
2017-08-28 14:30|483.25|482.75|478.5|0.001036|84|203|50|0.75|0.5|0.5|U|17|LFU17|1.18225922093E-5|0
2017-08-28 15:00|483.5|483|479|0.001035|38|112|30|0.5|0.75|0.75|U|17|LFU17|1.18287083977E-5|0
2017-08-28 15:30|484|483.25|479|0.001552|80|57|14|0.5|0.75|0.5|U|17|LFU17|1.18409407745E-5|0
2017-08-28 16:00|484.5|484|479.5|0.001033|1|5|1|0|0.5|0|U|17|LFU17|1.18531731514E-5|0
2017-08-28 16:30|482.5||||2|||0.25|||V|17|LFV17|1.18164381106E-5|1
2017-08-28 19:00|485|484.5|476|0.001032|3|85|4|0.25|0.75|0.25|U|17|LFU17|1.18164381106E-5|1
2017-08-28 19:30|484|483.5|479.5|0.001034|10|45|1|0.25|1|0|U|17|LFU17|1.17920743207E-5|0
2017-08-28 20:00|484|483.75|475|0.000517|27|24|12|0.25|0.25|0.25|U|17|LFU17|1.17920743207E-5|0
2017-08-28 20:30|483.75|483.5|479.25|0.000517|11|44|1|0.25|0.5|0|U|17|LFU17|1.17859833732E-5|0
2017-08-28 21:00|484.25|483.5|475|0.001551|1|1|1|0|0|0|U|17|LFU17|1.17981652682E-5|0
2017-08-28 21:30|485.25|484.75|480.5|0.001031|4|43|22|0.25|1.25|0.75|U|17|LFU17|1.18225290581E-5|0
2017-08-28 22:00|484.5|480.5|475.75|0.008325|24|5|19|0.25|0|0.25|V|17|LFV17|1.18164318281E-5|1
2017-08-28 22:30|484.75|484|479.5|0.00155|1|31|19|0|0.25|0|U|17|LFU17|1.19209476143E-5|1
2017-08-28 23:00|484.5|484|479.75|0.001033|7|242|45|0.5|0.75|0.5|U|17|LFU17|1.19147996268E-5|0
2017-08-28 23:30|485|484|480.25|0.002066|2|159|24|0|0.5|0.5|U|17|LFU17|1.19270956017E-5|0
2017-08-29 00:00|484.5|484||0.001033|3|12||0.25|0||U|17|LFU17|1.19147996268E-5|0
2017-08-29 00:30|483.5|479.25|475|0.008868|30|1|3|0.5|0|0|V|17|LFV17|1.19024909495E-5|1
2017-08-29 01:00|484.5|484.5|479.75|0|71|313|17|0.5|0.75|0.5|U|17|LFU17|1.20328781743E-5|1
2017-08-29 01:30|485|484.5|480|0.001032|123|279|28|0.75|0.5|0.25|U|17|LFU17|1.20452960053E-5|0
2017-08-29 02:00|482.5|482|477.75|0.001037|429|1071|88|3|3|2.5|U|17|LFU17|1.19832068506E-5|0
2017-08-29 02:30|482|481.5|477.25|0.001038|658|802|77|1|1.25|1|U|17|LFU17|1.19707890197E-5|0
2017-08-29 03:00|484.25|483.75|479.25|0.001034|950|1481|508|2.5|2.75|2|U|17|LFU17|1.20266692589E-5|0
2017-08-29 03:30|482|481.5|477.5|0.001038|1132|1713|150|2.5|2.5|2|U|17|LFU17|1.19707890197E-5|0
2017-08-29 04:00|481.75|481.25|477|0.001039|750|904|169|1.5|1.25|1.25|U|17|LFU17|1.19645801042E-5|0
2017-08-29 04:30|480.25|479.5|475.75|0.001564|722|869|75|1.75|1.75|1.5|U|17|LFU17|1.19273266114E-5|0
2017-08-29 05:00|480|479.25|475|0.001565|877|1827|522|1.75|1.5|1|U|17|LFU17|1.19211176959E-5|0
2017-08-29 05:30|479.75|479.25|475|0.001043|318|613|96|0.75|1|0.5|U|17|LFU17|1.19149087805E-5|0
2017-08-29 06:00|481.25|480.25|476.25|0.002082|332|961|131|2.25|2|2|U|17|LFU17|1.19521622733E-5|0
2017-08-29 06:30|481.5|480.75|476.5|0.00156|507|914|232|1|1|0.75|U|17|LFU17|1.19583711887E-5|0
2017-08-29 07:00|485.75|485.25|480.5|0.00103|1217|3862|863|4.5|4.75|4.25|U|17|LFU17|1.20639227517E-5|0
2017-08-29 07:30|485.25|484.5|479.75|0.001548|1700|2806|637|1.25|1|1|U|17|LFU17|1.20515049207E-5|0
2017-08-29 08:00|486.25|485.75|480.75|0.001029|1861|3010|841|1.5|1.75|1.5|U|17|LFU17|1.20763405826E-5|0
2017-08-29 08:30|486.25|485.5|480.5|0.001545|1140|1821|732|2.25|2.5|2.5|U|17|LFU17|1.20763405826E-5|0
2017-08-29 09:00|484.75|483.75|479|0.002067|1039|1422|547|2.25|2.5|2.25|U|17|LFU17|1.20390870898E-5|0
2017-08-29 09:30|484.75|484|479.25|0.00155|1338|2166|633|2.5|2.75|2.75|U|17|LFU17|1.20390870898E-5|0
2017-08-29 10:00|484.25|483.5|479|0.001551|2298|3483|654|2.25|2.25|2.25|U|17|LFU17|1.20266692589E-5|0
2017-08-29 10:30|485.5|484.75|480|0.001547|1373|2579|571|2.75|2.5|2.75|U|17|LFU17|1.20577138362E-5|0
2017-08-29 11:00|485.25|484.5|480|0.001548|813|1126|493|1|1.25|1|U|17|LFU17|1.20515049207E-5|0
2017-08-29 11:30|485.75|485|480.5|0.001546|210|669|73|1|1.25|1|U|17|LFU17|1.20639227517E-5|0
2017-08-29 12:00|485.5|484.5|479.75|0.002064|391|858|110|1.25|1|1.5|U|17|LFU17|1.20577138362E-5|0
2017-08-29 12:30|486|485|480.25|0.002062|385|817|160|1|1.25|1.5|U|17|LFU17|1.20701316671E-5|0
2017-08-29 13:00|488.75|487.75|483.25|0.00205|1246|1838|324|4|4|4|U|17|LFU17|1.21384297373E-5|0
2017-08-29 13:30|488.25|487.5|483|0.001538|154|383|26|1|1.25|0.75|U|17|LFU17|1.21260119063E-5|0
2017-08-29 14:00|488.5|487.5|483|0.002051|92|327|122|0.75|0.75|0.75|U|17|LFU17|1.21322208218E-5|0
2017-08-29 14:30|489.25|488.5|483.5|0.001535|76|169|102|0.5|0.75|0.5|U|17|LFU17|1.21508475682E-5|0
2017-08-29 15:00|489.25|488.75|483.5|0.001023|101|140|37|0.75|0.75|0.75|U|17|LFU17|1.21508475682E-5|0
2017-08-29 15:30|490|488.75|484|0.002558|100|426|172|1|1.25|1|U|17|LFU17|1.21694743146E-5|0
2017-08-29 16:00|490|489|484.25|0.002045|16|18|3|0|0.5|0|U|17|LFU17|1.21694743146E-5|0
2017-08-29 16:30|489.75|488.5||0.002559|1|9||0|0.25||U|17|LFU17|1.21632653991E-5|0
2017-08-29 19:00|490.75|489.25|484.25|0.003066|27|364|61|1|1.5|1|U|17|LFU17|1.2188101061E-5|0
2017-08-29 19:30|490.5|489.5|484.5|0.002043|4|27|2|0|0.5|0|U|17|LFU17|1.21818921455E-5|0
2017-08-29 20:00|489|479|478|0.020877|73|15|2|0.75|0.25|0.25|V|17|LFV17|1.21694489462E-5|1
2017-08-29 20:30|489|488.25|483.25|0.001536|28|116|6|0.75|1|0.5|U|17|LFU17|1.24235084232E-5|1
2017-08-29 21:00|488|483|477.75|0.010352|148|5|16|0.75|0|0.5|V|17|LFV17|1.24171471797E-5|1
2017-08-29 21:30|489.25|488.25|483.5|0.002048|1|84|2|0|0.25|0|U|17|LFU17|1.25778245501E-5|1
2017-08-29 22:00|488|477.75|476.75|0.021455|37|8|1|0.5|0.25|0|V|17|LFV17|1.25713842917E-5|1
2017-08-29 22:30|488.75|487.5|477.75|0.002564|4|8|2|0|0.5|0|U|17|LFU17|1.28608353167E-5|1
2017-08-29 23:30|487.25|482.5|477.5|0.009845|23|5|13|0.25|0|0|V|17|LFV17|1.28542400166E-5|1
2017-08-30 00:00|487.25||||10|||0|||V|17|LFV17|1.28542400166E-5|0
2017-08-30 00:30|489|488.25|482.75|0.001536|44|115|43|0.25|0.75|0.25|U|17|LFU17|1.28542400166E-5|1
2017-08-30 01:00|490.75|490|484.5|0.001531|233|293|51|1.5|1.75|1.25|U|17|LFU17|1.2900241898E-5|0
2017-08-30 01:30|491.5|490.25|484.75|0.00255|270|597|257|0.75|0.75|0.5|U|17|LFU17|1.29199569901E-5|0
2017-08-30 02:00|492.5|491.5|485.5|0.002035|512|1364|253|1.5|1.5|1|U|17|LFU17|1.29462437795E-5|0
2017-08-30 02:30|491.75|490.5|485|0.002548|559|1233|378|1.5|1.25|1|U|17|LFU17|1.29265286874E-5|0
2017-08-30 03:00|491.75|490.5|484.5|0.002548|679|2671|512|2|2|1.75|U|17|LFU17|1.29265286874E-5|0
2017-08-30 03:30|490.25|489|483.25|0.002556|893|2067|322|1.75|1.5|1|U|17|LFU17|1.28870985033E-5|0
2017-08-30 04:00|490|488.75|483.25|0.002558|510|1304|433|1|1.25|1.25|U|17|LFU17|1.2880526806E-5|0
2017-08-30 04:30|491.5|490.25|484.5|0.00255|519|963|224|1.5|1.5|1.25|U|17|LFU17|1.29199569901E-5|0
2017-08-30 05:00|491.25|490|484.25|0.002551|313|801|170|1|1|1|U|17|LFU17|1.29133852927E-5|0
2017-08-30 05:30|494|492.75|486.75|0.002537|1202|4135|1594|3.25|3|2.75|U|17|LFU17|1.29856739636E-5|0
2017-08-30 06:00|493.5|491.75|486|0.003559|365|1445|419|1|1.25|1|U|17|LFU17|1.29725305689E-5|0
2017-08-30 06:30|494.25|492.75|486.75|0.003044|1059|1359|748|1.5|1.5|1.5|U|17|LFU17|1.29922456609E-5|0
2017-08-30 07:00|493.25|492|486|0.002541|583|1961|673|1.75|2|1.75|U|17|LFU17|1.29659588715E-5|0
2017-08-30 07:30|495.25|494|487.75|0.00253|1028|3325|1138|2.5|3|2.5|U|17|LFU17|1.30185324503E-5|0
2017-08-30 08:00|494.5|493.25|487|0.002534|673|2177|1204|3|2.75|3|U|17|LFU17|1.29988173583E-5|0
2017-08-30 08:30|495|493.75|487.5|0.002532|640|1828|664|1.25|1.25|1.25|U|17|LFU17|1.3011960753E-5|0
2017-08-30 09:00|494.75|493.5|487.5|0.002533|733|1620|796|1|1|1|U|17|LFU17|1.30053890556E-5|0
2017-08-30 09:30|493.5|492.25|486.25|0.002539|1196|3550|1089|3.5|3.25|3.25|U|17|LFU17|1.29725305689E-5|0
2017-08-30 10:00|495.5|494|488|0.003036|2280|4012|1703|3|3|2.5|U|17|LFU17|1.30251041477E-5|0
2017-08-30 10:30|493.25|492.25|486.75|0.002031|1106|3166|981|2.75|2.75|2.5|U|17|LFU17|1.29659588715E-5|0
2017-08-30 11:00|488.75|487.75|482.5|0.00205|1619|5233|1441|4.5|4.75|4.75|U|17|LFU17|1.28476683192E-5|0
2017-08-30 11:30|488|487|482|0.002053|857|3107|983|2.25|2.5|2.25|U|17|LFU17|1.28279532272E-5|0
2017-08-30 12:00|488|486.75|481.75|0.002568|242|1233|158|1.75|1.75|1.75|U|17|LFU17|1.28279532272E-5|0
2017-08-30 12:30|484.5|483.25|478|0.002587|971|2774|488|4|4|3.5|U|17|LFU17|1.27359494643E-5|0
2017-08-30 13:00|488.25|487|481.5|0.002567|433|2720|1619|3.75|3.75|3.5|U|17|LFU17|1.28345249245E-5|0
2017-08-30 13:30|488.5|487|481|0.00308|156|790|321|1.5|1.75|1.5|U|17|LFU17|1.28410966219E-5|0
2017-08-30 14:00|486.75|485.5|479.75|0.002575|27|204|81|2|2.25|2|U|17|LFU17|1.27950947404E-5|0
2017-08-30 14:30|486.75|485.5|480|0.002575|30|114|27|0.5|0.25|0.5|U|17|LFU17|1.27950947404E-5|0
2017-08-30 15:00|486.75|485.5|480|0.002575|2|271|18|0.25|0.5|0.25|U|17|LFU17|1.27950947404E-5|0
2017-08-30 15:30|488|486.75|480.75|0.002568|9|259|62|0.75|1|1|U|17|LFU17|1.28279532272E-5|0
2017-08-30 16:00|486.25||||2|||0|||V|17|LFV17|1.28147760795E-5|1
2017-08-30 16:30|486||||1|||0|||V|17|LFV17|1.28081875057E-5|0
2017-08-30 19:00|490|488|482|0.004098|134|566|84|2.5|3.5|2.25|U|17|LFU17|1.28081875057E-5|1
2017-08-30 19:30|490.5|489.5|483.25|0.002043|66|130|17|1|1.5|1.5|U|17|LFU17|1.28212570848E-5|0
2017-08-30 20:00|491.5|489.5|483.5|0.004086|8|43|7|0.25|0.75|0|U|17|LFU17|1.2847396243E-5|0
2017-08-30 20:30|490|488.5|482.5|0.003071|11|32|2|1.5|1.25|0|U|17|LFU17|1.28081875057E-5|0
2017-08-30 21:00|490.75|489.25|483.5|0.003066|74|179|7|0.75|0.75|1.25|U|17|LFU17|1.28277918744E-5|0
2017-08-30 21:30|489.25|483|476.75|0.01294|278|5|212|0.25|0.25|0.25|V|17|LFV17|1.28277918744E-5|1
2017-08-30 22:00|490.75|489|476.75|0.003579|6|29|8|0|0.25|0.25|U|17|LFU17|1.3033620833E-5|1
2017-08-30 22:30|490.75|489.5|483|0.002554|5|39|1|0|0.5|0|U|17|LFU17|1.3033620833E-5|0
2017-08-30 23:00|489.75|477.25|475.25|0.026192|60|37|1|0.5|0.5|0|V|17|LFV17|1.3040277432E-5|1
2017-08-30 23:30|490.25|488.75|476.75|0.003069|1|19|15|0|0.75|0.5|U|17|LFU17|1.33954866653E-5|1
2017-08-31 00:00|490.75|488.5|476.5|0.004606|1|8|2|0|0.5|0|U|17|LFU17|1.34091485589E-5|0
2017-08-31 00:30|490|488.5|482.5|0.003071|11|40|8|0.25|0.25|0|U|17|LFU17|1.33886557186E-5|0
2017-08-31 01:00|490.25|488.5|482.75|0.003582|128|237|50|0.5|0.75|0.5|U|17|LFU17|1.33954866653E-5|0
2017-08-31 01:30|490.75|489.25|483|0.003066|223|545|195|1.5|1.5|1.25|U|17|LFU17|1.34091485589E-5|0
2017-08-31 02:00|490|488.5|482.5|0.003071|255|1615|169|1.25|1.5|1.5|U|17|LFU17|1.33886557186E-5|0
2017-08-31 02:30|489.75|488.25|482|0.003072|315|962|173|1.5|1.5|1.25|U|17|LFU17|1.33818247718E-5|0
2017-08-31 03:00|489.75|488.5|482.25|0.002559|629|2025|323|1.25|1.5|1.25|U|17|LFU17|1.33818247718E-5|0
2017-08-31 03:30|489.25|488|482|0.002561|1026|1574|655|1.25|1.25|1|U|17|LFU17|1.33681628782E-5|0
2017-08-31 04:00|489.75|488.5|482.25|0.002559|466|826|254|0.75|1|1|U|17|LFU17|1.33818247718E-5|0
2017-08-31 04:30|490|488.75|482.75|0.002558|479|1310|291|1|0.75|1|U|17|LFU17|1.33886557186E-5|0
2017-08-31 05:00|491.75|490.25|484.5|0.00306|468|1369|667|1.75|2.25|2|U|17|LFU17|1.34364723461E-5|0
2017-08-31 05:30|490.25|489|483.25|0.002556|465|1050|611|2|2|1.75|U|17|LFU17|1.33954866653E-5|0
2017-08-31 06:00|491|490|484|0.002041|348|1058|254|1.25|1.75|1.25|U|17|LFU17|1.34159795057E-5|0
2017-08-31 06:30|490.75|489.75|483.75|0.002042|310|1125|496|1.5|1.5|1.25|U|17|LFU17|1.34091485589E-5|0
2017-08-31 07:00|491.25|490|484|0.002551|488|1973|796|1.5|1.25|1.25|U|17|LFU17|1.34228104525E-5|0
2017-08-31 07:30|492|491|485|0.002037|676|1965|770|2.25|2|2|U|17|LFU17|1.34433032929E-5|0
2017-08-31 08:00|493.25|492.25|486.25|0.002031|871|3876|1388|3.25|3.25|3|U|17|LFU17|1.34774580269E-5|0
2017-08-31 08:30|494.5|493.25|487.25|0.002534|429|2764|937|2|2|1.75|U|17|LFU17|1.35116127609E-5|0
2017-08-31 09:00|500.75|499.25|493.25|0.003005|3962|12819|3699|7.5|7.75|7.5|U|17|LFU17|1.36823864307E-5|0
2017-08-31 09:30|503.75|502.5|495.75|0.002488|1600|5553|1249|4.25|4.25|3.5|U|17|LFU17|1.37643577923E-5|0
2017-08-31 10:00|504.75|503|496.5|0.003479|1911|7329|1680|2.5|2.25|2.25|U|17|LFU17|1.37916815795E-5|0
2017-08-31 10:30|507|505.25|498.5|0.003464|1311|5239|1705|4.25|4.5|3.75|U|17|LFU17|1.38531601006E-5|0
2017-08-31 11:00|507.5|506.25|499.25|0.002469|985|3823|1088|1.25|1.5|1.25|U|17|LFU17|1.38668219942E-5|0
2017-08-31 11:30|508.25|506.5|499.5|0.003455|475|2246|575|2.25|2|1.5|U|17|LFU17|1.38873148346E-5|0
2017-08-31 12:00|508.5|506.75|499.75|0.003453|650|2516|876|1.75|2|1.5|U|17|LFU17|1.38941457814E-5|0
2017-08-31 12:30|509.25|507.75|500.5|0.002954|591|1769|644|2|2.25|2|U|17|LFU17|1.39146386218E-5|0
2017-08-31 13:00|511|509.25|502.75|0.003436|385|3143|1148|2.5|2.75|2.75|U|17|LFU17|1.39624552493E-5|0
2017-08-31 13:30|510.25|508.5|501.75|0.003441|201|565|186|1.75|1.75|1.25|U|17|LFU17|1.3941962409E-5|0
2017-08-31 14:00|510|508.25|501.5|0.003443|112|469|36|0.75|1|1|U|17|LFU17|1.39351314622E-5|0
2017-08-31 14:30|509.5|508|501.25|0.002953|471|783|339|2|2|2|U|17|LFU17|1.39214695686E-5|0
2017-08-31 15:00|509|507.25|500.75|0.00345|53|144|40|0.5|0.75|0.75|U|17|LFU17|1.3907807675E-5|0
2017-08-31 15:30|509.25|509.25|502.5|0|15|99|32|0.5|2|2|U|17|LFU17|1.39146386218E-5|0
2017-08-31 16:00|509||||2|||0|||V|17|LFV17|1.3907807675E-5|1
2017-08-31 16:30|510.75|509.25|495.25|0.002946|1|1|3|0|0|0|U|17|LFU17|1.3907807675E-5|1
2017-08-31 19:00|511.75|510|503|0.003431|25|330|122|0.5|1.25|1.5|U|17|LFU17|1.39350378418E-5|0
2017-08-31 19:30|509.5|502.75|495.25|0.013426|73|46|38|0.5|0.5|0.5|V|17|LFV17|1.39213760399E-5|1
2017-08-31 20:00|511|510|503|0.001961|38|104|10|0.25|1.25|0.75|U|17|LFU17|1.41498222902E-5|1
2017-08-31 20:30|509.75|503|495.75|0.013419|36|4|3|0.25|0|0|V|17|LFV17|1.41428861028E-5|1
2017-08-31 21:00|511.25|510.5|503.25|0.001469|2|61|16|0|0.5|0.25|U|17|LFU17|1.43748519286E-5|1
2017-08-31 21:30|511.25|510|503.25|0.002451|1|51|3|0|0.25|0|U|17|LFU17|1.43748519286E-5|0
2017-08-31 22:00|511|509.5|503|0.002944|11|49|1|0.5|0.5|0|U|17|LFU17|1.43678226611E-5|0
2017-08-31 22:30|511.25|510|502.75|0.002451|20|48|10|0.5|0.5|0|U|17|LFU17|1.43748519286E-5|0
2017-08-31 23:00|510.25|495.75|492.5|0.029249|52|36|2|0.25|0.25|0|V|17|LFV17|1.43818984246E-5|1
2017-08-31 23:30|511|509.5|502.5|0.002944|2|82|43|0.25|0.75|0.75|U|17|LFU17|1.48243067977E-5|1
2017-09-01 00:00|511|509.5|495.25|0.002944|2|22|1|0|0|0|U|17|LFU17|1.48243067977E-5|0
2017-09-01 00:30|509.5|502.25||0.014435|26|7||0.25|0||V|17|LFV17|1.48243067977E-5|1
2017-09-01 01:00|511|509|502|0.003929|21|178|51|0.75|0.5|0.5|U|17|LFU17|1.50825699824E-5|1
2017-09-01 01:30|510.5|508.75|501.75|0.00344|40|236|69|0.25|0.5|0.5|U|17|LFU17|1.50678120861E-5|0
2017-09-01 02:00|512|510.25|502.75|0.00343|154|1097|362|2.25|2.25|1.5|U|17|LFU17|1.51120857749E-5|0
2017-09-01 02:30|512.75|510.75|503.25|0.003916|196|1337|361|0.75|1|1|U|17|LFU17|1.51342226193E-5|0
2017-09-01 03:00|513.75|512|504.25|0.003418|514|2416|662|2.5|2.5|2.5|U|17|LFU17|1.51637384118E-5|0
2017-09-01 03:30|511.5|510|502.25|0.002941|530|1535|752|2.25|2.25|2.25|U|17|LFU17|1.50973278786E-5|0
2017-09-01 04:00|510.5|508.75|501.25|0.00344|136|994|611|1.5|2|1.5|U|17|LFU17|1.50678120861E-5|0
2017-09-01 04:30|507.5|506|499|0.002964|700|1672|906|3.25|3|2.75|U|17|LFU17|1.49792647085E-5|0
2017-09-01 05:00|509.75|508|501|0.003445|369|1641|474|2.5|2.25|2.75|U|17|LFU17|1.50456752417E-5|0
2017-09-01 05:30|509.5|507.75|500.75|0.003447|196|758|374|1|1|1.25|U|17|LFU17|1.50382962936E-5|0
2017-09-01 06:00|509.5|508|501|0.002953|240|1029|586|1|1|1.25|U|17|LFU17|1.50382962936E-5|0
2017-09-01 06:30|511.75|510|502.75|0.003431|314|1451|641|2.75|2.75|2.5|U|17|LFU17|1.51047068268E-5|0
2017-09-01 07:00|509|507.25|500.25|0.00345|399|1731|586|3.5|3.75|3.5|U|17|LFU17|1.50235383973E-5|0
2017-09-01 07:30|507.25|505.5|499|0.003462|985|3033|1046|3.5|3.25|3.25|U|17|LFU17|1.49718857604E-5|0
2017-09-01 08:00|506.5|505.25|499|0.002474|526|2721|1302|3|2.75|2.25|U|17|LFU17|1.4949748916E-5|0
2017-09-01 08:30|504.5|503.5|497.25|0.001986|935|3630|1455|3.25|3.25|3|U|17|LFU17|1.48907173309E-5|0
2017-09-01 09:00|509|507.75|501|0.002462|747|3519|1844|5|5|4|U|17|LFU17|1.50235383973E-5|0
2017-09-01 09:30|511.5|510.5|503.25|0.001959|1072|3625|937|3.25|3|3.25|U|17|LFU17|1.50973278786E-5|0
2017-09-01 10:00|511|509.75|502.5|0.002452|2262|4008|1609|2.5|2.25|2.5|U|17|LFU17|1.50825699824E-5|0
2017-09-01 10:30|511|509.25|502.25|0.003436|1447|1858|572|1.5|1.75|1.75|U|17|LFU17|1.50825699824E-5|0
2017-09-01 11:00|509.25|507.75|501|0.002954|479|984|318|2.5|2.5|2|U|17|LFU17|1.50309173454E-5|0
2017-09-01 11:30|509.75|508.25|501.75|0.002951|387|971|319|1.25|1.5|1|U|17|LFU17|1.50456752417E-5|0
2017-09-01 12:00|509.25|507.5|501|0.003448|149|690|296|1.5|1.75|1.75|U|17|LFU17|1.50309173454E-5|0
2017-09-01 12:30|511.5|509.5|502.75|0.003925|264|1107|891|2.5|3|2.25|U|17|LFU17|1.50973278786E-5|0
2017-09-01 13:00|514.75|513.5|506|0.002434|864|3853|1135|4.25|4.5|4.25|U|17|LFU17|1.51932542044E-5|0
2017-09-01 13:30|513.25|511.75|504.75|0.002931|128|479|186|2|2.25|2|U|17|LFU17|1.51489805156E-5|0
2017-09-01 14:00|514.5|512.25|505.5|0.004392|150|415|91|1|1.5|1|U|17|LFU17|1.51858752562E-5|0
2017-09-01 14:30|513.25|512.25|505|0.001952|208|311|37|0.75|0.75|0.25|U|17|LFU17|1.51489805156E-5|0
2017-09-01 15:00|513.5|512.75|506|0.001463|4|114|33|0.25|1|0.75|U|17|LFU17|1.51563594637E-5|0
2017-09-01 15:30|514|513.25|505.75|0.001461|16|72|24|0.75|1|1|U|17|LFU17|1.517111736E-5|0
2017-09-01 16:00|515|513.5|506.5|0.002921|12|19|10|0.5|1.5|0|U|17|LFU17|1.52006331525E-5|0
2017-09-03 17:00|511|509|502.5|0.003929|17|256|79|2.5|5.25|4.5|U|17|LFU17|1.50825699824E-5|0
2017-09-03 17:30|510|508.5|502|0.00295|1|25|6|0|0.75|0|U|17|LFU17|1.50530541898E-5|0
2017-09-03 18:00|510|508.75|495|0.002457|1|12|5|0|0.25|0|U|17|LFU17|1.50530541898E-5|0
2017-09-03 18:30|509|508.25|501|0.001476|20|110|66|1|1.25|0.5|U|17|LFU17|1.50235383973E-5|0
2017-09-03 19:00|509.75|508.25|501.5|0.002951|1|34|3|0|0.25|0|U|17|LFU17|1.50456752417E-5|0
2017-09-03 19:30|510.75|509.25|501.75|0.002946|19|58|2|0.25|1|0.25|U|17|LFU17|1.50751910342E-5|0
2017-09-03 20:00|510.75|508|502.25|0.005413|5|52|13|0|1.75|0.5|U|17|LFU17|1.50751910342E-5|0
2017-09-03 20:30|508|507|500|0.001972|23|131|115|1|1.25|0.5|U|17|LFU17|1.49940226048E-5|0
2017-09-03 21:00|508.25|507|500.25|0.002465|22|71|6|0.25|0.5|0.25|U|17|LFU17|1.50014015529E-5|0
2017-09-03 21:30|507.5||||13|||0.5|||V|17|LFV17|1.50161958345E-5|1
2017-09-03 22:00|508.75|507.75|500.75|0.001969|1|47|7|0|0.5|0.25|U|17|LFU17|1.50161958345E-5|1
2017-09-03 22:30|507.25|500.75|493.75|0.012981|55|17|6|0.75|0.25|0|V|17|LFV17|1.50014088372E-5|1
2017-09-03 23:00|508|507.25|500.25|0.001479|50|85|28|0.5|0.75|0.25|U|17|LFU17|1.52186034733E-5|1
2017-09-03 23:30|508.75|506.75|500|0.003947|4|29|8|0|0.75|0.75|U|17|LFU17|1.5241071884E-5|0
2017-09-04 00:00|508.5|507|500.5|0.002959|2|2|12|0|0|0.25|U|17|LFU17|1.52335824138E-5|0
2017-09-04 00:30|507.25|505.25|498.75|0.003958|131|173|38|1.25|2|1.5|U|17|LFU17|1.51961350627E-5|0
2017-09-04 01:00|506|504.75|498|0.002476|158|372|99|1.25|1.5|1.5|U|17|LFU17|1.51586877116E-5|0
2017-09-04 01:30|507|505.5|498.75|0.002967|37|317|49|1.25|1.25|1|U|17|LFU17|1.51886455925E-5|0
2017-09-04 02:00|507.25|505.5|499|0.003462|92|1017|150|1|1.5|1.25|U|17|LFU17|1.51961350627E-5|0
2017-09-04 02:30|501|499.5|494|0.003003|884|3525|1361|6.5|6.5|5.75|U|17|LFU17|1.50088983074E-5|0
2017-09-04 03:00|501.5|500.25|494|0.002499|553|2548|667|2.75|2.5|2.25|U|17|LFU17|1.50238772478E-5|0
2017-09-04 03:30|503.75|502.25|496|0.002987|1361|4268|1137|3.75|3.5|3.25|U|17|LFU17|1.50912824797E-5|0
2017-09-04 04:00|504.5|503|496.75|0.002982|323|684|283|1.5|1.25|1.25|U|17|LFU17|1.51137508903E-5|0
2017-09-04 04:30|505.25|503.75|497.5|0.002978|387|812|316|1.25|1.25|1|U|17|LFU17|1.5136219301E-5|0
2017-09-04 05:00|503.25|502|495.75|0.00249|296|1564|310|2.5|2.5|2.25|U|17|LFU17|1.50763035393E-5|0
2017-09-04 05:30|503.25|502|495.75|0.00249|260|801|129|0.75|1.25|0.75|U|17|LFU17|1.50763035393E-5|0
2017-09-04 06:00|503.75|502.25|496|0.002987|226|299|105|0.75|0.75|0.5|U|17|LFU17|1.50912824797E-5|0
2017-09-04 06:30|504.5|503|496.5|0.002982|89|384|78|0.75|0.75|1|U|17|LFU17|1.51137508903E-5|0
2017-09-04 07:00|504|502.75|496.25|0.002486|174|599|129|1|1|0.75|U|17|LFU17|1.50987719499E-5|0
2017-09-04 07:30|505.5|504.25|497.75|0.002479|361|1244|415|1.5|2|1.75|U|17|LFU17|1.51437087712E-5|0
2017-09-04 08:00|507.75|506.25|499.75|0.002963|696|1321|653|2.25|2.25|2|U|17|LFU17|1.52111140031E-5|0
2017-09-04 08:30|507.5|506.25|499.5|0.002469|458|1336|736|2|2.25|1.75|U|17|LFU17|1.52036245329E-5|0
2017-09-04 09:00|507.25|505.75|499.5|0.002966|543|1300|418|1.25|1.5|1.25|U|17|LFU17|1.51961350627E-5|0
2017-09-04 09:30|508.5|507.25|500.5|0.002464|509|1052|256|1.25|1.75|1|U|17|LFU17|1.52335824138E-5|0
2017-09-04 10:00|504.25|503.25|497|0.001987|1115|2864|912|4.5|4.5|4|U|17|LFU17|1.51062614201E-5|0
2017-09-04 10:30|504.75|503.25|497|0.002981|558|1135|330|1.25|1.25|1.25|U|17|LFU17|1.51212403606E-5|0
2017-09-04 11:00|503.5|502.25|495.75|0.002489|196|224|140|1.75|1.5|1.75|U|17|LFU17|1.50837930095E-5|0
2017-09-04 11:30|504.25|503.25|496.5|0.001987|55|257|205|1|1.75|1.5|U|17|LFU17|1.51062614201E-5|0
2017-09-04 12:00|503.75|502.5|496|0.002488|144|153|66|0.5|1.5|0.75|U|17|LFU17|1.50912824797E-5|0
2017-09-04 19:00|504.5|502.5|496.75|0.00398|26|135|13|1|3|0.5|U|17|LFU17|1.51137508903E-5|0
2017-09-04 19:30|504|502.5|496.5|0.002985|17|48|6|0.25|0.5|0.25|U|17|LFU17|1.50987719499E-5|0
2017-09-04 20:00|502.5|489.25||0.027082|10|2||0.25|0.25||V|17|LFV17|1.50987719499E-5|1
2017-09-04 20:30|504|502|496.25|0.003984|2|44|2|0|0.75|0|U|17|LFU17|1.5553972535E-5|1
2017-09-04 21:00|503.25|501.5|495.5|0.00349|22|65|4|0|1|0|U|17|LFU17|1.55308267426E-5|0
2017-09-04 21:30|502.75|501.25|488.5|0.002993|4|19|4|0|0.5|0|U|17|LFU17|1.55153962143E-5|0
2017-09-04 22:00|502.5|501.5|495|0.001994|5|133|15|0.25|0.5|0.5|U|17|LFU17|1.55076809501E-5|0
2017-09-04 22:30|502.75|501.5|488.5|0.002493|10|9|13|0|0.25|0|U|17|LFU17|1.55153962143E-5|0
2017-09-04 23:00|482.25||||1|||0|||H|18|LFH18|1.49198401283E-5|1
2017-09-04 23:30|503|501.75|495.25|0.002491|5|14|5|0.25|0.5|0|U|17|LFU17|1.49198401283E-5|1
2017-09-05 00:00|503.5|502.5|495.75|0.00199|2|11|7|0|0.25|0|U|17|LFU17|1.49346709833E-5|0
2017-09-05 00:30|503.25|502.25|495.75|0.001991|4|21|7|0.25|0.25|0.25|U|17|LFU17|1.49272555558E-5|0
2017-09-05 01:00|503.75|502.75|496.25|0.001989|111|303|65|1.25|1.5|1.25|U|17|LFU17|1.49420864108E-5|0
2017-09-05 01:30|504.25|503|496.5|0.002485|26|135|38|0.5|0.5|0.75|U|17|LFU17|1.49569172658E-5|0
2017-09-05 02:00|502.75|501.5|495.25|0.002493|184|831|232|1.75|1.75|1.5|U|17|LFU17|1.49124247008E-5|0
2017-09-05 02:30|501.5|500.5|494|0.001998|185|685|281|1.25|1|1.25|U|17|LFU17|1.48753475633E-5|0
2017-09-05 03:00|502.5|501.5|495.25|0.001994|925|3017|695|2.5|2.5|2.5|U|17|LFU17|1.49050092733E-5|0
2017-09-05 03:30|505|503.75|497.5|0.002481|871|2364|459|2.25|2.25|2|U|17|LFU17|1.49791635483E-5|0
2017-09-05 04:00|505.25|503.75|497.5|0.002978|228|1247|324|1.25|1|1|U|17|LFU17|1.49865789758E-5|0
2017-09-05 04:30|505|503.75|497|0.002481|228|907|342|0.75|1|1|U|17|LFU17|1.49791635483E-5|0
2017-09-05 05:00|507.25|505.75|499|0.002966|302|1300|388|2.25|2|2|U|17|LFU17|1.50459023957E-5|0
2017-09-05 05:30|508|506.5|499.75|0.002962|181|1018|272|0.75|1|0.75|U|17|LFU17|1.50681486782E-5|0
2017-09-05 06:00|507.5|506|499.25|0.002964|216|930|264|1.25|1.25|1|U|17|LFU17|1.50533178232E-5|0
2017-09-05 06:30|506.25|504.75|498|0.002972|211|1159|199|2.5|2.25|2|U|17|LFU17|1.50162406858E-5|0
2017-09-05 07:00|509|507.5|500.5|0.002956|403|3200|958|4.25|4|4|U|17|LFU17|1.50978103882E-5|0
2017-09-05 07:30|509.5|507.75|500.75|0.003447|228|1949|496|1.5|1.5|1.25|U|17|LFU17|1.51126412432E-5|0
2017-09-05 08:00|513|511|504|0.003914|792|4624|1229|4|4.25|4|U|17|LFU17|1.52164572282E-5|0
2017-09-05 08:30|512.5|510.5|503.5|0.003918|427|1942|290|1.5|2|1.5|U|17|LFU17|1.52016263732E-5|0
2017-09-05 09:00|514.5|512.75|505.5|0.003413|368|2344|416|2.25|2.5|2.25|U|17|LFU17|1.52609497932E-5|0
2017-09-05 09:30|515.75|514|506.5|0.003405|934|5807|1719|2.75|3.25|3.25|U|17|LFU17|1.52980269307E-5|0
2017-09-05 10:00|517.25|515.25|508|0.003882|1328|4310|1009|1.75|2.25|1.75|U|17|LFU17|1.53425194957E-5|0
2017-09-05 10:30|516.25|514.5|507|0.003401|1451|2867|648|2.25|2.5|2|U|17|LFU17|1.53128577857E-5|0
2017-09-05 11:00|515.75|514.25|506.75|0.002917|233|809|145|1|1|1|U|17|LFU17|1.52980269307E-5|0
2017-09-05 11:30|516|514|506.75|0.003891|154|895|242|1|1.25|1|U|17|LFU17|1.53054423582E-5|0
2017-09-05 12:00|514.25|512.5|505|0.003415|119|664|104|2|2|1.75|U|17|LFU17|1.52535343657E-5|0
2017-09-05 12:30|515.5|513.75|506.25|0.003406|195|641|174|1.5|1.75|1.75|U|17|LFU17|1.52906115032E-5|0
2017-09-05 13:00|516|514|506.5|0.003891|163|1461|230|2.5|2.5|2.25|U|17|LFU17|1.53054423582E-5|0
2017-09-05 13:30|515|513|505.5|0.003899|81|440|159|1.5|1.5|1.25|U|17|LFU17|1.52757806482E-5|0
2017-09-05 14:00|514.75|512.25|504.75|0.00488|33|198|117|0.25|1.25|1|U|17|LFU17|1.52683652207E-5|0
2017-09-05 14:30|513.75|511.75|504.25|0.003908|36|164|61|0.75|1|0.75|U|17|LFU17|1.52387035107E-5|0
2017-09-05 15:00|513.75|511.5|504.25|0.004399|5|144|72|0.25|0.75|0.5|U|17|LFU17|1.52387035107E-5|0
2017-09-05 15:30|513.25|511.75|504.75|0.002931|6|65|50|0.25|1|0.75|U|17|LFU17|1.52238726557E-5|0
2017-09-05 19:00|513.5|512|504.5|0.00293|1|39|5|0|0.5|0.5|U|17|LFU17|1.52312880832E-5|0
2017-09-05 19:30|514|511.75|497.25|0.004397|2|48|1|0.25|0.75|0|U|17|LFU17|1.52461189382E-5|0
2017-09-05 20:00|513|511.75|496.75|0.002443|1|17|2|0|0.25|0|U|17|LFU17|1.52164572282E-5|0
2017-09-05 20:30|512.75|511.25|503.75|0.002934|4|42|6|0.5|0.5|0.25|U|17|LFU17|1.52090418007E-5|0
2017-09-05 21:00|513|511|504.25|0.003914|1|34|11|0|0.75|0.25|U|17|LFU17|1.52164572282E-5|0
2017-09-05 21:30|512.75|511.5||0.002444|1|39||0|0.5||U|17|LFU17|1.52090418007E-5|0
2017-09-05 22:00|513|511.5|504|0.002933|2|15|3|0|0|0.25|U|17|LFU17|1.52164572282E-5|0
2017-09-05 22:30|512.75|511|503.75|0.003425|11|13|2|0.25|0.5|0|U|17|LFU17|1.52090418007E-5|0
2017-09-05 23:00|511||||3|||0|||V|17|LFV17|1.52090418007E-5|1
2017-09-05 23:30|512.75|511||0.003425|1|2||0|0.25||U|17|LFU17|1.52090418007E-5|1
2017-09-06 00:00|513|511.25|503.75|0.003423|4|6|2|0.25|0.25|0|U|17|LFU17|1.52164572282E-5|0
2017-09-06 00:30|513.5|511.75|504.25|0.00342|32|17|10|0.5|0.5|0|U|17|LFU17|1.52312880832E-5|0
2017-09-06 01:00|513.5|512|504.5|0.00293|11|99|14|0|0.75|0.25|U|17|LFU17|1.52312880832E-5|0
2017-09-06 01:30|515|513.25|505.75|0.00341|149|336|82|2|2|1.5|U|17|LFU17|1.52757806482E-5|0
2017-09-06 02:00|514|512|504.75|0.003906|239|1436|357|1|1.25|1.25|U|17|LFU17|1.52461189382E-5|0
2017-09-06 02:30|514|512.25|505|0.003416|240|1137|238|0.75|1|0.75|U|17|LFU17|1.52461189382E-5|0
2017-09-06 03:00|515.75|513.75|506.25|0.003893|573|3693|645|1.75|2|1.5|U|17|LFU17|1.52980269307E-5|0
2017-09-06 03:30|516.25|514.25|506.5|0.003889|1595|3282|1262|2|2|1.5|U|17|LFU17|1.53128577857E-5|0
2017-09-06 04:00|516.5|514.75|507|0.0034|236|853|280|1|0.75|0.75|U|17|LFU17|1.53202732132E-5|0
2017-09-06 04:30|518.25|516.5|508.5|0.003388|383|1702|681|2.5|2.25|2|U|17|LFU17|1.53721812057E-5|0
2017-09-06 05:00|518|516|508.25|0.003876|127|1570|559|1.25|1.5|1.5|U|17|LFU17|1.53647657782E-5|0
2017-09-06 05:30|518.25|516.5|508.5|0.003388|193|683|324|0.75|1|1|U|17|LFU17|1.53721812057E-5|0
2017-09-06 06:00|520.75|519|510.5|0.003372|700|2412|1086|3|3|2.5|U|17|LFU17|1.54463354807E-5|0
2017-09-06 06:30|522|520|511.75|0.003846|91|1484|486|1.5|1.5|1.5|U|17|LFU17|1.54834126182E-5|0
2017-09-06 07:00|521.25|519.25|511.25|0.003852|112|1270|454|1|1.25|1|U|17|LFU17|1.54611663357E-5|0
2017-09-06 07:30|519.25|517.25|509.25|0.003867|661|2016|460|2.75|2.75|2.5|U|17|LFU17|1.54018429157E-5|0
2017-09-06 08:00|520.25|518.25|510.25|0.003859|773|2681|597|2.25|2.5|2|U|17|LFU17|1.54315046257E-5|0
2017-09-06 08:30|519.25|517.25|509.25|0.003867|405|2077|675|2|2.25|2.25|U|17|LFU17|1.54018429157E-5|0
2017-09-06 09:00|520|518|510.25|0.003861|353|2890|719|3|3.25|3|U|17|LFU17|1.54240891982E-5|0
2017-09-06 09:30|521.25|519.25|511|0.003852|723|3007|1140|3.75|3.5|3.5|U|17|LFU17|1.54611663357E-5|0
2017-09-06 10:00|522.25|520|512.25|0.004327|1525|4173|1548|2.25|2.25|2.25|U|17|LFU17|1.54908280457E-5|0
2017-09-06 10:30|521.75|519.75|512|0.003848|929|2469|711|3|3.25|2.75|U|17|LFU17|1.54759971907E-5|0
2017-09-06 11:00|520.5|518.5|510.75|0.003857|243|1358|317|2.25|2|2|U|17|LFU17|1.54389200532E-5|0
2017-09-06 11:30|519|517.5|509.75|0.002899|197|879|295|1.5|1.25|1|U|17|LFU17|1.53944274882E-5|0
2017-09-06 12:00|518.5|516.75|509.25|0.003387|63|976|219|1|1.25|1|U|17|LFU17|1.53795966332E-5|0
2017-09-06 12:30|519.5|517.75|509.75|0.00338|22|373|153|0.75|1|1|U|17|LFU17|1.54092583432E-5|0
2017-09-06 13:00|521.5|519.5|511.75|0.00385|247|856|816|2.25|2.25|2|U|17|LFU17|1.54685817632E-5|0
2017-09-06 13:30|521|519.25|511.75|0.00337|36|283|97|0.5|0.75|0.5|U|17|LFU17|1.54537509082E-5|0
2017-09-06 14:00|521|519.25|511.75|0.00337|20|127|87|0.25|0.5|0.25|U|17|LFU17|1.54537509082E-5|0
2017-09-06 14:30|522|520|512.5|0.003846|31|316|63|0.75|1|0.75|U|17|LFU17|1.54834126182E-5|0
2017-09-06 15:00|521.75|519.75|512|0.003848|4|42|7|0.25|0.5|0.25|U|17|LFU17|1.54759971907E-5|0
2017-09-06 15:30|521.5|518.75|511.5|0.005301|1|141|59|0|1.25|1|U|17|LFU17|1.54685817632E-5|0
2017-09-06 16:00|518||||3|||0.5|||V|17|LFV17|1.54462175486E-5|1
2017-09-06 16:30|518.75|503.5||0.030288|5|5||0|0||V|17|LFV17|1.54685817632E-5|0
2017-09-06 19:00|519|511.25|503.5|0.015159|162|23|18|1.75|1.5|1.25|V|17|LFV17|1.54760365014E-5|0
2017-09-06 19:30|519.25|511.75|503.75|0.014656|20|2|3|0.25|0.25|0|V|17|LFV17|1.54834912396E-5|0
2017-09-06 20:00|519.25|511.75|504|0.014656|67|2|2|1.25|0.5|0|V|17|LFV17|1.54834912396E-5|0
2017-09-06 20:30|519.25|511.5||0.015152|92|26||0.5|0.25||V|17|LFV17|1.54834912396E-5|0
2017-09-06 21:00|521|519.25|511.5|0.00337|8|74|16|0|0.25|0.25|U|17|LFU17|1.57710634132E-5|1
2017-09-06 21:30|520.75|518.75|511|0.003855|8|154|41|0.25|0.5|0.5|U|17|LFU17|1.57634957244E-5|0
2017-09-06 22:00|518.75|511.25|503.25|0.01467|38|6|6|0|0.25|0|V|17|LFV17|1.57634957244E-5|1
2017-09-06 22:30|520.25|518|510.5|0.004344|12|28|3|0.5|0.75|0|U|17|LFU17|1.60409949156E-5|1
2017-09-06 23:00|518|502.5||0.030846|20|1||0.5|0||V|17|LFV17|1.60409949156E-5|1
2017-09-06 23:30|520|518||0.003861|5|2||0|0||U|17|LFU17|1.65996365296E-5|1
2017-09-07 00:00|518.25|502.5||0.031343|4|2||0.25|0||V|17|LFV17|1.66076479372E-5|1
2017-09-07 00:30|520|518.25|510.5|0.003377|6|16|4|0|0.25|0|U|17|LFU17|1.7186023736E-5|1
2017-09-07 01:00|519.75|517.75|510|0.003863|48|241|45|0.75|1|1|U|17|LFU17|1.71777612246E-5|0
2017-09-07 01:30|520.5|518.25|510.5|0.004342|39|304|67|0.5|0.75|0.5|U|17|LFU17|1.72025487588E-5|0
2017-09-07 02:00|522|519.5|511.75|0.004812|142|912|243|1.75|1.75|1.5|U|17|LFU17|1.72521238273E-5|0
2017-09-07 02:30|524.75|522.25|514.25|0.004787|700|2355|865|3.5|3.5|3.25|U|17|LFU17|1.73430114528E-5|0
2017-09-07 03:00|525.5|523.25|515|0.0043|1097|3514|1408|1.5|1.75|2|U|17|LFU17|1.7367798987E-5|0
2017-09-07 03:30|525.25|523|514.75|0.004302|1193|2351|600|1.75|1.5|1.25|U|17|LFU17|1.73595364756E-5|0
2017-09-07 04:00|526.5|524|515.5|0.004771|197|1546|285|1.75|1.5|1.5|U|17|LFU17|1.74008490327E-5|0
2017-09-07 04:30|525.25|522.75|514.5|0.004782|158|1071|274|1.75|2|1.75|U|17|LFU17|1.73595364756E-5|0
2017-09-07 05:00|525.5|523|514.75|0.00478|194|827|357|1|1.25|1|U|17|LFU17|1.7367798987E-5|0
2017-09-07 05:30|525.5|523|514.75|0.00478|230|960|256|1|1|0.75|U|17|LFU17|1.7367798987E-5|0
2017-09-07 06:00|526|523.25|515.25|0.005256|60|655|194|1|1.25|1|U|17|LFU17|1.73843240099E-5|0
2017-09-07 06:30|527.5|525|516.5|0.004762|410|1711|566|1.75|2.25|1.75|U|17|LFU17|1.74338990783E-5|0
2017-09-07 07:00|524.25|521.5|512.75|0.005273|260|2222|823|3.5|3.75|3.75|U|17|LFU17|1.732648643E-5|0
2017-09-07 07:30|527.5|524.75|515.75|0.005241|396|2529|983|4.25|4|3.75|U|17|LFU17|1.74338990783E-5|0
2017-09-07 08:00|527.5|524.75|515.75|0.005241|209|2994|812|1.25|1.5|1.25|U|17|LFU17|1.74338990783E-5|0
2017-09-07 08:30|526.75|524.25|515|0.004769|194|3724|1488|2.25|2.25|2.25|U|17|LFU17|1.74091115441E-5|0
2017-09-07 09:00|526.75|524.25|515.25|0.004769|270|2385|705|2.25|2.25|2.25|U|17|LFU17|1.74091115441E-5|0
2017-09-07 09:30|527|524|515.25|0.005725|388|2603|553|1.5|1.75|1.5|U|17|LFU17|1.74173740555E-5|0
2017-09-07 10:00|526.25|523.5|514.5|0.005253|2703|7804|2133|4.75|4.75|4.25|U|17|LFU17|1.73925865213E-5|0
2017-09-07 10:30|529.25|526.25|517|0.005701|611|3321|774|4.25|4|3.75|U|17|LFU17|1.74917366582E-5|0
2017-09-07 11:00|528.25|525.75|516.75|0.004755|155|879|201|1|1|0.75|U|17|LFU17|1.74586866126E-5|0
2017-09-07 11:30|528.5|525.75|516.5|0.005231|64|588|123|0.75|0.5|0.5|U|17|LFU17|1.7466949124E-5|0
2017-09-07 12:00|528.25|525.75|516.5|0.004755|90|341|67|0.5|0.75|0.5|U|17|LFU17|1.74586866126E-5|0
2017-09-07 12:30|528.75|526|516.75|0.005228|73|461|79|0.75|1|1|U|17|LFU17|1.74752116354E-5|0
2017-09-07 13:00|530.75|528|518.75|0.005208|76|1574|435|2.75|3.25|2.5|U|17|LFU17|1.75413117267E-5|0
2017-09-07 13:30|530.25|527.75|518.5|0.004737|106|565|142|0.5|0.75|0.5|U|17|LFU17|1.75247867039E-5|0
2017-09-07 14:00|530.5|528|518.5|0.004735|4|159|10|0|0.25|0.25|U|17|LFU17|1.75330492153E-5|0
2017-09-07 14:30|531.25|528.25|519|0.005679|6|107|21|0.5|0.75|0.75|U|17|LFU17|1.75578367495E-5|0
2017-09-07 15:00|531.25|528.25|519|0.005679|27|46|38|0.25|0.25|0.25|U|17|LFU17|1.75578367495E-5|0
2017-09-07 15:30|531.25|528.75|519.25|0.004728|2|60|24|0|0.5|0.5|U|17|LFU17|1.75578367495E-5|0
2017-09-07 16:00|531.5|528.75|519.5|0.005201|2|1|1|0|0|0|U|17|LFU17|1.75660992609E-5|0
2017-09-07 16:30|528.5|519.25|510|0.017814|2|2|2|0.25|0.25|0|V|17|LFV17|1.75577937766E-5|1
2017-09-07 19:00|532.75|530|520.25|0.005189|20|171|22|1|1|1|U|17|LFU17|1.8014279508E-5|1
2017-09-07 19:30|532.25|529.5|520|0.005194|18|71|7|0.25|0.5|0.25|U|17|LFU17|1.7997372629E-5|0
2017-09-07 20:00|532|529.25|519.75|0.005196|5|24|10|0|0.25|0.25|U|17|LFU17|1.79889191895E-5|0
2017-09-07 20:30|529.5|520|510.5|0.018269|136|74|90|0.5|0.5|0.5|V|17|LFV17|1.79974165534E-5|1
2017-09-07 21:00|529.5|520|510.5|0.018269|25|22|41|0|0.25|0.25|V|17|LFV17|1.79974165534E-5|0
2017-09-07 21:30|532.75|530|520.5|0.005189|9|93|18|0.25|0.25|0.25|U|17|LFU17|1.84386993631E-5|1
2017-09-07 22:00|533.25|530.25|521|0.005658|31|230|72|0.25|0.75|0.75|U|17|LFU17|1.84560045713E-5|0
2017-09-07 22:30|533|530.25|520.75|0.005186|12|93|31|0.25|0.5|0.25|U|17|LFU17|1.84473519672E-5|0
2017-09-07 23:00|533.75|530.75|521.25|0.005652|63|150|40|1|0.75|0.5|U|17|LFU17|1.84733097795E-5|0
2017-09-07 23:30|533.75|530.75|521.25|0.005652|10|50|1|0|0.5|0|U|17|LFU17|1.84733097795E-5|0
2017-09-08 00:00|530.75|511.5||0.037634|15|19||0.25|0||V|17|LFV17|1.84733097795E-5|1
2017-09-08 00:30|534|531.5|521.5|0.004704|48|302|53|0.25|1|0.5|U|17|LFU17|1.92859187141E-5|1
2017-09-08 01:00|534.5|531.5|521.75|0.005644|57|562|102|0.75|1|0.5|U|17|LFU17|1.93039766904E-5|0
2017-09-08 01:30|534|531|521|0.00565|119|531|90|1.25|1.5|1.25|U|17|LFU17|1.92859187141E-5|0
2017-09-08 02:00|534.75|531|520.75|0.007062|391|2139|548|2.25|3|2.25|U|17|LFU17|1.93130056786E-5|0
2017-09-08 02:30|535|531.75|521.25|0.006112|149|1443|472|1.5|1.75|1.25|U|17|LFU17|1.93220346668E-5|0
2017-09-08 03:00|536.5|533|522.5|0.006567|427|3320|903|1.5|1.75|1.5|U|17|LFU17|1.93762085957E-5|0
2017-09-08 03:30|534.75|531|520.75|0.007062|638|4029|1266|3.25|3.25|3|U|17|LFU17|1.93130056786E-5|0
2017-09-08 04:00|536|532.25|521.75|0.007046|423|3247|1167|2.5|2.75|2.25|U|17|LFU17|1.93581506194E-5|0
2017-09-08 04:30|536|532.5|522.25|0.006573|156|982|167|0.75|1|0.75|U|17|LFU17|1.93581506194E-5|0
2017-09-08 05:00|536|532.5|522.25|0.006573|102|1208|265|0.75|1|1|U|17|LFU17|1.93581506194E-5|0
2017-09-08 05:30|535.75|532.25|522.25|0.006576|133|806|316|0.75|1|0.75|U|17|LFU17|1.93491216312E-5|0
2017-09-08 06:00|534.5|531|520.75|0.006591|751|1417|388|1|1.5|1.5|U|17|LFU17|1.93039766904E-5|0
2017-09-08 06:30|534|530.5|521|0.006598|374|1138|385|0.5|0.75|0.5|U|17|LFU17|1.92859187141E-5|0
2017-09-08 07:00|534.25|530.5|521|0.007069|327|1453|409|0.75|0.75|0.75|U|17|LFU17|1.92949477023E-5|0
2017-09-08 07:30|535.25|531.5|522|0.007056|450|2049|533|2.25|2|2|U|17|LFU17|1.93310636549E-5|0
2017-09-08 08:00|534.75|530.75|521.25|0.007537|235|1905|438|1.5|2|1.75|U|17|LFU17|1.93130056786E-5|0
2017-09-08 08:30|534|530.25|520.5|0.007072|428|1764|446|1.5|1.75|1.5|U|17|LFU17|1.92859187141E-5|0
2017-09-08 09:00|531.75|528|518.75|0.007102|519|2015|375|3|2.5|2.5|U|17|LFU17|1.92046578207E-5|0
2017-09-08 09:30|527|523.25|514.5|0.007167|746|5727|1859|6.25|6|5.25|U|17|LFU17|1.90331070456E-5|0
2017-09-08 10:00|527.75|524|515.5|0.007156|1660|6525|2153|2.25|2|1.75|U|17|LFU17|1.90601940101E-5|0
2017-09-08 10:30|530.25|526.5|517.5|0.007123|690|2671|924|3.25|3.5|3|U|17|LFU17|1.91504838917E-5|0
2017-09-08 11:00|528.25|524.75|516|0.00667|661|2233|729|2.5|2.5|2.25|U|17|LFU17|1.90782519864E-5|0
2017-09-08 11:30|528.25|524.5|515.75|0.00715|54|898|276|1|1.25|1|U|17|LFU17|1.90782519864E-5|0
2017-09-08 12:00|527.25|524|515.25|0.006202|246|1251|404|1.5|2|1.75|U|17|LFU17|1.90421360337E-5|0
2017-09-08 12:30|525.75|522.75|514|0.005739|250|1225|323|2.75|2.75|2.75|U|17|LFU17|1.89879621048E-5|0
2017-09-08 13:00|527|523.5|514.5|0.006686|122|1477|745|2.75|2.75|2.5|U|17|LFU17|1.90331070456E-5|0
2017-09-08 13:30|526.75|523|514|0.00717|13|221|114|1.25|1.25|1.25|U|17|LFU17|1.90240780574E-5|0
2017-09-08 14:00|527.5|523.5|514.75|0.007641|11|255|53|0.25|1|1|U|17|LFU17|1.90511650219E-5|0
2017-09-08 14:30|527.25|524|515|0.006202|32|287|127|0.75|1|0.75|U|17|LFU17|1.90421360337E-5|0
2017-09-08 15:00|527.5|523.75|515.25|0.00716|3|110|21|0.25|0.75|0.25|U|17|LFU17|1.90511650219E-5|0
2017-09-08 15:30|527.5|524.25|515|0.006199|2|71|21|0|1.25|1|U|17|LFU17|1.90511650219E-5|0
2017-09-08 16:00|524||||4|||0.5|||V|17|LFV17|1.904208006E-5|1
2017-09-10 17:00|527.25|524|515|0.006202|5|63|45|5.25|2.5|1.75|U|17|LFU17|1.904208006E-5|1
2017-09-10 17:30|524|505.5|501.5|0.036597|3|1|1|0.25|0|0|V|17|LFV17|1.904208006E-5|1
2017-09-10 19:00|524.25|515.25|506.25|0.017467|2|2|3|0|0|0|V|17|LFV17|1.90511650219E-5|0
2017-09-10 19:30|523.5|515.25|506|0.016012|44|6|1|1.25|0.5|0|V|17|LFV17|1.90239101363E-5|0
2017-09-10 20:00|524.5|506.5||0.035538|22|2||0.5|0.5||V|17|LFV17|1.90602499838E-5|0
2017-09-10 20:30|524.5|515.5||0.017459|24|3||0|0||V|17|LFV17|1.90602499838E-5|0
2017-09-10 21:00|525|515.25|506.75|0.018923|68|8|19|1|0.25|0.75|V|17|LFV17|1.90784199075E-5|0
2017-09-10 21:30|525|515.75|506.5|0.017935|5|1|3|0|0|0.25|V|17|LFV17|1.90784199075E-5|0
2017-09-10 22:00|524.75||||3|||0|||V|17|LFV17|1.90693349456E-5|0
2017-09-10 22:30|502.75||||3|||0|||F|18|LFF18|1.90693349456E-5|1
2017-09-10 23:00|524.75|515.75|506.5|0.01745|53|33|12|0.25|0.25|0.25|V|17|LFV17|1.90693349456E-5|1
2017-09-10 23:30|528.75|524.75|516|0.007623|2|47|15|0|0.25|0|U|17|LFU17|1.95499968056E-5|1
2017-09-11 00:00|528|524.5|515.75|0.006673|5|78|11|0|0.5|0.25|U|17|LFU17|1.95222663137E-5|0
2017-09-11 00:30|524.25|515.5|506.25|0.016974|39|9|1|0.5|0|0|V|17|LFV17|1.95129611343E-5|1
2017-09-11 01:00|528.5|525|516|0.006667|53|275|31|0.25|0.75|0.25|U|17|LFU17|2.00050435684E-5|1
2017-09-11 01:30|528.75|525|515.75|0.007143|34|359|42|0.75|1|0.5|U|17|LFU17|2.00145066921E-5|0
2017-09-11 02:00|527|523|514|0.007648|81|1523|337|2|2.75|2|U|17|LFU17|1.9948264826E-5|0
2017-09-11 02:30|523.5|520|511.5|0.006731|104|1827|399|3.25|3.5|3|U|17|LFU17|1.98157810937E-5|0
2017-09-11 03:00|520.75|517.75|509|0.005794|655|4381|1111|2.75|2.5|2.5|U|17|LFU17|1.97116867327E-5|0
2017-09-11 03:30|522.25|519|510.5|0.006262|214|4251|1005|2.25|2.25|2.25|U|17|LFU17|1.97684654751E-5|0
2017-09-11 04:00|522.75|519.5|511|0.006256|96|1536|382|1.25|1.25|1.25|U|17|LFU17|1.97873917225E-5|0
2017-09-11 04:30|521|517.5|509.25|0.006763|113|1049|445|2|2.5|2.25|U|17|LFU17|1.97211498564E-5|0
2017-09-11 05:00|520.5|517.25|509|0.006283|172|1675|425|1.25|1.25|1.25|U|17|LFU17|1.9702223609E-5|0
2017-09-11 05:30|521|518.25|510|0.005306|175|1250|325|0.75|1.25|1.25|U|17|LFU17|1.97211498564E-5|0
2017-09-11 06:00|520.5|517.25|509.25|0.006283|34|809|384|1.5|1.75|1.25|U|17|LFU17|1.9702223609E-5|0
2017-09-11 06:30|520|517|509|0.005803|57|1131|411|1|1.25|1|U|17|LFU17|1.96832973615E-5|0
2017-09-11 07:00|521.25|518|510|0.006274|158|966|392|1.5|1.25|1.75|U|17|LFU17|1.97306129801E-5|0
2017-09-11 07:30|518.5|516|508.5|0.004845|449|3838|1559|3.25|3.75|3.25|U|17|LFU17|1.96265186191E-5|0
2017-09-11 08:00|516|513|505.25|0.005848|397|3368|994|3.25|3|3.25|U|17|LFU17|1.95318873818E-5|0
2017-09-11 08:30|515|511.75|504.5|0.006351|277|3488|1011|2.25|2.5|2|U|17|LFU17|1.94940348869E-5|0
2017-09-11 09:00|516.5|513.25|505.75|0.006332|344|2064|761|2.25|2.25|2|U|17|LFU17|1.95508136293E-5|0
2017-09-11 09:30|521.75|518.5|510.5|0.006268|965|4331|1734|6.5|6.5|5.75|U|17|LFU17|1.97495392276E-5|0
2017-09-11 10:00|520.75|517|509|0.007253|1512|5153|1551|3|3.25|3.25|U|17|LFU17|1.97116867327E-5|0
2017-09-11 10:30|521.5|518.25|510.25|0.006271|645|3376|1232|1.75|2.25|2.25|U|17|LFU17|1.97400761039E-5|0
2017-09-11 11:00|519.75|517.25|509.5|0.004833|80|1457|517|2|2.5|2.25|U|17|LFU17|1.96738342378E-5|0
2017-09-11 11:30|521.5|518.25|510.75|0.006271|24|521|335|1.5|1.5|1.75|U|17|LFU17|1.97400761039E-5|0
2017-09-11 12:00|520.25|517.5|509.75|0.005314|69|517|191|0.25|1.25|1.5|U|17|LFU17|1.96927604852E-5|0
2017-09-11 12:30|519.75|517|509.5|0.005319|162|639|251|0.5|1|1|U|17|LFU17|1.96738342378E-5|0
2017-09-11 13:00|520|516.75|509.75|0.006289|314|1773|563|1.5|2|1.25|U|17|LFU17|1.96832973615E-5|0
2017-09-11 13:30|519.5|516.5|509.5|0.005808|37|707|253|0.75|1|0.75|U|17|LFU17|1.9664371114E-5|0
2017-09-11 14:00|519|516|509|0.005814|1|97|72|0|0.5|0.5|U|17|LFU17|1.96454448666E-5|0
2017-09-11 14:30|516|509|501.5|0.013752|111|50|9|0.5|0.5|0.25|V|17|LFV17|1.96454448666E-5|1
2017-09-11 15:00|516.25|509.25|502|0.013746|54|34|15|0.25|0.5|0|V|17|LFV17|1.96549630085E-5|0
2017-09-11 15:30|516.5|509.5|502.5|0.013739|33|25|10|0.75|0.75|0.5|V|17|LFV17|1.96644811504E-5|0
2017-09-11 16:30|510.25|503||0.014414|1|1||0|0||X|17|LFX17|1.96934278841E-5|1
2017-09-11 19:00|515.75|509|501.5|0.013261|116|47|35|1.75|1.25|1.5|V|17|LFV17|2.01926151715E-5|1
2017-09-11 19:30|515.75|508.75|501.5|0.013759|16|13|5|0.25|0.25|0|V|17|LFV17|2.01926151715E-5|0
2017-09-11 20:00|515.75|508.75||0.013759|3|3||0|0||V|17|LFV17|2.01926151715E-5|0
2017-09-11 20:30|516.75|509.75|502.5|0.013732|70|17|41|1.25|0.75|0.75|V|17|LFV17|2.02317671156E-5|0
2017-09-11 21:00|517|509.75|502.75|0.014223|69|33|67|0.5|0.25|0.25|V|17|LFV17|2.02415551016E-5|0
2017-09-11 21:30|517|509.75|502.5|0.014223|60|18|47|0.5|0|0.25|V|17|LFV17|2.02415551016E-5|0
2017-09-11 22:00|517|510|502.75|0.013725|35|15|6|0.25|0|0|V|17|LFV17|2.02415551016E-5|0
2017-09-11 22:30|515|507.75|500.5|0.014279|207|235|193|2.25|1.75|2|V|17|LFV17|2.01632512134E-5|0
2017-09-11 23:00|514.5|507.5|500.25|0.013793|52|10|33|0.5|0.25|0.25|V|17|LFV17|2.01436752413E-5|0
2017-09-11 23:30|517.75|514.75|507.5|0.005828|1|16|25|0|0.25|0|U|17|LFU17|2.05505179432E-5|1
2017-09-12 00:00|517.5|514.5|507.5|0.005831|10|31|16|0.25|0.25|0|U|17|LFU17|2.05405949505E-5|0
2017-09-12 00:30|517.5|514.25|507.75|0.00632|35|99|65|0.25|0.5|0.75|U|17|LFU17|2.05405949505E-5|0
2017-09-12 01:00|517|514.25|507.25|0.005348|90|470|235|0.75|1|1|U|17|LFU17|2.05207489651E-5|0
2017-09-12 01:30|516.75|514.75|508|0.003885|3|714|336|0|1.25|1|U|17|LFU17|2.05108259723E-5|0
2017-09-12 02:00|514.75|512.75|506.25|0.003901|86|1310|629|3|2.25|2|U|17|LFU17|2.04314420305E-5|0
2017-09-12 02:30|515|512.75|506|0.004388|206|2195|857|2.25|2.75|2|U|17|LFU17|2.04413650232E-5|0
2017-09-12 03:00|513.5|513|506.25|0.000975|67|2609|1597|1.5|2|1.5|U|17|LFU17|2.03818270668E-5|0
2017-09-12 03:30|514.25|512.75|505.75|0.002925|58|4041|1130|1.25|1.75|1.75|U|17|LFU17|2.0411596045E-5|0
2017-09-12 04:00|514|513.5|506.75|0.000974|1|1291|296|0|1.75|1.5|U|17|LFU17|2.04016730523E-5|0
2017-09-12 04:30|515|514.25|507.5|0.001458|209|693|237|0.5|1|1|U|17|LFU17|2.04413650232E-5|0
2017-09-12 05:00|510.5|512.25|505.75|-0.003416|83|2185|1007|2.5|3.75|2.75|U|17|LFU17|2.02627511541E-5|0
2017-09-12 05:30|514|516|509.25|-0.003876|18|1629|535|2|4.25|3.5|U|17|LFU17|2.04016730523E-5|0
2017-09-12 06:00|518|510.75|503.5|0.014195|2371|1075|710|3.75|3.5|2.75|V|17|LFV17|2.04807493044E-5|1
2017-09-12 06:30|517.25|510.5|503.25|0.013222|1309|312|293|1.5|1|1|V|17|LFV17|2.04510957099E-5|0
2017-09-12 07:00|517.5|510.5|504|0.013712|1237|391|261|1.5|1.5|1.5|V|17|LFV17|2.04609802414E-5|0
2017-09-12 07:30|517|510.25|503.25|0.013229|1454|632|391|1.75|1.75|2|V|17|LFV17|2.04412111784E-5|0
2017-09-12 08:00|517.5|510.75|503.5|0.013216|2342|944|805|3.25|3|3|V|17|LFV17|2.04609802414E-5|0
2017-09-12 08:30|516.75|510.25|503|0.012739|2363|905|1034|3|2.5|2.25|V|17|LFV17|2.04313266469E-5|0
2017-09-12 09:00|515.75|509.75|503.25|0.01177|2169|1608|1217|2.75|2|2|V|17|LFV17|2.03917885208E-5|0
2017-09-12 09:30|517|510.75|504|0.012237|1983|1581|1770|2|1.5|1.75|V|17|LFV17|2.04412111784E-5|0
2017-09-12 10:00|518.25|511.5|505.25|0.013196|4063|1716|1708|3.75|3.25|3|V|17|LFV17|2.0490633836E-5|0
2017-09-12 10:30|517.25|511|504.5|0.012231|2190|369|1057|1.75|1.25|1.25|V|17|LFV17|2.04510957099E-5|0
2017-09-12 11:00|513.75|508.25|502|0.010821|2101|768|823|4.25|3.75|3|V|17|LFV17|2.03127122686E-5|0
2017-09-12 11:30|514.75|509.25|503.25|0.0108|1016|498|371|1.25|1.25|1.25|V|17|LFV17|2.03522503947E-5|0
2017-09-12 12:00|515.5|509.5|503.5|0.011776|819|216|337|1.5|1|0.75|V|17|LFV17|2.03819039893E-5|0
2017-09-12 12:30|515|509.25|503.25|0.011291|837|303|387|0.75|0.75|0.75|V|17|LFV17|2.03621349262E-5|0
2017-09-12 13:00|515.5|509.75|503.75|0.01128|562|459|506|1|1.25|1|V|17|LFV17|2.03819039893E-5|0
2017-09-12 13:30|515.25|509.75|503.75|0.01079|177|128|54|0.25|0.5|0.25|V|17|LFV17|2.03720194577E-5|0
2017-09-12 14:00|515.5|510|503.75|0.010784|89|33|28|0.75|0.75|0.5|V|17|LFV17|2.03819039893E-5|0
2017-09-12 14:30|516.25|510.5|504.5|0.011263|216|31|46|1|0.5|0.5|V|17|LFV17|2.04115575838E-5|0
2017-09-12 15:00|515.5|509.5|503.75|0.011776|72|31|25|1.25|1|1|V|17|LFV17|2.03819039893E-5|0
2017-09-12 15:30|515.5|509.75|504|0.01128|162|146|140|2.75|2.5|2.25|V|17|LFV17|2.03819039893E-5|0
2017-09-12 19:00|515.25|509.5|503.5|0.011286|122|12|12|0.5|0.25|0.75|V|17|LFV17|2.03720194577E-5|0
2017-09-12 19:30|515.75|509.75|503.75|0.01177|16|3|1|0.5|0|0|V|17|LFV17|2.03917885208E-5|0
2017-09-12 20:00|515|509|503|0.011788|44|14|7|0.75|0.75|0.75|V|17|LFV17|2.03621349262E-5|0
2017-09-12 20:30|515.25|509|503.5|0.012279|11|3|7|0.75|0.25|0.75|V|17|LFV17|2.03720194577E-5|0
2017-09-12 21:00|514.5|508.75|502.75|0.011302|16|2|10|1|0.5|0.75|V|17|LFV17|2.03423658632E-5|0
2017-09-12 21:30|515|503||0.023857|9|7||0.25|0.25||V|17|LFV17|2.03621349262E-5|0
2017-09-12 22:00|503.25||||9|||0|||Z|17|LFZ17|2.03722552716E-5|1
2017-09-12 22:30|502.75|497||0.011569|90|6||0.25|0.25||Z|17|LFZ17|2.03520145808E-5|0
2017-09-12 23:00|514.75|509|503|0.011297|32|2|11|0|0|0|V|17|LFV17|2.10788722444E-5|1
2017-09-12 23:30|514|502.75||0.022377|17|35||0.5|0||V|17|LFV17|2.10481599488E-5|0
2017-09-13 00:00|514.25|508.75|502.75|0.010811|3|3|7|0|0|0|V|17|LFV17|2.10583973807E-5|0
2017-09-13 00:30|514.75|509|503|0.011297|29|8|33|0.5|0.25|0.25|V|17|LFV17|2.10788722444E-5|0
2017-09-13 01:00|513.75|508.25|502.75|0.010821|142|38|14|1|0.5|0.25|V|17|LFV17|2.10379225169E-5|0
2017-09-13 01:30|513.5|508|502.5|0.010827|321|116|96|0.75|0.5|0.75|V|17|LFV17|2.1027685085E-5|0
2017-09-13 02:00|513.75|508.25|502.5|0.010821|1103|641|357|1.5|1.25|0.75|V|17|LFV17|2.10379225169E-5|0
2017-09-13 02:30|514.75|509.25|503.5|0.0108|786|259|219|1.75|1.5|1.25|V|17|LFV17|2.10788722444E-5|0
2017-09-13 03:00|514.75|509.5|504.25|0.010304|2635|1602|1953|2|1.5|1.5|V|17|LFV17|2.10788722444E-5|0
2017-09-13 03:30|515.75|510.75|505.25|0.00979|4715|2220|1468|2.75|2.25|2.5|V|17|LFV17|2.1119821972E-5|0
2017-09-13 04:00|516.25|510.75|505|0.010768|1105|464|171|1.25|0.75|0.75|V|17|LFV17|2.11402968357E-5|0
2017-09-13 04:30|516.5|511.25|505.25|0.010269|1425|687|414|1|0.75|0.75|V|17|LFV17|2.11505342676E-5|0
2017-09-13 05:00|517|511.25|505|0.011247|1355|489|441|1|1|1|V|17|LFV17|2.11710091314E-5|0
2017-09-13 05:30|519|513|506.5|0.011696|1718|730|500|3|2.25|1.75|V|17|LFV17|2.12529085864E-5|0
2017-09-13 06:00|518|512.25|505.75|0.011225|833|335|261|1.75|1|1|V|17|LFV17|2.12119588589E-5|0
2017-09-13 06:30|518.5|512.5|506|0.011707|776|333|194|1|1|0.75|V|17|LFV17|2.12324337227E-5|0
2017-09-13 07:00|518.75|513|506.25|0.011209|700|412|324|1.25|1|0.75|V|17|LFV17|2.12426711545E-5|0
2017-09-13 07:30|518.25|512.75|506|0.010726|990|418|702|1.25|0.75|0.5|V|17|LFV17|2.12221962908E-5|0
2017-09-13 08:00|518.75|512.75|505.75|0.011702|930|757|460|0.75|0.75|0.5|V|17|LFV17|2.12426711545E-5|0
2017-09-13 08:30|517.75|512.25|505.5|0.010737|1655|876|508|3|2.75|2|V|17|LFV17|2.1201721427E-5|0
2017-09-13 09:00|517|511.25|505|0.011247|883|382|317|1.25|1.25|1|V|17|LFV17|2.11710091314E-5|0
2017-09-13 09:30|519|513|506.25|0.011696|3972|1903|1259|3.5|3|2.75|V|17|LFV17|2.12529085864E-5|0
2017-09-13 10:00|526.5|519.75|511.25|0.012987|8240|3593|4851|8.5|7|5.25|V|17|LFV17|2.15600315429E-5|0
2017-09-13 10:30|524.75|518.25|509.75|0.012542|3619|826|955|2.75|2.5|2.5|V|17|LFV17|2.14883695197E-5|0
2017-09-13 11:00|524.5|517.5|509.75|0.013527|1375|547|473|2.5|2.25|2|V|17|LFV17|2.14781320878E-5|0
2017-09-13 11:30|524.75|518|510|0.013031|618|251|260|1.25|1|0.75|V|17|LFV17|2.14883695197E-5|0
2017-09-13 12:00|525.25|518.5|510.5|0.013018|671|445|431|0.5|0.75|0.5|V|17|LFV17|2.15088443835E-5|0
2017-09-13 12:30|526|519.75|511.25|0.012025|1395|599|630|1.5|1.25|1.25|V|17|LFV17|2.15395566791E-5|0
2017-09-13 13:00|526|519.5|511.5|0.012512|1314|497|574|1.5|1.25|1.25|V|17|LFV17|2.15395566791E-5|0
2017-09-13 13:30|526|519.5|511.25|0.012512|255|221|74|1|0.75|0.5|V|17|LFV17|2.15395566791E-5|0
2017-09-13 14:00|526.25|519.5|511.75|0.012993|466|298|57|0.75|0.5|0.5|V|17|LFV17|2.1549794111E-5|0
2017-09-13 14:30|526.75|520.5|512.25|0.012008|149|39|71|0.75|0.75|0.25|V|17|LFV17|2.15702689748E-5|0
2017-09-13 15:00|525.75|519.25|511.25|0.012518|173|91|45|1.25|1.25|0.75|V|17|LFV17|2.15293192472E-5|0
2017-09-13 15:30|526.25|519.75|511.75|0.012506|36|13|25|0.75|0.25|0.75|V|17|LFV17|2.1549794111E-5|0
2017-09-13 19:00|524.5|518.25|510.25|0.01206|51|14|29|0.75|0.5|0.5|V|17|LFV17|2.14781320878E-5|0
2017-09-13 19:30|525.25|510.5||0.028893|11|1||0.5|0||V|17|LFV17|2.15088443835E-5|0
2017-09-13 20:00|524.75|518.25|510.75|0.012542|17|2|1|0.25|0.25|0|V|17|LFV17|2.14883695197E-5|0
2017-09-13 20:30|524.75|510.5||0.027914|9|2||0|0||V|17|LFV17|2.14883695197E-5|0
2017-09-13 21:00|524.75|518||0.013031|7|4||0|0.25||V|17|LFV17|2.14883695197E-5|0
2017-09-13 21:30|524.5|518|510.25|0.012548|6|10|2|0|0|0|V|17|LFV17|2.14781320878E-5|0
2017-09-13 22:00|524.5|518.25|510.25|0.01206|17|11|2|0.25|0.25|0|V|17|LFV17|2.14781320878E-5|0
2017-09-13 22:30|524.25||||7|||0.25|||V|17|LFV17|2.14678946559E-5|0
2017-09-13 23:00|524.25|517.75|510|0.012554|17|1|6|0|0|0|V|17|LFV17|2.14678946559E-5|0
2017-09-13 23:30|524.25|518|510|0.012066|8|21|3|0.25|0|0|V|17|LFV17|2.14678946559E-5|0
2017-09-14 00:00|524.25|518|510|0.012066|21|5|5|0.25|0.25|0.25|V|17|LFV17|2.14678946559E-5|0
2017-09-14 00:30|524|517.5|506.5|0.01256|35|11|3|0.75|0.25|0|V|17|LFV17|2.14576572241E-5|0
2017-09-14 01:00|524.25|517.5|509.75|0.013043|82|3|11|0.5|0.25|0.25|V|17|LFV17|2.14678946559E-5|0
2017-09-14 01:30|524.5|517.75|509.75|0.013037|137|47|63|0.75|0.5|0.25|V|17|LFV17|2.14781320878E-5|0
2017-09-14 02:00|526.25|519.5|511|0.012993|1185|308|365|2.25|1.75|1.25|V|17|LFV17|2.1549794111E-5|0
2017-09-14 02:30|529|521.75|512.5|0.013896|1655|483|540|2.75|2.5|1.75|V|17|LFV17|2.16624058617E-5|0
2017-09-14 03:00|527.75|521|511.75|0.012956|2628|1050|1376|1.75|1.5|1.25|V|17|LFV17|2.16112187023E-5|0
2017-09-14 03:30|527|520|511.25|0.013462|2197|677|1072|1.75|1.75|1.5|V|17|LFV17|2.15805064066E-5|0
2017-09-14 04:00|528.25|521.5|512.75|0.012943|1716|475|511|1.5|1.75|1.75|V|17|LFV17|2.16316935661E-5|0
2017-09-14 04:30|528|521.25|513|0.01295|888|229|397|1|0.75|1|V|17|LFV17|2.16214561342E-5|0
2017-09-14 05:00|528.25|521.75|513.5|0.012458|1500|502|912|1|1|0.75|V|17|LFV17|2.16316935661E-5|0
2017-09-14 05:30|529.5|522.75|514.25|0.012912|941|368|509|1|1|1|V|17|LFV17|2.16828807255E-5|0
2017-09-14 06:00|532|525|515.75|0.013333|1633|909|475|2.75|2.25|1.75|V|17|LFV17|2.17852550443E-5|0
2017-09-14 06:30|531.75|524.75|516|0.01334|1541|441|192|1|0.75|0.75|V|17|LFV17|2.17750176124E-5|0
2017-09-14 07:00|531|524.5|515.5|0.012393|606|252|254|1.5|1.25|1|V|17|LFV17|2.17443053168E-5|0
2017-09-14 07:30|530.5|524|515.5|0.012405|1197|470|730|1.5|1|1|V|17|LFV17|2.1723830453E-5|0
2017-09-14 08:00|529.25|522.75|514|0.012434|1542|744|528|1.75|1.25|1.5|V|17|LFV17|2.16726432936E-5|0
2017-09-14 08:30|529|523|514.75|0.011472|1808|788|837|1.75|1.75|1.75|V|17|LFV17|2.16624058617E-5|0
2017-09-14 09:00|533.75|527|518|0.012808|5902|2558|2278|6|5.75|4.75|V|17|LFV17|2.18569170674E-5|0
2017-09-14 09:30|533.25|526.25|517.75|0.013302|2876|922|1103|2.25|1.75|1.25|V|17|LFV17|2.18364422037E-5|0
2017-09-14 10:00|531.25|525|516.25|0.011905|4066|1488|969|3.75|2.75|2.5|V|17|LFV17|2.17545427486E-5|0
2017-09-14 10:30|528.25|522.5|514.75|0.011005|2054|923|560|3.5|2.75|1.75|V|17|LFV17|2.16316935661E-5|0
2017-09-14 11:00|529|523.25|515.25|0.010989|1024|263|438|1.25|1.25|0.75|V|17|LFV17|2.16624058617E-5|0
2017-09-14 11:30|528|522|514|0.011494|1006|369|559|1.25|1|1.25|V|17|LFV17|2.16214561342E-5|0
2017-09-14 12:00|527.75|522|513.75|0.011015|674|288|716|1|1|0.75|V|17|LFV17|2.16112187023E-5|0
2017-09-14 12:30|528.25|522.5|514.25|0.011005|587|749|472|1.25|1.25|1.25|V|17|LFV17|2.16316935661E-5|0
2017-09-14 13:00|529.25|523|514.25|0.01195|576|254|172|1.25|1|0.75|V|17|LFV17|2.16726432936E-5|0
2017-09-14 13:30|527|520.5|512|0.012488|394|150|141|2.75|2.75|2.5|V|17|LFV17|2.15805064066E-5|0
2017-09-14 14:00|528|521.5|512.75|0.012464|311|91|121|1.5|1|0.75|V|17|LFV17|2.16214561342E-5|0
2017-09-14 14:30|528|521.25|512.5|0.01295|103|69|45|0.5|0.25|0.25|V|17|LFV17|2.16214561342E-5|0
2017-09-14 15:00|528.25|521.25|513|0.013429|67|22|7|0.75|0.5|0.5|V|17|LFV17|2.16316935661E-5|0
2017-09-14 15:30|528.5|521.5|512.75|0.013423|22|17|7|0.25|0.5|0.25|V|17|LFV17|2.16419309979E-5|0
2017-09-14 19:00|529|522.5|513.5|0.01244|91|29|21|1.75|0.5|0.75|V|17|LFV17|2.16624058617E-5|0
2017-09-14 19:30|528.75|513.25||0.0302|29|2||0.25|0||V|17|LFV17|2.16521684298E-5|0
2017-09-14 20:00|528|521.25|512.5|0.01295|73|30|20|0.75|0.5|0.5|V|17|LFV17|2.16214561342E-5|0
2017-09-14 20:30|527.75|521.25|512.5|0.01247|34|11|17|0.5|0.25|0.25|V|17|LFV17|2.16112187023E-5|0
2017-09-14 21:00|527.75|521|512.25|0.012956|2|12|25|0|0|0|V|17|LFV17|2.16112187023E-5|0
2017-09-14 21:30|527.5|520.75|512|0.012962|17|8|11|0.25|0.25|0.25|V|17|LFV17|2.16009812704E-5|0
2017-09-14 22:00|528.25|521|513|0.013916|67|84|20|1.25|0.5|0.75|V|17|LFV17|2.16316935661E-5|0
2017-09-14 22:30|528|521.75|513|0.011979|58|18|9|0.5|0.25|0.25|V|17|LFV17|2.16214561342E-5|0
2017-09-14 23:00|528||||1|||0|||V|17|LFV17|2.16214561342E-5|0
2017-09-14 23:30|528.25|522||0.011973|7|2||0|0||V|17|LFV17|2.16316935661E-5|0
2017-09-15 00:00|527.75|521.5|513|0.011985|19|2|3|0.25|0|0|V|17|LFV17|2.16112187023E-5|0
2017-09-15 00:30|527.75|521.5|513|0.011985|5|7|18|0|0|0.25|V|17|LFV17|2.16112187023E-5|0
2017-09-15 01:00|527.5|521|512.5|0.012476|138|43|38|0.5|0.5|0.5|V|17|LFV17|2.16009812704E-5|0
2017-09-15 01:30|527.25|520.5|512.25|0.012968|257|115|38|0.5|0.5|0.5|V|17|LFV17|2.15907438385E-5|0
2017-09-15 02:00|527.25|520.75|512.5|0.012482|1133|400|284|2|1.75|1.5|V|17|LFV17|2.15907438385E-5|0
2017-09-15 02:30|527.75|521.25|512.75|0.01247|1129|444|413|1.75|1.5|1.5|V|17|LFV17|2.16112187023E-5|0
2017-09-15 03:00|525.5|519.25|511.25|0.012037|2985|1255|1002|3.5|3|2.75|V|17|LFV17|2.15190818154E-5|0
2017-09-15 03:30|527.75|521.5|513.5|0.011985|3316|1447|1316|3.5|3.5|3.25|V|17|LFV17|2.16112187023E-5|0
2017-09-15 04:00|529|522.75|514.5|0.011956|1315|805|441|2.25|2|2|V|17|LFV17|2.16624058617E-5|0
2017-09-15 04:30|528.5|522.25|514.5|0.011967|1397|721|649|2|1.75|1.5|V|17|LFV17|2.16419309979E-5|0
2017-09-15 05:00|528|521.75|513.75|0.011979|843|296|187|1.25|1|1|V|17|LFV17|2.16214561342E-5|0
2017-09-15 05:30|529.25|523|515|0.01195|532|212|80|1.75|1.5|1.25|V|17|LFV17|2.16726432936E-5|0
2017-09-15 06:00|529.5|523.5|515.25|0.011461|612|175|54|0.75|1|0.75|V|17|LFV17|2.16828807255E-5|0
2017-09-15 06:30|531|524.25|515.75|0.012876|737|182|191|1.75|1.25|1|V|17|LFV17|2.17443053168E-5|0
2017-09-15 07:00|531|524.5|516.25|0.012393|1146|443|264|1.5|1.25|1.25|V|17|LFV17|2.17443053168E-5|0
2017-09-15 07:30|531.25|525|516|0.011905|1523|594|387|1.75|1.5|1|V|17|LFV17|2.17545427486E-5|0
2017-09-15 08:00|533|526.25|517.25|0.012827|1742|982|510|2.25|1.75|1.75|V|17|LFV17|2.18262047718E-5|0
2017-09-15 08:30|532.75|526.25|517.25|0.012352|1711|659|286|1.25|1.25|1.25|V|17|LFV17|2.18159673399E-5|0
2017-09-15 09:00|532.75|526|517|0.012833|1431|698|800|1.75|1.5|1|V|17|LFV17|2.18159673399E-5|0
2017-09-15 09:30|532.25|525.75|516.75|0.012363|1389|611|788|1.75|1.25|1.5|V|17|LFV17|2.17954924762E-5|0
2017-09-15 10:00|534.75|528|519|0.012784|4583|1132|1743|3.25|2.75|3|V|17|LFV17|2.1897866795E-5|0
2017-09-15 10:30|532.5|525.5|516.5|0.013321|1879|1093|572|2.5|2.5|2.25|V|17|LFV17|2.1805729908E-5|0
2017-09-15 11:00|532|525|516.25|0.013333|745|591|403|0.75|1.25|0.75|V|17|LFV17|2.17852550443E-5|0
2017-09-15 11:30|532.5|525.5|516.75|0.013321|376|494|357|0.75|1|0.75|V|17|LFV17|2.1805729908E-5|0
2017-09-15 12:00|533|526|517.5|0.013308|789|432|273|1.25|1|1|V|17|LFV17|2.18262047718E-5|0
2017-09-15 12:30|533|526|517.25|0.013308|327|250|244|0.5|0.5|0.5|V|17|LFV17|2.18262047718E-5|0
2017-09-15 13:00|534.75|528|518.75|0.012784|837|566|428|2.75|2.75|2.25|V|17|LFV17|2.1897866795E-5|0
2017-09-15 13:30|534.25|527.5|518.75|0.012796|185|74|99|0.75|0.5|0.5|V|17|LFV17|2.18773919312E-5|0
2017-09-15 14:00|534.75|527.5|518.75|0.013744|224|98|69|1|0.5|0.5|V|17|LFV17|2.1897866795E-5|0
2017-09-15 14:30|534.25|527.5|518.5|0.012796|67|20|11|0.5|0.25|0.25|V|17|LFV17|2.18773919312E-5|0
2017-09-15 15:00|533.75|527|518.25|0.012808|50|19|22|0.5|0.25|0|V|17|LFV17|2.18569170674E-5|0
2017-09-15 15:30|534|527|518.25|0.013283|42|11|9|0.5|0.5|0.75|V|17|LFV17|2.18671544993E-5|0
2017-09-17 17:00|533.75|526.75|518|0.013289|33|41|108|1.75|2|3|V|17|LFV17|2.18569170674E-5|0
2017-09-17 17:30|534|527|518.25|0.013283|3|2|4|0.25|0|0.5|V|17|LFV17|2.18671544993E-5|0
2017-09-17 19:00|534|527|518.5|0.013283|14|3|16|0.5|0|0.75|V|17|LFV17|2.18671544993E-5|0
2017-09-17 19:30|534.25|527.25|518.5|0.013276|71|22|38|1|0.75|0.25|V|17|LFV17|2.18773919312E-5|0
2017-09-17 20:00|534|518.5||0.029894|12|5||0.25|0.25||V|17|LFV17|2.18671544993E-5|0
2017-09-17 20:30|534.5|519||0.029865|16|14||0.5|0.25||V|17|LFV17|2.18876293631E-5|0
2017-09-17 21:00|534|527.5|518.5|0.012322|45|3|14|0.75|0.5|0.75|V|17|LFV17|2.18671544993E-5|0
2017-09-17 21:30|534|527.25||0.012802|4|1||0.25|0||V|17|LFV17|2.18671544993E-5|0
2017-09-17 22:00|534.25|518.75|514.25|0.02988|5|3|5|0|0|0|V|17|LFV17|2.18773919312E-5|0
2017-09-17 22:30|534|527.25|518.5|0.012802|33|3|33|0|0|0|V|17|LFV17|2.18671544993E-5|0
2017-09-17 23:00|534||||3|||0|||V|17|LFV17|2.18671544993E-5|0
2017-09-17 23:30|533.5|526.75|518|0.012814|14|4|30|0.25|0.25|0.25|V|17|LFV17|2.18466796356E-5|0
2017-09-18 00:00|534|527.5|518.75|0.012322|26|8|8|0.5|0.75|0.25|V|17|LFV17|2.18671544993E-5|0
2017-09-18 00:30|534|527.25|518.5|0.012802|16|5|3|0|0|0|V|17|LFV17|2.18671544993E-5|0
2017-09-18 01:00|533.75|527|518.5|0.012808|56|10|11|0.5|0.25|0|V|17|LFV17|2.18569170674E-5|0
2017-09-18 01:30|533.75|527|518.25|0.012808|246|44|36|0.5|0.5|0.5|V|17|LFV17|2.18569170674E-5|0
2017-09-18 02:00|533.5|526.75|518.25|0.012814|690|378|373|1.25|1.5|1.25|V|17|LFV17|2.18466796356E-5|0
2017-09-18 02:30|534.75|527.75|519|0.013264|753|499|204|2|1.5|1.5|V|17|LFV17|2.1897866795E-5|0
2017-09-18 03:00|535|528.25|519.25|0.012778|1444|1069|345|1.5|1.5|1|V|17|LFV17|2.19081042269E-5|0
2017-09-18 03:30|535.5|528.75|520.5|0.012766|3399|1331|1187|1.5|1.25|1.5|V|17|LFV17|2.19285790906E-5|0
2017-09-18 04:00|534|527.75|519.5|0.011843|1892|949|871|2.5|2|2|V|17|LFV17|2.18671544993E-5|0
2017-09-18 04:30|532.5|526.25|518|0.011876|1549|669|536|2.25|2.5|2|V|17|LFV17|2.1805729908E-5|0
2017-09-18 05:00|530.75|524.75|516.75|0.011434|1091|321|210|2.5|2|2|V|17|LFV17|2.17340678849E-5|0
2017-09-18 05:30|531.75|525.75|517.5|0.011412|824|368|212|1.25|1|1|V|17|LFV17|2.17750176124E-5|0
2017-09-18 06:00|530.25|524.25|516|0.011445|1328|694|694|2.25|2.5|2.25|V|17|LFV17|2.17135930211E-5|0
2017-09-18 06:30|531|524.75|516.5|0.01191|738|356|204|1.25|1.5|1.5|V|17|LFV17|2.17443053168E-5|0
2017-09-18 07:00|529.25|523|515|0.01195|869|370|264|2.25|2|2|V|17|LFV17|2.16726432936E-5|0
2017-09-18 07:30|530.25|524|515.75|0.011927|1178|661|270|1.5|1.5|1.25|V|17|LFV17|2.17135930211E-5|0
2017-09-18 08:00|528|521.75|514|0.011979|1818|794|1044|2.5|2.25|1.75|V|17|LFV17|2.16214561342E-5|0
2017-09-18 08:30|528.5|522.75|515|0.011|1975|549|527|2|2.25|2|V|17|LFV17|2.16419309979E-5|0
2017-09-18 09:00|527.25|521.5|514.25|0.011026|1561|410|458|2.25|2|1.75|V|17|LFV17|2.15907438385E-5|0
2017-09-18 09:30|524.5|519|511.25|0.010597|3487|985|1095|4|3.5|3.5|V|17|LFV17|2.14781320878E-5|0
2017-09-18 10:00|524.75|518.75|510.75|0.011566|4316|1578|1487|3.5|2.75|2.25|V|17|LFV17|2.14883695197E-5|0
2017-09-18 10:30|528.25|522|513.75|0.011973|2629|1476|1001|4|3.5|3.5|V|17|LFV17|2.16316935661E-5|0
2017-09-18 11:00|528.75|522.5|514.25|0.011962|1126|472|362|1.5|1.25|1.25|V|17|LFV17|2.16521684298E-5|0
2017-09-18 11:30|528.75|522.5|514.5|0.011962|938|341|318|1.75|1.25|1.25|V|17|LFV17|2.16521684298E-5|0
2017-09-18 12:00|529|522.75|514.75|0.011956|368|128|76|1.5|1.5|1.25|V|17|LFV17|2.16624058617E-5|0
2017-09-18 12:30|528.75|523|514.75|0.010994|402|141|65|0.75|1|0.75|V|17|LFV17|2.16521684298E-5|0
2017-09-18 13:00|528|522|514|0.011494|919|290|617|1.25|1.25|1.25|V|17|LFV17|2.16214561342E-5|0
2017-09-18 13:30|528.5|522.25|514.25|0.011967|201|63|101|0.75|1|0.75|V|17|LFV17|2.16419309979E-5|0
2017-09-18 14:00|528|522|513.75|0.011494|82|43|8|0.75|0.5|0.5|V|17|LFV17|2.16214561342E-5|0
2017-09-18 14:30|528.75|522.25|514|0.012446|95|17|15|0.75|0.5|0.25|V|17|LFV17|2.16521684298E-5|0
2017-09-18 15:00|528.75|522.5||0.011962|51|3||0.25|0||V|17|LFV17|2.16521684298E-5|0
2017-09-18 15:30|529|522.75|514.5|0.011956|101|19|8|0.75|0.5|0.25|V|17|LFV17|2.16624058617E-5|0
2017-09-18 19:00|528.75|522.5|514.25|0.011962|26|8|58|0.5|0.5|1.25|V|17|LFV17|2.16521684298E-5|0
2017-09-18 19:30|529.25|523|515|0.01195|28|4|42|0.25|0|0.5|V|17|LFV17|2.16726432936E-5|0
2017-09-18 20:00|529.25|515|511|0.02767|11|16|2|0.25|0.25|0|V|17|LFV17|2.16726432936E-5|0
2017-09-18 20:30|528.75|522.75|514.5|0.011478|47|4|32|0.5|0.5|0.5|V|17|LFV17|2.16521684298E-5|0
2017-09-18 21:00|528.5|522.25|514|0.011967|6|1|2|0.25|0|0|V|17|LFV17|2.16419309979E-5|0
2017-09-18 21:30|528.5|514.25|510.25|0.02771|15|25|1|0.25|0.25|0|V|17|LFV17|2.16419309979E-5|0
2017-09-18 22:00|528.5|514.25||0.02771|2|1||0|0||V|17|LFV17|2.16419309979E-5|0
2017-09-18 22:30|528.75|510.5||0.035749|20|3||0.25|0.25||V|17|LFV17|2.16521684298E-5|0
2017-09-18 23:00|529|514.5||0.028183|23|8||0.25|0||V|17|LFV17|2.16624058617E-5|0
2017-09-18 23:30|528.5|514.5||0.027211|4|1||0.25|0||V|17|LFV17|2.16419309979E-5|0
2017-09-19 00:00|528.5|514.25||0.02771|5|1||0|0||V|17|LFV17|2.16419309979E-5|0
2017-09-19 00:30|528.25|522.5|514.5|0.011005|66|40|49|0.25|0.25|0.5|V|17|LFV17|2.16316935661E-5|0
2017-09-19 01:00|528.75|522.75|515|0.011478|147|65|15|1|0.75|0.75|V|17|LFV17|2.16521684298E-5|0
2017-09-19 01:30|530|523.75|515.75|0.011933|277|60|93|1.25|0.75|0.75|V|17|LFV17|2.17033555892E-5|0
2017-09-19 02:00|531.5|525.25|516.75|0.011899|1198|724|445|2.5|2.25|1.5|V|17|LFV17|2.17647801805E-5|0
2017-09-19 02:30|532.25|526|517.5|0.011882|587|327|229|1.75|1.75|1.5|V|17|LFV17|2.17954924762E-5|0
2017-09-19 03:00|529.75|523.5|515.75|0.011939|1793|1523|1387|3|2.75|2.25|V|17|LFV17|2.16931181573E-5|0
2017-09-19 03:30|530.75|524.25|515.75|0.012399|1732|727|610|1.5|1|0.75|V|17|LFV17|2.17340678849E-5|0
2017-09-19 04:00|532.25|525.5|517.25|0.012845|1739|583|599|2|1.75|1.5|V|17|LFV17|2.17954924762E-5|0
2017-09-19 04:30|533.25|526.5|518|0.012821|1250|595|538|1.25|1|1|V|17|LFV17|2.18364422037E-5|0
2017-09-19 05:00|533|526.75|518.25|0.011865|729|307|153|0.75|1|0.75|V|17|LFV17|2.18262047718E-5|0
2017-09-19 05:30|533.25|526.5|518.5|0.012821|631|222|296|0.75|0.75|0.5|V|17|LFV17|2.18364422037E-5|0
2017-09-19 06:00|532|525.25|517.25|0.012851|574|259|252|1.75|2|1.75|V|17|LFV17|2.17852550443E-5|0
2017-09-19 06:30|530.5|524.5|516.25|0.011439|1042|420|414|2|1.5|1.5|V|17|LFV17|2.1723830453E-5|0
2017-09-19 07:00|531.5|525.25|517|0.011899|961|242|244|1.25|1.5|1.25|V|17|LFV17|2.17647801805E-5|0
2017-09-19 07:30|530.5|524.5|516.25|0.011439|1402|462|570|1.75|1.5|1.25|V|17|LFV17|2.1723830453E-5|0
2017-09-19 08:00|529.75|523.75|515.75|0.011456|1972|792|974|2.75|2.5|2.25|V|17|LFV17|2.16931181573E-5|0
2017-09-19 08:30|528.5|522.25|514.25|0.011967|1120|780|830|2.25|2.25|2.25|V|17|LFV17|2.16419309979E-5|0
2017-09-19 09:00|528.25|521.75|513.75|0.012458|2498|828|789|2.5|2.25|2|V|17|LFV17|2.16316935661E-5|0
2017-09-19 09:30|529.5|522.75|514.5|0.012912|2242|1023|880|2|1.75|1.75|V|17|LFV17|2.16828807255E-5|0
2017-09-19 10:00|528.75|522.5|514.5|0.011962|2930|750|748|1.5|1.25|1.25|V|17|LFV17|2.16521684298E-5|0
2017-09-19 10:30|525.5|520|512.25|0.010577|2319|690|806|3.25|2.75|2.5|V|17|LFV17|2.15190818154E-5|0
2017-09-19 11:00|523.5|518.25|510.5|0.01013|1808|770|468|2.5|2.25|2|V|17|LFV17|2.14371823603E-5|0
2017-09-19 11:30|523.5|518.25|510.75|0.01013|931|460|384|0.75|1|1|V|17|LFV17|2.14371823603E-5|0
2017-09-19 12:00|525.25|519.5|511.5|0.011068|1265|580|503|3|2.75|2.25|V|17|LFV17|2.15088443835E-5|0
2017-09-19 12:30|524.75|518.75|511|0.011566|599|271|312|1.75|1.25|1.5|V|17|LFV17|2.14883695197E-5|0
2017-09-19 13:00|526.5|520.5|513|0.011527|1436|788|1160|2.25|2|1.75|V|17|LFV17|2.15600315429E-5|0
2017-09-19 13:30|526.75|520.75|513.25|0.011522|360|154|144|0.5|1|0.5|V|17|LFV17|2.15702689748E-5|0
2017-09-19 14:00|526.75|520.75|513|0.011522|97|33|34|0.5|0.5|0.5|V|17|LFV17|2.15702689748E-5|0
2017-09-19 14:30|527.25|521.25|513.25|0.011511|65|20|29|0.75|0.5|0.5|V|17|LFV17|2.15907438385E-5|0
2017-09-19 15:00|527.5|521.25|514|0.01199|51|48|20|0.5|0.5|0.75|V|17|LFV17|2.16009812704E-5|0
2017-09-19 15:30|528.75|523.25|515|0.010511|164|135|375|2.5|2.5|2.25|V|17|LFV17|2.16521684298E-5|0
2017-09-19 16:00|528.5|522.75|514.75|0.011|3|3|1|0.5|0.5|0|V|17|LFV17|2.16419309979E-5|0
2017-09-19 19:00|528.75|523|515|0.010994|11|3|57|0.5|0|1|V|17|LFV17|2.16521684298E-5|0
2017-09-19 19:30|529|522.5|515|0.01244|29|2|21|0.75|0.25|0.5|V|17|LFV17|2.16624058617E-5|0
2017-09-19 20:00|529.25|515||0.02767|15|6||0.25|0||V|17|LFV17|2.16726432936E-5|0
2017-09-19 20:30|529.25|515.25||0.027171|29|16||0|0||V|17|LFV17|2.16726432936E-5|0
2017-09-19 21:00|529.25|523.25|515.25|0.011467|8|2|2|0|0|0|V|17|LFV17|2.16726432936E-5|0
2017-09-19 21:30|529|523|515.25|0.011472|42|9|7|0.5|0.25|0|V|17|LFV17|2.16624058617E-5|0
2017-09-19 22:00|529|523|515|0.011472|38|1|18|0.25|0|0.25|V|17|LFV17|2.16624058617E-5|0
2017-09-19 22:30|528.75|515||0.026699|13|2||0.25|0||V|17|LFV17|2.16521684298E-5|0
2017-09-19 23:00|529|523|515|0.011472|65|27|31|0|0|0|V|17|LFV17|2.16624058617E-5|0
2017-09-19 23:30|528.75|514.75||0.027198|7|1||0.25|0||V|17|LFV17|2.16521684298E-5|0
2017-09-20 00:00|528.75|522.75|514.75|0.011478|14|6|21|0.25|0.25|0.25|V|17|LFV17|2.16521684298E-5|0
2017-09-20 00:30|528.5|522.5|514.5|0.011483|14|5|42|0.5|0.5|0.5|V|17|LFV17|2.16419309979E-5|0
2017-09-20 01:00|528.25|522.5|514.75|0.011005|191|65|87|1|1.25|1|V|17|LFV17|2.16316935661E-5|0
2017-09-20 01:30|529|523.25|515.5|0.010989|287|102|100|1|0.75|1.25|V|17|LFV17|2.16624058617E-5|0
2017-09-20 02:00|528.75|523|515.5|0.010994|1230|398|282|2|1.5|1|V|17|LFV17|2.16521684298E-5|0
2017-09-20 02:30|527|521.5|514.25|0.010547|878|261|308|2|1.75|1.75|V|17|LFV17|2.15805064066E-5|0
2017-09-20 03:00|528|522.25|514.75|0.01101|1879|795|825|2.5|2.25|1.75|V|17|LFV17|2.16214561342E-5|0
2017-09-20 03:30|529.25|523.5|515.5|0.010984|1941|963|529|2.5|2|1.75|V|17|LFV17|2.16726432936E-5|0
2017-09-20 04:00|530.25|524.5|516.5|0.010963|1381|755|502|2.25|2|1.75|V|17|LFV17|2.17135930211E-5|0
2017-09-20 04:30|530.5|524.75|517|0.010958|787|281|413|1.5|1|0.75|V|17|LFV17|2.1723830453E-5|0
2017-09-20 05:00|529.25|524|516|0.010019|713|216|291|1.25|1.5|1.25|V|17|LFV17|2.16726432936E-5|0
2017-09-20 05:30|530.25|524.5|516.75|0.010963|1042|376|245|1.25|0.75|0.5|V|17|LFV17|2.17135930211E-5|0
2017-09-20 06:00|530|524.25|516.5|0.010968|792|478|198|1|1|1|V|17|LFV17|2.17033555892E-5|0
2017-09-20 06:30|530|524.25|516.5|0.010968|533|202|258|0.5|0.75|0.75|V|17|LFV17|2.17033555892E-5|0
2017-09-20 07:00|530.25|524.5|516.5|0.010963|1119|591|681|1.75|1.5|1.5|V|17|LFV17|2.17135930211E-5|0
2017-09-20 07:30|529.75|524|516|0.010973|948|526|442|1.25|1.5|1.5|V|17|LFV17|2.16931181573E-5|0
2017-09-20 08:00|530.25|524.75|516.75|0.010481|1207|517|482|2.25|2|1.5|V|17|LFV17|2.17135930211E-5|0
2017-09-20 08:30|533.25|527.25|519.25|0.01138|2223|834|1582|4|3.75|3.75|V|17|LFV17|2.18364422037E-5|0
2017-09-20 09:00|532.75|527|518.75|0.010911|1795|814|911|1.75|1.25|1.25|V|17|LFV17|2.18159673399E-5|0
2017-09-20 09:30|535.25|528.75|520|0.012293|4077|1419|1598|4.5|4|4|V|17|LFV17|2.19183416587E-5|0
2017-09-20 10:00|537.5|530.5|521.5|0.013195|6226|2493|2153|2.5|2.5|2|V|17|LFV17|2.20104785457E-5|0
2017-09-20 10:30|537.5|530.75|521.5|0.012718|3237|1372|1000|1.5|1.5|1.25|V|17|LFV17|2.20104785457E-5|0
2017-09-20 11:00|539|532.25|523|0.012682|1622|612|1216|2.25|2|2|V|17|LFV17|2.2071903137E-5|0
2017-09-20 11:30|538.25|531.5|522.5|0.0127|614|351|758|2|1.5|1.75|V|17|LFV17|2.20411908413E-5|0
2017-09-20 12:00|537.75|531|522|0.012712|495|224|259|1.25|1.5|1.25|V|17|LFV17|2.20207159776E-5|0
2017-09-20 12:30|539|532|523|0.013158|508|100|155|1.5|1.25|1|V|17|LFV17|2.2071903137E-5|0
2017-09-20 13:00|538.25|531.5|522.75|0.0127|1109|665|626|3.5|3.25|3.25|V|17|LFV17|2.20411908413E-5|0
2017-09-20 13:30|537.75|530.5|521.75|0.013666|314|106|215|0.75|1|0.75|V|17|LFV17|2.20207159776E-5|0
2017-09-20 14:00|538|531|522|0.013183|82|114|19|0.5|0.75|0.5|V|17|LFV17|2.20309534094E-5|0
2017-09-20 14:30|538.75|531.5|522.5|0.013641|85|16|15|0.75|0.75|0.25|V|17|LFV17|2.20616657051E-5|0
2017-09-20 15:00|538.25|531.75|522|0.012224|53|9|17|0.75|0.25|0.5|V|17|LFV17|2.20411908413E-5|0
2017-09-20 15:30|538.5|531.5|522.25|0.01317|95|15|38|0.75|0.5|0.75|V|17|LFV17|2.20514282732E-5|0
2017-09-20 16:00|538.75||||1|||0|||V|17|LFV17|2.20616657051E-5|0
2017-09-20 16:30|538.25||||3|||0.25|||V|17|LFV17|2.20411908413E-5|0
2017-09-20 19:00|538.25|531.25|522.25|0.013176|11|4|19|0.75|0|0.5|V|17|LFV17|2.20411908413E-5|0
2017-09-20 19:30|538.75|522.5|518|0.0311|10|3|2|0|0|0.25|V|17|LFV17|2.20616657051E-5|0
2017-09-20 20:00|538.5|531.25|521.75|0.013647|62|34|15|0|0|0.5|V|17|LFV17|2.20514282732E-5|0
2017-09-20 20:30|538.5|531.25||0.013647|16|6||0.25|0.25||V|17|LFV17|2.20514282732E-5|0
2017-09-20 21:00|538|530.75|521.75|0.01366|17|11|27|0.5|0.75|0.25|V|17|LFV17|2.20309534094E-5|0
2017-09-20 21:30|538|521.75||0.031145|16|6||0|0||V|17|LFV17|2.20309534094E-5|0
2017-09-20 22:00|538|521.5|517|0.03164|11|7|4|0|0.25|0.25|V|17|LFV17|2.20309534094E-5|0
2017-09-20 22:30|538.5|522||0.031609|69|44||0.5|0.5||V|17|LFV17|2.20514282732E-5|0
2017-09-20 23:00|538.5|531.5|522|0.01317|20|7|3|0.25|0.25|0|V|17|LFV17|2.20514282732E-5|0
2017-09-20 23:30|538|531|521.75|0.013183|23|17|12|0.25|0.25|0|V|17|LFV17|2.20309534094E-5|0
2017-09-21 00:00|537.5|530.5|521.25|0.013195|22|2|7|0.5|0|0.25|V|17|LFV17|2.20104785457E-5|0
2017-09-21 00:30|537.75|530.75|521.25|0.013189|10|6|18|0|0.25|0.25|V|17|LFV17|2.20207159776E-5|0
2017-09-21 01:00|537.75|530.25|521.25|0.014144|87|25|35|0.5|0.25|0.25|V|17|LFV17|2.20207159776E-5|0
2017-09-21 01:30|537.5|530.25|520.75|0.013673|253|126|89|1.25|0.75|1|V|17|LFV17|2.20104785457E-5|0
2017-09-21 02:00|538.75|531.25|521.75|0.014118|1360|522|273|2.25|1.5|1.25|V|17|LFV17|2.20616657051E-5|0
2017-09-21 02:30|537.75|530.75|521.25|0.013189|1531|427|381|1.5|1.25|1|V|17|LFV17|2.20207159776E-5|0
2017-09-21 03:00|538.75|531.25|522|0.014118|1927|941|549|2.25|2|1.75|V|17|LFV17|2.20616657051E-5|0
2017-09-21 03:30|538.25|531|521.5|0.013653|1751|725|1066|1.75|1.25|1|V|17|LFV17|2.20411908413E-5|0
2017-09-21 04:00|538.75|531|521.75|0.014595|1295|750|355|1|1|1|V|17|LFV17|2.20616657051E-5|0
2017-09-21 04:30|538.5|531.25|522.25|0.013647|830|507|344|1|0.75|1|V|17|LFV17|2.20514282732E-5|0
2017-09-21 05:00|538.5|531.5|522.25|0.01317|461|224|204|0.5|0.5|0.5|V|17|LFV17|2.20514282732E-5|0
2017-09-21 05:30|537.75|530.75|521.5|0.013189|537|374|190|1.25|1.25|1.25|V|17|LFV17|2.20207159776E-5|0
2017-09-21 06:00|537.25|530|520.75|0.013679|490|484|338|1.5|1.5|1.5|V|17|LFV17|2.20002411138E-5|0
2017-09-21 06:30|536.75|529.5|520.25|0.013692|486|267|185|0.5|0.75|0.75|V|17|LFV17|2.197976625E-5|0
2017-09-21 07:00|538.25|531|521.5|0.013653|552|370|319|2.25|2|2|V|17|LFV17|2.20411908413E-5|0
2017-09-21 07:30|538|531|521.5|0.013183|1212|366|325|1|1.25|0.75|V|17|LFV17|2.20309534094E-5|0
2017-09-21 08:00|539.75|532.25|523|0.014091|2032|628|1025|2.25|2|2.25|V|17|LFV17|2.21026154326E-5|0
2017-09-21 08:30|539|532|522.75|0.013158|2052|917|732|3|2.75|2.5|V|17|LFV17|2.2071903137E-5|0
2017-09-21 09:00|539.75|532.25|523|0.014091|1485|413|618|2.25|2|2.25|V|17|LFV17|2.21026154326E-5|0
2017-09-21 09:30|540.5|533|523.75|0.014071|2014|857|1255|2.75|2.5|2|V|17|LFV17|2.21333277283E-5|0
2017-09-21 10:00|541.25|533.75|524.5|0.014052|2848|684|1211|2.5|2.25|1.75|V|17|LFV17|2.21640400239E-5|0
2017-09-21 10:30|541|533.5|524|0.014058|1495|487|672|1.5|1.25|1|V|17|LFV17|2.2153802592E-5|0
2017-09-21 11:00|540|532.75|523.5|0.013609|535|300|352|1.5|1|0.75|V|17|LFV17|2.21128528645E-5|0
2017-09-21 11:30|540.75|533.75|524.25|0.013115|662|306|142|1.75|1.5|1.25|V|17|LFV17|2.21435651601E-5|0
2017-09-21 12:00|540|533|524.25|0.013133|357|333|142|1|0.75|1|V|17|LFV17|2.21128528645E-5|0
2017-09-21 12:30|540|533|524.25|0.013133|435|462|347|0.75|1|0.5|V|17|LFV17|2.21128528645E-5|0
2017-09-21 13:00|541.25|534.25|525.25|0.013102|650|581|607|2|2|1.75|V|17|LFV17|2.21640400239E-5|0
2017-09-21 13:30|541.25|534.25|525.25|0.013102|172|78|184|0.5|0.5|0.75|V|17|LFV17|2.21640400239E-5|0
2017-09-21 14:00|541.25|534.5|525.75|0.012629|285|98|80|0.5|0.5|0.5|V|17|LFV17|2.21640400239E-5|0
2017-09-21 14:30|541.75|534.5|525.5|0.013564|65|33|39|0.5|0.25|0.25|V|17|LFV17|2.21845148877E-5|0
2017-09-21 15:00|541.25|534.25|525.25|0.013102|56|95|75|0.5|0.5|0.25|V|17|LFV17|2.21640400239E-5|0
2017-09-21 15:30|542|534.5|525.5|0.014032|61|82|34|0.75|0.5|0.5|V|17|LFV17|2.21947523195E-5|0
2017-09-21 19:00|541.25|534|525|0.013577|21|13|97|0.75|0.75|1.5|V|17|LFV17|2.21640400239E-5|0
2017-09-21 19:30|540.75|533.5|524.75|0.01359|22|18|17|0.5|0.5|0.25|V|17|LFV17|2.21435651601E-5|0
2017-09-21 20:00|533.5|524.75||0.016675|4|2||0|0||X|17|LFX17|2.21435651601E-5|1
2017-09-21 20:30|540.25|533.25|524.25|0.013127|7|10|2|0|0.25|0|V|17|LFV17|2.27976390238E-5|1
2017-09-21 21:00|540.25|533.25|524.25|0.013127|9|18|7|0|0|0|V|17|LFV17|2.27976390238E-5|0
2017-09-21 21:30|540|533.25|524|0.012658|115|14|8|0.5|0|0.25|V|17|LFV17|2.27870894454E-5|0
2017-09-21 22:00|540.5|533.5|524.25|0.013121|10|63|14|0.25|0.75|0.25|V|17|LFV17|2.28081886023E-5|0
2017-09-21 22:30|540.75|533.5|524.5|0.01359|51|71|33|0|0|0.25|V|17|LFV17|2.28187381807E-5|0
2017-09-21 23:00|540.75|533.25|516.75|0.014065|4|10|1|0|0.25|0|V|17|LFV17|2.28187381807E-5|0
2017-09-21 23:30|540.5||||2|||0|||V|17|LFV17|2.28081886023E-5|0
2017-09-22 00:00|533.25||||4|||0|||X|17|LFX17|2.28081886023E-5|1
2017-09-22 00:30|540.75|533.5|524.5|0.01359|5|18|18|0.25|0.25|0.25|V|17|LFV17|2.28081886023E-5|1
2017-09-22 01:00|541|533.75|524.75|0.013583|126|109|36|0.5|0.25|0.5|V|17|LFV17|2.28187333035E-5|0
2017-09-22 01:30|542|534.75|525.5|0.013558|144|131|72|1|1|0.75|V|17|LFV17|2.28609121081E-5|0
2017-09-22 02:00|541|533.75|524.75|0.013583|447|375|201|1|1.25|1.25|V|17|LFV17|2.28187333035E-5|0
2017-09-22 02:30|541.75|534.5|525.5|0.013564|468|270|131|1|1|0.75|V|17|LFV17|2.28503674069E-5|0
2017-09-22 03:00|541.5|534.25|525|0.01357|1388|966|370|0.75|1|1|V|17|LFV17|2.28398227058E-5|0
2017-09-22 03:30|539.75|532.75|523.5|0.013139|1947|1432|598|2|2.25|1.75|V|17|LFV17|2.27660097977E-5|0
2017-09-22 04:00|540|533|524.25|0.013133|1159|1131|764|1.25|1|1.25|V|17|LFV17|2.27765544988E-5|0
2017-09-22 04:30|540.5|533.75|524.75|0.012646|698|691|475|1.75|1.75|1.5|V|17|LFV17|2.27976439011E-5|0
2017-09-22 05:00|541|534|525|0.013109|656|497|393|1.25|1|1|V|17|LFV17|2.28187333035E-5|0
2017-09-22 05:30|540.5|533.75|524.75|0.012646|218|192|107|0.75|0.5|0.25|V|17|LFV17|2.27976439011E-5|0
2017-09-22 06:00|540|533|524|0.013133|721|477|287|1.5|1.5|1.5|V|17|LFV17|2.27765544988E-5|0
2017-09-22 06:30|539.75|533|524|0.012664|568|453|105|1.5|1.25|1.25|V|17|LFV17|2.27660097977E-5|0
2017-09-22 07:00|540.75|533.75|524.75|0.013115|577|385|228|1.25|1|0.75|V|17|LFV17|2.28081886023E-5|0
2017-09-22 07:30|541.5|534.5|525.5|0.013096|575|646|393|1.25|1.25|1.25|V|17|LFV17|2.28398227058E-5|0
2017-09-22 08:00|540.75|533.75|525|0.013115|1048|1014|819|2.5|2.5|2|V|17|LFV17|2.28081886023E-5|0
2017-09-22 08:30|541.5|534.25|525.5|0.01357|786|925|569|2.25|2|2.25|V|17|LFV17|2.28398227058E-5|0
2017-09-22 09:00|541.5|535|526|0.01215|906|1026|724|1.75|1.25|1|V|17|LFV17|2.28398227058E-5|0
2017-09-22 09:30|541.5|534.5|525.75|0.013096|1096|1093|557|2|2.25|1.75|V|17|LFV17|2.28398227058E-5|0
2017-09-22 10:00|541.25|534.5|525.75|0.012629|2236|1134|1006|1.5|1.25|1.5|V|17|LFV17|2.28292780046E-5|0
2017-09-22 10:30|538.25|532|523.25|0.011748|1472|1024|912|4|3.75|3.25|V|17|LFV17|2.27027415907E-5|0
2017-09-22 11:00|538.75|532.5|524.5|0.011737|998|451|387|1.5|1.25|1.25|V|17|LFV17|2.2723830993E-5|0
2017-09-22 11:30|538|531.75|523.25|0.011754|606|820|467|1.75|1.75|1.5|V|17|LFV17|2.26921968896E-5|0
2017-09-22 12:00|538.25|532.25|524|0.011273|596|532|353|1|1.25|1.25|V|17|LFV17|2.27027415907E-5|0
2017-09-22 12:30|538.75|532.75|524.5|0.011262|459|466|198|0.75|1|0.75|V|17|LFV17|2.2723830993E-5|0
2017-09-22 13:00|539.75|533.5|525.5|0.011715|417|575|162|2.25|2.25|2|V|17|LFV17|2.27660097977E-5|0
2017-09-22 13:30|539.5|533.25|525|0.011721|196|148|149|0.5|0.5|0.75|V|17|LFV17|2.27554650965E-5|0
2017-09-22 14:00|539.75|533.5|525.25|0.011715|30|78|54|0.5|0.5|0.25|V|17|LFV17|2.27660097977E-5|0
2017-09-22 14:30|539.75|533.75|525|0.011241|109|90|73|0.25|0.25|0.5|V|17|LFV17|2.27660097977E-5|0
2017-09-22 15:00|539.5|533.5|525.25|0.011246|79|26|6|0.5|0.25|0.25|V|17|LFV17|2.27554650965E-5|0
2017-09-22 15:30|539|533|524.5|0.011257|24|53|35|0.75|1|1.25|V|17|LFV17|2.27343756942E-5|0
2017-09-22 16:00|540||||2|||0|||V|17|LFV17|2.27765544988E-5|0
2017-09-24 17:00|539.5|533.25|525.75|0.011721|19|30|28|1.5|1.25|1.25|V|17|LFV17|2.27554650965E-5|0
2017-09-24 17:30|539.75|533.5|525.5|0.011715|9|13|13|0|0.25|0.25|V|17|LFV17|2.27660097977E-5|0
2017-09-24 18:00|533.5||||1|||0|||X|17|LFX17|2.27660097977E-5|1
2017-09-24 18:30|539.75|525.25||0.027606|4|4||0|0||V|17|LFV17|2.27660097977E-5|1
2017-09-24 19:00|539.5|533.5|525.25|0.011246|1|8|21|0|0.25|0.5|V|17|LFV17|2.27554650965E-5|0
2017-09-24 19:30|533.5|525.5|521.25|0.015224|23|3|1|0.5|0.5|0|X|17|LFX17|2.27554650965E-5|1
2017-09-24 20:00|539.75|533.5|525.25|0.011715|4|13|3|0.25|0|0|V|17|LFV17|2.3372525758E-5|1
2017-09-24 20:30|539.5|533.25|524.75|0.011721|8|10|1|0.25|0.25|0|V|17|LFV17|2.33617001324E-5|0
2017-09-24 21:00|539|533|524.75|0.011257|16|15|3|0.5|0|0|V|17|LFV17|2.33400488811E-5|0
2017-09-24 22:00|539.5|533|524.75|0.012195|1|15|3|0|0.25|0.25|V|17|LFV17|2.33617001324E-5|0
2017-09-24 22:30|539.25|533.25|524.75|0.011252|5|13|2|0|0.25|0|V|17|LFV17|2.33508745067E-5|0
2017-09-24 23:00|533|524.75|520.5|0.015722|14|2|2|0|0|0|X|17|LFX17|2.33399270738E-5|1
2017-09-24 23:30|539.25|533.25|520.5|0.011252|6|7|2|0.5|0.25|0|V|17|LFV17|2.39848607423E-5|1
2017-09-25 00:00|539|532.75||0.011732|1|3||0|0.25||V|17|LFV17|2.39737411963E-5|0
2017-09-25 00:30|539.5|532.75|524.5|0.01267|32|2|30|0.75|0.25|0.25|V|17|LFV17|2.39959802883E-5|0
2017-09-25 01:00|540|533.75|525.5|0.01171|347|121|66|0.75|0.75|0.75|V|17|LFV17|2.40182193804E-5|0
2017-09-25 01:30|540.25|534|525.5|0.011704|468|188|166|1.25|1|1|V|17|LFV17|2.40293389264E-5|0
2017-09-25 02:00|538.75|532.5|524.25|0.011737|510|435|100|1.75|1.75|1.5|V|17|LFV17|2.39626216503E-5|0
2017-09-25 02:30|537.75|531.5|523.5|0.011759|621|539|213|1.75|1.75|1.25|V|17|LFV17|2.39181434663E-5|0
2017-09-25 03:00|539.25|533|524.75|0.011726|1427|1174|331|2|2|1.75|V|17|LFV17|2.39848607423E-5|0
2017-09-25 03:30|541|534.75|526.5|0.011688|2199|2304|997|2.75|2.25|2.25|V|17|LFV17|2.40626975644E-5|0
2017-09-25 04:00|543.5|537|528.25|0.012104|1278|1404|707|2.75|2.5|2|V|17|LFV17|2.41738930245E-5|0
2017-09-25 04:30|543.75|537|528.5|0.01257|1251|778|560|1.25|1|1.25|V|17|LFV17|2.41850125705E-5|0
2017-09-25 05:00|544.5|538|529.25|0.012082|1370|1886|1154|1.75|1.75|1.5|V|17|LFV17|2.42183712085E-5|0
2017-09-25 05:30|544.75|538|529.25|0.012546|569|445|206|0.75|0.75|0.75|V|17|LFV17|2.42294907545E-5|0
2017-09-25 06:00|546|539.25|530.5|0.012517|933|868|439|2|1.75|1.75|V|17|LFV17|2.42850884846E-5|0
2017-09-25 06:30|545.5|538.75|530|0.012529|717|1137|559|1.5|1.75|1.5|V|17|LFV17|2.42628493926E-5|0
2017-09-25 07:00|546.25|539.75|531.25|0.012043|719|860|1299|1.75|2|2|V|17|LFV17|2.42962080306E-5|0
2017-09-25 07:30|544.75|538.25|529.75|0.012076|631|1218|660|1.5|1.75|1.5|V|17|LFV17|2.42294907545E-5|0
2017-09-25 08:00|544.75|538.25|530|0.012076|830|727|354|1.5|1.25|1.25|V|17|LFV17|2.42294907545E-5|0
2017-09-25 08:30|547.5|541|532.5|0.012015|1130|868|718|3|3.25|2.5|V|17|LFV17|2.43518057606E-5|0
2017-09-25 09:00|548.25|542|533.5|0.011531|1773|1277|764|1.5|1.75|1.75|V|17|LFV17|2.43851643987E-5|0
2017-09-25 09:30|549|542.25|533.75|0.012448|2161|1204|838|1|1.25|1|V|17|LFV17|2.44185230367E-5|0
2017-09-25 10:00|551.5|544.75|536.5|0.012391|3799|2619|1449|2.75|3|3.25|V|17|LFV17|2.45297184968E-5|0
2017-09-25 10:30|548.5|542.25|534|0.011526|2591|1755|1764|3.75|3.25|3.25|V|17|LFV17|2.43962839447E-5|0
2017-09-25 11:00|550.25|543.75|535.5|0.011954|623|477|315|1.75|1.5|1.25|V|17|LFV17|2.44741207667E-5|0
2017-09-25 11:30|551|544.5|536|0.011938|595|442|224|1.25|1|1|V|17|LFV17|2.45074794048E-5|0
2017-09-25 12:00|551.75|545.25|537|0.011921|736|827|320|2|2|1.75|V|17|LFV17|2.45408380428E-5|0
2017-09-25 12:30|553.25|546.75|538.5|0.011888|533|743|460|1.75|2.25|2|V|17|LFV17|2.46075553189E-5|0
2017-09-25 13:00|553|547.25|539|0.010507|717|748|401|1.75|1.5|1.5|V|17|LFV17|2.45964357728E-5|0
2017-09-25 13:30|552.75|546.75|538.5|0.010974|291|415|358|0.75|0.75|0.75|V|17|LFV17|2.45853162268E-5|0
2017-09-25 14:00|552.75|546.75|538.5|0.010974|20|21|74|0.5|0|0.25|V|17|LFV17|2.45853162268E-5|0
2017-09-25 14:30|553.75|548|539.75|0.010493|71|62|23|1|1.5|1.25|V|17|LFV17|2.46297944109E-5|0
2017-09-25 15:00|553.25|547.25|539|0.010964|41|50|23|0.75|1|0.5|V|17|LFV17|2.46075553189E-5|0
2017-09-25 15:30|554|548|540|0.010949|24|98|58|1.25|1.25|1.25|V|17|LFV17|2.46409139569E-5|0
2017-09-25 19:00|553.75|547.5|539.25|0.011416|15|32|39|0.75|0.5|0.25|V|17|LFV17|2.46297944109E-5|0
2017-09-25 19:30|553.75|547.25|539.25|0.011878|11|12|7|0.5|0.5|0.25|V|17|LFV17|2.46297944109E-5|0
2017-09-25 20:00|553.75|547.75|539.5|0.010954|5|49|41|0.5|0.5|0.25|V|17|LFV17|2.46297944109E-5|0
2017-09-25 20:30|553.75|548|539.75|0.010493|11|69|68|0.5|1|0.5|V|17|LFV17|2.46297944109E-5|0
2017-09-25 21:00|555.5|549.5|541.25|0.010919|109|153|61|1.75|1.75|1.5|V|17|LFV17|2.47076312329E-5|0
2017-09-25 21:30|555|549.25|541.25|0.010469|42|33|31|0.75|0.5|0.5|V|17|LFV17|2.46853921409E-5|0
2017-09-25 22:00|555.25|549.25|541.25|0.010924|18|18|6|0|0|0.25|V|17|LFV17|2.46965116869E-5|0
2017-09-25 22:30|555.75|550|541.75|0.010455|162|140|95|1|1.25|1|V|17|LFV17|2.4718750779E-5|0
2017-09-25 23:00|555.5|549.25|541|0.011379|98|43|103|0.25|0.5|0.75|V|17|LFV17|2.47076312329E-5|0
2017-09-25 23:30|555|549|540.75|0.010929|9|21|2|0.5|0.5|0.25|V|17|LFV17|2.46853921409E-5|0
2017-09-26 00:00|554.5|548.5|540.25|0.010939|6|13|11|0|0.5|0.5|V|17|LFV17|2.46631530489E-5|0
2017-09-26 00:30|553.25|547.5|539.5|0.010502|48|58|47|1|0.75|0.75|V|17|LFV17|2.46075553189E-5|0
2017-09-26 01:00|552.75|546.75|538.75|0.010974|127|274|148|1.5|1.25|1.25|V|17|LFV17|2.45853162268E-5|0
2017-09-26 01:30|552.25|546.5|538.5|0.010522|470|324|257|1|1.25|1|V|17|LFV17|2.45630771348E-5|0
2017-09-26 02:00|549.25|543.75|536.5|0.010115|1126|1307|430|2.75|3|2.25|V|17|LFV17|2.44296425827E-5|0
2017-09-26 02:30|548.5|543|535.75|0.010129|1563|1511|817|1.5|1.25|1.5|V|17|LFV17|2.43962839447E-5|0
2017-09-26 03:00|548.25|543|535.75|0.009669|3022|2186|1175|4.25|3.75|3.5|V|17|LFV17|2.43851643987E-5|0
2017-09-26 03:30|547.75|542.5|535|0.009677|2577|1945|931|1.25|1|1.25|V|17|LFV17|2.43629253066E-5|0
2017-09-26 04:00|548|542.75|535.5|0.009673|771|1148|303|1.25|1.25|1.5|V|17|LFV17|2.43740448527E-5|0
2017-09-26 04:30|547|542.25|534.25|0.00876|722|555|248|1.5|1.25|1.5|V|17|LFV17|2.43295666686E-5|0
2017-09-26 05:00|547.5|542.25|534.75|0.009682|801|856|565|1.75|1.5|1.5|V|17|LFV17|2.43518057606E-5|0
2017-09-26 05:30|547|541.75|534.25|0.009691|685|674|407|1.5|1.5|1.5|V|17|LFV17|2.43295666686E-5|0
2017-09-26 06:00|548.25|543|535.25|0.009669|593|662|388|2|2.25|1.75|V|17|LFV17|2.43851643987E-5|0
2017-09-26 06:30|548.25|542.75|535|0.010134|817|914|401|1.25|1.5|1.5|V|17|LFV17|2.43851643987E-5|0
2017-09-26 07:00|544.5|539.25|531.75|0.009736|1515|1990|822|3.75|4|3.25|V|17|LFV17|2.42183712085E-5|0
2017-09-26 07:30|543.75|538.5|531|0.009749|1719|1394|612|1.75|1.75|1.25|V|17|LFV17|2.41850125705E-5|0
2017-09-26 08:00|544.25|539|531.75|0.00974|1672|1375|540|1.5|1.75|1.5|V|17|LFV17|2.42072516625E-5|0
2017-09-26 08:30|542|537|530.25|0.009311|3709|2754|1878|5|4.25|3.5|V|17|LFV17|2.41071757484E-5|0
2017-09-26 09:00|544.75|539.75|532.75|0.009264|2251|2264|1219|4|3.75|3.5|V|17|LFV17|2.42294907545E-5|0
2017-09-26 09:30|546.25|541.25|534|0.009238|1446|1166|724|3|2.75|2.5|V|17|LFV17|2.42962080306E-5|0
2017-09-26 10:00|545.75|540.5|533.25|0.009713|2183|2315|892|3|2.5|2.25|V|17|LFV17|2.42739689386E-5|0
2017-09-26 10:30|546|541|533.75|0.009242|2294|1628|729|2.5|2.5|2.5|V|17|LFV17|2.42850884846E-5|0
2017-09-26 11:00|545.25|540|532.75|0.009722|589|643|359|1.5|1.75|1.75|V|17|LFV17|2.42517298466E-5|0
2017-09-26 11:30|545.75|540.75|533.75|0.009246|602|450|215|1.75|1.5|1.5|V|17|LFV17|2.42739689386E-5|0
2017-09-26 12:00|546.25|541|533.25|0.009704|721|773|740|1.5|1.5|1.5|V|17|LFV17|2.42962080306E-5|0
2017-09-26 12:30|546|540.5|533|0.010176|431|823|260|1|1|1.25|V|17|LFV17|2.42850884846E-5|0
2017-09-26 13:00|549.75|544.25|536.5|0.010106|869|1176|946|4|4.25|4|V|17|LFV17|2.44518816747E-5|0
2017-09-26 13:30|549.75|544|536.5|0.01057|262|218|237|0.75|0.75|0.75|V|17|LFV17|2.44518816747E-5|0
2017-09-26 14:00|549.5|543.75|536|0.010575|263|127|174|0.75|0.75|0.75|V|17|LFV17|2.44407621287E-5|0
2017-09-26 14:30|549.25|543.5|536.25|0.01058|43|56|29|0.5|0.25|0.5|V|17|LFV17|2.44296425827E-5|0
2017-09-26 15:00|549.5|543.25|535.75|0.011505|35|155|219|0.75|1.25|1|V|17|LFV17|2.44407621287E-5|0
2017-09-26 15:30|550.75|544.75|538|0.011014|179|238|364|2.25|2.25|2.25|V|17|LFV17|2.44963598588E-5|0
2017-09-26 19:00|550.5|545.25|537|0.009629|21|28|94|1|0.75|2|V|17|LFV17|2.44852403128E-5|0
2017-09-26 19:30|551.25|545.5|537.75|0.010541|29|50|39|0.75|0.5|0.5|V|17|LFV17|2.45185989508E-5|0
2017-09-26 20:00|551.25|545.5|537.75|0.010541|24|86|22|0.25|0.25|0.25|V|17|LFV17|2.45185989508E-5|0
2017-09-26 20:30|545|537.5|533.5|0.013953|15|5|6|0.25|0|0|X|17|LFX17|2.44961254412E-5|1
2017-09-26 21:00|551.75|546|538.25|0.010531|29|39|46|1|1|0.75|V|17|LFV17|2.51455576041E-5|1
2017-09-26 21:30|552|546.5|539|0.010064|43|133|121|0.25|0.5|0.75|V|17|LFV17|2.51569511508E-5|0
2017-09-26 22:00|552.25|546.5|539|0.010522|17|84|6|0|0.25|0|V|17|LFV17|2.51683446975E-5|0
2017-09-26 22:30|552|546.5|538.5|0.010064|76|54|14|0.25|0.5|0.25|V|17|LFV17|2.51569511508E-5|0
2017-09-26 23:00|552|546.25|538.5|0.010526|5|15|2|0|0.5|0|V|17|LFV17|2.51569511508E-5|0
2017-09-26 23:30|552|546.25|538.5|0.010526|18|16|11|0|0.25|0|V|17|LFV17|2.51569511508E-5|0
2017-09-27 00:00|552|538.75|529|0.024594|15|10|3|0|0|0|V|17|LFV17|2.51569511508E-5|0
2017-09-27 00:30|552.25|546.25|539|0.010984|22|61|11|0.25|0.5|0|V|17|LFV17|2.51683446975E-5|0
2017-09-27 01:00|553.25|547|539.5|0.011426|158|339|47|1.25|0.75|0.75|V|17|LFV17|2.52139188844E-5|0
2017-09-27 01:30|552.5|546.75|539.5|0.010517|208|134|42|0.75|0.75|0.5|V|17|LFV17|2.51797382442E-5|0
2017-09-27 02:00|552.75|546.75|538.75|0.010974|716|753|267|1.25|1.25|1.25|V|17|LFV17|2.51911317909E-5|0
2017-09-27 02:30|549.75|544|536.5|0.01057|1573|1177|506|3.25|2.75|2.25|V|17|LFV17|2.50544092303E-5|0
2017-09-27 03:00|550.5|544.5|536.75|0.011019|1666|1584|730|2|2|1.75|V|17|LFV17|2.50885898705E-5|0
2017-09-27 03:30|549.75|544.25|536.5|0.010106|2077|1531|332|1.25|1|1.25|V|17|LFV17|2.50544092303E-5|0
2017-09-27 04:00|550|544.25|536.5|0.010565|955|968|490|0.75|0.75|1|V|17|LFV17|2.5065802777E-5|0
2017-09-27 04:30|546.75|541.25|533.75|0.010162|1258|1272|875|3.25|3.25|3.25|V|17|LFV17|2.49176866697E-5|0
2017-09-27 05:00|547.25|541.75|534.25|0.010152|524|576|210|1.5|1.25|1.25|V|17|LFV17|2.49404737632E-5|0
2017-09-27 05:30|549|543.5|535.75|0.01012|593|551|226|2.25|2|2|V|17|LFV17|2.50202285902E-5|0
2017-09-27 06:00|549.5|543.75|536.25|0.010575|270|419|53|0.5|1|0.5|V|17|LFV17|2.50430156836E-5|0
2017-09-27 06:30|549.75|544.25|536.25|0.010106|512|600|269|1|0.75|0.75|V|17|LFV17|2.50544092303E-5|0
2017-09-27 07:00|550.25|544.75|536.75|0.010096|574|556|304|1.5|1.5|1.25|V|17|LFV17|2.50771963238E-5|0
2017-09-27 07:30|551.25|545.5|537.5|0.010541|902|1175|751|1.75|1.5|1.5|V|17|LFV17|2.51227705106E-5|0
2017-09-27 08:00|550.75|545.25|537.25|0.010087|1026|1388|716|1.25|1.25|1|V|17|LFV17|2.50999834172E-5|0
2017-09-27 08:30|549.75|543.75|536.25|0.011034|1074|1996|2122|2.5|2.25|2.25|V|17|LFV17|2.50544092303E-5|0
2017-09-27 09:00|549.75|544|536|0.01057|1022|1538|1145|1.5|1.75|1.75|V|17|LFV17|2.50544092303E-5|0
2017-09-27 09:30|546.25|540.75|532.75|0.010171|2844|3508|1801|5.25|4.75|4.5|V|17|LFV17|2.48948995763E-5|0
2017-09-27 10:00|549|543|534.75|0.01105|2611|2480|1405|3.25|3|2.25|V|17|LFV17|2.50202285902E-5|0
2017-09-27 10:30|550.5|544.25|536|0.011484|1710|1635|868|1.75|1.75|1.75|V|17|LFV17|2.50885898705E-5|0
2017-09-27 11:00|549.25|543|534.5|0.01151|876|864|1004|1.5|1.25|1.25|V|17|LFV17|2.50316221369E-5|0
2017-09-27 11:30|550|543.75|535.25|0.011494|394|592|275|1|1|1|V|17|LFV17|2.5065802777E-5|0
2017-09-27 12:00|549.75|543.5|535|0.0115|261|359|347|0.75|0.75|0.75|V|17|LFV17|2.50544092303E-5|0
2017-09-27 12:30|548.75|542.75|534|0.011055|369|677|512|2|2.25|1.75|V|17|LFV17|2.50088350435E-5|0
2017-09-27 13:00|550.5|544.5|535.75|0.011019|736|1056|1673|2.75|2.75|2.75|V|17|LFV17|2.50885898705E-5|0
2017-09-27 13:30|549.75|543.75|535|0.011034|283|229|151|1|1|1|V|17|LFV17|2.50544092303E-5|0
2017-09-27 14:00|549.75|543.5|535|0.0115|48|52|81|0.25|0.5|0.5|V|17|LFV17|2.50544092303E-5|0
2017-09-27 14:30|550.25|543.75|535.25|0.011954|31|109|45|0.5|0.5|0.5|V|17|LFV17|2.50771963238E-5|0
2017-09-27 15:00|550|543.75|535|0.011494|45|215|194|0.5|0.5|0.75|V|17|LFV17|2.5065802777E-5|0
2017-09-27 15:30|549.5|543.25|534.5|0.011505|115|803|505|1|1|0.75|V|17|LFV17|2.50430156836E-5|0
2017-09-27 16:00|542.75|534.25|527.25|0.01591|6|6|2|0.25|0|0|X|17|LFX17|2.50199664285E-5|1
2017-09-27 16:30|542.75||||1|||0|||X|17|LFX17|2.50199664285E-5|0
2017-09-27 19:00|550.25|544|535.25|0.011489|10|60|84|0.5|0.75|0.75|V|17|LFV17|2.50199664285E-5|1
2017-09-27 19:30|550.25|543.75|535.25|0.011954|2|14|8|0|0.25|0|V|17|LFV17|2.50199664285E-5|0
2017-09-27 20:00|549.75|543.5|535|0.0115|32|10|22|0.5|0.25|0|V|17|LFV17|2.49972313386E-5|0
2017-09-27 20:30|549.25|543|534.5|0.01151|14|27|33|0.25|0.5|0.75|V|17|LFV17|2.49744962487E-5|0
2017-09-27 21:00|549|542.75|534.25|0.011515|4|53|6|0|0.5|0|V|17|LFV17|2.49631287038E-5|0
2017-09-27 21:30|549|542.75|534|0.011515|16|16|1|0|0|0|V|17|LFV17|2.49631287038E-5|0
2017-09-27 22:00|548.75|542.5|534|0.011521|13|23|47|0|0|0.25|V|17|LFV17|2.49517611588E-5|0
2017-09-27 22:30|548.75|542.25|534|0.011987|7|19|1|0.25|0.25|0|V|17|LFV17|2.49517611588E-5|0
2017-09-27 23:00|548.75|542.5|533.75|0.011521|5|4|2|0.25|0|0|V|17|LFV17|2.49517611588E-5|0
2017-09-27 23:30|549|543|534|0.01105|60|83|27|0.75|0.75|0.5|V|17|LFV17|2.49631287038E-5|0
2017-09-28 00:00|549.5|543.25|534.5|0.011505|9|15|5|0.5|0.25|0.25|V|17|LFV17|2.49858637937E-5|0
2017-09-28 00:30|549|542.75|534|0.011515|9|25|50|0.75|0.5|0.5|V|17|LFV17|2.49631287038E-5|0
2017-09-28 01:00|548.5|541.75|533.25|0.01246|101|137|36|1|1.25|1|V|17|LFV17|2.49403936139E-5|0
2017-09-28 01:30|548.5|542.25|533.5|0.011526|272|214|203|1.75|1.5|1.5|V|17|LFV17|2.49403936139E-5|0
2017-09-28 02:00|549.25|542.75|534|0.011976|799|688|400|1.75|1.25|1.25|V|17|LFV17|2.49744962487E-5|0
2017-09-28 02:30|550|543.75|535|0.011494|864|773|512|1.5|1.5|1.25|V|17|LFV17|2.50085988835E-5|0
2017-09-28 03:00|550|543.5|534.5|0.01196|1308|1763|1302|2|1.75|2|V|17|LFV17|2.50085988835E-5|0
2017-09-28 03:30|552.25|546|536.75|0.011447|1862|2654|998|2.75|2.5|2.75|V|17|LFV17|2.51109067881E-5|0
2017-09-28 04:00|555|549|539.5|0.010929|2298|3202|2027|4|4|4.25|V|17|LFV17|2.52359497825E-5|0
2017-09-28 04:30|554.75|548|539.5|0.012318|657|610|343|1.75|1.75|1.5|V|17|LFV17|2.52245822375E-5|0
2017-09-28 05:00|554.75|548|539.5|0.012318|467|607|309|1.25|1|1|V|17|LFV17|2.52245822375E-5|0
2017-09-28 05:30|553.5|547.25|538.5|0.011421|307|548|461|1.75|2|1.75|V|17|LFV17|2.51677445128E-5|0
2017-09-28 06:00|554|547.75|539|0.01141|139|380|123|0.75|0.75|0.75|V|17|LFV17|2.51904796027E-5|0
2017-09-28 06:30|553.75|547.5|539|0.011416|301|381|202|1|1|1.25|V|17|LFV17|2.51791120578E-5|0
2017-09-28 07:00|554.25|547.75|539|0.011867|473|979|700|1.75|1.75|1.75|V|17|LFV17|2.52018471476E-5|0
2017-09-28 07:30|554.5|547.75|539.25|0.012323|691|1524|831|1.5|1.75|1.5|V|17|LFV17|2.52132146926E-5|0
2017-09-28 08:00|554.25|547.75|539.25|0.011867|679|1820|1889|2.25|2.25|2|V|17|LFV17|2.52018471476E-5|0
2017-09-28 08:30|555|548.5|540|0.011851|864|1064|1079|1.75|2|2|V|17|LFV17|2.52359497825E-5|0
2017-09-28 09:00|554|547.75|539|0.01141|1349|1976|1551|2.25|2.25|2.25|V|17|LFV17|2.51904796027E-5|0
2017-09-28 09:30|554.5|548.25|539.75|0.0114|1551|1867|1247|2|2|2|V|17|LFV17|2.52132146926E-5|0
2017-09-28 10:00|550.75|544.75|536|0.011014|3601|2888|3207|5|5|4.75|V|17|LFV17|2.50427015184E-5|0
2017-09-28 10:30|549|542.75|533.75|0.011515|2910|2403|2267|3|3.5|3.25|V|17|LFV17|2.49631287038E-5|0
2017-09-28 11:00|548.5|542.25|533.25|0.011526|1702|1669|1756|1.5|1.75|1.75|V|17|LFV17|2.49403936139E-5|0
2017-09-28 11:30|548|541.75|533|0.011537|1779|1676|1485|1.75|1.75|1.75|V|17|LFV17|2.4917658524E-5|0
2017-09-28 12:00|546.75|540.75|532|0.011096|536|1241|537|1.75|1.5|1.25|V|17|LFV17|2.48608207992E-5|0
2017-09-28 12:30|548|541.5|533|0.012004|239|507|388|1.75|1.75|1.5|V|17|LFV17|2.4917658524E-5|0
2017-09-28 13:00|549.5|543|534.5|0.011971|815|1457|777|3|3|3|V|17|LFV17|2.49858637937E-5|0
2017-09-28 13:30|549.75|543.25|535|0.011965|229|294|306|0.5|0.5|0.75|V|17|LFV17|2.49972313386E-5|0
2017-09-28 14:00|549.25|543|534.5|0.01151|75|98|91|0.75|0.75|0.5|V|17|LFV17|2.49744962487E-5|0
2017-09-28 14:30|549.75|543.25|534.75|0.011965|14|78|38|0.25|0.5|0.25|V|17|LFV17|2.49972313386E-5|0
2017-09-28 15:00|549.75|543.25|534.5|0.011965|19|32|8|0.25|0.5|0.25|V|17|LFV17|2.49972313386E-5|0
2017-09-28 15:30|550.25|543.75|535|0.011954|30|75|15|0.5|0.5|0.25|V|17|LFV17|2.50199664285E-5|0
2017-09-28 16:00|543.5||||1|||0|||X|17|LFX17|2.50084629957E-5|1
2017-09-28 19:00|550.75|544.25|535.75|0.011943|10|35|118|0|0.5|1|V|17|LFV17|2.50084629957E-5|1
2017-09-28 19:30|550.25|544|535.5|0.011489|5|11|7|0|0.25|0.25|V|17|LFV17|2.49857589893E-5|0
2017-09-28 20:00|544|535.75||0.015399|2|3||0|0||X|17|LFX17|2.49857589893E-5|1
2017-09-28 20:30|550|544|535.5|0.011029|4|10|6|0|0.25|0.25|V|17|LFV17|2.56503358733E-5|1
2017-09-28 21:00|550.5|544.25|535.5|0.011484|10|26|34|0.5|0.5|0.25|V|17|LFV17|2.56736543604E-5|0
2017-09-28 21:30|551|544.5|535.75|0.011938|21|20|16|0.25|0.25|0.25|V|17|LFV17|2.56969728476E-5|0
2017-09-28 22:00|551|544.25|535.5|0.012402|64|36|14|0.25|0.25|0.25|V|17|LFV17|2.56969728476E-5|0
2017-09-28 22:30|550.5|543.5|534.75|0.012879|1|4|32|0|0.75|0.75|V|17|LFV17|2.56736543604E-5|0
2017-09-28 23:00|550|543.5|534.75|0.01196|7|19|7|0.25|0|0|V|17|LFV17|2.56503358733E-5|0
2017-09-28 23:30|550|543.5|534.75|0.01196|5|8|3|0.25|0.25|0|V|17|LFV17|2.56503358733E-5|0
2017-09-29 00:00|549.75|543.25|534.5|0.011965|1|71|10|0|0.5|0.25|V|17|LFV17|2.56386766297E-5|0
2017-09-29 00:30|549.25|543.25|534.5|0.011045|8|27|10|0.75|0.5|0.25|V|17|LFV17|2.56153581426E-5|0
2017-09-29 01:00|549.25|542.75|534|0.011976|131|146|68|1|0.75|0.75|V|17|LFV17|2.56153581426E-5|0
2017-09-29 01:30|549.25|542.5|533.75|0.012442|125|156|70|0.5|0.5|0.5|V|17|LFV17|2.56153581426E-5|0
2017-09-29 02:00|548.25|542|533.25|0.011531|560|1127|453|2.25|2.25|2|V|17|LFV17|2.55687211682E-5|0
2017-09-29 02:30|548.75|542.5|533.75|0.011521|337|448|275|1.75|1.75|1.25|V|17|LFV17|2.55920396554E-5|0
2017-09-29 03:00|549.5|543|534.25|0.011971|1474|1717|731|2|2.5|2|V|17|LFV17|2.56270173861E-5|0
2017-09-29 03:30|550.75|544.5|535.75|0.011478|2253|2631|1430|2.25|2.25|1.75|V|17|LFV17|2.5685313604E-5|0
2017-09-29 04:00|549.5|543.25|534.5|0.011505|567|708|551|2|2|2|V|17|LFV17|2.56270173861E-5|0
2017-09-29 04:30|550.5|544|535|0.011949|292|397|563|1.25|1.25|1.25|V|17|LFV17|2.56736543604E-5|0
2017-09-29 05:00|549.5|543.25|534.5|0.011505|706|1037|519|1.5|1.25|1|V|17|LFV17|2.56270173861E-5|0
2017-09-29 05:30|548.75|542.75|534|0.011055|622|355|186|1|1|0.75|V|17|LFV17|2.55920396554E-5|0
2017-09-29 06:00|547.75|541.5|533|0.011542|736|882|513|1.75|1.75|1.5|V|17|LFV17|2.55454026811E-5|0
2017-09-29 06:30|547.5|541.25|532.75|0.011547|824|1397|823|1.5|1.25|1.25|V|17|LFV17|2.55337434375E-5|0
2017-09-29 07:00|549|542.75|534.25|0.011515|917|1211|690|3.5|3.5|3.5|V|17|LFV17|2.5603698899E-5|0
2017-09-29 07:30|547|541|532.75|0.011091|658|1420|758|2|2.25|1.75|V|17|LFV17|2.55104249503E-5|0
2017-09-29 08:00|546.5|540.75|532.5|0.010633|1250|2500|1209|2.25|2.25|2.5|V|17|LFV17|2.54871064632E-5|0
2017-09-29 08:30|546.75|541|532.75|0.010628|953|2055|1359|1.75|2|1.75|V|17|LFV17|2.54987657068E-5|0
2017-09-29 09:00|545.5|539.75|531.75|0.010653|1226|1627|1115|3.25|3|2.75|V|17|LFV17|2.54404694889E-5|0
2017-09-29 09:30|549|542.75|534.25|0.011515|1388|2205|1877|4.75|4.25|4.25|V|17|LFV17|2.5603698899E-5|0
2017-09-29 10:00|548|541.75|533.25|0.011537|2393|3453|3895|1.5|1.75|1.75|V|17|LFV17|2.55570619247E-5|0
2017-09-29 10:30|546|540|531.75|0.011111|1159|1519|787|2|2.25|1.75|V|17|LFV17|2.5463787976E-5|0
2017-09-29 11:00|546.25|540|531.5|0.011574|523|1118|572|1.75|1.75|1.75|V|17|LFV17|2.54754472196E-5|0
2017-09-29 11:30|547.25|541.25|532.75|0.011085|497|793|839|1.75|2.25|1.75|V|17|LFV17|2.55220841939E-5|0
2017-09-29 12:00|545|539|530.5|0.011132|290|1219|302|3.75|3.75|3.25|V|17|LFV17|2.54171510017E-5|0
2017-09-29 12:30|544.25|538.25|530|0.011147|174|532|108|1.75|2|1.75|V|17|LFV17|2.5382173271E-5|0
2017-09-29 13:00|546|540|531.75|0.011111|386|961|514|3|3.25|2.75|V|17|LFV17|2.5463787976E-5|0
2017-09-29 13:30|546|539.5|531.25|0.012048|417|632|362|0.75|0.75|0.75|V|17|LFV17|2.5463787976E-5|0
2017-09-29 14:00|545.5|539.25|531.25|0.01159|28|129|63|0.5|0.5|0.5|V|17|LFV17|2.54404694889E-5|0
2017-09-29 14:30|545.25|539|530.75|0.011596|114|197|165|0.75|0.5|0.75|V|17|LFV17|2.54288102453E-5|0
2017-09-29 15:00|545.75|539.5|531.25|0.011585|31|60|25|0.5|0.5|0.75|V|17|LFV17|2.54521287325E-5|0
2017-09-29 15:30|546.5|540.25|532|0.011569|14|111|36|0.75|0.75|0.5|V|17|LFV17|2.54871064632E-5|0
2017-09-29 16:00|545.5|539.5|531.5|0.011121|2|2|2|0|0|0|V|17|LFV17|2.54404694889E-5|0
2017-10-01 17:00|546|540.5|532.5|0.010176|38|53|181|1.25|1|0.75|V|17|LFV17|2.5463787976E-5|0
2017-10-01 17:30|546|540.5|532.25|0.010176|8|6|50|0.25|0|0|V|17|LFV17|2.5463787976E-5|0
2017-10-01 18:00|546|541|532.25|0.009242|15|10|11|0.25|0.5|0.25|V|17|LFV17|2.5463787976E-5|0
2017-10-01 18:30|546.25|540.5|532.25|0.010638|6|8|15|0.25|0.5|0.25|V|17|LFV17|2.54754472196E-5|0
2017-10-01 19:00|546|540.75|532.75|0.009709|4|23|107|0|0.25|0.5|V|17|LFV17|2.5463787976E-5|0
2017-10-01 19:30|546.5|540.75|532.75|0.010633|1|9|2|0|0|0|V|17|LFV17|2.54871064632E-5|0
2017-10-01 20:00|546.25|540.75|532.25|0.010171|24|26|21|0.25|0.5|0.25|V|17|LFV17|2.54754472196E-5|0
2017-10-01 20:30|546|539.75|531.75|0.011579|4|33|9|0.5|1|0.5|V|17|LFV17|2.5463787976E-5|0
2017-10-01 21:00|545|539|531.25|0.011132|9|61|50|0.75|0.75|0.5|V|17|LFV17|2.54171510017E-5|0
2017-10-01 21:30|544.75|538.75|530.75|0.011137|5|51|12|0|0.25|0|V|17|LFV17|2.54054917581E-5|0
2017-10-01 22:00|544.75|538.75||0.011137|4|5||0|0||V|17|LFV17|2.54054917581E-5|0
2017-10-01 22:30|544.75|538.75||0.011137|3|7||0|0||V|17|LFV17|2.54054917581E-5|0
2017-10-01 23:00|544.25|538.25|530.25|0.011147|13|51|8|0.25|0.5|0|V|17|LFV17|2.5382173271E-5|0
2017-10-01 23:30|544.5|538.5|530.5|0.011142|17|37|5|0.25|0.5|0|V|17|LFV17|2.53938325146E-5|0
2017-10-02 00:00|544.75|538.75|530.75|0.011137|3|19|10|0|0|0|V|17|LFV17|2.54054917581E-5|0
2017-10-02 00:30|545.25|539.25|531.25|0.011127|42|40|43|0.75|0.75|1|V|17|LFV17|2.54288102453E-5|0
2017-10-02 01:00|544.75|538.75|530.75|0.011137|46|152|42|0.25|0.5|0.5|V|17|LFV17|2.54054917581E-5|0
2017-10-02 01:30|545.75|539.5|531.5|0.011585|158|179|89|1.25|1.25|1.25|V|17|LFV17|2.54521287325E-5|0
2017-10-02 02:00|543|536.75|528.5|0.011644|587|730|355|3|3.25|3|V|17|LFV17|2.53238770531E-5|0
2017-10-02 02:30|543|537|528.75|0.011173|608|1212|627|1.75|1.5|1.5|V|17|LFV17|2.53238770531E-5|0
2017-10-02 03:00|543|537.25|529.25|0.010703|818|1568|823|1.75|1.75|1.75|V|17|LFV17|2.53238770531E-5|0
2017-10-02 03:30|543.25|537.75|530|0.010228|1062|1562|678|1.5|1.25|1.25|V|17|LFV17|2.53355362967E-5|0
2017-10-02 04:00|542.75|537.25|529|0.010237|700|1509|1034|1.25|1.75|1.75|V|17|LFV17|2.53122178095E-5|0
2017-10-02 04:30|542|536.25|528.25|0.010723|414|873|511|1.25|1.25|1.25|V|17|LFV17|2.52772400788E-5|0
2017-10-02 05:00|539.75|533.75|526|0.011241|833|1341|926|2.75|2.75|3|V|17|LFV17|2.51723068866E-5|0
2017-10-02 05:30|538|532.25|524|0.010803|1204|1602|732|3|3|2.75|V|17|LFV17|2.50906921815E-5|0
2017-10-02 06:00|537.75|532.25|524.25|0.010333|556|930|333|1|1|1|V|17|LFV17|2.50790329379E-5|0
2017-10-02 06:30|537|531|523.25|0.011299|729|1326|686|1.25|1.75|1.5|V|17|LFV17|2.50440552072E-5|0
2017-10-02 07:00|536.5|530.75|522.75|0.010834|752|1223|888|1.5|1.5|1.25|V|17|LFV17|2.502073672E-5|0
2017-10-02 07:30|534.25|528.5|521|0.01088|1563|4087|2489|3.25|3.25|3|V|17|LFV17|2.49158035278E-5|0
2017-10-02 08:00|532|526.5|518.75|0.010446|1217|2258|1516|4.25|4.25|4|V|17|LFV17|2.48108703356E-5|0
2017-10-02 08:30|532.25|526.5|518.75|0.010921|1182|2083|1415|1.25|1.25|1.5|V|17|LFV17|2.48225295792E-5|0
2017-10-02 09:00|534.25|528.75|521.25|0.010402|1386|2641|1369|3.5|3.5|3.25|V|17|LFV17|2.49158035278E-5|0
2017-10-02 09:30|533.5|527.75|520.25|0.010895|765|1733|925|2|2|1.75|V|17|LFV17|2.48808257971E-5|0
2017-10-02 10:00|531.25|525.75|518.75|0.010461|2327|4517|3100|3.5|3.25|3|V|17|LFV17|2.47758926049E-5|0
2017-10-02 10:30|532|526.25|519|0.010926|1710|2346|1248|1.75|1.75|1.5|V|17|LFV17|2.48108703356E-5|0
2017-10-02 11:00|534.25|528.75|521.25|0.010402|638|1428|500|3.5|3.75|3.25|V|17|LFV17|2.49158035278E-5|0
2017-10-02 11:30|534|528.25|521.5|0.010885|481|1080|418|1|1.25|1|V|17|LFV17|2.49041442843E-5|0
2017-10-02 12:00|532.25|526.5|519.5|0.010921|501|1654|928|2|2.25|2.25|V|17|LFV17|2.48225295792E-5|0
2017-10-02 12:30|533|527.5|520.75|0.010427|510|787|1034|1.75|2|1.75|V|17|LFV17|2.48575073099E-5|0
2017-10-02 13:00|532.5|527.25|520.25|0.009957|545|1841|1650|3.25|3.75|3.25|V|17|LFV17|2.48341888228E-5|0
2017-10-02 13:30|532.75|527.5|520.5|0.009953|442|431|414|0.5|0.5|0.75|V|17|LFV17|2.48458480664E-5|0
2017-10-02 14:00|531.75|526.5|519.5|0.009972|29|115|58|1.5|1.25|1.25|V|17|LFV17|2.4799211092E-5|0
2017-10-02 14:30|532|526.75|520|0.009967|11|144|45|0.25|0.5|0.25|V|17|LFV17|2.48108703356E-5|0
2017-10-02 15:00|531.5|526.75|519.75|0.009018|37|83|20|0.75|0.5|0.5|V|17|LFV17|2.47875518485E-5|0
2017-10-02 15:30|532.5|526.75|520.25|0.010916|20|37|8|0.25|0.5|0.5|V|17|LFV17|2.48341888228E-5|0
2017-10-02 16:00|526.75|520|516.5|0.012981|4|1|2|0|0|0|X|17|LFX17|2.48341888228E-5|1
2017-10-02 19:00|531.5|526.5|519|0.009497|1|11|108|0|1|1|V|17|LFV17|2.53834064602E-5|1
2017-10-02 19:30|531|525.75|519|0.009986|46|50|23|0.25|0.25|0.25|V|17|LFV17|2.53595274325E-5|0
2017-10-02 20:00|530.75|525.75|518.75|0.00951|39|6|37|0.25|0.25|0|V|17|LFV17|2.53475879186E-5|0
2017-10-02 20:30|531.25|526|519.25|0.009981|9|38|84|0.25|0.25|0.25|V|17|LFV17|2.53714669463E-5|0
2017-10-02 21:00|530.75|525|518.5|0.010952|29|97|39|0.25|0.75|0.5|V|17|LFV17|2.53475879186E-5|0
2017-10-02 21:30|530.25|524.75|518.25|0.010481|1|57|82|0|0.5|0|V|17|LFV17|2.53237088909E-5|0
2017-10-02 22:00|530|524.5|518|0.010486|11|141|67|0|0.5|0.5|V|17|LFV17|2.53117693771E-5|0
2017-10-02 22:30|529.75|524.5|518|0.01001|115|118|101|0.5|0.5|0.5|V|17|LFV17|2.52998298632E-5|0
2017-10-02 23:00|530|524.5|518|0.010486|19|76|15|0|0|0|V|17|LFV17|2.53117693771E-5|0
2017-10-02 23:30|530|524.75|518|0.010005|18|46|17|0.25|0.5|0|V|17|LFV17|2.53117693771E-5|0
2017-10-03 00:00|524.5|518|514.75|0.012548|1|1|1|0|0|0|X|17|LFX17|2.52997104112E-5|1
2017-10-03 00:30|529.5|524|517.25|0.010496|28|101|117|0.5|0.5|0.75|V|17|LFV17|2.58613835188E-5|1
2017-10-03 01:00|529.5|524.25|517.75|0.010014|77|75|66|0.25|0.25|0.5|V|17|LFV17|2.58613835188E-5|0
2017-10-03 01:30|528.25|523|516.75|0.010038|187|250|272|1.5|1.75|1.5|V|17|LFV17|2.5800332094E-5|0
2017-10-03 02:00|531.75|526.5|519.75|0.009972|599|1110|704|3.25|3.25|2.75|V|17|LFV17|2.59712760833E-5|0
2017-10-03 02:30|532.75|527.5|520.5|0.009953|456|1045|885|1.25|1.5|1.25|V|17|LFV17|2.60201172231E-5|0
2017-10-03 03:00|531.5|526.5|520|0.009497|655|1813|912|2.25|2.75|1.75|V|17|LFV17|2.59590657983E-5|0
2017-10-03 03:30|530.5|525.25|519|0.009995|821|1266|896|1.25|1.25|1|V|17|LFV17|2.59102246586E-5|0
2017-10-03 04:00|530.75|525.75|519|0.00951|664|1481|1001|1.75|1.5|1.75|V|17|LFV17|2.59224349435E-5|0
2017-10-03 04:30|527.25|522.5|516|0.009091|1023|1356|1044|3.5|3.5|3|V|17|LFV17|2.57514909542E-5|0
2017-10-03 05:00|528|523.25|516.75|0.009078|350|977|367|0.75|0.75|0.75|V|17|LFV17|2.57881218091E-5|0
2017-10-03 05:30|529|524|517.5|0.009542|255|774|310|1.5|1.5|1.5|V|17|LFV17|2.58369629489E-5|0
2017-10-03 06:00|529.25|524.25|517.75|0.009537|448|752|698|1|0.75|1|V|17|LFV17|2.58491732338E-5|0
2017-10-03 06:30|527.25|522.25|515.75|0.009574|506|753|632|2.25|2|2|V|17|LFV17|2.57514909542E-5|0
2017-10-03 07:00|525.5|520.75|514.25|0.009121|956|1934|1457|2.25|2|2|V|17|LFV17|2.56660189596E-5|0
2017-10-03 07:30|525.25|520.5|514|0.009126|1249|1217|1492|1|1|1.25|V|17|LFV17|2.56538086747E-5|0
2017-10-03 08:00|529|524.25|517.5|0.009061|1250|1722|1515|4.5|4.5|4.5|V|17|LFV17|2.58369629489E-5|0
2017-10-03 08:30|530.5|525.25|518.75|0.009995|1384|2469|1709|4|4|3.5|V|17|LFV17|2.59102246586E-5|0
2017-10-03 09:00|528|523.25|516.5|0.009078|737|1338|1214|3|3.25|3.25|V|17|LFV17|2.57881218091E-5|0
2017-10-03 09:30|528.5|523.75|517.25|0.009069|772|1409|1031|2.25|2.25|2|V|17|LFV17|2.5812542379E-5|0
2017-10-03 10:00|526.25|521.75|515.5|0.008625|2365|2642|1317|3.25|3|2.75|V|17|LFV17|2.57026498145E-5|0
2017-10-03 10:30|526.25|522|515.75|0.008142|1205|1577|961|1.75|1.75|1.5|V|17|LFV17|2.57026498145E-5|0
2017-10-03 11:00|524|520|514|0.007692|1282|1095|937|2.75|2.75|2.5|V|17|LFV17|2.55927572499E-5|0
2017-10-03 11:30|524|519.75|513.5|0.008177|378|643|578|1|1|1|V|17|LFV17|2.55927572499E-5|0
2017-10-03 12:00|523.25|519.25|513.25|0.007703|302|863|597|2|1.75|1.5|V|17|LFV17|2.55561263951E-5|0
2017-10-03 12:30|525|520.75|514.75|0.008161|239|1143|648|1.75|2|1.75|V|17|LFV17|2.56415983897E-5|0
2017-10-03 13:00|525|520.75|515|0.008161|539|575|1304|2|2.25|2.25|V|17|LFV17|2.56415983897E-5|0
2017-10-03 13:30|525|520.75|515|0.008161|173|577|333|0.5|0.75|0.5|V|17|LFV17|2.56415983897E-5|0
2017-10-03 14:00|525|520.75|514.5|0.008161|31|170|52|0.5|0.5|0.5|V|17|LFV17|2.56415983897E-5|0
2017-10-03 14:30|525|521|515|0.007678|53|182|37|0.25|0.75|0.5|V|17|LFV17|2.56415983897E-5|0
2017-10-03 15:00|525.25|520.25|514.25|0.009611|49|115|39|0.5|1.25|0.75|V|17|LFV17|2.56538086747E-5|0
2017-10-03 15:30|523|519|512.25|0.007707|19|187|62|1.75|3|2.75|V|17|LFV17|2.55439161101E-5|0
2017-10-03 19:00|522.5|518.5|512.25|0.007715|13|42|70|0.25|0.5|1.25|V|17|LFV17|2.55194955402E-5|0
2017-10-03 19:30|518.5|512.5|510|0.011707|9|18|7|0|0|0|X|17|LFX17|2.55194955402E-5|1
2017-10-03 20:00|518.25|512.25|509.75|0.011713|14|19|5|0|0|0|X|17|LFX17|2.55071910583E-5|0
2017-10-03 20:30|522.5|518.75|512.5|0.007229|2|8|13|0|0.25|0.25|V|17|LFV17|2.60175838516E-5|1
2017-10-03 21:00|523.25|518.75|512.75|0.008675|14|20|38|0.5|0.25|0.5|V|17|LFV17|2.60549296657E-5|0
2017-10-03 21:30|523.75|519.5|513.5|0.008181|60|39|100|0.5|0.75|0.75|V|17|LFV17|2.60798268751E-5|0
2017-10-03 22:00|519.25|513.25|510.75|0.01169|2|3|1|0|0|0|X|17|LFX17|2.60672764291E-5|1
2017-10-03 22:30|513.25||||10|||0|||Z|17|LFZ17|2.60672764291E-5|1
2017-10-03 23:00|519|513||0.011696|36|10||0.25|0||X|17|LFX17|2.60672764291E-5|1
2017-10-03 23:30|523.75|519.5|513.5|0.008181|13|40|6|0.5|0.25|0.5|V|17|LFV17|2.66135205258E-5|1
2017-10-04 00:00|523.75|519.5|513.5|0.008181|11|14|6|0.5|0.25|0|V|17|LFV17|2.66135205258E-5|0
2017-10-04 00:30|523.5|519.25|513.5|0.008185|49|25|21|0.25|0.5|0.25|V|17|LFV17|2.66008171747E-5|0
2017-10-04 01:00|522.25|518.5|512.5|0.007232|170|158|127|1|1|0.75|V|17|LFV17|2.65373004193E-5|0
2017-10-04 01:30|523.75|519.5|513.75|0.008181|513|302|328|2.25|2|2|V|17|LFV17|2.66135205258E-5|0
2017-10-04 02:00|523|518.75|513|0.008193|391|746|406|1|1|1.25|V|17|LFV17|2.65754104725E-5|0
2017-10-04 02:30|522.5|518.75|513|0.007229|648|1545|812|2.25|2|1.75|V|17|LFV17|2.65500037704E-5|0
2017-10-04 03:00|519|515.75|510.75|0.006302|3108|3777|2197|5.25|4.75|3.5|V|17|LFV17|2.63721568552E-5|0
2017-10-04 03:30|519.25|515.75|511|0.006786|946|1553|689|1.25|1.25|0.75|V|17|LFV17|2.63848602062E-5|0
2017-10-04 04:00|519|516|511|0.005814|316|976|562|0.75|1|0.75|V|17|LFV17|2.63721568552E-5|0
2017-10-04 04:30|520.5|516.75|511.25|0.007257|699|904|486|1.75|1|0.75|V|17|LFV17|2.64483769617E-5|0
2017-10-04 05:00|522.25|518.5|513.25|0.007232|710|1283|749|3|2.75|2.75|V|17|LFV17|2.65373004193E-5|0
2017-10-04 05:30|525.25|521.25|515.5|0.007674|796|1330|463|3|2.75|2.5|V|17|LFV17|2.66897406323E-5|0
2017-10-04 06:00|524|520.5|514.75|0.006724|370|1050|829|2.25|2|2|V|17|LFV17|2.66262238769E-5|0
2017-10-04 06:30|524.5|520.25|515|0.008169|226|1368|520|0.75|1|0.75|V|17|LFV17|2.66516305791E-5|0
2017-10-04 07:00|525.5|521.75|516|0.007187|252|870|442|1.5|1.75|1.5|V|17|LFV17|2.67024439834E-5|0
2017-10-04 07:30|525|521.5|515.75|0.006711|272|915|568|1|1.25|1|V|17|LFV17|2.66770372812E-5|0
2017-10-04 08:00|526|522.25|516.75|0.00718|534|3017|1770|2|2|2|V|17|LFV17|2.67278506856E-5|0
2017-10-04 08:30|522.75|519|513.5|0.007225|423|1757|1030|3|3.25|3|V|17|LFV17|2.65627071215E-5|0
2017-10-04 09:00|522.75|519|513.25|0.007225|366|1436|858|2|2|1.75|V|17|LFV17|2.65627071215E-5|0
2017-10-04 09:30|525.25|521.5|515.75|0.007191|1325|3940|3423|4|4.25|4|V|17|LFV17|2.66897406323E-5|0
2017-10-04 10:00|527.25|523.25|517.25|0.007645|2237|4183|2539|5|4.75|4.5|V|17|LFV17|2.6791367441E-5|0
2017-10-04 10:30|529|524.75|518.75|0.008099|762|1882|1991|2.5|3|2.5|V|17|LFV17|2.68802908986E-5|0
2017-10-04 11:00|528.25|524|517.75|0.008111|1192|1748|1131|1.25|1.5|1.75|V|17|LFV17|2.68421808454E-5|0
2017-10-04 11:30|528|523.5|517|0.008596|960|1417|894|1.75|2.25|2|V|17|LFV17|2.68294774943E-5|0
2017-10-04 12:00|529.75|525|518.25|0.009048|430|872|692|2.25|2.25|1.75|V|17|LFV17|2.69184009519E-5|0
2017-10-04 12:30|530.75|526|518.75|0.00903|475|1404|842|2|1.5|1|V|17|LFV17|2.69692143562E-5|0
2017-10-04 13:00|530.5|526|519|0.008555|294|1196|767|1.5|1.75|1.5|V|17|LFV17|2.69565110051E-5|0
2017-10-04 13:30|530|525.5|518|0.008563|105|300|101|0.75|1|0.75|V|17|LFV17|2.6931104303E-5|0
2017-10-04 14:00|530|525.75|518.5|0.008084|61|102|71|0.5|0.5|0.5|V|17|LFV17|2.6931104303E-5|0
2017-10-04 14:30|530.5|525.75|518.25|0.009035|260|197|61|0.5|0.5|0.25|V|17|LFV17|2.69565110051E-5|0
2017-10-04 15:00|530.75|526.25|518.75|0.008551|26|63|17|0.25|0.5|0.25|V|17|LFV17|2.69692143562E-5|0
2017-10-04 15:30|530.75|525.75|519|0.00951|20|39|7|0.25|0.5|0|V|17|LFV17|2.69692143562E-5|0
2017-10-04 16:00|526|518.75||0.013976|2|1||0|0||X|17|LFX17|2.6982038519E-5|1
2017-10-04 19:00|530.5|526|518.75|0.008555|3|5|14|0.25|0.25|0.75|V|17|LFV17|2.75931979457E-5|1
2017-10-04 19:30|526|518.75||0.013976|25|17||0.5|0.5||X|17|LFX17|2.75931979457E-5|1
2017-10-04 20:00|526.25|519|515.5|0.013969|11|1|1|0|0|0|X|17|LFX17|2.76063125835E-5|0
2017-10-04 20:30|526.5|519|514|0.014451|19|1|2|0.25|0|0|X|17|LFX17|2.76194272213E-5|0
2017-10-04 21:00|531|526.25|519.25|0.009026|4|56|15|0.5|0.25|0.25|V|17|LFV17|2.82580266946E-5|1
2017-10-04 21:30|527|519.75|514.75|0.013949|23|4|3|0.25|0.25|0|X|17|LFX17|2.82982994168E-5|1
2017-10-04 22:00|531.25|526.75|519.5|0.008543|3|48|14|0.25|1|0.25|V|17|LFV17|2.89244282158E-5|1
2017-10-04 22:30|530.75|526.25|519|0.008551|4|8|26|0|0.25|0.25|V|17|LFV17|2.88972052245E-5|0
2017-10-04 23:00|530.5|525.5|518.5|0.009515|1|32|32|0|0.5|0.25|V|17|LFV17|2.88835937289E-5|0
2017-10-04 23:30|525.5|518.25|515.25|0.013989|3|3|5|0|0.25|0|X|17|LFX17|2.88835937289E-5|1
2017-10-05 00:30|529.5|525.25||0.008091|1|7||0|0||V|17|LFV17|2.95105892512E-5|1
2017-10-05 01:00|530|525.5|518.5|0.008563|70|138|64|1|1|1|V|17|LFV17|2.95384557189E-5|0
2017-10-05 01:30|530.5|526.25|519.25|0.008076|43|215|88|0.75|1|1|V|17|LFV17|2.95663221866E-5|0
2017-10-05 02:00|531.25|526.75|520|0.008543|491|1315|406|1.5|1.5|1.25|V|17|LFV17|2.9608121888E-5|0
2017-10-05 02:30|530.5|526|519.5|0.008555|407|1328|480|1.75|1.75|1.25|V|17|LFV17|2.95663221866E-5|0
2017-10-05 03:00|532.5|528.25|521.25|0.008045|1000|1787|747|2.5|2.75|2.25|V|17|LFV17|2.96777880572E-5|0
2017-10-05 03:30|536.25|531.5|523.75|0.008937|1962|3560|2594|5.25|4.5|3.75|V|17|LFV17|2.98867865646E-5|0
2017-10-05 04:00|535.5|530.75|523.25|0.00895|625|1851|1030|2.25|2.5|2.25|V|17|LFV17|2.98449868632E-5|0
2017-10-05 04:30|534.5|529.75|522.25|0.008966|327|1113|1023|1.75|2.25|2|V|17|LFV17|2.97892539278E-5|0
2017-10-05 05:00|534.75|530|522.25|0.008962|394|1190|520|2.75|2.5|2|V|17|LFV17|2.98031871617E-5|0
2017-10-05 05:30|532.75|528|520.75|0.008996|212|817|252|2.5|2.5|2|V|17|LFV17|2.9691721291E-5|0
2017-10-05 06:00|533|528|521|0.00947|243|798|587|0.75|1|1|V|17|LFV17|2.97056545249E-5|0
2017-10-05 06:30|531.5|526.75|519.75|0.009018|495|1231|839|1.75|2|1.75|V|17|LFV17|2.96220551219E-5|0
2017-10-05 07:00|531.75|527|520.25|0.009013|577|1545|593|1.5|1.5|1.5|V|17|LFV17|2.96359883557E-5|0
2017-10-05 07:30|534.75|530|522.75|0.008962|816|1646|1615|3.25|3|2.75|V|17|LFV17|2.98031871617E-5|0
2017-10-05 08:00|534.5|529.75|522.75|0.008966|341|1381|1559|2.5|2.25|2|V|17|LFV17|2.97892539278E-5|0
2017-10-05 08:30|536.25|531.75|524.25|0.008463|831|1856|1154|2.25|2.25|2.5|V|17|LFV17|2.98867865646E-5|0
2017-10-05 09:00|538.25|533.5|526.25|0.008903|1050|2659|1361|3|3|2.75|V|17|LFV17|2.99982524353E-5|0
2017-10-05 09:30|538.5|534|526.75|0.008427|635|2509|995|2|2|1.75|V|17|LFV17|3.00121856691E-5|0
2017-10-05 10:00|540|535.25|528|0.008874|2743|3914|2732|2.75|2.75|2.5|V|17|LFV17|3.00957850721E-5|0
2017-10-05 10:30|538.75|534.25|527.25|0.008423|2020|2715|1313|1.5|1.5|1.25|V|17|LFV17|3.00261189029E-5|0
2017-10-05 11:00|538.25|533.5|526.5|0.008903|838|1465|574|1|1.25|1.5|V|17|LFV17|2.99982524353E-5|0
2017-10-05 11:30|535|530.25|523.75|0.008958|964|2138|1508|3.25|3.5|3|V|17|LFV17|2.98171203955E-5|0
2017-10-05 12:00|534|529.5|522.75|0.008499|539|1498|803|2|2|1.75|V|17|LFV17|2.97613874602E-5|0
2017-10-05 12:30|533|528.75|522|0.008038|277|894|632|2|2|1.75|V|17|LFV17|2.97056545249E-5|0
2017-10-05 13:00|534.5|530.25|523.75|0.008015|294|1323|762|2.5|2.5|2.5|V|17|LFV17|2.97892539278E-5|0
2017-10-05 13:30|534.5|530|523.75|0.008491|295|458|222|0.5|0.75|0.75|V|17|LFV17|2.97892539278E-5|0
2017-10-05 14:00|535|530.5|524|0.008483|41|93|87|0.5|0.5|0.75|V|17|LFV17|2.98171203955E-5|0
2017-10-05 14:30|535.5|531|524.5|0.008475|40|142|117|0.5|0.5|0.5|V|17|LFV17|2.98449868632E-5|0
2017-10-05 15:00|535.25|530.5|524|0.008954|7|57|12|0.25|0.5|0|V|17|LFV17|2.98310536293E-5|0
2017-10-05 15:30|535.25|530.5|524|0.008954|2|156|70|0|1|0.5|V|17|LFV17|2.98310536293E-5|0
2017-10-05 16:00|535.25|530.75|524.25|0.008479|4|4|4|0|0|0|V|17|LFV17|2.98310536293E-5|0
2017-10-05 16:30|524||||1|||0|||Z|17|LFZ17|2.94516667014E-5|1
2017-10-05 19:00|534.25|530|523.25|0.008019|15|25|62|0.5|0.5|0.5|V|17|LFV17|2.94516667014E-5|1
2017-10-05 19:30|530|523.5||0.012416|14|5||0.25|0.25||X|17|LFX17|2.94516667014E-5|1
2017-10-05 20:00|534.25|530||0.008019|7|7||0|0||V|17|LFV17|3.00564525983E-5|1
2017-10-05 20:30|534.5|530.25|523.5|0.008015|7|82|16|0|0.25|0.25|V|17|LFV17|3.00705173866E-5|0
2017-10-05 21:00|534.5|530.25|523.5|0.008015|2|8|3|0|0.25|0.25|V|17|LFV17|3.00705173866E-5|0
2017-10-05 21:30|530.25|523.5|518.5|0.012894|24|2|1|0.5|0|0|X|17|LFX17|3.00705173866E-5|1
2017-10-05 22:00|535|530.75|524|0.008008|13|48|47|0.5|0.5|0.5|V|17|LFV17|3.07310922671E-5|1
2017-10-05 22:30|535.5|531|524.25|0.008475|6|16|10|0.5|0.5|0.25|V|17|LFV17|3.07598129141E-5|0
2017-10-05 23:00|535.25|530.5|523.75|0.008954|6|100|37|0|0.5|0.5|V|17|LFV17|3.07454525906E-5|0
2017-10-05 23:30|535.5|531|524|0.008475|2|9|1|0|0.5|0|V|17|LFV17|3.07598129141E-5|0
2017-10-06 00:00|531.25||||4|||0.25|||X|17|LFX17|3.07742949353E-5|1
2017-10-06 00:30|535.75|531.25|524.5|0.008471|3|37|8|0|0.25|0.25|V|17|LFV17|3.07742949353E-5|1
2017-10-06 01:00|535.5|530.75|524|0.00895|63|93|36|1|0.75|0.5|V|17|LFV17|3.0759934555E-5|0
2017-10-06 01:30|535|530.25|523.5|0.008958|208|361|65|1|1.25|1|V|17|LFV17|3.07312137944E-5|0
2017-10-06 02:00|533.5|528.75|522.25|0.008983|280|1029|443|2|2|1.75|V|17|LFV17|3.06450515128E-5|0
2017-10-06 02:30|536.75|532|525.25|0.008929|303|1275|642|3.25|3.5|3|V|17|LFV17|3.08317364564E-5|0
2017-10-06 03:00|537.25|532.75|525.75|0.008447|1178|2327|915|2|2|1.5|V|17|LFV17|3.08604572169E-5|0
2017-10-06 03:30|536.75|532|525.25|0.008929|389|1643|477|1.5|1.5|1.5|V|17|LFV17|3.08317364564E-5|0
2017-10-06 04:00|536|531.5|524.5|0.008467|151|723|265|1|0.75|1|V|17|LFV17|3.07886553155E-5|0
2017-10-06 04:30|535|530|523.5|0.009434|275|904|554|1.75|1.5|1.25|V|17|LFV17|3.07312137944E-5|0
2017-10-06 05:00|532.75|528.25|521.75|0.008519|744|1211|697|2.25|2.25|2|V|17|LFV17|3.06019703719E-5|0
2017-10-06 05:30|532.5|528.25|521.75|0.008045|277|913|384|1.5|1.5|1.5|V|17|LFV17|3.05876099916E-5|0
2017-10-06 06:00|534|529.5|523|0.008499|417|778|488|2|2|2|V|17|LFV17|3.06737722733E-5|0
2017-10-06 06:30|533.5|529|522.25|0.008507|214|781|440|1.5|2|1.25|V|17|LFV17|3.06450515128E-5|0
2017-10-06 07:00|528.75|524.25|517.75|0.008584|1150|2604|1342|4.75|5|4.25|V|17|LFV17|3.03722042875E-5|0
2017-10-06 07:30|528.5|524.25|517.75|0.008107|681|1443|748|2|1.75|1.5|V|17|LFV17|3.03578439072E-5|0
2017-10-06 08:00|527.5|523.25|516.75|0.008122|1492|3024|2197|2.25|2.25|2|V|17|LFV17|3.03004023861E-5|0
2017-10-06 08:30|526.25|521.75|515.5|0.008625|882|2295|991|2.25|2.5|2.25|V|17|LFV17|3.02286004847E-5|0
2017-10-06 09:00|524|519.5|513.5|0.008662|1341|2952|1728|3.25|3.25|3|V|17|LFV17|3.00993570622E-5|0
2017-10-06 09:30|521|517.25|511.5|0.00725|1644|3442|1776|3.75|3.5|3|V|17|LFV17|2.99270324989E-5|0
2017-10-06 10:00|520|516|510.75|0.007752|1914|6334|3233|2.75|3|2.25|V|17|LFV17|2.98695909778E-5|0
2017-10-06 10:30|522.5|518|512.5|0.008687|933|3096|1595|4.5|4.25|3.75|V|17|LFV17|3.00131947805E-5|0
2017-10-06 11:00|522.75|518.5|512.75|0.008197|130|1095|442|2|2.5|2.5|V|17|LFV17|3.00275551608E-5|0
2017-10-06 11:30|522.75|518.75|513|0.007711|151|1033|610|1.25|1.5|1.25|V|17|LFV17|3.00275551608E-5|0
2017-10-06 12:00|525.25|521|515.25|0.008157|458|1263|611|2.25|2.5|2.25|V|17|LFV17|3.01711589636E-5|0
2017-10-06 12:30|524.75|520.5|515|0.008165|149|674|166|1.25|1|1|V|17|LFV17|3.0142438203E-5|0
2017-10-06 13:00|522|518|512.75|0.007722|328|1355|755|2.5|2.5|2.5|V|17|LFV17|2.998447402E-5|0
2017-10-06 13:30|523|518.5|513|0.008679|72|334|176|1.25|1.25|1.25|V|17|LFV17|3.00419155411E-5|0
2017-10-06 14:00|521.5|517.5|512|0.007729|125|368|75|1.75|1.75|1.5|V|17|LFV17|2.99557532594E-5|0
2017-10-06 14:30|521.25|517.25|512|0.007733|8|101|31|0.5|1|0.25|V|17|LFV17|2.99413928791E-5|0
2017-10-06 15:00|521.5|517.5|512|0.007729|23|60|50|0.5|0.25|0.25|V|17|LFV17|2.99557532594E-5|0
2017-10-06 15:30|521|516.25|511.5|0.009201|18|63|16|0.25|1|0.75|V|17|LFV17|2.99270324989E-5|0
2017-10-06 16:30|517.75|509.25|507.75|0.016691|3|3|3|0|0|0|X|17|LFX17|3.0013987557E-5|1
2017-10-08 17:00|520|516.75|511.5|0.006289|23|122|230|1|1|2.5|V|17|LFV17|3.06475670685E-5|1
2017-10-08 17:30|517|511.75|508.5|0.010259|8|1|2|0.25|0|0|X|17|LFX17|3.0662394145E-5|1
2017-10-08 18:00|517.25|511.5|508.5|0.011241|11|4|2|0.5|0|0|X|17|LFX17|3.06772212214E-5|0
2017-10-08 18:30|521|516.75|511.5|0.008224|3|45|19|0|0.75|0.25|V|17|LFV17|3.12469838834E-5|1
2017-10-08 19:00|521.75|517.25|512|0.0087|158|326|222|1|1.25|1|V|17|LFV17|3.12919651462E-5|0
2017-10-08 19:30|517.75|512.5||0.010244|32|24||0.75|0.25||X|17|LFX17|3.13222135417E-5|1
2017-10-08 20:00|522|518.25|512.5|0.007236|1|19|17|0|0.5|0.5|V|17|LFV17|3.19028204269E-5|1
2017-10-08 20:30|522|517.75|512.5|0.008209|2|22|4|0|0.5|0.25|V|17|LFV17|3.19028204269E-5|0
2017-10-08 21:00|522|517.5|512.25|0.008696|1|20|16|0|0.25|0.5|V|17|LFV17|3.19028204269E-5|0
2017-10-08 21:30|521.75|517.75|512.25|0.007726|25|49|15|0.5|0.5|0.25|V|17|LFV17|3.18875412983E-5|0
2017-10-08 22:00|517.75|512.25|507.5|0.010737|47|12|1|0.25|0.25|0|X|17|LFX17|3.18875412983E-5|1
2017-10-08 22:30|522|517.5|512|0.008696|1|41|1|0|0.25|0|V|17|LFV17|3.24944783948E-5|1
2017-10-08 23:00|522.25|518.25|512.75|0.007718|9|76|181|0.25|0.75|0.75|V|17|LFV17|3.25100408844E-5|0
2017-10-08 23:30|522.75|518|512.5|0.00917|2|73|3|0|0.75|0.25|V|17|LFV17|3.25411658637E-5|0
2017-10-09 00:00|522|518|512.5|0.007722|17|36|24|0.25|0.25|0.25|V|17|LFV17|3.24944783948E-5|0
2017-10-09 00:30|522.25|518|512.5|0.008205|17|63|57|0|0.25|0.5|V|17|LFV17|3.25100408844E-5|0
2017-10-09 01:00|522|517.75|512.25|0.008209|76|278|182|1|1.25|1|V|17|LFV17|3.24944783948E-5|0
2017-10-09 01:30|522.5|517.5|512|0.009662|90|363|186|0.75|1|1|V|17|LFV17|3.25256033741E-5|0
2017-10-09 02:00|521.5|517.25|512|0.008217|341|1080|509|2|2|1.75|V|17|LFV17|3.24633534155E-5|0
2017-10-09 02:30|522|517.5|512|0.008696|483|873|362|1.25|1|1|V|17|LFV17|3.24944783948E-5|0
2017-10-09 03:00|521|516.75|511.75|0.008224|653|2563|1345|2.5|2.5|2.25|V|17|LFV17|3.24322284361E-5|0
2017-10-09 03:30|519.75|516.5|511.75|0.006292|695|2216|948|2|2.25|2|V|17|LFV17|3.23544159879E-5|0
2017-10-09 04:00|516.25|512.75|508|0.006826|1300|3336|2287|4.25|4.25|3.75|V|17|LFV17|3.21365411327E-5|0
2017-10-09 04:30|514.25|510.75|506|0.006853|1168|1776|927|3|3.25|2.75|V|17|LFV17|3.20120412155E-5|0
2017-10-09 05:00|515.75|512.25|507.5|0.006833|540|1126|290|1.5|2|1.75|V|17|LFV17|3.21054161534E-5|0
2017-10-09 05:30|516.5|513|508|0.006823|479|1015|375|1.75|1.75|1.25|V|17|LFV17|3.21521036224E-5|0
2017-10-09 06:00|517.25|513.5|508.75|0.007303|253|497|444|1.25|1.25|1.5|V|17|LFV17|3.21987910914E-5|0
2017-10-09 06:30|515.75|512.25|507.5|0.006833|365|700|932|2|2|1.75|V|17|LFV17|3.21054161534E-5|0
2017-10-09 07:00|516.5|512.75|508|0.007314|389|1169|645|1.25|1.25|1.25|V|17|LFV17|3.21521036224E-5|0
2017-10-09 07:30|517.5|514|509.25|0.006809|550|1826|1149|2.75|3|2.75|V|17|LFV17|3.2214353581E-5|0
2017-10-09 08:00|519|515.25|510.5|0.007278|409|2131|905|2.75|3.25|2.75|V|17|LFV17|3.23077285189E-5|0
2017-10-09 08:30|518.5|514.75|510|0.007285|283|1721|942|1.5|1.5|1.5|V|17|LFV17|3.22766035396E-5|0
2017-10-09 09:00|517.75|514|509.5|0.007296|529|2153|1512|2.25|2.25|2.25|V|17|LFV17|3.22299160707E-5|0
2017-10-09 09:30|516|512.5|508.5|0.006829|431|1347|860|3|3.25|2.25|V|17|LFV17|3.21209786431E-5|0
2017-10-09 10:00|516.75|512.75|508.25|0.007801|1149|4280|2174|3.75|3.75|2.75|V|17|LFV17|3.21676661121E-5|0
2017-10-09 10:30|518.25|514.5|509.5|0.007289|856|2461|1193|2.25|2.25|1.75|V|17|LFV17|3.226104105E-5|0
2017-10-09 11:00|519|515.25|510|0.007278|180|1086|570|1.75|2|2.25|V|17|LFV17|3.23077285189E-5|0
2017-10-09 11:30|520.5|516.75|511.5|0.007257|125|1213|557|1.5|2.25|1.75|V|17|LFV17|3.24011034568E-5|0
2017-10-09 12:00|520.5|516.5|511.25|0.007744|21|592|315|0.75|1|1.25|V|17|LFV17|3.24011034568E-5|0
2017-10-09 12:30|520.5|516.75|511.5|0.007257|20|280|127|0.5|1|0.75|V|17|LFV17|3.24011034568E-5|0
2017-10-09 13:00|518|514.25|509.25|0.007292|214|788|622|3|3|2.75|V|17|LFV17|3.22454785603E-5|0
2017-10-09 13:30|520|516|510.5|0.007752|203|714|457|1.75|1.75|1.5|V|17|LFV17|3.23699784775E-5|0
2017-10-09 14:00|519.5|515.5|510.25|0.007759|45|115|62|0.25|0.75|0.5|V|17|LFV17|3.23388534982E-5|0
2017-10-09 14:30|519|514.75|509.75|0.008256|1|94|46|0|0.5|0.5|V|17|LFV17|3.23077285189E-5|0
2017-10-09 15:00|518.75|514.75|509.75|0.007771|6|40|8|0|0.25|0|V|17|LFV17|3.22921660293E-5|0
2017-10-09 15:30|518.75|514.5|509.75|0.00826|5|66|6|0.25|0.5|0.5|V|17|LFV17|3.22921660293E-5|0
2017-10-09 19:00|520|516|511|0.007752|3|17|30|0|0.5|0.5|V|17|LFV17|3.23699784775E-5|0
2017-10-09 19:30|516.25|511.25||0.00978|19|18||0.25|0.5||X|17|LFX17|3.23856616066E-5|1
2017-10-09 20:00|517|511.5||0.010753|21|6||0.5|0||X|17|LFX17|3.2432710994E-5|0
2017-10-09 20:30|516.25|511|507.25|0.010274|77|28|1|1.25|0.75|0|X|17|LFX17|3.23856616066E-5|0
2017-10-09 21:00|516.25|511||0.010274|7|1||0.25|0||X|17|LFX17|3.23856616066E-5|0
2017-10-09 21:30|516|510.75||0.010279|40|2||0.5|0||X|17|LFX17|3.23699784775E-5|0
2017-10-09 22:00|519.75|515.75|510.5|0.007756|1|96|49|0|0.5|0.25|V|17|LFV17|3.29403745741E-5|1
2017-10-09 22:30|510.5|507.75||0.005416|3|3||0|0||Z|17|LFZ17|3.2605062957E-5|1
2017-10-09 23:00|520|516|510.75|0.007752|2|28|49|0|0.25|0.5|V|17|LFV17|3.33916942149E-5|1
2017-10-09 23:30|520|516||0.007752|3|41||0|0||V|17|LFV17|3.33916942149E-5|0
2017-10-10 00:00|510.75||||1|||0|||Z|17|LFZ17|3.30519531401E-5|1
2017-10-10 00:30|519.75|515.75|510.75|0.007756|7|13|72|0|0.25|0|V|17|LFV17|3.30519531401E-5|1
2017-10-10 01:00|520|515.75|510.75|0.00824|63|107|83|0.75|0.25|0.25|V|17|LFV17|3.30678511454E-5|0
2017-10-10 01:30|521|517|512|0.007737|90|312|261|1.25|1.5|1.5|V|17|LFV17|3.31314431668E-5|0
2017-10-10 02:00|521.5|517.5|513|0.007729|184|704|371|2.25|2.25|2.25|V|17|LFV17|3.31632391776E-5|0
2017-10-10 02:30|520.75|517|512.25|0.007253|204|1219|701|1|1|1|V|17|LFV17|3.31155451615E-5|0
2017-10-10 03:00|520.25|516.5|511.75|0.00726|475|1838|902|1.5|2.25|1.75|V|17|LFV17|3.30837491508E-5|0
2017-10-10 03:30|520.25|516.25|511.75|0.007748|549|1378|762|0.75|1|0.75|V|17|LFV17|3.30837491508E-5|0
2017-10-10 04:00|521|516.75|512.25|0.008224|278|1179|381|1|1.25|1.25|V|17|LFV17|3.31314431668E-5|0
2017-10-10 04:30|521.75|518|513.5|0.007239|165|780|342|1.75|1.75|1.75|V|17|LFV17|3.31791371829E-5|0
2017-10-10 05:00|522.25|518.5|513.5|0.007232|329|1245|1336|1.5|1.5|1.5|V|17|LFV17|3.32109331936E-5|0
2017-10-10 05:30|523.75|520|515|0.007212|328|1407|844|1.5|2|1.75|V|17|LFV17|3.33063212258E-5|0
2017-10-10 06:00|524.75|520.75|515.5|0.007681|389|1573|1025|1.25|1.25|1|V|17|LFV17|3.33699132472E-5|0
2017-10-10 06:30|523.5|519.75|514.5|0.007215|171|1017|453|1.5|1.5|1.5|V|17|LFV17|3.32904232204E-5|0
2017-10-10 07:00|524.25|520.25|515.25|0.007689|205|1564|642|1.5|1.75|1.75|V|17|LFV17|3.33381172365E-5|0
2017-10-10 07:30|524.5|520.25|515|0.008169|830|1620|1521|1.5|1.75|1.5|V|17|LFV17|3.33540152419E-5|0
2017-10-10 08:00|527.5|522.75|518|0.009087|530|3464|1890|4|4|4.25|V|17|LFV17|3.35447913062E-5|0
2017-10-10 08:30|527|522.75|517.75|0.00813|345|1762|1182|0.75|1|1|V|17|LFV17|3.35129952954E-5|0
2017-10-10 09:00|527|522.5|517.25|0.008612|773|1544|1364|1|1|1|V|17|LFV17|3.35129952954E-5|0
2017-10-10 09:30|529|524.25|519|0.009061|351|1850|1672|2.5|2.25|2.25|V|17|LFV17|3.36401793383E-5|0
2017-10-10 10:00|531.25|526.25|520.5|0.009501|1601|5364|3295|2|2|1.5|V|17|LFV17|3.37832613865E-5|0
2017-10-10 10:30|531|526.25|520.75|0.009026|748|3476|1909|1.25|1.5|1.75|V|17|LFV17|3.37673633812E-5|0
2017-10-10 11:00|530.25|525.5|520.25|0.009039|281|1555|1549|1.5|1.5|1.5|V|17|LFV17|3.37196693651E-5|0
2017-10-10 11:30|529.75|525.25|519.75|0.008567|94|714|495|0.5|0.75|1|V|17|LFV17|3.36878733544E-5|0
2017-10-10 12:00|529.5|525|519.5|0.008571|16|376|356|0.25|0.5|0.5|V|17|LFV17|3.3671975349E-5|0
2017-10-10 12:30|528.5|523.75|518.5|0.009069|218|1146|513|1.5|2|2|V|17|LFV17|3.36083833276E-5|0
2017-10-10 13:00|527.75|523.5|518.25|0.008118|353|1206|1168|1.5|1.75|2|V|17|LFV17|3.35606893115E-5|0
2017-10-10 13:30|527.5|523.25|518|0.008122|39|199|179|0.5|0.5|0.5|V|17|LFV17|3.35447913062E-5|0
2017-10-10 14:00|528.25|524|518.5|0.008111|77|193|66|0.5|0.75|0.5|V|17|LFV17|3.35924853222E-5|0
2017-10-10 14:30|529|524.5|519|0.00858|46|87|38|0.5|0.5|0.25|V|17|LFV17|3.36401793383E-5|0
2017-10-10 15:00|528.75|524.25|518.75|0.008584|6|44|37|0.5|0.25|0.25|V|17|LFV17|3.3624281333E-5|0
2017-10-10 15:30|528.75|524.5|519|0.008103|3|80|20|0|0.5|0.5|V|17|LFV17|3.3624281333E-5|0
2017-10-10 16:00|524.25|518.75||0.010602|2|1||0|0||X|17|LFX17|3.36082545068E-5|1
2017-10-10 19:00|524|518.5|514.25|0.010608|48|54|1|0.75|1|0|X|17|LFX17|3.35922276806E-5|0
2017-10-10 19:30|524.5|519||0.010597|32|47||0.75|0.75||X|17|LFX17|3.3624281333E-5|0
2017-10-10 20:00|530|525.25|519.75|0.009043|20|74|41|1|1|0.25|V|17|LFV17|3.43369346945E-5|1
2017-10-10 20:30|525.25|519.75||0.010582|13|5||0|0.25||X|17|LFX17|3.43369346945E-5|1
2017-10-10 21:00|525.25|519.75||0.010582|71|64||0|0||X|17|LFX17|3.43369346945E-5|0
2017-10-10 21:30|525.25|519.75||0.010582|23|26||0.5|0.25||X|17|LFX17|3.43369346945E-5|0
2017-10-10 22:00|529.75|524.75|519.5|0.009528|1|106|7|0|0.5|0.25|V|17|LFV17|3.49975779787E-5|1
2017-10-10 22:30|524.75|519.75||0.00962|5|2||0.25|0||X|17|LFX17|3.49975779787E-5|1
2017-10-10 23:00|524.75|519.5||0.010106|15|9||0|0||X|17|LFX17|3.49975779787E-5|0
2017-10-10 23:30|525||||3|||0.25|||X|17|LFX17|3.50142514318E-5|0
2017-10-11 00:00|524.75||||13|||0|||X|17|LFX17|3.49975779787E-5|0
2017-10-11 00:30|529.75|525|519.75|0.009048|26|85|40|0.25|0.25|0.25|V|17|LFV17|3.49975779787E-5|1
2017-10-11 01:00|528.75|525|519.25|0.007143|57|166|67|0.75|0.75|0.75|V|17|LFV17|3.49315136503E-5|0
2017-10-11 01:30|529.25|524.5|519|0.009056|64|191|65|0.75|0.75|0.75|V|17|LFV17|3.49645458145E-5|0
2017-10-11 02:00|528.25|523.5|518|0.009074|182|755|235|1.25|1.5|1.25|V|17|LFV17|3.48984814861E-5|0
2017-10-11 02:30|530.25|525.5|520|0.009039|82|1012|456|2.5|2.5|2.25|V|17|LFV17|3.50306101429E-5|0
2017-10-11 03:00|530.5|525.75|520.25|0.009035|205|1649|741|1.75|2|1.75|V|17|LFV17|3.5047126225E-5|0
2017-10-11 03:30|533.25|528.25|522.75|0.009465|240|2107|920|2.75|2.5|2.75|V|17|LFV17|3.52288031282E-5|0
2017-10-11 04:00|533|527.75|522|0.009948|209|958|470|1.25|1.25|1.25|V|17|LFV17|3.52122870461E-5|0
2017-10-11 04:30|532.5|527.25|521.5|0.009957|304|1226|1220|1|1.25|1|V|17|LFV17|3.51792548819E-5|0
2017-10-11 05:00|532.5|527.25|521.5|0.009957|228|1079|408|1|1.25|1|V|17|LFV17|3.51792548819E-5|0
2017-10-11 05:30|534|528.75|522.75|0.009929|65|1334|591|2.25|2.75|2.25|V|17|LFV17|3.52783513745E-5|0
2017-10-11 06:00|534.75|529.5|523.25|0.009915|127|1096|620|0.75|1|0.75|V|17|LFV17|3.53278996208E-5|0
2017-10-11 06:30|532|527|521|0.009488|706|1591|937|3.75|3.5|3.25|V|17|LFV17|3.51462227176E-5|0
2017-10-11 07:00|533.25|528|521.75|0.009943|341|2379|977|2.25|2.5|2.25|V|17|LFV17|3.52288031282E-5|0
2017-10-11 07:30|535|529.5|523|0.010387|134|1326|597|1.75|1.75|1.5|V|17|LFV17|3.53444157029E-5|0
2017-10-11 08:00|533.75|528.75|522.25|0.009456|197|1931|1166|1.75|1.75|1.75|V|17|LFV17|3.52618352924E-5|0
2017-10-11 08:30|531.75|526.5|520.25|0.009972|352|2015|1399|2.25|2.75|2.5|V|17|LFV17|3.51297066355E-5|0
2017-10-11 09:00|530.25|526|520.25|0.00808|257|2728|1441|2.75|1.75|1.75|V|17|LFV17|3.50306101429E-5|0
2017-10-11 09:30|529.5|525.25|519.75|0.008091|344|3048|1696|2.25|2.25|2|V|17|LFV17|3.49810618966E-5|0
2017-10-11 10:00|529|525|519.25|0.007619|494|5029|1898|2.5|2.75|2.5|V|17|LFV17|3.49480297324E-5|0
2017-10-11 10:30|528.5|524.5|519|0.007626|345|2596|853|2|1.75|1.75|V|17|LFV17|3.49149975682E-5|0
2017-10-11 11:00|528.75|524.75|519.75|0.007623|111|1208|576|1|1.25|1.25|V|17|LFV17|3.49315136503E-5|0
2017-10-11 11:30|529.75|525.5|520|0.008088|134|923|534|2|2.25|2.25|V|17|LFV17|3.49975779787E-5|0
2017-10-11 12:00|531.75|528|522.75|0.007102|43|773|591|2.75|2.75|3|V|17|LFV17|3.51297066355E-5|0
2017-10-11 12:30|532|528.25|523|0.007099|5|475|459|0.5|1|1.25|V|17|LFV17|3.51462227176E-5|0
2017-10-11 13:00|533.25|529.5|524|0.007082|177|1422|1348|2.25|2.5|2.25|V|17|LFV17|3.52288031282E-5|0
2017-10-11 13:30|533.25|529.75|524|0.006607|61|341|224|0.5|1|0.75|V|17|LFV17|3.52288031282E-5|0
2017-10-11 14:00|533.25|529.25|523.75|0.007558|4|239|188|0|0.75|0.5|V|17|LFV17|3.52288031282E-5|0
2017-10-11 14:30|533.5|529|523.75|0.008507|44|129|87|0|0.5|0.5|V|17|LFV17|3.52453192103E-5|0
2017-10-11 15:00|529.75|524.25|520.75|0.010491|21|32|5|0.5|0.5|0.25|X|17|LFX17|3.52952889445E-5|1
2017-10-11 15:30|527|521.5|518.5|0.010547|151|164|85|1.75|2.5|2.25|X|17|LFX17|3.51120665857E-5|0
2017-10-11 16:00|527|521.5||0.010547|3|18||0|0||X|17|LFX17|3.51120665857E-5|0
2017-10-11 19:00|532|527.5|522.25|0.008531|2|14|128|0|0.5|1|V|17|LFV17|3.58190209464E-5|1
2017-10-11 19:30|527|521.25||0.011031|61|14||0.75|0.5||X|17|LFX17|3.57850692678E-5|1
2017-10-11 20:30|527||||1|||0|||X|17|LFX17|3.57850692678E-5|0
2017-10-11 21:00|521.75||||11|||0.25|||Z|17|LFZ17|3.57850692678E-5|1
2017-10-11 21:30|527|521.5||0.010547|7|7||0.25|0||X|17|LFX17|3.57850692678E-5|1
2017-10-11 22:00|531|527.25|522|0.007112|2|7|28|0|0.25|0.5|V|17|LFV17|3.64369545181E-5|1
2017-10-11 22:30|531.5|527.5|521.75|0.007583|6|72|68|0|0|0.25|V|17|LFV17|3.64712642682E-5|0
2017-10-11 23:00|527|518.25||0.016884|1|1||0|0||X|17|LFX17|3.64366943494E-5|1
2017-10-11 23:30|521.5||||1|||0|||Z|17|LFZ17|3.66651926739E-5|1
2017-10-12 00:00|531.25|527.25|521.5|0.007587|3|16|24|0|0|0|V|17|LFV17|3.66651926739E-5|1
2017-10-12 00:30|527.25|521.5||0.011026|9|9||0.5|0.25||X|17|LFX17|3.66651926739E-5|1
2017-10-12 01:00|527|521.25|518|0.011031|91|97|10|0.5|0.25|0.25|X|17|LFX17|3.66478075659E-5|0
2017-10-12 01:30|531|526.5|520.75|0.008547|52|281|132|0.25|1|1|V|17|LFV17|3.73333061247E-5|1
2017-10-12 02:00|532.75|528.75|523|0.007565|83|1585|1083|2.75|3|2.5|V|17|LFV17|3.74563443275E-5|0
2017-10-12 02:30|532.5|529|523|0.006616|35|591|204|0.75|1.25|1.25|V|17|LFV17|3.74387674414E-5|0
2017-10-12 03:00|530.75|527|521.5|0.007116|102|1604|940|2.5|3|2|V|17|LFV17|3.73157292386E-5|0
2017-10-12 03:30|529.5|526.25|521.25|0.006176|56|2012|1084|1.5|2.25|2|V|17|LFV17|3.7227844808E-5|0
2017-10-12 04:00|530|526.75|521.5|0.00617|31|1402|633|1.25|1.25|1|V|17|LFV17|3.72629985802E-5|0
2017-10-12 04:30|528.75|525.25|520.25|0.006663|508|2016|782|1.75|2.25|2|V|17|LFV17|3.71751141496E-5|0
2017-10-12 05:00|528.25|524|518.75|0.008111|211|1859|740|1|2.25|2|V|17|LFV17|3.71399603773E-5|0
2017-10-12 05:30|526|520.5|516|0.010567|50|3066|1646|0|4|3.5|V|17|LFV17|3.69817684022E-5|0
2017-10-12 06:00|521|516.25|513.75|0.009201|1837|1160|244|1.75|1.75|1.5|X|17|LFX17|3.7017293636E-5|1
2017-10-12 06:30|522|517|514.25|0.009671|1541|951|203|2|1.75|2|X|17|LFX17|3.70883441037E-5|0
2017-10-12 07:00|522|517.5|514.75|0.008696|843|540|24|1.5|1.5|1.25|X|17|LFX17|3.70883441037E-5|0
2017-10-12 07:30|522.25|517.5|514.75|0.009179|1075|510|171|1.75|1.5|1.75|X|17|LFX17|3.71061067206E-5|0
2017-10-12 08:00|519.75|515|512.25|0.009223|3329|1492|455|3.25|2.75|2.75|X|17|LFX17|3.69284805515E-5|0
2017-10-12 08:30|520|515.5|513|0.008729|1849|866|249|1.25|1.25|1.25|X|17|LFX17|3.69462431684E-5|0
2017-10-12 09:00|522|517|514.5|0.009671|1666|1113|229|3|2.5|2.5|X|17|LFX17|3.70883441037E-5|0
2017-10-12 09:30|520.75|515.75|514|0.009695|3239|2083|609|4.5|4|4|X|17|LFX17|3.69995310191E-5|0
2017-10-12 10:00|522|516.75|513.75|0.01016|5147|3303|1189|3.75|4|3.75|X|17|LFX17|3.70883441037E-5|0
2017-10-12 10:30|524.25|519.25|516.5|0.009629|2395|1036|404|4|4|3.75|X|17|LFX17|3.72482076559E-5|0
2017-10-12 11:00|524.5|519|516|0.010597|1579|418|239|1|1|1.25|X|17|LFX17|3.72659702728E-5|0
2017-10-12 11:30|521.5|516.25|513.5|0.010169|1549|530|96|4|3.75|3.25|X|17|LFX17|3.70528188699E-5|0
2017-10-12 12:00|524.75|519.25|516.5|0.010592|638|347|171|3.25|3.25|2.75|X|17|LFX17|3.72837328897E-5|0
2017-10-12 12:30|524.75|519.25|516.5|0.010592|655|394|74|1|1|0.75|X|17|LFX17|3.72837328897E-5|0
2017-10-12 13:00|524.25|518.75|515.75|0.010602|759|377|85|1.75|1.75|1.75|X|17|LFX17|3.72482076559E-5|0
2017-10-12 13:30|525.25|520|517.25|0.010096|226|215|24|1.5|1.75|1.75|X|17|LFX17|3.73192581235E-5|0
2017-10-12 14:00|524.5|519|516.25|0.010597|356|166|20|1.25|1|1|X|17|LFX17|3.72659702728E-5|0
2017-10-12 14:30|524|518.75|516|0.01012|104|58|10|0.75|0.75|0.25|X|17|LFX17|3.72304450389E-5|0
2017-10-12 15:00|525|519.5|516.5|0.010587|69|15|2|0.75|0.25|0.25|X|17|LFX17|3.73014955066E-5|0
2017-10-12 15:30|524.75|519.5||0.010106|43|7||0.5|0||X|17|LFX17|3.72837328897E-5|0
2017-10-12 19:00|524.75|519.75||0.00962|20|36||0.5|0.25||X|17|LFX17|3.72837328897E-5|0
2017-10-12 19:30|525.75|520.25|517.5|0.010572|21|17|4|0.75|0.5|0.5|X|17|LFX17|3.73547833573E-5|0
2017-10-12 20:00|525.75|520.25|514.5|0.010572|12|15|3|0.25|0.25|0|X|17|LFX17|3.73547833573E-5|0
2017-10-12 20:30|526.25|521|515.25|0.010077|21|13|8|0.5|0.75|0.75|X|17|LFX17|3.73903085911E-5|0
2017-10-12 21:00|526.75|521|515|0.011036|33|7|1|0.75|0.25|0|X|17|LFX17|3.74258338249E-5|0
2017-10-12 21:30|526.5|521.25|518.5|0.010072|76|31|1|0.5|0.25|0|X|17|LFX17|3.7408071208E-5|0
2017-10-12 22:00|526.25|520.75|517.75|0.010562|25|14|9|0.25|0.25|0.5|X|17|LFX17|3.73903085911E-5|0
2017-10-12 22:30|526.5|521||0.010557|18|2||0.25|0||X|17|LFX17|3.7408071208E-5|0
2017-10-12 23:00|527.25|521.75|517.5|0.010541|22|53|5|0.5|0.75|0|X|17|LFX17|3.74613590587E-5|0
2017-10-12 23:30|527|521.75|519|0.010062|14|11|2|0.25|0.25|0|X|17|LFX17|3.74435964418E-5|0
2017-10-13 00:00|526.75|521.5|518.75|0.010067|37|32|7|0.5|0.25|0|X|17|LFX17|3.74258338249E-5|0
2017-10-13 00:30|526.75|521.5|518.5|0.010067|7|9|1|0|0.5|0|X|17|LFX17|3.74258338249E-5|0
2017-10-13 01:00|528|522|519|0.011494|313|66|7|1.25|1|0.5|X|17|LFX17|3.75146469095E-5|0
2017-10-13 01:30|528|522.5|519.75|0.010526|339|119|18|0.75|0.5|0.5|X|17|LFX17|3.75146469095E-5|0
2017-10-13 02:00|532|526|522.75|0.011407|2082|1336|383|4|3.5|2.75|X|17|LFX17|3.779884878E-5|0
2017-10-13 02:30|532.5|526.25|523|0.011876|1627|958|508|1.25|1.25|1.25|X|17|LFX17|3.78343740138E-5|0
2017-10-13 03:00|533.5|527.5|524|0.011374|2885|2007|605|2.75|2.5|2|X|17|LFX17|3.79054244814E-5|0
2017-10-13 03:30|533.25|527|523.5|0.01186|3831|1668|610|2.5|2.75|2.25|X|17|LFX17|3.78876618645E-5|0
2017-10-13 04:00|534|527.5|524.25|0.012322|1713|728|260|2.5|2.5|2.25|X|17|LFX17|3.79409497153E-5|0
2017-10-13 04:30|533|526.75|523.5|0.011865|1626|595|252|2.75|2.25|2|X|17|LFX17|3.78698992476E-5|0
2017-10-13 05:00|535.5|529.25|525.75|0.011809|1571|683|281|2.75|2.25|2.25|X|17|LFX17|3.80475254167E-5|0
2017-10-13 05:30|534.5|528.25|525|0.011832|901|419|104|1.5|1.25|1.25|X|17|LFX17|3.79764749491E-5|0
2017-10-13 06:00|534.75|528.5|525.25|0.011826|898|930|94|1.25|1.25|1|X|17|LFX17|3.7994237566E-5|0
2017-10-13 06:30|534.25|528|525|0.011837|686|681|141|0.75|0.75|0.5|X|17|LFX17|3.79587123322E-5|0
2017-10-13 07:00|533.75|528|524.75|0.01089|1477|781|420|2.5|2|1.5|X|17|LFX17|3.79231870984E-5|0
2017-10-13 07:30|534.75|529|525.25|0.01087|1457|1633|560|1.5|1.25|1|X|17|LFX17|3.7994237566E-5|0
2017-10-13 08:00|533.75|527.25|524|0.012328|3058|2704|640|3.5|3.5|3.25|X|17|LFX17|3.79231870984E-5|0
2017-10-13 08:30|532.75|526.5|523|0.011871|1846|1380|431|2|1.75|1.75|X|17|LFX17|3.78521366307E-5|0
2017-10-13 09:00|527.75|521.75|518.75|0.0115|4665|3048|678|6.25|5.5|5.25|X|17|LFX17|3.74968842926E-5|0
2017-10-13 09:30|529.5|523.25|520|0.011945|1737|1367|414|2.5|2.25|2|X|17|LFX17|3.76212226109E-5|0
2017-10-13 10:00|534|527|523.5|0.013283|3604|2512|807|5.25|4.25|3.75|X|17|LFX17|3.79409497153E-5|0
2017-10-13 10:30|534.75|527.75|524|0.013264|3134|1784|391|2.5|2.5|2.5|X|17|LFX17|3.7994237566E-5|0
2017-10-13 11:00|535.75|528.5|524.75|0.013718|2630|1076|584|1.75|1.5|1.25|X|17|LFX17|3.80652880336E-5|0
2017-10-13 11:30|535.25|528.25|524.5|0.013251|1486|606|258|1|1|1|X|17|LFX17|3.80297627998E-5|0
2017-10-13 12:00|533.5|526.25|522.75|0.013777|1895|726|276|4|3.75|3.25|X|17|LFX17|3.79054244814E-5|0
2017-10-13 12:30|532.25|525.25|521.5|0.013327|458|172|59|1.75|1.5|1.5|X|17|LFX17|3.78166113969E-5|0
2017-10-13 13:00|535|528|524.5|0.013258|1452|949|175|4.25|4.25|4.25|X|17|LFX17|3.80120001829E-5|0
2017-10-13 13:30|535|527.75|524|0.013738|225|239|154|1|0.75|0.75|X|17|LFX17|3.80120001829E-5|0
2017-10-13 14:00|535.25|528|524|0.013731|73|42|8|0.5|0.5|0|X|17|LFX17|3.80297627998E-5|0
2017-10-13 14:30|535.25|527.75|524.25|0.014211|69|64|12|0.25|0.25|0.25|X|17|LFX17|3.80297627998E-5|0
2017-10-13 15:00|535.5|528|524.25|0.014205|29|19|15|0.5|0.5|0.25|X|17|LFX17|3.80475254167E-5|0
2017-10-13 15:30|535.75|528.75|524.75|0.013239|68|75|9|0.5|0.5|0.25|X|17|LFX17|3.80652880336E-5|0
2017-10-15 17:00|536.75|529.5|525|0.013692|50|72|8|2.25|3|0.75|X|17|LFX17|3.81363385012E-5|0
2017-10-15 17:30|538.5|531.5|527.5|0.01317|171|138|65|2.75|2.5|2.5|X|17|LFX17|3.82606768196E-5|0
2017-10-15 18:00|539.25|531.5|527.5|0.014581|9|18|22|1|0.5|0.5|X|17|LFX17|3.83139646703E-5|0
2017-10-15 18:30|539.75|532.5|528.5|0.013615|19|83|104|0.5|0.75|1|X|17|LFX17|3.83494899041E-5|0
2017-10-15 19:00|539.25|532.5|528.25|0.012676|58|30|32|1.5|1.25|0.75|X|17|LFX17|3.83139646703E-5|0
2017-10-15 19:30|539.75|532.25|528.25|0.014091|17|3|28|0.5|0|0.25|X|17|LFX17|3.83494899041E-5|0
2017-10-15 20:00|539|532|527.75|0.013158|16|12|59|0.75|0.25|0.75|X|17|LFX17|3.82962020534E-5|0
2017-10-15 20:30|539|531.75|528|0.013634|7|27|1|0.25|0.75|0|X|17|LFX17|3.82962020534E-5|0
2017-10-15 21:00|539.5|532.25|528.25|0.013621|50|51|8|0.5|0.25|0.5|X|17|LFX17|3.83317272872E-5|0
2017-10-15 21:30|539.5|532|528.25|0.014098|16|65|16|0.25|0|0|X|17|LFX17|3.83317272872E-5|0
2017-10-15 22:00|539.25|531.75|528.25|0.014104|15|4|8|0.25|0.25|0|X|17|LFX17|3.83139646703E-5|0
2017-10-15 22:30|539.75|532|528.25|0.014568|26|77|27|0.75|0.5|0.25|X|17|LFX17|3.83494899041E-5|0
2017-10-15 23:00|539.5|531.75|528.25|0.014575|7|52|24|0|0.25|0.25|X|17|LFX17|3.83317272872E-5|0
2017-10-15 23:30|539|531.75|528|0.013634|20|8|4|0.25|0|0|X|17|LFX17|3.82962020534E-5|0
2017-10-16 00:00|539.25|532|527.75|0.013628|22|48|3|0.5|0.25|0.25|X|17|LFX17|3.83139646703E-5|0
2017-10-16 00:30|540|532.25|528.5|0.014561|22|57|22|0.5|0.25|0.25|X|17|LFX17|3.8367252521E-5|0
2017-10-16 01:00|539.5|532|528.25|0.014098|97|40|9|0.5|0.25|0.5|X|17|LFX17|3.83317272872E-5|0
2017-10-16 01:30|539.75|532.25|528.5|0.014091|324|233|45|1|1|0.5|X|17|LFX17|3.83494899041E-5|0
2017-10-16 02:00|541|533.5|529.5|0.014058|1535|674|432|2.75|2.5|2.5|X|17|LFX17|3.84383029887E-5|0
2017-10-16 02:30|541.25|533.5|529.75|0.014527|2267|1148|216|2.75|2.75|2.5|X|17|LFX17|3.84560656056E-5|0
2017-10-16 03:00|540|532.75|529|0.013609|1532|763|251|1.75|1.5|1.5|X|17|LFX17|3.8367252521E-5|0
2017-10-16 03:30|541|533.25|529.5|0.014534|2788|1258|173|2.5|2|1.75|X|17|LFX17|3.84383029887E-5|0
2017-10-16 04:00|541.75|534.25|530.5|0.014038|848|824|168|1.75|1.5|1.75|X|17|LFX17|3.84915908394E-5|0
2017-10-16 04:30|541.5|534|530|0.014045|759|652|77|1.5|1.25|1|X|17|LFX17|3.84738282225E-5|0
2017-10-16 05:00|542|534.5|530.75|0.014032|908|808|190|1.25|1|1.25|X|17|LFX17|3.85093534563E-5|0
2017-10-16 05:30|544|536.25|532.25|0.014452|1190|900|454|2.5|2.25|2|X|17|LFX17|3.86514543916E-5|0
2017-10-16 06:00|543.75|536.25|532|0.013986|1056|1531|247|0.75|0.75|0.5|X|17|LFX17|3.86336917747E-5|0
2017-10-16 06:30|544.5|536.75|532.75|0.014439|1119|1244|356|1.5|1.5|1.25|X|17|LFX17|3.86869796254E-5|0
2017-10-16 07:00|545.75|537.75|533.75|0.014877|1210|1058|613|1.25|1.25|1|X|17|LFX17|3.87757927099E-5|0
2017-10-16 07:30|545|537.25|533.25|0.014425|2981|1953|803|2|2.25|1.75|X|17|LFX17|3.87225048592E-5|0
2017-10-16 08:00|544|536.25|532.25|0.014452|1526|1690|415|1.75|1.75|1.75|X|17|LFX17|3.86514543916E-5|0
2017-10-16 08:30|542.25|534.75|531|0.014025|2282|2291|788|2.25|2|2|X|17|LFX17|3.85271160732E-5|0
2017-10-16 09:00|541.75|534.25|530.5|0.014038|1724|1639|662|2.5|2.5|2.5|X|17|LFX17|3.84915908394E-5|0
2017-10-16 09:30|541.5|533.75|530.25|0.01452|3381|2046|819|3.25|3.25|3|X|17|LFX17|3.84738282225E-5|0
2017-10-16 10:00|541.25|533.5|529.5|0.014527|3010|1821|420|3|2.5|2.75|X|17|LFX17|3.84560656056E-5|0
2017-10-16 10:30|538.5|531.25|527.5|0.013647|2222|850|242|2.75|2.25|2|X|17|LFX17|3.82606768196E-5|0
2017-10-16 11:00|540|532.75|528.75|0.013609|1387|496|320|2.5|2.25|2.25|X|17|LFX17|3.8367252521E-5|0
2017-10-16 11:30|540.25|533|529.25|0.013602|707|429|121|1.5|1|1|X|17|LFX17|3.8385015138E-5|0
2017-10-16 12:00|540|532.75|529|0.013609|1005|322|62|1|0.75|0.75|X|17|LFX17|3.8367252521E-5|0
2017-10-16 12:30|539.75|532.5|528.75|0.013615|418|220|61|1.25|1|1.25|X|17|LFX17|3.83494899041E-5|0
2017-10-16 13:00|540.25|533|529.25|0.013602|697|431|135|1.25|1.25|1.25|X|17|LFX17|3.8385015138E-5|0
2017-10-16 13:30|540.75|533.5|529.75|0.01359|376|486|106|0.75|0.75|0.75|X|17|LFX17|3.84205403718E-5|0
2017-10-16 14:00|540.75|533.5|530|0.01359|402|277|179|0.5|0.25|0.25|X|17|LFX17|3.84205403718E-5|0
2017-10-16 14:30|541|533.5|529.75|0.014058|63|60|9|0.5|0.5|0.25|X|17|LFX17|3.84383029887E-5|0
2017-10-16 15:00|540.75|533.5||0.01359|36|17||0.5|0||X|17|LFX17|3.84205403718E-5|0
2017-10-16 15:30|541.25|533.75|530|0.014052|145|94|128|0.5|0.5|0.5|X|17|LFX17|3.84560656056E-5|0
2017-10-16 19:00|540.75|533.5|529.5|0.01359|18|58|2|0.5|1.25|0.5|X|17|LFX17|3.84205403718E-5|0
2017-10-16 19:30|540.5|533.25|528.75|0.013596|20|26|1|0.75|0.75|0|X|17|LFX17|3.84027777549E-5|0
2017-10-16 20:00|540.5||||4|||0.25|||X|17|LFX17|3.84027777549E-5|0
2017-10-16 20:30|540.25|533.25|529.25|0.013127|27|25|1|0.25|0.25|0|X|17|LFX17|3.8385015138E-5|0
2017-10-16 21:00|541|533.5|527.5|0.014058|46|16|1|0.5|0.25|0|X|17|LFX17|3.84383029887E-5|0
2017-10-16 21:30|541|533.5|529.75|0.014058|13|3|2|0|0|0|X|17|LFX17|3.84383029887E-5|0
2017-10-16 22:00|533.5|529.75|524.75|0.007079|1|8|11|0|0|0|Z|17|LFZ17|3.84383029887E-5|1
2017-10-16 22:30|541||||19|||0|||X|17|LFX17|3.9254595407E-5|1
2017-10-16 23:00|541.25|533.75|524.75|0.014052|12|31|16|0.25|0|0|X|17|LFX17|3.92727352386E-5|0
2017-10-16 23:30|541|533.5||0.014058|13|31||0.25|0.25||X|17|LFX17|3.9254595407E-5|0
2017-10-17 00:00|541|533.75|530|0.013583|32|7|26|0.25|0|0|X|17|LFX17|3.9254595407E-5|0
2017-10-17 00:30|540.5|533.25|529.25|0.013596|47|98|14|0.75|0.5|0.75|X|17|LFX17|3.9218315744E-5|0
2017-10-17 01:00|540.25|533|527.25|0.013602|60|39|3|1|0.75|0|X|17|LFX17|3.92001759125E-5|0
2017-10-17 01:30|539.75|532.25|528.5|0.014091|196|152|6|0.5|0.5|0.25|X|17|LFX17|3.91638962494E-5|0
2017-10-17 02:00|541|533.5|530|0.014058|1005|703|103|2.25|2.25|2.25|X|17|LFX17|3.9254595407E-5|0
2017-10-17 02:30|542.5|535|531|0.014019|835|516|76|1.5|1.75|1.5|X|17|LFX17|3.93634343961E-5|0
2017-10-17 03:00|543.25|536|532.25|0.013526|1998|897|312|1.75|1.75|1.75|X|17|LFX17|3.94178538907E-5|0
2017-10-17 03:30|543.25|535.75|532|0.013999|1803|1064|369|1.5|1|1.25|X|17|LFX17|3.94178538907E-5|0
2017-10-17 04:00|543.5|536.25|532.25|0.01352|714|429|218|0.75|0.5|0.5|X|17|LFX17|3.94359937222E-5|0
2017-10-17 04:30|542|534.75|531.25|0.013558|1154|532|372|2.25|2|1.5|X|17|LFX17|3.93271547331E-5|0
2017-10-17 05:00|543|535.75|532|0.013532|933|376|115|2|1.75|1.5|X|17|LFX17|3.93997140592E-5|0
2017-10-17 05:30|541.75|534.75|531|0.01309|954|435|190|1.5|1.25|1.5|X|17|LFX17|3.93090149016E-5|0
2017-10-17 06:00|542|534.75|531|0.013558|721|420|195|1.25|1|1.25|X|17|LFX17|3.93271547331E-5|0
2017-10-17 06:30|541|534|530.5|0.013109|1395|1197|193|2|1.75|1.5|X|17|LFX17|3.9254595407E-5|0
2017-10-17 07:00|543|535.75|532.25|0.013532|762|534|155|2.25|2.25|2|X|17|LFX17|3.93997140592E-5|0
2017-10-17 07:30|542.5|535.5|531.75|0.013072|950|607|214|1|1|1|X|17|LFX17|3.93634343961E-5|0
2017-10-17 08:00|541.75|534.25|531|0.014038|1535|1647|434|2|2.25|2|X|17|LFX17|3.93090149016E-5|0
2017-10-17 08:30|542.75|535.5|532|0.013539|1209|1216|464|1.5|1.75|1.75|X|17|LFX17|3.93815742277E-5|0
2017-10-17 09:00|543.25|536|532.5|0.013526|1146|1328|592|1|1.25|1|X|17|LFX17|3.94178538907E-5|0
2017-10-17 09:30|538.25|531.25|527.75|0.013176|4330|2717|1080|6.5|6.25|6|X|17|LFX17|3.90550572603E-5|0
2017-10-17 10:00|537.25|530.5|526.75|0.012724|2906|1662|591|3.25|2.75|2.5|X|17|LFX17|3.89824979342E-5|0
2017-10-17 10:30|535|528.25|525|0.012778|4198|2429|566|4|4|3.5|X|17|LFX17|3.88192394506E-5|0
2017-10-17 11:00|535.25|528.75|525.25|0.012293|890|367|99|1.75|1.5|1.5|X|17|LFX17|3.88373792821E-5|0
2017-10-17 11:30|536|529.25|525.75|0.012754|595|391|79|1.75|1.5|1.25|X|17|LFX17|3.88917987767E-5|0
2017-10-17 12:00|536|529.25|525.5|0.012754|476|172|25|0.75|0.5|0.5|X|17|LFX17|3.88917987767E-5|0
2017-10-17 12:30|537.5|530.75|527.25|0.012718|511|273|55|1.75|1.75|1.75|X|17|LFX17|3.90006377658E-5|0
2017-10-17 13:00|538.5|532|528.5|0.012218|1030|948|274|2.5|2.25|2.25|X|17|LFX17|3.90731970918E-5|0
2017-10-17 13:30|539.25|533|529.25|0.011726|793|854|196|1.75|1.75|1.75|X|17|LFX17|3.91276165864E-5|0
2017-10-17 14:00|540|533.25|530|0.012658|157|97|6|0.5|0.75|0|X|17|LFX17|3.9182036081E-5|0
2017-10-17 14:30|540.25|533|529.5|0.013602|38|45|2|0.75|0.5|0|X|17|LFX17|3.92001759125E-5|0
2017-10-17 15:00|540|533.5|530|0.012184|156|113|24|1.5|1|1|X|17|LFX17|3.9182036081E-5|0
2017-10-17 15:30|539.75|533|529.25|0.012664|96|111|18|1|1|0.75|X|17|LFX17|3.91638962494E-5|0
2017-10-17 19:00|540.5|534|525|0.012172|16|22|4|1.5|1|0|X|17|LFX17|3.9218315744E-5|0
2017-10-17 19:30|539.75|533.75||0.011241|12|3||0.5|0||X|17|LFX17|3.91638962494E-5|0
2017-10-17 20:00|540.75|534.25||0.012167|13|2||0.75|0.5||X|17|LFX17|3.92364555755E-5|0
2017-10-17 20:30|541|534.25|531|0.012635|21|12|10|0.5|0.5|0|X|17|LFX17|3.9254595407E-5|0
2017-10-17 21:00|541|534.5||0.012161|3|2||0|0||X|17|LFX17|3.9254595407E-5|0
2017-10-17 22:00|540.75|534.25||0.012167|3|9||0|0||X|17|LFX17|3.92364555755E-5|0
2017-10-17 22:30|541|534.25|531.25|0.012635|43|2|56|0.25|0.25|0.25|X|17|LFX17|3.9254595407E-5|0
2017-10-17 23:00|540.75|534|531|0.01264|6|16|6|0|0.25|0.25|X|17|LFX17|3.92364555755E-5|0
2017-10-17 23:30|541|534.25|531.25|0.012635|11|11|6|0.25|0.5|0.5|X|17|LFX17|3.9254595407E-5|0
2017-10-18 00:00|540.75|534.25||0.012167|25|11||0.5|0.25||X|17|LFX17|3.92364555755E-5|0
2017-10-18 00:30|540.5|534||0.012172|76|4||0.5|0||X|17|LFX17|3.9218315744E-5|0
2017-10-18 01:00|539.75|533.25|529.5|0.012189|292|165|83|1.75|1|1.25|X|17|LFX17|3.91638962494E-5|0
2017-10-18 01:30|540.75|534|530.25|0.01264|223|46|3|1|1|0.5|X|17|LFX17|3.92364555755E-5|0
2017-10-18 02:00|541.5|535|531.5|0.01215|599|523|25|1.75|1.75|1.25|X|17|LFX17|3.92908750701E-5|0
2017-10-18 02:30|540.25|533.75|530.25|0.012178|1084|549|134|2.75|2.5|2|X|17|LFX17|3.92001759125E-5|0
2017-10-18 03:00|540|534|530.25|0.011236|721|681|81|1|1|0.75|X|17|LFX17|3.9182036081E-5|0
2017-10-18 03:30|540|533.75|530.25|0.01171|780|616|110|1.5|1.25|1.25|X|17|LFX17|3.9182036081E-5|0
2017-10-18 04:00|539.25|532.75|529.5|0.012201|588|335|22|1.5|1.5|1.5|X|17|LFX17|3.91276165864E-5|0
2017-10-18 04:30|539.25|533|529.5|0.011726|454|317|27|1|1.25|0.75|X|17|LFX17|3.91276165864E-5|0
2017-10-18 05:00|540.25|534|530.5|0.011704|282|318|161|1.5|1.25|1.25|X|17|LFX17|3.92001759125E-5|0
2017-10-18 05:30|539.75|533.25|530.25|0.012189|397|462|122|1.5|1.25|0.75|X|17|LFX17|3.91638962494E-5|0
2017-10-18 06:00|539|532.75|529.5|0.011732|383|336|100|1.5|1.5|1.25|X|17|LFX17|3.91094767549E-5|0
2017-10-18 06:30|540|533.75|530.5|0.01171|455|326|75|1|1.25|1|X|17|LFX17|3.9182036081E-5|0
2017-10-18 07:00|539.75|533.5|530.25|0.011715|812|261|161|0.75|0.75|0.75|X|17|LFX17|3.91638962494E-5|0
2017-10-18 07:30|541.5|535|531.75|0.01215|1196|801|191|2|1.75|1.5|X|17|LFX17|3.92908750701E-5|0
2017-10-18 08:00|539.75|533|530.25|0.012664|750|1136|68|2|2.25|1.5|X|17|LFX17|3.91638962494E-5|0
2017-10-18 08:30|538.75|533|530|0.010788|1426|1074|339|2.25|2|1.5|X|17|LFX17|3.90913369234E-5|0
2017-10-18 09:00|538|532.5|530|0.010329|1614|1191|132|2|1.75|1.5|X|17|LFX17|3.90369174288E-5|0
2017-10-18 09:30|536|530.5|527.75|0.010368|4620|3515|1084|5|4.25|4|X|17|LFX17|3.88917987767E-5|0
2017-10-18 10:00|533.5|528|525.25|0.010417|4355|3921|510|4|3.75|3.75|X|17|LFX17|3.87104004615E-5|0
2017-10-18 10:30|534.5|529|526.25|0.010397|1877|1339|125|2|1.75|1.75|X|17|LFX17|3.87829597875E-5|0
2017-10-18 11:00|534.25|528.5|525.5|0.01088|475|565|58|0.75|1|1|X|17|LFX17|3.8764819956E-5|0
2017-10-18 11:30|535|529.5|526.75|0.010387|576|375|61|1.5|1.5|1.25|X|17|LFX17|3.88192394506E-5|0
2017-10-18 12:00|534.75|529.25|526.75|0.010392|404|374|45|1|0.75|0.75|X|17|LFX17|3.88010996191E-5|0
2017-10-18 12:30|534.25|529|526.25|0.009924|661|678|115|1.25|1.25|1|X|17|LFX17|3.8764819956E-5|0
2017-10-18 13:00|536|530.5|527.75|0.010368|1111|616|268|2|2.25|1.75|X|17|LFX17|3.88917987767E-5|0
2017-10-18 13:30|537.25|531.75|528.75|0.010343|662|990|149|1.5|1.5|1.5|X|17|LFX17|3.89824979342E-5|0
2017-10-18 14:00|536.25|531|527.75|0.009887|441|967|598|1.5|1|1.25|X|17|LFX17|3.89099386082E-5|0
2017-10-18 14:30|536.5|531|528|0.010358|295|149|138|1|0.75|0.75|X|17|LFX17|3.89280784397E-5|0
2017-10-18 15:00|536.5|531.25|528.5|0.009882|24|31|6|0.25|0.25|0.5|X|17|LFX17|3.89280784397E-5|0
2017-10-18 15:30|536.25|530.75|528|0.010363|64|21|3|1|0.75|0.5|X|17|LFX17|3.89099386082E-5|0
2017-10-18 16:00|535.75|530.5|527.75|0.009896|6|20|3|0.25|0|0|X|17|LFX17|3.88736589451E-5|0
2017-10-18 16:30|535.75|530.5||0.009896|2|2||0|0||X|17|LFX17|3.88736589451E-5|0
2017-10-18 19:00|537.25|532|529.5|0.009868|102|133|35|0.75|1|1.25|X|17|LFX17|3.89824979342E-5|0
2017-10-18 19:30|537.5|532.25|529.75|0.009864|26|47|16|0|0.25|0|X|17|LFX17|3.90006377658E-5|0
2017-10-18 20:00|537.25|532|527.75|0.009868|1|12|4|0|0|0|X|17|LFX17|3.89824979342E-5|0
2017-10-18 20:30|537.25|532|529.75|0.009868|137|72|15|1|0.75|0.5|X|17|LFX17|3.89824979342E-5|0
2017-10-18 21:00|537|532|529|0.009398|16|12|6|0.25|0|0.25|X|17|LFX17|3.89643581027E-5|0
2017-10-18 21:30|536.25|531.5|528.5|0.008937|11|68|41|0.75|0.25|0.25|X|17|LFX17|3.89099386082E-5|0
2017-10-18 22:00|535.75|530.5||0.009896|7|3||0.25|0||X|17|LFX17|3.88736589451E-5|0
2017-10-18 22:30|536.25|531|527.75|0.009887|24|13|6|0.75|0.5|0|X|17|LFX17|3.89099386082E-5|0
2017-10-18 23:00|536.25|528.5||0.014664|10|11||0|0.25||X|17|LFX17|3.89099386082E-5|0
2017-10-18 23:30|536.5|531.25||0.009882|6|12||0|0||X|17|LFX17|3.89280784397E-5|0
2017-10-19 00:00|536.25|531||0.009887|4|5||0|0||X|17|LFX17|3.89099386082E-5|0
2017-10-19 00:30|536.25|531.5|528.75|0.008937|27|18|3|0.5|0.25|0.25|X|17|LFX17|3.89099386082E-5|0
2017-10-19 01:00|535.75|530.75|528.25|0.009421|164|53|13|1|1|0.5|X|17|LFX17|3.88736589451E-5|0
2017-10-19 01:30|535.75|530.5|527.75|0.009896|219|95|60|1|0.75|0.75|X|17|LFX17|3.88736589451E-5|0
2017-10-19 02:00|535|529.5|526.75|0.010387|693|676|55|1.5|1.75|1.5|X|17|LFX17|3.88192394506E-5|0
2017-10-19 02:30|535|529.5|526.5|0.010387|846|747|104|2|1.75|1.5|X|17|LFX17|3.88192394506E-5|0
2017-10-19 03:00|531|525.25|522.25|0.010947|3982|3129|818|5.75|5.5|4.75|X|17|LFX17|3.85290021463E-5|0
2017-10-19 03:30|531.25|525.75|523|0.010461|1467|1293|366|1.25|1.5|1.25|X|17|LFX17|3.85471419778E-5|0
2017-10-19 04:00|530|524.5|521.5|0.010486|990|825|129|2.25|2|2|X|17|LFX17|3.84564428202E-5|0
2017-10-19 04:30|529.75|524.25|521.5|0.010491|1212|988|175|1|1|0.75|X|17|LFX17|3.84383029887E-5|0
2017-10-19 05:00|529|523.75|521.25|0.010024|1059|1673|303|1.75|1.25|1.25|X|17|LFX17|3.83838834941E-5|0
2017-10-19 05:30|528.75|523.5|521|0.010029|728|1196|262|1|1|0.75|X|17|LFX17|3.83657436626E-5|0
2017-10-19 06:00|527|522|519.5|0.009579|1755|1992|546|2.75|2.5|2|X|17|LFX17|3.8238764842E-5|0
2017-10-19 06:30|527.25|522.25|519.75|0.009574|921|718|96|1.5|1.25|0.75|X|17|LFX17|3.82569046735E-5|0
2017-10-19 07:00|525.5|520.5|517.75|0.009606|1650|1128|269|2.25|2|2.25|X|17|LFX17|3.81299258529E-5|0
2017-10-19 07:30|525.5|520.5|518|0.009606|1531|1199|205|1.25|1.25|1.25|X|17|LFX17|3.81299258529E-5|0
2017-10-19 08:00|526.5|521.25|518.75|0.010072|1965|2077|499|2.75|2.75|2.25|X|17|LFX17|3.82024851789E-5|0
2017-10-19 08:30|527.75|522.75|520|0.009565|946|1230|362|2.5|2.25|2|X|17|LFX17|3.82931843365E-5|0
2017-10-19 09:00|527.25|522.5|520.25|0.009091|1255|1117|453|1.25|1.5|1.5|X|17|LFX17|3.82569046735E-5|0
2017-10-19 09:30|528.75|523.75|521.25|0.009547|1560|1625|872|2.75|2.75|3|X|17|LFX17|3.83657436626E-5|0
2017-10-19 10:00|528.75|523.5|521.25|0.010029|3539|2608|698|2.5|2.25|2|X|17|LFX17|3.83657436626E-5|0
2017-10-19 10:30|527|522.25|520|0.009095|1363|1205|276|2|1.75|1.5|X|17|LFX17|3.8238764842E-5|0
2017-10-19 11:00|525.5|521|518.5|0.008637|1325|1054|419|1.75|1.75|1.75|X|17|LFX17|3.81299258529E-5|0
2017-10-19 11:30|526|521.25|519|0.009113|870|683|153|1|1|1|X|17|LFX17|3.81662055159E-5|0
2017-10-19 12:00|526.25|521.5|519.25|0.009108|455|456|96|0.5|0.5|0.5|X|17|LFX17|3.81843453474E-5|0
2017-10-19 12:30|526.25|521.5|519.25|0.009108|421|193|78|0.75|0.75|0.75|X|17|LFX17|3.81843453474E-5|0
2017-10-19 13:00|526.25|521.5|519|0.009108|1181|732|177|1.75|1.5|1.5|X|17|LFX17|3.81843453474E-5|0
2017-10-19 13:30|526|521.25|518.75|0.009113|670|697|125|0.5|0.5|0.5|X|17|LFX17|3.81662055159E-5|0
2017-10-19 14:00|526.5|521.5|519.25|0.009588|133|96|29|0.5|0.25|0.5|X|17|LFX17|3.82024851789E-5|0
2017-10-19 14:30|526.25|521.5|519|0.009108|104|62|5|0.5|0|0|X|17|LFX17|3.81843453474E-5|0
2017-10-19 15:00|526.5|521.75|519.25|0.009104|49|22|4|0.5|0.25|0.25|X|17|LFX17|3.82024851789E-5|0
2017-10-19 15:30|527|522|519.5|0.009579|30|46|1|0.5|0.25|0|X|17|LFX17|3.8238764842E-5|0
2017-10-19 16:00|526.75|522||0.0091|1|6||0|0||X|17|LFX17|3.82206250105E-5|0
2017-10-19 19:00|527|521.75|519.75|0.010062|5|9|3|0.75|0.75|0|X|17|LFX17|3.8238764842E-5|0
2017-10-19 19:30|526.5|521.5|517.5|0.009588|11|13|1|0.25|0.25|0|X|17|LFX17|3.82024851789E-5|0
2017-10-19 20:00|521.75||||4|||0|||Z|17|LFZ17|3.82207989302E-5|1
2017-10-19 20:30|527|522||0.009579|16|16||0.75|0.75||X|17|LFX17|3.82207989302E-5|1
2017-10-19 21:00|525.75|521|518.75|0.009117|17|59|4|1|1|0.75|X|17|LFX17|3.81301423863E-5|0
2017-10-19 21:30|526|521.25|519|0.009113|18|26|15|0.25|0|0|X|17|LFX17|3.81482736951E-5|0
2017-10-19 22:00|526.5|521.5||0.009588|8|12||0.25|0.25||X|17|LFX17|3.81845363126E-5|0
2017-10-19 22:30|527.75|522.75|520.5|0.009565|65|30|5|1|0.75|0|X|17|LFX17|3.82751928566E-5|0
2017-10-19 23:00|527.75|520.5||0.013929|8|1||0|0||X|17|LFX17|3.82751928566E-5|0
2017-10-19 23:30|527.75|523|520.5|0.009082|10|4|5|0.25|0|0|X|17|LFX17|3.82751928566E-5|0
2017-10-20 00:00|527.5|522.75||0.009087|9|1||0.25|0||X|17|LFX17|3.82570615478E-5|0
2017-10-20 00:30|528.25|523.25|520.5|0.009556|42|15|5|0.75|0.5|0|X|17|LFX17|3.83114554742E-5|0
2017-10-20 01:00|528|523.25|520.5|0.009078|67|54|24|0.5|0.5|0.5|X|17|LFX17|3.82933241654E-5|0
2017-10-20 01:30|528.25|523.5|521|0.009074|258|159|14|1|0.5|0.5|X|17|LFX17|3.83114554742E-5|0
2017-10-20 02:00|528.25|523.75|521.25|0.008592|565|386|89|1|1|1|X|17|LFX17|3.83114554742E-5|0
2017-10-20 02:30|528|523|520.75|0.00956|1163|776|186|1.5|1.5|1|X|17|LFX17|3.82933241654E-5|0
2017-10-20 03:00|526|521.25|519|0.009113|2191|1942|374|3.75|3.5|3|X|17|LFX17|3.81482736951E-5|0
2017-10-20 03:30|525|520|518|0.009615|2391|1925|288|2.5|2.5|2|X|17|LFX17|3.80757484599E-5|0
2017-10-20 04:00|521.75|516.75|514.5|0.009676|2180|2039|359|3.75|3.75|3.5|X|17|LFX17|3.78400414456E-5|0
2017-10-20 04:30|524|519|516.5|0.009634|1374|1385|164|2.25|2.25|2|X|17|LFX17|3.80032232247E-5|0
2017-10-20 05:00|525.25|520|517.75|0.010096|996|1195|148|2.25|1.75|1.75|X|17|LFX17|3.80938797687E-5|0
2017-10-20 05:30|525.75|520.5|518.25|0.010086|625|686|159|1.5|1|1|X|17|LFX17|3.81301423863E-5|0
2017-10-20 06:00|525.5|520.25|517.75|0.010091|505|687|68|1.25|1.5|0.75|X|17|LFX17|3.81120110775E-5|0
2017-10-20 06:30|526.75|521.25|519|0.010552|914|659|249|1.5|1.75|1.25|X|17|LFX17|3.82026676214E-5|0
2017-10-20 07:00|527.5|522.25|519.75|0.010053|1166|2037|1391|2|2|2|X|17|LFX17|3.82570615478E-5|0
2017-10-20 07:30|527.5|522|519.75|0.010536|1385|1417|459|2.5|2.25|1.75|X|17|LFX17|3.82570615478E-5|0
2017-10-20 08:00|529.5|523.75|520.75|0.010979|2648|2086|497|4.25|3.75|3|X|17|LFX17|3.84021120181E-5|0
2017-10-20 08:30|530|524.5|521.75|0.010486|2380|2110|264|1.75|1.75|1.75|X|17|LFX17|3.84383746357E-5|0
2017-10-20 09:00|533.25|527.5|525|0.0109|2303|2623|744|4.5|4.25|4|X|17|LFX17|3.867408165E-5|0
2017-10-20 09:30|533.75|528.25|525.25|0.010412|2372|2444|741|2.25|2.25|2|X|17|LFX17|3.87103442676E-5|0
2017-10-20 10:00|533.25|527.75|525|0.010422|2543|2686|352|2.25|2|1.75|X|17|LFX17|3.867408165E-5|0
2017-10-20 10:30|530.25|524.75|522.25|0.010481|1869|1254|474|3.5|3.5|3.5|X|17|LFX17|3.84565059445E-5|0
2017-10-20 11:00|528.5|523|520.5|0.010516|1021|921|208|2.5|2.75|2.25|X|17|LFX17|3.8329586783E-5|0
2017-10-20 11:30|529.75|524.25|521.75|0.010491|950|793|232|2|1.75|1.5|X|17|LFX17|3.84202433269E-5|0
2017-10-20 12:00|530|524.75|522.25|0.010005|561|708|158|1.75|1.75|1.75|X|17|LFX17|3.84383746357E-5|0
2017-10-20 12:30|530.25|525|522.75|0.01|198|205|74|0.75|1|0.5|X|17|LFX17|3.84565059445E-5|0
2017-10-20 13:00|533.5|528.25|525.5|0.009938|772|838|189|4|4|3.75|X|17|LFX17|3.86922129588E-5|0
2017-10-20 13:30|533.75|528.5|526|0.009934|304|242|54|1|0.5|0.5|X|17|LFX17|3.87103442676E-5|0
2017-10-20 14:00|533.75|528.5|526.25|0.009934|84|75|8|0.5|0.5|0.5|X|17|LFX17|3.87103442676E-5|0
2017-10-20 14:30|534.5|529|526.75|0.010397|60|85|6|0.75|0.75|0.5|X|17|LFX17|3.87647381939E-5|0
2017-10-20 15:00|534.5|529|526.5|0.010397|47|102|4|0.75|0.5|0.5|X|17|LFX17|3.87647381939E-5|0
2017-10-20 15:30|534.25|528.75|526.75|0.010402|29|27|3|0.5|0.5|0|X|17|LFX17|3.87466068851E-5|0
2017-10-22 17:00|534.5|528.75|526.75|0.010875|51|79|13|0.25|1.25|1.25|X|17|LFX17|3.87647381939E-5|0
2017-10-22 17:30|534.5|526.75|525.25|0.014713|3|1|1|0|0|0|X|17|LFX17|3.87647381939E-5|0
2017-10-22 18:00|534.5|529.5|527|0.009443|51|15|9|0.5|0.25|0.25|X|17|LFX17|3.87647381939E-5|0
2017-10-22 18:30|529.5||||2|||0|||Z|17|LFZ17|3.87647381939E-5|1
2017-10-22 19:00|534.25|529|526.5|0.009924|9|16|5|0.25|0.25|0.25|X|17|LFX17|3.87647381939E-5|1
2017-10-22 19:30|534|528.5|526|0.010407|70|23|10|0.25|0.25|0|X|17|LFX17|3.87465984007E-5|0
2017-10-22 20:00|534.75|529.75|527|0.009438|37|39|11|1|1.5|0.75|X|17|LFX17|3.88010177804E-5|0
2017-10-22 20:30|534.25|528.75|523.5|0.010402|2|54|1|0|0.75|0|X|17|LFX17|3.87647381939E-5|0
2017-10-22 21:00|528.75|526.5|525|0.004274|21|1|1|0.25|0|0|Z|17|LFZ17|3.87647381939E-5|1
2017-10-22 21:30|528.75||||25|||0|||Z|17|LFZ17|3.87647381939E-5|0
2017-10-22 22:00|534|528.75|526|0.009929|2|37|4|0|0.25|0|X|17|LFX17|3.87647381939E-5|1
2017-10-22 22:30|534|528.5|526|0.010407|2|3|1|0|0.25|0|X|17|LFX17|3.87647381939E-5|0
2017-10-22 23:00|534||||1|||0|||X|17|LFX17|3.87647381939E-5|0
2017-10-22 23:30|534|528.75|526|0.009929|6|11|3|0.25|0.25|0|X|17|LFX17|3.87647381939E-5|0
2017-10-23 00:00|534|528.5||0.010407|8|4||0.25|0||X|17|LFX17|3.87647381939E-5|0
2017-10-23 00:30|533.75|528.25|525.75|0.010412|33|57|3|0|0.5|0.25|X|17|LFX17|3.87465899083E-5|0
2017-10-23 01:00|534.25|528.75|526.25|0.010402|63|97|3|0.75|0.75|0.5|X|17|LFX17|3.87828864796E-5|0
2017-10-23 01:30|533.75|528.5|526|0.009934|160|100|11|0.75|0.5|0.25|X|17|LFX17|3.87465899083E-5|0
2017-10-23 02:00|534.75|529.25|526.75|0.010392|1040|743|136|2.5|2.5|2|X|17|LFX17|3.88191830509E-5|0
2017-10-23 02:30|533.25|528|526|0.009943|541|802|207|2.5|2.5|2|X|17|LFX17|3.87102933369E-5|0
2017-10-23 03:00|532.75|527.5|525.25|0.009953|1149|993|360|2|1.75|1.75|X|17|LFX17|3.86739967656E-5|0
2017-10-23 03:30|532.5|527|524.75|0.010436|1619|1115|136|1.75|1.75|1.75|X|17|LFX17|3.86558484799E-5|0
2017-10-23 04:00|532.25|527|524.5|0.009962|743|831|79|1.75|2|1.75|X|17|LFX17|3.86377001942E-5|0
2017-10-23 04:30|533|527.5|525|0.010427|522|509|105|1.25|1.25|1|X|17|LFX17|3.86921450512E-5|0
2017-10-23 05:00|533.75|528.25|525.75|0.010412|647|691|196|1.25|1.25|1|X|17|LFX17|3.87465899083E-5|0
2017-10-23 05:30|533|527.5|525.25|0.010427|310|317|109|1|1|1|X|17|LFX17|3.86921450512E-5|0
2017-10-23 06:00|534.75|529|526.75|0.01087|443|468|84|1.75|1.5|1.25|X|17|LFX17|3.88191830509E-5|0
2017-10-23 06:30|534.25|529|526.5|0.009924|554|573|158|1|1|1|X|17|LFX17|3.87828864796E-5|0
2017-10-23 07:00|532.75|527|524.5|0.010911|662|927|288|2.25|2.25|2|X|17|LFX17|3.86739967656E-5|0
2017-10-23 07:30|531.75|526.25|523.75|0.010451|595|629|146|1|1|1|X|17|LFX17|3.86014036229E-5|0
2017-10-23 08:00|533.5|528|525.75|0.010417|1073|924|236|4|4|3.75|X|17|LFX17|3.87284416226E-5|0
2017-10-23 08:30|532|526.75|524.5|0.009967|1413|1187|289|2.75|2.25|2|X|17|LFX17|3.86195519086E-5|0
2017-10-23 09:00|531.75|526.5|524|0.009972|1033|1015|421|2|2.25|2.25|X|17|LFX17|3.86014036229E-5|0
2017-10-23 09:30|529.5|524.5|522.25|0.009533|2581|1693|791|3|2.75|2.75|X|17|LFX17|3.84380690518E-5|0
2017-10-23 10:00|528.5|523.5|521.25|0.009551|2760|2664|499|3.25|3|3|X|17|LFX17|3.83654759092E-5|0
2017-10-23 10:30|529.5|524.5|522.5|0.009533|1614|1212|259|2.5|2.25|2|X|17|LFX17|3.84380690518E-5|0
2017-10-23 11:00|528.5|523.5|521.25|0.009551|924|774|380|1.75|1.75|1.5|X|17|LFX17|3.83654759092E-5|0
2017-10-23 11:30|528.75|524|521.75|0.009065|460|775|196|1.5|1.75|1.25|X|17|LFX17|3.83836241948E-5|0
2017-10-23 12:00|528|523|520.75|0.00956|308|406|55|1|1|0.75|X|17|LFX17|3.83291793378E-5|0
2017-10-23 12:30|528.5|523.75|521.5|0.009069|310|544|138|0.75|1|0.75|X|17|LFX17|3.83654759092E-5|0
2017-10-23 13:00|527.25|522.5|520.5|0.009091|1099|553|308|2|1.75|1.75|X|17|LFX17|3.82747344808E-5|0
2017-10-23 13:30|527.25|522.25|520|0.009574|274|334|179|0.5|0.5|0.5|X|17|LFX17|3.82747344808E-5|0
2017-10-23 14:00|527.25|522|520.25|0.010057|310|238|93|0.5|0.5|0.25|X|17|LFX17|3.82747344808E-5|0
2017-10-23 14:30|527.75|523|521|0.009082|253|277|128|1.25|1.25|1|X|17|LFX17|3.83110310521E-5|0
2017-10-23 15:00|528.25|523|521|0.010038|4|13|6|0|0.25|0.25|X|17|LFX17|3.83473276235E-5|0
2017-10-23 15:30|528|523|520.75|0.00956|20|68|2|0.25|0.25|0|X|17|LFX17|3.83291793378E-5|0
2017-10-23 16:00|522.5||||1|||0|||Z|17|LFZ17|3.82925357629E-5|1
2017-10-23 16:30|522.75||||1|||0|||Z|17|LFZ17|3.83108575504E-5|0
2017-10-23 19:00|528|523|521|0.00956|3|9|2|0.25|0|0.25|X|17|LFX17|3.83108575504E-5|1
2017-10-23 19:30|528|523.25|521|0.009078|10|22|2|0.25|0.25|0.25|X|17|LFX17|3.83108575504E-5|0
2017-10-23 20:00|527.25|522.5|519.5|0.009091|6|16|3|0.75|0.75|0.75|X|17|LFX17|3.82564387186E-5|0
2017-10-23 20:30|527.5|523|520.75|0.008604|23|17|6|0.25|0.5|0.25|X|17|LFX17|3.82745783292E-5|0
2017-10-23 21:00|528|523.25||0.009078|16|14||0.25|0.25||X|17|LFX17|3.83108575504E-5|0
2017-10-23 21:30|528.5|523.5||0.009551|2|5||0.25|0||X|17|LFX17|3.83471367715E-5|0
2017-10-23 22:00|528.75|524.25|522|0.008584|28|72|25|0.25|0.5|0.25|X|17|LFX17|3.83652763821E-5|0
2017-10-23 22:30|529.25|524.25|522.25|0.009537|57|74|1|0.5|0.25|0|X|17|LFX17|3.84015556033E-5|0
2017-10-23 23:00|528.75|524|521|0.009065|8|14|1|0.5|0.25|0|X|17|LFX17|3.83652763821E-5|0
2017-10-23 23:30|529.25|524||0.010019|1|8||0|0.25||X|17|LFX17|3.84015556033E-5|0
2017-10-24 00:00|529|524||0.009542|3|17||0|0.25||X|17|LFX17|3.83834159927E-5|0
2017-10-24 00:30|528.75|524|521|0.009065|24|20|5|0.5|0.25|0.25|X|17|LFX17|3.83652763821E-5|0
2017-10-24 01:00|528.25|523.5|521.25|0.009074|100|105|4|1|0.75|0|X|17|LFX17|3.8328997161E-5|0
2017-10-24 01:30|529|524.25|522.25|0.009061|193|214|37|1|1|1|X|17|LFX17|3.83834159927E-5|0
2017-10-24 02:00|527.75|523|520.75|0.009082|543|853|99|1.75|1.75|1.75|X|17|LFX17|3.82927179398E-5|0
2017-10-24 02:30|526|521.25|519.5|0.009113|853|855|146|1.75|1.75|1|X|17|LFX17|3.81657406657E-5|0
2017-10-24 03:00|524.5|520|518.25|0.008654|4291|2446|685|2.25|1.5|1.5|X|17|LFX17|3.80569030022E-5|0
2017-10-24 03:30|523.5|519.5|518|0.0077|2600|1873|530|2|2|1.25|X|17|LFX17|3.79843445599E-5|0
2017-10-24 04:00|523.5|519.5|518|0.0077|2203|2798|794|2|1.75|1.75|X|17|LFX17|3.79843445599E-5|0
2017-10-24 04:30|528|523.5|521.75|0.008596|2624|2017|741|5|4.5|4.25|X|17|LFX17|3.83108575504E-5|0
2017-10-24 05:00|529.5|525|523|0.008571|898|1685|527|1.5|1.25|1|X|17|LFX17|3.84196952139E-5|0
2017-10-24 05:30|529.5|525|523.25|0.008571|1041|954|401|1.5|0.75|0.75|X|17|LFX17|3.84196952139E-5|0
2017-10-24 06:00|529.25|525|523.25|0.008095|797|785|335|0.75|0.5|0.5|X|17|LFX17|3.84015556033E-5|0
2017-10-24 06:30|528|524|522.25|0.007634|890|1100|413|1.75|1.75|1.75|X|17|LFX17|3.83108575504E-5|0
2017-10-24 07:00|527.75|523.5|521.75|0.008118|617|652|123|1|1.25|1.25|X|17|LFX17|3.82927179398E-5|0
2017-10-24 07:30|528.75|524.25|522.5|0.008584|718|820|218|1.25|1|0.75|X|17|LFX17|3.83652763821E-5|0
2017-10-24 08:00|527.25|522.75|521|0.008608|893|1966|717|2.5|2.5|2.5|X|17|LFX17|3.82564387186E-5|0
2017-10-24 08:30|526.75|522.25|520.75|0.008617|878|1426|465|2|1.75|1.75|X|17|LFX17|3.82201594975E-5|0
2017-10-24 09:00|526.75|522.75|521|0.007652|777|982|216|2.5|2.5|1.75|X|17|LFX17|3.82201594975E-5|0
2017-10-24 09:30|524.25|520.25|518.75|0.007689|2092|2842|1373|3.75|3.5|3.25|X|17|LFX17|3.80387633916E-5|0
2017-10-24 10:00|526.25|522.5|521|0.007177|4388|5123|2139|5.75|5.75|5.5|X|17|LFX17|3.81838802763E-5|0
2017-10-24 10:30|528.75|524.75|523.25|0.007623|3281|4867|1421|4.25|4|3.75|X|17|LFX17|3.83652763821E-5|0
2017-10-24 11:00|530.75|526.75|525.25|0.007594|1238|1819|866|2.25|2.25|2|X|17|LFX17|3.85103932668E-5|0
2017-10-24 11:30|530|526|524.5|0.007605|847|617|259|1.5|1.25|1.25|X|17|LFX17|3.8455974435E-5|0
2017-10-24 12:00|532|528|526.25|0.007576|922|883|457|2.25|2|2|X|17|LFX17|3.86010913197E-5|0
2017-10-24 12:30|532.5|528.5|526.5|0.007569|688|1086|217|1|1.25|1|X|17|LFX17|3.86373705409E-5|0
2017-10-24 13:00|534.25|530.25|528|0.007544|1946|2477|706|2.25|2.25|2|X|17|LFX17|3.87643478149E-5|0
2017-10-24 13:30|534|530.25|528.25|0.007072|309|692|45|0.5|0.5|0.5|X|17|LFX17|3.87462082044E-5|0
2017-10-24 14:00|534|530|528|0.007547|534|1432|358|1.25|1.25|1.25|X|17|LFX17|3.87462082044E-5|0
2017-10-24 14:30|534.75|530.75|528.5|0.007537|181|264|112|0.75|1|1|X|17|LFX17|3.88006270361E-5|0
2017-10-24 15:00|535|530.75|528.5|0.008008|34|176|113|0.25|0.75|0.25|X|17|LFX17|3.88187666467E-5|0
2017-10-24 15:30|535.75|531.75|529.5|0.007522|220|523|423|1.25|1.25|1.25|X|17|LFX17|3.88731854784E-5|0
2017-10-24 16:00|535.5|531.5|529.25|0.007526|2|3|3|0|0.25|0.25|X|17|LFX17|3.88550458678E-5|0
2017-10-24 16:30|535.75|531.75|529.5|0.007522|9|11|6|0.25|0.5|0|X|17|LFX17|3.88731854784E-5|0
2017-10-24 19:00|535.5|531.5|529|0.007526|15|86|16|0.25|0.75|0.5|X|17|LFX17|3.88550458678E-5|0
2017-10-24 19:30|531.5|529.25|525|0.004251|60|50|1|0.25|0|0|Z|17|LFZ17|3.88550458678E-5|1
2017-10-24 20:00|531.25||||46|||0.25|||Z|17|LFZ17|3.88367697409E-5|0
2017-10-24 20:30|535|531.25|528.75|0.007059|179|218|32|0.25|0.25|0.25|X|17|LFX17|3.88367697409E-5|1
2017-10-24 21:00|535|531.25||0.007059|77|128||0|0.25||X|17|LFX17|3.88367697409E-5|0
2017-10-24 21:30|535|531|528.75|0.007533|22|37|3|0|0.25|0|X|17|LFX17|3.88367697409E-5|0
2017-10-24 22:00|534.75|530.75||0.007537|14|5||0.25|0.25||X|17|LFX17|3.88186217177E-5|0
2017-10-24 22:30|535|531||0.007533|31|35||0|0.25||X|17|LFX17|3.88367697409E-5|0
2017-10-24 23:30|534.75|530.75||0.007537|86|73||0.25|0.25||X|17|LFX17|3.88186217177E-5|0
2017-10-25 00:00|535|528.75|527.5|0.01182|9|5|2|0|0|0|X|17|LFX17|3.88367697409E-5|0
2017-10-25 00:30|535|530.75|528.25|0.008008|7|40|3|0.25|0.25|0|X|17|LFX17|3.88367697409E-5|0
2017-10-25 01:00|535|530.5|528.5|0.008483|107|85|56|0.5|0.5|0.5|X|17|LFX17|3.88367697409E-5|0
2017-10-25 01:30|535.25|531.25|529|0.007529|251|286|360|0.5|0.75|0.5|X|17|LFX17|3.88549177642E-5|0
2017-10-25 02:00|535|531.25|529|0.007059|871|1555|511|2|1.5|1.25|X|17|LFX17|3.88367697409E-5|0
2017-10-25 02:30|535.25|531|529|0.008004|985|904|137|1.75|1.5|1.25|X|17|LFX17|3.88549177642E-5|0
2017-10-25 03:00|534.25|530.25|528|0.007544|1151|1503|652|2|2|1.75|X|17|LFX17|3.87823256712E-5|0
2017-10-25 03:30|532.25|528.5|526.5|0.007096|1903|2265|705|3.25|2.5|2|X|17|LFX17|3.86371414852E-5|0
2017-10-25 04:00|531.25|527.25|525.5|0.007587|663|1485|423|2.25|2.25|2|X|17|LFX17|3.85645493923E-5|0
2017-10-25 04:30|532.75|528.5|526.75|0.008042|485|1059|89|2|1.75|1.75|X|17|LFX17|3.86734375317E-5|0
2017-10-25 05:00|533.5|529.5|527.25|0.007554|794|1214|377|2|1.75|1.5|X|17|LFX17|3.87278816015E-5|0
2017-10-25 05:30|533.75|529.75|527.75|0.007551|272|637|117|0.75|1|0.75|X|17|LFX17|3.87460296247E-5|0
2017-10-25 06:00|533.25|529.25|527|0.007558|604|866|399|1.25|1.5|1|X|17|LFX17|3.87097335782E-5|0
2017-10-25 06:30|532.75|528.75|527|0.007565|316|528|209|0.75|0.75|0.5|X|17|LFX17|3.86734375317E-5|0
2017-10-25 07:00|533.5|529.25|527.5|0.00803|342|645|128|1.75|1.5|1.25|X|17|LFX17|3.87278816015E-5|0
2017-10-25 07:30|533|529|527|0.007561|885|1168|376|1.75|1.5|1.5|X|17|LFX17|3.8691585555E-5|0
2017-10-25 08:00|532.75|528.75|526.75|0.007565|1170|1609|357|1.75|2|1.5|X|17|LFX17|3.86734375317E-5|0
2017-10-25 08:30|533.75|529.75|528|0.007551|1178|2054|498|1.5|1.75|1.25|X|17|LFX17|3.87460296247E-5|0
2017-10-25 09:00|533.25|529.25|527.25|0.007558|786|2375|420|1|1.25|0.75|X|17|LFX17|3.87097335782E-5|0
2017-10-25 09:30|534.75|530.5|528.75|0.008011|4064|6785|1898|4|4|3.75|X|17|LFX17|3.88186217177E-5|0
2017-10-25 10:00|533.75|529.75|527.5|0.007551|2099|4182|670|3.75|3.25|3|X|17|LFX17|3.87460296247E-5|0
2017-10-25 10:30|530.25|526|524.5|0.00808|1992|3034|1034|3.75|3.75|3.25|X|17|LFX17|3.84919572993E-5|0
2017-10-25 11:00|531.5|527.25|525.5|0.008061|1399|2257|947|2.75|2.75|2.5|X|17|LFX17|3.85826974155E-5|0
2017-10-25 11:30|531.5|527.25|526.25|0.008061|781|1220|274|1.25|1.25|1.25|X|17|LFX17|3.85826974155E-5|0
2017-10-25 12:00|529.75|525.75|524|0.007608|1072|1519|677|2.25|2.25|2|X|17|LFX17|3.84556612528E-5|0
2017-10-25 12:30|532|528|526.25|0.007576|520|786|131|2.5|2.5|2.25|X|17|LFX17|3.8618993462E-5|0
2017-10-25 13:00|532.75|528.5|527|0.008042|1355|2008|827|2.75|2.75|2.5|X|17|LFX17|3.86734375317E-5|0
2017-10-25 13:30|532.5|528.25|526.5|0.008045|274|442|89|0.75|0.75|0.5|X|17|LFX17|3.86552895085E-5|0
2017-10-25 14:00|532.75|528.5|527|0.008042|43|32|13|0.25|0.25|0.25|X|17|LFX17|3.86734375317E-5|0
2017-10-25 14:30|533|528.5|526.75|0.008515|30|84|1|0.25|0.25|0|X|17|LFX17|3.8691585555E-5|0
2017-10-25 15:00|533|528.75|527.25|0.008038|38|60|14|0.25|0|0|X|17|LFX17|3.8691585555E-5|0
2017-10-25 15:30|532.75|528.75|527.25|0.007565|25|54|23|0.25|0.5|0.25|X|17|LFX17|3.86734375317E-5|0
2017-10-25 16:00|528.75||||1|||0|||Z|17|LFZ17|3.86734375317E-5|1
2017-10-25 16:30|533||||1|||0|||X|17|LFX17|3.86734375317E-5|1
2017-10-25 19:00|532|528|526.25|0.007576|15|84|1|0.5|0.75|0|X|17|LFX17|3.86008794876E-5|0
2017-10-25 19:30|532.5|528.5|525.5|0.007569|18|57|2|0.5|0.5|0|X|17|LFX17|3.86371585096E-5|0
2017-10-25 20:00|532|528|526.5|0.007576|16|61|6|0.5|0.5|0.5|X|17|LFX17|3.86008794876E-5|0
2017-10-25 20:30|532|527.75|526.25|0.008053|12|39|19|0.5|0.5|0|X|17|LFX17|3.86008794876E-5|0
2017-10-25 21:00|532|527.75||0.008053|7|21||0.5|0.25||X|17|LFX17|3.86008794876E-5|0
2017-10-25 21:30|528|526.5|524.5|0.002849|16|12|7|0|0|0|Z|17|LFZ17|3.86191650771E-5|1
2017-10-25 22:00|532.5|528.25|526.75|0.008045|55|114|11|0.75|0.75|0.25|X|17|LFX17|3.90592695224E-5|1
2017-10-25 22:30|532.25|528|526.5|0.008049|4|21|10|0|0|0|X|17|LFX17|3.90409318372E-5|0
2017-10-25 23:30|532.25|528||0.008049|1|3||0|0||X|17|LFX17|3.90409318372E-5|0
2017-10-26 00:00|532.5|528.25|525.5|0.008045|10|19|4|0.5|0.25|0|X|17|LFX17|3.90592695224E-5|0
2017-10-26 00:30|527.75|526.25|524.25|0.00285|12|6|5|0.25|0.25|0.25|Z|17|LFZ17|3.90222990827E-5|1
2017-10-26 01:00|532.25|528|526.5|0.008049|12|27|26|0|0.25|0.25|X|17|LFX17|3.9467208906E-5|1
2017-10-26 01:30|532|528|526.5|0.007576|126|123|93|1.25|0.75|0.5|X|17|LFX17|3.94486709967E-5|0
2017-10-26 02:00|531.25|527|525.25|0.008065|971|943|544|2|2|1.75|X|17|LFX17|3.93930572688E-5|0
2017-10-26 02:30|531.25|527.25|526|0.007587|457|630|151|1|1.25|1|X|17|LFX17|3.93930572688E-5|0
2017-10-26 03:00|531.5|527.5|526|0.007583|1295|1317|451|2|2|1.75|X|17|LFX17|3.94115951781E-5|0
2017-10-26 03:30|531.5|527.25|525.75|0.008061|1293|978|209|2|1.75|1.5|X|17|LFX17|3.94115951781E-5|0
2017-10-26 04:00|532|528|526.5|0.007576|829|1191|221|1.75|1.75|1.25|X|17|LFX17|3.94486709967E-5|0
2017-10-26 04:30|534.5|530|528.25|0.008491|870|1109|419|3.5|3|2.5|X|17|LFX17|3.96340500897E-5|0
2017-10-26 05:00|535|530.5|528.5|0.008483|524|653|153|1|1|0.75|X|17|LFX17|3.96711259083E-5|0
2017-10-26 05:30|533.5|529|527.25|0.008507|801|675|255|1.75|1.5|1.5|X|17|LFX17|3.95598984525E-5|0
2017-10-26 06:00|533.25|528.75|527|0.008511|454|501|225|1|0.75|0.75|X|17|LFX17|3.95413605432E-5|0
2017-10-26 06:30|533.5|529.25|527.5|0.00803|372|506|161|1.25|1.25|1.5|X|17|LFX17|3.95598984525E-5|0
2017-10-26 07:00|534.5|530|528|0.008491|555|625|207|2|2|1.75|X|17|LFX17|3.96340500897E-5|0
2017-10-26 07:30|534.25|529.5|527.75|0.008971|494|660|232|1.25|1.25|1|X|17|LFX17|3.96155121804E-5|0
2017-10-26 08:00|532.25|527.5|526|0.009005|824|1625|392|3|2.75|2.5|X|17|LFX17|3.9467208906E-5|0
2017-10-26 08:30|532|527.5|525.75|0.008531|682|1371|369|1.5|1.5|1.5|X|17|LFX17|3.94486709967E-5|0
2017-10-26 09:00|533.25|529|527|0.008034|968|2193|804|2.25|2.25|2|X|17|LFX17|3.95413605432E-5|0
2017-10-26 09:30|533.5|529.25|527.5|0.00803|718|1320|618|1.75|1.75|1.5|X|17|LFX17|3.95598984525E-5|0
2017-10-26 10:00|536.25|531.75|530|0.008463|3197|3662|1713|3.75|3.5|3|X|17|LFX17|3.97638154549E-5|0
2017-10-26 10:30|535.5|531|529.25|0.008475|1051|1763|423|1.25|1.25|1.25|X|17|LFX17|3.97082017269E-5|0
2017-10-26 11:00|536|531.25|529.5|0.008941|407|1146|380|1.25|1.25|1.5|X|17|LFX17|3.97452775456E-5|0
2017-10-26 11:30|537|532.5|530.75|0.008451|499|1133|790|2|2|2.25|X|17|LFX17|3.98194291828E-5|0
2017-10-26 12:00|538|533.5|531.75|0.008435|828|1076|365|1.75|1.5|1.25|X|17|LFX17|3.989358082E-5|0
2017-10-26 12:30|540|535.5|533.5|0.008403|1801|2183|527|2.5|2.5|2.25|X|17|LFX17|4.00418840944E-5|0
2017-10-26 13:00|540.25|535.5|534|0.00887|1590|2122|750|2|1.5|1.75|X|17|LFX17|4.00604220037E-5|0
2017-10-26 13:30|540.25|535.75|533.75|0.008399|187|442|39|0.25|0.25|0.5|X|17|LFX17|4.00604220037E-5|0
2017-10-26 14:00|540.75|536.25|534.25|0.008392|39|139|5|0.5|0.5|0.25|X|17|LFX17|4.00974978223E-5|0
2017-10-26 14:30|540.75|536.25|534.75|0.008392|62|104|12|0.25|0.25|0.5|X|17|LFX17|4.00974978223E-5|0
2017-10-26 15:00|542.25|537.75|535.75|0.008368|228|626|134|1.75|1.75|1.5|X|17|LFX17|4.02087252781E-5|0
2017-10-26 15:30|542.75|538|536.5|0.008829|19|132|87|0.5|0.75|1|X|17|LFX17|4.02458010967E-5|0
2017-10-26 16:00|537.75||||6|||0.25|||Z|17|LFZ17|4.02270995163E-5|1
2017-10-26 16:30|537.75||||1|||0|||Z|17|LFZ17|4.02270995163E-5|0
2017-10-26 19:00|541.5|537.5|535|0.007442|16|148|35|0.5|0.75|0.75|X|17|LFX17|4.02270995163E-5|1
2017-10-26 19:30|542.5|538|536|0.008364|10|43|3|0|0.5|0|X|17|LFX17|4.03013877887E-5|0
2017-10-26 20:00|538||||7|||0|||Z|17|LFZ17|4.03013877887E-5|1
2017-10-26 20:30|542.75|537.75|535.75|0.009298|25|67|37|0.25|0.5|0.5|X|17|LFX17|4.03013877887E-5|1
2017-10-26 21:00|542.75|537.5|536|0.009767|5|121|6|0.25|0.5|0.25|X|17|LFX17|4.03013877887E-5|0
2017-10-26 21:30|542.25|537.75|536|0.008368|5|44|2|0.5|0.5|0.25|X|17|LFX17|4.02642607617E-5|0
2017-10-26 22:00|542.25|537.75|535.75|0.008368|43|25|2|0.25|0|0|X|17|LFX17|4.02642607617E-5|0
2017-10-26 22:30|542.25|537.5|535.5|0.008837|18|13|1|0|0.25|0|X|17|LFX17|4.02642607617E-5|0
2017-10-26 23:00|542|537.5|535.5|0.008372|6|1|2|0|0|0|X|17|LFX17|4.02456972482E-5|0
2017-10-26 23:30|542.25|537.5|535.75|0.008837|67|139|10|0.5|0.25|0|X|17|LFX17|4.02642607617E-5|0
2017-10-27 00:00|542|537.5|535.5|0.008372|28|205|49|0.75|0.75|0.75|X|17|LFX17|4.02456972482E-5|0
2017-10-27 00:30|541.75|537.25|535.25|0.008376|41|99|28|0.25|0.5|0.25|X|17|LFX17|4.02271337348E-5|0
2017-10-27 01:00|541.25|536.75|534.75|0.008384|20|168|27|0.25|0.5|0.5|X|17|LFX17|4.01900067078E-5|0
2017-10-27 01:30|541.5|537|535.25|0.00838|72|229|15|0.5|0.25|0.5|X|17|LFX17|4.02085702213E-5|0
2017-10-27 02:00|540.25|535.75|533.75|0.008399|1006|1369|318|2.5|2.25|2|X|17|LFX17|4.01157526538E-5|0
2017-10-27 02:30|541.5|537|535|0.00838|892|1197|264|2.5|2.25|2|X|17|LFX17|4.02085702213E-5|0
2017-10-27 03:00|541.5|536.75|535|0.00885|1077|1581|249|2|2|1.75|X|17|LFX17|4.02085702213E-5|0
2017-10-27 03:30|541.25|536.75|534.75|0.008384|1316|1556|411|0.75|1.25|1|X|17|LFX17|4.01900067078E-5|0
2017-10-27 04:00|539.5|534.75|532.75|0.008883|994|1330|797|3|3|2.75|X|17|LFX17|4.00600621133E-5|0
2017-10-27 04:30|541|536.25|534|0.008858|1094|1479|332|1.75|1.75|1.5|X|17|LFX17|4.01714431943E-5|0
2017-10-27 05:00|540|535.25|533.5|0.008874|242|462|186|1.25|0.75|0.75|X|17|LFX17|4.00971891403E-5|0
2017-10-27 05:30|539.25|534.75|533|0.008415|769|688|302|1|1|1|X|17|LFX17|4.00414985998E-5|0
2017-10-27 06:00|540.5|536|534|0.008396|429|675|190|1.75|1.75|1.5|X|17|LFX17|4.01343161673E-5|0
2017-10-27 06:30|539.5|534.5|532.75|0.009355|271|389|117|1.5|1.5|1.5|X|17|LFX17|4.00600621133E-5|0
2017-10-27 07:00|538|533|531.25|0.009381|720|1248|565|2.25|1.75|2|X|17|LFX17|3.99486810324E-5|0
2017-10-27 07:30|539.75|534.75|533|0.00935|537|954|470|2.25|2.5|2.25|X|17|LFX17|4.00786256268E-5|0
2017-10-27 08:00|540.5|535.5|533.75|0.009337|678|1388|623|2|2.25|2|X|17|LFX17|4.01343161673E-5|0
2017-10-27 08:30|544.25|539.5|537.5|0.008804|1410|2727|842|4.75|4.75|4.5|X|17|LFX17|4.04127688697E-5|0
2017-10-27 09:00|546.75|542|540|0.008764|1984|3908|1457|2.5|2.5|2.75|X|17|LFX17|4.05984040046E-5|0
2017-10-27 09:30|546.5|541.75|539.75|0.008768|1581|2420|755|2|2|1.75|X|17|LFX17|4.05798404911E-5|0
2017-10-27 10:00|548.5|544|542|0.008272|3322|4141|936|4.25|4.25|4|X|17|LFX17|4.0728348599E-5|0
2017-10-27 10:30|550.25|545.5|543.75|0.008708|2029|2988|800|2.25|2.25|2.5|X|17|LFX17|4.08582931934E-5|0
2017-10-27 11:00|547.5|543.25|541.25|0.007823|798|1656|265|3.25|3.25|2.75|X|17|LFX17|4.0654094545E-5|0
2017-10-27 11:30|548.25|543.75|542|0.008276|548|619|113|1.75|2|1.5|X|17|LFX17|4.07097850855E-5|0
2017-10-27 12:00|547.25|543|541.25|0.007827|167|359|105|0.75|1|0.5|X|17|LFX17|4.06355310316E-5|0
2017-10-27 12:30|549.5|545.25|543|0.007795|626|769|246|1.75|2.5|1.25|X|17|LFX17|4.0802602653E-5|0
2017-10-27 13:00|548.5|544|542.25|0.008272|1770|1956|609|2.25|2.25|2.25|X|17|LFX17|4.0728348599E-5|0
2017-10-27 13:30|549.25|544.25|542.5|0.009187|303|520|134|1.25|1|0.75|X|17|LFX17|4.07840391395E-5|0
2017-10-27 14:00|549.25|544.75|542.75|0.008261|37|99|21|0.25|0.5|0.25|X|17|LFX17|4.07840391395E-5|0
2017-10-27 14:30|549.25|544.5|542.75|0.008724|43|77|13|0.5|0.5|0.5|X|17|LFX17|4.07840391395E-5|0
2017-10-27 15:00|549.25|544.75|543|0.008261|81|97|44|0.25|0.5|0.25|X|17|LFX17|4.07840391395E-5|0
2017-10-27 15:30|550.5|546|543|0.008242|27|108|1|1.25|1.25|0|X|17|LFX17|4.08768567069E-5|0
2017-10-27 16:00|550.5|545.5||0.009166|12|1||0|0||X|17|LFX17|4.08768567069E-5|0
2017-10-29 17:00|550.75|546.25|544.25|0.008238|57|210|67|0.25|4|2.75|X|17|LFX17|4.08954202204E-5|0
2017-10-29 17:30|546.5|544|543.25|0.004596|26|18|10|1|1.25|0.75|Z|17|LFZ17|4.09141366599E-5|1
2017-10-29 18:30|551.75|547|545|0.008684|111|93|33|3|3.25|2|X|17|LFX17|4.14970126877E-5|1
2017-10-29 19:00|545.75|544|543.25|0.003217|10|4|2|0.75|0|0.5|Z|17|LFZ17|4.14021840481E-5|1
2017-10-29 19:30|546|543.25||0.005062|7|2||0|0||Z|17|LFZ17|4.1421149776E-5|0
2017-10-29 20:00|545.75|544||0.003217|4|1||0.25|0||Z|17|LFZ17|4.14021840481E-5|0
2017-10-29 20:30|550|545.5|543.25|0.008249|26|41|1|0.5|0.75|0|X|17|LFX17|4.18588257839E-5|1
2017-10-29 21:00|545.25|543.25||0.003682|9|1||0.25|0||Z|17|LFZ17|4.18396420874E-5|1
2017-10-29 21:30|549.25|544.75|543.25|0.008261|58|79|8|0|0.5|0.25|X|17|LFX17|4.23017458196E-5|1
2017-10-29 22:00|549.25|544.5|543|0.008724|5|6|1|0|0|0|X|17|LFX17|4.23017458196E-5|0
2017-10-29 22:30|544.75||||7|||0|||Z|17|LFZ17|4.23211681088E-5|1
2017-10-29 23:00|544.75||||3|||0|||Z|17|LFZ17|4.23211681088E-5|0
2017-10-30 00:00|544.75|543|540.5|0.003223|9|10|5|0|0|0|Z|17|LFZ17|4.23211681088E-5|0
2017-10-30 00:30|549.5|544.5|542.75|0.009183|1|15|3|0|0|0|X|17|LFX17|4.28277750935E-5|1
2017-10-30 01:00|549.5|545|543|0.008257|67|83|6|0.25|0.25|0.25|X|17|LFX17|4.28277750935E-5|0
2017-10-30 01:30|549.25|544.75|543|0.008261|95|76|13|0.25|0.25|0|X|17|LFX17|4.28082902095E-5|0
2017-10-30 02:00|550|545.25|543.5|0.008712|142|343|87|1.25|1.25|1|X|17|LFX17|4.28667448616E-5|0
2017-10-30 02:30|552|547.25|545.5|0.00868|550|390|224|2|2|2|X|17|LFX17|4.30226239338E-5|0
2017-10-30 03:00|551.25|546.75|545|0.00823|1521|1556|336|2.25|1.75|1.75|X|17|LFX17|4.29641692817E-5|0
2017-10-30 03:30|551|546.5|544.5|0.008234|1451|1778|377|1.25|1.25|1.25|X|17|LFX17|4.29446843977E-5|0
2017-10-30 04:00|549.75|545.25|543.5|0.008253|831|920|426|1.25|1.5|1|X|17|LFX17|4.28472599775E-5|0
2017-10-30 04:30|548.75|544.25|542.5|0.008268|834|1333|473|1.5|1.5|1.5|X|17|LFX17|4.27693204414E-5|0
2017-10-30 05:00|549.75|545.25|543.5|0.008253|393|475|142|1.25|1|1|X|17|LFX17|4.28472599775E-5|0
2017-10-30 05:30|549.5|545|543.25|0.008257|299|502|75|0.5|0.75|0.5|X|17|LFX17|4.28277750935E-5|0
2017-10-30 06:00|549.5|545|543.25|0.008257|519|676|190|1|1|0.75|X|17|LFX17|4.28277750935E-5|0
2017-10-30 06:30|550|546|544|0.007326|353|759|166|1.25|1.75|1.25|X|17|LFX17|4.28667448616E-5|0
2017-10-30 07:00|551.25|547|545.75|0.00777|536|1078|268|2|2|1.75|X|17|LFX17|4.29641692817E-5|0
2017-10-30 07:30|549.5|545.5|544|0.007333|339|550|120|2|1.5|1.5|X|17|LFX17|4.28277750935E-5|0
2017-10-30 08:00|551|547|545.5|0.007313|792|1869|582|3.5|3|3.25|X|17|LFX17|4.29446843977E-5|0
2017-10-30 08:30|552.25|548.25|546.75|0.007296|714|2461|502|2.5|2.5|2.5|X|17|LFX17|4.30421088178E-5|0
2017-10-30 09:00|549.75|545.5|544.5|0.007791|858|2358|979|4|3.75|3.5|X|17|LFX17|4.28472599775E-5|0
2017-10-30 09:30|549|545|543.75|0.007339|1103|2038|1076|3|3|2.75|X|17|LFX17|4.27888053254E-5|0
2017-10-30 10:00|548.25|544.5|543|0.006887|747|1183|695|1.25|1|1.25|X|17|LFX17|4.27303506734E-5|0
2017-10-30 10:30|549|545.25|544|0.006878|855|2008|471|2.25|2|1.75|X|17|LFX17|4.27888053254E-5|0
2017-10-30 11:00|547|543.75|542.5|0.005977|2102|3037|1029|2.5|2.5|2.25|X|17|LFX17|4.26329262532E-5|0
2017-10-30 11:30|548|544.25|543.25|0.00689|1099|1637|395|1|1|1|X|17|LFX17|4.27108657893E-5|0
2017-10-30 12:00|547.75|544.75|543.25|0.005507|619|1148|242|1.25|1|1|X|17|LFX17|4.26913809053E-5|0
2017-10-30 12:30|548|544.5|543.25|0.006428|696|784|225|0.5|0.75|0.5|X|17|LFX17|4.27108657893E-5|0
2017-10-30 13:00|550.5|547|545.75|0.006399|1062|1718|380|2.5|2.5|2.25|X|17|LFX17|4.29057146296E-5|0
2017-10-30 13:30|550|546.75|545.5|0.005944|414|765|109|0.75|0.5|0.5|X|17|LFX17|4.28667448616E-5|0
2017-10-30 14:00|550|546.75|545.25|0.005944|102|278|25|0.5|0.5|0.25|X|17|LFX17|4.28667448616E-5|0
2017-10-30 14:30|549.75|546.25|545|0.006407|107|250|87|0.75|0.75|0.5|X|17|LFX17|4.28472599775E-5|0
2017-10-30 15:00|549.75|546.5|545|0.005947|78|125|23|0.75|0.5|0.5|X|17|LFX17|4.28472599775E-5|0
2017-10-30 15:30|549.5|546|543.25|0.00641|59|107|1|0.5|0.5|0|X|17|LFX17|4.28277750935E-5|0
2017-10-30 16:00|549.25|546|544.75|0.005952|23|39|7|0.25|0.75|0.25|X|17|LFX17|4.28082902095E-5|0
2017-10-30 16:30|549.25|546|544.75|0.005952|24|59|9|0.25|0.75|0.25|X|17|LFX17|4.28082902095E-5|0
2017-10-30 19:00|550.25|546.75|545.5|0.006401|23|80|14|1|0.75|0.25|X|17|LFX17|4.28862297456E-5|0
2017-10-30 19:30|550.25|546.5|545.25|0.006862|31|39|3|0.25|0.25|0|X|17|LFX17|4.28862297456E-5|0
2017-10-30 20:00|550|546.75|544.5|0.005944|4|40|3|0|0.25|0|X|17|LFX17|4.28667448616E-5|0
2017-10-30 20:30|550|546.75||0.005944|24|9||0|0||X|17|LFX17|4.28667448616E-5|0
2017-10-30 21:00|549.75|546.5|545.25|0.005947|13|23|1|0.25|0.25|0|X|17|LFX17|4.28472599775E-5|0
2017-10-30 21:30|550|546.75|545.25|0.005944|66|62|3|0|0|0|X|17|LFX17|4.28667448616E-5|0
2017-10-30 22:00|546.25|545||0.002294|11|1||0.25|0||Z|17|LFZ17|4.28275434488E-5|1
2017-10-30 23:00|546.25|545||0.002294|21|2||0.25|0.25||Z|17|LFZ17|4.28275434488E-5|0
2017-10-30 23:30|549.75|546.25||0.006407|3|5||0|0||X|17|LFX17|4.32008110293E-5|1
2017-10-31 00:00|549.5|546.25||0.00595|6|14||0.25|0.25||X|17|LFX17|4.31811653672E-5|0
2017-10-31 00:30|550|546.25||0.006865|1|5||0|0||X|17|LFX17|4.32204566914E-5|0
2017-10-31 01:00|550.5|547|545.5|0.006399|69|111|30|0.5|0.5|0.25|X|17|LFX17|4.32597480157E-5|0
2017-10-31 01:30|550.75|547.25|545.75|0.006396|131|101|37|0.25|0.5|0.25|X|17|LFX17|4.32793936778E-5|0
2017-10-31 02:00|549.25|546|544.5|0.005952|207|216|58|1.25|1.25|1|X|17|LFX17|4.3161519705E-5|0
2017-10-31 02:30|548.75|545.25|544|0.006419|616|697|191|1|1|0.75|X|17|LFX17|4.31222283808E-5|0
2017-10-31 03:00|548.5|545.5|544.25|0.0055|641|1434|371|1.5|1.75|1.5|X|17|LFX17|4.31025827186E-5|0
2017-10-31 03:30|548.25|545|544|0.005963|1577|1660|687|1.5|1.25|1|X|17|LFX17|4.30829370565E-5|0
2017-10-31 04:00|549|545.75|544.75|0.005955|361|695|198|1.25|1.5|1.25|X|17|LFX17|4.31418740429E-5|0
2017-10-31 04:30|550.25|547|546|0.005941|359|1229|264|1|1.25|1.25|X|17|LFX17|4.32401023536E-5|0
2017-10-31 05:00|550|546.75|545.5|0.005944|286|515|113|0.5|0.75|0.75|X|17|LFX17|4.32204566914E-5|0
2017-10-31 05:30|548.75|545.75|544.5|0.005497|499|635|126|1.5|1.25|1|X|17|LFX17|4.31222283808E-5|0
2017-10-31 06:00|548.75|545.25|544.5|0.006419|421|723|184|1.25|1|1|X|17|LFX17|4.31222283808E-5|0
2017-10-31 06:30|549|546|545|0.005495|239|562|171|1|1.25|1|X|17|LFX17|4.31418740429E-5|0
2017-10-31 07:00|548.75|545.75|545|0.005497|527|684|175|1|1|0.75|X|17|LFX17|4.31222283808E-5|0
2017-10-31 07:30|548.25|545.25|544.25|0.005502|527|1277|466|1.75|1.5|1.5|X|17|LFX17|4.30829370565E-5|0
2017-10-31 08:00|548.75|545.75|545|0.005497|811|1557|702|2|2|1.75|X|17|LFX17|4.31222283808E-5|0
2017-10-31 08:30|549.5|546.25|545.5|0.00595|499|1899|535|1.75|2|1.75|X|17|LFX17|4.31811653672E-5|0
2017-10-31 09:00|550|547|546|0.005484|675|1396|898|1|1|1|X|17|LFX17|4.32204566914E-5|0
2017-10-31 09:30|549.75|546.25|545.25|0.006407|392|955|463|1|1.25|1|X|17|LFX17|4.32008110293E-5|0
2017-10-31 10:00|549.25|546.25|545|0.005492|439|2036|694|1.75|1.5|1.75|X|17|LFX17|4.3161519705E-5|0
2017-10-31 10:30|550.5|547.25|546.25|0.005939|572|1328|381|1.25|1.25|1.25|X|17|LFX17|4.32597480157E-5|0
2017-10-31 11:00|550.75|547.75|546.5|0.005477|3016|5657|2104|2.5|2|2|X|17|LFX17|4.32793936778E-5|0
2017-10-31 11:30|552.25|548.75|547.75|0.006378|690|1107|508|1.75|1.75|1.5|X|17|LFX17|4.33972676506E-5|0
2017-10-31 12:00|553.25|549.75|548.75|0.006367|352|1688|466|1.5|1.25|1.5|X|17|LFX17|4.34758502992E-5|0
2017-10-31 12:30|553.25|550|549|0.005909|407|1061|330|1|0.75|1|X|17|LFX17|4.34758502992E-5|0
2017-10-31 13:00|551.5|548.5|547.75|0.005469|1177|1911|1061|2.75|2.25|2.5|X|17|LFX17|4.33383306642E-5|0
2017-10-31 13:30|551.75|548.5|547.5|0.005925|218|225|122|0.75|0.75|0.75|X|17|LFX17|4.33579763264E-5|0
2017-10-31 14:00|551.75|548.5|547.75|0.005925|63|108|22|0.5|0.5|0|X|17|LFX17|4.33579763264E-5|0
2017-10-31 14:30|551.75|548.5|547.75|0.005925|64|81|14|0.25|0.5|0.25|X|17|LFX17|4.33579763264E-5|0
2017-10-31 15:00|550.5|547.5|547|0.005479|690|528|195|1.5|1.75|1.5|X|17|LFX17|4.32597480157E-5|0
2017-10-31 15:30|553|549.75|549.5|0.005912|161|469|352|2.5|3.25|3|X|17|LFX17|4.3456204637E-5|0
2017-10-31 16:00|552.5|549.75||0.005002|3|16||0|0||X|17|LFX17|4.34169133128E-5|0
2017-10-31 16:30|550.25|546.75||0.006401|13|1||0.25|0||Z|17|LFZ17|4.3456401183E-5|1
2017-10-31 19:00|550.25|549.25|548.5|0.001821|44|17|14|1|0.25|0.5|Z|17|LFZ17|4.3456401183E-5|0
2017-10-31 19:30|550.5||||12|||0.5|||Z|17|LFZ17|4.34761451181E-5|0
2017-10-31 20:00|550.75|549.75|545.75|0.001819|15|4|4|0|0|0|Z|17|LFZ17|4.34958890532E-5|0
2017-10-31 20:30|553.75|550.75|550|0.005447|3|44|5|0|0.5|0|X|17|LFX17|4.38123666452E-5|1
2017-10-31 21:00|551.25|550.25|549.25|0.001817|15|10|10|0.25|0|0|Z|17|LFZ17|4.38521418306E-5|1
2017-10-31 21:30|551|550||0.001818|29|7||0.25|0||Z|17|LFZ17|4.38322542379E-5|0
2017-10-31 22:00|553.75|550.75||0.005447|9|28||0|0.25||X|17|LFX17|4.41311105168E-5|1
2017-10-31 22:30|551|550|547.75|0.001818|22|3|4|0.25|0|0|Z|17|LFZ17|4.41511427957E-5|1
2017-10-31 23:00|551|549.75|547.5|0.002274|59|14|1|0.5|0|0|Z|17|LFZ17|4.41511427957E-5|0
2017-10-31 23:30|553.5|550.75|549.75|0.004993|10|29|11|0|0|0|X|17|LFX17|4.44523102091E-5|1
2017-11-01 00:00|553.75|551|550|0.004991|36|47|25|0|0|0|X|17|LFX17|4.44723880366E-5|0
2017-11-01 00:30|553.75|550.75|550|0.005447|16|32|13|0|0.25|0|X|17|LFX17|4.44723880366E-5|0
2017-11-01 01:00|554.75|552|551|0.004982|122|149|42|1|1|1|X|17|LFX17|4.45526993469E-5|0
2017-11-01 01:30|555|551.5|550.75|0.006346|19|78|39|0.5|0.75|0.5|X|17|LFX17|4.45727771744E-5|0
2017-11-01 02:00|554.75|551.5|550.75|0.005893|289|441|122|1.25|1.25|1|X|17|LFX17|4.45526993469E-5|0
2017-11-01 02:30|555|552|551|0.005435|497|711|168|2|1.75|1.25|X|17|LFX17|4.45727771744E-5|0
2017-11-01 03:00|555.75|552.75|551.5|0.005427|466|1226|289|1.75|2|1.75|X|17|LFX17|4.46330106571E-5|0
2017-11-01 03:30|556.25|553.5|552.75|0.004968|1193|3734|1310|2|2.25|2.5|X|17|LFX17|4.46731663122E-5|0
2017-11-01 04:00|556.75|553.5|552.5|0.005872|496|1110|482|1|1|1|X|17|LFX17|4.47133219673E-5|0
2017-11-01 04:30|558|554.75|553.75|0.005858|1019|1890|658|1.5|1.75|1.25|X|17|LFX17|4.48137111051E-5|0
2017-11-01 05:00|558.25|555|553.75|0.005856|438|1517|337|1|1|1.25|X|17|LFX17|4.48337889327E-5|0
2017-11-01 05:30|559|555.75|554.5|0.005848|634|994|282|1.25|1|1|X|17|LFX17|4.48940224153E-5|0
2017-11-01 06:00|558.25|555|553.75|0.005856|492|827|478|1|1|1.25|X|17|LFX17|4.48337889327E-5|0
2017-11-01 06:30|557.75|554.5|553.25|0.005861|313|1070|353|1.25|1.25|1|X|17|LFX17|4.47936332775E-5|0
2017-11-01 07:00|558|554.75|553.5|0.005858|253|981|267|1|1.5|1.5|X|17|LFX17|4.48137111051E-5|0
2017-11-01 07:30|558|554.5|553.25|0.006312|256|1236|339|1|0.75|1|X|17|LFX17|4.48137111051E-5|0
2017-11-01 08:00|557|553.75|552.5|0.005869|532|2318|722|1.5|1.75|1.5|X|17|LFX17|4.47333997949E-5|0
2017-11-01 08:30|557.25|554.25|553|0.005413|270|1170|284|0.75|1|0.75|X|17|LFX17|4.47534776224E-5|0
2017-11-01 09:00|558.25|555.25|554|0.005403|460|2127|324|1.25|1.75|1.5|X|17|LFX17|4.48337889327E-5|0
2017-11-01 09:30|553.5|550|549.25|0.006364|1491|4487|2603|4.75|5.25|5|X|17|LFX17|4.44523102091E-5|0
2017-11-01 10:00|553|549.5|548.5|0.006369|1054|3483|1523|2|2|2|X|17|LFX17|4.4412154554E-5|0
2017-11-01 10:30|550.75|547.5|546.75|0.005936|1506|4347|1949|4|4|4.25|X|17|LFX17|4.4231454106E-5|0
2017-11-01 11:00|551|547.75|546.75|0.005933|1712|2847|1026|1.75|2|2|X|17|LFX17|4.42515319335E-5|0
2017-11-01 11:30|551.5|548.25|547.25|0.005928|1703|2287|805|2|2.25|2|X|17|LFX17|4.42916875886E-5|0
2017-11-01 12:00|549.5|546.25|545.5|0.00595|675|1652|419|1.75|2|1.75|X|17|LFX17|4.41310649682E-5|0
2017-11-01 12:30|546.25|542.5|542|0.006912|910|2268|1107|4|4.5|4.25|X|17|LFX17|4.387005321E-5|0
2017-11-01 13:00|547.5|544.5|544|0.00551|678|1689|593|2.5|3|2.75|X|17|LFX17|4.39704423477E-5|0
2017-11-01 13:30|546.75|543.75|543.25|0.005517|195|428|53|1.25|1.25|1|X|17|LFX17|4.39102088651E-5|0
2017-11-01 14:00|547.25|544.5|543.75|0.005051|96|189|45|0.5|0.75|0.5|X|17|LFX17|4.39503645202E-5|0
2017-11-01 14:30|547|544.5|543.75|0.004591|25|300|33|0.75|1|0.5|X|17|LFX17|4.39302866926E-5|0
2017-11-01 15:00|544.25|543.75||0.00092|70|6||0.75|0.25||Z|17|LFZ17|4.39101166804E-5|1
2017-11-01 15:30|547.75|544.75|544|0.005507|5|74|24|0.25|0.25|0|X|17|LFX17|4.42331336307E-5|1
2017-11-01 16:00|545||||10|||0.25|||Z|17|LFZ17|4.42534333707E-5|1
2017-11-01 19:00|548.25|545|544.5|0.005963|19|100|31|0.75|0.5|0.75|X|17|LFX17|4.42534333707E-5|1
2017-11-01 19:30|548.25|545.75|544.75|0.004581|1|7|1|0|0.75|0|X|17|LFX17|4.42534333707E-5|0
2017-11-01 20:00|548.75|546|545.25|0.005037|10|104|10|0.25|0.75|0.5|X|17|LFX17|4.42937921791E-5|0
2017-11-01 20:30|549.25|546||0.005952|5|26||0|0.5||X|17|LFX17|4.43341509875E-5|0
2017-11-01 22:00|548.75|546.25|545.25|0.004577|7|146|11|0.25|0.25|0.25|X|17|LFX17|4.42937921791E-5|0
2017-11-01 22:30|549.5|546|545.25|0.00641|1|255|30|0|0.5|0.5|X|17|LFX17|4.43543303917E-5|0
2017-11-01 23:00|549.25|546|545.5|0.005952|28|11|23|0.25|0.25|0.25|X|17|LFX17|4.43341509875E-5|0
2017-11-01 23:30|549.25|546.25|545.5|0.005492|16|37|4|0|0.25|0|X|17|LFX17|4.43341509875E-5|0
2017-11-02 00:00|549.5|546||0.00641|1|67||0|0.25||X|17|LFX17|4.43543303917E-5|0
2017-11-02 00:30|545.5|545|544.5|0.000917|105|35|29|0.5|0.25|0|Z|17|LFZ17|4.4313712873E-5|1
2017-11-02 01:00|545.5|545||0.000917|22|9||0.25|0||Z|17|LFZ17|4.4313712873E-5|0
2017-11-02 01:30|549|545.75|545.25|0.005955|6|197|79|0|0.75|0.5|X|17|LFX17|4.46389511326E-5|1
2017-11-02 02:00|548.25|545|544.5|0.005963|112|273|132|1.25|1.25|1.25|X|17|LFX17|4.45779689589E-5|0
2017-11-02 02:30|546.5|543.5|542.75|0.00552|589|1129|414|2.75|2.5|2.25|X|17|LFX17|4.44356772203E-5|0
2017-11-02 03:00|544|541.25|541|0.005081|1685|4679|1673|3.75|3|3|X|17|LFX17|4.42324033081E-5|0
2017-11-02 03:30|543|540.75|540.5|0.004161|534|1984|370|1.5|1.25|1.25|X|17|LFX17|4.41510937432E-5|0
2017-11-02 04:00|543.5|541|540.75|0.004621|1039|3184|1113|3.25|2.75|2.75|X|17|LFX17|4.41917485256E-5|0
2017-11-02 04:30|545.25|542.5|542.25|0.005069|442|1160|530|2|1.5|1.5|X|17|LFX17|4.43340402642E-5|0
2017-11-02 05:00|542.75|540.25|540.5|0.004627|451|1372|568|2.75|2.5|2.25|X|17|LFX17|4.41307663519E-5|0
2017-11-02 05:30|542.25|540|540|0.004167|373|1824|477|1|1.25|0.75|X|17|LFX17|4.40901115695E-5|0
2017-11-02 06:00|541.5|539|539|0.004638|614|1522|591|2.25|2.25|2|X|17|LFX17|4.40291293958E-5|0
2017-11-02 06:30|541|538.75|538.25|0.004176|226|1172|653|1.5|1.5|1.5|X|17|LFX17|4.39884746134E-5|0
2017-11-02 07:00|542.25|539.75|540|0.004632|263|915|278|2|2|2.25|X|17|LFX17|4.40901115695E-5|0
2017-11-02 07:30|542.75|540.25|540.25|0.004627|273|1481|252|1.75|1.5|1.25|X|17|LFX17|4.41307663519E-5|0
2017-11-02 08:00|543|540.75|540.75|0.004161|457|2109|773|1.75|1.75|1.5|X|17|LFX17|4.41510937432E-5|0
2017-11-02 08:30|541|539|539|0.003711|470|2324|883|3.25|3.25|3|X|17|LFX17|4.39884746134E-5|0
2017-11-02 09:00|543.25|540.75|540.5|0.004623|363|1942|764|3.5|3|2.75|X|17|LFX17|4.41714211344E-5|0
2017-11-02 09:30|545|542.5|542.25|0.004608|632|1858|430|3|3.25|2.75|X|17|LFX17|4.4313712873E-5|0
2017-11-02 10:00|543|540.5|540.5|0.004625|649|1599|590|2.5|2.5|2|X|17|LFX17|4.41510937432E-5|0
2017-11-02 10:30|543.75|541|541|0.005083|556|1667|525|1.75|1.75|1.75|X|17|LFX17|4.42120759168E-5|0
2017-11-02 11:00|544.75|542|541.75|0.005074|1088|3320|944|2.75|2.5|2.5|X|17|LFX17|4.42933854818E-5|0
2017-11-02 11:30|545.75|543|542.75|0.005064|532|1485|623|1.75|1.75|1.75|X|17|LFX17|4.43746950467E-5|0
2017-11-02 12:00|546.75|543.75|543.5|0.005517|119|750|165|1.5|1.75|1|X|17|LFX17|4.44560046116E-5|0
2017-11-02 12:30|546.25|543.5|543|0.00506|192|1188|395|2|2|2|X|17|LFX17|4.44153498291E-5|0
2017-11-02 13:00|544.75|542|542|0.005074|354|1141|437|1.75|1.5|1.5|X|17|LFX17|4.42933854818E-5|0
2017-11-02 13:30|545|542.5|542.25|0.004608|123|298|147|0.25|0.5|0.75|X|17|LFX17|4.4313712873E-5|0
2017-11-02 14:00|545.5|543|542.75|0.004604|39|126|66|0.25|0.5|0.25|X|17|LFX17|4.43543676554E-5|0
2017-11-02 14:30|546.5|544|543.75|0.004596|49|242|29|1|1.25|1.25|X|17|LFX17|4.44356772203E-5|0
2017-11-02 15:00|546.5|543.75|543.75|0.005057|7|97|21|0.25|0.5|0.25|X|17|LFX17|4.44356772203E-5|0
2017-11-02 15:30|545.5|543.25|543.5|0.004142|6|37|12|0.75|0.5|0.25|X|17|LFX17|4.43543676554E-5|0
2017-11-02 16:00|546.25|543.5|543.25|0.00506|6|4|1|0.75|0.25|0|X|17|LFX17|4.44153498291E-5|0
2017-11-02 16:30|546|543.25|543|0.005062|14|14|7|0|0|0|X|17|LFX17|4.43950224379E-5|0
2017-11-02 19:00|546.75|544.5|544.25|0.004132|1|86|8|0|0.75|0|X|17|LFX17|4.44560046116E-5|0
2017-11-02 19:30|544.5|544.25|542.75|0.000459|39|18|3|0.75|0.75|0.5|Z|17|LFZ17|4.44560046116E-5|1
2017-11-02 20:00|544.5|544.25|544.25|0.000459|50|40|5|1|0.75|0.5|Z|17|LFZ17|4.44560046116E-5|0
2017-11-02 20:30|546.5|544|543.75|0.004596|2|35|13|0|0.25|0|X|17|LFX17|4.46397914933E-5|1
2017-11-02 21:00|543.5|543.5||0|22|11||0.5|0.25||Z|17|LFZ17|4.45987622732E-5|1
2017-11-02 21:30|543.25|543.5|543.25|-0.00046|33|7|5|0.5|0|0|Z|17|LFZ17|4.45782476631E-5|0
2017-11-02 22:00|543.25|543.25|543|0|17|14|6|0.25|0.5|0.25|Z|17|LFZ17|4.45782476631E-5|0
2017-11-02 22:30|546|543.5|543.5|0.0046|5|11|7|0|0|0.25|X|17|LFX17|4.48039083738E-5|1
2017-11-02 23:00|546.25|542||0.007841|1|1||0|0||X|17|LFX17|4.48244229838E-5|0
2017-11-02 23:30|546.5|543.75|543.75|0.005057|7|47|4|0.25|0.25|0.5|X|17|LFX17|4.48449375939E-5|0
2017-11-03 00:00|543.75|543.5||0.00046|1|1||0|0||Z|17|LFZ17|4.48449375939E-5|1
2017-11-03 00:30|545.5|543|543|0.004604|6|30|6|0.5|0.5|0.25|X|17|LFX17|4.50099603633E-5|1
2017-11-03 01:00|545.25|543|543|0.004144|4|21|12|0|0.25|0.25|X|17|LFX17|4.49893325172E-5|0
2017-11-03 01:30|545|542.75|543|0.004146|28|167|52|0|0.5|0.5|X|17|LFX17|4.4968704671E-5|0
2017-11-03 02:00|543.5|541.5|541.25|0.003693|371|636|218|1.5|1.5|1.5|X|17|LFX17|4.48449375939E-5|0
2017-11-03 02:30|543.5|541.75|541.5|0.00323|238|482|100|0.75|0.75|0.75|X|17|LFX17|4.48449375939E-5|0
2017-11-03 03:00|543.5|541.5|541.5|0.003693|762|2216|719|2.25|1.75|1.75|X|17|LFX17|4.48449375939E-5|0
2017-11-03 03:30|547.5|544.75|544.75|0.005048|684|2532|1183|4.5|4.25|3.75|X|17|LFX17|4.51749831328E-5|0
2017-11-03 04:00|546.75|544|544|0.005055|442|1717|641|2|2.25|1.75|X|17|LFX17|4.51130995942E-5|0
2017-11-03 04:30|546|543.25|543|0.005062|128|856|166|1|1.25|1|X|17|LFX17|4.50512160557E-5|0
2017-11-03 05:00|547.25|544.5|544.25|0.005051|94|623|329|2.25|2|1.75|X|17|LFX17|4.51543552866E-5|0
2017-11-03 05:30|546.5|543.75|543.75|0.005057|312|906|249|1.25|1|0.75|X|17|LFX17|4.5092471748E-5|0
2017-11-03 06:00|545.75|543|543|0.005064|378|928|494|1.5|1.5|1.5|X|17|LFX17|4.50305882095E-5|0
2017-11-03 06:30|546.5|544|543.75|0.004596|126|524|158|1|1|0.75|X|17|LFX17|4.5092471748E-5|0
2017-11-03 07:00|546.75|543.75|544|0.005517|200|672|188|1.25|1.5|1|X|17|LFX17|4.51130995942E-5|0
2017-11-03 07:30|546.75|544|544|0.005055|384|821|665|1.5|1.5|1.75|X|17|LFX17|4.51130995942E-5|0
2017-11-03 08:00|549.25|546|546|0.005952|519|1846|1221|3.75|3.5|3.25|X|17|LFX17|4.5319378056E-5|0
2017-11-03 08:30|548.25|545.75|545.25|0.004581|424|1416|673|2.5|2|2|X|17|LFX17|4.52368666713E-5|0
2017-11-03 09:00|547|544|544|0.005515|369|1405|526|2.75|2.75|2.5|X|17|LFX17|4.51337274404E-5|0
2017-11-03 09:30|547.5|544.5|544.5|0.00551|546|1669|649|2.25|2|2.25|X|17|LFX17|4.51749831328E-5|0
2017-11-03 10:00|545.25|542.5|542.5|0.005069|690|1864|669|3|3.25|3|X|17|LFX17|4.49893325172E-5|0
2017-11-03 10:30|548.25|545|545|0.005963|330|1310|372|3.25|2.75|2.5|X|17|LFX17|4.52368666713E-5|0
2017-11-03 11:00|551|548|547.75|0.005474|2789|3857|1657|3.75|3.5|3.75|X|17|LFX17|4.54637729793E-5|0
2017-11-03 11:30|550.25|547.25|547.25|0.005482|779|2386|1270|1.5|2|2|X|17|LFX17|4.54018894407E-5|0
2017-11-03 12:00|551.75|548.75|548.5|0.005467|521|1816|768|1.75|2|1.75|X|17|LFX17|4.55256565178E-5|0
2017-11-03 12:30|555|552|551.75|0.005435|444|2200|1175|3.5|3.75|3.25|X|17|LFX17|4.57938185181E-5|0
2017-11-03 13:00|555.5|552.75|552.75|0.004975|864|2685|1312|1.5|1.75|2|X|17|LFX17|4.58350742105E-5|0
2017-11-03 13:30|556.5|553.5|553.5|0.00542|298|852|296|1|1.25|1|X|17|LFX17|4.59175855952E-5|0
2017-11-03 14:00|556.25|553|553|0.005877|68|172|81|0.25|0.5|0.5|X|17|LFX17|4.5896957749E-5|0
2017-11-03 14:30|555.75|552.75|552.75|0.005427|8|321|40|0.5|1|0.75|X|17|LFX17|4.58557020567E-5|0
2017-11-03 15:00|555.75|552.75|552.5|0.005427|7|93|27|0.25|0.75|0.5|X|17|LFX17|4.58557020567E-5|0
2017-11-03 15:30|555|552.25|552.25|0.00498|139|184|81|1|1|0.75|X|17|LFX17|4.57938185181E-5|0
2017-11-03 16:00|555.25|552.5||0.004977|6|5||0.25|0||X|17|LFX17|4.58144463643E-5|0
2017-11-03 16:30|552.25|550.5||0.003179|3|3||0|0||F|18|LFF18|4.57937158456E-5|1
2017-11-05 17:00|560|556.75|556.75|0.005837|262|1376|276|3.75|4.75|3.25|X|17|LFX17|4.65839797884E-5|1
2017-11-05 17:30|559.25|556.5|556|0.004942|7|345|48|0|0.75|0|X|17|LFX17|4.65215905298E-5|0
2017-11-05 18:00|555|556|554.25|-0.001799|281|51|1|1.75|0.25|0|Z|17|LFZ17|4.63961954071E-5|1
2017-11-05 18:30|555|554.75|554.25|0.000451|15|2|2|0|0|0|Z|17|LFZ17|4.63961954071E-5|0
2017-11-05 19:00|559|556|555.75|0.005396|2|95|13|0.5|1|0.75|X|17|LFX17|4.67516416991E-5|1
2017-11-05 19:30|557.25|554.5|554.25|0.004959|74|124|66|0.5|1.75|1.5|X|17|LFX17|4.66052814612E-5|0
2017-11-05 20:00|554.75|554|548.75|0.001354|40|26|3|0.5|0.5|0|Z|17|LFZ17|4.66262937612E-5|1
2017-11-05 20:30|557|554.25|553.75|0.004962|7|87|42|0|1.25|0.75|X|17|LFX17|4.68787827166E-5|1
2017-11-05 21:00|554.5|554.25||0.000451|18|7||0.5|0.5||Z|17|LFZ17|4.68999278599E-5|1
2017-11-05 21:30|554.5|554.25|553.75|0.000451|33|22|3|0.5|0.5|0.25|Z|17|LFZ17|4.68999278599E-5|0
2017-11-05 22:00|557|554|553.75|0.005415|57|81|38|0|0.5|0.25|X|17|LFX17|4.71326293513E-5|1
2017-11-05 22:30|554.5|554||0.000903|5|5||0.25|0.5||Z|17|LFZ17|4.71751678255E-5|1
2017-11-05 23:00|557.25|554.5|553.75|0.004959|3|14|4|0|0.25|0|X|17|LFX17|4.74519174562E-5|1
2017-11-05 23:30|557|555|554.75|0.003604|12|26|13|0.5|0.75|0.75|X|17|LFX17|4.74306290231E-5|0
2017-11-06 00:00|557.5|555.25|555|0.004052|12|67|12|0|0.5|0.25|X|17|LFX17|4.74732058893E-5|0
2017-11-06 00:30|557.25|554.75|554.5|0.004507|16|103|45|0.5|0.75|0.25|X|17|LFX17|4.74519174562E-5|0
2017-11-06 01:00|557.75|555|555|0.004955|176|305|160|0.75|1|1|X|17|LFX17|4.74944943225E-5|0
2017-11-06 01:30|559|556.5|556.25|0.004492|349|900|408|2.75|3|3.25|X|17|LFX17|4.76009364882E-5|0
2017-11-06 02:00|559|556.25|556|0.004944|362|2668|791|1.75|2|1.75|X|17|LFX17|4.76009364882E-5|0
2017-11-06 02:30|557.75|555|555|0.004955|791|2225|1053|1.75|1.75|1|X|17|LFX17|4.74944943225E-5|0
2017-11-06 03:00|557|554.25|554.25|0.004962|284|1501|472|1.75|1.5|1.5|X|17|LFX17|4.74306290231E-5|0
2017-11-06 03:30|557|554|554.25|0.005415|556|1976|511|2.25|2.5|2|X|17|LFX17|4.74306290231E-5|0
2017-11-06 04:00|558.75|555.75|555.5|0.005398|274|1029|284|2.25|2.25|2|X|17|LFX17|4.7579648055E-5|0
2017-11-06 04:30|558.5|555.5|555.5|0.005401|181|816|648|0.75|1.25|1|X|17|LFX17|4.75583596219E-5|0
2017-11-06 05:00|558|555.25|555|0.004953|132|522|319|0.5|1|0.5|X|17|LFX17|4.75157827556E-5|0
2017-11-06 05:30|557.75|555|555|0.004955|557|763|314|1|1|0.75|X|17|LFX17|4.74944943225E-5|0
2017-11-06 06:00|558.25|555.5|555.5|0.00495|178|499|384|1.5|1|1.25|X|17|LFX17|4.75370711887E-5|0
2017-11-06 06:30|558.25|555.25|555.25|0.005403|175|451|307|1|1.25|1.25|X|17|LFX17|4.75370711887E-5|0
2017-11-06 07:00|557.5|554.75|555|0.004957|545|739|572|1.25|1.5|1|X|17|LFX17|4.74732058893E-5|0
2017-11-06 07:30|557|554.25|554.5|0.004962|273|959|376|1.5|1.5|1.5|X|17|LFX17|4.74306290231E-5|0
2017-11-06 08:00|557.25|554.75|554.75|0.004507|225|1489|659|2.25|2.25|2|X|17|LFX17|4.74519174562E-5|0
2017-11-06 08:30|557|554.75|555|0.004056|481|1519|1320|1.25|1.5|1.75|X|17|LFX17|4.74306290231E-5|0
2017-11-06 09:00|558.75|556.25|556.5|0.004494|449|1446|731|2.25|2.25|2|X|17|LFX17|4.7579648055E-5|0
2017-11-06 09:30|560|558|558.25|0.003584|921|2146|1437|2|2.25|2|X|17|LFX17|4.76860902207E-5|0
2017-11-06 10:00|565.75|563.75|564|0.003548|1810|6128|2580|6.25|6.5|6.25|X|17|LFX17|4.81757241828E-5|0
2017-11-06 10:30|568|566|566.5|0.003534|1372|4745|2708|3.25|4|3.5|X|17|LFX17|4.8367320081E-5|0
2017-11-06 11:00|566.75|565|565.25|0.003097|513|1402|747|2|2|1.75|X|17|LFX17|4.82608779153E-5|0
2017-11-06 11:30|566.75|565.25|565.5|0.002654|614|1291|653|1.25|1.25|1.25|X|17|LFX17|4.82608779153E-5|0
2017-11-06 12:00|568.25|566.5|567|0.003089|223|850|406|2.5|2.75|2.5|X|17|LFX17|4.83886085141E-5|0
2017-11-06 12:30|568.75|567.25|567.5|0.002644|156|614|320|2.25|2.25|1.75|X|17|LFX17|4.84311853804E-5|0
2017-11-06 13:00|570|568.75|569|0.002198|442|2253|1085|3.25|3.75|3.25|X|17|LFX17|4.85376275461E-5|0
2017-11-06 13:30|569.75|568.25|568.75|0.00264|58|463|273|1|1.25|0.75|X|17|LFX17|4.85163391129E-5|0
2017-11-06 14:00|570|568.5|569|0.002639|79|217|173|0.5|0.75|0.75|X|17|LFX17|4.85376275461E-5|0
2017-11-06 14:30|570.25|568.75|569.25|0.002637|53|133|149|0.75|0.5|0.75|X|17|LFX17|4.85589159792E-5|0
2017-11-06 15:00|570.25|568|568.75|0.003961|3|147|41|0.25|1|0.75|X|17|LFX17|4.85589159792E-5|0
2017-11-06 15:30|568.75|567.25|567.75|0.002644|5|106|15|0.75|1|1|X|17|LFX17|4.84311853804E-5|0
2017-11-06 16:00|568.5|567.25|567.75|0.002204|2|22|3|0|0.5|0.25|X|17|LFX17|4.84098969473E-5|0
2017-11-06 19:00|568|566.5|567.25|0.002648|8|284|73|1.25|1.25|1.5|X|17|LFX17|4.8367320081E-5|0
2017-11-06 19:30|568.25|566.75|567.25|0.002647|4|92|23|0.5|0.75|0|X|17|LFX17|4.83886085141E-5|0
2017-11-06 20:00|566.25|567|566.75|-0.001323|21|23|24|0.5|0.5|0|Z|17|LFZ17|4.8345918961E-5|1
2017-11-06 20:30|566.75|567.5|566.75|-0.001322|70|25|31|0.75|0.75|0.5|Z|17|LFZ17|4.83886085141E-5|0
2017-11-06 21:00|568.25|567|567.25|0.002205|1|194|49|0|0.5|0.5|X|17|LFX17|4.8452558217E-5|1
2017-11-06 21:30|568.5|567|567.75|0.002646|9|40|4|0.25|0.5|0.25|X|17|LFX17|4.84738747846E-5|0
2017-11-06 22:00|568.5|566.75|567.5|0.003088|16|186|46|0|0.25|0|X|17|LFX17|4.84738747846E-5|0
2017-11-06 22:30|567|567.5||-0.000881|14|21||0|0.25||Z|17|LFZ17|4.84952571732E-5|1
2017-11-06 23:00|567||||23|||0.25|||Z|17|LFZ17|4.84952571732E-5|0
2017-11-06 23:30|568|566.5|567.25|0.002648|51|184|103|0.5|0.75|0.75|X|17|LFX17|4.84952571732E-5|1
2017-11-07 00:00|568|567|567.5|0.001764|10|136|28|0|0.5|0.25|X|17|LFX17|4.84952571732E-5|0
2017-11-07 00:30|568|566.75|567.5|0.002206|100|350|123|0.25|0.5|0.25|X|17|LFX17|4.84952571732E-5|0
2017-11-07 01:00|567.5|566.5|567.25|0.001765|176|435|154|0.75|0.5|0.5|X|17|LFX17|4.84525676862E-5|0
2017-11-07 01:30|569|567.75|568.25|0.002202|278|739|238|1.75|1.75|1.75|X|17|LFX17|4.8580636147E-5|0
2017-11-07 02:00|569.75|568.25|569|0.00264|355|1989|769|2|2.25|2|X|17|LFX17|4.86446703775E-5|0
2017-11-07 02:30|569.5|567.75|568.25|0.003082|1083|3347|1265|2.75|3|3|X|17|LFX17|4.8623325634E-5|0
2017-11-07 03:00|568.75|566.75|567|0.003529|747|1996|916|2|2.25|2|X|17|LFX17|4.85592914036E-5|0
2017-11-07 03:30|568.5|566.75|567.25|0.003088|363|1690|701|1.75|2|2|X|17|LFX17|4.85379466601E-5|0
2017-11-07 04:00|568.75|566.75|567|0.003529|255|1182|377|1.75|1.75|1.75|X|17|LFX17|4.85592914036E-5|0
2017-11-07 04:30|570.25|568.5|568.75|0.003078|356|1007|555|2|2|2|X|17|LFX17|4.86873598644E-5|0
2017-11-07 05:00|570|568.25|568.25|0.00308|100|535|261|0.75|1|0.75|X|17|LFX17|4.86660151209E-5|0
2017-11-07 05:30|569.5|567.75|568|0.003082|137|504|235|0.75|1|1|X|17|LFX17|4.8623325634E-5|0
2017-11-07 06:00|568.75|567|567.25|0.003086|157|520|274|1|1|0.75|X|17|LFX17|4.85592914036E-5|0
2017-11-07 06:30|569.25|567.5|568|0.003084|66|680|242|1.25|1|1.25|X|17|LFX17|4.86019808905E-5|0
2017-11-07 07:00|570|568.5|569|0.002639|232|1417|504|1.25|1.75|1.5|X|17|LFX17|4.86660151209E-5|0
2017-11-07 07:30|569.75|568.25|568.75|0.00264|334|1095|755|1.75|1.75|1.5|X|17|LFX17|4.86446703775E-5|0
2017-11-07 08:00|567.25|566.25|567.25|0.001766|847|2836|1236|3.5|3|2.75|X|17|LFX17|4.84312229427E-5|0
2017-11-07 08:30|565.5|564.75|565.75|0.001328|439|2904|1115|2|1.75|1.5|X|17|LFX17|4.82818097384E-5|0
2017-11-07 09:00|565.5|564.75|565.75|0.001328|615|3494|981|2.75|2.75|3|X|17|LFX17|4.82818097384E-5|0
2017-11-07 09:30|567.75|567|567.75|0.001323|1246|4040|1670|4.5|4.5|4.25|X|17|LFX17|4.84739124297E-5|0
2017-11-07 10:00|563.75|563.5|564.75|0.000444|797|4208|2141|5.5|5.25|5|X|17|LFX17|4.81323965341E-5|0
2017-11-07 10:30|563.75|563|564.25|0.001332|578|2368|1245|2|2|1.75|X|17|LFX17|4.81323965341E-5|0
2017-11-07 11:00|564.25|563.75|564.75|0.000887|790|1358|758|1.5|1.75|1.5|X|17|LFX17|4.8175086021E-5|0
2017-11-07 11:30|564.25|563.75|565|0.000887|66|683|278|0.5|0.5|0.75|X|17|LFX17|4.8175086021E-5|0
2017-11-07 12:00|563.75|563.25|564.5|0.000888|24|325|103|1|1|1|X|17|LFX17|4.81323965341E-5|0
2017-11-07 12:30|563.75|563.25|564.25|0.000888|216|607|159|1|1|0.75|X|17|LFX17|4.81323965341E-5|0
2017-11-07 13:00|563.5|563.75|564.75|-0.000443|657|1940|688|1.25|1.5|1.25|X|17|LFX17|4.81110517906E-5|0
2017-11-07 13:30|563.25|563|564.5|0.000444|154|493|222|0.5|0.75|0.75|X|17|LFX17|4.80897070471E-5|0
2017-11-07 14:00|563|562.75|564.25|0.000444|36|109|47|0.75|0.75|0.5|X|17|LFX17|4.80683623037E-5|0
2017-11-07 14:30|563.75|563.75|564.75|0|14|65|41|1|1.25|1|X|17|LFX17|4.81323965341E-5|0
2017-11-07 15:00|563.5|563.5|564.75|0|45|113|17|0.25|0.75|0.75|X|17|LFX17|4.81110517906E-5|0
2017-11-07 15:30|562.75|562.75|564|0|27|171|78|1.25|1.75|1.75|X|17|LFX17|4.80470175602E-5|0
2017-11-07 16:00|562.75|562.75||0|1|1||0|0||Z|17|LFZ17|4.80470175602E-5|1
2017-11-07 19:00|564.25|564|565.5|0.000443|2|59|5|0|0.5|0.5|X|17|LFX17|4.8175086021E-5|1
2017-11-07 19:30|564.5|563.75|565|0.00133|3|35|16|0|0.75|0.75|X|17|LFX17|4.81964307645E-5|0
2017-11-07 20:00|563.25|563.25|564.5|0|27|69|20|0.25|0.75|0.5|X|17|LFX17|4.80897070471E-5|0
2017-11-07 20:30|562.75|564|564.5|-0.002216|24|12|5|0.5|0.25|0|Z|17|LFZ17|4.80470175602E-5|1
2017-11-07 21:00|562.75|564|564.25|-0.002216|18|9|1|0.25|0|0|Z|17|LFZ17|4.80470175602E-5|0
2017-11-07 21:30|563.5|563|564.25|0.000888|21|17|42|0.5|0.5|0.25|X|17|LFX17|4.80044226865E-5|1
2017-11-07 22:00|563.25|562.75|564.25|0.000888|13|2|19|0|0.25|0.5|X|17|LFX17|4.79831252496E-5|0
2017-11-07 22:30|563.25|564.25|562.5|-0.001772|45|22|2|0.75|0.25|0|Z|17|LFZ17|4.80257579686E-5|1
2017-11-07 23:00|562.75|564.25||-0.002658|15|14||0.25|0.25||Z|17|LFZ17|4.79831252496E-5|0
2017-11-07 23:30|563.25|562.25|563.5|0.001779|2|39|41|0|0.5|0.5|X|17|LFX17|4.78980864809E-5|1
2017-11-08 00:00|561.75|561.25|562.5|0.000891|25|133|110|0.25|1|0.75|X|17|LFX17|4.77705283278E-5|0
2017-11-08 00:30|561.25|562.5|562.5|-0.002222|103|37|13|0.5|0.5|0|Z|17|LFZ17|4.77705283278E-5|1
2017-11-08 01:00|562|561.5|563|0.00089|47|136|60|0.5|0.75|0.5|X|17|LFX17|4.7728065636E-5|1
2017-11-08 01:30|562|561.75|563|0.000445|193|353|215|0.75|0.75|0.5|X|17|LFX17|4.7728065636E-5|0
2017-11-08 02:00|563.25|563|564.25|0.000444|407|1813|644|1.75|2|1.75|X|17|LFX17|4.78342223656E-5|0
2017-11-08 02:30|562.5|562.5|563.75|0|237|2582|542|2.75|2.75|2.5|X|17|LFX17|4.77705283278E-5|0
2017-11-08 03:00|564|563.75|565.25|0.000443|174|1419|603|2|2.25|2.25|X|17|LFX17|4.78979164034E-5|0
2017-11-08 03:30|563|562.75|564.5|0.000444|164|1388|491|1.5|1.5|1.5|X|17|LFX17|4.78129910197E-5|0
2017-11-08 04:00|563.25|563|564.5|0.000444|172|994|357|0.75|1|1|X|17|LFX17|4.78342223656E-5|0
2017-11-08 04:30|563|562.75|564|0.000444|258|817|340|1.5|1.75|1.75|X|17|LFX17|4.78129910197E-5|0
2017-11-08 05:00|561.5|561.25|562.5|0.000445|297|699|176|1.5|1.5|1.5|X|17|LFX17|4.76856029441E-5|0
2017-11-08 05:30|560.5|560.25|561.75|0.000446|709|1580|782|1.25|1.5|1|X|17|LFX17|4.76006775604E-5|0
2017-11-08 06:00|561.25|560.75|562.25|0.000892|128|1137|324|1.5|1.5|1.25|X|17|LFX17|4.76643715982E-5|0
2017-11-08 06:30|561|560.75|562|0.000446|65|895|565|1.25|1|1|X|17|LFX17|4.76431402523E-5|0
2017-11-08 07:00|560.75|560.5|562|0.000446|87|498|316|0.75|0.5|0.5|X|17|LFX17|4.76219089064E-5|0
2017-11-08 07:30|561|561|562.5|0|75|671|294|0.75|0.75|1|X|17|LFX17|4.76431402523E-5|0
2017-11-08 08:00|560.75|560.75|562|0|229|1937|793|1.25|1.25|1.25|X|17|LFX17|4.76219089063E-5|0
2017-11-08 08:30|560.25|560.25|561.75|0|344|2060|1639|1.25|1.5|1.5|X|17|LFX17|4.75794462145E-5|0
2017-11-08 09:00|560|560.5|562.25|-0.000892|1016|3161|1089|3.5|2.75|2.5|X|17|LFX17|4.75582148686E-5|0
2017-11-08 09:30|560.75|560.75|562.5|0|745|5364|1864|3.5|3.5|3.25|X|17|LFX17|4.76219089063E-5|0
2017-11-08 10:00|563.75|563.25|564.75|0.000888|1501|6120|3972|3.75|4.25|3.5|X|17|LFX17|4.78766850574E-5|0
2017-11-08 10:30|564.5|564|565.5|0.000887|532|2417|1146|1.5|1.75|1.75|X|17|LFX17|4.79403790952E-5|0
2017-11-08 11:00|569.5|569.25|570.75|0.000439|420|3254|2203|6.25|6.25|6.5|X|17|LFX17|4.83650060137E-5|0
2017-11-08 11:30|562.5|562|563.5|0.00089|692|2921|1802|8.25|8.5|8.5|X|17|LFX17|4.77705283278E-5|0
2017-11-08 12:00|562.25|561.75|563.5|0.00089|419|1899|804|3|3.5|3.5|X|17|LFX17|4.77492969819E-5|0
2017-11-08 12:30|565|564.25|565.75|0.001329|121|1063|637|3|3|3.25|X|17|LFX17|4.7982841787E-5|0
2017-11-08 13:00|563.25|562.75|564.25|0.000888|282|1544|711|3|3.25|3.25|X|17|LFX17|4.78342223656E-5|0
2017-11-08 13:30|562.25|561.75|563|0.00089|99|1686|745|1.5|1.5|1.5|X|17|LFX17|4.77492969819E-5|0
2017-11-08 14:00|562.25|561.75|563.25|0.00089|5|93|42|0.75|0.75|0.75|X|17|LFX17|4.77492969819E-5|0
2017-11-08 14:30|562.5|562.25|563.5|0.000445|1|146|21|0|0.5|0.25|X|17|LFX17|4.77705283278E-5|0
2017-11-08 15:00|562|563.5|563.75|-0.002662|165|15|4|0.75|0.25|0.25|Z|17|LFZ17|4.77492875415E-5|1
2017-11-08 15:30|562.5|562.25|563.75|0.000445|2|71|9|0|0.5|0|X|17|LFX17|4.76645505628E-5|1
2017-11-08 19:00|563|563|564|0|1|96|7|0|1.5|0.5|X|17|LFX17|4.77069190522E-5|0
2017-11-08 19:30|563.5|564.75|565|-0.002213|29|21|3|0.5|0.5|0|Z|17|LFZ17|4.77492875415E-5|1
2017-11-08 20:00|564|565|565.25|-0.00177|42|9|4|0.25|0.25|0|Z|17|LFZ17|4.77916560309E-5|0
2017-11-08 20:30|563.75|564.75|565.5|-0.001771|14|11|7|0.25|0.5|0|Z|17|LFZ17|4.77704717862E-5|0
2017-11-08 21:00|563.5|564.5|565.5|-0.001771|22|15|8|0.5|0.5|0|Z|17|LFZ17|4.77492875415E-5|0
2017-11-08 21:30|563.25|564.5|565|-0.002214|52|11|21|0|0|0.25|Z|17|LFZ17|4.77281032968E-5|0
2017-11-08 22:00|563|564.25|561.75|-0.002215|11|4|1|0.25|0|0|Z|17|LFZ17|4.77069190522E-5|0
2017-11-08 22:30|562.75|564||-0.002216|15|6||0.25|0.25||Z|17|LFZ17|4.76857348075E-5|0
2017-11-08 23:00|562|563.25|563.75|-0.002219|61|22|6|1.25|1|0.75|Z|17|LFZ17|4.76221820734E-5|0
2017-11-08 23:30|562.25|562|563.25|0.000445|5|48|45|0.75|1|1.25|X|17|LFX17|4.75376331483E-5|1
2017-11-09 00:00|562.75|562.75|563.75|0|2|25|7|0.5|0.75|0.5|X|17|LFX17|4.75799076108E-5|0
2017-11-09 00:30|563|562.75|564|0.000444|2|23|14|0.25|0.5|0.5|X|17|LFX17|4.76010448421E-5|0
2017-11-09 01:00|563.5|563|564.5|0.000888|11|56|27|0.25|0.75|0.75|X|17|LFX17|4.76433193047E-5|0
2017-11-09 01:30|563.25|562.75|564.25|0.000888|62|212|98|1|1.25|0.75|X|17|LFX17|4.76221820734E-5|0
2017-11-09 02:00|562.5|562.25|563.75|0.000445|440|1921|394|1.75|1.75|1.5|X|17|LFX17|4.75587703795E-5|0
2017-11-09 02:30|561.75|561.5|562.75|0.000445|225|3578|561|1.75|2|2|X|17|LFX17|4.74953586857E-5|0
2017-11-09 03:00|562.75|562.5|564|0.000444|173|1212|362|1|1.5|1.5|X|17|LFX17|4.75799076108E-5|0
2017-11-09 03:30|562|561.5|563|0.00089|301|1461|440|1.75|2.25|2|X|17|LFX17|4.7516495917E-5|0
2017-11-09 04:00|563|562.5|563.75|0.000889|242|1068|769|1.25|1.75|1.25|X|17|LFX17|4.76010448421E-5|0
2017-11-09 04:30|564.75|564.75|566|0|354|2374|1185|2.5|3|2.75|X|17|LFX17|4.77490054611E-5|0
2017-11-09 05:00|565.75|564.5|565.75|0.002214|220|1396|515|1.5|1.5|1.5|X|17|LFX17|4.78335543862E-5|0
2017-11-09 05:30|565.25|564.5|565.75|0.001329|61|824|250|0.5|1.25|1|X|17|LFX17|4.77912799236E-5|0
2017-11-09 06:00|563.75|563.25|564.25|0.000888|74|618|469|1.25|1.5|1.25|X|17|LFX17|4.76644565359E-5|0
2017-11-09 06:30|563.5|563|564.25|0.000888|56|685|354|1|1.75|1.5|X|17|LFX17|4.76433193047E-5|0
2017-11-09 07:00|564.75|563.75|564.75|0.001774|129|1128|441|1.75|2|1.75|X|17|LFX17|4.77490054611E-5|0
2017-11-09 07:30|565.5|564.75|566|0.001328|141|1501|597|1.25|1.5|1.25|X|17|LFX17|4.78124171549E-5|0
2017-11-09 08:00|564.75|564|565|0.00133|149|1677|1101|2|2.75|2.5|X|17|LFX17|4.77490054611E-5|0
2017-11-09 08:30|565|564.5|565.5|0.000886|85|1251|752|1.75|1.75|1.75|X|17|LFX17|4.77701426923E-5|0
2017-11-09 09:00|567.75|567|568|0.001323|184|3242|1481|2.75|3.25|3.25|X|17|LFX17|4.80026522364E-5|0
2017-11-09 09:30|569.25|568.25|569.5|0.00176|217|2313|704|2.25|2.25|2.5|X|17|LFX17|4.81294756241E-5|0
2017-11-09 10:00|570.25|569.25|570.25|0.001757|2089|6331|3085|4.5|4|4|X|17|LFX17|4.82140245492E-5|0
2017-11-09 10:30|568.5|567.75|568.75|0.001321|485|3184|1037|2.25|2.25|2.25|X|17|LFX17|4.80660639302E-5|0
2017-11-09 11:00|570|569|569.75|0.001757|251|3460|1683|3.25|3|2.25|X|17|LFX17|4.81928873179E-5|0
2017-11-09 11:30|571|569.75|570.25|0.002194|569|2197|969|2|2.25|2.25|X|17|LFX17|4.8277436243E-5|0
2017-11-09 12:00|571|569.5|570|0.002634|32|1006|463|1.25|1.75|1.5|X|17|LFX17|4.8277436243E-5|0
2017-11-09 12:30|571.5|570|570.25|0.002632|19|480|219|0.5|1.25|1|X|17|LFX17|4.83197107056E-5|0
2017-11-09 13:00|570.25|569|569.5|0.002197|193|1175|1119|1.75|2|1.75|X|17|LFX17|4.82140245492E-5|0
2017-11-09 13:30|570|568.5|569.25|0.002639|16|287|312|0.75|0.75|0.75|X|17|LFX17|4.81928873179E-5|0
2017-11-09 14:00|570.5|568.75|569.5|0.003077|2|82|60|0|0.25|0.25|X|17|LFX17|4.82351617805E-5|0
2017-11-09 14:30|570.25|568.5|569.25|0.003078|8|132|55|0.5|0.5|0.25|X|17|LFX17|4.82140245492E-5|0
2017-11-09 15:00|568.75|569.25|569|-0.000878|126|30|8|0.5|0.25|0.25|Z|17|LFZ17|4.82352268467E-5|1
2017-11-09 15:30|568|569||-0.001757|80|8||0.75|0.25||Z|17|LFZ17|4.81716199542E-5|0
2017-11-09 16:00|568.25||||2|||0|||Z|17|LFZ17|4.81928222517E-5|0
2017-11-09 19:00|568.75|569.25||-0.000878|15|2||0.75|0.25||Z|17|LFZ17|4.82352268467E-5|0
2017-11-09 19:30|568.25|569|568.75|-0.001318|75|18|1|1|0.75|0|Z|17|LFZ17|4.81928222517E-5|0
2017-11-09 20:00|568|568.75||-0.001319|33|25||0.25|0.25||Z|17|LFZ17|4.81716199542E-5|0
2017-11-09 20:30|568|568.75||-0.001319|5|1||0.25|0||Z|17|LFZ17|4.81716199542E-5|0
2017-11-09 21:00|567.75|568.5|568.25|-0.001319|15|11|5|0.25|0|0|Z|17|LFZ17|4.81504176567E-5|0
2017-11-09 21:30|567.25|567.75|568.25|-0.000881|58|11|9|0.25|0.75|0|Z|17|LFZ17|4.81080130616E-5|0
2017-11-09 22:00|568.75|567.5|567.75|0.002203|2|15|5|0|0.5|0|X|17|LFX17|4.81927475628E-5|1
2017-11-09 22:30|567.5|567.75|567.75|-0.00044|9|5|5|0.25|0|0|Z|17|LFZ17|4.81927475628E-5|1
2017-11-09 23:00|568|568.5|568.5|-0.00088|47|34|2|0.5|0|0.25|Z|17|LFZ17|4.82352081334E-5|0
2017-11-09 23:30|570.25|568.25|568.75|0.00352|1|4|7|0|0.25|0.25|X|17|LFX17|4.83836894249E-5|1
2017-11-10 00:00|568||||17|||0|||Z|17|LFZ17|4.83624031559E-5|1
2017-11-10 00:30|570.25|568|568.5|0.003961|33|157|36|0|0.75|0.5|X|17|LFX17|4.83624031559E-5|1
2017-11-10 01:00|567.5|568.5|568.25|-0.001759|264|75|15|0.5|0.5|0.5|Z|17|LFZ17|4.83198306179E-5|1
2017-11-10 01:30|568.5|567.75|568.25|0.001321|15|766|251|0.25|1.25|1.25|X|17|LFX17|4.83198306179E-5|1
2017-11-10 02:00|569|568|568.75|0.001761|240|2351|799|0.75|1.75|1.75|X|17|LFX17|4.83623282702E-5|0
2017-11-10 02:30|571.25|569.5|570|0.003073|27|2679|619|1.75|1.75|1.5|X|17|LFX17|4.85535677053E-5|0
2017-11-10 03:00|572|569.5|570.25|0.00439|36|2562|1362|2.25|2.25|2.25|X|17|LFX17|4.86173141837E-5|0
2017-11-10 03:30|572|570.25|571|0.003069|161|1297|449|0.5|1.25|1|X|17|LFX17|4.86173141837E-5|0
2017-11-10 04:00|573|570.25|570.75|0.004822|64|1289|409|1|1|1.25|X|17|LFX17|4.87023094883E-5|0
2017-11-10 04:30|572.5|570|570.5|0.004386|136|930|177|1.25|1.25|1|X|17|LFX17|4.8659811836E-5|0
2017-11-10 05:00|571.5|569|569.5|0.004394|172|804|404|1.25|1.25|1.25|X|17|LFX17|4.85748165315E-5|0
2017-11-10 05:30|571.25|570.25|570.75|0.001754|121|945|514|0.75|1.75|1.5|X|17|LFX17|4.85535677053E-5|0
2017-11-10 06:00|568.75|569.75|570|-0.001755|943|416|85|1.75|1.25|1.25|Z|17|LFZ17|4.84258511748E-5|1
2017-11-10 06:30|569.5|570.5|570.5|-0.001753|428|161|25|1|0.75|0.75|Z|17|LFZ17|4.84897094401E-5|0
2017-11-10 07:00|570.5|571.25|571.25|-0.001313|569|316|96|1.25|1|1|Z|17|LFZ17|4.85748537938E-5|0
2017-11-10 07:30|569.75|570.75|571|-0.001752|970|508|404|1.5|1.25|1.25|Z|17|LFZ17|4.85109955285E-5|0
2017-11-10 08:00|568.5|569.75|569.75|-0.002194|1912|442|116|1.5|1.75|1.25|Z|17|LFZ17|4.84045650863E-5|0
2017-11-10 08:30|568.5|569.75|570|-0.002194|1382|784|144|1.25|1.5|1.5|Z|17|LFZ17|4.84045650863E-5|0
2017-11-10 09:00|568.25|569.5|569.75|-0.002195|1224|298|118|1.25|1|0.75|Z|17|LFZ17|4.83832789979E-5|0
2017-11-10 09:30|569.25|570.75|571.25|-0.002628|1757|894|153|1.75|2|1.25|Z|17|LFZ17|4.84684233516E-5|0
2017-11-10 10:00|569|570.5|571|-0.002629|5603|1521|474|2|2|2|Z|17|LFZ17|4.84471372632E-5|0
2017-11-10 10:30|567.5|569|569.75|-0.002636|2706|1366|183|2|1.75|1.75|Z|17|LFZ17|4.83194207326E-5|0
2017-11-10 11:00|563.75|565.25|566|-0.002654|2779|1592|364|4|4|4|Z|17|LFZ17|4.80001294062E-5|0
2017-11-10 11:30|566.25|568|568.5|-0.003081|1227|594|166|2.5|3|2.5|Z|17|LFZ17|4.82129902905E-5|0
2017-11-10 12:00|566.25|568|568.75|-0.003081|567|456|69|2|2|1.5|Z|17|LFZ17|4.82129902905E-5|0
2017-11-10 12:30|566.5|568|568.75|-0.002641|565|104|70|1|1|1|Z|17|LFZ17|4.82342763789E-5|0
2017-11-10 13:00|565|566.75|567.5|-0.003088|1284|567|193|3|2.75|2.5|Z|17|LFZ17|4.81065598483E-5|0
2017-11-10 13:30|566.25|567.75|568.5|-0.002642|390|208|36|1.5|1.25|1.25|Z|17|LFZ17|4.82129902905E-5|0
2017-11-10 14:00|566.25|567.75|568.5|-0.002642|313|189|7|1.25|1|0.5|Z|17|LFZ17|4.82129902905E-5|0
2017-11-10 14:30|565.75|567.25|562.5|-0.002644|163|126|8|1|0.75|0|Z|17|LFZ17|4.81704181136E-5|0
2017-11-10 15:00|566|567.25|568.25|-0.002204|104|45|4|0.5|0.5|0.25|Z|17|LFZ17|4.81917042021E-5|0
2017-11-10 15:30|567|568.5|568.75|-0.002639|41|17|2|1|0.75|0.5|Z|17|LFZ17|4.82768485558E-5|0
2017-11-12 17:00|567|569|569.5|-0.003515|37|11|2|1|0.25|0|Z|17|LFZ17|4.82768485558E-5|0
2017-11-12 17:30|566.5|568.5|569|-0.003518|11|1|1|0.5|0|0|Z|17|LFZ17|4.82342763789E-5|0
2017-11-12 18:00|566.5||||1|||0|||Z|17|LFZ17|4.82342763789E-5|0
2017-11-12 18:30|566.5|568|568.5|-0.002641|3|1|1|0|0|0|Z|17|LFZ17|4.82342763789E-5|0
2017-11-12 19:00|566.5|568.25|569|-0.00308|25|10|1|0.5|0.25|0|Z|17|LFZ17|4.82342763789E-5|0
2017-11-12 19:30|566|567.75|568.5|-0.003082|18|7|2|0.25|0.5|0|Z|17|LFZ17|4.81917042021E-5|0
2017-11-12 20:00|565.75|567.25|567.75|-0.002644|3|15|2|0|0.25|0|Z|17|LFZ17|4.81704181136E-5|0
2017-11-12 20:30|566|567.5|567.75|-0.002643|10|9|1|0.5|0.25|0|Z|17|LFZ17|4.81917042021E-5|0
2017-11-12 21:00|565.5|567.25||-0.003085|9|17||0.25|0.25||Z|17|LFZ17|4.81491320252E-5|0
2017-11-12 21:30|565.75|567.25||-0.002644|15|10||0.25|0||Z|17|LFZ17|4.81704181136E-5|0
2017-11-12 22:00|565.75|567.5||-0.003084|25|13||0.75|0.25||Z|17|LFZ17|4.81704181136E-5|0
2017-11-12 22:30|565.75|567||-0.002205|6|10||0.25|0||Z|17|LFZ17|4.81704181136E-5|0
2017-11-12 23:00|565.75||||1|||0|||Z|17|LFZ17|4.81704181136E-5|0
2017-11-12 23:30|566||||2|||0|||Z|17|LFZ17|4.81917042021E-5|0
2017-11-13 00:00|565.25|566.75|563.75|-0.002647|30|24|3|0.25|0.25|0|Z|17|LFZ17|4.81278459368E-5|0
2017-11-13 00:30|566|567.75|567.75|-0.003082|212|62|8|1|1|0.25|Z|17|LFZ17|4.81917042021E-5|0
2017-11-13 01:00|566.5|568|568.5|-0.002641|437|135|101|0.5|0.5|0.5|Z|17|LFZ17|4.82342763789E-5|0
2017-11-13 01:30|565.75|567.25|567.75|-0.002644|229|54|29|1|0.75|0.75|Z|17|LFZ17|4.81704181136E-5|0
2017-11-13 02:00|564|565.5|566.25|-0.002653|1268|470|231|2.25|1.75|1.75|Z|17|LFZ17|4.80214154946E-5|0
2017-11-13 02:30|564.25|566|566.75|-0.003092|2192|452|166|1.5|1.5|1.25|Z|17|LFZ17|4.80427015831E-5|0
2017-11-13 03:00|564.5|566.25|567.25|-0.003091|1999|256|218|2|1.75|1.5|Z|17|LFZ17|4.80639876715E-5|0
2017-11-13 03:30|563.75|565.5|566.25|-0.003095|936|293|131|1.75|1.25|1.25|Z|17|LFZ17|4.80001294062E-5|0
2017-11-13 04:00|563|564.5|565.5|-0.002657|1109|330|118|1.5|1.25|1.5|Z|17|LFZ17|4.79362711409E-5|0
2017-11-13 04:30|564.25|566|567|-0.003092|731|296|148|2|1.75|1.5|Z|17|LFZ17|4.80427015831E-5|0
2017-11-13 05:00|564.25|566.25|567|-0.003532|829|251|115|1.25|1|0.75|Z|17|LFZ17|4.80427015831E-5|0
2017-11-13 05:30|566.25|568|569|-0.003081|1031|551|338|2|2|2|Z|17|LFZ17|4.82129902905E-5|0
2017-11-13 06:00|565.25|567|568|-0.003086|679|281|79|1.5|1.5|1.5|Z|17|LFZ17|4.81278459368E-5|0
2017-11-13 06:30|565.25|567.25|568.25|-0.003526|546|277|89|1.25|1|0.5|Z|17|LFZ17|4.81278459368E-5|0
2017-11-13 07:00|566.25|568|568.75|-0.003081|625|341|107|1.75|1.25|1.25|Z|17|LFZ17|4.82129902905E-5|0
2017-11-13 07:30|565|566.75|567.75|-0.003088|753|305|138|1.75|1.75|1.25|Z|17|LFZ17|4.81065598483E-5|0
2017-11-13 08:00|565.25|567.25|568|-0.003526|1304|631|119|2|1.5|1.5|Z|17|LFZ17|4.81278459368E-5|0
2017-11-13 08:30|565|566.75|567.75|-0.003088|1236|776|185|1.5|1.5|1|Z|17|LFZ17|4.81065598483E-5|0
2017-11-13 09:00|565.75|567.5|568.5|-0.003084|2350|1001|270|2|2|2|Z|17|LFZ17|4.81704181136E-5|0
2017-11-13 09:30|566.5|568.25|569|-0.00308|1338|649|298|1.5|1.25|1|Z|17|LFZ17|4.82342763789E-5|0
2017-11-13 10:00|565.75|567.5|568.5|-0.003084|3085|1317|384|2.25|1.75|1.5|Z|17|LFZ17|4.81704181136E-5|0
2017-11-13 10:30|563.5|565.5|566.75|-0.003537|5245|2507|723|4.5|4.5|4.25|Z|17|LFZ17|4.79788433178E-5|0
2017-11-13 11:00|564.75|566.75|568|-0.003529|1352|773|192|2|2|2|Z|17|LFZ17|4.80852737599E-5|0
2017-11-13 11:30|565.5|567.25|568.5|-0.003085|331|197|58|0.75|0.75|0.75|Z|17|LFZ17|4.81491320252E-5|0
2017-11-13 12:00|564.5|566.5|567.5|-0.00353|497|130|57|1.25|1|0.75|Z|17|LFZ17|4.80639876715E-5|0
2017-11-13 12:30|565|567|568|-0.003527|354|282|59|1|1|0.75|Z|17|LFZ17|4.81065598483E-5|0
2017-11-13 13:00|564|566.25|567|-0.003974|1165|998|209|2.25|2|2|Z|17|LFZ17|4.80214154946E-5|0
2017-11-13 13:30|564.25|566.5|567.75|-0.003972|556|342|79|0.5|0.5|0.5|Z|17|LFZ17|4.80427015831E-5|0
2017-11-13 14:00|564.25|566.25|567.5|-0.003532|178|150|10|0.5|0.5|0.25|Z|17|LFZ17|4.80427015831E-5|0
2017-11-13 14:30|564|565.75|565.75|-0.003093|77|32|1|0.25|0.25|0|Z|17|LFZ17|4.80214154946E-5|0
2017-11-13 15:00|564.25|566.25|566|-0.003532|28|20|3|0.5|0.25|0|Z|17|LFZ17|4.80427015831E-5|0
2017-11-13 15:30|564.5|566.25|567.5|-0.003091|44|24|2|0.5|0.5|0|Z|17|LFZ17|4.80639876715E-5|0
2017-11-13 16:30|564||||1|||0|||Z|17|LFZ17|4.80214154946E-5|0
2017-11-13 19:00|564.25|566.25||-0.003532|59|5||0.5|0.5||Z|17|LFZ17|4.80427015831E-5|0
2017-11-13 19:30|564.25|566.25||-0.003532|26|3||0.5|0.25||Z|17|LFZ17|4.80427015831E-5|0
2017-11-13 20:00|562.75|564.75|566.75|-0.003541|50|15|3|1.25|1.25|0|Z|17|LFZ17|4.79149850525E-5|0
2017-11-13 20:30|563|564.75||-0.003099|24|22||0.25|0.25||Z|17|LFZ17|4.79362711409E-5|0
2017-11-13 21:00|562.75|564.75|565.75|-0.003541|19|17|5|0|0|0|Z|17|LFZ17|4.79149850525E-5|0
2017-11-13 21:30|562.75|564.75||-0.003541|10|4||0|0||Z|17|LFZ17|4.79149850525E-5|0
2017-11-13 22:00|564.5|565.75||-0.002209|18|1||0|0||F|18|LFF18|4.78937743464E-5|1
2017-11-13 22:30|562.25|564.25||-0.003545|33|1||0.25|0||Z|17|LFZ17|4.7597480559E-5|1
2017-11-13 23:00|562.25|564.5|565.5|-0.003986|16|4|8|0.5|0|0|Z|17|LFZ17|4.7597480559E-5|0
2017-11-13 23:30|562.5|564.25||-0.003101|18|1||0.25|0||Z|17|LFZ17|4.7618644401E-5|0
2017-11-14 00:00|562.25|564.5||-0.003986|10|1||0.25|0||Z|17|LFZ17|4.7597480559E-5|0
2017-11-14 00:30|561.75|563.75|565|-0.003548|224|176|108|0.5|0.5|0|Z|17|LFZ17|4.75551528751E-5|0
2017-11-14 01:00|561.75|563.75|564.25|-0.003548|160|284|28|0.75|0.75|0.75|Z|17|LFZ17|4.75551528751E-5|0
2017-11-14 01:30|561.25|563.25|564.5|-0.003551|191|66|28|0.75|0.25|0.25|Z|17|LFZ17|4.75128251912E-5|0
2017-11-14 02:00|561.5|563.25|564.5|-0.003107|1488|811|140|1.75|1.75|1.25|Z|17|LFZ17|4.75339890332E-5|0
2017-11-14 02:30|562.5|564.5|565.75|-0.003543|1822|619|190|2|1.5|1.5|Z|17|LFZ17|4.7618644401E-5|0
2017-11-14 03:00|562|563.75|565|-0.003104|820|538|184|1.5|1.25|1.25|Z|17|LFZ17|4.75763167171E-5|0
2017-11-14 03:30|563.5|565.25|566.25|-0.003096|1940|803|156|1.75|1.75|1.75|Z|17|LFZ17|4.77032997688E-5|0
2017-11-14 04:00|563.25|564.75|566|-0.002656|944|562|83|0.75|0.75|0.5|Z|17|LFZ17|4.76821359268E-5|0
2017-11-14 04:30|563.25|564.75|565.75|-0.002656|1162|591|175|1|0.75|0.5|Z|17|LFZ17|4.76821359268E-5|0
2017-11-14 05:00|564.25|565.5|566.5|-0.00221|827|329|93|1|0.5|0.75|Z|17|LFZ17|4.77667912947E-5|0
2017-11-14 05:30|562.75|564.25|565.5|-0.002658|896|360|86|1.5|1.25|1.25|Z|17|LFZ17|4.76398082429E-5|0
2017-11-14 06:00|562|563.75|564.75|-0.003104|1155|220|153|1.25|1|1|Z|17|LFZ17|4.75763167171E-5|0
2017-11-14 06:30|562.5|564|565.25|-0.00266|785|315|73|1.25|1|0.75|Z|17|LFZ17|4.7618644401E-5|0
2017-11-14 07:00|561.5|563|564.25|-0.002664|1430|309|90|1.5|1.25|1.25|Z|17|LFZ17|4.75339890332E-5|0
2017-11-14 07:30|561.5|563.25|564.75|-0.003107|1414|757|55|1.25|1|0.75|Z|17|LFZ17|4.75339890332E-5|0
2017-11-14 08:00|562.75|564.5|565.5|-0.0031|1168|997|283|2|2|2|Z|17|LFZ17|4.76398082429E-5|0
2017-11-14 08:30|558.5|560.25|561.5|-0.003124|4069|1869|506|4.75|4.5|4.25|Z|17|LFZ17|4.72800229297E-5|0
2017-11-14 09:00|555|556.5|557.5|-0.002695|5884|4158|1054|5|5|4.75|Z|17|LFZ17|4.69837291423E-5|0
2017-11-14 09:30|551.5|553|554.5|-0.002712|6976|4037|941|5|5|4.75|Z|17|LFZ17|4.66874353549E-5|0
2017-11-14 10:00|551|552.75|553.75|-0.003166|6662|3572|992|2.5|2.75|2.25|Z|17|LFZ17|4.6645107671E-5|0
2017-11-14 10:30|553.5|554.75|555.75|-0.002253|4882|1625|429|3.5|3|2.75|Z|17|LFZ17|4.68567460906E-5|0
2017-11-14 11:00|554.25|555.5|556.5|-0.00225|1366|627|228|2|1.75|1.5|Z|17|LFZ17|4.69202376164E-5|0
2017-11-14 11:30|554.25|555.5|556.5|-0.00225|1059|634|150|1.5|1|1|Z|17|LFZ17|4.69202376164E-5|0
2017-11-14 12:00|554.5|556|557|-0.002698|1317|229|82|1.5|1.5|1.5|Z|17|LFZ17|4.69414014584E-5|0
2017-11-14 12:30|554.5|555.75|557|-0.002249|626|304|55|1|1|0.75|Z|17|LFZ17|4.69414014584E-5|0
2017-11-14 13:00|556.5|558|558.75|-0.002688|2096|740|511|2.5|2.25|2.5|Z|17|LFZ17|4.7110712194E-5|0
2017-11-14 13:30|557.5|558.75|559.75|-0.002237|889|191|60|1|1|1|Z|17|LFZ17|4.71953675619E-5|0
2017-11-14 14:00|556.25|557.75|558.5|-0.002689|552|161|8|1.75|1.25|1.5|Z|17|LFZ17|4.70895483521E-5|0
2017-11-14 14:30|554.5|555.75|556.5|-0.002249|388|111|14|2.5|2.25|1.75|Z|17|LFZ17|4.69414014584E-5|0
2017-11-14 15:00|553.75|555.5|556|-0.00315|191|136|13|1.25|1.5|0.75|Z|17|LFZ17|4.68779099325E-5|0
2017-11-14 15:30|551|552.25|553.25|-0.002263|429|278|40|3.5|4|3.25|Z|17|LFZ17|4.6645107671E-5|0
2017-11-14 16:00|552|553.25|554.25|-0.002259|66|8|21|0.75|0|0.25|Z|17|LFZ17|4.67297630388E-5|0
2017-11-14 16:30|551.5|553.25|553.75|-0.003163|7|8|3|0.5|0.25|0.5|Z|17|LFZ17|4.66874353549E-5|0
2017-11-14 19:00|551|553|553.5|-0.003617|193|8|13|1|1|0.5|Z|17|LFZ17|4.6645107671E-5|0
2017-11-14 19:30|551.25|552.75|553.25|-0.002714|48|10|15|0.75|0.5|0.25|Z|17|LFZ17|4.6666271513E-5|0
2017-11-14 20:00|551|552.5|554.25|-0.002715|166|24|4|1.25|0.75|0|Z|17|LFZ17|4.6645107671E-5|0
2017-11-14 20:30|551.25|552.75||-0.002714|23|6||0.25|0||Z|17|LFZ17|4.6666271513E-5|0
2017-11-14 21:00|551.75|553.5|551.25|-0.003162|82|22|2|0.75|0.75|0|Z|17|LFZ17|4.67085991969E-5|0
2017-11-14 21:30|551.25|553||-0.003165|94|18||0.5|0.25||Z|17|LFZ17|4.6666271513E-5|0
2017-11-14 22:00|551.25|552.75|553.5|-0.002714|23|1|5|0.25|0|0|Z|17|LFZ17|4.6666271513E-5|0
2017-11-14 22:30|550|551.5|552.5|-0.00272|168|16|38|1|1|0.75|Z|17|LFZ17|4.65604523032E-5|0
2017-11-14 23:00|550.5|552|552.5|-0.002717|98|52|28|0.75|0.75|0.25|Z|17|LFZ17|4.66027799871E-5|0
2017-11-14 23:30|551|552.5|553.25|-0.002715|63|10|10|0.75|0.25|0|Z|17|LFZ17|4.6645107671E-5|0
2017-11-15 00:00|550.5|552||-0.002717|37|88||0.75|0.5||Z|17|LFZ17|4.66027799871E-5|0
2017-11-15 00:30|550.5|552||-0.002717|87|47||0.5|0.25||Z|17|LFZ17|4.66027799871E-5|0
2017-11-15 01:00|551.25|552.75|553.5|-0.002714|319|99|15|1|0.75|0.5|Z|17|LFZ17|4.6666271513E-5|0
2017-11-15 01:30|551.5|553|554.25|-0.002712|209|61|42|1|0.75|0.75|Z|17|LFZ17|4.66874353549E-5|0
2017-11-15 02:00|552.75|554|554.75|-0.002256|1464|568|143|1.5|1.25|1.25|Z|17|LFZ17|4.67932545647E-5|0
2017-11-15 02:30|552.75|554|555.25|-0.002256|2630|975|144|1.75|1.5|1.5|Z|17|LFZ17|4.67932545647E-5|0
2017-11-15 03:00|552.25|553.5|554.75|-0.002258|1569|607|98|1.5|1.25|1|Z|17|LFZ17|4.67509268808E-5|0
2017-11-15 03:30|551|552.5|553.75|-0.002715|1064|478|69|1.5|1.25|1|Z|17|LFZ17|4.6645107671E-5|0
2017-11-15 04:00|550.75|552|553|-0.002264|1445|338|142|2|1.5|1.75|Z|17|LFZ17|4.6623943829E-5|0
2017-11-15 04:30|551.25|552.5|553.75|-0.002262|1102|517|212|1|1|1|Z|17|LFZ17|4.6666271513E-5|0
2017-11-15 05:00|550.5|551.75|553|-0.002266|1123|668|98|1.25|1|0.75|Z|17|LFZ17|4.66027799871E-5|0
2017-11-15 05:30|551|552.5|553.25|-0.002715|389|179|106|1|0.75|0.75|Z|17|LFZ17|4.6645107671E-5|0
2017-11-15 06:00|551|552.25|553.5|-0.002263|682|261|183|1.25|1|1|Z|17|LFZ17|4.6645107671E-5|0
2017-11-15 06:30|551|552.5|553.75|-0.002715|464|203|94|0.75|0.75|0.5|Z|17|LFZ17|4.6645107671E-5|0
2017-11-15 07:00|551.5|553|553.75|-0.002712|684|500|409|1|1|1.25|Z|17|LFZ17|4.66874353549E-5|0
2017-11-15 07:30|551.75|553|554|-0.00226|793|553|229|1.25|1.25|1|Z|17|LFZ17|4.67085991969E-5|0
2017-11-15 08:00|553.25|554.25|555.5|-0.001804|1837|1080|314|2|2|1.75|Z|17|LFZ17|4.68355822486E-5|0
2017-11-15 08:30|552.75|554|555|-0.002256|1510|847|124|1.5|1.5|1|Z|17|LFZ17|4.67932545647E-5|0
2017-11-15 09:00|551.75|553|554|-0.00226|1600|599|298|1.25|1.25|0.5|Z|17|LFZ17|4.67085991969E-5|0
2017-11-15 09:30|552.25|553.75|555|-0.002709|3219|1940|509|3.5|3.25|3|Z|17|LFZ17|4.67509268808E-5|0
2017-11-15 10:00|556|557|558|-0.001795|6359|2361|969|4.25|3.75|3.25|Z|17|LFZ17|4.70683845101E-5|0
2017-11-15 10:30|555.5|556.25|557.25|-0.001348|2696|1441|427|3|2.75|2.75|Z|17|LFZ17|4.70260568262E-5|0
2017-11-15 11:00|556|557|557.75|-0.001795|631|208|33|1|0.75|0.5|Z|17|LFZ17|4.70683845101E-5|0
2017-11-15 11:30|556.5|557.5|558.25|-0.001794|547|307|16|1.25|1.25|1|Z|17|LFZ17|4.7110712194E-5|0
2017-11-15 12:00|557|557.5|559|-0.000897|317|301|63|1|1.25|1.25|Z|17|LFZ17|4.71530398779E-5|0
2017-11-15 12:30|555.75|556.5|557.25|-0.001348|439|202|106|1.75|1.75|1.25|Z|17|LFZ17|4.70472206682E-5|0
2017-11-15 13:00|555.25|556|556.75|-0.001349|845|364|107|1.5|1.25|1.25|Z|17|LFZ17|4.70048929843E-5|0
2017-11-15 13:30|555.5|556.5|557|-0.001797|151|93|16|0.75|0.75|0.5|Z|17|LFZ17|4.70260568262E-5|0
2017-11-15 14:00|555|556|556.75|-0.001799|517|373|23|1.25|1|0.5|Z|17|LFZ17|4.69837291423E-5|0
2017-11-15 14:30|555.5|556.5|557|-0.001797|291|61|6|0.75|0.5|0|Z|17|LFZ17|4.70260568262E-5|0
2017-11-15 15:00|555.75|556.5||-0.001348|38|34||0.5|0.25||Z|17|LFZ17|4.70472206682E-5|0
2017-11-15 15:30|556|557||-0.001795|39|22||0.25|0.25||Z|17|LFZ17|4.70683845101E-5|0
2017-11-15 16:00|555.75|556.75|557.25|-0.001796|3|1|1|0.5|0|0|Z|17|LFZ17|4.70472206682E-5|0
2017-11-15 19:00|556|557|557.25|-0.001795|34|3|2|0.25|0.5|0|Z|17|LFZ17|4.70683845101E-5|0
2017-11-15 19:30|556.25|557.25||-0.001795|19|11||0.25|0||Z|17|LFZ17|4.70895483521E-5|0
2017-11-15 20:00|556.75|557.75|558.5|-0.001793|9|14|5|0.25|0.25|0.5|Z|17|LFZ17|4.7131876036E-5|0
2017-11-15 20:30|556.5|557.5||-0.001794|3|3||0|0||Z|17|LFZ17|4.7110712194E-5|0
2017-11-15 21:00|556.75|557.5|558.25|-0.001345|81|38|31|0.25|0.25|0.25|Z|17|LFZ17|4.7131876036E-5|0
2017-11-15 21:30|557|557.75|559|-0.001345|149|70|80|0.75|0.5|0.5|Z|17|LFZ17|4.71530398779E-5|0
2017-11-15 22:00|557.25|558||-0.001344|3|22||0|0.5||Z|17|LFZ17|4.71742037199E-5|0
2017-11-15 22:30|557.25||||3|||0|||Z|17|LFZ17|4.71742037199E-5|0
2017-11-15 23:00|557.25|558||-0.001344|20|2||0|0||Z|17|LFZ17|4.71742037199E-5|0
2017-11-15 23:30|557.25|558.25|557.25|-0.001791|16|16|12|0.5|0|0|Z|17|LFZ17|4.71742037199E-5|0
2017-11-16 00:00|557|558|557|-0.001792|4|33|7|0.25|0.25|0|Z|17|LFZ17|4.71530398779E-5|0
2017-11-16 00:30|556.75|557.75|557|-0.001793|11|2|6|0.25|0|0|Z|17|LFZ17|4.7131876036E-5|0
2017-11-16 01:00|556.25|557|557.5|-0.001346|116|55|39|1|0.75|1|Z|17|LFZ17|4.70895483521E-5|0
2017-11-16 01:30|557.25|558|558.75|-0.001344|310|48|22|1.5|0.75|0.5|Z|17|LFZ17|4.71742037199E-5|0
2017-11-16 02:00|557.75|558.75|559.25|-0.00179|1161|497|107|1.5|1.25|1|Z|17|LFZ17|4.72165314038E-5|0
2017-11-16 02:30|556.75|557.75|558.25|-0.001793|2388|943|187|2.25|2|1.75|Z|17|LFZ17|4.7131876036E-5|0
2017-11-16 03:00|555.5|556.5|557.25|-0.001797|1106|531|122|1.75|1.75|1.75|Z|17|LFZ17|4.70260568262E-5|0
2017-11-16 03:30|555|555.75|556.5|-0.00135|1090|551|129|1.25|1.25|1.25|Z|17|LFZ17|4.69837291423E-5|0
2017-11-16 04:00|554.25|555.25|556|-0.001801|910|270|85|2|1.75|1.75|Z|17|LFZ17|4.69202376164E-5|0
2017-11-16 04:30|555|556|557|-0.001799|780|303|21|1.5|1|1|Z|17|LFZ17|4.69837291423E-5|0
2017-11-16 05:00|554.5|555.25|556|-0.001351|834|293|46|1.5|1.5|1.5|Z|17|LFZ17|4.69414014584E-5|0
2017-11-16 05:30|554.5|555.25|556|-0.001351|312|239|41|1.25|1.25|1|Z|17|LFZ17|4.69414014584E-5|0
2017-11-16 06:00|554.75|555.5|556.5|-0.00135|377|345|105|0.75|1|0.75|Z|17|LFZ17|4.69625653003E-5|0
2017-11-16 06:30|552.75|553.75|554.5|-0.001806|794|525|190|2.5|2.25|1.75|Z|17|LFZ17|4.67932545647E-5|0
2017-11-16 07:00|554.25|555|555.75|-0.001351|1730|923|466|2.5|2.25|2|Z|17|LFZ17|4.69202376164E-5|0
2017-11-16 07:30|553.75|554.75|555.5|-0.001803|960|654|266|1|1.25|1|Z|17|LFZ17|4.68779099325E-5|0
2017-11-16 08:00|553.25|554.25|554.75|-0.001804|834|641|134|1|1.25|1|Z|17|LFZ17|4.68355822486E-5|0
2017-11-16 08:30|552.5|553.5|554|-0.001807|1354|857|140|1.75|1.5|1.25|Z|17|LFZ17|4.67720907227E-5|0
2017-11-16 09:00|555.5|556.25|556.75|-0.001348|2040|915|173|3.5|3.25|3|Z|17|LFZ17|4.70260568262E-5|0
2017-11-16 09:30|555.25|556.5|556.75|-0.002246|1683|777|123|1.25|1.25|1|Z|17|LFZ17|4.70048929843E-5|0
2017-11-16 10:00|555.75|556.75|557.25|-0.001796|4241|2278|718|3|3|3|Z|17|LFZ17|4.70472206682E-5|0
2017-11-16 10:30|553|554|554.75|-0.001805|2142|1090|234|3.75|3.5|3.25|Z|17|LFZ17|4.68144184067E-5|0
2017-11-16 11:00|552.25|553.25|554.5|-0.001808|1625|973|278|2|2|2|Z|17|LFZ17|4.67509268808E-5|0
2017-11-16 11:30|552.5|553.5|554.25|-0.001807|602|461|158|1.25|1|1|Z|17|LFZ17|4.67720907227E-5|0
2017-11-16 12:00|553.5|554.25|554.5|-0.001353|317|285|5|1.25|1.25|0|Z|17|LFZ17|4.68567460906E-5|0
2017-11-16 12:30|553.25|554.25|555|-0.001804|517|457|39|1|1|1|Z|17|LFZ17|4.68355822486E-5|0
2017-11-16 13:00|552.5|553.5|554.25|-0.001807|1813|1358|307|2.75|2.5|2.5|Z|17|LFZ17|4.67720907227E-5|0
2017-11-16 13:30|553.5|554.25|555.25|-0.001353|476|483|347|1.5|1.25|1.25|Z|17|LFZ17|4.68567460906E-5|0
2017-11-16 14:00|553.75|554.25|555|-0.000902|344|256|58|0.75|0.5|0.5|Z|17|LFZ17|4.68779099325E-5|0
2017-11-16 14:30|553|554|554.5|-0.001805|266|156|3|1|0.75|0.5|Z|17|LFZ17|4.68144184067E-5|0
2017-11-16 15:00|553.25|554|554.5|-0.001354|78|55|2|0.5|0.25|0|Z|17|LFZ17|4.68355822486E-5|0
2017-11-16 15:30|553|553.75|554.25|-0.001354|62|53|2|0.5|0.25|0|Z|17|LFZ17|4.68144184067E-5|0
2017-11-16 16:00|553.75|554|554.75|-0.000451|10|4|2|0.25|0|0|Z|17|LFZ17|4.68779099325E-5|0
2017-11-16 19:00|553.25|554|554.25|-0.001354|165|29|13|1|0.75|1|Z|17|LFZ17|4.68355822486E-5|0
2017-11-16 19:30|551.5|552.25|553|-0.001358|209|112|28|2.25|2|2|Z|17|LFZ17|4.66874353549E-5|0
2017-11-16 20:00|551.25|552|552.5|-0.001359|82|44|3|0.75|0.75|0|Z|17|LFZ17|4.6666271513E-5|0
2017-11-16 20:30|551.75|552.25|552.75|-0.000905|8|12|2|0.5|0|0|Z|17|LFZ17|4.67085991969E-5|0
2017-11-16 21:00|552|552.75||-0.001357|56|14||0.75|0.5||Z|17|LFZ17|4.67297630388E-5|0
2017-11-16 21:30|552.25|552.75||-0.000905|37|6||0.25|0||Z|17|LFZ17|4.67509268808E-5|0
2017-11-16 22:00|552|552.5||-0.000905|8|1||0|0||Z|17|LFZ17|4.67297630388E-5|0
2017-11-16 22:30|551.75|552.5||-0.001357|5|1||0.5|0||Z|17|LFZ17|4.67085991969E-5|0
2017-11-16 23:00|552|552.5|553.25|-0.000905|16|18|2|0|0.25|0|Z|17|LFZ17|4.67297630388E-5|0
2017-11-16 23:30|552||||3|||0.25|||Z|17|LFZ17|4.67297630388E-5|0
2017-11-17 00:00|552.25|552.75|553.75|-0.000905|44|14|5|0.75|0.5|0.5|Z|17|LFZ17|4.67509268808E-5|0
2017-11-17 00:30|552.75|553.25||-0.000904|34|11||0.5|0||Z|17|LFZ17|4.67932545647E-5|0
2017-11-17 01:00|553|553.5|554|-0.000903|289|49|15|1|0.75|0.5|Z|17|LFZ17|4.68144184067E-5|0
2017-11-17 01:30|553.5|554|554.5|-0.000903|610|193|2|1|1|0.25|Z|17|LFZ17|4.68567460906E-5|0
2017-11-17 02:00|553.25|553.75|554.25|-0.000903|1208|789|95|2|1.75|1.5|Z|17|LFZ17|4.68355822486E-5|0
2017-11-17 02:30|553.75|554.25|555|-0.000902|2137|643|214|1.25|1.25|1|Z|17|LFZ17|4.68779099325E-5|0
2017-11-17 03:00|554.5|555|555|-0.000901|1098|371|128|1|1|1|Z|17|LFZ17|4.69414014584E-5|0
2017-11-17 03:30|556.75|557.25|557.75|-0.000897|2315|1296|343|3.5|3.5|2.75|Z|17|LFZ17|4.7131876036E-5|0
2017-11-17 04:00|557|557.25|557.75|-0.000449|1687|745|198|1.25|1|0.75|Z|17|LFZ17|4.71530398779E-5|0
2017-11-17 04:30|559|559.25|559.75|-0.000447|1442|669|214|2.75|2.5|2.25|Z|17|LFZ17|4.73223506136E-5|0
2017-11-17 05:00|558.5|558.75|559|-0.000447|749|417|137|1.25|1.25|1.25|Z|17|LFZ17|4.72800229297E-5|0
2017-11-17 05:30|559.75|560.25|560.75|-0.000892|1354|472|102|2.25|2.25|1.75|Z|17|LFZ17|4.73858421395E-5|0
2017-11-17 06:00|558.5|559|559.5|-0.000894|368|258|137|1.25|1|1|Z|17|LFZ17|4.72800229297E-5|0
2017-11-17 06:30|558.5|559|559.5|-0.000894|506|380|105|1|0.75|0.75|Z|17|LFZ17|4.72800229297E-5|0
2017-11-17 07:00|558.75|559|559.5|-0.000447|805|254|33|1|0.75|0.75|Z|17|LFZ17|4.73011867716E-5|0
2017-11-17 07:30|558.75|559|559.5|-0.000447|1076|705|231|2.5|2.5|2.25|Z|17|LFZ17|4.73011867716E-5|0
2017-11-17 08:00|556.75|557.25|557.5|-0.000897|1778|983|296|2.5|2.5|2|Z|17|LFZ17|4.7131876036E-5|0
2017-11-17 08:30|558.25|558.75|559.25|-0.000895|945|619|132|2|1.75|1.75|Z|17|LFZ17|4.72588590877E-5|0
2017-11-17 09:00|559|559.25|559.75|-0.000447|1576|764|154|1.5|1.5|1.25|Z|17|LFZ17|4.73223506136E-5|0
2017-11-17 09:30|561|561.25|561.75|-0.000445|2697|1219|232|3|3|2.75|Z|17|LFZ17|4.74916613492E-5|0
2017-11-17 10:00|562.75|563|563.25|-0.000444|7474|3354|1484|4.25|4|3.5|Z|17|LFZ17|4.76398082429E-5|0
2017-11-17 10:30|562.75|563.5|563.5|-0.001331|1677|1011|472|1.5|1.25|1|Z|17|LFZ17|4.76398082429E-5|0
2017-11-17 11:00|563.75|564|564|-0.000443|1526|595|176|2|1.5|1.25|Z|17|LFZ17|4.77244636108E-5|0
2017-11-17 11:30|564.25|564.25|564.5|0|449|377|43|1.5|1.5|1.5|Z|17|LFZ17|4.77667912947E-5|0
2017-11-17 12:00|564.75|565|565.75|-0.000442|1924|677|151|1.75|1.5|1.5|Z|17|LFZ17|4.78091189786E-5|0
2017-11-17 12:30|564.75|565|565.5|-0.000442|768|456|78|1.75|2|1.5|Z|17|LFZ17|4.78091189786E-5|0
2017-11-17 13:00|564.25|564.5|564.75|-0.000443|1471|570|132|2.75|2.75|2.5|Z|17|LFZ17|4.77667912947E-5|0
2017-11-17 13:30|564.25|564.5|564.5|-0.000443|424|230|116|0.75|0.75|0.75|Z|17|LFZ17|4.77667912947E-5|0
2017-11-17 14:00|564|564.25|564.75|-0.000443|317|193|7|1|0.5|0.25|Z|17|LFZ17|4.77456274527E-5|0
2017-11-17 14:30|563.75|564|564.25|-0.000443|270|92|33|1|0.75|0.75|Z|17|LFZ17|4.77244636108E-5|0
2017-11-17 15:00|564|564.25|564.75|-0.000443|78|111|21|0.5|0.5|0.5|Z|17|LFZ17|4.77456274527E-5|0
2017-11-17 15:30|563.75|564.25|564.5|-0.000886|99|81|41|0.75|0.5|0.75|Z|17|LFZ17|4.77244636108E-5|0
2017-11-19 17:00|562.5|562.5|563|0|64|39|11|1.25|1|0.5|Z|17|LFZ17|4.7618644401E-5|0
2017-11-19 17:30|562.5|562.75||-0.000444|2|2||0|0||Z|17|LFZ17|4.7618644401E-5|0
2017-11-19 18:00|562.75|562.75||0|5|5||0.25|0.25||Z|17|LFZ17|4.76398082429E-5|0
2017-11-19 18:30|562.75|562.5|563|0.000444|2|2|1|0|0|0|Z|17|LFZ17|4.76398082429E-5|0
2017-11-19 19:00|562.25|562.75|563|-0.000888|23|27|1|0.25|0.25|0|Z|17|LFZ17|4.7597480559E-5|0
2017-11-19 19:30|563|563.25|563.5|-0.000444|73|74|6|0.75|1|0.25|Z|17|LFZ17|4.76609720849E-5|0
2017-11-19 20:00|563|563.25||-0.000444|15|17||0.25|0||Z|17|LFZ17|4.76609720849E-5|0
2017-11-19 20:30|562.75|563.25|563.5|-0.000888|55|41|2|1|0.75|0.5|Z|17|LFZ17|4.76398082429E-5|0
2017-11-19 21:00|563|562.75|563.25|0.000444|67|13|21|0.5|0.25|0.25|Z|17|LFZ17|4.76609720849E-5|0
2017-11-19 21:30|563.25|563.25|563.25|0|28|10|17|0.25|0.25|0|Z|17|LFZ17|4.76821359268E-5|0
2017-11-19 22:00|562.5|563||-0.000888|31|17||0.75|0.5||Z|17|LFZ17|4.7618644401E-5|0
2017-11-19 22:30|562.5|563||-0.000888|5|13||0.25|0||Z|17|LFZ17|4.7618644401E-5|0
2017-11-19 23:00|563|563.25|563|-0.000444|10|12|22|0.25|0.25|0.25|Z|17|LFZ17|4.76609720849E-5|0
2017-11-19 23:30|563|563|563|0|11|28|20|0.25|0.25|0.25|Z|17|LFZ17|4.76609720849E-5|0
2017-11-20 00:00|563|563.25|563.25|-0.000444|62|3|22|0.5|0|0.25|Z|17|LFZ17|4.76609720849E-5|0
2017-11-20 00:30|563|563|563|0|40|11|21|0.25|0.25|0.5|Z|17|LFZ17|4.76609720849E-5|0
2017-11-20 01:00|563.25|563.25|563.5|0|243|101|39|0.75|0.5|0.25|Z|17|LFZ17|4.76821359268E-5|0
2017-11-20 01:30|562.75|562.75|563|0|618|139|32|1.25|0.75|0.5|Z|17|LFZ17|4.76398082429E-5|0
2017-11-20 02:00|563.25|563.5|563.75|-0.000444|1752|727|308|2.25|1.75|1.5|Z|17|LFZ17|4.76821359268E-5|0
2017-11-20 02:30|563.25|564|563.75|-0.00133|1663|938|78|2|2.5|2|Z|17|LFZ17|4.76821359268E-5|0
2017-11-20 03:00|561.25|561.5|562|-0.000445|2127|1181|356|2.5|2.25|2|Z|17|LFZ17|4.75128251912E-5|0
2017-11-20 03:30|560.5|560.75|561|-0.000446|1232|591|277|2|1.75|2|Z|17|LFZ17|4.74493336653E-5|0
2017-11-20 04:00|561|561.25|561.5|-0.000445|969|356|152|1.25|1.25|0.75|Z|17|LFZ17|4.74916613492E-5|0
2017-11-20 04:30|559.25|559.75|560|-0.000893|816|314|86|1.75|1.75|1.5|Z|17|LFZ17|4.73435144555E-5|0
2017-11-20 05:00|559.25|559.5|560.25|-0.000447|494|152|50|1.75|1.5|1.25|Z|17|LFZ17|4.73435144555E-5|0
2017-11-20 05:30|560.25|560.75|561.25|-0.000892|397|267|55|1.5|1.5|1.5|Z|17|LFZ17|4.74281698234E-5|0
2017-11-20 06:00|557.75|558|558.5|-0.000448|1468|345|180|3.75|3.5|3.25|Z|17|LFZ17|4.72165314038E-5|0
2017-11-20 06:30|557|557.75|558.5|-0.001345|908|383|86|1.5|1|1.25|Z|17|LFZ17|4.71530398779E-5|0
2017-11-20 07:00|557.75|558.5|559|-0.001343|2044|671|262|2.75|2.5|2|Z|17|LFZ17|4.72165314038E-5|0
2017-11-20 07:30|554.75|556|556.75|-0.002248|2103|960|435|3.5|3|2.5|Z|17|LFZ17|4.69625653003E-5|0
2017-11-20 08:00|555.75|557.25|557.75|-0.002692|2737|1803|568|2|2|1.75|Z|17|LFZ17|4.70472206682E-5|0
2017-11-20 08:30|555.75|557|557.5|-0.002244|2085|1302|529|2.25|2|1.75|Z|17|LFZ17|4.70472206682E-5|0
2017-11-20 09:00|554.75|556|556.5|-0.002248|1660|1024|135|3|2.75|2.5|Z|17|LFZ17|4.69625653003E-5|0
2017-11-20 09:30|554|554.75|556|-0.001352|1560|656|263|2.5|2.5|2|Z|17|LFZ17|4.68990737745E-5|0
2017-11-20 10:00|556.25|557.25|558|-0.001795|4531|2020|1115|2.75|2.75|2.75|Z|17|LFZ17|4.70895483521E-5|0
2017-11-20 10:30|557|558|558.5|-0.001792|1921|1359|259|2.5|2.75|2.25|Z|17|LFZ17|4.71530398779E-5|0
2017-11-20 11:00|557.25|558.25|558.5|-0.001791|901|549|52|1|1|1|Z|17|LFZ17|4.71742037199E-5|0
2017-11-20 11:30|556.75|557.75|558.25|-0.001793|730|575|247|2|1.75|1.75|Z|17|LFZ17|4.7131876036E-5|0
2017-11-20 12:00|557|558|558.75|-0.001792|382|362|227|1.25|1.25|1.25|Z|17|LFZ17|4.71530398779E-5|0
2017-11-20 12:30|556.5|557.5|558.25|-0.001794|744|523|245|1|1|0.75|Z|17|LFZ17|4.7110712194E-5|0
2017-11-20 13:00|558.5|559.75|560.5|-0.002233|1716|1958|189|2.25|2.25|2|Z|17|LFZ17|4.72800229297E-5|0
2017-11-20 13:30|558.5|559.25|560.25|-0.001341|468|396|119|1.5|1.25|1|Z|17|LFZ17|4.72800229297E-5|0
2017-11-20 14:00|558|559|559.75|-0.001789|179|102|40|1.25|1|0.5|Z|17|LFZ17|4.72376952458E-5|0
2017-11-20 14:30|558|559|560|-0.001789|153|69|30|0.5|0.75|0.25|Z|17|LFZ17|4.72376952458E-5|0
2017-11-20 15:00|557.75|559|559.75|-0.002236|68|29|34|0.5|0.25|0.75|Z|17|LFZ17|4.72165314038E-5|0
2017-11-20 15:30|558|559.5|560|-0.002681|46|19|13|0.75|0.5|0.5|Z|17|LFZ17|4.72376952458E-5|0
2017-11-20 16:00|558.25||||3|||0|||Z|17|LFZ17|4.72588590877E-5|0
2017-11-20 19:00|558.25|559.5|560.25|-0.002234|40|21|5|0.75|0.75|0.25|Z|17|LFZ17|4.72588590877E-5|0
2017-11-20 19:30|559|560|561|-0.001786|123|55|29|1|1|0.5|Z|17|LFZ17|4.73223506136E-5|0
2017-11-20 20:00|559.5|560.5|561.25|-0.001784|104|30|62|1|0.5|0.5|Z|17|LFZ17|4.73646782975E-5|0
2017-11-20 20:30|559.25|560.5||-0.00223|14|6||0.5|0||Z|17|LFZ17|4.73435144555E-5|0
2017-11-20 21:00|559.25|560.5|561|-0.00223|16|5|6|0.25|0|0.25|Z|17|LFZ17|4.73435144555E-5|0
2017-11-20 21:30|559.75||||20|||0.5|||Z|17|LFZ17|4.73858421395E-5|0
2017-11-20 22:00|559.5|560.5|561.25|-0.001784|16|4|3|0.25|0.25|0|Z|17|LFZ17|4.73646782975E-5|0
2017-11-20 22:30|559.25|560|560.75|-0.001339|10|1|2|0.5|0|0|Z|17|LFZ17|4.73435144555E-5|0
2017-11-20 23:00|559.75|560.25|561.25|-0.000892|8|3|1|0.75|0.25|0|Z|17|LFZ17|4.73858421395E-5|0
2017-11-20 23:30|559.25|560.25|560.75|-0.001785|19|9|7|0.5|0.25|0.25|Z|17|LFZ17|4.73435144555E-5|0
2017-11-21 00:00|558.75|559.75|560.75|-0.001787|30|21|5|0.5|0.5|0|Z|17|LFZ17|4.73011867716E-5|0
2017-11-21 00:30|558.75|560|560.75|-0.002232|290|108|74|0.5|0.5|0.25|Z|17|LFZ17|4.73011867716E-5|0
2017-11-21 01:00|559.75|560.75|561.5|-0.001783|537|72|14|1|1|0.5|Z|17|LFZ17|4.73858421395E-5|0
2017-11-21 01:30|561|561.75|562.75|-0.001335|756|339|106|1.5|1.5|1.5|Z|17|LFZ17|4.74916613492E-5|0
2017-11-21 02:00|561.25|562.25|562.75|-0.001779|1549|707|296|0.75|1|0.75|Z|17|LFZ17|4.75128251912E-5|0
2017-11-21 02:30|561.25|562.25|563|-0.001779|1631|931|174|0.75|1|0.75|Z|17|LFZ17|4.75128251912E-5|0
2017-11-21 03:00|562.5|563.5|564|-0.001775|1297|1121|477|1.5|1.5|1.25|Z|17|LFZ17|4.7618644401E-5|0
2017-11-21 03:30|562.75|563.75|564.75|-0.001774|992|727|237|1|1.5|1|Z|17|LFZ17|4.76398082429E-5|0
2017-11-21 04:00|562|563|563.75|-0.001776|1151|620|361|2|1.5|1.75|Z|17|LFZ17|4.75763167171E-5|0
2017-11-21 04:30|560|560.75|562|-0.001337|1264|599|218|2.75|3|2.5|Z|17|LFZ17|4.74070059814E-5|0
2017-11-21 05:00|559|560|561|-0.001786|879|975|169|2.25|2|2|Z|17|LFZ17|4.73223506136E-5|0
2017-11-21 05:30|559|560|561.25|-0.001786|469|340|85|1|0.75|0.75|Z|17|LFZ17|4.73223506136E-5|0
2017-11-21 06:00|559.5|560.5|562|-0.001784|348|322|37|1.25|1.25|1|Z|17|LFZ17|4.73646782975E-5|0
2017-11-21 06:30|557.75|559|560.25|-0.002236|1194|589|144|2.75|2.5|2.5|Z|17|LFZ17|4.72165314038E-5|0
2017-11-21 07:00|557.75|559|560.25|-0.002236|1034|757|287|2.25|2|1.75|Z|17|LFZ17|4.72165314038E-5|0
2017-11-21 07:30|557.75|559|560.25|-0.002236|797|450|175|1.75|1.75|1.75|Z|17|LFZ17|4.72165314038E-5|0
2017-11-21 08:00|556.75|558|559|-0.00224|1820|787|233|2.75|2.5|2.5|Z|17|LFZ17|4.7131876036E-5|0
2017-11-21 08:30|558.5|559.5|560.5|-0.001787|2014|1607|554|2.75|2.5|2.25|Z|17|LFZ17|4.72800229297E-5|0
2017-11-21 09:00|559.5|560.5|561.5|-0.001784|1774|1096|290|2.25|2.25|1.75|Z|17|LFZ17|4.73646782975E-5|0
2017-11-21 09:30|558.75|560|560.75|-0.002232|1094|863|398|2.25|2|1.75|Z|17|LFZ17|4.73011867716E-5|0
2017-11-21 10:00|558.5|559.25|560.25|-0.001341|4621|2407|1255|3.25|2.75|2.75|Z|17|LFZ17|4.72800229297E-5|0
2017-11-21 10:30|559.5|560.25|561.25|-0.001339|1841|869|293|2.25|2|2|Z|17|LFZ17|4.73646782975E-5|0
2017-11-21 11:00|559.75|560.5|561|-0.001338|652|324|77|1.75|1.5|1.25|Z|17|LFZ17|4.73858421395E-5|0
2017-11-21 11:30|558.75|559.75|560.25|-0.001787|415|230|68|1.25|1.25|1|Z|17|LFZ17|4.73011867716E-5|0
2017-11-21 12:00|558|559|559.75|-0.001789|542|546|192|1.75|1.75|1.25|Z|17|LFZ17|4.72376952458E-5|0
2017-11-21 12:30|559.25|560|560.5|-0.001339|353|229|98|1.5|1|1|Z|17|LFZ17|4.73435144555E-5|0
2017-11-21 13:00|560.75|561.5|562.25|-0.001336|1344|1177|348|2.5|2.5|2.5|Z|17|LFZ17|4.74704975073E-5|0
2017-11-21 13:30|560.5|561.25|561.75|-0.001336|335|221|199|1.25|0.75|0.75|Z|17|LFZ17|4.74493336653E-5|0
2017-11-21 14:00|560.25|561|561.75|-0.001337|107|72|4|0.5|0.5|0.25|Z|17|LFZ17|4.74281698234E-5|0
2017-11-21 14:30|560.5|561.5|560.5|-0.001781|76|73|60|0.75|0.5|0|Z|17|LFZ17|4.74493336653E-5|0
2017-11-21 15:00|560.25|561.25|561.75|-0.001782|42|11|14|1|0.75|0.75|Z|17|LFZ17|4.74281698234E-5|0
2017-11-21 15:30|561.25|561.75|562.5|-0.00089|93|96|54|1.5|1.75|1.75|Z|17|LFZ17|4.75128251912E-5|0
2017-11-21 16:00|562|563|563.5|-0.001776|30|18|14|1.25|0.75|0.75|Z|17|LFZ17|4.75763167171E-5|0
2017-11-21 16:30|561.75|562.75|563.25|-0.001777|2|2|3|0|0|0|Z|17|LFZ17|4.75551528751E-5|0
2017-11-21 19:00|562.25|563.25|564|-0.001775|23|108|44|0.25|0.75|0.75|Z|17|LFZ17|4.7597480559E-5|0
2017-11-21 19:30|564.25|565|565.75|-0.001327|131|120|41|2.25|2.5|1.5|Z|17|LFZ17|4.77667912947E-5|0
2017-11-21 20:00|564|565|565.5|-0.00177|11|6|1|0.5|0.25|0|Z|17|LFZ17|4.77456274527E-5|0
2017-11-21 20:30|563.5|564.5|565.25|-0.001771|13|73|10|0.5|0.25|0.25|Z|17|LFZ17|4.77032997688E-5|0
2017-11-21 21:00|563.5|564.25|565|-0.001329|54|106|20|0.75|0.75|0.5|Z|17|LFZ17|4.77032997688E-5|0
2017-11-21 21:30|563.25|564.25|565|-0.001772|6|30|7|0.5|0.5|0.25|Z|17|LFZ17|4.76821359268E-5|0
2017-11-21 22:00|563|564|564.5|-0.001773|7|41|4|0.5|0.5|0.25|Z|17|LFZ17|4.76609720849E-5|0
2017-11-21 22:30|563.25|564.25|560.75|-0.001772|3|18|14|0.5|0.5|0.25|Z|17|LFZ17|4.76821359268E-5|0
2017-11-21 23:00|563.5|564|564.75|-0.000887|5|11|7|0.5|0.25|0|Z|17|LFZ17|4.77032997688E-5|0
2017-11-21 23:30|563.25|564||-0.00133|17|1||0|0||Z|17|LFZ17|4.76821359268E-5|0
2017-11-22 00:00|563.5|564.5|565|-0.001771|69|14|5|0.25|0.25|0.25|Z|17|LFZ17|4.77032997688E-5|0
2017-11-22 00:30|564|564.75|565.5|-0.001328|89|60|69|0.5|0.25|0.5|Z|17|LFZ17|4.77456274527E-5|0
2017-11-22 01:00|564.75|565.75|566.25|-0.001768|462|231|42|1.5|1.5|1|Z|17|LFZ17|4.78091189786E-5|0
2017-11-22 01:30|566.5|567|567.5|-0.000882|1145|953|114|2|1.75|1.5|Z|17|LFZ17|4.79572658723E-5|0
2017-11-22 02:00|566.25|566.75|567|-0.000882|2101|1967|338|1.75|1.5|1.25|Z|17|LFZ17|4.79361020303E-5|0
2017-11-22 02:30|566.25|566.75|567.25|-0.000882|3036|1847|760|1.5|1.25|1.25|Z|17|LFZ17|4.79361020303E-5|0
2017-11-22 03:00|566|566.75|567|-0.001323|1049|978|350|1.25|1.5|1.5|Z|17|LFZ17|4.79149381884E-5|0
2017-11-22 03:30|565.75|566.25|567|-0.000883|565|519|68|1.5|1.25|1.25|Z|17|LFZ17|4.78937743464E-5|0
2017-11-22 04:00|566|566.5|567|-0.000883|593|480|201|0.75|0.5|0.75|Z|17|LFZ17|4.79149381884E-5|0
2017-11-22 04:30|566.5|567|567.75|-0.000882|551|609|203|1.5|1.25|1.25|Z|17|LFZ17|4.79572658723E-5|0
2017-11-22 05:00|565.75|566.5|567|-0.001324|216|346|74|1|1|0.75|Z|17|LFZ17|4.78937743464E-5|0
2017-11-22 05:30|565.5|566|566.75|-0.000883|286|224|49|1|0.75|0.75|Z|17|LFZ17|4.78726105044E-5|0
2017-11-22 06:00|565.75|566.5|567|-0.001324|466|362|60|1|0.75|0.75|Z|17|LFZ17|4.78937743464E-5|0
2017-11-22 06:30|566.25|566.5|567.25|-0.000441|482|324|163|1.25|0.75|0.75|Z|17|LFZ17|4.79361020303E-5|0
2017-11-22 07:00|565.75|566.25|567|-0.000883|982|1058|115|1.25|1.25|1|Z|17|LFZ17|4.78937743464E-5|0
2017-11-22 07:30|564.75|565.25|566|-0.000885|881|880|217|1.5|1.5|1.25|Z|17|LFZ17|4.78091189786E-5|0
2017-11-22 08:00|562.75|563.5|564|-0.001331|1715|1763|358|2.5|2.75|2.25|Z|17|LFZ17|4.76398082429E-5|0
2017-11-22 08:30|563|563.25|564.25|-0.000444|1149|1589|343|1|1|1|Z|17|LFZ17|4.76609720849E-5|0
2017-11-22 09:00|562.75|563.25|564|-0.000888|787|943|262|0.75|0.75|0.75|Z|17|LFZ17|4.76398082429E-5|0
2017-11-22 09:30|561.25|561.75|562|-0.00089|2966|3719|829|3.5|3.25|3|Z|17|LFZ17|4.75128251912E-5|0
2017-11-22 10:00|562.5|563|563.75|-0.000888|3135|2319|671|3|2.5|2.5|Z|17|LFZ17|4.7618644401E-5|0
2017-11-22 10:30|562.75|563.25|564|-0.000888|1499|1544|328|0.75|1|0.75|Z|17|LFZ17|4.76398082429E-5|0
2017-11-22 11:00|561.75|562.25|563.25|-0.000889|1442|1378|395|2.5|2.5|2.75|Z|17|LFZ17|4.75551528751E-5|0
2017-11-22 11:30|562|562.5|563|-0.000889|683|544|218|0.75|1|0.75|Z|17|LFZ17|4.75763167171E-5|0
2017-11-22 12:00|562.25|562.75|563.75|-0.000888|482|650|207|1|1.25|1.25|Z|17|LFZ17|4.7597480559E-5|0
2017-11-22 12:30|562.75|563.25|564.25|-0.000888|486|484|156|1.25|1|1|Z|17|LFZ17|4.76398082429E-5|0
2017-11-22 13:00|562|562.5|563.25|-0.000889|1978|1467|399|1.5|1.5|1.25|Z|17|LFZ17|4.75763167171E-5|0
2017-11-22 13:30|562.25|562.75|563.75|-0.000888|315|369|71|0.75|0.75|0.5|Z|17|LFZ17|4.7597480559E-5|0
2017-11-22 14:00|562.25|562.5|563.5|-0.000444|36|135|8|0.75|0.75|0.5|Z|17|LFZ17|4.7597480559E-5|0
2017-11-22 14:30|562.25|562.75|563.5|-0.000888|137|131|5|0.75|0.75|0.25|Z|17|LFZ17|4.7597480559E-5|0
2017-11-22 15:00|562.25|562.75|563.25|-0.000888|51|101|10|0.75|0.25|0.25|Z|17|LFZ17|4.7597480559E-5|0
2017-11-22 15:30|562.5|563.5|564.25|-0.001775|106|115|20|0.5|0.5|0.5|Z|17|LFZ17|4.7618644401E-5|0
2017-11-22 16:30|563.25||||13|||0.25|||Z|17|LFZ17|4.76821359268E-5|0
2017-11-22 19:00|562|562.5|563.5|-0.000889|27|49|44|0.75|0.75|1|Z|17|LFZ17|4.75763167171E-5|0
2017-11-22 19:30|561.75|562.25||-0.000889|1|5||0|0||Z|17|LFZ17|4.75551528751E-5|0
2017-11-22 20:00|561.5|562|563|-0.00089|15|30|6|0|0.25|0.25|Z|17|LFZ17|4.75339890332E-5|0
2017-11-22 20:30|561.5|562.25||-0.001334|43|62||0.25|0.25||Z|17|LFZ17|4.75339890332E-5|0
2017-11-22 21:00|561.5|562||-0.00089|3|44||0.25|0.25||Z|17|LFZ17|4.75339890332E-5|0
2017-11-22 21:30|562.25|562.75|563.75|-0.000888|11|55|6|1.25|1.25|0.75|Z|17|LFZ17|4.7597480559E-5|0
2017-11-22 22:00|562.5|563.25|562|-0.001332|10|8|6|0.25|0.5|0|F|18|LFF18|4.7576335521E-5|1
2017-11-22 22:30|561.75|562.25||-0.000889|2|14||0|0||Z|17|LFZ17|4.7449634228E-5|1
2017-11-22 23:00|562.25||||2|||0|||F|18|LFF18|4.7449634228E-5|1
2017-11-22 23:30|562.25|562.25||0|73|5||0.5|0||Z|17|LFZ17|4.7449634228E-5|1
2017-11-23 00:00|562.5|563|563.75|-0.000888|32|18|1|0.5|0.75|0|Z|17|LFZ17|4.74707323313E-5|0
2017-11-23 00:30|562.25|562.75|564|-0.000888|63|41|6|0.75|0.75|0.25|Z|17|LFZ17|4.7449634228E-5|0
2017-11-23 01:00|561.75|562.25|563|-0.000889|232|242|8|1|1|0.75|Z|17|LFZ17|4.74074380215E-5|0
2017-11-23 01:30|562|562.75|563.25|-0.001333|722|303|118|1.25|1|1|Z|17|LFZ17|4.74285361248E-5|0
2017-11-23 02:00|562.75|563|563.75|-0.000444|1614|745|213|2.75|2.25|2.25|Z|17|LFZ17|4.74918304345E-5|0
2017-11-23 02:30|561.5|562|563|-0.00089|866|891|134|1.75|1.5|1.25|Z|17|LFZ17|4.73863399182E-5|0
2017-11-23 03:00|561.75|562|563|-0.000445|692|482|385|1|1|1.25|Z|17|LFZ17|4.74074380215E-5|0
2017-11-23 03:30|561|561|562|0|375|313|134|1.25|1.5|1.25|Z|17|LFZ17|4.73441437117E-5|0
2017-11-23 04:00|561.75|562|562.5|-0.000445|503|540|215|0.75|1|0.75|Z|17|LFZ17|4.74074380215E-5|0
2017-11-23 04:30|562.25|562.5|563|-0.000444|257|254|137|0.75|0.75|0.75|Z|17|LFZ17|4.7449634228E-5|0
2017-11-23 05:00|562.25|562.25|563.25|0|758|764|96|1.5|1.25|1|Z|17|LFZ17|4.7449634228E-5|0
2017-11-23 05:30|561.25|561.5|562.25|-0.000445|205|112|20|1.25|0.75|0.75|Z|17|LFZ17|4.7365241815E-5|0
2017-11-23 06:00|561.75|562|562.75|-0.000445|182|282|39|0.75|0.75|0.75|Z|17|LFZ17|4.74074380215E-5|0
2017-11-23 06:30|561.75|562.25|563|-0.000889|98|93|34|0.5|0.25|0.5|Z|17|LFZ17|4.74074380215E-5|0
2017-11-23 07:00|563|563.25|564.25|-0.000444|320|378|121|1.75|1.75|1.5|Z|17|LFZ17|4.75129285378E-5|0
2017-11-23 07:30|563.75|564.25|565|-0.000886|590|669|180|1|1|0.75|Z|17|LFZ17|4.75762228476E-5|0
2017-11-23 08:00|564.25|564.5|565.25|-0.000443|591|570|290|0.75|0.5|0.75|Z|17|LFZ17|4.76184190541E-5|0
2017-11-23 08:30|564.75|565.25|566|-0.000885|547|719|269|0.75|0.75|0.75|Z|17|LFZ17|4.76606152606E-5|0
2017-11-23 09:00|565.25|565.25|566|0|993|913|204|1.25|1|0.75|Z|17|LFZ17|4.77028114671E-5|0
2017-11-23 09:30|565.5|565.5|566.25|0|726|713|226|0.75|1.25|0.75|Z|17|LFZ17|4.77239095704E-5|0
2017-11-23 10:00|564.5|564.75|565.25|-0.000443|1370|605|547|1.5|1.5|1.5|Z|17|LFZ17|4.76395171573E-5|0
2017-11-23 10:30|563.5|563.5|564.25|0|379|260|64|1.75|1.75|1|Z|17|LFZ17|4.75551247443E-5|0
2017-11-23 11:00|564.75|564.75|565.5|0|385|160|50|1.25|1.25|1.25|Z|17|LFZ17|4.76606152606E-5|0
2017-11-23 11:30|567|567|567.5|0|298|200|104|2.25|2.25|2|Z|17|LFZ17|4.78504981899E-5|0
2017-11-23 12:00|565|565.25|566.75|-0.000442|136|154|3|1.75|1.75|0.5|Z|17|LFZ17|4.76817133639E-5|0
2017-11-23 19:00|565|565.5|566.5|-0.000884|17|32|46|0.5|0.5|1|Z|17|LFZ17|4.76817133639E-5|0
2017-11-23 19:30|565.25|565.25|566|0|71|44|13|0.5|0.75|0.5|Z|17|LFZ17|4.77028114671E-5|0
2017-11-23 20:00|565.75|565.75|566.5|0|26|34|3|0.5|0.5|0.5|Z|17|LFZ17|4.77450076736E-5|0
2017-11-23 20:30|564.75|565|566|-0.000442|6|44|10|0.5|0.5|0|Z|17|LFZ17|4.76606152606E-5|0
2017-11-23 21:00|565||||67|||0|||F|18|LFF18|4.76606152606E-5|1
2017-11-23 21:30|565.25|565.5||-0.000442|1|43||0|0.25||Z|17|LFZ17|4.76606152606E-5|1
2017-11-23 22:00|564.75|565|565.75|-0.000442|4|64|10|0.25|0.25|0|Z|17|LFZ17|4.76184563793E-5|0
2017-11-23 22:30|565|565.5||-0.000884|2|4||0.25|0.25||Z|17|LFZ17|4.763953582E-5|0
2017-11-23 23:00|565.25|566||-0.001325|14|2||0|0||F|18|LFF18|4.76184750172E-5|1
2017-11-23 23:30|565.75|565.75|566.5|0|13|59|6|0.5|0.5|0.5|Z|17|LFZ17|4.75974421219E-5|1
2017-11-24 00:00|565.75|565.75|566.5|0|7|8|6|0|0.25|0|Z|17|LFZ17|4.75974421219E-5|0
2017-11-24 00:30|566|566|566.75|0|43|30|4|0.5|0.5|0|Z|17|LFZ17|4.76184750172E-5|0
2017-11-24 01:00|566.5|566.5|567.25|0|315|299|27|1.25|1.5|0.75|Z|17|LFZ17|4.76605408079E-5|0
2017-11-24 01:30|567|567|567.5|0|346|363|66|1|0.75|0.75|Z|17|LFZ17|4.77026065985E-5|0
2017-11-24 02:00|568.75|568.5|569.25|0.00044|1403|1045|307|1.75|1.5|1.5|Z|17|LFZ17|4.78498368658E-5|0
2017-11-24 02:30|567.75|567.75|568.25|0|1259|932|328|1.5|1.25|1.5|Z|17|LFZ17|4.77657052845E-5|0
2017-11-24 03:00|566.25|566.25|566.75|0|1149|1266|370|2.5|2.5|2.5|Z|17|LFZ17|4.76395079125E-5|0
2017-11-24 03:30|567.25|567.25|567.75|0|503|279|112|1.25|1.25|1.25|Z|17|LFZ17|4.77236394938E-5|0
2017-11-24 04:00|567.25|567.25|567.75|0|597|396|113|0.75|0.5|0.5|Z|17|LFZ17|4.77236394938E-5|0
2017-11-24 04:30|567.25|567.25|567.75|0|281|410|113|0.75|0.75|0.5|Z|17|LFZ17|4.77236394938E-5|0
2017-11-24 05:00|568.25|568.5|568.75|-0.00044|384|344|133|1.5|1.25|1.25|Z|17|LFZ17|4.78077710751E-5|0
2017-11-24 05:30|568|568|568.5|0|292|515|113|0.75|0.75|0.5|Z|17|LFZ17|4.77867381798E-5|0
2017-11-24 06:00|569|568.75|569|0.00044|818|1033|408|1.75|1.75|1.5|Z|17|LFZ17|4.78708697611E-5|0
2017-11-24 06:30|568.75|568.5|569|0.00044|198|226|43|0.75|0.75|0.5|Z|17|LFZ17|4.78498368658E-5|0
2017-11-24 07:00|567.75|567.5|567.75|0.000441|821|718|214|1.25|1|1.25|Z|17|LFZ17|4.77657052845E-5|0
2017-11-24 07:30|567.5|567.25|567.75|0.000441|363|560|71|0.75|0.75|0.75|Z|17|LFZ17|4.77446723892E-5|0
2017-11-24 08:00|565.25|565|565.75|0.000442|1034|726|348|3|3|2.75|Z|17|LFZ17|4.75553763312E-5|0
2017-11-24 08:30|565.25|565|565.75|0.000442|667|759|221|1|1.25|1|Z|17|LFZ17|4.75553763312E-5|0
2017-11-24 09:00|563|563|563.75|0|1288|801|346|2.5|3|2.5|Z|17|LFZ17|4.73660802733E-5|0
2017-11-24 09:30|565.25|565.25|566|0|1329|750|189|2.25|2.25|2|Z|17|LFZ17|4.75553763312E-5|0
2017-11-24 10:00|564.5|565.25|566|-0.001327|2781|2014|801|3.75|3.5|3.25|Z|17|LFZ17|4.74922776453E-5|0
2017-11-24 10:30|566|566|567|0|899|683|182|2.25|2|2.25|Z|17|LFZ17|4.76184750172E-5|0
2017-11-24 11:00|565.5|566|567|-0.000883|375|308|47|1.25|1.25|1.25|Z|17|LFZ17|4.75764092266E-5|0
2017-11-24 11:30|566.5|566.75|567.5|-0.000441|225|438|89|1|1|1.25|Z|17|LFZ17|4.76605408079E-5|0
2017-11-24 12:00|568|568.5|569.75|-0.00088|595|352|712|1.75|1.75|2|Z|17|LFZ17|4.77867381798E-5|0
2017-11-24 12:30|564.75|565.25|566.25|-0.000885|550|305|237|3.75|3.75|3.75|Z|17|LFZ17|4.75133105406E-5|0
2017-11-26 17:00|567|567.75|568.75|-0.001321|61|60|108|2.5|3.75|3|Z|17|LFZ17|4.77026065985E-5|0
2017-11-26 17:30|567.5|568|569|-0.00088|8|36|41|0.75|0.75|0.75|Z|17|LFZ17|4.77446723892E-5|0
2017-11-26 18:00|567.25|568|566.5|-0.00132|39|30|14|0.75|1|1|F|18|LFF18|4.76816292478E-5|1
2017-11-26 18:30|567.75|568.5||-0.001319|2|7||0|0.5||F|18|LFF18|4.77236580087E-5|0
2017-11-26 19:00|567.25|568|567.75|-0.00132|19|121|10|1|1.25|1|Z|17|LFZ17|4.76187247237E-5|1
2017-11-26 19:30|567.5|568|568.5|-0.00088|131|106|19|1|0.5|0|Z|17|LFZ17|4.76397113807E-5|0
2017-11-26 20:00|568|568.25|569.25|-0.00044|39|142|8|0.25|0.5|0.5|Z|17|LFZ17|4.76816846947E-5|0
2017-11-26 20:30|567|567.25|568.5|-0.000441|37|146|87|1|1|0.75|Z|17|LFZ17|4.75977380667E-5|0
2017-11-26 21:00|567.5|567.75|568.75|-0.00044|50|81|5|0.75|0.5|0.25|Z|17|LFZ17|4.76397113807E-5|0
2017-11-26 21:30|567.75|568.5|569.25|-0.001319|1|24|8|0|0.5|0|Z|17|LFZ17|4.76606980377E-5|0
2017-11-26 22:00|568|569|567.75|-0.001757|22|11|5|0.25|0.25|0|F|18|LFF18|4.76187800975E-5|1
2017-11-26 22:30|567.75|568.25|569|-0.00088|14|3|2|0.25|0.25|0|Z|17|LFZ17|4.75141694207E-5|1
2017-11-26 23:00|567.25|568|569|-0.00132|11|16|3|0.25|0.25|0|Z|17|LFZ17|4.74723251499E-5|0
2017-11-26 23:30|567.75|568||-0.00044|2|6||0.25|0.25||Z|17|LFZ17|4.75141694207E-5|0
2017-11-27 00:00|567.75|568||-0.00044|32|7||0.25|0.25||Z|17|LFZ17|4.75141694207E-5|0
2017-11-27 00:30|566.5|567.25|568.25|-0.001322|85|73|7|1.25|0.75|0.25|Z|17|LFZ17|4.74095587438E-5|0
2017-11-27 01:00|567.25|567.25|568|0|102|65|3|0.75|0.5|0|Z|17|LFZ17|4.74723251499E-5|0
2017-11-27 01:30|567.25|567.5|568.25|-0.000441|659|357|137|0.75|1|0.75|Z|17|LFZ17|4.74723251499E-5|0
2017-11-27 02:00|567.5|567.75|568.5|-0.00044|2555|1471|619|2|1.5|1.5|Z|17|LFZ17|4.74932472853E-5|0
2017-11-27 02:30|567|567.25|567.75|-0.000441|2018|1195|361|2|2.5|2.25|Z|17|LFZ17|4.74514030146E-5|0
2017-11-27 03:00|568.25|568.5|569|-0.00044|728|461|321|1.5|1.5|1.25|Z|17|LFZ17|4.75560136914E-5|0
2017-11-27 03:30|568.25|568.25|569|0|426|869|427|1|1.25|1|Z|17|LFZ17|4.75560136914E-5|0
2017-11-27 04:00|567|567|567.75|0|634|524|169|2|1.75|1.5|Z|17|LFZ17|4.74514030146E-5|0
2017-11-27 04:30|567.25|567.25|568.25|0|319|412|128|0.75|0.75|0.5|Z|17|LFZ17|4.74723251499E-5|0
2017-11-27 05:00|565.75|566.25|567|-0.000883|600|373|79|1.75|1.5|1.25|Z|17|LFZ17|4.73467923377E-5|0
2017-11-27 05:30|565.5|566|567|-0.000883|277|738|71|0.75|0.75|0.5|Z|17|LFZ17|4.73258702024E-5|0
2017-11-27 06:00|564.25|564.75|565.5|-0.000885|865|1007|239|2.25|2|1.75|Z|17|LFZ17|4.72212595255E-5|0
2017-11-27 06:30|563.5|564|565.5|-0.000887|1192|781|273|1|1|0.75|Z|17|LFZ17|4.71584931194E-5|0
2017-11-27 07:00|565.25|566|567.25|-0.001325|726|618|343|2|2.25|2|Z|17|LFZ17|4.7304948067E-5|0
2017-11-27 07:30|566|567|568|-0.001764|1020|1057|436|2|1.5|1.5|Z|17|LFZ17|4.73677144731E-5|0
2017-11-27 08:00|567.25|567.75|569|-0.000881|1568|1606|523|1.5|1.75|1.5|Z|17|LFZ17|4.74723251499E-5|0
2017-11-27 08:30|564.25|565|566.25|-0.001327|1111|1410|389|3.5|3.25|3|Z|17|LFZ17|4.72212595255E-5|0
2017-11-27 09:00|562.75|563.5|564.5|-0.001331|2165|2144|640|3|3|2.75|Z|17|LFZ17|4.70957267133E-5|0
2017-11-27 09:30|565.25|566|567.25|-0.001325|2379|2103|759|4|3.75|3.5|Z|17|LFZ17|4.7304948067E-5|0
2017-11-27 10:00|564.75|565.5|566.5|-0.001326|3480|2832|1151|2.5|2.5|2.25|Z|17|LFZ17|4.72631037962E-5|0
2017-11-27 10:30|565.5|566.25|567.25|-0.001325|1101|1066|464|1.75|1.75|1.75|Z|17|LFZ17|4.73258702024E-5|0
2017-11-27 11:00|566.75|567.25|568.25|-0.000881|1001|1282|667|1.75|1.75|1.5|Z|17|LFZ17|4.74304808792E-5|0
2017-11-27 11:30|567|567.75|568.75|-0.001321|269|521|180|1|0.75|0.75|Z|17|LFZ17|4.74514030146E-5|0
2017-11-27 12:00|567.5|568.25|569.25|-0.00132|455|736|142|1.25|1|0.75|Z|17|LFZ17|4.74932472853E-5|0
2017-11-27 12:30|569.25|569.75|571|-0.000878|512|924|195|1.75|1.75|1.75|Z|17|LFZ17|4.76397022329E-5|0
2017-11-27 13:00|567|567.75|569|-0.001321|1272|1872|607|3.5|3.5|3.25|Z|17|LFZ17|4.74514030146E-5|0
2017-11-27 13:30|567|568|569|-0.001761|362|344|48|0.75|0.75|0.75|Z|17|LFZ17|4.74514030146E-5|0
2017-11-27 14:00|567.75|568.5|569.75|-0.001319|132|208|32|0.75|0.75|0.75|Z|17|LFZ17|4.75141694207E-5|0
2017-11-27 14:30|567|568|568.75|-0.001761|126|147|13|1|0.75|0.75|Z|17|LFZ17|4.74514030146E-5|0
2017-11-27 15:00|567|567.75|569|-0.001321|20|29|2|0.25|0.25|0|Z|17|LFZ17|4.74514030146E-5|0
2017-11-27 15:30|566.75|567.75|568.75|-0.001761|61|94|8|0.25|0.25|0|Z|17|LFZ17|4.74304808792E-5|0
2017-11-27 16:00|568||||5|||0.5|||F|18|LFF18|4.74513661636E-5|1
2017-11-27 19:00|566.75|567.75|568.75|-0.001761|18|17|19|0.5|0.5|0.5|Z|17|LFZ17|4.74513661636E-5|1
2017-11-27 19:30|566.25|567|568.25|-0.001323|33|44|12|1.25|1|0.5|Z|17|LFZ17|4.74095034674E-5|0
2017-11-27 20:00|566.25|567|568|-0.001323|26|18|1|0.25|0.5|0|Z|17|LFZ17|4.74095034674E-5|0
2017-11-27 20:30|566.75|567.25|568.25|-0.000881|2|13|2|0.25|0.25|0|Z|17|LFZ17|4.74513661636E-5|0
2017-11-27 21:00|566|567|567.75|-0.001764|47|22|3|0.25|0|0.25|Z|17|LFZ17|4.73885721193E-5|0
2017-11-27 21:30|567.25|568|567|-0.00132|4|5|9|0.25|0.25|0.25|F|18|LFF18|4.74094665514E-5|1
2017-11-27 22:00|566.5|567.25|568.5|-0.001322|5|5|8|0|0|0.25|Z|17|LFZ17|4.72842654954E-5|1
2017-11-27 22:30|566|567||-0.001764|20|1||0.25|0||Z|17|LFZ17|4.724253181E-5|0
2017-11-27 23:00|566.5|567.25|567|-0.001322|3|13|6|0|0.25|0|Z|17|LFZ17|4.72842654954E-5|0
2017-11-27 23:30|566.25|567||-0.001323|8|19||0.5|0.25||Z|17|LFZ17|4.72633986527E-5|0
2017-11-28 00:00|567.5|567.25|564.25|0.000441|21|4|1|0.5|0.5|0|F|18|LFF18|4.73050771348E-5|1
2017-11-28 00:30|566|566.5|568.25|-0.000883|10|52|4|0.25|1|0|Z|17|LFZ17|4.7200835008E-5|1
2017-11-28 01:00|567.25|568|569|-0.00132|277|94|24|1.5|1|1|Z|17|LFZ17|4.73050771348E-5|0
2017-11-28 01:30|567.75|568.5|569.5|-0.001319|387|177|119|0.5|0.5|0.5|Z|17|LFZ17|4.73467739855E-5|0
2017-11-28 02:00|567.5|568|569|-0.00088|1972|1612|791|2|2|1.75|Z|17|LFZ17|4.73259255601E-5|0
2017-11-28 02:30|566|566.75|567.5|-0.001323|2459|1778|464|2.25|2.25|1.75|Z|17|LFZ17|4.7200835008E-5|0
2017-11-28 03:00|564|564.75|565.75|-0.001328|1114|1140|393|2|2|2|Z|17|LFZ17|4.70340476051E-5|0
2017-11-28 03:30|563.75|564.5|565.5|-0.001329|857|970|184|2.25|2|2.25|Z|17|LFZ17|4.70131991798E-5|0
2017-11-28 04:00|564|565|566|-0.00177|923|629|232|1.75|1.75|1.5|Z|17|LFZ17|4.70340476051E-5|0
2017-11-28 04:30|564|564.5|565.75|-0.000886|764|827|242|0.75|0.75|0.5|Z|17|LFZ17|4.70340476051E-5|0
2017-11-28 05:00|563.5|564.25|565.5|-0.001329|595|420|176|0.75|0.75|0.5|Z|17|LFZ17|4.69923507544E-5|0
2017-11-28 05:30|562.75|563.25|564.5|-0.000888|474|486|126|1.5|1.25|1.25|Z|17|LFZ17|4.69298054783E-5|0
2017-11-28 06:00|563.75|564.5|565.75|-0.001329|496|773|266|1.25|1.5|1.5|Z|17|LFZ17|4.70131991798E-5|0
2017-11-28 06:30|565.25|566|567.25|-0.001325|488|988|209|1.75|1.75|1.75|Z|17|LFZ17|4.71382897319E-5|0
2017-11-28 07:00|565.75|566.75|567.5|-0.001764|851|1225|426|1.25|1.5|0.75|Z|17|LFZ17|4.71799865826E-5|0
2017-11-28 07:30|565.25|566|567|-0.001325|842|824|262|2|1.5|1.75|Z|17|LFZ17|4.71382897319E-5|0
2017-11-28 08:00|564.75|565.5|566.5|-0.001326|755|938|366|1.5|1.5|1.5|Z|17|LFZ17|4.70965928812E-5|0
2017-11-28 08:30|566|566.5|567.75|-0.000883|1068|1098|277|2|2.25|1.75|Z|17|LFZ17|4.7200835008E-5|0
2017-11-28 09:00|566.5|567.5|568.25|-0.001762|1522|1243|421|2.25|2.25|2|Z|17|LFZ17|4.72425318587E-5|0
2017-11-28 09:30|566|566.75|568|-0.001323|582|1002|192|1.5|1.5|1.5|Z|17|LFZ17|4.7200835008E-5|0
2017-11-28 10:00|565.75|566.75|567.75|-0.001764|3551|2494|1337|1.5|1.25|1.25|Z|17|LFZ17|4.71799865826E-5|0
2017-11-28 10:30|564.5|565.25|566.75|-0.001327|1562|1975|696|3|3|2.75|Z|17|LFZ17|4.70757444558E-5|0
2017-11-28 11:00|565.75|566.5|568|-0.001324|786|621|261|2|2|2|Z|17|LFZ17|4.71799865826E-5|0
2017-11-28 11:30|565.25|566.25|567.75|-0.001766|352|318|111|0.75|0.75|0.5|Z|17|LFZ17|4.71382897319E-5|0
2017-11-28 12:00|566.25|567|568.5|-0.001323|732|467|395|0.75|1|0.75|Z|17|LFZ17|4.72216834333E-5|0
2017-11-28 12:30|566.25|567.5|568.5|-0.002203|166|330|110|0.75|1.25|0.5|Z|17|LFZ17|4.72216834333E-5|0
2017-11-28 13:00|566.25|567.25|568.5|-0.001763|886|1369|280|1.25|1.25|1.5|Z|17|LFZ17|4.72216834333E-5|0
2017-11-28 13:30|565.75|566.75|568.25|-0.001764|245|322|76|0.75|0.75|0.5|Z|17|LFZ17|4.71799865826E-5|0
2017-11-28 14:00|566|566.75|568.5|-0.001323|103|103|10|0.25|0.25|0.25|Z|17|LFZ17|4.7200835008E-5|0
2017-11-28 14:30|566.25|567|568.75|-0.001323|125|145|15|0.75|0.75|0.5|Z|17|LFZ17|4.72216834333E-5|0
2017-11-28 15:00|566.25|566.75|568.5|-0.000882|137|250|36|0.5|0.5|0.5|Z|17|LFZ17|4.72216834333E-5|0
2017-11-28 15:30|565|566.5|567.25|-0.002648|111|192|64|1.25|1.5|1.5|Z|17|LFZ17|4.71174413066E-5|0
2017-11-28 19:00|564.5|565.25|566.75|-0.001327|42|116|101|1.25|1.25|1.5|Z|17|LFZ17|4.70757444558E-5|0
2017-11-28 19:30|564.25|565|566.5|-0.001327|13|51|26|0.5|0.75|0.5|Z|17|LFZ17|4.70548960305E-5|0
2017-11-28 20:00|564.25|565|566.25|-0.001327|3|8|13|0|0.25|0.25|Z|17|LFZ17|4.70548960305E-5|0
2017-11-28 20:30|564|564.75|566.25|-0.001328|4|35|34|0|0.25|0|Z|17|LFZ17|4.70340476051E-5|0
2017-11-28 21:30|564|565||-0.00177|10|10||0|0||Z|17|LFZ17|4.70340476051E-5|0
2017-11-28 22:00|563.75|564.75||-0.001771|10|13||0|0||Z|17|LFZ17|4.70131991798E-5|0
2017-11-28 22:30|563.25|564.75|565.75|-0.002656|1|28|2|0|0.5|0|Z|17|LFZ17|4.69715023291E-5|0
2017-11-28 23:00|563.25|564.5||-0.002214|8|11||0.25|0||Z|17|LFZ17|4.69715023291E-5|0
2017-11-28 23:30|563.75|564.75|566|-0.001771|4|18|4|0|0|0|Z|17|LFZ17|4.70131991798E-5|0
2017-11-29 00:00|563.5|564.75|566.25|-0.002213|7|59|2|0.25|0.25|0|Z|17|LFZ17|4.69923507544E-5|0
2017-11-29 00:30|563.75|565|566|-0.002212|28|101|92|0.25|0.5|0|Z|17|LFZ17|4.70131991798E-5|0
2017-11-29 01:00|564.25|565.25|566.75|-0.001769|182|125|38|1|1|0.5|Z|17|LFZ17|4.70548960305E-5|0
2017-11-29 01:30|565.25|566.25|567.5|-0.001766|747|522|166|1.5|1.25|1|Z|17|LFZ17|4.71382897319E-5|0
2017-11-29 02:00|563.75|565|566.25|-0.002212|1648|980|383|1.5|1.5|1.5|Z|17|LFZ17|4.70131991798E-5|0
2017-11-29 02:30|563.75|564.75|566|-0.001771|1538|1142|360|1|1.25|0.75|Z|17|LFZ17|4.70131991798E-5|0
2017-11-29 03:00|561.75|563.25|564.75|-0.002663|1033|1613|745|2.5|2.25|2|Z|17|LFZ17|4.68464117769E-5|0
2017-11-29 03:30|562.25|563.5|565.25|-0.002218|601|1001|363|1|1.25|1.25|Z|17|LFZ17|4.68881086276E-5|0
2017-11-29 04:00|558.75|559.5|561.5|-0.00134|2441|3693|1310|4.25|4|4|Z|17|LFZ17|4.65962306726E-5|0
2017-11-29 04:30|559|560|561.75|-0.001786|1497|2266|536|1.25|1.5|1.25|Z|17|LFZ17|4.6617079098E-5|0
2017-11-29 05:00|560|561|562.75|-0.001783|544|1105|265|1.5|1.75|1.25|Z|17|LFZ17|4.67004727994E-5|0
2017-11-29 05:30|563.75|565|566.5|-0.002212|1313|2472|809|4|4|3.75|Z|17|LFZ17|4.70131991798E-5|0
2017-11-29 06:00|564.5|565.5|567.25|-0.001768|946|1573|413|1|1|1|Z|17|LFZ17|4.70757444558E-5|0
2017-11-29 06:30|565|566|567.25|-0.001767|596|1333|360|1|1|1.25|Z|17|LFZ17|4.71174413066E-5|0
2017-11-29 07:00|563|564.25|566.25|-0.002215|344|989|309|2|2|1.75|Z|17|LFZ17|4.69506539037E-5|0
2017-11-29 07:30|564|564.75|566.25|-0.001328|528|1081|324|1.5|1.5|1.25|Z|17|LFZ17|4.70340476051E-5|0
2017-11-29 08:00|564|565|566.5|-0.00177|578|1403|277|1.5|1.25|1.25|Z|17|LFZ17|4.70340476051E-5|0
2017-11-29 08:30|564.25|564.75|566.25|-0.000885|369|1527|400|1|1.5|1.25|Z|17|LFZ17|4.70548960305E-5|0
2017-11-29 09:00|563.25|564.25|565.75|-0.001772|671|1822|436|2|1.75|1.5|Z|17|LFZ17|4.69715023291E-5|0
2017-11-29 09:30|566|567.25|568.5|-0.002204|2775|6232|1604|5.5|5.5|5.25|Z|17|LFZ17|4.7200835008E-5|0
2017-11-29 10:00|561.5|562.25|563.75|-0.001334|4603|6083|1696|7.5|7.25|7.25|Z|17|LFZ17|4.68255633516E-5|0
2017-11-29 10:30|559.75|560.5|562.25|-0.001338|2077|2850|773|3.25|3.25|2.75|Z|17|LFZ17|4.66796243741E-5|0
2017-11-29 11:00|556|557|558.25|-0.001795|2086|2647|833|3.25|3.5|3.75|Z|17|LFZ17|4.63668979937E-5|0
2017-11-29 11:30|556.75|557.5|559|-0.001345|943|1379|524|1.75|2|2|Z|17|LFZ17|4.64294432698E-5|0
2017-11-29 12:00|556.5|557.5|558.5|-0.001794|334|899|263|1.5|1.5|1.75|Z|17|LFZ17|4.64085948444E-5|0
2017-11-29 12:30|557|558|559.25|-0.001792|770|1129|159|2|2|2|Z|17|LFZ17|4.64502916951E-5|0
2017-11-29 13:00|557|558.25|559.75|-0.002239|1119|2058|605|3.25|3|3|Z|17|LFZ17|4.64502916951E-5|0
2017-11-29 13:30|559.25|560.25|561.5|-0.001785|285|447|112|2.25|2|2|Z|17|LFZ17|4.66379275234E-5|0
2017-11-29 14:00|558.75|560|561.75|-0.002232|42|85|13|0.5|0.75|0.25|Z|17|LFZ17|4.65962306726E-5|0
2017-11-29 14:30|558.25|559.25|561|-0.001788|151|174|43|1.25|1|1|Z|17|LFZ17|4.65545338219E-5|0
2017-11-29 15:00|559|560|561.5|-0.001786|18|37|17|0.5|0.75|0.75|Z|17|LFZ17|4.6617079098E-5|0
2017-11-29 15:30|559.25|560.5|561.75|-0.00223|16|106|9|0.5|0.75|0.5|Z|17|LFZ17|4.66379275234E-5|0
2017-11-29 16:00|558.75|560|561.25|-0.002232|2|10|2|0|0.25|0|Z|17|LFZ17|4.65962306726E-5|0
2017-11-29 19:00|558.75|559.5|560.5|-0.00134|34|36|34|1.25|1|0.5|Z|17|LFZ17|4.65962306726E-5|0
2017-11-29 19:30|558|559.25|560.75|-0.002235|28|55|22|0.5|0.75|0.25|Z|17|LFZ17|4.65336853966E-5|0
2017-11-29 20:00|558.5|559.75|561.25|-0.002233|13|24|10|0.75|0.75|0.75|Z|17|LFZ17|4.65753822473E-5|0
2017-11-29 20:30|558.75|559.75|561.25|-0.001787|5|21|12|0.5|0.5|0.25|Z|17|LFZ17|4.65962306726E-5|0
2017-11-29 21:00|558.75|559.75||-0.001787|15|12||0.5|0.25||Z|17|LFZ17|4.65962306726E-5|0
2017-11-29 21:30|559|560.5|561.75|-0.002676|8|245|50|0.25|0.75|0.25|Z|17|LFZ17|4.6617079098E-5|0
2017-11-29 22:00|560.5||||12|||0|||F|18|LFF18|4.6617079098E-5|1
2017-11-29 22:30|560.5|561.75||-0.002225|42|10||0.25|0||F|18|LFF18|4.6617079098E-5|0
2017-11-29 23:00|560|561|562|-0.001783|16|20|2|0.5|0.75|0|Z|17|LFZ17|4.64718545525E-5|1
2017-11-29 23:30|559.75|560.75|561.75|-0.001783|6|46|1|0.5|0.75|0|Z|17|LFZ17|4.64511081889E-5|0
2017-11-30 00:00|559.5|560.25|561.75|-0.001339|1|29|3|0|0.25|0|Z|17|LFZ17|4.64303618252E-5|0
2017-11-30 00:30|559.5|560.5|562|-0.001784|8|51|3|0.5|1|0|Z|17|LFZ17|4.64303618252E-5|0
2017-11-30 01:00|559|560|561.5|-0.001786|397|176|22|1|0.75|0.75|Z|17|LFZ17|4.6388869098E-5|0
2017-11-30 01:30|560|561|562|-0.001783|267|367|142|1.75|1.5|1.5|Z|17|LFZ17|4.64718545525E-5|0
2017-11-30 02:00|559|560|561.5|-0.001786|846|1366|572|2|1.75|2|Z|17|LFZ17|4.6388869098E-5|0
2017-11-30 02:30|559|560.25|561.75|-0.002231|1613|1716|399|1.25|1.5|1.5|Z|17|LFZ17|4.6388869098E-5|0
2017-11-30 03:00|559|560|561.5|-0.001786|887|1533|369|1|1|1|Z|17|LFZ17|4.6388869098E-5|0
2017-11-30 03:30|558.5|559.75|561.25|-0.002233|1015|1962|599|1.5|1.5|1.5|Z|17|LFZ17|4.63473763707E-5|0
2017-11-30 04:00|560.25|561.5|563|-0.002226|527|1034|162|2|2.25|2.25|Z|17|LFZ17|4.64926009162E-5|0
2017-11-30 04:30|563.75|564.75|565.75|-0.001771|1355|2582|1161|4|4.25|4|Z|17|LFZ17|4.67830500071E-5|0
2017-11-30 05:00|563|564|565.5|-0.001773|1314|1449|467|1.75|1.5|1.5|Z|17|LFZ17|4.67208109162E-5|0
2017-11-30 05:30|563.5|564.5|566|-0.001771|360|402|100|1|0.75|0.75|Z|17|LFZ17|4.67623036435E-5|0
2017-11-30 06:00|562.75|564|565.75|-0.002216|910|1683|495|3|3|2.75|Z|17|LFZ17|4.67000645526E-5|0
2017-11-30 06:30|562.25|563|564.5|-0.001332|197|923|325|1.5|1.5|1.25|Z|17|LFZ17|4.66585718253E-5|0
2017-11-30 07:00|563.25|564|565.5|-0.00133|525|1856|536|1.75|1.75|1.5|Z|17|LFZ17|4.67415572798E-5|0
2017-11-30 07:30|562.75|563.75|565.5|-0.001774|515|1138|428|1.25|1.25|1.25|Z|17|LFZ17|4.67000645526E-5|0
2017-11-30 08:00|561.5|562.5|564|-0.001778|1751|3856|1188|3.25|3.5|3.25|Z|17|LFZ17|4.65963327344E-5|0
2017-11-30 08:30|559|560|561.5|-0.001786|1368|2498|1071|3.25|3.25|3.25|Z|17|LFZ17|4.6388869098E-5|0
2017-11-30 09:00|555|556.25|558|-0.002247|2444|5985|2227|4.75|4.75|5|Z|17|LFZ17|4.60569272797E-5|0
2017-11-30 09:30|556.25|557.25|559.25|-0.001795|3467|7250|1851|5|5|4.75|Z|17|LFZ17|4.61606590979E-5|0
2017-11-30 10:00|556.75|558|559.75|-0.00224|3579|6454|2146|5|4.75|4.5|Z|17|LFZ17|4.62021518252E-5|0
2017-11-30 10:30|552.5|553.5|555|-0.001807|2595|3893|1081|5|5|5|Z|17|LFZ17|4.58494636433E-5|0
2017-11-30 11:00|551.5|552.75|554.5|-0.002261|982|2553|691|2|2|2|Z|17|LFZ17|4.57664781888E-5|0
2017-11-30 11:30|551|552|554|-0.001812|1289|1937|635|2.5|2.5|2.25|Z|17|LFZ17|4.57249854615E-5|0
2017-11-30 12:00|551.25|552.25|554.25|-0.001811|1044|2497|1164|2.5|2.75|2.5|Z|17|LFZ17|4.57457318251E-5|0
2017-11-30 12:30|550.75|551.75|553.75|-0.001812|748|1675|772|1.75|1.25|1.25|Z|17|LFZ17|4.57042390979E-5|0
2017-11-30 13:00|551.75|553|555|-0.00226|1272|3671|1374|2.75|2.75|2.75|Z|17|LFZ17|4.57872245524E-5|0
2017-11-30 13:30|552.75|553.75|555.75|-0.001806|415|513|277|1.75|1.75|1.75|Z|17|LFZ17|4.5870210007E-5|0
2017-11-30 14:00|551.75|553|555|-0.00226|64|146|28|0.75|0.75|0.75|Z|17|LFZ17|4.57872245524E-5|0
2017-11-30 14:30|552.25|553.25|555.25|-0.001808|36|129|29|0.5|0.5|0.5|Z|17|LFZ17|4.58287172797E-5|0
2017-11-30 15:00|552.5|553.5|555.25|-0.001807|5|41|8|0.25|0.5|0.5|Z|17|LFZ17|4.58494636433E-5|0
2017-11-30 15:30|553|554|556|-0.001805|11|37|4|1|0.75|0.5|Z|17|LFZ17|4.58909563706E-5|0
2017-11-30 16:30|553.25|554.5|556.25|-0.002254|2|2|2|0|0|0|Z|17|LFZ17|4.59117027343E-5|0
2017-11-30 19:00|553|554.25|555.5|-0.002255|17|125|38|0.5|1.25|1.25|Z|17|LFZ17|4.58909563706E-5|0
2017-11-30 19:30|554|555.5|557.25|-0.0027|69|147|71|1|1.25|0.75|Z|17|LFZ17|4.59739418252E-5|0
2017-11-30 20:00|554.75|555.75|557.25|-0.001799|2|106|6|0.25|0.75|0.25|Z|17|LFZ17|4.60361809161E-5|0
2017-11-30 20:30|555|556.25|558.25|-0.002247|42|110|10|0.75|1|0.5|Z|17|LFZ17|4.60569272797E-5|0
2017-11-30 21:00|555|556.25|558|-0.002247|13|56|9|0|0.75|0|Z|17|LFZ17|4.60569272797E-5|0
2017-11-30 21:30|554.75|556|558|-0.002248|60|77|115|1|1|1|Z|17|LFZ17|4.60361809161E-5|0
2017-11-30 22:00|555|556|558|-0.001799|52|91|33|0.5|0.5|0.25|Z|17|LFZ17|4.60569272797E-5|0
2017-11-30 22:30|554.25|555.5|557.5|-0.00225|9|135|36|0.75|0.75|0.25|Z|17|LFZ17|4.59946881888E-5|0
2017-11-30 23:00|555|555.75|557.25|-0.00135|7|46|21|1|0.75|0.25|Z|17|LFZ17|4.60569272797E-5|0
2017-11-30 23:30|555|556||-0.001799|6|2||0|0||Z|17|LFZ17|4.60569272797E-5|0
2017-12-01 00:00|555.75||||21|||0.25|||F|18|LFF18|4.60362182297E-5|1
2017-12-01 00:30|555|556|558|-0.001799|57|15|1|0.5|0.25|0|Z|17|LFZ17|4.60362182297E-5|1
2017-12-01 01:00|555.75|557|558.75|-0.002244|234|273|41|1|1.25|1.25|Z|17|LFZ17|4.60984293354E-5|0
2017-12-01 01:30|556|557.25|559.25|-0.002243|349|457|102|1|1|0.75|Z|17|LFZ17|4.61191663706E-5|0
2017-12-01 02:00|556.25|557.5|559.75|-0.002242|860|1198|461|1.75|1.25|1.5|Z|17|LFZ17|4.61399034059E-5|0
2017-12-01 02:30|555|556.5|558.5|-0.002695|915|1411|204|1.75|2|1.75|Z|17|LFZ17|4.60362182297E-5|0
2017-12-01 03:00|555.75|557.5|559.5|-0.003139|557|1739|295|1.75|1.5|1.5|Z|17|LFZ17|4.60984293354E-5|0
2017-12-01 03:30|556.5|558|560|-0.002688|851|1246|364|1.5|1.75|1.5|Z|17|LFZ17|4.61606404411E-5|0
2017-12-01 04:00|558|559.75|561.5|-0.003126|736|1619|468|2|2.25|2|Z|17|LFZ17|4.62850626526E-5|0
2017-12-01 04:30|557.25|558.5|560.5|-0.002238|624|725|216|1.75|1.75|1.75|Z|17|LFZ17|4.62228515468E-5|0
2017-12-01 05:00|557.5|559|560.75|-0.002683|1228|1079|465|1.5|1.5|1.25|Z|17|LFZ17|4.62435885821E-5|0
2017-12-01 05:30|557.75|559.5|561|-0.003128|477|486|203|1.25|1.25|1.25|Z|17|LFZ17|4.62643256173E-5|0
2017-12-01 06:00|558.75|560.5|562.25|-0.003122|591|983|406|1|1.25|1.5|Z|17|LFZ17|4.63472737583E-5|0
2017-12-01 06:30|559|560.25|562.25|-0.002231|267|702|384|1.25|1.25|1.25|Z|17|LFZ17|4.63680107935E-5|0
2017-12-01 07:00|557.5|559.25|561|-0.003129|466|856|244|2.5|2.25|2.25|Z|17|LFZ17|4.62435885821E-5|0
2017-12-01 07:30|558.75|560|562|-0.002232|586|1238|156|2.25|2|1.75|Z|17|LFZ17|4.63472737583E-5|0
2017-12-01 08:00|561.25|562.5|564.25|-0.002222|1756|3444|1361|3.25|3.75|3.5|Z|17|LFZ17|4.65546441107E-5|0
2017-12-01 08:30|565.5|567|568.5|-0.002646|1805|3617|1340|5.25|5.25|5|Z|17|LFZ17|4.69071737097E-5|0
2017-12-01 09:00|567|568.5|569.75|-0.002639|1376|3648|1139|2|2|2|Z|17|LFZ17|4.70315959211E-5|0
2017-12-01 09:30|569.5|570.75|572.25|-0.00219|2751|5137|1755|3.5|3|3|Z|17|LFZ17|4.72389662735E-5|0
2017-12-01 10:00|567.5|568.75|570.25|-0.002198|3165|5374|1437|6|5.75|5.25|Z|17|LFZ17|4.70730699916E-5|0
2017-12-01 10:30|566.5|567.75|569.25|-0.002202|1516|2731|1047|2.75|2.75|3|Z|17|LFZ17|4.69901218507E-5|0
2017-12-01 11:00|565|566.5|568|-0.002648|542|1672|508|2.5|2.75|2.25|Z|17|LFZ17|4.68656996392E-5|0
2017-12-01 11:30|564.75|566|567.75|-0.002208|503|1120|170|1.5|1.75|1.25|Z|17|LFZ17|4.6844962604E-5|0
2017-12-01 12:00|563.5|565|566.5|-0.002655|535|1048|280|1.75|2|1.75|Z|17|LFZ17|4.67412774278E-5|0
2017-12-01 12:30|564.5|565.75|567.5|-0.002209|426|959|271|2.25|2.25|2.25|Z|17|LFZ17|4.68242255688E-5|0
2017-12-01 13:00|565.25|566.75|568.5|-0.002647|545|977|243|2.5|3|2.5|Z|17|LFZ17|4.68864366745E-5|0
2017-12-01 13:30|564.75|566.25|567.75|-0.002649|93|348|79|0.75|1.25|0.75|Z|17|LFZ17|4.6844962604E-5|0
2017-12-01 14:00|565.5|566.75|568.5|-0.002206|50|85|19|0.75|0.75|0.75|Z|17|LFZ17|4.69071737097E-5|0
2017-12-01 14:30|565.75|567.5|568.75|-0.003084|42|106|10|0.5|1.25|0.5|Z|17|LFZ17|4.6927910745E-5|0
2017-12-01 15:00|565.5|567|568.5|-0.002646|22|16|3|0.5|0.5|0.5|Z|17|LFZ17|4.69071737097E-5|0
2017-12-01 15:30|565.5|567|568.5|-0.002646|57|90|44|0.5|0.75|0.5|Z|17|LFZ17|4.69071737097E-5|0
2017-12-01 16:00|566|567.5|568.5|-0.002643|16|16|9|0.5|0.5|0|Z|17|LFZ17|4.69486477802E-5|0
2017-12-03 17:00|565|567|567.75|-0.003527|9|37|25|0.75|1.25|0.75|Z|17|LFZ17|4.68656996392E-5|0
2017-12-03 17:30|565.25|566.75|568.25|-0.002647|5|8|7|0.25|0.25|0.25|Z|17|LFZ17|4.68864366745E-5|0
2017-12-03 18:00|565.5|566.75|568.25|-0.002206|1|3|1|0|0.5|0|Z|17|LFZ17|4.69071737097E-5|0
2017-12-03 18:30|564.25|565.75|567.5|-0.002651|14|21|13|0.25|0.5|0|Z|17|LFZ17|4.68034885335E-5|0
2017-12-03 19:00|564|565.25|567.5|-0.002211|61|83|5|0.25|1|0.25|Z|17|LFZ17|4.67827514983E-5|0
2017-12-03 19:30|563|564.75|566.25|-0.003099|22|98|20|1.25|1.25|1.25|Z|17|LFZ17|4.66998033573E-5|0
2017-12-03 20:00|563.75|565|566.75|-0.002212|6|20|7|0.25|0.5|0|Z|17|LFZ17|4.6762014463E-5|0
2017-12-03 20:30|563.75|564.75|566.5|-0.001771|7|36|4|0|0.75|0.25|Z|17|LFZ17|4.6762014463E-5|0
2017-12-03 21:00|563.5|564.75|566.25|-0.002213|3|81|9|0|0.75|0.5|Z|17|LFZ17|4.67412774278E-5|0
2017-12-03 21:30|563.5|565|566.5|-0.002655|1|12|6|0|0.25|0|Z|17|LFZ17|4.67412774278E-5|0
2017-12-03 22:00|564.25|565.75||-0.002651|18|6||0.5|0.25||F|18|LFF18|4.66792314843E-5|1
2017-12-03 22:30|563.5|564.75|566.25|-0.002213|27|12|19|0.25|0.25|0|Z|17|LFZ17|4.649358717E-5|1
2017-12-03 23:00|563.5|565||-0.002655|1|4||0|0||Z|17|LFZ17|4.649358717E-5|0
2017-12-03 23:30|563.5|565|565.75|-0.002655|10|21|1|0.25|0.25|0|Z|17|LFZ17|4.649358717E-5|0
2017-12-04 00:00|563.5|565|566.5|-0.002655|19|68|18|0.5|0.5|0.5|Z|17|LFZ17|4.649358717E-5|0
2017-12-04 00:30|565|566.75|565.75|-0.003088|122|80|2|0.5|0.25|0|F|18|LFF18|4.649358717E-5|1
2017-12-04 01:00|563.25|564.5|566.25|-0.002214|166|154|48|1|1|0.75|Z|17|LFZ17|4.62064631204E-5|1
2017-12-04 01:30|563.5|565|566.5|-0.002655|936|902|347|1.25|0.75|0.5|Z|17|LFZ17|4.62269719811E-5|0
2017-12-04 02:00|562.5|564|565.5|-0.00266|1560|1847|610|2.5|2.25|2.25|Z|17|LFZ17|4.61449365383E-5|0
2017-12-04 02:30|562.75|564.25|566|-0.002658|1103|1493|407|1|1.25|1.25|Z|17|LFZ17|4.6165445399E-5|0
2017-12-04 03:00|560.5|561.75|563.75|-0.002225|847|1531|454|3.25|3.25|2.75|Z|17|LFZ17|4.59808656529E-5|0
2017-12-04 03:30|559.25|560.75|562.75|-0.002675|782|1442|429|1.25|1.25|1|Z|17|LFZ17|4.58783213495E-5|0
2017-12-04 04:00|559.75|561.25|563.25|-0.002673|658|1877|432|1.5|1.5|1.25|Z|17|LFZ17|4.59193390708E-5|0
2017-12-04 04:30|560.5|562.25|564|-0.003112|458|817|136|2|2.25|2|Z|17|LFZ17|4.59808656529E-5|0
2017-12-04 05:00|560.5|561.75|563.75|-0.002225|310|518|187|1.25|1.5|1.25|Z|17|LFZ17|4.59808656529E-5|0
2017-12-04 05:30|559.5|561.25|563.25|-0.003118|245|486|215|1.5|1.5|1|Z|17|LFZ17|4.58988302101E-5|0
2017-12-04 06:00|559.75|561.25|563.25|-0.002673|333|641|191|1|1|0.75|Z|17|LFZ17|4.59193390708E-5|0
2017-12-04 06:30|560.25|561.75|563.5|-0.00267|298|543|145|1|1.25|1|Z|17|LFZ17|4.59603567922E-5|0
2017-12-04 07:00|560.25|561.75|563.75|-0.00267|771|1308|441|2.5|2.5|2.25|Z|17|LFZ17|4.59603567922E-5|0
2017-12-04 07:30|559.75|561.25|563|-0.002673|377|607|400|1|1|0.75|Z|17|LFZ17|4.59193390708E-5|0
2017-12-04 08:00|556.25|557.75|560|-0.002689|2212|5906|1678|3.75|4|3.5|Z|17|LFZ17|4.56322150213E-5|0
2017-12-04 08:30|556|557.5|559.5|-0.002691|975|2298|618|1.5|1.5|1.5|Z|17|LFZ17|4.56117061606E-5|0
2017-12-04 09:00|555|556.5|558.75|-0.002695|1747|2915|897|2.75|2.75|2.5|Z|17|LFZ17|4.55296707178E-5|0
2017-12-04 09:30|555.75|557|559.25|-0.002244|1860|2987|485|2.25|2.25|2|Z|17|LFZ17|4.55911972999E-5|0
2017-12-04 10:00|554.5|556|558.25|-0.002698|2116|3513|689|2|2.25|2.25|Z|17|LFZ17|4.54886529965E-5|0
2017-12-04 10:30|555.5|557.25|559.25|-0.00314|1069|1159|208|1.5|2|1.75|Z|17|LFZ17|4.55706884392E-5|0
2017-12-04 11:00|555.25|557|559|-0.003142|394|848|138|1|1.25|1|Z|17|LFZ17|4.55501795785E-5|0
2017-12-04 11:30|554.5|556|558.25|-0.002698|303|549|159|1.25|1.25|1.25|Z|17|LFZ17|4.54886529965E-5|0
2017-12-04 12:00|555|556.25|558.5|-0.002247|285|259|96|0.5|0.5|0.5|Z|17|LFZ17|4.55296707178E-5|0
2017-12-04 12:30|554|555.5|557.75|-0.0027|297|981|433|1.25|1.25|1|Z|17|LFZ17|4.54476352751E-5|0
2017-12-04 13:00|551.5|553.75|555.75|-0.004063|726|1563|387|2.25|2.25|2.25|Z|17|LFZ17|4.52425466683E-5|0
2017-12-04 13:30|552|554|556.25|-0.00361|279|385|88|0.75|1|1|Z|17|LFZ17|4.52835643896E-5|0
2017-12-04 14:00|552.5|554|556.25|-0.002708|160|177|29|0.25|0.5|0.25|Z|17|LFZ17|4.5324582111E-5|0
2017-12-04 14:30|552.75|554|556.25|-0.002256|38|149|25|0.5|0.75|0.25|Z|17|LFZ17|4.53450909717E-5|0
2017-12-04 15:00|552.5|554|556.5|-0.002708|46|51|15|0.25|0.25|0.25|Z|17|LFZ17|4.5324582111E-5|0
2017-12-04 15:30|552|553.75|556|-0.00316|102|81|32|0.25|0.75|0.25|Z|17|LFZ17|4.52835643896E-5|0
2017-12-04 16:00|553.75||||3|||0.5|||F|18|LFF18|4.52835643896E-5|1
2017-12-04 16:30|552.25|553.75||-0.002709|2|2||0|0.25||Z|17|LFZ17|4.52835643896E-5|1
2017-12-04 19:00|552.25|554.25|556.75|-0.003608|12|48|105|1.25|1|2|Z|17|LFZ17|4.52835643896E-5|0
2017-12-04 19:30|552.75|554|556.75|-0.002256|34|85|32|0.25|0.5|0.25|Z|17|LFZ17|4.53245635425E-5|0
2017-12-04 20:00|552.5|554|556.75|-0.002708|6|54|7|0|0.25|0.25|Z|17|LFZ17|4.53040639661E-5|0
2017-12-04 20:30|552.5|554|556.5|-0.002708|30|33|19|0|0.5|0|Z|17|LFZ17|4.53040639661E-5|0
2017-12-04 21:00|552.5|554.25||-0.003157|25|16||0|0||Z|17|LFZ17|4.53040639661E-5|0
2017-12-04 21:30|552.75|554.25|556.75|-0.002706|85|28|28|0.5|0.5|0|Z|17|LFZ17|4.53245635425E-5|0
2017-12-04 22:00|554.25||||4|||0|||F|18|LFF18|4.53245635425E-5|1
2017-12-04 22:30|552.75|554.25|556.75|-0.002706|78|53|40|0|0|0|Z|17|LFZ17|4.53245635425E-5|1
2017-12-04 23:00|552.5|554|556.5|-0.002708|28|27|21|0.5|0.25|0.25|Z|17|LFZ17|4.53040639661E-5|0
2017-12-04 23:30|552.25|553.75|556.25|-0.002709|52|30|16|0.25|0.5|0|Z|17|LFZ17|4.52835643896E-5|0
2017-12-05 00:00|552.5|554|556.25|-0.002708|90|215|81|0.75|1|0.75|Z|17|LFZ17|4.53040639661E-5|0
2017-12-05 00:30|552|553.75|556|-0.00316|68|104|18|0.5|0.5|0.5|Z|17|LFZ17|4.52630648132E-5|0
2017-12-05 01:00|552.25|554|556.25|-0.003159|85|91|27|0.75|0.75|0.5|Z|17|LFZ17|4.52835643896E-5|0
2017-12-05 01:30|551|552.25|554.75|-0.002263|598|982|138|2|1.75|1.5|Z|17|LFZ17|4.51810665074E-5|0
2017-12-05 02:00|551.25|553|555.25|-0.003165|661|1405|345|1|1.25|1|Z|17|LFZ17|4.52015660838E-5|0
2017-12-05 02:30|551.75|553.25|555.5|-0.002711|980|2263|719|1.75|1.75|1.5|Z|17|LFZ17|4.52425652367E-5|0
2017-12-05 03:00|551.25|553|555.25|-0.003165|585|1293|300|1|1.25|0.75|Z|17|LFZ17|4.52015660838E-5|0
2017-12-05 03:30|551.25|553|555.25|-0.003165|377|839|247|0.75|1|0.75|Z|17|LFZ17|4.52015660838E-5|0
2017-12-05 04:00|551.75|553.5|555.5|-0.003162|353|675|161|1.25|1.5|1.25|Z|17|LFZ17|4.52425652367E-5|0
2017-12-05 04:30|552|553.5|555.5|-0.00271|507|980|223|0.75|1|0.75|Z|17|LFZ17|4.52630648132E-5|0
2017-12-05 05:00|551.5|552.75|555|-0.002261|227|548|158|1|1.25|0.5|Z|17|LFZ17|4.52220656603E-5|0
2017-12-05 05:30|551.25|552.5|555|-0.002262|431|821|220|0.75|0.75|0.5|Z|17|LFZ17|4.52015660838E-5|0
2017-12-05 06:00|550.5|552|554|-0.002717|493|862|482|1.5|1.25|1.25|Z|17|LFZ17|4.51400673544E-5|0
2017-12-05 06:30|551.5|552.75|555.25|-0.002261|429|653|362|1.5|1.5|1.5|Z|17|LFZ17|4.52220656603E-5|0
2017-12-05 07:00|552|553.5|555.5|-0.00271|394|626|243|1.75|1.75|1.5|Z|17|LFZ17|4.52630648132E-5|0
2017-12-05 07:30|554|555.25|557.5|-0.002251|501|893|344|2.25|2.25|2|Z|17|LFZ17|4.54270614248E-5|0
2017-12-05 08:00|554|555.5|557.5|-0.0027|683|1667|560|1.5|1.5|1.25|Z|17|LFZ17|4.54270614248E-5|0
2017-12-05 08:30|554.75|556.25|558.25|-0.002697|891|1580|613|2|2|2.25|Z|17|LFZ17|4.54885601542E-5|0
2017-12-05 09:00|554.75|556.25|558.25|-0.002697|657|995|419|1.5|1.5|1.25|Z|17|LFZ17|4.54885601542E-5|0
2017-12-05 09:30|555|556.75|558.75|-0.003143|726|1019|315|2|2.25|1.75|Z|17|LFZ17|4.55090597306E-5|0
2017-12-05 10:00|555.25|556.5|558.75|-0.002246|2682|2862|950|3|2.75|2.75|Z|17|LFZ17|4.55295593071E-5|0
2017-12-05 10:30|556.25|557.5|559.25|-0.002242|1546|2514|838|2|2.25|1.75|Z|17|LFZ17|4.56115576129E-5|0
2017-12-05 11:00|560|561.25|563.25|-0.002227|1401|2824|918|4|4.25|4.25|Z|17|LFZ17|4.59190512597E-5|0
2017-12-05 11:30|559.5|561|562.5|-0.002674|534|1541|603|1.5|1.75|1.75|Z|17|LFZ17|4.58780521068E-5|0
2017-12-05 12:00|558.5|559.75|561.75|-0.002233|280|683|208|2.25|2.25|2.25|Z|17|LFZ17|4.5796053801E-5|0
2017-12-05 12:30|558.75|560.25|562|-0.002677|66|282|109|1|1.25|1|Z|17|LFZ17|4.58165533775E-5|0
2017-12-05 13:00|557.75|559.25|561|-0.002682|364|845|125|2.25|2.5|2.25|Z|17|LFZ17|4.57345550716E-5|0
2017-12-05 13:30|557.5|559|561|-0.002683|103|276|75|1|1.25|0.75|Z|17|LFZ17|4.57140554952E-5|0
2017-12-05 14:00|558|559.75|561.25|-0.003126|31|31|35|0|0.5|0|Z|17|LFZ17|4.57550546481E-5|0
2017-12-05 14:30|558|559.75|561.25|-0.003126|27|173|16|0.5|0.75|0.25|Z|17|LFZ17|4.57550546481E-5|0
2017-12-05 15:00|558|559.25|561|-0.002235|7|57|6|0.5|0.75|0.75|Z|17|LFZ17|4.57550546481E-5|0
2017-12-05 15:30|555.75|556.75|558.75|-0.001796|74|502|297|3.5|5|4.5|Z|17|LFZ17|4.557055846E-5|0
2017-12-05 16:00|556|557|558.75|-0.001795|1|1|1|0|0|0|Z|17|LFZ17|4.55910580365E-5|0
2017-12-05 19:00|555|556.25|558.25|-0.002247|58|75|72|1.25|2|1.5|Z|17|LFZ17|4.55090597306E-5|0
2017-12-05 19:30|555.25|556.75|558.25|-0.002694|66|116|36|0.5|0.5|0.5|Z|17|LFZ17|4.55295593071E-5|0
2017-12-05 20:00|555.5|556.75||-0.002245|9|1||0|0||Z|17|LFZ17|4.55500588836E-5|0
2017-12-05 20:30|555.5|556.75||-0.002245|10|17||0|0||Z|17|LFZ17|4.55500588836E-5|0
2017-12-05 21:00|555.5|557|558.75|-0.002693|1|39|34|0|0.25|0.25|Z|17|LFZ17|4.55500588836E-5|0
2017-12-05 21:30|556.75||||7|||0.25|||F|18|LFF18|4.55296145124E-5|1
2017-12-05 22:00|555.25|556.5|558.5|-0.002246|17|28|3|0|0|0|Z|17|LFZ17|4.55296145124E-5|1
2017-12-05 22:30|555.25|556.75|558.5|-0.002694|18|12|1|0.5|0.5|0|Z|17|LFZ17|4.55296145124E-5|0
2017-12-05 23:00|555|556.25|558.25|-0.002247|2|27|11|0.25|0.25|0.25|Z|17|LFZ17|4.55091149111E-5|0
2017-12-05 23:30|555.25|556.5|557.75|-0.002246|3|42|5|0|0.25|0.25|Z|17|LFZ17|4.55296145124E-5|0
2017-12-06 00:00|555.75|556.75|558.25|-0.001796|54|130|3|0.5|0.5|0|Z|17|LFZ17|4.5570613715E-5|0
2017-12-06 00:30|555.5|556.75|558.75|-0.002245|8|109|22|0|0.25|0|Z|17|LFZ17|4.55501141137E-5|0
2017-12-06 01:00|555.5|557|558.75|-0.002693|93|335|18|0.75|1|0.75|Z|17|LFZ17|4.55501141137E-5|0
2017-12-06 01:30|555.75|557|558.75|-0.002244|322|677|302|0.75|1|0.75|Z|17|LFZ17|4.5570613715E-5|0
2017-12-06 02:00|556|557.5|559.25|-0.002691|642|1577|514|1.5|1.75|1.5|Z|17|LFZ17|4.55911133164E-5|0
2017-12-06 02:30|556|557.25|559.25|-0.002243|730|2474|457|2.5|2.75|2.5|Z|17|LFZ17|4.55911133164E-5|0
2017-12-06 03:00|555|556.5|558.5|-0.002695|434|1670|715|2.5|2.25|2.25|Z|17|LFZ17|4.55091149111E-5|0
2017-12-06 03:30|554.25|555.5|557.75|-0.00225|341|494|279|1.5|1.5|1.25|Z|17|LFZ17|4.54476161072E-5|0
2017-12-06 04:00|553.75|555|557.25|-0.002252|535|1119|328|1.5|1.5|1.25|Z|17|LFZ17|4.54066169046E-5|0
2017-12-06 04:30|554.25|555.5|557.5|-0.00225|490|808|537|2.25|2|2.25|Z|17|LFZ17|4.54476161072E-5|0
2017-12-06 05:00|555|556|557.75|-0.001799|183|626|244|1.75|1.75|1.5|Z|17|LFZ17|4.55091149111E-5|0
2017-12-06 05:30|551.75|553|555|-0.00226|256|1101|211|3.25|3.25|3.5|Z|17|LFZ17|4.52426200941E-5|0
2017-12-06 06:00|552.25|553.5|555.5|-0.002258|370|981|176|1|1|1.25|Z|17|LFZ17|4.52836192967E-5|0
2017-12-06 06:30|551.25|552.75|554.5|-0.002714|488|1047|140|1.75|1.5|1|Z|17|LFZ17|4.52016208914E-5|0
2017-12-06 07:00|552.75|554|556|-0.002256|167|942|202|1.75|2.25|1.75|Z|17|LFZ17|4.53246184993E-5|0
2017-12-06 07:30|552.25|553.25|555.75|-0.001808|374|781|305|1|1.5|1.25|Z|17|LFZ17|4.52836192967E-5|0
2017-12-06 08:00|554.25|555.5|557.75|-0.00225|624|1541|531|3|3.5|3.25|Z|17|LFZ17|4.54476161072E-5|0
2017-12-06 08:30|550.25|551.5|553.5|-0.002267|2127|6793|2457|6|6.5|6|Z|17|LFZ17|4.51196224862E-5|0
2017-12-06 09:00|550|551.5|553.75|-0.00272|522|2090|894|1.5|1.5|1.5|Z|17|LFZ17|4.50991228849E-5|0
2017-12-06 09:30|549.5|551|553.25|-0.002722|1902|4558|1645|3.75|4|3.75|Z|17|LFZ17|4.50581236823E-5|0
2017-12-06 10:00|545.5|547|549.5|-0.002742|2015|6053|2640|4.75|5|4.75|Z|17|LFZ17|4.47301300613E-5|0
2017-12-06 10:30|544.25|545.5|548|-0.002291|1689|3674|1450|1.75|2|1.75|Z|17|LFZ17|4.46276320547E-5|0
2017-12-06 11:00|545.5|546.75|549.25|-0.002286|544|1305|436|2|1.75|2|Z|17|LFZ17|4.47301300613E-5|0
2017-12-06 11:30|545.75|547|549.5|-0.002285|240|689|190|1|0.75|1|Z|17|LFZ17|4.47506296626E-5|0
2017-12-06 12:00|545.5|546.5|549|-0.00183|100|456|118|0.75|1|1|Z|17|LFZ17|4.47301300613E-5|0
2017-12-06 12:30|545.75|547.25|549.5|-0.002741|145|614|176|1.5|1.5|1.75|Z|17|LFZ17|4.47506296626E-5|0
2017-12-06 13:00|542.75|544.25|546.75|-0.002756|639|1092|391|3.75|3.5|3.5|Z|17|LFZ17|4.45046344469E-5|0
2017-12-06 13:30|543.5|545|547.25|-0.002752|214|547|263|1.25|1.5|1|Z|17|LFZ17|4.45661332508E-5|0
2017-12-06 14:00|543|544.5|547|-0.002755|19|52|130|0.75|1|1|Z|17|LFZ17|4.45251340482E-5|0
2017-12-06 14:30|543|545|547.25|-0.00367|17|164|101|0.5|0.75|0.5|Z|17|LFZ17|4.45251340482E-5|0
2017-12-06 15:00|543.75|544.75|547|-0.001836|4|20|10|0.25|0.5|0.5|Z|17|LFZ17|4.45866328521E-5|0
2017-12-06 15:30|543.5|544.75|547.25|-0.002295|21|56|4|0.25|0.75|0|Z|17|LFZ17|4.45661332508E-5|0
2017-12-06 16:30|544|544.75|547.5|-0.001377|1|15|2|0|0.75|0|Z|17|LFZ17|4.46071324534E-5|0
2017-12-06 19:00|545|546.25|548.5|-0.002288|41|102|80|0.25|1|1.25|Z|17|LFZ17|4.46891308587E-5|0
2017-12-06 19:30|546.5|548.75||-0.0041|21|1||0.25|0||F|18|LFF18|4.47095835501E-5|1
2017-12-06 20:00|544.75|546|548.25|-0.002289|2|150|22|0|0.5|0.5|Z|17|LFZ17|4.43836822577E-5|1
2017-12-06 20:30|546|548.5|546.5|-0.004558|50|5|6|0.5|0.25|0.25|F|18|LFF18|4.43836822577E-5|1
2017-12-06 21:00|545|546.5|548.75|-0.002745|3|55|32|0|0.5|0|Z|17|LFZ17|4.41004682415E-5|1
2017-12-06 21:30|545.5|546.75|549|-0.002286|9|134|47|0.75|0.75|0.5|Z|17|LFZ17|4.41409273867E-5|0
2017-12-06 22:00|545.75|547|549|-0.002285|1|4|1|0|0.5|0|Z|17|LFZ17|4.41611569593E-5|0
2017-12-06 22:30|546.75|549|548.75|-0.004098|21|11|4|0|0.25|0|F|18|LFF18|4.41409736151E-5|1
2017-12-06 23:00|544.75|546|548.5|-0.002289|1|42|31|0|0.75|0.5|Z|17|LFZ17|4.37992629815E-5|1
2017-12-06 23:30|545.75|547.75|547.5|-0.003651|13|5|3|0.5|0|0|F|18|LFF18|4.37792083739E-5|1
2017-12-07 00:00|544.25|545.5|548|-0.002291|4|25|2|0.25|0.25|0|Z|17|LFZ17|4.34994690233E-5|1
2017-12-07 00:30|544|545.25|547.5|-0.002293|14|43|19|0.25|0.5|0.5|Z|17|LFZ17|4.34794876411E-5|0
2017-12-07 01:00|544.5|545.75|548|-0.00229|70|405|186|1.5|1.5|1.25|Z|17|LFZ17|4.35194504055E-5|0
2017-12-07 01:30|544.5|545.5|548.25|-0.001833|215|270|141|0.75|1|0.75|Z|17|LFZ17|4.35194504055E-5|0
2017-12-07 02:00|545.25|546.5|549|-0.002287|633|1433|337|1.5|1.5|1.25|Z|17|LFZ17|4.3579394552E-5|0
2017-12-07 02:30|546|547|549.25|-0.001828|946|2043|622|1|1.25|1|Z|17|LFZ17|4.36393386986E-5|0
2017-12-07 03:00|545.75|546.75|549.25|-0.001829|486|1896|567|0.75|1|1|Z|17|LFZ17|4.36193573164E-5|0
2017-12-07 03:30|545.25|546.25|548.75|-0.001831|420|1637|491|1.25|1.5|1.5|Z|17|LFZ17|4.3579394552E-5|0
2017-12-07 04:00|545.75|547|549.25|-0.002285|564|1469|568|1|1.5|1|Z|17|LFZ17|4.36193573164E-5|0
2017-12-07 04:30|546.25|547.5|549.5|-0.002283|311|832|165|1.25|1.25|1.25|Z|17|LFZ17|4.36593200808E-5|0
2017-12-07 05:00|546.5|547.5|549.5|-0.001826|130|809|129|0.75|1|0.5|Z|17|LFZ17|4.3679301463E-5|0
2017-12-07 05:30|547.25|548.25|550.25|-0.001824|286|1193|469|1.5|1.5|1.25|Z|17|LFZ17|4.37392456095E-5|0
2017-12-07 06:00|545.25|546|548.25|-0.001374|357|953|533|2.75|3|2.5|Z|17|LFZ17|4.3579394552E-5|0
2017-12-07 06:30|545.5|546.25|548.5|-0.001373|335|1186|317|0.75|0.75|0.75|Z|17|LFZ17|4.35993759342E-5|0
2017-12-07 07:00|546.25|547.5|549.75|-0.002283|172|734|211|1.5|1.75|1.5|Z|17|LFZ17|4.36593200808E-5|0
2017-12-07 07:30|547|548|550.25|-0.001825|389|715|279|2|2|1.75|Z|17|LFZ17|4.37192642273E-5|0
2017-12-07 08:00|546.75|548|550.25|-0.002281|254|862|390|1.25|1.5|1.5|Z|17|LFZ17|4.36992828452E-5|0
2017-12-07 08:30|547.25|548.5|550.5|-0.002279|475|1695|645|1.75|1.75|1.5|Z|17|LFZ17|4.37392456095E-5|0
2017-12-07 09:00|548.25|549.25|551.5|-0.001821|295|1582|545|1.75|2|1.75|Z|17|LFZ17|4.38191711383E-5|0
2017-12-07 09:30|549|550|552.25|-0.001818|686|2107|1192|2.25|2.25|2.25|Z|17|LFZ17|4.38791152848E-5|0
2017-12-07 10:00|549.5|550.25|552.25|-0.001363|2467|4602|2181|3|3|2.5|Z|17|LFZ17|4.39190780492E-5|0
2017-12-07 10:30|552.25|553.25|555|-0.001808|1785|5005|1867|3.75|4|3.5|Z|17|LFZ17|4.41388732533E-5|0
2017-12-07 11:00|552.25|553|555|-0.001356|425|1889|1034|1.5|1.5|1.5|Z|17|LFZ17|4.41388732533E-5|0
2017-12-07 11:30|553.25|554.5|556|-0.002254|188|1292|995|1.75|1.75|1.75|Z|17|LFZ17|4.4218798782E-5|0
2017-12-07 12:00|553.75|554.25|556|-0.000902|123|443|201|1|1|0.75|Z|17|LFZ17|4.42587615464E-5|0
2017-12-07 12:30|552.5|553.75|555.25|-0.002257|74|529|292|1.25|1.5|1.5|Z|17|LFZ17|4.41588546355E-5|0
2017-12-07 13:00|553.25|554.25|556|-0.001804|568|1773|547|1.5|2.25|2|Z|17|LFZ17|4.4218798782E-5|0
2017-12-07 13:30|553.5|554.25|556|-0.001353|98|351|163|0.75|1|0.5|Z|17|LFZ17|4.42387801642E-5|0
2017-12-07 14:00|554.5|556|555|-0.002698|62|40|14|0.75|0.5|0.25|F|18|LFF18|4.4258734508E-5|1
2017-12-07 14:30|553.5|554.25|555.75|-0.001353|27|100|55|0.25|0.75|0.75|Z|17|LFZ17|4.40597294068E-5|1
2017-12-07 15:00|553.75|554.5|556|-0.001353|2|61|27|0|0.5|0.25|Z|17|LFZ17|4.40796299169E-5|0
2017-12-07 15:30|554.5|556||-0.002698|54|25||0.75|0.5||F|18|LFF18|4.40796299169E-5|1
2017-12-07 16:00|554.75||||1|||0|||F|18|LFF18|4.40995035102E-5|0
2017-12-07 19:00|553|553.75|555.5|-0.001354|45|108|129|0.75|1|1|Z|17|LFZ17|4.40995035102E-5|1
2017-12-07 19:30|553|554.25|555.5|-0.002255|3|41|21|0.5|0.75|0.5|Z|17|LFZ17|4.40995035102E-5|0
2017-12-07 20:00|554.25|555.75||-0.002699|7|9||0.25|0||F|18|LFF18|4.40995035102E-5|1
2017-12-07 20:30|554|554.75|556.25|-0.001352|5|25|25|0|0.5|0.5|Z|17|LFZ17|4.39606386769E-5|1
2017-12-07 21:00|554.25|555|556.75|-0.001351|7|16|29|0.25|0.25|0.5|Z|17|LFZ17|4.39804765102E-5|0
2017-12-07 21:30|554.25|555|556.75|-0.001351|2|32|25|0|0.25|0.25|Z|17|LFZ17|4.39804765102E-5|0
2017-12-07 22:00|554.5|555.25|557|-0.001351|3|10|41|0|0.25|0.25|Z|17|LFZ17|4.40003143435E-5|0
2017-12-07 22:30|555.25|556.75|556|-0.002694|12|2|2|0|0.25|0|F|18|LFF18|4.40003143435E-5|1
2017-12-07 23:00|554.75|555.75|557|-0.001799|93|124|43|0.25|0.5|0.25|Z|17|LFZ17|4.38422530437E-5|1
2017-12-07 23:30|555|555.5|557|-0.0009|1|15|4|0|0.25|0.25|Z|17|LFZ17|4.38620107062E-5|0
2017-12-08 00:00|555.5|557|556|-0.002693|12|3|4|0|0|0.25|F|18|LFF18|4.38620107062E-5|1
2017-12-08 00:30|554|555|556.5|-0.001802|1|19|46|0|0.5|0.5|Z|17|LFZ17|4.3625770074E-5|1
2017-12-08 01:00|554.5|555.25|556.75|-0.001351|17|85|48|0.75|0.5|0.5|Z|17|LFZ17|4.36651435127E-5|0
2017-12-08 01:30|555.75|556.5|557.75|-0.001348|277|371|281|1|1|1|Z|17|LFZ17|4.37635771094E-5|0
2017-12-08 02:00|556.25|557.25|558.75|-0.001795|514|1733|482|2|2.25|2|Z|17|LFZ17|4.38029505481E-5|0
2017-12-08 02:30|556.75|557.75|559|-0.001793|770|3531|990|1.5|1.75|1.5|Z|17|LFZ17|4.38423239868E-5|0
2017-12-08 03:00|557|558|559.25|-0.001792|762|2656|945|1.5|1.5|1.75|Z|17|LFZ17|4.38620107062E-5|0
2017-12-08 03:30|558|559.25|560.5|-0.002235|525|2862|519|1.75|2|1.75|Z|17|LFZ17|4.39407575836E-5|0
2017-12-08 04:00|559.25|560|561.25|-0.001339|966|2582|864|2|2|2|Z|17|LFZ17|4.40391911803E-5|0
2017-12-08 04:30|558|558.5|560.25|-0.000895|304|847|331|1.5|1.75|1.25|Z|17|LFZ17|4.39407575836E-5|0
2017-12-08 05:00|558.75|559.5|560.75|-0.00134|251|1027|348|2|2|1.5|Z|17|LFZ17|4.39998177416E-5|0
2017-12-08 05:30|560.5|560.75|562.25|-0.000446|116|2384|507|1.75|2.25|1.75|Z|17|LFZ17|4.4137624777E-5|0
2017-12-08 06:00|561.75|562.75|564|-0.001777|814|1972|999|3|3|3|Z|17|LFZ17|4.42360583738E-5|0
2017-12-08 06:30|562.5|563.25|564.75|-0.001332|285|1381|295|1.25|1.25|1.25|Z|17|LFZ17|4.42951185318E-5|0
2017-12-08 07:00|562.75|563.75|565|-0.001774|522|1588|959|1.25|1.5|1.75|Z|17|LFZ17|4.43148052512E-5|0
2017-12-08 07:30|563|563.75|565.25|-0.00133|300|1846|1121|1.75|1.75|1.5|Z|17|LFZ17|4.43344919705E-5|0
2017-12-08 08:00|564|564.5|566|-0.000886|522|3085|1310|2|2.25|2|Z|17|LFZ17|4.44132388479E-5|0
2017-12-08 08:30|562|562.75|563.75|-0.001333|800|2445|1162|4.5|4.5|4.5|Z|17|LFZ17|4.42557450931E-5|0
2017-12-08 09:00|560.5|561.75|562.75|-0.002225|290|1649|651|2|2.25|2.5|Z|17|LFZ17|4.4137624777E-5|0
2017-12-08 09:30|565.25|565.75|567.25|-0.000884|954|3164|1222|5.25|5|5.25|Z|17|LFZ17|4.45116724446E-5|0
2017-12-08 10:00|564.25|565|566|-0.001327|2058|6200|2514|3.25|3|2.75|Z|17|LFZ17|4.44329255672E-5|0
2017-12-08 10:30|567|567.75|568.75|-0.001321|832|3551|1156|4.25|4.25|4|Z|17|LFZ17|4.46494794801E-5|0
2017-12-08 11:00|566.25|566.75|567.75|-0.000882|363|1525|650|2.5|2.75|2.5|Z|17|LFZ17|4.4590419322E-5|0
2017-12-08 11:30|564|565.5|566.5|-0.002653|136|1053|339|2.5|2.75|2.5|Z|17|LFZ17|4.44132388479E-5|0
2017-12-08 12:00|565.5|566|567.25|-0.000883|127|1149|671|1.25|1.75|1.75|Z|17|LFZ17|4.4531359164E-5|0
2017-12-08 12:30|565.5|566|567.5|-0.000883|77|986|473|1|1.5|1.5|Z|17|LFZ17|4.4531359164E-5|0
2017-12-08 13:00|564.25|565.25|566.25|-0.001769|578|1581|692|1.75|1.75|1.5|Z|17|LFZ17|4.44329255672E-5|0
2017-12-08 13:30|564.75|565.5|566.5|-0.001326|29|192|136|0.5|0.75|0.5|Z|17|LFZ17|4.44722990059E-5|0
2017-12-08 14:00|564.25|564.5|565.5|-0.000443|27|134|45|0.5|1|1.25|Z|17|LFZ17|4.44329255672E-5|0
2017-12-08 14:30|564.5|565.5|566.5|-0.001768|8|144|17|0.25|1|0.75|Z|17|LFZ17|4.44526122866E-5|0
2017-12-08 15:00|564.5|565|565.75|-0.000885|1|65|23|0|0.75|0.75|Z|17|LFZ17|4.44526122866E-5|0
2017-12-08 15:30|564|564.75|565.5|-0.001328|4|86|52|0|0.75|0.5|Z|17|LFZ17|4.44132388479E-5|0
2017-12-08 16:00|563.75|565.25||-0.002654|1|17||0|1||Z|17|LFZ17|4.43935521285E-5|0
2017-12-10 17:00|563|564|565|-0.001773|17|95|132|0.5|1.5|1.75|Z|17|LFZ17|4.43344919705E-5|0
2017-12-10 17:30|563|563.5|564.75|-0.000887|3|7|15|0.25|0.5|0.25|Z|17|LFZ17|4.43344919705E-5|0
2017-12-10 18:00|563|564.25||-0.002215|10|1||0.5|0||F|18|LFF18|4.42951534683E-5|1
2017-12-10 18:30|562|563.25|563.75|-0.002219|6|86|34|0|1.25|0.75|Z|17|LFZ17|4.41185223734E-5|1
2017-12-10 19:00|564|565.25|564|-0.002211|32|8|5|0.25|0.25|0.5|F|18|LFF18|4.41772687414E-5|1
2017-12-10 19:30|563.25|563.75|564.75|-0.000887|1|76|32|0|0.5|0.5|Z|17|LFZ17|4.4020958193E-5|1
2017-12-10 20:00|562.5|563.5|564.25|-0.001775|1|79|55|0|0.75|0.75|Z|17|LFZ17|4.39623417374E-5|0
2017-12-10 20:30|563.25|563.5|564.75|-0.000444|1|57|11|0|0.75|0.5|Z|17|LFZ17|4.4020958193E-5|0
2017-12-10 21:00|563.5|563.5|560.75|0|19|4|5|0.5|0|0|F|18|LFF18|4.4020958193E-5|1
2017-12-10 21:30|564|565|563.75|-0.00177|16|8|10|0.75|0.5|0.75|F|18|LFF18|4.40600184931E-5|0
2017-12-10 22:00|564|565|563.75|-0.00177|40|16|5|0.5|0.5|0|F|18|LFF18|4.40600184931E-5|0
2017-12-10 22:30|563.5|564|565.25|-0.000887|3|47|31|0|0.5|0.5|Z|17|LFZ17|4.39430449927E-5|1
2017-12-10 23:00|563.5|564.75||-0.002213|11|3||0.5|0.5||F|18|LFF18|4.39040883925E-5|1
2017-12-10 23:30|563.25|563.75|564.75|-0.000887|1|12|24|0|0.25|0.25|Z|17|LFZ17|4.3787477268E-5|1
2017-12-11 00:00|564.25|565|566|-0.001327|29|177|44|0.75|1|1|Z|17|LFZ17|4.38652180176E-5|0
2017-12-11 00:30|564.25|565|566.25|-0.001327|62|132|13|0.25|0.5|0.5|Z|17|LFZ17|4.38652180176E-5|0
2017-12-11 01:00|565|565.75|566.75|-0.001326|50|249|55|0.25|0.75|0.5|Z|17|LFZ17|4.39235235799E-5|0
2017-12-11 01:30|565.25|565.75|566.75|-0.000884|67|361|62|1|0.75|0.75|Z|17|LFZ17|4.39429587673E-5|0
2017-12-11 02:00|563.75|564.25|565.25|-0.000886|581|2230|572|1.5|1.5|1.5|Z|17|LFZ17|4.38263476428E-5|0
2017-12-11 02:30|564.25|564.5|565.5|-0.000443|282|1276|383|1.5|1.5|1.5|Z|17|LFZ17|4.38652180176E-5|0
2017-12-11 03:00|564.25|564.75|565.75|-0.000885|610|1798|609|2.25|2.25|2.25|Z|17|LFZ17|4.38652180176E-5|0
2017-12-11 03:30|564.75|565.25|566.25|-0.000885|194|1136|509|1.25|1.25|1.25|Z|17|LFZ17|4.39040883925E-5|0
2017-12-11 04:00|566.25|567|568|-0.001323|661|2717|915|2.25|2.25|2.25|Z|17|LFZ17|4.4020699517E-5|0
2017-12-11 04:30|565.25|565.75|566.75|-0.000884|268|880|526|1.5|1.5|1.5|Z|17|LFZ17|4.39429587673E-5|0
2017-12-11 05:00|566|566.5|567.75|-0.000883|132|996|313|1|1|1|Z|17|LFZ17|4.40012643296E-5|0
2017-12-11 05:30|565|565.25|566.5|-0.000442|177|1393|411|1.5|1.5|1.25|Z|17|LFZ17|4.39235235799E-5|0
2017-12-11 06:00|566.25|566.75|567.75|-0.000882|68|1017|421|1.25|1.25|1.5|Z|17|LFZ17|4.4020699517E-5|0
2017-12-11 06:30|569.25|569.5|570.5|-0.000439|1164|2749|1527|4.5|4.25|4|Z|17|LFZ17|4.42539217661E-5|0
2017-12-11 07:00|568.5|569.25|570|-0.001318|385|1602|649|1.75|1.75|1.75|Z|17|LFZ17|4.41956162039E-5|0
2017-12-11 07:30|568.5|568.25|569.5|0.00044|100|1118|301|1.5|1.75|1.25|Z|17|LFZ17|4.41956162039E-5|0
2017-12-11 08:00|570.25|570.5|571.5|-0.000438|293|1965|889|3.5|3.5|3.25|Z|17|LFZ17|4.43316625158E-5|0
2017-12-11 08:30|569.75|570|571|-0.000439|138|1390|530|1.75|2|1.75|Z|17|LFZ17|4.4292792141E-5|0
2017-12-11 09:00|570.5|570.75|571.75|-0.000438|419|4106|1480|2.25|2.25|2.25|Z|17|LFZ17|4.43510977033E-5|0
2017-12-11 09:30|573.5|573.75|574.75|-0.000436|349|4076|1829|3.25|3.75|3.5|Z|17|LFZ17|4.45843199524E-5|0
2017-12-11 10:00|572.25|572.75|573.5|-0.000873|1580|5753|2814|2.5|2.5|2.5|Z|17|LFZ17|4.44871440152E-5|0
2017-12-11 10:30|572|572.75|574|-0.001309|273|2154|989|1|1.25|1|Z|17|LFZ17|4.44677088278E-5|0
2017-12-11 11:00|571|571.75|573|-0.001312|195|1804|726|2.5|2.5|2.5|Z|17|LFZ17|4.43899680781E-5|0
2017-12-11 11:30|571.25|572.5|573.75|-0.002183|89|901|350|1|1.5|1.5|Z|17|LFZ17|4.44094032655E-5|0
2017-12-11 12:00|572.25|573.25|574.5|-0.001744|36|527|117|1|1|0.75|Z|17|LFZ17|4.44871440152E-5|0
2017-12-11 12:30|573.5|574.25|576|-0.001306|19|501|597|1|1.5|1.5|Z|17|LFZ17|4.45843199524E-5|0
2017-12-11 13:00|571.75|573.25|574.5|-0.002617|620|1937|1062|3.5|3.25|3|Z|17|LFZ17|4.44482736404E-5|0
2017-12-11 13:30|572.5|573|574.25|-0.000873|31|456|85|0.75|1|0.75|Z|17|LFZ17|4.45065792027E-5|0
2017-12-11 14:00|572.25|572.5|573.75|-0.000437|3|130|53|0|0.75|0.5|Z|17|LFZ17|4.44871440152E-5|0
2017-12-11 14:30|571.5|573|574.5|-0.002618|4|77|18|1|0.5|0.75|Z|17|LFZ17|4.4428838453E-5|0
2017-12-11 15:00|573.25|574.75|573.25|-0.00261|16|5|2|0.25|0.25|0|F|18|LFF18|4.44482227629E-5|1
2017-12-11 15:30|573.75|574.75|573.5|-0.00174|60|42|25|0.75|0.5|0.5|F|18|LFF18|4.44869913829E-5|0
2017-12-11 16:00|573.75|575|574.5|-0.002174|113|22|8|1.25|1|0.75|F|18|LFF18|4.44869913829E-5|0
2017-12-11 19:00|574.5|575.75|574.5|-0.002171|31|21|9|0.75|0.75|0.75|F|18|LFF18|4.45451443128E-5|0
2017-12-11 19:30|576.25|577|576|-0.0013|142|76|13|2|1.75|1.25|F|18|LFF18|4.46808344826E-5|0
2017-12-11 20:00|577.25|578.5|577.5|-0.002161|178|81|26|1.75|1.5|0.75|F|18|LFF18|4.47583717225E-5|0
2017-12-11 20:30|577.25|578.5|577.25|-0.002161|55|40|1|0.75|0.75|0|F|18|LFF18|4.47583717225E-5|0
2017-12-11 21:00|577.25|578.25|577.5|-0.001729|225|93|9|0.75|0.25|0|F|18|LFF18|4.47583717225E-5|0
2017-12-11 21:30|577.75|577.75|579|0|2|102|62|0|0.75|0.75|Z|17|LFZ17|4.47196701473E-5|1
2017-12-11 22:00|578|577.5|578.75|0.000866|5|171|72|0|1|0.5|Z|17|LFZ17|4.47390209349E-5|0
2017-12-11 22:30|579.25|579|580.25|0.000432|118|201|41|1|1.75|1.75|Z|17|LFZ17|4.48357748729E-5|0
2017-12-11 23:00|580.25|580.75|582|-0.000861|100|348|147|1.5|2|2|Z|17|LFZ17|4.49131780233E-5|0
2017-12-11 23:30|581.25|580.25|581.5|0.001723|100|172|32|0.5|1.25|1|Z|17|LFZ17|4.49905811737E-5|0
2017-12-12 00:00|579.75|581.25|579.75|-0.002581|62|47|22|0.5|0.5|0|F|18|LFF18|4.49518129004E-5|1
2017-12-12 00:30|579.5|580.5|579.5|-0.001723|124|29|8|1.25|1|0.25|F|18|LFF18|4.49324287637E-5|0
2017-12-12 01:00|577.75|578|578.5|-0.000433|1|698|502|0|2.25|2|Z|17|LFZ17|4.47195705741E-5|1
2017-12-12 01:30|578.75|579|580|-0.000432|5|513|79|0|1.25|1.25|Z|17|LFZ17|4.47969735521E-5|0
2017-12-12 02:00|579|579.75|580.5|-0.001294|34|2146|612|0.75|2.75|2.5|Z|17|LFZ17|4.48163242966E-5|0
2017-12-12 02:30|581.25|580.5|581|0.001292|67|2831|942|1.75|1.75|1.75|Z|17|LFZ17|4.49904809973E-5|0
2017-12-12 03:00|579|579|579.75|0|47|1980|522|1.75|2.5|2.25|Z|17|LFZ17|4.48163242966E-5|0
2017-12-12 03:30|579.75|579.5|580.25|0.000431|17|1549|745|0.5|1.75|1.25|Z|17|LFZ17|4.48743765302E-5|0
2017-12-12 04:00|579.25|580|578.25|-0.001293|1738|409|264|2.25|2|2|F|18|LFF18|4.48550174376E-5|1
2017-12-12 04:30|581.5|581|581.25|0.000861|50|1632|1040|0|1.75|1.5|Z|17|LFZ17|4.49710217931E-5|1
2017-12-12 05:00|582|581.5|582|0.00086|6|1921|387|0|1.25|0.75|Z|17|LFZ17|4.50096899116E-5|0
2017-12-12 05:30|582.5|581.75|582|0.001289|5|1317|787|0.5|1.5|1.25|Z|17|LFZ17|4.504835803E-5|0
2017-12-12 06:00|582|582.5|580.5|-0.000858|840|438|135|1.75|1.5|1.5|F|18|LFF18|4.5067717015E-5|1
2017-12-12 06:30|582|582.5|580.5|-0.000858|1262|250|247|0.75|0.5|0.5|F|18|LFF18|4.5067717015E-5|0
2017-12-12 07:00|580.5|581|579.25|-0.000861|1240|588|374|2.25|1.75|1.75|F|18|LFF18|4.49515631052E-5|0
2017-12-12 07:30|579.25|579.75|578.25|-0.000862|2337|1210|184|2.5|2|2|F|18|LFF18|4.48547681803E-5|0
2017-12-12 08:00|578.25|578.75|577|-0.000864|4295|2837|983|4.25|4.25|3.75|F|18|LFF18|4.47773322404E-5|0
2017-12-12 08:30|576.25|576.5|574.75|-0.000434|4722|2555|744|4|4|3.5|F|18|LFF18|4.46224603607E-5|0
2017-12-12 09:00|575.25|576|574.25|-0.001302|4166|2246|331|4.75|4.25|4|F|18|LFF18|4.45450244208E-5|0
2017-12-12 09:30|576|576.75|574.75|-0.0013|1944|737|159|2.5|2.75|2.25|F|18|LFF18|4.46031013757E-5|0
2017-12-12 10:00|571.75|572.25|570.75|-0.000874|4842|2731|666|5|5|4.5|F|18|LFF18|4.42739986312E-5|0
2017-12-12 10:30|569|569.5|567.75|-0.000878|3487|1660|741|4.5|4.5|4.5|F|18|LFF18|4.40610497965E-5|0
2017-12-12 11:00|568.75|569.25|567|-0.000878|1991|773|179|2.25|2.5|2|F|18|LFF18|4.40416908115E-5|0
2017-12-12 11:30|569.75|570|567.75|-0.000439|865|468|115|1.5|2|1.5|F|18|LFF18|4.41191267514E-5|0
2017-12-12 12:00|569|569.25|567.5|-0.000439|934|455|94|1.75|1.5|1.5|F|18|LFF18|4.40610497965E-5|0
2017-12-12 12:30|567.5|568|566.25|-0.00088|1163|856|91|1.75|1.75|2|F|18|LFF18|4.39448958866E-5|0
2017-12-12 13:00|568|568.75|567|-0.001319|2117|967|299|3|3.25|2.75|F|18|LFF18|4.39836138566E-5|0
2017-12-12 13:30|569.25|569.75|568|-0.000878|592|176|87|1|1|1|F|18|LFF18|4.40804087814E-5|0
2017-12-12 14:00|569.25|569.75|568|-0.000878|117|86|34|0.5|0.25|0.25|F|18|LFF18|4.40804087814E-5|0
2017-12-12 14:30|569.25|570|567.75|-0.001316|177|47|10|0.5|0.5|0.5|F|18|LFF18|4.40804087814E-5|0
2017-12-12 15:00|569.5|570.25|568.5|-0.001315|137|72|3|0.75|0.5|0.5|F|18|LFF18|4.40997677664E-5|0
2017-12-12 15:30|571.5|572|570|-0.000874|310|299|17|2|1.75|1|F|18|LFF18|4.42546396462E-5|0
2017-12-12 19:00|571.75|572|570.25|-0.000437|98|156|24|1.5|1.25|1.25|F|18|LFF18|4.42739986312E-5|0
2017-12-12 19:30|571.75|572.25|570.5|-0.000874|194|63|17|1|0.75|0.5|F|18|LFF18|4.42739986312E-5|0
2017-12-12 20:00|572.25|572.75|570.75|-0.000873|53|13|5|0.5|0.25|0|F|18|LFF18|4.43127166011E-5|0
2017-12-12 20:30|571.5|572.25|570.5|-0.001311|342|56|3|0.75|0.5|0|F|18|LFF18|4.42546396462E-5|0
2017-12-12 21:00|571.75|572||-0.000437|17|1||0.25|0||F|18|LFF18|4.42739986312E-5|0
2017-12-12 21:30|571.75|572.25||-0.000874|28|8||0.25|0.25||F|18|LFF18|4.42739986312E-5|0
2017-12-12 22:00|571.5|572.25||-0.001311|58|5||0.5|0||F|18|LFF18|4.42546396462E-5|0
2017-12-12 22:30|571.5|572|570.25|-0.000874|63|12|4|0.25|0.25|0|F|18|LFF18|4.42546396462E-5|0
2017-12-12 23:00|572|572.5|570.25|-0.000873|13|11|1|0.5|0.5|0|F|18|LFF18|4.42933576161E-5|0
2017-12-12 23:30|572|572.5||-0.000873|23|13||0.5|0.5||F|18|LFF18|4.42933576161E-5|0
2017-12-13 00:00|571.5|571.75|570|-0.000437|117|25|6|1.25|1.25|0.75|F|18|LFF18|4.42546396462E-5|0
2017-12-13 00:30|571.5|571.75|570|-0.000437|45|18|4|0.5|0|0|F|18|LFF18|4.42546396462E-5|0
2017-12-13 01:00|571.5|571.75|570|-0.000437|273|55|194|1|1|1|F|18|LFF18|4.42546396462E-5|0
2017-12-13 01:30|572.5|572.75|571|-0.000436|401|85|57|1.25|1|1|F|18|LFF18|4.43320755861E-5|0
2017-12-13 02:00|572.5|572.75|571|-0.000436|1410|488|138|1.5|1|1.25|F|18|LFF18|4.43320755861E-5|0
2017-12-13 02:30|573|573.25|571.25|-0.000436|1886|1139|257|1.25|1|1.25|F|18|LFF18|4.4370793556E-5|0
2017-12-13 03:00|574|574.25|572.25|-0.000435|1315|667|283|1.5|1.25|1.25|F|18|LFF18|4.44482294959E-5|0
2017-12-13 03:30|573.25|573.25|571.25|0|1641|890|283|1.75|1.75|1.5|F|18|LFF18|4.4390152541E-5|0
2017-12-13 04:00|572|572.25|570|-0.000437|1097|535|115|2|1.75|1.75|F|18|LFF18|4.42933576161E-5|0
2017-12-13 04:30|572.25|572.5|570.5|-0.000437|807|294|129|1.25|1.25|1.25|F|18|LFF18|4.43127166011E-5|0
2017-12-13 05:00|571.25|571.25|569.25|0|716|338|155|1.75|1.5|1.5|F|18|LFF18|4.42352806612E-5|0
2017-12-13 05:30|569.5|569.75|568|-0.000439|887|468|75|2.25|2|1.75|F|18|LFF18|4.40997677664E-5|0
2017-12-13 06:00|571|571.25|569.25|-0.000438|758|330|187|1.75|1.75|1.5|F|18|LFF18|4.42159216762E-5|0
2017-12-13 06:30|570.75|571|569.25|-0.000438|773|343|104|1.25|1.25|1|F|18|LFF18|4.41965626913E-5|0
2017-12-13 07:00|570.25|571|568.75|-0.001313|1203|806|263|2|1.5|1.5|F|18|LFF18|4.41578447213E-5|0
2017-12-13 07:30|568.5|568.75|566.75|-0.00044|2032|1561|230|4|4|3.5|F|18|LFF18|4.40223318265E-5|0
2017-12-13 08:00|567.75|568.25|566.25|-0.00088|1532|655|154|2.5|2.5|2|F|18|LFF18|4.39642548716E-5|0
2017-12-13 08:30|565|565.75|564|-0.001326|2140|1320|305|2.5|2.75|2.25|F|18|LFF18|4.37513060369E-5|0
2017-12-13 09:00|565.75|566.25|564.75|-0.000883|2075|958|361|2.25|2.25|2.25|F|18|LFF18|4.38093829918E-5|0
2017-12-13 09:30|565.5|566|564.25|-0.000883|3153|1943|513|3|2.75|2.75|F|18|LFF18|4.37900240069E-5|0
2017-12-13 10:00|562.75|563.25|562|-0.000888|5452|2621|744|4|3.75|2.5|F|18|LFF18|4.35770751722E-5|0
2017-12-13 10:30|562|562.75|561.25|-0.001333|2435|1331|232|2.25|2|2|F|18|LFF18|4.35189982172E-5|0
2017-12-13 11:00|561.5|562.25|560.5|-0.001334|1057|1501|236|1.5|1.5|1.5|F|18|LFF18|4.34802802473E-5|0
2017-12-13 11:30|562.75|563.5|562|-0.001331|1167|1017|401|2|2|1.75|F|18|LFF18|4.35770751722E-5|0
2017-12-13 12:00|562.25|563|561.75|-0.001332|688|398|155|1|1|0.75|F|18|LFF18|4.35383572022E-5|0
2017-12-13 12:30|562.75|563.5|562.25|-0.001331|729|387|136|1.5|1.25|1|F|18|LFF18|4.35770751722E-5|0
2017-12-13 13:00|559.75|560.5|559.25|-0.001338|1474|982|534|4|3.5|3.5|F|18|LFF18|4.33447673525E-5|0
2017-12-13 13:30|559.75|560.75|559.5|-0.001783|558|252|37|1|0.75|0.75|F|18|LFF18|4.33447673525E-5|0
2017-12-13 14:00|560.5|561.25|560|-0.001336|196|70|6|0.5|0.5|0|F|18|LFF18|4.34028443074E-5|0
2017-12-13 14:30|560.5|561.5|560|-0.001781|144|59|1|0.5|0.5|0|F|18|LFF18|4.34028443074E-5|0
2017-12-13 15:00|561.25|562|560.25|-0.001335|57|24|1|1|0.5|0|F|18|LFF18|4.34609212623E-5|0
2017-12-13 15:30|561.25|562.25|561|-0.001779|68|25|1|0.75|0.5|0|F|18|LFF18|4.34609212623E-5|0
2017-12-13 16:00|561.75|562.75||-0.001777|4|4||0.5|0||F|18|LFF18|4.34996392323E-5|0
2017-12-13 16:30|561.25||||20|||0.75|||F|18|LFF18|4.34609212623E-5|0
2017-12-13 19:00|562.25|563|561.75|-0.001332|19|85|10|0.75|1.25|0.75|F|18|LFF18|4.35383572022E-5|0
2017-12-13 19:30|561.75|562.75||-0.001777|108|37||0.5|0.25||F|18|LFF18|4.34996392323E-5|0
2017-12-13 20:00|562.5|563.25||-0.001332|118|65||1.25|1||F|18|LFF18|4.35577161872E-5|0
2017-12-13 20:30|562.25|563.25|561.75|-0.001775|24|6|10|0.25|0|0|F|18|LFF18|4.35383572022E-5|0
2017-12-13 21:00|562.25|563.25||-0.001775|34|4||0.25|0.25||F|18|LFF18|4.35383572022E-5|0
2017-12-13 21:30|562.25|563||-0.001332|31|7||0.25|0||F|18|LFF18|4.35383572022E-5|0
2017-12-13 22:00|562.25|563||-0.001332|18|6||0.5|0||F|18|LFF18|4.35383572022E-5|0
2017-12-13 22:30|562|562.75||-0.001333|121|2||0.25|0||F|18|LFF18|4.35189982172E-5|0
2017-12-13 23:00|562.25|563|561.5|-0.001332|40|2|9|0|0|0|F|18|LFF18|4.35383572022E-5|0
2017-12-13 23:30|562|562.75|561.5|-0.001333|68|67|2|0.75|0.25|0|F|18|LFF18|4.35189982172E-5|0
2017-12-14 00:00|562.25|563|561.5|-0.001332|142|25|17|0.5|0.25|0|F|18|LFF18|4.35383572022E-5|0
2017-12-14 00:30|562.25|563.25|561.75|-0.001775|99|44|29|0.5|0.25|0.25|F|18|LFF18|4.35383572022E-5|0
2017-12-14 01:00|561.75|562.5|561.5|-0.001333|290|88|2|0.75|0.75|0|F|18|LFF18|4.34996392323E-5|0
2017-12-14 01:30|563|563.5|562.25|-0.000887|718|229|31|1.5|1.25|1|F|18|LFF18|4.35964341571E-5|0
2017-12-14 02:00|561.5|562.25|561|-0.001334|2106|992|128|2.25|2.25|2|F|18|LFF18|4.34802802473E-5|0
2017-12-14 02:30|563.25|564|562.5|-0.00133|1680|1236|114|2.75|2.75|2.5|F|18|LFF18|4.36157931421E-5|0
2017-12-14 03:00|560.5|561.25|560.25|-0.001336|2345|951|189|3|2.75|2.25|F|18|LFF18|4.34028443074E-5|0
2017-12-14 03:30|559.25|560.25|558.5|-0.001785|2481|987|195|2.75|2.5|2.5|F|18|LFF18|4.33060493825E-5|0
2017-12-14 04:00|558.75|559.75|559|-0.001787|1897|736|136|1.25|1.25|1.25|F|18|LFF18|4.32673314126E-5|0
2017-12-14 04:30|558.75|559.5|558.5|-0.00134|946|322|70|1.25|1.25|1|F|18|LFF18|4.32673314126E-5|0
2017-12-14 05:00|558|558.75|557.75|-0.001342|1124|710|120|1.75|1.5|1.5|F|18|LFF18|4.32092544577E-5|0
2017-12-14 05:30|554.75|556|555|-0.002248|1978|847|277|3.25|3|2.75|F|18|LFF18|4.29575876531E-5|0
2017-12-14 06:00|555.25|556.5|556|-0.002246|1648|441|114|1.5|1|1|F|18|LFF18|4.2996305623E-5|0
2017-12-14 06:30|555|556.25|555.25|-0.002247|767|379|49|1.25|1.5|1|F|18|LFF18|4.2976946638E-5|0
2017-12-14 07:00|556|557|556.25|-0.001795|1404|519|157|3|2.75|2.5|F|18|LFF18|4.30543825779E-5|0
2017-12-14 07:30|556|557|556|-0.001795|1366|707|62|1.75|1.75|1.75|F|18|LFF18|4.30543825779E-5|0
2017-12-14 08:00|554.25|555.5|554.5|-0.00225|1495|1148|320|2.5|2.25|1.75|F|18|LFF18|4.29188696831E-5|0
2017-12-14 08:30|558|559.5|557.75|-0.002681|1620|1417|196|4.75|4.5|4.25|F|18|LFF18|4.32092544577E-5|0
2017-12-14 09:00|558.75|560|559|-0.002232|2062|1481|208|2.5|2.75|2.5|F|18|LFF18|4.32673314126E-5|0
2017-12-14 09:30|559|560|559.25|-0.001786|3054|1620|587|3.25|3.25|3|F|18|LFF18|4.32866903976E-5|0
2017-12-14 10:00|561.25|562.75|562|-0.002665|3641|1576|478|4|4|4|F|18|LFF18|4.34609212623E-5|0
2017-12-14 10:30|559.25|560.5|559.5|-0.00223|2503|1448|246|3.75|3.25|3.5|F|18|LFF18|4.33060493825E-5|0
2017-12-14 11:00|560.25|561.5|560.75|-0.002226|711|323|101|1.75|1.75|1.5|F|18|LFF18|4.33834853224E-5|0
2017-12-14 11:30|559.5|560.75|560.5|-0.002229|333|171|21|1|1|1|F|18|LFF18|4.33254083675E-5|0
2017-12-14 12:00|560.25|561.5|561|-0.002226|270|229|50|1.25|1.25|1.25|F|18|LFF18|4.33834853224E-5|0
2017-12-14 12:30|560|561.25|560.5|-0.002227|398|193|105|1.5|1.5|1.5|F|18|LFF18|4.33641263375E-5|0
2017-12-14 13:00|561.75|562.75|562.25|-0.001777|1182|683|157|2.5|2.75|2.25|F|18|LFF18|4.34996392323E-5|0
2017-12-14 13:30|561.75|563|562.5|-0.00222|511|476|96|0.5|0.25|0.5|F|18|LFF18|4.34996392323E-5|0
2017-12-14 14:00|561.25|562.75|562|-0.002665|190|191|35|0.75|0.75|0.5|F|18|LFF18|4.34609212623E-5|0
2017-12-14 14:30|561.75|563.25|562.25|-0.002663|121|77|13|0.75|0.5|0.5|F|18|LFF18|4.34996392323E-5|0
2017-12-14 15:00|561.75|563.25|562.75|-0.002663|61|50|6|0.75|0.5|0|F|18|LFF18|4.34996392323E-5|0
2017-12-14 15:30|561.5|563.25|562.5|-0.003107|44|9|6|0.5|0|0|F|18|LFF18|4.34802802473E-5|0
2017-12-14 16:00|561.75|562.5||-0.001333|3|1||0.25|0||F|18|LFF18|4.34996392323E-5|0
2017-12-14 19:00|561.25|562.25|561.75|-0.001779|109|34|14|1|1.25|1|F|18|LFF18|4.34609212623E-5|0
2017-12-14 19:30|561.25|562.25|561.75|-0.001779|22|17|1|0|0.25|0|F|18|LFF18|4.34609212623E-5|0
2017-12-14 20:00|561.5|562.75|562.25|-0.002221|24|25|4|0.75|0.5|0|F|18|LFF18|4.34802802473E-5|0
2017-12-14 20:30|561.75|562.75|557.25|-0.001777|44|28|1|0.75|0.75|0|F|18|LFF18|4.34996392323E-5|0
2017-12-14 21:00|561.75|562.75||-0.001777|7|1||0|0||F|18|LFF18|4.34996392323E-5|0
2017-12-14 21:30|561.25|562.25|558.75|-0.001779|30|6|3|0.25|0.25|0.25|F|18|LFF18|4.34609212623E-5|0
2017-12-14 22:00|562|563|559|-0.001776|11|32|26|0.75|0.75|0.25|F|18|LFF18|4.35189982172E-5|0
2017-12-14 22:30|562|563.25|562.5|-0.002219|50|6|1|0.5|0.25|0|F|18|LFF18|4.35189982172E-5|0
2017-12-14 23:00|561.75|562.75||-0.001777|25|3||0.75|0.75||F|18|LFF18|4.34996392323E-5|0
2017-12-14 23:30|561.75|563|562.25|-0.00222|17|2|1|0.75|0|0|F|18|LFF18|4.34996392323E-5|0
2017-12-15 00:00|561.75|563.25||-0.002663|3|4||0|0.5||F|18|LFF18|4.34996392323E-5|0
2017-12-15 00:30|562.5|563.75|562.75|-0.002217|54|28|1|0.75|0.5|0|F|18|LFF18|4.35577161872E-5|0
2017-12-15 01:00|562.75|563.75|563|-0.001774|232|62|2|0.75|0.75|0|F|18|LFF18|4.35770751722E-5|0
2017-12-15 01:30|562.75|564.25|563.25|-0.002658|397|84|26|1|0.75|0.75|F|18|LFF18|4.35770751722E-5|0
2017-12-15 02:00|564.75|566|565|-0.002208|1477|390|47|2.75|2.25|1.75|F|18|LFF18|4.37319470519E-5|0
2017-12-15 02:30|563|564.25|563.5|-0.002215|2268|913|169|2|1.5|1.5|F|18|LFF18|4.35964341571E-5|0
2017-12-15 03:00|562|563.25|562.5|-0.002219|962|640|157|1.75|1.5|1|F|18|LFF18|4.35189982172E-5|0
2017-12-15 03:30|561.75|563|562.5|-0.00222|968|356|49|1.75|1.25|1.25|F|18|LFF18|4.34996392323E-5|0
2017-12-15 04:00|563.25|564.5|563.5|-0.002214|484|531|49|1.75|1.5|1.25|F|18|LFF18|4.36157931421E-5|0
2017-12-15 04:30|564.25|565.5|564.5|-0.00221|551|391|62|1.75|1.5|1.25|F|18|LFF18|4.3693229082E-5|0
2017-12-15 05:00|564.25|565.25|564.5|-0.001769|685|408|91|0.75|0.75|0.5|F|18|LFF18|4.3693229082E-5|0
2017-12-15 05:30|564.75|565.75|564.75|-0.001768|536|361|66|1.75|1.5|1.25|F|18|LFF18|4.37319470519E-5|0
2017-12-15 06:00|565.25|566.25|565|-0.001766|745|531|367|1.5|1.25|0.75|F|18|LFF18|4.37706650219E-5|0
2017-12-15 06:30|563.75|564.75|563.75|-0.001771|800|336|26|2.5|2.25|2|F|18|LFF18|4.3654511112E-5|0
2017-12-15 07:00|564.75|565.75|564.75|-0.001768|630|201|51|1.5|1.5|1.25|F|18|LFF18|4.37319470519E-5|0
2017-12-15 07:30|565.75|566.75|565.75|-0.001764|1088|265|325|1|1|0.75|F|18|LFF18|4.38093829918E-5|0
2017-12-15 08:00|567.25|568.25|567.25|-0.00176|1542|1152|498|1.75|1.75|1.5|F|18|LFF18|4.39255369017E-5|0
2017-12-15 08:30|565.25|566.25|565|-0.001766|1136|892|220|2.75|2.25|2|F|18|LFF18|4.37706650219E-5|0
2017-12-15 09:00|563.75|565|563.75|-0.002212|1044|770|108|2.75|2.75|2|F|18|LFF18|4.3654511112E-5|0
2017-12-15 09:30|565.25|566.25|565.75|-0.001766|1193|1057|147|2.5|2.5|2.5|F|18|LFF18|4.37706650219E-5|0
2017-12-15 10:00|564|565.5|564.75|-0.002653|1736|1590|447|2.5|2|1.75|F|18|LFF18|4.3673870097E-5|0
2017-12-15 10:30|563|564.5|563.75|-0.002657|2404|1838|865|2|2.25|1.75|F|18|LFF18|4.35964341571E-5|0
2017-12-15 11:00|562.75|564|563.5|-0.002216|1748|1135|183|1.5|1.25|1.25|F|18|LFF18|4.35770751722E-5|0
2017-12-15 11:30|563.25|564.5|563.75|-0.002214|415|500|177|1|1|1|F|18|LFF18|4.36157931421E-5|0
2017-12-15 12:00|562.25|563.75|563|-0.002661|417|264|167|1.5|2|1.5|F|18|LFF18|4.35383572022E-5|0
2017-12-15 12:30|562.75|564|563.25|-0.002216|441|163|190|1|0.75|0.75|F|18|LFF18|4.35770751722E-5|0
2017-12-15 13:00|561.5|562.75|562|-0.002221|1214|1012|979|2.25|2.25|2.25|F|18|LFF18|4.34802802473E-5|0
2017-12-15 13:30|562.25|563.25|562.75|-0.001775|207|132|110|1|1|1|F|18|LFF18|4.35383572022E-5|0
2017-12-15 14:00|562|563.5|560|-0.002662|30|21|4|0.5|0.25|0|F|18|LFF18|4.35189982172E-5|0
2017-12-15 14:30|562.5|563.75|562.75|-0.002217|169|29|3|0.75|0.5|0|F|18|LFF18|4.35577161872E-5|0
2017-12-15 15:00|561.75|563.25|562.5|-0.002663|50|48|12|0.75|0.75|0.75|F|18|LFF18|4.34996392323E-5|0
2017-12-15 15:30|561.5|563|562.25|-0.002664|81|30|8|0.75|0.5|0.5|F|18|LFF18|4.34802802473E-5|0
2017-12-15 16:00|561.75||||3|||0|||F|18|LFF18|4.34996392323E-5|0
2017-12-17 17:00|563.75|565|564.25|-0.002212|55|57|30|1.5|1|1|F|18|LFF18|4.3654511112E-5|0
2017-12-17 17:30|563|564.25|563.75|-0.002215|21|5|1|1|0.75|0|F|18|LFF18|4.35964341571E-5|0
2017-12-17 18:00|562.5|564|563.25|-0.00266|7|8|3|0.75|0.5|0.5|F|18|LFF18|4.35577161872E-5|0
2017-12-17 18:30|563.75||||1|||0|||G|18|LFG18|4.35384086889E-5|1
2017-12-17 19:00|562|563.5|562.5|-0.002662|21|9|5|0.5|0.5|0.5|F|18|LFF18|4.35384086889E-5|1
2017-12-17 19:30|562|563.25|563|-0.002219|54|38|2|1|1|0|F|18|LFF18|4.35384086889E-5|0
2017-12-17 20:00|562.75|564.25|563|-0.002658|76|9|2|0.5|0.5|0.25|F|18|LFF18|4.35965115474E-5|0
2017-12-17 20:30|562.5|564|560.75|-0.00266|38|5|6|0.25|0.25|0|F|18|LFF18|4.35771439279E-5|0
2017-12-17 21:00|562.5|564.25|563.5|-0.003101|88|7|2|0.5|0.25|0|F|18|LFF18|4.35771439279E-5|0
2017-12-17 21:30|563|564.25|563.5|-0.002215|76|3|2|0.5|0.25|0|F|18|LFF18|4.3615879167E-5|0
2017-12-17 22:00|563|563.75||-0.00133|71|1||0|0||F|18|LFF18|4.3615879167E-5|0
2017-12-17 22:30|562.75|564||-0.002216|8|14||0.25|0.5||F|18|LFF18|4.35965115474E-5|0
2017-12-17 23:00|563.25|564.5|563.25|-0.002214|68|8|1|0.75|0.5|0|F|18|LFF18|4.36352467865E-5|0
2017-12-17 23:30|564|565.25|564.75|-0.002211|177|50|43|1.5|1.75|0.75|F|18|LFF18|4.36933496451E-5|0
2017-12-18 00:00|563.75|565|564.25|-0.002212|81|8|4|0.75|0.5|0.5|F|18|LFF18|4.36739820255E-5|0
2017-12-18 00:30|563.75|565|564.25|-0.002212|73|84|2|0.75|0.75|0.5|F|18|LFF18|4.36739820255E-5|0
2017-12-18 01:00|564.5|565.75|565|-0.002209|376|52|24|1|0.5|0.5|F|18|LFF18|4.37320848841E-5|0
2017-12-18 01:30|563.75|565.25|564.5|-0.002654|738|284|78|1|0.75|1|F|18|LFF18|4.36739820255E-5|0
2017-12-18 02:00|565|566.5|565.5|-0.002648|1340|618|151|2.25|2.25|2|F|18|LFF18|4.37708201232E-5|0
2017-12-18 02:30|564.75|566.25|565.75|-0.002649|1929|887|324|1.75|1.75|1.5|F|18|LFF18|4.37514525036E-5|0
2017-12-18 03:00|567.25|568.5|567.75|-0.002199|1631|970|322|3.25|3|2.5|F|18|LFF18|4.39451286989E-5|0
2017-12-18 03:30|567.25|568.5|567.5|-0.002199|652|400|121|0.75|0.75|0.25|F|18|LFF18|4.39451286989E-5|0
2017-12-18 04:00|566.5|567.75|566.75|-0.002202|674|405|128|1|1|1|F|18|LFF18|4.38870258403E-5|0
2017-12-18 04:30|565.25|566.5|566|-0.002207|633|279|234|1.5|1.25|1.25|F|18|LFF18|4.37901877427E-5|0
2017-12-18 05:00|564.75|566.25|565.25|-0.002649|631|376|178|1|0.75|0.75|F|18|LFF18|4.37514525036E-5|0
2017-12-18 05:30|565|566.25|565.25|-0.002208|721|547|225|1.5|1|1|F|18|LFF18|4.37708201232E-5|0
2017-12-18 06:00|565.5|566.75|566|-0.002206|602|307|209|1.5|1.5|1|F|18|LFF18|4.38095553622E-5|0
2017-12-18 06:30|566.5|567.5|566.75|-0.001762|458|324|100|1.25|1.25|1|F|18|LFF18|4.38870258403E-5|0
2017-12-18 07:00|566.5|567.5|567|-0.001762|1214|884|421|2|1.75|1.5|F|18|LFF18|4.38870258403E-5|0
2017-12-18 07:30|565.75|567.25|566.25|-0.002644|1231|648|235|1.5|1.25|1|F|18|LFF18|4.38289229817E-5|0
2017-12-18 08:00|566.25|567.75|567|-0.002642|1409|916|470|2|1.75|1.75|F|18|LFF18|4.38676582208E-5|0
2017-12-18 08:30|567|568|567.5|-0.001761|1128|1025|339|2|2|1.75|F|18|LFF18|4.39257610793E-5|0
2017-12-18 09:00|569.75|570.5|570|-0.001315|2966|1458|954|3.25|3|3|F|18|LFF18|4.41388048941E-5|0
2017-12-18 09:30|570|571|570.25|-0.001751|2716|1040|421|2.5|2.5|2.25|F|18|LFF18|4.41581725136E-5|0
2017-12-18 10:00|568.25|569.25|568.5|-0.001757|3010|2146|1059|2|2|2|F|18|LFF18|4.4022599177E-5|0
2017-12-18 10:30|567.5|568.75|567.75|-0.002198|1565|539|182|1.25|1|1|F|18|LFF18|4.39644963184E-5|0
2017-12-18 11:00|564|565.25|564.75|-0.002211|1641|759|190|3.75|3.5|3.5|F|18|LFF18|4.36933496451E-5|0
2017-12-18 11:30|564.25|565.5|565|-0.00221|1250|572|170|1.25|1.25|1|F|18|LFF18|4.37127172646E-5|0
2017-12-18 12:00|564.25|565.25|564.25|-0.001769|296|313|23|1.25|1.25|0.75|F|18|LFF18|4.37127172646E-5|0
2017-12-18 12:30|565|566|565.25|-0.001767|436|282|40|1.25|1.5|1|F|18|LFF18|4.37708201232E-5|0
2017-12-18 13:00|566.25|567.5|566.5|-0.002203|825|539|111|2.5|2.5|2.25|F|18|LFF18|4.38676582208E-5|0
2017-12-18 13:30|566.75|568|567|-0.002201|223|130|34|0.75|0.5|0.5|F|18|LFF18|4.39063934598E-5|0
2017-12-18 14:00|566.5|567.75|563.75|-0.002202|57|15|3|0.75|0.25|0|F|18|LFF18|4.38870258403E-5|0
2017-12-18 14:30|566.5|567.5|566.75|-0.001762|114|63|44|0.5|0.5|0|F|18|LFF18|4.38870258403E-5|0
2017-12-18 15:00|566.75|568|567.25|-0.002201|34|19|2|0.5|0.75|0|F|18|LFF18|4.39063934598E-5|0
2017-12-18 15:30|567.5|568.5|567.5|-0.001759|79|27|7|0.75|0.75|0.5|F|18|LFF18|4.39644963184E-5|0
2017-12-18 16:00|567||||1|||0|||F|18|LFF18|4.39257610793E-5|0
2017-12-18 19:00|566.5|567.75|567|-0.002202|36|65|7|0.75|1.25|0.25|F|18|LFF18|4.38870258403E-5|0
2017-12-18 19:30|567|568|567.25|-0.001761|43|19|6|0.5|0.75|0.5|F|18|LFF18|4.39257610793E-5|0
2017-12-18 20:00|567|568.25|567.25|-0.0022|26|1|10|0.25|0|0|F|18|LFF18|4.39257610793E-5|0
2017-12-18 20:30|567.5|568.75|567.75|-0.002198|49|29|25|0.5|0.5|0.5|F|18|LFF18|4.39644963184E-5|0
2017-12-18 21:00|567.5|568.75|564.75|-0.002198|10|15|2|0.25|0.25|0|F|18|LFF18|4.39644963184E-5|0
2017-12-18 21:30|567.75|568.75|567.5|-0.001758|110|3|103|0.25|0|0|F|18|LFF18|4.39838639379E-5|0
2017-12-18 22:00|567.5|568.75|567.5|-0.002198|26|10|20|0.25|0|0|F|18|LFF18|4.39644963184E-5|0
2017-12-18 22:30|568.75|567.5|564.5|0.002203|5|5|5|0|0|0|G|18|LFG18|4.39644963184E-5|1
2017-12-18 23:00|568.25|569.25|568|-0.001757|108|41|10|0.5|0.5|0.5|F|18|LFF18|4.4022599177E-5|1
2017-12-18 23:30|567.75|569|562|-0.002197|37|22|1|0.75|0.5|0|F|18|LFF18|4.39838639379E-5|0
2017-12-19 00:00|568.25|569.25|558.5|-0.001757|25|4|1|0.5|0.25|0|F|18|LFF18|4.4022599177E-5|0
2017-12-19 00:30|568.25|569.5|565|-0.002195|76|17|5|0.25|0.5|0|F|18|LFF18|4.4022599177E-5|0
2017-12-19 01:00|568.5|569.5|568.25|-0.001756|226|23|10|0.5|0.5|0|F|18|LFF18|4.40419667965E-5|0
2017-12-19 01:30|568.75|569.75|568.75|-0.001755|277|44|28|1.25|0.75|0.75|F|18|LFF18|4.4061334416E-5|0
2017-12-19 02:00|570|571|569.75|-0.001751|953|704|260|2|1.75|2|F|18|LFF18|4.41581725136E-5|0
2017-12-19 02:30|569.5|570.5|569.25|-0.001753|1937|797|263|1.5|1.25|1.5|F|18|LFF18|4.41194372746E-5|0
2017-12-19 03:00|569|570|568.75|-0.001754|651|719|95|0.75|0.5|0.5|F|18|LFF18|4.40807020355E-5|0
2017-12-19 03:30|568.75|570|568.75|-0.002193|434|812|113|0.75|0.75|0.5|F|18|LFF18|4.4061334416E-5|0
2017-12-19 04:00|570|571|569.75|-0.001751|554|541|159|1.75|1.25|1.25|F|18|LFF18|4.41581725136E-5|0
2017-12-19 04:30|569|570.25|569|-0.002192|704|239|67|1.25|1.25|1|F|18|LFF18|4.40807020355E-5|0
2017-12-19 05:00|570.25|571.5|570|-0.002187|531|373|108|1.75|1.75|1.75|F|18|LFF18|4.41775401332E-5|0
2017-12-19 05:30|569.5|570.5|569.25|-0.001753|702|520|172|1|1|0.75|F|18|LFF18|4.41194372746E-5|0
2017-12-19 06:00|570|571.25|570|-0.002188|651|410|77|1.25|1.25|1|F|18|LFF18|4.41581725136E-5|0
2017-12-19 06:30|571|572.25|570.75|-0.002184|986|702|365|1|1.25|0.75|F|18|LFF18|4.42356429917E-5|0
2017-12-19 07:00|571.5|572.75|571.25|-0.002182|821|682|132|1|1|0.5|F|18|LFF18|4.42743782308E-5|0
2017-12-19 07:30|571.5|572.5|571|-0.001747|957|719|291|1.25|1.25|1|F|18|LFF18|4.42743782308E-5|0
2017-12-19 08:00|571.25|572.25|570.75|-0.001747|1684|918|520|2|2|1.75|F|18|LFF18|4.42550106112E-5|0
2017-12-19 08:30|569.75|571|569.75|-0.002189|1093|959|497|1.75|1.75|1.5|F|18|LFF18|4.41388048941E-5|0
2017-12-19 09:00|572.25|573.25|572|-0.001744|1501|967|545|3|3.25|2.75|F|18|LFF18|4.43324810893E-5|0
2017-12-19 09:30|570.25|571.25|570|-0.001751|1931|1051|628|2.75|2.5|2.25|F|18|LFF18|4.41775401332E-5|0
2017-12-19 10:00|568.5|569.75|568.5|-0.002194|2756|1824|381|2.5|2.25|2.25|F|18|LFF18|4.40419667965E-5|0
2017-12-19 10:30|569.25|570.5|569.25|-0.002191|1603|604|138|2|1.75|1.5|F|18|LFF18|4.41000696551E-5|0
2017-12-19 11:00|570.25|571.25|570|-0.001751|633|444|235|1.25|1.25|1.25|F|18|LFF18|4.41775401332E-5|0
2017-12-19 11:30|570|571.25|569.75|-0.002188|267|263|20|0.5|0.75|0.5|F|18|LFF18|4.41581725136E-5|0
2017-12-19 12:00|570.75|572.25|570.75|-0.002621|299|263|47|1|1|1|F|18|LFF18|4.42162753722E-5|0
2017-12-19 12:30|571.5|572.75|571.25|-0.002182|286|399|85|1|1|0.75|F|18|LFF18|4.42743782308E-5|0
2017-12-19 13:00|571|572.5|571|-0.00262|1052|651|372|2.75|2.5|2.5|F|18|LFF18|4.42356429917E-5|0
2017-12-19 13:30|571.5|572.75|571.5|-0.002182|192|63|29|0.25|0.25|0.5|F|18|LFF18|4.42743782308E-5|0
2017-12-19 14:00|570.5|571.75|570.25|-0.002186|191|189|40|1.5|1.25|1.5|F|18|LFF18|4.41969077527E-5|0
2017-12-19 14:30|570.75|572|570.75|-0.002185|137|46|13|0.5|0.75|0.5|F|18|LFF18|4.42162753722E-5|0
2017-12-19 15:00|570.75|572|570.75|-0.002185|173|72|14|0.5|0.5|0.25|F|18|LFF18|4.42162753722E-5|0
2017-12-19 15:30|571.75|573.25|571.75|-0.002617|287|82|43|1.25|1.25|1|F|18|LFF18|4.42937458503E-5|0
2017-12-19 16:00|571.75|573.25||-0.002617|1|1||0|0||F|18|LFF18|4.42937458503E-5|0
2017-12-19 19:00|572.5|574|572|-0.002613|57|13|2|1|1|0.5|F|18|LFF18|4.43518487089E-5|0
2017-12-19 19:30|572|573.5|572|-0.002616|42|27|5|0.5|0.5|0.5|F|18|LFF18|4.43131134698E-5|0
2017-12-19 20:00|572.25|573.5|562.5|-0.00218|23|42|1|0.25|0|0|F|18|LFF18|4.43324810893E-5|0
2017-12-19 20:30|572.25|573.5|572.25|-0.00218|53|1|3|0|0|0|F|18|LFF18|4.43324810893E-5|0
2017-12-19 21:00|572|573.25|572|-0.002181|111|25|4|0.25|0.25|0.25|F|18|LFF18|4.43131134698E-5|0
2017-12-19 21:30|571.75|573.25|571.75|-0.002617|13|1|4|0.5|0|0|F|18|LFF18|4.42937458503E-5|0
2017-12-19 22:00|571.25|573||-0.003054|9|8||0.5|0||F|18|LFF18|4.42550106112E-5|0
2017-12-19 22:30|571.5|573||-0.002618|2|9||0|0.25||F|18|LFF18|4.42743782308E-5|0
2017-12-19 23:00|571.75|573||-0.002182|13|1||0.25|0||F|18|LFF18|4.42937458503E-5|0
2017-12-19 23:30|572|573.25|571.75|-0.002181|23|5|9|0.25|0|0|F|18|LFF18|4.43131134698E-5|0
2017-12-20 00:00|572|573.25||-0.002181|6|2||0|0||F|18|LFF18|4.43131134698E-5|0
2017-12-20 00:30|571.75|573.25|571.75|-0.002617|106|76|19|0.25|0.25|0|F|18|LFF18|4.42937458503E-5|0
2017-12-20 01:00|571.75|573||-0.002182|125|18||0.25|0.75||F|18|LFF18|4.42937458503E-5|0
2017-12-20 01:30|572.25|573.5|571.75|-0.00218|497|145|12|1|0.75|0.25|F|18|LFF18|4.43324810893E-5|0
2017-12-20 02:00|573|574.25|572.75|-0.002177|1477|679|150|1.25|1.25|0.5|F|18|LFF18|4.43905839479E-5|0
2017-12-20 02:30|571.5|572.75|571.5|-0.002182|1571|563|119|1.75|1.25|1.25|F|18|LFF18|4.42743782308E-5|0
2017-12-20 03:00|572.75|574|572.5|-0.002178|702|803|230|1.75|1.75|1.5|F|18|LFF18|4.43712163284E-5|0
2017-12-20 03:30|572|573.25|572|-0.002181|1266|962|406|1.25|1.25|1.25|F|18|LFF18|4.43131134698E-5|0
2017-12-20 04:00|572.75|574|572.75|-0.002178|671|749|196|1.5|1.25|1.25|F|18|LFF18|4.43712163284E-5|0
2017-12-20 04:30|572.5|573.75|572.5|-0.002179|441|353|113|0.5|0.5|0.5|F|18|LFF18|4.43518487089E-5|0
2017-12-20 05:00|572.75|574|572.75|-0.002178|406|270|135|1|0.5|0.5|F|18|LFF18|4.43712163284E-5|0
2017-12-20 05:30|573|574.25|573|-0.002177|294|299|156|0.5|0.5|0.25|F|18|LFF18|4.43905839479E-5|0
2017-12-20 06:00|573.75|575|573.5|-0.002174|429|521|259|0.75|0.75|0.75|F|18|LFF18|4.44486868065E-5|0
2017-12-20 06:30|574|575.25|573.75|-0.002173|655|598|336|1.25|1|0.75|F|18|LFF18|4.4468054426E-5|0
2017-12-20 07:00|574|575.25|573.75|-0.002173|852|552|326|0.75|0.75|0.5|F|18|LFF18|4.4468054426E-5|0
2017-12-20 07:30|575.75|577|575.5|-0.002166|1405|1275|525|2.25|1.75|1.75|F|18|LFF18|4.46036277627E-5|0
2017-12-20 08:00|574.75|576|574.5|-0.00217|1683|1412|381|1.5|1.5|1.25|F|18|LFF18|4.45261572846E-5|0
2017-12-20 08:30|574.25|575.75|573.75|-0.002605|1418|1127|246|1.5|1.5|1|F|18|LFF18|4.44874220455E-5|0
2017-12-20 09:00|574|575.25|573.75|-0.002173|1278|1004|222|1.25|1|1.25|F|18|LFF18|4.4468054426E-5|0
2017-12-20 09:30|573.5|574.75|573.5|-0.002175|2106|1328|295|2.25|2.25|1.75|F|18|LFF18|4.4429319187E-5|0
2017-12-20 10:00|575.5|576.75|575.5|-0.002167|3642|2543|839|2.5|2.25|2|F|18|LFF18|4.45842601431E-5|0
2017-12-20 10:30|573.75|575|573.75|-0.002174|2164|878|321|2.25|2.25|2|F|18|LFF18|4.44486868065E-5|0
2017-12-20 11:00|574.75|576|574.75|-0.00217|907|508|93|1.75|1.75|1.5|F|18|LFF18|4.45261572846E-5|0
2017-12-20 11:30|574.5|576|574.75|-0.002604|685|227|105|0.5|0.75|0.5|F|18|LFF18|4.45067896651E-5|0
2017-12-20 12:00|575|576.5|575.25|-0.002602|294|204|131|0.75|0.75|0.5|F|18|LFF18|4.45455249041E-5|0
2017-12-20 12:30|575.5|577|575.75|-0.0026|225|237|83|0.5|0.5|0.5|F|18|LFF18|4.45842601431E-5|0
2017-12-20 13:00|575|576.5|575|-0.002602|1188|857|481|2|2.25|2|F|18|LFF18|4.45455249041E-5|0
2017-12-20 13:30|575.25|576.75|575.5|-0.002601|383|135|27|0.75|1|0.25|F|18|LFF18|4.45648925236E-5|0
2017-12-20 14:00|575|576.25|575|-0.002169|105|287|33|0.75|1|0.75|F|18|LFF18|4.45455249041E-5|0
2017-12-20 14:30|574.75|576|575|-0.00217|196|76|74|0.25|0.5|0.25|F|18|LFF18|4.45261572846E-5|0
2017-12-20 15:00|574.75|576|571.5|-0.00217|46|45|7|0.5|0.25|0|F|18|LFF18|4.45261572846E-5|0
2017-12-20 15:30|574.75|576|565.5|-0.00217|74|54|1|0.25|0.25|0|F|18|LFF18|4.45261572846E-5|0
2017-12-20 16:00|574.75|576.25|565.75|-0.002603|2|1|2|0|0|0|F|18|LFF18|4.45261572846E-5|0
2017-12-20 16:30|574.75||||10|||0|||F|18|LFF18|4.45261572846E-5|0
2017-12-20 17:00|575||||1|||0|||F|18|LFF18|4.45455249041E-5|0
2017-12-20 19:00|574.5|575.75|575.25|-0.002171|20|52|8|0.5|0.5|0.25|F|18|LFF18|4.45067896651E-5|0
2017-12-20 19:30|574.25|575.75|574.75|-0.002605|20|21|2|0.5|0.25|0|F|18|LFF18|4.44874220455E-5|0
2017-12-20 20:00|574.5|575.75||-0.002171|4|10||0.25|0.25||F|18|LFF18|4.45067896651E-5|0
2017-12-20 20:30|575.75||||6|||0|||G|18|LFG18|4.45067896651E-5|1
2017-12-20 21:00|574|575.5|574.25|-0.002606|31|13|24|0.5|0.25|0|F|18|LFF18|4.45067896651E-5|1
2017-12-20 21:30|573.5|575|574|-0.002609|21|31|23|0.5|0.5|0|F|18|LFF18|4.44680206845E-5|0
2017-12-20 22:00|573.75|575||-0.002174|3|9||0|0||F|18|LFF18|4.44874051748E-5|0
2017-12-20 22:30|573.5|575|573.75|-0.002609|13|12|41|0.25|0.25|0.25|F|18|LFF18|4.44680206845E-5|0
2017-12-20 23:00|573.75|575.25|574|-0.002608|1|3|3|0|0.25|0|F|18|LFF18|4.44874051748E-5|0
2017-12-20 23:30|574|574.25|570.75|-0.000435|18|2|4|0.25|0|0|F|18|LFF18|4.45067896651E-5|0
2017-12-21 00:00|574.5|575.75|574.5|-0.002171|41|30|5|0.5|0.5|0.25|F|18|LFF18|4.45455586456E-5|0
2017-12-21 00:30|574.75|575.75|575|-0.001737|47|23|82|0.5|0.5|0.25|F|18|LFF18|4.45649431359E-5|0
2017-12-21 01:00|574.5|575.75|574.5|-0.002171|162|121|96|0.75|0.5|0.5|F|18|LFF18|4.45455586456E-5|0
2017-12-21 01:30|575.5|576.75|575.75|-0.002167|296|94|23|1.25|0.75|1|F|18|LFF18|4.46230966067E-5|0
2017-12-21 02:00|575.5|576.75|575.75|-0.002167|1906|1558|673|2|2.25|2.25|F|18|LFF18|4.46230966067E-5|0
2017-12-21 02:30|575|576.25|575|-0.002169|1504|1039|206|1|1|0.75|F|18|LFF18|4.45843276261E-5|0
2017-12-21 03:00|574.25|575.75|574.5|-0.002605|1380|1220|291|2.5|2|1.75|F|18|LFF18|4.45261741553E-5|0
2017-12-21 03:30|574|575.25|574|-0.002173|413|348|51|1|0.75|0.75|F|18|LFF18|4.45067896651E-5|0
2017-12-21 04:00|574.75|576|574.75|-0.00217|484|188|78|1|1|0.75|F|18|LFF18|4.45649431359E-5|0
2017-12-21 04:30|574|575.25|574.25|-0.002173|364|286|26|1.25|1.25|1|F|18|LFF18|4.45067896651E-5|0
2017-12-21 05:00|575|576.5|575.25|-0.002602|429|552|193|2|1.75|1.75|F|18|LFF18|4.45843276261E-5|0
2017-12-21 05:30|575.25|576.75|575.5|-0.002601|744|367|286|0.75|0.75|0.75|F|18|LFF18|4.46037121164E-5|0
2017-12-21 06:00|575.5|577|575.75|-0.0026|332|357|159|0.75|0.5|0.5|F|18|LFF18|4.46230966067E-5|0
2017-12-21 06:30|574.5|576.25|575|-0.003037|576|397|111|1.5|1.25|1|F|18|LFF18|4.45455586456E-5|0
2017-12-21 07:00|574|575.5|574.5|-0.002606|815|644|350|1.25|1.25|1.25|F|18|LFF18|4.45067896651E-5|0
2017-12-21 07:30|574.75|576.5|575.25|-0.003036|550|729|111|1.5|1|1|F|18|LFF18|4.45649431359E-5|0
2017-12-21 08:00|574.5|576.25|575|-0.003037|678|833|199|1.5|1|1|F|18|LFF18|4.45455586456E-5|0
2017-12-21 08:30|574|575.75|574.75|-0.00304|661|1511|300|1|1.25|1|F|18|LFF18|4.45067896651E-5|0
2017-12-21 09:00|573.75|575.25|574.25|-0.002608|1287|1169|480|2|2|1.5|F|18|LFF18|4.44874051748E-5|0
2017-12-21 09:30|575.5|577.25|576.25|-0.003032|1289|1586|307|1.75|2|2|F|18|LFF18|4.46230966067E-5|0
2017-12-21 10:00|575.5|577.5|576.25|-0.003463|2179|1570|435|2.25|2.25|2|F|18|LFF18|4.46230966067E-5|0
2017-12-21 10:30|575.75|578|576.5|-0.003893|1102|744|160|1.5|1.5|1|F|18|LFF18|4.4642481097E-5|0
2017-12-21 11:00|576.5|578.25|576.75|-0.003026|726|1083|115|1|1|0.75|F|18|LFF18|4.47006345678E-5|0
2017-12-21 11:30|575.5|577.5|576.25|-0.003463|228|464|50|1.25|1.25|1|F|18|LFF18|4.46230966067E-5|0
2017-12-21 12:00|575.75|577.75|576.5|-0.003462|97|162|40|0.25|0.5|0.25|F|18|LFF18|4.4642481097E-5|0
2017-12-21 12:30|577|579|577.75|-0.003454|341|268|69|1.25|1.25|1|F|18|LFF18|4.47394035483E-5|0
2017-12-21 13:00|577.5|579.25|578|-0.003021|851|879|434|0.75|1|1|F|18|LFF18|4.47781725289E-5|0
2017-12-21 13:30|576.75|578.5|577.25|-0.003025|251|261|118|1|1|1|F|18|LFF18|4.4720019058E-5|0
2017-12-21 14:00|576.5|578.5|577.25|-0.003457|129|75|37|0.75|0.75|0.5|F|18|LFF18|4.47006345678E-5|0
2017-12-21 14:30|577.25|578.75|578|-0.002592|28|94|1|1|0.75|0|F|18|LFF18|4.47587880386E-5|0
2017-12-21 15:00|576.5|578.5|577.75|-0.003457|63|41|6|1|0.75|0.25|F|18|LFF18|4.47006345678E-5|0
2017-12-21 15:30|577|578.75|577.75|-0.003024|85|99|23|0.5|0.5|0.5|F|18|LFF18|4.47394035483E-5|0
2017-12-21 16:00|578.25||||7|||0.75|||G|18|LFG18|4.47007517958E-5|1
2017-12-21 16:30|576.5|578.5|577.25|-0.003457|3|11|13|0.25|0.5|0.5|F|18|LFF18|4.47007517958E-5|1
2017-12-21 19:00|576|578|576.75|-0.00346|21|64|25|0.75|1|1|F|18|LFF18|4.46619827136E-5|0
2017-12-21 19:30|576.25|578.25|577|-0.003459|11|36|7|0|0.25|0|F|18|LFF18|4.46813672547E-5|0
2017-12-21 20:00|576.5|578.5|577.25|-0.003457|51|88|33|0.5|0.5|0.25|F|18|LFF18|4.47007517958E-5|0
2017-12-21 20:30|576.75|578.5|577.5|-0.003025|19|27|7|0.25|0|0.25|F|18|LFF18|4.47201363369E-5|0
2017-12-21 21:00|577.5|579.25|578|-0.003021|205|185|103|1|0.75|0.75|F|18|LFF18|4.47782899602E-5|0
2017-12-21 21:30|577.5|579.5|578.25|-0.003451|294|150|134|0.25|0.25|0|F|18|LFF18|4.47782899602E-5|0
2017-12-21 22:00|577.75|579.5|578.75|-0.00302|182|284|53|0.75|0.5|0.5|F|18|LFF18|4.47976745013E-5|0
2017-12-21 22:30|577|579|577.5|-0.003454|488|302|3|0.75|1|1|F|18|LFF18|4.4739520878E-5|0
2017-12-21 23:00|577.75|579.25|577.75|-0.00259|108|278|55|0.75|0.25|0.25|F|18|LFF18|4.47976745013E-5|0
2017-12-21 23:30|577.5|579.25||-0.003021|20|21||0.25|0||F|18|LFF18|4.47782899602E-5|0
2017-12-22 00:00|577.25|579.25|578|-0.003453|73|157|12|0.75|0.5|0.25|F|18|LFF18|4.47589054191E-5|0
2017-12-22 00:30|576.75|578.75|577.5|-0.003456|25|68|13|0.25|0.5|0.25|F|18|LFF18|4.47201363369E-5|0
2017-12-22 01:00|576.25|578.25|577|-0.003459|138|178|19|1|1|0.75|F|18|LFF18|4.46813672547E-5|0
2017-12-22 01:30|576.75|578.5|577.25|-0.003025|96|83|54|0.75|0.5|0.25|F|18|LFF18|4.47201363369E-5|0
2017-12-22 02:00|575.75|577.75|576.5|-0.003462|344|457|49|1.25|1|0.75|F|18|LFF18|4.46425981725E-5|0
2017-12-22 02:30|576|578|576.75|-0.00346|525|239|48|1.5|1.5|1.25|F|18|LFF18|4.46619827136E-5|0
2017-12-22 03:00|576|578.25|576.75|-0.003891|538|487|47|0.75|1|0.5|F|18|LFF18|4.46619827136E-5|0
2017-12-22 03:30|575.5|577.25|576.5|-0.003032|470|575|197|1.5|1.75|1|F|18|LFF18|4.46232136314E-5|0
2017-12-22 04:00|576|577.75|576.75|-0.003029|461|432|56|1.25|1.25|1.25|F|18|LFF18|4.46619827136E-5|0
2017-12-22 04:30|575.25|577.25|576|-0.003465|472|437|136|1.5|1.25|1.5|F|18|LFF18|4.46038290903E-5|0
2017-12-22 05:00|576.25|577.75|576.75|-0.002596|601|477|129|1.25|0.75|1|F|18|LFF18|4.46813672547E-5|0
2017-12-22 05:30|575|576.75|575.75|-0.003034|418|348|112|1.5|1.5|1.25|F|18|LFF18|4.45844445491E-5|0
2017-12-22 06:00|575.75|577|576|-0.002166|1856|1004|400|2|2|1.75|F|18|LFF18|4.46425981725E-5|0
2017-12-22 06:30|574.5|576.25|575|-0.003037|943|684|380|1.5|1.5|1.25|F|18|LFF18|4.45456754669E-5|0
2017-12-22 07:00|575.5|577|576|-0.0026|775|292|240|1.5|1.5|1.5|F|18|LFF18|4.46232136314E-5|0
2017-12-22 07:30|576.75|578.25|577|-0.002594|861|992|392|1.5|1.75|1.75|F|18|LFF18|4.47201363369E-5|0
2017-12-22 08:00|575|576.5|575.25|-0.002602|985|1135|415|2.5|2.75|2.25|F|18|LFF18|4.45844445491E-5|0
2017-12-22 08:30|577.5|579|577.75|-0.002591|1162|1084|391|2.75|2.75|2.5|F|18|LFF18|4.47782899602E-5|0
2017-12-22 09:00|578|579.75|578.25|-0.003019|1167|957|321|1.5|1.5|1|F|18|LFF18|4.48170590424E-5|0
2017-12-22 09:30|576|577.75|576.25|-0.003029|931|1072|375|3.25|3.5|3|F|18|LFF18|4.46619827136E-5|0
2017-12-22 10:00|578.25|579.75|578.5|-0.002587|515|485|288|2.75|2.75|2.75|F|18|LFF18|4.48364435836E-5|0
2017-12-22 10:30|579.75|581.75|580.25|-0.003438|666|752|404|1.75|2|1.5|F|18|LFF18|4.49527508302E-5|0
2017-12-22 11:00|580|581.75|580.25|-0.003008|520|754|391|1|1.25|1|F|18|LFF18|4.49721353713E-5|0
2017-12-22 11:30|581.5|583|581.5|-0.002573|404|519|417|2|1.5|1.5|F|18|LFF18|4.5088442618E-5|0
2017-12-22 12:00|582.75|584.5|583.25|-0.002994|1133|1670|645|2|2.25|2.25|F|18|LFF18|4.51853653235E-5|0
2017-12-22 12:30|582.5|584.25|583|-0.002995|332|691|270|0.5|0.75|0.5|F|18|LFF18|4.51659807824E-5|0
2017-12-22 13:00|581|583.25|581.75|-0.003858|217|370|157|1.5|1|1.25|F|18|LFF18|4.50496735357E-5|0
2017-12-22 13:30|581.75|583.75|582.25|-0.003426|48|124|36|1|0.75|1|F|18|LFF18|4.51078271591E-5|0
2017-12-25 19:00|583|584.75|583.5|-0.002993|49|131|13|2|1.25|0.75|F|18|LFF18|4.52047498646E-5|0
2017-12-25 19:30|583.75|585.25|583.75|-0.002563|50|57|21|0.5|0.25|0.5|F|18|LFF18|4.52629034879E-5|0
2017-12-25 20:00|583.25|585|583.75|-0.002991|53|35|2|0.5|0.25|0|F|18|LFF18|4.52241344057E-5|0
2017-12-25 20:30|582.75|585|579.5|-0.003846|7|6|2|0.5|0|0|F|18|LFF18|4.51853653235E-5|0
2017-12-25 21:00|582.25|584|582.25|-0.002997|16|20|8|0.5|0.75|0|F|18|LFF18|4.51465962413E-5|0
2017-12-25 21:30|582.5|584|582.5|-0.002568|7|64|76|0|0.25|0.25|F|18|LFF18|4.51659807824E-5|0
2017-12-25 22:00|582.25|584|582.25|-0.002997|14|6|6|0.25|0.25|0.25|F|18|LFF18|4.51465962413E-5|0
2017-12-25 22:30|582.5|584|582.5|-0.002568|5|5|4|0|0.25|0|F|18|LFF18|4.51659807824E-5|0
2017-12-25 23:00|582.5|584|582.25|-0.002568|12|12|4|0.25|0.25|0|F|18|LFF18|4.51659807824E-5|0
2017-12-25 23:30|582.5|584|579|-0.002568|26|7|1|0.25|0|0|F|18|LFF18|4.51659807824E-5|0
2017-12-26 00:00|582.5|584|572.25|-0.002568|4|10|5|0|0|0|F|18|LFF18|4.51659807824E-5|0
2017-12-26 00:30|582.5|583.75|582.25|-0.002141|121|33|25|0.5|0.25|0|F|18|LFF18|4.51659807824E-5|0
2017-12-26 01:00|582|583.75|582|-0.002998|95|39|2|0.5|0.25|0.25|F|18|LFF18|4.51272117002E-5|0
2017-12-26 01:30|582.5|584.25|582.25|-0.002995|155|102|13|0.75|0.75|0.25|F|18|LFF18|4.51659807824E-5|0
2017-12-26 02:00|581.75|583.5|582.25|-0.002999|665|660|68|1|1.25|0.75|F|18|LFF18|4.51078271591E-5|0
2017-12-26 02:30|580.25|582.25|580.5|-0.003435|1040|539|122|1.5|1.5|1.5|F|18|LFF18|4.49915199124E-5|0
2017-12-26 03:00|580.25|582.25|580.5|-0.003435|335|344|48|1|1|1|F|18|LFF18|4.49915199124E-5|0
2017-12-26 03:30|580.5|582|580.5|-0.002577|292|185|43|0.75|0.75|0.75|F|18|LFF18|4.50109044535E-5|0
2017-12-26 04:00|581|582.5|580.75|-0.002575|159|321|42|0.75|0.75|0.25|F|18|LFF18|4.50496735357E-5|0
2017-12-26 04:30|580.75|582.5|580.75|-0.003004|160|72|16|0.75|0.5|0.5|F|18|LFF18|4.50302889946E-5|0
2017-12-26 05:00|580|581.75|580|-0.003008|189|238|109|1|1.25|1|F|18|LFF18|4.49721353713E-5|0
2017-12-26 05:30|580|581.75|580.25|-0.003008|194|173|71|0.5|0.75|0.5|F|18|LFF18|4.49721353713E-5|0
2017-12-26 06:00|580.5|582.5|580.75|-0.003433|192|286|120|1.5|1.5|1.25|F|18|LFF18|4.50109044535E-5|0
2017-12-26 06:30|580.5|582|580.5|-0.002577|383|359|172|1.75|1.75|1.5|F|18|LFF18|4.50109044535E-5|0
2017-12-26 07:00|583.25|585|583|-0.002991|603|478|301|2.75|3|2.5|F|18|LFF18|4.52241344057E-5|0
2017-12-26 07:30|583.25|585|583.5|-0.002991|599|716|287|2|2|1.75|F|18|LFF18|4.52241344057E-5|0
2017-12-26 08:00|585|586.75|585.25|-0.002983|1062|1015|1030|2.5|2.5|2.5|F|18|LFF18|4.53598261935E-5|0
2017-12-26 08:30|584.5|586.25|584.75|-0.002985|491|684|202|1.75|1.5|1.75|F|18|LFF18|4.53210571113E-5|0
2017-12-26 09:00|589.25|590.75|589|-0.002539|1028|2041|854|4.5|4.75|4.5|F|18|LFF18|4.56893633923E-5|0
2017-12-26 09:30|595.5|597|595|-0.002513|1651|3455|1784|6.75|6.75|6.75|F|18|LFF18|4.617397692E-5|0
2017-12-26 10:00|599.5|601|598.75|-0.002496|2533|4193|2181|4.25|4.25|3.75|F|18|LFF18|4.64841295778E-5|0
2017-12-26 10:30|599|600.5|598.25|-0.002498|1214|2208|1187|1.5|1.5|1.5|F|18|LFF18|4.64453604955E-5|0
2017-12-26 11:00|598|599.5|597.25|-0.002502|528|924|293|1.25|1.25|1.25|F|18|LFF18|4.63678223311E-5|0
2017-12-26 11:30|598.25|599.75|597.5|-0.002501|222|361|197|1.5|1.5|1.25|F|18|LFF18|4.63872068722E-5|0
2017-12-26 12:00|598.5|600|597.75|-0.0025|331|598|257|1.25|1.25|1.25|F|18|LFF18|4.64065914133E-5|0
2017-12-26 12:30|598.75|600|598.25|-0.002083|589|522|214|2.25|2.25|2|F|18|LFF18|4.64259759544E-5|0
2017-12-26 13:00|599.5|600.75|599|-0.002081|595|680|229|2|1.75|1.75|F|18|LFF18|4.64841295778E-5|0
2017-12-26 13:30|598.75|600.25|598|-0.002499|291|392|104|1|1|1|F|18|LFF18|4.64259759544E-5|0
2017-12-26 14:00|598.75|600.25|598|-0.002499|94|146|10|0.75|0.5|0.25|F|18|LFF18|4.64259759544E-5|0
2017-12-26 14:30|598.25|599.75|597.5|-0.002501|186|173|11|0.75|0.75|0.75|F|18|LFF18|4.63872068722E-5|0
2017-12-26 15:00|598.75|600|597.75|-0.002083|51|97|25|0.5|0.75|0.25|F|18|LFF18|4.64259759544E-5|0
2017-12-26 15:30|599.25|600.5|598.5|-0.002082|145|126|10|1|0.75|0.5|F|18|LFF18|4.64647450367E-5|0
2017-12-26 16:00|600.5|598.5||0.003342|4|1||0.25|0||G|18|LFG18|4.64647450367E-5|1
2017-12-26 16:30|598.5|600.75|598.5|-0.003745|4|13|6|1|0.25|0.25|F|18|LFF18|4.64647450367E-5|1
2017-12-26 19:00|598.5|599.5|597.75|-0.001668|175|161|40|0.75|1|1.25|F|18|LFF18|4.64647450367E-5|0
2017-12-26 19:30|597.75|599.25|597|-0.002503|44|92|26|1.5|1|0.5|F|18|LFF18|4.64065185391E-5|0
2017-12-26 20:00|598|599.25|597|-0.002086|48|43|59|0.25|0.25|0.25|F|18|LFF18|4.64259273716E-5|0
2017-12-26 20:30|597.5|598.75|596.5|-0.002088|16|181|81|0.75|1|0.75|F|18|LFF18|4.63871097066E-5|0
2017-12-26 21:00|597|598.5|596.25|-0.002506|177|122|19|0.5|0.5|0.25|F|18|LFF18|4.63482920416E-5|0
2017-12-26 21:30|597|598|596|-0.001672|121|44|99|0.5|0.5|0.25|F|18|LFF18|4.63482920416E-5|0
2017-12-26 22:00|596.75|598|596|-0.00209|41|31|2|0.75|0.25|0.25|F|18|LFF18|4.63288832091E-5|0
2017-12-26 22:30|596.75|598||-0.00209|3|13||0|0||F|18|LFF18|4.63288832091E-5|0
2017-12-26 23:00|596.75|598|591.5|-0.00209|7|15|1|0.25|0.25|0|F|18|LFF18|4.63288832091E-5|0
2017-12-26 23:30|596.75|597.75|595.5|-0.001673|27|42|2|0.5|0.25|0.25|F|18|LFF18|4.63288832091E-5|0
2017-12-27 00:00|596.25|597.75|595.5|-0.002509|8|127|44|0.75|0.25|0|F|18|LFF18|4.6290065544E-5|0
2017-12-27 00:30|595.5|596.75|594.75|-0.002095|85|119|25|0.5|0.75|0.25|F|18|LFF18|4.62318390465E-5|0
2017-12-27 01:00|596|597.25|595.25|-0.002093|393|431|61|0.5|0.5|0.25|F|18|LFF18|4.62706567115E-5|0
2017-12-27 01:30|597.75|599|596.5|-0.002087|654|525|105|2|1.75|1.5|F|18|LFF18|4.64065185391E-5|0
2017-12-27 02:00|596.5|597.5|595.25|-0.001674|934|1132|168|2.75|2.25|1.75|F|18|LFF18|4.63094743765E-5|0
2017-12-27 02:30|594.75|596|593.75|-0.002097|1332|1545|226|2.25|2.25|2|F|18|LFF18|4.6173612549E-5|0
2017-12-27 03:00|592.75|593.75|591.75|-0.001684|1161|1987|223|3|3|2.5|F|18|LFF18|4.60183418888E-5|0
2017-12-27 03:30|593|594|592|-0.001684|889|687|135|1|1|1|F|18|LFF18|4.60377507214E-5|0
2017-12-27 04:00|592|593.25|591.25|-0.002107|504|523|160|1.75|1.75|1.5|F|18|LFF18|4.59601153913E-5|0
2017-12-27 04:30|592.5|593.75|591.5|-0.002105|550|350|129|0.75|0.75|0.75|F|18|LFF18|4.59989330563E-5|0
2017-12-27 05:00|592.25|593.25|591.25|-0.001686|179|116|67|0.5|0.5|0.75|F|18|LFF18|4.59795242238E-5|0
2017-12-27 05:30|591.25|592.25|590|-0.001688|619|590|147|1.5|1.5|1.5|F|18|LFF18|4.59018888938E-5|0
2017-12-27 06:00|591.25|592.5|590.5|-0.00211|429|379|61|0.75|1.25|1|F|18|LFF18|4.59018888938E-5|0
2017-12-27 06:30|591.75|593|590.75|-0.002108|287|372|87|0.75|1|1|F|18|LFF18|4.59407065588E-5|0
2017-12-27 07:00|592.5|593.5|591.25|-0.001685|777|1323|731|1.25|1.5|1.5|F|18|LFF18|4.59989330563E-5|0
2017-12-27 07:30|594|595|593|-0.001681|1030|983|452|2|2.25|2|F|18|LFF18|4.61153860514E-5|0
2017-12-27 08:00|596.5|597.75|595.5|-0.002091|1474|1747|1123|3.5|3.5|3.25|F|18|LFF18|4.63094743765E-5|0
2017-12-27 08:30|598|599|596.75|-0.001669|918|1387|335|2.75|2.75|2.75|F|18|LFF18|4.64259273716E-5|0
2017-12-27 09:00|597|598.25|595.75|-0.002089|986|1178|262|2|2|2|F|18|LFF18|4.63482920416E-5|0
2017-12-27 09:30|596.75|597.75|595.5|-0.001673|1575|2084|421|2.5|2.5|2.25|F|18|LFF18|4.63288832091E-5|0
2017-12-27 10:00|594|595|593|-0.001681|2917|3540|612|4.5|4.5|4.5|F|18|LFF18|4.61153860514E-5|0
2017-12-27 10:30|593.75|594.5|592.5|-0.001262|1406|2066|554|1.5|1.5|1.25|F|18|LFF18|4.60959772189E-5|0
2017-12-27 11:00|595.75|596.5|594.25|-0.001257|572|670|150|2|2.25|1.75|F|18|LFF18|4.6251247879E-5|0
2017-12-27 11:30|596.25|597.25|594.75|-0.001674|409|710|124|1|1.25|0.75|F|18|LFF18|4.6290065544E-5|0
2017-12-27 12:00|596.75|597.75|595|-0.001673|327|560|219|1|1|1|F|18|LFF18|4.63288832091E-5|0
2017-12-27 12:30|597|598|595.25|-0.001672|290|396|59|1|1|0.75|F|18|LFF18|4.63482920416E-5|0
2017-12-27 13:00|595.75|597|594.25|-0.002094|974|966|487|2.75|3|2.5|F|18|LFF18|4.6251247879E-5|0
2017-12-27 13:30|594.75|596|593.5|-0.002097|240|294|119|1|0.75|0.75|F|18|LFF18|4.6173612549E-5|0
2017-12-27 14:00|594.25|595.5|593.25|-0.002099|83|204|5|0.75|0.75|0.5|F|18|LFF18|4.61347948839E-5|0
2017-12-27 14:30|594.75|596|593.75|-0.002097|123|168|55|1|1|1|F|18|LFF18|4.6173612549E-5|0
2017-12-27 15:00|593.5|594.75|592.5|-0.002102|18|103|27|1.25|1.5|1.5|F|18|LFF18|4.60765683864E-5|0
2017-12-27 15:30|594.25|595.5|592.5|-0.002099|27|92|49|0.75|1|0.5|F|18|LFF18|4.61347948839E-5|0
2017-12-27 16:00|595.5|593.25||0.003793|4|1||0|0||G|18|LFG18|4.61347948839E-5|1
2017-12-27 16:30|595.75||||17|||0.5|||G|18|LFG18|4.61541629758E-5|0
2017-12-27 19:00|595|596|593.5|-0.001678|3|12|2|0|0.5|0.25|F|18|LFF18|4.61541629758E-5|1
2017-12-27 19:30|595.25|596|594|-0.001258|1|29|1|0|0.5|0|F|18|LFF18|4.61735554813E-5|0
2017-12-27 20:00|596.25|597|594|-0.001256|5|116|1|0.75|1|0|F|18|LFF18|4.62511255031E-5|0
2017-12-27 20:30|595.75|597||-0.002094|23|10||0.5|0||F|18|LFF18|4.62123404922E-5|0
2017-12-27 21:00|595.5|596.5|594.25|-0.001676|63|15|9|0.25|0.25|0|F|18|LFF18|4.61929479867E-5|0
2017-12-27 21:30|596|596.75|589.75|-0.001257|13|7|5|0.25|0|0|F|18|LFF18|4.62317329976E-5|0
2017-12-27 22:00|596|597|586|-0.001675|19|22|7|0|0|0|F|18|LFF18|4.62317329976E-5|0
2017-12-27 22:30|596||||1|||0|||F|18|LFF18|4.62317329976E-5|0
2017-12-27 23:00|597||||8|||0|||G|18|LFG18|4.62317329976E-5|1
2017-12-27 23:30|596.25|597.25||-0.001674|11|2||0|0||F|18|LFF18|4.62317329976E-5|1
2017-12-28 00:00|596|597.25||-0.002093|1|8||0|0||F|18|LFF18|4.62123486232E-5|0
2017-12-28 00:30|596.25|597.25|594.75|-0.001674|13|7|10|0|0.25|0|F|18|LFF18|4.62317329976E-5|0
2017-12-28 01:00|596.25|597.25|590.75|-0.001674|83|14|3|0.25|0.25|0|F|18|LFF18|4.62317329976E-5|0
2017-12-28 01:30|597.25|598.5|596|-0.002089|276|190|42|1|1.5|0.75|F|18|LFF18|4.63092704953E-5|0
2017-12-28 02:00|595.5|596.75|594.25|-0.002095|1386|1164|239|2|2|2|F|18|LFF18|4.61735798744E-5|0
2017-12-28 02:30|595.5|596.75|594.25|-0.002095|794|674|127|1|1|0.75|F|18|LFF18|4.61735798744E-5|0
2017-12-28 03:00|596.25|597.25|595|-0.001674|452|669|174|1.5|1.25|1.25|F|18|LFF18|4.62317329976E-5|0
2017-12-28 03:30|596.25|597.25|595|-0.001674|867|628|191|1.5|1.25|1|F|18|LFF18|4.62317329976E-5|0
2017-12-28 04:00|597|598.25|595.25|-0.002089|942|721|216|1.75|2|1.5|F|18|LFF18|4.62898861209E-5|0
2017-12-28 04:30|596.5|597.5|594.75|-0.001674|574|766|155|1.25|1.5|1.25|F|18|LFF18|4.6251117372E-5|0
2017-12-28 05:00|595.75|596.75|593.75|-0.001676|242|295|47|1.25|1|1|F|18|LFF18|4.61929642488E-5|0
2017-12-28 05:30|595.5|596.5|593.75|-0.001676|343|217|201|1|0.5|0.5|F|18|LFF18|4.61735798744E-5|0
2017-12-28 06:00|595|596.25|593.25|-0.002096|463|486|269|1|1|1|F|18|LFF18|4.61348111255E-5|0
2017-12-28 06:30|596.25|597|594.5|-0.001256|743|837|460|2.25|2.25|2.25|F|18|LFF18|4.62317329976E-5|0
2017-12-28 07:00|596.75|597.75|595.25|-0.001673|714|504|414|1.75|1.75|1.5|F|18|LFF18|4.62705017465E-5|0
2017-12-28 07:30|597.25|598.5|596|-0.002089|582|532|241|1.25|1.25|1|F|18|LFF18|4.63092704953E-5|0
2017-12-28 08:00|598|599.25|596.5|-0.002086|1115|1156|782|1.5|1.5|1.25|F|18|LFF18|4.63674236186E-5|0
2017-12-28 08:30|597.75|598.5|596.25|-0.001253|978|1079|432|1.5|1.25|1|F|18|LFF18|4.63480392442E-5|0
2017-12-28 09:00|597.5|598.75|596|-0.002088|1159|1298|630|1.75|1.75|1.5|F|18|LFF18|4.63286548697E-5|0
2017-12-28 09:30|597.25|598.75|595.75|-0.002505|829|804|494|1.5|1|1.25|F|18|LFF18|4.63092704953E-5|0
2017-12-28 10:00|597|598|595.5|-0.001672|3099|3694|1971|3.25|3|3|F|18|LFF18|4.62898861209E-5|0
2017-12-28 10:30|596.25|597.25|594.75|-0.001674|1771|2057|906|2.25|2.25|2|F|18|LFF18|4.62317329976E-5|0
2017-12-28 11:00|596.75|598.25|595.5|-0.002507|295|778|148|1|1.25|1|F|18|LFF18|4.62705017465E-5|0
2017-12-28 11:30|595.75|597|594.75|-0.002094|340|484|249|2|1.75|1.75|F|18|LFF18|4.61929642488E-5|0
2017-12-28 12:00|596.25|597.25|595|-0.001674|435|656|384|2|1.75|1.75|F|18|LFF18|4.62317329976E-5|0
2017-12-28 12:30|597.5|598.75|596.25|-0.002088|128|387|91|1.25|1.75|1.5|F|18|LFF18|4.63286548697E-5|0
2017-12-28 13:00|598|599.25|597|-0.002086|717|1381|388|2.25|2.25|2.25|F|18|LFF18|4.63674236186E-5|0
2017-12-28 13:30|598.5|599.75|597.25|-0.002084|64|130|32|0.75|0.75|0.5|F|18|LFF18|4.64061923674E-5|0
2017-12-28 14:00|599|600.5|597.75|-0.002498|37|71|20|0.75|1|0.5|F|18|LFF18|4.64449611163E-5|0
2017-12-28 14:30|599|600.25|597.75|-0.002082|36|66|12|0.5|0.5|0.5|F|18|LFF18|4.64449611163E-5|0
2017-12-28 15:00|598.75|600|597.5|-0.002083|93|61|47|0.25|0.25|0|F|18|LFF18|4.64255767419E-5|0
2017-12-28 15:30|599|600.5|597.75|-0.002498|17|70|9|0.25|0.5|0|F|18|LFF18|4.64449611163E-5|0
2017-12-28 16:00|600.5||||5|||0|||G|18|LFG18|4.64449611163E-5|1
2017-12-28 16:30|600|597.5|584.75|0.004184|3|4|3|0.25|0.25|0.25|G|18|LFG18|4.64062892086E-5|0
2017-12-28 19:00|599|600.5|597.75|-0.002498|6|34|6|0.25|0.75|0.5|F|18|LFF18|4.65227903531E-5|1
2017-12-28 19:30|600|601.75|599.25|-0.002908|68|152|8|1.5|1.25|0.5|F|18|LFF18|4.66004577827E-5|0
2017-12-28 20:00|600.25|601.5|599.25|-0.002078|4|10|1|0.25|0.25|0|F|18|LFF18|4.66198746401E-5|0
2017-12-28 20:30|600|601.25|598.75|-0.002079|100|152|72|1.5|1.25|1.25|F|18|LFF18|4.66004577827E-5|0
2017-12-28 21:00|599.75|601.25|599|-0.002495|106|42|34|0.75|0.5|0.5|F|18|LFF18|4.65810409253E-5|0
2017-12-28 21:30|600|601.5|599|-0.002494|347|509|97|0.75|1|0.5|F|18|LFF18|4.66004577827E-5|0
2017-12-28 22:00|600.5|601.75|599.75|-0.002077|354|719|243|0.5|1|0.5|F|18|LFF18|4.66392914975E-5|0
2017-12-28 22:30|600.75|602.25|599.75|-0.002491|385|609|85|0.75|1.25|1|F|18|LFF18|4.66587083549E-5|0
2017-12-28 23:00|601.25|602.5|599.75|-0.002075|155|145|20|0.5|0.5|0.5|F|18|LFF18|4.66975420697E-5|0
2017-12-28 23:30|601.25|602.75||-0.002489|8|39||0|0||F|18|LFF18|4.66975420697E-5|0
2017-12-29 00:00|601|602.75|600|-0.002903|175|203|16|0.75|0.75|0.25|F|18|LFF18|4.66781252123E-5|0
2017-12-29 00:30|601|602.25|599.75|-0.002076|11|45|24|0|0.5|0.5|F|18|LFF18|4.66781252123E-5|0
2017-12-29 01:00|601|602.5|599.75|-0.00249|338|277|22|0.5|0.75|0.25|F|18|LFF18|4.66781252123E-5|0
2017-12-29 01:30|601.5|602.5|600.25|-0.00166|199|204|12|0.75|0.25|0.25|F|18|LFF18|4.67169589272E-5|0
2017-12-29 02:00|600|601.25|598.5|-0.002079|405|1000|258|2|2|2|F|18|LFF18|4.66004577827E-5|0
2017-12-29 02:30|599.75|601|598.5|-0.00208|223|353|67|1|1|0.75|F|18|LFF18|4.65810409253E-5|0
2017-12-29 03:00|599.75|601.25|598.5|-0.002495|517|768|175|2|2|1.75|F|18|LFF18|4.65810409253E-5|0
2017-12-29 03:30|598.25|600|597.5|-0.002917|690|1295|384|2.5|2.25|2|F|18|LFF18|4.64645397808E-5|0
2017-12-29 04:00|599.25|600.75|598.5|-0.002497|436|504|150|1.5|1.5|1.5|F|18|LFF18|4.65422072105E-5|0
2017-12-29 04:30|599.75|601|598.75|-0.00208|437|492|151|1.25|1.25|0.75|F|18|LFF18|4.65810409253E-5|0
2017-12-29 05:00|598.5|599.75|597.75|-0.002084|646|729|339|1.75|1.5|1.25|F|18|LFF18|4.64839566382E-5|0
2017-12-29 05:30|598|600|597.5|-0.003333|675|879|279|1.25|1.5|1.25|F|18|LFF18|4.64451229234E-5|0
2017-12-29 06:00|600.5|602|599.75|-0.002492|2278|2695|1064|2.25|3|2|F|18|LFF18|4.66392914975E-5|0
2017-12-29 06:30|599.25|600.5|598.5|-0.002082|1631|1827|722|2.5|2.5|2.25|F|18|LFF18|4.65422072105E-5|0
2017-12-29 07:00|599.75|601.25|599.25|-0.002495|752|1658|815|2.25|2.5|2.25|F|18|LFF18|4.65810409253E-5|0
2017-12-29 07:30|600.75|602.25|600.25|-0.002491|723|1198|648|3|3|2.5|F|18|LFF18|4.66587083549E-5|0
2017-12-29 08:00|600.75|602|600|-0.002076|496|974|451|2.25|2.5|2|F|18|LFF18|4.66587083549E-5|0
2017-12-29 08:30|599|600.5|598.25|-0.002498|634|1369|436|3|3.25|3|F|18|LFF18|4.65227903531E-5|0
2017-12-29 09:00|601.75|603.25|600.75|-0.002487|934|1504|745|3|3.25|2.75|F|18|LFF18|4.67363757846E-5|0
2017-12-29 09:30|602.25|603.75|601.25|-0.002484|454|1455|685|1.5|1.75|1.5|F|18|LFF18|4.67752094994E-5|0
2017-12-29 10:00|603|604.5|602|-0.002481|244|993|363|1.75|1.75|1.75|F|18|LFF18|4.68334600716E-5|0
2017-12-29 10:30|604|605.5|603.25|-0.002477|157|901|188|1.75|2|2|F|18|LFF18|4.69111275012E-5|0
2017-12-29 11:00|605.5|607|604.5|-0.002471|209|436|321|2|1.75|2|F|18|LFF18|4.70276286457E-5|0
2017-12-29 11:30|603.75|605.25|602.75|-0.002478|133|561|462|1.75|2.25|2|F|18|LFF18|4.68917106438E-5|0
2017-12-29 12:00|603|604.5|602|-0.002481|149|847|879|1.5|1.5|1.5|F|18|LFF18|4.68334600716E-5|0
2017-12-29 12:30|603.25|604.75|602.25|-0.00248|102|777|176|2|2|1.75|F|18|LFF18|4.6852876929E-5|0
2017-12-29 13:00|601.5|603|600.75|-0.002488|607|1064|899|3|2.75|2.5|F|18|LFF18|4.67169589272E-5|0
2017-12-29 13:30|600.75|601.75|599.75|-0.001662|154|218|123|1.25|1.25|1.25|F|18|LFF18|4.66587083549E-5|0
2018-01-01 19:00|603.5|605|602.5|-0.002479|26|524|71|1.25|2.75|2.25|F|18|LFF18|4.68722937864E-5|0
2018-01-01 19:30|605|606.5|604|-0.002473|67|140|42|1.75|2|1.5|F|18|LFF18|4.69887949309E-5|0
2018-01-01 20:00|606.25|607.25|605.25|-0.001647|22|191|58|0.75|0.75|0.75|F|18|LFF18|4.70858792179E-5|0
2018-01-01 20:30|605.5|607.25|605|-0.002882|7|232|44|0.25|0.75|0.75|F|18|LFF18|4.70276286457E-5|0
2018-01-01 21:00|606.75|604.5|599|0.003722|61|12|4|0.5|0.5|0|G|18|LFG18|4.69889068436E-5|1
2018-01-01 21:30|605|606.5|604.5|-0.002473|34|76|16|0.5|0.5|0.5|F|18|LFF18|4.70277727715E-5|1
2018-01-01 22:00|605.5|607|604.75|-0.002471|71|105|20|0.5|0.75|0.5|F|18|LFF18|4.70666386994E-5|0
2018-01-01 22:30|605|606.5|604.25|-0.002473|10|19|13|0.25|0.25|0.5|F|18|LFF18|4.70277727715E-5|0
2018-01-01 23:00|605.25|606.5|603.75|-0.002061|28|65|18|0.25|0.5|0.5|F|18|LFF18|4.70472057355E-5|0
2018-01-01 23:30|605.5|606.75|594.75|-0.00206|6|5|1|0.25|0.25|0|F|18|LFF18|4.70666386994E-5|0
2018-01-02 00:00|605.75|607.25|604.75|-0.00247|42|93|26|0.75|0.5|0.5|F|18|LFF18|4.70860716634E-5|0
2018-01-02 00:30|605.75|607.25|604.75|-0.00247|216|329|71|0.75|0.5|0.5|F|18|LFF18|4.70860716634E-5|0
2018-01-02 01:00|606|607.25|605|-0.002058|90|392|66|1.25|1|1|F|18|LFF18|4.71055046273E-5|0
2018-01-02 01:30|604.5|606|603.75|-0.002475|232|715|103|2|1.75|2|F|18|LFF18|4.69889068436E-5|0
2018-01-02 02:00|601.75|603.25|601.25|-0.002487|673|2215|421|2.5|2.75|2.5|F|18|LFF18|4.67751442401E-5|0
2018-01-02 02:30|601.75|603|601|-0.002073|993|2523|506|1.25|1.5|1.5|F|18|LFF18|4.67751442401E-5|0
2018-01-02 03:00|600.5|602.25|600.25|-0.002906|900|1619|181|2|1.75|1.5|F|18|LFF18|4.66779794203E-5|0
2018-01-02 03:30|599.5|601|599.5|-0.002496|1151|2158|284|2|2|2|F|18|LFF18|4.66002475645E-5|0
2018-01-02 04:00|600.25|601.75|600.25|-0.002493|256|815|141|1|0.75|0.5|F|18|LFF18|4.66585464564E-5|0
2018-01-02 04:30|599.25|600.75|599.25|-0.002497|238|851|208|2.25|2.25|2|F|18|LFF18|4.65808146005E-5|0
2018-01-02 05:00|599|600.5|598.75|-0.002498|417|604|167|1.5|1.5|1.5|F|18|LFF18|4.65613816366E-5|0
2018-01-02 05:30|600.25|602|600.25|-0.002907|270|1064|322|2|2|2|F|18|LFF18|4.66585464564E-5|0
2018-01-02 06:00|601.25|603|601.25|-0.002902|159|836|212|1.75|1.5|1.5|F|18|LFF18|4.67362783122E-5|0
2018-01-02 06:30|601.75|603.25|601.5|-0.002487|382|768|297|1.25|1|1.25|F|18|LFF18|4.67751442401E-5|0
2018-01-02 07:00|601|602.25|600.25|-0.002076|850|2659|940|2.75|2.75|2.5|F|18|LFF18|4.67168453482E-5|0
2018-01-02 07:30|600.5|602|600|-0.002492|555|1288|321|1|1.25|1|F|18|LFF18|4.66779794203E-5|0
2018-01-02 08:00|602.5|604|601.75|-0.002483|650|2213|806|2.5|2.5|2.5|F|18|LFF18|4.6833443132E-5|0
2018-01-02 08:30|601.25|602.75|600.75|-0.002489|880|2496|1141|2.75|2.75|2.75|F|18|LFF18|4.67362783122E-5|0
2018-01-02 09:00|601|602.25|600.5|-0.002076|849|2078|746|2.75|3|2.75|F|18|LFF18|4.67168453482E-5|0
2018-01-02 09:30|600.25|601.75|599.75|-0.002493|852|2424|495|3.25|3|3|F|18|LFF18|4.66585464564E-5|0
2018-01-02 10:00|596.5|598|596.5|-0.002508|2950|3677|1389|3.75|4|3.25|F|18|LFF18|4.6367051997E-5|0
2018-01-02 10:30|598.25|599.5|598|-0.002085|911|1840|347|2.25|2.5|2|F|18|LFF18|4.65030827447E-5|0
2018-01-02 11:00|599|600.25|598.5|-0.002082|251|913|381|1.75|2|1.5|F|18|LFF18|4.65613816366E-5|0
2018-01-02 11:30|598.25|599.75|597.75|-0.002501|113|981|204|1.75|1.75|1.5|F|18|LFF18|4.65030827447E-5|0
2018-01-02 12:00|597.5|599|597.5|-0.002504|126|748|97|1.75|1.5|1.25|F|18|LFF18|4.64447838529E-5|0
2018-01-02 12:30|598.25|599.75|598.25|-0.002501|91|870|98|1.25|1.75|1.5|F|18|LFF18|4.65030827447E-5|0
2018-01-02 13:00|598|599.75|598|-0.002918|342|1814|397|1|1.25|1.25|F|18|LFF18|4.64836497808E-5|0
2018-01-02 13:30|596.75|598.5|596.75|-0.002924|141|491|98|1.75|1.75|1.5|F|18|LFF18|4.6386484961E-5|0
2018-01-02 14:00|597.75|599.25|598|-0.002503|39|105|4|1.25|1.25|1|F|18|LFF18|4.64642168168E-5|0
2018-01-02 14:30|597.75|599|597.75|-0.002087|31|124|17|0.25|0.5|0.5|F|18|LFF18|4.64642168168E-5|0
2018-01-02 15:00|598.25|599.5|598|-0.002085|26|39|18|0.25|0.25|0.25|F|18|LFF18|4.65030827447E-5|0
2018-01-02 15:30|598|599.5|597.75|-0.002502|7|70|7|0.25|0.5|0.25|F|18|LFF18|4.64836497808E-5|0
2018-01-02 19:00|599|600.5|598.75|-0.002498|22|97|34|0.5|0.5|0.5|F|18|LFF18|4.65613816366E-5|0
2018-01-02 19:30|598.75|600|598.5|-0.002083|1|26|6|0|0.25|0.25|F|18|LFF18|4.65419486726E-5|0
2018-01-02 20:00|599|600.5|599|-0.002498|4|49|8|0|0.25|0.25|F|18|LFF18|4.65613816366E-5|0
2018-01-02 20:30|598.5|600|598.25|-0.0025|6|41|22|0.5|0.75|0.5|F|18|LFF18|4.65225157087E-5|0
2018-01-02 21:00|598.5|600|598.25|-0.0025|1|7|15|0|0|0|F|18|LFF18|4.65225157087E-5|0
2018-01-02 21:30|598.5|599.75|598.25|-0.002084|10|53|16|0|0.25|0|F|18|LFF18|4.65225157087E-5|0
2018-01-02 22:00|600|598.25|586|0.002925|1|1|1|0|0|0|G|18|LFG18|4.65419081704E-5|1
2018-01-02 22:30|598.25|599.75|598.25|-0.002501|3|3|2|0.25|0.25|0|F|18|LFF18|4.65419081704E-5|1
2018-01-02 23:00|598.75|600|598.5|-0.002083|6|18|10|0.25|0|0.25|F|18|LFF18|4.65808065475E-5|0
2018-01-02 23:30|598.75|600.25|598.5|-0.002499|1|1|2|0|0|0|F|18|LFF18|4.65808065475E-5|0
2018-01-03 00:00|598.5|599.75|598.25|-0.002084|37|70|13|0.5|0.5|0.5|F|18|LFF18|4.6561357359E-5|0
2018-01-03 00:30|598.25|599.75|598|-0.002501|13|49|7|0.25|0.75|0.25|F|18|LFF18|4.65419081704E-5|0
2018-01-03 01:00|596.75|598.25|596.75|-0.002507|97|403|116|1.75|1.75|1.25|F|18|LFF18|4.64252130392E-5|0
2018-01-03 01:30|596.5|598|596.25|-0.002508|120|819|151|1|1.25|1|F|18|LFF18|4.64057638507E-5|0
2018-01-03 02:00|598|599.5|598|-0.002502|530|1501|272|1.75|2|1.75|F|18|LFF18|4.65224589819E-5|0
2018-01-03 02:30|597.75|599.25|597.5|-0.002503|715|1828|446|1.5|1.5|1.25|F|18|LFF18|4.65030097933E-5|0
2018-01-03 03:00|599.75|601.25|599.5|-0.002495|247|1013|461|2.75|3|2.75|F|18|LFF18|4.66586033016E-5|0
2018-01-03 03:30|601.25|602.25|600.25|-0.00166|312|921|405|1.75|2|1.25|F|18|LFF18|4.67752984329E-5|0
2018-01-03 04:00|600.5|601.5|599.5|-0.001663|314|740|287|1.25|1|1|F|18|LFF18|4.67169508673E-5|0
2018-01-03 04:30|600.75|601.75|599.75|-0.001662|665|633|292|1|1.25|1|F|18|LFF18|4.67364000558E-5|0
2018-01-03 05:00|600.75|602.25|600|-0.002491|239|603|95|0.5|0.75|0.5|F|18|LFF18|4.67364000558E-5|0
2018-01-03 05:30|602.25|603.25|601.25|-0.001658|217|517|217|1.5|1.5|1.25|F|18|LFF18|4.6853095187E-5|0
2018-01-03 06:00|603.25|604.5|602.5|-0.002068|626|1328|627|2|2|1.75|F|18|LFF18|4.69308919412E-5|0
2018-01-03 06:30|603.25|604.25|602.25|-0.001655|612|642|356|0.75|1|0.75|F|18|LFF18|4.69308919412E-5|0
2018-01-03 07:00|604|605|603|-0.001653|769|1291|742|1|1.25|1|F|18|LFF18|4.69892395068E-5|0
2018-01-03 07:30|603.5|604.5|602.75|-0.001654|806|840|766|0.75|0.5|0.5|F|18|LFF18|4.69503411297E-5|0
2018-01-03 08:00|604|605.25|603.25|-0.002065|1125|2319|878|1|1|0.75|F|18|LFF18|4.69892395068E-5|0
2018-01-03 08:30|604.5|605.75|604|-0.002064|1006|2300|1371|1.5|1.75|1.5|F|18|LFF18|4.70281378839E-5|0
2018-01-03 09:00|605.25|606.5|604.75|-0.002061|1325|3311|1879|2.5|2.5|2.25|F|18|LFF18|4.70864854495E-5|0
2018-01-03 09:30|606.75|608|606.25|-0.002056|850|3327|918|1.5|1.75|1.5|F|18|LFF18|4.72031805807E-5|0
2018-01-03 10:00|606.5|607.5|606|-0.001646|2948|6112|2437|2|2.25|2|F|18|LFF18|4.71837313922E-5|0
2018-01-03 10:30|608.5|609.5|607.75|-0.001641|1277|1904|743|2.5|2.5|2.25|F|18|LFF18|4.73393249005E-5|0
2018-01-03 11:00|608|609|607.25|-0.001642|916|1591|254|1.25|1.5|1.5|F|18|LFF18|4.73004265234E-5|0
2018-01-03 11:30|608.5|609.75|608.25|-0.00205|308|917|384|0.75|0.75|0.75|F|18|LFF18|4.73393249005E-5|0
2018-01-03 12:00|610|611|609.25|-0.001637|304|1536|763|1.75|2|1.75|F|18|LFF18|4.74560200317E-5|0
2018-01-03 12:30|610.25|611|609.25|-0.001227|97|556|187|0.5|0.75|0.75|F|18|LFF18|4.74754692202E-5|0
2018-01-03 13:00|611.25|612.25|610.5|-0.001633|1834|3135|745|2|2|1.75|F|18|LFF18|4.75532659744E-5|0
2018-01-03 13:30|610.75|611.75|610|-0.001635|107|308|121|1|1|1|F|18|LFF18|4.75143675973E-5|0
2018-01-03 14:00|610.5|611.5|609.5|-0.001635|34|224|23|0.75|1|0.75|F|18|LFF18|4.74949184088E-5|0
2018-01-03 14:30|610.5|611.5|609.75|-0.001635|36|82|59|0.5|0.5|0.5|F|18|LFF18|4.74949184088E-5|0
2018-01-03 15:00|611.25|612.25|610.25|-0.001633|140|128|236|1|1|0.75|F|18|LFF18|4.75532659744E-5|0
2018-01-03 15:30|611|612|610.25|-0.001634|16|408|192|1|1|1|F|18|LFF18|4.75338167858E-5|0
2018-01-03 19:00|610|611|609|-0.001637|15|138|26|0.25|0.5|0.25|F|18|LFF18|4.74560200317E-5|0
2018-01-03 19:30|610.25|611|609.25|-0.001227|4|69|14|0|0.5|0|F|18|LFF18|4.74754692202E-5|0
2018-01-03 20:00|610.5|611.5|609.75|-0.001635|6|98|24|0.25|0.75|0.75|F|18|LFF18|4.74949184088E-5|0
2018-01-03 20:30|610.5|611.25|609.5|-0.001227|55|50|18|0.5|0.25|0.25|F|18|LFF18|4.74949184088E-5|0
2018-01-03 21:00|610.5|611.25|609.5|-0.001227|26|230|47|0.25|0.5|0.5|F|18|LFF18|4.74949184088E-5|0
2018-01-03 21:30|610.25|611.25|609.25|-0.001636|50|91|51|0|0.25|0|F|18|LFF18|4.74754692202E-5|0
2018-01-03 22:00|611.5|609.75||0.00287|22|8||0.25|0.25||G|18|LFG18|4.749488659E-5|1
2018-01-03 22:30|612.5|610.75|596.25|0.002865|100|36|17|0.75|0.5|0.5|G|18|LFG18|4.75725560693E-5|0
2018-01-03 23:00|611|612|610.25|-0.001634|2|58|36|0.25|0.5|0.5|F|18|LFF18|4.75920290763E-5|1
2018-01-03 23:30|611.75|612.5|610.75|-0.001224|3|57|39|0.25|0.5|0.5|F|18|LFF18|4.76504480973E-5|0
2018-01-04 00:00|612|612|610.25|0|6|60|40|0|0.75|0.75|F|18|LFF18|4.76699211043E-5|0
2018-01-04 00:30|612.25|610.5|605.75|0.002867|88|18|1|0.5|0.5|0|G|18|LFG18|4.76893941113E-5|1
2018-01-04 01:00|611|611.75|610.25|-0.001226|144|376|45|0.5|0.75|0.5|F|18|LFF18|4.77284517641E-5|1
2018-01-04 01:30|611.75|612.25|610.75|-0.000817|249|379|146|1|1.25|1|F|18|LFF18|4.77870382434E-5|0
2018-01-04 02:00|609.5|610.5|608.75|-0.001638|551|1271|422|2.5|2.25|2|F|18|LFF18|4.76112788056E-5|0
2018-01-04 02:30|609.75|610.75|609.25|-0.001637|1143|2408|674|1.25|1.5|1|F|18|LFF18|4.7630807632E-5|0
2018-01-04 03:00|610|611.25|609.5|-0.002045|422|1019|368|1.25|1|0.75|F|18|LFF18|4.76503364584E-5|0
2018-01-04 03:30|609.5|610.5|609|-0.001638|133|598|248|1.25|1.25|1|F|18|LFF18|4.76112788056E-5|0
2018-01-04 04:00|609.25|610.25|608.75|-0.001639|196|630|192|0.5|0.75|0.5|F|18|LFF18|4.75917499792E-5|0
2018-01-04 04:30|607.75|609|607.5|-0.002053|496|870|332|1.5|1.5|1.25|F|18|LFF18|4.74745770207E-5|0
2018-01-04 05:00|607.25|608|607|-0.001234|1002|1449|559|1.25|1|1|F|18|LFF18|4.74355193678E-5|0
2018-01-04 05:30|608.25|609.25|608|-0.001641|162|476|209|1.25|1|1|F|18|LFF18|4.75136346735E-5|0
2018-01-04 06:00|608.25|609.5|608|-0.002051|307|451|262|1|0.75|1|F|18|LFF18|4.75136346735E-5|0
2018-01-04 06:30|608.25|609.25|608|-0.001641|353|838|306|1.25|1.5|1.25|F|18|LFF18|4.75136346735E-5|0
2018-01-04 07:00|609|610|608.75|-0.001639|422|1012|376|1|1.25|0.75|F|18|LFF18|4.75722211528E-5|0
2018-01-04 07:30|608|609|607.75|-0.001642|490|1072|388|2|1.75|1.75|F|18|LFF18|4.74941058471E-5|0
2018-01-04 08:00|607.75|608.75|607.25|-0.001643|1359|2320|1010|2|2.25|2.25|F|18|LFF18|4.74745770207E-5|0
2018-01-04 08:30|607|608.25|606.75|-0.002055|872|1590|1046|2.5|2.25|2.25|F|18|LFF18|4.74159905414E-5|0
2018-01-04 09:00|607.5|608.5|607|-0.001643|679|2289|1013|1.75|1.75|1.5|F|18|LFF18|4.74550481943E-5|0
2018-01-04 09:30|608.25|609.25|608|-0.001641|772|1658|1366|1.25|1.5|1.25|F|18|LFF18|4.75136346735E-5|0
2018-01-04 10:00|607.75|608.75|607.5|-0.001643|2326|5052|2213|3.25|3.25|3.5|F|18|LFF18|4.74745770207E-5|0
2018-01-04 10:30|608.25|609.25|608|-0.001641|839|2159|1139|1.75|1.75|1.25|F|18|LFF18|4.75136346735E-5|0
2018-01-04 11:00|609.75|611|609.5|-0.002046|186|503|373|1.5|1.75|1.75|F|18|LFF18|4.7630807632E-5|0
2018-01-04 11:30|607.25|608.75|607.5|-0.002464|575|1031|427|2.5|2.5|2.5|F|18|LFF18|4.74355193678E-5|0
2018-01-04 12:00|607.5|608.75|607.5|-0.002053|468|936|336|0.5|1|0.75|F|18|LFF18|4.74550481943E-5|0
2018-01-04 12:30|608|609.25|607.75|-0.002052|284|1538|521|1.25|1.5|1.25|F|18|LFF18|4.74941058471E-5|0
2018-01-04 13:00|608.75|610.25|608.75|-0.002458|254|1325|501|2.25|2.5|2.5|F|18|LFF18|4.75526923263E-5|0
2018-01-04 13:30|609.25|610.5|609|-0.002048|78|342|132|0.75|1.25|0.75|F|18|LFF18|4.75917499792E-5|0
2018-01-04 14:00|609|610.25|608.75|-0.002048|26|119|36|0.5|0.5|0.25|F|18|LFF18|4.75722211528E-5|0
2018-01-04 14:30|608.75|609.75|608.5|-0.00164|125|291|198|0.25|1|1|F|18|LFF18|4.75526923263E-5|0
2018-01-04 15:00|608.5|609.5|608.5|-0.001641|14|97|48|0.5|0.5|0.5|F|18|LFF18|4.75331634999E-5|0
2018-01-04 15:30|609|610.5|609|-0.002457|11|49|12|0.5|1.25|0.5|F|18|LFF18|4.75722211528E-5|0
2018-01-04 17:00|620|621|619.75|-0.00161|181|310|239|10.5|10.25|9.75|F|18|LFF18|4.84314895151E-5|0
2018-01-04 19:00|610.75|611.75|610.75|-0.001635|259|515|323|7.75|8|6.75|F|18|LFF18|4.77089229377E-5|0
2018-01-04 19:30|610.5|611.25|610.25|-0.001227|4|36|132|0|0.5|0.5|F|18|LFF18|4.76893941113E-5|0
2018-01-04 20:00|610|611|610|-0.001637|5|116|53|0.5|0.25|0.5|F|18|LFF18|4.76503364584E-5|0
2018-01-04 20:30|610|610.75|609.75|-0.001228|104|168|55|0|0.25|0.25|F|18|LFF18|4.76503364584E-5|0
2018-01-04 21:00|608.5|609.75|608.75|-0.00205|1|81|10|0|0.75|0.75|F|18|LFF18|4.75331634999E-5|0
2018-01-04 21:30|609.75|608.75|594.75|0.001643|14|3|1|0|0|0|G|18|LFG18|4.75331634999E-5|1
2018-01-04 22:00|609.75|608.75|604|0.001643|25|20|20|0.25|0|0.25|G|18|LFG18|4.75331634999E-5|0
2018-01-04 22:30|608.75|610.25|609|-0.002458|6|56|26|0.25|0.5|0.25|F|18|LFF18|4.75331634999E-5|1
2018-01-04 23:00|609|610.5|609.25|-0.002457|2|16|3|0|0.25|0|F|18|LFF18|4.75526843063E-5|0
2018-01-04 23:30|608.5|610|608.75|-0.002459|6|39|14|0.75|0.25|0.5|F|18|LFF18|4.75136426936E-5|0
2018-01-05 00:00|609|610|609|-0.001639|2|107|42|0|0.25|0.25|F|18|LFF18|4.75526843063E-5|0
2018-01-05 00:30|609.5|608|603.75|0.002467|44|19|11|1|1|1|G|18|LFG18|4.75137066962E-5|1
2018-01-05 01:00|606.75|608|607|-0.002056|164|367|64|1|1.25|1.25|F|18|LFF18|4.74160222663E-5|1
2018-01-05 01:30|606.75|608|606.75|-0.002056|206|448|163|0.25|0.75|0.75|F|18|LFF18|4.74160222663E-5|0
2018-01-05 02:00|606.75|608.25|607.25|-0.002466|564|1492|455|2|2.25|2|F|18|LFF18|4.74160222663E-5|0
2018-01-05 02:30|605.75|607.25|606.25|-0.00247|892|1301|412|2|2.25|2.25|F|18|LFF18|4.73378747224E-5|0
2018-01-05 03:00|604|605.25|604.5|-0.002065|556|1156|421|2.5|2.25|2.25|F|18|LFF18|4.72011165206E-5|0
2018-01-05 03:30|603|604|603|-0.001656|280|1049|392|2|2|1.75|F|18|LFF18|4.71229689767E-5|0
2018-01-05 04:00|604.5|605.75|604.5|-0.002064|218|874|405|1.5|1.5|1.5|F|18|LFF18|4.72401902925E-5|0
2018-01-05 04:30|604.5|605.5|604.75|-0.001652|259|499|158|0.5|0.75|0.75|F|18|LFF18|4.72401902925E-5|0
2018-01-05 05:00|604|604.75|604|-0.00124|309|744|305|1.25|1|0.75|F|18|LFF18|4.72011165206E-5|0
2018-01-05 05:30|603.5|604.75|604|-0.002067|157|308|147|1|1|1|F|18|LFF18|4.71620427486E-5|0
2018-01-05 06:00|604|605.25|604.5|-0.002065|163|427|258|1|1.25|1.25|F|18|LFF18|4.72011165206E-5|0
2018-01-05 06:30|603.5|604.75|604|-0.002067|139|754|220|1|1|1|F|18|LFF18|4.71620427486E-5|0
2018-01-05 07:00|602.5|603.75|602.75|-0.00207|247|1267|423|1.75|1.75|1.75|F|18|LFF18|4.70838952047E-5|0
2018-01-05 07:30|604.75|606|605|-0.002063|473|1784|633|3|3|3|F|18|LFF18|4.72597271785E-5|0
2018-01-05 08:00|604.5|605.25|604.5|-0.001239|731|1890|625|2.25|2.25|2|F|18|LFF18|4.72401902925E-5|0
2018-01-05 08:30|607|608.25|607.5|-0.002055|272|1763|846|3.5|3.75|3|F|18|LFF18|4.74355591523E-5|0
2018-01-05 09:00|605.75|607|605.75|-0.002059|393|1915|850|2.75|2.75|2.5|F|18|LFF18|4.73378747224E-5|0
2018-01-05 09:30|602.5|603.75|603|-0.00207|439|2569|695|3.75|4.25|4|F|18|LFF18|4.70838952047E-5|0
2018-01-05 10:00|604|604.75|604|-0.00124|1564|3102|1309|2.5|2.25|2.25|F|18|LFF18|4.72011165206E-5|0
2018-01-05 10:30|605.5|606.5|605.5|-0.001649|540|1332|461|2|2.25|2|F|18|LFF18|4.73183378364E-5|0
2018-01-05 11:00|606.5|607.5|606.5|-0.001646|127|878|449|1.75|1.5|1.5|F|18|LFF18|4.73964853803E-5|0
2018-01-05 11:30|605.25|606.25|605|-0.001649|118|915|264|1.75|2|2|F|18|LFF18|4.72988009505E-5|0
2018-01-05 12:00|605.5|606.75|605.5|-0.00206|170|503|148|0.5|1.25|1|F|18|LFF18|4.73183378364E-5|0
2018-01-05 12:30|605.75|607|605.75|-0.002059|122|420|111|0.75|1|0.75|F|18|LFF18|4.73378747224E-5|0
2018-01-05 13:00|604.25|605.5|604.5|-0.002064|205|1834|674|1.5|2|1.75|F|18|LFF18|4.72206534065E-5|0
2018-01-05 13:30|604|605.5|604.5|-0.002477|32|375|325|0.5|0.75|0.75|F|18|LFF18|4.72011165206E-5|0
2018-01-05 14:00|604|605.25|604.25|-0.002065|19|79|31|0.5|0.5|0.5|F|18|LFF18|4.72011165206E-5|0
2018-01-05 14:30|604.5|605.75|604.75|-0.002064|40|142|83|0.5|0.75|0.75|F|18|LFF18|4.72401902925E-5|0
2018-01-05 15:00|604.5|605.75|604.75|-0.002064|7|47|30|0.5|0.5|0.75|F|18|LFF18|4.72401902925E-5|0
2018-01-05 15:30|604.75|606.25|605.25|-0.002474|2|31|12|0.25|0.75|0.75|F|18|LFF18|4.72597271785E-5|0
2018-01-07 17:00|604.5|606.25|605.25|-0.002887|11|142|60|3.25|4.25|4|F|18|LFF18|4.72401902925E-5|0
2018-01-07 17:30|604.5|606|604.75|-0.002475|7|21|11|0.5|0.25|0.5|F|18|LFF18|4.72401902925E-5|0
2018-01-07 18:00|606||||1|||0|||G|18|LFG18|4.72401902925E-5|1
2018-01-07 18:30|605.5|600.5|596.5|0.008326|10|1|2|0.5|0|0.25|G|18|LFG18|4.72012132378E-5|0
2018-01-07 19:00|605.25|606.25|605.25|-0.001649|1|27|12|0|0.75|0.5|F|18|LFF18|4.75745783717E-5|1
2018-01-07 19:30|605.25|605.75|604.75|-0.000825|4|74|12|0|1|1|F|18|LFF18|4.75745783717E-5|0
2018-01-07 20:00|604.25|605.25|604.25|-0.001652|159|160|61|0.5|0.75|0.5|F|18|LFF18|4.74959751856E-5|0
2018-01-07 20:30|604.25|605.25|604.5|-0.001652|24|3|21|0|0|0|F|18|LFF18|4.74959751856E-5|0
2018-01-07 21:00|604.25|605.25|604.5|-0.001652|22|107|52|0|0.5|0.5|F|18|LFF18|4.74959751856E-5|0
2018-01-07 21:30|604.25|605.5|604.5|-0.002064|5|11|9|0|0|0|F|18|LFF18|4.74959751856E-5|0
2018-01-07 22:00|604.25|605.5|604.5|-0.002064|7|10|14|0|0.25|0|F|18|LFF18|4.74959751856E-5|0
2018-01-07 22:30|604|605.25|604.5|-0.002065|1|24|3|0|0|0.25|F|18|LFF18|4.74763243891E-5|0
2018-01-07 23:00|604.25|605.5|604.5|-0.002064|5|2|3|0|0.25|0|F|18|LFF18|4.74959751856E-5|0
2018-01-07 23:30|604|605|604.25|-0.001653|22|67|45|0.5|0.75|0.5|F|18|LFF18|4.74763243891E-5|0
2018-01-08 00:00|604.25|605|604.25|-0.00124|15|133|16|0.25|0.5|0.25|F|18|LFF18|4.74959751856E-5|0
2018-01-08 00:30|604.25|605.25|604.5|-0.001652|1|5|1|0|0|0|F|18|LFF18|4.74959751856E-5|0
2018-01-08 01:00|603.75|604.75|604|-0.001654|74|293|112|0.75|1|1|F|18|LFF18|4.74566735926E-5|0
2018-01-08 01:30|604|605.25|604.5|-0.002065|223|377|165|1|1.25|0.75|F|18|LFF18|4.74763243891E-5|0
2018-01-08 02:00|603.5|604.75|604|-0.002067|519|1226|399|2.25|2.25|2|F|18|LFF18|4.74370227961E-5|0
2018-01-08 02:30|603.5|604.5|603.5|-0.001654|398|1568|223|1.5|2|1.75|F|18|LFF18|4.74370227961E-5|0
2018-01-08 03:00|605|606.25|605|-0.002062|109|951|319|1.5|1.75|1.25|F|18|LFF18|4.75549275752E-5|0
2018-01-08 03:30|605|606.25|605|-0.002062|117|786|169|1|1.25|1.25|F|18|LFF18|4.75549275752E-5|0
2018-01-08 04:00|606.75|608|606.75|-0.002056|204|798|321|1.75|2|1.75|F|18|LFF18|4.76924831508E-5|0
2018-01-08 04:30|607|608|606.5|-0.001645|218|903|287|0.75|1|1|F|18|LFF18|4.77121339473E-5|0
2018-01-08 05:00|606.75|607.75|606.5|-0.001645|183|763|263|0.75|0.75|0.5|F|18|LFF18|4.76924831508E-5|0
2018-01-08 05:30|605.75|607|606|-0.002059|143|822|207|1.75|2|1.75|F|18|LFF18|4.76138799647E-5|0
2018-01-08 06:00|606.5|607.5|606.5|-0.001646|256|461|215|1.25|1.25|1|F|18|LFF18|4.76728323543E-5|0
2018-01-08 06:30|606.5|607.5|606.75|-0.001646|203|536|278|1|1|0.75|F|18|LFF18|4.76728323543E-5|0
2018-01-08 07:00|606.25|607.25|606.5|-0.001647|193|896|451|1|1|1.25|F|18|LFF18|4.76531815578E-5|0
2018-01-08 07:30|606.25|607.5|606.75|-0.002058|244|781|265|1|1|1|F|18|LFF18|4.76531815578E-5|0
2018-01-08 08:00|604.5|605.25|604.75|-0.001239|409|2417|661|1.75|2.25|2.25|F|18|LFF18|4.75156259821E-5|0
2018-01-08 08:30|602.25|603.25|602.5|-0.001658|861|2821|1196|2.25|2.5|2|F|18|LFF18|4.73387688135E-5|0
2018-01-08 09:00|602|603.25|602.5|-0.002072|720|3260|1327|3.25|3.25|3|F|18|LFF18|4.73191180169E-5|0
2018-01-08 09:30|603.5|605|604|-0.002479|639|2237|945|1.5|2|1.5|F|18|LFF18|4.74370227961E-5|0
2018-01-08 10:00|600.75|602|601.75|-0.002076|1274|3600|2894|3.25|3.25|3|F|18|LFF18|4.72208640343E-5|0
2018-01-08 10:30|601.75|602.75|602.5|-0.001659|592|2096|982|1|1.75|1.5|F|18|LFF18|4.72994672204E-5|0
2018-01-08 11:00|601.25|602.5|602.25|-0.002075|144|922|399|1.25|1.5|1.25|F|18|LFF18|4.72601656274E-5|0
2018-01-08 11:30|601.75|603|602.75|-0.002073|126|815|529|1.25|1.5|1.5|F|18|LFF18|4.72994672204E-5|0
2018-01-08 12:00|601.75|603.25|602.75|-0.002487|61|376|158|0.5|1.25|0.75|F|18|LFF18|4.72994672204E-5|0
2018-01-08 12:30|602|603.25|602.75|-0.002072|32|466|186|0.5|1|0.75|F|18|LFF18|4.73191180169E-5|0
2018-01-08 13:00|602|603.75|603|-0.002899|94|887|570|0.75|1|1|F|18|LFF18|4.73191180169E-5|0
2018-01-08 13:30|602|603.5|603.25|-0.002486|31|317|228|0.5|0.75|0.5|F|18|LFF18|4.73191180169E-5|0
2018-01-08 14:00|602|603.75|603.5|-0.002899|7|33|34|0.25|0.75|0.5|F|18|LFF18|4.73191180169E-5|0
2018-01-08 14:30|603|604|603.75|-0.001656|4|76|56|0.5|1|0.75|F|18|LFF18|4.7397721203E-5|0
2018-01-08 15:00|603|604.25|604|-0.002069|33|18|28|0.5|0.25|0.25|F|18|LFF18|4.7397721203E-5|0
2018-01-08 15:30|603|604|603.75|-0.001656|13|74|5|0.25|0.5|0.5|F|18|LFF18|4.7397721203E-5|0
2018-01-08 16:30|604|603.75||0.000414|2|2||0|0||G|18|LFG18|4.7397721203E-5|1
2018-01-08 19:00|607.75|605.25|605|0.004131|9|325|104|3.75|4.25|4.5|F|18|LFF18|4.77117433725E-5|1
2018-01-08 19:30|605.25|605|594.75|0.000413|71|17|3|0.75|0.75|0.5|G|18|LFG18|4.77117433725E-5|1
2018-01-08 20:00|604|606|605|-0.0033|5|43|15|0|0.75|0.25|F|18|LFF18|4.76328809867E-5|1
2018-01-08 20:30|606.25|606|602.75|0.000413|22|15|6|0.25|0.5|0.25|G|18|LFG18|4.76525315152E-5|1
2018-01-08 21:00|605|606.5|606|-0.002473|9|195|46|0|0.5|0.25|F|18|LFF18|4.75738969747E-5|1
2018-01-08 21:30|605|606.25|605.75|-0.002062|141|143|22|0|0.25|0.25|F|18|LFF18|4.75738969747E-5|0
2018-01-08 22:00|606|602.75||0.005392|2|1||0.25|0||G|18|LFG18|4.75542788729E-5|1
2018-01-08 22:30|606|595.5||0.017632|17|3||0|0||G|18|LFG18|4.75542788729E-5|0
2018-01-08 23:00|606.25|602.75|595.5|0.005807|15|2|4|0.25|0|0|G|18|LFG18|4.75738969747E-5|0
2018-01-08 23:30|604.5|606.25|605.5|-0.002887|10|10|15|0.25|0.25|0.25|F|18|LFF18|4.77120211053E-5|1
2018-01-09 00:00|605.75|595||0.018067|60|8||0.5|0.25||G|18|LFG18|4.76726709848E-5|1
2018-01-09 00:30|605.5|605.25||0.000413|17|1||0|0||G|18|LFG18|4.76529959246E-5|0
2018-01-09 01:00|604.75|605.75|605.75|-0.001651|27|136|25|0.5|0.75|0.5|F|18|LFF18|4.76136295504E-5|1
2018-01-09 01:30|604.5|605.75|605.25|-0.002064|42|230|50|0.25|1|0.75|F|18|LFF18|4.75939463633E-5|0
2018-01-09 02:00|603.75|605|604.75|-0.002066|481|1345|383|1.25|1.25|1.25|F|18|LFF18|4.75348968021E-5|0
2018-01-09 02:30|603.75|604.75|604.5|-0.001654|797|1645|929|1.25|1|1|F|18|LFF18|4.75348968021E-5|0
2018-01-09 03:00|602.25|603.5|603.25|-0.002071|398|1026|312|1.25|1.75|1.5|F|18|LFF18|4.74167976796E-5|0
2018-01-09 03:30|602.5|604|603.5|-0.002483|243|1003|387|1.25|1.25|1|F|18|LFF18|4.74364808667E-5|0
2018-01-09 04:00|602.25|603.5|603.25|-0.002071|53|860|209|0.75|1.25|1|F|18|LFF18|4.74167976796E-5|0
2018-01-09 04:30|602|603.5|603.25|-0.002486|161|739|195|1.25|1.25|1.25|F|18|LFF18|4.73971144925E-5|0
2018-01-09 05:00|602.5|604|603.5|-0.002483|124|394|203|0.75|1|0.75|F|18|LFF18|4.74364808667E-5|0
2018-01-09 05:30|602.5|604.25|604|-0.002896|104|463|168|0.5|0.75|0.75|F|18|LFF18|4.74364808667E-5|0
2018-01-09 06:00|603.75|605.5|605|-0.00289|195|1481|441|1.25|1.5|1.25|F|18|LFF18|4.75348968021E-5|0
2018-01-09 06:30|605.25|606.75|606.25|-0.002472|239|1168|445|2|1.75|1.5|F|18|LFF18|4.76529959246E-5|0
2018-01-09 07:00|604.25|605.75|605|-0.002476|281|1593|789|2.5|2.5|2.5|F|18|LFF18|4.75742631762E-5|0
2018-01-09 07:30|604|605.25|604.75|-0.002065|188|1805|419|0.5|0.75|0.5|F|18|LFF18|4.75545799892E-5|0
2018-01-09 08:00|604.25|605.75|605.25|-0.002476|384|2466|1263|2.25|2.5|2.5|F|18|LFF18|4.75742631762E-5|0
2018-01-09 08:30|603.5|604.75|604.5|-0.002067|615|2522|932|1.75|1.75|1.5|F|18|LFF18|4.7515213615E-5|0
2018-01-09 09:00|602.25|603.75|603.25|-0.002484|670|2529|1362|1.5|1.75|1.5|F|18|LFF18|4.74167976796E-5|0
2018-01-09 09:30|602|603.25|603|-0.002072|492|3046|1473|1.75|2.25|2|F|18|LFF18|4.73971144925E-5|0
2018-01-09 10:00|605.5|606.75|606.25|-0.00206|1089|4017|2280|4|4|3.75|F|18|LFF18|4.76726791117E-5|0
2018-01-09 10:30|607|608.25|607.75|-0.002055|1579|5439|2324|3.25|3.5|3.5|F|18|LFF18|4.77907782341E-5|0
2018-01-09 11:00|606.75|608.5|608|-0.002876|769|2486|932|1|1.25|1.25|F|18|LFF18|4.77710950471E-5|0
2018-01-09 11:30|607.25|608.5|608.25|-0.002054|195|1274|545|1|1.25|1|F|18|LFF18|4.78104614212E-5|0
2018-01-09 12:00|608.75|610.25|609.75|-0.002458|237|1592|688|2|2|2|F|18|LFF18|4.79285605437E-5|0
2018-01-09 12:30|609.25|610.5|610.25|-0.002048|217|1438|541|1.75|2|1.5|F|18|LFF18|4.79679269179E-5|0
2018-01-09 13:00|608.5|610.25|609.5|-0.002868|162|1441|699|1.75|1.75|1.75|F|18|LFF18|4.79088773566E-5|0
2018-01-09 13:30|609|610|609.25|-0.001639|52|456|461|1|1|1|F|18|LFF18|4.79482437308E-5|0
2018-01-09 14:00|608.5|610.25|609.5|-0.002868|2|229|87|0|0.5|0.25|F|18|LFF18|4.79088773566E-5|0
2018-01-09 14:30|609.25|610.5|609.75|-0.002048|33|158|122|0.5|0.5|0.5|F|18|LFF18|4.79679269179E-5|0
2018-01-09 15:00|609.25|610.5|610|-0.002048|16|65|27|0.25|1|0.75|F|18|LFF18|4.79679269179E-5|0
2018-01-09 15:30|611.25|612.75|612|-0.002448|52|367|187|2|2.25|2.75|F|18|LFF18|4.81253924145E-5|0
2018-01-09 16:00|612.75|614|613.5|-0.002036|54|64|25|1|1.25|1|F|18|LFF18|4.8243491537E-5|0
2018-01-09 16:30|612.75|609.5||0.005332|1|1||0|0||G|18|LFG18|4.81452759598E-5|1
2018-01-09 19:00|612.5|612|609|0.000817|58|39|32|0.75|0.75|0.5|G|18|LFG18|4.81256328443E-5|0
2018-01-09 19:30|612.25|611.75|609.25|0.000817|48|17|1|0.75|0.5|0|G|18|LFG18|4.81059897289E-5|0
2018-01-09 20:00|612.25|609||0.005337|10|2||0|0||G|18|LFG18|4.81059897289E-5|0
2018-01-09 20:30|612.75|612.25|609|0.000817|142|48|31|0.75|0.5|0.25|G|18|LFG18|4.81452759598E-5|0
2018-01-09 21:00|612|611.5|609|0.000818|81|19|16|1|0.5|0|G|18|LFG18|4.80863466134E-5|0
2018-01-09 21:30|612.25|611.75|608.75|0.000817|29|4|2|0.75|0.5|0|G|18|LFG18|4.81059897289E-5|0
2018-01-09 22:00|612.25|611.5||0.001226|6|11||0.25|0||G|18|LFG18|4.81059897289E-5|0
2018-01-09 22:30|612.25||||9|||0.25|||G|18|LFG18|4.81059897289E-5|0
2018-01-09 23:00|612.25||||4|||0.25|||G|18|LFG18|4.81059897289E-5|0
2018-01-09 23:30|611|611.75|611.75|-0.001226|2|23|2|0|0.5|0.25|F|18|LFF18|4.81059897289E-5|1
2018-01-10 00:00|611|612.25|611.75|-0.002042|3|167|47|0|0.25|0.25|F|18|LFF18|4.81059897289E-5|0
2018-01-10 00:30|611|612.25|611.75|-0.002042|157|274|75|0.25|0.25|0.25|F|18|LFF18|4.81059897289E-5|0
2018-01-10 01:00|611.25|612.5|612|-0.002041|70|237|37|0.25|0.25|0.25|F|18|LFF18|4.81256730307E-5|0
2018-01-10 01:30|611|612.5|612|-0.002449|59|294|43|0.5|0.5|0.25|F|18|LFF18|4.81059897289E-5|0
2018-01-10 02:00|611|612.25|611.75|-0.002042|215|1947|564|0.75|0.75|1|F|18|LFF18|4.81059897289E-5|0
2018-01-10 02:30|611|613.25|612.5|-0.003669|274|2058|689|1.25|1.5|1.25|F|18|LFF18|4.81059897289E-5|0
2018-01-10 03:00|611.5|612.75|612|-0.00204|134|869|306|0.5|0.75|0.75|F|18|LFF18|4.81453563326E-5|0
2018-01-10 03:30|611.25|612.5|611.75|-0.002041|167|1096|701|1|1.25|0.75|F|18|LFF18|4.81256730307E-5|0
2018-01-10 04:00|612|613|612.25|-0.001631|264|1014|697|0.75|1|1.25|F|18|LFF18|4.81847229363E-5|0
2018-01-10 04:30|612|613|612.5|-0.001631|102|1162|589|1|0.75|0.75|F|18|LFF18|4.81847229363E-5|0
2018-01-10 05:00|613.25|614.25|613.5|-0.001628|209|826|412|1.5|1.5|1.5|F|18|LFF18|4.82831394456E-5|0
2018-01-10 05:30|614|615|614|-0.001626|739|1291|902|1.5|1.5|1.25|F|18|LFF18|4.83421893511E-5|0
2018-01-10 06:00|615|615.75|615|-0.001218|188|1052|567|1.5|1.75|1.75|F|18|LFF18|4.84209225585E-5|0
2018-01-10 06:30|614.75|615.25|614.75|-0.000813|220|1152|250|1.25|1|0.75|F|18|LFF18|4.84012392567E-5|0
2018-01-10 07:00|613.5|614.5|613.75|-0.001627|28|1017|243|1.25|1.25|1|F|18|LFF18|4.83028227474E-5|0
2018-01-10 07:30|614.25|614.75|614.25|-0.000813|91|761|518|1|1.25|1|F|18|LFF18|4.8361872653E-5|0
2018-01-10 08:00|612.5|613|612.5|-0.000816|79|1655|1077|2|2.5|2.25|F|18|LFF18|4.822408954E-5|0
2018-01-10 08:30|611.5|612|611.75|-0.000817|142|2257|1033|1.25|2|2|F|18|LFF18|4.81453563326E-5|0
2018-01-10 09:00|611.75|612|611.75|-0.000408|171|1803|698|1.25|1.25|1.25|F|18|LFF18|4.81650396345E-5|0
2018-01-10 09:30|611.25|612|611.5|-0.001225|659|5121|2144|3.5|5.25|4.5|F|18|LFF18|4.81256730307E-5|0
2018-01-10 10:00|612|613.25|612.75|-0.002038|766|5737|3459|1.75|2.25|2.25|F|18|LFF18|4.81847229363E-5|0
2018-01-10 10:30|610.75|611.75|611.25|-0.001635|211|2059|1107|2.25|2.5|2.25|F|18|LFF18|4.8086306427E-5|0
2018-01-10 11:00|611.25|611.5|611.25|-0.000409|88|1138|634|1.5|1.75|1.5|F|18|LFF18|4.81256730307E-5|0
2018-01-10 11:30|610.75|611.75|611.25|-0.001635|108|918|360|0.75|1|1|F|18|LFF18|4.8086306427E-5|0
2018-01-10 12:00|611|612|611.5|-0.001634|28|705|233|0.75|1|1|F|18|LFF18|4.81059897289E-5|0
2018-01-10 12:30|612.25|613.25|612.75|-0.001631|22|356|215|0.75|1.25|1.5|F|18|LFF18|4.82044062382E-5|0
2018-01-10 13:00|613|614|613.75|-0.001629|73|970|308|1.25|1.75|1.75|F|18|LFF18|4.82634561437E-5|0
2018-01-10 13:30|612.5|613.75|613.25|-0.002037|16|617|138|1|1.5|1|F|18|LFF18|4.822408954E-5|0
2018-01-10 14:00|612.5|613.5|613|-0.00163|1|110|10|0|0.75|0.25|F|18|LFF18|4.822408954E-5|0
2018-01-10 14:30|613.75|613|610|0.001223|71|20|4|0.5|0.25|0|G|18|LFG18|4.82437407582E-5|1
2018-01-10 15:00|613.5|613|610|0.000816|20|2|1|0.5|0|0|G|18|LFG18|4.822408954E-5|0
2018-01-10 15:30|614.25|613.5|610|0.001222|62|31|3|1|0.5|0|G|18|LFG18|4.82830431947E-5|0
2018-01-10 19:00|614.25|614|610.75|0.000407|90|11|1|0.75|0.5|0|G|18|LFG18|4.82830431947E-5|0
2018-01-10 19:30|614|613.5||0.000815|23|1||0.5|0||G|18|LFG18|4.82633919765E-5|0
2018-01-10 20:00|614|613.5|610.25|0.000815|29|22|13|0|0|0|G|18|LFG18|4.82633919765E-5|0
2018-01-10 20:30|614||||24|||0|||G|18|LFG18|4.82633919765E-5|0
2018-01-10 21:00|613.75|613.25|610.5|0.000815|15|23|4|0.5|0.5|0|G|18|LFG18|4.82437407582E-5|0
2018-01-10 21:30|613.5|613.25|605.75|0.000408|42|5|2|0.25|0.25|0|G|18|LFG18|4.822408954E-5|0
2018-01-10 22:00|612.75|613.25|613|-0.000815|3|24|8|0|0.75|0.5|F|18|LFF18|4.81847710814E-5|1
2018-01-10 22:30|613.75|613.25||0.000815|15|18||0.5|0.25||G|18|LFG18|4.82240574826E-5|1
2018-01-10 23:00|613.25|613||0.000408|8|6||0.25|0||G|18|LFG18|4.81847710814E-5|0
2018-01-10 23:30|612.75|613.25|613|-0.000815|1|44|6|0|0.25|0|F|18|LFF18|4.81651198697E-5|1
2018-01-11 00:00|613|613.75|613.25|-0.001222|2|17|2|0|0.5|0|F|18|LFF18|4.81847710814E-5|0
2018-01-11 00:30|613.25|613.25||0|70|1||0.75|0||G|18|LFG18|4.81455166854E-5|1
2018-01-11 01:00|613|612.5|609.25|0.000816|201|80|12|1|0.75|0.5|G|18|LFG18|4.81258894874E-5|0
2018-01-11 01:30|612.25|613.25|612.5|-0.001631|1|380|186|0|0.5|0.5|F|18|LFF18|4.81062462672E-5|1
2018-01-11 02:00|612.5|613.25|612.75|-0.001223|17|1581|464|1|1.5|1.25|F|18|LFF18|4.81258894874E-5|0
2018-01-11 02:30|612|614|613.75|-0.003257|26|1394|696|0.75|1.75|1.5|F|18|LFF18|4.8086603047E-5|0
2018-01-11 03:00|614.5|615|614.75|-0.000813|36|1124|665|0|1.5|1.5|F|18|LFF18|4.8283035249E-5|0
2018-01-11 03:30|614.75|616|615.5|-0.002029|52|952|524|1|1|1|F|18|LFF18|4.83026784692E-5|0
2018-01-11 04:00|615.25|616.25|615.75|-0.001623|2|1036|309|0.25|1.5|1|F|18|LFF18|4.83419649096E-5|0
2018-01-11 04:30|616.5|617|616.25|-0.00081|155|2368|1192|0.25|2|1.75|F|18|LFF18|4.84401810106E-5|0
2018-01-11 05:00|616.5|617.25|616.75|-0.001215|54|1058|440|1|1.5|1|F|18|LFF18|4.84401810106E-5|0
2018-01-11 05:30|615.5|616.75|616|-0.002027|15|809|445|1.25|1.25|1.25|F|18|LFF18|4.83616081298E-5|0
2018-01-11 06:00|617|616.25|613.25|0.001217|606|187|198|1|0.75|0.5|G|18|LFG18|4.8381211538E-5|1
2018-01-11 06:30|615.75|615.25|612|0.000813|595|506|284|1.5|1.25|1|G|18|LFG18|4.82831944968E-5|0
2018-01-11 07:00|614.75|614.25|611|0.000814|1291|918|417|1.75|1.5|1.5|G|18|LFG18|4.82047808638E-5|0
2018-01-11 07:30|615.5|615|611.75|0.000813|833|384|189|1.25|1|1.25|G|18|LFG18|4.82635910886E-5|0
2018-01-11 08:00|614.25|613.5|610.5|0.001222|2143|1201|350|2|1.75|1.75|G|18|LFG18|4.81655740473E-5|0
2018-01-11 08:30|616|615.5|612.25|0.000812|2491|1443|666|3.25|3|3|G|18|LFG18|4.8302797905E-5|0
2018-01-11 09:00|617.5|617|613.75|0.00081|4331|3131|1338|3|3|2.5|G|18|LFG18|4.84204183545E-5|0
2018-01-11 09:30|618.5|618|614.75|0.000809|2565|1403|551|1.75|1.75|1.5|G|18|LFG18|4.84988319874E-5|0
2018-01-11 10:00|618|617.5|614.5|0.00081|5009|2801|1210|1.5|1.75|1.5|G|18|LFG18|4.8459625171E-5|0
2018-01-11 10:30|617.5|617|614|0.00081|2200|1565|510|1.75|1.5|1.25|G|18|LFG18|4.84204183545E-5|0
2018-01-11 11:00|617.25|616.75|614.25|0.000811|1350|618|116|1|1|0.75|G|18|LFG18|4.84008149462E-5|0
2018-01-11 11:30|617|616.75|613.75|0.000405|791|482|84|1|0.75|0.5|G|18|LFG18|4.8381211538E-5|0
2018-01-11 12:00|616.25|616|613|0.000406|1095|548|118|1.25|1|1|G|18|LFG18|4.83224013133E-5|0
2018-01-11 12:30|615.75|615.5|612.5|0.000406|945|640|114|1.25|1|1|G|18|LFG18|4.82831944968E-5|0
2018-01-11 13:00|613.75|613.25|610.25|0.000815|1796|873|190|2.75|2.75|2.75|G|18|LFG18|4.81263672309E-5|0
2018-01-11 13:30|613.25|613|610|0.000408|571|659|141|1.25|1|1|G|18|LFG18|4.80871604144E-5|0
2018-01-11 14:00|613.75|613.25|610.5|0.000815|171|144|32|0.5|0.5|0.5|G|18|LFG18|4.81263672309E-5|0
2018-01-11 14:30|613.25|613.25|610.25|0|77|107|14|0.5|0.5|0.25|G|18|LFG18|4.80871604144E-5|0
2018-01-11 15:00|613.25|613|610|0.000408|48|37|3|0.25|0.5|0|G|18|LFG18|4.80871604144E-5|0
2018-01-11 15:30|613.75|613|610.25|0.001223|101|42|10|0.75|0.5|0.5|G|18|LFG18|4.81263672309E-5|0
2018-01-11 16:30|613.5||||2|||0|||G|18|LFG18|4.81067638226E-5|0
2018-01-11 19:00|614.25|613.75|611|0.000815|112|26|21|1|0.5|0.5|G|18|LFG18|4.81655740473E-5|0
2018-01-11 19:30|614.25|613.75|611|0.000815|145|149|39|1.5|1.25|1.25|G|18|LFG18|4.81655740473E-5|0
2018-01-11 20:00|614.25|613.75|610.75|0.000815|31|18|8|0.5|0.25|0.25|G|18|LFG18|4.81655740473E-5|0
2018-01-11 20:30|614|613.75|611|0.000407|24|28|10|0.25|0.25|0|G|18|LFG18|4.81459706391E-5|0
2018-01-11 21:00|614||||10|||0.25|||G|18|LFG18|4.81459706391E-5|0
2018-01-11 21:30|614|613.5|610.5|0.000815|169|71|1|0.5|0.25|0|G|18|LFG18|4.81459706391E-5|0
2018-01-11 22:00|613.5||||18|||0.25|||G|18|LFG18|4.81067638226E-5|0
2018-01-11 22:30|613.75|613.5||0.000407|38|3||0.25|0.25||G|18|LFG18|4.81263672309E-5|0
2018-01-11 23:00|613.75|613.5||0.000407|24|11||0.25|0||G|18|LFG18|4.81263672309E-5|0
2018-01-11 23:30|613|612.75|610.25|0.000408|37|56|1|1|0.5|0|G|18|LFG18|4.80675570061E-5|0
2018-01-12 00:00|612.75|612.5|609.5|0.000408|89|25|1|1|0.5|0|G|18|LFG18|4.80479535979E-5|0
2018-01-12 00:30|613|612.5|609.5|0.000816|92|74|15|0.5|0.25|0.25|G|18|LFG18|4.80675570061E-5|0
2018-01-12 01:00|612.75|612.5|609.75|0.000408|291|124|21|0.75|0.25|0.5|G|18|LFG18|4.80479535979E-5|0
2018-01-12 01:30|611.5|611.25|608.5|0.000409|626|220|86|1.25|1|1|G|18|LFG18|4.79499365567E-5|0
2018-01-12 02:00|612|611.75|609|0.000409|2369|683|294|1.75|1.75|1.5|G|18|LFG18|4.79891433732E-5|0
2018-01-12 02:30|612.5|612.25|609|0.000408|1912|796|309|1.5|1.5|1.5|G|18|LFG18|4.80283501897E-5|0
2018-01-12 03:00|613|613|610|0|1015|426|220|1.5|1|0.75|G|18|LFG18|4.80675570061E-5|0
2018-01-12 03:30|613.25|613|610|0.000408|1013|261|129|1.5|1.25|1|G|18|LFG18|4.80871604144E-5|0
2018-01-12 04:00|613.5|613|610|0.000816|576|206|107|1.25|1|1|G|18|LFG18|4.81067638226E-5|0
2018-01-12 04:30|615.25|614.5|611.5|0.001221|1129|554|415|1.75|1.25|1.25|G|18|LFG18|4.82439876803E-5|0
2018-01-12 05:00|613.5|613|610|0.000816|665|498|221|2|2|2|G|18|LFG18|4.81067638226E-5|0
2018-01-12 05:30|614.25|614|610.75|0.000407|574|288|68|1.5|1.25|1|G|18|LFG18|4.81655740473E-5|0
2018-01-12 06:00|612.5|612|609.25|0.000817|479|300|107|2|2|1.5|G|18|LFG18|4.80283501897E-5|0
2018-01-12 06:30|610|610|607|0|2333|901|263|2.75|2.75|2.5|G|18|LFG18|4.78323161073E-5|0
2018-01-12 07:00|611.25|611|608|0.000409|1040|500|255|1.5|1|1.25|G|18|LFG18|4.79303331485E-5|0
2018-01-12 07:30|611.25|611|608.25|0.000409|929|459|126|1.25|1|0.75|G|18|LFG18|4.79303331485E-5|0
2018-01-12 08:00|612.75|612.5|609.5|0.000408|1243|635|287|3|2.5|2.75|G|18|LFG18|4.80479535979E-5|0
2018-01-12 08:30|614|613.5|610.5|0.000815|1007|643|263|2|1.75|1.5|G|18|LFG18|4.81459706391E-5|0
2018-01-12 09:00|613.5|613|610.25|0.000816|1312|780|206|1.25|1.5|1.5|G|18|LFG18|4.81067638226E-5|0
2018-01-12 09:30|612.25|611.75|609|0.000817|1929|1362|328|3|3|2.75|G|18|LFG18|4.80087467814E-5|0
2018-01-12 10:00|612.5|612|609|0.000817|5269|2283|1005|3.25|3.25|3.25|G|18|LFG18|4.80283501897E-5|0
2018-01-12 10:30|612.5|612|609.25|0.000817|1318|885|214|0.75|0.75|0.75|G|18|LFG18|4.80283501897E-5|0
2018-01-12 11:00|615|614.75|612|0.000407|1459|1009|152|3.5|3.75|2.75|G|18|LFG18|4.82243842721E-5|0
2018-01-12 11:30|613.75|613.75|610.75|0|692|379|89|1.75|1.25|1.5|G|18|LFG18|4.81263672309E-5|0
2018-01-12 12:00|615.25|615|612|0.000407|638|314|115|2|2|1.75|G|18|LFG18|4.82439876803E-5|0
2018-01-12 12:30|615.75|615.5|612.5|0.000406|638|382|124|1.75|1.5|1.5|G|18|LFG18|4.82831944968E-5|0
2018-01-12 13:00|616.5|616|613.25|0.000812|1270|563|283|2.25|2.5|2.25|G|18|LFG18|4.83420047215E-5|0
2018-01-12 13:30|617.25|616.75|613.75|0.000811|654|380|105|1.5|1|1.25|G|18|LFG18|4.84008149462E-5|0
2018-01-12 14:00|616.75|616.75|613.75|0|155|60|28|0.75|0.75|0.5|G|18|LFG18|4.83616081298E-5|0
2018-01-12 14:30|616.5|616|613.75|0.000812|296|142|2|0.5|0.75|0|G|18|LFG18|4.83420047215E-5|0
2018-01-12 15:00|616.75|616.5|614|0.000406|80|65|11|0.75|0.75|0.25|G|18|LFG18|4.83616081298E-5|0
2018-01-12 15:30|616.25|616.75|613.5|-0.000811|58|5|11|1|0|0.25|G|18|LFG18|4.83224013133E-5|0
2018-01-14 17:00|616.75|616.25|613.5|0.000811|103|34|37|2.75|2|0.75|G|18|LFG18|4.83616081298E-5|0
2018-01-14 17:30|616.75|616|613.25|0.001218|1|4|2|0|0|0|G|18|LFG18|4.83616081298E-5|0
2018-01-14 18:00|616.5|616|613.25|0.000812|6|2|5|0|0|0|G|18|LFG18|4.83420047215E-5|0
2018-01-14 18:30|616.25|615.75|613|0.000812|9|4|1|0|0|0|G|18|LFG18|4.83224013133E-5|0
2018-01-14 19:00|617|616.5|613.75|0.000811|32|13|9|0.75|1|0.5|G|18|LFG18|4.8381211538E-5|0
2018-01-14 19:30|617|616.5||0.000811|29|6||0.25|0.25||G|18|LFG18|4.8381211538E-5|0
2018-01-14 20:00|617.25|616.75||0.000811|14|3||0.5|0.25||G|18|LFG18|4.84008149462E-5|0
2018-01-14 20:30|617.25|617||0.000405|12|3||0|0||G|18|LFG18|4.84008149462E-5|0
2018-01-14 21:00|617|616.75|606.25|0.000405|9|7|3|0|0|0|G|18|LFG18|4.8381211538E-5|0
2018-01-14 21:30|617|616.75|613.75|0.000405|83|10|15|0|0|0|G|18|LFG18|4.8381211538E-5|0
2018-01-14 22:00|617|616.75||0.000405|10|4||0.5|0||G|18|LFG18|4.8381211538E-5|0
2018-01-14 22:30|617.25|617|614|0.000405|68|33|35|0.5|0.5|0|G|18|LFG18|4.84008149462E-5|0
2018-01-14 23:00|617.5|617|614.5|0.00081|38|23|4|0.25|0.25|0|G|18|LFG18|4.84204183545E-5|0
2018-01-14 23:30|618|617.75|615|0.000405|81|64|21|0.5|0.5|0.25|G|18|LFG18|4.8459625171E-5|0
2018-01-15 00:00|617.75|617.25|614.5|0.00081|72|18|1|0.5|0.5|0|G|18|LFG18|4.84400217627E-5|0
2018-01-15 00:30|617|616.75|610.5|0.000405|27|12|2|1|0.75|0|G|18|LFG18|4.8381211538E-5|0
2018-01-15 01:00|616.75|616.5|613.75|0.000406|154|92|31|1|0.75|0.5|G|18|LFG18|4.83616081298E-5|0
2018-01-15 01:30|616.75|617|613.75|-0.000405|335|144|23|0.75|0.75|0.75|G|18|LFG18|4.83616081298E-5|0
2018-01-15 02:00|617.25|617|614.25|0.000405|1413|462|123|1.25|1|1|G|18|LFG18|4.84008149462E-5|0
2018-01-15 02:30|616.75|616.5|613.5|0.000406|1200|493|79|1|0.75|0.75|G|18|LFG18|4.83616081298E-5|0
2018-01-15 03:00|615.75|615.5|612.75|0.000406|960|422|68|1.75|1.5|0.75|G|18|LFG18|4.82831944968E-5|0
2018-01-15 03:30|615.75|615.5|613|0.000406|811|335|72|1.5|1|1|G|18|LFG18|4.82831944968E-5|0
2018-01-15 04:00|615.5|615.5|612.75|0|640|420|76|1.5|1.25|1|G|18|LFG18|4.82635910886E-5|0
2018-01-15 04:30|616.75|616.75|614|0|666|366|83|1.75|1.5|1.5|G|18|LFG18|4.83616081298E-5|0
2018-01-15 05:00|615.75|615.75|613|0|692|713|195|1.25|1|1|G|18|LFG18|4.82831944968E-5|0
2018-01-15 05:30|615.25|615.25|612.5|0|378|310|46|1|1|1|G|18|LFG18|4.82439876803E-5|0
2018-01-15 06:00|615|615.25|612.5|-0.000406|730|577|44|0.75|1|0.75|G|18|LFG18|4.82243842721E-5|0
2018-01-15 06:30|616|616.25|613.75|-0.000406|788|583|64|1.25|1.5|1.25|G|18|LFG18|4.8302797905E-5|0
2018-01-15 07:00|616.25|616.25|613.75|0|685|460|132|1|1|1|G|18|LFG18|4.83224013133E-5|0
2018-01-15 07:30|616.75|616.75|614.25|0|732|316|75|1|0.75|0.5|G|18|LFG18|4.83616081298E-5|0
2018-01-15 08:00|616.5|616.75|614.25|-0.000405|1298|558|287|1.5|1.25|1.25|G|18|LFG18|4.83420047215E-5|0
2018-01-15 08:30|618.25|618.25|615.75|0|1294|944|558|2|1.75|1.75|G|18|LFG18|4.84792285792E-5|0
2018-01-15 09:00|618|618|615.25|0|3115|1762|593|2.25|2.5|2.5|G|18|LFG18|4.8459625171E-5|0
2018-01-15 09:30|619|619|616.5|0|1488|863|525|2.25|2.5|2.25|G|18|LFG18|4.85380388039E-5|0
2018-01-15 10:00|618.5|618.5|616|0|2343|978|302|1|0.75|0.5|G|18|LFG18|4.84988319874E-5|0
2018-01-15 10:30|619.5|619.5|617|0|1393|1151|212|1.75|1.75|1.75|G|18|LFG18|4.85772456204E-5|0
2018-01-15 11:00|621|621|618.25|0|970|495|80|1.5|1.25|1|G|18|LFG18|4.86948660698E-5|0
2018-01-15 11:30|622.25|622.25|619.25|0|841|413|92|2|1.75|1.5|G|18|LFG18|4.87928831111E-5|0
2018-01-15 12:00|621|621.25|618.5|-0.000402|201|108|19|1.25|1|0.75|G|18|LFG18|4.86948660698E-5|0
2018-01-15 12:30|621|618.25|610.75|0.004448|5|3|4|0|0|0|H|18|LFH18|4.86752705503E-5|1
2018-01-15 13:00|620.75|621|618.5|-0.000403|49|33|9|0.25|0.25|0|G|18|LFG18|4.88720973621E-5|1
2018-01-15 13:30|621.25|621.5|618.5|-0.000402|69|62|56|0.25|0.5|0.5|G|18|LFG18|4.89114627244E-5|0
2018-01-15 14:00|621.25|621.25|618.5|0|1|1|1|0|0|0|G|18|LFG18|4.89114627244E-5|0
2018-01-15 14:30|622|622.25|615.25|-0.000402|8|17|1|0.5|1|0|G|18|LFG18|4.8970510768E-5|0
2018-01-15 15:00|621.75|621.75||0|2|5||0|0.25||G|18|LFG18|4.89508280868E-5|0
2018-01-15 15:30|621.5|621.75||-0.000402|7|1||0|0||G|18|LFG18|4.89311454056E-5|0
2018-01-15 19:00|620.25|620.5|618|-0.000403|122|67|20|1.5|1|1|G|18|LFG18|4.88327319997E-5|0
2018-01-15 19:30|620|620|617|0|168|45|13|2.5|2|1.75|G|18|LFG18|4.88130493185E-5|0
2018-01-15 20:00|620.5|620.5|618|0|77|17|3|0.5|0.5|0|G|18|LFG18|4.88524146809E-5|0
2018-01-15 20:30|620|620.5|617.5|-0.000806|32|65|4|1|0.75|0.25|G|18|LFG18|4.88130493185E-5|0
2018-01-15 21:00|620|620.25|609.75|-0.000403|7|14|1|0.25|0.25|0|G|18|LFG18|4.88130493185E-5|0
2018-01-15 21:30|619.5|619.5|609.5|0|36|14|26|0.25|0.25|0|G|18|LFG18|4.87736839562E-5|0
2018-01-15 22:00|620|620||0|17|3||0.5|0||G|18|LFG18|4.88130493185E-5|0
2018-01-15 22:30|619.75|620.25|617|-0.000806|6|2|1|0.5|0|0|G|18|LFG18|4.87933666374E-5|0
2018-01-15 23:00|619.5||||27|||0.5|||G|18|LFG18|4.87736839562E-5|0
2018-01-15 23:30|620|620|617.25|0|18|34|14|0.5|0.25|0.25|G|18|LFG18|4.88130493185E-5|0
2018-01-16 00:00|619.5|619.5|616.75|0|86|75|11|0.75|0.5|0.25|G|18|LFG18|4.87736839562E-5|0
2018-01-16 00:30|619|619.25|616.5|-0.000404|105|108|37|0.5|0.25|0.25|G|18|LFG18|4.87343185938E-5|0
2018-01-16 01:00|618.5|618.25|615.5|0.000404|144|122|57|1|1|1|G|18|LFG18|4.86949532315E-5|0
2018-01-16 01:30|619|619|616.25|0|189|260|26|0.75|0.75|0.75|G|18|LFG18|4.87343185938E-5|0
2018-01-16 02:00|618.25|618.25|615.75|0|1125|415|121|1.75|1.5|1.25|G|18|LFG18|4.86752705503E-5|0
2018-01-16 02:30|618.5|618.75|616|-0.000404|1011|604|81|1|1|0.75|G|18|LFG18|4.86949532315E-5|0
2018-01-16 03:00|618.25|618|615.25|0.000405|1374|622|440|1.75|1.75|1|G|18|LFG18|4.86752705503E-5|0
2018-01-16 03:30|620|619.75|617|0.000403|1642|526|126|2|1.75|1.75|G|18|LFG18|4.88130493185E-5|0
2018-01-16 04:00|618|618|615.25|0|1393|470|238|2.5|2.25|2.25|G|18|LFG18|4.86555878691E-5|0
2018-01-16 04:30|616|616|613.5|0|1165|503|315|2.75|2.5|2|G|18|LFG18|4.84981264197E-5|0
2018-01-16 05:00|614.5|615|612.5|-0.000813|1234|787|227|1.75|1.75|1.5|G|18|LFG18|4.83800303326E-5|0
2018-01-16 05:30|614.5|614.75|612.25|-0.000407|1195|503|279|1|1.25|0.75|G|18|LFG18|4.83800303326E-5|0
2018-01-16 06:00|615.5|615.5|613.25|0|467|144|174|1.25|0.75|1|G|18|LFG18|4.84587610574E-5|0
2018-01-16 06:30|616.25|616.25|613.75|0|599|322|119|1.25|1.25|0.75|G|18|LFG18|4.85178091009E-5|0
2018-01-16 07:00|615|615.25|613|-0.000406|855|433|232|1.75|1.25|1.25|G|18|LFG18|4.8419395695E-5|0
2018-01-16 07:30|616|616|613.75|0|1747|947|390|2.5|2|2|G|18|LFG18|4.84981264197E-5|0
2018-01-16 08:00|615.25|615.5|613|-0.000406|1499|824|199|1.25|1.25|1|G|18|LFG18|4.84390783762E-5|0
2018-01-16 08:30|616.75|616.75|614.25|0|2481|1296|185|2.75|2.75|2.5|G|18|LFG18|4.85571744632E-5|0
2018-01-16 09:00|617.75|617.75|615.25|0|1848|1277|145|1.75|1.75|1.5|G|18|LFG18|4.86359051879E-5|0
2018-01-16 09:30|614.75|615|612.75|-0.000407|2471|1017|262|4|3.25|3.25|G|18|LFG18|4.83997130138E-5|0
2018-01-16 10:00|614.75|615|612.75|-0.000407|2988|2600|635|2.25|2.25|1.75|G|18|LFG18|4.83997130138E-5|0
2018-01-16 10:30|612.5|613|610.5|-0.000816|2284|1493|260|2.5|2.5|2.25|G|18|LFG18|4.82225688832E-5|0
2018-01-16 11:00|614|614|611.75|0|1725|1065|384|2.5|2.5|2.5|G|18|LFG18|4.83406649703E-5|0
2018-01-16 11:30|614|614.25|612|-0.000407|560|299|161|1.5|1.5|1.5|G|18|LFG18|4.83406649703E-5|0
2018-01-16 12:00|615.25|615.5|613.5|-0.000406|572|382|46|2.75|2.5|2.25|G|18|LFG18|4.84390783762E-5|0
2018-01-16 12:30|614.5|614.75|612.5|-0.000407|471|450|220|1.75|1.25|1|G|18|LFG18|4.83800303326E-5|0
2018-01-16 13:00|612.5|613|610.5|-0.000816|1910|1239|800|4.25|4|4.5|G|18|LFG18|4.82225688832E-5|0
2018-01-16 13:30|613.75|613.75|611.25|0|367|220|48|1.25|1.25|1|G|18|LFG18|4.83209822891E-5|0
2018-01-16 14:00|613|613|610.75|0|57|73|8|1|1|0.75|G|18|LFG18|4.82619342456E-5|0
2018-01-16 14:30|612.5|613|610.5|-0.000816|94|62|15|1|1|0.5|G|18|LFG18|4.82225688832E-5|0
2018-01-16 15:00|613|613.25|611|-0.000408|21|37|10|0.75|0.5|0.25|G|18|LFG18|4.82619342456E-5|0
2018-01-16 15:30|613.5|614|607.75|-0.000814|34|5|2|0.5|0.25|0|G|18|LFG18|4.83012996079E-5|0
2018-01-16 16:00|614|614.25||-0.000407|5|6||0|0.5||G|18|LFG18|4.83406649703E-5|0
2018-01-16 19:00|614|614|611.75|0|117|24|20|1|0.5|0.5|G|18|LFG18|4.83406649703E-5|0
2018-01-16 19:30|613.75|614|611.5|-0.000407|71|17|4|0.5|0.5|0|G|18|LFG18|4.83209822891E-5|0
2018-01-16 20:00|613.5|614|611.5|-0.000814|18|7|1|0.25|0.25|0|G|18|LFG18|4.83012996079E-5|0
2018-01-16 20:30|613|613.25|610.5|-0.000408|47|46|22|0.75|0.5|1|G|18|LFG18|4.82619342456E-5|0
2018-01-16 21:00|612.75|613|610.5|-0.000408|21|16|4|0.25|0.25|0|G|18|LFG18|4.82422515644E-5|0
2018-01-16 21:30|611.75|612|610|-0.000408|121|83|15|1|1|0.25|G|18|LFG18|4.81635208397E-5|0
2018-01-16 22:00|611.75|612.25|610.25|-0.000817|26|10|1|0.75|0.25|0|G|18|LFG18|4.81635208397E-5|0
2018-01-16 22:30|612.25|612.5|610|-0.000408|24|4|4|0.25|0.25|0|G|18|LFG18|4.82028862021E-5|0
2018-01-16 23:00|612.25|612.5|609.75|-0.000408|41|45|4|1|0.75|0|G|18|LFG18|4.82028862021E-5|0
2018-01-16 23:30|612.25|612.5||-0.000408|21|18||0.5|0.25||G|18|LFG18|4.82028862021E-5|0
2018-01-17 00:00|612.5|612.75|610|-0.000408|87|27|37|0.5|0.5|0.25|G|18|LFG18|4.82225688832E-5|0
2018-01-17 00:30|612.75|613|610.75|-0.000408|125|48|36|0.75|0.5|0.5|G|18|LFG18|4.82422515644E-5|0
2018-01-17 01:00|613.5|613.5|611.25|0|359|635|130|1.25|1.25|1.25|G|18|LFG18|4.83012996079E-5|0
2018-01-17 01:30|613.5|613.75|611|-0.000407|403|269|54|0.75|0.75|0.75|G|18|LFG18|4.83012996079E-5|0
2018-01-17 02:00|612.75|613|611|-0.000408|1483|938|175|1.5|1.5|1.25|G|18|LFG18|4.82422515644E-5|0
2018-01-17 02:30|612.25|612.5|610|-0.000408|1292|1119|280|2|2|2|G|18|LFG18|4.82028862021E-5|0
2018-01-17 03:00|611.25|611.5|609.5|-0.000409|2202|1268|271|3|3|2.5|G|18|LFG18|4.81241554774E-5|0
2018-01-17 03:30|610.5|611|609|-0.000818|588|636|80|1|0.75|0.75|G|18|LFG18|4.80651074338E-5|0
2018-01-17 04:00|609.25|609.75|607.5|-0.00082|689|592|125|2|1.75|1.5|G|18|LFG18|4.79666940279E-5|0
2018-01-17 04:30|609|609|607|0|2007|995|291|1.5|1.75|1.5|G|18|LFG18|4.79470113468E-5|0
2018-01-17 05:00|608.75|609|607|-0.000411|649|580|84|0.75|1|0.5|G|18|LFG18|4.79273286656E-5|0
2018-01-17 05:30|609.25|609.5|607.25|-0.00041|481|406|151|0.75|0.75|0.5|G|18|LFG18|4.79666940279E-5|0
2018-01-17 06:00|607.25|607.75|605.75|-0.000823|1480|710|172|2.25|2|1.5|G|18|LFG18|4.78092325785E-5|0
2018-01-17 06:30|609.25|610|608|-0.00123|1084|714|92|2|2.25|2.25|G|18|LFG18|4.79666940279E-5|0
2018-01-17 07:00|609.25|610|608.25|-0.00123|1662|889|243|1.5|1.5|1.25|G|18|LFG18|4.79666940279E-5|0
2018-01-17 07:30|610.75|611|609|-0.000409|1522|860|470|1.75|1.5|1.5|G|18|LFG18|4.8084790115E-5|0
2018-01-17 08:00|611|611.5|609.5|-0.000818|2212|989|723|2.25|2|2|G|18|LFG18|4.81044727962E-5|0
2018-01-17 08:30|611.75|612.25|610|-0.000817|2104|1291|565|2|2.25|1.75|G|18|LFG18|4.81635208397E-5|0
2018-01-17 09:00|612.5|613|611|-0.000816|2246|1826|502|2.5|2.25|2.25|G|18|LFG18|4.82225688832E-5|0
2018-01-17 09:30|612.5|613|611|-0.000816|1603|1120|258|1.5|1.5|1.25|G|18|LFG18|4.82225688832E-5|0
2018-01-17 10:00|611.75|612.5|610.25|-0.001224|2485|2354|349|1|1.25|1.25|G|18|LFG18|4.81635208397E-5|0
2018-01-17 10:30|613.25|614|612|-0.001221|2295|2171|217|3.25|3.25|3|G|18|LFG18|4.82816169268E-5|0
2018-01-17 11:00|612.5|613|611|-0.000816|697|458|83|1.25|1.25|1|G|18|LFG18|4.82225688832E-5|0
2018-01-17 11:30|612.5|613.5|611.5|-0.00163|1064|486|98|1.75|2|1.5|G|18|LFG18|4.82225688832E-5|0
2018-01-17 12:00|612.5|613.25|611.5|-0.001223|368|298|28|0.75|0.75|0.5|G|18|LFG18|4.82225688832E-5|0
2018-01-17 12:30|613|614|611.5|-0.001629|340|220|12|1|1|0.25|G|18|LFG18|4.82619342456E-5|0
2018-01-17 13:00|611.75|612.75|610.75|-0.001632|771|722|428|1.75|1.75|1.5|G|18|LFG18|4.81635208397E-5|0
2018-01-17 13:30|612|612.75|610.75|-0.001224|309|273|29|1|0.5|0.5|G|18|LFG18|4.81832035209E-5|0
2018-01-17 14:00|611.5|612.5|610.5|-0.001633|126|117|14|0.5|0.5|0.25|G|18|LFG18|4.81438381585E-5|0
2018-01-17 14:30|611.25|612|610.25|-0.001225|67|87|21|0.5|0.5|0.25|G|18|LFG18|4.81241554774E-5|0
2018-01-17 15:00|610.75|611.75|609.75|-0.001635|80|32|22|1|1|0.5|G|18|LFG18|4.8084790115E-5|0
2018-01-17 15:30|612.75|613.75|611.75|-0.001629|182|88|27|2|1.75|2|G|18|LFG18|4.82422515644E-5|0
2018-01-17 19:00|613|614|611.75|-0.001629|103|40|9|0.75|0.5|0|G|18|LFG18|4.82619342456E-5|0
2018-01-17 19:30|613.25|614|611.75|-0.001221|94|101|101|1|0.75|0|G|18|LFG18|4.82816169268E-5|0
2018-01-17 20:00|613|614|612.25|-0.001629|44|60|5|0.5|0.5|0|G|18|LFG18|4.82619342456E-5|0
2018-01-17 20:30|613.25|614.25|612.25|-0.001628|21|34|3|0|0|0|G|18|LFG18|4.82816169268E-5|0
2018-01-17 21:00|613.75|614.75|612.75|-0.001627|57|168|27|0.5|0.5|0.5|G|18|LFG18|4.83209822891E-5|0
2018-01-17 21:30|613.5|614.25|605.75|-0.001221|14|8|1|0|0.25|0|G|18|LFG18|4.83012996079E-5|0
2018-01-17 22:00|613.5|614.25|609.25|-0.001221|25|19|3|0.25|0.25|0|G|18|LFG18|4.83012996079E-5|0
2018-01-17 22:30|613.5|614.5|612.5|-0.001627|36|4|4|0|0|0.25|G|18|LFG18|4.83012996079E-5|0
2018-01-17 23:00|612.75|613.75|611.75|-0.001629|51|29|2|0.5|0.5|0|G|18|LFG18|4.82422515644E-5|0
2018-01-17 23:30|612|613|611|-0.001631|58|55|11|1.25|0.75|0.5|G|18|LFG18|4.81832035209E-5|0
2018-01-18 00:00|611.5|612.75|610.5|-0.00204|63|54|8|0.75|0.5|0.25|G|18|LFG18|4.81438381585E-5|0
2018-01-18 00:30|611.75|612.5|610.75|-0.001224|44|45|78|0.5|0.5|0.5|G|18|LFG18|4.81635208397E-5|0
2018-01-18 01:00|611.75|612.5|610.75|-0.001224|196|96|59|0.5|1|0.5|G|18|LFG18|4.81635208397E-5|0
2018-01-18 01:30|612|612.75|610.75|-0.001224|203|78|16|1|1|0.75|G|18|LFG18|4.81832035209E-5|0
2018-01-18 02:00|611.75|612.5|610.75|-0.001224|1066|546|134|1.5|1.75|1.5|G|18|LFG18|4.81635208397E-5|0
2018-01-18 02:30|610.5|611.25|609.25|-0.001227|1513|651|140|1.75|1.75|1.5|G|18|LFG18|4.80651074338E-5|0
2018-01-18 03:00|611|612|610|-0.001634|452|254|31|1.25|1|0.75|G|18|LFG18|4.81044727962E-5|0
2018-01-18 03:30|610.5|611.5|609.5|-0.001635|405|240|25|1.25|1|0.75|G|18|LFG18|4.80651074338E-5|0
2018-01-18 04:00|611.25|612.25|610.25|-0.001633|536|380|44|1|0.75|0.75|G|18|LFG18|4.81241554774E-5|0
2018-01-18 04:30|610.75|611.5|609.5|-0.001226|971|253|113|1.5|1.5|1.25|G|18|LFG18|4.8084790115E-5|0
2018-01-18 05:00|611.5|612.5|610.5|-0.001633|512|700|241|1.75|1|1.5|G|18|LFG18|4.81438381585E-5|0
2018-01-18 05:30|612|613|611|-0.001631|497|219|101|1.25|1|1|G|18|LFG18|4.81832035209E-5|0
2018-01-18 06:00|612.5|613.25|611.25|-0.001223|790|388|160|1|1|1|G|18|LFG18|4.82225688832E-5|0
2018-01-18 06:30|611.75|612.5|610.5|-0.001224|440|449|129|1|1|0.75|G|18|LFG18|4.81635208397E-5|0
2018-01-18 07:00|611|611.75|610|-0.001226|857|454|132|1.25|1.25|1|G|18|LFG18|4.81044727962E-5|0
2018-01-18 07:30|609.75|610.5|609|-0.001229|732|576|186|1.5|1.75|1.25|G|18|LFG18|4.80060593903E-5|0
2018-01-18 08:00|609.75|610.25|608.25|-0.000819|1512|1344|384|1.5|1.75|1.25|G|18|LFG18|4.80060593903E-5|0
2018-01-18 08:30|609.25|609.75|608.25|-0.00082|1262|1271|176|1.75|1.75|1.5|G|18|LFG18|4.79666940279E-5|0
2018-01-18 09:00|609|609.75|608|-0.00123|2158|1548|253|2|1.75|1.25|G|18|LFG18|4.79470113468E-5|0
2018-01-18 09:30|608.5|609.25|607.75|-0.001231|1644|1337|403|1.75|1.5|1.5|G|18|LFG18|4.79076459844E-5|0
2018-01-18 10:00|611.75|612.75|611|-0.001632|6963|4355|1265|4.5|4.25|4|G|18|LFG18|4.81635208397E-5|0
2018-01-18 10:30|612.5|613.25|611.5|-0.001223|2347|1848|208|1.25|1.5|1.25|G|18|LFG18|4.82225688832E-5|0
2018-01-18 11:00|612.25|613.5|611.5|-0.002037|1378|804|295|1.75|1.5|1.25|G|18|LFG18|4.82028862021E-5|0
2018-01-18 11:30|613.5|614.25|612.25|-0.001221|1004|592|66|1.5|1.5|1.25|G|18|LFG18|4.83012996079E-5|0
2018-01-18 12:00|611|612|610|-0.001634|950|790|190|2.5|2.25|2.25|G|18|LFG18|4.81044727962E-5|0
2018-01-18 12:30|611.75|612.5|610.75|-0.001224|773|293|86|1.25|1|1|G|18|LFG18|4.81635208397E-5|0
2018-01-18 13:00|612.5|613.25|611.75|-0.001223|768|496|252|1.5|1.25|1.5|G|18|LFG18|4.82225688832E-5|0
2018-01-18 13:30|611.75|612.75|610.75|-0.001632|169|132|38|0.75|0.75|0.75|G|18|LFG18|4.81635208397E-5|0
2018-01-18 14:00|612.25|613|611.5|-0.001223|194|119|81|1|0.75|0.75|G|18|LFG18|4.82028862021E-5|0
2018-01-18 14:30|611.5|612.25|610.25|-0.001225|155|195|83|1|1|0.75|G|18|LFG18|4.81438381585E-5|0
2018-01-18 15:00|611.5|612.25|610.25|-0.001225|102|42|20|0.5|0.25|0.5|G|18|LFG18|4.81438381585E-5|0
2018-01-18 15:30|611.25|612.25|610.25|-0.001633|106|31|10|0.25|0.25|0|G|18|LFG18|4.81241554774E-5|0
2018-01-18 19:00|609|610|608|-0.001639|290|191|69|2.5|2|1.75|G|18|LFG18|4.79470113468E-5|0
2018-01-18 19:30|609.5|610.25|608.75|-0.001229|121|66|6|1|0.75|0.5|G|18|LFG18|4.79863767091E-5|0
2018-01-18 20:00|608.75|609.75|607.75|-0.00164|205|53|21|1|0.75|0.5|G|18|LFG18|4.79273286656E-5|0
2018-01-18 20:30|606.5|607.5|605.5|-0.001646|721|559|158|3|3.25|3.25|G|18|LFG18|4.7750184535E-5|0
2018-01-18 21:00|607.25|608.25|606|-0.001644|307|273|28|1|1|0.25|G|18|LFG18|4.78092325785E-5|0
2018-01-18 21:30|607.5|608.25|606.75|-0.001233|42|25|11|0.75|0.75|0.75|G|18|LFG18|4.78289152597E-5|0
2018-01-18 22:00|607.5|608.5||-0.001643|4|17||0.25|0.25||G|18|LFG18|4.78289152597E-5|0
2018-01-18 22:30|607.5|608.5|606.5|-0.001643|14|5|2|0.25|0|0|G|18|LFG18|4.78289152597E-5|0
2018-01-18 23:00|607.75|608.5|606.5|-0.001233|3|13|2|0|0.25|0|G|18|LFG18|4.78485979409E-5|0
2018-01-18 23:30|607.5|608.25|606.5|-0.001233|23|43|10|0.25|0.25|0.5|G|18|LFG18|4.78289152597E-5|0
2018-01-19 00:00|607.25|608|606.5|-0.001234|5|41|2|0.25|0.25|0|G|18|LFG18|4.78092325785E-5|0
2018-01-19 00:30|607|608|606.25|-0.001645|22|39|8|0.75|0.5|0.5|G|18|LFG18|4.77895498973E-5|0
2018-01-19 01:00|607|608|606|-0.001645|170|103|12|0.5|0.25|0.25|G|18|LFG18|4.77895498973E-5|0
2018-01-19 01:30|608|608.75|607|-0.001232|534|259|63|1.25|1.25|1|G|18|LFG18|4.78682806221E-5|0
2018-01-19 02:00|607|607.5|605.75|-0.000823|1812|1011|484|1.75|1.5|1.5|G|18|LFG18|4.77895498973E-5|0
2018-01-19 02:30|608.25|608.75|606.75|-0.000821|2172|1951|373|2.25|2.25|2|G|18|LFG18|4.78879633032E-5|0
2018-01-19 03:00|607.5|608.25|606|-0.001233|803|467|113|1.25|1.5|1.25|G|18|LFG18|4.78289152597E-5|0
2018-01-19 03:30|607.5|608.5|606.25|-0.001643|1023|456|112|1|0.5|0.5|G|18|LFG18|4.78289152597E-5|0
2018-01-19 04:00|609|609.75|607.75|-0.00123|1159|897|126|2.25|2.25|2.25|G|18|LFG18|4.79470113468E-5|0
2018-01-19 04:30|611|611.75|609.75|-0.001226|1235|799|384|2.25|2|2|G|18|LFG18|4.81044727962E-5|0
2018-01-19 05:00|610.75|611|609|-0.000409|1029|957|267|1.75|1.5|1.75|G|18|LFG18|4.8084790115E-5|0
2018-01-19 05:30|608.25|609|607.25|-0.001232|342|573|173|2|2.25|1.75|G|18|LFG18|4.78879633032E-5|0
2018-01-19 06:00|608.5|609.25|607.25|-0.001231|533|440|78|1|1.25|1|G|18|LFG18|4.79076459844E-5|0
2018-01-19 06:30|608.5|609|607.25|-0.000821|421|381|73|0.75|1|0.75|G|18|LFG18|4.79076459844E-5|0
2018-01-19 07:00|605.5|606.25|604.5|-0.001237|1598|1056|465|3|2.5|2.5|G|18|LFG18|4.76714538103E-5|0
2018-01-19 07:30|607|607.5|605.5|-0.000823|2001|1284|611|2|1.75|1.5|G|18|LFG18|4.77895498973E-5|0
2018-01-19 08:00|609.75|610.5|608.25|-0.001229|2087|1709|537|3.25|3|2.75|G|18|LFG18|4.80060593903E-5|0
2018-01-19 08:30|612.25|612.5|610.25|-0.000408|3009|3158|752|3.25|3.25|3|G|18|LFG18|4.82028862021E-5|0
2018-01-19 09:00|610.75|611.5|609.25|-0.001226|1882|1612|338|2.75|2|2|G|18|LFG18|4.8084790115E-5|0
2018-01-19 09:30|609.75|610.5|608|-0.001229|2275|1459|307|2.5|2.75|2.5|G|18|LFG18|4.80060593903E-5|0
2018-01-19 10:00|608.25|608.75|606.25|-0.000821|1992|1035|294|2|2|2|G|18|LFG18|4.78879633032E-5|0
2018-01-19 10:30|609.25|609.75|607.5|-0.00082|1751|1343|551|2.25|2|2|G|18|LFG18|4.79666940279E-5|0
2018-01-19 11:00|609.5|609.75|607.75|-0.00041|877|499|290|1|1|0.75|G|18|LFG18|4.79863767091E-5|0
2018-01-19 11:30|609.25|609.75|607.75|-0.00082|403|292|68|1.25|1.25|1.25|G|18|LFG18|4.79666940279E-5|0
2018-01-19 12:00|609.25|609.75|608|-0.00082|434|279|89|1|1|1|G|18|LFG18|4.79666940279E-5|0
2018-01-19 12:30|609.75|610.5|608.5|-0.001229|512|468|119|1.25|1.25|1.25|G|18|LFG18|4.80060593903E-5|0
2018-01-19 13:00|609.75|610.75|608.75|-0.001637|1314|863|1004|2.25|2|2.25|G|18|LFG18|4.80060593903E-5|0
2018-01-19 13:30|610|610.5|608.75|-0.000819|230|306|40|0.5|0.5|0.25|G|18|LFG18|4.80257420715E-5|0
2018-01-19 14:00|610.5|611.25|609|-0.001227|60|29|6|0.5|0.5|0.25|G|18|LFG18|4.80651074338E-5|0
2018-01-19 14:30|610.75|611.25|609.5|-0.000818|153|113|25|0.5|0.75|0.25|G|18|LFG18|4.8084790115E-5|0
2018-01-19 15:00|610.5|611|609|-0.000818|44|41|25|0.25|0.25|0.25|G|18|LFG18|4.80651074338E-5|0
2018-01-19 15:30|611.25|611.5|609.5|-0.000409|60|35|28|0.75|0.75|0.75|G|18|LFG18|4.81241554774E-5|0
2018-01-21 17:00|609.75|610.75|608.5|-0.001637|78|40|25|2.75|2|2.25|G|18|LFG18|4.80060593903E-5|0
2018-01-21 17:30|610.25|611|608.75|-0.001227|31|4|30|0.5|0|0.75|G|18|LFG18|4.80454247526E-5|0
2018-01-21 18:00|611.25||||4|||0|||H|18|LFH18|4.80650832734E-5|1
2018-01-21 18:30|611.25|611.5|609.5|-0.000409|8|5|10|0.75|0.25|0.75|G|18|LFG18|4.80650832734E-5|1
2018-01-21 19:00|610|610.5|608.5|-0.000819|17|18|4|0.25|0.75|0.25|G|18|LFG18|4.79667906696E-5|0
2018-01-21 19:30|610.5|611.25|609.25|-0.001227|93|189|32|0.75|1|0.75|G|18|LFG18|4.80061077111E-5|0
2018-01-21 20:00|610.5|611.25|609.25|-0.001227|23|4|2|0.5|0|0|G|18|LFG18|4.80061077111E-5|0
2018-01-21 20:30|610.75|611.5|609.5|-0.001226|57|45|2|0.5|0.5|0|G|18|LFG18|4.80257662319E-5|0
2018-01-21 21:00|610.5|611.25|609.25|-0.001227|9|20|1|0.5|0.25|0|G|18|LFG18|4.80061077111E-5|0
2018-01-21 21:30|610.75|611.5|609.25|-0.001226|4|2|2|0|0.25|0|G|18|LFG18|4.80257662319E-5|0
2018-01-21 22:00|610.5|611|609|-0.000818|41|26|24|0.5|0.5|0|G|18|LFG18|4.80061077111E-5|0
2018-01-21 22:30|610.5|611.25||-0.001227|8|4||0|0.25||G|18|LFG18|4.80061077111E-5|0
2018-01-21 23:00|610|610.75|608.75|-0.001228|16|55|17|0|0.25|0|G|18|LFG18|4.79667906696E-5|0
2018-01-21 23:30|610.25|610.75|601.75|-0.000819|19|47|2|0.25|0.25|0.25|G|18|LFG18|4.79864491903E-5|0
2018-01-22 00:00|609.75|610.5|608.25|-0.001229|8|43|2|0.75|0.75|0.25|G|18|LFG18|4.79471321488E-5|0
2018-01-22 00:30|609.5|610.5||-0.001638|10|25||0.5|0.25||G|18|LFG18|4.7927473628E-5|0
2018-01-22 01:00|609.5|610.25|608|-0.001229|104|140|15|1|0.75|1|G|18|LFG18|4.7927473628E-5|0
2018-01-22 01:30|610.5|611.25|609.25|-0.001227|136|134|41|1|1|1|G|18|LFG18|4.80061077111E-5|0
2018-01-22 02:00|609.75|610.5|608.75|-0.001229|1288|993|416|1.5|1|1.25|G|18|LFG18|4.79471321488E-5|0
2018-01-22 02:30|609.5|610.25|608.5|-0.001229|989|784|178|0.75|1|0.5|G|18|LFG18|4.7927473628E-5|0
2018-01-22 03:00|609|609.75|607.75|-0.00123|599|607|68|1|0.75|0.75|G|18|LFG18|4.78881565865E-5|0
2018-01-22 03:30|609|610|608|-0.001639|408|388|33|1|0.5|0.5|G|18|LFG18|4.78881565865E-5|0
2018-01-22 04:00|607.25|608.25|606.25|-0.001644|1479|703|111|2|2|1.75|G|18|LFG18|4.77505469411E-5|0
2018-01-22 04:30|608.25|609.25|607.25|-0.001641|1312|796|131|1.5|1.25|1.25|G|18|LFG18|4.78291810242E-5|0
2018-01-22 05:00|609.25|610|608|-0.00123|340|243|198|1|1|0.75|G|18|LFG18|4.79078151073E-5|0
2018-01-22 05:30|608.5|609.25|607.5|-0.001231|393|258|114|1.5|1.5|1|G|18|LFG18|4.7848839545E-5|0
2018-01-22 06:00|608.25|609.25|607.5|-0.001641|320|258|177|1|0.5|1|G|18|LFG18|4.78291810242E-5|0
2018-01-22 06:30|608|609|607|-0.001642|429|600|225|1.5|1.5|1.5|G|18|LFG18|4.78095225034E-5|0
2018-01-22 07:00|608|608.75|607|-0.001232|704|587|399|1|1.25|1|G|18|LFG18|4.78095225034E-5|0
2018-01-22 07:30|609|610|607.75|-0.001639|1893|1439|445|2.25|2|1.75|G|18|LFG18|4.78881565865E-5|0
2018-01-22 08:00|608.75|609.75|607.75|-0.00164|1247|1273|441|1.5|1.5|1|G|18|LFG18|4.78684980657E-5|0
2018-01-22 08:30|608.5|609.25|607.5|-0.001231|1852|991|356|1.5|1.5|1.25|G|18|LFG18|4.7848839545E-5|0
2018-01-22 09:00|610|610.75|608.75|-0.001228|1514|703|221|2.25|2|1.75|G|18|LFG18|4.79667906696E-5|0
2018-01-22 09:30|609.75|610.75|609|-0.001637|1251|937|108|1.25|1.25|1|G|18|LFG18|4.79471321488E-5|0
2018-01-22 10:00|614|615|613|-0.001626|3335|3094|1109|5.25|5|5.25|G|18|LFG18|4.82813270018E-5|0
2018-01-22 10:30|611.25|612|610.25|-0.001225|2040|1447|546|3.25|3.25|3|G|18|LFG18|4.80650832734E-5|0
2018-01-22 11:00|608.5|609.25|607.75|-0.001231|1351|1090|232|3.25|3.25|3|G|18|LFG18|4.7848839545E-5|0
2018-01-22 11:30|607.5|608.5|606.5|-0.001643|1109|694|333|2|2|1.75|G|18|LFG18|4.77702054619E-5|0
2018-01-22 12:00|608.75|609.75|608|-0.00164|757|628|220|2|2|2|G|18|LFG18|4.78684980657E-5|0
2018-01-22 12:30|609.5|610|608|-0.00082|479|375|99|1|1|0.75|G|18|LFG18|4.7927473628E-5|0
2018-01-22 13:00|611|612|610.5|-0.001634|634|631|362|2.25|2|2.25|G|18|LFG18|4.80454247526E-5|0
2018-01-22 13:30|612|612.5|611.25|-0.000816|239|203|34|1.5|1.25|1|G|18|LFG18|4.81240588357E-5|0
2018-01-22 14:00|611.75|612.5|610.75|-0.001224|89|51|6|0.5|0.75|0|G|18|LFG18|4.81044003149E-5|0
2018-01-22 14:30|612.25|613|611.25|-0.001223|107|117|71|0.75|0.5|0.5|G|18|LFG18|4.81437173565E-5|0
2018-01-22 15:00|612.75|613.75|612|-0.001629|29|43|32|0.5|0.5|0.5|G|18|LFG18|4.8183034398E-5|0
2018-01-22 15:30|613.25|614|612|-0.001221|27|43|6|0.75|1.25|0.25|G|18|LFG18|4.82223514395E-5|0
2018-01-22 16:00|613.5||||11|||0.25|||H|18|LFH18|4.81830824237E-5|1
2018-01-22 19:00|613|613.75|612|-0.001222|174|159|52|1.25|0.5|0.5|G|18|LFG18|4.81830824237E-5|1
2018-01-22 19:30|613.5|614.25|613|-0.001221|74|47|9|0.5|0.5|0.5|G|18|LFG18|4.82223834697E-5|0
2018-01-22 20:00|613.75|614.5|612.75|-0.001221|120|36|67|0.5|0|0.25|G|18|LFG18|4.82420339927E-5|0
2018-01-22 20:30|613|614|612.25|-0.001629|90|103|66|0.5|0.25|0.5|G|18|LFG18|4.81830824237E-5|0
2018-01-22 21:00|613.25|614|612.5|-0.001221|63|144|23|0.5|0.5|0.75|G|18|LFG18|4.82027329467E-5|0
2018-01-22 21:30|613|614|612|-0.001629|35|37|5|0.5|0.5|0|G|18|LFG18|4.81830824237E-5|0
2018-01-22 22:00|613.25|614|612.5|-0.001221|16|14|11|0|0|0|G|18|LFG18|4.82027329467E-5|0
2018-01-22 22:30|613|612.25||0.001225|5|7||0|0.25||G|18|LFG18|4.81830824237E-5|0
2018-01-22 23:00|613.25|614.25|612.5|-0.001628|15|1|3|0.5|0|0|G|18|LFG18|4.82027329467E-5|0
2018-01-22 23:30|613.25|614|612.5|-0.001221|3|2|3|0|0|0|G|18|LFG18|4.82027329467E-5|0
2018-01-23 00:00|613.5|614.25|612.75|-0.001221|6|24|18|0.25|0.25|0.25|G|18|LFG18|4.82223834697E-5|0
2018-01-23 00:30|613.25|614.5|612.75|-0.002034|28|209|44|0.25|0.25|0.25|G|18|LFG18|4.82027329467E-5|0
2018-01-23 01:00|613|614.25|612.5|-0.002035|167|157|112|0.75|0.25|0.5|G|18|LFG18|4.81830824237E-5|0
2018-01-23 01:30|612.75|613.75|612.5|-0.001629|170|171|58|0.75|0.5|0.25|G|18|LFG18|4.81634319007E-5|0
2018-01-23 02:00|612|613|611.75|-0.001631|1878|1258|161|1.25|1|1|G|18|LFG18|4.81044803317E-5|0
2018-01-23 02:30|612.5|613.5|612|-0.00163|1227|1305|224|1.25|1.25|1|G|18|LFG18|4.81437813777E-5|0
2018-01-23 03:00|612.75|613.75|612.5|-0.001629|871|569|55|1.5|1.5|1.25|G|18|LFG18|4.81634319007E-5|0
2018-01-23 03:30|613.5|614.5|613|-0.001627|757|839|294|1.5|1.5|1.25|G|18|LFG18|4.82223834697E-5|0
2018-01-23 04:00|613|614|612.5|-0.001629|1027|835|394|1.5|1.25|1|G|18|LFG18|4.81830824237E-5|0
2018-01-23 04:30|612.5|613.25|612.25|-0.001223|408|632|141|0.75|0.75|0.5|G|18|LFG18|4.81437813777E-5|0
2018-01-23 05:00|611.75|612.75|611.5|-0.001632|582|775|115|1.25|1.75|1.25|G|18|LFG18|4.80848298087E-5|0
2018-01-23 05:30|611.5|612.75|611.25|-0.00204|332|408|39|1|1|0.5|G|18|LFG18|4.80651792856E-5|0
2018-01-23 06:00|612.5|613.5|612|-0.00163|357|449|69|1|0.75|1|G|18|LFG18|4.81437813777E-5|0
2018-01-23 06:30|612.75|614|612.5|-0.002036|240|359|100|0.75|1|0.75|G|18|LFG18|4.81634319007E-5|0
2018-01-23 07:00|613.5|614.75|613.25|-0.002033|633|405|180|1.5|1.5|1.5|G|18|LFG18|4.82223834697E-5|0
2018-01-23 07:30|615.25|616.5|615|-0.002028|1819|2253|1053|2.25|2.5|2.25|G|18|LFG18|4.83599371308E-5|0
2018-01-23 08:00|615|616.25|614.75|-0.002028|953|1185|263|1.75|1.5|1.25|G|18|LFG18|4.83402866078E-5|0
2018-01-23 08:30|616.5|617.5|615.75|-0.001619|1990|3590|1482|1.75|1.5|1.5|G|18|LFG18|4.84581897459E-5|0
2018-01-23 09:00|616.5|617.5|616|-0.001619|1780|2430|927|2.25|2.5|2|G|18|LFG18|4.84581897459E-5|0
2018-01-23 09:30|619.5|620.25|618.5|-0.001209|1544|2474|934|3.5|3.25|2.75|G|18|LFG18|4.8693996022E-5|0
2018-01-23 10:00|617|618.25|616.75|-0.002022|3405|3701|581|3|2.75|2.25|G|18|LFG18|4.84974907919E-5|0
2018-01-23 10:30|617|618|616.25|-0.001618|1537|1448|240|1.25|1.25|1.5|G|18|LFG18|4.84974907919E-5|0
2018-01-23 11:00|615.75|616.75|615.25|-0.001621|649|843|268|2.25|2.25|2|G|18|LFG18|4.83992381768E-5|0
2018-01-23 11:30|616|617.25|615.5|-0.002025|428|364|83|1|1.25|0.75|G|18|LFG18|4.84188886998E-5|0
2018-01-23 12:00|616.5|617.75|616|-0.002023|611|429|96|1.25|1.25|1.25|G|18|LFG18|4.84581897459E-5|0
2018-01-23 12:30|616.5|617.75|616|-0.002023|332|328|54|1.25|1.25|1|G|18|LFG18|4.84581897459E-5|0
2018-01-23 13:00|618|619|617.25|-0.001616|845|1179|331|2.25|2.25|2.25|G|18|LFG18|4.85760928839E-5|0
2018-01-23 13:30|619|620|618.25|-0.001613|436|802|208|1.75|1.75|1.75|G|18|LFG18|4.8654694976E-5|0
2018-01-23 14:00|620.25|621|619.25|-0.001208|455|856|109|1.5|1.5|1.25|G|18|LFG18|4.8752947591E-5|0
2018-01-23 14:30|620.5|621.25|619.5|-0.001207|116|210|38|0.75|0.75|0.75|G|18|LFG18|4.8772598114E-5|0
2018-01-23 15:00|621|621.25|619.5|-0.000402|38|127|42|0.75|1.5|1|G|18|LFG18|4.88118991601E-5|0
2018-01-23 15:30|619|619.75|618|-0.00121|29|243|43|1.5|3|1.75|G|18|LFG18|4.8654694976E-5|0
2018-01-23 16:00|620||||1|||0|||H|18|LFH18|4.86743217186E-5|1
2018-01-23 19:00|618.5|619.5|618|-0.001614|25|90|51|1.25|1.5|2|G|18|LFG18|4.86743217186E-5|1
2018-01-23 19:30|618|618.75|617.25|-0.001212|14|64|11|0.5|1|0.25|G|18|LFG18|4.86349730349E-5|0
2018-01-23 20:00|618|618.75|613.5|-0.001212|4|17|6|0|0.25|0|G|18|LFG18|4.86349730349E-5|0
2018-01-23 20:30|618.75|613.5|610|0.008557|29|14|20|0|0|0|H|18|LFH18|4.86349730349E-5|1
2018-01-23 21:00|617.75|618.75|610|-0.001616|5|15|1|0.25|0|0|G|18|LFG18|4.8971890126E-5|1
2018-01-23 21:30|618|619|617.5|-0.001616|34|45|27|0|0.5|0.25|G|18|LFG18|4.89917087785E-5|0
2018-01-23 22:00|618.25|619|617.5|-0.001212|1|32|1|0|0|0|G|18|LFG18|4.90115274309E-5|0
2018-01-23 22:30|618|618.75||-0.001212|1|15||0|0.25||G|18|LFG18|4.89917087785E-5|0
2018-01-23 23:00|617.75|618.75||-0.001616|2|111||0|0.25||G|18|LFG18|4.8971890126E-5|0
2018-01-23 23:30|618|619|617.25|-0.001616|6|9|3|0|0.25|0|G|18|LFG18|4.89917087785E-5|0
2018-01-24 00:00|618.25|619|617.5|-0.001212|1|76|1|0|0.25|0|G|18|LFG18|4.90115274309E-5|0
2018-01-24 00:30|618|618.5|617.25|-0.000808|12|75|39|0|0.5|0.5|G|18|LFG18|4.89917087785E-5|0
2018-01-24 01:00|617.25|618.25|616.5|-0.001617|356|250|99|1|0.5|0.5|G|18|LFG18|4.89322528212E-5|0
2018-01-24 01:30|617.5|618.25|616.5|-0.001213|130|30|30|0.25|0|0.25|G|18|LFG18|4.89520714736E-5|0
2018-01-24 02:00|616.75|617.75|616|-0.001619|2262|1345|310|2|1.5|1.5|G|18|LFG18|4.88926155164E-5|0
2018-01-24 02:30|617|618|616.25|-0.001618|1150|1378|512|1.5|1.25|1.25|G|18|LFG18|4.89124341688E-5|0
2018-01-24 03:00|616.5|617.5|615.75|-0.001619|686|1297|101|1|1|0.75|G|18|LFG18|4.88727968639E-5|0
2018-01-24 03:30|616.5|617.5|615.75|-0.001619|593|792|104|1|1|0.75|G|18|LFG18|4.88727968639E-5|0
2018-01-24 04:00|618.25|619.25|617.25|-0.001615|600|716|274|1.75|1.75|1.25|G|18|LFG18|4.90115274309E-5|0
2018-01-24 04:30|618|619|617|-0.001616|410|535|105|1|0.75|0.75|G|18|LFG18|4.89917087785E-5|0
2018-01-24 05:00|619|619.75|617.75|-0.00121|476|706|91|2|1.75|1.75|G|18|LFG18|4.90709833881E-5|0
2018-01-24 05:30|618.25|619.5|617.5|-0.002018|375|856|111|1|1|1|G|18|LFG18|4.90115274309E-5|0
2018-01-24 06:00|618.75|619.75|617.5|-0.001614|302|781|120|0.75|1|0.75|G|18|LFG18|4.90511647357E-5|0
2018-01-24 06:30|619.75|620.75|618.5|-0.001611|657|1170|376|1.25|1.25|1|G|18|LFG18|4.91304393454E-5|0
2018-01-24 07:00|619|620|618|-0.001613|623|1311|252|1.75|1.25|1.25|G|18|LFG18|4.90709833881E-5|0
2018-01-24 07:30|620.5|621.25|618.75|-0.001207|814|1276|331|1.75|2|1.5|G|18|LFG18|4.91898953026E-5|0
2018-01-24 08:00|619|619.5|617.5|-0.000807|897|1563|309|2.25|2.25|1.75|G|18|LFG18|4.90709833881E-5|0
2018-01-24 08:30|618.5|619|617|-0.000808|745|1166|367|1.5|2|1.25|G|18|LFG18|4.90313460833E-5|0
2018-01-24 09:00|617.25|618|616|-0.001214|887|2058|384|1.5|1.5|1.25|G|18|LFG18|4.89322528212E-5|0
2018-01-24 09:30|621.25|622|619.75|-0.001206|3626|4523|1710|4|4.25|3.75|G|18|LFG18|4.92493512599E-5|0
2018-01-24 10:00|620.25|621|619|-0.001208|4438|4485|1553|3.5|3.5|3.5|G|18|LFG18|4.91700766502E-5|0
2018-01-24 10:30|618.5|619|617|-0.000808|2022|3990|1207|4|4|3.75|G|18|LFG18|4.90313460833E-5|0
2018-01-24 11:00|618.75|619.75|617.25|-0.001614|494|752|263|0.75|1.25|1|G|18|LFG18|4.90511647357E-5|0
2018-01-24 11:30|619|619.75|617.5|-0.00121|449|584|117|1|1|1|G|18|LFG18|4.90709833881E-5|0
2018-01-24 12:00|620.25|621|618.75|-0.001208|409|796|226|2|1.75|1.75|G|18|LFG18|4.91700766502E-5|0
2018-01-24 12:30|620.5|621.5|619.25|-0.001609|415|907|241|1.5|1.75|1.5|G|18|LFG18|4.91898953026E-5|0
2018-01-24 13:00|623.5|624.25|622|-0.001201|817|2325|717|4.5|4.75|4.25|G|18|LFG18|4.94277191317E-5|0
2018-01-24 13:30|625.75|626.5|624.25|-0.001197|443|725|180|2.75|3|2.5|G|18|LFG18|4.96060870034E-5|0
2018-01-24 14:00|626|626.75|624.25|-0.001197|123|269|73|1.25|1.5|1.25|G|18|LFG18|4.96259056558E-5|0
2018-01-24 14:30|626.5|627.25|625|-0.001196|144|198|72|1.25|1|1|G|18|LFG18|4.96655429607E-5|0
2018-01-24 15:00|625.75|626.5|624.25|-0.001197|16|67|30|1|0.75|0.5|G|18|LFG18|4.96060870034E-5|0
2018-01-24 15:30|625.75|626.25|624|-0.000798|3|60|35|0|0.25|0.25|G|18|LFG18|4.96060870034E-5|0
2018-01-24 16:00|626.5||||12|||0|||H|18|LFH18|4.96258898326E-5|1
2018-01-24 19:00|627|627.5|625.25|-0.000797|48|163|93|1.75|2|1.75|G|18|LFG18|4.96258898326E-5|1
2018-01-24 19:30|626.5|627.5|625|-0.001594|34|59|32|0.5|0.5|0.5|G|18|LFG18|4.95863157577E-5|0
2018-01-24 20:00|626.75|627.75|625|-0.001593|20|114|21|0.5|0.5|0.5|G|18|LFG18|4.96061027952E-5|0
2018-01-24 20:30|626.5|627.25|624.5|-0.001196|23|64|9|0.5|1|0.75|G|18|LFG18|4.95863157577E-5|0
2018-01-24 21:00|626.5|627.25|624.75|-0.001196|59|21|55|0.5|0.75|0.75|G|18|LFG18|4.95863157577E-5|0
2018-01-24 21:30|626.75|628|625.25|-0.00199|21|51|18|0.25|0.75|0.25|G|18|LFG18|4.96061027952E-5|0
2018-01-24 22:00|626.25|627.25|624.75|-0.001594|17|94|16|0.75|1|0.75|G|18|LFG18|4.95665287203E-5|0
2018-01-24 22:30|626|627|624.5|-0.001595|2|220|5|0|0.75|0.25|G|18|LFG18|4.95467416829E-5|0
2018-01-24 23:00|626.25|627|624.75|-0.001196|2|32|2|0|0.25|0|G|18|LFG18|4.95665287203E-5|0
2018-01-24 23:30|626.5|627|624.5|-0.000797|1|23|11|0|0.5|0.25|G|18|LFG18|4.95863157577E-5|0
2018-01-25 00:00|626.25|627.5|625|-0.001992|18|47|3|0.25|0.5|0.5|G|18|LFG18|4.95665287203E-5|0
2018-01-25 00:30|626|626.75|624.5|-0.001197|38|260|145|1|1.25|1|G|18|LFG18|4.95467416829E-5|0
2018-01-25 01:00|625|625.75|623.5|-0.001199|539|410|115|1|1|0.75|G|18|LFG18|4.94675935333E-5|0
2018-01-25 01:30|626|626.5|624|-0.000798|166|237|47|1|1|0.75|G|18|LFG18|4.95467416829E-5|0
2018-01-25 02:00|628.5|629.25|626.5|-0.001192|2067|2471|648|2.75|3|2.5|G|18|LFG18|4.97446120571E-5|0
2018-01-25 02:30|626.75|627.25|624.75|-0.000797|997|2110|352|2.25|2|2|G|18|LFG18|4.96061027952E-5|0
2018-01-25 03:00|625.75|626.25|623.75|-0.000798|1042|1529|398|1.75|1.25|1.5|G|18|LFG18|4.95269546455E-5|0
2018-01-25 03:30|626|626.75|624.5|-0.001197|1055|941|245|1.25|1|1|G|18|LFG18|4.95467416829E-5|0
2018-01-25 04:00|626|626.5|624.25|-0.000798|600|810|222|1.5|1.5|1.5|G|18|LFG18|4.95467416829E-5|0
2018-01-25 04:30|626.5|627|624.75|-0.000797|653|581|146|1.5|1.5|1.5|G|18|LFG18|4.95863157577E-5|0
2018-01-25 05:00|626.5|627|624.75|-0.000797|640|559|191|1|1.25|1|G|18|LFG18|4.95863157577E-5|0
2018-01-25 05:30|626.5|627|625|-0.000797|349|523|230|0.75|0.75|0.75|G|18|LFG18|4.95863157577E-5|0
2018-01-25 06:00|628.25|629|626.25|-0.001192|550|1077|167|2.5|2.5|1.75|G|18|LFG18|4.97248250196E-5|0
2018-01-25 06:30|628|628.5|625.75|-0.000796|866|787|559|1|1.25|1|G|18|LFG18|4.97050379822E-5|0
2018-01-25 07:00|629|629.75|627.25|-0.001191|735|710|497|1.5|1.5|1.5|G|18|LFG18|4.97841861319E-5|0
2018-01-25 07:30|629.5|630|627.75|-0.000794|985|1214|584|1.25|1|1.25|G|18|LFG18|4.98237602067E-5|0
2018-01-25 08:00|627.25|628|625.75|-0.001194|816|1514|608|2.25|2|2|G|18|LFG18|4.964567687E-5|0
2018-01-25 08:30|626.75|627.25|625|-0.000797|1226|1755|622|2.25|1.75|1.75|G|18|LFG18|4.96061027952E-5|0
2018-01-25 09:00|627.5|628|625.5|-0.000796|788|1755|540|2|1.75|2|G|18|LFG18|4.96654639074E-5|0
2018-01-25 09:30|627|627.5|625.25|-0.000797|1362|2213|440|2.5|2.25|2|G|18|LFG18|4.96258898326E-5|0
2018-01-25 10:00|627.25|627.75|625.25|-0.000796|1894|2773|819|2.75|2.75|2.75|G|18|LFG18|4.964567687E-5|0
2018-01-25 10:30|628.75|629.25|626.75|-0.000795|794|1592|641|2|2.25|2|G|18|LFG18|4.97643990945E-5|0
2018-01-25 11:00|628|628.5|626|-0.000796|355|1695|590|2|2.25|2.25|G|18|LFG18|4.97050379822E-5|0
2018-01-25 11:30|628.5|629|626.5|-0.000795|252|802|212|1.25|1.25|1.25|G|18|LFG18|4.97446120571E-5|0
2018-01-25 12:00|628.25|629|626.5|-0.001192|257|908|245|1.25|1.25|1.25|G|18|LFG18|4.97248250196E-5|0
2018-01-25 12:30|628.25|628.75|626.25|-0.000795|165|661|155|1|1.25|1|G|18|LFG18|4.97248250196E-5|0
2018-01-25 13:00|625.25|626.25|623.5|-0.001597|889|2035|692|2.75|2.75|2.75|G|18|LFG18|4.94873805707E-5|0
2018-01-25 13:30|625|625.5|622.75|-0.000799|523|1030|404|1.75|2|2|G|18|LFG18|4.94675935333E-5|0
2018-01-25 14:00|624.5|624.75|622|-0.0004|141|198|82|1|1|1|G|18|LFG18|4.94280194584E-5|0
2018-01-25 14:30|624.5|624.75|621.75|-0.0004|70|185|40|0.75|1.25|1|G|18|LFG18|4.94280194584E-5|0
2018-01-25 15:00|624|624.5|621.75|-0.000801|61|73|8|0.75|0.75|0.75|G|18|LFG18|4.93884453836E-5|0
2018-01-25 15:30|623.5|624.25|621.5|-0.001201|64|114|19|0.5|0.5|0.25|G|18|LFG18|4.93488713088E-5|0
2018-01-25 16:00|623.25|623.5|620.75|-0.000401|12|70|8|0.5|1.25|0.5|G|18|LFG18|4.93290842714E-5|0
2018-01-25 16:30|623.75|625.25|620.75|-0.002399|23|20|12|0.75|1.75|0|G|18|LFG18|4.93686583462E-5|0
2018-01-25 19:00|625.5|626|623|-0.000799|54|173|63|1.75|2|1.75|G|18|LFG18|4.95071676081E-5|0
2018-01-25 19:30|625.5|625.75|623|-0.0004|59|83|62|0.75|0.75|0.5|G|18|LFG18|4.95071676081E-5|0
2018-01-25 20:00|624.75|625.25|622.5|-0.0008|16|128|23|0.5|0.5|0.25|G|18|LFG18|4.94478064959E-5|0
2018-01-25 20:30|625.25|625.5|622.75|-0.0004|21|87|4|0.75|0.5|0.25|G|18|LFG18|4.94873805707E-5|0
2018-01-25 21:00|626|626.25|623.5|-0.000399|24|58|6|0.75|0.75|0.5|G|18|LFG18|4.95467416829E-5|0
2018-01-25 21:30|625.25|625.5|622.75|-0.0004|108|189|18|0.5|0.75|0.5|G|18|LFG18|4.94873805707E-5|0
2018-01-25 22:00|625.25|625.5|622.75|-0.0004|61|70|3|0.5|0.5|0.25|G|18|LFG18|4.94873805707E-5|0
2018-01-25 22:30|624.5|624.75|622|-0.0004|17|38|8|0.5|0.75|0.75|G|18|LFG18|4.94280194584E-5|0
2018-01-25 23:00|624.75|622||0.004421|8|9||0.25|0.25||H|18|LFH18|4.94280194584E-5|1
2018-01-25 23:30|625|625.25|622.25|-0.0004|2|11|4|0|0.25|0|G|18|LFG18|4.96664182661E-5|1
2018-01-26 00:00|625.25|625.5|622.5|-0.0004|8|23|6|0.5|0.5|0.25|G|18|LFG18|4.96862848334E-5|0
2018-01-26 00:30|625|625.25|622.75|-0.0004|15|105|3|0.25|0.25|0|G|18|LFG18|4.96664182661E-5|0
2018-01-26 01:00|625.5|625.75|623|-0.0004|62|117|8|0.25|0.5|0.25|G|18|LFG18|4.97061514007E-5|0
2018-01-26 01:30|626.25|626.25|623.75|0|200|539|90|1.75|1.5|1.5|G|18|LFG18|4.97657511026E-5|0
2018-01-26 02:00|625.25|625.5|623|-0.0004|1778|1730|372|1.75|1.5|1.5|G|18|LFG18|4.96862848334E-5|0
2018-01-26 02:30|626|626.25|623.5|-0.000399|583|1595|293|1|1|1|G|18|LFG18|4.97458845353E-5|0
2018-01-26 03:00|627|627.5|624.5|-0.000797|368|889|182|2|1.75|1.5|G|18|LFG18|4.98253508046E-5|0
2018-01-26 03:30|628|628.5|625.5|-0.000796|693|669|316|1.25|1|1|G|18|LFG18|4.99048170738E-5|0
2018-01-26 04:00|628.25|628.5|625.75|-0.000398|971|1263|400|1.25|1.25|1.25|G|18|LFG18|4.99246836411E-5|0
2018-01-26 04:30|628.75|629|626|-0.000397|520|489|278|1|1|1|G|18|LFG18|4.99644167757E-5|0
2018-01-26 05:00|628.5|628.75|626|-0.000398|482|622|106|0.75|1|1|G|18|LFG18|4.99445502084E-5|0
2018-01-26 05:30|628|628.25|625.5|-0.000398|586|329|236|1.5|1.25|1.25|G|18|LFG18|4.99048170738E-5|0
2018-01-26 06:00|627.75|628|625|-0.000398|422|969|275|1.5|1.25|1.25|G|18|LFG18|4.98849505065E-5|0
2018-01-26 06:30|626.5|627|624.25|-0.000797|384|997|407|1.5|1.5|1.25|G|18|LFG18|4.978561767E-5|0
2018-01-26 07:00|626|626.5|624|-0.000798|382|832|270|1.25|1.5|1.25|G|18|LFG18|4.97458845353E-5|0
2018-01-26 07:30|626.75|627|624.5|-0.000399|710|2355|643|1.75|1.75|1.5|G|18|LFG18|4.98054842373E-5|0
2018-01-26 08:00|626.25|626.5|624|-0.000399|1201|2068|802|2.25|2.25|2|G|18|LFG18|4.97657511026E-5|0
2018-01-26 08:30|628|628.5|625.5|-0.000796|1082|2910|1157|2.25|2.5|2.5|G|18|LFG18|4.99048170738E-5|0
2018-01-26 09:00|626.75|627.25|624.5|-0.000797|768|1819|461|2|1.75|1.75|G|18|LFG18|4.98054842373E-5|0
2018-01-26 09:30|628|628.5|625.5|-0.000796|1152|1413|450|1.75|1.5|1.25|G|18|LFG18|4.99048170738E-5|0
2018-01-26 10:00|628.75|629|625.75|-0.000397|2815|3565|1315|1.75|1.5|1.25|G|18|LFG18|4.99644167757E-5|0
2018-01-26 10:30|629.5|630|626.5|-0.000794|2000|3149|987|1.25|1.25|1|G|18|LFG18|5.00240164776E-5|0
2018-01-26 11:00|629.25|629.5|626.25|-0.000397|1049|1872|680|1|1|1|G|18|LFG18|5.00041499103E-5|0
2018-01-26 11:30|629|629.5|626.25|-0.000794|460|677|306|0.75|1|1|G|18|LFG18|4.9984283343E-5|0
2018-01-26 12:00|630|630.5|627.25|-0.000793|344|796|202|1|1.25|1.25|G|18|LFG18|5.00637496122E-5|0
2018-01-26 12:30|630.25|631|627.5|-0.001189|623|1093|267|0.75|0.75|0.75|G|18|LFG18|5.00836161796E-5|0
2018-01-26 13:00|628.5|629.25|626|-0.001192|793|1358|1010|2.25|2.5|2.25|G|18|LFG18|4.99445502084E-5|0
2018-01-26 13:30|628.25|629|625.5|-0.001192|196|230|157|1|1|0.75|G|18|LFG18|4.99246836411E-5|0
2018-01-26 14:00|628|628.75|625.25|-0.001193|712|744|397|1|1|1|G|18|LFG18|4.99048170738E-5|0
2018-01-26 14:30|627.25|627.75|624.75|-0.000796|49|190|59|1|1|0.75|G|18|LFG18|4.98452173719E-5|0
2018-01-26 15:00|628|628.5|625.25|-0.000796|36|145|89|1.25|1|0.75|G|18|LFG18|4.99048170738E-5|0
2018-01-26 15:30|628|628.5|625|-0.000796|6|96|28|0.25|1|0.75|G|18|LFG18|4.99048170738E-5|0
2018-01-26 16:00|628.25|625|615.5|0.0052|2|2|2|0|0|0|H|18|LFH18|4.98849663112E-5|1
2018-01-28 17:00|627.75|628.25|625.25|-0.000796|80|225|150|2|1.75|1.75|G|18|LFG18|5.0104460163E-5|1
2018-01-28 17:30|628.25|629|626|-0.001192|6|29|25|0|0.5|0.25|G|18|LFG18|5.01443681361E-5|0
2018-01-28 18:00|629|625.5|620.5|0.005596|23|18|19|0.25|0.25|0.25|H|18|LFH18|5.01443681361E-5|1
2018-01-28 18:30|629|628.75|626|0.000398|3|33|12|0.75|1.25|1|G|18|LFG18|5.04249521304E-5|1
2018-01-28 19:00|629|626|616.5|0.004792|90|21|6|1|0.5|0.25|H|18|LFH18|5.04450018132E-5|1
2018-01-28 19:30|628.5|629|626|-0.000795|9|44|24|0.25|0.5|0.5|G|18|LFG18|5.06464594881E-5|1
2018-01-28 20:00|627.5|628.25|625.25|-0.001194|4|51|38|0.5|0.75|0.75|G|18|LFG18|5.05658764182E-5|0
2018-01-28 20:30|627.5|628.5|625.25|-0.001591|26|39|22|0.25|0.25|0|G|18|LFG18|5.05658764182E-5|0
2018-01-28 21:00|628.25|629|625.75|-0.001192|44|51|12|1|0.75|0.5|G|18|LFG18|5.06263137206E-5|0
2018-01-28 21:30|627.75|628.5|625.5|-0.001193|8|18|13|0|0.25|0.25|G|18|LFG18|5.05860221857E-5|0
2018-01-28 22:00|628.75|625.75||0.004794|9|4||0|0||H|18|LFH18|5.06061439129E-5|1
2018-01-28 22:30|627.75|628.5|625.5|-0.001193|1|37|24|0|0.25|0.25|G|18|LFG18|5.07678894787E-5|1
2018-01-28 23:00|627.75|628.5|625.25|-0.001193|7|24|15|0.5|0.5|0.5|G|18|LFG18|5.07678894787E-5|0
2018-01-28 23:30|628|628.25|625.25|-0.000398|1|15|1|0|0.25|0|G|18|LFG18|5.07881076744E-5|0
2018-01-29 00:00|627.75|628.25|615.75|-0.000796|2|121|29|0|0.25|0|G|18|LFG18|5.07678894787E-5|0
2018-01-29 00:30|627.75|628.25|625|-0.000796|1|36|23|0|0.25|0|G|18|LFG18|5.07678894787E-5|0
2018-01-29 01:00|626.5|627.25|624|-0.001196|182|98|86|1.25|1|1|G|18|LFG18|5.06667985E-5|0
2018-01-29 01:30|627.5|627.75|624.75|-0.000398|200|268|212|1.25|1.25|1|G|18|LFG18|5.0747671283E-5|0
2018-01-29 02:00|628.5|628.5|625.75|0|977|1488|341|3|2.25|2.25|G|18|LFG18|5.08285440659E-5|0
2018-01-29 02:30|627.25|627.75|624.5|-0.000796|1132|1594|300|1.25|1.25|1.5|G|18|LFG18|5.07274530872E-5|0
2018-01-29 03:00|627.75|628.25|625|-0.000796|566|1011|377|1.25|1.25|1.5|G|18|LFG18|5.07678894787E-5|0
2018-01-29 03:30|626.75|627.75|624.5|-0.001593|726|925|348|1.75|1.75|1.5|G|18|LFG18|5.06870166958E-5|0
2018-01-29 04:00|627|627.5|624.25|-0.000797|427|684|139|0.75|0.75|0.5|G|18|LFG18|5.07072348915E-5|0
2018-01-29 04:30|626.25|626.75|623.5|-0.000798|551|843|127|1.5|1.5|1.5|G|18|LFG18|5.06465803043E-5|0
2018-01-29 05:00|624|624.5|621.75|-0.000801|862|1328|353|2.25|2.25|2.25|G|18|LFG18|5.04646165427E-5|0
2018-01-29 05:30|625|625.5|622.25|-0.000799|740|819|281|1.25|1.25|1.25|G|18|LFG18|5.05454893257E-5|0
2018-01-29 06:00|623.75|624.25|621.5|-0.000801|751|1297|206|1.75|1.5|1.5|G|18|LFG18|5.0444398347E-5|0
2018-01-29 06:30|623.75|624.5|621.5|-0.001201|419|655|174|1.5|1.5|1.25|G|18|LFG18|5.0444398347E-5|0
2018-01-29 07:00|623|623.5|620.75|-0.000802|766|1192|915|1.25|1|0.75|G|18|LFG18|5.03837437598E-5|0
2018-01-29 07:30|622.5|623.25|620.25|-0.001203|814|1401|235|1|1|1|G|18|LFG18|5.03433073684E-5|0
2018-01-29 08:00|623.25|623.75|620.75|-0.000802|1577|3498|828|2.75|2.75|2.5|G|18|LFG18|5.04039619556E-5|0
2018-01-29 08:30|623.25|624.25|621|-0.001602|980|2600|574|3.75|3.25|3.25|G|18|LFG18|5.04039619556E-5|0
2018-01-29 09:00|622.5|623|620|-0.000803|500|1734|795|2.75|3|2.5|G|18|LFG18|5.03433073684E-5|0
2018-01-29 09:30|622.5|623|619.75|-0.000803|674|1636|601|1.75|2|1.75|G|18|LFG18|5.03433073684E-5|0
2018-01-29 10:00|618|618.5|616.25|-0.000808|2752|3893|1366|5|4.75|3.75|G|18|LFG18|4.99793798452E-5|0
2018-01-29 10:30|619.25|620|617.5|-0.00121|2518|6059|1781|3.5|3.5|3|G|18|LFG18|5.00804708239E-5|0
2018-01-29 11:00|620|621|618.25|-0.00161|688|1718|703|1.5|1.5|1.25|G|18|LFG18|5.01411254111E-5|0
2018-01-29 11:30|620|620.5|618|-0.000806|552|1465|520|1.25|1.25|1.5|G|18|LFG18|5.01411254111E-5|0
2018-01-29 12:00|619.75|621|618.5|-0.002013|304|819|224|1|1.25|1.25|G|18|LFG18|5.01209072153E-5|0
2018-01-29 12:30|619.5|620.5|617.75|-0.001612|151|569|178|1|1|1|G|18|LFG18|5.01006890196E-5|0
2018-01-29 13:00|621.25|622|619.5|-0.001206|589|1409|1474|2|1.75|1.75|G|18|LFG18|5.02422163897E-5|0
2018-01-29 13:30|620|620.75|618.25|-0.001208|668|2249|842|1.5|1.75|1.5|G|18|LFG18|5.01411254111E-5|0
2018-01-29 14:00|619.75|620.5|618.25|-0.001209|49|225|22|0.25|0.75|0.25|G|18|LFG18|5.01209072153E-5|0
2018-01-29 14:30|619.5|620.5|618|-0.001612|252|419|19|0.5|0.75|0.25|G|18|LFG18|5.01006890196E-5|0
2018-01-29 15:00|619.75|620.5|618|-0.001209|17|157|3|0.25|0.5|0.25|G|18|LFG18|5.01209072153E-5|0
2018-01-29 15:30|620|620.75|618.25|-0.001208|22|99|9|0.5|0.75|0.25|G|18|LFG18|5.01411254111E-5|0
2018-01-29 19:00|618.75|620|617.25|-0.002016|61|125|107|0.5|0.5|0.25|G|18|LFG18|5.00400344324E-5|0
2018-01-29 19:30|618.75|619.75|617.25|-0.001614|72|144|117|0.5|0.5|0.75|G|18|LFG18|5.00400344324E-5|0
2018-01-29 20:00|618.5|619.5|617|-0.001614|4|97|10|0|0.5|0.25|G|18|LFG18|5.00198162367E-5|0
2018-01-29 20:30|618|618.75|616.25|-0.001212|25|102|40|0.25|0.75|0.5|G|18|LFG18|4.99793798452E-5|0
2018-01-29 21:00|617|618.25|615.5|-0.002022|138|150|42|0.5|0.75|0.5|G|18|LFG18|4.98985070623E-5|0
2018-01-29 21:30|617|617.75|615.5|-0.001214|185|126|191|0|0.25|0.5|G|18|LFG18|4.98985070623E-5|0
2018-01-29 22:00|617|617.75|615.5|-0.001214|40|50|22|0.5|0.5|0.5|G|18|LFG18|4.98985070623E-5|0
2018-01-29 22:30|615.75|616.5|614.25|-0.001217|13|182|19|0.25|1.5|1.5|G|18|LFG18|4.97974160836E-5|0
2018-01-29 23:00|615.75|616.75|614.25|-0.001621|5|23|12|0.5|0.5|0.25|G|18|LFG18|4.97974160836E-5|0
2018-01-29 23:30|615.5|616.25|614|-0.001217|349|316|46|0.5|0.75|0.25|G|18|LFG18|4.97771978879E-5|0
2018-01-30 00:00|615.25|616|613.75|-0.001218|309|278|151|0.25|0.25|0.25|G|18|LFG18|4.97569796922E-5|0
2018-01-30 00:30|616|616.75|614.25|-0.001216|44|129|78|0.75|0.75|0.75|G|18|LFG18|4.98176342794E-5|0
2018-01-30 01:00|615.75|616.5|614.25|-0.001217|120|262|94|0.75|0.5|0.5|G|18|LFG18|4.97974160836E-5|0
2018-01-30 01:30|616.5|617.25|615|-0.001215|278|314|168|1|1|0.75|G|18|LFG18|4.98580706708E-5|0
2018-01-30 02:00|615.5|616.25|614|-0.001217|645|1291|395|2|1.75|1.5|G|18|LFG18|4.97771978879E-5|0
2018-01-30 02:30|616.75|617.5|615|-0.001215|1345|2952|523|2.5|2.5|2|G|18|LFG18|4.98782888666E-5|0
2018-01-30 03:00|615.75|616.5|614.25|-0.001217|480|1172|236|2|1.75|1.5|G|18|LFG18|4.97974160836E-5|0
2018-01-30 03:30|617.5|618.25|615.75|-0.001213|388|1254|382|2.75|2.75|2.5|G|18|LFG18|4.99389434538E-5|0
2018-01-30 04:00|617.75|618.5|616.25|-0.001213|428|1048|306|1.5|1.75|1.5|G|18|LFG18|4.99591616495E-5|0
2018-01-30 04:30|617.25|618|615.75|-0.001214|952|742|256|2|1.75|1.5|G|18|LFG18|4.9918725258E-5|0
2018-01-30 05:00|616|616.75|614.75|-0.001216|353|999|219|1.5|1.75|1.75|G|18|LFG18|4.98176342794E-5|0
2018-01-30 05:30|615.5|616.25|614.25|-0.001217|607|763|342|1.75|1.75|1.75|G|18|LFG18|4.97771978879E-5|0
2018-01-30 06:00|615.25|615.75|613.75|-0.000812|435|921|397|1.25|1.25|1.5|G|18|LFG18|4.97569796922E-5|0
2018-01-30 06:30|614.5|615.5|613.25|-0.001625|236|681|90|1|1|1|G|18|LFG18|4.9696325105E-5|0
2018-01-30 07:00|615.25|615.75|613.75|-0.000812|380|1408|328|2|2|1.75|G|18|LFG18|4.97569796922E-5|0
2018-01-30 07:30|615.5|616.25|614.25|-0.001217|375|1435|472|1.5|1.5|1.25|G|18|LFG18|4.97771978879E-5|0
2018-01-30 08:00|614.75|615.5|613.5|-0.001219|475|3114|905|2.5|2.5|2.5|G|18|LFG18|4.97165433007E-5|0
2018-01-30 08:30|612.5|613.25|611.25|-0.001223|1186|2851|1367|3.25|3|3|G|18|LFG18|4.95345795392E-5|0
2018-01-30 09:00|610.25|611|609|-0.001227|1466|2428|718|2.5|2.5|2.5|G|18|LFG18|4.93526157776E-5|0
2018-01-30 09:30|611.25|611.75|609.75|-0.000817|779|1567|652|2.25|2|1.75|G|18|LFG18|4.94334885605E-5|0
2018-01-30 10:00|611.75|612.5|610.75|-0.001224|2301|4148|1244|1.75|2|2|G|18|LFG18|4.9473924952E-5|0
2018-01-30 10:30|612.25|613|611.25|-0.001223|629|967|606|1.75|1.75|1.75|G|18|LFG18|4.95143613434E-5|0
2018-01-30 11:00|614|614.5|612.5|-0.000814|492|1147|430|2.5|2.5|2.5|G|18|LFG18|4.96558887135E-5|0
2018-01-30 11:30|614|614.75|612.75|-0.00122|208|809|436|1|1|1|G|18|LFG18|4.96558887135E-5|0
2018-01-30 12:00|613.5|614.25|612.25|-0.001221|211|684|310|1.25|1.5|1.25|G|18|LFG18|4.96154523221E-5|0
2018-01-30 12:30|612.75|613.75|611.75|-0.001629|96|387|339|1.5|1.75|1.5|G|18|LFG18|4.95547977349E-5|0
2018-01-30 13:00|613|613.75|612|-0.001222|625|2717|1142|2.75|2.75|2.5|G|18|LFG18|4.95750159306E-5|0
2018-01-30 13:30|613|613.75|612|-0.001222|78|318|144|0.75|0.75|0.75|G|18|LFG18|4.95750159306E-5|0
2018-01-30 14:00|612|613|611|-0.001631|19|103|70|1|1|1|G|18|LFG18|4.94941431477E-5|0
2018-01-30 14:30|611.5|612.75|610.5|-0.00204|9|111|53|0.25|0.75|0.75|G|18|LFG18|4.94537067562E-5|0
2018-01-30 15:00|611.5|612.25|611|-0.001225|63|262|59|0.5|1|0.75|G|18|LFG18|4.94537067562E-5|0
2018-01-30 15:30|610.5|611.5|609.75|-0.001635|233|366|220|1.25|1.75|1.5|G|18|LFG18|4.93728339733E-5|0
2018-01-30 16:00|611.75|609.75|601.75|0.00328|2|1|3|0|0|0|H|18|LFH18|4.93930191058E-5|1
2018-01-30 19:00|610.5|611.5|609.25|-0.001635|129|304|160|1|1.25|1.75|G|18|LFG18|4.94537731268E-5|1
2018-01-30 19:30|611.25|609.25|601.25|0.003283|47|17|7|0.25|0.25|0|H|18|LFH18|4.94335549039E-5|1
2018-01-30 20:00|609|610.25|608|-0.002048|13|40|36|0.75|0.75|1|G|18|LFG18|4.94132703102E-5|1
2018-01-30 20:30|609.5|610.75|608.5|-0.002047|16|51|17|0.25|0.75|0.5|G|18|LFG18|4.94538394977E-5|0
2018-01-30 21:00|610|611|609.25|-0.001637|1|17|33|0|0.25|0.25|G|18|LFG18|4.94944086851E-5|0
2018-01-30 21:30|611.5|601.25||0.017048|9|2||0.25|0.25||H|18|LFH18|4.95349114745E-5|1
2018-01-30 22:00|610.5|611.25|609|-0.001227|21|29|8|0.25|0.5|0|G|18|LFG18|5.02969870357E-5|1
2018-01-30 22:30|611.25|609||0.003695|8|1||0.25|0||H|18|LFH18|5.02969870357E-5|1
2018-01-30 23:00|609.5|610.75|608.5|-0.002047|26|46|14|0.25|0.25|0.25|G|18|LFG18|5.03382817705E-5|1
2018-01-30 23:30|609.75|610.75|608.75|-0.001637|3|21|18|0|0.25|0.25|G|18|LFG18|5.03589291379E-5|0
2018-01-31 00:00|610|610.75|608.75|-0.001228|3|16|22|0|0.25|0.25|G|18|LFG18|5.03795765054E-5|0
2018-01-31 00:30|611|611.75|609.75|-0.001226|95|306|149|1|0.75|0.75|G|18|LFG18|5.0462165975E-5|0
2018-01-31 01:00|611.5|612.5|610.25|-0.001633|214|433|183|0.5|0.5|0.5|G|18|LFG18|5.05034607099E-5|0
2018-01-31 01:30|611.75|612.75|610.5|-0.001632|377|527|132|1|1|1|G|18|LFG18|5.05241080773E-5|0
2018-01-31 02:00|611.5|612.25|610.25|-0.001225|554|1300|330|1.5|1.5|1.25|G|18|LFG18|5.05034607099E-5|0
2018-01-31 02:30|610|610.75|608.75|-0.001228|1234|1829|520|2|2.25|2|G|18|LFG18|5.03795765054E-5|0
2018-01-31 03:00|610.5|611.5|609.75|-0.001635|759|1121|441|1.75|1.75|1.5|G|18|LFG18|5.04208712402E-5|0
2018-01-31 03:30|610.25|611.25|609.25|-0.001636|319|696|348|1.5|1.75|1.5|G|18|LFG18|5.04002238728E-5|0
2018-01-31 04:00|611|612|610|-0.001634|308|1007|219|1.25|1.25|1|G|18|LFG18|5.0462165975E-5|0
2018-01-31 04:30|610.5|611.25|609.25|-0.001227|365|679|120|0.75|1.25|1|G|18|LFG18|5.04208712402E-5|0
2018-01-31 05:00|610.5|611.25|609.25|-0.001227|165|363|206|0.75|0.75|0.75|G|18|LFG18|5.04208712402E-5|0
2018-01-31 05:30|610.5|611.5|609.25|-0.001635|278|564|163|0.75|0.75|0.75|G|18|LFG18|5.04208712402E-5|0
2018-01-31 06:00|610.75|611.5|609.5|-0.001226|232|663|185|0.75|0.75|0.75|G|18|LFG18|5.04415186076E-5|0
2018-01-31 06:30|612|613|610.5|-0.001631|250|1524|383|1.25|1.75|1|G|18|LFG18|5.05447554447E-5|0
2018-01-31 07:00|612.75|613.5|611.5|-0.001222|744|1440|447|1.5|1.25|1|G|18|LFG18|5.0606697547E-5|0
2018-01-31 07:30|613.5|614.5|612|-0.001627|541|1538|534|1.5|1.75|1|G|18|LFG18|5.06686396492E-5|0
2018-01-31 08:00|613|614|612|-0.001629|861|1377|871|1.75|1.75|1.5|G|18|LFG18|5.06273449144E-5|0
2018-01-31 08:30|612.25|613|611.25|-0.001223|332|1176|344|1.75|2|1.5|G|18|LFG18|5.05654028121E-5|0
2018-01-31 09:00|611.75|612.5|610.5|-0.001224|715|1314|376|1.5|1.5|1.25|G|18|LFG18|5.05241080773E-5|0
2018-01-31 09:30|612.25|613.25|611.5|-0.001631|1955|4779|2104|3.25|3.25|3.25|G|18|LFG18|5.05654028121E-5|0
2018-01-31 10:00|611.5|612|610.5|-0.000817|2837|5754|1682|3.75|4|4|G|18|LFG18|5.05034607099E-5|0
2018-01-31 10:30|613.25|614.25|612.5|-0.001628|1219|2021|1003|3.25|3.25|3.25|G|18|LFG18|5.06479922818E-5|0
2018-01-31 11:00|611.5|613|611.25|-0.002447|289|1288|599|2.75|3|2.75|G|18|LFG18|5.05034607099E-5|0
2018-01-31 11:30|612.5|613.5|612|-0.00163|365|970|346|1|1.25|1.25|G|18|LFG18|5.05860501796E-5|0
2018-01-31 12:00|613.25|614.5|612.75|-0.002034|253|798|152|1.25|1.5|1.25|G|18|LFG18|5.06479922818E-5|0
2018-01-31 12:30|612.5|613.5|611.75|-0.00163|221|691|318|2|2.5|2.25|G|18|LFG18|5.05860501796E-5|0
2018-01-31 13:00|614|614.75|613.25|-0.00122|523|1820|686|2|2|2.25|G|18|LFG18|5.07099343841E-5|0
2018-01-31 13:30|614|615.5|613.75|-0.002437|53|301|160|1|1.25|1|G|18|LFG18|5.07099343841E-5|0
2018-01-31 14:00|614.5|615.5|614|-0.001625|123|178|180|1|1|1|G|18|LFG18|5.07512291189E-5|0
2018-01-31 14:30|614.5|615.25|613.5|-0.001219|71|200|126|0.25|1|0.75|G|18|LFG18|5.07512291189E-5|0
2018-01-31 15:00|614.5|615.5|614|-0.001625|5|121|36|0.5|1|0.75|G|18|LFG18|5.07512291189E-5|0
2018-01-31 15:30|614.25|615.25|613.75|-0.001625|6|39|13|0|0.5|0.25|G|18|LFG18|5.07305817515E-5|0
2018-01-31 19:00|615.25|616|614.5|-0.001218|4|69|99|0.5|1.25|1.25|G|18|LFG18|5.08131712212E-5|0
2018-01-31 19:30|614.75|615.75|614.25|-0.001624|7|66|96|0.5|0.5|0.5|G|18|LFG18|5.07718764864E-5|0
2018-01-31 20:00|614.25|615.5|614|-0.002031|6|119|88|0.25|0.25|0.25|G|18|LFG18|5.07305817515E-5|0
2018-01-31 20:30|614.75|615.75|614.25|-0.001624|2|47|55|0.25|0.25|0.25|G|18|LFG18|5.07718764864E-5|0
2018-01-31 21:00|614.75|616.25|614.5|-0.002434|3|191|124|0.25|0.5|0.5|G|18|LFG18|5.07718764864E-5|0
2018-01-31 21:30|615|616.25|614.5|-0.002028|51|53|39|0|0.5|0.25|G|18|LFG18|5.07925238538E-5|0
2018-01-31 22:00|616.25|614.75|610.5|0.00244|54|18|2|0.5|0.25|0|H|18|LFH18|5.07925238538E-5|1
2018-01-31 22:30|615.5|616.5|614.75|-0.001622|21|130|117|0.25|0.75|0.25|G|18|LFG18|5.0854491146E-5|1
2018-01-31 23:00|615|616.5|614.75|-0.002433|4|33|5|0.25|0.25|0.25|G|18|LFG18|5.08131796178E-5|0
2018-01-31 23:30|615.5|616.75|611.25|-0.002027|1|18|3|0|0.25|0.25|G|18|LFG18|5.0854491146E-5|0
2018-02-01 00:00|615.25|616.25|614.75|-0.001623|13|74|45|0.25|0.25|0.25|G|18|LFG18|5.08338353819E-5|0
2018-02-01 00:30|614.75|616|614.5|-0.002029|78|229|66|0.75|0.5|0.5|G|18|LFG18|5.07925238538E-5|0
2018-02-01 01:00|614.25|615|613.5|-0.00122|69|195|83|1|1.25|1.25|G|18|LFG18|5.07512123256E-5|0
2018-02-01 01:30|614.75|615.5|614.25|-0.001219|128|186|86|0.75|0.75|0.75|G|18|LFG18|5.07925238538E-5|0
2018-02-01 02:00|616.5|617.5|615.75|-0.001619|1166|2321|781|3|2.75|2.75|G|18|LFG18|5.09371142023E-5|0
2018-02-01 02:30|616.5|617.5|615.75|-0.001619|825|2460|646|1.25|1|0.75|G|18|LFG18|5.09371142023E-5|0
2018-02-01 03:00|619.75|620.5|618.5|-0.001209|1107|2848|1155|3.25|3.75|2.75|G|18|LFG18|5.12056391352E-5|0
2018-02-01 03:30|621.5|622.5|620.5|-0.001606|920|2178|656|2.5|2.75|2.5|G|18|LFG18|5.13502294837E-5|0
2018-02-01 04:00|621|622|620|-0.001608|716|1477|644|1|1|1|G|18|LFG18|5.13089179556E-5|0
2018-02-01 04:30|621|622|620|-0.001608|791|1020|506|1.25|1.5|1|G|18|LFG18|5.13089179556E-5|0
2018-02-01 05:00|620|620.75|619|-0.001208|367|816|397|1.5|1.75|1.75|G|18|LFG18|5.12262948993E-5|0
2018-02-01 05:30|619.75|620.5|618.75|-0.001209|241|622|238|0.5|0.75|0.75|G|18|LFG18|5.12056391352E-5|0
2018-02-01 06:00|619.5|620|618.5|-0.000806|174|1026|336|1.5|1.25|1.25|G|18|LFG18|5.11849833711E-5|0
2018-02-01 06:30|619.75|620.5|618.75|-0.001209|150|592|316|1.25|1.5|1|G|18|LFG18|5.12056391352E-5|0
2018-02-01 07:00|620|621.25|619.5|-0.002012|396|931|292|1.25|1.25|1|G|18|LFG18|5.12262948993E-5|0
2018-02-01 07:30|620.5|621.5|619.75|-0.001609|290|1377|432|1.5|1.75|1.5|G|18|LFG18|5.12676064274E-5|0
2018-02-01 08:00|620|620.75|619|-0.001208|336|1922|480|2.25|2.5|2.25|G|18|LFG18|5.12262948993E-5|0
2018-02-01 08:30|620|620.75|619|-0.001208|500|2151|1037|2.25|2.5|2.25|G|18|LFG18|5.12262948993E-5|0
2018-02-01 09:00|620.25|620.75|619.25|-0.000805|580|1602|401|2|2|1.75|G|18|LFG18|5.12469506634E-5|0
2018-02-01 09:30|620.25|620.75|619.25|-0.000805|674|2731|756|2.5|2.75|2|G|18|LFG18|5.12469506634E-5|0
2018-02-01 10:00|616.75|617.5|616|-0.001215|2753|5233|2100|4|4|4|G|18|LFG18|5.09577699663E-5|0
2018-02-01 10:30|618|619|617.25|-0.001616|1810|2526|1270|2.75|2.75|2.75|G|18|LFG18|5.10610487867E-5|0
2018-02-01 11:00|618.5|619.25|617.75|-0.001211|378|796|514|1|0.75|1|G|18|LFG18|5.11023603149E-5|0
2018-02-01 11:30|618.75|619.5|618|-0.001211|115|706|343|1.25|1.5|1.25|G|18|LFG18|5.11230160789E-5|0
2018-02-01 12:00|619.75|620.5|619|-0.001209|96|291|183|0.75|1|1|G|18|LFG18|5.12056391352E-5|0
2018-02-01 12:30|619.5|620.5|618.75|-0.001612|64|488|82|0.5|1|0.75|G|18|LFG18|5.11849833711E-5|0
2018-02-01 13:00|621.5|622.25|620.75|-0.001205|463|1908|840|2.25|2.25|2.25|G|18|LFG18|5.13502294837E-5|0
2018-02-01 13:30|622|623|621.25|-0.001605|233|280|252|1|1.25|1|G|18|LFG18|5.13915410119E-5|0
2018-02-01 14:00|622|623|621.5|-0.001605|341|422|331|1|1.25|1|G|18|LFG18|5.13915410119E-5|0
2018-02-01 14:30|622.25|623.25|621.75|-0.001604|456|661|108|1.25|1.25|1.5|G|18|LFG18|5.14121967759E-5|0
2018-02-01 15:00|622.25|623|621.25|-0.001204|14|130|79|0.25|0.5|0.5|G|18|LFG18|5.14121967759E-5|0
2018-02-01 15:30|622.25|622.5|621.25|-0.000402|16|48|20|0.25|1|0.5|G|18|LFG18|5.14121967759E-5|0
2018-02-01 16:00|621|622.5|620.5|-0.00241|25|30|17|1|1|1|G|18|LFG18|5.13089179556E-5|0
2018-02-01 16:30|621.25|622.25|612.75|-0.001607|7|8|3|0|0|0|G|18|LFG18|5.13295737197E-5|0
2018-02-01 19:00|623.25|623|621.5|0.000401|1|99|144|0|1.75|2.75|G|18|LFG18|5.14948198322E-5|0
2018-02-01 19:30|622.5|621||0.002415|66|29||0.75|0.25||H|18|LFH18|5.14534917264E-5|1
2018-02-01 20:00|622|623|621|-0.001605|5|135|20|0|0.5|0.25|G|18|LFG18|5.15363475907E-5|1
2018-02-01 20:30|622.75|623.5|622|-0.001203|4|120|7|0|0.75|0.75|G|18|LFG18|5.15984894889E-5|0
2018-02-01 21:00|623|621.5|617.25|0.002414|83|14|1|1|0.5|0|H|18|LFH18|5.15571113899E-5|1
2018-02-01 21:30|622.5|623.25|621.75|-0.001203|42|42|32|0|0.25|0.25|G|18|LFG18|5.16400673213E-5|1
2018-02-01 22:00|623|621.5|613.5|0.002414|15|2|2|0|0|0|H|18|LFH18|5.16193532951E-5|1
2018-02-01 22:30|623.25|621.5||0.002816|6|2||0|0||H|18|LFH18|5.16400673213E-5|0
2018-02-01 23:00|623.5|621.75||0.002815|16|1||0.25|0||H|18|LFH18|5.16607813476E-5|0
2018-02-01 23:30|623|623.75|622|-0.001202|6|7|3|0.5|0.25|0|G|18|LFG18|5.17646429908E-5|1
2018-02-02 00:00|623.75|622|617.75|0.002814|26|1|4|0|0|0|H|18|LFH18|5.17646429908E-5|1
2018-02-02 00:30|622.5|623.5|622|-0.001604|156|136|75|0.5|0.5|0.5|G|18|LFG18|5.18062544401E-5|1
2018-02-02 01:00|622.5|623|621.5|-0.000803|36|173|54|0.5|1|0.75|G|18|LFG18|5.18062544401E-5|0
2018-02-02 01:30|622.75|624|622.25|-0.002003|170|268|145|1.25|1.5|1|G|18|LFG18|5.18270601648E-5|0
2018-02-02 02:00|623.75|625|623.25|-0.002|610|2465|899|2.5|2.5|2.25|G|18|LFG18|5.19102830635E-5|0
2018-02-02 02:30|622.5|623.5|621.75|-0.001604|525|1761|569|2|2.25|1.75|G|18|LFG18|5.18062544401E-5|0
2018-02-02 03:00|621.25|622.25|620.5|-0.001607|375|1181|481|2.25|2.5|2.25|G|18|LFG18|5.17022258168E-5|0
2018-02-02 03:30|621|622|620.5|-0.001608|247|786|215|1.5|1.5|1.5|G|18|LFG18|5.16814200921E-5|0
2018-02-02 04:00|620.5|621.25|619.75|-0.001207|483|1315|508|1.75|1.75|1.5|G|18|LFG18|5.16398086427E-5|0
2018-02-02 04:30|621.25|622|620.5|-0.001206|198|334|105|1.25|1.25|1|G|18|LFG18|5.17022258168E-5|0
2018-02-02 05:00|620|620.75|619.25|-0.001208|154|577|254|1.5|1.5|1.25|G|18|LFG18|5.15981971934E-5|0
2018-02-02 05:30|619.25|620.25|618.75|-0.001612|127|496|361|1|1|0.75|G|18|LFG18|5.15357800194E-5|0
2018-02-02 06:00|619.25|620|618.75|-0.00121|141|609|197|1|1|1|G|18|LFG18|5.15357800194E-5|0
2018-02-02 06:30|619|619.75|618.5|-0.00121|143|558|85|1.25|1.25|1.25|G|18|LFG18|5.15149742947E-5|0
2018-02-02 07:00|620.5|621.5|620|-0.001609|275|583|255|1.75|1.75|1.75|G|18|LFG18|5.16398086427E-5|0
2018-02-02 07:30|617|618.25|616.5|-0.002022|526|1627|710|3.25|3.5|3.5|G|18|LFG18|5.13485284973E-5|0
2018-02-02 08:00|614|615|613.75|-0.001626|1525|4168|1570|4.75|4.75|4.5|G|18|LFG18|5.10988598012E-5|0
2018-02-02 08:30|609.5|610.75|609.5|-0.002047|2340|5353|1675|5|5.25|5.25|G|18|LFG18|5.07243567571E-5|0
2018-02-02 09:00|610.25|611.25|610.5|-0.001636|1093|3317|739|2|2.25|2.25|G|18|LFG18|5.07867739311E-5|0
2018-02-02 09:30|608.5|609.5|608.5|-0.001641|697|1916|687|1.5|2|2|G|18|LFG18|5.06411338584E-5|0
2018-02-02 10:00|609|610|608.75|-0.001639|3915|4505|2134|2.5|2.5|2.25|G|18|LFG18|5.06827453077E-5|0
2018-02-02 10:30|607.75|609|607.75|-0.002053|2716|3803|1590|1.75|2|1.75|G|18|LFG18|5.05787166843E-5|0
2018-02-02 11:00|610|611.5|610|-0.002453|2487|2318|1111|2.5|2.75|2.5|G|18|LFG18|5.07659682064E-5|0
2018-02-02 11:30|610.5|611.5|610.5|-0.001635|633|1284|486|1.5|1.75|1.5|G|18|LFG18|5.08075796558E-5|0
2018-02-02 12:00|611.5|613|612|-0.002447|383|2205|1060|3|3.5|3.5|G|18|LFG18|5.08908025545E-5|0
2018-02-02 12:30|612.75|614.25|613.25|-0.002442|170|1104|582|1.75|2|2|G|18|LFG18|5.09948311778E-5|0
2018-02-02 13:00|610|610.75|609.75|-0.001228|289|1211|890|3|3.75|3.75|G|18|LFG18|5.07659682064E-5|0
2018-02-02 13:30|610.25|611|610.25|-0.001227|324|1162|390|1.25|1.25|1.5|G|18|LFG18|5.07867739311E-5|0
2018-02-02 14:00|609.75|611|610.25|-0.002046|47|82|63|0.25|0.5|0.25|G|18|LFG18|5.07451624817E-5|0
2018-02-02 14:30|607.75|609.5|608.5|-0.002871|100|182|136|2|2|1.75|G|18|LFG18|5.05787166843E-5|0
2018-02-02 15:00|607.75|609|608|-0.002053|40|128|36|0.75|0.75|0.75|G|18|LFG18|5.05787166843E-5|0
2018-02-02 15:30|608|609.25|608.25|-0.002052|50|81|25|0.5|0.5|0.5|G|18|LFG18|5.0599522409E-5|0
2018-02-02 16:00|607.5||||4|||0|||G|18|LFG18|5.05579109597E-5|0
2018-02-02 16:30|607.5|608.75||-0.002053|3|3||0|0||G|18|LFG18|5.05579109597E-5|0
2018-02-04 17:00|606|608|606.5|-0.003289|63|162|108|1.5|1.5|1.5|G|18|LFG18|5.04330766116E-5|0
2018-02-04 17:30|607.75|606.75|603.5|0.001648|4|10|4|0|0.25|0.25|H|18|LFH18|5.04123393268E-5|1
2018-02-04 18:00|606|606.75|606|-0.001236|64|98|33|0|1|0.75|G|18|LFG18|5.03500249395E-5|1
2018-02-04 18:30|605|606.75|605.75|-0.002884|2|36|3|0.25|0.5|0|G|18|LFG18|5.02669390898E-5|0
2018-02-04 19:00|605.25|606.75|605.5|-0.002472|25|234|80|0.5|0.75|1|G|18|LFG18|5.02877105522E-5|0
2018-02-04 19:30|605.75|607|606|-0.002059|8|99|25|0.75|1|1|G|18|LFG18|5.03292534771E-5|0
2018-02-04 20:00|605.5|606.75|606.25|-0.00206|2|104|13|0|0.75|0.5|G|18|LFG18|5.03084820146E-5|0
2018-02-04 20:30|604|605.25|604.25|-0.002065|186|455|108|1.5|1.75|1.5|G|18|LFG18|5.018385324E-5|0
2018-02-04 21:00|603.75|605.5|604.75|-0.00289|10|148|41|0|0.75|0.75|G|18|LFG18|5.01630817776E-5|0
2018-02-04 21:30|604.75|606|605|-0.002063|19|53|5|0|0.5|0.25|G|18|LFG18|5.02461676273E-5|0
2018-02-04 22:00|604.5|606|605|-0.002475|14|60|6|0.25|0|0|G|18|LFG18|5.02253961649E-5|0
2018-02-04 22:30|604.5|605.75|605|-0.002064|5|22|4|0|0.5|0|G|18|LFG18|5.02253961649E-5|0
2018-02-04 23:00|604.75|606|605|-0.002063|3|28|87|0|0.25|0.25|G|18|LFG18|5.02461676273E-5|0
2018-02-04 23:30|605|606.25|605.5|-0.002062|45|21|33|0.25|0|0.25|G|18|LFG18|5.02669390898E-5|0
2018-02-05 00:00|605|606.5|605.5|-0.002473|65|110|38|0.25|0.5|0.75|G|18|LFG18|5.02669390898E-5|0
2018-02-05 00:30|604.75|606|605.25|-0.002063|5|43|45|0.5|0.5|0.5|G|18|LFG18|5.02461676273E-5|0
2018-02-05 01:00|605|606.5|605.5|-0.002473|151|285|64|0.75|0.75|0.5|G|18|LFG18|5.02669390898E-5|0
2018-02-05 01:30|605.5|606.75|605.75|-0.00206|203|298|82|0.75|0.75|0.75|G|18|LFG18|5.03084820146E-5|0
2018-02-05 02:00|604.25|605.5|604.75|-0.002064|285|1280|418|2.25|2|1.75|G|18|LFG18|5.02046247025E-5|0
2018-02-05 02:30|605.5|606.75|606|-0.00206|1058|2353|809|2.25|2.5|2.25|G|18|LFG18|5.03084820146E-5|0
2018-02-05 03:00|604.5|606|605.25|-0.002475|551|1657|753|1.25|1.5|1.25|G|18|LFG18|5.02253961649E-5|0
2018-02-05 03:30|604.25|605.75|605.25|-0.002476|256|1341|551|1.25|1.5|1|G|18|LFG18|5.02046247025E-5|0
2018-02-05 04:00|604.75|605.75|605.25|-0.001651|478|1425|696|1.5|1.75|1.25|G|18|LFG18|5.02461676273E-5|0
2018-02-05 04:30|604.75|605.75|605|-0.001651|287|897|309|1|1.25|1.25|G|18|LFG18|5.02461676273E-5|0
2018-02-05 05:00|604.25|605.5|605|-0.002064|485|1220|351|1.5|1.25|1.25|G|18|LFG18|5.02046247025E-5|0
2018-02-05 05:30|602.75|603.75|603.25|-0.001656|385|1362|275|1.5|1.75|1.5|G|18|LFG18|5.00799959279E-5|0
2018-02-05 06:00|601.25|602.25|601.75|-0.00166|635|1895|462|2|2|2|G|18|LFG18|4.99553671533E-5|0
2018-02-05 06:30|601.5|602.75|602.25|-0.002074|388|1089|416|1.25|1.25|1|G|18|LFG18|4.99761386157E-5|0
2018-02-05 07:00|602|603.25|602.75|-0.002072|411|1203|621|1.75|1.75|2|G|18|LFG18|5.00176815406E-5|0
2018-02-05 07:30|603|604.25|603.75|-0.002069|510|928|893|1.5|2|1.5|G|18|LFG18|5.01007673903E-5|0
2018-02-05 08:00|602.75|604|603.5|-0.00207|525|2556|830|1.75|1.75|1.75|G|18|LFG18|5.00799959279E-5|0
2018-02-05 08:30|601|602.25|601.75|-0.002076|1135|4915|2129|3.75|3.75|3.5|G|18|LFG18|4.99345956908E-5|0
2018-02-05 09:00|603.75|605.25|604.5|-0.002478|776|3505|1267|4|3.75|3.75|G|18|LFG18|5.01630817776E-5|0
2018-02-05 09:30|606|607|606.5|-0.001647|800|2023|847|4|3.75|4|G|18|LFG18|5.03500249395E-5|0
2018-02-05 10:00|607|608|607.25|-0.001645|2794|5075|1345|1.5|1.75|1.25|G|18|LFG18|5.04331107892E-5|0
2018-02-05 10:30|605|606|605.5|-0.00165|819|1586|856|2.75|3|2.75|G|18|LFG18|5.02669390898E-5|0
2018-02-05 11:00|602.5|603.5|602.75|-0.001657|562|1799|918|3|3.25|3.25|G|18|LFG18|5.00592244654E-5|0
2018-02-05 11:30|602|603|602.25|-0.001658|294|1323|465|1.5|1.5|1.5|G|18|LFG18|5.00176815406E-5|0
2018-02-05 12:00|599.75|600.75|599.75|-0.001665|668|2531|910|3|3|2.75|G|18|LFG18|4.98307383787E-5|0
2018-02-05 12:30|600|601.5|600.5|-0.002494|265|1045|427|1.25|1.25|1.25|G|18|LFG18|4.98515098411E-5|0
2018-02-05 13:00|600.5|601.5|600.75|-0.001663|611|1717|820|1.75|2|2|G|18|LFG18|4.9893052766E-5|0
2018-02-05 13:30|600.25|601.5|600.5|-0.002078|184|441|229|1|1.25|1|G|18|LFG18|4.98722813035E-5|0
2018-02-05 14:00|599.75|600.75|599.75|-0.001665|159|895|351|2|2.25|2|G|18|LFG18|4.98307383787E-5|0
2018-02-05 14:30|598.25|600|598.5|-0.002917|53|123|61|1.75|2|1.75|G|18|LFG18|4.97061096041E-5|0
2018-02-05 15:00|598|599|598|-0.001669|34|85|66|1.25|1.25|1.25|G|18|LFG18|4.96853381416E-5|0
2018-02-05 15:30|597|597.75|596.75|-0.001255|295|780|296|1.5|2|1.75|G|18|LFG18|4.96022522919E-5|0
2018-02-05 16:00|597|598|597.25|-0.001672|2|8|2|0.75|1|0.75|G|18|LFG18|4.96022522919E-5|0
2018-02-05 16:30|598|597|594|0.001675|1|1|1|0|0|0|H|18|LFH18|4.96022522919E-5|1
2018-02-05 19:00|597|598|597.25|-0.001672|8|265|153|2.25|2.75|0.75|G|18|LFG18|4.96022522919E-5|1
2018-02-05 19:30|595.75|597.25|596.5|-0.002512|212|398|219|1.25|1.5|1.5|G|18|LFG18|4.94983949797E-5|0
2018-02-05 20:00|596|597.25|596.25|-0.002093|18|94|40|0.25|0.75|0.75|G|18|LFG18|4.95191664422E-5|0
2018-02-05 20:30|596.25|597.75|596.5|-0.002509|12|65|25|0|0.75|0.5|G|18|LFG18|4.95399379046E-5|0
2018-02-05 21:00|597.25|596.5|590|0.001257|99|39|20|0.5|0.5|0|H|18|LFH18|4.9498499228E-5|1
2018-02-05 21:30|597.25|596.5|590|0.001257|35|22|1|0.5|0.5|0|H|18|LFH18|4.9498499228E-5|0
2018-02-05 22:00|595.75|596.75|595.75|-0.001676|3|112|58|0.25|0.75|0.75|G|18|LFG18|4.94362630596E-5|1
2018-02-05 22:30|596.5|596||0.000839|47|14||0.5|0.5||H|18|LFH18|4.94155524341E-5|1
2018-02-05 23:00|595.75|597|596|-0.002094|1|59|16|0|0.75|0.5|G|18|LFG18|4.93948244339E-5|1
2018-02-05 23:30|596.75|597.75|596.75|-0.001673|14|108|147|0.5|0.75|0.75|G|18|LFG18|4.94777364347E-5|0
2018-02-06 00:00|596.5|597.5|596.5|-0.001674|6|53|57|0.5|0.25|0.5|G|18|LFG18|4.94570084345E-5|0
2018-02-06 00:30|596.5|597.25|596.5|-0.001256|43|152|108|0.5|0.75|0.5|G|18|LFG18|4.94570084345E-5|0
2018-02-06 01:00|596.75|598|597|-0.00209|136|343|142|1.25|1.25|1.25|G|18|LFG18|4.94777364347E-5|0
2018-02-06 01:30|597|598|597.25|-0.001672|127|438|124|0.75|1|0.75|G|18|LFG18|4.94984644349E-5|0
2018-02-06 02:00|598.5|600|599|-0.0025|617|1982|667|3|3.25|3|G|18|LFG18|4.96228324359E-5|0
2018-02-06 02:30|598.75|600|599|-0.002083|582|1889|505|2.5|2.5|2.25|G|18|LFG18|4.96435604361E-5|0
2018-02-06 03:00|598.25|599.25|598.5|-0.001669|257|1757|813|1.25|1.25|1|G|18|LFG18|4.96021044358E-5|0
2018-02-06 03:30|596.25|597.75|597|-0.002509|459|2135|925|1.75|1.5|1.75|G|18|LFG18|4.94362804343E-5|0
2018-02-06 04:00|596.25|597.5|596.5|-0.002092|880|1916|610|1.25|1.25|1.25|G|18|LFG18|4.94362804343E-5|0
2018-02-06 04:30|598.5|599.5|598.5|-0.001668|392|1290|464|2.75|2.5|2|G|18|LFG18|4.96228324359E-5|0
2018-02-06 05:00|598.75|599.75|598.5|-0.001667|172|1071|367|1.25|1.25|1.25|G|18|LFG18|4.96435604361E-5|0
2018-02-06 05:30|596.25|597.25|596.25|-0.001674|149|818|365|2.25|2.5|2.25|G|18|LFG18|4.94362804343E-5|0
2018-02-06 06:00|594.75|595.75|594.75|-0.001679|753|2530|1031|2.25|2.5|2.25|G|18|LFG18|4.93119124332E-5|0
2018-02-06 06:30|595.75|596.75|595.75|-0.001676|413|2440|811|1.5|1.5|1.5|G|18|LFG18|4.93948244339E-5|0
2018-02-06 07:00|595.25|596.5|595.5|-0.002096|242|2337|447|1.5|1.5|1.5|G|18|LFG18|4.93533684336E-5|0
2018-02-06 07:30|594.25|595.5|594.75|-0.002099|457|2468|817|1.75|2|2|G|18|LFG18|4.92704564329E-5|0
2018-02-06 08:00|592.75|594|593.25|-0.002104|938|3860|1373|2.25|2|2.25|G|18|LFG18|4.91460884318E-5|0
2018-02-06 08:30|598|599.25|598.5|-0.002086|2489|8235|3679|7.25|7|7|G|18|LFG18|4.95813764356E-5|0
2018-02-06 09:00|595.75|596.75|596|-0.001676|717|4698|1767|3.25|3.5|3|G|18|LFG18|4.93948244339E-5|0
2018-02-06 09:30|595.5|596.25|595.5|-0.001258|906|2944|1329|2|2.25|2|G|18|LFG18|4.93740964338E-5|0
2018-02-06 10:00|594.5|595.5|594.75|-0.001679|1653|5119|2706|2.5|2.25|2|G|18|LFG18|4.9291184433E-5|0
2018-02-06 10:30|595.5|596.5|595.5|-0.001676|1257|2959|1401|2.5|2.25|2.5|G|18|LFG18|4.93740964338E-5|0
2018-02-06 11:00|596.5|597.75|596.75|-0.002091|656|2459|1019|2.25|2.25|2|G|18|LFG18|4.94570084345E-5|0
2018-02-06 11:30|595.75|596.75|596|-0.001676|334|1608|952|1.75|2|2|G|18|LFG18|4.93948244339E-5|0
2018-02-06 12:00|594.75|595.75|595|-0.001679|307|1526|528|1.25|1|1.25|G|18|LFG18|4.93119124332E-5|0
2018-02-06 12:30|592.75|594|593|-0.002104|253|776|1025|2|2|2.25|G|18|LFG18|4.91460884318E-5|0
2018-02-06 13:00|592.75|593.5|592.5|-0.001264|350|1350|1247|2|2.25|2|G|18|LFG18|4.91460884318E-5|0
2018-02-06 13:30|592.75|594.5|593.5|-0.002944|90|365|356|0.75|1.25|1.25|G|18|LFG18|4.91460884318E-5|0
2018-02-06 14:00|593.5|594.5|593.5|-0.001682|81|259|213|0.75|0.75|0.75|G|18|LFG18|4.92082724323E-5|0
2018-02-06 14:30|592.5|594|592.75|-0.002525|42|147|60|1.25|1.25|1.25|G|18|LFG18|4.91253604316E-5|0
2018-02-06 15:00|592.5|593.75|592.75|-0.002105|54|109|76|0.75|1.25|1.25|G|18|LFG18|4.91253604316E-5|0
2018-02-06 15:30|595|596.5|595.25|-0.002515|19|223|60|2.25|2.75|2.75|G|18|LFG18|4.93326404334E-5|0
2018-02-06 16:00|596.5|595.5|589|0.001679|1|2|25|0|0.25|0|H|18|LFH18|4.93326404334E-5|1
2018-02-06 19:00|594.75|596.25|595.25|-0.002516|40|248|452|0.25|1.25|1.25|G|18|LFG18|4.92705086444E-5|1
2018-02-06 19:30|596.5|597.75|596.75|-0.002091|17|138|225|1.25|1.75|1.75|G|18|LFG18|4.94154828187E-5|0
2018-02-06 20:00|596.5|597.75|596.75|-0.002091|6|155|59|0|0.25|0.25|G|18|LFG18|4.94154828187E-5|0
2018-02-06 20:30|597|596.5|593.75|0.000838|135|36|64|0.75|0.5|0.25|H|18|LFH18|4.93534809582E-5|1
2018-02-06 21:00|596.25|597.25|596.25|-0.001674|21|224|75|0.25|0.5|0.5|G|18|LFG18|4.93327963475E-5|1
2018-02-06 21:30|597.5|596.5|590|0.001676|7|26|10|0.25|0.25|0|H|18|LFH18|4.93534463251E-5|1
2018-02-06 22:00|596.5|597.5|596.75|-0.001674|40|51|50|0|0.25|0.25|G|18|LFG18|4.93534463251E-5|1
2018-02-06 22:30|597.75|596.5||0.002096|38|33||0.25|0.25||H|18|LFH18|4.93740963026E-5|1
2018-02-06 23:00|596.5|597.75|596.5|-0.002091|9|26|25|0|0.25|0.25|G|18|LFG18|4.93740963026E-5|1
2018-02-06 23:30|596.5|597.5|596.5|-0.001674|62|123|61|0.25|0.5|0.25|G|18|LFG18|4.93740963026E-5|0
2018-02-07 00:00|597|598|597|-0.001672|31|290|114|0.75|1|1|G|18|LFG18|4.94154828041E-5|0
2018-02-07 00:30|597.5|598.75|597.75|-0.002088|117|256|52|0.5|0.75|0.5|G|18|LFG18|4.94568693057E-5|0
2018-02-07 01:00|597|598|597.25|-0.001672|70|364|85|0.75|1|0.5|G|18|LFG18|4.94154828041E-5|0
2018-02-07 01:30|596.75|597.5|597|-0.001255|116|976|144|0.75|1|0.75|G|18|LFG18|4.93947895534E-5|0
2018-02-07 02:00|596.25|597.5|596.5|-0.002092|373|2176|774|1.5|1.75|1.25|G|18|LFG18|4.93534030519E-5|0
2018-02-07 02:30|595.75|596.75|595.75|-0.001676|472|2152|420|2.25|2.25|2|G|18|LFG18|4.93120165504E-5|0
2018-02-07 03:00|594.5|595.75|594.5|-0.002098|287|1566|403|2|2|2|G|18|LFG18|4.92085502966E-5|0
2018-02-07 03:30|593.25|594.5|593.5|-0.002103|161|1110|292|2|2|2|G|18|LFG18|4.91050840428E-5|0
2018-02-07 04:00|593.25|594.5|593.75|-0.002103|434|1350|540|2|1.75|1.25|G|18|LFG18|4.91050840428E-5|0
2018-02-07 04:30|592|593.25|592.5|-0.002107|370|1069|536|1.75|2|1.75|G|18|LFG18|4.9001617789E-5|0
2018-02-07 05:00|591.5|593.25|592.5|-0.00295|346|1632|498|1.5|1.5|1.25|G|18|LFG18|4.89602312875E-5|0
2018-02-07 05:30|591|592.75|592.25|-0.002952|128|1308|415|1.25|1.25|1.25|G|18|LFG18|4.8918844786E-5|0
2018-02-07 06:00|590|592|591.5|-0.003378|389|1961|800|2.75|2.75|2.5|G|18|LFG18|4.8836071783E-5|0
2018-02-07 06:30|590.5|592|591.75|-0.002534|408|1709|573|1.25|1.25|1.25|G|18|LFG18|4.88774582845E-5|0
2018-02-07 07:00|589.5|591|591|-0.002538|673|2235|1122|1.75|1.75|1.5|G|18|LFG18|4.87946852815E-5|0
2018-02-07 07:30|589.5|591.5|591|-0.003381|423|2603|1650|1.5|1.5|1.5|G|18|LFG18|4.87946852815E-5|0
2018-02-07 08:00|591.75|593.25|593|-0.002528|613|3405|1066|4|4|3.75|G|18|LFG18|4.89809245383E-5|0
2018-02-07 08:30|593.75|595.25|595|-0.00252|1132|4879|2508|3.25|3.25|3.25|G|18|LFG18|4.91464705443E-5|0
2018-02-07 09:00|593|594.75|594|-0.002942|462|2456|1280|1.75|2|1.75|G|18|LFG18|4.90843907921E-5|0
2018-02-07 09:30|584|586|585.5|-0.003413|3076|10004|4979|9|9.25|8.5|G|18|LFG18|4.83394337649E-5|0
2018-02-07 10:00|578.5|581|581.5|-0.004303|2349|11027|4236|6|5.5|4.5|G|18|LFG18|4.78841822482E-5|0
2018-02-07 10:30|579|581.25|581|-0.003871|917|6286|3445|3.75|3.5|3.5|G|18|LFG18|4.79255687497E-5|0
2018-02-07 11:00|577.75|579.75|580|-0.00345|558|2890|1974|1.25|1.75|1.5|G|18|LFG18|4.7822102496E-5|0
2018-02-07 11:30|576|578.25|578.25|-0.003891|249|2589|1291|2.75|2.75|2.75|G|18|LFG18|4.76772497407E-5|0
2018-02-07 12:00|576.75|579.25|579|-0.004316|101|1764|630|2.5|2.5|2.75|G|18|LFG18|4.77393294929E-5|0
2018-02-07 12:30|575.25|577.75|578|-0.004327|62|1259|599|2|1.75|1.75|G|18|LFG18|4.76151699884E-5|0
2018-02-07 13:00|577|579.25|579.25|-0.003884|161|2813|1505|3|3.25|3.25|G|18|LFG18|4.77600227437E-5|0
2018-02-07 13:30|576.5|578.5|578.75|-0.003457|78|583|289|1|2|1.5|G|18|LFG18|4.77186362422E-5|0
2018-02-07 14:00|577|579|579.25|-0.003454|61|356|168|1.25|1.5|1.5|G|18|LFG18|4.77600227437E-5|0
2018-02-07 14:30|575.25|577.5|577.75|-0.003896|25|271|173|1.25|1.5|1.75|G|18|LFG18|4.76151699884E-5|0
2018-02-07 15:00|574.75|577|577.25|-0.003899|33|304|174|1.5|1.75|1.75|G|18|LFG18|4.75737834869E-5|0
2018-02-07 15:30|575.25|578|578.5|-0.004758|17|69|53|1|1.5|1.5|G|18|LFG18|4.76151699884E-5|0
2018-02-07 16:00|578.25||||1|||0|||H|18|LFH18|4.76357647851E-5|1
2018-02-07 16:30|578|578.5|576.5|-0.000864|15|11|8|0.75|0.5|0|H|18|LFH18|4.76151699884E-5|0
2018-02-07 19:00|573.75|576|576.5|-0.003906|1|177|112|0|0.75|1.5|G|18|LFG18|4.72242070542E-5|1
2018-02-07 19:30|576|576.5|574|-0.000867|125|98|1|0.75|0.75|0|H|18|LFH18|4.72242070542E-5|1
2018-02-07 20:00|573.5|575.75|576.25|-0.003908|19|51|76|0|0.5|0|G|18|LFG18|4.69784609637E-5|1
2018-02-07 20:30|574|577|577.25|-0.005199|15|184|175|0|1|1|G|18|LFG18|4.70194186455E-5|0
2018-02-07 21:00|577.25|577.5|575.25|-0.000433|338|111|8|1|0.75|0.25|H|18|LFH18|4.70397910106E-5|1
2018-02-07 21:30|575.25|578|578.5|-0.004758|4|216|47|0|1.25|1.25|G|18|LFG18|4.68565190975E-5|1
2018-02-07 22:00|575.75|578.25|578.5|-0.004323|7|294|64|0|0.75|0.25|G|18|LFG18|4.68972461893E-5|0
2018-02-07 22:30|575.25|577.5|578|-0.003896|22|84|142|0|0.75|0.5|G|18|LFG18|4.68565190975E-5|0
2018-02-07 23:00|576.25|578|579|-0.003028|9|50|18|0|1|1|G|18|LFG18|4.69379732811E-5|0
2018-02-07 23:30|576|578.5|579|-0.004322|10|44|18|0.5|0.75|0.5|G|18|LFG18|4.69176097352E-5|0
2018-02-08 00:00|576|578.25|578.75|-0.003891|43|429|251|0.5|1.25|1.25|G|18|LFG18|4.69176097352E-5|0
2018-02-08 00:30|575.75|578|578.5|-0.003893|43|86|76|0.25|0.5|0.5|G|18|LFG18|4.68972461893E-5|0
2018-02-08 01:00|576.5|578.75|579.25|-0.003888|200|397|253|1.5|1.5|1.25|G|18|LFG18|4.6958336827E-5|0
2018-02-08 01:30|575.5|577.75|578.25|-0.003894|46|388|91|0.75|1.25|0.75|G|18|LFG18|4.68768826434E-5|0
2018-02-08 02:00|575.5|577.5|578|-0.003463|317|2581|1030|1|1|0.75|G|18|LFG18|4.68768826434E-5|0
2018-02-08 02:30|574|576|576.5|-0.003472|302|2713|998|1.75|1.75|1.75|G|18|LFG18|4.67547013681E-5|0
2018-02-08 03:00|576|578.25|578.25|-0.003891|257|2937|1285|2.75|2.75|2.5|G|18|LFG18|4.69176097352E-5|0
2018-02-08 03:30|575.25|577.25|577.5|-0.003465|186|1336|583|1.25|1.25|1.25|G|18|LFG18|4.68565190975E-5|0
2018-02-08 04:00|572|574.5|574.75|-0.004352|336|3686|1416|3|3|2.75|G|18|LFG18|4.65917930009E-5|0
2018-02-08 04:30|573.75|575.75|576|-0.003474|251|1797|544|1.75|1.5|1.25|G|18|LFG18|4.67343378222E-5|0
2018-02-08 05:00|572.25|574.5|575|-0.003916|137|1034|294|2|2|1.75|G|18|LFG18|4.66121565468E-5|0
2018-02-08 05:30|572|573.25|574|-0.002181|185|2634|1135|1.5|1.75|2|G|18|LFG18|4.65917930009E-5|0
2018-02-08 06:00|571.25|573.5|573.75|-0.003923|783|2134|734|2|2|1.75|G|18|LFG18|4.65307023633E-5|0
2018-02-08 06:30|571.5|573.5|574|-0.003487|180|1918|439|0.75|1|1|G|18|LFG18|4.65510659092E-5|0
2018-02-08 07:00|570.75|573.25|573.75|-0.004361|167|1987|795|2.25|2.25|2|G|18|LFG18|4.64899752715E-5|0
2018-02-08 07:30|573|575.5|576|-0.004344|278|2671|1099|2.5|2.75|2.75|G|18|LFG18|4.66732471845E-5|0
2018-02-08 08:00|572.5|575|575.5|-0.004348|517|4742|1710|2.75|2.75|2.5|G|18|LFG18|4.66325200927E-5|0
2018-02-08 08:30|570.25|572.5|573.25|-0.00393|316|4146|1794|3.5|3.25|3|G|18|LFG18|4.64492481797E-5|0
2018-02-08 09:00|571.25|573.5|574|-0.003923|716|6227|2158|2.75|2.75|2.75|G|18|LFG18|4.65307023633E-5|0
2018-02-08 09:30|569.75|572.5|573|-0.004803|254|3967|1276|2.5|2.5|2.5|G|18|LFG18|4.64085210879E-5|0
2018-02-08 10:00|567.75|570|570.5|-0.003947|2439|7662|2880|4|3.75|3.75|G|18|LFG18|4.62456127208E-5|0
2018-02-08 10:30|570.25|573|573.25|-0.004799|512|3250|1515|3.5|3.75|3.75|G|18|LFG18|4.64492481797E-5|0
2018-02-08 11:00|569.5|572|572.25|-0.004371|229|951|594|1.5|2|1.75|G|18|LFG18|4.6388157542E-5|0
2018-02-08 11:30|568.25|571|571.5|-0.004816|91|1316|701|2|2.5|2.5|G|18|LFG18|4.62863398126E-5|0
2018-02-08 12:00|568.5|571|571.5|-0.004378|75|1205|527|1|1.5|1.25|G|18|LFG18|4.63067033584E-5|0
2018-02-08 12:30|569.25|572.25|572.5|-0.005242|52|848|429|1.5|1.75|1.5|G|18|LFG18|4.63677939961E-5|0
2018-02-08 13:00|571|573.75|574|-0.004793|129|1149|822|2.25|3|3|G|18|LFG18|4.65103388174E-5|0
2018-02-08 13:30|570|572.75|573|-0.004801|52|348|165|1.25|1.5|1.25|G|18|LFG18|4.64288846338E-5|0
2018-02-08 14:00|568.5|571|571.25|-0.004378|56|290|153|2|2.25|2|G|18|LFG18|4.63067033584E-5|0
2018-02-08 14:30|566|568.25|568.75|-0.00396|30|555|169|2.5|2.75|2.75|G|18|LFG18|4.61030678995E-5|0
2018-02-08 15:00|566.5|568.75|569.25|-0.003956|7|314|82|0.5|0.75|0.75|G|18|LFG18|4.61437949913E-5|0
2018-02-08 15:30|565.75|568.25|569|-0.004399|7|66|205|0.25|0.75|0.5|G|18|LFG18|4.60827043536E-5|0
2018-02-08 16:30|569.25|567|564|0.003968|4|2|7|0|0|0.25|J|18|LFJ18|4.61638001818E-5|1
2018-02-08 19:00|570.5|570.75|569|-0.000438|309|90|20|1.25|1|0.75|H|18|LFH18|4.64487619113E-5|1
2018-02-08 19:30|570.5|571|569|-0.000876|62|30|2|0.75|0.5|0|H|18|LFH18|4.64487619113E-5|0
2018-02-08 20:00|569.75|570|568.5|-0.000439|125|36|1|1|1.25|0|H|18|LFH18|4.63876986836E-5|0
2018-02-08 20:30|567.5|569.75|570|-0.003949|1|42|4|0|0.5|0.25|G|18|LFG18|4.61842438648E-5|1
2018-02-08 21:00|570|570.25||-0.000438|10|10||0.5|0||H|18|LFH18|4.62045090003E-5|1
2018-02-08 21:30|570.75|571|569.25|-0.000438|89|20|1|1|0.75|0|H|18|LFH18|4.62653044069E-5|0
2018-02-08 22:00|570.75|571|566|-0.000438|125|50|5|0.25|0.25|0|H|18|LFH18|4.62653044069E-5|0
2018-02-08 22:30|570.75|571|566|-0.000438|42|12|3|0|0|0|H|18|LFH18|4.62653044069E-5|0
2018-02-08 23:00|568.25|570.75|571|-0.00438|8|138|108|0|0.25|0.25|G|18|LFG18|4.60424855153E-5|1
2018-02-08 23:30|569|571.25|571.5|-0.003939|4|213|132|0|0.5|0.5|G|18|LFG18|4.61032543039E-5|0
2018-02-09 00:00|568.75|571|571.5|-0.00394|1|47|8|0|0.25|0.25|G|18|LFG18|4.6082998041E-5|0
2018-02-09 00:30|568.5|570.5|571|-0.003506|52|91|71|0.25|0.75|0.5|G|18|LFG18|4.60627417781E-5|0
2018-02-09 01:00|567.75|569.75|570.25|-0.00351|6|328|76|0.75|1.25|1|G|18|LFG18|4.60019729895E-5|0
2018-02-09 01:30|567.75|570.25|570.75|-0.004384|153|463|127|0.75|1.25|0.75|G|18|LFG18|4.60019729895E-5|0
2018-02-09 02:00|567.5|569.75|570|-0.003949|345|2584|716|1.25|1.5|1.25|G|18|LFG18|4.59817167266E-5|0
2018-02-09 02:30|566.75|569.25|569.5|-0.004392|193|2435|1053|2|1.75|2|G|18|LFG18|4.5920947938E-5|0
2018-02-09 03:00|567|569.75|570|-0.004827|237|2066|957|1|1.5|1.75|G|18|LFG18|4.59412042009E-5|0
2018-02-09 03:30|568|570.75|571.25|-0.004818|216|1590|804|1|1.25|1.25|G|18|LFG18|4.60222292524E-5|0
2018-02-09 04:00|566.5|569.5|569.75|-0.005268|110|1365|246|1.75|2|1.75|G|18|LFG18|4.59006916751E-5|0
2018-02-09 04:30|566|568.75|569.5|-0.004835|155|817|356|1.25|1.5|1.5|G|18|LFG18|4.58601791494E-5|0
2018-02-09 05:00|565.75|568.5|569.25|-0.004837|168|1083|299|1.25|1.25|1|G|18|LFG18|4.58399228865E-5|0
2018-02-09 05:30|565.5|568.25|568.75|-0.004839|106|1053|496|1.25|1.25|1|G|18|LFG18|4.58196666236E-5|0
2018-02-09 06:00|564|567.25|568|-0.005729|111|1152|336|1.75|1.5|1.25|G|18|LFG18|4.56981290464E-5|0
2018-02-09 06:30|562.75|566|567|-0.005742|224|2145|708|1.5|1.5|1.25|G|18|LFG18|4.5596847732E-5|0
2018-02-09 07:00|563.25|566.25|567.5|-0.005298|178|2115|1086|1.5|1.5|1.5|G|18|LFG18|4.56373602577E-5|0
2018-02-09 07:30|563.5|566.5|567.5|-0.005296|132|2294|992|1.5|1.75|1.5|G|18|LFG18|4.56576165206E-5|0
2018-02-09 08:00|558.25|563|564|-0.008437|813|4668|2236|5|4.25|4|G|18|LFG18|4.52322350002E-5|0
2018-02-09 08:30|556.25|561.25|562.75|-0.008909|1070|7079|2582|3.5|3.75|3.5|G|18|LFG18|4.50701848972E-5|0
2018-02-09 09:00|555.5|559|560.25|-0.006261|311|3427|2036|1.5|3|3|G|18|LFG18|4.50094161086E-5|0
2018-02-09 09:30|552.25|554.75|556.25|-0.004507|366|8297|3788|4.5|5.25|4.75|G|18|LFG18|4.47460846912E-5|0
2018-02-09 10:00|552.5|555.5|556.5|-0.005401|416|7299|3135|2.25|2.25|2.25|G|18|LFG18|4.47663409541E-5|0
2018-02-09 10:30|552.25|555.75|556.75|-0.006298|1345|4476|2518|3.5|2.75|2.5|G|18|LFG18|4.47460846912E-5|0
2018-02-09 11:00|550.25|554|554.75|-0.006769|889|3662|1506|4.25|3.75|3.5|G|18|LFG18|4.45840345882E-5|0
2018-02-09 11:30|550|553.75|554.75|-0.006772|41|2209|827|1.75|2.25|2|G|18|LFG18|4.45637783254E-5|0
2018-02-09 12:00|547|551|552.25|-0.00726|247|2104|882|2.75|2.75|2.75|G|18|LFG18|4.43207031709E-5|0
2018-02-09 12:30|546|550.75|551.5|-0.008625|239|3290|1466|5.5|5.5|5.5|G|18|LFG18|4.42396781194E-5|0
2018-02-09 13:00|547.75|552|553|-0.007699|180|3891|2121|6|6.5|6.25|G|18|LFG18|4.43814719595E-5|0
2018-02-09 13:30|547.5|550.75|551.75|-0.005901|60|856|609|2.5|3|2.75|G|18|LFG18|4.43612156966E-5|0
2018-02-09 14:00|547.5|551|552|-0.006352|25|234|107|1.25|1.5|1.25|G|18|LFG18|4.43612156966E-5|0
2018-02-09 14:30|548.25|552.25|553.25|-0.007243|9|416|69|1|2.25|1.75|G|18|LFG18|4.44219844852E-5|0
2018-02-09 15:00|548|552.75|553.75|-0.008593|3|48|12|0|0.75|0.5|G|18|LFG18|4.44017282224E-5|0
2018-02-09 15:30|552.5|553.5|551.75|-0.001807|43|2|4|0.75|0.25|0.25|H|18|LFH18|4.43816460296E-5|1
2018-02-09 16:00|552.25|553|551|-0.001356|36|19|2|1.25|0.75|0|H|18|LFH18|4.43615638368E-5|0
2018-02-11 17:00|550.5|551.75|550.25|-0.002266|127|209|21|3.75|1.75|1|H|18|LFH18|4.42209884874E-5|0
2018-02-11 17:30|552|553|551.5|-0.001808|15|93|2|1.5|1|0.25|H|18|LFH18|4.4341481644E-5|0
2018-02-11 18:00|552.5|553.25|552.25|-0.001356|17|58|13|0.5|0.5|0|H|18|LFH18|4.43816460296E-5|0
2018-02-11 18:30|553.75|555|552|-0.002252|40|35|3|1.5|1.5|0.25|H|18|LFH18|4.44820569935E-5|0
2018-02-11 19:00|554.25|555.5|554.25|-0.00225|101|74|8|0.75|0.5|0.5|H|18|LFH18|4.4522221379E-5|0
2018-02-11 19:30|555|556.25|555|-0.002247|61|45|3|1|1|0.25|H|18|LFH18|4.45824679573E-5|0
2018-02-11 20:00|552.5|556.5|557.75|-0.007188|2|193|47|0|2.25|2.5|G|18|LFG18|4.42819119936E-5|1
2018-02-11 20:30|552.5|556.75|557.75|-0.007634|1|256|69|0|0.75|0.5|G|18|LFG18|4.42819119936E-5|0
2018-02-11 21:00|557|558|556.75|-0.001792|102|68|13|0.25|0.5|0.25|H|18|LFH18|4.43017961031E-5|1
2018-02-11 21:30|557|558|556.75|-0.001792|108|60|4|0.25|0.5|0.25|H|18|LFH18|4.43017961031E-5|0
2018-02-11 22:00|557.25|558.5|557|-0.002238|34|33|3|0.25|0.25|0|H|18|LFH18|4.43216802127E-5|0
2018-02-11 22:30|557.25|558.25|557|-0.001791|104|99|52|0.5|0.25|0.25|H|18|LFH18|4.43216802127E-5|0
2018-02-11 23:00|552.5|556.75|557.75|-0.007634|3|77|69|0|0.5|0.25|G|18|LFG18|4.38651649217E-5|1
2018-02-11 23:30|552.5|557|558.25|-0.008079|2|70|30|0|0.5|0.25|G|18|LFG18|4.38651649217E-5|0
2018-02-12 00:00|557.75|558.5|557|-0.001343|39|13|2|0.5|0.25|0|H|18|LFH18|4.39242293268E-5|1
2018-02-12 00:30|558.25|559|557.75|-0.001342|266|119|58|0.75|0.75|0.75|H|18|LFH18|4.3963605597E-5|0
2018-02-12 01:00|554.75|558.5|559.5|-0.006714|1|445|167|0|1.25|1.5|G|18|LFG18|4.36293563594E-5|1
2018-02-12 01:30|555.5|558|558.75|-0.00448|7|919|396|0.25|1.25|1.25|G|18|LFG18|4.3688341519E-5|0
2018-02-12 02:00|555.75|560.75|561.5|-0.008917|52|3467|1862|1|3.75|3.25|G|18|LFG18|4.37080032388E-5|0
2018-02-12 02:30|560.75|564|564.75|-0.005762|66|4717|2345|3.5|4.25|4.25|G|18|LFG18|4.4101237636E-5|0
2018-02-12 03:00|563|565.75|566.5|-0.004861|16|4211|1752|2.25|3|2.75|G|18|LFG18|4.42781931147E-5|0
2018-02-12 03:30|560.25|563.5|564|-0.005768|114|1979|686|3|3|2.75|G|18|LFG18|4.40619141962E-5|0
2018-02-12 04:00|558.25|561.5|562.25|-0.005788|1|1556|444|0|3|2.25|G|18|LFG18|4.39046204374E-5|0
2018-02-12 04:30|560.5|563|564|-0.00444|10|1574|760|1.5|2.75|2.25|G|18|LFG18|4.40815759161E-5|0
2018-02-12 05:00|559.75|561|559.75|-0.002228|1254|523|115|3|2.75|2.25|H|18|LFH18|4.38271085596E-5|1
2018-02-12 05:30|556|560.5|561.75|-0.008029|32|1467|794|0.5|1.25|1.25|G|18|LFG18|4.34364926188E-5|1
2018-02-12 06:00|560.25|561.5|560.25|-0.002226|1333|400|198|1.25|1.25|1|H|18|LFH18|4.34171186256E-5|1
2018-02-12 06:30|560.5|561.75|560.5|-0.002225|834|308|79|1.25|0.75|0.75|H|18|LFH18|4.34364926188E-5|0
2018-02-12 07:00|560.25|562|561|-0.003114|1187|518|242|2.25|1.75|2|H|18|LFH18|4.34171186256E-5|0
2018-02-12 07:30|559|560.5|559.25|-0.002676|1922|592|182|2.5|2.5|2.25|H|18|LFH18|4.33202486599E-5|0
2018-02-12 08:00|555.5|556.75|556|-0.002245|2962|1723|517|3.75|3.75|3.25|H|18|LFH18|4.3049012756E-5|0
2018-02-12 08:30|556.75|558.25|557.5|-0.002687|3414|2175|447|3.75|3.75|4|H|18|LFH18|4.31458827217E-5|0
2018-02-12 09:00|556|557.5|556.5|-0.002691|2463|1995|367|3|3.25|3|H|18|LFH18|4.30877607422E-5|0
2018-02-12 09:30|558.75|560|559|-0.002232|3532|1532|302|3.25|3|3|H|18|LFH18|4.33008746668E-5|0
2018-02-12 10:00|555.25|556.75|555.75|-0.002694|5009|1961|379|4|3.5|3.5|H|18|LFH18|4.30296387628E-5|0
2018-02-12 10:30|555.25|556.25|555.75|-0.001798|2349|1314|434|2.75|2.75|2.25|H|18|LFH18|4.30296387628E-5|0
2018-02-12 11:00|556|557.25|556.5|-0.002243|1260|780|102|3|3|2.5|H|18|LFH18|4.30877607422E-5|0
2018-02-12 11:30|554.5|556|555.25|-0.002698|751|443|221|1.75|2|1.75|H|18|LFH18|4.29715167834E-5|0
2018-02-12 12:00|554|555.25|554|-0.002251|673|412|73|1.75|1.75|1.75|H|18|LFH18|4.29327687971E-5|0
2018-02-12 12:30|554.75|555.75|555.25|-0.001799|290|175|15|1.5|1.25|1|H|18|LFH18|4.29908907765E-5|0
2018-02-12 13:00|549.75|551|550.25|-0.002269|1556|1338|532|5|5|4.75|H|18|LFH18|4.26034109138E-5|0
2018-02-12 13:30|550|551.25|550.5|-0.002268|289|331|109|1.5|1.25|1.25|H|18|LFH18|4.26227849069E-5|0
2018-02-12 14:00|551.5|552.75|552|-0.002261|533|334|101|1.5|1.5|1.5|H|18|LFH18|4.27390288657E-5|0
2018-02-12 14:30|551|552.25|551.5|-0.002263|172|68|26|1|1|1|H|18|LFH18|4.27002808795E-5|0
2018-02-12 15:00|550.75|551.75|548.75|-0.001812|35|21|5|0.5|0.5|0.5|H|18|LFH18|4.26809068863E-5|0
2018-02-12 15:30|551|552.25|549.25|-0.002263|66|26|11|0.25|0.25|0.25|H|18|LFH18|4.27002808795E-5|0
2018-02-12 16:00|551.5|552.5||-0.00181|8|5||0.5|0||H|18|LFH18|4.27390288657E-5|0
2018-02-12 19:00|552|553.5|552.75|-0.00271|221|160|49|1|1.5|0.75|H|18|LFH18|4.2777776852E-5|0
2018-02-12 19:30|553.25|554.5|553.75|-0.002254|91|32|9|1|0.5|0.75|H|18|LFH18|4.28746468177E-5|0
2018-02-12 20:00|554|555.5|554.75|-0.0027|174|38|20|0.75|1|0.25|H|18|LFH18|4.29327687971E-5|0
2018-02-12 20:30|553.75|555.25|554.75|-0.002701|58|56|5|1|0.5|0.25|H|18|LFH18|4.2913394804E-5|0
2018-02-12 21:00|554.25|555.5|555.25|-0.00225|82|46|44|0.5|0.25|0.5|H|18|LFH18|4.29521427903E-5|0
2018-02-12 21:30|553.75|555.75|555|-0.003599|100|11|19|0.5|0.25|0|H|18|LFH18|4.2913394804E-5|0
2018-02-12 22:00|554|555.25|554.75|-0.002251|154|23|3|0.5|0.25|0|H|18|LFH18|4.29327687971E-5|0
2018-02-12 22:30|553.75|555.25||-0.002701|73|15||0.25|0||H|18|LFH18|4.2913394804E-5|0
2018-02-12 23:00|553.5|555|554|-0.002703|38|30|6|0.5|0.5|0|H|18|LFH18|4.28940208108E-5|0
2018-02-12 23:30|553.5|555.25|554.25|-0.003152|45|28|3|0.5|0.5|0.25|H|18|LFH18|4.28940208108E-5|0
2018-02-13 00:00|554|555.25|554.75|-0.002251|31|6|2|0.5|0.25|0|H|18|LFH18|4.29327687971E-5|0
2018-02-13 00:30|553.5|555|554.5|-0.002703|79|18|3|1|0.5|0.25|H|18|LFH18|4.28940208108E-5|0
2018-02-13 01:00|554.25|555.5|555|-0.00225|367|292|28|1|0.75|0.5|H|18|LFH18|4.29521427903E-5|0
2018-02-13 01:30|554.75|556.25|556|-0.002697|634|224|438|1.5|1.25|1|H|18|LFH18|4.29908907765E-5|0
2018-02-13 02:00|555|556.5|556.25|-0.002695|2201|1685|557|2|2.5|2.25|H|18|LFH18|4.30102647697E-5|0
2018-02-13 02:30|552.75|554|553.5|-0.002256|2355|1513|169|3|2.75|2.5|H|18|LFH18|4.28358988314E-5|0
2018-02-13 03:00|548.5|550.25|550|-0.00318|3343|1572|437|4.5|4|4|H|18|LFH18|4.25065409481E-5|0
2018-02-13 03:30|550|551.75|551.5|-0.003172|2355|1183|324|2.25|2.25|2.25|H|18|LFH18|4.26227849069E-5|0
2018-02-13 04:00|550.25|552|551.75|-0.00317|1382|928|85|1.5|1|0.75|H|18|LFH18|4.26421589E-5|0
2018-02-13 04:30|552.5|554.25|554|-0.003157|1116|890|168|3|2.75|2.5|H|18|LFH18|4.28165248383E-5|0
2018-02-13 05:00|550.5|552.25|552.25|-0.003169|1094|468|50|2.5|2.25|2|H|18|LFH18|4.26615328932E-5|0
2018-02-13 05:30|549|550.75|550.75|-0.003177|1153|556|316|1.75|1.75|1.75|H|18|LFH18|4.25452889343E-5|0
2018-02-13 06:00|549|551|551|-0.00363|956|410|127|1.75|1.75|1.5|H|18|LFH18|4.25452889343E-5|0
2018-02-13 06:30|549|551|551.25|-0.00363|551|264|46|1|0.5|0.25|H|18|LFH18|4.25452889343E-5|0
2018-02-13 07:00|547.25|549.25|549.5|-0.003641|2011|651|184|1.75|1.75|1.5|H|18|LFH18|4.24096709824E-5|0
2018-02-13 07:30|545|547.5|547.75|-0.004566|3602|1445|366|2.25|1.75|1.75|H|18|LFH18|4.22353050441E-5|0
2018-02-13 08:00|545.5|547.75|548.25|-0.004108|2679|993|311|1.75|1.75|1.25|H|18|LFH18|4.22740530304E-5|0
2018-02-13 08:30|544|546.75|547.25|-0.00503|4469|2551|803|3.75|3.5|3.25|H|18|LFH18|4.21578090715E-5|0
2018-02-13 09:00|545.5|547.75|548.25|-0.004108|3598|2122|644|3.5|3|2.75|H|18|LFH18|4.22740530304E-5|0
2018-02-13 09:30|545.25|547.25|548|-0.003655|2196|1929|351|2.5|2.5|2.25|H|18|LFH18|4.22546790372E-5|0
2018-02-13 10:00|545.25|547.25|547.75|-0.003655|5081|2614|555|3.75|3.75|3.5|H|18|LFH18|4.22546790372E-5|0
2018-02-13 10:30|546.75|549|549.5|-0.004098|3106|1773|534|2.5|2.75|2.5|H|18|LFH18|4.23709229961E-5|0
2018-02-13 11:00|547|549.25|550|-0.004096|1832|1039|525|3|3|3|H|18|LFH18|4.23902969892E-5|0
2018-02-13 11:30|548.75|551.25|552|-0.004535|1444|1285|369|2.25|2.5|2.75|H|18|LFH18|4.25259149412E-5|0
2018-02-13 12:00|549|551.5|552.25|-0.004533|1989|1228|623|1.5|1.5|1.25|H|18|LFH18|4.25452889343E-5|0
2018-02-13 12:30|547.5|550|550.75|-0.004545|804|324|180|2.25|2|2.25|H|18|LFH18|4.24290449755E-5|0
2018-02-13 13:00|547.5|550|550.5|-0.004545|784|1162|308|1.75|1.75|1.75|H|18|LFH18|4.24290449755E-5|0
2018-02-13 13:30|548|550.5|551.5|-0.004541|429|226|73|0.75|0.75|1|H|18|LFH18|4.24677929618E-5|0
2018-02-13 14:00|548.5|551.25|551.75|-0.004989|55|10|3|0.5|0.75|0|H|18|LFH18|4.25065409481E-5|0
2018-02-13 14:30|548.5|550.75|551.5|-0.004085|105|83|1|0.5|0.75|0|H|18|LFH18|4.25065409481E-5|0
2018-02-13 15:00|548.25|550.75|551.75|-0.004539|60|40|14|1|1|0.75|H|18|LFH18|4.24871669549E-5|0
2018-02-13 15:30|546|548.75|550.5|-0.005011|112|121|37|2.5|2|2.5|H|18|LFH18|4.23128010167E-5|0
2018-02-13 16:00|547.5|549.25||-0.003186|1|3||0|0.75||H|18|LFH18|4.24290449755E-5|0
2018-02-13 19:00|548.75|551|551.75|-0.004083|186|267|21|1.75|2.25|1.5|H|18|LFH18|4.25259149412E-5|0
2018-02-13 19:30|549|551.5|552.25|-0.004533|58|72|26|0.5|0.75|0.5|H|18|LFH18|4.25452889343E-5|0
2018-02-13 20:00|548.5|550.75|551|-0.004085|50|69|41|1|1.5|1.5|H|18|LFH18|4.25065409481E-5|0
2018-02-13 20:30|548.5|551.25||-0.004989|12|1||0.25|0||H|18|LFH18|4.25065409481E-5|0
2018-02-13 21:00|548.5|551.25||-0.004989|12|9||0.25|0.25||H|18|LFH18|4.25065409481E-5|0
2018-02-13 21:30|548.75||||18|||0.25|||H|18|LFH18|4.25259149412E-5|0
2018-02-13 22:00|548.5|550.75|551.5|-0.004085|13|1|8|0|0|0.25|H|18|LFH18|4.25065409481E-5|0
2018-02-13 22:30|548.25|550.75|550.5|-0.004539|10|6|2|0.25|0|0.25|H|18|LFH18|4.24871669549E-5|0
2018-02-13 23:00|548.5|551|550.5|-0.004537|13|10|2|0.5|0.25|0.25|H|18|LFH18|4.25065409481E-5|0
2018-02-13 23:30|548.5|551|551.75|-0.004537|84|49|4|0.5|0.25|0|H|18|LFH18|4.25065409481E-5|0
2018-02-14 00:00|549|551.25|552|-0.004082|196|65|5|0.5|0.25|0.25|H|18|LFH18|4.25452889343E-5|0
2018-02-14 00:30|549.25|551.5|552|-0.00408|108|29|41|0.25|0|0|H|18|LFH18|4.25646629275E-5|0
2018-02-14 01:00|548.25|550.75|551.25|-0.004539|293|54|110|1|0.75|1|H|18|LFH18|4.24871669549E-5|0
2018-02-14 01:30|547.75|550.25|550.75|-0.004543|435|200|10|1|0.75|0.5|H|18|LFH18|4.24484189686E-5|0
2018-02-14 02:00|547.5|549.5|550|-0.00364|2149|1449|302|2.5|2.25|1.75|H|18|LFH18|4.24290449755E-5|0
2018-02-14 02:30|546.5|549|549.5|-0.004554|2582|1215|356|2|1.75|1.75|H|18|LFH18|4.23515490029E-5|0
2018-02-14 03:00|544.75|547|547.75|-0.004113|1348|594|165|2.5|2.25|2|H|18|LFH18|4.2215931051E-5|0
2018-02-14 03:30|544|546.75|547.5|-0.00503|1439|862|199|1.75|1.75|1.5|H|18|LFH18|4.21578090715E-5|0
2018-02-14 04:00|545.25|547.25|548.25|-0.003655|1138|1053|393|1.5|1.75|1.75|H|18|LFH18|4.22546790372E-5|0
2018-02-14 04:30|545.5|547.75|548.75|-0.004108|892|543|267|0.75|0.5|0.75|H|18|LFH18|4.22740530304E-5|0
2018-02-14 05:00|545|547.75|548.5|-0.005021|1261|447|218|1.25|0.75|1|H|18|LFH18|4.22353050441E-5|0
2018-02-14 05:30|546|548|549.25|-0.00365|1127|416|195|1.75|1.25|1.25|H|18|LFH18|4.23128010167E-5|0
2018-02-14 06:00|545.25|548|548.75|-0.005018|540|265|199|1|1|0.75|H|18|LFH18|4.22546790372E-5|0
2018-02-14 06:30|544.75|547.25|548.25|-0.004568|770|615|113|0.75|1|1|H|18|LFH18|4.2215931051E-5|0
2018-02-14 07:00|544.25|546.5|547.5|-0.004117|1286|1126|574|1.75|1.25|1.25|H|18|LFH18|4.21771830647E-5|0
2018-02-14 07:30|542.5|545|546|-0.004587|2805|2019|850|2.25|2.25|2|H|18|LFH18|4.20415651127E-5|0
2018-02-14 08:00|540.5|543.25|544.25|-0.005062|2685|1772|629|2.5|2.25|2|H|18|LFH18|4.18865731676E-5|0
2018-02-14 08:30|539.75|543.25|544.75|-0.006443|4965|2394|821|1.75|2|1.75|H|18|LFH18|4.18284511882E-5|0
2018-02-14 09:00|541.5|545|546.25|-0.006422|3486|1474|777|2.75|2.5|2.75|H|18|LFH18|4.19640691402E-5|0
2018-02-14 09:30|548|551|552.25|-0.005445|9854|4714|2515|8|7.75|7.5|H|18|LFH18|4.24677929618E-5|0
2018-02-14 10:00|549.75|552.25|553|-0.004527|7112|3495|1188|5.25|5|4|H|18|LFH18|4.26034109138E-5|0
2018-02-14 10:30|550.75|553|553.75|-0.004069|3039|1679|462|3|2.75|2.5|H|18|LFH18|4.26809068863E-5|0
2018-02-14 11:00|550.75|553.25|553.75|-0.004519|1027|971|308|1.75|1.5|1.5|H|18|LFH18|4.26809068863E-5|0
2018-02-14 11:30|552.5|554.75|555.25|-0.004056|1791|1083|241|2.5|2.5|2|H|18|LFH18|4.28165248383E-5|0
2018-02-14 12:00|558.25|560.25|560.5|-0.00357|3361|1864|454|6|5.5|5.25|H|18|LFH18|4.32621266805E-5|0
2018-02-14 12:30|559.25|561.25|561.25|-0.003563|2401|1232|243|3.25|3.25|3.25|H|18|LFH18|4.33396226531E-5|0
2018-02-14 13:00|561.5|564|564|-0.004433|2092|1207|410|3|3.25|3.25|H|18|LFH18|4.35139885913E-5|0
2018-02-14 13:30|561.75|564|564.25|-0.003989|765|683|212|2.5|2.5|2.25|H|18|LFH18|4.35333625845E-5|0
2018-02-14 14:00|561.5|563.75|564|-0.003991|438|156|121|0.75|0.75|0.75|H|18|LFH18|4.35139885913E-5|0
2018-02-14 14:30|561|563.25|563.25|-0.003995|116|131|24|0.75|0.75|0.75|H|18|LFH18|4.3475240605E-5|0
2018-02-14 15:00|562|564.25|564|-0.003988|57|66|24|1|1|0.75|H|18|LFH18|4.35527365776E-5|0
2018-02-14 15:30|561.75|564|564.25|-0.003989|71|43|17|0.5|0.5|0.25|H|18|LFH18|4.35333625845E-5|0
2018-02-14 19:00|563.75|566|566|-0.003975|200|183|70|2|2.75|2|H|18|LFH18|4.36883545296E-5|0
2018-02-14 19:30|563.75|566|566|-0.003975|183|190|51|0.75|0.75|0.5|H|18|LFH18|4.36883545296E-5|0
2018-02-14 20:00|564.75|566.75|566.75|-0.003529|518|77|14|1.25|0.75|0.5|H|18|LFH18|4.37658505021E-5|0
2018-02-14 20:30|565.25|567.25|567.5|-0.003526|372|223|24|1|1|0.5|H|18|LFH18|4.38045984884E-5|0
2018-02-14 21:00|565|567.25|567.25|-0.003967|159|68|15|0.5|0.5|0.25|H|18|LFH18|4.37852244953E-5|0
2018-02-14 21:30|565.25|567.5|567.5|-0.003965|245|83|13|0.5|0.75|0|H|18|LFH18|4.38045984884E-5|0
2018-02-14 22:00|565.5|567.5|567.5|-0.003524|267|194|45|1|0.5|0.75|H|18|LFH18|4.38239724815E-5|0
2018-02-14 22:30|565.25|567.5|567.5|-0.003965|907|686|290|0.75|0.75|0.75|H|18|LFH18|4.38045984884E-5|0
2018-02-14 23:00|565.25|567.75|563.5|-0.004403|138|34|3|0.75|0.5|0|H|18|LFH18|4.38045984884E-5|0
2018-02-14 23:30|566|568.25|568.5|-0.00396|366|155|109|1|1.25|1.25|H|18|LFH18|4.38627204678E-5|0
2018-02-15 00:00|566.5|568.5|568.75|-0.003518|39|38|9|0.75|0.5|0.5|H|18|LFH18|4.39014684541E-5|0
2018-02-15 00:30|567|568.75|568.75|-0.003077|213|120|69|1|0.5|0.75|H|18|LFH18|4.39402164404E-5|0
2018-02-15 01:00|567.25|569.5|569|-0.003951|249|120|47|1.75|1.75|1.5|H|18|LFH18|4.39595904335E-5|0
2018-02-15 01:30|565.5|567.5|567.5|-0.003524|780|600|356|2.25|2|1.5|H|18|LFH18|4.38239724815E-5|0
2018-02-15 02:00|563.25|565|565.5|-0.003097|1513|867|157|2.25|2.5|2.25|H|18|LFH18|4.36496065433E-5|0
2018-02-15 02:30|565|566.75|566.75|-0.003088|2242|692|151|2.5|2.5|2.25|H|18|LFH18|4.37852244953E-5|0
2018-02-15 03:00|561.75|563.5|563.5|-0.003106|2107|1298|239|3.5|3|2.75|H|18|LFH18|4.35333625845E-5|0
2018-02-15 03:30|563.5|565.5|565.25|-0.003537|1879|1076|337|2.75|2.75|2.75|H|18|LFH18|4.36689805364E-5|0
2018-02-15 04:00|561.75|563.75|564|-0.003548|1109|227|100|2.5|2|2|H|18|LFH18|4.35333625845E-5|0
2018-02-15 04:30|561|563|563.5|-0.003552|1282|494|203|1.5|1.75|1.25|H|18|LFH18|4.3475240605E-5|0
2018-02-15 05:00|559|561.5|562|-0.004452|1190|616|359|2|1.5|1.25|H|18|LFH18|4.33202486599E-5|0
2018-02-15 05:30|556.5|559.25|560|-0.004917|1940|1162|448|3.5|3|2.75|H|18|LFH18|4.31265087285E-5|0
2018-02-15 06:00|556.25|558.25|558.75|-0.003583|1694|978|281|2|2|2|H|18|LFH18|4.31071347354E-5|0
2018-02-15 06:30|557|559.25|559.75|-0.004023|1152|592|94|1.75|1.75|1.75|H|18|LFH18|4.31652567148E-5|0
2018-02-15 07:00|556|558|558.75|-0.003584|1206|726|392|2.5|2.25|2.25|H|18|LFH18|4.30877607422E-5|0
2018-02-15 07:30|556|558.25|558.5|-0.00403|1621|1119|428|1.75|1.75|1.5|H|18|LFH18|4.30877607422E-5|0
2018-02-15 08:00|555.75|558|558.5|-0.004032|2107|1309|558|2|2|1.75|H|18|LFH18|4.30683867491E-5|0
2018-02-15 08:30|559.25|560.75|560.5|-0.002675|3513|1735|635|5.25|4.75|4.25|H|18|LFH18|4.33396226531E-5|0
2018-02-15 09:00|556.25|557.75|558|-0.002689|2071|1045|391|4.25|4.25|3.75|H|18|LFH18|4.31071347354E-5|0
2018-02-15 09:30|553.75|555.25|555.25|-0.002701|4537|2815|1132|3.75|3.25|2.75|H|18|LFH18|4.2913394804E-5|0
2018-02-15 10:00|557.25|558.75|559|-0.002685|5800|3490|1393|5|4.75|4.75|H|18|LFH18|4.31846307079E-5|0
2018-02-15 10:30|560|561.25|561|-0.002227|3272|1451|568|4.5|4|4|H|18|LFH18|4.33977446325E-5|0
2018-02-15 11:00|560.5|562|561.75|-0.002669|1945|1092|302|1.75|2|1.75|H|18|LFH18|4.34364926188E-5|0
2018-02-15 11:30|563|564.5|564.25|-0.002657|1323|655|221|3.25|3.25|3|H|18|LFH18|4.36302325502E-5|0
2018-02-15 12:00|561.25|562.75|562.25|-0.002665|1533|1026|178|3.5|3.25|3.25|H|18|LFH18|4.34946145982E-5|0
2018-02-15 12:30|561|562.25|561.75|-0.002223|1374|591|105|1.75|1.75|1.25|H|18|LFH18|4.3475240605E-5|0
2018-02-15 13:00|563.5|565.25|565|-0.003096|1153|646|276|3|3|3.25|H|18|LFH18|4.36689805364E-5|0
2018-02-15 13:30|564.5|566|565.75|-0.00265|669|792|164|1.5|1.25|1.25|H|18|LFH18|4.3746476509E-5|0
2018-02-15 14:00|565.5|567|566.5|-0.002646|317|174|49|1.25|1.25|1.25|H|18|LFH18|4.38239724815E-5|0
2018-02-15 14:30|565.25|566.5|566.5|-0.002207|147|81|19|1|0.75|0.5|H|18|LFH18|4.38045984884E-5|0
2018-02-15 15:00|565|566.5|566|-0.002648|116|53|14|0.5|0.75|0.25|H|18|LFH18|4.37852244953E-5|0
2018-02-15 15:30|565|566.5|566.5|-0.002648|182|61|9|0.75|0.5|0.25|H|18|LFH18|4.37852244953E-5|0
2018-02-15 16:30|564.5|563.5||0.001775|1|1||0|0||H|18|LFH18|4.3746476509E-5|0
2018-02-15 19:00|564.75|566.5|566|-0.003089|177|163|201|0.75|0.5|1|H|18|LFH18|4.37658505021E-5|0
2018-02-15 19:30|564.75|566.5|566.25|-0.003089|164|75|41|0.75|0.5|0.5|H|18|LFH18|4.37658505021E-5|0
2018-02-15 20:00|565.5|567.25|566.75|-0.003085|43|48|1|0.75|0.75|0|H|18|LFH18|4.38239724815E-5|0
2018-02-15 20:30|566|567.75|567.5|-0.003082|198|120|41|0.5|0.75|0.75|H|18|LFH18|4.38627204678E-5|0
2018-02-15 21:00|566|567.75|567.75|-0.003082|32|39|20|0.75|0.75|0.25|H|18|LFH18|4.38627204678E-5|0
2018-02-15 21:30|566|567.75|567.5|-0.003082|23|10|1|0.25|0.25|0|H|18|LFH18|4.38627204678E-5|0
2018-02-15 22:00|565.5|567.5|566.75|-0.003524|35|4|23|0.5|0.25|0.5|H|18|LFH18|4.38239724815E-5|0
2018-02-15 22:30|565.5|567.25|562.75|-0.003085|34|16|1|1|0.5|0|H|18|LFH18|4.38239724815E-5|0
2018-02-15 23:00|566.25|567.75||-0.002642|27|9||0.75|0.75||H|18|LFH18|4.3882094461E-5|0
2018-02-15 23:30|566|567.5||-0.002643|26|9||0.25|0.25||H|18|LFH18|4.38627204678E-5|0
2018-02-16 00:00|565.5|567|566.75|-0.002646|40|17|2|0.5|0.5|0|H|18|LFH18|4.38239724815E-5|0
2018-02-16 00:30|565.25|566.75|566.25|-0.002647|36|27|4|1|0.75|0.5|H|18|LFH18|4.38045984884E-5|0
2018-02-16 01:00|565|566.5|566|-0.002648|287|76|51|0.75|0.75|0.5|H|18|LFH18|4.37852244953E-5|0
2018-02-16 01:30|565.5|567|566.75|-0.002646|217|121|37|1.25|1|0.75|H|18|LFH18|4.38239724815E-5|0
2018-02-16 02:00|567.75|569.25|568.75|-0.002635|1249|751|311|2.75|2.75|2.75|H|18|LFH18|4.39983384198E-5|0
2018-02-16 02:30|568.25|570|569.25|-0.00307|1115|289|205|2|2|1.75|H|18|LFH18|4.40370864061E-5|0
2018-02-16 03:00|567.25|569|568.5|-0.003076|1773|968|403|2.5|2.25|2|H|18|LFH18|4.39595904335E-5|0
2018-02-16 03:30|567.25|568.75|568.25|-0.002637|608|458|127|1.75|1.75|1.75|H|18|LFH18|4.39595904335E-5|0
2018-02-16 04:00|566.25|568|567.5|-0.003081|972|325|133|1.5|1.75|1.5|H|18|LFH18|4.3882094461E-5|0
2018-02-16 04:30|565|566.5|566|-0.002648|695|314|139|2.25|2|1.75|H|18|LFH18|4.37852244953E-5|0
2018-02-16 05:00|565.75|567.75|567.25|-0.003523|606|306|68|1.5|1|1.25|H|18|LFH18|4.38433464747E-5|0
2018-02-16 05:30|566|567.5|567|-0.002643|432|310|77|1.5|1.25|1|H|18|LFH18|4.38627204678E-5|0
2018-02-16 06:00|565.5|567|566.75|-0.002646|677|465|123|1.75|1.5|1.5|H|18|LFH18|4.38239724815E-5|0
2018-02-16 06:30|568.5|570.25|569.75|-0.003069|1408|827|170|3|3|2.75|H|18|LFH18|4.40564603992E-5|0
2018-02-16 07:00|568.25|569.75|569.25|-0.002633|938|557|233|1.75|1.75|1.5|H|18|LFH18|4.40370864061E-5|0
2018-02-16 07:30|567.25|569|568.5|-0.003076|1610|768|424|1.75|1.5|1.25|H|18|LFH18|4.39595904335E-5|0
2018-02-16 08:00|564.75|566.25|566.25|-0.002649|1907|1330|394|2.75|2.75|2.5|H|18|LFH18|4.37658505021E-5|0
2018-02-16 08:30|565|566.75|566.25|-0.003088|2086|1487|500|2.5|2.75|2.25|H|18|LFH18|4.37852244953E-5|0
2018-02-16 09:00|565.5|567|566.5|-0.002646|1696|663|585|2.25|2.25|2|H|18|LFH18|4.38239724815E-5|0
2018-02-16 09:30|565.75|567.25|566.25|-0.002644|2330|1352|610|2.5|2.25|2.25|H|18|LFH18|4.38433464747E-5|0
2018-02-16 10:00|569.75|571|570.25|-0.002189|8954|5491|2556|6|6.25|5.5|H|18|LFH18|4.41533303649E-5|0
2018-02-16 10:30|572.5|573.75|572.75|-0.002179|3152|2125|706|4|3.5|3.5|H|18|LFH18|4.43664442895E-5|0
2018-02-16 11:00|571.25|572.75|571.75|-0.002619|1479|884|310|2|1.75|1.5|H|18|LFH18|4.42695743238E-5|0
2018-02-16 11:30|571|572.25|571.25|-0.002184|1298|617|285|2|2|2|H|18|LFH18|4.42502003306E-5|0
2018-02-16 12:00|571|572.25|571|-0.002184|601|212|98|1|0.75|0.75|H|18|LFH18|4.42502003306E-5|0
2018-02-16 12:30|568.5|569.75|569|-0.002194|938|490|153|3.5|3.5|3.25|H|18|LFH18|4.40564603992E-5|0
2018-02-16 13:00|570.5|572|571.5|-0.002622|1411|762|381|2.5|2.75|3|H|18|LFH18|4.42114523443E-5|0
2018-02-16 13:30|570.75|572.25|571.25|-0.002621|417|254|111|1.5|1.5|1.5|H|18|LFH18|4.42308263375E-5|0
2018-02-16 14:00|570.75|572.25|571.25|-0.002621|53|21|7|0.5|0.75|0.5|H|18|LFH18|4.42308263375E-5|0
2018-02-16 14:30|571|572.5|571.75|-0.00262|103|55|8|1|0.75|0.5|H|18|LFH18|4.42502003306E-5|0
2018-02-16 15:00|571|572.5|571.5|-0.00262|56|29|5|0.25|0.5|0.25|H|18|LFH18|4.42502003306E-5|0
2018-02-16 15:30|571|572.5|572|-0.00262|87|58|2|0.75|0.5|0.25|H|18|LFH18|4.42502003306E-5|0
2018-02-16 16:00|571.75||||3|||0|||K|18|LFK18|4.41922306359E-5|1
2018-02-18 17:00|571.25|572.5|571.75|-0.002183|43|135|11|1.5|3|1.5|H|18|LFH18|4.41922306359E-5|1
2018-02-18 17:30|571.75|572.5|572.25|-0.00131|2|14|2|0.5|0|0.5|H|18|LFH18|4.42309109253E-5|0
2018-02-18 18:30|574.5|576|575|-0.002604|71|66|9|3.25|2.75|1.75|H|18|LFH18|4.44436525169E-5|0
2018-02-18 19:00|574.25|575.5|574.75|-0.002172|23|14|18|0.75|0.75|0.25|H|18|LFH18|4.44243123722E-5|0
2018-02-18 19:30|574.75|576|575.5|-0.00217|65|61|22|1.5|1.5|1.75|H|18|LFH18|4.44629926616E-5|0
2018-02-18 20:00|573.75|575.25|575.25|-0.002608|36|39|8|1|1.25|0|H|18|LFH18|4.43856320828E-5|0
2018-02-18 20:30|573.75|575|574.25|-0.002174|15|17|4|0.75|0.5|0|H|18|LFH18|4.43856320828E-5|0
2018-02-18 21:00|574|575.5|574.5|-0.002606|12|8|3|0.25|0.25|0|H|18|LFH18|4.44049722275E-5|0
2018-02-18 21:30|574.75|576|575.25|-0.00217|18|28|20|0.5|0.5|0|H|18|LFH18|4.44629926616E-5|0
2018-02-18 22:00|574.75|576.25|575.25|-0.002603|26|3|6|0|0.25|0|H|18|LFH18|4.44629926616E-5|0
2018-02-18 22:30|575|576.25|575.25|-0.002169|18|42|17|0.25|0|0|H|18|LFH18|4.44823328063E-5|0
2018-02-18 23:00|575|576.25|575|-0.002169|13|10|4|0.5|0.25|0|H|18|LFH18|4.44823328063E-5|0
2018-02-18 23:30|574.5|575.75|575|-0.002171|8|5|1|0.5|0.25|0|H|18|LFH18|4.44436525169E-5|0
2018-02-19 00:00|574.25|575.75|574.75|-0.002605|34|12|5|0.25|0.25|0|H|18|LFH18|4.44243123722E-5|0
2018-02-19 00:30|574|575.25|574.5|-0.002173|25|6|18|0.5|0|0.25|H|18|LFH18|4.44049722275E-5|0
2018-02-19 01:00|572.75|574.5|573.5|-0.003046|164|91|34|1.5|1.25|1.25|H|18|LFH18|4.4308271504E-5|0
2018-02-19 01:30|572.5|573.75|572.75|-0.002179|312|230|62|1.25|1.5|1|H|18|LFH18|4.42889313593E-5|0
2018-02-19 02:00|573|574.25|573.25|-0.002177|1094|516|208|2.25|1.75|1.75|H|18|LFH18|4.43276116487E-5|0
2018-02-19 02:30|573.75|575|574|-0.002174|1385|709|113|1.25|1|1|H|18|LFH18|4.43856320828E-5|0
2018-02-19 03:00|573.25|574.5|573.5|-0.002176|1341|614|167|1.25|1.5|1|H|18|LFH18|4.43469517934E-5|0
2018-02-19 03:30|573.25|574.5|573|-0.002176|611|701|65|1.25|1.25|0.75|H|18|LFH18|4.43469517934E-5|0
2018-02-19 04:00|573.75|574.75|573.75|-0.00174|532|328|81|1|1|0.75|H|18|LFH18|4.43856320828E-5|0
2018-02-19 04:30|574.5|575.75|574.75|-0.002171|856|277|51|1.5|1.25|1|H|18|LFH18|4.44436525169E-5|0
2018-02-19 05:00|574.75|575.75|574.5|-0.001737|476|383|35|1.25|1|0.75|H|18|LFH18|4.44629926616E-5|0
2018-02-19 05:30|574.75|576|575|-0.00217|419|825|38|1|1.25|1|H|18|LFH18|4.44629926616E-5|0
2018-02-19 06:00|573.25|574.25|573.5|-0.001741|469|739|42|2|2|1.5|H|18|LFH18|4.43469517934E-5|0
2018-02-19 06:30|573.5|574.5|573.25|-0.001741|308|249|16|0.75|1|0.5|H|18|LFH18|4.43662919381E-5|0
2018-02-19 07:00|574|575|573.75|-0.001739|539|331|17|1.5|1.5|0.75|H|18|LFH18|4.44049722275E-5|0
2018-02-19 07:30|574|575|574.25|-0.001739|896|346|117|1.25|1|0.75|H|18|LFH18|4.44049722275E-5|0
2018-02-19 08:00|575.5|576.75|575.5|-0.002167|866|255|56|2.5|2.5|2|H|18|LFH18|4.45210130957E-5|0
2018-02-19 08:30|575.25|576.5|575|-0.002168|666|203|76|1.25|1|1|H|18|LFH18|4.4501672951E-5|0
2018-02-19 09:00|574.75|575.5|574.75|-0.001303|462|274|79|1.25|1.25|0.75|H|18|LFH18|4.44629926616E-5|0
2018-02-19 09:30|577.5|578.5|577.25|-0.001729|2274|1085|334|3.75|3.75|3|H|18|LFH18|4.46757342533E-5|0
2018-02-19 10:00|578|579.25|578|-0.002158|2179|1139|269|2.5|2.25|2.25|H|18|LFH18|4.47144145427E-5|0
2018-02-19 10:30|577.5|578.75|577.25|-0.00216|1116|439|199|1.25|1.25|1.25|H|18|LFH18|4.46757342533E-5|0
2018-02-19 11:00|576.25|577.25|576.25|-0.001732|793|329|136|2.25|2.25|2.25|H|18|LFH18|4.45790335298E-5|0
2018-02-19 11:30|577.75|579|577.75|-0.002159|306|240|111|2.25|2.25|2|H|18|LFH18|4.4695074398E-5|0
2018-02-19 12:00|578|579.5|578|-0.002588|348|234|37|2|1.75|1.25|H|18|LFH18|4.47144145427E-5|0
2018-02-19 12:30|577|578.5|577.25|-0.002593|96|36|18|1.25|1.25|1.25|H|18|LFH18|4.46370539639E-5|0
2018-02-19 13:00|577|578.25|577|-0.002162|70|62|22|0.75|0.75|0.5|H|18|LFH18|4.46370539639E-5|0
2018-02-19 13:30|576.25|577.75|576.75|-0.002596|107|88|63|1|0.75|0.5|H|18|LFH18|4.45790335298E-5|0
2018-02-19 14:00|576.75|578|576.75|-0.002163|22|26|15|1|0.75|0.75|H|18|LFH18|4.46177138192E-5|0
2018-02-19 14:30|577.75|573.25|571.25|0.00785|5|1|1|0.25|0|0|J|18|LFJ18|4.45984155001E-5|1
2018-02-19 15:00|576.5|577.75|576.5|-0.002164|7|4|2|0.25|0.5|0|H|18|LFH18|4.48512630367E-5|1
2018-02-19 15:30|576.5|577.5||-0.001732|7|2||0.25|0||H|18|LFH18|4.48512630367E-5|0
2018-02-19 16:30|576.5|577.75|576.75|-0.002164|2|1|2|0|0|0|H|18|LFH18|4.48512630367E-5|0
2018-02-19 19:00|576|577.25|576.25|-0.002165|113|144|11|2|1.75|1.5|H|18|LFH18|4.48123634157E-5|0
2018-02-19 19:30|575.25|576.5|575.25|-0.002168|49|61|1|1|1.25|0|H|18|LFH18|4.47540139842E-5|0
2018-02-19 20:00|574.75|576|574.75|-0.00217|32|19|9|0.75|0.5|0.25|H|18|LFH18|4.47151143632E-5|0
2018-02-19 20:30|575.5|577.25|575.5|-0.003032|1|29|1|0|1|0|H|18|LFH18|4.47734637947E-5|0
2018-02-19 21:00|576.25|577.5|576.25|-0.002165|7|45|8|0.25|0.25|0.25|H|18|LFH18|4.48318132262E-5|0
2018-02-19 21:30|576.25|577.5|576.25|-0.002165|2|8|1|0|0|0|H|18|LFH18|4.48318132262E-5|0
2018-02-19 22:00|576.25|577.75|576.25|-0.002596|1|17|17|0|0.25|0.25|H|18|LFH18|4.48318132262E-5|0
2018-02-19 22:30|576.75|578|576.75|-0.002163|28|5|4|0.25|0|0|H|18|LFH18|4.48707128472E-5|0
2018-02-19 23:00|576.75|578.25|576.75|-0.002594|15|39|4|0.75|0.5|0.25|H|18|LFH18|4.48707128472E-5|0
2018-02-19 23:30|576.75|578.25|573.75|-0.002594|3|5|1|0|0.25|0|H|18|LFH18|4.48707128472E-5|0
2018-02-20 00:00|577|578.25|574|-0.002162|5|6|2|0.25|0|0|H|18|LFH18|4.48901626578E-5|0
2018-02-20 00:30|577.25|578.25|577.25|-0.001729|16|94|4|0.25|0.5|0.25|H|18|LFH18|4.49096124683E-5|0
2018-02-20 01:00|577.25|578.75|577.5|-0.002592|140|224|14|1|1|0|H|18|LFH18|4.49096124683E-5|0
2018-02-20 01:30|577.25|578.5|577.5|-0.002161|254|171|17|0.75|0.5|0.5|H|18|LFH18|4.49096124683E-5|0
2018-02-20 02:00|576|577.75|576.75|-0.003029|1529|1048|258|1.75|2.25|1.5|H|18|LFH18|4.48123634157E-5|0
2018-02-20 02:30|576.75|578.5|577.25|-0.003025|1558|661|287|1.75|2|1.75|H|18|LFH18|4.48707128472E-5|0
2018-02-20 03:00|575|576.5|575.75|-0.002602|1394|813|256|2.5|2.5|2.25|H|18|LFH18|4.47345641737E-5|0
2018-02-20 03:30|575|576.5|575.5|-0.002602|914|558|146|1.75|1.5|1.5|H|18|LFH18|4.47345641737E-5|0
2018-02-20 04:00|573.25|575|574.25|-0.003043|986|916|382|2.5|2.25|2.5|H|18|LFH18|4.45984155001E-5|0
2018-02-20 04:30|573.5|575.25|574.25|-0.003042|661|523|80|1.25|1.25|1.25|H|18|LFH18|4.46178653106E-5|0
2018-02-20 05:00|573.25|575|573.75|-0.003043|521|293|77|1.75|1.75|1.5|H|18|LFH18|4.45984155001E-5|0
2018-02-20 05:30|575.75|577.25|576.25|-0.002599|688|725|111|2.75|2.75|2.25|H|18|LFH18|4.47929136052E-5|0
2018-02-20 06:00|576.25|577.75|576.5|-0.002596|475|1039|286|1.5|1.75|1.25|H|18|LFH18|4.48318132262E-5|0
2018-02-20 06:30|575.5|577|576.25|-0.0026|409|848|116|1.5|1.5|1|H|18|LFH18|4.47734637947E-5|0
2018-02-20 07:00|575|576.5|575.5|-0.002602|515|388|88|1|0.75|0.5|H|18|LFH18|4.47345641737E-5|0
2018-02-20 07:30|573.75|575|573.75|-0.002174|815|769|155|2|2|1.5|H|18|LFH18|4.46373151211E-5|0
2018-02-20 08:00|575.25|577|576|-0.003033|698|407|108|2.75|2.5|2.25|H|18|LFH18|4.47540139842E-5|0
2018-02-20 08:30|574.5|576|574.75|-0.002604|880|876|201|3.5|3.5|3.25|H|18|LFH18|4.46956645526E-5|0
2018-02-20 09:00|576.25|577.75|576.75|-0.002596|750|849|329|2.5|2.75|2.5|H|18|LFH18|4.48318132262E-5|0
2018-02-20 09:30|575.5|577|576|-0.0026|1316|1376|510|2.75|2.75|2.5|H|18|LFH18|4.47734637947E-5|0
2018-02-20 10:00|574.25|575.75|574.75|-0.002605|1713|1358|253|2.5|2.5|2.5|H|18|LFH18|4.46762147421E-5|0
2018-02-20 10:30|578.75|580.25|579.25|-0.002585|1533|1536|304|4.75|5|5|H|18|LFH18|4.50263113313E-5|0
2018-02-20 11:00|579.5|581|580|-0.002582|911|918|303|2.5|2.25|2.5|H|18|LFH18|4.50846607629E-5|0
2018-02-20 11:30|578|579.25|578.25|-0.002158|625|966|112|2|2.25|1.75|H|18|LFH18|4.49679618998E-5|0
2018-02-20 12:00|577|578.5|577.25|-0.002593|497|633|215|2.25|2.25|2|H|18|LFH18|4.48901626578E-5|0
2018-02-20 12:30|578|579.5|578.5|-0.002588|330|162|41|1.5|1.5|1.25|H|18|LFH18|4.49679618998E-5|0
2018-02-20 13:00|577.25|579|577.75|-0.003022|826|893|620|3.25|3|2.75|H|18|LFH18|4.49096124683E-5|0
2018-02-20 13:30|576.25|577.25|576.5|-0.001732|261|206|50|1.5|1.5|1.25|H|18|LFH18|4.48318132262E-5|0
2018-02-20 14:00|575.75|577|575.75|-0.002166|187|184|13|1.25|1|0.75|H|18|LFH18|4.47929136052E-5|0
2018-02-20 14:30|576|577.5|576.25|-0.002597|68|77|6|0.5|0.75|0.25|H|18|LFH18|4.48123634157E-5|0
2018-02-20 15:00|576.25|577.5|576.25|-0.002165|28|24|18|0.5|0.75|0.25|H|18|LFH18|4.48318132262E-5|0
2018-02-20 15:30|575.5|577.25|576|-0.003032|19|21|6|0.75|0.5|0.5|H|18|LFH18|4.47734637947E-5|0
2018-02-20 16:00|574.75|576.25|575.25|-0.002603|7|8|1|0.5|1|0|H|18|LFH18|4.47151143632E-5|0
2018-02-20 19:00|574.25|575.75|574.25|-0.002605|67|53|28|1.75|2.75|1.75|H|18|LFH18|4.46762147421E-5|0
2018-02-20 19:30|574|575.5|571.5|-0.002606|19|38|4|0.5|0.75|0|H|18|LFH18|4.46567649316E-5|0
2018-02-20 20:00|574.5|575.5||-0.001738|5|33||0.25|0.25||H|18|LFH18|4.46956645526E-5|0
2018-02-20 20:30|574.25|575.75||-0.002605|2|10||0|0.25||H|18|LFH18|4.46762147421E-5|0
2018-02-20 21:00|573.75|575.5|574.25|-0.003041|73|9|2|0.5|0.25|0|H|18|LFH18|4.46373151211E-5|0
2018-02-20 21:30|573.5|575|573.75|-0.002609|21|21|19|0.25|0.5|0.25|H|18|LFH18|4.46178653106E-5|0
2018-02-20 22:00|573|574.5|573.25|-0.002611|37|41|20|0.5|0.75|0.25|H|18|LFH18|4.45789656896E-5|0
2018-02-20 22:30|573|574.5|573.25|-0.002611|28|37|8|0.25|0.25|0|H|18|LFH18|4.45789656896E-5|0
2018-02-20 23:00|572.75|574.5|573.25|-0.003046|22|66|15|0.5|0.5|0|H|18|LFH18|4.45595158791E-5|0
2018-02-20 23:30|573|573.25|570.25|-0.000436|16|2|5|0.25|0|0|H|18|LFH18|4.45789656896E-5|0
2018-02-21 00:00|573.75|575.25|574.25|-0.002608|10|23|1|0.5|0.5|0|H|18|LFH18|4.46373151211E-5|0
2018-02-21 00:30|574|575.5|574.5|-0.002606|84|56|16|0.5|0.25|0.25|H|18|LFH18|4.46567649316E-5|0
2018-02-21 01:00|573.25|574.75|573.75|-0.00261|63|143|26|1.25|1.25|1|H|18|LFH18|4.45984155001E-5|0
2018-02-21 01:30|573|574.75|573.75|-0.003045|147|382|31|1|1.25|0.75|H|18|LFH18|4.45789656896E-5|0
2018-02-21 02:00|571.5|573|572|-0.002618|610|884|100|3|2.75|2.75|H|18|LFH18|4.44622668265E-5|0
2018-02-21 02:30|572|573.5|572.5|-0.002616|1829|1291|293|1.5|1.5|1.25|H|18|LFH18|4.45011664475E-5|0
2018-02-21 03:00|572.5|574.25|573|-0.003047|536|656|138|0.75|1|0.5|H|18|LFH18|4.45400660686E-5|0
2018-02-21 03:30|572.75|574.5|573.75|-0.003046|543|569|94|1.25|1|1|H|18|LFH18|4.45595158791E-5|0
2018-02-21 04:00|573.5|575.25|574|-0.003042|529|673|261|2.5|2.5|2|H|18|LFH18|4.46178653106E-5|0
2018-02-21 04:30|575|576.5|575.5|-0.002602|955|602|202|2|1.5|1.75|H|18|LFH18|4.47345641737E-5|0
2018-02-21 05:00|575.5|577|576|-0.0026|587|411|119|1.75|1.5|1.5|H|18|LFH18|4.47734637947E-5|0
2018-02-21 05:30|576|577.5|576|-0.002597|225|378|58|0.75|1|0.75|H|18|LFH18|4.48123634157E-5|0
2018-02-21 06:00|577.25|579|577.75|-0.003022|687|1053|291|1.5|1.75|1.5|H|18|LFH18|4.49096124683E-5|0
2018-02-21 06:30|577|578.25|577.25|-0.002162|440|622|48|1|1|0.75|H|18|LFH18|4.48901626578E-5|0
2018-02-21 07:00|578|579.5|578.25|-0.002588|564|633|82|2|2|1.75|H|18|LFH18|4.49679618998E-5|0
2018-02-21 07:30|576.5|577.75|576.75|-0.002164|887|1106|160|2|2.5|2|H|18|LFH18|4.48512630367E-5|0
2018-02-21 08:00|576|577.5|576.25|-0.002597|685|856|250|2|2|1.75|H|18|LFH18|4.48123634157E-5|0
2018-02-21 08:30|577.5|578.75|577.5|-0.00216|856|1235|301|4|3.75|3.75|H|18|LFH18|4.49290622788E-5|0
2018-02-21 09:00|576|577.5|576.25|-0.002597|2062|1224|522|2.25|2.25|2.25|H|18|LFH18|4.48123634157E-5|0
2018-02-21 09:30|576.75|578|577|-0.002163|1750|2236|526|2|2|2|H|18|LFH18|4.48707128472E-5|0
2018-02-21 10:00|575.75|577.5|576.5|-0.00303|2136|2478|731|2.5|2|1.75|H|18|LFH18|4.47929136052E-5|0
2018-02-21 10:30|575.75|577.25|576.25|-0.002599|1047|1104|114|1.5|1.25|1.25|H|18|LFH18|4.47929136052E-5|0
2018-02-21 11:00|576.5|577.75|577.25|-0.002164|552|667|157|1.5|1.5|1.5|H|18|LFH18|4.48512630367E-5|0
2018-02-21 11:30|576|577.75|576.75|-0.003029|362|409|54|0.75|0.75|0.75|H|18|LFH18|4.48123634157E-5|0
2018-02-21 12:00|576.25|578|576.75|-0.003028|69|123|42|0.75|0.75|0.5|H|18|LFH18|4.48318132262E-5|0
2018-02-21 12:30|576.25|578.25|577|-0.003459|161|376|61|1|1|0.75|H|18|LFH18|4.48318132262E-5|0
2018-02-21 13:00|577.5|579.25|578.25|-0.003021|928|1359|827|2.25|2.5|2|H|18|LFH18|4.49290622788E-5|0
2018-02-21 13:30|576.25|578|577|-0.003028|444|619|336|2.5|2.5|2.5|H|18|LFH18|4.48318132262E-5|0
2018-02-21 14:00|576.25|577.75|576.5|-0.002596|93|215|23|1|1.25|0.5|H|18|LFH18|4.48318132262E-5|0
2018-02-21 14:30|575.5|577|576|-0.0026|74|197|45|1.25|1.25|1|H|18|LFH18|4.47734637947E-5|0
2018-02-21 15:00|575.5|577|575.75|-0.0026|15|65|1|0|0.5|0|H|18|LFH18|4.47734637947E-5|0
2018-02-21 15:30|576.75|578.5|577.5|-0.003025|47|135|42|1.25|1.5|1.75|H|18|LFH18|4.48707128472E-5|0
2018-02-21 16:00|576.5|578.25|574.25|-0.003026|1|1|1|0|0|0|H|18|LFH18|4.48512630367E-5|0
2018-02-21 19:00|575.5|576.75|576|-0.002167|10|45|15|0.5|1|0.5|H|18|LFH18|4.47734637947E-5|0
2018-02-21 19:30|574.25|576.25|575.25|-0.003471|31|242|25|2|2|1|H|18|LFH18|4.46762147421E-5|0
2018-02-21 20:00|575|576.75|575.75|-0.003034|5|33|3|0|0.75|0.25|H|18|LFH18|4.47345641737E-5|0
2018-02-21 20:30|575|576.75|572.5|-0.003034|9|19|1|0|0.5|0|H|18|LFH18|4.47345641737E-5|0
2018-02-21 21:00|575|577.25|575.5|-0.003898|13|10|2|0.25|0.75|0.25|H|18|LFH18|4.47345641737E-5|0
2018-02-21 21:30|575.5|577|573.25|-0.0026|5|5|4|0.25|0.25|0|H|18|LFH18|4.47734637947E-5|0
2018-02-21 22:00|575.25|577||-0.003033|3|9||0|0.25||H|18|LFH18|4.47540139842E-5|0
2018-02-21 22:30|575.25|577|570.75|-0.003033|11|15|1|0|0|0|H|18|LFH18|4.47540139842E-5|0
2018-02-21 23:00|575.5|577.25|576.25|-0.003032|11|8|4|0|0.25|0|H|18|LFH18|4.47734637947E-5|0
2018-02-21 23:30|576|577.5|576.5|-0.002597|40|69|4|0.25|0.25|0|H|18|LFH18|4.48123634157E-5|0
2018-02-22 00:00|576.25|577.75|576.75|-0.002596|19|9|5|0.5|0.25|0.25|H|18|LFH18|4.48318132262E-5|0
2018-02-22 00:30|575.75|577.25|576.25|-0.002599|29|41|11|0.25|0.5|0.5|H|18|LFH18|4.47929136052E-5|0
2018-02-22 01:00|575.25|577|575.75|-0.003033|67|61|39|1|0.75|0.75|H|18|LFH18|4.47540139842E-5|0
2018-02-22 01:30|575.5|577|576|-0.0026|362|114|53|1|0.75|1|H|18|LFH18|4.47734637947E-5|0
2018-02-22 02:00|575.5|576.75|575.75|-0.002167|1942|810|210|1|1|0.75|H|18|LFH18|4.47734637947E-5|0
2018-02-22 02:30|575.75|577|576|-0.002166|1826|948|145|1.5|1.5|1.25|H|18|LFH18|4.47929136052E-5|0
2018-02-22 03:00|576|577.25|576.25|-0.002165|991|406|96|1.25|1|0.75|H|18|LFH18|4.48123634157E-5|0
2018-02-22 03:30|577|578.5|577.25|-0.002593|623|578|133|1.75|1.5|1.5|H|18|LFH18|4.48901626578E-5|0
2018-02-22 04:00|577.5|578.75|577.5|-0.00216|605|579|125|1|1.25|0.75|H|18|LFH18|4.49290622788E-5|0
2018-02-22 04:30|577|578.75|577.5|-0.003024|520|404|113|1.5|1.25|1|H|18|LFH18|4.48901626578E-5|0
2018-02-22 05:00|578.5|580|579|-0.002586|1678|1260|496|2.25|2.25|2.25|H|18|LFH18|4.50068615208E-5|0
2018-02-22 05:30|578.5|580|579|-0.002586|474|589|75|0.75|0.75|0.25|H|18|LFH18|4.50068615208E-5|0
2018-02-22 06:00|577.25|578.75|577.75|-0.002592|616|646|170|1.75|1.5|1.5|H|18|LFH18|4.49096124683E-5|0
2018-02-22 06:30|577|578.25|577.25|-0.002162|577|720|77|1.5|1.25|1|H|18|LFH18|4.48901626578E-5|0
2018-02-22 07:00|577|578.5|577.5|-0.002593|485|1149|188|1|1.25|1|H|18|LFH18|4.48901626578E-5|0
2018-02-22 07:30|576.75|578.5|577.5|-0.003025|783|1407|433|1.25|1.5|1.25|H|18|LFH18|4.48707128472E-5|0
2018-02-22 08:00|578.25|579.75|578.75|-0.002587|886|2275|510|2|1.75|1.5|H|18|LFH18|4.49874117103E-5|0
2018-02-22 08:30|578.75|580.5|579.25|-0.003015|1860|3480|501|1.5|1.75|1.25|H|18|LFH18|4.50263113313E-5|0
2018-02-22 09:00|578|579.75|579|-0.003019|1172|1200|373|2.25|2.5|2.25|H|18|LFH18|4.49679618998E-5|0
2018-02-22 09:30|575.5|577.25|576.25|-0.003032|1213|1922|435|3|3|3|H|18|LFH18|4.47734637947E-5|0
2018-02-22 10:00|585|586.5|585.25|-0.002558|6547|8920|1558|10.25|9.75|9.5|H|18|LFH18|4.55125565941E-5|0
2018-02-22 10:30|584.25|585.75|584.5|-0.002561|1804|1729|341|2.5|2.5|2.5|H|18|LFH18|4.54542071625E-5|0
2018-02-22 11:00|586.5|587.75|587|-0.002127|1420|1516|567|3|2.75|2.75|H|18|LFH18|4.56292554571E-5|0
2018-02-22 11:30|584.75|586.25|585.25|-0.002559|629|767|169|2.25|2|2|H|18|LFH18|4.54931067836E-5|0
2018-02-22 12:00|583.75|585.5|584.75|-0.002989|232|478|106|1.5|1.5|1|H|18|LFH18|4.54153075415E-5|0
2018-02-22 12:30|584.75|586.5|585.5|-0.002984|380|521|137|2|2|1.75|H|18|LFH18|4.54931067836E-5|0
2018-02-22 13:00|585|586.75|585.75|-0.002983|710|833|385|2.25|2.25|2|H|18|LFH18|4.55125565941E-5|0
2018-02-22 13:30|584.5|586|585.25|-0.00256|272|600|79|0.75|1|0.75|H|18|LFH18|4.54736569731E-5|0
2018-02-22 14:00|584|585.5|584.75|-0.002562|267|203|68|1.25|0.75|0.75|H|18|LFH18|4.5434757352E-5|0
2018-02-22 14:30|584|585.25|584.5|-0.002136|128|143|28|0.25|0.5|0.25|H|18|LFH18|4.5434757352E-5|0
2018-02-22 15:00|584.25|586|584.25|-0.002986|35|42|1|0.5|1|0|H|18|LFH18|4.54542071625E-5|0
2018-02-22 15:30|584|585.75|584.75|-0.002988|41|28|10|0.25|0.5|0.25|H|18|LFH18|4.5434757352E-5|0
2018-02-22 16:00|584.5|586|582.25|-0.00256|20|12|17|0.25|0.25|0.25|H|18|LFH18|4.54736569731E-5|0
2018-02-22 16:30|584.75|586.25|582.5|-0.002559|2|2|1|0|0|0|H|18|LFH18|4.54931067836E-5|0
2018-02-22 19:00|584.25|585.5|584.5|-0.002135|1|70|3|0|1|0.25|H|18|LFH18|4.54542071625E-5|0
2018-02-22 19:30|585.25|586.75|582.25|-0.002556|11|81|5|1|1.5|0.25|H|18|LFH18|4.55320064046E-5|0
2018-02-22 20:00|585.25|587|586|-0.002981|19|53|9|0.25|0.25|0.25|H|18|LFH18|4.55320064046E-5|0
2018-02-22 20:30|585.25|586.25|585.75|-0.001706|6|19|5|0|0.5|0|H|18|LFH18|4.55320064046E-5|0
2018-02-22 21:00|584.5|586|585.25|-0.00256|5|24|1|0.25|0.25|0|H|18|LFH18|4.54736569731E-5|0
2018-02-22 21:30|584.25|586.25|585.25|-0.003412|8|72|4|0.25|0.5|0.25|H|18|LFH18|4.54542071625E-5|0
2018-02-22 22:00|584.75|586.25|582.5|-0.002559|1|56|3|0|0.5|0|H|18|LFH18|4.54931067836E-5|0
2018-02-22 22:30|584.75|586.25|582.5|-0.002559|3|44|7|0|0.25|0|H|18|LFH18|4.54931067836E-5|0
2018-02-22 23:00|584.25|585.75|582|-0.002561|75|112|20|0.5|0.75|0.5|H|18|LFH18|4.54542071625E-5|0
2018-02-22 23:30|584.25|585.5|584.75|-0.002135|7|25|1|0.25|0.25|0|H|18|LFH18|4.54542071625E-5|0
2018-02-23 00:00|584.75|586.75|585.25|-0.003409|5|22|4|0.25|1.25|0.25|H|18|LFH18|4.54931067836E-5|0
2018-02-23 00:30|585|586.5||-0.002558|9|14||0.25|0.5||H|18|LFH18|4.55125565941E-5|0
2018-02-23 01:00|584|585.75|584.5|-0.002988|20|41|3|0.5|0.5|0.5|H|18|LFH18|4.5434757352E-5|0
2018-02-23 01:30|585.25|586.5|585.5|-0.002131|348|150|44|1|0.75|0.25|H|18|LFH18|4.55320064046E-5|0
2018-02-23 02:00|584|585.5|584.5|-0.002562|1808|1248|434|1.25|1.5|1.25|H|18|LFH18|4.5434757352E-5|0
2018-02-23 02:30|583.75|585.5|584.25|-0.002989|1296|1161|342|1.75|1.5|1.5|H|18|LFH18|4.54153075415E-5|0
2018-02-23 03:00|581.75|583.25|582.25|-0.002572|920|787|190|2.5|2.25|1.75|H|18|LFH18|4.52597090574E-5|0
2018-02-23 03:30|582.25|583.75|582.75|-0.00257|510|339|80|1.25|1.25|1|H|18|LFH18|4.52986086785E-5|0
2018-02-23 04:00|581.5|583|582.5|-0.002573|603|722|80|1.25|1.25|1|H|18|LFH18|4.52402592469E-5|0
2018-02-23 04:30|582|583.5|582.5|-0.002571|598|662|77|1.75|1.5|1.25|H|18|LFH18|4.5279158868E-5|0
2018-02-23 05:00|582.25|583.75|582.5|-0.00257|597|525|150|2|1.75|1.75|H|18|LFH18|4.52986086785E-5|0
2018-02-23 05:30|583.5|584.75|583|-0.002138|215|623|50|1.25|1.25|0.75|H|18|LFH18|4.5395857731E-5|0
2018-02-23 06:00|585|586.25|585|-0.002132|563|1121|293|2.5|2|2|H|18|LFH18|4.55125565941E-5|0
2018-02-23 06:30|586|587.5|586|-0.002553|676|1063|371|1.5|1.25|1|H|18|LFH18|4.55903558361E-5|0
2018-02-23 07:00|585.5|587|585.75|-0.002555|359|912|210|1|0.75|0.75|H|18|LFH18|4.55514562151E-5|0
2018-02-23 07:30|585|586.25|585|-0.002132|650|1290|412|1.75|1.75|1.5|H|18|LFH18|4.55125565941E-5|0
2018-02-23 08:00|586.5|588|586.75|-0.002551|972|2593|464|2.5|2.75|2.25|H|18|LFH18|4.56292554571E-5|0
2018-02-23 08:30|587.5|589|587.75|-0.002547|1330|2665|828|2.25|2.25|2|H|18|LFH18|4.57070546992E-5|0
2018-02-23 09:00|588.75|590.25|589|-0.002541|1276|2552|908|2.25|2|2|H|18|LFH18|4.58043037517E-5|0
2018-02-23 09:30|590|591.25|590|-0.002114|1120|1720|439|1.75|1.5|1.5|H|18|LFH18|4.59015528043E-5|0
2018-02-23 10:00|590.5|592|590.25|-0.002534|3305|2695|1115|2.25|2.25|2|H|18|LFH18|4.59404524253E-5|0
2018-02-23 10:30|593.5|595|593.25|-0.002521|2033|2496|509|3.5|3.5|3.5|H|18|LFH18|4.61738501514E-5|0
2018-02-23 11:00|592.25|593.5|592|-0.002106|598|868|335|2|2|1.75|H|18|LFH18|4.60766010989E-5|0
2018-02-23 11:30|592|593.25|592|-0.002107|386|432|61|1|0.75|0.5|H|18|LFH18|4.60571512884E-5|0
2018-02-23 12:00|592.5|593.75|592.5|-0.002105|355|693|193|2|1.75|2|H|18|LFH18|4.60960509094E-5|0
2018-02-23 12:30|592.75|594|592.75|-0.002104|142|161|45|0.75|0.75|0.75|H|18|LFH18|4.61155007199E-5|0
2018-02-23 13:00|594.25|596|594.5|-0.002936|532|1137|1615|2.5|2.75|2.5|H|18|LFH18|4.6232199583E-5|0
2018-02-23 13:30|594.5|595.75|594.25|-0.002098|351|541|252|1.25|1|0.75|H|18|LFH18|4.62516493935E-5|0
2018-02-23 14:00|594.75|596.25|594.5|-0.002516|120|133|85|0.5|0.5|0.25|H|18|LFH18|4.6271099204E-5|0
2018-02-23 14:30|594.75|596.25|594.75|-0.002516|101|165|99|0.5|0.75|0.5|H|18|LFH18|4.6271099204E-5|0
2018-02-23 15:00|594.75|596|594.5|-0.002097|45|43|5|1|0.25|0.25|H|18|LFH18|4.6271099204E-5|0
2018-02-23 15:30|595|596.75|594.75|-0.002933|40|61|1|0.25|0.75|0|H|18|LFH18|4.62905490145E-5|0
2018-02-25 18:00|595.5|593.75|590.5|0.002947|6|1|1|0|0|0|J|18|LFJ18|4.61935851498E-5|1
2018-02-25 18:30|593.75|595|593.5|-0.002101|3|29|8|0.5|0.5|0.25|H|18|LFH18|4.61935851498E-5|1
2018-02-25 19:00|593.75|595|593.25|-0.002101|7|68|5|0.25|0.5|0.5|H|18|LFH18|4.61935851498E-5|0
2018-02-25 19:30|594.25|595.5|594|-0.002099|16|67|15|0.5|0.75|0.5|H|18|LFH18|4.6232485011E-5|0
2018-02-25 20:00|596|597.25|595.5|-0.002093|26|116|14|1.5|1.5|1.75|H|18|LFH18|4.63686345251E-5|0
2018-02-25 20:30|596|597|595.75|-0.001675|115|174|68|0.75|1.25|0.5|H|18|LFH18|4.63686345251E-5|0
2018-02-25 21:00|595.5|596.75|595.25|-0.002095|3|48|13|0.5|0.5|0.5|H|18|LFH18|4.63297346639E-5|0
2018-02-25 21:30|595.75|597.25|595.25|-0.002512|5|49|5|0|0.5|0|H|18|LFH18|4.63491845945E-5|0
2018-02-25 22:00|595.5|597|595.75|-0.002513|21|134|17|0.5|0.5|0|H|18|LFH18|4.63297346639E-5|0
2018-02-25 22:30|597|595.75||0.002098|17|8||0|0.25||J|18|LFJ18|4.63297346639E-5|1
2018-02-25 23:00|595.5|597||-0.002513|3|11||0|0||H|18|LFH18|4.63102928953E-5|1
2018-02-25 23:30|595.75|597.25|595.5|-0.002512|86|87|44|0.5|0.25|0.5|H|18|LFH18|4.63297346639E-5|0
2018-02-26 00:00|596|597.5|595.75|-0.00251|23|133|30|0|0.25|0|H|18|LFH18|4.63491764325E-5|0
2018-02-26 00:30|595.5|596.75|595.5|-0.002095|64|88|11|0.75|0.75|0.25|H|18|LFH18|4.63102928953E-5|0
2018-02-26 01:00|595|596.5|594.75|-0.002515|127|272|17|0.75|1|0.75|H|18|LFH18|4.6271409358E-5|0
2018-02-26 01:30|594.75|596.25|594.5|-0.002516|291|141|43|0.75|0.5|0.5|H|18|LFH18|4.62519675894E-5|0
2018-02-26 02:00|595.25|596.75|595|-0.002514|556|1489|177|2|2|1.75|H|18|LFH18|4.62908511266E-5|0
2018-02-26 02:30|593.5|595|593.75|-0.002521|1609|1267|306|1.75|1.75|1.25|H|18|LFH18|4.61547587462E-5|0
2018-02-26 03:00|593.5|594.75|593|-0.002102|815|1205|114|1.25|1.25|1.25|H|18|LFH18|4.61547587462E-5|0
2018-02-26 03:30|593.75|595|593.5|-0.002101|495|655|88|1.75|1.75|1.25|H|18|LFH18|4.61742005148E-5|0
2018-02-26 04:00|594.25|595.75|594|-0.002518|638|679|188|1.5|1.5|1|H|18|LFH18|4.62130840521E-5|0
2018-02-26 04:30|595|596|594.5|-0.001678|455|266|43|0.5|0.5|0.5|H|18|LFH18|4.6271409358E-5|0
2018-02-26 05:00|594.75|595.75|594|-0.001679|408|966|455|1.5|1.5|1.25|H|18|LFH18|4.62519675894E-5|0
2018-02-26 05:30|594.5|595.5|594|-0.001679|240|427|63|1.25|1|1|H|18|LFH18|4.62325258207E-5|0
2018-02-26 06:00|594.5|595.25|593.75|-0.00126|410|420|143|1.25|1|1|H|18|LFH18|4.62325258207E-5|0
2018-02-26 06:30|594.5|595.5|594.25|-0.001679|159|259|31|0.5|0.75|0.75|H|18|LFH18|4.62325258207E-5|0
2018-02-26 07:00|594|595|593.25|-0.001681|751|970|281|3|2.5|2.5|H|18|LFH18|4.61936422834E-5|0
2018-02-26 07:30|593.25|594.75|592.75|-0.002522|787|753|165|1.75|1.5|1|H|18|LFH18|4.61353169775E-5|0
2018-02-26 08:00|594.5|595.5|594|-0.001679|790|1414|356|2|2|1.5|H|18|LFH18|4.62325258207E-5|0
2018-02-26 08:30|592.5|594|592.5|-0.002525|1298|1716|447|2.25|2|1.5|H|18|LFH18|4.60769916716E-5|0
2018-02-26 09:00|595|596.25|594.75|-0.002096|1735|2650|987|4.75|4.5|4.25|H|18|LFH18|4.6271409358E-5|0
2018-02-26 09:30|595.75|596.75|595|-0.001676|855|1815|363|1|1|1|H|18|LFH18|4.63297346639E-5|0
2018-02-26 10:00|598.5|599.5|597.5|-0.001668|3780|4725|1195|4.25|4|3.25|H|18|LFH18|4.65435941189E-5|0
2018-02-26 10:30|599.75|600.5|598.5|-0.001249|1222|1258|425|1.5|1.25|1|H|18|LFH18|4.66408029621E-5|0
2018-02-26 11:00|600|601|598.75|-0.001664|1268|2147|678|2|2|2|H|18|LFH18|4.66602447307E-5|0
2018-02-26 11:30|600.75|601.5|599.5|-0.001247|309|641|124|1.25|1.25|1.25|H|18|LFH18|4.67185700367E-5|0
2018-02-26 12:00|599.25|600.25|598.25|-0.001666|568|862|234|2.5|2.75|2.5|H|18|LFH18|4.66019194248E-5|0
2018-02-26 12:30|599.75|600.5|599|-0.001249|92|489|116|0.5|0.75|1|H|18|LFH18|4.66408029621E-5|0
2018-02-26 13:00|598.5|599.5|597.75|-0.001668|490|766|487|1.75|1.5|1.5|H|18|LFH18|4.65435941189E-5|0
2018-02-26 13:30|598.5|599.5|597.5|-0.001668|175|343|146|0.75|0.75|0.25|H|18|LFH18|4.65435941189E-5|0
2018-02-26 14:00|598.75|599.75|597.75|-0.001667|100|166|1|0.5|0.25|0|H|18|LFH18|4.65630358876E-5|0
2018-02-26 14:30|599.25|600.25|598.25|-0.001666|80|184|77|0.75|0.75|0.5|H|18|LFH18|4.66019194248E-5|0
2018-02-26 15:00|599.5|600.25|598.5|-0.001249|6|42|15|0|0.25|0.25|H|18|LFH18|4.66213611935E-5|0
2018-02-26 15:30|599.5|600|598.25|-0.000833|13|50|10|0.25|0.25|0.25|H|18|LFH18|4.66213611935E-5|0
2018-02-26 16:00|600.25|598.25|594.5|0.003343|1|2|1|0|0|0|J|18|LFJ18|4.66407867606E-5|1
2018-02-26 16:30|599.5|600.25|598.5|-0.001249|1|1|1|0|0|0|H|18|LFH18|4.6738239303E-5|1
2018-02-26 19:00|599.5|600.5|598.5|-0.001665|12|243|50|0.25|0.75|0.25|H|18|LFH18|4.6738239303E-5|0
2018-02-26 19:30|599.25|600|594.5|-0.00125|15|69|1|0|0.5|0|H|18|LFH18|4.67187487945E-5|0
2018-02-26 20:00|599|600.25||-0.002082|1|9||0|0.25||H|18|LFH18|4.6699258286E-5|0
2018-02-26 20:30|599|599.75|591.5|-0.001251|15|17|1|0|0.25|0|H|18|LFH18|4.6699258286E-5|0
2018-02-26 21:00|599.25||||37|||0.25|||J|18|LFJ18|4.66603260157E-5|1
2018-02-26 21:30|598.5|599.25|593.75|-0.001252|4|7|2|0|0.25|0|H|18|LFH18|4.66603260157E-5|1
2018-02-26 22:00|598.5|599.25||-0.001252|1|14||0|0.5||H|18|LFH18|4.66603260157E-5|0
2018-02-26 22:30|598|599.25|596.5|-0.002086|7|28|3|0|0.5|0.25|H|18|LFH18|4.6621344958E-5|0
2018-02-26 23:00|599.5|597|593.75|0.004188|37|11|6|0.75|0|0.25|J|18|LFJ18|4.66407948308E-5|1
2018-02-26 23:30|599|599.5|597.5|-0.000834|4|11|9|0|0.25|0|H|18|LFH18|4.67970453997E-5|1
2018-02-27 00:00|598.5|599.75|597.5|-0.002084|61|64|17|0.25|0.5|0.25|H|18|LFH18|4.67579827575E-5|0
2018-02-27 00:30|598.5|599.5|597.5|-0.001668|3|87|2|0|0.5|0|H|18|LFH18|4.67579827575E-5|0
2018-02-27 01:00|598|599|597|-0.001669|157|367|139|1.25|1|1.25|H|18|LFH18|4.67189201152E-5|0
2018-02-27 01:30|598|598.75|596.75|-0.001253|108|300|19|0.75|0.75|0.5|H|18|LFH18|4.67189201152E-5|0
2018-02-27 02:00|597.25|598|596.25|-0.001254|684|1048|449|1.75|1.75|1.25|H|18|LFH18|4.66603261519E-5|0
2018-02-27 02:30|598.75|599.75|597.5|-0.001667|793|1354|336|1.75|2|1.75|H|18|LFH18|4.67775140786E-5|0
2018-02-27 03:00|598.75|599.5|597.75|-0.001251|679|988|226|1.75|2|2|H|18|LFH18|4.67775140786E-5|0
2018-02-27 03:30|598.75|599.5|597.5|-0.001251|260|698|90|0.75|0.75|0.5|H|18|LFH18|4.67775140786E-5|0
2018-02-27 04:00|599|600|598|-0.001667|492|1140|154|1|1|0.75|H|18|LFH18|4.67970453997E-5|0
2018-02-27 04:30|598.5|599.25|597.5|-0.001252|504|768|107|0.75|0.75|0.75|H|18|LFH18|4.67579827575E-5|0
2018-02-27 05:00|597.75|598.5|596.75|-0.001253|536|958|156|2|1.5|1.5|H|18|LFH18|4.66993887941E-5|0
2018-02-27 05:30|597.25|598|596|-0.001254|216|1053|229|1|1.25|1.25|H|18|LFH18|4.66603261519E-5|0
2018-02-27 06:00|597|597.75|596|-0.001255|423|431|220|1.25|1.25|1|H|18|LFH18|4.66407948308E-5|0
2018-02-27 06:30|597.75|598.75|597|-0.00167|208|352|182|1.5|1.25|1.25|H|18|LFH18|4.66993887941E-5|0
2018-02-27 07:00|596|597|595.5|-0.001675|685|885|249|2|2.5|1.75|H|18|LFH18|4.65626695463E-5|0
2018-02-27 07:30|596.5|597.75|596|-0.002091|933|1679|387|2.5|2.5|2.25|H|18|LFH18|4.66017321885E-5|0
2018-02-27 08:00|598.25|599.5|598|-0.002085|1010|2245|446|2|2|2.25|H|18|LFH18|4.67384514364E-5|0
2018-02-27 08:30|596.75|598.25|596.75|-0.002507|600|1959|381|2|1.75|1.5|H|18|LFH18|4.66212635096E-5|0
2018-02-27 09:00|597.5|598.25|596.75|-0.001254|832|1709|372|2|2|1.5|H|18|LFH18|4.6679857473E-5|0
2018-02-27 09:30|595|596.25|594.75|-0.002096|1265|2829|758|4|3.75|3.75|H|18|LFH18|4.64845442618E-5|0
2018-02-27 10:00|594.5|595.75|594.5|-0.002098|1881|2411|795|3.25|3|3|H|18|LFH18|4.64454816196E-5|0
2018-02-27 10:30|590.75|592|590.5|-0.002111|2466|4001|927|5.25|5.25|5|H|18|LFH18|4.61525118028E-5|0
2018-02-27 11:00|591.75|593.25|591.75|-0.002528|504|944|375|1.5|1.75|1.75|H|18|LFH18|4.62306370873E-5|0
2018-02-27 11:30|593.5|594.75|593.75|-0.002102|663|928|302|2.25|2.25|2|H|18|LFH18|4.63673563351E-5|0
2018-02-27 12:00|592.5|594|592.75|-0.002525|149|364|130|1|1|1|H|18|LFH18|4.62892310506E-5|0
2018-02-27 12:30|591.75|592.75|591.5|-0.001687|431|689|170|2|2.25|1.75|H|18|LFH18|4.62306370873E-5|0
2018-02-27 13:00|590.5|592.25|591|-0.002955|341|1148|1046|1.5|1.75|1.5|H|18|LFH18|4.61329804817E-5|0
2018-02-27 13:30|591|592.25|591|-0.002111|259|424|127|1.25|1.5|1.25|H|18|LFH18|4.61720431239E-5|0
2018-02-27 14:00|590.5|592.25|590.75|-0.002955|22|111|42|0.5|0.5|0.25|H|18|LFH18|4.61329804817E-5|0
2018-02-27 14:30|591|592.5|591|-0.002532|19|119|41|0.25|1|0.5|H|18|LFH18|4.61720431239E-5|0
2018-02-27 15:00|591.5|592.5|591.5|-0.001688|9|46|34|0.75|1|0.75|H|18|LFH18|4.62111057662E-5|0
2018-02-27 15:30|590.25|592.5|591|-0.003797|23|120|36|1.75|2|2|H|18|LFH18|4.61134491606E-5|0
2018-02-27 16:30|590.75|592|590.75|-0.002111|1|6|4|0|0.25|0.25|H|18|LFH18|4.61525118028E-5|0
2018-02-27 19:00|589|590.25|589.25|-0.002118|22|119|44|1.5|1.75|1.75|H|18|LFH18|4.6015792555E-5|0
2018-02-27 19:30|589.5|590.75|589.5|-0.002116|9|45|7|0.5|0.75|0.5|H|18|LFH18|4.60548551972E-5|0
2018-02-27 20:00|589.75|590.75|589.25|-0.001693|6|83|25|0.25|0.25|0.25|H|18|LFH18|4.60743865183E-5|0
2018-02-27 20:30|589.75|591|589.75|-0.002115|4|18|6|0|0.5|0|H|18|LFH18|4.60743865183E-5|0
2018-02-27 21:00|589|590.5|589.25|-0.00254|46|66|13|1|1|0.75|H|18|LFH18|4.6015792555E-5|0
2018-02-27 21:30|589.25|591|589.5|-0.002961|21|14|28|0.25|0.5|0.25|H|18|LFH18|4.60353238761E-5|0
2018-02-27 22:00|589.5|591.25|590|-0.00296|5|15|3|0|0.25|0.25|H|18|LFH18|4.60548551972E-5|0
2018-02-27 22:30|591.25|590|586.75|0.002119|20|4|1|0|0|0|J|18|LFJ18|4.60548551972E-5|1
2018-02-27 23:00|589.75|591|590|-0.002115|3|4|1|0|0|0|H|18|LFH18|4.60353404281E-5|1
2018-02-27 23:30|591|589.75|584.25|0.00212|15|1|1|0.25|0|0|J|18|LFJ18|4.60353404281E-5|1
2018-02-28 00:00|589.25|590.5|589|-0.002117|50|62|30|0.75|0.5|0.5|H|18|LFH18|4.59963108898E-5|1
2018-02-28 00:30|589.25|590.5|589.5|-0.002117|36|208|100|0.5|0.75|0.5|H|18|LFH18|4.59963108898E-5|0
2018-02-28 01:00|590|591.5|590.25|-0.002536|387|359|297|0.75|1|0.75|H|18|LFH18|4.60548551972E-5|0
2018-02-28 01:30|589.75|591.25|590|-0.002537|355|300|115|0.75|0.75|0.5|H|18|LFH18|4.60353404281E-5|0
2018-02-28 02:00|588.25|589.5|588.5|-0.00212|998|1198|468|2.25|2|1.75|H|18|LFH18|4.59182518132E-5|0
2018-02-28 02:30|588.5|589.75|588.5|-0.00212|952|2171|757|1.5|1.5|1.5|H|18|LFH18|4.59377665823E-5|0
2018-02-28 03:00|589.5|591.25|590|-0.00296|600|1994|263|1.5|2|1.75|H|18|LFH18|4.60158256589E-5|0
2018-02-28 03:30|590.25|591.5|590.5|-0.002113|386|1541|326|1.25|1|1|H|18|LFH18|4.60743699664E-5|0
2018-02-28 04:00|590.75|592|591.25|-0.002111|970|1293|326|1|1.25|0.75|H|18|LFH18|4.61133995047E-5|0
2018-02-28 04:30|590.25|591.5|590.5|-0.002113|596|1321|348|1.25|1.25|1.25|H|18|LFH18|4.60743699664E-5|0
2018-02-28 05:00|588.5|590|589.25|-0.002542|732|1243|497|2|1.75|1.25|H|18|LFH18|4.59377665823E-5|0
2018-02-28 05:30|588.25|589.5|589|-0.00212|323|680|298|1.25|1.5|1.25|H|18|LFH18|4.59182518132E-5|0
2018-02-28 06:00|588.25|589.75|589|-0.002543|86|472|328|0.75|0.75|0.75|H|18|LFH18|4.59182518132E-5|0
2018-02-28 06:30|590|591.25|590.5|-0.002114|163|470|187|1.75|1.5|1.5|H|18|LFH18|4.60548551972E-5|0
2018-02-28 07:00|589.25|590.5|590|-0.002117|175|677|195|1.25|1|1|H|18|LFH18|4.59963108898E-5|0
2018-02-28 07:30|589.75|591.25|590.5|-0.002537|403|1100|506|1|1.25|1|H|18|LFH18|4.60353404281E-5|0
2018-02-28 08:00|589.75|591.25|590.75|-0.002537|667|1431|522|1.25|1.25|1|H|18|LFH18|4.60353404281E-5|0
2018-02-28 08:30|590.5|591.75|591|-0.002112|721|1890|451|2.25|2|2|H|18|LFH18|4.60938847355E-5|0
2018-02-28 09:00|588.25|590|589.25|-0.002966|786|1856|588|2|2.5|2|H|18|LFH18|4.59182518132E-5|0
2018-02-28 09:30|580.75|582.25|581.75|-0.002576|2721|8427|3226|8.25|8.25|7.75|H|18|LFH18|4.53328087386E-5|0
2018-02-28 10:00|577.25|579|578.5|-0.003022|2742|6332|2612|5.75|6|5.5|H|18|LFH18|4.50596019705E-5|0
2018-02-28 10:30|578.25|580.25|579.75|-0.003447|1868|3342|1254|2.25|2.25|2|H|18|LFH18|4.51376610471E-5|0
2018-02-28 11:00|580.25|581.75|581.25|-0.002578|840|1571|566|2.75|2.5|2.25|H|18|LFH18|4.52937792003E-5|0
2018-02-28 11:30|583.25|584.5|584|-0.002139|747|946|386|4.25|4.25|4.25|H|18|LFH18|4.55279564301E-5|0
2018-02-28 12:00|579.25|581.25|580.75|-0.003441|395|1440|606|3.25|3|3.25|H|18|LFH18|4.52157201237E-5|0
2018-02-28 12:30|579.25|581|580.5|-0.003012|550|1090|342|1.5|2|1.5|H|18|LFH18|4.52157201237E-5|0
2018-02-28 13:00|571.25|573|572.75|-0.003054|1113|2436|1448|8.75|9|9|H|18|LFH18|4.45912475109E-5|0
2018-02-28 13:30|572.5|574.25|573.75|-0.003047|423|982|410|2.5|2.25|2.25|H|18|LFH18|4.46888213566E-5|0
2018-02-28 14:00|572.25|574|573.5|-0.003049|546|967|638|1.75|2|1.75|H|18|LFH18|4.46693065875E-5|0
2018-02-28 14:30|572.5|574.25|573.75|-0.003047|100|259|96|1|1|1|H|18|LFH18|4.46888213566E-5|0
2018-02-28 15:00|572.75|574.25|573.5|-0.002612|6|84|53|0.25|0.5|0.5|H|18|LFH18|4.47083361258E-5|0
2018-02-28 15:30|571.75|573.5|573.25|-0.003051|13|55|37|0.5|0.5|0.25|H|18|LFH18|4.46302770492E-5|0
2018-02-28 16:00|574.75|574.25|572|0.000871|1|1|1|0|0|0|J|18|LFJ18|4.47275531543E-5|1
2018-02-28 16:30|574.75||||5|||0|||J|18|LFJ18|4.47275531543E-5|0
2018-02-28 19:00|571.75|573.25|572.75|-0.002617|10|204|47|1|1.5|1|H|18|LFH18|4.47275531543E-5|1
2018-02-28 19:30|572.25|573.75|573.25|-0.002614|70|147|33|0.5|0.75|0.25|H|18|LFH18|4.47666677614E-5|0
2018-02-28 20:00|571.75|573.5|573|-0.003051|72|155|28|0.25|0.5|0.75|H|18|LFH18|4.47275531543E-5|0
2018-02-28 20:30|573|574.5|574.25|-0.002611|45|149|22|0.75|1.5|0.75|H|18|LFH18|4.48253396719E-5|0
2018-02-28 21:00|573.25|575|574.5|-0.003043|7|149|20|0.75|0.75|0.75|H|18|LFH18|4.48448969755E-5|0
2018-02-28 21:30|573.25|574.75|574.25|-0.00261|1|24|2|0|0.25|0.25|H|18|LFH18|4.48448969755E-5|0
2018-02-28 22:00|573|574.5|574|-0.002611|13|34|6|0|0.5|0.25|H|18|LFH18|4.48253396719E-5|0
2018-02-28 22:30|574.5|573.75|571.75|0.001307|47|4|7|0.5|0|0.25|J|18|LFJ18|4.48253396719E-5|1
2018-02-28 23:00|572.5|574.25|573.5|-0.003047|8|26|16|0|0.25|0.25|H|18|LFH18|4.47276809798E-5|1
2018-02-28 23:30|572.5|574.25||-0.003047|5|13||0|0.25||H|18|LFH18|4.47276809798E-5|0
2018-03-01 00:00|572.75|574.25|573.75|-0.002612|4|101|58|0.25|0.5|0.5|H|18|LFH18|4.47472127183E-5|0
2018-03-01 00:30|573.25|574.75|574.25|-0.00261|51|139|115|0.75|0.75|0.25|H|18|LFH18|4.47862761951E-5|0
2018-03-01 01:00|574.25|575.5|574.75|-0.002172|116|461|172|1.5|1.25|1.5|H|18|LFH18|4.48644031488E-5|0
2018-03-01 01:30|574.5|576|575.75|-0.002604|333|559|68|1|1.5|1.25|H|18|LFH18|4.48839348872E-5|0
2018-03-01 02:00|573.25|575|574.75|-0.003043|991|3355|1018|2.25|2.25|2|H|18|LFH18|4.47862761951E-5|0
2018-03-01 02:30|572.25|573.75|573.5|-0.002614|760|2038|773|1.5|1.5|1.75|H|18|LFH18|4.47081492414E-5|0
2018-03-01 03:00|572.25|574|573.75|-0.003049|433|1821|454|2|2.25|2|H|18|LFH18|4.47081492414E-5|0
2018-03-01 03:30|569.25|571.25|571.25|-0.003501|688|2138|606|3.5|3.5|3.5|H|18|LFH18|4.44737683804E-5|0
2018-03-01 04:00|569|571|570.75|-0.003503|707|1613|414|1.5|1.75|1.25|H|18|LFH18|4.4454236642E-5|0
2018-03-01 04:30|566.75|568.75|568.75|-0.003516|849|2219|742|3|2.75|2.75|H|18|LFH18|4.42784509962E-5|0
2018-03-01 05:00|566.5|568.25|568.5|-0.00308|710|1934|745|2|1.75|1.75|H|18|LFH18|4.42589192578E-5|0
2018-03-01 05:30|565.25|567|567.25|-0.003086|736|1219|390|2|2|1.75|H|18|LFH18|4.41612605657E-5|0
2018-03-01 06:00|565.25|567|567|-0.003086|701|1697|367|1|1|0.75|H|18|LFH18|4.41612605657E-5|0
2018-03-01 06:30|565.5|567.25|567.25|-0.003085|337|1237|360|1.5|1.75|1.25|H|18|LFH18|4.41807923041E-5|0
2018-03-01 07:00|565.5|567|567.5|-0.002646|518|1866|312|1.25|1|1.25|H|18|LFH18|4.41807923041E-5|0
2018-03-01 07:30|567.25|569.25|569|-0.003513|779|1377|211|2|2|2|H|18|LFH18|4.4317514473E-5|0
2018-03-01 08:00|564.25|565.75|566|-0.002651|863|2662|631|3.75|3.75|3.5|H|18|LFH18|4.4083133612E-5|0
2018-03-01 08:30|561.75|563|563|-0.00222|2627|6395|1958|3.5|3.75|3.75|H|18|LFH18|4.38878162278E-5|0
2018-03-01 09:00|560.75|562|562.25|-0.002224|2154|6361|2335|5|5|5|H|18|LFH18|4.38096892741E-5|0
2018-03-01 09:30|558.75|560.25|560.5|-0.002677|1614|4832|1462|5.25|5.25|5|H|18|LFH18|4.36534353668E-5|0
2018-03-01 10:00|561.75|563.25|563.25|-0.002663|2092|4499|1356|4.5|4.5|4|H|18|LFH18|4.38878162278E-5|0
2018-03-01 10:30|567.5|568.75|568|-0.002198|3135|4686|1915|7.5|7|6.5|H|18|LFH18|4.43370462115E-5|0
2018-03-01 11:00|565|566.25|565.5|-0.002208|834|2383|628|3.25|3.5|3.25|H|18|LFH18|4.41417288273E-5|0
2018-03-01 11:30|566.25|567.75|567.5|-0.002642|326|1742|603|4.5|4.5|4.75|H|18|LFH18|4.42393875194E-5|0
2018-03-01 12:00|566.5|567.75|567.25|-0.002202|473|1553|545|2.25|2.25|2|H|18|LFH18|4.42589192578E-5|0
2018-03-01 12:30|563.75|564.75|564.75|-0.001771|339|1325|591|4|4|4|H|18|LFH18|4.40440701352E-5|0
2018-03-01 13:00|565.5|566.75|566.25|-0.002206|287|1519|690|4.25|4.5|4.25|H|18|LFH18|4.41807923041E-5|0
2018-03-01 13:30|567.5|569|568|-0.002636|226|1203|235|2.25|2.5|2|H|18|LFH18|4.43370462115E-5|0
2018-03-01 14:00|569.5|570.5|569.75|-0.001753|101|834|110|2.5|2.5|2.25|H|18|LFH18|4.44933001188E-5|0
2018-03-01 14:30|569.25|570.75|570|-0.002628|67|993|459|1.5|1.75|1.5|H|18|LFH18|4.44737683804E-5|0
2018-03-01 15:00|568|569.5|569|-0.002634|86|811|449|1.5|1.75|1.5|H|18|LFH18|4.43761096883E-5|0
2018-03-01 15:30|568.75|570.25|569.5|-0.00263|19|110|80|0.75|1|0.75|H|18|LFH18|4.44347049036E-5|0
2018-03-01 19:00|566.75|568|567.5|-0.002201|17|275|146|1|1.5|1|H|18|LFH18|4.42784509962E-5|0
2018-03-01 19:30|565.75|567.5|567|-0.003084|21|81|76|0.5|1.25|1.25|H|18|LFH18|4.42003240425E-5|0
2018-03-01 20:00|567.25|567|565|0.000441|54|11|19|0.5|0.5|0.5|J|18|LFJ18|4.41808525341E-5|1
2018-03-01 20:30|565|566.5|566|-0.002648|6|142|31|0.25|1|1|H|18|LFH18|4.40250117845E-5|1
2018-03-01 21:00|566.75|566.25|564.25|0.000883|35|9|2|0.25|0|0|J|18|LFJ18|4.4044440298E-5|1
2018-03-01 21:30|565.75|567|566.5|-0.002205|69|104|43|0.5|0.75|0.25|H|18|LFH18|4.400554896E-5|1
2018-03-01 22:00|565.5|567.25|566.5|-0.003085|1|67|5|0|0.25|0.25|H|18|LFH18|4.3986103291E-5|0
2018-03-01 22:30|566|567.25|567|-0.002204|2|10|2|0|0.5|0.25|H|18|LFH18|4.4024994629E-5|0
2018-03-01 23:00|565.5|567.25|566.5|-0.003085|8|21|7|0.25|0.25|0.25|H|18|LFH18|4.3986103291E-5|0
2018-03-01 23:30|566.25|567.25|567|-0.001763|5|75|9|0|0.5|0.5|H|18|LFH18|4.4044440298E-5|0
2018-03-02 00:00|565.25|566.5|566|-0.002207|4|145|37|0.25|1|0.5|H|18|LFH18|4.3966657622E-5|0
2018-03-02 00:30|565|566.25|565.75|-0.002208|6|22|28|0|0.75|0.5|H|18|LFH18|4.3947211953E-5|0
2018-03-02 01:00|565|566.25|566|-0.002208|32|148|44|0.75|1|0.75|H|18|LFH18|4.3947211953E-5|0
2018-03-02 01:30|565|566.5|566.25|-0.002648|140|588|139|1|0.75|0.5|H|18|LFH18|4.3947211953E-5|0
2018-03-02 02:00|565.5|567|566.5|-0.002646|697|2562|843|2|1.75|1.75|H|18|LFH18|4.3986103291E-5|0
2018-03-02 02:30|563|564.5|564.5|-0.002657|841|2552|826|3|3|2.5|H|18|LFH18|4.3791646601E-5|0
2018-03-02 03:00|563|564.5|564.5|-0.002657|387|1253|484|1.25|1.75|1.5|H|18|LFH18|4.3791646601E-5|0
2018-03-02 03:30|561|562.75|562.75|-0.00311|466|1254|357|2.5|2.25|1.75|H|18|LFH18|4.36360812489E-5|0
2018-03-02 04:00|560.25|562.25|562.25|-0.003557|590|1486|629|1.5|1.5|1.25|H|18|LFH18|4.35777442419E-5|0
2018-03-02 04:30|560.25|561.75|562|-0.00267|502|1397|655|1.5|1.5|1.75|H|18|LFH18|4.35777442419E-5|0
2018-03-02 05:00|561.5|563|563.25|-0.002664|597|1368|301|2.75|3.25|3|H|18|LFH18|4.36749725869E-5|0
2018-03-02 05:30|558.75|560.5|560.5|-0.003122|219|1364|469|3|3|3|H|18|LFH18|4.34610702279E-5|0
2018-03-02 06:00|559|560.75|561|-0.003121|746|1784|585|1.25|1.25|1.25|H|18|LFH18|4.34805158969E-5|0
2018-03-02 06:30|558.25|560|560.25|-0.003125|862|1919|814|3|3|2.75|H|18|LFH18|4.34221788899E-5|0
2018-03-02 07:00|558.75|560.5|560.75|-0.003122|195|862|454|1.5|1|1|H|18|LFH18|4.34610702279E-5|0
2018-03-02 07:30|559.5|561.25|561.5|-0.003118|410|1340|331|1.5|1.25|1.25|H|18|LFH18|4.35194072349E-5|0
2018-03-02 08:00|558.25|560.25|560.25|-0.00357|554|1842|663|2|2.5|2|H|18|LFH18|4.34221788899E-5|0
2018-03-02 08:30|557.75|559.5|559.75|-0.003128|1400|4937|1280|2|2|2.25|H|18|LFH18|4.33832875518E-5|0
2018-03-02 09:00|557.5|559.5|559.75|-0.003575|1597|3970|1162|3.25|3.25|3|H|18|LFH18|4.33638418828E-5|0
2018-03-02 09:30|559.25|561|561|-0.003119|616|2599|658|3|3.25|3|H|18|LFH18|4.34999615659E-5|0
2018-03-02 10:00|562.75|564.75|565|-0.003541|1591|4433|1207|5|5|4.75|H|18|LFH18|4.3772200932E-5|0
2018-03-02 10:30|566.5|568.25|568|-0.00308|805|5002|1803|4|4|3.5|H|18|LFH18|4.4063885967E-5|0
2018-03-02 11:00|567.25|569|569|-0.003076|325|2576|747|1.75|1.75|2.25|H|18|LFH18|4.41222229741E-5|0
2018-03-02 11:30|567.75|569.25|569|-0.002635|263|1128|353|1.5|2|1.75|H|18|LFH18|4.41611143121E-5|0
2018-03-02 12:00|566.75|568.5|568.25|-0.003078|143|1404|228|1.25|1.25|1.25|H|18|LFH18|4.40833316361E-5|0
2018-03-02 12:30|568.5|570|570|-0.002632|296|1716|704|3.25|3.5|3.5|H|18|LFH18|4.42194513191E-5|0
2018-03-02 13:00|568|570|570|-0.003509|376|1363|1728|1.5|1.25|1.25|H|18|LFH18|4.41805599811E-5|0
2018-03-02 13:30|568|570|570|-0.003509|98|654|186|1|1.25|1|H|18|LFH18|4.41805599811E-5|0
2018-03-02 14:00|568.75|570.5|570.75|-0.003067|48|556|107|1|1.5|1|H|18|LFH18|4.42388969881E-5|0
2018-03-02 14:30|569.25|570.75|571.25|-0.002628|88|224|155|0.75|1|1|H|18|LFH18|4.42777883261E-5|0
2018-03-02 15:00|569|570.75|571.25|-0.003066|32|74|20|0.5|0.5|0.5|H|18|LFH18|4.42583426571E-5|0
2018-03-02 15:30|569.75|571.25|571.5|-0.002626|34|201|65|1|1.5|1.25|H|18|LFH18|4.43166796641E-5|0
2018-03-02 16:00|571|571.5||-0.000875|1|2||0|0.25||J|18|LFJ18|4.4297285056E-5|1
2018-03-02 16:30|571.25|571.5||-0.000437|1|1||0|0||J|18|LFJ18|4.43166796641E-5|0
2018-03-04 17:00|571|572.5|572.75|-0.00262|33|113|9|1|2|0.75|H|18|LFH18|4.42779074159E-5|1
2018-03-04 17:30|572.25|572.5|570.75|-0.000437|20|3|3|0.25|0|0|J|18|LFJ18|4.42585720852E-5|1
2018-03-04 18:00|572.75||||12|||0.5|||J|18|LFJ18|4.42972427467E-5|0
2018-03-04 18:30|572.75|573|571.25|-0.000436|3|2|1|0.25|0|0|J|18|LFJ18|4.42972427467E-5|0
2018-03-04 19:00|571|573|573.25|-0.00349|17|132|24|0|1|1|H|18|LFH18|4.41426275888E-5|1
2018-03-04 19:30|570|572|572|-0.003497|7|31|18|0|1.25|1.5|H|18|LFH18|4.40653200098E-5|0
2018-03-04 20:00|572|572.25||-0.000437|19|3||0.25|0.25||J|18|LFJ18|4.40653200098E-5|1
2018-03-04 20:30|570.25|571.75|571.5|-0.002624|5|58|32|0|1|0.5|H|18|LFH18|4.39113127752E-5|1
2018-03-04 21:00|569.5|571.25|571.5|-0.003063|33|142|18|0|0.25|0|H|18|LFH18|4.38535600622E-5|0
2018-03-04 21:30|569.5|571.5|571.5|-0.0035|37|13|43|0|0.25|0|H|18|LFH18|4.38535600622E-5|0
2018-03-04 22:00|569.5|571|571.5|-0.002627|1|23|3|0|0.5|0|H|18|LFH18|4.38535600622E-5|0
2018-03-04 22:30|570.5|571|569.25|-0.000876|33|2|1|0.75|0|0|J|18|LFJ18|4.38151593966E-5|1
2018-03-04 23:00|568.5|570.5|570.75|-0.003506|61|66|21|0.5|0.75|0.5|H|18|LFH18|4.36233241979E-5|1
2018-03-04 23:30|571|571|569.25|0|10|1|1|0.5|0|0|J|18|LFJ18|4.36615567344E-5|1
2018-03-05 00:00|568.75|570.5|570.5|-0.003067|20|57|22|0.5|0.75|0.5|H|18|LFH18|4.348951032E-5|1
2018-03-05 00:30|568.5|570.5|570.5|-0.003506|32|98|39|0.25|0.25|0.25|H|18|LFH18|4.34703940517E-5|0
2018-03-05 01:00|567.25|569|569.25|-0.003076|65|378|119|1.25|2|1.5|H|18|LFH18|4.33748127103E-5|0
2018-03-05 01:30|567.75|570.25|570.25|-0.004384|46|198|40|1|1.25|0.75|H|18|LFH18|4.34130452469E-5|0
2018-03-05 02:00|570.75|573|573.25|-0.003927|753|2440|908|3.5|3.75|3.5|H|18|LFH18|4.36424404661E-5|0
2018-03-05 02:30|571|572.75|573|-0.003055|748|2515|562|2.5|2.25|2|H|18|LFH18|4.36615567344E-5|0
2018-03-05 03:00|569.5|571.25|571.5|-0.003063|614|1964|303|2|2.25|1.5|H|18|LFH18|4.35468591248E-5|0
2018-03-05 03:30|568.75|570.5|571.5|-0.003067|339|1174|219|2|1.5|1.25|H|18|LFH18|4.348951032E-5|0
2018-03-05 04:00|568.5|570|570.5|-0.002632|166|686|179|1.25|1.5|1.25|H|18|LFH18|4.34703940517E-5|0
2018-03-05 04:30|567.75|569.5|570|-0.003073|258|1158|121|1.5|1.75|1.5|H|18|LFH18|4.34130452469E-5|0
2018-03-05 05:00|565.25|567|567.5|-0.003086|435|885|478|2.5|2.5|2.5|H|18|LFH18|4.32218825641E-5|0
2018-03-05 05:30|564|566|566.5|-0.003534|233|1103|286|1.25|1.25|1.25|H|18|LFH18|4.31263012228E-5|0
2018-03-05 06:00|564|566|566.75|-0.003534|138|965|294|1.5|1.75|1.75|H|18|LFH18|4.31263012228E-5|0
2018-03-05 06:30|563.75|565.75|566.25|-0.003535|114|577|180|1|1.25|1|H|18|LFH18|4.31071849545E-5|0
2018-03-05 07:00|564.75|566.5|567.5|-0.003089|156|589|197|2|2|1.75|H|18|LFH18|4.31836500276E-5|0
2018-03-05 07:30|562|564|564.75|-0.003546|700|2163|754|3|3|2.75|H|18|LFH18|4.29733710766E-5|0
2018-03-05 08:00|562|564.25|565|-0.003988|542|1554|765|1.25|1.25|1.25|H|18|LFH18|4.29733710766E-5|0
2018-03-05 08:30|564.25|566.25|567|-0.003532|701|2620|678|3.5|3.25|3.25|H|18|LFH18|4.31454174911E-5|0
2018-03-05 09:00|567.25|569.25|570|-0.003513|786|2572|776|3.25|3.25|3.25|H|18|LFH18|4.33748127103E-5|0
2018-03-05 09:30|572.5|574|574.5|-0.002613|756|4126|1007|5.75|5.75|5.25|H|18|LFH18|4.3776254344E-5|0
2018-03-05 10:00|572|574|574.75|-0.003484|2130|5700|1785|2.75|3|2.5|H|18|LFH18|4.37380218075E-5|0
2018-03-05 10:30|573.75|575.75|576.75|-0.003474|485|1727|763|3|3|3|H|18|LFH18|4.38718356854E-5|0
2018-03-05 11:00|573.25|575.5|576.25|-0.00391|246|746|370|1.5|1.5|1.5|H|18|LFH18|4.38336031489E-5|0
2018-03-05 11:30|573|575.25|576|-0.003911|153|843|321|1|1|1|H|18|LFH18|4.38144868806E-5|0
2018-03-05 12:00|572.25|574.5|575.25|-0.003916|213|621|273|0.75|1|0.75|H|18|LFH18|4.37571380758E-5|0
2018-03-05 12:30|571.75|574|575|-0.00392|155|671|253|1.5|1.75|1.5|H|18|LFH18|4.37189055392E-5|0
2018-03-05 13:00|572|574.5|575.25|-0.004352|148|728|349|1.25|1.5|1.25|H|18|LFH18|4.37380218075E-5|0
2018-03-05 13:30|572.25|574.5|575.5|-0.003916|55|203|110|0.75|0.75|1|H|18|LFH18|4.37571380758E-5|0
2018-03-05 14:00|572.5|574.75|575.75|-0.003915|12|119|17|0.25|0.5|0.25|H|18|LFH18|4.3776254344E-5|0
2018-03-05 14:30|572.25|574.75|575.5|-0.00435|10|114|53|0.5|0.5|0.5|H|18|LFH18|4.37571380758E-5|0
2018-03-05 15:00|571.75|574.5|575.5|-0.004787|30|41|2|0.25|0.5|0|H|18|LFH18|4.37189055392E-5|0
2018-03-05 15:30|572|574.25|575.25|-0.003918|5|89|5|0|0.25|0|H|18|LFH18|4.37380218075E-5|0
2018-03-05 19:00|574|576.25|577|-0.003905|9|169|31|0.75|1.25|1|H|18|LFH18|4.38909519537E-5|0
2018-03-05 19:30|573.25|575.25|576|-0.003477|15|131|76|0|1|1|H|18|LFH18|4.38336031489E-5|0
2018-03-05 20:00|572|574.5|575.5|-0.004352|83|120|6|0.75|0.75|0.5|H|18|LFH18|4.37380218075E-5|0
2018-03-05 20:30|572.25|575|575.5|-0.004783|45|117|74|0.5|0.5|0.5|H|18|LFH18|4.37571380758E-5|0
2018-03-05 21:00|574.75|575.75||-0.001737|14|4||0.25|0.25||J|18|LFJ18|4.37381132331E-5|1
2018-03-05 21:30|572.25|574.75|575.75|-0.00435|37|22|40|0|0.25|0|H|18|LFH18|4.34722280463E-5|1
2018-03-05 22:00|572.25|574.5|575.5|-0.003916|50|41|19|0|0.25|0|H|18|LFH18|4.34722280463E-5|0
2018-03-05 22:30|574.75||||15|||0|||J|18|LFJ18|4.3491145465E-5|1
2018-03-05 23:00|572.25|574.75|575.75|-0.00435|27|24|16|0|0.25|0.25|H|18|LFH18|4.3491145465E-5|1
2018-03-05 23:30|572.75|574.75|575.75|-0.00348|3|8|5|0|0.25|0.25|H|18|LFH18|4.35291455921E-5|0
2018-03-06 00:00|574.75|575.75|575|-0.001737|10|16|3|0.25|0.25|0|J|18|LFJ18|4.35291455921E-5|1
2018-03-06 00:30|572|574.5|575.5|-0.004352|106|78|46|0.25|0.25|0.25|H|18|LFH18|4.32456296633E-5|1
2018-03-06 01:00|572|574.5|575.5|-0.004352|56|115|95|0.5|0.25|0.25|H|18|LFH18|4.32456296633E-5|0
2018-03-06 01:30|571|573.25|574.5|-0.003925|185|485|212|1.5|1.5|1.5|H|18|LFH18|4.31700254157E-5|0
2018-03-06 02:00|568.75|571.25|572.5|-0.004376|1207|2883|1145|2.25|2|2|H|18|LFH18|4.29999158584E-5|0
2018-03-06 02:30|568.5|570.75|572|-0.003942|607|2854|1042|2|1.75|1.5|H|18|LFH18|4.29810147965E-5|0
2018-03-06 03:00|568.5|570.75|572|-0.003942|216|1716|310|1.25|1.5|1.25|H|18|LFH18|4.29810147965E-5|0
2018-03-06 03:30|570.5|572.75|574|-0.003928|234|1937|553|2.5|2.5|2.25|H|18|LFH18|4.31322232918E-5|0
2018-03-06 04:00|569.75|572|573|-0.003934|345|1182|637|1.75|1.75|1.5|H|18|LFH18|4.30755201061E-5|0
2018-03-06 04:30|571.75|574|575|-0.00392|550|983|571|2.5|2.5|2.25|H|18|LFH18|4.32267286014E-5|0
2018-03-06 05:00|572.5|574.5|575.5|-0.003481|230|1789|697|1.75|2|2|H|18|LFH18|4.32834317871E-5|0
2018-03-06 05:30|573.75|576|577|-0.003906|212|1700|523|1.5|1.75|1.5|H|18|LFH18|4.33779370967E-5|0
2018-03-06 06:00|574.75|576.75|577.75|-0.003468|356|2256|702|1.75|2|1.75|H|18|LFH18|4.34535413444E-5|0
2018-03-06 06:30|575.25|577|578|-0.003033|107|906|197|1|1.25|1.25|H|18|LFH18|4.34913434682E-5|0
2018-03-06 07:00|574|576.25|577.25|-0.003905|165|937|310|1.75|2.25|1.75|H|18|LFH18|4.33968381586E-5|0
2018-03-06 07:30|574.5|576.5|577.5|-0.003469|409|1023|389|1.25|1.25|1|H|18|LFH18|4.34346402825E-5|0
2018-03-06 08:00|572|574.25|575.25|-0.003918|476|1726|702|3.5|3.5|3.25|H|18|LFH18|4.32456296633E-5|0
2018-03-06 08:30|574.75|576.75|577.25|-0.003468|534|2235|979|4.75|4.75|4.25|H|18|LFH18|4.34535413444E-5|0
2018-03-06 09:00|573|575.25|576|-0.003911|601|2292|562|2.75|3|2.75|H|18|LFH18|4.3321233911E-5|0
2018-03-06 09:30|571.75|574|574.75|-0.00392|1090|1996|1219|3.25|3.25|3.25|H|18|LFH18|4.32267286014E-5|0
2018-03-06 10:00|571.5|573.75|574.75|-0.003922|2452|3708|2052|3.25|3|3|H|18|LFH18|4.32078275395E-5|0
2018-03-06 10:30|574.75|577|577.75|-0.003899|516|2027|651|4.25|4|3.5|H|18|LFH18|4.34535413444E-5|0
2018-03-06 11:00|574|576|576.5|-0.003472|160|1486|390|1.75|2|2|H|18|LFH18|4.33968381586E-5|0
2018-03-06 11:30|575.25|577.5|578|-0.003896|337|1127|564|2|2|2|H|18|LFH18|4.34913434682E-5|0
2018-03-06 12:00|576|578.5|578.75|-0.004322|450|820|320|2|2|1.75|H|18|LFH18|4.3548046654E-5|0
2018-03-06 12:30|575.5|577|577.75|-0.0026|47|919|113|1.25|1.75|1.75|H|18|LFH18|4.35102445301E-5|0
2018-03-06 13:00|575|577.25|578.25|-0.003898|225|1107|737|1|1.5|1.25|H|18|LFH18|4.34724424063E-5|0
2018-03-06 13:30|575|577|577.5|-0.003466|59|209|87|1|1.25|1.25|H|18|LFH18|4.34724424063E-5|0
2018-03-06 14:00|574.5|576.75|577.5|-0.003901|18|93|46|0.25|0.5|0.25|H|18|LFH18|4.34346402825E-5|0
2018-03-06 14:30|574|576|576.5|-0.003472|23|77|16|0.75|1|0.75|H|18|LFH18|4.33968381586E-5|0
2018-03-06 15:00|574.25|576.25|577|-0.003471|10|55|24|0.25|0.5|0.25|H|18|LFH18|4.34157392206E-5|0
2018-03-06 15:30|573|575|575.75|-0.003478|48|299|68|1.75|1.5|1.5|H|18|LFH18|4.3321233911E-5|0
2018-03-06 19:00|570|573.5|574.5|-0.006103|5|91|10|0.5|1.5|1|H|18|LFH18|4.3094421168E-5|0
2018-03-06 19:30|571|573.25|574.25|-0.003925|30|70|2|0|0.5|0.25|H|18|LFH18|4.31700254157E-5|0
2018-03-06 20:00|570.75|572.75|573.75|-0.003492|11|18|7|0.25|0.5|0.5|H|18|LFH18|4.31511243537E-5|0
2018-03-06 20:30|572.5|573.25|572.5|-0.001308|27|7|6|0.25|0.25|0|J|18|LFJ18|4.31322892929E-5|1
2018-03-06 21:00|572.5|572.5||0|13|3||0|0||J|18|LFJ18|4.31322892929E-5|0
2018-03-06 21:30|572.75|573.5|572.75|-0.001308|26|6|11|0.5|0.25|0.25|J|18|LFJ18|4.31511243537E-5|0
2018-03-06 22:00|572.75|573.5|572.75|-0.001308|40|26|10|0|0.25|0|J|18|LFJ18|4.31511243537E-5|0
2018-03-06 22:30|573.25|573.75|573|-0.000871|24|16|3|0.5|0.5|0|J|18|LFJ18|4.31887944754E-5|0
2018-03-06 23:00|573|573.75|573|-0.001307|41|8|3|0|0|0|J|18|LFJ18|4.31699594146E-5|0
2018-03-06 23:30|570|572.25|573|-0.003932|14|188|48|0.5|1|1|H|18|LFH18|4.28878028171E-5|1
2018-03-07 00:00|569.75|572.25|573|-0.004369|31|14|6|0.25|0.25|0|H|18|LFH18|4.28689923772E-5|0
2018-03-07 00:30|570|572.5|573.25|-0.004367|5|13|60|0.25|0.25|0.25|H|18|LFH18|4.28878028171E-5|0
2018-03-07 01:00|569.75|572.25|572.75|-0.004369|164|363|84|1|0.75|0.75|H|18|LFH18|4.28689923772E-5|0
2018-03-07 01:30|570.75|572.75|573.5|-0.003492|59|189|72|1|0.75|1|H|18|LFH18|4.29442341366E-5|0
2018-03-07 02:00|570|572.25|573|-0.003932|429|3101|701|2|2|1.75|H|18|LFH18|4.28878028171E-5|0
2018-03-07 02:30|568.75|570.75|571.25|-0.003504|695|2917|1087|2|2.25|2.25|H|18|LFH18|4.27937506179E-5|0
2018-03-07 03:00|569.25|571.5|572|-0.003937|259|1774|868|1.5|1.5|1.5|H|18|LFH18|4.28313714976E-5|0
2018-03-07 03:30|568.25|570|570.5|-0.00307|242|1555|309|1.5|2|1.75|H|18|LFH18|4.27561297383E-5|0
2018-03-07 04:00|572.75|574.75|575.25|-0.00348|494|2423|790|5|5.25|5.25|H|18|LFH18|4.30947176552E-5|0
2018-03-07 04:30|572.75|574.75|575|-0.00348|242|1497|433|1.25|1.25|0.75|H|18|LFH18|4.30947176552E-5|0
2018-03-07 05:00|572.75|574.5|574.75|-0.003046|105|935|589|0.5|0.75|0.5|H|18|LFH18|4.30947176552E-5|0
2018-03-07 05:30|572.5|574.25|574.5|-0.003047|180|1357|561|1.25|1.25|1|H|18|LFH18|4.30759072154E-5|0
2018-03-07 06:00|575.25|576.75|577|-0.002601|83|1147|488|2.5|3|3|H|18|LFH18|4.32828220536E-5|0
2018-03-07 06:30|575.75|577.75|578|-0.003462|779|1776|555|1.75|1.75|1.75|H|18|LFH18|4.33204429332E-5|0
2018-03-07 07:00|576.5|578.25|578.5|-0.003026|159|1053|334|1.5|1.5|1.25|H|18|LFH18|4.33768742527E-5|0
2018-03-07 07:30|576.75|578.25|578.25|-0.002594|514|1381|722|1|1|0.75|H|18|LFH18|4.33956846925E-5|0
2018-03-07 08:00|574.5|575.75|576.25|-0.002171|544|2405|1060|3.25|3.75|3.5|H|18|LFH18|4.32263907341E-5|0
2018-03-07 08:30|571|573|573.25|-0.00349|565|3181|886|4.5|4|4|H|18|LFH18|4.29630445764E-5|0
2018-03-07 09:00|572.25|573.75|574.25|-0.002614|681|2433|909|2.25|2.5|2.25|H|18|LFH18|4.30570967756E-5|0
2018-03-07 09:30|575.25|577|577.5|-0.003033|1719|5014|1858|4|4.25|4|H|18|LFH18|4.32828220536E-5|0
2018-03-07 10:00|572|573.75|574|-0.00305|1742|4133|1814|5|5.75|5.5|H|18|LFH18|4.30382863357E-5|0
2018-03-07 10:30|567|568.75|569|-0.003077|1615|5192|2006|7.5|7.75|7.5|H|18|LFH18|4.26620775391E-5|0
2018-03-07 11:00|566.5|567.75|568|-0.002202|889|4699|2198|3.5|3.75|3.75|H|18|LFH18|4.26244566594E-5|0
2018-03-07 11:30|566.25|568|568|-0.003081|123|1419|370|1.5|1.75|2|H|18|LFH18|4.26056462196E-5|0
2018-03-07 12:00|569|570.5|570.75|-0.002629|318|1697|773|3|3.25|3.25|H|18|LFH18|4.28125610578E-5|0
2018-03-07 12:30|568|569.75|569.75|-0.003072|309|998|450|1.25|1.5|1.5|H|18|LFH18|4.27373192984E-5|0
2018-03-07 13:00|568.5|570|570|-0.002632|291|1388|725|2.25|2.5|2.25|H|18|LFH18|4.27749401781E-5|0
2018-03-07 13:30|569|570.5|570.5|-0.002629|116|440|185|1|1|1|H|18|LFH18|4.28125610578E-5|0
2018-03-07 14:00|569.5|571.25|571.5|-0.003063|22|213|89|0.75|1.25|1.25|H|18|LFH18|4.28501819374E-5|0
2018-03-07 14:30|570.75|572|572.5|-0.002185|17|234|47|0.5|1.25|1.25|H|18|LFH18|4.29442341366E-5|0
2018-03-07 15:00|570.5|571.75|572|-0.002186|15|64|34|0.25|0.75|0.5|H|18|LFH18|4.29254236967E-5|0
2018-03-07 15:30|571.75|572|570.5|-0.000437|37|23|3|0.25|0.25|0|J|18|LFJ18|4.29254236967E-5|1
2018-03-07 16:30|569.25|571|571|-0.003065|3|3|7|0|0|1.5|H|18|LFH18|4.27190514674E-5|1
2018-03-07 19:00|570.75|572.25|572.5|-0.002621|1|107|42|0|1.25|1|H|18|LFH18|4.2831618138E-5|0
2018-03-07 19:30|572.5|572.75|571.25|-0.000436|40|32|29|0.5|0.5|0.5|J|18|LFJ18|4.28503300725E-5|1
2018-03-07 20:00|570.25|572|572|-0.003059|3|19|26|0.25|0.25|0.5|H|18|LFH18|4.2663292403E-5|1
2018-03-07 20:30|572|572.25||-0.000437|23|1||0.25|0||J|18|LFJ18|4.2663292403E-5|1
2018-03-07 21:00|572.25|572.25||0|37|16||0.5|0.5||J|18|LFJ18|4.26819389469E-5|0
2018-03-07 21:30|572|572|570.75|0|4|6|4|0|0|0|J|18|LFJ18|4.2663292403E-5|0
2018-03-07 22:00|571.75|571.75|570.25|0|5|2|1|0|0|0|J|18|LFJ18|4.26446458592E-5|0
2018-03-07 22:30|571.5||||28|||0|||J|18|LFJ18|4.26259993153E-5|0
2018-03-07 23:00|571.5|571.5||0|14|1||0|0||J|18|LFJ18|4.26259993153E-5|0
2018-03-07 23:30|569|570.75|570.75|-0.003066|6|53|14|0.75|0.75|0.75|H|18|LFH18|4.24395338765E-5|1
2018-03-08 00:00|569.25|571.25|571.25|-0.003501|18|53|4|0|0.25|0.25|H|18|LFH18|4.24581804203E-5|0
2018-03-08 00:30|571|571.25|570|-0.000438|57|2|5|0.25|0|0|J|18|LFJ18|4.24395991598E-5|1
2018-03-08 01:00|568.75|570.5|570.5|-0.003067|43|174|65|1|1|1|H|18|LFH18|4.22538678724E-5|1
2018-03-08 01:30|568.75|570.5|570.25|-0.003067|103|295|36|1|1|1|H|18|LFH18|4.22538678724E-5|0
2018-03-08 02:00|569.5|571.25|571.25|-0.003063|474|1660|480|1.5|1.5|1.5|H|18|LFH18|4.23095872586E-5|0
2018-03-08 02:30|569|570.75|570.5|-0.003066|571|2125|1105|1.25|1.25|1.5|H|18|LFH18|4.22724410011E-5|0
2018-03-08 03:00|567.75|569.5|569.25|-0.003073|346|1528|341|1.75|2|1.5|H|18|LFH18|4.21795753575E-5|0
2018-03-08 03:30|568.5|570.25|570.25|-0.003069|218|845|523|1.5|1.75|1.5|H|18|LFH18|4.22352947437E-5|0
2018-03-08 04:00|568.25|570.25|570.25|-0.003507|219|1073|342|0.75|1|1|H|18|LFH18|4.22167216149E-5|0
2018-03-08 04:30|567.75|569.25|569.5|-0.002635|274|844|221|1.25|1.5|1.25|H|18|LFH18|4.21795753575E-5|0
2018-03-08 05:00|567|568.75|568.75|-0.003077|201|1070|420|1|1|1.25|H|18|LFH18|4.21238559713E-5|0
2018-03-08 05:30|566.25|567.75|568|-0.002642|87|809|204|1|1|1|H|18|LFH18|4.20681365851E-5|0
2018-03-08 06:00|566.5|568.25|568.5|-0.00308|142|818|140|1|1|0.75|H|18|LFH18|4.20867097138E-5|0
2018-03-08 06:30|567.25|568.75|569|-0.002637|139|551|302|1|1.25|1|H|18|LFH18|4.21424291E-5|0
2018-03-08 07:00|569|570.75|570.75|-0.003066|203|628|204|1.75|2|1.75|H|18|LFH18|4.22724410011E-5|0
2018-03-08 07:30|567.75|569.75|569.75|-0.00351|193|902|358|1.75|2|1.5|H|18|LFH18|4.21795753575E-5|0
2018-03-08 08:00|568.5|570.25|570.25|-0.003069|174|1166|493|1.75|2.5|1.75|H|18|LFH18|4.22352947437E-5|0
2018-03-08 08:30|565|566.75|567|-0.003088|485|2920|993|3.75|4|3.5|H|18|LFH18|4.19752709414E-5|0
2018-03-08 09:00|565.25|567|567|-0.003086|392|2290|750|2|2.25|2.25|H|18|LFH18|4.19938440701E-5|0
2018-03-08 09:30|564|565.75|565.75|-0.003093|439|2910|1051|2.5|2.5|2.25|H|18|LFH18|4.19009784264E-5|0
2018-03-08 10:00|566.75|568.5|568.25|-0.003078|925|5253|2418|4.75|5|4.75|H|18|LFH18|4.21052828425E-5|0
2018-03-08 10:30|565.75|567.25|567.5|-0.002644|632|3001|727|3.5|3.5|3.5|H|18|LFH18|4.20309903276E-5|0
2018-03-08 11:00|566.25|567.75|567.75|-0.002642|163|1147|220|1.75|2|1.5|H|18|LFH18|4.20681365851E-5|0
2018-03-08 11:30|566.25|567.75|567.75|-0.002642|41|557|95|0.75|1.25|1|H|18|LFH18|4.20681365851E-5|0
2018-03-08 12:00|565.75|567.5|567.25|-0.003084|119|479|164|1.5|1.5|1.25|H|18|LFH18|4.20309903276E-5|0
2018-03-08 12:30|565.25|566.75|566.5|-0.002647|56|692|252|0.75|0.75|0.75|H|18|LFH18|4.19938440701E-5|0
2018-03-08 13:00|564.5|566|565.75|-0.00265|189|1632|2134|1.75|1.75|1.75|H|18|LFH18|4.19381246839E-5|0
2018-03-08 13:30|566.75|568.5|568.25|-0.003078|73|632|186|2.25|2.25|2.25|H|18|LFH18|4.21052828425E-5|0
2018-03-08 14:00|567|568.5|568.25|-0.002639|9|154|58|0.25|0.5|0.5|H|18|LFH18|4.21238559713E-5|0
2018-03-08 14:30|566.25|568.25|568|-0.00352|15|207|80|1|1|1|H|18|LFH18|4.20681365851E-5|0
2018-03-08 15:00|566.5|568.25|568|-0.00308|4|48|15|0.25|0.5|0.25|H|18|LFH18|4.20867097138E-5|0
2018-03-08 15:30|567.25|568.75|568.5|-0.002637|1|42|21|0|0.75|0.5|H|18|LFH18|4.21424291E-5|0
2018-03-08 16:00|568.5||||14|||0.5|||K|18|LFK18|4.21239049553E-5|1
2018-03-08 19:00|567.25|569.25|569.25|-0.003513|10|65|26|0.75|2|1.25|H|18|LFH18|4.21239049553E-5|1
2018-03-08 19:30|568.75|568.75|567|0|117|47|26|1.25|1.25|1|J|18|LFJ18|4.2086905478E-5|1
2018-03-08 20:00|567.25|567.25|565.5|0|86|31|33|1.25|1.25|0.75|J|18|LFJ18|4.1975907046E-5|0
2018-03-08 20:30|567.25|567.25|565.5|0|56|17|11|0.25|0.25|0|J|18|LFJ18|4.1975907046E-5|0
2018-03-08 21:00|567|567|565.25|0|74|58|10|0.75|0.75|0.5|J|18|LFJ18|4.19574073073E-5|0
2018-03-08 21:30|567|566.5|565|0.000883|38|14|4|0.5|0.5|0|J|18|LFJ18|4.19574073073E-5|0
2018-03-08 22:00|567.25|565.5||0.003095|30|1||0.25|0||J|18|LFJ18|4.1975907046E-5|0
2018-03-08 22:30|567|567|565|0|8|2|2|0.25|0.25|0|J|18|LFJ18|4.19574073073E-5|0
2018-03-08 23:00|567.25|567|565.25|0.000441|5|5|2|0|0.25|0.25|J|18|LFJ18|4.1975907046E-5|0
2018-03-08 23:30|565.75|567.25|567.25|-0.002644|4|12|17|0|0|0.25|H|18|LFH18|4.18833675683E-5|1
2018-03-09 00:00|566|567.5|567.25|-0.002643|4|19|8|0.25|0.25|0.25|H|18|LFH18|4.19018754639E-5|0
2018-03-09 00:30|565.25|567|566.75|-0.003086|7|37|12|0.25|0.5|0.25|H|18|LFH18|4.18463517773E-5|0
2018-03-09 01:00|566|567.5|567.25|-0.002643|36|103|32|0.25|0.5|0.5|H|18|LFH18|4.19018754639E-5|0
2018-03-09 01:30|565.75|567.25|567.25|-0.002644|30|198|63|0.5|1|0.75|H|18|LFH18|4.18833675683E-5|0
2018-03-09 02:00|565.25|567.25|566.75|-0.003526|211|1977|516|1.25|1.25|1.25|H|18|LFH18|4.18463517773E-5|0
2018-03-09 02:30|566.75|568.25|568.5|-0.00264|394|3464|1095|1.75|1.75|1.75|H|18|LFH18|4.19573991504E-5|0
2018-03-09 03:00|568|569.5|569.5|-0.002634|249|1125|386|2|2.25|1.75|H|18|LFH18|4.20499386281E-5|0
2018-03-09 03:30|568|569.25|569|-0.002196|132|685|132|0.75|1|1|H|18|LFH18|4.20499386281E-5|0
2018-03-09 04:00|567.75|569.25|569.5|-0.002635|274|1368|331|1.25|1.25|1.25|H|18|LFH18|4.20314307325E-5|0
2018-03-09 04:30|569.25|570.75|570.75|-0.002628|139|1706|1088|2.75|2.75|2.5|H|18|LFH18|4.21424781057E-5|0
2018-03-09 05:00|568.75|570.25|570.25|-0.00263|144|906|273|0.5|1|0.75|H|18|LFH18|4.21054623146E-5|0
2018-03-09 05:30|570|571.75|571.75|-0.003061|67|579|217|1.75|2|1.75|H|18|LFH18|4.21980017922E-5|0
2018-03-09 06:00|569.5|570.75|571|-0.00219|62|420|168|1.25|1.25|0.75|H|18|LFH18|4.21609860012E-5|0
2018-03-09 06:30|569.5|571.25|571|-0.003063|84|694|249|1.75|2|1.5|H|18|LFH18|4.21609860012E-5|0
2018-03-09 07:00|569.25|571.5|571.5|-0.003937|180|1287|318|1.25|1.75|1.5|H|18|LFH18|4.21424781057E-5|0
2018-03-09 07:30|569.25|570.5|570.75|-0.002191|294|2141|801|2.75|2.75|2.75|H|18|LFH18|4.21424781057E-5|0
2018-03-09 08:00|571.75|573.5|573.75|-0.003051|282|2166|785|4|4.5|4.25|H|18|LFH18|4.23275570609E-5|0
2018-03-09 08:30|571.5|573.25|573.25|-0.003053|143|1505|517|1.75|1.75|1.5|H|18|LFH18|4.23090491654E-5|0
2018-03-09 09:00|570.75|572.25|572.75|-0.002621|156|1412|643|1.25|1.5|1.5|H|18|LFH18|4.22535254788E-5|0
2018-03-09 09:30|569.5|571|571.75|-0.002627|162|2001|832|2|2.25|2|H|18|LFH18|4.21609860012E-5|0
2018-03-09 10:00|574.75|576.5|577|-0.003036|912|5750|2421|7|7|7|H|18|LFH18|4.25496518072E-5|0
2018-03-09 10:30|573.75|576.25|576.5|-0.004338|683|3406|1229|2|2.25|2|H|18|LFH18|4.24756202251E-5|0
2018-03-09 11:00|571.5|574.5|574.5|-0.005222|129|1091|366|3.25|3|2.75|H|18|LFH18|4.23090491654E-5|0
2018-03-09 11:30|571.5|574|574.25|-0.004355|91|1028|343|1|1.25|0.75|H|18|LFH18|4.23090491654E-5|0
2018-03-09 12:00|572|573.75|574.5|-0.00305|25|499|243|0.75|1|0.75|H|18|LFH18|4.23460649564E-5|0
2018-03-09 12:30|571.25|574.75|575.25|-0.00609|4|406|155|0.5|1.25|1.25|H|18|LFH18|4.22905412698E-5|0
2018-03-09 13:00|574.25|576.5|577|-0.003903|82|1611|2227|1.75|2.25|2.5|H|18|LFH18|4.25126360161E-5|0
2018-03-09 13:30|574.75|577.25|577.5|-0.004331|22|693|352|1|1|0.75|H|18|LFH18|4.25496518072E-5|0
2018-03-09 14:00|574.5|576.5|577|-0.003469|5|189|36|0.5|1.25|0.75|H|18|LFH18|4.25311439116E-5|0
2018-03-09 14:30|576.25|576.75|575.75|-0.000867|276|70|5|0.75|0.5|0.25|J|18|LFJ18|4.25127002239E-5|1
2018-03-09 15:00|576.5|577|576|-0.000867|96|37|10|1|0.5|0.5|J|18|LFJ18|4.25311439116E-5|0
2018-03-09 15:30|577.25|577.25|576.25|0|50|17|2|1|0.5|0|J|18|LFJ18|4.25864749748E-5|0
2018-03-09 16:00|576.5|577||-0.000867|1|1||0|0||J|18|LFJ18|4.25311439116E-5|0
2018-03-11 17:00|576.75|577.25|576.25|-0.000866|45|29|3|0.75|0.5|0.25|J|18|LFJ18|4.25495875994E-5|0
2018-03-11 18:00|577.25|577.75|576.5|-0.000865|5|2|3|0.25|0.25|0|J|18|LFJ18|4.25864749748E-5|0
2018-03-11 19:00|577.25|577.75|576.75|-0.000865|22|2|11|0.25|0|0.25|J|18|LFJ18|4.25864749748E-5|0
2018-03-11 19:30|577.5||||7|||0.25|||J|18|LFJ18|4.26049186626E-5|0
2018-03-11 20:00|578|578.75|577.5|-0.001296|265|132|115|1|1|0.75|J|18|LFJ18|4.2641806038E-5|0
2018-03-11 20:30|577.75|578.5|577.25|-0.001296|19|23|4|0.25|0.25|0|J|18|LFJ18|4.26233623503E-5|0
2018-03-11 21:00|577.25|577.75|576.75|-0.000865|61|29|22|0.5|0.5|0.5|J|18|LFJ18|4.25864749748E-5|0
2018-03-11 21:30|576.5|577|576.25|-0.000867|22|33|12|0.5|0.5|0.25|J|18|LFJ18|4.25311439116E-5|0
2018-03-11 22:00|576.5|577|576|-0.000867|29|14|9|0.25|0.25|0.25|J|18|LFJ18|4.25311439116E-5|0
2018-03-11 22:30|576.5|577|576|-0.000867|14|9|2|0|0|0|J|18|LFJ18|4.25311439116E-5|0
2018-03-11 23:00|576.25|577|575.75|-0.0013|66|7|23|0.5|0|0.25|J|18|LFJ18|4.25127002239E-5|0
2018-03-11 23:30|576.5|576.75|575.75|-0.000433|5|5|1|0.25|0|0|J|18|LFJ18|4.25311439116E-5|0
2018-03-12 00:00|576.25|577|576|-0.0013|6|1|1|0.25|0|0|J|18|LFJ18|4.25127002239E-5|0
2018-03-12 00:30|574.5|576.5|576.75|-0.003469|8|33|29|0.75|0.75|0.75|H|18|LFH18|4.23285030826E-5|1
2018-03-12 01:00|575.75|576.25|575.25|-0.000868|42|18|6|0.75|0.75|0.75|J|18|LFJ18|4.22734356458E-5|1
2018-03-12 01:30|575.75|576|575|-0.000434|79|65|26|0.5|0.25|0|J|18|LFJ18|4.22734356458E-5|0
2018-03-12 02:00|573|574.75|575.25|-0.003045|19|529|117|0.25|1.25|1|H|18|LFH18|4.20532615018E-5|1
2018-03-12 02:30|574|574.75|575.75|-0.001305|1|616|97|0|1.5|1.25|H|18|LFH18|4.21266528831E-5|0
2018-03-12 03:00|572|573.75|574.25|-0.00305|1|2668|807|0|2|1.75|H|18|LFH18|4.19798701205E-5|0
2018-03-12 03:30|572|574.25|574.75|-0.003918|19|3184|410|0.75|1|0.75|H|18|LFH18|4.19798701205E-5|0
2018-03-12 04:00|571.5|573.25|573.5|-0.003053|3|1867|556|0.75|1.75|1.75|H|18|LFH18|4.19431744298E-5|0
2018-03-12 04:30|570.5|573|573.25|-0.004363|15|1457|426|0.5|1.5|1.25|H|18|LFH18|4.18697830485E-5|0
2018-03-12 05:00|571.75|573|573.5|-0.002182|6|1353|333|1.25|1.5|1|H|18|LFH18|4.19615222751E-5|0
2018-03-12 05:30|570.5|573|573.5|-0.004363|30|894|178|0.75|1|1|H|18|LFH18|4.18697830485E-5|0
2018-03-12 06:00|573.25|574|573.25|-0.001307|829|137|74|1.75|1.5|1.5|J|18|LFJ18|4.18880508421E-5|1
2018-03-12 06:30|571.5|572|571.25|-0.000874|1400|416|207|2.5|2.25|1.75|J|18|LFJ18|4.17601762866E-5|0
2018-03-12 07:00|570|570.75|570|-0.001314|1394|508|327|2|1.75|1.75|J|18|LFJ18|4.16505695246E-5|0
2018-03-12 07:30|570.25|571|570.25|-0.001313|1140|471|196|1.25|1.25|1.25|J|18|LFJ18|4.16688373183E-5|0
2018-03-12 08:00|573|573.5|572.75|-0.000872|1346|466|222|3.5|3.5|3|J|18|LFJ18|4.18697830485E-5|0
2018-03-12 08:30|570.75|571.25|570.75|-0.000875|2091|712|275|3.25|3.25|3|J|18|LFJ18|4.17053729056E-5|0
2018-03-12 09:00|569.75|570.25|570|-0.000877|2216|1431|660|2.75|2.25|2|J|18|LFJ18|4.1632301731E-5|0
2018-03-12 09:30|568.25|569.25|568.75|-0.001757|1636|368|214|2.25|2.25|2|J|18|LFJ18|4.15226949691E-5|0
2018-03-12 10:00|563|564.25|564|-0.002215|4728|1846|1144|6|5.75|5.25|J|18|LFJ18|4.11390713024E-5|0
2018-03-12 10:30|563.25|564.5|564.5|-0.002214|5428|2123|863|2|2|1.75|J|18|LFJ18|4.11573390961E-5|0
2018-03-12 11:00|568|569.25|568.75|-0.002196|4120|1722|542|5|4.75|4.75|J|18|LFJ18|4.15044271754E-5|0
2018-03-12 11:30|567|568|567.25|-0.001761|3123|842|436|2.75|2.5|2.75|J|18|LFJ18|4.14313560008E-5|0
2018-03-12 12:00|568|569.25|568.75|-0.002196|1264|465|122|2|1.75|1.75|J|18|LFJ18|4.15044271754E-5|0
2018-03-12 12:30|568.75|569.75|569.25|-0.001755|878|364|91|1|1|1|J|18|LFJ18|4.15592305564E-5|0
2018-03-12 13:00|570|570.75|570.5|-0.001314|2122|840|474|2|2|1.75|J|18|LFJ18|4.16505695246E-5|0
2018-03-12 13:30|569.75|571|570.5|-0.002189|613|294|134|0.75|0.75|0.75|J|18|LFJ18|4.1632301731E-5|0
2018-03-12 14:00|569.5|570.75|570.5|-0.00219|197|79|4|0.5|0.5|0.25|J|18|LFJ18|4.16140339373E-5|0
2018-03-12 14:30|569.75|570.5|570.25|-0.001315|137|50|3|0.25|0.25|0|J|18|LFJ18|4.1632301731E-5|0
2018-03-12 15:00|569.75|571|570.75|-0.002189|150|28|43|0.25|0.25|0.5|J|18|LFJ18|4.1632301731E-5|0
2018-03-12 15:30|569.75|570.75|570.5|-0.001752|143|21|12|0.5|0.25|0.25|J|18|LFJ18|4.1632301731E-5|0
2018-03-12 16:00|570||||1|||0|||J|18|LFJ18|4.16505695246E-5|0
2018-03-12 19:00|568.25|569.5|569|-0.002195|217|123|5|0.75|0.5|0.5|J|18|LFJ18|4.15226949691E-5|0
2018-03-12 19:30|568.25|569.25|569|-0.001757|54|14|1|0.5|0.5|0|J|18|LFJ18|4.15226949691E-5|0
2018-03-12 20:00|568.25|569.25|569|-0.001757|82|15|1|0.5|0.25|0|J|18|LFJ18|4.15226949691E-5|0
2018-03-12 20:30|568.25|569.25|569|-0.001757|43|12|12|0.5|0.25|0.25|J|18|LFJ18|4.15226949691E-5|0
2018-03-12 21:00|568|568.75|568.75|-0.001319|20|7|1|0.25|0.25|0|J|18|LFJ18|4.15044271754E-5|0
2018-03-12 21:30|568.25|569.25||-0.001757|15|14||0.25|0.25||J|18|LFJ18|4.15226949691E-5|0
2018-03-12 22:00|568.5||||4|||0.25|||J|18|LFJ18|4.15409627627E-5|0
2018-03-12 22:30|568.75|569.5||-0.001317|18|8||0.5|0||J|18|LFJ18|4.15592305564E-5|0
2018-03-12 23:00|569.25|570.25|569|-0.001754|67|27|7|0.75|0.5|0|J|18|LFJ18|4.15957661437E-5|0
2018-03-12 23:30|569.75|570.5|570|-0.001315|166|112|23|0.5|0.25|0.25|J|18|LFJ18|4.1632301731E-5|0
2018-03-13 00:00|569.75|570.75|570.25|-0.001752|8|9|1|0.25|0.25|0|J|18|LFJ18|4.1632301731E-5|0
2018-03-13 00:30|570|571|570.75|-0.001751|52|30|3|0.5|0.5|0.25|J|18|LFJ18|4.16505695246E-5|0
2018-03-13 01:00|570.5|571.25|571|-0.001313|86|43|39|0.5|0.5|0.25|J|18|LFJ18|4.16871051119E-5|0
2018-03-13 01:30|569.25|570|569.5|-0.001316|156|90|27|1.25|1|1.25|J|18|LFJ18|4.15957661437E-5|0
2018-03-13 02:00|569.5|570.25|569.75|-0.001315|330|83|29|1.25|1.25|1|J|18|LFJ18|4.16140339373E-5|0
2018-03-13 02:30|568|569.25|568.75|-0.002196|569|147|74|1.75|1.5|1.5|J|18|LFJ18|4.15044271754E-5|0
2018-03-13 03:00|569.75|570.5|570|-0.001315|1482|401|264|2.25|2|1.75|J|18|LFJ18|4.1632301731E-5|0
2018-03-13 03:30|569.75|570.25|570|-0.000877|2413|1423|460|1.25|1.75|1.5|J|18|LFJ18|4.1632301731E-5|0
2018-03-13 04:00|572.5|573.5|572.75|-0.001744|2481|1586|527|4|3.75|3.75|J|18|LFJ18|4.18332474612E-5|0
2018-03-13 04:30|572.5|573|572.25|-0.000873|1936|996|270|1.25|1.25|1.25|J|18|LFJ18|4.18332474612E-5|0
2018-03-13 05:00|572|572.5|572|-0.000873|1060|218|77|1.75|1.5|1.25|J|18|LFJ18|4.17967118739E-5|0
2018-03-13 05:30|572.5|573.25|572.75|-0.001308|938|307|234|1.5|1.5|1.5|J|18|LFJ18|4.18332474612E-5|0
2018-03-13 06:00|570.75|571.5|571|-0.001312|1166|358|127|2.5|2.25|2|J|18|LFJ18|4.17053729056E-5|0
2018-03-13 06:30|569.75|570.25|570|-0.000877|789|278|131|2|1.5|1.25|J|18|LFJ18|4.1632301731E-5|0
2018-03-13 07:00|566.5|567.25|567|-0.001322|1844|699|322|3.75|3.25|3.5|J|18|LFJ18|4.13948204135E-5|0
2018-03-13 07:30|569.5|570.25|569.75|-0.001315|1607|295|259|3|2.75|2.75|J|18|LFJ18|4.16140339373E-5|0
2018-03-13 08:00|569.75|570.25|570|-0.000877|2188|584|602|2.25|2.25|2|J|18|LFJ18|4.1632301731E-5|0
2018-03-13 08:30|576|576.5|575.75|-0.000867|5330|1768|1325|8.5|7.75|7.5|J|18|LFJ18|4.20889965723E-5|0
2018-03-13 09:00|573.25|574|573.25|-0.001307|3584|1118|611|4.25|3.5|3.75|J|18|LFJ18|4.18880508421E-5|0
2018-03-13 09:30|565|565.75|565.25|-0.001326|5191|2129|980|8.5|8.75|8.5|J|18|LFJ18|4.12852136516E-5|0
2018-03-13 10:00|567|567.5|566.75|-0.000881|1963|511|409|2.5|2.25|2|J|18|LFJ18|4.14313560008E-5|0
2018-03-13 10:30|569.5|570|569.25|-0.000877|3633|1970|1428|4.5|4.5|4.25|J|18|LFJ18|4.16140339373E-5|0
2018-03-13 11:00|568.5|569|568.25|-0.000879|3774|1189|746|3|2.75|2.75|J|18|LFJ18|4.15409627627E-5|0
2018-03-13 11:30|571.25|571.5|570.5|-0.000437|2055|1347|506|3.25|2.75|2.5|J|18|LFJ18|4.17419084929E-5|0
2018-03-13 12:00|570.5|571|570|-0.000876|794|533|208|1.25|1.25|1.25|J|18|LFJ18|4.16871051119E-5|0
2018-03-13 12:30|569.25|569.5|568.5|-0.000439|756|474|176|1.25|1.25|1|J|18|LFJ18|4.15957661437E-5|0
2018-03-13 13:00|571.5|571.75|570.5|-0.000437|1406|1261|633|3.25|3.5|3|J|18|LFJ18|4.17601762866E-5|0
2018-03-13 13:30|570.5|571|569.75|-0.000876|418|202|25|1.75|1.5|1|J|18|LFJ18|4.16871051119E-5|0
2018-03-13 14:00|569.25|569.5|568.25|-0.000439|283|343|13|1.75|1.75|0.25|J|18|LFJ18|4.15957661437E-5|0
2018-03-13 14:30|570.25|570.75|569.25|-0.000876|238|297|162|1|1.25|0.5|J|18|LFJ18|4.16688373183E-5|0
2018-03-13 15:00|570.75|571.25|569.75|-0.000875|128|39|61|1|1|0.75|J|18|LFJ18|4.17053729056E-5|0
2018-03-13 15:30|572|572.25|571|-0.000437|328|89|157|2.25|1.25|2|J|18|LFJ18|4.17967118739E-5|0
2018-03-13 16:00|571.75|572.25|571|-0.000874|13|4|1|0.25|0.25|0|J|18|LFJ18|4.17784440802E-5|0
2018-03-13 19:00|571.5|571.75|570.75|-0.000437|48|7|3|0.75|0.75|0.5|J|18|LFJ18|4.17601762866E-5|0
2018-03-13 19:30|571.75|572|570.75|-0.000437|40|22|13|0.5|0.5|0.25|J|18|LFJ18|4.17784440802E-5|0
2018-03-13 20:00|571.75|572.25|570.75|-0.000874|37|19|1|0.25|0.5|0|J|18|LFJ18|4.17784440802E-5|0
2018-03-13 20:30|571.5|571.75|570.25|-0.000437|53|62|3|0.5|0.5|0.25|J|18|LFJ18|4.17601762866E-5|0
2018-03-13 21:00|572.25|572.75|571.25|-0.000873|61|21|1|1|1|0|J|18|LFJ18|4.18149796675E-5|0
2018-03-13 21:30|572|572.25|571|-0.000437|16|16|1|0.25|0.25|0|J|18|LFJ18|4.17967118739E-5|0
2018-03-13 22:00|572|572.25|570|-0.000437|28|7|3|0.5|0|0|J|18|LFJ18|4.17967118739E-5|0
2018-03-13 22:30|571.75|570.75|569.75|0.001752|10|4|5|0.5|0.25|0|J|18|LFJ18|4.17784440802E-5|0
2018-03-13 23:00|571.25|571.75|570.25|-0.000875|38|20|26|0.75|1|0.25|J|18|LFJ18|4.17419084929E-5|0
2018-03-13 23:30|571|571|570.25|0|53|36|28|0.5|0.5|0|J|18|LFJ18|4.17236406992E-5|0
2018-03-14 00:00|571.25|570.25||0.001754|26|9||0.25|0||J|18|LFJ18|4.17419084929E-5|0
2018-03-14 00:30|571|571.75|570.25|-0.001312|30|2|8|0.5|0.25|0.25|J|18|LFJ18|4.17236406992E-5|0
2018-03-14 01:00|571|571.25|570|-0.000438|73|11|41|0.5|0.25|0.25|J|18|LFJ18|4.17236406992E-5|0
2018-03-14 01:30|570.75|571.25|569.75|-0.000875|55|11|7|0.25|0.5|0.25|J|18|LFJ18|4.17053729056E-5|0
2018-03-14 02:00|571.25|571.5|570.5|-0.000437|545|166|77|1|1|1.25|J|18|LFJ18|4.17419084929E-5|0
2018-03-14 02:30|571.5|572|570.75|-0.000874|590|115|39|1.25|1.25|1.25|J|18|LFJ18|4.17601762866E-5|0
2018-03-14 03:00|571.75|571.75|570.5|0|2592|511|209|1.25|1.25|1.25|J|18|LFJ18|4.17784440802E-5|0
2018-03-14 03:30|575.75|576|574|-0.000434|4703|1482|487|5.5|5.25|5|J|18|LFJ18|4.20707287786E-5|0
2018-03-14 04:00|574|574.25|573|-0.000435|1692|309|93|2.75|2.25|1.75|J|18|LFJ18|4.19428542231E-5|0
2018-03-14 04:30|573.5|573.5|572.25|0|716|402|210|1.25|1.25|1.25|J|18|LFJ18|4.19063186358E-5|0
2018-03-14 05:00|575.5|575.5|574|0|790|420|123|2|1.75|1.5|J|18|LFJ18|4.2052460985E-5|0
2018-03-14 05:30|574.5|574.75|573.75|-0.000435|955|948|179|1|0.75|0.5|J|18|LFJ18|4.19793898104E-5|0
2018-03-14 06:00|575.5|575.75|574.5|-0.000434|1482|601|180|2.5|2|2|J|18|LFJ18|4.2052460985E-5|0
2018-03-14 06:30|573.5|574|573.25|-0.000871|917|478|102|2|1.75|1.75|J|18|LFJ18|4.19063186358E-5|0
2018-03-14 07:00|572.25|572.75|571.75|-0.000873|1511|394|96|2.75|2.25|2.25|J|18|LFJ18|4.18149796675E-5|0
2018-03-14 07:30|572.5|572.75|572.25|-0.000436|891|279|93|2|1.75|1.75|J|18|LFJ18|4.18332474612E-5|0
2018-03-14 08:00|571.75|572.25|571.5|-0.000874|1713|566|222|2.25|2.25|2|J|18|LFJ18|4.17784440802E-5|0
2018-03-14 08:30|573.75|574|573|-0.000436|2225|664|271|3.75|3.75|3.5|J|18|LFJ18|4.19245864294E-5|0
2018-03-14 09:00|573.75|574|573|-0.000436|1835|690|562|1.75|1.75|1.75|J|18|LFJ18|4.19245864294E-5|0
2018-03-14 09:30|571.5|572|570.75|-0.000874|5495|1987|917|4.75|4.5|4.5|J|18|LFJ18|4.17601762866E-5|0
2018-03-14 10:00|570.25|570.5|569.75|-0.000438|4185|2009|814|4|4|4|J|18|LFJ18|4.16688373183E-5|0
2018-03-14 10:30|571|571.25|570.25|-0.000438|2354|1067|255|2.75|2.5|2.25|J|18|LFJ18|4.17236406992E-5|0
2018-03-14 11:00|572|572.25|571.25|-0.000437|4026|1930|856|5.5|5.25|5.25|J|18|LFJ18|4.17967118739E-5|0
2018-03-14 11:30|569.5|570|569.25|-0.000877|2000|479|291|3.25|2.75|2.5|J|18|LFJ18|4.16140339373E-5|0
2018-03-14 12:00|570.5|571|570|-0.000876|808|712|292|1.5|1.5|1.5|J|18|LFJ18|4.16871051119E-5|0
2018-03-14 12:30|572.25|572.5|571.75|-0.000437|719|299|310|3|2.5|2.75|J|18|LFJ18|4.18149796675E-5|0
2018-03-14 13:00|573.5|574|573|-0.000871|632|420|154|2|2|2|J|18|LFJ18|4.19063186358E-5|0
2018-03-14 13:30|572.5|573|572.25|-0.000873|179|177|24|1.75|1.5|1.75|J|18|LFJ18|4.18332474612E-5|0
2018-03-14 14:00|572.5|573|572.25|-0.000873|148|31|4|0.75|0.5|0.25|J|18|LFJ18|4.18332474612E-5|0
2018-03-14 14:30|573|573.25|572.25|-0.000436|112|36|4|0.5|0.5|0.25|J|18|LFJ18|4.18697830485E-5|0
2018-03-14 15:00|573.25|573.5|572.5|-0.000436|42|12|4|0.25|0.25|0|J|18|LFJ18|4.18880508421E-5|0
2018-03-14 15:30|572.75|573.5|572.5|-0.001308|25|10|1|0.5|0.5|0|J|18|LFJ18|4.18515152548E-5|0
2018-03-14 16:00|572.75|573.25|572.25|-0.000872|5|1|2|0|0|0|J|18|LFJ18|4.18515152548E-5|0
2018-03-14 19:00|574|574.5|573.5|-0.00087|57|12|5|2|1.25|1.5|J|18|LFJ18|4.19428542231E-5|0
2018-03-14 19:30|573.25|573.75|572.25|-0.000871|27|2|1|0.75|0.5|0|J|18|LFJ18|4.18880508421E-5|0
2018-03-14 20:00|573.25|573.75|572|-0.000871|12|10|10|0.25|0|0|J|18|LFJ18|4.18880508421E-5|0
2018-03-14 20:30|573|573.75|572.75|-0.001307|50|3|9|0.75|0.25|0.25|J|18|LFJ18|4.18697830485E-5|0
2018-03-14 21:00|573.5|574|573|-0.000871|33|9|1|0.5|0.5|0|J|18|LFJ18|4.19063186358E-5|0
2018-03-14 21:30|573.75|574|572.5|-0.000436|121|9|37|0.5|0.25|0.25|J|18|LFJ18|4.19245864294E-5|0
2018-03-14 22:00|574|574.25|573.75|-0.000435|99|47|3|0.5|0.5|0.25|J|18|LFJ18|4.19428542231E-5|0
2018-03-14 22:30|573.75|574|572.25|-0.000436|16|7|5|0|0|0|J|18|LFJ18|4.19245864294E-5|0
2018-03-14 23:00|574|574.25||-0.000435|57|19||0|0||J|18|LFJ18|4.19428542231E-5|0
2018-03-14 23:30|574||||19|||0|||J|18|LFJ18|4.19428542231E-5|0
2018-03-15 00:00|574|574.25||-0.000435|65|14||0.25|0||J|18|LFJ18|4.19428542231E-5|0
2018-03-15 00:30|573.75|574.25|573.25|-0.000871|111|4|2|0.25|0|0|J|18|LFJ18|4.19245864294E-5|0
2018-03-15 01:00|573.5|573.75|572.75|-0.000436|133|66|26|0.5|0.5|0.5|J|18|LFJ18|4.19063186358E-5|0
2018-03-15 01:30|574|574.25|573.75|-0.000435|60|39|11|1|0.75|0.75|J|18|LFJ18|4.19428542231E-5|0
2018-03-15 02:00|574|574.25|573.5|-0.000435|329|58|63|0.75|0.75|1|J|18|LFJ18|4.19428542231E-5|0
2018-03-15 02:30|574.25|574.75|573.75|-0.00087|633|65|101|1|1|1|J|18|LFJ18|4.19611220167E-5|0
2018-03-15 03:00|574.25|574.25|573.25|0|2192|651|203|1.25|1.25|1.25|J|18|LFJ18|4.19611220167E-5|0
2018-03-15 03:30|572.75|573|572|-0.000436|2464|1596|583|2.5|2.25|2|J|18|LFJ18|4.18515152548E-5|0
2018-03-15 04:00|573.25|573.75|572.5|-0.000871|1252|396|262|2|2|1.75|J|18|LFJ18|4.18880508421E-5|0
2018-03-15 04:30|574.25|574.5|573.75|-0.000435|1431|618|245|1.5|1.5|1.25|J|18|LFJ18|4.19611220167E-5|0
2018-03-15 05:00|574|574.25|573.25|-0.000435|748|454|181|1|1|1|J|18|LFJ18|4.19428542231E-5|0
2018-03-15 05:30|574|574.5|573.5|-0.00087|636|415|105|1.5|1|1|J|18|LFJ18|4.19428542231E-5|0
2018-03-15 06:00|575.5|575.75|575|-0.000434|1898|587|428|2|2|1.75|J|18|LFJ18|4.2052460985E-5|0
2018-03-15 06:30|575.75|576.25|575|-0.000868|1124|530|210|1.25|1|1|J|18|LFJ18|4.20707287786E-5|0
2018-03-15 07:00|575.5|575.75|575|-0.000434|1326|357|283|1|0.75|0.75|J|18|LFJ18|4.2052460985E-5|0
2018-03-15 07:30|575.25|576|575|-0.001302|1319|423|307|1.25|1|1|J|18|LFJ18|4.20341931913E-5|0
2018-03-15 08:00|575.25|575.75|575|-0.000868|1218|424|106|1|1|1|J|18|LFJ18|4.20341931913E-5|0
2018-03-15 08:30|576.5|577|576|-0.000867|2021|1061|393|2.25|2.5|2.25|J|18|LFJ18|4.21255321596E-5|0
2018-03-15 09:00|574|574.5|573.75|-0.00087|2786|1203|712|5|5.25|4.75|J|18|LFJ18|4.19428542231E-5|0
2018-03-15 09:30|575|575.25|574.5|-0.000435|1259|624|203|1.25|1.25|1|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 10:00|575|575.5|574.5|-0.000869|1507|722|483|1.25|1.25|1.25|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 10:30|575.5|576.25|575|-0.001302|1718|759|283|3|3|2.75|J|18|LFJ18|4.2052460985E-5|0
2018-03-15 11:00|574.5|575|574.25|-0.00087|2186|1252|397|2.25|2.25|2|J|18|LFJ18|4.19793898104E-5|0
2018-03-15 11:30|574.5|575.25|574.25|-0.001304|1683|590|154|1|1|0.75|J|18|LFJ18|4.19793898104E-5|0
2018-03-15 12:00|575.5|575.75|575|-0.000434|673|271|172|1.25|1.25|1|J|18|LFJ18|4.2052460985E-5|0
2018-03-15 12:30|575.5|576|575|-0.000868|788|315|189|1|0.5|0.5|J|18|LFJ18|4.2052460985E-5|0
2018-03-15 13:00|575|575.5|574.75|-0.000869|777|1161|440|1|1.25|1|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 13:30|575|575.75|574.75|-0.001303|237|137|30|0.75|0.75|0.5|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 14:00|575.5|576|575|-0.000868|245|269|53|0.5|0.5|0.5|J|18|LFJ18|4.2052460985E-5|0
2018-03-15 14:30|575|575.75|575|-0.001303|117|172|83|0.25|0.25|0.25|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 15:00|575.25|575.75|575|-0.000868|73|3|3|0.5|0|0.25|J|18|LFJ18|4.20341931913E-5|0
2018-03-15 15:30|575|575.75|574.75|-0.001303|50|27|3|0.25|0.25|0|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 16:00|575||||3|||0|||J|18|LFJ18|4.20159253977E-5|0
2018-03-15 19:00|575.25|576|575.25|-0.001302|15|2|8|0.75|0.5|0.25|J|18|LFJ18|4.20341931913E-5|0
2018-03-15 19:30|575.5|576.25||-0.001302|16|2||0.25|0.5||J|18|LFJ18|4.2052460985E-5|0
2018-03-15 20:00|574.75|575.5|574.75|-0.001303|35|38|6|0.5|0.75|0.5|J|18|LFJ18|4.1997657604E-5|0
2018-03-15 20:30|575|575.75|574.75|-0.001303|23|7|3|0.25|0.25|0|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 21:00|575.25|576|574.75|-0.001302|107|4|1|0.25|0.5|0|J|18|LFJ18|4.20341931913E-5|0
2018-03-15 21:30|575|575.75|574.75|-0.001303|10|58|11|0.25|0.25|0.25|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 22:00|575|575.75|574.75|-0.001303|5|19|2|0|0|0|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 22:30|575|576|574.75|-0.001736|13|3|1|0.25|0|0|J|18|LFJ18|4.20159253977E-5|0
2018-03-15 23:00|575.25|576||-0.001302|75|8||0.25|0.25||J|18|LFJ18|4.20341931913E-5|0
2018-03-15 23:30|575.25|575.75||-0.000868|29|2||0|0||J|18|LFJ18|4.20341931913E-5|0
2018-03-16 00:00|575.5|576|575|-0.000868|45|117|3|0.25|0|0|J|18|LFJ18|4.2052460985E-5|0
2018-03-16 00:30|576|576.5|575.5|-0.000867|19|32|16|0.5|0.75|0.25|J|18|LFJ18|4.20889965723E-5|0
2018-03-16 01:00|576|576.5|575.75|-0.000867|71|5|7|0.5|0.25|0.25|J|18|LFJ18|4.20889965723E-5|0
2018-03-16 01:30|576.25|576.75|575.5|-0.000867|40|37|18|0.25|0.25|0.5|J|18|LFJ18|4.21072643659E-5|0
2018-03-16 02:00|576.25|576.5|575.5|-0.000434|158|50|3|0.75|0.5|0.25|J|18|LFJ18|4.21072643659E-5|0
2018-03-16 02:30|575.5|576|574.75|-0.000868|284|89|72|1|0.75|1|J|18|LFJ18|4.2052460985E-5|0
2018-03-16 03:00|575|575.5|574.75|-0.000869|1300|721|481|1.5|1.5|1|J|18|LFJ18|4.20159253977E-5|0
2018-03-16 03:30|574.75|575.5|574.75|-0.001303|1524|685|498|1.25|1|0.75|J|18|LFJ18|4.1997657604E-5|0
2018-03-16 04:00|576.25|577|576|-0.0013|738|201|84|2|1.75|1.75|J|18|LFJ18|4.21072643659E-5|0
2018-03-16 04:30|575.75|576|575.75|-0.000434|563|315|69|0.75|0.75|0.75|J|18|LFJ18|4.20707287786E-5|0
2018-03-16 05:00|575.75|576.25|575.5|-0.000868|485|200|42|1|0.5|0.5|J|18|LFJ18|4.20707287786E-5|0
2018-03-16 05:30|575.5|576|575.25|-0.000868|723|201|82|0.75|0.75|0.5|J|18|LFJ18|4.2052460985E-5|0
2018-03-16 06:00|575.5|576.25|575.25|-0.001302|293|175|31|0.75|0.75|0.5|J|18|LFJ18|4.2052460985E-5|0
2018-03-16 06:30|575.25|575.75|575|-0.000868|471|132|52|0.75|0.75|0.75|J|18|LFJ18|4.20341931913E-5|0
2018-03-16 07:00|576.25|576.75|575.75|-0.000867|560|143|90|1|1|1.25|J|18|LFJ18|4.21072643659E-5|0
2018-03-16 07:30|575.25|575.75|575|-0.000868|487|150|58|1|1.25|1|J|18|LFJ18|4.20341931913E-5|0
2018-03-16 08:00|574.25|574.75|574|-0.00087|1118|834|410|2.75|2.5|2.75|J|18|LFJ18|4.19611220167E-5|0
2018-03-16 08:30|573|573.5|572.75|-0.000872|843|491|143|2.25|2|2|J|18|LFJ18|4.18697830485E-5|0
2018-03-16 09:00|575.25|576|575.25|-0.001302|1395|660|245|2.75|3|2.75|J|18|LFJ18|4.20341931913E-5|0
2018-03-16 09:30|573.75|574.5|573.75|-0.001305|713|265|87|1.75|1.75|1.75|J|18|LFJ18|4.19245864294E-5|0
2018-03-16 10:00|578|578.75|577.75|-0.001296|2387|1171|791|5.25|5.25|5|J|18|LFJ18|4.22351389215E-5|0
2018-03-16 10:30|581.25|582|581|-0.001289|3965|3858|1737|5.25|5|4.75|J|18|LFJ18|4.24726202389E-5|0
2018-03-16 11:00|580.75|581.25|580.75|-0.00086|3012|1255|319|2.25|2.25|2|J|18|LFJ18|4.24360846516E-5|0
2018-03-16 11:30|582|582.75|581.5|-0.001287|1584|583|212|1.75|1.75|1.5|J|18|LFJ18|4.25274236199E-5|0
2018-03-16 12:00|580.75|581.5|580.5|-0.00129|1005|331|78|1.5|1.5|1.5|J|18|LFJ18|4.24360846516E-5|0
2018-03-16 12:30|581.5|582|581.25|-0.000859|790|235|50|1|0.75|0.75|J|18|LFJ18|4.24908880326E-5|0
2018-03-16 13:00|582.25|582.75|582.25|-0.000858|1712|1366|1166|2|2|1.75|J|18|LFJ18|4.25456914136E-5|0
2018-03-16 13:30|581.75|582.5|581.75|-0.001288|405|216|94|0.75|0.5|0.5|J|18|LFJ18|4.25091558262E-5|0
2018-03-16 14:00|581.25|582.25|581.25|-0.001717|268|91|64|0.75|0.5|0.5|J|18|LFJ18|4.24726202389E-5|0
2018-03-16 14:30|581.5|582.5|581.5|-0.001717|112|17|26|0.5|0.5|0.5|J|18|LFJ18|4.24908880326E-5|0
2018-03-16 15:00|581.75|582|581.5|-0.00043|66|31|3|0.75|0.75|0.25|J|18|LFJ18|4.25091558262E-5|0
2018-03-16 15:30|581.75|582.5|581.75|-0.001288|52|2|7|0.5|0|0|J|18|LFJ18|4.25091558262E-5|0
2018-03-16 16:30|581.25|581.75|580.75|-0.000859|3|12|19|0.25|0|0.5|J|18|LFJ18|4.24726202389E-5|0
2018-03-18 17:00|581.5|582|581.25|-0.000859|40|7|2|1.5|0|1.5|J|18|LFJ18|4.24908880326E-5|0
2018-03-18 17:30|581|581.75|581|-0.001289|10|1|2|0.25|0|0|J|18|LFJ18|4.24543524453E-5|0
2018-03-18 18:00|581||||3|||0|||J|18|LFJ18|4.24543524453E-5|0
2018-03-18 18:30|580.75|581.5|580.25|-0.00129|8|5|2|0.5|0.25|0|J|18|LFJ18|4.24360846516E-5|0
2018-03-18 19:00|580.75|581.5|580.75|-0.00129|19|1|2|0.5|0|0|J|18|LFJ18|4.24360846516E-5|0
2018-03-18 19:30|580|580.5|580|-0.000861|27|7|13|1|1.25|0.75|J|18|LFJ18|4.23812812707E-5|0
2018-03-18 20:00|579.5|580.25|578.25|-0.001293|18|9|2|0.25|0.25|0|J|18|LFJ18|4.23447456834E-5|0
2018-03-18 20:30|580|580.5|579.75|-0.000861|110|45|33|0.5|0.25|0.25|J|18|LFJ18|4.23812812707E-5|0
2018-03-18 21:00|580.5|581|580.25|-0.000861|71|55|7|0.75|0.25|0.25|J|18|LFJ18|4.2417816858E-5|0
2018-03-18 21:30|580.25|580.75||-0.000861|11|10||0|0.25||J|18|LFJ18|4.23995490643E-5|0
2018-03-18 22:00|580.25|580.75|580|-0.000861|23|13|10|0|0.25|0.25|J|18|LFJ18|4.23995490643E-5|0
2018-03-18 22:30|580.25|581|580|-0.001291|33|15|8|0.25|0|0|J|18|LFJ18|4.23995490643E-5|0
2018-03-18 23:00|580.25|580.75|580|-0.000861|16|2|6|0|0|0|J|18|LFJ18|4.23995490643E-5|0
2018-03-18 23:30|580||||17|||0.25|||J|18|LFJ18|4.23812812707E-5|0
2018-03-19 00:00|580.25|581|580|-0.001291|17|8|1|0.25|0.25|0|J|18|LFJ18|4.23995490643E-5|0
2018-03-19 00:30|580.75|581.5|580.75|-0.00129|32|51|3|0.5|0.5|0.5|J|18|LFJ18|4.24360846516E-5|0
2018-03-19 01:00|580.75|581.5|580.5|-0.00129|18|5|2|0.25|0.25|0|J|18|LFJ18|4.24360846516E-5|0
2018-03-19 01:30|581.5|582|581|-0.000859|99|29|5|0.75|0.75|0.25|J|18|LFJ18|4.24908880326E-5|0
2018-03-19 02:00|581.25|581.75|581.25|-0.000859|372|148|27|1|0.75|0.75|J|18|LFJ18|4.24726202389E-5|0
2018-03-19 02:30|580.75|581.5|580.75|-0.00129|443|164|56|0.75|0.5|0.5|J|18|LFJ18|4.24360846516E-5|0
2018-03-19 03:00|580.25|581|580|-0.001291|1541|720|313|1.5|1.5|1.25|J|18|LFJ18|4.23995490643E-5|0
2018-03-19 03:30|580.25|580.75|580|-0.000861|1165|685|234|0.75|0.75|1|J|18|LFJ18|4.23995490643E-5|0
2018-03-19 04:00|580.5|581.25|580.25|-0.00129|1005|558|248|1.25|1.25|1|J|18|LFJ18|4.2417816858E-5|0
2018-03-19 04:30|580.5|581.25|580.75|-0.00129|442|194|24|1.25|1|1|J|18|LFJ18|4.2417816858E-5|0
2018-03-19 05:00|581.5|582|581.25|-0.000859|1276|287|297|1.5|1.25|1.25|J|18|LFJ18|4.24908880326E-5|0
2018-03-19 05:30|581.75|582.5|581.75|-0.001288|1451|682|364|1.25|1.25|1.25|J|18|LFJ18|4.25091558262E-5|0
2018-03-19 06:00|582.5|583|581.75|-0.000858|1116|982|314|1.5|1.25|1|J|18|LFJ18|4.25639592072E-5|0
2018-03-19 06:30|583|583.5|582.25|-0.000857|707|455|155|1.5|1.25|1|J|18|LFJ18|4.26004947945E-5|0
2018-03-19 07:00|584.25|584.75|583.5|-0.000855|1116|665|407|1.25|1.25|1.25|J|18|LFJ18|4.26918337628E-5|0
2018-03-19 07:30|584.75|585|584|-0.000427|1626|854|314|1.5|1.5|1.25|J|18|LFJ18|4.27283693501E-5|0
2018-03-19 08:00|585.25|585.5|584.5|-0.000427|1570|656|196|2|2|1.5|J|18|LFJ18|4.27649049374E-5|0
2018-03-19 08:30|583.25|583.5|582.5|-0.000428|1906|955|243|2.5|2.25|2|J|18|LFJ18|4.26187625882E-5|0
2018-03-19 09:00|583.5|584|583|-0.000856|1423|739|306|2|1.75|1.25|J|18|LFJ18|4.26370303818E-5|0
2018-03-19 09:30|578.5|579.25|578.25|-0.001295|2858|1250|686|6.5|6.5|6.25|J|18|LFJ18|4.22716745088E-5|0
2018-03-19 10:00|580.75|581.25|580|-0.00086|3159|1603|911|3.75|3.5|3.25|J|18|LFJ18|4.24360846516E-5|0
2018-03-19 10:30|582.75|583.25|582|-0.000857|1633|1258|714|3.5|3.5|3.75|J|18|LFJ18|4.25822270009E-5|0
2018-03-19 11:00|584.75|585|583.5|-0.000427|4453|1647|841|3.5|3.5|3|J|18|LFJ18|4.27283693501E-5|0
2018-03-19 11:30|583.5|583.75|582.5|-0.000428|1882|816|339|3|2.75|2.5|J|18|LFJ18|4.26370303818E-5|0
2018-03-19 12:00|583|583.25|582|-0.000429|1159|753|265|1.5|1.75|1.5|J|18|LFJ18|4.26004947945E-5|0
2018-03-19 12:30|585|585.25|583.75|-0.000427|990|677|141|2|2|1.75|J|18|LFJ18|4.27466371437E-5|0
2018-03-19 13:00|582.25|582.5|581.5|-0.000429|928|1463|414|3.25|3.5|3|J|18|LFJ18|4.25456914136E-5|0
2018-03-19 13:30|583.5|584|582.5|-0.000856|376|181|208|1.75|1.5|1.25|J|18|LFJ18|4.26370303818E-5|0
2018-03-19 14:00|583.75|584.25|582.75|-0.000856|176|38|57|0.75|0.25|0.5|J|18|LFJ18|4.26552981755E-5|0
2018-03-19 14:30|584|584|583|0|141|50|68|0.5|0.5|0.5|J|18|LFJ18|4.26735659691E-5|0
2018-03-19 15:00|583.5|583.75|582.5|-0.000428|42|25|13|0.75|0.5|0.5|J|18|LFJ18|4.26370303818E-5|0
2018-03-19 15:30|583.75|584|582.75|-0.000428|48|18|9|0.5|0|0.25|J|18|LFJ18|4.26552981755E-5|0
2018-03-19 16:30|583.5|583.75|582.5|-0.000428|3|4|1|0.25|0|0|J|18|LFJ18|4.26370303818E-5|0
2018-03-19 19:00|584|584.5|582.75|-0.000855|49|22|9|0.75|0|0.25|J|18|LFJ18|4.26735659691E-5|0
2018-03-19 19:30|584|584.5|583|-0.000855|36|12|3|0.5|0.25|0|J|18|LFJ18|4.26735659691E-5|0
2018-03-19 20:00|584.5|585.25|584|-0.001282|72|6|2|0.75|0.5|0|J|18|LFJ18|4.27101015564E-5|0
2018-03-19 20:30|584.5|584.75|583.25|-0.000428|26|8|10|0|0|0.25|J|18|LFJ18|4.27101015564E-5|0
2018-03-19 21:00|584.25|584.5|582|-0.000428|39|5|10|0.25|0.25|0|J|18|LFJ18|4.26918337628E-5|0
2018-03-19 21:30|584|584.5|583|-0.000855|26|18|28|0.25|0|0.25|J|18|LFJ18|4.26735659691E-5|0
2018-03-19 22:00|584.5|584.75|583.5|-0.000428|56|79|29|0.25|0.5|0.25|J|18|LFJ18|4.27101015564E-5|0
2018-03-19 22:30|584.5||||1|||0|||J|18|LFJ18|4.27101015564E-5|0
2018-03-19 23:30|584.5|583.5||0.001714|9|7||0|0||J|18|LFJ18|4.27101015564E-5|0
2018-03-20 00:00|584.75|585|583.75|-0.000427|6|5|3|0|0|0|J|18|LFJ18|4.27283693501E-5|0
2018-03-20 00:30|587|587.5|586|-0.000851|279|268|143|3.25|3.25|3.25|J|18|LFJ18|4.28927794929E-5|0
2018-03-20 01:00|587|587.25|586|-0.000426|34|89|15|0.5|0.5|0.25|J|18|LFJ18|4.28927794929E-5|0
2018-03-20 01:30|586.25|586.5|585.25|-0.000426|152|120|72|1.25|1|1|J|18|LFJ18|4.2837976112E-5|0
2018-03-20 02:00|586.5|586.5|585.5|0|311|150|45|1|0.75|0.75|J|18|LFJ18|4.28562439056E-5|0
2018-03-20 02:30|586.5|587|585.5|-0.000852|783|424|182|1.25|1|0.75|J|18|LFJ18|4.28562439056E-5|0
2018-03-20 03:00|586.75|587.5|585.75|-0.001277|2112|1128|615|2.25|2|1.75|J|18|LFJ18|4.28745116993E-5|0
2018-03-20 03:30|586.25|586.5|585.25|-0.000426|2193|536|324|1.25|1.5|1.25|J|18|LFJ18|4.2837976112E-5|0
2018-03-20 04:00|586.25|586.75|585.5|-0.000852|1758|351|143|1.25|1|1|J|18|LFJ18|4.2837976112E-5|0
2018-03-20 04:30|587|587.25|585.5|-0.000426|1104|827|186|1.75|1.75|1.5|J|18|LFJ18|4.28927794929E-5|0
2018-03-20 05:00|588.5|588.75|587.25|-0.000425|1200|818|201|2|1.75|1.5|J|18|LFJ18|4.30023862548E-5|0
2018-03-20 05:30|588.75|588.75|587|0|1792|553|344|1.5|1.75|1.25|J|18|LFJ18|4.30206540485E-5|0
2018-03-20 06:00|590.25|590.5|588.75|-0.000423|1938|991|406|2|1.75|1.75|J|18|LFJ18|4.31302608104E-5|0
2018-03-20 06:30|590|590.25|588.75|-0.000424|1435|862|221|0.75|0.75|0.5|J|18|LFJ18|4.31119930167E-5|0
2018-03-20 07:00|591.25|591.5|589.75|-0.000423|1573|967|401|1.75|1.5|1.75|J|18|LFJ18|4.3203331985E-5|0
2018-03-20 07:30|592.25|592.25|590.5|0|2415|1371|404|1.75|1.5|1.5|J|18|LFJ18|4.32764031596E-5|0
2018-03-20 08:00|593.5|593.5|591.75|0|2638|1677|921|2.25|2.5|2|J|18|LFJ18|4.33677421279E-5|0
2018-03-20 08:30|592.5|592.5|591|0|2299|1122|812|2|2|1.75|J|18|LFJ18|4.32946709532E-5|0
2018-03-20 09:00|595.25|595.5|593.5|-0.00042|1827|972|956|3|2.75|2.75|J|18|LFJ18|4.34956166834E-5|0
2018-03-20 09:30|594.75|595|593.25|-0.00042|2024|1094|557|2.25|2.5|2.25|J|18|LFJ18|4.34590810961E-5|0
2018-03-20 10:00|595.5|595.75|594|-0.00042|1477|814|788|1.5|1.5|1.25|J|18|LFJ18|4.35138844771E-5|0
2018-03-20 10:30|596|596|594.25|0|1868|814|728|1.5|1.5|1.5|J|18|LFJ18|4.35504200644E-5|0
2018-03-20 11:00|593|593.25|591.25|-0.000421|7258|3662|1247|5.5|5.25|5.25|J|18|LFJ18|4.33312065405E-5|0
2018-03-20 11:30|592.5|592.75|591|-0.000422|2726|1708|646|2|2|1.75|J|18|LFJ18|4.32946709532E-5|0
2018-03-20 12:00|593.25|593.5|591.75|-0.000421|734|495|308|1.5|1.5|1.25|J|18|LFJ18|4.33494743342E-5|0
2018-03-20 12:30|594.75|594.25|592.5|0.000841|2188|1308|356|1.5|1.25|1.25|J|18|LFJ18|4.34590810961E-5|0
2018-03-20 13:00|594.75|594.75|592.5|0|1010|993|527|1.25|1.5|1|J|18|LFJ18|4.34590810961E-5|0
2018-03-20 13:30|593.75|593.75|591.75|0|735|464|153|1.25|1.5|1.5|J|18|LFJ18|4.33860099215E-5|0
2018-03-20 14:00|594.5|594.25|592.25|0.000421|87|35|5|0.5|0.5|0|J|18|LFJ18|4.34408133025E-5|0
2018-03-20 14:30|594.75|594.25|592.5|0.000841|185|104|25|0.75|0.5|0.25|J|18|LFJ18|4.34590810961E-5|0
2018-03-20 15:00|594.75|594.75|592.5|0|50|13|12|0.5|0.5|0.25|J|18|LFJ18|4.34590810961E-5|0
2018-03-20 15:30|596.25|596|594.75|0.000419|168|106|26|2.25|1.75|1.75|J|18|LFJ18|4.3568687858E-5|0
2018-03-20 16:00|595.75||||3|||0|||J|18|LFJ18|4.35321522707E-5|0
2018-03-20 16:30|595.75||||1|||0|||J|18|LFJ18|4.35321522707E-5|0
2018-03-20 19:00|596.25|596|594.25|0.000419|16|14|6|0.75|0.5|0|J|18|LFJ18|4.3568687858E-5|0
2018-03-20 19:30|596|596||0|32|12||0.5|0.5||J|18|LFJ18|4.35504200644E-5|0
2018-03-20 20:00|596.5|596.5||0|20|8||0.5|0.5||J|18|LFJ18|4.35869556517E-5|0
2018-03-20 20:30|596.75|597||-0.000419|27|25||0|0.5||J|18|LFJ18|4.36052234453E-5|0
2018-03-20 21:00|596.5|596.5|593.75|0|149|117|4|0.5|0.5|0.25|J|18|LFJ18|4.35869556517E-5|0
2018-03-20 21:30|596|596||0|124|152||1|0.75||J|18|LFJ18|4.35504200644E-5|0
2018-03-20 22:00|595.75|595.75|593.75|0|112|124|7|0.5|0.75|0|J|18|LFJ18|4.35321522707E-5|0
2018-03-20 22:30|595.75|595.75|593.75|0|15|6|6|0.25|0|0.25|J|18|LFJ18|4.35321522707E-5|0
2018-03-20 23:00|595.25|595.5|593.75|-0.00042|128|159|169|0.25|0.5|0.75|J|18|LFJ18|4.34956166834E-5|0
2018-03-20 23:30|595.75|595.5|593.75|0.00042|30|135|63|0.5|0.5|0.75|J|18|LFJ18|4.35321522707E-5|0
2018-03-21 00:00|595.5|593.75||0.002947|9|1||0.25|0||J|18|LFJ18|4.35138844771E-5|0
2018-03-21 00:30|595.25|595.25|593.5|0|62|69|9|0.25|0.25|0|J|18|LFJ18|4.34956166834E-5|0
2018-03-21 01:00|595.25|595.25|593.25|0|44|47|11|0.25|0.25|0.25|J|18|LFJ18|4.34956166834E-5|0
2018-03-21 01:30|596|595.5|593.75|0.00084|46|41|12|0.75|0.5|0.25|J|18|LFJ18|4.35504200644E-5|0
2018-03-21 02:00|595|595|593|0|330|85|31|0.75|0.5|0.75|J|18|LFJ18|4.34773488898E-5|0
2018-03-21 02:30|595.75|595.75|593.75|0|594|241|105|1|0.75|0.75|J|18|LFJ18|4.35321522707E-5|0
2018-03-21 03:00|595.5|595.5|593.5|0|2840|1881|845|1.75|1.5|1.5|J|18|LFJ18|4.35138844771E-5|0
2018-03-21 03:30|597|596.75|594.25|0.000419|2071|1063|803|2.25|1.5|1.25|J|18|LFJ18|4.3623491239E-5|0
2018-03-21 04:00|597.5|597.25|595|0.000419|1526|1015|542|1.5|1.5|1.25|J|18|LFJ18|4.36600268263E-5|0
2018-03-21 04:30|598.75|598.5|596|0.000418|1620|742|388|1.5|1.5|1.25|J|18|LFJ18|4.37513657945E-5|0
2018-03-21 05:00|599.5|599|596.75|0.000835|1350|860|512|1|0.75|0.75|J|18|LFJ18|4.38061691755E-5|0
2018-03-21 05:30|600|599.75|597.5|0.000417|2141|1783|704|1.5|1.5|1.5|J|18|LFJ18|4.38427047628E-5|0
2018-03-21 06:00|601.75|601.25|598.75|0.000832|1640|1280|529|3|3|2.5|J|18|LFJ18|4.39705793183E-5|0
2018-03-21 06:30|602.25|601.75|599.5|0.000831|1124|801|161|1.25|1.25|1|J|18|LFJ18|4.40071149056E-5|0
2018-03-21 07:00|601.75|601|598.75|0.001248|823|718|153|2|2.25|2|J|18|LFJ18|4.39705793183E-5|0
2018-03-21 07:30|601.25|601|598.75|0.000416|1543|653|191|1.5|1|1|J|18|LFJ18|4.3934043731E-5|0
2018-03-21 08:00|603.5|603|600.75|0.000829|1749|1074|615|3.25|3.25|3|J|18|LFJ18|4.40984538739E-5|0
2018-03-21 08:30|603.5|603|600.75|0.000829|1521|946|533|1|1.5|1.25|J|18|LFJ18|4.40984538739E-5|0
2018-03-21 09:00|602.5|602.25|600|0.000415|1592|954|424|2.5|2.25|2|J|18|LFJ18|4.40253826993E-5|0
2018-03-21 09:30|608.5|608|605.75|0.000822|4353|3349|1860|5.75|6|6|J|18|LFJ18|4.44638097469E-5|0
2018-03-21 10:00|610|609.5|607|0.00082|3075|1691|1025|3|2.75|2.75|J|18|LFJ18|4.45734165088E-5|0
2018-03-21 10:30|609.75|609.25|607|0.000821|6701|2655|1560|2|2.25|1.75|J|18|LFJ18|4.45551487152E-5|0
2018-03-21 11:00|610.5|610.5|607.75|0|8307|2869|1701|1.75|1.75|1.5|J|18|LFJ18|4.46099520961E-5|0
2018-03-21 11:30|609.75|609.5|607|0.00041|2295|1528|705|2|1.75|1.5|J|18|LFJ18|4.45551487152E-5|0
2018-03-21 12:00|608.5|608.5|606.25|0|826|498|280|1.75|1.25|0.75|J|18|LFJ18|4.44638097469E-5|0
2018-03-21 12:30|609.25|609|607|0.000411|430|533|171|1.25|1.25|1|J|18|LFJ18|4.45186131279E-5|0
2018-03-21 13:00|611|611.25|608.75|-0.000409|3451|2356|1572|3|3.25|3|J|18|LFJ18|4.46464876834E-5|0
2018-03-21 13:30|613.25|613.25|611|0|2683|1510|926|3|2.75|2.5|J|18|LFJ18|4.48108978263E-5|0
2018-03-21 14:00|614|614|611.75|0|341|255|52|1.25|1.25|1|J|18|LFJ18|4.48657012072E-5|0
2018-03-21 14:30|613|613.25|611|-0.000408|214|220|47|1.75|1.5|1.25|J|18|LFJ18|4.47926300326E-5|0
2018-03-21 15:00|613.75|614|611.5|-0.000407|66|57|8|1.25|1.25|0.75|J|18|LFJ18|4.48474334136E-5|0
2018-03-21 15:30|614.25|614|611.5|0.000407|40|20|1|0.75|0.75|0|J|18|LFJ18|4.48839690009E-5|0
2018-03-21 16:00|614||||1|||0|||K|18|LFK18|4.48839690009E-5|1
2018-03-21 16:30|614.25||||1|||0|||J|18|LFJ18|4.48839690009E-5|1
2018-03-21 19:00|613.25|613|610.5|0.000408|67|23|113|0.75|1.5|2|J|18|LFJ18|4.48108978263E-5|0
2018-03-21 19:30|613|613|608.5|0|13|19|10|0.25|0.25|0|J|18|LFJ18|4.47926300326E-5|0
2018-03-21 20:00|612.75|612.25|610|0.000817|5|21|15|0.5|0.5|0.5|J|18|LFJ18|4.4774362239E-5|0
2018-03-21 20:30|612.5|612.25|610|0.000408|51|41|22|0.75|0.75|0.25|J|18|LFJ18|4.47560944453E-5|0
2018-03-21 21:00|612.75|612.5|610.25|0.000408|45|169|41|0.75|0.75|0.75|J|18|LFJ18|4.4774362239E-5|0
2018-03-21 21:30|612|612|609.25|0|54|47|32|0.75|0.5|1|J|18|LFJ18|4.4719558858E-5|0
2018-03-21 22:00|612.25|612|609.75|0.000408|16|84|2|0.5|0|0|J|18|LFJ18|4.47378266517E-5|0
2018-03-21 22:30|612|611.75|609.5|0.000409|62|75|7|0.5|0.25|0|J|18|LFJ18|4.4719558858E-5|0
2018-03-21 23:00|612|611.75|609.5|0.000409|23|44|16|0.5|0.25|0|J|18|LFJ18|4.4719558858E-5|0
2018-03-21 23:30|612|612|609.5|0|72|180|30|0.5|0.75|0.5|J|18|LFJ18|4.4719558858E-5|0
2018-03-22 00:00|612|606.5||0.009068|27|13||0|0||K|18|LFK18|4.4719558858E-5|1
2018-03-22 00:30|611.25|611.25|609|0|153|68|9|0.75|0.5|0.5|J|18|LFJ18|4.50697944798E-5|1
2018-03-22 01:00|611.25|611.25|608.75|0|44|21|8|0.5|0.25|0.25|J|18|LFJ18|4.50697944798E-5|0
2018-03-22 01:30|610.75|610.5|608.25|0.00041|83|75|22|0.75|0.5|0.5|J|18|LFJ18|4.50329275722E-5|0
2018-03-22 02:00|610.25|610|607.75|0.00041|476|343|55|0.75|0.75|0.5|J|18|LFJ18|4.49960606647E-5|0
2018-03-22 02:30|609.5|609.5|607|0|780|899|300|2|2.5|2.25|J|18|LFJ18|4.49407603033E-5|0
2018-03-22 03:00|608.25|608.5|606.5|-0.000411|2013|1294|587|2.25|1.75|1.5|J|18|LFJ18|4.48485930345E-5|0
2018-03-22 03:30|608.5|608.5|606.25|0|1801|1858|608|1.5|1.75|1.5|J|18|LFJ18|4.48670264882E-5|0
2018-03-22 04:00|607|607.5|605|-0.000823|1246|1251|537|1.75|2|1.5|J|18|LFJ18|4.47564257656E-5|0
2018-03-22 04:30|605.25|605.25|603.5|0|3073|2492|1474|3|3.25|2.75|J|18|LFJ18|4.46273915892E-5|0
2018-03-22 05:00|605.25|605.5|603.25|-0.000413|1792|1181|429|2.5|2|2.25|J|18|LFJ18|4.46273915892E-5|0
2018-03-22 05:30|606.75|607|604.5|-0.000412|1563|627|536|1.5|1.75|1.25|J|18|LFJ18|4.47379923118E-5|0
2018-03-22 06:00|607.75|608|606|-0.000411|1649|1240|595|2|1.75|1.75|J|18|LFJ18|4.48117261269E-5|0
2018-03-22 06:30|606.5|606.75|604.5|-0.000412|958|589|262|2.25|2|2|J|18|LFJ18|4.4719558858E-5|0
2018-03-22 07:00|605.25|605.5|603.75|-0.000413|570|649|284|2.25|2.5|2|J|18|LFJ18|4.46273915892E-5|0
2018-03-22 07:30|604.25|604.75|602.75|-0.000827|1165|933|416|1.75|2|1.75|J|18|LFJ18|4.45536577741E-5|0
2018-03-22 08:00|603.5|604|602|-0.000828|1600|1788|641|2.25|2.25|2|J|18|LFJ18|4.44983574127E-5|0
2018-03-22 08:30|603.5|604.25|602.25|-0.001241|1372|1654|354|2.25|2|1.75|J|18|LFJ18|4.44983574127E-5|0
2018-03-22 09:00|604.5|604.75|602.75|-0.000413|1023|1867|403|3.25|3|2.75|J|18|LFJ18|4.45720912278E-5|0
2018-03-22 09:30|605.25|605.5|603.5|-0.000413|1296|2031|728|3.5|3.25|3.25|J|18|LFJ18|4.46273915892E-5|0
2018-03-22 10:00|605.5|606|604|-0.000825|1099|1548|298|2.25|2|1.75|J|18|LFJ18|4.46458250429E-5|0
2018-03-22 10:30|605|605.5|603.75|-0.000826|896|1514|350|2.25|2.25|2|J|18|LFJ18|4.46089581354E-5|0
2018-03-22 11:00|606.25|607|605|-0.001236|3743|2352|865|2.25|2.5|2.25|J|18|LFJ18|4.47011254043E-5|0
2018-03-22 11:30|604.25|605|603.25|-0.00124|1531|1602|284|2.5|2.5|2.5|J|18|LFJ18|4.45536577741E-5|0
2018-03-22 12:00|604.75|605.25|603.5|-0.000826|595|483|121|1.25|1.5|1.25|J|18|LFJ18|4.45905246816E-5|0
2018-03-22 12:30|605|605.5|603.75|-0.000826|794|380|345|1|1|0.75|J|18|LFJ18|4.46089581354E-5|0
2018-03-22 13:00|604|605|602.75|-0.001653|1024|657|971|1.25|1|1.25|J|18|LFJ18|4.45352243203E-5|0
2018-03-22 13:30|605|605.5|603.75|-0.000826|343|444|385|1.25|1.25|1.25|J|18|LFJ18|4.46089581354E-5|0
2018-03-22 14:00|604.25|604.75|603|-0.000827|127|280|57|1.25|1|1|J|18|LFJ18|4.45536577741E-5|0
2018-03-22 14:30|603.75|604.5|602.75|-0.001241|97|229|57|1.25|1|0.75|J|18|LFJ18|4.45167908665E-5|0
2018-03-22 15:00|604|604.75|603.25|-0.00124|20|126|27|0.5|0.75|0.75|J|18|LFJ18|4.45352243203E-5|0
2018-03-22 15:30|603.5|604.25|602.75|-0.001241|31|41|6|0.5|0.25|0.5|J|18|LFJ18|4.44983574127E-5|0
2018-03-22 16:00|603.75|604.75|602.75|-0.001654|1|2|1|0|0|0|J|18|LFJ18|4.45167908665E-5|0
2018-03-22 19:00|608.25|608.25|606.5|0|86|160|95|3.25|3.75|2.5|J|18|LFJ18|4.48485930345E-5|0
2018-03-22 19:30|608.75|609.75|607.5|-0.00164|58|308|111|1.75|2.25|2|J|18|LFJ18|4.4885459942E-5|0
2018-03-22 20:00|610|610.5|608.75|-0.000819|196|333|263|2.25|2.5|2|J|18|LFJ18|4.49776272109E-5|0
2018-03-22 20:30|608.75|609.5|607.75|-0.001231|202|243|166|1.25|1.75|1.75|J|18|LFJ18|4.4885459942E-5|0
2018-03-22 21:00|608.5|609|607.5|-0.000821|34|74|50|0.5|0.5|0.5|J|18|LFJ18|4.48670264882E-5|0
2018-03-22 21:30|607.5|608.25|606.75|-0.001233|93|118|68|1.5|1.5|1.75|J|18|LFJ18|4.47932926731E-5|0
2018-03-22 22:00|608|608.5|606.5|-0.000822|31|106|37|2.25|2.25|2|J|18|LFJ18|4.48301595807E-5|0
2018-03-22 22:30|607.75|608.5|606.5|-0.001233|28|90|19|0.5|0.5|0.25|J|18|LFJ18|4.48117261269E-5|0
2018-03-22 23:00|607.75|608.5|606.75|-0.001233|4|21|9|0|0.25|0|J|18|LFJ18|4.48117261269E-5|0
2018-03-22 23:30|608|608.5|606.5|-0.000822|3|22|3|0.5|0.25|0.25|J|18|LFJ18|4.48301595807E-5|0
2018-03-23 00:00|607.75|608.25|606.5|-0.000822|11|24|7|0.5|0.25|0|J|18|LFJ18|4.48117261269E-5|0
2018-03-23 00:30|607.5|608.5|606.5|-0.001643|39|26|1|0.25|0.25|0|J|18|LFJ18|4.47932926731E-5|0
2018-03-23 01:00|607.5|608.5|606.75|-0.001643|37|70|28|0.25|0.75|0.25|J|18|LFJ18|4.47932926731E-5|0
2018-03-23 01:30|607.5|608.5|606.5|-0.001643|119|145|83|0.25|0.5|0.5|J|18|LFJ18|4.47932926731E-5|0
2018-03-23 02:00|607.25|608|606|-0.001234|618|744|228|2|2.25|2|J|18|LFJ18|4.47748592194E-5|0
2018-03-23 02:30|606|606.75|604.75|-0.001236|628|314|152|2|1.75|1.75|J|18|LFJ18|4.46826919505E-5|0
2018-03-23 03:00|605|605.5|603.75|-0.000826|1823|1355|354|2.25|2.25|2.25|J|18|LFJ18|4.46089581354E-5|0
2018-03-23 03:30|604.5|605.25|603.5|-0.001239|2549|2396|498|1.25|1.25|1|J|18|LFJ18|4.45720912278E-5|0
2018-03-23 04:00|605.75|606.5|604.5|-0.001237|1490|1248|178|1.5|1.5|1.5|J|18|LFJ18|4.46642584967E-5|0
2018-03-23 04:30|603.75|604.75|603|-0.001654|1242|1653|532|2|1.75|1.75|J|18|LFJ18|4.45167908665E-5|0
2018-03-23 05:00|603.5|604.25|602.75|-0.001241|2292|1501|805|2.25|2|2|J|18|LFJ18|4.44983574127E-5|0
2018-03-23 05:30|603.5|604.25|602.75|-0.001241|693|949|413|1.5|1.25|1.25|J|18|LFJ18|4.44983574127E-5|0
2018-03-23 06:00|603.5|604.25|602.5|-0.001241|1105|820|282|1.75|2|2|J|18|LFJ18|4.44983574127E-5|0
2018-03-23 06:30|603.5|604.75|602.75|-0.002067|360|279|147|1|1|0.75|J|18|LFJ18|4.44983574127E-5|0
2018-03-23 07:00|606.25|607|605|-0.001236|653|749|211|3|2.75|2.5|J|18|LFJ18|4.47011254043E-5|0
2018-03-23 07:30|607.25|608|606.25|-0.001234|1201|961|388|2|2|1.5|J|18|LFJ18|4.47748592194E-5|0
2018-03-23 08:00|609.25|610|608|-0.00123|1283|1515|390|3|2.5|2.5|J|18|LFJ18|4.49223268496E-5|0
2018-03-23 08:30|612|612.5|610.25|-0.000816|2126|2184|994|3.75|3.5|3.25|J|18|LFJ18|4.51250948411E-5|0
2018-03-23 09:00|611.75|612.25|610|-0.000817|1828|3048|1047|3.75|3.75|3.75|J|18|LFJ18|4.51066613873E-5|0
2018-03-23 09:30|611.75|612.25|610|-0.000817|1160|1840|446|4|4|3.5|J|18|LFJ18|4.51066613873E-5|0
2018-03-23 10:00|610.75|611.5|609.25|-0.001226|1784|1501|718|2|2|1.75|J|18|LFJ18|4.50329275722E-5|0
2018-03-23 10:30|611|611.75|609.75|-0.001226|896|1271|243|1.75|2|1.75|J|18|LFJ18|4.5051361026E-5|0
2018-03-23 11:00|611.5|611.75|609.5|-0.000409|3450|2981|1077|2.25|2.5|2.25|J|18|LFJ18|4.50882279335E-5|0
2018-03-23 11:30|610|610.25|608.5|-0.00041|1500|1969|602|3|3|2.75|J|18|LFJ18|4.49776272109E-5|0
2018-03-23 12:00|609|609.5|607.5|-0.00082|522|1047|180|2|2|1.75|J|18|LFJ18|4.49038933958E-5|0
2018-03-23 12:30|610|610.5|608.75|-0.000819|425|455|88|1.75|1.5|1.25|J|18|LFJ18|4.49776272109E-5|0
2018-03-23 13:00|613.75|614.25|612.25|-0.000814|2428|2546|1449|3.75|3.5|3.5|J|18|LFJ18|4.52541290175E-5|0
2018-03-23 13:30|613|613.25|611.25|-0.000408|248|445|122|1|1.25|0.75|J|18|LFJ18|4.51988286562E-5|0
2018-03-23 14:00|613|613.75|611.5|-0.001222|79|159|29|0.75|0.5|0.5|J|18|LFJ18|4.51988286562E-5|0
2018-03-23 14:30|613.25|613.5|611.5|-0.000407|97|62|39|0.25|0.25|0.5|J|18|LFJ18|4.521726211E-5|0
2018-03-23 15:00|613.25|613.75|612|-0.000815|48|51|20|0.75|0.75|0.75|J|18|LFJ18|4.521726211E-5|0
2018-03-23 15:30|613.25|613|611|0.000408|15|38|7|0.25|1|1|J|18|LFJ18|4.521726211E-5|0
2018-03-23 16:00|612.25||||3|||0|||K|18|LFK18|4.51619391955E-5|1
2018-03-25 17:00|613.5|613|611.5|0.000816|29|84|86|3.75|2.25|2.25|J|18|LFJ18|4.51619391955E-5|1
2018-03-25 17:30|613.75||||5|||0.5|||K|18|LFK18|4.52171944229E-5|1
2018-03-25 18:00|616|616.5|614.5|-0.000811|367|165|198|2|2.75|1.5|J|18|LFJ18|4.52171944229E-5|1
2018-03-25 18:30|615.75|616|614|-0.000406|5|68|48|0.25|0.75|1|J|18|LFJ18|4.51988432888E-5|0
2018-03-25 19:00|614.75|615|613|-0.000407|19|59|11|1.25|1.25|1|J|18|LFJ18|4.51254387524E-5|0
2018-03-25 19:30|615|615.25||-0.000406|9|36||0.5|0.75||J|18|LFJ18|4.51437898865E-5|0
2018-03-25 20:00|614|614.5|612.5|-0.000814|26|103|22|2.75|3.5|3.5|J|18|LFJ18|4.50703853501E-5|0
2018-03-25 20:30|615|615.25|613.5|-0.000406|26|232|51|1.5|2.5|2.5|J|18|LFJ18|4.51437898865E-5|0
2018-03-25 21:00|611.25|611.5|609.5|-0.000409|202|204|111|4|4.5|4.25|J|18|LFJ18|4.4868522875E-5|0
2018-03-25 21:30|611|611.5|609.5|-0.000818|31|126|20|1.25|1.5|0.75|J|18|LFJ18|4.48501717409E-5|0
2018-03-25 22:00|611.75|612.25|610|-0.000817|217|317|21|0.75|0.75|0.5|J|18|LFJ18|4.49052251432E-5|0
2018-03-25 22:30|612|612.75|610.5|-0.001224|12|66|30|1|1.5|1.25|J|18|LFJ18|4.49235762773E-5|0
2018-03-25 23:00|611.25|612|609.75|-0.001225|24|150|146|1|1|0.75|J|18|LFJ18|4.4868522875E-5|0
2018-03-25 23:30|611.25|611.75|609.25|-0.000817|9|27|25|0.75|0.5|0.25|J|18|LFJ18|4.4868522875E-5|0
2018-03-26 00:00|611.5|612|610|-0.000817|8|23|29|0.25|0.25|0|J|18|LFJ18|4.48868740091E-5|0
2018-03-26 00:30|610.5|611.5|608.75|-0.001635|18|53|27|1|1.25|1|J|18|LFJ18|4.48134694727E-5|0
2018-03-26 01:00|611.5|612.25|610|-0.001225|39|295|277|1.25|1.25|1|J|18|LFJ18|4.48868740091E-5|0
2018-03-26 01:30|612|612.25|610.25|-0.000408|102|156|54|0.75|0.5|0.5|J|18|LFJ18|4.49235762773E-5|0
2018-03-26 02:00|611.25|611.5|609.25|-0.000409|471|908|106|2.25|2.5|2|J|18|LFJ18|4.4868522875E-5|0
2018-03-26 02:30|610.25|610.75|608.5|-0.000819|889|1410|214|1.75|1.5|1.5|J|18|LFJ18|4.47951183386E-5|0
2018-03-26 03:00|613|613|610.5|0|1563|1442|463|3|2.75|2.25|J|18|LFJ18|4.49969808137E-5|0
2018-03-26 03:30|613|613.25|610.5|-0.000408|1511|1903|1421|1.5|1.5|1.25|J|18|LFJ18|4.49969808137E-5|0
2018-03-26 04:00|613.75|613.75|611.25|0|846|1043|189|1.5|1.75|1.5|J|18|LFJ18|4.5052034216E-5|0
2018-03-26 04:30|613.5|614|611.25|-0.000814|992|811|278|1.25|1.5|1.25|J|18|LFJ18|4.50336830819E-5|0
2018-03-26 05:00|614.5|614.5|611.75|0|588|522|188|1.25|0.75|0.75|J|18|LFJ18|4.51070876183E-5|0
2018-03-26 05:30|615|615|612.25|0|709|545|132|1.75|1.75|1.5|J|18|LFJ18|4.51437898865E-5|0
2018-03-26 06:00|614.5|614.75|612.25|-0.000407|955|816|197|1|0.75|0.75|J|18|LFJ18|4.51070876183E-5|0
2018-03-26 06:30|615.75|616|613.25|-0.000406|395|573|226|1.5|1.75|1.25|J|18|LFJ18|4.51988432888E-5|0
2018-03-26 07:00|614.5|615|612.25|-0.000813|490|538|215|1.5|1.25|1.25|J|18|LFJ18|4.51070876183E-5|0
2018-03-26 07:30|615|615.25|612.75|-0.000406|501|814|193|1.25|1.25|1.25|J|18|LFJ18|4.51437898865E-5|0
2018-03-26 08:00|613.75|614|611.5|-0.000407|956|1829|515|3.25|3.25|3|J|18|LFJ18|4.5052034216E-5|0
2018-03-26 08:30|613|613|610.5|0|598|1186|375|1.5|1.5|1.5|J|18|LFJ18|4.49969808137E-5|0
2018-03-26 09:00|612.75|612.5|610|0.000408|1249|1767|458|1.75|1.75|1.75|J|18|LFJ18|4.49786296796E-5|0
2018-03-26 09:30|612.75|612.75|610|0|775|1379|495|1.5|1.5|1.25|J|18|LFJ18|4.49786296796E-5|0
2018-03-26 10:00|612.75|613|610.25|-0.000408|2583|2829|1095|2.75|2.75|2.5|J|18|LFJ18|4.49786296796E-5|0
2018-03-26 10:30|615.25|615.25|612.25|0|1731|2507|810|4|3.75|3.75|J|18|LFJ18|4.51621410206E-5|0
2018-03-26 11:00|614.5|614.25|611.5|0.000407|910|987|231|2.25|2.5|2.25|J|18|LFJ18|4.51070876183E-5|0
2018-03-26 11:30|614.5|614|611.5|0.000814|350|629|60|1.25|1.25|1.25|J|18|LFJ18|4.51070876183E-5|0
2018-03-26 12:00|615|614.75|611.75|0.000407|225|516|78|1|1|1|J|18|LFJ18|4.51437898865E-5|0
2018-03-26 12:30|614|614|611|0|187|613|95|2.25|2|2|J|18|LFJ18|4.50703853501E-5|0
2018-03-26 13:00|615|615|611.75|0|524|1202|1363|1.75|2|2|J|18|LFJ18|4.51437898865E-5|0
2018-03-26 13:30|614.75|614.75|611.5|0|488|639|292|0.5|0.75|0.5|J|18|LFJ18|4.51254387524E-5|0
2018-03-26 14:00|615.5|615|612|0.000813|54|42|34|0.75|0.25|0.25|J|18|LFJ18|4.51804921547E-5|0
2018-03-26 14:30|614.75|614.5|611.5|0.000407|59|107|25|0.5|0.75|0.75|J|18|LFJ18|4.51254387524E-5|0
2018-03-26 15:00|615.75|615.25|612|0.000813|443|301|106|1.25|1.25|0.75|J|18|LFJ18|4.51988432888E-5|0
2018-03-26 15:30|615.5|615|612|0.000813|37|33|3|0|0.5|0|J|18|LFJ18|4.51804921547E-5|0
2018-03-26 16:00|615||||1|||0|||K|18|LFK18|4.51804921547E-5|1
2018-03-26 19:00|615.75|615.25|612.5|0.000813|18|49|43|1.5|2.25|0.75|J|18|LFJ18|4.51804921547E-5|1
2018-03-26 19:30|615.5|615.25|612.25|0.000406|17|148|76|0.5|0.5|0.25|J|18|LFJ18|4.51621484713E-5|0
2018-03-26 20:00|616|615.5|612.5|0.000812|8|76|84|0.25|0.5|0.25|J|18|LFJ18|4.5198835838E-5|0
2018-03-26 20:30|616.25|616|612.75|0.000406|103|93|69|0.25|0.5|0.25|J|18|LFJ18|4.52171795214E-5|0
2018-03-26 21:00|615.75|615.5|612.25|0.000406|20|14|8|0.5|0.25|0.25|J|18|LFJ18|4.51804921547E-5|0
2018-03-26 21:30|616|615.5|612.5|0.000812|3|10|4|0|0.25|0.25|J|18|LFJ18|4.5198835838E-5|0
2018-03-26 22:00|617|616.75|613.75|0.000405|55|214|81|0|1|1|J|18|LFJ18|4.52722105716E-5|0
2018-03-26 22:30|616.75|616.25|613.25|0.000811|2|21|3|0|0.5|0|J|18|LFJ18|4.52538668882E-5|0
2018-03-26 23:00|616.5|616.25|613|0.000406|1|12|1|0|0.25|0|J|18|LFJ18|4.52355232048E-5|0
2018-03-26 23:30|616.5|616||0.000812|2|6||0|0||J|18|LFJ18|4.52355232048E-5|0
2018-03-27 00:00|616.5|616.25|613|0.000406|4|5|14|0|0.25|0|J|18|LFJ18|4.52355232048E-5|0
2018-03-27 00:30|615.5|615|612|0.000813|28|46|19|1|1.25|0.75|J|18|LFJ18|4.51621484713E-5|0
2018-03-27 01:00|614.75|614.25|611.25|0.000814|104|176|70|1.25|1.5|1.25|J|18|LFJ18|4.51071174212E-5|0
2018-03-27 01:30|615.75|615.25|612|0.000813|164|189|88|0.75|1|0.75|J|18|LFJ18|4.51804921547E-5|0
2018-03-27 02:00|617.5|617|613.5|0.00081|698|812|264|2.25|1.75|1.5|J|18|LFJ18|4.53088979383E-5|0
2018-03-27 02:30|617.5|617|613.5|0.00081|1038|982|220|1.25|1.5|1|J|18|LFJ18|4.53088979383E-5|0
2018-03-27 03:00|618|617.25|613.75|0.001215|1668|1538|529|1.5|1.75|1.25|J|18|LFJ18|4.53455853051E-5|0
2018-03-27 03:30|618.75|618.25|614.5|0.000809|2104|1934|1074|1.5|1.75|1.5|J|18|LFJ18|4.54006163552E-5|0
2018-03-27 04:00|618.5|618|614|0.000809|914|674|447|1.5|1.5|1.25|J|18|LFJ18|4.53822726718E-5|0
2018-03-27 04:30|618|617.5|613.75|0.00081|655|761|442|1.5|1.25|1|J|18|LFJ18|4.53455853051E-5|0
2018-03-27 05:00|618.25|617.25|614|0.00162|774|796|390|2.25|2.5|1.5|J|18|LFJ18|4.53639289884E-5|0
2018-03-27 05:30|618.5|617.75|614.25|0.001214|414|452|127|1|1.25|1|J|18|LFJ18|4.53822726718E-5|0
2018-03-27 06:00|619|618.5|615|0.000808|450|603|362|1.5|1.25|1|J|18|LFJ18|4.54189600386E-5|0
2018-03-27 06:30|620.25|619.5|616|0.001211|800|639|227|1.5|1.75|1.5|J|18|LFJ18|4.55106784554E-5|0
2018-03-27 07:00|624|622.75|619|0.002007|1864|2937|1191|4.5|4.5|4.5|J|18|LFJ18|4.57858337061E-5|0
2018-03-27 07:30|623.75|623|619.25|0.001204|1765|2778|1332|1.75|1.75|1.75|J|18|LFJ18|4.57674900227E-5|0
2018-03-27 08:00|621.5|620.75|617|0.001208|964|1631|512|3.75|3.5|3.5|J|18|LFJ18|4.56023968723E-5|0
2018-03-27 08:30|619|618|614.5|0.001618|1599|1711|634|4.75|4.5|4.5|J|18|LFJ18|4.54189600386E-5|0
2018-03-27 09:00|619.75|619|616|0.001212|1209|1723|853|2.5|2.5|2.5|J|18|LFJ18|4.54739910887E-5|0
2018-03-27 09:30|618.75|617.75|614|0.001619|803|1565|428|1.75|1.75|1.5|J|18|LFJ18|4.54006163552E-5|0
2018-03-27 10:00|618.75|617.75|613.75|0.001619|3288|3439|1710|3.25|3.25|3|J|18|LFJ18|4.54006163552E-5|0
2018-03-27 10:30|618.25|617|613|0.002026|1076|1329|487|1.5|1.25|1.25|J|18|LFJ18|4.53639289884E-5|0
2018-03-27 11:00|619.25|618.5|614.5|0.001213|951|859|445|2.5|2.5|2.25|J|18|LFJ18|4.54373037219E-5|0
2018-03-27 11:30|618.75|618.25|614.5|0.000809|423|661|183|1|1|1|J|18|LFJ18|4.54006163552E-5|0
2018-03-27 12:00|617.75|617|613.75|0.001216|195|601|210|1.5|1.5|1.5|J|18|LFJ18|4.53272416217E-5|0
2018-03-27 12:30|618.25|617.25|613.75|0.00162|292|414|162|1.5|1.5|1.5|J|18|LFJ18|4.53639289884E-5|0
2018-03-27 13:00|617.5|616.5|612.75|0.001622|817|820|1552|1.25|1.25|1.25|J|18|LFJ18|4.53088979383E-5|0
2018-03-27 13:30|614.5|613.25|609.75|0.002038|455|677|266|3.75|3.25|3.25|J|18|LFJ18|4.50887737378E-5|0
2018-03-27 14:00|614|613.25|609.25|0.001223|163|166|53|1|1|1|J|18|LFJ18|4.5052086371E-5|0
2018-03-27 14:30|613.75|612.75|609.25|0.001632|81|210|47|0.75|0.5|0.5|J|18|LFJ18|4.50337426877E-5|0
2018-03-27 15:00|614.25|613.5|609.75|0.001222|18|148|32|0.75|1|0.5|J|18|LFJ18|4.50704300544E-5|0
2018-03-27 15:30|613|612|608.5|0.001634|117|238|86|2.75|3|3|J|18|LFJ18|4.49787116375E-5|0
2018-03-27 16:00|612|608.5||0.005752|1|3||0|0||K|18|LFK18|4.49787116375E-5|1
2018-03-27 19:00|614.25|613.75|610|0.000815|2|73|82|0.25|0.75|1.25|J|18|LFJ18|4.54037364394E-5|1
2018-03-27 19:30|614.5|613.75|610|0.001222|3|59|15|0.75|0.5|0.5|J|18|LFJ18|4.54222157786E-5|0
2018-03-27 20:00|614.5|613.75|610.25|0.001222|12|21|18|0.25|0.25|0.25|J|18|LFJ18|4.54222157786E-5|0
2018-03-27 20:30|615.25|614.25|611|0.001628|2|41|22|0.25|0.75|0.75|J|18|LFJ18|4.54776537962E-5|0
2018-03-27 21:00|614.5|613.75|610.25|0.001222|4|17|1|0.25|0.25|0|J|18|LFJ18|4.54222157786E-5|0
2018-03-27 21:30|614.5|613.5|610|0.00163|55|47|64|0.25|0.5|0.25|J|18|LFJ18|4.54222157786E-5|0
2018-03-27 22:00|614.25|613|609.25|0.002039|2|40|22|0|0.75|0.75|J|18|LFJ18|4.54037364394E-5|0
2018-03-27 22:30|614.25|613.5|610|0.001222|60|55|35|0.25|0.75|0.5|J|18|LFJ18|4.54037364394E-5|0
2018-03-27 23:00|614|613.5|610|0.000815|1|15|1|0|0|0|J|18|LFJ18|4.53852571002E-5|0
2018-03-27 23:30|613.75|613|609.25|0.001223|7|14|6|0.5|0.5|0.75|J|18|LFJ18|4.5366777761E-5|0
2018-03-28 00:00|613.25|612.25|609|0.001633|16|45|10|0.25|0.75|0.25|J|18|LFJ18|4.53298190825E-5|0
2018-03-28 00:30|613.5|612.75|609.25|0.001224|1|7|7|0|0.25|0.5|J|18|LFJ18|4.53482984217E-5|0
2018-03-28 01:00|614|613.25|609.25|0.001223|46|113|43|0.75|0.5|0.75|J|18|LFJ18|4.53852571002E-5|0
2018-03-28 01:30|614.75|614|610|0.001221|195|122|88|1.25|1.5|1|J|18|LFJ18|4.54406951178E-5|0
2018-03-28 02:00|612.25|611.5|607.75|0.001226|690|1445|274|3.5|3.25|3.25|J|18|LFJ18|4.52559017257E-5|0
2018-03-28 02:30|613.25|612.5|608.75|0.001224|847|911|423|1.75|1.5|1.25|J|18|LFJ18|4.53298190825E-5|0
2018-03-28 03:00|614.75|613.75|609.75|0.001629|1148|2234|974|2|2|1.5|J|18|LFJ18|4.54406951178E-5|0
2018-03-28 03:30|614.5|613.75|609.25|0.001222|695|1497|619|1.25|1|1.25|J|18|LFJ18|4.54222157786E-5|0
2018-03-28 04:00|615.25|614.25|610|0.001628|317|946|305|1.75|1.75|1.75|J|18|LFJ18|4.54776537962E-5|0
2018-03-28 04:30|615|613.75|609.5|0.002037|427|958|390|1|1.25|1.25|J|18|LFJ18|4.5459174457E-5|0
2018-03-28 05:00|616|614.75|610.25|0.002033|571|848|399|1.25|1.25|1|J|18|LFJ18|4.55330918138E-5|0
2018-03-28 05:30|617.25|616|611.5|0.002029|541|985|717|1.25|1.5|1.25|J|18|LFJ18|4.56254885099E-5|0
2018-03-28 06:00|617.75|616.25|612|0.002434|363|834|324|0.75|1|0.5|J|18|LFJ18|4.56624471883E-5|0
2018-03-28 06:30|617.5|616.25|611.75|0.002028|191|848|193|1.25|1.25|1|J|18|LFJ18|4.56439678491E-5|0
2018-03-28 07:00|617.5|615.75|611.5|0.002842|224|780|281|1.25|1.25|1.25|J|18|LFJ18|4.56439678491E-5|0
2018-03-28 07:30|617.25|616|611.75|0.002029|431|825|244|1.25|1|0.75|J|18|LFJ18|4.56254885099E-5|0
2018-03-28 08:00|616.25|615|610.75|0.002033|687|1201|534|1.75|1.75|1.75|J|18|LFJ18|4.55515711531E-5|0
2018-03-28 08:30|616.25|614.75|610.75|0.00244|773|1640|509|2|1.75|1.75|J|18|LFJ18|4.55515711531E-5|0
2018-03-28 09:00|614.5|613|609|0.002447|465|1550|507|2|2|2|J|18|LFJ18|4.54222157786E-5|0
2018-03-28 09:30|617.75|616|612|0.002841|2684|4180|1911|5.5|5.25|5.75|J|18|LFJ18|4.56624471883E-5|0
2018-03-28 10:00|617.75|616.25|612.25|0.002434|3039|4112|1415|2.75|2.75|2.75|J|18|LFJ18|4.56624471883E-5|0
2018-03-28 10:30|611.25|609.25|605.25|0.003283|2316|3405|1056|8.5|8.25|8.5|J|18|LFJ18|4.51819843688E-5|0
2018-03-28 11:00|612.5|610.75|606.75|0.002865|717|1454|544|2.75|3|2.75|J|18|LFJ18|4.52743810649E-5|0
2018-03-28 11:30|612|610.25|606.25|0.002868|457|1225|333|1|1|1.25|J|18|LFJ18|4.52374223865E-5|0
2018-03-28 12:00|612.75|611|607|0.002864|319|1083|362|1.25|1.25|1.5|J|18|LFJ18|4.52928604041E-5|0
2018-03-28 12:30|614.75|613|609|0.002855|470|1985|374|2.5|2.5|2.5|J|18|LFJ18|4.54406951178E-5|0
2018-03-28 13:00|615|613.25|609.75|0.002854|889|2063|601|2|2|1.75|J|18|LFJ18|4.5459174457E-5|0
2018-03-28 13:30|615.75|614.25|610.75|0.002442|271|542|246|1.5|1.5|1.5|J|18|LFJ18|4.55146124746E-5|0
2018-03-28 14:00|615|613.5|610|0.002445|48|198|30|1.5|1.75|1.25|J|18|LFJ18|4.5459174457E-5|0
2018-03-28 14:30|614.75|613.5|610|0.002037|129|283|68|1.25|1.25|1|J|18|LFJ18|4.54406951178E-5|0
2018-03-28 15:00|615.25|614|610.25|0.002036|7|50|3|0.5|0.75|0.5|J|18|LFJ18|4.54776537962E-5|0
2018-03-28 15:30|615.5|613.75|610.25|0.002851|35|72|36|0.5|0.25|0.5|J|18|LFJ18|4.54961331354E-5|0
2018-03-28 16:00|613.75||||3|||0|||K|18|LFK18|4.54961331354E-5|1
2018-03-28 19:00|615.5|613.75|610.5|0.002851|12|75|62|1.25|1.5|1.75|J|18|LFJ18|4.54961331354E-5|1
2018-03-28 19:30|615.5|613.75|610|0.002851|6|20|11|0|0.25|0.5|J|18|LFJ18|4.54961331354E-5|0
2018-03-28 20:00|615.5|614.25|610.5|0.002035|18|23|25|0.25|0.5|0.5|J|18|LFJ18|4.54961331354E-5|0
2018-03-28 20:30|615|613.25|609.75|0.002854|24|95|177|0.75|1|0.75|J|18|LFJ18|4.5459174457E-5|0
2018-03-28 21:00|614.5|612.75|609|0.002856|61|94|74|0.5|1|0.75|J|18|LFJ18|4.54222157786E-5|0
2018-03-28 21:30|614.5|613.5|609.5|0.00163|34|43|7|0|0.75|0|J|18|LFJ18|4.54222157786E-5|0
2018-03-28 22:00|613.25|609.5|606.25|0.006153|14|66|2|0|0.25|0|K|18|LFK18|4.54037063182E-5|1
2018-03-28 22:30|615|613.5|610.25|0.002445|44|60|18|0.5|0.5|0.5|J|18|LFJ18|4.58134198289E-5|1
2018-03-28 23:00|616.5|614.75|611|0.002847|354|640|211|1.5|1.5|1|J|18|LFJ18|4.59251598772E-5|0
2018-03-28 23:30|615|613.25|609.75|0.002854|410|756|190|1.5|1.5|1.25|J|18|LFJ18|4.58134198289E-5|0
2018-03-29 00:00|614.75|613|609.25|0.002855|52|94|18|0|0.25|0.5|J|18|LFJ18|4.57947964875E-5|0
2018-03-29 00:30|615|613.5|609.5|0.002445|39|148|28|0.5|0.5|0.25|J|18|LFJ18|4.58134198289E-5|0
2018-03-29 01:00|616|614|610.5|0.003257|106|85|103|1|0.75|0.75|J|18|LFJ18|4.58879131944E-5|0
2018-03-29 01:30|616.5|614.5|611|0.003255|242|237|134|1|0.75|0.75|J|18|LFJ18|4.59251598772E-5|0
2018-03-29 02:00|615.5|613.75|610|0.002851|172|451|176|1.5|1.75|1.5|J|18|LFJ18|4.58506665117E-5|0
2018-03-29 02:30|615.25|613.25|609.5|0.003261|588|961|217|1|1.25|1|J|18|LFJ18|4.58320431703E-5|0
2018-03-29 03:00|614.5|612.75|609.25|0.002856|401|959|197|1.75|1.75|1.25|J|18|LFJ18|4.57761731461E-5|0
2018-03-29 03:30|613.25|611.5|608|0.002862|344|1459|194|1.5|1.75|1.25|J|18|LFJ18|4.56830564391E-5|0
2018-03-29 04:00|613.25|611.75|608|0.002452|636|1014|169|1.5|1.25|1|J|18|LFJ18|4.56830564391E-5|0
2018-03-29 04:30|611.25|610.5|607.25|0.001229|778|1269|283|3|2.5|1.75|J|18|LFJ18|4.5534069708E-5|0
2018-03-29 05:00|611.5|610.5|607|0.001638|544|897|491|1|1|0.75|J|18|LFJ18|4.55526930494E-5|0
2018-03-29 05:30|609.5|608.5|605.25|0.001643|821|822|319|2|2|2|J|18|LFJ18|4.54037063182E-5|0
2018-03-29 06:00|609.25|608|604.5|0.002056|769|655|315|1.25|1.5|1.25|J|18|LFJ18|4.53850829768E-5|0
2018-03-29 06:30|612.25|610.75|607.25|0.002456|1512|1272|597|3|3|2.75|J|18|LFJ18|4.56085630735E-5|0
2018-03-29 07:00|611|609.75|606.5|0.00205|299|824|179|1.75|1.75|1.5|J|18|LFJ18|4.55154463666E-5|0
2018-03-29 07:30|611.75|610.5|606.75|0.002048|503|1062|369|2.25|1.75|1.75|J|18|LFJ18|4.55713163907E-5|0
2018-03-29 08:00|613.5|612|608.5|0.002451|1362|2230|735|2.25|2.25|2.25|J|18|LFJ18|4.57016797805E-5|0
2018-03-29 08:30|613.75|612.5|609|0.002041|617|1414|370|1.5|1.5|1.5|J|18|LFJ18|4.57203031219E-5|0
2018-03-29 09:00|615.5|614.25|610.25|0.002035|894|1873|561|4.25|4|4|J|18|LFJ18|4.58506665117E-5|0
2018-03-29 09:30|617.5|616|612|0.002435|1918|2912|1542|3.25|3.25|3|J|18|LFJ18|4.59996532428E-5|0
2018-03-29 10:00|619.75|618|614.25|0.002832|3522|4648|1667|3.5|3.5|3.25|J|18|LFJ18|4.61672633153E-5|0
2018-03-29 10:30|619.25|617.5|613.75|0.002834|623|1440|561|2|2.25|1.75|J|18|LFJ18|4.61300166326E-5|0
2018-03-29 11:00|618.25|616.5|612.5|0.002839|574|1322|735|1|1.75|1.5|J|18|LFJ18|4.6055523267E-5|0
2018-03-29 11:30|619.75|617.75|613.75|0.003238|388|1273|484|1.75|2|1.75|J|18|LFJ18|4.61672633153E-5|0
2018-03-29 12:00|620|618.25|614.25|0.002831|345|883|197|2|2|1.75|J|18|LFJ18|4.61858866567E-5|0
2018-03-29 12:30|621.5|619.5|615.25|0.003228|474|1155|350|2|2|1.75|J|18|LFJ18|4.62976267051E-5|0
2018-03-29 13:00|618.25|616.25|612.5|0.003245|670|2212|1231|4.25|4.25|4|J|18|LFJ18|4.6055523267E-5|0
2018-03-29 13:30|619.25|617.5|613.75|0.002834|290|556|1006|2.25|2.25|2.25|J|18|LFJ18|4.61300166326E-5|0
2018-03-29 14:00|619.25|617.5|613.75|0.002834|19|181|65|0.5|0.5|0.5|J|18|LFJ18|4.61300166326E-5|0
2018-03-29 14:30|619.25|617.75|613.5|0.002428|82|152|78|0.5|0.75|0.75|J|18|LFJ18|4.61300166326E-5|0
2018-03-29 15:00|619.5|617.5|613.75|0.003239|20|65|18|0.25|0.25|0.25|J|18|LFJ18|4.6148639974E-5|0
2018-03-29 15:30|619.5|618|613.75|0.002427|13|58|19|0.5|0.75|0.5|J|18|LFJ18|4.6148639974E-5|0
2018-03-29 16:30|620.25|617.25|613|0.00486|13|33|16|1|2.75|2.75|J|18|LFJ18|4.62045099981E-5|0
2018-04-01 17:00|620.5|618.75|614.75|0.002828|13|51|82|1|1.5|2|J|18|LFJ18|4.62231333395E-5|0
2018-04-01 17:30|620.5|619|615|0.002423|9|15|25|0|0.5|0.5|J|18|LFJ18|4.62231333395E-5|0
2018-04-01 18:00|620|615.75|611.75|0.006902|8|6|5|0.5|0.5|0.5|K|18|LFK18|4.62978072221E-5|1
2018-04-01 19:00|622|620.25|616.25|0.002821|363|338|211|0.75|1|1|J|18|LFJ18|4.6767740304E-5|1
2018-04-01 19:30|621.5|619.5|615.75|0.003228|10|25|10|0.25|0.75|0.5|J|18|LFJ18|4.67301456574E-5|0
2018-04-01 20:00|621.75|619.75||0.003227|11|17||0.25|0.5||J|18|LFJ18|4.67489429807E-5|0
2018-04-01 20:30|621.5|619.75|615.75|0.002824|6|92|22|0.5|0.5|0.25|J|18|LFJ18|4.67301456574E-5|0
2018-04-01 21:00|622|620|616|0.003226|8|86|6|0.5|0.75|0.5|J|18|LFJ18|4.6767740304E-5|0
2018-04-01 21:30|621.75|619.75|616.25|0.003227|43|101|80|0.25|0.5|0.5|J|18|LFJ18|4.67489429807E-5|0
2018-04-01 22:00|621.75|620|616.25|0.002823|1|18|2|0|0.25|0|J|18|LFJ18|4.67489429807E-5|0
2018-04-01 22:30|621.75|620|616|0.002823|4|3|3|0|0.25|0|J|18|LFJ18|4.67489429807E-5|0
2018-04-01 23:30|621.75|619.75|616|0.003227|4|8|7|0|0|0|J|18|LFJ18|4.67489429807E-5|0
2018-04-02 00:00|621.75|619.75|616|0.003227|13|18|2|0|0|0|J|18|LFJ18|4.67489429807E-5|0
2018-04-02 00:30|622|620|616|0.003226|12|23|6|0|0|0|J|18|LFJ18|4.6767740304E-5|0
2018-04-02 01:00|622.25|620.25|616.25|0.003225|53|60|41|0.25|0.25|0.25|J|18|LFJ18|4.67865376273E-5|0
2018-04-02 01:30|622.75|620.5|616.75|0.003626|260|216|136|0.75|0.75|0.5|J|18|LFJ18|4.68241322738E-5|0
2018-04-02 02:00|621.75|619.75|615.75|0.003227|153|424|142|0.75|1.25|1|J|18|LFJ18|4.67489429807E-5|0
2018-04-02 02:30|621|619.25|615.25|0.002826|561|741|374|1.75|1.75|1.25|J|18|LFJ18|4.66925510109E-5|0
2018-04-02 03:00|624|622.25|618|0.002812|1301|1903|842|3.75|4|3.5|J|18|LFJ18|4.69181188902E-5|0
2018-04-02 03:30|624.25|622.25|618.5|0.003214|1082|1844|1057|1.25|1.25|1.25|J|18|LFJ18|4.69369162134E-5|0
2018-04-02 04:00|623|621.25|617|0.002817|186|649|251|1.25|1.25|1.25|J|18|LFJ18|4.68429295971E-5|0
2018-04-02 04:30|622.75|621|617|0.002818|89|250|20|1|1.25|1|J|18|LFJ18|4.68241322738E-5|0
2018-04-02 05:00|623|621|617|0.003221|87|239|73|0.75|1|0.75|J|18|LFJ18|4.68429295971E-5|0
2018-04-02 05:30|623.75|621.75|617.75|0.003217|151|309|142|0.75|1|0.75|J|18|LFJ18|4.68993215669E-5|0
2018-04-02 06:00|622.5|620.5|616.5|0.003223|80|203|112|1.25|1.5|1.25|J|18|LFJ18|4.68053349505E-5|0
2018-04-02 06:30|623.25|621.25|617.25|0.003219|45|124|67|0.75|1|1|J|18|LFJ18|4.68617269203E-5|0
2018-04-02 07:00|623.25|621.25|617.25|0.003219|74|302|117|1.5|1.5|1.5|J|18|LFJ18|4.68617269203E-5|0
2018-04-02 07:30|620.5|618.5|614.25|0.003234|554|1353|414|3|3|2.75|J|18|LFJ18|4.66549563643E-5|0
2018-04-02 08:00|617|615|611|0.003252|629|1763|898|3.75|4.25|4.25|J|18|LFJ18|4.63917938385E-5|0
2018-04-02 08:30|614.5|612.5|608.75|0.003265|279|1162|439|2.5|2.75|2.5|J|18|LFJ18|4.62038206058E-5|0
2018-04-02 09:00|613.5|611.25|607.5|0.003681|705|1721|794|3.25|3.25|3|J|18|LFJ18|4.61286313127E-5|0
2018-04-02 09:30|611.75|609.75|605.5|0.00328|802|2458|1037|3.75|3.75|3.5|J|18|LFJ18|4.59970500498E-5|0
2018-04-02 10:00|612.75|610.75|606.5|0.003275|983|2455|701|2.25|2.25|2|J|18|LFJ18|4.60722393429E-5|0
2018-04-02 10:30|609.25|607|603.25|0.003707|735|3449|998|5.5|5.5|5.25|J|18|LFJ18|4.5809076817E-5|0
2018-04-02 11:00|610|608|604|0.003289|212|770|256|2.5|2.5|2.5|J|18|LFJ18|4.58654687869E-5|0
2018-04-02 11:30|610|608|604|0.003289|53|538|164|1.25|1.5|1.5|J|18|LFJ18|4.58654687869E-5|0
2018-04-02 12:00|609.5|607.5|603.5|0.003292|46|320|284|1.5|1.75|1.5|J|18|LFJ18|4.58278741403E-5|0
2018-04-02 12:30|608.75|606.75|602.75|0.003296|31|312|191|1.5|1.75|1.5|J|18|LFJ18|4.57714821705E-5|0
2018-04-02 13:00|607.5|605.5|601.25|0.003303|286|1065|1494|2.75|2.75|2.75|J|18|LFJ18|4.56774955541E-5|0
2018-04-02 13:30|607.75|605.5|601.5|0.003716|71|287|107|1.25|1.75|1.5|J|18|LFJ18|4.56962928774E-5|0
2018-04-02 14:00|608|605.75|601.75|0.003714|16|122|22|1|1|1.25|J|18|LFJ18|4.57150902007E-5|0
2018-04-02 14:30|608|606|601.75|0.0033|70|257|139|1|0.75|0.75|J|18|LFJ18|4.57150902007E-5|0
2018-04-02 15:00|608.5|606.25|602.25|0.003711|5|38|15|0.25|0.5|0.25|J|18|LFJ18|4.57526848472E-5|0
2018-04-02 15:30|606.75|605|600.5|0.002893|16|96|61|1.75|1.75|1.75|J|18|LFJ18|4.56211035843E-5|0
2018-04-02 16:00|606.25|605|600|0.002066|5|6|8|0.75|0.25|0.75|J|18|LFJ18|4.55835089378E-5|0
2018-04-02 19:00|607.75|606.75|602.5|0.001648|2|64|24|0.5|1.5|1.5|J|18|LFJ18|4.56962928774E-5|0
2018-04-02 19:30|609|606.75|602.75|0.003708|23|57|90|0.25|0.5|0.5|J|18|LFJ18|4.57902794938E-5|0
2018-04-02 20:00|609.75|607.5|603.25|0.003704|10|114|93|0.25|1|0.75|J|18|LFJ18|4.58466714636E-5|0
2018-04-02 20:30|609.5|607.5|603|0.003292|5|20|11|0.25|0.5|0.25|J|18|LFJ18|4.58278741403E-5|0
2018-04-02 21:00|609.25|607.25|603|0.003294|25|43|22|0.25|0.25|0.25|J|18|LFJ18|4.5809076817E-5|0
2018-04-02 21:30|607.75|603.25||0.00746|10|3||0.75|0.25||K|18|LFK18|4.58467952829E-5|1
2018-04-02 22:00|607.5||||1|||0|||K|18|LFK18|4.582793605E-5|0
2018-04-02 22:30|609|606.75|603|0.003708|27|50|4|0.25|0.5|0|J|18|LFJ18|4.582793605E-5|1
2018-04-02 23:00|608.75|606.75|602.75|0.003296|17|38|9|0.25|0.25|0.5|J|18|LFJ18|4.58091232684E-5|0
2018-04-02 23:30|608.5|606.5|602.5|0.003298|13|32|8|0|0.25|0.25|J|18|LFJ18|4.57903104867E-5|0
2018-04-03 00:00|608|606|602|0.0033|40|50|10|0.75|1|0.75|J|18|LFJ18|4.57526849235E-5|0
2018-04-03 00:30|607.75|605.5|602|0.003716|3|40|7|0.25|0.5|0.25|J|18|LFJ18|4.57338721418E-5|0
2018-04-03 01:00|608.25|606|602|0.003713|134|103|47|0.5|0.5|0.25|J|18|LFJ18|4.57714977051E-5|0
2018-04-03 01:30|609.75|607.75|603.5|0.003291|387|520|180|2|2|1.5|J|18|LFJ18|4.58843743949E-5|0
2018-04-03 02:00|610.5|608.5|604.5|0.003287|664|1400|396|1.5|1.5|1.25|J|18|LFJ18|4.59408127398E-5|0
2018-04-03 02:30|610|607.75|604|0.003702|750|832|367|1.75|1.5|1|J|18|LFJ18|4.59031871765E-5|0
2018-04-03 03:00|611.75|610|606|0.002869|1101|2793|1422|3|3.25|2.75|J|18|LFJ18|4.60348766479E-5|0
2018-04-03 03:30|611|609|605|0.003284|1123|1990|670|2|2|1.5|J|18|LFJ18|4.5978438303E-5|0
2018-04-03 04:00|609.25|607.25|603.5|0.003294|669|1415|745|2.25|2.5|2.25|J|18|LFJ18|4.58467488316E-5|0
2018-04-03 04:30|608.75|606.75|603.25|0.003296|314|681|78|1.75|1.5|1.5|J|18|LFJ18|4.58091232684E-5|0
2018-04-03 05:00|609|607|603.25|0.003295|288|520|269|1.25|1.5|1|J|18|LFJ18|4.582793605E-5|0
2018-04-03 05:30|608.25|606.5|602.75|0.002885|344|457|249|1.25|1|1|J|18|LFJ18|4.57714977051E-5|0
2018-04-03 06:00|607.75|606|602.25|0.002888|750|1045|473|2.75|2.5|2.5|J|18|LFJ18|4.57338721418E-5|0
2018-04-03 06:30|607.5|605.5|602|0.003303|370|556|208|1.25|1.25|1.25|J|18|LFJ18|4.57150593602E-5|0
2018-04-03 07:00|608|606.25|602.75|0.002887|562|538|298|1.5|1.75|1.75|J|18|LFJ18|4.57526849235E-5|0
2018-04-03 07:30|609.25|607.5|603.75|0.002881|687|803|461|2.75|2.5|2.5|J|18|LFJ18|4.58467488316E-5|0
2018-04-03 08:00|610.25|608.25|604.5|0.003288|561|1964|867|3.5|3.25|3.25|J|18|LFJ18|4.59219999581E-5|0
2018-04-03 08:30|611|608.5|604.75|0.004108|487|2826|1149|3.5|3.25|3.5|J|18|LFJ18|4.5978438303E-5|0
2018-04-03 09:00|610.75|608.75|604.75|0.003285|768|2582|749|3|3|2.75|J|18|LFJ18|4.59596255214E-5|0
2018-04-03 09:30|612.5|610.25|606|0.003687|775|1996|502|1.75|2.25|1.75|J|18|LFJ18|4.60913149928E-5|0
2018-04-03 10:00|612.75|610.5|606.25|0.003686|2098|5762|2044|2.25|1.75|1.75|J|18|LFJ18|4.61101277744E-5|0
2018-04-03 10:30|611.75|609.75|605|0.00328|744|2813|1004|1.25|1.5|1.5|J|18|LFJ18|4.60348766479E-5|0
2018-04-03 11:00|612.25|610.25|605.75|0.003277|377|1152|470|1.25|1.25|1.25|J|18|LFJ18|4.60725022112E-5|0
2018-04-03 11:30|613.75|611.75|607.25|0.003269|236|1204|499|1.25|1.5|1.5|J|18|LFJ18|4.61853789009E-5|0
2018-04-03 12:00|614.25|612.25|607.75|0.003267|142|1344|616|1.25|1.75|1.5|J|18|LFJ18|4.62230044642E-5|0
2018-04-03 12:30|613.5|611.25|606.75|0.003681|214|795|471|1.75|1.75|1.75|J|18|LFJ18|4.61665661193E-5|0
2018-04-03 13:00|613.5|611|606.25|0.004092|83|913|709|1.5|1.75|1.75|J|18|LFJ18|4.61665661193E-5|0
2018-04-03 13:30|613.5|611.75|607|0.002861|339|1102|457|1.25|1.25|1.5|J|18|LFJ18|4.61665661193E-5|0
2018-04-03 14:00|614.25|612.25|607.25|0.003267|59|420|66|0.75|1|1|J|18|LFJ18|4.62230044642E-5|0
2018-04-03 14:30|613.5|611.75|607|0.002861|27|255|87|0.75|1|0.75|J|18|LFJ18|4.61665661193E-5|0
2018-04-03 15:00|611.75|606.75|602|0.008241|66|13|4|0.5|0.25|0.5|K|18|LFK18|4.61665661193E-5|1
2018-04-03 15:30|613.5|611.5|607.25|0.003271|11|138|19|2|2.5|1.75|J|18|LFJ18|4.66801620341E-5|1
2018-04-03 16:30|613.5|611.5|607|0.003271|7|7|7|0|0|0|J|18|LFJ18|4.66801620341E-5|0
2018-04-03 19:00|613|611|606.25|0.003273|20|101|166|0.75|1.5|1.5|J|18|LFJ18|4.66421178923E-5|0
2018-04-03 19:30|612.5|610.5|605.75|0.003276|13|21|19|0.25|0.5|0.75|J|18|LFJ18|4.66040737504E-5|0
2018-04-03 20:00|612|609.5|605|0.004102|13|23|8|0.5|1|1.25|J|18|LFJ18|4.65660296086E-5|0
2018-04-03 20:30|611.75|609.75|605|0.00328|13|48|51|0.25|0.5|0.5|J|18|LFJ18|4.65470075377E-5|0
2018-04-03 21:00|611.75|609.75|605|0.00328|2|37|19|0|0.25|0.25|J|18|LFJ18|4.65470075377E-5|0
2018-04-03 21:30|609.75|605||0.007851|26|2||0.25|0.25||K|18|LFK18|4.65470075377E-5|1
2018-04-03 22:00|611.75|609.75|605|0.00328|15|39|17|0|0.25|0|J|18|LFJ18|4.70663336548E-5|1
2018-04-03 22:30|611.5|609.5|604.75|0.003281|13|39|41|0|0|0|J|18|LFJ18|4.70470993542E-5|0
2018-04-03 23:00|609.5|598.25||0.018805|7|1||0.25|0||K|18|LFK18|4.70470993542E-5|1
2018-04-03 23:30|611.5|609.75|604.75|0.00287|2|7|2|0|0.25|0|J|18|LFJ18|4.80890952864E-5|1
2018-04-04 00:00|611.5|609.25|604.75|0.003693|83|21|86|0.25|0.5|0.25|J|18|LFJ18|4.80890952864E-5|0
2018-04-04 00:30|611.25|609.25|604.5|0.003283|53|69|112|0.25|0.25|0.5|J|18|LFJ18|4.80694349858E-5|0
2018-04-04 01:00|611|608.75|604|0.003696|43|39|73|0.5|0.75|0.75|J|18|LFJ18|4.80497746852E-5|0
2018-04-04 01:30|611|608.75|604.25|0.003696|210|216|224|0.75|0.75|0.5|J|18|LFJ18|4.80497746852E-5|0
2018-04-04 02:00|609.75|607.75|603.25|0.003291|350|865|390|1.5|1.5|1.25|J|18|LFJ18|4.79514731822E-5|0
2018-04-04 02:30|609.5|607|602.75|0.004119|554|1315|783|2.25|2.75|2.25|J|18|LFJ18|4.79318128816E-5|0
2018-04-04 03:00|609.25|607|602.5|0.003707|1011|2365|695|2|1.75|2|J|18|LFJ18|4.79121525809E-5|0
2018-04-04 03:30|606.5|603.75|599.75|0.004555|1718|3564|1929|3.25|3.5|3.25|J|18|LFJ18|4.76958892743E-5|0
2018-04-04 04:00|602.5|600.5|595.75|0.003331|1449|3083|1621|5|5|4.5|J|18|LFJ18|4.73813244645E-5|0
2018-04-04 04:30|602.75|600.5|596.25|0.003747|846|2077|666|1.75|1.5|1.5|J|18|LFJ18|4.74009847651E-5|0
2018-04-04 05:00|602.5|600.5|596.25|0.003331|780|1109|587|1.5|1.75|1.75|J|18|LFJ18|4.73813244645E-5|0
2018-04-04 05:30|602|600|595.5|0.003333|427|601|455|0.75|0.75|0.75|J|18|LFJ18|4.73420038633E-5|0
2018-04-04 06:00|604.5|602.25|597.75|0.003736|366|1225|413|2.5|2.5|2|J|18|LFJ18|4.75386068694E-5|0
2018-04-04 06:30|605|603|598.5|0.003317|299|772|472|1.25|1.25|1.25|J|18|LFJ18|4.75779274706E-5|0
2018-04-04 07:00|605|602.75|598|0.003733|431|1004|872|1.25|1.25|1.25|J|18|LFJ18|4.75779274706E-5|0
2018-04-04 07:30|603.5|601.5|597|0.003325|399|703|525|2|2|2|J|18|LFJ18|4.7459965667E-5|0
2018-04-04 08:00|603|600.75|596.25|0.003745|750|1896|1375|2.75|2.5|2.5|J|18|LFJ18|4.74206450658E-5|0
2018-04-04 08:30|603.5|601|596.5|0.00416|1290|3194|1738|3.25|3.25|3|J|18|LFJ18|4.7459965667E-5|0
2018-04-04 09:00|605.5|602.75|598|0.004562|885|2039|840|3.25|3.25|3|J|18|LFJ18|4.76172480718E-5|0
2018-04-04 09:30|608.75|606.5|601.5|0.00371|1423|4371|2354|5.75|5.75|5.75|J|18|LFJ18|4.78728319797E-5|0
2018-04-04 10:00|608.75|606.25|601.75|0.004124|1250|4538|1434|2.75|2.75|2.75|J|18|LFJ18|4.78728319797E-5|0
2018-04-04 10:30|606.25|604.25|599.75|0.00331|1978|4038|1806|4.75|4.75|4.25|J|18|LFJ18|4.76762289737E-5|0
2018-04-04 11:00|608|605.75|601.25|0.003714|434|2202|1018|3.75|3.75|4|J|18|LFJ18|4.78138510779E-5|0
2018-04-04 11:30|607.75|606.25|602|0.002474|143|729|211|1.25|1.75|1.75|J|18|LFJ18|4.77941907773E-5|0
2018-04-04 12:00|606.75|604.75|600.5|0.003307|225|1210|603|2.25|2.5|2|J|18|LFJ18|4.77155495749E-5|0
2018-04-04 12:30|606.5|604.5|600.25|0.003309|103|705|360|1.25|1.5|1.25|J|18|LFJ18|4.76958892743E-5|0
2018-04-04 13:00|609.25|607.25|603|0.003294|360|1140|694|3.5|3.75|3.5|J|18|LFJ18|4.79121525809E-5|0
2018-04-04 13:30|609.25|607.5|603.25|0.002881|110|394|450|1|1.25|1.25|J|18|LFJ18|4.79121525809E-5|0
2018-04-04 14:00|610.25|608|603.75|0.003701|307|214|133|0.5|0.75|0.75|J|18|LFJ18|4.79907937834E-5|0
2018-04-04 14:30|611.5|609.25|605|0.003693|38|258|184|1.25|1.25|1.25|J|18|LFJ18|4.80890952864E-5|0
2018-04-04 15:00|611.25|609|604.5|0.003695|13|26|15|0|0.5|0.5|J|18|LFJ18|4.80694349858E-5|0
2018-04-04 15:30|611.25|609|604.5|0.003695|8|36|19|0.25|0.25|0|J|18|LFJ18|4.80694349858E-5|0
2018-04-04 16:00|611||||2|||0|||J|18|LFJ18|4.80497746852E-5|0
2018-04-04 19:00|612|609|604.75|0.004926|14|93|84|0|2.25|1.25|J|18|LFJ18|4.81284158876E-5|0
2018-04-04 19:30|611.5|609.25|604.5|0.003693|20|24|3|0|0.25|0|J|18|LFJ18|4.80890952864E-5|0
2018-04-04 20:00|611.5|609.25|604.75|0.003693|7|19|33|0|0.5|0.5|J|18|LFJ18|4.80890952864E-5|0
2018-04-04 20:30|611.75|609.5|604.75|0.003692|13|32|1|0|0.25|0|J|18|LFJ18|4.8108755587E-5|0
2018-04-04 21:00|612.25|609.75|606|0.0041|20|79|17|0.25|0.75|0.75|J|18|LFJ18|4.81480761882E-5|0
2018-04-04 21:30|612.25|610|605.5|0.003689|102|160|21|0.25|0.25|0|J|18|LFJ18|4.81480761882E-5|0
2018-04-04 22:00|610.25|606||0.007013|6|2||0.25|0.25||K|18|LFK18|4.81678090063E-5|1
2018-04-04 22:30|612.5|610.25|605.75|0.003687|34|77|24|0|0.25|0.25|J|18|LFJ18|4.86844604231E-5|1
2018-04-04 23:00|612.25|610|605.5|0.003689|4|14|7|0.25|0.25|0.25|J|18|LFJ18|4.86645892147E-5|0
2018-04-04 23:30|612.25|610|605.5|0.003689|35|43|63|0|0.25|0.25|J|18|LFJ18|4.86645892147E-5|0
2018-04-05 00:00|610|605.5|601.75|0.007432|6|5|2|0.25|0|0|K|18|LFK18|4.86645892147E-5|1
2018-04-05 00:30|612|609.75|605.5|0.00369|10|4|49|0|0.25|0.25|J|18|LFJ18|4.91870001642E-5|1
2018-04-05 01:00|612|609.75|605.5|0.00369|71|145|69|0.25|0.25|0.25|J|18|LFJ18|4.91870001642E-5|0
2018-04-05 01:30|612.25|610.25|606|0.003277|42|283|49|0.75|0.75|0.75|J|18|LFJ18|4.9207092893E-5|0
2018-04-05 02:00|611.25|609.25|605|0.003283|315|746|213|1.25|1.25|1|J|18|LFJ18|4.91267219777E-5|0
2018-04-05 02:30|610.5|608.5|604.25|0.003287|720|1081|402|1.75|2.5|2|J|18|LFJ18|4.90664437913E-5|0
2018-04-05 03:00|609.5|607.25|603.25|0.003705|610|1775|602|1.75|2|1.5|J|18|LFJ18|4.8986072876E-5|0
2018-04-05 03:30|608|606.25|602.5|0.002887|779|2221|527|2|2.25|1.75|J|18|LFJ18|4.8865516503E-5|0
2018-04-05 04:00|606.75|605|601|0.002893|799|1793|576|1.75|1.75|1.5|J|18|LFJ18|4.87650528589E-5|0
2018-04-05 04:30|606.5|605|601|0.002479|547|1033|575|1|1.25|0.75|J|18|LFJ18|4.874496013E-5|0
2018-04-05 05:00|605|603.5|599.75|0.002486|759|1543|491|2.25|2.25|1.75|J|18|LFJ18|4.86244037571E-5|0
2018-04-05 05:30|603.25|602|598.75|0.002076|1535|2042|684|2|1.75|1.25|J|18|LFJ18|4.84837546553E-5|0
2018-04-05 06:00|605.75|604.5|600.5|0.002068|517|1317|536|3|3|2.5|J|18|LFJ18|4.86846819436E-5|0
2018-04-05 06:30|605.25|603.5|599.75|0.0029|170|1074|300|1.75|2|1.75|J|18|LFJ18|4.86444964859E-5|0
2018-04-05 07:00|604.75|603.25|599.5|0.002487|202|845|229|1.25|1|0.75|J|18|LFJ18|4.86043110283E-5|0
2018-04-05 07:30|605.5|604|600.5|0.002483|635|2316|1332|2.75|2.75|2.25|J|18|LFJ18|4.86645892147E-5|0
2018-04-05 08:00|605.75|604.5|601|0.002068|423|1622|457|2.5|2.25|2.25|J|18|LFJ18|4.86846819436E-5|0
2018-04-05 08:30|609.25|608|604.25|0.002056|1136|4001|1453|5.75|6|5.5|J|18|LFJ18|4.89659801471E-5|0
2018-04-05 09:00|607.75|606|602.5|0.002888|369|1844|844|3|3|2.75|J|18|LFJ18|4.88454237742E-5|0
2018-04-05 09:30|606|604.5|600.75|0.002481|1028|2974|1180|4.5|4.25|4.25|J|18|LFJ18|4.87047746724E-5|0
2018-04-05 10:00|607.75|605.75|602|0.003302|2501|4238|1836|4.5|4.5|4.25|J|18|LFJ18|4.88454237742E-5|0
2018-04-05 10:30|610.25|608.75|604.75|0.002464|939|1940|686|3.75|3.5|3.5|J|18|LFJ18|4.90463510624E-5|0
2018-04-05 11:00|608.5|607.25|603.5|0.002058|424|1042|687|2|2|1.75|J|18|LFJ18|4.89057019607E-5|0
2018-04-05 11:30|609.5|608|604.5|0.002467|102|503|272|1|1.25|1.25|J|18|LFJ18|4.8986072876E-5|0
2018-04-05 12:00|606.5|605|601.25|0.002479|63|609|303|3.25|3.5|3.5|J|18|LFJ18|4.874496013E-5|0
2018-04-05 12:30|606.75|605.5|602|0.002064|22|364|109|0.75|1|1|J|18|LFJ18|4.87650528589E-5|0
2018-04-05 13:00|607.75|606.5|602.75|0.002061|116|722|784|2.25|2.5|2.5|J|18|LFJ18|4.88454237742E-5|0
2018-04-05 13:30|608.25|607.25|603.5|0.001647|48|414|142|0.75|1.5|1.5|J|18|LFJ18|4.88856092318E-5|0
2018-04-05 14:00|608.5|607|603.5|0.002471|35|147|30|0.5|0.75|0.5|J|18|LFJ18|4.89057019607E-5|0
2018-04-05 14:30|608|606.75|603|0.00206|24|227|47|0.5|0.5|0.5|J|18|LFJ18|4.8865516503E-5|0
2018-04-05 15:00|608.25|607|603.25|0.002059|3|13|5|0.5|0.25|0.25|J|18|LFJ18|4.88856092318E-5|0
2018-04-05 15:30|611|609|606|0.003284|110|405|1388|2|2.5|2.75|J|18|LFJ18|4.91066292489E-5|0
2018-04-05 16:00|610.25|608.5|602|0.002876|3|16|1|0|0.25|0|J|18|LFJ18|4.90463510624E-5|0
2018-04-05 16:30|608.75|605.5|602|0.005367|6|4|4|0.25|0|0|K|18|LFK18|4.90665015764E-5|1
2018-04-05 19:00|606.25|604.5|601|0.002895|9|151|168|0.75|1.75|2.75|J|18|LFJ18|4.91272775899E-5|1
2018-04-05 19:30|605.25|604.5|601|0.001241|35|82|30|1.25|1.25|1.25|J|18|LFJ18|4.90462429053E-5|0
2018-04-05 20:00|605.75|604.25|600.75|0.002482|5|48|21|0|0.75|0.5|J|18|LFJ18|4.90867602476E-5|0
2018-04-05 20:30|605.5|604.25|600.75|0.002069|34|48|31|0.5|0.5|0.5|J|18|LFJ18|4.90665015764E-5|0
2018-04-05 21:00|606|604.75|601.25|0.002067|57|63|31|0.5|0.5|0.5|J|18|LFJ18|4.91070189188E-5|0
2018-04-05 21:30|606|604.5|601.25|0.002481|66|51|82|0.5|0.5|0.5|J|18|LFJ18|4.91070189188E-5|0
2018-04-05 22:00|606|604.75|601.5|0.002067|6|42|8|0|0.25|0.25|J|18|LFJ18|4.91070189188E-5|0
2018-04-05 22:30|604.25||||42|||0.5|||K|18|LFK18|4.90664178283E-5|1
2018-04-05 23:00|606|604.5|601.25|0.002481|7|37|8|0.75|0.5|0.75|J|18|LFJ18|4.90664178283E-5|1
2018-04-05 23:30|605.75|604.25|601|0.002482|3|16|1|0|0.5|0|J|18|LFJ18|4.90461759068E-5|0
2018-04-06 00:00|605|603.25|599.75|0.002901|12|29|16|0.5|0.75|0.75|J|18|LFJ18|4.89854501421E-5|0
2018-04-06 00:30|603.25|599.75|596.5|0.005836|49|32|1|0.5|0.5|0|K|18|LFK18|4.89854501421E-5|1
2018-04-06 01:00|604.5|603|599.75|0.002488|76|212|39|0.5|1.25|1|J|18|LFJ18|4.93734132737E-5|1
2018-04-06 01:30|605.75|604.25|600.75|0.002482|75|229|48|1.5|1.75|1.25|J|18|LFJ18|4.94755088347E-5|0
2018-04-06 02:00|605|604|600.5|0.001656|364|624|404|2|2|1.75|J|18|LFJ18|4.94142514981E-5|0
2018-04-06 02:30|603.5|602.25|599|0.002076|300|1073|356|1.75|2|2|J|18|LFJ18|4.9291736825E-5|0
2018-04-06 03:00|604|602.75|599.75|0.002074|777|2098|1386|2|2|1.75|J|18|LFJ18|4.93325750493E-5|0
2018-04-06 03:30|605.25|604|600.75|0.00207|521|2212|1077|2|2.25|1.75|J|18|LFJ18|4.94346706103E-5|0
2018-04-06 04:00|605.75|604|601|0.002897|331|1330|548|1.25|1|1|J|18|LFJ18|4.94755088347E-5|0
2018-04-06 04:30|604.5|603.25|600|0.002072|348|884|405|1.25|1.25|1.25|J|18|LFJ18|4.93734132737E-5|0
2018-04-06 05:00|604.75|603.25|600.25|0.002487|283|342|179|0.5|0.5|0.5|J|18|LFJ18|4.93938323859E-5|0
2018-04-06 05:30|604.75|603.25|600|0.002487|114|364|137|1.25|1.5|1.25|J|18|LFJ18|4.93938323859E-5|0
2018-04-06 06:00|604.25|603|599.75|0.002073|238|554|448|1|1.25|0.75|J|18|LFJ18|4.93529941615E-5|0
2018-04-06 06:30|604.75|603.5|600|0.002071|213|751|522|1.5|1.75|1.25|J|18|LFJ18|4.93938323859E-5|0
2018-04-06 07:00|606.25|605|601.5|0.002066|478|1076|696|2|2|2|J|18|LFJ18|4.9516347059E-5|0
2018-04-06 07:30|608.25|607|603|0.002059|861|980|657|3.5|3.25|3|J|18|LFJ18|4.96796999565E-5|0
2018-04-06 08:00|609.5|608.25|604.25|0.002055|774|2466|1268|2.75|2.75|2.25|J|18|LFJ18|4.97817955175E-5|0
2018-04-06 08:30|610|608.75|605|0.002053|739|3397|1421|2.25|2.5|2|J|18|LFJ18|4.98226337419E-5|0
2018-04-06 09:00|609|607.5|603.75|0.002469|429|2179|830|2|2|1.75|J|18|LFJ18|4.97409572931E-5|0
2018-04-06 09:30|605.25|603.75|599.75|0.002484|1271|2972|1429|3.75|4|3.75|J|18|LFJ18|4.94346706103E-5|0
2018-04-06 10:00|602.75|601.25|597.75|0.002495|2661|4501|2041|3.75|3.75|3.25|J|18|LFJ18|4.92304794884E-5|0
2018-04-06 10:30|603.25|601|597.5|0.003744|1191|2738|1235|2.5|2.75|2.25|J|18|LFJ18|4.92713177128E-5|0
2018-04-06 11:00|603|601.25|597.75|0.002911|971|1245|776|1.25|1.5|1.5|J|18|LFJ18|4.92508986006E-5|0
2018-04-06 11:30|603.75|602.25|598.75|0.002491|183|1147|536|1.25|1.5|1.25|J|18|LFJ18|4.93121559371E-5|0
2018-04-06 12:00|603.5|601.75|598.25|0.002908|78|880|244|1.25|1.25|1.5|J|18|LFJ18|4.9291736825E-5|0
2018-04-06 12:30|600.5|598.75|595.25|0.002923|637|1291|587|3.5|4.25|4.25|J|18|LFJ18|4.90467074787E-5|0
2018-04-06 13:00|601.5|600|596|0.0025|130|753|694|1.75|2|1.5|J|18|LFJ18|4.91283839274E-5|0
2018-04-06 13:30|600.5|599|595.25|0.002504|61|344|190|1|1.5|1.5|J|18|LFJ18|4.90467074787E-5|0
2018-04-06 14:00|600.75|598.75|595.25|0.00334|25|173|41|0.25|0.5|0.5|J|18|LFJ18|4.90671265909E-5|0
2018-04-06 14:30|602|600.25|596.5|0.002915|32|358|164|1|1.5|1.5|J|18|LFJ18|4.91692221518E-5|0
2018-04-06 15:00|601.75|599.5|596|0.003753|3|61|48|0.25|1|0.75|J|18|LFJ18|4.91488030396E-5|0
2018-04-06 15:30|601.5|600|596|0.0025|4|36|9|0|0.5|0.25|J|18|LFJ18|4.91283839274E-5|0
2018-04-06 16:00|601.5|599.5|595.75|0.003336|6|8|7|0|0.25|0.25|J|18|LFJ18|4.91283839274E-5|0
2018-04-06 16:30|601.75|600|596.5|0.002917|3|4|6|0|0.25|1|J|18|LFJ18|4.91488030396E-5|0
2018-04-08 17:00|601.5|600.25|597|0.002082|1|76|39|0|1.5|1.25|J|18|LFJ18|4.91283839274E-5|0
2018-04-08 17:30|602.25|600.75|593.5|0.002497|1|12|1|0|0.25|0|J|18|LFJ18|4.9189641264E-5|0
2018-04-08 18:00|600.25|596.75|593.25|0.005865|4|7|1|0|0|0|K|18|LFK18|4.91487010715E-5|1
2018-04-08 18:30|600.5|593.75||0.011368|6|1||0|0||K|18|LFK18|4.91691711678E-5|0
2018-04-08 19:00|600.5|597.25|593.75|0.005442|29|17|2|0.25|0.25|0|K|18|LFK18|4.91691711678E-5|0
2018-04-08 19:30|603.25|601.5|598|0.002909|14|46|45|0.75|1|1|J|18|LFJ18|4.9663126843E-5|1
2018-04-08 20:00|603.25|601.5|597.75|0.002909|28|47|21|0|0.75|0.5|J|18|LFJ18|4.9663126843E-5|0
2018-04-08 20:30|603.25|601|597.5|0.003744|22|40|9|0|0.5|0.25|J|18|LFJ18|4.9663126843E-5|0
2018-04-08 21:00|601.25|597.5||0.006276|5|2||0.25|0||K|18|LFK18|4.96837853816E-5|1
2018-04-08 21:30|603.25|601.5|597.75|0.002909|10|24|10|0|0.25|0|J|18|LFJ18|5.01619138601E-5|1
2018-04-08 22:00|603.5|601.75|598.25|0.002908|1|153|23|0|0.25|0.25|J|18|LFJ18|5.01827020549E-5|0
2018-04-08 22:30|601.75|598|593.5|0.006271|70|28|10|0.5|0.25|0|K|18|LFK18|5.01827020549E-5|1
2018-04-08 23:00|603.5|602|598|0.002492|10|80|25|0|0.25|0|J|18|LFJ18|5.06442486457E-5|1
2018-04-08 23:30|604.25|602.25|598.5|0.003321|18|77|98|0.5|0.25|0.5|J|18|LFJ18|5.07071868171E-5|0
2018-04-09 00:00|604|602.25|598.5|0.002906|5|33|9|0|0.25|0.25|J|18|LFJ18|5.06862074267E-5|0
2018-04-09 00:30|604.25|601.75|598|0.004155|5|21|17|0|0.5|0.25|J|18|LFJ18|5.07071868171E-5|0
2018-04-09 01:00|603.75|602|598|0.002907|132|137|102|0.5|0.5|0.75|J|18|LFJ18|5.06652280362E-5|0
2018-04-09 01:30|604.25|602.5|598.75|0.002905|227|347|119|1|1|0.5|J|18|LFJ18|5.07071868171E-5|0
2018-04-09 02:00|603.75|602|598|0.002907|173|960|322|1.25|1.5|1.25|J|18|LFJ18|5.06652280362E-5|0
2018-04-09 02:30|604.25|602.75|598.75|0.002489|284|723|139|1|1.25|1.25|J|18|LFJ18|5.07071868171E-5|0
2018-04-09 03:00|605.25|603.5|599.25|0.0029|748|1689|691|2|2|1.75|J|18|LFJ18|5.07911043791E-5|0
2018-04-09 03:30|604.75|603.5|599.25|0.002071|612|2946|698|1.75|2.25|1.75|J|18|LFJ18|5.07491455981E-5|0
2018-04-09 04:00|605.25|603.5|599.5|0.0029|138|1061|261|1|1.25|0.75|J|18|LFJ18|5.07911043791E-5|0
2018-04-09 04:30|604.5|602.75|598.5|0.002903|153|1080|264|1.5|1.75|1.5|J|18|LFJ18|5.07281662076E-5|0
2018-04-09 05:00|604.25|602.25|598.25|0.003321|513|698|323|2|1.5|1.5|J|18|LFJ18|5.07071868171E-5|0
2018-04-09 05:30|605.25|603.75|599.5|0.002484|82|565|148|1|1.5|1.25|J|18|LFJ18|5.07911043791E-5|0
2018-04-09 06:00|606|604.25|600.25|0.002896|306|631|447|1|1.25|1.5|J|18|LFJ18|5.08540425506E-5|0
2018-04-09 06:30|608.5|607|602.5|0.002471|1350|2814|1093|2.5|2.5|2.25|J|18|LFJ18|5.10638364555E-5|0
2018-04-09 07:00|609.75|608|603.75|0.002878|693|1826|830|2|2|2|J|18|LFJ18|5.11687334079E-5|0
2018-04-09 07:30|609.5|608|603.5|0.002467|251|1020|478|0.75|1|0.75|J|18|LFJ18|5.11477540175E-5|0
2018-04-09 08:00|610.5|609|604.75|0.002463|266|1832|604|2.75|3|2.75|J|18|LFJ18|5.12316715794E-5|0
2018-04-09 08:30|610|608.25|604.25|0.002877|1316|4092|1361|2.25|2.25|2.25|J|18|LFJ18|5.11897127984E-5|0
2018-04-09 09:00|613.5|611.75|607.75|0.002861|680|2678|1188|4.25|4.75|4.25|J|18|LFJ18|5.14834242653E-5|0
2018-04-09 09:30|614.5|612.75|608.5|0.002856|572|2109|1225|2|2|2.25|J|18|LFJ18|5.15673418273E-5|0
2018-04-09 10:00|612.75|611|607|0.002864|1198|3661|1720|2.5|2.5|2|J|18|LFJ18|5.14204860938E-5|0
2018-04-09 10:30|611.5|610|606|0.002459|904|2037|831|2.5|2.5|2.25|J|18|LFJ18|5.13155891414E-5|0
2018-04-09 11:00|611|609.5|605.5|0.002461|131|947|393|1.5|1.5|1.5|J|18|LFJ18|5.12736303604E-5|0
2018-04-09 11:30|612.5|610.75|606.75|0.002865|106|788|477|1.75|1.5|1.5|J|18|LFJ18|5.13995067033E-5|0
2018-04-09 12:00|613.25|611.5|607.5|0.002862|130|730|271|0.75|1.25|1|J|18|LFJ18|5.14624448748E-5|0
2018-04-09 12:30|613.25|612|608|0.002042|25|435|131|0.5|1|1|J|18|LFJ18|5.14624448748E-5|0
2018-04-09 13:00|613.25|611.5|607.5|0.002862|217|1096|1035|2|2|2|J|18|LFJ18|5.14624448748E-5|0
2018-04-09 13:30|612.75|610.75|607|0.003275|62|335|441|1|1|1.25|J|18|LFJ18|5.14204860938E-5|0
2018-04-09 14:00|612.25|610.75|606.75|0.002456|10|123|24|0.25|1|0.5|J|18|LFJ18|5.13785273129E-5|0
2018-04-09 14:30|612.5|611|606.75|0.002455|61|235|64|0.25|0.5|0.5|J|18|LFJ18|5.13995067033E-5|0
2018-04-09 15:00|612.75|611.25|607.25|0.002454|2|48|9|0.25|0.5|0.5|J|18|LFJ18|5.14204860938E-5|0
2018-04-09 15:30|612.75|611|606.75|0.002864|4|97|10|0.25|0.5|0.25|J|18|LFJ18|5.14204860938E-5|0
2018-04-09 16:00|610.75||||4|||0.75|||K|18|LFK18|5.13994466151E-5|1
2018-04-09 16:30|613.25|611.25|607|0.003272|1|4|4|0|0.25|0.25|J|18|LFJ18|5.13994466151E-5|1
2018-04-09 19:00|612.25|610.25|606.25|0.003277|1|61|38|0|1.25|1.25|J|18|LFJ18|5.13156317816E-5|0
2018-04-09 19:30|612.5|610.75|606.75|0.002865|2|25|2|0|0.25|0.25|J|18|LFJ18|5.133658549E-5|0
2018-04-09 20:00|611.5|607|603.75|0.007414|92|9|32|1|0.5|0.25|K|18|LFK18|5.13996267329E-5|1
2018-04-09 20:30|613.5|612.25|608|0.002042|2|96|20|0|1|1|J|18|LFJ18|5.19500345974E-5|1
2018-04-09 21:00|615.75|614.25|610.25|0.002442|53|430|161|2.75|2.75|2.75|J|18|LFJ18|5.21405603967E-5|0
2018-04-09 21:30|615.75|614.5|610.5|0.002034|2|115|114|0|0.5|0.5|J|18|LFJ18|5.21405603967E-5|0
2018-04-09 22:00|615.5|614|610|0.002443|1|54|20|0|0.75|0.5|J|18|LFJ18|5.21193908634E-5|0
2018-04-09 22:30|614|609.75||0.00697|9|4||0.5|0.5||K|18|LFK18|5.21193908634E-5|1
2018-04-09 23:00|614.75|610.5|607|0.006962|121|19|4|0.5|0.25|0|K|18|LFK18|5.21830546145E-5|0
2018-04-09 23:30|616.5|615|611|0.002439|16|58|8|0|0.5|0.5|J|18|LFJ18|5.26959101881E-5|1
2018-04-10 00:00|616.25|614.75|610.75|0.00244|25|30|22|0.25|0.25|0.25|J|18|LFJ18|5.26745412059E-5|0
2018-04-10 00:30|616.5|615|610.75|0.002439|6|31|1|0.25|0.25|0|J|18|LFJ18|5.26959101881E-5|0
2018-04-10 01:00|619.25|617.5|613.5|0.002834|193|1175|665|3|3|3.25|J|18|LFJ18|5.29309689927E-5|0
2018-04-10 01:30|620|618.25|614|0.002831|388|654|290|1.25|1.25|1.25|J|18|LFJ18|5.29950759394E-5|0
2018-04-10 02:00|619.75|618|613.75|0.002832|350|1454|685|1|1.25|1|J|18|LFJ18|5.29737069571E-5|0
2018-04-10 02:30|620|618.5|614.25|0.002425|174|1109|273|1|1.25|1|J|18|LFJ18|5.29950759394E-5|0
2018-04-10 03:00|618.25|617|612.75|0.002026|1091|2365|1103|2|2|1.5|J|18|LFJ18|5.28454930637E-5|0
2018-04-10 03:30|619|617.5|613.25|0.002429|263|2343|812|1.5|1.75|1.5|J|18|LFJ18|5.29096000104E-5|0
2018-04-10 04:00|620|618.5|614.25|0.002425|108|878|293|0.75|0.75|0.75|J|18|LFJ18|5.29950759394E-5|0
2018-04-10 04:30|618.25|616.75|612.75|0.002432|324|928|633|1.5|2|2|J|18|LFJ18|5.28454930637E-5|0
2018-04-10 05:00|618|616.25|612.25|0.00284|360|777|431|1.25|1.25|1|J|18|LFJ18|5.28241240815E-5|0
2018-04-10 05:30|618.25|617|612.75|0.002026|181|1147|256|1|1.25|1.25|J|18|LFJ18|5.28454930637E-5|0
2018-04-10 06:00|621.75|620.25|616|0.002418|282|2183|1065|3.75|4|4|J|18|LFJ18|5.3144658815E-5|0
2018-04-10 06:30|621.75|620.25|616|0.002418|646|1268|882|1.75|1.5|1.25|J|18|LFJ18|5.3144658815E-5|0
2018-04-10 07:00|620.75|619|615|0.002827|314|1377|739|1.75|2|1.75|J|18|LFJ18|5.30591828861E-5|0
2018-04-10 07:30|619.5|618.25|613.75|0.002022|289|1153|643|1.75|2|1.75|J|18|LFJ18|5.29523379749E-5|0
2018-04-10 08:00|620.25|618.5|614.5|0.002829|214|2141|805|1.75|2|1.75|J|18|LFJ18|5.30164449216E-5|0
2018-04-10 08:30|620.25|619|615|0.002019|324|2512|1411|2.25|2.5|2.25|J|18|LFJ18|5.30164449216E-5|0
2018-04-10 09:00|621.5|620.25|615.75|0.002015|527|1915|1241|2|2|1.75|J|18|LFJ18|5.31232898328E-5|0
2018-04-10 09:30|624.25|622.75|618.5|0.002409|1215|9499|4925|4.25|4.5|4.25|J|18|LFJ18|5.33583486373E-5|0
2018-04-10 10:00|628|626.25|621.5|0.002794|2932|8289|4615|4.25|3.75|3.5|J|18|LFJ18|5.36788833709E-5|0
2018-04-10 10:30|629|627.5|622.5|0.00239|722|4560|3499|2|2|1.75|J|18|LFJ18|5.37643592998E-5|0
2018-04-10 11:00|628.75|627|622.25|0.002791|315|1764|1250|1.5|1.75|1.5|J|18|LFJ18|5.37429903176E-5|0
2018-04-10 11:30|629|627.25|622.5|0.00279|373|1404|981|1.25|1.25|1.25|J|18|LFJ18|5.37643592998E-5|0
2018-04-10 12:00|630|627.75|622.75|0.003584|179|671|318|1.25|1.75|1.25|J|18|LFJ18|5.38498352287E-5|0
2018-04-10 12:30|630.75|628.75|624|0.003181|205|888|247|1.5|2|1.5|J|18|LFJ18|5.39139421754E-5|0
2018-04-10 13:00|632.25|630.5|625.5|0.002776|153|1479|510|1.25|1.75|1.75|J|18|LFJ18|5.40421560688E-5|0
2018-04-10 13:30|633.5|631.5|626.5|0.003167|109|598|208|1.75|1.75|1.75|J|18|LFJ18|5.414900098E-5|0
2018-04-10 14:00|633|631.25|626|0.002772|13|394|73|1|0.75|0.75|J|18|LFJ18|5.41062630155E-5|0
2018-04-10 14:30|632.25|630.5|625.5|0.002776|23|277|80|0.75|0.5|0.75|J|18|LFJ18|5.40421560688E-5|0
2018-04-10 15:00|632|630|625|0.003175|36|163|61|0.5|0.75|0.75|J|18|LFJ18|5.40207870866E-5|0
2018-04-10 15:30|631.25|630|624.75|0.001984|24|63|58|0.75|1|1|J|18|LFJ18|5.39566801399E-5|0
2018-04-10 16:30|632.25|630.25|625.25|0.003173|2|2|2|0|0|0|J|18|LFJ18|5.40421560688E-5|0
2018-04-10 19:00|630.5|625.5|621.5|0.007994|94|129|14|1|0.75|0.75|K|18|LFK18|5.40635928622E-5|1
2018-04-10 19:30|632|630.25|625.25|0.002777|2|65|49|1|0.75|0.75|J|18|LFJ18|5.46254047784E-5|1
2018-04-10 20:00|631.25|628.75|623.75|0.003976|1|112|26|0|1.5|1.5|J|18|LFJ18|5.45605803265E-5|0
2018-04-10 20:30|630|627.25|622.25|0.004384|27|214|44|0.25|1.75|1.75|J|18|LFJ18|5.44525395734E-5|0
2018-04-10 21:00|627.75|622.5|618.75|0.008434|53|28|2|1|1|0.25|K|18|LFK18|5.44959453443E-5|1
2018-04-10 21:30|630|628|623|0.003185|6|23|18|0|0.5|0.75|J|18|LFJ18|5.51525229991E-5|1
2018-04-10 22:00|627.75|622.5|619|0.008434|80|8|3|0.5|0.5|0.25|K|18|LFK18|5.51305673768E-5|1
2018-04-10 22:30|628.75|627.25|622|0.002391|1|220|113|0|0.75|0.75|J|18|LFJ18|5.56840871296E-5|1
2018-04-10 23:00|629|627|622|0.00319|34|85|31|0.25|0.5|0.25|J|18|LFJ18|5.57062279197E-5|0
2018-04-10 23:30|628.5|626.5|621.5|0.003192|1|82|65|0|0.75|0.5|J|18|LFJ18|5.56619463395E-5|0
2018-04-11 00:00|627|621.75|614.5|0.008444|129|29|15|1|0.75|0|K|18|LFK18|5.57063692815E-5|1
2018-04-11 00:30|629.5|627.5|622.5|0.003187|21|147|86|0.5|0.75|1|J|18|LFJ18|5.64007389831E-5|1
2018-04-11 01:00|629.25|627.5|622.25|0.002789|45|279|203|0.5|0.5|0.75|J|18|LFJ18|5.63783399604E-5|0
2018-04-11 01:30|629.75|628|622.75|0.002787|64|474|115|0.75|0.75|0.75|J|18|LFJ18|5.64231380057E-5|0
2018-04-11 02:00|629.25|627.75|622.5|0.002389|373|1795|1270|1.75|1.75|1.5|J|18|LFJ18|5.63783399604E-5|0
2018-04-11 02:30|630|628.25|623|0.002786|438|1554|581|1|1.25|1|J|18|LFJ18|5.64455370283E-5|0
2018-04-11 03:00|630.25|628.5|623|0.002784|255|2700|981|1.25|1.5|1|J|18|LFJ18|5.6467936051E-5|0
2018-04-11 03:30|630|628.25|622.75|0.002786|116|1801|604|1|1|1|J|18|LFJ18|5.64455370283E-5|0
2018-04-11 04:00|632.5|630.75|625.5|0.002774|322|2740|1469|2.75|2.75|2.75|J|18|LFJ18|5.66695272546E-5|0
2018-04-11 04:30|634.5|632.5|627.25|0.003162|398|2861|1668|2|2.25|2|J|18|LFJ18|5.68487194357E-5|0
2018-04-11 05:00|634.5|632.5|627.25|0.003162|325|1660|630|1.25|1.25|1|J|18|LFJ18|5.68487194357E-5|0
2018-04-11 05:30|635|633.5|628|0.002368|151|1817|891|1|1|1|J|18|LFJ18|5.68935174809E-5|0
2018-04-11 06:00|637.25|635.5|630|0.002754|411|3279|2729|3.5|3.5|3.25|J|18|LFJ18|5.70951086846E-5|0
2018-04-11 06:30|637.5|635.75|630.25|0.002753|418|2203|832|2|2|2|J|18|LFJ18|5.71175077072E-5|0
2018-04-11 07:00|637.5|636|630.25|0.002358|85|1125|756|1|1|1|J|18|LFJ18|5.71175077072E-5|0
2018-04-11 07:30|637.25|635|629.25|0.003543|376|2921|2878|1.75|2|2|J|18|LFJ18|5.70951086846E-5|0
2018-04-11 08:00|637.75|635.5|630|0.003541|225|3919|2007|2|2|1.75|J|18|LFJ18|5.71399067299E-5|0
2018-04-11 08:30|639.25|637.25|631.75|0.003138|152|2971|1382|1.5|2|2|J|18|LFJ18|5.72743008656E-5|0
2018-04-11 09:00|638.25|635.75|630|0.003932|202|2546|1592|2|2.25|2.5|J|18|LFJ18|5.71847047751E-5|0
2018-04-11 09:30|648|645.25|639.5|0.004262|1663|12995|5622|15.75|15.5|15.25|J|18|LFJ18|5.80582666577E-5|0
2018-04-11 10:00|647.75|645|639.5|0.004264|957|8113|2395|4.25|4.75|4.25|J|18|LFJ18|5.80358676351E-5|0
2018-04-11 10:30|644.5|642|636.5|0.003894|254|3352|1043|3.5|3.5|3.5|J|18|LFJ18|5.77446803409E-5|0
2018-04-11 11:00|643.75|641.25|635.75|0.003899|241|2130|819|3.25|3|3.25|J|18|LFJ18|5.7677483273E-5|0
2018-04-11 11:30|642.5|639.75|634.5|0.004299|108|2898|1084|3|3.5|3.25|J|18|LFJ18|5.75654881598E-5|0
2018-04-11 12:00|642.5|640.25|634.5|0.003514|52|1589|529|1.25|1.5|1.5|J|18|LFJ18|5.75654881598E-5|0
2018-04-11 12:30|643|640.25|635|0.004295|22|808|260|0|2.5|2|J|18|LFJ18|5.76102862051E-5|0
2018-04-11 13:00|642.75|639.5|634|0.005082|26|1880|724|1|2|2|J|18|LFJ18|5.75878871825E-5|0
2018-04-11 13:30|643.25|639.5|634|0.005864|87|1045|842|0.5|1.75|1.5|J|18|LFJ18|5.76326852277E-5|0
2018-04-11 14:00|638.75|633.5|629.5|0.008287|249|59|62|1.25|1|0.5|K|18|LFK18|5.75650941192E-5|1
2018-04-11 14:30|640.5|634.25|630|0.009854|288|183|32|1.5|0.75|0.5|K|18|LFK18|5.77228067058E-5|0
2018-04-11 15:00|639.75|634.5|627|0.008274|34|12|2|1|0.25|0.5|K|18|LFK18|5.76552155972E-5|0
2018-04-11 15:30|642.75|639.5|634.25|0.005082|1|62|15|0|0.75|0.25|J|18|LFJ18|5.84048697008E-5|1
2018-04-11 16:00|639.75|634.25|630|0.008672|23|8|8|0.25|0|0|K|18|LFK18|5.84277019407E-5|1
2018-04-11 19:00|640|634.25|629.75|0.009066|65|110|22|2.25|2|0.5|K|18|LFK18|5.84505341806E-5|0
2018-04-11 19:30|640|634.25|630|0.009066|26|34|2|0.5|0.5|0|K|18|LFK18|5.84505341806E-5|0
2018-04-11 20:00|639.5|634|629.75|0.008675|90|30|1|0.5|0.25|0|K|18|LFK18|5.84048697008E-5|0
2018-04-11 20:30|639.25|633.75|629.75|0.008679|33|31|2|0.75|0.5|0|K|18|LFK18|5.83820374608E-5|0
2018-04-11 21:00|645.5|642.5|637|0.004669|8|132|132|3.25|3.5|3.5|J|18|LFJ18|5.94644657688E-5|1
2018-04-11 21:30|641.5|636|631.75|0.008648|181|55|68|2|1.75|1.75|K|18|LFK18|5.93719140711E-5|1
2018-04-11 22:00|641.5|636.5||0.007855|23|3||0.75|0.25||K|18|LFK18|5.93719140711E-5|0
2018-04-11 22:30|642.25|636.75|632.5|0.008638|230|87|75|1.75|1.5|1|K|18|LFK18|5.94413278444E-5|0
2018-04-11 23:00|641.5|635.75|631.5|0.009044|56|34|25|0.75|0.75|0.75|K|18|LFK18|5.93719140711E-5|0
2018-04-11 23:30|643.25|640.5|635|0.004294|1|161|74|0|1|1|J|18|LFJ18|6.00723298879E-5|1
2018-04-12 00:00|640|634.5|630|0.008668|122|78|13|0.5|0.5|0.5|K|18|LFK18|6.00254350168E-5|1
2018-04-12 00:30|642.75|639.75|634.25|0.004689|20|110|20|0|0.5|0.5|J|18|LFJ18|6.08059075761E-5|1
2018-04-12 01:00|643.5|640.75|635.25|0.004292|26|418|193|0|2|2.25|J|18|LFJ18|6.0876859627E-5|0
2018-04-12 01:30|644|641.25|635.75|0.004288|68|374|123|0.5|1.25|1|J|18|LFJ18|6.09241609942E-5|0
2018-04-12 02:00|642|639|633.5|0.004695|50|1385|880|1|2.5|2.25|J|18|LFJ18|6.07349555253E-5|0
2018-04-12 02:30|640.25|637.5|632.5|0.004314|163|3321|1295|2.5|3.25|2.75|J|18|LFJ18|6.056940074E-5|0
2018-04-12 03:00|641.5|640.25|634.5|0.001952|17|3151|1380|0.5|3.25|2.75|J|18|LFJ18|6.0687654158E-5|0
2018-04-12 03:30|641.25|637.75|632|0.005488|6|2922|1127|0.25|3|2.5|J|18|LFJ18|6.06640034744E-5|0
2018-04-12 04:00|646.5|641.5|635.25|0.007794|223|2737|1431|5|4.5|4|J|18|LFJ18|6.11606678304E-5|0
2018-04-12 04:30|646.25|640.5|634.5|0.008977|69|1269|730|1.75|2|1.5|J|18|LFJ18|6.11370171467E-5|0
2018-04-12 05:00|637.5|631.75|627.25|0.009102|2249|1553|483|5.25|5|4.75|K|18|LFK18|6.08506610945E-5|1
2018-04-12 05:30|639|633.25|628.5|0.00908|1012|540|117|2.5|2.5|2.5|K|18|LFK18|6.09938391206E-5|0
2018-04-12 06:00|639.25|633.25|629|0.009475|654|419|46|1.25|1.25|1.25|K|18|LFK18|6.1017702125E-5|0
2018-04-12 06:30|636.75|630.75|626.5|0.009512|1176|865|90|3.25|3|2.75|K|18|LFK18|6.07790720815E-5|0
2018-04-12 07:00|637.75|631.75|627.5|0.009497|1641|598|163|1.75|1.5|1.5|K|18|LFK18|6.08745240989E-5|0
2018-04-12 07:30|637.25|631.5|627.5|0.009105|1578|634|223|1.5|1.5|1.25|K|18|LFK18|6.08267980902E-5|0
2018-04-12 08:00|638|632|627.5|0.009494|1904|838|343|3.75|4|3.25|K|18|LFK18|6.08983871032E-5|0
2018-04-12 08:30|638.75|632.75|628.25|0.009482|1839|884|240|2.75|2.5|2.25|K|18|LFK18|6.09699761163E-5|0
2018-04-12 09:00|634.75|629.25|624.75|0.008741|3160|1163|446|4.5|4.25|3.75|K|18|LFK18|6.05881680467E-5|0
2018-04-12 09:30|634.25|628.75|624.25|0.008748|2898|1231|478|2|1.75|1.5|K|18|LFK18|6.0540442038E-5|0
2018-04-12 10:00|636.75|631.25|627|0.008713|6301|2180|700|3.25|2.75|2.25|K|18|LFK18|6.07790720815E-5|0
2018-04-12 10:30|638|632.5|628|0.008696|2212|1055|293|2.75|2.75|2.5|K|18|LFK18|6.08983871032E-5|0
2018-04-12 11:00|636.25|631|626.75|0.00832|1686|710|306|3|2.75|2.5|K|18|LFK18|6.07313460728E-5|0
2018-04-12 11:30|636.5|631.5|627.25|0.007918|1226|446|314|1.75|1.5|1.25|K|18|LFK18|6.07552090771E-5|0
2018-04-12 12:00|637.5|632.25|628|0.008304|676|496|125|1.75|1.75|1.5|K|18|LFK18|6.08506610945E-5|0
2018-04-12 12:30|636.75|631.75|627.75|0.007915|1002|673|196|1.25|1|1|K|18|LFK18|6.07790720815E-5|0
2018-04-12 13:00|638.5|633.5|629.75|0.007893|1664|1050|441|3.5|3.25|3|K|18|LFK18|6.09461131119E-5|0
2018-04-12 13:30|639|633.75|629.5|0.008284|622|566|81|1|1.25|1|K|18|LFK18|6.09938391206E-5|0
2018-04-12 14:00|638.75|633.5|629.25|0.008287|321|53|21|1|1.25|1|K|18|LFK18|6.09699761163E-5|0
2018-04-12 14:30|638.5|633|629.25|0.008689|196|96|10|0.75|0.75|0.25|K|18|LFK18|6.09461131119E-5|0
2018-04-12 15:00|638.25|633|628.75|0.008294|96|28|53|0.25|0.25|0.5|K|18|LFK18|6.09222501076E-5|0
2018-04-12 15:30|638.75|633.5|629.25|0.008287|54|58|31|0.5|0.5|0.5|K|18|LFK18|6.09699761163E-5|0
2018-04-12 16:00|638.75||||2|||0|||K|18|LFK18|6.09699761163E-5|0
2018-04-12 16:30|638|633.75|627.25|0.006706|10|2|1|1.25|0|0|K|18|LFK18|6.08983871032E-5|0
2018-04-12 19:00|637.25|632.25|628|0.007908|84|85|4|1.75|1|0.75|K|18|LFK18|6.08267980902E-5|0
2018-04-12 19:30|636.75|632|627.25|0.007516|33|26|3|0.5|0|0.25|K|18|LFK18|6.07790720815E-5|0
2018-04-12 20:00|636.75|631.75|627.25|0.007915|74|45|11|1|1|0.75|K|18|LFK18|6.07790720815E-5|0
2018-04-12 20:30|636|631|626.75|0.007924|55|15|2|0.75|0.5|0.5|K|18|LFK18|6.07074830684E-5|0
2018-04-12 21:00|636.25|630.75|626.75|0.00872|21|4|3|0.25|0.25|0|K|18|LFK18|6.07313460728E-5|0
2018-04-12 21:30|636.5|631.25|624.75|0.008317|16|7|4|0.25|0|0|K|18|LFK18|6.07552090771E-5|0
2018-04-12 22:00|636.25|631|626.75|0.00832|12|51|3|0.25|0.25|0|K|18|LFK18|6.07313460728E-5|0
2018-04-12 22:30|636.5|631.25|626.75|0.008317|12|33|1|0.5|0.5|0|K|18|LFK18|6.07552090771E-5|0
2018-04-12 23:00|636.75|631.25||0.008713|19|3||0.25|0||K|18|LFK18|6.07790720815E-5|0
2018-04-12 23:30|637.75|632.25|628.5|0.008699|83|34|7|1.75|1.25|0.5|K|18|LFK18|6.08745240989E-5|0
2018-04-13 00:00|637.25|632.25||0.007908|61|6||0.75|0.25||K|18|LFK18|6.08267980902E-5|0
2018-04-13 00:30|637.5|632.25|628|0.008304|27|32|11|0.25|0.75|0.25|K|18|LFK18|6.08506610945E-5|0
2018-04-13 01:00|637|631.75|627.5|0.00831|154|131|30|1.25|0.75|0.75|K|18|LFK18|6.08029350858E-5|0
2018-04-13 01:30|637.25|631.75|627.75|0.008706|441|160|30|0.75|0.5|0.5|K|18|LFK18|6.08267980902E-5|0
2018-04-13 02:00|636.5|631.25|627|0.008317|1047|575|60|1.5|1.75|1.5|K|18|LFK18|6.07552090771E-5|0
2018-04-13 02:30|638.75|633.25|628.5|0.008685|1277|494|82|2.75|2.25|1.75|K|18|LFK18|6.09699761163E-5|0
2018-04-13 03:00|642|636.5|632|0.008641|4372|2175|613|4|4|3.75|K|18|LFK18|6.12801951728E-5|0
2018-04-13 03:30|642.25|637|632.5|0.008242|2606|980|373|2|2|2|K|18|LFK18|6.13040581772E-5|0
2018-04-13 04:00|640.5|635.5|631.75|0.007868|1432|640|189|2|1.5|1.25|K|18|LFK18|6.11370171467E-5|0
2018-04-13 04:30|637.5|632.75|629|0.007507|1656|914|312|4.25|3.5|3|K|18|LFK18|6.08506610945E-5|0
2018-04-13 05:00|637.75|633|629.25|0.007504|1319|508|46|1.5|1.5|1.25|K|18|LFK18|6.08745240989E-5|0
2018-04-13 05:30|634.5|629.75|626|0.007543|1560|757|272|3.75|3.5|3.75|K|18|LFK18|6.05643050423E-5|0
2018-04-13 06:00|634.5|629.5|625.75|0.007943|2560|1272|274|2.75|2.75|2.5|K|18|LFK18|6.05643050423E-5|0
2018-04-13 06:30|635|630|626|0.007937|449|190|28|1.25|1.25|1|K|18|LFK18|6.0612031051E-5|0
2018-04-13 07:00|635.75|630.75|626.75|0.007927|610|448|331|1.25|1.25|1.25|K|18|LFK18|6.06836200641E-5|0
2018-04-13 07:30|637.5|632.5|628.5|0.007905|1318|981|267|1.75|2|1.5|K|18|LFK18|6.08506610945E-5|0
2018-04-13 08:00|637.25|632.25|628.25|0.007908|1327|955|325|2|2.25|1.75|K|18|LFK18|6.08267980902E-5|0
2018-04-13 08:30|638.5|633.75|629.75|0.007495|1509|713|165|2.75|2.75|2.75|K|18|LFK18|6.09461131119E-5|0
2018-04-13 09:00|637|632.25|629|0.007513|2021|1072|336|4|3.75|3|K|18|LFK18|6.08029350858E-5|0
2018-04-13 09:30|638|633.25|629.75|0.007501|2415|1173|166|4|3.75|3.75|K|18|LFK18|6.08983871032E-5|0
2018-04-13 10:00|642|636.75|632.75|0.008245|3969|1805|596|5.25|4.5|4|K|18|LFK18|6.12801951728E-5|0
2018-04-13 10:30|642.75|637.25|632.75|0.008631|2796|1354|446|2.75|2.25|2|K|18|LFK18|6.13517841859E-5|0
2018-04-13 11:00|642.75|637.5|632.75|0.008235|1070|315|216|1.25|1.5|1|K|18|LFK18|6.13517841859E-5|0
2018-04-13 11:30|643.5|638|633.25|0.008621|1580|1159|735|1.25|1.25|1.25|K|18|LFK18|6.14233731989E-5|0
2018-04-13 12:00|643.5|638|633.5|0.008621|742|412|295|0.75|0.75|0.75|K|18|LFK18|6.14233731989E-5|0
2018-04-13 12:30|643.5|638|632.75|0.008621|782|208|50|1.25|1.25|1.25|K|18|LFK18|6.14233731989E-5|0
2018-04-13 13:00|643.25|637.5|633.25|0.00902|1117|1183|1092|1.25|1.25|1|K|18|LFK18|6.13995101946E-5|0
2018-04-13 13:30|642|636.5|631.75|0.008641|660|370|82|1.25|1.25|1.25|K|18|LFK18|6.12801951728E-5|0
2018-04-13 14:00|641.75|636|631.5|0.009041|257|241|152|1.25|0.75|1.25|K|18|LFK18|6.12563321685E-5|0
2018-04-13 14:30|642.25|636.5|632|0.009034|128|38|67|0.75|0.75|0.75|K|18|LFK18|6.13040581772E-5|0
2018-04-13 15:00|642.5|637|632.5|0.008634|22|60|14|0.5|0.5|0.25|K|18|LFK18|6.13279211815E-5|0
2018-04-13 15:30|643|637.25|633|0.009023|140|33|4|1|0.75|0.5|K|18|LFK18|6.13756471902E-5|0
2018-04-13 16:00|642.5|637||0.008634|3|3||1.75|1.5||K|18|LFK18|6.13279211815E-5|0
2018-04-15 17:00|641.25|636|631.75|0.008255|131|114|27|4.75|6.5|4.5|K|18|LFK18|6.12086061598E-5|0
2018-04-15 17:30|641.25|635.5|631|0.009048|19|6|4|0.5|0.5|0.5|K|18|LFK18|6.12086061598E-5|0
2018-04-15 18:00|641|635.5|631|0.008655|17|2|1|0.25|0|0|K|18|LFK18|6.11847431554E-5|0
2018-04-15 18:30|642||||1|||0|||K|18|LFK18|6.12801951728E-5|0
2018-04-15 19:00|639|633.5|629|0.008682|154|170|39|2.75|2.5|2.25|K|18|LFK18|6.09938391206E-5|0
2018-04-15 19:30|639.25|634|629.25|0.008281|60|39|7|0.75|0.5|0.25|K|18|LFK18|6.1017702125E-5|0
2018-04-15 20:00|638|632.25|627.75|0.009095|136|58|77|1.5|1.5|1|K|18|LFK18|6.08983871032E-5|0
2018-04-15 20:30|638.25|632.5|628|0.009091|36|17|27|0.5|0.25|0.25|K|18|LFK18|6.09222501076E-5|0
2018-04-15 21:00|637.5|632|627.25|0.008703|69|32|69|1|0.75|1|K|18|LFK18|6.08506610945E-5|0
2018-04-15 21:30|637.25|631.75|627|0.008706|202|207|39|0.75|1|0.5|K|18|LFK18|6.08267980902E-5|0
2018-04-15 22:00|637.75|632|627.5|0.009098|73|22|26|0.5|0.25|0.25|K|18|LFK18|6.08745240989E-5|0
2018-04-15 22:30|637.75|632|627.5|0.009098|40|40|26|0.25|0.25|0.25|K|18|LFK18|6.08745240989E-5|0
2018-04-15 23:00|637.75|632|627.75|0.009098|14|13|4|0.25|0.25|0.5|K|18|LFK18|6.08745240989E-5|0
2018-04-15 23:30|638|632.25||0.009095|2|1||0|0||K|18|LFK18|6.08983871032E-5|0
2018-04-16 00:00|638.25|632.5|628|0.009091|234|77|29|0.25|0.25|0|K|18|LFK18|6.09222501076E-5|0
2018-04-16 00:30|638|632.25|627.75|0.009095|35|13|1|0.25|0.25|0|K|18|LFK18|6.08983871032E-5|0
2018-04-16 01:00|638.5|632.75|628.25|0.009087|346|67|26|0.5|0.75|0.5|K|18|LFK18|6.09461131119E-5|0
2018-04-16 01:30|636|630.25|626|0.009123|558|352|148|2.5|2.25|2|K|18|LFK18|6.07074830684E-5|0
2018-04-16 02:00|634.75|629.25|624.75|0.008741|1908|908|217|2.75|2.75|2.5|K|18|LFK18|6.05881680467E-5|0
2018-04-16 02:30|634|628.25|624|0.009152|1933|830|210|1.75|1.75|1.5|K|18|LFK18|6.05165790336E-5|0
2018-04-16 03:00|634.75|629.25|625|0.008741|2377|872|311|1.75|1.5|1|K|18|LFK18|6.05881680467E-5|0
2018-04-16 03:30|631.5|626.25|622.25|0.008383|2845|1143|419|3.75|3.25|2.75|K|18|LFK18|6.02779489901E-5|0
2018-04-16 04:00|634.75|629.25|625|0.008741|1261|463|219|3.25|2.75|2|K|18|LFK18|6.05881680467E-5|0
2018-04-16 04:30|635.25|629.5|625.5|0.009134|884|286|147|1.25|1|0.5|K|18|LFK18|6.06358940554E-5|0
2018-04-16 05:00|635|629.5|625.75|0.008737|1138|830|142|1.5|1.5|1.5|K|18|LFK18|6.0612031051E-5|0
2018-04-16 05:30|635.75|630.5|626.5|0.008327|647|771|158|1.5|1.25|1.25|K|18|LFK18|6.06836200641E-5|0
2018-04-16 06:00|636|631|626.75|0.007924|672|520|265|1|0.75|0.5|K|18|LFK18|6.07074830684E-5|0
2018-04-16 06:30|635|629.75|626|0.008337|551|266|188|1.5|1.25|1.25|K|18|LFK18|6.0612031051E-5|0
2018-04-16 07:00|637|631.5|627.5|0.008709|771|644|205|2.5|2|2|K|18|LFK18|6.08029350858E-5|0
2018-04-16 07:30|638|632.75|629|0.008297|1257|920|245|2.25|2.25|2|K|18|LFK18|6.08983871032E-5|0
2018-04-16 08:00|640|634.5|630.25|0.008668|1800|951|405|2.5|2.25|1.75|K|18|LFK18|6.1089291138E-5|0
2018-04-16 08:30|637.5|632|628.5|0.008703|2643|1450|376|5.25|5|5|K|18|LFK18|6.08506610945E-5|0
2018-04-16 09:00|639|634|630|0.007886|1645|716|496|2.25|2.5|2|K|18|LFK18|6.09938391206E-5|0
2018-04-16 09:30|636.25|631.75|627.25|0.007123|1800|596|253|3.75|3.25|3|K|18|LFK18|6.07313460728E-5|0
2018-04-16 10:00|632.75|628.5|625|0.006762|4512|1582|436|4.75|4|3.25|K|18|LFK18|6.03972640119E-5|0
2018-04-16 10:30|633|629|625.75|0.006359|2993|1320|482|2.75|2.5|2|K|18|LFK18|6.04211270162E-5|0
2018-04-16 11:00|634.25|630|626.5|0.006746|1438|564|169|2|1.5|1.75|K|18|LFK18|6.0540442038E-5|0
2018-04-16 11:30|633.5|629.5|626.25|0.006354|1242|525|190|1.5|1|1.25|K|18|LFK18|6.04688530249E-5|0
2018-04-16 12:00|633.25|629|626|0.006757|1076|493|79|1|1|0.5|K|18|LFK18|6.04449900206E-5|0
2018-04-16 12:30|632.25|628.25|625|0.006367|1260|335|108|2|1.75|1.5|K|18|LFK18|6.03495380032E-5|0
2018-04-16 13:00|631|626.75|623.5|0.006781|2099|1761|443|3|3.25|2.75|K|18|LFK18|6.02302229814E-5|0
2018-04-16 13:30|632|627.75|624|0.00677|601|235|125|0.75|1.25|1|K|18|LFK18|6.03256749988E-5|0
2018-04-16 14:00|632|628|624.5|0.006369|40|15|12|0.25|0.25|0.5|K|18|LFK18|6.03256749988E-5|0
2018-04-16 14:30|632.25|628|624.5|0.006768|121|20|6|0.75|0.75|0|K|18|LFK18|6.03495380032E-5|0
2018-04-16 15:00|632.25|627.75||0.007168|54|11||0.5|0.25||K|18|LFK18|6.03495380032E-5|0
2018-04-16 15:30|632.5|628|624.5|0.007166|34|23|5|0.5|0.75|0.25|K|18|LFK18|6.03734010075E-5|0
2018-04-16 16:00|632.25||||3|||0|||K|18|LFK18|6.03495380032E-5|0
2018-04-16 19:00|634.5|630|625.75|0.007143|22|90|11|1|1|0.5|K|18|LFK18|6.05643050423E-5|0
2018-04-16 19:30|634.5|629.75||0.007543|5|10||0.25|0.25||K|18|LFK18|6.05643050423E-5|0
2018-04-16 20:00|634.5|630.25||0.006743|7|5||0.25|0.25||K|18|LFK18|6.05643050423E-5|0
2018-04-16 20:30|633.5|629.25||0.006754|16|10||0.5|0.75||K|18|LFK18|6.04688530249E-5|0
2018-04-16 21:00|633.5|629|625.75|0.007154|42|49|3|0.5|0.25|0|K|18|LFK18|6.04688530249E-5|0
2018-04-16 21:30|633.5|629.25|626|0.006754|30|15|1|0.5|0.25|0|K|18|LFK18|6.04688530249E-5|0
2018-04-16 22:00|633.75|629.25||0.007151|7|3||0.25|0.25||K|18|LFK18|6.04927160293E-5|0
2018-04-16 22:30|633.25|629|625.75|0.006757|26|42|1|0.25|0.5|0|K|18|LFK18|6.04449900206E-5|0
2018-04-16 23:00|633.5|629.25|626|0.006754|18|10|5|0.25|0.25|0.25|K|18|LFK18|6.04688530249E-5|0
2018-04-16 23:30|633.75|629.25|625.75|0.007151|14|4|3|0.25|0|0.25|K|18|LFK18|6.04927160293E-5|0
2018-04-17 00:00|633.5|629||0.007154|15|6||0.25|0.25||K|18|LFK18|6.04688530249E-5|0
2018-04-17 00:30|633.25|629.25|622.75|0.006357|24|8|3|0.25|0.25|0|K|18|LFK18|6.04449900206E-5|0
2018-04-17 01:00|633.5|629.25|626|0.006754|214|90|24|0.5|0.5|0.25|K|18|LFK18|6.04688530249E-5|0
2018-04-17 01:30|634.5|630.25|627|0.006743|331|146|40|1.25|1.25|1.25|K|18|LFK18|6.05643050423E-5|0
2018-04-17 02:00|634.5|630|626.75|0.007143|1159|306|52|1.25|1|0.75|K|18|LFK18|6.05643050423E-5|0
2018-04-17 02:30|631.75|627.5|624.25|0.006773|1899|700|68|3.25|2.75|2.5|K|18|LFK18|6.03018119945E-5|0
2018-04-17 03:00|630|626|623|0.00639|2825|1541|174|2|2|1.75|K|18|LFK18|6.0134770964E-5|0
2018-04-17 03:30|632.5|628|624.75|0.007166|2196|1451|230|3.25|2.5|2.25|K|18|LFK18|6.03734010075E-5|0
2018-04-17 04:00|632.25|627.75|624.75|0.007168|1264|631|198|1.25|1|1|K|18|LFK18|6.03495380032E-5|0
2018-04-17 04:30|630|626|623|0.00639|1397|790|187|3|2.25|1.5|K|18|LFK18|6.0134770964E-5|0
2018-04-17 05:00|631.25|627.25|624.25|0.006377|943|690|189|2|2.25|1.75|K|18|LFK18|6.02540859858E-5|0
2018-04-17 05:30|631.5|627.5|624.75|0.006375|501|447|36|1.25|1|1|K|18|LFK18|6.02779489901E-5|0
2018-04-17 06:00|630.25|626.5|623.75|0.005986|551|249|76|1.25|1.25|1.25|K|18|LFK18|6.01586339684E-5|0
2018-04-17 06:30|628.25|624.5|622|0.006005|2171|1538|562|2.75|2.75|2.25|K|18|LFK18|5.99677299336E-5|0
2018-04-17 07:00|629.25|625.5|623|0.005995|862|516|250|1.5|1.5|1.25|K|18|LFK18|6.0063181951E-5|0
2018-04-17 07:30|624.5|621|618.75|0.005636|6264|2914|1294|6.5|6|5.5|K|18|LFK18|5.96097848683E-5|0
2018-04-17 08:00|626.5|622.75|620.5|0.006022|2766|961|278|3.25|3|2.5|K|18|LFK18|5.98006889031E-5|0
2018-04-17 08:30|629|625|622.5|0.0064|2340|1528|503|3.75|3.5|3.5|K|18|LFK18|6.00393189466E-5|0
2018-04-17 09:00|630|626.25|623.25|0.005988|2521|1223|389|3.5|3.25|3.25|K|18|LFK18|6.0134770964E-5|0
2018-04-17 09:30|629.5|625.25|622.75|0.006797|1699|1305|456|2.5|2.25|2|K|18|LFK18|6.00870449553E-5|0
2018-04-17 10:00|629|625.5|623.25|0.005596|4600|2340|619|4|3.25|3|K|18|LFK18|6.00393189466E-5|0
2018-04-17 10:30|626.75|623.25|621|0.005616|2906|1271|611|3.75|3.5|3.25|K|18|LFK18|5.98245519074E-5|0
2018-04-17 11:00|627.25|624|622|0.005208|704|618|264|1.75|1.75|1.5|K|18|LFK18|5.98722779161E-5|0
2018-04-17 11:30|626.75|623.5|621.5|0.005213|693|329|173|1.75|1.25|1.25|K|18|LFK18|5.98245519074E-5|0
2018-04-17 12:00|626.25|623|620.75|0.005217|682|545|192|0.75|1|0.75|K|18|LFK18|5.97768258987E-5|0
2018-04-17 12:30|626.25|623|620.75|0.005217|355|168|333|0.75|0.75|0.5|K|18|LFK18|5.97768258987E-5|0
2018-04-17 13:00|627.5|624|621.75|0.005609|1545|1062|1488|1.75|1.75|1.75|K|18|LFK18|5.98961409205E-5|0
2018-04-17 13:30|627.75|624.25|622.25|0.005607|279|154|48|0.5|0.5|0.5|K|18|LFK18|5.99200039248E-5|0
2018-04-17 14:00|627.75|624.5|622.25|0.005204|107|91|21|0.5|0.5|0.5|K|18|LFK18|5.99200039248E-5|0
2018-04-17 14:30|627.25|623.75|621.5|0.005611|186|75|38|1|1|0.75|K|18|LFK18|5.98722779161E-5|0
2018-04-17 15:00|627|624|622|0.004808|29|27|10|0.5|0.25|0|K|18|LFK18|5.98484149118E-5|0
2018-04-17 15:30|628.5|625.5|623.5|0.004796|52|158|41|2|2|0.75|K|18|LFK18|5.99915929379E-5|0
2018-04-17 16:00|628.75|623.5||0.00842|1|1||0|0||K|18|LFK18|6.00154559423E-5|0
2018-04-17 19:00|630.25|627.25|624.75|0.004783|129|134|13|2|2|1.25|K|18|LFK18|6.01586339684E-5|0
2018-04-17 19:30|630.25|627.25|624.75|0.004783|8|14|6|0|0.25|0|K|18|LFK18|6.01586339684E-5|0
2018-04-17 20:00|630.5|627.25|624.75|0.005181|80|32|2|0.5|0.5|0|K|18|LFK18|6.01824969727E-5|0
2018-04-17 20:30|630.5|627|625|0.005582|64|24|8|0.5|0.5|0|K|18|LFK18|6.01824969727E-5|0
2018-04-17 21:00|630|627||0.004785|9|3||0|0.25||K|18|LFK18|6.0134770964E-5|0
2018-04-17 22:00|630.25|627||0.005183|13|9||0.5|0.25||K|18|LFK18|6.01586339684E-5|0
2018-04-17 22:30|630|626.75||0.005185|41|36||0.25|0.5||K|18|LFK18|6.0134770964E-5|0
2018-04-17 23:00|630.25|627|624.75|0.005183|29|46|3|0.25|0.5|0|K|18|LFK18|6.01586339684E-5|0
2018-04-17 23:30|630.5|627||0.005582|1|4||0|0||K|18|LFK18|6.01824969727E-5|0
2018-04-18 00:00|631.25|628|625.75|0.005175|163|144|2|1|1|0.25|K|18|LFK18|6.02540859858E-5|0
2018-04-18 00:30|631.75|628.25|626.25|0.005571|144|154|54|0.5|0.5|0|K|18|LFK18|6.03018119945E-5|0
2018-04-18 01:00|632|628.5|626.5|0.005569|269|190|201|0.5|0.5|0.5|K|18|LFK18|6.03256749988E-5|0
2018-04-18 01:30|631.5|628|625.75|0.005573|310|254|127|1|1|0.75|K|18|LFK18|6.02779489901E-5|0
2018-04-18 02:00|632|628.75|626.25|0.005169|665|472|175|1.25|1|0.75|K|18|LFK18|6.03256749988E-5|0
2018-04-18 02:30|630.75|627.5|625.25|0.005179|619|556|64|1.75|1.5|1.5|K|18|LFK18|6.02063599771E-5|0
2018-04-18 03:00|632.5|629|626.75|0.005564|2242|1720|404|2.75|2|1.25|K|18|LFK18|6.03734010075E-5|0
2018-04-18 03:30|632.75|629.25|626.75|0.005562|1918|1306|411|1.5|1.5|1|K|18|LFK18|6.03972640119E-5|0
2018-04-18 04:00|633.5|629.75|627.5|0.005955|885|632|200|1.5|1|1|K|18|LFK18|6.04688530249E-5|0
2018-04-18 04:30|633.75|630|627.5|0.005952|821|390|192|1|1|0.75|K|18|LFK18|6.04927160293E-5|0
2018-04-18 05:00|634.5|630.75|628|0.005945|661|666|243|1|1|1|K|18|LFK18|6.05643050423E-5|0
2018-04-18 05:30|636.5|632.75|630.25|0.005927|1526|860|296|2.25|2.25|2.25|K|18|LFK18|6.07552090771E-5|0
2018-04-18 06:00|635.5|631.75|629.5|0.005936|765|479|108|1.75|1.75|1.75|K|18|LFK18|6.06597570597E-5|0
2018-04-18 06:30|635.25|631.5|629|0.005938|655|436|103|1.75|1.5|1.5|K|18|LFK18|6.06358940554E-5|0
2018-04-18 07:00|636.75|633.25|630.75|0.005527|1138|875|159|3|2.75|2.75|K|18|LFK18|6.07790720815E-5|0
2018-04-18 07:30|637.5|633.75|631.25|0.005917|801|938|181|1|1|0.75|K|18|LFK18|6.08506610945E-5|0
2018-04-18 08:00|637.75|634|631.5|0.005915|2492|1602|310|2|2|1.75|K|18|LFK18|6.08745240989E-5|0
2018-04-18 08:30|636.25|632.75|630.5|0.005531|1115|1113|193|2.75|3|2.75|K|18|LFK18|6.07313460728E-5|0
2018-04-18 09:00|635.5|632|629.5|0.005538|1407|729|158|1.5|1.25|1.25|K|18|LFK18|6.06597570597E-5|0
2018-04-18 09:30|639.75|636|633.75|0.005896|5746|4195|2607|6.75|6.5|6.25|K|18|LFK18|6.10654281337E-5|0
2018-04-18 10:00|640|636|633.5|0.006289|3297|1652|500|2.25|1.75|1.75|K|18|LFK18|6.1089291138E-5|0
2018-04-18 10:30|635.75|632.5|630|0.005138|2637|1345|552|4.5|4.25|4|K|18|LFK18|6.06836200641E-5|0
2018-04-18 11:00|634.25|631|629|0.005151|1932|1340|506|2.25|1.75|1.75|K|18|LFK18|6.0540442038E-5|0
2018-04-18 11:30|634.25|631|629|0.005151|1230|1006|286|2|1.5|1.75|K|18|LFK18|6.0540442038E-5|0
2018-04-18 12:00|634.5|631.25|629.5|0.005149|1180|750|223|1.75|1.5|1.25|K|18|LFK18|6.05643050423E-5|0
2018-04-18 12:30|636.25|633.25|631|0.004737|1295|633|266|1.75|1.75|1.5|K|18|LFK18|6.07313460728E-5|0
2018-04-18 13:00|639.75|636.75|634.75|0.004711|2030|1419|757|4|4|4|K|18|LFK18|6.10654281337E-5|0
2018-04-18 13:30|641|637.75|635.5|0.005096|497|374|96|1.75|2|1.5|K|18|LFK18|6.11847431554E-5|0
2018-04-18 14:00|642.25|639|636.25|0.005086|216|166|24|1.25|1|0.5|K|18|LFK18|6.13040581772E-5|0
2018-04-18 14:30|642.75|639.5|637.25|0.005082|496|200|124|1.75|1.5|1.25|K|18|LFK18|6.13517841859E-5|0
2018-04-18 15:00|642.75|639.5|637.25|0.005082|34|22|6|0.25|0.25|0.5|K|18|LFK18|6.13517841859E-5|0
2018-04-18 15:30|642.75|639.75|637.25|0.004689|139|48|5|0.75|0.5|0.25|K|18|LFK18|6.13517841859E-5|0
2018-04-18 16:00|643.5|640.25||0.005076|4|9||0.75|0.75||K|18|LFK18|6.14233731989E-5|0
2018-04-18 19:00|642|639.25|636.75|0.004302|18|58|29|0.75|0.75|0.5|K|18|LFK18|6.12801951728E-5|0
2018-04-18 19:30|643|639.75|637|0.00508|49|75|46|1|0.75|0.75|K|18|LFK18|6.13756471902E-5|0
2018-04-18 20:00|642.25|639|636.75|0.005086|50|31|31|1|1|0.5|K|18|LFK18|6.13040581772E-5|0
2018-04-18 20:30|641.75|638.25|636.25|0.005484|25|90|3|0.5|0.5|0|K|18|LFK18|6.12563321685E-5|0
2018-04-18 21:00|642|638.75|636.25|0.005088|32|137|7|0.25|0.5|0.5|K|18|LFK18|6.12801951728E-5|0
2018-04-18 21:30|642.5|639|636.5|0.005477|36|96|10|0.5|0.5|0.25|K|18|LFK18|6.13279211815E-5|0
2018-04-18 22:00|642.75|639.75|637|0.004689|28|129|15|0.5|0.75|0.5|K|18|LFK18|6.13517841859E-5|0
2018-04-18 22:30|643.75|640.5|638|0.005074|42|150|20|1|1.25|0.75|K|18|LFK18|6.14472362033E-5|0
2018-04-18 23:00|643.5|640|638|0.005469|30|37|28|0.25|0.25|0.25|K|18|LFK18|6.14233731989E-5|0
2018-04-18 23:30|643.5|640||0.005469|3|3||0|0||K|18|LFK18|6.14233731989E-5|0
2018-04-19 00:00|643.5||||2|||0|||K|18|LFK18|6.14233731989E-5|0
2018-04-19 00:30|643.5|640|637.5|0.005469|33|46|12|0.25|0.25|0.25|K|18|LFK18|6.14233731989E-5|0
2018-04-19 01:00|642.75|639.75|637|0.004689|126|61|60|0.75|0.75|0.5|K|18|LFK18|6.13517841859E-5|0
2018-04-19 01:30|643|640|637.25|0.004687|518|208|23|0.5|0.5|0.25|K|18|LFK18|6.13756471902E-5|0
2018-04-19 02:00|643.75|640.5|638|0.005074|920|631|158|1.5|1.25|1.25|K|18|LFK18|6.14472362033E-5|0
2018-04-19 02:30|644.75|641.25|638.75|0.005458|2590|1051|241|2.5|2|2|K|18|LFK18|6.15426882207E-5|0
2018-04-19 03:00|646.25|642.75|640.25|0.005445|2372|2060|520|2|2.25|2|K|18|LFK18|6.16858662468E-5|0
2018-04-19 03:30|645.25|642|639.25|0.005062|2194|2269|259|1.5|1.5|1.5|K|18|LFK18|6.15904142294E-5|0
2018-04-19 04:00|645.75|642.25|639.5|0.00545|875|809|132|0.75|1|1|K|18|LFK18|6.16381402381E-5|0
2018-04-19 04:30|645.75|642|639.25|0.005841|1638|549|158|1.25|1.25|1|K|18|LFK18|6.16381402381E-5|0
2018-04-19 05:00|644.25|640.5|637.75|0.005855|643|871|437|2|2.25|1.75|K|18|LFK18|6.1494962212E-5|0
2018-04-19 05:30|644.5|640.75|638.25|0.005853|750|544|213|1.5|1.25|1.25|K|18|LFK18|6.15188252164E-5|0
2018-04-19 06:00|648.75|644.75|642|0.006204|4340|2933|1194|5.5|5.5|5.25|K|18|LFK18|6.19244962903E-5|0
2018-04-19 06:30|650.25|646.5|643.25|0.0058|1912|2009|476|2.5|2.75|2|K|18|LFK18|6.20676743164E-5|0
2018-04-19 07:00|650.25|646.5|643.5|0.0058|988|1113|264|1.75|1.75|1.75|K|18|LFK18|6.20676743164E-5|0
2018-04-19 07:30|648.5|644.75|642|0.005816|950|901|133|2.25|2.25|1.75|K|18|LFK18|6.1900633286E-5|0
2018-04-19 08:00|649|645.25|642.5|0.005812|1392|1540|316|2|1.75|1.5|K|18|LFK18|6.19483592947E-5|0
2018-04-19 08:30|646.5|642.75|640.25|0.005834|1354|1354|343|2.25|2.25|2.25|K|18|LFK18|6.17097292512E-5|0
2018-04-19 09:00|649.75|646.25|643.25|0.005416|3005|1755|520|4.5|4.5|4.5|K|18|LFK18|6.20199483077E-5|0
2018-04-19 09:30|649.5|645.75|643|0.005807|1475|1069|371|1.75|2|2|K|18|LFK18|6.19960853034E-5|0
2018-04-19 10:00|651.5|647.75|645.25|0.005789|5066|2092|730|4|3.75|3.75|K|18|LFK18|6.21869893382E-5|0
2018-04-19 10:30|648.25|644.75|642.25|0.005428|2293|2119|881|3.5|3.75|3.5|K|18|LFK18|6.18767702816E-5|0
2018-04-19 11:00|647.25|643.5|641.25|0.005828|1206|1242|257|2.75|2.75|2.5|K|18|LFK18|6.17813182642E-5|0
2018-04-19 11:30|647|643.5|641.25|0.005439|477|333|48|1.25|1.25|1.25|K|18|LFK18|6.17574552599E-5|0
2018-04-19 12:00|643|639.75|637.5|0.00508|4184|3670|1389|6.5|6.25|5.75|K|18|LFK18|6.13756471902E-5|0
2018-04-19 12:30|644.5|641.25|638.75|0.005068|906|738|169|2.75|2.5|2.25|K|18|LFK18|6.15188252164E-5|0
2018-04-19 13:00|645|641.5|638.5|0.005456|2027|1858|1505|2.75|2.75|2|K|18|LFK18|6.15665512251E-5|0
2018-04-19 13:30|644.5|641|638.25|0.00546|452|473|286|1.5|1.5|1.25|K|18|LFK18|6.15188252164E-5|0
2018-04-19 14:00|645.25|641.75|639.25|0.005454|103|56|15|1|1.25|1|K|18|LFK18|6.15904142294E-5|0
2018-04-19 14:30|645.5|641.5|639.25|0.006235|71|99|68|1|1.25|1|K|18|LFK18|6.16142772338E-5|0
2018-04-19 15:00|645.5|641.5|639|0.006235|8|66|64|0.25|0.5|0.5|K|18|LFK18|6.16142772338E-5|0
2018-04-19 15:30|644.75|641|638.5|0.00585|7|21|3|0.5|0.5|0.25|K|18|LFK18|6.15426882207E-5|0
2018-04-19 19:00|645.25|641.5|639|0.005846|39|98|18|0.75|1|1|K|18|LFK18|6.15904142294E-5|0
2018-04-19 19:30|644.75|641|638.5|0.00585|25|46|1|0.75|0.5|0|K|18|LFK18|6.15426882207E-5|0
2018-04-19 20:00|644.5|641||0.00546|19|30||0.5|0.25||K|18|LFK18|6.15188252164E-5|0
2018-04-19 20:30|645.75|642.25|639.5|0.00545|41|75|13|2.25|2|2.25|K|18|LFK18|6.16381402381E-5|0
2018-04-19 21:00|646|642.25|640.25|0.005839|19|24|6|0.75|1|0.75|K|18|LFK18|6.16620032425E-5|0
2018-04-19 21:30|645.5|641.75|639.5|0.005843|13|17|3|0.5|0.5|0.25|K|18|LFK18|6.16142772338E-5|0
2018-04-19 22:00|644.75|641.25|638.5|0.005458|12|29|7|1|1|0.5|K|18|LFK18|6.15426882207E-5|0
2018-04-19 22:30|645.25|641.5|638.5|0.005846|11|20|1|0.5|0.5|0|K|18|LFK18|6.15904142294E-5|0
2018-04-19 23:00|645.75|642|639|0.005841|31|68|10|0.5|0.5|0|K|18|LFK18|6.16381402381E-5|0
2018-04-19 23:30|645.75|642||0.005841|3|6||0|0.25||K|18|LFK18|6.16381402381E-5|0
2018-04-20 00:00|644|640.25|637.75|0.005857|37|74|6|1.5|1.5|0.75|K|18|LFK18|6.14710992077E-5|0
2018-04-20 00:30|644.5|640.75|637.75|0.005853|39|68|4|0.5|0.5|0|K|18|LFK18|6.15188252164E-5|0
2018-04-20 01:00|644.5|640.75|638|0.005853|246|208|46|0.5|0.5|0.5|K|18|LFK18|6.15188252164E-5|0
2018-04-20 01:30|644.75|641|638.25|0.00585|283|186|149|1.25|1.25|1|K|18|LFK18|6.15426882207E-5|0
2018-04-20 02:00|641.5|638.75|636.75|0.004305|1061|1207|600|3.75|2.75|2|K|18|LFK18|6.12324691641E-5|0
2018-04-20 02:30|642.5|639.25|637|0.005084|2210|1637|564|3.5|3.25|2.75|K|18|LFK18|6.13279211815E-5|0
2018-04-20 03:00|643.25|640|637.75|0.005078|1330|1429|229|2.5|2|1.5|K|18|LFK18|6.13995101946E-5|0
2018-04-20 03:30|644.5|641.25|639|0.005068|1247|1709|273|2.75|2.5|2.25|K|18|LFK18|6.15188252164E-5|0
2018-04-20 04:00|644.5|641.5|639|0.004677|574|539|213|1.25|1.25|1|K|18|LFK18|6.15188252164E-5|0
2018-04-20 04:30|645.75|642.5|640.25|0.005058|526|667|200|2|2|1.75|K|18|LFK18|6.16381402381E-5|0
2018-04-20 05:00|646|642.75|640.5|0.005056|629|407|126|1.25|0.75|0.75|K|18|LFK18|6.16620032425E-5|0
2018-04-20 05:30|644.5|641.25|638.75|0.005068|475|407|57|2|2|2.25|K|18|LFK18|6.15188252164E-5|0
2018-04-20 06:00|640.75|637.5|635.25|0.005098|791|967|254|4|3.5|3.75|K|18|LFK18|6.11608801511E-5|0
2018-04-20 06:30|639.75|636.5|634.5|0.005106|1544|1590|725|3.25|3|2.75|K|18|LFK18|6.10654281337E-5|0
2018-04-20 07:00|640.25|637.5|635.5|0.004314|1171|1200|493|1.75|1.5|1.25|K|18|LFK18|6.11131541424E-5|0
2018-04-20 07:30|639.25|636.5|634.5|0.004321|856|564|173|1.75|1.75|1.5|K|18|LFK18|6.1017702125E-5|0
2018-04-20 08:00|638|635.25|633.5|0.004329|1501|1493|480|3|2.5|2.5|K|18|LFK18|6.08983871032E-5|0
2018-04-20 08:30|637.25|634.5|632.75|0.004334|1707|1234|303|2.25|2.5|2.25|K|18|LFK18|6.08267980902E-5|0
2018-04-20 09:00|639.5|636.25|634|0.005108|1292|1174|221|3.75|3.25|3.25|K|18|LFK18|6.10415651293E-5|0
2018-04-20 09:30|640.75|637.5|635.5|0.005098|1034|1073|153|3.25|3|3|K|18|LFK18|6.11608801511E-5|0
2018-04-20 10:00|642.25|638.75|636.25|0.005479|4139|2865|696|4.5|3.5|3|K|18|LFK18|6.13040581772E-5|0
2018-04-20 10:30|643.75|640.25|637.75|0.005467|1853|1238|308|3|2.5|2.75|K|18|LFK18|6.14472362033E-5|0
2018-04-20 11:00|645.25|641.5|639|0.005846|1024|546|156|2|2|1.5|K|18|LFK18|6.15904142294E-5|0
2018-04-20 11:30|645.5|641.5|639|0.006235|698|566|288|1|1|0.75|K|18|LFK18|6.16142772338E-5|0
2018-04-20 12:00|645|641.25|638.75|0.005848|294|557|61|1|1.25|1|K|18|LFK18|6.15665512251E-5|0
2018-04-20 12:30|646.25|642.75|640.25|0.005445|860|549|302|1.75|1.75|1.75|K|18|LFK18|6.16858662468E-5|0
2018-04-20 13:00|648.25|644.5|642|0.005818|1541|1631|1911|2.5|2.25|2.25|K|18|LFK18|6.18767702816E-5|0
2018-04-20 13:30|648|644.5|641.75|0.005431|427|390|49|1.25|1.25|1.25|K|18|LFK18|6.18529072773E-5|0
2018-04-20 14:00|647.25|643.5|640.75|0.005828|120|130|11|1.25|1.25|0.5|K|18|LFK18|6.17813182642E-5|0
2018-04-20 14:30|646|642.75|640|0.005056|200|154|28|1.75|1.75|1.5|K|18|LFK18|6.16620032425E-5|0
2018-04-20 15:00|645.75|642|639.5|0.005841|52|48|17|1|0.75|1|K|18|LFK18|6.16381402381E-5|0
2018-04-20 15:30|645|641.75|636.5|0.005064|13|29|2|1|0.5|0|K|18|LFK18|6.15665512251E-5|0
2018-04-22 17:00|647.25|643|640.5|0.00661|5|3|3|0.5|1.25|0|K|18|LFK18|6.17813182642E-5|0
2018-04-22 17:30|644|641.25|639.75|0.004288|3|2|2|0.25|0|0|M|18|LFM18|6.18774011853E-5|1
2018-04-22 18:00|647.25||||3|||0.25|||K|18|LFK18|6.2456371021E-5|1
2018-04-22 18:30|647|643.75|641.25|0.005049|19|17|6|1|0.75|0.25|K|18|LFK18|6.24322472778E-5|0
2018-04-22 19:00|647|643.25|640.75|0.00583|6|25|13|0|0.25|0.25|K|18|LFK18|6.24322472778E-5|0
2018-04-22 19:30|646.75|643|640.25|0.005832|8|20|4|0.25|0.25|0.25|K|18|LFK18|6.24081235347E-5|0
2018-04-22 20:00|646.25|642.5|639.75|0.005837|11|50|26|0.5|0.75|0.5|K|18|LFK18|6.23598760483E-5|0
2018-04-22 20:30|647.5|643.75|641.25|0.005825|12|43|3|1|1.5|0.25|K|18|LFK18|6.24804947641E-5|0
2018-04-22 21:00|647|643.25|641|0.00583|16|10|6|0.5|0.5|0.25|K|18|LFK18|6.24322472778E-5|0
2018-04-22 21:30|647.25|643.75|641|0.005437|13|21|14|0.5|0.5|0|K|18|LFK18|6.2456371021E-5|0
2018-04-22 22:00|647.5|644|641.25|0.005435|8|48|6|0.25|0.25|0.25|K|18|LFK18|6.24804947641E-5|0
2018-04-22 22:30|648.25|644.5|642|0.005818|13|49|14|0.75|0.75|0.75|K|18|LFK18|6.25528659936E-5|0
2018-04-22 23:00|648.25|644.75|642|0.005428|20|35|22|0.75|0.75|1|K|18|LFK18|6.25528659936E-5|0
2018-04-22 23:30|648.25|644.25|641.75|0.006209|30|71|64|0|0.5|0.5|K|18|LFK18|6.25528659936E-5|0
2018-04-23 00:00|647.5|643.75|641|0.005825|1|48|19|0|0.25|0.75|K|18|LFK18|6.24804947641E-5|0
2018-04-23 00:30|647.5|644|638.75|0.005435|3|19|1|0|0.25|0|K|18|LFK18|6.24804947641E-5|0
2018-04-23 01:00|646.75|643|640.5|0.005832|72|74|30|0.75|1|0.75|K|18|LFK18|6.24081235347E-5|0
2018-04-23 01:30|647|643|640.5|0.006221|199|95|17|1|0.5|0.5|K|18|LFK18|6.24322472778E-5|0
2018-04-23 02:00|646|642.5|640|0.005447|746|611|142|1.75|1.5|1.25|K|18|LFK18|6.23357523052E-5|0
2018-04-23 02:30|645.25|641.5|639.25|0.005846|848|555|86|1.25|1.25|0.75|K|18|LFK18|6.22633810757E-5|0
2018-04-23 03:00|645|641.25|639|0.005848|755|818|124|2|1.75|1.75|K|18|LFK18|6.22392573326E-5|0
2018-04-23 03:30|643.75|640|637.75|0.005859|850|1368|91|1.75|1.75|1.75|K|18|LFK18|6.21186386168E-5|0
2018-04-23 04:00|643.75|640|637.75|0.005859|883|948|244|1.5|1.25|1|K|18|LFK18|6.21186386168E-5|0
2018-04-23 04:30|644.75|640.75|638.5|0.006243|486|511|49|1|0.75|0.75|K|18|LFK18|6.22151335894E-5|0
2018-04-23 05:00|645.5|641.5|639.25|0.006235|533|502|48|1.25|1.25|1.25|K|18|LFK18|6.22875048189E-5|0
2018-04-23 05:30|646.5|642.5|640|0.006226|231|402|34|1.25|1.25|0.75|K|18|LFK18|6.23839997915E-5|0
2018-04-23 06:00|645.25|641.25|639|0.006238|141|321|23|1.75|1.5|1.25|K|18|LFK18|6.22633810757E-5|0
2018-04-23 06:30|646.75|643.25|640.75|0.005441|327|567|108|2|2|2|K|18|LFK18|6.24081235347E-5|0
2018-04-23 07:00|641.25|637.75|635.25|0.005488|1186|1869|337|6.75|6.75|6.75|K|18|LFK18|6.18774011853E-5|0
2018-04-23 07:30|642.5|638.75|636|0.005871|575|922|159|2.5|2.5|2.25|K|18|LFK18|6.19980199011E-5|0
2018-04-23 08:00|642.25|638.5|636.25|0.005873|765|1349|327|2|2.25|2|K|18|LFK18|6.19738961579E-5|0
2018-04-23 08:30|642.5|638.75|636|0.005871|774|1383|305|2.75|3|2.5|K|18|LFK18|6.19980199011E-5|0
2018-04-23 09:00|643|639.25|636.75|0.005866|776|1428|291|2.25|2|2|K|18|LFK18|6.20462673874E-5|0
2018-04-23 09:30|645|641.25|639|0.005848|1520|2087|243|2.75|2.75|2.5|K|18|LFK18|6.22392573326E-5|0
2018-04-23 10:00|648|644.25|641.75|0.005821|3551|3603|548|3.75|3.5|3.5|K|18|LFK18|6.25287422504E-5|0
2018-04-23 10:30|646.25|642.75|640.25|0.005445|1300|1702|245|2|1.75|1.5|K|18|LFK18|6.23598760483E-5|0
2018-04-23 11:00|648|644.25|642|0.005821|1090|1434|305|2.5|2.75|2.25|K|18|LFK18|6.25287422504E-5|0
2018-04-23 11:30|649|645.25|643|0.005812|193|636|59|1.25|1.25|1|K|18|LFK18|6.2625237223E-5|0
2018-04-23 12:00|650|646.25|643.75|0.005803|500|677|118|1.75|1.75|1.5|K|18|LFK18|6.27217321956E-5|0
2018-04-23 12:30|651.75|648|645.25|0.005787|374|526|15|1.75|1.75|1.25|K|18|LFK18|6.28905983977E-5|0
2018-04-23 13:00|652.75|649|646.5|0.005778|1109|2412|444|1.75|2|2|K|18|LFK18|6.29870933703E-5|0
2018-04-23 13:30|653|649.5|647|0.005389|437|893|113|1.5|1.75|1.5|K|18|LFK18|6.30112171135E-5|0
2018-04-23 14:00|655|651|649|0.006144|95|407|43|1.75|2.25|1.5|K|18|LFK18|6.32042070587E-5|0
2018-04-23 14:30|655|651.25|649|0.005758|27|97|77|0.75|0.75|0.75|K|18|LFK18|6.32042070587E-5|0
2018-04-23 15:00|654.25|650.75|648.25|0.005378|59|125|95|0.75|0.5|0.75|K|18|LFK18|6.31318358292E-5|0
2018-04-23 15:30|654.25|650.5|648|0.005765|31|39|7|0.75|0.5|0.25|K|18|LFK18|6.31318358292E-5|0
2018-04-23 16:00|655.75|651.75|649.25|0.006137|96|30|3|0.75|0.75|0.5|K|18|LFK18|6.32765782881E-5|0
2018-04-23 16:30|654|650.25|647.75|0.005767|51|12|2|2.25|2|2|K|18|LFK18|6.31077120861E-5|0
2018-04-23 19:00|655.25|650.75|649|0.006915|12|103|7|1|1.5|0.75|K|18|LFK18|6.32283308018E-5|0
2018-04-23 19:30|653.75|649.75|647.75|0.006156|11|54|16|1|1|0.25|K|18|LFK18|6.30835883429E-5|0
2018-04-23 20:00|653.5|649.5|647.25|0.006159|6|24|1|0.25|0.25|0|K|18|LFK18|6.30594645998E-5|0
2018-04-23 20:30|653.5|649.75|645.75|0.005771|2|12|2|0|0.25|0.25|K|18|LFK18|6.30594645998E-5|0
2018-04-23 21:00|654|650|647.75|0.006154|9|21|18|0.25|0.5|0.25|K|18|LFK18|6.31077120861E-5|0
2018-04-23 21:30|653.75|650|647.5|0.005769|9|104|3|0.25|0.5|0.25|K|18|LFK18|6.30835883429E-5|0
2018-04-23 22:00|654|649.75|647.75|0.006541|2|54|2|0|0.5|0|K|18|LFK18|6.31077120861E-5|0
2018-04-23 22:30|653.5|649.75|647.25|0.005771|4|27|3|0|0.25|0|K|18|LFK18|6.30594645998E-5|0
2018-04-23 23:00|653|649.25|647|0.005776|5|112|6|0.25|0.5|0|K|18|LFK18|6.30112171135E-5|0
2018-04-23 23:30|653|649.25|645.5|0.005776|11|138|6|0|0|0|K|18|LFK18|6.30112171135E-5|0
2018-04-24 00:00|653|649.5|645.5|0.005389|8|19|14|0|0.25|0|K|18|LFK18|6.30112171135E-5|0
2018-04-24 00:30|654|650.25|647.75|0.005767|61|138|63|1|0.75|0.25|K|18|LFK18|6.31077120861E-5|0
2018-04-24 01:00|655.25|651.75|649|0.00537|96|445|55|1.5|1.5|0.75|K|18|LFK18|6.32283308018E-5|0
2018-04-24 01:30|654.75|651|648.5|0.00576|293|306|36|1|1|1|K|18|LFK18|6.31800833155E-5|0
2018-04-24 02:00|654.25|650.5|647.75|0.005765|642|1221|163|1|1.25|1.25|K|18|LFK18|6.31318358292E-5|0
2018-04-24 02:30|655.25|651.5|648.75|0.005756|417|608|74|1.75|1.75|1.5|K|18|LFK18|6.32283308018E-5|0
2018-04-24 03:00|653.5|650|647.5|0.005385|1699|1870|303|2.5|2.25|2|K|18|LFK18|6.30594645998E-5|0
2018-04-24 03:30|653.75|650|647.5|0.005769|1316|2622|418|1.5|1.25|1.25|K|18|LFK18|6.30835883429E-5|0
2018-04-24 04:00|653.5|649.75|647|0.005771|677|835|196|1.25|1.25|1.25|K|18|LFK18|6.30594645998E-5|0
2018-04-24 04:30|653.75|649.75|647.25|0.006156|496|521|39|1|0.75|0.5|K|18|LFK18|6.30835883429E-5|0
2018-04-24 05:00|654.5|650.25|648|0.006536|254|690|63|0.75|1|0.75|K|18|LFK18|6.31559595724E-5|0
2018-04-24 05:30|654.5|650.75|648.25|0.005763|439|781|144|1.5|1.75|1.5|K|18|LFK18|6.31559595724E-5|0
2018-04-24 06:00|652.75|649.25|646.75|0.005391|279|731|160|2|2|1.75|K|18|LFK18|6.29870933703E-5|0
2018-04-24 06:30|652.5|649|646.25|0.005393|445|483|148|1.25|1.25|1.25|K|18|LFK18|6.29629696272E-5|0
2018-04-24 07:00|653.75|650|647.5|0.005769|323|822|347|1.75|1.25|1.25|K|18|LFK18|6.30835883429E-5|0
2018-04-24 07:30|654.5|650.75|648.25|0.005763|589|715|157|1.75|1.5|1.5|K|18|LFK18|6.31559595724E-5|0
2018-04-24 08:00|651.75|648.25|645.75|0.005399|632|1091|286|2.25|2.5|2.5|K|18|LFK18|6.28905983977E-5|0
2018-04-24 08:30|652.5|649|646.75|0.005393|724|1309|326|3.25|3.25|3|K|18|LFK18|6.29629696272E-5|0
2018-04-24 09:00|656.5|652.75|650.25|0.005745|1372|2507|499|4.75|5|4|K|18|LFK18|6.33489495176E-5|0
2018-04-24 09:30|654.75|651|648.75|0.00576|1541|2077|335|4.25|4.25|3.5|K|18|LFK18|6.31800833155E-5|0
2018-04-24 10:00|653.75|649.75|647.5|0.006156|3095|3495|960|4.25|4|3.75|K|18|LFK18|6.30835883429E-5|0
2018-04-24 10:30|652.5|648.5|646.25|0.006168|1104|1952|295|2.75|2.5|2.5|K|18|LFK18|6.29629696272E-5|0
2018-04-24 11:00|653|649.25|647|0.005776|832|1057|264|1.5|1.75|1.5|K|18|LFK18|6.30112171135E-5|0
2018-04-24 11:30|652.5|648.75|646|0.00578|472|927|229|1.5|1.5|1.5|K|18|LFK18|6.29629696272E-5|0
2018-04-24 12:00|651.75|648|645.25|0.005787|645|1357|670|3.5|3.25|3.25|K|18|LFK18|6.28905983977E-5|0
2018-04-24 12:30|648.5|644.75|642|0.005816|709|1244|361|4.25|4.25|4.25|K|18|LFK18|6.25769897367E-5|0
2018-04-24 13:00|647|643|640|0.006221|1183|2082|1483|3.25|3.25|3.25|K|18|LFK18|6.24322472778E-5|0
2018-04-24 13:30|647|642.75|640.25|0.006612|1060|1089|233|2|1.5|1.25|K|18|LFK18|6.24322472778E-5|0
2018-04-24 14:00|646.75|642.75|640.5|0.006223|119|132|24|0.75|0.75|0.75|K|18|LFK18|6.24081235347E-5|0
2018-04-24 14:30|647|643.25|640.5|0.00583|49|69|26|0.75|0.5|0.5|K|18|LFK18|6.24322472778E-5|0
2018-04-24 15:00|646.75|642.75|640.5|0.006223|30|55|10|1|1|0.75|K|18|LFK18|6.24081235347E-5|0
2018-04-24 15:30|646.75|643.25|640.5|0.005441|226|41|229|1|1.25|1.25|K|18|LFK18|6.24081235347E-5|0
2018-04-24 16:30|646.25|642.5|637|0.005837|20|12|1|0.25|0.25|0|K|18|LFK18|6.23598760483E-5|0
2018-04-24 19:00|648|644|641.5|0.006211|20|100|1|0.5|1|0|K|18|LFK18|6.25287422504E-5|0
2018-04-24 19:30|648|644|641.75|0.006211|6|48|16|0.25|0.5|0.25|K|18|LFK18|6.25287422504E-5|0
2018-04-24 20:00|647|643|640.5|0.006221|78|64|37|1.25|1.25|1.25|K|18|LFK18|6.24322472778E-5|0
2018-04-24 20:30|646.25|642.5|640.25|0.005837|20|60|20|1|0.75|0|K|18|LFK18|6.23598760483E-5|0
2018-04-24 21:00|646|642|639.5|0.006231|25|60|17|0.5|0.5|0.5|K|18|LFK18|6.23357523052E-5|0
2018-04-24 21:30|646.5|643||0.005443|26|34||0.5|1||K|18|LFK18|6.23839997915E-5|0
2018-04-24 22:00|647|643||0.006221|4|23||0.25|0.25||K|18|LFK18|6.24322472778E-5|0
2018-04-24 22:30|647|643.25||0.00583|2|13||0|0.25||K|18|LFK18|6.24322472778E-5|0
2018-04-24 23:00|647.25|643|640.5|0.00661|29|11|2|0.25|0|0|K|18|LFK18|6.2456371021E-5|0
2018-04-24 23:30|646.75|643|640.5|0.005832|65|39|12|0.5|0.25|0|K|18|LFK18|6.24081235347E-5|0
2018-04-25 00:00|647|643|640.25|0.006221|6|32|9|0.25|0.25|0.25|K|18|LFK18|6.24322472778E-5|0
2018-04-25 00:30|646.5|642.75|639.75|0.005834|85|89|43|1.5|1.25|0.75|K|18|LFK18|6.23839997915E-5|0
2018-04-25 01:00|647.25|643|640.75|0.00661|138|111|31|1|0.75|0.75|K|18|LFK18|6.2456371021E-5|0
2018-04-25 01:30|645.5|641.5|638.75|0.006235|384|492|36|2.25|2.25|1.25|K|18|LFK18|6.22875048189E-5|0
2018-04-25 02:00|646.5|642.5|639.5|0.006226|513|588|151|1.5|1.5|0.75|K|18|LFK18|6.23839997915E-5|0
2018-04-25 02:30|646.75|642.75|640.25|0.006223|427|848|157|1.75|1.5|1.75|K|18|LFK18|6.24081235347E-5|0
2018-04-25 03:00|649.25|645.25|642.25|0.006199|1141|1358|408|3|2.75|2.5|K|18|LFK18|6.26493609662E-5|0
2018-04-25 03:30|648|644|641.25|0.006211|780|1502|328|1.5|1.75|1.25|K|18|LFK18|6.25287422504E-5|0
2018-04-25 04:00|648.75|644.5|641.75|0.006594|731|867|288|1|1|1|K|18|LFK18|6.26011134799E-5|0
2018-04-25 04:30|647.5|643.25|640.5|0.006607|527|848|210|2.5|2|2|K|18|LFK18|6.24804947641E-5|0
2018-04-25 05:00|647.75|643.5|641|0.006605|333|492|285|0.75|1|0.75|K|18|LFK18|6.25046185073E-5|0
2018-04-25 05:30|648.75|644.5|641.75|0.006594|486|473|42|1.5|2|1.5|K|18|LFK18|6.26011134799E-5|0
2018-04-25 06:00|647.5|643.25|640.5|0.006607|722|931|504|1.75|1.75|2|K|18|LFK18|6.24804947641E-5|0
2018-04-25 06:30|646.5|642.25|639.5|0.006617|515|1139|82|2.5|2.25|2.25|K|18|LFK18|6.23839997915E-5|0
2018-04-25 07:00|645|640.75|638|0.006633|511|755|131|2.25|2.25|2|K|18|LFK18|6.22392573326E-5|0
2018-04-25 07:30|645.5|641.5|638.75|0.006235|702|1056|348|2|2|1.5|K|18|LFK18|6.22875048189E-5|0
2018-04-25 08:00|646.75|642.75|640.25|0.006223|790|982|176|2|1.75|1.5|K|18|LFK18|6.24081235347E-5|0
2018-04-25 08:30|646.25|642.25|639.25|0.006228|1083|1143|125|2|2.25|1.75|K|18|LFK18|6.23598760484E-5|0
2018-04-25 09:00|647|642.5|639.5|0.007004|1141|1837|316|1.75|1.75|1.5|K|18|LFK18|6.24322472778E-5|0
2018-04-25 09:30|647|642.5|639.25|0.007004|3298|6507|1913|5.75|5.5|5.25|K|18|LFK18|6.24322472778E-5|0
2018-04-25 10:00|647.5|643|640.25|0.006998|2185|2479|429|3.25|3.25|3.25|K|18|LFK18|6.24804947641E-5|0
2018-04-25 10:30|647.25|642.75|639.75|0.007001|1267|1100|139|2.5|2.25|2|K|18|LFK18|6.2456371021E-5|0
2018-04-25 11:00|647|642.5|639.5|0.007004|556|885|80|1.75|2|2|K|18|LFK18|6.24322472778E-5|0
2018-04-25 11:30|646.25|641.75|638.5|0.007012|153|393|124|1|1|1|K|18|LFK18|6.23598760484E-5|0
2018-04-25 12:00|647.75|643.25|640|0.006996|381|568|151|3|2.75|2.75|K|18|LFK18|6.25046185073E-5|0
2018-04-25 12:30|648.25|643.75|641|0.00699|771|1385|378|2.25|2.25|2.25|K|18|LFK18|6.25528659936E-5|0
2018-04-25 13:00|650.25|645.75|642.5|0.006969|616|1024|316|2.25|2.25|1.75|K|18|LFK18|6.27458559388E-5|0
2018-04-25 13:30|649.5|645|641.75|0.006977|247|352|55|1|1|0.75|K|18|LFK18|6.26734847093E-5|0
2018-04-25 14:00|649.25|644.75|641.75|0.006979|27|64|2|0.5|0.25|0|K|18|LFK18|6.26493609662E-5|0
2018-04-25 14:30|650.25|645.5|642.5|0.007359|110|81|18|1.25|1|0.75|K|18|LFK18|6.27458559388E-5|0
2018-04-25 15:00|650.5|646|640.5|0.006966|12|40|3|0.25|0.25|0|K|18|LFK18|6.27699796819E-5|0
2018-04-25 15:30|650.5|645.5|640.25|0.007746|3|88|2|0.25|0.5|0.25|K|18|LFK18|6.27699796819E-5|0
2018-04-25 16:00|645.25||||10|||0.5|||M|18|LFM18|6.27456690779E-5|1
2018-04-25 16:30|650.25|645.25|642.25|0.007749|1|13|9|0|0.25|0.25|K|18|LFK18|6.27456690779E-5|1
2018-04-25 19:00|652.75|648|644.75|0.00733|13|322|41|0.75|2|1.75|K|18|LFK18|6.2986905791E-5|0
2018-04-25 19:30|653.5|648.75|645.5|0.007322|13|44|43|0.75|0.75|0.75|K|18|LFK18|6.30592768049E-5|0
2018-04-25 20:00|653.25|648.5|645.5|0.007325|11|42|4|0.25|0.25|0|K|18|LFK18|6.30351531336E-5|0
2018-04-25 20:30|653|648.5|645.25|0.006939|1|33|16|0|0|0|K|18|LFK18|6.30110294623E-5|0
2018-04-25 21:00|652.75|648|644.75|0.00733|10|52|18|0.25|0.5|0.5|K|18|LFK18|6.2986905791E-5|0
2018-04-25 21:30|652.75|648.25|645|0.006942|4|74|1|0.25|0.5|0|K|18|LFK18|6.2986905791E-5|0
2018-04-25 22:00|652.75|648|644.75|0.00733|2|16|1|0|0.25|0|K|18|LFK18|6.2986905791E-5|0
2018-04-25 22:30|652.75|648.25|645|0.006942|13|17|9|0|0|0|K|18|LFK18|6.2986905791E-5|0
2018-04-25 23:00|653|648.75|645.5|0.006551|1|10|2|0|0.25|0|K|18|LFK18|6.30110294623E-5|0
2018-04-25 23:30|653.5|649|643.75|0.006934|2|13|5|0.25|0.25|0.25|K|18|LFK18|6.30592768049E-5|0
2018-04-26 00:00|652.75|648.5|645.25|0.006554|19|58|15|0.25|0.5|0.25|K|18|LFK18|6.2986905791E-5|0
2018-04-26 00:30|653|648.5|643.25|0.006939|5|10|3|0|0.25|0|K|18|LFK18|6.30110294623E-5|0
2018-04-26 01:00|652.75|648|645|0.00733|91|147|37|0.75|0.75|0.75|K|18|LFK18|6.2986905791E-5|0
2018-04-26 01:30|652|647.5|644.25|0.00695|69|273|124|1|0.75|0.5|K|18|LFK18|6.2914534777E-5|0
2018-04-26 02:00|651.75|647.75|644.25|0.006175|331|622|131|1.25|1|0.75|K|18|LFK18|6.28904111057E-5|0
2018-04-26 02:30|651.25|646.75|643.25|0.006958|382|520|78|1.25|1.5|0.75|K|18|LFK18|6.28421637631E-5|0
2018-04-26 03:00|653.25|648.5|645|0.007325|1641|1787|846|2.75|2.25|2.25|K|18|LFK18|6.30351531336E-5|0
2018-04-26 03:30|653.25|648.5|645|0.007325|966|2125|392|0.75|1|1|K|18|LFK18|6.30351531336E-5|0
2018-04-26 04:00|655.5|650.5|647|0.007686|1105|1737|269|2.75|2.5|2.75|K|18|LFK18|6.32522661754E-5|0
2018-04-26 04:30|655|650|646.5|0.007692|403|548|86|1|0.75|0.5|K|18|LFK18|6.32040188328E-5|0
2018-04-26 05:00|654.5|649.5|646|0.007698|681|903|244|1.5|1|1|K|18|LFK18|6.31557714902E-5|0
2018-04-26 05:30|655.75|650.75|647|0.007683|385|697|41|1.25|1.5|1.25|K|18|LFK18|6.32763898467E-5|0
2018-04-26 06:00|656.25|651.5|647.75|0.007291|649|1493|257|1.5|1.5|1.25|K|18|LFK18|6.33246371893E-5|0
2018-04-26 06:30|657.75|652.5|648.5|0.008046|858|1187|203|1.75|1.5|1.25|K|18|LFK18|6.34693792172E-5|0
2018-04-26 07:00|657.75|652.5|648.75|0.008046|973|1577|234|1.5|1.5|1.5|K|18|LFK18|6.34693792172E-5|0
2018-04-26 07:30|658|652.5|648.25|0.008429|700|1290|471|1.25|1.25|1.5|K|18|LFK18|6.34935028885E-5|0
2018-04-26 08:00|658.5|653|649|0.008423|1100|3180|818|1.75|2|1.75|K|18|LFK18|6.35417502311E-5|0
2018-04-26 08:30|657.25|651.75|648|0.008439|1036|1749|398|2.25|2.25|2|K|18|LFK18|6.34211318746E-5|0
2018-04-26 09:00|656.25|650.5|647|0.008839|1417|2172|580|2.25|2.5|2.5|K|18|LFK18|6.33246371893E-5|0
2018-04-26 09:30|658.5|652.75|648.75|0.008809|1036|2427|1248|2.75|2.5|2.25|K|18|LFK18|6.35417502311E-5|0
2018-04-26 10:00|657.75|652|648|0.008819|1821|2920|576|2.5|2.25|1.75|K|18|LFK18|6.34693792172E-5|0
2018-04-26 10:30|655|649.5|645.75|0.008468|1731|2036|753|4.25|3.75|3.5|K|18|LFK18|6.32040188328E-5|0
2018-04-26 11:00|654.75|649.5|645.75|0.008083|600|752|238|2|2|1.75|K|18|LFK18|6.31798951615E-5|0
2018-04-26 11:30|655.5|650|646.5|0.008462|1284|1655|503|1|1.25|1.25|K|18|LFK18|6.32522661754E-5|0
2018-04-26 12:00|654.25|648.75|645.75|0.008478|273|423|103|1.75|1.75|1|K|18|LFK18|6.31316478188E-5|0
2018-04-26 12:30|654.25|648.75|645.25|0.008478|396|636|110|1.75|1.75|1.5|K|18|LFK18|6.31316478188E-5|0
2018-04-26 13:00|656.5|651|647.25|0.008449|1576|2557|736|2.25|2.25|2|K|18|LFK18|6.33487608606E-5|0
2018-04-26 13:30|656.5|651|647.5|0.008449|167|204|64|1|1|0.75|K|18|LFK18|6.33487608606E-5|0
2018-04-26 14:00|656.5|651|647.25|0.008449|24|48|4|0.25|0.5|0.25|K|18|LFK18|6.33487608606E-5|0
2018-04-26 14:30|656.75|651|647.25|0.008833|71|78|8|0.75|0.25|0.25|K|18|LFK18|6.33728845319E-5|0
2018-04-26 15:00|656.5|651|647|0.008449|39|45|29|0.75|0.75|0.5|K|18|LFK18|6.33487608606E-5|0
2018-04-26 15:30|656.75|650.75|647.25|0.00922|5|19|6|0|0.5|0.25|K|18|LFK18|6.33728845319E-5|0
2018-04-26 19:00|656|650.25|646.5|0.008843|6|61|25|0.5|0.75|0.5|K|18|LFK18|6.3300513518E-5|0
2018-04-26 19:30|655.75|650|646.5|0.008846|13|34|6|0.25|0.5|0.5|K|18|LFK18|6.32763898467E-5|0
2018-04-26 20:00|655|649.25|645.5|0.008856|3|53|10|0.5|0.75|0.5|K|18|LFK18|6.32040188328E-5|0
2018-04-26 20:30|654.75|649.25|645.25|0.008471|15|24|19|0.25|0.75|0.25|K|18|LFK18|6.31798951615E-5|0
2018-04-26 21:00|649.5|645.5||0.006197|15|1||0.5|0||M|18|LFM18|6.32042231919E-5|1
2018-04-26 21:30|654.5|649.25|645|0.008086|39|36|26|0.5|0.5|0.5|K|18|LFK18|6.40854594564E-5|1
2018-04-26 22:00|649|645|643|0.006202|19|4|3|0.5|0.25|0|M|18|LFM18|6.40607827296E-5|1
2018-04-26 22:30|654.75|649.25|643.25|0.008471|3|10|4|0|0.5|0.25|K|18|LFK18|6.50291433988E-5|1
2018-04-26 23:00|655|649.25|645.5|0.008856|10|25|1|0|0.25|0|K|18|LFK18|6.50539731596E-5|0
2018-04-26 23:30|655|649.75|643.5|0.00808|5|27|5|0|0.5|0|K|18|LFK18|6.50539731596E-5|0
2018-04-27 00:00|655.25|649.5|645.75|0.008853|2|20|2|0|0.5|0|K|18|LFK18|6.50788029203E-5|0
2018-04-27 00:30|654.75|648.75|645|0.009249|132|105|33|0.5|1|0.75|K|18|LFK18|6.50291433988E-5|0
2018-04-27 01:00|654|648.5|644.75|0.008481|26|84|21|0.75|0.75|0.75|K|18|LFK18|6.49546541166E-5|0
2018-04-27 01:30|654.5|649|645.5|0.008475|155|112|32|1.25|0.75|1|K|18|LFK18|6.50043136381E-5|0
2018-04-27 02:00|655|649.5|645.5|0.008468|234|569|126|1|1.25|0.75|K|18|LFK18|6.50539731596E-5|0
2018-04-27 02:30|655.5|649.75|646.25|0.00885|246|238|108|1.5|1.75|1.75|K|18|LFK18|6.51036326811E-5|0
2018-04-27 03:00|655.5|649.75|646|0.00885|837|1050|298|1.25|1|0.75|K|18|LFK18|6.51036326811E-5|0
2018-04-27 03:30|656.5|650.75|647|0.008836|1956|2567|553|2.5|2.5|2.25|K|18|LFK18|6.52029517241E-5|0
2018-04-27 04:00|654.25|648.75|645|0.008478|610|989|196|2.25|2|1.75|K|18|LFK18|6.49794838773E-5|0
2018-04-27 04:30|654.75|649|645.25|0.00886|270|450|217|1|0.75|0.75|K|18|LFK18|6.50291433988E-5|0
2018-04-27 05:00|656|650|646.25|0.009231|404|728|281|1.5|1.75|1.75|K|18|LFK18|6.51532922026E-5|0
2018-04-27 05:30|656.25|650.25|646.25|0.009227|127|337|42|0.75|0.5|0.5|K|18|LFK18|6.51781219633E-5|0
2018-04-27 06:00|656.25|650.5|646.75|0.008839|311|593|69|0.75|0.75|0.5|K|18|LFK18|6.51781219633E-5|0
2018-04-27 06:30|656|650.25|646.5|0.008843|395|669|158|1.25|1|0.75|K|18|LFK18|6.51532922026E-5|0
2018-04-27 07:00|656.25|650.5|646.5|0.008839|138|479|213|0.5|0.75|0.5|K|18|LFK18|6.51781219633E-5|0
2018-04-27 07:30|657|651.25|647.25|0.008829|799|1133|298|1.5|1.5|1.5|K|18|LFK18|6.52526112455E-5|0
2018-04-27 08:00|655.5|649.75|645.75|0.00885|641|1275|305|2.5|2.5|2.5|K|18|LFK18|6.51036326811E-5|0
2018-04-27 08:30|655|649.25|645.75|0.008856|814|2202|478|1.75|1.75|1.25|K|18|LFK18|6.50539731596E-5|0
2018-04-27 09:00|657|651.75|648|0.008055|1653|3570|879|3.5|3.75|3.25|K|18|LFK18|6.52526112455E-5|0
2018-04-27 09:30|654.5|649|645.5|0.008475|872|1912|639|4.25|4|3.75|K|18|LFK18|6.50043136381E-5|0
2018-04-27 10:00|655|649|645.5|0.009245|2997|3636|1057|1.75|2|2|K|18|LFK18|6.50539731596E-5|0
2018-04-27 10:30|654.75|649|645.75|0.00886|1145|1427|276|1.25|1.5|1.25|K|18|LFK18|6.50291433988E-5|0
2018-04-27 11:00|655.25|649.5|646|0.008853|209|745|223|1|1.25|1|K|18|LFK18|6.50788029203E-5|0
2018-04-27 11:30|656.5|650.5|647|0.009224|525|1142|264|1.5|1.5|1.25|K|18|LFK18|6.52029517241E-5|0
2018-04-27 12:00|656.5|650.75|647.25|0.008836|75|268|64|1|1.25|1.25|K|18|LFK18|6.52029517241E-5|0
2018-04-27 12:30|656.25|650.5|647|0.008839|214|842|397|0.75|0.75|0.75|K|18|LFK18|6.51781219633E-5|0
2018-04-27 13:00|654.75|649|645.75|0.00886|715|2218|870|3.25|3.5|3|K|18|LFK18|6.50291433988E-5|0
2018-04-27 13:30|653.75|648.25|644.75|0.008484|185|319|43|1|1.25|1|K|18|LFK18|6.49298243558E-5|0
2018-04-27 14:00|653.75|648|644.75|0.008873|17|69|3|0.25|0.5|0|K|18|LFK18|6.49298243558E-5|0
2018-04-27 14:30|654.5|648.5|645.5|0.009252|25|92|19|0.75|1|0.25|K|18|LFK18|6.50043136381E-5|0
2018-04-27 15:00|654|648.5|645|0.008481|24|70|11|0.75|0.75|0.5|K|18|LFK18|6.49546541166E-5|0
2018-04-27 15:30|654|648.25|641.75|0.00887|2|32|7|0.25|0.25|0|K|18|LFK18|6.49546541166E-5|0
2018-04-29 17:00|654.5|650|646.5|0.006923|240|165|102|1.5|1.75|1.25|K|18|LFK18|6.50043136381E-5|0
2018-04-29 17:30|648.75|645.75|643.5|0.004646|36|8|4|1.75|1|1.25|M|18|LFM18|6.48793053426E-5|1
2018-04-29 18:00|648.5|645.25|643.5|0.005037|6|3|1|0.5|0.5|0|M|18|LFM18|6.48543036835E-5|0
2018-04-29 18:30|654||||1|||0|||K|18|LFK18|6.57337692507E-5|1
2018-04-29 19:00|648.75||||20|||0.5|||M|18|LFM18|6.57337692507E-5|1
2018-04-29 19:30|648.75|645.5||0.005035|17|1||0|0||M|18|LFM18|6.57337692507E-5|0
2018-04-29 20:00|654|648.25|645|0.00887|3|28|4|0.75|0.75|0|K|18|LFK18|6.65993572269E-5|1
2018-04-29 20:30|653.5|647.75||0.008877|4|6||0|0.25||K|18|LFK18|6.65484402871E-5|0
2018-04-29 21:00|653.5|647.75|644|0.008877|3|10|4|0|0.25|0.5|K|18|LFK18|6.65484402871E-5|0
2018-04-29 21:30|653.25|647.5|644|0.00888|1|2|3|0|0|0.25|K|18|LFK18|6.65229818172E-5|0
2018-04-29 22:00|652.75|646.75|643.5|0.009277|17|20|1|0.25|0.5|0|K|18|LFK18|6.64720648775E-5|0
2018-04-29 22:30|646.5|643.25|640.25|0.005052|12|1|6|0.25|0|0|M|18|LFM18|6.64463702254E-5|1
2018-04-29 23:00|652.25|646.75|643.25|0.008504|1|16|3|0|0.25|0|K|18|LFK18|6.73760512701E-5|1
2018-04-29 23:30|652.25|646.25|643.25|0.009284|7|11|1|0.25|0.25|0|K|18|LFK18|6.73760512701E-5|0
2018-04-30 00:00|652.5|646.75||0.008891|1|7||0|0.25||K|18|LFK18|6.74018757436E-5|0
2018-04-30 00:30|652.75|647||0.008887|1|6||0|0||K|18|LFK18|6.74277002171E-5|0
2018-04-30 01:00|651.75|646|642.5|0.008901|98|105|27|1|1.25|1|K|18|LFK18|6.73244023232E-5|0
2018-04-30 01:30|650.25|644.5|641.25|0.008922|299|420|172|2.25|2.25|2|K|18|LFK18|6.71694554824E-5|0
2018-04-30 02:00|649.75|644.25|640.75|0.008537|440|1231|527|1.5|1.75|1.25|K|18|LFK18|6.71178065355E-5|0
2018-04-30 02:30|648.75|643.25|639.25|0.00855|1519|1211|311|2.5|2.5|2|K|18|LFK18|6.70145086416E-5|0
2018-04-30 03:00|650|644|640.75|0.009317|1262|1315|457|2.25|2.25|1.5|K|18|LFK18|6.7143631009E-5|0
2018-04-30 03:30|650|644|640.5|0.009317|717|1808|537|2|1.75|1.75|K|18|LFK18|6.7143631009E-5|0
2018-04-30 04:00|652|646.25|642.5|0.008897|813|1366|503|3|3|2.5|K|18|LFK18|6.73502267967E-5|0
2018-04-30 04:30|649.5|644|640.75|0.00854|531|1042|412|2.75|2.5|1.75|K|18|LFK18|6.7091982062E-5|0
2018-04-30 05:00|649.75|643.75|640.5|0.00932|572|990|519|2|1.5|1.5|K|18|LFK18|6.71178065355E-5|0
2018-04-30 05:30|649.5|644|640.5|0.00854|431|734|186|1|1.25|1|K|18|LFK18|6.7091982062E-5|0
2018-04-30 06:00|650.5|644.75|641.75|0.008918|218|697|169|1|1.5|1.25|K|18|LFK18|6.71952799559E-5|0
2018-04-30 06:30|650.5|644.75|641.75|0.008918|275|629|194|0.75|0.75|0.75|K|18|LFK18|6.71952799559E-5|0
2018-04-30 07:00|650.75|645|642|0.008915|376|651|99|1.75|1.5|1.25|K|18|LFK18|6.72211044294E-5|0
2018-04-30 07:30|649.75|644.25|641.25|0.008537|437|1159|323|2.5|2.5|2|K|18|LFK18|6.71178065355E-5|0
2018-04-30 08:00|651.5|646.25|643|0.008124|558|2095|409|2.75|2.75|2.75|K|18|LFK18|6.72985778497E-5|0
2018-04-30 08:30|652.5|647|644.25|0.008501|534|2438|624|3|3.25|3|K|18|LFK18|6.74018757436E-5|0
2018-04-30 09:00|653.5|648.25|645.25|0.008099|965|3805|791|4.25|4.25|4|K|18|LFK18|6.75051736375E-5|0
2018-04-30 09:30|657.5|652|649.25|0.008436|1416|3855|1259|4.5|4.5|4.5|K|18|LFK18|6.79183652129E-5|0
2018-04-30 10:00|655.75|650.5|647.75|0.008071|1970|5491|1602|3|2.75|2.75|K|18|LFK18|6.77375938987E-5|0
2018-04-30 10:30|656|650.75|648.25|0.008068|1245|2607|777|1.75|2|2|K|18|LFK18|6.77634183721E-5|0
2018-04-30 11:00|658.25|653.25|650.5|0.007654|673|2358|637|2.5|2.75|2.5|K|18|LFK18|6.79958386333E-5|0
2018-04-30 11:30|659.25|654.25|651.75|0.007642|1086|2116|710|2|2.25|2|K|18|LFK18|6.80991365272E-5|0
2018-04-30 12:00|662.25|657.25|654.5|0.007607|1779|3438|1516|6.25|6.25|6|K|18|LFK18|6.84090302087E-5|0
2018-04-30 12:30|661.5|656.5|654|0.007616|276|1073|423|2.25|2.5|2.25|K|18|LFK18|6.83315567883E-5|0
2018-04-30 13:00|658.5|653.5|651|0.007651|469|2394|2423|5.75|6|5.75|K|18|LFK18|6.80216631068E-5|0
2018-04-30 13:30|658.25|653.5|651|0.007269|265|325|137|1.25|1.5|1.75|K|18|LFK18|6.79958386333E-5|0
2018-04-30 14:00|657.5|652.5|650|0.007663|54|104|44|1|1.25|1.25|K|18|LFK18|6.79183652129E-5|0
2018-04-30 14:30|657|652.5|649.75|0.006897|9|80|64|0.5|1|1.25|K|18|LFK18|6.7866716266E-5|0
2018-04-30 15:00|657.25|652.75|649.75|0.006894|10|36|18|0.75|0.25|0.25|K|18|LFK18|6.78925407394E-5|0
2018-04-30 15:30|658|653.25|650.25|0.007271|41|46|46|1.25|1.25|0.5|K|18|LFK18|6.79700141598E-5|0
2018-04-30 19:00|658|653.5|650.75|0.006886|6|41|7|0.25|0.5|0|K|18|LFK18|6.79700141598E-5|0
2018-04-30 19:30|658.5|654|651.5|0.006881|9|34|15|0.5|0.5|0.5|K|18|LFK18|6.80216631068E-5|0
2018-04-30 20:00|658.75|654.25|651.5|0.006878|8|7|6|0.5|0.25|0.5|K|18|LFK18|6.80474875802E-5|0
2018-04-30 20:30|658.5|654|651.25|0.006881|6|10|7|0.25|0.5|0.25|K|18|LFK18|6.80216631068E-5|0
2018-04-30 21:00|654|651.25||0.004223|6|13||0.25|0||M|18|LFM18|6.80216631068E-5|1
2018-04-30 21:30|659.25|654.5|652|0.007257|8|22|6|0.75|0.75|0.75|K|18|LFK18|6.88572459165E-5|1
2018-04-30 22:00|652||||4|||0|||N|18|LFN18|6.85942312262E-5|1
2018-04-30 22:30|659.5|654.75|652.25|0.007255|10|35|21|0.5|0.5|0.75|K|18|LFK18|6.85942312262E-5|1
2018-04-30 23:00|659.5|654.5|652|0.007639|3|18|2|0|0.25|0|K|18|LFK18|6.85942312262E-5|0
2018-04-30 23:30|659.25|654.25|651.75|0.007642|1|19|1|0|0.25|0|K|18|LFK18|6.85682288641E-5|0
2018-05-01 00:00|659|654|651.5|0.007645|26|70|14|0|0.5|0.25|K|18|LFK18|6.8542226502E-5|0
2018-05-01 00:30|659|654|651.5|0.007645|7|41|15|0.25|0.5|0.5|K|18|LFK18|6.8542226502E-5|0
2018-05-01 01:00|657.75|653.5|650.5|0.006503|117|125|70|1|1.25|1|K|18|LFK18|6.84122146915E-5|0
2018-05-01 01:30|657.75|653.25|650.5|0.006889|11|58|21|0.5|0.75|0.5|K|18|LFK18|6.84122146915E-5|0
2018-05-01 02:00|656|651.5|649.25|0.006907|106|812|124|1.75|1.75|1.5|K|18|LFK18|6.82301981568E-5|0
2018-05-01 02:30|656.25|651.25|649|0.007678|346|1402|223|1.75|1.75|1.25|K|18|LFK18|6.82562005189E-5|0
2018-05-01 03:00|655|650.25|647.75|0.007305|419|1571|316|2|2.25|2|K|18|LFK18|6.81261887084E-5|0
2018-05-01 03:30|654|649.25|646.75|0.007316|129|1136|290|1.25|1.25|1.25|K|18|LFK18|6.802217926E-5|0
2018-05-01 04:00|652.75|648.25|645.5|0.006942|1331|1870|858|2.5|2.25|2.25|K|18|LFK18|6.78921674495E-5|0
2018-05-01 04:30|653.25|648.5|646.25|0.007325|325|568|201|0.5|1|0.75|K|18|LFK18|6.79441721737E-5|0
2018-05-01 05:00|653.5|648.75|646.5|0.007322|293|579|118|1.75|1.25|1.5|K|18|LFK18|6.79701745358E-5|0
2018-05-01 05:30|652.5|648|645.75|0.006944|183|700|199|1.25|1.5|1.5|K|18|LFK18|6.78661650874E-5|0
2018-05-01 06:00|652.75|648|645.75|0.00733|102|516|118|0.75|1|1|K|18|LFK18|6.78921674495E-5|0
2018-05-01 06:30|652.5|648|646|0.006944|321|677|316|1.75|2|2|K|18|LFK18|6.78661650874E-5|0
2018-05-01 07:00|652|647.75|645.5|0.006561|200|781|342|1.5|1.75|1.5|K|18|LFK18|6.78141603632E-5|0
2018-05-01 07:30|650.75|646.5|644|0.006574|250|923|247|2.25|2.5|2.25|K|18|LFK18|6.76841485527E-5|0
2018-05-01 08:00|650|645.75|643.75|0.006581|766|1735|444|2|2.25|2|K|18|LFK18|6.76061414663E-5|0
2018-05-01 08:30|647|642.75|640.5|0.006612|920|2378|552|3.25|3|3.25|K|18|LFK18|6.72941131211E-5|0
2018-05-01 09:00|647.75|643.5|641.5|0.006605|1317|3478|943|3.25|3.75|3|K|18|LFK18|6.73721202074E-5|0
2018-05-01 09:30|645.75|641.25|638.75|0.007018|2267|3916|1190|2.75|2.5|2.75|K|18|LFK18|6.71641013106E-5|0
2018-05-01 10:00|648|643.5|641.5|0.006993|2003|4229|1046|4.5|4.5|4.25|K|18|LFK18|6.73981225695E-5|0
2018-05-01 10:30|648.5|645|642.75|0.005426|1004|1752|614|1.5|1.75|1.75|K|18|LFK18|6.74501272937E-5|0
2018-05-01 11:00|647.5|644|641.75|0.005435|803|1309|399|1.75|2|2|K|18|LFK18|6.73461178453E-5|0
2018-05-01 11:30|646.75|642.75|640.75|0.006223|139|669|159|1|1.25|1.5|K|18|LFK18|6.7268110759E-5|0
2018-05-01 12:00|644|640|638.25|0.00625|364|1849|604|2.5|2.5|2.5|K|18|LFK18|6.69820847759E-5|0
2018-05-01 12:30|643.5|639.75|637.75|0.005862|483|2480|866|2.25|2.25|2|K|18|LFK18|6.69300800517E-5|0
2018-05-01 13:00|643.5|640|638|0.005469|552|1449|2297|2.25|2.5|2.25|K|18|LFK18|6.69300800517E-5|0
2018-05-01 13:30|645|641|638.75|0.00624|163|333|128|1|1.25|1.25|K|18|LFK18|6.70860942243E-5|0
2018-05-01 14:00|645.5|641.5|639|0.006235|82|229|94|0.75|1|1|K|18|LFK18|6.71380989485E-5|0
2018-05-01 14:30|644.75|641|638.75|0.00585|11|104|29|0.75|0.5|0.75|K|18|LFK18|6.70600918622E-5|0
2018-05-01 15:00|645.75|641.75|639.75|0.006233|8|47|48|1.5|1.25|1.5|K|18|LFK18|6.71641013106E-5|0
2018-05-01 15:30|645.5|641.75|639.5|0.005843|42|104|61|0.75|1.25|1.5|K|18|LFK18|6.71380989485E-5|0
2018-05-01 16:30|645|641.75|639|0.005064|3|17|4|0.25|1|0.25|K|18|LFK18|6.70860942243E-5|0
2018-05-01 19:00|645|641|639|0.00624|30|60|8|1|1|0.5|K|18|LFK18|6.70860942243E-5|0
2018-05-01 19:30|644.75|640.75|638.75|0.006243|11|14|1|0.25|0|0|K|18|LFK18|6.70600918622E-5|0
2018-05-01 20:00|645|641.25|639|0.005848|8|27|19|0.75|0.75|0.75|K|18|LFK18|6.70860942243E-5|0
2018-05-01 20:30|644.75|641|638.75|0.00585|104|85|45|0.25|0.5|0.25|K|18|LFK18|6.70600918622E-5|0
2018-05-01 21:00|644.25|640.5|638.5|0.005855|46|61|39|0.25|0.5|0.5|K|18|LFK18|6.7008087138E-5|0
2018-05-01 21:30|645|641|639.25|0.00624|10|13|5|0.5|0.75|0.25|K|18|LFK18|6.70860942243E-5|0
2018-05-01 22:00|645.25|641|639.25|0.00663|3|20|6|0|0.5|0.25|K|18|LFK18|6.71120965864E-5|0
2018-05-01 22:30|645.5|641.75|639.75|0.005843|23|22|3|0.5|0.75|0|K|18|LFK18|6.71380989485E-5|0
2018-05-01 23:00|645.5|641.75|639.5|0.005843|108|72|26|0.75|0.5|0.5|K|18|LFK18|6.71380989485E-5|0
2018-05-01 23:30|645|641.25|639|0.005848|53|35|6|0.75|0.25|0.25|K|18|LFK18|6.70860942243E-5|0
2018-05-02 00:00|644.25|640.75|638.5|0.005462|100|57|18|0.5|0.5|0.5|K|18|LFK18|6.7008087138E-5|0
2018-05-02 00:30|645.25|641|638.75|0.00663|40|61|13|0.5|0.25|0.5|K|18|LFK18|6.71120965864E-5|0
2018-05-02 01:00|645.5|641.5|639.25|0.006235|97|62|9|0.5|0.5|0.25|K|18|LFK18|6.71380989485E-5|0
2018-05-02 01:30|647.25|643.25|640.75|0.006218|94|230|55|1.75|2|1.25|K|18|LFK18|6.73201154832E-5|0
2018-05-02 02:00|648.5|644.25|642|0.006597|272|762|325|2|2|2|K|18|LFK18|6.74501272937E-5|0
2018-05-02 02:30|648.5|644.25|641.75|0.006597|431|636|201|1.25|1|0.75|K|18|LFK18|6.74501272937E-5|0
2018-05-02 03:00|649|644.75|642|0.006592|1428|2078|809|1.5|1.75|1.25|K|18|LFK18|6.75021320179E-5|0
2018-05-02 03:30|648.25|644|641.5|0.006599|914|1813|415|1.5|1.5|1.25|K|18|LFK18|6.74241249316E-5|0
2018-05-02 04:00|646.5|642|639.75|0.007009|567|898|397|2|2.25|2|K|18|LFK18|6.72421083969E-5|0
2018-05-02 04:30|645.75|641.25|639|0.007018|287|873|174|1.5|1.75|1.25|K|18|LFK18|6.71641013106E-5|0
2018-05-02 05:00|643|639.25|637.5|0.005866|826|1564|277|3.25|2.5|2|K|18|LFK18|6.68780753275E-5|0
2018-05-02 05:30|643.5|639.5|637.75|0.006255|676|1241|290|1.5|1.5|1.25|K|18|LFK18|6.69300800517E-5|0
2018-05-02 06:00|643.75|640|638.25|0.005859|152|334|76|1.25|1.25|1.5|K|18|LFK18|6.69560824138E-5|0
2018-05-02 06:30|642.75|638.75|637|0.006262|390|674|185|2|1.5|1.5|K|18|LFK18|6.68520729654E-5|0
2018-05-02 07:00|643.75|639.25|637.5|0.007039|214|617|149|1.25|1.5|1|K|18|LFK18|6.69560824138E-5|0
2018-05-02 07:30|642|638|636.25|0.00627|395|1160|331|1.75|2|1.75|K|18|LFK18|6.67740658791E-5|0
2018-05-02 08:00|641.5|637.5|635.75|0.006275|738|1845|713|2|2.25|2|K|18|LFK18|6.67220611549E-5|0
2018-05-02 08:30|642.75|639|637.25|0.005869|986|3207|1107|2.5|3|2.75|K|18|LFK18|6.68520729654E-5|0
2018-05-02 09:00|644|640.25|638.25|0.005857|873|1409|414|1.5|1.5|1.5|K|18|LFK18|6.69820847759E-5|0
2018-05-02 09:30|643.25|639.25|638|0.006257|2220|5876|2775|4.25|4.25|4.25|K|18|LFK18|6.69040776896E-5|0
2018-05-02 10:00|641.75|638|636.25|0.005878|1497|4586|994|2.75|3|2.75|K|18|LFK18|6.6748063517E-5|0
2018-05-02 10:30|643.25|639.5|637.5|0.005864|1460|3893|956|3.5|3.5|3|K|18|LFK18|6.69040776896E-5|0
2018-05-02 11:00|644.5|640.75|638.75|0.005853|752|1753|450|1.75|2|2|K|18|LFK18|6.70340895001E-5|0
2018-05-02 11:30|643.75|640.25|638.25|0.005467|195|931|350|1|1.25|1|K|18|LFK18|6.69560824138E-5|0
2018-05-02 12:00|643.75|640.25|638.5|0.005467|123|503|97|1|1|1|K|18|LFK18|6.69560824138E-5|0
2018-05-02 12:30|644.75|641|639|0.00585|108|618|146|1.5|1.25|1.25|K|18|LFK18|6.70600918622E-5|0
2018-05-02 13:00|647.25|643.25|641.5|0.006218|799|2327|709|3.5|3.25|3|K|18|LFK18|6.73201154832E-5|0
2018-05-02 13:30|647|643.5|641.5|0.005439|128|791|346|1.25|1.5|1.5|K|18|LFK18|6.72941131211E-5|0
2018-05-02 14:00|645|641.75|639.75|0.005064|476|343|130|2.25|2.25|2|K|18|LFK18|6.70860942243E-5|0
2018-05-02 14:30|644.5|641|639.25|0.00546|168|225|107|1.25|2|1.75|K|18|LFK18|6.70340895001E-5|0
2018-05-02 15:00|644.25|641.5|639.5|0.004287|14|66|50|0.5|0.75|1|K|18|LFK18|6.7008087138E-5|0
2018-05-02 15:30|644.75|641|639.25|0.00585|14|18|37|0|0.5|0.25|K|18|LFK18|6.70600918622E-5|0
2018-05-02 16:00|641||||1|||0|||M|18|LFM18|6.70600918622E-5|1
2018-05-02 19:00|644.25|640.75|638.75|0.005462|13|48|21|0.5|1.5|0.75|K|18|LFK18|6.70600918622E-5|1
2018-05-02 19:30|644.75|641.25|639.25|0.005458|24|30|14|0.5|0.5|0.25|K|18|LFK18|6.71121369471E-5|0
2018-05-02 20:00|645.5|642|640.25|0.005452|10|70|4|0.5|1|0.75|K|18|LFK18|6.71902045744E-5|0
2018-05-02 20:30|645.75|642|640.25|0.005841|1|116|15|0|0.75|0.75|K|18|LFK18|6.72162271168E-5|0
2018-05-02 21:00|645.75|642.25|640|0.00545|4|36|2|0|0.25|0|K|18|LFK18|6.72162271168E-5|0
2018-05-02 21:30|645.25|641.75|639.75|0.005454|44|18|4|0.5|0.25|0|K|18|LFK18|6.71641820319E-5|0
2018-05-02 22:00|645.75|642|640|0.005841|13|44|1|0.25|0|0|K|18|LFK18|6.72162271168E-5|0
2018-05-02 22:30|645.5|641.75|639.75|0.005843|18|7|7|0.25|0.25|0|K|18|LFK18|6.71902045744E-5|0
2018-05-02 23:00|641.75||||1|||0|||M|18|LFM18|6.71902045744E-5|1
2018-05-02 23:30|645.75||||1|||0|||K|18|LFK18|6.71902045744E-5|1
2018-05-03 00:00|645.5|641.75||0.005843|92|63||0|0||K|18|LFK18|6.71641921065E-5|0
2018-05-03 00:30|645.75|642.25|640|0.00545|1|22|7|0|0.25|0|K|18|LFK18|6.71902045744E-5|0
2018-05-03 01:00|646.25|642.5|640.75|0.005837|78|100|31|0.75|0.5|0.5|K|18|LFK18|6.72422295102E-5|0
2018-05-03 01:30|647.25|643.5|641.25|0.005828|38|195|19|0.75|1|0.75|K|18|LFK18|6.73462793818E-5|0
2018-05-03 02:00|648|644|642|0.006211|228|674|183|2.25|2.25|2.25|K|18|LFK18|6.74243167854E-5|0
2018-05-03 02:30|648.5|644.5|642.5|0.006206|257|917|172|1.5|2|1.5|K|18|LFK18|6.74763417212E-5|0
2018-05-03 03:00|647.75|644|642.25|0.005823|446|1156|604|1.5|1.5|1.25|K|18|LFK18|6.73983043176E-5|0
2018-05-03 03:30|647|644|642.25|0.004658|676|2207|575|1.75|1.25|1.5|K|18|LFK18|6.73202669139E-5|0
2018-05-03 04:00|646.75|643.5|642|0.005051|322|1561|353|1.75|2|1.5|K|18|LFK18|6.7294254446E-5|0
2018-05-03 04:30|646.25|643.75|642.5|0.003883|484|993|343|0.75|1|1|K|18|LFK18|6.72422295102E-5|0
2018-05-03 05:00|645.25|642.25|641|0.004671|306|1103|187|2|2.25|2|K|18|LFK18|6.71381796386E-5|0
2018-05-03 05:30|644.25|641|639.5|0.00507|393|1018|279|2|2|2|K|18|LFK18|6.7034129767E-5|0
2018-05-03 06:00|641.75|638.75|637.5|0.004697|1037|1935|493|2.75|2.75|2.5|K|18|LFK18|6.67740050881E-5|0
2018-05-03 06:30|643.5|640.75|639.25|0.004292|213|1336|351|1.5|1.75|1.75|K|18|LFK18|6.69560923633E-5|0
2018-05-03 07:00|642|639|637.5|0.004695|468|1414|581|2.75|3|2.75|K|18|LFK18|6.6800017556E-5|0
2018-05-03 07:30|640.5|637.5|636|0.004706|807|2226|455|2.5|2.25|2|K|18|LFK18|6.66439427486E-5|0
2018-05-03 08:00|643.25|639.75|638|0.005471|851|3409|1009|3|2.5|2.25|K|18|LFK18|6.69300798954E-5|0
2018-05-03 08:30|642.75|639.5|638|0.005082|258|1902|406|2|2.25|2|K|18|LFK18|6.68780549596E-5|0
2018-05-03 09:00|642|638.5|637|0.005482|485|1764|402|3.25|3.5|3|K|18|LFK18|6.6800017556E-5|0
2018-05-03 09:30|642|638.75|637.5|0.005088|578|1640|539|2|2.25|2.25|K|18|LFK18|6.6800017556E-5|0
2018-05-03 10:00|642.25|639.5|638.25|0.0043|1288|3049|879|2.75|2.5|2.5|K|18|LFK18|6.68260300238E-5|0
2018-05-03 10:30|644|641.5|640|0.003897|814|1854|532|2.25|2.5|2.25|K|18|LFK18|6.70081172991E-5|0
2018-05-03 11:00|644.5|641.75|640.25|0.004285|207|1057|393|1.5|1.5|1.5|K|18|LFK18|6.70601422349E-5|0
2018-05-03 11:30|645.75|643|641.75|0.004277|143|838|417|1.5|1.5|1.75|K|18|LFK18|6.71902045744E-5|0
2018-05-03 12:00|646.5|643.5|642.25|0.004662|509|834|529|2|2|2.25|K|18|LFK18|6.72682419781E-5|0
2018-05-03 12:30|646.25|643.75|642.5|0.003883|141|1240|374|2|2.25|2|K|18|LFK18|6.72422295102E-5|0
2018-05-03 13:00|644|641.5|640|0.003897|503|1829|2581|4|4|4|K|18|LFK18|6.70081172991E-5|0
2018-05-03 13:30|645|642|641|0.004673|58|354|120|0.75|1|1|K|18|LFK18|6.71121671707E-5|0
2018-05-03 14:00|645|642.5|641.25|0.003891|23|139|45|0.75|0.75|0.75|K|18|LFK18|6.71121671707E-5|0
2018-05-03 14:30|645.25|643|641.5|0.003499|99|301|73|0.5|0.75|0.5|K|18|LFK18|6.71381796386E-5|0
2018-05-03 15:00|645.5|642.75|641.5|0.004278|20|117|111|0.25|0.25|0.5|K|18|LFK18|6.71641921065E-5|0
2018-05-03 15:30|642.5|641.25|640.5|0.001949|57|40|24|0.5|0.25|0.25|M|18|LFM18|6.71380683445E-5|1
2018-05-03 16:00|645.25|642.75|641.25|0.00389|2|6|30|0|0|0|K|18|LFK18|6.75568633127E-5|1
2018-05-03 16:30|642.25|641|640.5|0.00195|16|11|1|0.25|0.25|0|M|18|LFM18|6.75043103269E-5|1
2018-05-03 19:00|645.5|642.25|641|0.00506|2|76|29|0.25|1.5|1|K|18|LFK18|6.79782095413E-5|1
2018-05-03 19:30|642.25|641|639.5|0.00195|21|16|6|0.25|0.25|0|M|18|LFM18|6.79782095413E-5|1
2018-05-03 20:00|642||||12|||0.25|||M|18|LFM18|6.795174858E-5|0
2018-05-03 20:30|644.5|642|640.5|0.003894|99|59|59|0.25|0.25|0.25|K|18|LFK18|6.795174858E-5|1
2018-05-03 21:00|644.25|641.5|640.25|0.004287|5|31|7|0.25|0.5|0.25|K|18|LFK18|6.79253902602E-5|0
2018-05-03 21:30|644.5|642|640.5|0.003894|69|48|69|0|0.75|0|K|18|LFK18|6.795174858E-5|0
2018-05-03 22:00|645|642.5|641|0.003891|26|33|1|0.25|0.5|0|K|18|LFK18|6.80044652197E-5|0
2018-05-03 22:30|644.75|642|640.75|0.004283|4|17|4|0|0.25|0|K|18|LFK18|6.79781068999E-5|0
2018-05-03 23:00|642.25|640.75|639|0.002341|14|1|2|0.25|0|0|M|18|LFM18|6.80045781253E-5|1
2018-05-03 23:30|644.5|642|640.75|0.003894|16|8|17|0.25|0|0.25|K|18|LFK18|6.84025760465E-5|1
2018-05-04 00:00|645|642.5|641|0.003891|25|48|18|0.5|0.25|0.25|K|18|LFK18|6.84556424359E-5|0
2018-05-04 00:30|645.5|642.75|641.5|0.004278|14|40|23|0.25|0.25|0.25|K|18|LFK18|6.85087088254E-5|0
2018-05-04 01:00|644.75|642.5|641|0.003502|27|108|23|0.75|0.75|0.5|K|18|LFK18|6.84291092412E-5|0
2018-05-04 01:30|644.75|642.25|640.75|0.003893|102|250|33|0.75|0.5|0.5|K|18|LFK18|6.84291092412E-5|0
2018-05-04 02:00|643.75|641.25|639.75|0.003899|354|909|228|1.75|2|1.75|K|18|LFK18|6.83229764622E-5|0
2018-05-04 02:30|644|641.75|640.25|0.003506|227|778|125|1|1|0.75|K|18|LFK18|6.8349509657E-5|0
2018-05-04 03:00|643.5|641.25|639.75|0.003509|481|2203|722|1.5|1.25|1.25|K|18|LFK18|6.82964432675E-5|0
2018-05-04 03:30|642.75|640.5|639.25|0.003513|726|1532|540|1.5|1.25|1.25|K|18|LFK18|6.82168436833E-5|0
2018-05-04 04:00|643.75|641.5|640|0.003507|571|1495|696|2|2|2|K|18|LFK18|6.83229764622E-5|0
2018-05-04 04:30|646.5|643.75|642|0.004272|469|1566|443|2.75|2.5|2|K|18|LFK18|6.86148416044E-5|0
2018-05-04 05:00|647.5|644.75|643|0.004265|430|2017|647|1.75|1.5|1.5|K|18|LFK18|6.87209743834E-5|0
2018-05-04 05:30|650.5|647.75|646|0.004245|963|2803|1145|3.5|3.5|3.25|K|18|LFK18|6.90393727203E-5|0
2018-05-04 06:00|650|647.5|645.5|0.003861|654|2103|889|1.75|1.75|1.75|K|18|LFK18|6.89863063308E-5|0
2018-05-04 06:30|648.75|646.25|644|0.003868|627|2729|1143|2.25|2.75|2.5|K|18|LFK18|6.88536403571E-5|0
2018-05-04 07:00|650.25|648|645.75|0.003472|911|1448|808|2|2|1.75|K|18|LFK18|6.90128395255E-5|0
2018-05-04 07:30|650|647.5|645.25|0.003861|342|1479|737|1.75|1.75|1.5|K|18|LFK18|6.89863063308E-5|0
2018-05-04 08:00|648.5|645.75|644|0.004259|575|1864|1126|3|3.25|3.25|K|18|LFK18|6.88271071623E-5|0
2018-05-04 08:30|648.5|646|644|0.00387|905|2824|1327|3|3|2.75|K|18|LFK18|6.88271071623E-5|0
2018-05-04 09:00|649|646.25|644.5|0.004255|408|1543|875|2.5|2.75|2.75|K|18|LFK18|6.88801735518E-5|0
2018-05-04 09:30|651.5|649|647.25|0.003852|374|1830|905|2.75|2.75|3|K|18|LFK18|6.91455054993E-5|0
2018-05-04 10:00|651.75|649|647.25|0.004237|1351|3966|2097|1.5|1.75|1.75|K|18|LFK18|6.9172038694E-5|0
2018-05-04 10:30|656.25|653.75|652|0.003824|1263|4386|1744|5|5|5.25|K|18|LFK18|6.96496361994E-5|0
2018-05-04 11:00|657|654.5|652.75|0.00382|879|2566|453|2.25|2.5|2.25|K|18|LFK18|6.97292357836E-5|0
2018-05-04 11:30|656.75|654.5|652.25|0.003438|155|929|109|1|1.25|1.25|K|18|LFK18|6.97027025889E-5|0
2018-05-04 12:00|656.5|653.75|652.25|0.004207|148|532|264|1.25|1.25|1.25|K|18|LFK18|6.96761693941E-5|0
2018-05-04 12:30|656.75|654|652.5|0.004205|77|645|199|0.75|1|1|K|18|LFK18|6.97027025889E-5|0
2018-05-04 13:00|657.5|655|653.5|0.003817|161|1371|1195|2.75|2.75|3|K|18|LFK18|6.97823021731E-5|0
2018-05-04 13:30|656.75|654.25|652.75|0.003821|52|211|99|1.25|1.25|1.25|K|18|LFK18|6.97027025889E-5|0
2018-05-04 14:00|657.25|655|653|0.003435|5|79|53|0.5|0.75|1|K|18|LFK18|6.97557689783E-5|0
2018-05-04 14:30|657.5|654.5|653.5|0.004584|9|102|45|0.25|0.5|0.5|K|18|LFK18|6.97823021731E-5|0
2018-05-04 15:00|657.5|655|653.5|0.003817|6|20|1|0|0.25|0|K|18|LFK18|6.97823021731E-5|0
2018-05-04 15:30|657.75|654.5|653.25|0.004966|24|52|23|0.5|1|0.5|K|18|LFK18|6.98088353678E-5|0
2018-05-06 17:00|658.5|655|653.5|0.005344|11|38|15|0|2|0.75|K|18|LFK18|6.98884349521E-5|0
2018-05-06 17:30|657.25|654.5|653.25|0.004202|11|42|36|0.25|0.75|0.25|K|18|LFK18|6.97557689783E-5|0
2018-05-06 18:00|654.75|653.5|652.5|0.001913|2|3|3|0|0|0|M|18|LFM18|6.97824136571E-5|1
2018-05-06 18:30|657.25|654.5|653.25|0.004202|5|12|8|0|0.75|0.25|K|18|LFK18|7.01828483185E-5|1
2018-05-06 19:00|657.5|655|653.5|0.003817|23|83|41|0.25|0.75|0.5|K|18|LFK18|7.02095439626E-5|0
2018-05-06 19:30|657|654.5|653|0.00382|2|47|20|0|0.5|0.25|K|18|LFK18|7.01561526744E-5|0
2018-05-06 20:00|654.5|652.75||0.002681|43|6||0.25|0||M|18|LFM18|7.01561526744E-5|1
2018-05-06 20:30|657.5|654.75|653.25|0.0042|12|63|16|0.25|0|0.25|K|18|LFK18|7.06666723606E-5|1
2018-05-06 21:00|659|656.25|655|0.00419|48|192|126|1.25|1.75|1.75|K|18|LFK18|7.08278891037E-5|0
2018-05-06 21:30|659.25|657|655.25|0.003425|11|88|92|0|0.5|0.5|K|18|LFK18|7.08547585608E-5|0
2018-05-06 22:00|663|660.5|658.5|0.003785|419|1119|586|4|4.25|4.25|K|18|LFK18|7.12578004184E-5|0
2018-05-06 22:30|664|661.5|659.5|0.003779|187|738|428|0.75|1.5|1.5|K|18|LFK18|7.13652782471E-5|0
2018-05-06 23:00|663.75|661|659.25|0.00416|30|79|49|0.5|1|0.75|K|18|LFK18|7.13384087899E-5|0
2018-05-06 23:30|663.75|660.75|659|0.00454|2|32|23|0|0.25|0.25|K|18|LFK18|7.13384087899E-5|0
2018-05-07 00:00|663|660.25|658.75|0.004165|161|146|148|0.75|1|0.5|K|18|LFK18|7.12578004184E-5|0
2018-05-07 00:30|663|661|659.25|0.003026|45|122|60|0.5|1.25|1.25|K|18|LFK18|7.12578004184E-5|0
2018-05-07 01:00|663.75|660.75|659|0.00454|49|216|33|0.5|0.75|0.5|K|18|LFK18|7.13384087899E-5|0
2018-05-07 01:30|662.75|659.75|658|0.004547|183|383|54|1|1.5|1|K|18|LFK18|7.12309309612E-5|0
2018-05-07 02:00|662.25|659.75|657.5|0.003789|129|2053|525|1|1|0.75|K|18|LFK18|7.11771920469E-5|0
2018-05-07 02:30|662.5|659.75|657.75|0.004168|196|1404|638|1|1.25|1.25|K|18|LFK18|7.12040615041E-5|0
2018-05-07 03:00|662.75|660|658|0.004167|497|1224|427|1|1.25|1|K|18|LFK18|7.12309309612E-5|0
2018-05-07 03:30|662.25|659.75|658|0.003789|294|1379|307|0.5|0.75|0.5|K|18|LFK18|7.11771920469E-5|0
2018-05-07 04:00|662.75|660.25|658.25|0.003786|235|1435|326|1.25|1.25|1.25|K|18|LFK18|7.12309309612E-5|0
2018-05-07 04:30|663|660.5|658.25|0.003785|127|532|140|0.75|0.75|0.5|K|18|LFK18|7.12578004184E-5|0
2018-05-07 05:00|662.75|660.5|658.5|0.003407|129|548|125|1|1|1|K|18|LFK18|7.12309309612E-5|0
2018-05-07 05:30|663.25|660.5|658.5|0.004164|46|425|174|0.5|0.75|0.75|K|18|LFK18|7.12846698756E-5|0
2018-05-07 06:00|663.5|660.75|658.75|0.004162|31|413|132|0.75|0.75|0.75|K|18|LFK18|7.13115393328E-5|0
2018-05-07 06:30|663|660|658.5|0.004545|512|910|373|0.5|0.75|0.25|K|18|LFK18|7.12578004184E-5|0
2018-05-07 07:00|664|661|659.5|0.004539|182|983|284|1.25|1.5|1.25|K|18|LFK18|7.13652782471E-5|0
2018-05-07 07:30|664.5|661.75|660.5|0.004156|171|690|285|1.5|1.5|1.25|K|18|LFK18|7.14190171614E-5|0
2018-05-07 08:00|662|659|658|0.004552|433|2356|804|2.5|3|2.5|K|18|LFK18|7.11503225897E-5|0
2018-05-07 08:30|663|660.5|658.75|0.003785|330|3729|1695|2|2.5|2|K|18|LFK18|7.12578004184E-5|0
2018-05-07 09:00|663.75|661|659.5|0.00416|217|1739|771|1.75|2|2|K|18|LFK18|7.13384087899E-5|0
2018-05-07 09:30|666|663.25|662|0.004146|742|2140|684|4.25|4.25|4|K|18|LFK18|7.15802339045E-5|0
2018-05-07 10:00|666|663.25|662.25|0.004146|850|3177|853|1.75|1.75|1.75|K|18|LFK18|7.15802339045E-5|0
2018-05-07 10:30|666|663.25|662|0.004146|387|2169|965|1.25|1.25|1.25|K|18|LFK18|7.15802339045E-5|0
2018-05-07 11:00|666|663.5|662|0.003768|329|961|693|2.5|2.5|2.5|K|18|LFK18|7.15802339045E-5|0
2018-05-07 11:30|666.5|663.75|662.75|0.004143|91|429|219|0.5|0.5|0.5|K|18|LFK18|7.16339728188E-5|0
2018-05-07 12:00|666.5|663.75|662.75|0.004143|2|277|168|0.25|0.75|0.75|K|18|LFK18|7.16339728188E-5|0
2018-05-07 12:30|667.5|665|663.75|0.003759|30|442|256|1|1.5|1.25|K|18|LFK18|7.17414506475E-5|0
2018-05-07 13:00|667.5|664.75|663.5|0.004137|90|814|586|1.25|1.25|1|K|18|LFK18|7.17414506475E-5|0
2018-05-07 13:30|661.75|659|657.75|0.004173|320|1885|1018|5.5|5.5|5.75|K|18|LFK18|7.11234531326E-5|0
2018-05-07 14:00|661.25|658.5|657.25|0.004176|90|660|213|2.75|3.25|3|K|18|LFK18|7.10697142182E-5|0
2018-05-07 14:30|662|659.5|658.25|0.003791|8|252|112|0.75|1|1|K|18|LFK18|7.11503225897E-5|0
2018-05-07 15:00|663.5|660.75|659.5|0.004162|2|95|39|1.25|1.5|1.5|K|18|LFK18|7.13115393328E-5|0
2018-05-07 15:30|663.25|660.25|659.5|0.004544|8|66|30|0.25|0.5|0.5|K|18|LFK18|7.12846698756E-5|0
2018-05-07 16:00|660.25|659.5||0.001137|3|1||0.75|0||M|18|LFM18|7.12846698756E-5|1
2018-05-07 16:30|664.25|661.5||0.004157|1|1||0|0||K|18|LFK18|7.1798092441E-5|1
2018-05-07 19:00|664|661.25|659.75|0.004159|7|221|54|1.25|2|1|K|18|LFK18|7.17710702007E-5|0
2018-05-07 19:30|661|660||0.001515|38|31||0.25|0.25||M|18|LFM18|7.17439355806E-5|1
2018-05-07 20:00|664.25|661.5|660.25|0.004157|51|71|15|0|0.5|0.25|K|18|LFK18|7.22059230446E-5|1
2018-05-07 20:30|663.25|660.5|659.5|0.004164|2|85|47|0.75|0.75|0.75|K|18|LFK18|7.20972201119E-5|0
2018-05-07 21:00|663.25|660.75|659.75|0.003784|14|42|21|0.5|0.5|0.5|K|18|LFK18|7.20972201119E-5|0
2018-05-07 21:30|662.75|660.25|659|0.003786|23|94|67|1|1.25|1.25|K|18|LFK18|7.20428686455E-5|0
2018-05-07 22:00|660|659||0.001517|7|14||0.25|0||M|18|LFM18|7.2015590013E-5|1
2018-05-07 22:30|661.75|659|658|0.004173|2|100|79|0.5|0.5|0.75|K|18|LFK18|7.23161103051E-5|1
2018-05-07 23:00|662.25|659.5|658.25|0.00417|52|62|22|0.25|0.75|0.25|K|18|LFK18|7.23707503582E-5|0
2018-05-07 23:30|662|659.25|658|0.004171|2|8|5|0.25|0|0.25|K|18|LFK18|7.23434303317E-5|0
2018-05-08 00:00|662|659.25|658|0.004171|1|17|11|0|0|0|K|18|LFK18|7.23434303317E-5|0
2018-05-08 00:30|660|658.75|656.5|0.001898|14|10|5|0.75|0.75|0.25|M|18|LFM18|7.24257323002E-5|1
2018-05-08 01:00|664.5|661.75|660.5|0.004156|8|223|57|1.25|1.75|2|K|18|LFK18|7.30579113677E-5|1
2018-05-08 01:30|663.75|660.75|659.75|0.00454|79|120|54|0.5|0.75|0.5|K|18|LFK18|7.29754532285E-5|0
2018-05-08 02:00|662.75|659.75|658.5|0.004547|131|573|254|0.75|1|1.25|K|18|LFK18|7.28655090428E-5|0
2018-05-08 02:30|662|659.5|658|0.003791|159|876|201|2|1.75|1.75|K|18|LFK18|7.27830509036E-5|0
2018-05-08 03:00|662.5|660|658.5|0.003788|882|3002|763|2.25|2.5|2.25|K|18|LFK18|7.28380229964E-5|0
2018-05-08 03:30|662.5|659.75|658.5|0.004168|342|1830|315|0.75|1|1.25|K|18|LFK18|7.28380229964E-5|0
2018-05-08 04:00|662.25|659.25|658|0.004551|137|871|199|0.75|1.25|1.25|K|18|LFK18|7.281053695E-5|0
2018-05-08 04:30|662.75|660|658.75|0.004167|190|847|282|1.75|1.75|1.75|K|18|LFK18|7.28655090428E-5|0
2018-05-08 05:00|662|659.25|657.75|0.004171|356|772|271|0.75|1|1|K|18|LFK18|7.27830509036E-5|0
2018-05-08 05:30|661|658|657|0.004559|174|566|135|1.25|1.25|1.25|K|18|LFK18|7.26731067179E-5|0
2018-05-08 06:00|660.5|658|656.75|0.003799|183|1242|426|1.25|1.75|1.5|K|18|LFK18|7.26181346251E-5|0
2018-05-08 06:30|661.25|658.5|657.25|0.004176|86|784|294|1|1.25|1.25|K|18|LFK18|7.27005927643E-5|0
2018-05-08 07:00|662.75|660|658.75|0.004167|581|1682|853|2.75|2.75|2.75|K|18|LFK18|7.28655090428E-5|0
2018-05-08 07:30|663.25|661|659.5|0.003404|312|843|569|1.25|1.75|1.25|K|18|LFK18|7.29204811357E-5|0
2018-05-08 08:00|665.25|662.5|661.25|0.004151|526|1952|1318|2.75|2.75|3|K|18|LFK18|7.3140369507E-5|0
2018-05-08 08:30|663.25|660.25|659|0.004544|274|1957|811|3|3|3|K|18|LFK18|7.29204811357E-5|0
2018-05-08 09:00|660.75|658|656.5|0.004179|410|2205|870|3|3.25|3.25|K|18|LFK18|7.26456206715E-5|0
2018-05-08 09:30|661|658.25|657|0.004178|378|1775|707|1.75|2|2|K|18|LFK18|7.26731067179E-5|0
2018-05-08 10:00|650.5|647.75|646.25|0.004245|5072|17013|8390|18|18.5|18|K|18|LFK18|7.15186927686E-5|0
2018-05-08 10:30|657|654.5|652.75|0.00382|1718|6577|3017|9|9.25|8.75|K|18|LFK18|7.22333299753E-5|0
2018-05-08 11:00|655.75|652.5|650.5|0.004981|788|3503|1561|3.5|3.25|3.25|K|18|LFK18|7.20958997432E-5|0
2018-05-08 11:30|654|650.75|649|0.004994|572|4054|2418|4.75|4.75|4.75|K|18|LFK18|7.19034974183E-5|0
2018-05-08 12:00|655.5|652.25|650.25|0.004983|293|1437|729|2.5|3|3|K|18|LFK18|7.20684136968E-5|0
2018-05-08 12:30|656.5|653|651.25|0.00536|520|1251|656|2.5|2.75|2.75|K|18|LFK18|7.21783578825E-5|0
2018-05-08 13:00|658.25|654.75|652.5|0.005346|2465|7040|4929|15.25|15.25|15|K|18|LFK18|7.23707602074E-5|0
2018-05-08 13:30|662.75|659.5|657.75|0.004928|267|2063|1073|7.25|7.5|7.5|K|18|LFK18|7.28655090428E-5|0
2018-05-08 14:00|662.75|659.5|657.75|0.004928|57|738|390|2.25|2.5|2.25|K|18|LFK18|7.28655090428E-5|0
2018-05-08 14:30|663.25|659.75|658.25|0.005305|24|261|157|0.75|1.25|1|K|18|LFK18|7.29204811357E-5|0
2018-05-08 15:00|663.25|659.5|657.75|0.005686|12|32|34|0.25|1|0.75|K|18|LFK18|7.29204811357E-5|0
2018-05-08 15:30|667|663.75|661.5|0.004896|30|578|252|2|4|2.75|K|18|LFK18|7.33327718319E-5|0
2018-05-08 16:00|664.5|661.25|660.25|0.004915|6|3|3|0.25|0|0|M|18|LFM18|7.34156337209E-5|1
2018-05-08 16:30|668.5|665|663|0.005263|9|9|11|0.25|0.25|0.25|K|18|LFK18|7.42205688355E-5|1
2018-05-08 19:00|669|665.25|663.25|0.005637|14|467|142|1.5|2|1.5|K|18|LFK18|7.4276081602E-5|0
2018-05-08 19:30|669.75|666|664.25|0.005631|8|83|18|1|1.5|1|K|18|LFK18|7.43593507518E-5|0
2018-05-08 20:00|670.5|667.25|665|0.004871|113|883|477|2|2.75|2.75|K|18|LFK18|7.44426199015E-5|0
2018-05-08 20:30|670.5|667.25|665|0.004871|9|154|59|0.5|0.75|1|K|18|LFK18|7.44426199015E-5|0
2018-05-08 21:00|668|665.75|664|0.00338|140|40|12|0.75|0.75|0|M|18|LFM18|7.45262946335E-5|1
2018-05-08 21:30|671.25|667.75|665.5|0.005241|1|92|45|0|0.5|0.5|K|18|LFK18|7.51419831359E-5|1
2018-05-08 22:00|667.75|665.75||0.003004|66|12||0.75|0.5||M|18|LFM18|7.51419831359E-5|1
2018-05-08 22:30|671.5|668.25|666.25|0.004863|3|77|40|0.25|0.5|0.5|K|18|LFK18|7.57909751045E-5|1
2018-05-08 23:00|670.75|667.5|665.5|0.004869|1|75|85|0|0.5|0.5|K|18|LFK18|7.57063239781E-5|0
2018-05-08 23:30|667.5|665.5|663.75|0.003005|89|56|1|0.25|0|0|M|18|LFM18|7.57063239781E-5|1
2018-05-09 00:00|671|667.75|665.5|0.004867|17|84|56|0.25|0.75|0.75|K|18|LFK18|7.63319960771E-5|1
2018-05-09 00:30|671|667.75|665.5|0.004867|10|28|12|0.25|0.75|0.25|K|18|LFK18|7.63319960771E-5|0
2018-05-09 01:00|670.25|666.75|664.75|0.005249|7|211|71|1|1.5|1.25|K|18|LFK18|7.62466771545E-5|0
2018-05-09 01:30|671.5|668.25|666|0.004863|89|592|359|1.5|1.75|1.5|K|18|LFK18|7.63888753588E-5|0
2018-05-09 02:00|675.25|671.5|669.25|0.005585|826|2976|916|5.25|5|5|K|18|LFK18|7.68154699718E-5|0
2018-05-09 02:30|674.5|671.5|669|0.004468|236|1976|581|1.75|1.5|1.25|K|18|LFK18|7.67301510492E-5|0
2018-05-09 03:00|675|671.75|670|0.004838|376|3652|1006|1.75|2|1.75|K|18|LFK18|7.67870303309E-5|0
2018-05-09 03:30|676|672.75|670.75|0.004831|730|3147|987|2.5|2.5|2|K|18|LFK18|7.69007888944E-5|0
2018-05-09 04:00|674.25|671.5|669.75|0.004095|108|1490|540|1.5|1.75|1.5|K|18|LFK18|7.67017114083E-5|0
2018-05-09 04:30|675.25|672.5|670.5|0.004089|233|1175|690|1.75|1.75|1.75|K|18|LFK18|7.68154699718E-5|0
2018-05-09 05:00|673.75|671.25|669.25|0.003724|215|1248|510|1.5|1.75|1.5|K|18|LFK18|7.66448321266E-5|0
2018-05-09 05:30|673|670.25|668.5|0.004103|359|1645|427|1.75|2.25|2|K|18|LFK18|7.6559513204E-5|0
2018-05-09 06:00|675|672.5|670.5|0.003717|153|2021|399|2|2.25|2|K|18|LFK18|7.67870303309E-5|0
2018-05-09 06:30|673.75|671.25|669.5|0.003724|112|967|380|1.75|1.75|1.75|K|18|LFK18|7.66448321266E-5|0
2018-05-09 07:00|671.75|669|667.25|0.004111|299|1327|580|2.5|2.75|2.5|K|18|LFK18|7.64173149997E-5|0
2018-05-09 07:30|673.75|671|669|0.004098|71|1221|259|1.75|1.75|1.5|K|18|LFK18|7.66448321266E-5|0
2018-05-09 08:00|672.5|669.5|667.75|0.004481|215|1398|443|2|1.75|1.75|K|18|LFK18|7.65026339223E-5|0
2018-05-09 08:30|676|672.75|670.75|0.004831|105|2540|508|2.25|3.25|3|K|18|LFK18|7.69007888944E-5|0
2018-05-09 09:00|675|672|670|0.004464|112|3456|763|1.25|1.75|1.75|K|18|LFK18|7.67870303309E-5|0
2018-05-09 09:30|674.25|671.25|669.5|0.004469|889|7702|2246|4.5|5|4.75|K|18|LFK18|7.67017114083E-5|0
2018-05-09 10:00|676.75|674|672.25|0.00408|1175|5294|2039|3|3.25|3|K|18|LFK18|7.6986107817E-5|0
2018-05-09 10:30|675.25|672.25|670.25|0.004463|563|2231|1267|2.5|2.75|2.25|K|18|LFK18|7.68154699718E-5|0
2018-05-09 11:00|676.75|674|672|0.00408|249|1785|909|2|2.25|2.5|K|18|LFK18|7.6986107817E-5|0
2018-05-09 11:30|675|672.5|670.25|0.003717|25|671|396|2.25|2.25|2.5|K|18|LFK18|7.67870303309E-5|0
2018-05-09 12:00|676|673.75|672|0.00334|28|614|228|1.5|1.75|1.5|K|18|LFK18|7.69007888944E-5|0
2018-05-09 12:30|674.75|672.75|671|0.002973|63|623|178|2|1.5|1.25|K|18|LFK18|7.67585906901E-5|0
2018-05-09 13:00|675.75|673|671.25|0.004086|53|2226|597|1.75|2.25|2|K|18|LFK18|7.68723492535E-5|0
2018-05-09 13:30|676.5|674|672.5|0.003709|84|358|123|1.25|1.5|1.5|K|18|LFK18|7.69576681761E-5|0
2018-05-09 14:00|673.5|671.5|671|0.002978|164|119|73|1|1|0.25|M|18|LFM18|7.69005779178E-5|1
2018-05-09 14:30|675.5|674|672.5|0.002226|1|246|73|0|1|1.25|K|18|LFK18|7.73586602881E-5|1
2018-05-09 15:00|674.25|672.5|671.5|0.002602|53|28|8|0.5|0.25|0.25|M|18|LFM18|7.73873541532E-5|1
2018-05-09 15:30|674.75|673.25||0.002228|74|34||0.5|0.75||M|18|LFM18|7.74447418834E-5|0
2018-05-09 16:30|677.5|675.25|673.5|0.003332|29|43|10|0|1|0|K|18|LFK18|7.79336243981E-5|1
2018-05-09 19:00|675|673.25|672.5|0.002599|416|95|41|1|0.75|0.75|M|18|LFM18|7.79047707793E-5|1
2018-05-09 19:30|675|673.5|672.5|0.002227|29|29|3|0.25|0.25|0|M|18|LFM18|7.79047707793E-5|0
2018-05-09 20:00|678|676.25|675.25|0.002588|76|221|130|0.5|1.5|1.5|K|18|LFK18|7.8425292633E-5|1
2018-05-09 20:30|676.75|675|674.25|0.002593|79|22|8|0.5|0.25|0|M|18|LFM18|7.8483278062E-5|1
2018-05-09 21:00|677.25|675.5|674.5|0.002591|85|16|8|0.75|0.5|0|M|18|LFM18|7.85412634909E-5|0
2018-05-09 21:30|676.75|675|674.25|0.002593|71|53|4|0.75|0.5|0|M|18|LFM18|7.8483278062E-5|0
2018-05-09 22:00|676.75|675.25|674.25|0.002221|37|9|6|0.25|0.25|0.25|M|18|LFM18|7.8483278062E-5|0
2018-05-09 22:30|677|675.25|672.5|0.002592|39|34|1|0.25|0.25|0|M|18|LFM18|7.85122707764E-5|0
2018-05-09 23:00|677.25|675.5||0.002591|48|2||0.25|0||M|18|LFM18|7.85412634909E-5|0
2018-05-09 23:30|677|675.5||0.002221|26|7||0.25|0.25||M|18|LFM18|7.85122707764E-5|0
2018-05-10 00:00|677|675.5|674.5|0.002221|50|4|19|0.25|0|0.25|M|18|LFM18|7.85122707764E-5|0
2018-05-10 00:30|676.5|675|674.25|0.002222|35|4|5|0.75|0.25|0.25|M|18|LFM18|7.84542853475E-5|0
2018-05-10 01:00|677|675.5|674.5|0.002221|169|16|14|1|0.5|0.25|M|18|LFM18|7.85122707764E-5|0
2018-05-10 01:30|681|678.25|676.75|0.004055|20|572|93|1|2|1.5|K|18|LFK18|7.91515268671E-5|1
2018-05-10 02:00|678.5|676|675|0.003698|19|1742|560|1.5|2.5|2.5|K|18|LFK18|7.88609559168E-5|0
2018-05-10 02:30|677.75|676.25|675|0.002218|11|1212|203|0.25|1|1|K|18|LFK18|7.87737846317E-5|0
2018-05-10 03:00|677.5|675.75|674.25|0.00259|147|3097|735|2.5|2.75|2.75|K|18|LFK18|7.87447275367E-5|0
2018-05-10 03:30|678|676.5|675|0.002217|70|1794|437|0.75|1.25|0.75|K|18|LFK18|7.88028417268E-5|0
2018-05-10 04:00|676.25|675.5|673.75|0.00111|4|1486|416|0.25|1.75|1.5|K|18|LFK18|7.85994420615E-5|0
2018-05-10 04:30|676|675.5|674|0.00074|21|1635|898|0.75|2|2|K|18|LFK18|7.85703849665E-5|0
2018-05-10 05:00|675.5|674|672.5|0.002226|30|847|386|0|1.75|1.75|K|18|LFK18|7.85122707764E-5|0
2018-05-10 05:30|675|673.75|672.25|0.001855|11|1165|577|0|1.5|1.25|K|18|LFK18|7.84541565864E-5|0
2018-05-10 06:00|674|672.75|672|0.001858|1255|674|142|1.25|1.25|1|M|18|LFM18|7.84832675907E-5|1
2018-05-10 06:30|674.75|673.25|672.5|0.002228|364|150|90|1|1.25|0.75|M|18|LFM18|7.85706006036E-5|0
2018-05-10 07:00|673.75|672.25|671.75|0.002231|460|218|78|1.25|1|0.75|M|18|LFM18|7.84541565864E-5|0
2018-05-10 07:30|673.75|672.5|672|0.001859|2675|1135|481|3.25|3|2.75|M|18|LFM18|7.84541565864E-5|0
2018-05-10 08:00|671.25|670.5|669.5|0.001119|3826|1213|546|3.75|3.75|3.5|M|18|LFM18|7.81630465434E-5|0
2018-05-10 08:30|667.5|666.5|666|0.0015|3120|664|315|4|4|4|M|18|LFM18|7.77263814789E-5|0
2018-05-10 09:00|669.75|668.75|667.75|0.001495|3159|1521|404|3.25|3.5|3.25|M|18|LFM18|7.79883805176E-5|0
2018-05-10 09:30|670.25|669|668.5|0.001868|2465|1165|501|3.5|3|3.25|M|18|LFM18|7.80466025262E-5|0
2018-05-10 10:00|670.5|669.25|669|0.001868|3229|1262|650|2|1.75|1.75|M|18|LFM18|7.80757135305E-5|0
2018-05-10 10:30|670.75|669.5|669|0.001867|2136|627|231|1.25|1.5|1|M|18|LFM18|7.81048245348E-5|0
2018-05-10 11:00|670.25|669.25|668.75|0.001494|679|309|99|1|1|1|M|18|LFM18|7.80466025262E-5|0
2018-05-10 11:30|670|668.75|668.5|0.001869|1782|344|87|1|1|0.75|M|18|LFM18|7.80174915219E-5|0
2018-05-10 12:00|670.5|669.5|669|0.001494|826|106|87|1.25|1.25|1.25|M|18|LFM18|7.80757135305E-5|0
2018-05-10 12:30|670.25|668.75|668.5|0.002243|904|168|170|1.25|1|1|M|18|LFM18|7.80466025262E-5|0
2018-05-10 13:00|675.75|674.75|674|0.001482|3278|2362|589|5.75|6|5.75|M|18|LFM18|7.86870446208E-5|0
2018-05-10 13:30|675.5|674.25|673.75|0.001854|509|228|25|1.25|1|0.5|M|18|LFM18|7.86579336165E-5|0
2018-05-10 14:00|675.75|674.25|674|0.002225|103|42|4|0.75|0.5|0.5|M|18|LFM18|7.86870446208E-5|0
2018-05-10 14:30|675|673.75|674.25|0.001855|123|39|3|1.25|1.25|0|M|18|LFM18|7.85997116079E-5|0
2018-05-10 15:00|675.25|673.75|673.5|0.002226|666|278|84|1.75|1.5|1.5|M|18|LFM18|7.86288226122E-5|0
2018-05-10 15:30|675.25|673.5|673|0.002598|159|94|2|0.75|0.75|0|M|18|LFM18|7.86288226122E-5|0
2018-05-10 16:00|674.75|674.25|673|0.000742|4|5|4|0.5|0.75|0|M|18|LFM18|7.85706006036E-5|0
2018-05-10 19:00|675.25|674|673|0.001855|99|46|21|1|0.75|0.5|M|18|LFM18|7.86288226122E-5|0
2018-05-10 19:30|674.75|673.75|673|0.001484|52|38|15|0.5|0.75|0.5|M|18|LFM18|7.85706006036E-5|0
2018-05-10 20:00|674.5|673.25|672.25|0.001857|43|6|3|1|1|0.25|M|18|LFM18|7.85414895993E-5|0
2018-05-10 20:30|674.25|673|672.25|0.001857|37|7|15|0.5|0.5|0|M|18|LFM18|7.8512378595E-5|0
2018-05-10 21:00|674.5|673.25|672.5|0.001857|37|14|25|0.25|0.5|0.25|M|18|LFM18|7.85414895993E-5|0
2018-05-10 21:30|674|672.5|672|0.00223|9|14|20|0.25|0.5|0.25|M|18|LFM18|7.84832675907E-5|0
2018-05-10 22:00|673.5|672|671.5|0.002232|20|26|74|0.5|0.75|0.5|M|18|LFM18|7.84250455821E-5|0
2018-05-10 22:30|673.75|672.25|671.75|0.002231|89|4|15|0.5|0|0.25|M|18|LFM18|7.84541565864E-5|0
2018-05-10 23:00|674|672.75|672|0.001858|11|2|12|0.5|0.25|0.25|M|18|LFM18|7.84832675907E-5|0
2018-05-10 23:30|674.5|672.75|672|0.002601|23|23|18|0.75|0.25|0.25|M|18|LFM18|7.85414895993E-5|0
2018-05-11 00:00|674.5|673.25|672.5|0.001857|122|41|43|0.5|0.5|0.5|M|18|LFM18|7.85414895993E-5|0
2018-05-11 00:30|674|672.5|671.75|0.00223|33|10|8|0.75|0.75|0.5|M|18|LFM18|7.84832675907E-5|0
2018-05-11 01:00|674|672.5|671.75|0.00223|133|28|10|0.75|0.75|0.5|M|18|LFM18|7.84832675907E-5|0
2018-05-11 01:30|674|672.75|672.25|0.001858|220|39|20|1|0.5|0.5|M|18|LFM18|7.84832675907E-5|0
2018-05-11 02:00|673.25|671.75|671|0.002233|706|219|122|1.5|1.25|1|M|18|LFM18|7.83959345778E-5|0
2018-05-11 02:30|673.25|672|671.5|0.00186|845|313|51|1.75|1.75|1.25|M|18|LFM18|7.83959345778E-5|0
2018-05-11 03:00|675.25|674|673.25|0.001855|1075|392|106|2.5|2.5|2.25|M|18|LFM18|7.86288226122E-5|0
2018-05-11 03:30|674.5|673.25|672.75|0.001857|1688|488|87|1.25|1|0.75|M|18|LFM18|7.85414895993E-5|0
2018-05-11 04:00|675.5|674|673.5|0.002226|1101|150|36|1.5|1.75|1|M|18|LFM18|7.86579336165E-5|0
2018-05-11 04:30|676.25|674.75|674|0.002223|853|327|95|1.25|1|0.75|M|18|LFM18|7.87452666294E-5|0
2018-05-11 05:00|676.5|674.75|673.5|0.002594|621|162|52|0.75|0.75|0.75|M|18|LFM18|7.87743776337E-5|0
2018-05-11 05:30|676.25|674.75|673.75|0.002223|1192|190|74|1.25|0.75|0.75|M|18|LFM18|7.87452666294E-5|0
2018-05-11 06:00|676.25|674.5|673.75|0.002595|565|297|117|0.75|0.5|0.25|M|18|LFM18|7.87452666294E-5|0
2018-05-11 06:30|675.25|673.75|673|0.002226|686|360|123|1|1|1|M|18|LFM18|7.86288226122E-5|0
2018-05-11 07:00|675|673.5|672.75|0.002227|1286|733|139|1.5|1.5|1.25|M|18|LFM18|7.85997116079E-5|0
2018-05-11 07:30|675.5|674|673|0.002226|847|478|337|1.5|1.5|1.25|M|18|LFM18|7.86579336165E-5|0
2018-05-11 08:00|675.5|674|673|0.002226|1336|680|212|1.25|1|1.25|M|18|LFM18|7.86579336165E-5|0
2018-05-11 08:30|675.5|674.25|672.75|0.001854|2116|852|535|2|1.75|2|M|18|LFM18|7.86579336165E-5|0
2018-05-11 09:00|675|673.25|672.5|0.002599|2241|1589|480|2|1.75|1.75|M|18|LFM18|7.85997116079E-5|0
2018-05-11 09:30|677.25|675.5|674.25|0.002591|2669|2045|526|4.25|4|4|M|18|LFM18|7.88617106466E-5|0
2018-05-11 10:00|677|675.5|674.5|0.002221|3927|1825|291|1.5|1.75|1.5|M|18|LFM18|7.88325996423E-5|0
2018-05-11 10:30|676.25|674.5|673.75|0.002595|1473|515|108|1.75|1.5|1.25|M|18|LFM18|7.87452666294E-5|0
2018-05-11 11:00|676.5|675|674|0.002222|1051|382|63|1.75|1.25|1.25|M|18|LFM18|7.87743776337E-5|0
2018-05-11 11:30|677.5|675.75|674.5|0.00259|728|277|45|1.5|1.25|1|M|18|LFM18|7.88908216509E-5|0
2018-05-11 12:00|679|677|676|0.002954|1131|660|341|2|1.75|1.75|M|18|LFM18|7.90654876767E-5|0
2018-05-11 12:30|678.75|676.75|675.5|0.002955|311|150|145|0.75|0.5|1|M|18|LFM18|7.90363766724E-5|0
2018-05-11 13:00|676.75|674.5|673.25|0.003336|1149|1249|158|3.5|3.5|3.5|M|18|LFM18|7.8803488638E-5|0
2018-05-11 13:30|675.75|673.75|672.5|0.002968|1153|214|83|1.5|1.5|1.25|M|18|LFM18|7.86870446208E-5|0
2018-05-11 14:00|675.75|673.75|672.75|0.002968|186|33|3|0.5|0.5|0.25|M|18|LFM18|7.86870446208E-5|0
2018-05-11 14:30|675.25|673.5|672.25|0.002598|162|36|12|0.75|0.5|0.5|M|18|LFM18|7.86288226122E-5|0
2018-05-11 15:00|675.75|673.75|672.75|0.002968|14|7|11|0.25|0.25|0.5|M|18|LFM18|7.86870446208E-5|0
2018-05-11 15:30|675|673.25|672.25|0.002599|18|7|2|0.75|0.25|0|M|18|LFM18|7.85997116079E-5|0
2018-05-13 17:00|675.25|673|672.25|0.003343|48|25|12|0.5|1|0.5|M|18|LFM18|7.86288226122E-5|0
2018-05-13 17:30|676.5|674.25|673.25|0.003337|1|1|2|0|0|0|M|18|LFM18|7.87743776337E-5|0
2018-05-13 18:30|675.75|673.75|672.5|0.002968|2|1|8|0.5|0|0.5|M|18|LFM18|7.86870446208E-5|0
2018-05-13 19:00|675.5|673.5|672.5|0.00297|52|3|5|1|0.25|0.25|M|18|LFM18|7.86579336165E-5|0
2018-05-13 19:30|676|674||0.002967|25|10||0.75|0.5||M|18|LFM18|7.87161556251E-5|0
2018-05-13 20:00|674.75|672.75|671.75|0.002973|59|40|8|1|1|0.75|M|18|LFM18|7.85706006036E-5|0
2018-05-13 20:30|674.25|672.25|671.25|0.002975|66|79|22|1.25|1|1.25|M|18|LFM18|7.8512378595E-5|0
2018-05-13 21:00|674.5|672|671.25|0.00372|146|18|14|0.75|0.25|0.5|M|18|LFM18|7.85414895993E-5|0
2018-05-13 21:30|674|672|671.25|0.002976|77|24|2|0.5|0.75|0|M|18|LFM18|7.84832675907E-5|0
2018-05-13 22:00|673.75|671.75|670.5|0.002977|34|4|5|0.25|0.25|0.25|M|18|LFM18|7.84541565864E-5|0
2018-05-13 22:30|673.75|671.75|670.5|0.002977|20|11|2|0|0|0|M|18|LFM18|7.84541565864E-5|0
2018-05-13 23:00|673|671|669.75|0.002981|137|29|33|0.75|0.75|0.75|M|18|LFM18|7.83668235735E-5|0
2018-05-13 23:30|673.5|671.5|670.25|0.002978|63|42|23|0.25|0.25|0.25|M|18|LFM18|7.84250455821E-5|0
2018-05-14 00:00|673.5|671.5|670.25|0.002978|17|8|8|0.25|0.25|0|M|18|LFM18|7.84250455821E-5|0
2018-05-14 00:30|673.25|671.25||0.00298|4|1||0.25|0||M|18|LFM18|7.83959345778E-5|0
2018-05-14 01:00|674.25|672|670.75|0.003348|236|81|4|0.75|0.75|0.5|M|18|LFM18|7.8512378595E-5|0
2018-05-14 01:30|673.5|671.25|670|0.003352|314|71|3|1.25|1|1|M|18|LFM18|7.84250455821E-5|0
2018-05-14 02:00|673.75|671.25|670|0.003724|878|418|48|1.5|1|1|M|18|LFM18|7.84541565864E-5|0
2018-05-14 02:30|673.5|671.25|669.75|0.003352|919|322|15|1|1|0.75|M|18|LFM18|7.84250455821E-5|0
2018-05-14 03:00|674.25|672|670.5|0.003348|1364|408|54|1.5|1.25|1.25|M|18|LFM18|7.8512378595E-5|0
2018-05-14 03:30|675|672.5|671.25|0.003717|2378|541|424|2.25|2|2.25|M|18|LFM18|7.85997116079E-5|0
2018-05-14 04:00|675.5|673.25|672|0.003342|756|188|59|1.25|1|0.75|M|18|LFM18|7.86579336165E-5|0
2018-05-14 04:30|674|672|671|0.002976|1903|521|124|2|1.75|1.25|M|18|LFM18|7.84832675907E-5|0
2018-05-14 05:00|674.25|672.5|671|0.002602|1349|474|16|1.5|1.25|0.75|M|18|LFM18|7.8512378595E-5|0
2018-05-14 05:30|676|674|672.75|0.002967|1266|503|38|1.75|1.5|1.5|M|18|LFM18|7.87161556251E-5|0
2018-05-14 06:00|677|675|673.5|0.002963|1267|612|203|1.5|1.5|1|M|18|LFM18|7.88325996423E-5|0
2018-05-14 06:30|678|675.75|674.5|0.00333|1274|414|310|2|2|2|M|18|LFM18|7.89490436595E-5|0
2018-05-14 07:00|678|675.5|673.75|0.003701|765|218|34|1.75|1.5|1.25|M|18|LFM18|7.89490436595E-5|0
2018-05-14 07:30|678.5|676.25|674.75|0.003327|1143|788|484|1.25|1.25|1.25|M|18|LFM18|7.90072656681E-5|0
2018-05-14 08:00|677|674.75|673.25|0.003335|1118|387|47|1.75|1.75|1.5|M|18|LFM18|7.88325996423E-5|0
2018-05-14 08:30|680.25|678.25|676.5|0.002949|2155|895|285|3.5|3.75|2.75|M|18|LFM18|7.92110426982E-5|0
2018-05-14 09:00|681|678.5|677|0.003685|1923|1465|426|2|1.75|1.5|M|18|LFM18|7.92983757111E-5|0
2018-05-14 09:30|682.75|680.25|678.75|0.003675|2598|1412|294|2.25|2.25|2.25|M|18|LFM18|7.95021527412E-5|0
2018-05-14 10:00|681|678.5|677|0.003685|3179|1607|566|2.5|2.5|2.5|M|18|LFM18|7.92983757111E-5|0
2018-05-14 10:30|683.25|680.5|679|0.004041|2279|763|188|3.25|2.75|2.75|M|18|LFM18|7.95603747498E-5|0
2018-05-14 11:00|682|679.25|678|0.004049|934|550|130|1.5|1.5|1.25|M|18|LFM18|7.94148197283E-5|0
2018-05-14 11:30|682.25|679.5|678.75|0.004047|520|171|52|1|1.25|0.75|M|18|LFM18|7.94439307326E-5|0
2018-05-14 12:00|682.75|680|678.75|0.004044|392|163|84|1|1|1|M|18|LFM18|7.95021527412E-5|0
2018-05-14 12:30|682.25|679.75|678|0.003678|504|106|59|1.25|1.25|1.5|M|18|LFM18|7.94439307326E-5|0
2018-05-14 13:00|684|681.5|680|0.003668|1876|1600|435|2.75|3|3|M|18|LFM18|7.96477077626E-5|0
2018-05-14 13:30|684.75|682.5|681|0.003297|344|251|135|1.75|1.5|1.25|M|18|LFM18|7.97350407755E-5|0
2018-05-14 14:00|684.5|682.25|680.75|0.003298|119|83|9|0.5|0.25|0.25|M|18|LFM18|7.97059297712E-5|0
2018-05-14 14:30|685|682.5|681|0.003663|169|42|8|0.25|0.25|0.25|M|18|LFM18|7.97641517798E-5|0
2018-05-14 15:00|685.5|683.25|681.75|0.003293|108|27|6|0.75|0.75|0.75|M|18|LFM18|7.98223737884E-5|0
2018-05-14 15:30|685.5|683|681.25|0.00366|35|6|3|0.5|0.25|0.25|M|18|LFM18|7.98223737884E-5|0
2018-05-14 16:30|683||||1|||0|||N|18|LFN18|7.98223737884E-5|1
2018-05-14 19:00|684.5|682|680.5|0.003666|76|2|11|1|0|0.25|M|18|LFM18|7.98223737884E-5|1
2018-05-14 19:30|684.75|682.25|680.75|0.003664|8|24|5|0.5|0.25|0|M|18|LFM18|7.98515273216E-5|0
2018-05-14 20:00|684|681.5|680.25|0.003668|32|36|18|0.75|0.5|0.5|M|18|LFM18|7.97640667221E-5|0
2018-05-14 20:30|684|681.5|680|0.003668|3|4|5|0.25|0.5|0.25|M|18|LFM18|7.97640667221E-5|0
2018-05-14 21:00|683.75|681.5|680|0.003302|10|24|14|0.25|0.5|0.5|M|18|LFM18|7.9734913189E-5|0
2018-05-14 21:30|683.75|681.5|680|0.003302|8|33|6|0.25|0.5|0.5|M|18|LFM18|7.9734913189E-5|0
2018-05-14 22:00|683.75|681.25|679.75|0.00367|5|8|1|0.25|0.25|0|M|18|LFM18|7.9734913189E-5|0
2018-05-14 22:30|684.25|681.75|680.25|0.003667|24|20|6|0.25|0.25|0.25|M|18|LFM18|7.97932202553E-5|0
2018-05-14 23:00|684|681.5||0.003668|1|1||0|0||M|18|LFM18|7.97640667221E-5|0
2018-05-14 23:30|684|681.5|680|0.003668|57|19|23|0.25|0|0|M|18|LFM18|7.97640667221E-5|0
2018-05-15 00:00|683.75|681.25||0.00367|14|3||0|0||M|18|LFM18|7.9734913189E-5|0
2018-05-15 00:30|683.5|681|679.5|0.003671|22|23|5|0.25|0.5|0|M|18|LFM18|7.97057596558E-5|0
2018-05-15 01:00|683.75|681.25|679.5|0.00367|152|36|13|1|0.75|0.75|M|18|LFM18|7.9734913189E-5|0
2018-05-15 01:30|683.5|681|679.5|0.003671|238|219|93|0.75|0.5|0.5|M|18|LFM18|7.97057596558E-5|0
2018-05-15 02:00|683.75|681|679.5|0.004038|700|296|106|1.25|1|1|M|18|LFM18|7.9734913189E-5|0
2018-05-15 02:30|685.5|683|681.5|0.00366|1159|594|188|3.25|3.25|2.75|M|18|LFM18|7.99389879211E-5|0
2018-05-15 03:00|686.5|683.75|682.75|0.004022|2074|670|197|2.5|2|2.25|M|18|LFM18|8.00556020537E-5|0
2018-05-15 03:30|685.5|682.75|681.5|0.004028|2132|1433|275|2.5|2.5|2.25|M|18|LFM18|7.99389879211E-5|0
2018-05-15 04:00|687.75|685|683.5|0.004015|1252|687|108|2.5|2.25|2.25|M|18|LFM18|8.02013697195E-5|0
2018-05-15 04:30|689.25|686.25|684.75|0.004372|1733|927|252|2.25|2.25|2.25|M|18|LFM18|8.03762909185E-5|0
2018-05-15 05:00|689.25|686.25|684.75|0.004372|1040|355|222|1.75|1|0.5|M|18|LFM18|8.03762909185E-5|0
2018-05-15 05:30|691.5|688.25|687|0.004722|1838|1046|392|3|2.5|2.5|M|18|LFM18|8.06386727169E-5|0
2018-05-15 06:00|689.75|686.75|685.25|0.004368|1073|484|145|2|1.75|1.5|M|18|LFM18|8.04345979848E-5|0
2018-05-15 06:30|689.75|686.75|685.5|0.004368|884|293|17|1.25|1|1|M|18|LFM18|8.04345979848E-5|0
2018-05-15 07:00|690.25|687.5|686.25|0.004|2389|1477|307|3.25|3|3|M|18|LFM18|8.04929050511E-5|0
2018-05-15 07:30|687.75|685|683.75|0.004015|1336|766|207|2.75|2.5|2.25|M|18|LFM18|8.02013697195E-5|0
2018-05-15 08:00|685.75|683|681.5|0.004026|2887|1264|534|3|3|3|M|18|LFM18|7.99681414542E-5|0
2018-05-15 08:30|682.5|679.75|678.5|0.004046|2597|1648|657|4|3.5|3.5|M|18|LFM18|7.95891455232E-5|0
2018-05-15 09:00|683.75|681.25|679.75|0.00367|1884|893|441|2|2.25|2.25|M|18|LFM18|7.9734913189E-5|0
2018-05-15 09:30|687.25|684.5|683.5|0.004018|2356|1191|417|4.75|4.5|4.75|M|18|LFM18|8.01430626532E-5|0
2018-05-15 10:00|688.25|685.25|684.25|0.004378|3434|2463|430|2.25|2.75|2.25|M|18|LFM18|8.02596767858E-5|0
2018-05-15 10:30|686.5|683.75|682.5|0.004022|1839|837|376|2.5|2|1.75|M|18|LFM18|8.00556020537E-5|0
2018-05-15 11:00|687.5|685.25|684.25|0.003283|1154|354|113|1.75|1.5|1.25|M|18|LFM18|8.01722161863E-5|0
2018-05-15 11:30|688.5|686|685|0.003644|951|617|131|2.25|2.5|2.25|M|18|LFM18|8.0288830319E-5|0
2018-05-15 12:00|686|683.75|682.75|0.003291|1595|578|245|3.5|3.5|3|M|18|LFM18|7.99972949874E-5|0
2018-05-15 12:30|685.25|683|682|0.003294|511|138|22|2|2|2|M|18|LFM18|7.99098343879E-5|0
2018-05-15 13:00|684.75|682.25|681.5|0.003664|1225|472|126|2.25|2.25|2.25|M|18|LFM18|7.98515273216E-5|0
2018-05-15 13:30|683.5|681|680.25|0.003671|486|136|65|1.25|1.25|1.25|M|18|LFM18|7.97057596558E-5|0
2018-05-15 14:00|684|681.5|680.75|0.003668|233|54|17|1|0.5|0.25|M|18|LFM18|7.97640667221E-5|0
2018-05-15 14:30|683.75|681.25|680.25|0.00367|187|129|16|1|0.75|0.75|M|18|LFM18|7.9734913189E-5|0
2018-05-15 15:00|683.75|681.5|680.75|0.003302|47|31|1|0.75|0.5|0|M|18|LFM18|7.9734913189E-5|0
2018-05-15 15:30|683|680.25|679.5|0.004043|161|99|41|1.75|2|1.5|M|18|LFM18|7.96474525895E-5|0
2018-05-15 16:00|682.25|679|678.25|0.004786|1|1|1|0|0|0|M|18|LFM18|7.955999199E-5|0
2018-05-15 19:00|682.75|680.25|679.75|0.003675|57|31|1|1.5|1|0|M|18|LFM18|7.96182990563E-5|0
2018-05-15 19:30|682.75|680.5||0.003306|9|7||0|0.25||M|18|LFM18|7.96182990563E-5|0
2018-05-15 20:00|683|680.75|679.5|0.003305|70|37|1|0.75|0.75|0|M|18|LFM18|7.96474525895E-5|0
2018-05-15 20:30|683.25|680.75|678.25|0.003672|102|35|2|1.25|0.75|0|M|18|LFM18|7.96766061227E-5|0
2018-05-15 21:00|682.75|680.75|679.75|0.002938|53|47|23|0.75|0.25|0|M|18|LFM18|7.96182990563E-5|0
2018-05-15 21:30|683.5|681.25|680.25|0.003303|33|30|8|0.5|0.75|0.5|M|18|LFM18|7.97057596558E-5|0
2018-05-15 22:00|683.75|681.25|680.25|0.00367|44|73|10|0.5|0.5|0.25|M|18|LFM18|7.9734913189E-5|0
2018-05-15 22:30|684.25|682|680.75|0.003299|16|11|1|0.25|0.5|0|M|18|LFM18|7.97932202553E-5|0
2018-05-15 23:00|683.75|681.25||0.00367|25|2||0.5|0.5||M|18|LFM18|7.9734913189E-5|0
2018-05-15 23:30|683.75|681.25|680.25|0.00367|25|17|14|0.5|0.25|0|M|18|LFM18|7.9734913189E-5|0
2018-05-16 00:00|683.25|680.75|680|0.003672|43|28|18|0.25|0.25|0.25|M|18|LFM18|7.96766061227E-5|0
2018-05-16 00:30|683.75|681.25|680|0.00367|14|4|9|0.5|0.5|0|M|18|LFM18|7.9734913189E-5|0
2018-05-16 01:00|683.5|681|680.5|0.003671|94|25|32|0.75|0.25|0.5|M|18|LFM18|7.97057596558E-5|0
2018-05-16 01:30|683.75|681|680.5|0.004038|318|115|61|1|1|1|M|18|LFM18|7.9734913189E-5|0
2018-05-16 02:00|682.5|680|679|0.003676|704|205|86|1.25|1.25|1|M|18|LFM18|7.95891455232E-5|0
2018-05-16 02:30|681.75|679.25|678.75|0.003681|1683|746|215|1.5|1.75|1.5|M|18|LFM18|7.95016849237E-5|0
2018-05-16 03:00|681.5|679|678.25|0.003682|1850|1605|471|2.25|2.5|2.25|M|18|LFM18|7.94725313905E-5|0
2018-05-16 03:30|680.25|677.75|677|0.003689|2646|1242|347|1.75|2|1.75|M|18|LFM18|7.93267637247E-5|0
2018-05-16 04:00|682.5|680|679|0.003676|1661|629|146|3|3|2.75|M|18|LFM18|7.95891455232E-5|0
2018-05-16 04:30|682.5|679.75|678.75|0.004046|834|340|282|1.25|1.25|1.25|M|18|LFM18|7.95891455232E-5|0
2018-05-16 05:00|683.25|680.75|679.75|0.003672|532|166|55|2|1.75|1.75|M|18|LFM18|7.96766061227E-5|0
2018-05-16 05:30|682.25|679.25|678.5|0.004417|653|284|52|2|1.75|2|M|18|LFM18|7.955999199E-5|0
2018-05-16 06:00|682.5|679.5|678.5|0.004415|869|321|133|1|1|0.75|M|18|LFM18|7.95891455232E-5|0
2018-05-16 06:30|680.75|677.75|676.75|0.004426|585|271|83|2.25|2.25|2|M|18|LFM18|7.93850707911E-5|0
2018-05-16 07:00|681.25|678.5|677.5|0.004053|578|183|154|1|1.25|1.25|M|18|LFM18|7.94433778574E-5|0
2018-05-16 07:30|682|679|678|0.004418|912|200|300|2.25|2|1.75|M|18|LFM18|7.95308384569E-5|0
2018-05-16 08:00|682|679.25|678|0.004049|2496|1140|583|2.25|1.5|1.5|M|18|LFM18|7.95308384569E-5|0
2018-05-16 08:30|682.5|679.5|678.25|0.004415|1495|555|363|1.5|1.25|1|M|18|LFM18|7.95891455232E-5|0
2018-05-16 09:00|682.75|679.75|678.25|0.004413|2200|786|440|1.75|1.75|1.75|M|18|LFM18|7.96182990563E-5|0
2018-05-16 09:30|683|680.25|679.25|0.004043|3078|1387|663|3.5|3.5|3.25|M|18|LFM18|7.96474525895E-5|0
2018-05-16 10:00|684.25|681.25|680|0.004404|3067|1304|456|3|2.5|2.25|M|18|LFM18|7.97932202553E-5|0
2018-05-16 10:30|684.5|681.25|680|0.004771|1849|819|232|2.5|2.5|2.5|M|18|LFM18|7.98223737884E-5|0
2018-05-16 11:00|686.25|682.75|681.5|0.005126|1800|757|293|2|2|1.75|M|18|LFM18|8.00264485206E-5|0
2018-05-16 11:30|689|685.5|684.25|0.005106|1298|520|170|3|3|2.75|M|18|LFM18|8.03471373853E-5|0
2018-05-16 12:00|689.5|686.25|684.5|0.004736|991|672|147|1.25|1.25|1.25|M|18|LFM18|8.04054444516E-5|0
2018-05-16 12:30|690.5|687.25|685.5|0.004729|1747|894|193|1.25|1.25|1.25|M|18|LFM18|8.05220585843E-5|0
2018-05-16 13:00|692.25|688.75|687.5|0.005082|2614|2171|1043|3.25|3|3.25|M|18|LFM18|8.07261333164E-5|0
2018-05-16 13:30|692|688.5|687.5|0.005084|792|502|291|1.5|1.25|1.25|M|18|LFM18|8.06969797832E-5|0
2018-05-16 14:00|692.25|689|687.75|0.004717|156|34|16|0.5|0.5|0.5|M|18|LFM18|8.07261333164E-5|0
2018-05-16 14:30|692.5|689.25|688|0.004715|369|263|117|1.25|1.25|1|M|18|LFM18|8.07552868495E-5|0
2018-05-16 15:00|692.25|689.25|688.25|0.004353|44|16|6|0.75|0.25|0.5|M|18|LFM18|8.07261333164E-5|0
2018-05-16 15:30|692.75|689.5|688|0.004714|36|18|3|0.25|0.25|0.25|M|18|LFM18|8.07844403827E-5|0
2018-05-16 16:00|692.5||||2|||0|||M|18|LFM18|8.07552868495E-5|0
2018-05-16 19:00|693|689.75|688.5|0.004712|88|81|32|1.5|1.25|1.25|M|18|LFM18|8.08135939158E-5|0
2018-05-16 19:30|693.25|689|687.5|0.006168|27|12|7|1|0.5|0.25|M|18|LFM18|8.0842747449E-5|0
2018-05-16 20:00|692.5|689||0.00508|12|5||0.75|0.25||M|18|LFM18|8.07552868495E-5|0
2018-05-16 20:30|692.75|689.5|688|0.004714|36|34|15|1|0.75|0.75|M|18|LFM18|8.07844403827E-5|0
2018-05-16 21:00|693|689.25||0.005441|8|2||0.25|0.25||M|18|LFM18|8.08135939158E-5|0
2018-05-16 21:30|693|689.75|688.5|0.004712|61|9|1|0.25|0.25|0|M|18|LFM18|8.08135939158E-5|0
2018-05-16 22:00|693.5|690||0.005072|57|41||0.5|0.25||M|18|LFM18|8.08719009822E-5|0
2018-05-16 22:30|693.5|690|688.75|0.005072|50|30|19|0.5|0.25|0.25|M|18|LFM18|8.08719009822E-5|0
2018-05-16 23:00|693.5|688||0.007994|8|1||0|0||M|18|LFM18|8.08719009822E-5|0
2018-05-16 23:30|693.5|690|688.75|0.005072|24|16|13|0.25|0|0|M|18|LFM18|8.08719009822E-5|0
2018-05-17 00:00|693.5|689.75|688.75|0.005437|23|6|5|0.25|0.5|0.25|M|18|LFM18|8.08719009822E-5|0
2018-05-17 00:30|694.25|690.75|689.25|0.005067|23|53|17|0.75|0.75|0.5|M|18|LFM18|8.09593615816E-5|0
2018-05-17 01:00|693.25|690.25|688.75|0.004346|198|90|44|1|0.5|0.5|M|18|LFM18|8.0842747449E-5|0
2018-05-17 01:30|693.5|690|688.75|0.005072|393|135|39|0.75|0.5|0.25|M|18|LFM18|8.08719009822E-5|0
2018-05-17 02:00|695.5|692|690.75|0.005058|1928|966|224|2.5|2.5|2.25|M|18|LFM18|8.11051292474E-5|0
2018-05-17 02:30|694.75|691.5|689.75|0.0047|1169|874|187|1.75|1.25|1.75|M|18|LFM18|8.10176686479E-5|0
2018-05-17 03:00|695.75|692.25|691|0.005056|1879|830|333|1.75|1.75|1.5|M|18|LFM18|8.11342827806E-5|0
2018-05-17 03:30|698.25|694.5|693.25|0.0054|2310|1570|424|3|3|2.75|M|18|LFM18|8.14258181122E-5|0
2018-05-17 04:00|698.5|694.75|692.75|0.005398|1734|1331|465|1.5|1.5|1.25|M|18|LFM18|8.14549716453E-5|0
2018-05-17 04:30|698.5|694.75|693.25|0.005398|1918|890|423|2|2.25|2|M|18|LFM18|8.14549716453E-5|0
2018-05-17 05:00|698.75|695|693.75|0.005396|1887|1204|353|2|2|2|M|18|LFM18|8.14841251785E-5|0
2018-05-17 05:30|699.5|695.75|694.25|0.00539|913|413|136|1.25|1|0.75|M|18|LFM18|8.1571585778E-5|0
2018-05-17 06:00|700.5|696.75|695.25|0.005382|1613|718|330|2|1.75|1.75|M|18|LFM18|8.16881999106E-5|0
2018-05-17 06:30|700.25|696.75|695.75|0.005023|1122|544|265|1|1|1|M|18|LFM18|8.16590463774E-5|0
2018-05-17 07:00|700.75|697.25|695|0.00502|931|507|228|1.25|1.25|1.25|M|18|LFM18|8.17173534438E-5|0
2018-05-17 07:30|699.25|695.75|694.25|0.005031|1456|751|405|1.25|1.25|1.5|M|18|LFM18|8.15424322448E-5|0
2018-05-17 08:00|698.25|694.75|693.25|0.005038|2350|1330|595|1.75|2|2|M|18|LFM18|8.14258181122E-5|0
2018-05-17 08:30|699.75|696.25|694.5|0.005027|1627|881|666|3|2.75|3|M|18|LFM18|8.16007393111E-5|0
2018-05-17 09:00|700.5|697|695.25|0.005022|1924|846|438|2.25|2|2.25|M|18|LFM18|8.16881999106E-5|0
2018-05-17 09:30|702.75|699.5|698|0.004646|2981|1079|927|3|2.75|2.5|M|18|LFM18|8.1950581709E-5|0
2018-05-17 10:00|704.5|701|699.5|0.004993|6447|1895|1191|3.5|3.25|3|M|18|LFM18|8.21546564411E-5|0
2018-05-17 10:30|702.25|698.75|697.25|0.005009|2899|978|473|3|2.5|2.75|M|18|LFM18|8.18922746427E-5|0
2018-05-17 11:00|700|696.5|695|0.005025|1474|432|481|3|2.75|3|M|18|LFM18|8.16298928443E-5|0
2018-05-17 11:30|697.25|693.75|692.5|0.005045|1807|671|154|3.25|3.5|3|M|18|LFM18|8.13092039795E-5|0
2018-05-17 12:00|697.25|694|692.5|0.004683|888|557|285|1.5|1.25|1.25|M|18|LFM18|8.13092039795E-5|0
2018-05-17 12:30|696.25|692.75|691.25|0.005052|1463|868|87|2|2|1|M|18|LFM18|8.11925898469E-5|0
2018-05-17 13:00|696.5|693|691.75|0.005051|1900|1762|737|1.5|1.5|1.5|M|18|LFM18|8.12217433801E-5|0
2018-05-17 13:30|697.75|694|692.5|0.005403|737|385|110|1.5|1.5|1|M|18|LFM18|8.13675110459E-5|0
2018-05-17 14:00|697.75|694|693|0.005403|272|77|7|0.75|0.75|0.25|M|18|LFM18|8.13675110459E-5|0
2018-05-17 14:30|697.75|694|692.75|0.005403|79|82|3|0.25|0.5|0|M|18|LFM18|8.13675110459E-5|0
2018-05-17 15:00|698|694.25|692.75|0.005402|24|4|1|0.5|0|0|M|18|LFM18|8.1396664579E-5|0
2018-05-17 15:30|698.25|694.5|692.25|0.0054|38|14|1|0.5|0.25|0|M|18|LFM18|8.14258181122E-5|0
2018-05-17 16:30|698.25||||3|||0.25|||M|18|LFM18|8.14258181122E-5|0
2018-05-17 19:00|697.75|694|692.5|0.005403|174|110|69|1.25|0.75|1|M|18|LFM18|8.13675110459E-5|0
2018-05-17 19:30|698.25|694.25|691.5|0.005762|25|35|3|0.5|0.5|0|M|18|LFM18|8.14258181122E-5|0
2018-05-17 20:00|698.5|694.75|693.25|0.005398|33|23|6|0.25|0.5|0.25|M|18|LFM18|8.14549716453E-5|0
2018-05-17 20:30|698.75|694.75|693.5|0.005757|84|43|12|0.25|0.25|0|M|18|LFM18|8.14841251785E-5|0
2018-05-17 21:00|699|695.25|694|0.005394|119|74|47|1|0.75|0.75|M|18|LFM18|8.15132787116E-5|0
2018-05-17 21:30|699|695.25|694|0.005394|15|2|1|0.25|0|0|M|18|LFM18|8.15132787116E-5|0
2018-05-17 22:00|698.25|694.5|693.25|0.0054|26|50|5|0.75|0.5|0.25|M|18|LFM18|8.14258181122E-5|0
2018-05-17 22:30|698.25|694.5|693|0.0054|39|33|5|0.25|0.25|0|M|18|LFM18|8.14258181122E-5|0
2018-05-17 23:00|698.25|694.5|693.25|0.0054|17|32|2|0.5|0.25|0|M|18|LFM18|8.14258181122E-5|0
2018-05-17 23:30|697.75|694|692.5|0.005403|7|3|5|0.25|0|0.25|M|18|LFM18|8.13675110459E-5|0
2018-05-18 00:00|697.75|694.25||0.005041|12|3||0|0||M|18|LFM18|8.13675110459E-5|0
2018-05-18 00:30|698.5|694.75|693.25|0.005398|30|31|4|0.5|0.5|0.25|M|18|LFM18|8.14549716453E-5|0
2018-05-18 01:00|697.75|694|693|0.005403|291|89|9|0.75|0.75|0.25|M|18|LFM18|8.13675110459E-5|0
2018-05-18 01:30|698.5|694.75|693.5|0.005398|558|159|60|1.25|0.75|0.5|M|18|LFM18|8.14549716453E-5|0
2018-05-18 02:00|698|694|693|0.005764|940|303|68|1.25|1.25|0.75|M|18|LFM18|8.1396664579E-5|0
2018-05-18 02:30|698.75|695|693.75|0.005396|1222|707|121|1.25|1.25|1|M|18|LFM18|8.14841251785E-5|0
2018-05-18 03:00|699.75|696|694.25|0.005388|1923|654|51|2|2|1.5|M|18|LFM18|8.16007393111E-5|0
2018-05-18 03:30|699|695.25|693.75|0.005394|1226|574|319|2.5|2.25|2.25|M|18|LFM18|8.15132787116E-5|0
2018-05-18 04:00|700.5|696.5|695|0.005743|1119|354|85|2|1.5|1.5|M|18|LFM18|8.16881999106E-5|0
2018-05-18 04:30|700.25|696.25|694.75|0.005745|622|264|66|0.75|1|1|M|18|LFM18|8.16590463774E-5|0
2018-05-18 05:00|699.75|696|694.5|0.005388|816|185|50|1|0.75|0.5|M|18|LFM18|8.16007393111E-5|0
2018-05-18 05:30|699.75|695.75|694.5|0.005749|266|133|27|0.75|0.75|0.5|M|18|LFM18|8.16007393111E-5|0
2018-05-18 06:00|700|696.25|694.75|0.005386|602|503|66|1.25|1|0.5|M|18|LFM18|8.16298928443E-5|0
2018-05-18 06:30|701|697.25|695.5|0.005378|636|196|46|1.5|1.25|1.25|M|18|LFM18|8.17465069769E-5|0
2018-05-18 07:00|700.25|696.5|695|0.005384|887|235|104|1.25|1|0.75|M|18|LFM18|8.16590463774E-5|0
2018-05-18 07:30|700.25|696.5|695|0.005384|991|224|82|1|1|0.75|M|18|LFM18|8.16590463774E-5|0
2018-05-18 08:00|697|693.5|691.75|0.005047|1963|738|283|4|3.75|3.5|M|18|LFM18|8.12800504464E-5|0
2018-05-18 08:30|700|696.5|695|0.005025|1617|923|361|4.5|4.5|4.5|M|18|LFM18|8.16298928443E-5|0
2018-05-18 09:00|698.5|694.75|693.25|0.005398|1987|1176|194|3|3|2.75|M|18|LFM18|8.14549716453E-5|0
2018-05-18 09:30|699|695|693.5|0.005755|2160|1007|383|2.75|2.75|2.75|M|18|LFM18|8.15132787116E-5|0
2018-05-18 10:00|697.5|694|692.25|0.005043|2644|1627|702|3.25|3|3|M|18|LFM18|8.13383575127E-5|0
2018-05-18 10:30|696.75|693.25|691.5|0.005049|1769|520|300|1.75|1.5|1.75|M|18|LFM18|8.12508969132E-5|0
2018-05-18 11:00|696|692.5|691|0.005054|2279|922|302|2|2.25|2.25|M|18|LFM18|8.11634363137E-5|0
2018-05-18 11:30|696|692.25|691|0.005417|1214|662|105|1|0.75|0.75|M|18|LFM18|8.11634363137E-5|0
2018-05-18 12:00|697|693.25|692|0.005409|613|165|40|1.5|1.5|1.5|M|18|LFM18|8.12800504464E-5|0
2018-05-18 12:30|695|691.25|690|0.005425|702|360|87|2.75|2.5|1.75|M|18|LFM18|8.10468221811E-5|0
2018-05-18 13:00|691.25|687.25|685.75|0.00582|2317|1863|2020|4|4.25|4|M|18|LFM18|8.06095191837E-5|0
2018-05-18 13:30|692|688.5|686.75|0.005084|472|457|141|2.5|2.25|2.25|M|18|LFM18|8.06969797832E-5|0
2018-05-18 14:00|693.5|690|688.5|0.005072|544|166|113|1.75|1.75|1.5|M|18|LFM18|8.08719009822E-5|0
2018-05-18 14:30|693.25|689.75|688|0.005074|139|57|8|0.75|1|0.75|M|18|LFM18|8.0842747449E-5|0
2018-05-18 15:00|693.25|689.5|688|0.005439|23|42|5|0.5|0.25|0|M|18|LFM18|8.0842747449E-5|0
2018-05-18 15:30|693.5|689.75|688.5|0.005437|38|3|9|0.75|0.25|0.25|M|18|LFM18|8.08719009822E-5|0
2018-05-18 16:00|693.75||||3|||0.25|||M|18|LFM18|8.09010545153E-5|0
2018-05-20 17:00|695.75|691.5|690|0.006146|35|43|20|3.5|3.5|3.25|M|18|LFM18|8.11342827806E-5|0
2018-05-20 17:30|694.5|688.5||0.008715|9|1||0|0||M|18|LFM18|8.09885151148E-5|0
2018-05-20 18:00|695.25|691.5|690|0.005423|15|5|6|0.75|0|0|M|18|LFM18|8.10759757143E-5|0
2018-05-20 18:30|695||||4|||0|||M|18|LFM18|8.10468221811E-5|0
2018-05-20 19:00|694.5|690.25|689|0.006157|28|3|4|0.75|0|0.25|M|18|LFM18|8.09885151148E-5|0
2018-05-20 19:30|694.75|691.5|689|0.0047|23|17|2|0.5|0.5|0.25|M|18|LFM18|8.10176686479E-5|0
2018-05-20 20:00|696.5|693|691.5|0.005051|69|29|8|1.75|1|1|M|18|LFM18|8.12217433801E-5|0
2018-05-20 20:30|696.5|693|690.25|0.005051|10|16|3|0.5|0.25|0|M|18|LFM18|8.12217433801E-5|0
2018-05-20 21:00|695.5|692.5||0.004332|7|9||0.5|0.5||M|18|LFM18|8.11051292474E-5|0
2018-05-20 21:30|696|692.5|690.75|0.005054|11|4|1|0.25|0.25|0|M|18|LFM18|8.11634363137E-5|0
2018-05-20 22:00|696|692.75|691.25|0.004691|42|17|5|0.25|0.25|0|M|18|LFM18|8.11634363137E-5|0
2018-05-20 22:30|695.25|692|690.5|0.004697|41|25|3|0.75|0.75|0.5|M|18|LFM18|8.10759757143E-5|0
2018-05-20 23:00|696|692.25||0.005417|15|19||0.5|0.25||M|18|LFM18|8.11634363137E-5|0
2018-05-20 23:30|695.5|692.25|690.75|0.004695|42|7|4|0.5|0|0|M|18|LFM18|8.11051292474E-5|0
2018-05-21 00:00|696|692.5||0.005054|21|10||0.25|0.25||M|18|LFM18|8.11634363137E-5|0
2018-05-21 00:30|696.25|692.75|691|0.005052|54|12|1|0.75|0.5|0|M|18|LFM18|8.11925898469E-5|0
2018-05-21 01:00|696|692.75|691.25|0.004691|59|24|1|0.75|0.5|0|M|18|LFM18|8.11634363137E-5|0
2018-05-21 01:30|694.5|691.25|689.75|0.004702|200|167|45|2|1.5|1|M|18|LFM18|8.09885151148E-5|0
2018-05-21 02:00|694.25|690.75|689.25|0.005067|658|366|68|0.75|1.5|0.75|M|18|LFM18|8.09593615816E-5|0
2018-05-21 02:30|694.5|690.75|689.75|0.005429|642|367|103|2|1.75|1.75|M|18|LFM18|8.09885151148E-5|0
2018-05-21 03:00|695|691.25|690|0.005425|863|342|53|1|1.25|0.75|M|18|LFM18|8.10468221811E-5|0
2018-05-21 03:30|694|690.5|689|0.005069|1767|475|323|1.75|1.5|1.25|M|18|LFM18|8.09302080485E-5|0
2018-05-21 04:00|693.25|689.75|688.25|0.005074|1030|308|24|1.25|1|0.75|M|18|LFM18|8.0842747449E-5|0
2018-05-21 04:30|692.25|689|687.75|0.004717|508|159|11|1.75|1.5|1.75|M|18|LFM18|8.07261333164E-5|0
2018-05-21 05:00|691.75|688.25|687.25|0.005085|973|309|61|2.25|2|2|M|18|LFM18|8.066782625E-5|0
2018-05-21 05:30|691.5|688.25|687|0.004722|937|342|111|1.75|1.25|1|M|18|LFM18|8.06386727169E-5|0
2018-05-21 06:00|690.5|687|685.75|0.005095|768|320|153|1.75|2|1.75|M|18|LFM18|8.05220585843E-5|0
2018-05-21 06:30|688.75|685.5|684.5|0.004741|1106|672|168|2|1.75|1.5|M|18|LFM18|8.03179838521E-5|0
2018-05-21 07:00|688.75|685.75|684.5|0.004375|1169|359|163|1.5|1.25|1|M|18|LFM18|8.03179838521E-5|0
2018-05-21 07:30|688|685|684|0.00438|1404|366|148|1.75|1.25|1.25|M|18|LFM18|8.02305232527E-5|0
2018-05-21 08:00|690|687|685.5|0.004367|1828|748|205|3.25|3.25|3.5|M|18|LFM18|8.04637515179E-5|0
2018-05-21 08:30|688|685.75|684.25|0.003281|2264|782|325|3|2.5|2.5|M|18|LFM18|8.02305232527E-5|0
2018-05-21 09:00|689.25|686.75|685.5|0.00364|1584|493|199|2.25|2.25|1.75|M|18|LFM18|8.03762909185E-5|0
2018-05-21 09:30|690.75|687.5|686.25|0.004727|1703|549|232|1.75|1.5|1.5|M|18|LFM18|8.05512121174E-5|0
2018-05-21 10:00|693.75|690.5|689.5|0.004707|3964|1522|468|3.5|3.25|3|M|18|LFM18|8.09010545153E-5|0
2018-05-21 10:30|692.5|689.75|688.75|0.003987|958|603|288|1.75|1.25|1.25|M|18|LFM18|8.07552868495E-5|0
2018-05-21 11:00|692.5|690|689|0.003623|761|486|233|1.5|1.5|1.5|M|18|LFM18|8.07552868495E-5|0
2018-05-21 11:30|693|690.25|688.75|0.003984|451|408|21|0.75|0.75|0.75|M|18|LFM18|8.08135939158E-5|0
2018-05-21 12:00|693.5|690.75|689.5|0.003981|570|270|8|1.25|1.25|1.25|M|18|LFM18|8.08719009822E-5|0
2018-05-21 12:30|694.75|692|690.5|0.003974|585|278|52|1.25|1.25|0.75|M|18|LFM18|8.10176686479E-5|0
2018-05-21 13:00|695.25|692.75|691.75|0.003609|1776|1404|2027|2|2|2|M|18|LFM18|8.10759757143E-5|0
2018-05-21 13:30|696.5|693.75|692.5|0.003964|351|282|70|1.5|1.25|1|M|18|LFM18|8.12217433801E-5|0
2018-05-21 14:00|696|693.25|692.25|0.003967|556|286|115|1.75|1.5|1.25|M|18|LFM18|8.11634363137E-5|0
2018-05-21 14:30|696.25|693.25|693|0.004327|214|114|45|0.75|0.75|1|M|18|LFM18|8.11925898469E-5|0
2018-05-21 15:00|696.5|693.75|692.75|0.003964|33|3|7|0.25|0.25|0.25|M|18|LFM18|8.12217433801E-5|0
2018-05-21 15:30|696.75|694.25|693.75|0.003601|65|16|1|0.75|0.75|0|M|18|LFM18|8.12508969132E-5|0
2018-05-21 16:00|696.75|692.25||0.006501|3|3||0|0||M|18|LFM18|8.12508969132E-5|0
2018-05-21 16:30|696.25|693.75|692.75|0.003604|6|6|6|0|0|0|M|18|LFM18|8.11925898469E-5|0
2018-05-21 19:00|696|693.25|692.5|0.003967|55|33|46|1.25|0.5|1.75|M|18|LFM18|8.11634363137E-5|0
2018-05-21 19:30|696|693.5|692.25|0.003605|24|22|8|0.5|0.75|0.5|M|18|LFM18|8.11634363137E-5|0
2018-05-21 20:00|695.75|693.25||0.003606|13|9||0|0||M|18|LFM18|8.11342827806E-5|0
2018-05-21 20:30|696|693.25|692.25|0.003967|20|6|6|0.5|0|0.5|M|18|LFM18|8.11634363137E-5|0
2018-05-21 21:00|695.75|693.25||0.003606|3|1||0.25|0||M|18|LFM18|8.11342827806E-5|0
2018-05-21 21:30|695.75|693.25||0.003606|6|7||0|0||M|18|LFM18|8.11342827806E-5|0
2018-05-21 22:00|695.5|693|691.5|0.003608|28|14|1|0.5|0.25|0|M|18|LFM18|8.11051292474E-5|0
2018-05-21 22:30|695.5|693|691.75|0.003608|5|14|2|0|0.25|0|M|18|LFM18|8.11051292474E-5|0
2018-05-21 23:00|694.75|692.5|691.5|0.003249|48|41|5|0.5|0.25|0|M|18|LFM18|8.10176686479E-5|0
2018-05-21 23:30|695|692.5||0.00361|63|49||0|0.25||M|18|LFM18|8.10468221811E-5|0
2018-05-22 00:00|695.25|692.5|691.75|0.003971|267|175|15|0.25|0.25|0|M|18|LFM18|8.10759757143E-5|0
2018-05-22 00:30|695.25|692.75|690.75|0.003609|11|15|9|0.25|0.25|0.25|M|18|LFM18|8.10759757143E-5|0
2018-05-22 01:00|695|692.5|692|0.00361|37|40|8|0.5|0.25|0|M|18|LFM18|8.10468221811E-5|0
2018-05-22 01:30|696.25|693.5|692.5|0.003965|162|118|22|1.5|1.5|1.5|M|18|LFM18|8.11925898469E-5|0
2018-05-22 02:00|697.75|695.25|694|0.003596|890|649|134|1.75|1.75|1.5|M|18|LFM18|8.13675110459E-5|0
2018-05-22 02:30|698.25|695.5|694|0.003954|865|534|92|1.25|1|1|M|18|LFM18|8.14258181122E-5|0
2018-05-22 03:00|698.25|695.5|694.5|0.003954|1063|611|203|1|1|0.75|M|18|LFM18|8.14258181122E-5|0
2018-05-22 03:30|698.75|695.75|694.75|0.004312|2271|424|278|1.25|1|1|M|18|LFM18|8.14841251785E-5|0
2018-05-22 04:00|696.5|693.75|692.5|0.003964|1310|554|300|2.75|2.75|2.5|M|18|LFM18|8.12217433801E-5|0
2018-05-22 04:30|696.75|694|692.75|0.003963|989|464|155|1.5|1.25|1|M|18|LFM18|8.12508969132E-5|0
2018-05-22 05:00|697.25|694.25|693|0.004321|551|180|61|1|0.75|0.75|M|18|LFM18|8.13092039795E-5|0
2018-05-22 05:30|696.25|693.5|692.25|0.003965|275|133|46|1.25|1.25|1|M|18|LFM18|8.11925898469E-5|0
2018-05-22 06:00|697|694.25|693|0.003961|396|236|57|1.25|1.25|1.25|M|18|LFM18|8.12800504464E-5|0
2018-05-22 06:30|696.75|693.5|692.5|0.004686|361|143|49|0.75|0.75|0.75|M|18|LFM18|8.12508969132E-5|0
2018-05-22 07:00|699|696|694.75|0.00431|1213|419|228|2.5|2.25|2|M|18|LFM18|8.15132787116E-5|0
2018-05-22 07:30|700.75|697.5|696.25|0.004659|1659|681|425|2|2|2|M|18|LFM18|8.17173534438E-5|0
2018-05-22 08:00|700.25|697.25|696.25|0.004303|1831|863|318|1.5|1.5|1.25|M|18|LFM18|8.16590463774E-5|0
2018-05-22 08:30|701.25|698.25|696.75|0.004296|1427|698|243|1.5|1.75|1.25|M|18|LFM18|8.17756605101E-5|0
2018-05-22 09:00|700.75|697.75|696.75|0.0043|1141|709|271|1.5|1.75|1.25|M|18|LFM18|8.17173534438E-5|0
2018-05-22 09:30|702.5|699.5|698.25|0.004289|1402|637|154|1.75|2|1.75|M|18|LFM18|8.19214281759E-5|0
2018-05-22 10:00|703|699.75|698.75|0.004645|3546|1538|615|2|2.25|2|M|18|LFM18|8.19797352422E-5|0
2018-05-22 10:30|702.5|699.5|698.25|0.004289|1588|901|303|1.25|1.5|1.25|M|18|LFM18|8.19214281759E-5|0
2018-05-22 11:00|698.25|695.25|694.25|0.004315|2037|690|324|5|5|5|M|18|LFM18|8.14258181122E-5|0
2018-05-22 11:30|698.75|695.75|694.75|0.004312|1399|641|304|3|3.25|3|M|18|LFM18|8.14841251785E-5|0
2018-05-22 12:00|695.5|692.5|691.5|0.004332|1452|516|359|4|3.75|3.75|M|18|LFM18|8.11051292474E-5|0
2018-05-22 12:30|697.75|695|694|0.003957|640|264|81|3.5|3.25|3.5|M|18|LFM18|8.13675110459E-5|0
2018-05-22 13:00|698.25|695|694|0.004676|683|654|466|3|2.75|2.5|M|18|LFM18|8.14258181122E-5|0
2018-05-22 13:30|697.5|694.75|693.5|0.003958|253|209|95|1.5|1.25|1.5|M|18|LFM18|8.13383575127E-5|0
2018-05-22 14:00|697|694|692.75|0.004323|149|93|20|1.75|1.75|1.25|M|18|LFM18|8.12800504464E-5|0
2018-05-22 14:30|696.25|693.25|692|0.004327|154|100|130|0.75|1.25|0.75|M|18|LFM18|8.11925898469E-5|0
2018-05-22 15:00|696.25|693.25|692.25|0.004327|11|15|14|0.25|0.75|0.5|M|18|LFM18|8.11925898469E-5|0
2018-05-22 15:30|697.5|694.75|693.25|0.003958|6|7|16|0.5|1.5|1.5|M|18|LFM18|8.13383575127E-5|0
2018-05-22 16:30|698|695||0.004317|3|48||0|0.5||M|18|LFM18|8.1396664579E-5|0
2018-05-22 19:00|697.25|694.5|693.25|0.00396|16|8|4|0.75|0.5|0|M|18|LFM18|8.13092039795E-5|0
2018-05-22 19:30|696.75|693.5|692.5|0.004686|17|24|4|1|1|0|M|18|LFM18|8.12508969132E-5|0
2018-05-22 20:00|696|692.75|691.75|0.004691|26|30|3|0.75|0.75|0|M|18|LFM18|8.11634363137E-5|0
2018-05-22 20:30|694.5|692|690.5|0.003613|22|31|5|1.75|1.5|0.5|M|18|LFM18|8.09885151148E-5|0
2018-05-22 21:00|693.75|690.75|690.75|0.004343|50|36|2|1|1.25|0|M|18|LFM18|8.09010545153E-5|0
2018-05-22 21:30|693.25|690.25|689|0.004346|18|42|3|0.75|0.75|0.25|M|18|LFM18|8.0842747449E-5|0
2018-05-22 22:00|693.5|690.5|689.5|0.004345|7|7|1|0.5|0.25|0|M|18|LFM18|8.08719009822E-5|0
2018-05-22 22:30|693.5|690.5|689.25|0.004345|221|231|116|1.25|1.25|1|M|18|LFM18|8.08719009822E-5|0
2018-05-22 23:00|694.75|691.75|689.5|0.004337|41|25|2|1|1|0|M|18|LFM18|8.10176686479E-5|0
2018-05-22 23:30|693.5|690.5|690.5|0.004345|57|36|6|2|1.5|0.25|M|18|LFM18|8.08719009822E-5|0
2018-05-23 00:00|693|690.25||0.003984|7|4||0.25|0||M|18|LFM18|8.08135939158E-5|0
2018-05-23 00:30|693|690|689.25|0.004348|24|26|7|0.75|0.5|0|M|18|LFM18|8.08135939158E-5|0
2018-05-23 01:00|694.25|691.5|690.25|0.003977|301|270|93|1.5|1.25|0.75|M|18|LFM18|8.09593615816E-5|0
2018-05-23 01:30|694.25|691.5|690.5|0.003977|180|97|11|0.5|0.75|0.25|M|18|LFM18|8.09593615816E-5|0
2018-05-23 02:00|693|690|689.25|0.004348|1087|588|188|1.75|1.5|1.25|M|18|LFM18|8.08135939158E-5|0
2018-05-23 02:30|692.5|689.75|689|0.003987|855|689|39|1|1|0.5|M|18|LFM18|8.07552868495E-5|0
2018-05-23 03:00|692.5|689.75|689|0.003987|1160|1298|503|1.5|1.5|1.25|M|18|LFM18|8.07552868495E-5|0
2018-05-23 03:30|693|690|688.75|0.004348|1239|891|258|0.75|0.5|0.75|M|18|LFM18|8.08135939158E-5|0
2018-05-23 04:00|693.25|690.25|689|0.004346|1071|951|355|1.25|1|1|M|18|LFM18|8.0842747449E-5|0
2018-05-23 04:30|693.5|690.5|689|0.004345|1018|713|261|1.75|1.5|1.5|M|18|LFM18|8.08719009822E-5|0
2018-05-23 05:00|693.5|690.75|689.25|0.003981|1290|940|452|1.25|1.5|1.25|M|18|LFM18|8.08719009822E-5|0
2018-05-23 05:30|693.75|690.5|689|0.004707|915|547|378|1.75|1.25|0.75|M|18|LFM18|8.09010545153E-5|0
2018-05-23 06:00|695.25|692|690.75|0.004697|629|477|207|2|1.75|1.75|M|18|LFM18|8.10759757143E-5|0
2018-05-23 06:30|695|691.75|690.5|0.004698|720|642|301|1.25|1.25|1.5|M|18|LFM18|8.10468221811E-5|0
2018-05-23 07:00|696.75|693.75|692.5|0.004324|1162|763|202|2.5|2.5|2.25|M|18|LFM18|8.12508969132E-5|0
2018-05-23 07:30|695.5|692.25|691|0.004695|498|515|328|1.75|2|1.5|M|18|LFM18|8.11051292474E-5|0
2018-05-23 08:00|695.25|692|690.75|0.004697|1094|928|452|2|1.75|1.5|M|18|LFM18|8.10759757143E-5|0
2018-05-23 08:30|695.25|692|690.5|0.004697|1605|960|228|1.5|1.25|1.5|M|18|LFM18|8.10759757143E-5|0
2018-05-23 09:00|696.75|693.5|692.25|0.004686|1818|1323|502|2|2|2|M|18|LFM18|8.12508969132E-5|0
2018-05-23 09:30|694.25|690.75|689.5|0.005067|4895|4741|1164|6.5|6.5|6.5|M|18|LFM18|8.09593615816E-5|0
2018-05-23 10:00|697.25|693.75|692.25|0.005045|4152|2358|1229|3|3|2.75|M|18|LFM18|8.13092039795E-5|0
2018-05-23 10:30|699.5|696|695|0.005029|2735|1796|430|4|4|4|M|18|LFM18|8.1571585778E-5|0
2018-05-23 11:00|697.5|694|692.25|0.005043|1074|1017|218|2.75|2.5|2.25|M|18|LFM18|8.13383575127E-5|0
2018-05-23 11:30|698|694.25|692.5|0.005402|1037|794|97|1.25|1.25|1|M|18|LFM18|8.1396664579E-5|0
2018-05-23 12:00|699.25|695.5|694|0.005392|672|532|80|1.75|1.75|1.5|M|18|LFM18|8.15424322448E-5|0
2018-05-23 12:30|699.5|695.5|694|0.005751|389|450|64|1.5|1.5|1.25|M|18|LFM18|8.1571585778E-5|0
2018-05-23 13:00|702.5|698|696.75|0.006447|1147|1719|407|3.5|3.25|3.25|M|18|LFM18|8.19214281759E-5|0
2018-05-23 13:30|701|697.5|696.25|0.005018|1037|613|133|1.5|1.25|1.25|M|18|LFM18|8.17465069769E-5|0
2018-05-23 14:00|701|697.25|695.75|0.005378|218|206|40|1|1|0.75|M|18|LFM18|8.17465069769E-5|0
2018-05-23 14:30|701.25|697.5|696|0.005376|176|70|13|0.5|0.5|0.5|M|18|LFM18|8.17756605101E-5|0
2018-05-23 15:00|701.25|697.5|696|0.005376|27|6|16|0.25|0.25|0.25|M|18|LFM18|8.17756605101E-5|0
2018-05-23 15:30|701.75|698.25|696.25|0.005013|309|86|125|1|0.75|0.5|M|18|LFM18|8.18339675764E-5|0
2018-05-23 16:30|700.75|697||0.00538|3|6||0.25|0.75||M|18|LFM18|8.17173534438E-5|0
2018-05-23 19:00|702.25|697.5|696.25|0.00681|1|29|45|0|1.25|1.5|M|18|LFM18|8.18922746427E-5|0
2018-05-23 19:30|701.5|697.5|696.25|0.005735|12|18|13|0|0.5|0.25|M|18|LFM18|8.18048140432E-5|0
2018-05-23 20:00|701|697.5||0.005018|3|9||0.5|0.25||M|18|LFM18|8.17465069769E-5|0
2018-05-23 20:30|700|696.25|694.75|0.005386|6|45|36|0.5|1|1|M|18|LFM18|8.16298928443E-5|0
2018-05-23 21:00|700|696.25||0.005386|16|34||0.25|0||M|18|LFM18|8.16298928443E-5|0
2018-05-23 21:30|696.25|694.5|694|0.00252|97|1|20|0.25|0|0.25|N|18|LFN18|8.16298928443E-5|1
2018-05-23 22:00|699.75|696.25|694.75|0.005027|2|36|3|0|0|0|M|18|LFM18|8.22469654684E-5|1
2018-05-23 22:30|699.75|696|694.5|0.005388|5|3|3|0|0|0|M|18|LFM18|8.22469654684E-5|0
2018-05-23 23:00|700|696|694.5|0.005747|2|26|9|0|0|0|M|18|LFM18|8.2276349879E-5|0
2018-05-23 23:30|699.5|695.5|694|0.005751|5|46|7|0.75|0.75|0.5|M|18|LFM18|8.22175810577E-5|0
2018-05-24 00:00|699.5|695.5|694|0.005751|4|15|2|0|0|0|M|18|LFM18|8.22175810577E-5|0
2018-05-24 00:30|699.5|695.5|694.25|0.005751|2|19|8|0|0.25|0.25|M|18|LFM18|8.22175810577E-5|0
2018-05-24 01:00|699.75|695.75|694.25|0.005749|84|122|24|0.75|0.5|0.25|M|18|LFM18|8.22469654684E-5|0
2018-05-24 01:30|700.25|696.25|694.5|0.005745|97|74|17|0.5|0.5|0.75|M|18|LFM18|8.23057342897E-5|0
2018-05-24 02:00|700.75|696.75|695|0.005741|586|548|51|1.75|1.75|1.5|M|18|LFM18|8.23645031111E-5|0
2018-05-24 02:30|700.75|697|695.25|0.00538|522|479|85|1.25|1.5|1|M|18|LFM18|8.23645031111E-5|0
2018-05-24 03:00|699|695|693.75|0.005755|596|696|169|1.75|1.75|1.5|M|18|LFM18|8.21588122364E-5|0
2018-05-24 03:30|698|694|692.75|0.005764|1912|1632|427|2|2|1.75|M|18|LFM18|8.20412745937E-5|0
2018-05-24 04:00|698.25|694.25|692.5|0.005762|840|789|321|1.5|1.25|1|M|18|LFM18|8.20706590043E-5|0
2018-05-24 04:30|698|693.75|692|0.006126|1177|1233|372|1.5|1.5|1.25|M|18|LFM18|8.20412745937E-5|0
2018-05-24 05:00|699.25|695|693.25|0.006115|607|485|126|1.5|1.5|1.25|M|18|LFM18|8.2188196647E-5|0
2018-05-24 05:30|700.25|695.75|694|0.006468|297|412|46|1|0.75|0.75|M|18|LFM18|8.23057342897E-5|0
2018-05-24 06:00|697.25|692.75|691|0.006496|1709|1633|775|2.75|3|3|M|18|LFM18|8.19531213617E-5|0
2018-05-24 06:30|698|693.5|691.5|0.006489|1002|995|476|1.5|1.5|1.5|M|18|LFM18|8.20412745937E-5|0
2018-05-24 07:00|697.5|693.25|691.25|0.006131|875|1343|457|2|2.5|2|M|18|LFM18|8.19825057723E-5|0
2018-05-24 07:30|698.5|694|692.25|0.006484|521|944|341|2|1.75|2|M|18|LFM18|8.2100043415E-5|0
2018-05-24 08:00|697.25|692.75|690.75|0.006496|1393|1259|340|2|2.25|1.75|M|18|LFM18|8.19531213617E-5|0
2018-05-24 08:30|698.5|694.25|692.25|0.006122|871|1201|250|2.25|2|2|M|18|LFM18|8.2100043415E-5|0
2018-05-24 09:00|698|693.75|692|0.006126|949|1826|591|3|3|2.5|M|18|LFM18|8.20412745937E-5|0
2018-05-24 09:30|698.25|694.25|692.5|0.005762|817|1433|346|1.5|1.75|1.5|M|18|LFM18|8.20706590043E-5|0
2018-05-24 10:00|698.75|694.5|693|0.00612|1964|1960|582|2|1.75|1.75|M|18|LFM18|8.21294278257E-5|0
2018-05-24 10:30|698.75|694.5|693|0.00612|1125|1080|189|2|2.25|2|M|18|LFM18|8.21294278257E-5|0
2018-05-24 11:00|699.25|694.75|693.25|0.006477|362|490|128|1.75|1.5|1.75|M|18|LFM18|8.2188196647E-5|0
2018-05-24 11:30|697.75|693.75|692.25|0.005766|483|511|353|1|1.25|1|M|18|LFM18|8.2011890183E-5|0
2018-05-24 12:00|697|693|691.5|0.005772|506|460|297|1.5|1.5|1.5|M|18|LFM18|8.1923736951E-5|0
2018-05-24 12:30|697|693|691|0.005772|418|428|124|1.75|1.75|1.75|M|18|LFM18|8.1923736951E-5|0
2018-05-24 13:00|696|692|690.25|0.00578|1056|1124|1090|2.25|2|1.75|M|18|LFM18|8.18061993083E-5|0
2018-05-24 13:30|695.75|691.5|690.25|0.006146|116|210|107|0.5|0.75|0.5|M|18|LFM18|8.17768148976E-5|0
2018-05-24 14:00|696.25|692.25|690.75|0.005778|56|117|50|0.75|0.75|0.5|M|18|LFM18|8.1835583719E-5|0
2018-05-24 14:30|695.75|691.25|689.75|0.00651|44|62|14|0.75|0.75|0.75|M|18|LFM18|8.17768148976E-5|0
2018-05-24 15:00|695.75|691.75|690.25|0.005782|368|62|61|0.5|0.25|0.25|M|18|LFM18|8.17768148976E-5|0
2018-05-24 15:30|695.5|691.5|690|0.005785|89|53|34|0.5|0.25|0.25|M|18|LFM18|8.1747430487E-5|0
2018-05-24 16:30|696|691.75||0.006144|8|11||0|0||M|18|LFM18|8.18061993083E-5|0
2018-05-24 19:00|695.75|692|690.75|0.005419|21|48|46|0.75|1.5|1.25|M|18|LFM18|8.17768148976E-5|0
2018-05-24 19:30|692.25|690.75||0.002172|6|2||0|0||N|18|LFN18|8.18063585446E-5|1
2018-05-24 20:00|696|692.25|690.75|0.005417|4|31|21|0.25|0.5|0.5|M|18|LFM18|8.24281223989E-5|1
2018-05-24 20:30|696|691.5|690.25|0.006508|23|56|7|0.5|1|0.25|M|18|LFM18|8.24281223989E-5|0
2018-05-24 21:00|695.5|691.25|690|0.006148|17|30|1|0.25|0.25|0|M|18|LFM18|8.23689067938E-5|0
2018-05-24 21:30|695.5|691.25|690|0.006148|11|12|5|0|0.25|0|M|18|LFM18|8.23689067938E-5|0
2018-05-24 22:00|695.5|691.25|689.75|0.006148|2|24|11|0|0.25|0|M|18|LFM18|8.23689067938E-5|0
2018-05-24 22:30|695.5|691|689.75|0.006512|31|28|4|0|0.5|0|M|18|LFM18|8.23689067938E-5|0
2018-05-24 23:00|695.25|691.5|688.75|0.005423|6|79|3|0|0.5|0|M|18|LFM18|8.23392989912E-5|0
2018-05-24 23:30|695.5|691||0.006512|1|12||0|0.25||M|18|LFM18|8.23689067938E-5|0
2018-05-25 00:00|695|690.5|688.5|0.006517|15|39|2|0|0.5|0|M|18|LFM18|8.23096911886E-5|0
2018-05-25 00:30|694|690|688.5|0.005797|88|26|8|0.75|0.5|0.5|M|18|LFM18|8.21912599783E-5|0
2018-05-25 01:00|693.75|689.75|688.25|0.005799|122|151|36|0.75|0.5|0.75|M|18|LFM18|8.21616521757E-5|0
2018-05-25 01:30|692.75|688.75|687.25|0.005808|274|693|596|1.75|1.75|1.75|M|18|LFM18|8.20432209653E-5|0
2018-05-25 02:00|692.75|688.5|687.25|0.006173|1152|1281|156|1.75|1.5|1.25|M|18|LFM18|8.20432209653E-5|0
2018-05-25 02:30|691.25|687.25|685.75|0.00582|2071|1808|663|3.25|3.25|3|M|18|LFM18|8.18655741498E-5|0
2018-05-25 03:00|689.25|685.75|684.25|0.005104|2412|1576|355|2.5|2.25|2.25|M|18|LFM18|8.16287117291E-5|0
2018-05-25 03:30|690|686|684.75|0.005831|2112|1840|459|2.25|2|1.75|M|18|LFM18|8.17175351369E-5|0
2018-05-25 04:00|688.75|684.5|683|0.006209|1021|1475|332|2|2|2|M|18|LFM18|8.1569496124E-5|0
2018-05-25 04:30|684.5|680.25|678.75|0.006248|4020|3946|1493|6.5|6.75|6.5|M|18|LFM18|8.106616348E-5|0
2018-05-25 05:00|684.5|680.25|678.5|0.006248|1280|1238|374|1.75|1.5|1.5|M|18|LFM18|8.106616348E-5|0
2018-05-25 05:30|683.75|679.5|678|0.006255|998|1017|316|2|2.25|1.75|M|18|LFM18|8.09773400722E-5|0
2018-05-25 06:00|683.25|679.25|677.5|0.005889|2191|1773|436|3|2.75|3|M|18|LFM18|8.09181244671E-5|0
2018-05-25 06:30|684.25|680|678.5|0.00625|728|711|144|1.75|1.5|1.75|M|18|LFM18|8.10365556774E-5|0
2018-05-25 07:00|684|679.75|678.25|0.006252|985|777|233|0.75|1|0.75|M|18|LFM18|8.10069478748E-5|0
2018-05-25 07:30|682|678|676.5|0.0059|973|1147|332|2.25|2.25|2|M|18|LFM18|8.07700854541E-5|0
2018-05-25 08:00|683|679|677.75|0.005891|1533|1623|274|1.75|1.75|1.75|M|18|LFM18|8.08885166645E-5|0
2018-05-25 08:30|683|679.25|677.25|0.005521|1132|953|293|1.75|1.5|1.25|M|18|LFM18|8.08885166645E-5|0
2018-05-25 09:00|681|676.75|675.25|0.00628|1717|1605|440|2.5|2.75|2.75|M|18|LFM18|8.06516542438E-5|0
2018-05-25 09:30|682.25|678.25|676.5|0.005898|1133|1274|393|1.75|2.25|2|M|18|LFM18|8.07996932567E-5|0
2018-05-25 10:00|680|675.75|674.25|0.006289|4171|2822|891|3.5|3.5|3.25|M|18|LFM18|8.05332230334E-5|0
2018-05-25 10:30|679.5|674.75|673.5|0.00704|2261|2216|785|2.5|2.5|2.5|M|18|LFM18|8.04740074283E-5|0
2018-05-25 11:00|678.5|674.25|672.75|0.006303|1142|1014|378|1.5|1.25|1.25|M|18|LFM18|8.03555762179E-5|0
2018-05-25 11:30|679|674.75|673|0.006299|1206|975|419|2.25|2.5|2.25|M|18|LFM18|8.04147918231E-5|0
2018-05-25 12:00|677.5|673.25|671.5|0.006313|719|358|138|2|1.75|1.75|M|18|LFM18|8.02371450076E-5|0
2018-05-25 12:30|678.75|674.5|673|0.006301|594|553|142|1.75|1.5|1.75|M|18|LFM18|8.03851840205E-5|0
2018-05-25 13:00|678.5|674.75|673|0.005558|1079|2543|551|2.5|2.5|2.5|M|18|LFM18|8.03555762179E-5|0
2018-05-25 13:30|678.25|674.25|672.75|0.005933|277|293|127|0.75|1|0.75|M|18|LFM18|8.03259684153E-5|0
2018-05-25 14:00|678.5|674.25|672.5|0.006303|101|116|12|1.75|1.25|1|M|18|LFM18|8.03555762179E-5|0
2018-05-25 14:30|677.75|673.75|672.5|0.005937|444|403|20|1|1|1|M|18|LFM18|8.02667528102E-5|0
2018-05-25 15:00|677.5|673.5|672.25|0.005939|18|50|21|0.75|0.75|0.5|M|18|LFM18|8.02371450076E-5|0
2018-05-25 15:30|676.75|672|671.25|0.007068|14|60|9|0.75|1.5|0.75|M|18|LFM18|8.01483215998E-5|0
2018-05-25 16:00|674||||1|||0|||N|18|LFN18|8.03868582713E-5|1
2018-05-27 17:00|674.25|670.25|668.75|0.005968|76|140|152|3.75|3.5|3.5|M|18|LFM18|8.03868582713E-5|1
2018-05-27 17:30|674.75|672|670.5|0.004092|19|30|25|0|1.5|1.75|M|18|LFM18|8.04464703278E-5|0
2018-05-27 18:30|671||||1|||0|||N|18|LFN18|8.03267583184E-5|1
2018-05-27 19:00|675.75|671.75|670|0.005955|34|36|30|0.25|0.25|0|M|18|LFM18|8.03267583184E-5|1
2018-05-27 19:30|673.75|669.75|668.25|0.005972|207|157|74|2.75|2.5|2.25|M|18|LFM18|8.00890172653E-5|0
2018-05-27 20:00|672|667.75|666|0.006365|153|449|97|2.5|2.75|2.75|M|18|LFM18|7.98809938438E-5|0
2018-05-27 20:30|668.75|664.75|663|0.006017|480|549|133|5.75|5.75|5.5|M|18|LFM18|7.94946646325E-5|0
2018-05-27 21:00|668.75|665.25|663.75|0.005261|115|86|51|1.75|3.25|2.75|M|18|LFM18|7.94946646325E-5|0
2018-05-27 21:30|669.25|664.75|663.25|0.006769|33|180|28|0.5|2|1.5|M|18|LFM18|7.95540998958E-5|0
2018-05-27 22:00|669.75|665.25|663.75|0.006764|159|120|64|1.5|1.5|1.5|M|18|LFM18|7.96135351591E-5|0
2018-05-27 22:30|670|665.75|664.25|0.006384|19|117|20|0.5|1|1.25|M|18|LFM18|7.96432527907E-5|0
2018-05-27 23:00|670|666|664.25|0.006006|30|19|23|0.5|0.5|0|M|18|LFM18|7.96432527907E-5|0
2018-05-27 23:30|671|666.5|665.25|0.006752|12|134|30|1|0.75|0.75|M|18|LFM18|7.97621233173E-5|0
2018-05-28 00:00|670.5|666.5|665|0.006002|5|44|23|0|0|0|M|18|LFM18|7.9702688054E-5|0
2018-05-28 00:30|671|666.75|665.25|0.006374|114|115|51|0.5|0.25|0.25|M|18|LFM18|7.97621233173E-5|0
2018-05-28 01:00|672.75|668.5|666.25|0.006358|134|200|52|1.75|1.75|1|M|18|LFM18|7.99701467387E-5|0
2018-05-28 01:30|675|670.75|669.25|0.006336|414|724|160|3|3.25|3|M|18|LFM18|8.02376054235E-5|0
2018-05-28 02:00|673.25|669.5|668|0.005601|364|813|66|3.5|3.5|2.75|M|18|LFM18|8.0029582002E-5|0
2018-05-28 02:30|672.25|668.25|667|0.005986|440|327|168|1.75|2.25|2.25|M|18|LFM18|7.99107114755E-5|0
2018-05-28 03:00|672|668|666.5|0.005988|1241|748|138|2.25|2.25|1.75|M|18|LFM18|7.98809938438E-5|0
2018-05-28 03:30|672|668|666.5|0.005988|997|1045|181|1.75|1.75|1.75|M|18|LFM18|7.98809938438E-5|0
2018-05-28 04:00|673.25|668.75|667.5|0.006729|508|777|120|1.75|2|1.5|M|18|LFM18|8.0029582002E-5|0
2018-05-28 04:30|671.75|667.5|666|0.006367|1221|808|323|2|2|1.75|M|18|LFM18|7.98512762122E-5|0
2018-05-28 05:00|671.75|667.25|666|0.006744|289|561|75|0.75|0.75|0.5|M|18|LFM18|7.98512762122E-5|0
2018-05-28 05:30|671|666.75|665.5|0.006374|301|284|218|0.75|0.75|0.75|M|18|LFM18|7.97621233173E-5|0
2018-05-28 06:00|670.75|666|665.25|0.007132|322|521|114|0.75|1|0.75|M|18|LFM18|7.97324056856E-5|0
2018-05-28 06:30|670.5|666.25|665|0.006379|554|283|101|1|1|1|M|18|LFM18|7.9702688054E-5|0
2018-05-28 07:00|671.25|667|665.75|0.006372|367|300|131|1.5|1.5|1.5|M|18|LFM18|7.97918409489E-5|0
2018-05-28 07:30|671|667|665.5|0.005997|429|314|115|1|1|0.5|M|18|LFM18|7.97621233173E-5|0
2018-05-28 08:00|668.75|664.25|663|0.006775|754|959|341|3|3|3|M|18|LFM18|7.94946646325E-5|0
2018-05-28 08:30|669.75|665.75|664|0.006008|610|798|188|2.5|2.5|2|M|18|LFM18|7.96135351591E-5|0
2018-05-28 09:00|671.5|667.25|665.75|0.006369|897|1116|214|3.25|3.5|3|M|18|LFM18|7.98215585806E-5|0
2018-05-28 09:30|670|665.75|664.25|0.006384|542|582|171|3|3.25|3.25|M|18|LFM18|7.96432527907E-5|0
2018-05-28 10:00|672.25|668.25|666.5|0.005986|1707|1090|477|2.75|2.5|2.25|M|18|LFM18|7.99107114755E-5|0
2018-05-28 10:30|672|667.75|666|0.006365|437|534|284|1.75|2.25|2|M|18|LFM18|7.98809938438E-5|0
2018-05-28 11:00|672.75|668.25|666.75|0.006734|129|239|67|1.25|1.25|1.5|M|18|LFM18|7.99701467387E-5|0
2018-05-28 11:30|671|667|665.5|0.005997|175|236|51|2.5|2.25|2|M|18|LFM18|7.97621233173E-5|0
2018-05-28 12:00|671.25|667.5|665.5|0.005618|24|39|4|0.5|0.5|0.5|M|18|LFM18|7.97918409489E-5|0
2018-05-28 19:00|675.5|671.25|669.5|0.006331|61|77|69|1.5|1.75|1.25|M|18|LFM18|8.02970406868E-5|0
2018-05-28 19:30|674|670|668.25|0.00597|24|36|11|0.25|1|1|M|18|LFM18|8.01187348969E-5|0
2018-05-28 20:00|672.5|668.25|666.5|0.00636|41|29|20|1.25|1.75|1.25|M|18|LFM18|7.99404291071E-5|0
2018-05-28 20:30|673|668.75|667.25|0.006355|6|16|2|0|1|0|M|18|LFM18|7.99998643704E-5|0
2018-05-28 21:00|674|670|668.25|0.00597|13|20|10|0.25|1.75|0.25|M|18|LFM18|8.01187348969E-5|0
2018-05-28 21:30|673|669.5||0.005228|1|9||0|0.75||M|18|LFM18|7.99998643704E-5|0
2018-05-28 22:00|668.75|666.75||0.003|6|2||0.5|0||N|18|LFN18|7.99102454036E-5|1
2018-05-28 22:30|669|667.5|666.75|0.002247|8|3|1|0.5|0|0|N|18|LFN18|7.99401183925E-5|0
2018-05-28 23:00|673.25|669.25||0.005977|3|13||0.25|0.5||M|18|LFM18|8.06287411352E-5|1
2018-05-28 23:30|673.25|669.5|666.5|0.005601|2|2|1|0.25|0|0|M|18|LFM18|8.06287411352E-5|0
2018-05-29 00:00|673.25|669||0.006353|1|1||0|0||M|18|LFM18|8.06287411352E-5|0
2018-05-29 00:30|672.75|668.25|666.5|0.006734|12|58|13|0.75|1|0.75|M|18|LFM18|8.05688608967E-5|0
2018-05-29 01:00|672.25|668.25|666.25|0.005986|105|206|41|1.25|1.5|1.5|M|18|LFM18|8.05089806582E-5|0
2018-05-29 01:30|671.5|667.25|665.5|0.006369|188|278|27|1|1.25|1|M|18|LFM18|8.04191603005E-5|0
2018-05-29 02:00|673.25|669|667.5|0.006353|280|517|41|2.5|2.25|2|M|18|LFM18|8.06287411352E-5|0
2018-05-29 02:30|672.25|668.25|666.25|0.005986|279|432|31|1.5|1.25|1.25|M|18|LFM18|8.05089806582E-5|0
2018-05-29 03:00|671|667.25|665.75|0.00562|585|615|105|2.5|2|1.75|M|18|LFM18|8.0359280062E-5|0
2018-05-29 03:30|670.5|666.5|665|0.006002|808|919|151|1.75|2|1.75|M|18|LFM18|8.02993998235E-5|0
2018-05-29 04:00|671|666.75|665.5|0.006374|432|506|178|1.5|1.5|1.25|M|18|LFM18|8.0359280062E-5|0
2018-05-29 04:30|672.75|668.75|667|0.005981|783|518|135|2.25|2.5|2.5|M|18|LFM18|8.05688608967E-5|0
2018-05-29 05:00|673.25|669.25|667.75|0.005977|990|850|195|2|2.25|1.75|M|18|LFM18|8.06287411352E-5|0
2018-05-29 05:30|673.75|669.5|668|0.006348|301|310|53|1.25|1.25|1|M|18|LFM18|8.06886213737E-5|0
2018-05-29 06:00|673.75|669.5|668.25|0.006348|269|391|72|1|1|0.75|M|18|LFM18|8.06886213737E-5|0
2018-05-29 06:30|675|670.75|668.75|0.006336|260|230|56|1.75|1.5|1.25|M|18|LFM18|8.083832197E-5|0
2018-05-29 07:00|677.25|672.75|671.25|0.006689|1229|1103|299|2.75|2.75|2.5|M|18|LFM18|8.11077830432E-5|0
2018-05-29 07:30|677|672.75|671.25|0.006317|777|787|219|1|0.75|0.75|M|18|LFM18|8.10778429239E-5|0
2018-05-29 08:00|676.25|671.75|670|0.006699|1072|1184|223|2.5|2.5|2.5|M|18|LFM18|8.09880225662E-5|0
2018-05-29 08:30|675.5|671|669.25|0.006706|871|1421|359|2|2|2|M|18|LFM18|8.08982022085E-5|0
2018-05-29 09:00|674|669.5|668|0.006721|1296|1136|396|2.5|2.5|2.5|M|18|LFM18|8.0718561493E-5|0
2018-05-29 09:30|673|668|666.5|0.007485|613|972|357|2|1.75|1.75|M|18|LFM18|8.0598801016E-5|0
2018-05-29 10:00|672.25|667.25|665.5|0.007493|3390|3652|853|3.5|4|4|M|18|LFM18|8.05089806582E-5|0
2018-05-29 10:30|670.25|665.25|663.5|0.007516|1860|1883|1416|3.25|3.25|3|M|18|LFM18|8.02694597042E-5|0
2018-05-29 11:00|671.25|666|664.25|0.007883|1123|1464|1049|3|3|3|M|18|LFM18|8.03892201812E-5|0
2018-05-29 11:30|670.75|665.75|664|0.00751|445|676|358|1|1|1.25|M|18|LFM18|8.03293399427E-5|0
2018-05-29 12:00|671.5|666.5|664.75|0.007502|478|472|243|1.5|1.5|1.75|M|18|LFM18|8.04191603005E-5|0
2018-05-29 12:30|672.75|667.75|666.25|0.007488|353|497|178|1.75|1.5|1.5|M|18|LFM18|8.05688608967E-5|0
2018-05-29 13:00|673|668|666.25|0.007485|1330|1569|1015|2.5|2.5|2.25|M|18|LFM18|8.0598801016E-5|0
2018-05-29 13:30|672.25|667.25|665.5|0.007493|262|312|77|1.25|1.25|1.25|M|18|LFM18|8.05089806582E-5|0
2018-05-29 14:00|672.5|667.5|666|0.007491|77|80|3|0.75|1|0.75|M|18|LFM18|8.05389207775E-5|0
2018-05-29 14:30|673|668|666.25|0.007485|98|136|34|0.75|1|0.75|M|18|LFM18|8.0598801016E-5|0
2018-05-29 15:00|673.25|668.5|666.75|0.007105|11|22|2|0.25|0.25|0|M|18|LFM18|8.06287411352E-5|0
2018-05-29 15:30|673|668.75|666.5|0.006355|14|25|5|0.25|0.75|0.25|M|18|LFM18|8.0598801016E-5|0
2018-05-29 16:00|674|669|667|0.007474|18|14|7|0|0|0.25|M|18|LFM18|8.0718561493E-5|0
2018-05-29 16:30|666.75|665.5||0.001878|1|1||0|0||Q|18|LFQ18|8.04470865104E-5|1
2018-05-29 19:00|672.5|668|666.25|0.006737|5|27|33|1|0.75|0.5|M|18|LFM18|8.12932617253E-5|1
2018-05-29 19:30|673|668|666|0.007485|18|54|19|0.5|0.75|0.25|M|18|LFM18|8.13537028121E-5|0
2018-05-29 20:00|669.75|664.75|663|0.007522|111|69|121|2.5|3|3.25|M|18|LFM18|8.0960835748E-5|0
2018-05-29 20:30|670.5|665.5|663.5|0.007513|10|64|74|1|0.75|1|M|18|LFM18|8.10514973782E-5|0
2018-05-29 21:00|671|666.25|664.25|0.007129|55|47|8|0.25|0.75|0.25|M|18|LFM18|8.1111938465E-5|0
2018-05-29 21:30|670|665.25|663.75|0.00714|3|34|7|0.5|0.5|0|M|18|LFM18|8.09910562914E-5|0
2018-05-29 22:00|670.5|665.75||0.007135|3|11||0.5|0.25||M|18|LFM18|8.10514973782E-5|0
2018-05-29 22:30|670.5|665.75|664|0.007135|16|33|15|0.25|0.5|0.25|M|18|LFM18|8.10514973782E-5|0
2018-05-29 23:00|671.25|666.25|664.5|0.007505|9|8|2|0|0.5|0|M|18|LFM18|8.11421590084E-5|0
2018-05-29 23:30|673|668|666.25|0.007485|51|87|26|1|1.5|0.25|M|18|LFM18|8.13537028121E-5|0
2018-05-30 00:00|672.25|667.25|665.75|0.007493|34|49|14|0.5|0.75|0.5|M|18|LFM18|8.1263041182E-5|0
2018-05-30 00:30|672|666.75|665|0.007874|38|75|31|0.75|1.25|1.25|M|18|LFM18|8.12328206386E-5|0
2018-05-30 01:00|673.5|668.25|666.75|0.007856|186|314|54|2|2|2|M|18|LFM18|8.14141438989E-5|0
2018-05-30 01:30|672.75|667.75|666|0.007488|309|373|82|1.25|1|0.75|M|18|LFM18|8.13234822687E-5|0
2018-05-30 02:00|672.25|667|665.5|0.007871|162|595|139|1.5|1.25|1.25|M|18|LFM18|8.1263041182E-5|0
2018-05-30 02:30|673.5|668.5|666.75|0.007479|344|555|102|1.75|1.75|1.25|M|18|LFM18|8.14141438989E-5|0
2018-05-30 03:00|675.5|670|668|0.008209|1282|2093|757|2.25|2|2.25|M|18|LFM18|8.16559082461E-5|0
2018-05-30 03:30|675.75|670.25|668.5|0.008206|1457|1656|545|1.75|1.75|2|M|18|LFM18|8.16861287894E-5|0
2018-05-30 04:00|677.5|672.25|670|0.00781|686|1055|364|2|2.25|2.5|M|18|LFM18|8.18976725932E-5|0
2018-05-30 04:30|678|672.5|670.75|0.008178|626|990|415|1.5|1.25|1.5|M|18|LFM18|8.195811368E-5|0
2018-05-30 05:00|676.25|670.75|669|0.0082|406|735|297|2.25|2.25|2.25|M|18|LFM18|8.17465698762E-5|0
2018-05-30 05:30|676|670.75|669|0.007827|530|743|431|1.25|1|1|M|18|LFM18|8.17163493328E-5|0
2018-05-30 06:00|677.5|672.5|671|0.007435|276|486|248|2|2|2|M|18|LFM18|8.18976725932E-5|0
2018-05-30 06:30|678|673.25|671.75|0.007055|501|1033|360|1.25|1.25|1.25|M|18|LFM18|8.195811368E-5|0
2018-05-30 07:00|678.75|673.5|672.25|0.007795|491|861|171|1.75|1.5|1.5|M|18|LFM18|8.20487753102E-5|0
2018-05-30 07:30|677.75|673|671.5|0.007058|764|1360|389|3|2.75|2.75|M|18|LFM18|8.19278931366E-5|0
2018-05-30 08:00|678.75|673.75|671.75|0.007421|989|1394|414|2.75|2.75|2.5|M|18|LFM18|8.20487753102E-5|0
2018-05-30 08:30|679.25|674.5|673.5|0.007042|1157|2303|803|2.75|2.75|2.75|M|18|LFM18|8.21092163969E-5|0
2018-05-30 09:00|681|676|674.5|0.007396|1132|1581|664|3|3|3|M|18|LFM18|8.23207602007E-5|0
2018-05-30 09:30|685.25|680.25|678.5|0.00735|1870|3399|1259|5|5|4.75|M|18|LFM18|8.28345094384E-5|0
2018-05-30 10:00|685|680.25|678.5|0.006983|3402|4141|1232|2.5|2|1.75|M|18|LFM18|8.2804288895E-5|0
2018-05-30 10:30|685|680.5|679.25|0.006613|2366|2133|465|1.5|1.5|1.25|M|18|LFM18|8.2804288895E-5|0
2018-05-30 11:00|686.25|681.75|680.25|0.006601|608|1543|536|2|2|1.75|M|18|LFM18|8.29553916119E-5|0
2018-05-30 11:30|684.75|680.75|679.25|0.005876|416|917|312|2|2|2|M|18|LFM18|8.27740683516E-5|0
2018-05-30 12:00|684.5|680.25|678.75|0.006248|478|1111|565|0.75|0.75|1|M|18|LFM18|8.27438478082E-5|0
2018-05-30 12:30|685.75|681|679.75|0.006975|312|552|377|1.25|1.5|1.5|M|18|LFM18|8.28949505251E-5|0
2018-05-30 13:00|688|683.5|682.25|0.006584|645|2026|2312|2.5|2.75|3|M|18|LFM18|8.31669354157E-5|0
2018-05-30 13:30|687.75|683.25|681.75|0.006586|212|598|119|1.25|1.75|1.25|M|18|LFM18|8.31367148723E-5|0
2018-05-30 14:00|688|683.5|682|0.006584|16|181|22|0.5|0.25|0.25|M|18|LFM18|8.31669354157E-5|0
2018-05-30 14:30|688|683.75|682.5|0.006216|411|99|159|1|0.75|0.75|M|18|LFM18|8.31669354157E-5|0
2018-05-30 15:00|687|683|681.75|0.005857|242|154|54|1|0.75|0.5|M|18|LFM18|8.30460532421E-5|0
2018-05-30 15:30|685.5|681.5|680|0.005869|41|167|43|3|3|2.75|M|18|LFM18|8.28647299817E-5|0
2018-05-30 16:00|687|683|681.5|0.005857|8|18|7|0.75|1.25|0.25|M|18|LFM18|8.30460532421E-5|0
2018-05-30 16:30|681.75||||2|||0|||Q|18|LFQ18|8.28940655898E-5|1
2018-05-30 19:00|684.25|680.25|678.75|0.00588|35|133|65|1.5|1.25|1.25|M|18|LFM18|8.28940655898E-5|1
2018-05-30 19:30|683.75|680|678.75|0.005515|8|41|1|0.5|0.75|0|M|18|LFM18|8.28334926518E-5|0
2018-05-30 20:00|683.25|679.25|678|0.005889|13|48|5|0.25|0.5|0|M|18|LFM18|8.27729197138E-5|0
2018-05-30 20:30|684|680|678.75|0.005882|34|122|6|1.5|1.75|0.75|M|18|LFM18|8.28637791208E-5|0
2018-05-30 21:00|684.25|680.5|679|0.005511|48|264|31|1|1.25|0.75|M|18|LFM18|8.28940655898E-5|0
2018-05-30 21:30|684.75|681|679.5|0.005507|20|76|10|0.25|0.75|0.5|M|18|LFM18|8.29546385277E-5|0
2018-05-30 22:00|684.5|680.5|679|0.005878|33|78|15|0.25|0.5|0.5|M|18|LFM18|8.29243520587E-5|0
2018-05-30 22:30|684.75|680.25|679.5|0.006615|1|109|20|0|0.75|0.75|M|18|LFM18|8.29546385277E-5|0
2018-05-30 23:00|684.75|680.5|679.25|0.006245|26|17|12|0.25|0.25|0|M|18|LFM18|8.29546385277E-5|0
2018-05-30 23:30|684.75|680.5|679.5|0.006245|8|11|1|0.5|0.75|0|M|18|LFM18|8.29546385277E-5|0
2018-05-31 00:00|685.25|681||0.006241|1|11||0|0.5||M|18|LFM18|8.30152114657E-5|0
2018-05-31 00:30|685.5|681.5|680|0.005869|6|17|6|0.5|0.75|0.5|M|18|LFM18|8.30454979346E-5|0
2018-05-31 01:00|684.5|680.25|679|0.006248|183|255|195|1.25|1.25|0.75|M|18|LFM18|8.29243520587E-5|0
2018-05-31 01:30|683.75|679.5|678.25|0.006255|105|230|30|1|1.25|0.5|M|18|LFM18|8.28334926518E-5|0
2018-05-31 02:00|685|680.5|679|0.006613|699|1120|235|1.5|1.75|1.5|M|18|LFM18|8.29849249967E-5|0
2018-05-31 02:30|685.25|680.75|679.5|0.00661|218|748|176|1|1.5|1|M|18|LFM18|8.30152114657E-5|0
2018-05-31 03:00|683.75|679.5|678.5|0.006255|1094|1577|518|1|1.5|1|M|18|LFM18|8.28334926518E-5|0
2018-05-31 03:30|683.25|679.25|678|0.005889|1114|2537|521|1|1.25|1|M|18|LFM18|8.27729197138E-5|0
2018-05-31 04:00|682.75|678.75|677.75|0.005893|569|1400|406|1|1|1|M|18|LFM18|8.27123467759E-5|0
2018-05-31 04:30|682.75|678.5|677.25|0.006264|359|973|180|1.25|1.25|1|M|18|LFM18|8.27123467759E-5|0
2018-05-31 05:00|682.75|678.5|677.5|0.006264|192|617|186|1|0.75|0.75|M|18|LFM18|8.27123467759E-5|0
2018-05-31 05:30|683.25|679.25|678|0.005889|433|524|161|1|0.75|1|M|18|LFM18|8.27729197138E-5|0
2018-05-31 06:00|683.75|679.75|678.75|0.005885|285|710|161|1.25|1.25|1.25|M|18|LFM18|8.28334926518E-5|0
2018-05-31 06:30|685.25|681.25|680.25|0.005872|917|1114|780|2.25|2.25|2.25|M|18|LFM18|8.30152114657E-5|0
2018-05-31 07:00|685.25|681|680|0.006241|376|1312|810|1.5|1.5|1.25|M|18|LFM18|8.30152114657E-5|0
2018-05-31 07:30|686.25|682.5|681.5|0.005495|990|2148|1779|2.25|2.5|2.5|M|18|LFM18|8.31363573416E-5|0
2018-05-31 08:00|689.25|685.5|684.25|0.00547|1596|2825|992|5.25|5.25|5.25|M|18|LFM18|8.34997949693E-5|0
2018-05-31 08:30|687|683.25|682.25|0.005488|957|1713|475|2|2.5|2.5|M|18|LFM18|8.32272167485E-5|0
2018-05-31 09:00|688.25|684.5|683|0.005478|916|1788|458|1.5|1.75|1.5|M|18|LFM18|8.33786490934E-5|0
2018-05-31 09:30|688.5|684.5|683.5|0.005844|1020|2168|736|0.75|1|1|M|18|LFM18|8.34089355624E-5|0
2018-05-31 10:00|684.5|680.75|680|0.005509|3323|5591|2832|8.75|8.75|8.5|M|18|LFM18|8.29243520587E-5|0
2018-05-31 10:30|684|680.25|679.25|0.005513|1302|1749|800|2|2.5|2|M|18|LFM18|8.28637791208E-5|0
2018-05-31 11:00|685.25|681.25|680.5|0.005872|781|1271|216|2.75|3.25|2.75|M|18|LFM18|8.30152114657E-5|0
2018-05-31 11:30|684.25|680.75|679.75|0.005141|363|988|187|1.5|1.75|1.5|M|18|LFM18|8.28940655898E-5|0
2018-05-31 12:00|680.25|676.5|675.5|0.005543|1206|1558|469|4.5|4.75|4.5|M|18|LFM18|8.24094820861E-5|0
2018-05-31 12:30|678.5|674.75|674|0.005558|744|1704|735|2.25|2.5|2.5|M|18|LFM18|8.21974768033E-5|0
2018-05-31 13:00|681.25|677.5|676.75|0.005535|674|2471|1012|5.25|5.5|5.25|M|18|LFM18|8.2530627962E-5|0
2018-05-31 13:30|683.5|680.5|679.75|0.004409|141|345|144|2.25|3|3|M|18|LFM18|8.28032061828E-5|0
2018-05-31 14:00|683|679.75|679.25|0.004781|257|285|76|1.25|1.25|1|M|18|LFM18|8.27426332449E-5|0
2018-05-31 14:30|683|679.5|678.75|0.005151|34|128|42|0.5|0.5|0.75|M|18|LFM18|8.27426332449E-5|0
2018-05-31 15:00|683|679.75|679.25|0.004781|19|99|52|1|1.25|1.25|M|18|LFM18|8.27426332449E-5|0
2018-05-31 15:30|683.5|680.25|679.5|0.004778|4|39|4|0.5|0.75|0.75|M|18|LFM18|8.28032061828E-5|0
2018-05-31 16:00|678.75|679|676.75|-0.000368|2|2|2|0|0|0|Q|18|LFQ18|8.26206191791E-5|1
2018-05-31 16:30|678.5|678.25|677.75|0.000369|4|3|2|0.5|0.25|0|N|18|LFN18|8.25597792534E-5|1
2018-05-31 17:00|678.25||||1|||0|||Q|18|LFQ18|8.25597792534E-5|1
2018-05-31 19:00|682.5|679.25|678.5|0.004785|44|65|84|1.75|2.25|1.75|M|18|LFM18|8.25597792534E-5|1
2018-05-31 19:30|682.5|679|678.75|0.005155|4|21|2|0.25|0.5|0|M|18|LFM18|8.25597792534E-5|0
2018-05-31 20:00|682.5|679.25|678.75|0.004785|7|47|92|0.5|0.5|0.5|M|18|LFM18|8.25597792534E-5|0
2018-05-31 20:30|682.5|679|678.5|0.005155|5|18|17|0.25|0.25|0.25|M|18|LFM18|8.25597792534E-5|0
2018-05-31 21:00|682.25|678.75|678|0.005157|40|23|4|0.75|0.75|0.25|M|18|LFM18|8.2529537576E-5|0
2018-05-31 21:30|682|678.5|678.25|0.005158|1|6|2|0|0.25|0|M|18|LFM18|8.24992958986E-5|0
2018-05-31 22:00|681.25|677.75|677.75|0.005164|40|76|22|0.75|1|0.25|M|18|LFM18|8.24085708664E-5|0
2018-05-31 22:30|681.25|678||0.004794|2|19||0|0.25||M|18|LFM18|8.24085708664E-5|0
2018-05-31 23:00|681.75|678.25|677.75|0.00516|21|12|2|0.25|0.25|0.75|M|18|LFM18|8.24690542212E-5|0
2018-05-31 23:30|681.25|677.75|677.25|0.005164|91|80|76|0.25|0.5|0.25|M|18|LFM18|8.24085708664E-5|0
2018-06-01 00:00|680.5|677.25|676.5|0.004799|8|35|6|0.5|0.75|0.5|M|18|LFM18|8.23178458343E-5|0
2018-06-01 00:30|677.25|676.75||0.000739|14|7||0.25|0.25||N|18|LFN18|8.23178458343E-5|1
2018-06-01 01:00|682|678.75|677.75|0.004788|68|133|48|1|1.25|0.75|M|18|LFM18|8.29564401315E-5|1
2018-06-01 01:30|683.75|680|679.75|0.005515|72|185|21|1.5|1.75|1.75|M|18|LFM18|8.31693048972E-5|0
2018-06-01 02:00|682|678.25|678|0.005529|215|670|275|1.75|1.75|1.5|M|18|LFM18|8.29564401315E-5|0
2018-06-01 02:30|681|677.5|677|0.005166|811|1758|850|3|2.75|2.75|M|18|LFM18|8.28348031225E-5|0
2018-06-01 03:00|680.5|677.5|677|0.004428|869|1661|611|1.75|1.75|1.75|M|18|LFM18|8.2773984618E-5|0
2018-06-01 03:30|680.5|677.5|677|0.004428|1069|2496|658|1.25|1.25|1|M|18|LFM18|8.2773984618E-5|0
2018-06-01 04:00|681.75|678.5|677.75|0.00479|410|1459|516|1.75|2|2|M|18|LFM18|8.29260308793E-5|0
2018-06-01 04:30|680.5|677.25|676.75|0.004799|455|1075|405|2.25|2.5|2.75|M|18|LFM18|8.2773984618E-5|0
2018-06-01 05:00|680.25|677|676.5|0.004801|602|984|230|1.25|1.25|1|M|18|LFM18|8.27435753658E-5|0
2018-06-01 05:30|682.75|679.25|678.5|0.005153|447|852|298|2.75|3|2.75|M|18|LFM18|8.30476678882E-5|0
2018-06-01 06:00|681.75|678.5|678|0.00479|266|476|245|1.75|1.75|1.5|M|18|LFM18|8.29260308793E-5|0
2018-06-01 06:30|679|676|675.25|0.004438|407|794|338|3|3|2.5|M|18|LFM18|8.25915291045E-5|0
2018-06-01 07:00|675.5|672.75|672|0.004088|1361|2132|677|4.75|4.75|4.75|M|18|LFM18|8.21657995731E-5|0
2018-06-01 07:30|675|672.5|672|0.003717|690|1201|852|2.5|2.5|2.25|M|18|LFM18|8.21049810686E-5|0
2018-06-01 08:00|673.75|671.5|670.75|0.003351|1575|2270|960|2.75|2.75|2.75|M|18|LFM18|8.19529348073E-5|0
2018-06-01 08:30|673.25|670.25|670|0.004476|1458|2264|447|1.5|1.75|1.5|M|18|LFM18|8.18921163028E-5|0
2018-06-01 09:00|674|670.75|670.5|0.004845|1590|2460|881|2.25|2|2|M|18|LFM18|8.19833440596E-5|0
2018-06-01 09:30|673.25|670.25|669.75|0.004476|1792|2813|872|3.25|3.5|3.5|M|18|LFM18|8.18921163028E-5|0
2018-06-01 10:00|671.25|668|667.75|0.004865|2229|2714|656|3|3.25|2.75|M|18|LFM18|8.16488422849E-5|0
2018-06-01 10:30|672.75|669|669.5|0.005605|1399|2434|744|2.75|3.25|2.75|M|18|LFM18|8.18312977983E-5|0
2018-06-01 11:00|672.5|670|669.25|0.003731|404|883|211|1.5|1.75|1.5|M|18|LFM18|8.18008885461E-5|0
2018-06-01 11:30|675.25|672.25|672|0.004463|352|583|162|3.25|3.25|3|M|18|LFM18|8.21353903208E-5|0
2018-06-01 12:00|675.25|672.25|671.5|0.004463|183|642|160|1.25|1.5|1.5|M|18|LFM18|8.21353903208E-5|0
2018-06-01 12:30|674.5|671.5|671|0.004468|221|854|155|1.5|1.75|1.5|M|18|LFM18|8.20441625641E-5|0
2018-06-01 13:00|672|669.25|669|0.004109|307|1459|296|2.75|3|2.5|M|18|LFM18|8.17400700416E-5|0
2018-06-01 13:30|671.75|669.25|668.75|0.003736|462|565|186|1.25|1.25|1|M|18|LFM18|8.17096607893E-5|0
2018-06-01 14:00|671.75|668.75|668.75|0.004486|101|99|1|0.25|0.75|0|M|18|LFM18|8.17096607893E-5|0
2018-06-01 14:30|671|668.25|667.75|0.004115|292|167|111|0.5|0.75|0.75|M|18|LFM18|8.16184330326E-5|0
2018-06-01 15:00|672|669.25|668.75|0.004109|39|62|64|1.25|1.25|1.5|M|18|LFM18|8.17400700416E-5|0
2018-06-01 15:30|671.75|669.25|668|0.003736|10|13|33|0.5|0.25|0.75|M|18|LFM18|8.17096607893E-5|0
2018-06-01 16:00|669.5||||1|||0|||N|18|LFN18|8.17401836361E-5|1
2018-06-01 16:30|672.5|669.5||0.004481|5|1||0.25|0||M|18|LFM18|8.17401836361E-5|1
2018-06-03 17:00|671|668.75|668.5|0.003364|9|22|5|1.25|1|0.75|M|18|LFM18|8.15578635239E-5|0
2018-06-03 17:30|671|668.25|668|0.004115|5|9|9|0.25|0.25|0.25|M|18|LFM18|8.15578635239E-5|0
2018-06-03 18:00|668||||16|||0.25|||N|18|LFN18|8.15273517905E-5|1
2018-06-03 18:30|668.25||||3|||0.25|||N|18|LFN18|8.15578635239E-5|0
2018-06-03 19:00|671.75|669.5|668.5|0.003361|23|37|5|0.75|1|0.75|M|18|LFM18|8.15578635239E-5|1
2018-06-03 19:30|672|669.25|669|0.004109|30|21|5|1|0.75|0.5|M|18|LFM18|8.15882162829E-5|0
2018-06-03 20:00|672.5|669.25|669|0.004856|29|20|13|0.75|1|0.75|M|18|LFM18|8.1648921801E-5|0
2018-06-03 20:30|672.25|669.5|669|0.004108|13|7|6|0.5|0.25|0.25|M|18|LFM18|8.1618569042E-5|0
2018-06-03 21:00|671.5|668.75|668.5|0.004112|77|86|24|1|1|0.75|M|18|LFM18|8.15275107649E-5|0
2018-06-03 21:30|671|668.25|668|0.004115|13|81|9|0.75|1|0|M|18|LFM18|8.14668052468E-5|0
2018-06-03 22:00|671|668.5|668|0.00374|14|72|39|0.25|0.5|0.5|M|18|LFM18|8.14668052468E-5|0
2018-06-03 22:30|671.25|668.25|668|0.004489|6|21|71|0|0.25|0.5|M|18|LFM18|8.14971580058E-5|0
2018-06-03 23:00|671|668.25|668|0.004115|28|4|5|0|0|0.25|M|18|LFM18|8.14668052468E-5|0
2018-06-03 23:30|671.25|668|667.75|0.004865|2|258|40|0.25|0.25|0|M|18|LFM18|8.14971580058E-5|0
2018-06-04 00:00|670.5|667.75|667.5|0.004118|77|43|32|0.5|0.25|0|M|18|LFM18|8.14060997287E-5|0
2018-06-04 00:30|670.75|668|667.5|0.004117|16|37|17|0|0.25|0.25|M|18|LFM18|8.14364524878E-5|0
2018-06-04 01:00|672.5|669|668.75|0.005232|129|120|68|2|1.25|1|M|18|LFM18|8.1648921801E-5|0
2018-06-04 01:30|674|670.5|670.25|0.00522|134|216|79|2|2|2|M|18|LFM18|8.18310383552E-5|0
2018-06-04 02:00|675|672|671.5|0.004464|352|1030|331|2.25|2.25|2.25|M|18|LFM18|8.19524493914E-5|0
2018-06-04 02:30|672.25|669|669|0.004858|509|1472|481|3.5|3.5|3|M|18|LFM18|8.1618569042E-5|0
2018-06-04 03:00|672.5|669.5|669.5|0.004481|410|1706|380|2|2|1.75|M|18|LFM18|8.1648921801E-5|0
2018-06-04 03:30|671.75|669|669|0.004111|728|1898|540|1.75|2|1.75|M|18|LFM18|8.15578635239E-5|0
2018-06-04 04:00|672.5|669.75|669.25|0.004106|355|1085|704|2.5|2.5|2.5|M|18|LFM18|8.1648921801E-5|0
2018-06-04 04:30|670|667.25|667|0.004121|569|1048|734|2.5|2.75|2.75|M|18|LFM18|8.13453942107E-5|0
2018-06-04 05:00|667.25|664.5|664.25|0.004138|781|2076|1132|3|3|3|M|18|LFM18|8.10115138613E-5|0
2018-06-04 05:30|666.5|663.5|663.5|0.004521|719|1304|474|1.5|1.5|1.25|M|18|LFM18|8.09204555842E-5|0
2018-06-04 06:00|667.25|664.25|664.25|0.004516|193|707|286|1|1.25|1.25|M|18|LFM18|8.10115138613E-5|0
2018-06-04 06:30|667.75|664.5|664.5|0.004891|292|754|153|1.75|2|2|M|18|LFM18|8.10722193794E-5|0
2018-06-04 07:00|668.5|665.75|665.25|0.004131|488|571|191|1.25|1.5|1|M|18|LFM18|8.11632776565E-5|0
2018-06-04 07:30|669.5|666.5|666.25|0.004501|590|1416|505|4.25|4.5|3.75|M|18|LFM18|8.12846886926E-5|0
2018-06-04 08:00|671|668|668|0.004491|1200|3065|815|2.75|3|2.75|M|18|LFM18|8.14668052468E-5|0
2018-06-04 08:30|669.75|666.75|666.5|0.004499|255|760|450|2|2|2|M|18|LFM18|8.13150414516E-5|0
2018-06-04 09:00|668.25|665|664.75|0.004887|803|1728|825|3.25|3|3|M|18|LFM18|8.11329248974E-5|0
2018-06-04 09:30|667.25|664.25|663.75|0.004516|926|2008|633|3.25|3.25|3.25|M|18|LFM18|8.10115138613E-5|0
2018-06-04 10:00|665.5|662.25|661.75|0.004908|1163|2935|1047|2.5|3|2.75|M|18|LFM18|8.07990445481E-5|0
2018-06-04 10:30|668|664.5|664.25|0.005267|1126|2071|697|4.25|4|3.75|M|18|LFM18|8.11025721384E-5|0
2018-06-04 11:00|668.5|664.75|664.75|0.005641|389|654|305|2|2.25|2|M|18|LFM18|8.11632776565E-5|0
2018-06-04 11:30|667.5|664|663.75|0.005271|123|387|285|1.5|1.5|1.5|M|18|LFM18|8.10418666203E-5|0
2018-06-04 12:00|666|663.25|663|0.004146|278|350|119|1.5|1.75|1.5|M|18|LFM18|8.08597500661E-5|0
2018-06-04 12:30|665.5|662.5|662.25|0.004528|256|286|202|1.25|1|1|M|18|LFM18|8.07990445481E-5|0
2018-06-04 13:00|665|662|661.75|0.004532|177|689|425|1.75|1.75|1.5|M|18|LFM18|8.073833903E-5|0
2018-06-04 13:30|664.5|661.5|661.25|0.004535|616|609|183|1|1|0.75|M|18|LFM18|8.06776335119E-5|0
2018-06-04 14:00|665|662|661.75|0.004532|46|111|53|1|1|0.75|M|18|LFM18|8.073833903E-5|0
2018-06-04 14:30|665.25|662|661.75|0.004909|120|119|40|0.25|0.5|0.5|M|18|LFM18|8.0768691789E-5|0
2018-06-04 15:00|664.75|661.75|661.25|0.004533|11|98|10|0.5|1|0.5|M|18|LFM18|8.0707986271E-5|0
2018-06-04 15:30|665|662|661.75|0.004532|22|62|16|0.5|0.75|0.75|M|18|LFM18|8.073833903E-5|0
2018-06-04 16:00|662.5|662.25||0.000378|3|3||0.25|0||N|18|LFN18|8.07993196486E-5|1
2018-06-04 16:30|664.75|661.75|661.5|0.004533|6|3|3|0.25|0|0|M|18|LFM18|8.11043378428E-5|1
2018-06-04 19:00|665.75|662.75|662.5|0.004527|5|40|46|0.25|1.5|1.25|M|18|LFM18|8.12263451205E-5|0
2018-06-04 19:30|665.5|662.5|662.5|0.004528|5|6|5|0.25|0.25|0|M|18|LFM18|8.11958433011E-5|0
2018-06-04 20:00|663|663.25|663.25|-0.000377|42|14|2|1|0.75|0|N|18|LFN18|8.12571231828E-5|1
2018-06-04 20:30|666|663|662.75|0.004525|15|59|29|1|1|1|M|18|LFM18|8.15940354915E-5|1
2018-06-04 21:00|666|662.75|662.75|0.004904|3|6|8|0|0.25|0|M|18|LFM18|8.15940354915E-5|0
2018-06-04 21:30|665.75|662.75||0.004527|14|30||0.25|0.25||M|18|LFM18|8.15634070998E-5|0
2018-06-04 22:00|665.5|662.75|662.25|0.004149|22|123|51|0.25|0.75|0.5|M|18|LFM18|8.15327787081E-5|0
2018-06-04 22:30|666|662.75|662.75|0.004904|1|51|76|0|0.25|0.5|M|18|LFM18|8.15940354915E-5|0
2018-06-04 23:00|666.5|663.25|663|0.0049|155|183|181|0.25|0.75|0.25|M|18|LFM18|8.16552922749E-5|0
2018-06-04 23:30|666|662.5|662.25|0.005283|47|71|36|0.5|0.75|1|M|18|LFM18|8.15940354915E-5|0
2018-06-05 00:00|665.5|662.25|661.75|0.004908|4|46|26|0.25|0.5|0.25|M|18|LFM18|8.15327787081E-5|0
2018-06-05 00:30|665.75|662.5|662.25|0.004906|74|77|22|0.5|0.5|0.5|M|18|LFM18|8.15634070998E-5|0
2018-06-05 01:00|665.5|662.25|662.25|0.004908|53|53|4|0.5|0.75|0.5|M|18|LFM18|8.15327787081E-5|0
2018-06-05 01:30|667.25|664|663.75|0.004895|87|304|85|1.25|1.75|1.5|M|18|LFM18|8.174717745E-5|0
2018-06-05 02:00|666.5|663.25|663.25|0.0049|286|509|283|1|1|1|M|18|LFM18|8.16552922749E-5|0
2018-06-05 02:30|666.75|663.75|663.25|0.00452|289|725|415|1|1.25|1.25|M|18|LFM18|8.16859206666E-5|0
2018-06-05 03:00|667|664|663.75|0.004518|594|994|556|1.5|1.25|1.25|M|18|LFM18|8.17165490583E-5|0
2018-06-05 03:30|663.25|660.25|660|0.004544|1124|2675|942|4|3.75|3.75|M|18|LFM18|8.12571231828E-5|0
2018-06-05 04:00|663.5|660|659.75|0.005303|840|1573|634|1.25|1.25|1|M|18|LFM18|8.12877515745E-5|0
2018-06-05 04:30|659.5|656.25|655.75|0.004952|1597|2194|924|4.75|4.75|4.75|M|18|LFM18|8.07976973073E-5|0
2018-06-05 05:00|657.25|654|653.5|0.004969|1049|2251|695|3.25|3.5|3.5|M|18|LFM18|8.0522041782E-5|0
2018-06-05 05:30|657.75|655|654.25|0.004198|487|1621|371|1.75|2|2|M|18|LFM18|8.05832985654E-5|0
2018-06-05 06:00|655.75|652.75|652.75|0.004596|667|1319|535|2.75|2.5|2.25|M|18|LFM18|8.03382714318E-5|0
2018-06-05 06:30|655.25|652.25|652.25|0.004599|860|1306|781|1.25|1.25|1.25|M|18|LFM18|8.02770146484E-5|0
2018-06-05 07:00|655.75|652.75|652.5|0.004596|433|1255|265|1.5|1.5|1.25|M|18|LFM18|8.03382714318E-5|0
2018-06-05 07:30|658.5|655.25|655.25|0.00496|1023|1837|723|3.25|3|3.25|M|18|LFM18|8.06751837405E-5|0
2018-06-05 08:00|656.5|653.5|653.5|0.004591|703|1802|324|4.5|4.25|4|M|18|LFM18|8.04301566069E-5|0
2018-06-05 08:30|654.5|651.75|652|0.004219|690|2382|418|2.5|2.75|2|M|18|LFM18|8.01851294733E-5|0
2018-06-05 09:00|654.75|652|652|0.004218|1183|3201|741|2.75|2.75|2.5|M|18|LFM18|8.0215757865E-5|0
2018-06-05 09:30|657.25|654|653.75|0.004969|838|2169|507|2.5|2.5|2.25|M|18|LFM18|8.0522041782E-5|0
2018-06-05 10:00|657.75|654.75|654.75|0.004582|1595|3168|805|3.5|3.5|3.25|M|18|LFM18|8.05832985654E-5|0
2018-06-05 10:30|657|654|653.75|0.004587|843|1453|734|2.25|2.75|2.75|M|18|LFM18|8.04914133903E-5|0
2018-06-05 11:00|660|657|657|0.004566|550|1297|358|3.5|3.75|3.25|M|18|LFM18|8.08589540907E-5|0
2018-06-05 11:30|658.5|655.5|655.75|0.004577|512|1400|502|2|2.25|2|M|18|LFM18|8.06751837405E-5|0
2018-06-05 12:00|659|656|656|0.004573|227|768|287|2.75|3|2.75|M|18|LFM18|8.07364405239E-5|0
2018-06-05 12:30|660.25|657.5|657.5|0.004183|112|470|178|2.25|2.75|2.5|M|18|LFM18|8.08895824824E-5|0
2018-06-05 13:00|661.25|658.25|658.5|0.004558|204|1082|1037|1.75|2.25|2|M|18|LFM18|8.10120960492E-5|0
2018-06-05 13:30|658.5|656.25|656.75|0.003429|664|634|494|2.75|2|1.5|M|18|LFM18|8.06751837405E-5|0
2018-06-05 14:00|657.5|655.75|656.25|0.002669|41|107|33|1|0.75|1|M|18|LFM18|8.05526701737E-5|0
2018-06-05 14:30|657.75|656.25|656.25|0.002286|27|64|24|0.5|0.75|0.75|M|18|LFM18|8.05832985654E-5|0
2018-06-05 15:00|658.5|656.25|656.25|0.003429|56|32|16|0.75|0.5|0.5|M|18|LFM18|8.06751837405E-5|0
2018-06-05 15:30|658.25|655.75|656.25|0.003812|10|86|34|0.75|1.75|1.5|M|18|LFM18|8.06445553488E-5|0
2018-06-05 16:00|658.25|656.25|656.5|0.003048|2|6|6|0|0.25|0.25|M|18|LFM18|8.06445553488E-5|0
2018-06-05 19:00|660.5|658|658.25|0.003799|12|157|55|1.25|1.75|1.75|M|18|LFM18|8.09202108741E-5|0
2018-06-05 19:30|660.5|658|658.5|0.003799|1|161|31|0|0.5|0.25|M|18|LFM18|8.09202108741E-5|0
2018-06-05 20:00|658.25|658.5|659.75|-0.00038|77|3|3|0.5|0.25|0|N|18|LFN18|8.09509556351E-5|1
2018-06-05 20:30|658.75|658.75|659.25|0|78|9|1|0.5|0.25|0|N|18|LFN18|8.1012445157E-5|0
2018-06-05 21:00|658.75|659||-0.000379|48|15||0.75|0.25||N|18|LFN18|8.1012445157E-5|0
2018-06-05 21:30|661.25|659|659.25|0.003414|39|340|303|0.75|0.75|0.75|M|18|LFM18|8.1289043035E-5|1
2018-06-05 22:00|659.25|659||0.000379|57|23||0.75|0.25||N|18|LFN18|8.13198810635E-5|1
2018-06-05 22:30|663.75|661|661.5|0.00416|57|395|94|2.25|2.25|2|M|18|LFM18|8.19060258815E-5|1
2018-06-05 23:00|663|660.75|660.75|0.003405|16|53|21|0.25|0.25|0.25|M|18|LFM18|8.18134766997E-5|0
2018-06-05 23:30|663.5|661.25|661.5|0.003403|5|158|110|0|0.25|0.25|M|18|LFM18|8.18751761542E-5|0
2018-06-06 00:00|665.25|662.75|663|0.003772|40|322|191|1.5|1.5|1.5|M|18|LFM18|8.2091124245E-5|0
2018-06-06 00:30|665.25|663|663.75|0.003394|107|281|230|0.75|1|0.75|M|18|LFM18|8.2091124245E-5|0
2018-06-06 01:00|666.5|664|664.25|0.003765|332|788|441|1.75|1.75|1.5|M|18|LFM18|8.22453728814E-5|0
2018-06-06 01:30|666.75|664.25|664.5|0.003764|167|721|88|1.25|1.25|0.75|M|18|LFM18|8.22762226086E-5|0
2018-06-06 02:00|665.25|662.75|663.25|0.003772|283|951|320|1.5|2|1.5|M|18|LFM18|8.2091124245E-5|0
2018-06-06 02:30|666.5|664|664.5|0.003765|341|1446|545|2.25|2.5|2.5|M|18|LFM18|8.22453728814E-5|0
2018-06-06 03:00|664.5|661.75|662|0.004156|602|1450|428|1.75|2.5|2.5|M|18|LFM18|8.19985750633E-5|0
2018-06-06 03:30|663|660.5|660.5|0.003785|584|1373|989|2.5|2.25|2.25|M|18|LFM18|8.18134766997E-5|0
2018-06-06 04:00|663.5|661|661|0.003782|309|959|266|1.75|1.75|1.5|M|18|LFM18|8.18751761542E-5|0
2018-06-06 04:30|662.5|659.75|660|0.004168|427|884|282|2|2.5|2|M|18|LFM18|8.17517772452E-5|0
2018-06-06 05:00|664.25|661.5|661.75|0.004157|485|1140|394|2|2|2.25|M|18|LFM18|8.1967725336E-5|0
2018-06-06 05:30|660.75|658|658.75|0.004179|170|810|446|3.25|3.25|3|M|18|LFM18|8.15358291543E-5|0
2018-06-06 06:00|659.5|657.25|658|0.003423|442|1235|417|1.5|1.5|1.25|M|18|LFM18|8.1381580518E-5|0
2018-06-06 06:30|660|657.75|658.25|0.003421|665|1440|827|2.5|2.5|2.5|M|18|LFM18|8.14432799725E-5|0
2018-06-06 07:00|657|655|655.75|0.003053|412|1615|791|3.25|3.25|3.25|M|18|LFM18|8.10730832454E-5|0
2018-06-06 07:30|656.25|654|655|0.00344|920|2087|766|1.75|1.5|1.25|M|18|LFM18|8.09805340636E-5|0
2018-06-06 08:00|656.75|654.5|655.5|0.003438|356|1840|704|2.25|2.5|2.25|M|18|LFM18|8.10422335181E-5|0
2018-06-06 08:30|655.75|653.75|654.75|0.003059|343|1749|491|2.25|2|2|M|18|LFM18|8.09188346091E-5|0
2018-06-06 09:00|658.25|657|658|0.001903|895|1871|968|3.25|3.5|3.5|M|18|LFM18|8.12273318817E-5|0
2018-06-06 09:30|652.25|650.5|651.5|0.00269|1667|5233|2300|10|10.5|9|M|18|LFM18|8.04869384274E-5|0
2018-06-06 10:00|653.75|651.75|653|0.003069|1333|3204|1449|4.5|4.25|4|M|18|LFM18|8.0672036791E-5|0
2018-06-06 10:30|654.25|653|654.25|0.001914|1192|1732|772|3|3.5|3.5|M|18|LFM18|8.07337362455E-5|0
2018-06-06 11:00|653.25|652|653.5|0.001917|623|1083|619|1.5|1.5|1.5|M|18|LFM18|8.06103373365E-5|0
2018-06-06 11:30|653|651.25|652.75|0.002687|286|841|277|1.25|1.75|1.5|M|18|LFM18|8.05794876092E-5|0
2018-06-06 12:00|653.75|652.5|654|0.001916|203|642|429|2|2|2.25|M|18|LFM18|8.0672036791E-5|0
2018-06-06 12:30|654|653|654.5|0.001531|211|507|377|1|1.25|1.25|M|18|LFM18|8.07028865182E-5|0
2018-06-06 13:00|654.75|653.5|655|0.001913|192|1192|425|1.5|1.75|1.75|M|18|LFM18|8.07954357E-5|0
2018-06-06 13:30|655|653.75|655|0.001912|86|364|139|1|1|1|M|18|LFM18|8.08262854273E-5|0
2018-06-06 14:00|656|654.75|656.25|0.001909|69|111|107|1.25|1.25|1.25|M|18|LFM18|8.09496843363E-5|0
2018-06-06 14:30|657.75|656.25|657.75|0.002286|53|243|180|1.75|1.5|1.25|M|18|LFM18|8.11656324272E-5|0
2018-06-06 15:00|657|656.25|657.75|0.001143|6|54|28|0.5|0.75|0.5|M|18|LFM18|8.10730832454E-5|0
2018-06-06 15:30|657.25|656|657|0.001905|1|12|7|0|0.5|0.5|M|18|LFM18|8.11039329727E-5|0
2018-06-06 16:00|656.25|657.5|658.5|-0.001901|1|1|1|0|0|0|N|18|LFN18|8.11348414837E-5|1
2018-06-06 19:00|658.25|656.75|658.25|0.002284|9|32|48|0|0.5|0.75|M|18|LFM18|8.12273907325E-5|1
2018-06-06 19:30|657.75|656.25|658|0.002286|12|28|21|0.25|0.75|0.5|M|18|LFM18|8.11656912333E-5|0
2018-06-06 20:00|656|654|655.25|0.003058|11|67|18|0|2|1.5|M|18|LFM18|8.0949742986E-5|0
2018-06-06 20:30|655.5|654.5|655.75|0.001528|10|44|24|0|0.5|0.5|M|18|LFM18|8.08880434868E-5|0
2018-06-06 21:00|656.5|655|657|0.00229|3|27|36|0|1|1.5|M|18|LFM18|8.10114424852E-5|0
2018-06-06 21:30|656.25|655.5|657|0.001144|36|89|26|0.75|0.5|0.75|M|18|LFM18|8.09805927356E-5|0
2018-06-06 22:00|656.75|655|656|0.002672|6|31|11|0.25|1|0.75|M|18|LFM18|8.10422922349E-5|0
2018-06-06 22:30|655.5|656.75||-0.001903|21|1||0.25|0||N|18|LFN18|8.11041565801E-5|1
2018-06-06 23:00|657.25|656|657.25|0.001905|1|38|19|0|0.5|0.5|M|18|LFM18|8.11659031782E-5|1
2018-06-06 23:30|659.25|657.25|658.5|0.003043|34|135|62|1.5|1.25|1|M|18|LFM18|8.14128895705E-5|0
2018-06-07 00:00|656.75|658|659.5|-0.0019|31|10|5|0.75|0.5|0|N|18|LFN18|8.13509550786E-5|1
2018-06-07 00:30|658.25|657.25|658.75|0.001521|6|20|26|0.25|0.75|1|M|18|LFM18|8.13818634962E-5|1
2018-06-07 01:00|658|656.5|657.75|0.002285|25|130|17|0.5|1|1|M|18|LFM18|8.13509550786E-5|0
2018-06-07 01:30|658|656.5|658|0.002285|116|321|76|0.75|1|1|M|18|LFM18|8.13509550786E-5|0
2018-06-07 02:00|659|657|658.5|0.003044|409|658|309|1.25|1.25|1|M|18|LFM18|8.14745887489E-5|0
2018-06-07 02:30|659.75|658|659|0.00266|766|1182|465|1.5|1.75|1.5|M|18|LFM18|8.15673140017E-5|0
2018-06-07 03:00|658.75|657.25|658|0.002282|643|2022|930|2.25|2.5|2|M|18|LFM18|8.14436803314E-5|0
2018-06-07 03:30|657.75|655.75|656.75|0.00305|510|1496|507|1.5|2|1.75|M|18|LFM18|8.1320046661E-5|0
2018-06-07 04:00|659|657|657.75|0.003044|158|651|228|1.25|1.75|1.5|M|18|LFM18|8.14745887489E-5|0
2018-06-07 04:30|659|657.75|658.5|0.0019|216|1259|333|1.75|1.75|1.75|M|18|LFM18|8.14745887489E-5|0
2018-06-07 05:00|659.25|657.5|658.5|0.002662|290|879|145|1|1|1|M|18|LFM18|8.15054971665E-5|0
2018-06-07 05:30|660.75|659.25|660.25|0.002275|243|1371|522|1.5|2|1.75|M|18|LFM18|8.1690947672E-5|0
2018-06-07 06:00|663|661.25|662.5|0.002647|508|1423|395|2.5|2.5|2.5|M|18|LFM18|8.19691234303E-5|0
2018-06-07 06:30|662|660.25|661|0.002651|420|771|150|1.5|1.5|1.25|M|18|LFM18|8.18454897599E-5|0
2018-06-07 07:00|661.75|660.25|661|0.002272|90|714|238|1|1|1.25|M|18|LFM18|8.18145813423E-5|0
2018-06-07 07:30|660.75|658.75|659.75|0.003036|175|865|291|1.5|1.5|1.25|M|18|LFM18|8.1690947672E-5|0
2018-06-07 08:00|661.25|659.25|659.75|0.003034|333|1537|593|1.75|2|2|M|18|LFM18|8.17527645072E-5|0
2018-06-07 08:30|663|660.75|661.5|0.003405|538|2886|681|3.75|3.5|3.5|M|18|LFM18|8.19691234303E-5|0
2018-06-07 09:00|665.25|663.5|664|0.002638|219|1995|629|2.5|3|2.75|M|18|LFM18|8.22472991885E-5|0
2018-06-07 09:30|667|664.75|665.5|0.003385|1014|3673|1518|3.25|3.5|3.5|M|18|LFM18|8.24636581116E-5|0
2018-06-07 10:00|667.75|665.75|666.25|0.003004|1084|3333|1392|3.25|3|3|M|18|LFM18|8.25563833643E-5|0
2018-06-07 10:30|668.25|666|666.5|0.003378|464|1880|1056|3|2.75|2.75|M|18|LFM18|8.26182001995E-5|0
2018-06-07 11:00|668.25|666.25|666.75|0.003002|68|1023|336|1.75|2|1.75|M|18|LFM18|8.26182001995E-5|0
2018-06-07 11:30|668.25|666.25|666.75|0.003002|254|868|418|1.5|1.75|1.5|M|18|LFM18|8.26182001995E-5|0
2018-06-07 12:00|669.5|666.5|667.25|0.004501|69|788|361|2|2.25|2|M|18|LFM18|8.27727422874E-5|0
2018-06-07 12:30|668.5|666.25|667|0.003377|91|447|195|1|1.25|1.25|M|18|LFM18|8.26491086171E-5|0
2018-06-07 13:00|671.25|669.25|669.75|0.002988|122|2013|1370|3|4|3.5|M|18|LFM18|8.29891012105E-5|0
2018-06-07 13:30|671.75|669.5|670.25|0.003361|415|714|438|1.5|1.5|1.25|M|18|LFM18|8.30509180457E-5|0
2018-06-07 14:00|670.75|668.75|669.75|0.002991|30|97|107|0.75|1|0.75|M|18|LFM18|8.29272843753E-5|0
2018-06-07 14:30|671.75|669.75|670.25|0.002986|30|186|118|1.5|1.5|1.5|M|18|LFM18|8.30509180457E-5|0
2018-06-07 15:00|671.75|669.5|670.5|0.003361|19|37|39|0.25|0.5|0.5|M|18|LFM18|8.30509180457E-5|0
2018-06-07 15:30|671.75|670|670.75|0.002612|1|64|80|0|0.25|0.25|M|18|LFM18|8.30509180457E-5|0
2018-06-07 16:00|669.5|670.5||-0.001491|3|2||0.25|0||N|18|LFN18|8.29889397486E-5|1
2018-06-07 19:00|672.5|669.75|670.75|0.004106|8|64|41|0.5|1.5|0.75|M|18|LFM18|8.32364831931E-5|1
2018-06-07 19:30|672|669.75|670.75|0.003359|1|10|5|0|0.25|0.25|M|18|LFM18|8.3174597332E-5|0
2018-06-07 20:00|668.5|669.25|671|-0.001121|40|37|5|1|1|0|N|18|LFN18|8.30193629211E-5|1
2018-06-07 20:30|668.75|669.25|670|-0.000747|29|18|5|1|0.75|0|N|18|LFN18|8.30504098033E-5|0
2018-06-07 21:00|670.5|668.75|669.5|0.002617|3|41|36|0.75|0.75|0.5|M|18|LFM18|8.32055282377E-5|1
2018-06-07 21:30|671|669|669.75|0.00299|2|32|55|0.25|0.75|0.75|M|18|LFM18|8.32675756115E-5|0
2018-06-07 22:00|668.75|669.5||-0.00112|17|14||0.25|0.5||N|18|LFN18|8.32364591782E-5|1
2018-06-07 22:30|668.75|669.5||-0.00112|59|10||0.25|0.5||N|18|LFN18|8.32364591782E-5|0
2018-06-07 23:00|668.5||||3|||0.25|||N|18|LFN18|8.32053427448E-5|0
2018-06-07 23:30|668|668.75|669.75|-0.001121|30|4|4|0.75|0.5|0.5|N|18|LFN18|8.31431098782E-5|0
2018-06-08 00:00|670|667.75|668.25|0.00337|18|35|30|0.5|0.5|0.5|M|18|LFM18|8.32985175602E-5|1
2018-06-08 00:30|669.75|667.5|668.25|0.003371|94|98|85|0.5|0.5|0.5|M|18|LFM18|8.32674360238E-5|0
2018-06-08 01:00|669|666.75|667.25|0.003375|70|238|81|1.25|1.5|1.5|M|18|LFM18|8.31741914146E-5|0
2018-06-08 01:30|668.25|666|666.75|0.003378|106|233|332|1.25|1.5|1.25|M|18|LFM18|8.30809468053E-5|0
2018-06-08 02:00|670|668|668.5|0.002994|409|727|311|1.75|1.75|1.5|M|18|LFM18|8.32985175602E-5|0
2018-06-08 02:30|670.75|668|668.75|0.004117|300|866|306|1.75|1.5|1.25|M|18|LFM18|8.33917621694E-5|0
2018-06-08 03:00|670.5|668|668.5|0.003743|789|1934|614|1.75|2|1.75|M|18|LFM18|8.3360680633E-5|0
2018-06-08 03:30|670|667.5|668|0.003745|1099|1396|736|1.5|1.75|1.5|M|18|LFM18|8.32985175602E-5|0
2018-06-08 04:00|670|667.75|668|0.00337|105|524|210|1|1|1|M|18|LFM18|8.32985175602E-5|0
2018-06-08 04:30|669.25|666.5|667|0.004126|106|995|215|1.5|1.75|2|M|18|LFM18|8.3205272951E-5|0
2018-06-08 05:00|668.5|666.75|667.5|0.002625|217|1197|480|2|2.25|2.25|M|18|LFM18|8.31120283417E-5|0
2018-06-08 05:30|669|666.25|666.75|0.004128|47|562|243|1|1|0.75|M|18|LFM18|8.31741914146E-5|0
2018-06-08 06:00|669|666.25|666.75|0.004128|202|1073|236|1.25|1.5|1.5|M|18|LFM18|8.31741914146E-5|0
2018-06-08 06:30|667.75|665.25|665.5|0.003758|277|1220|501|1.75|1.75|1.75|M|18|LFM18|8.30187837325E-5|0
2018-06-08 07:00|670.5|667.75|668.25|0.004118|191|734|309|2.5|2.5|2.5|M|18|LFM18|8.3360680633E-5|0
2018-06-08 07:30|670.5|667.75|668.5|0.004118|245|925|281|1.25|1.5|1.25|M|18|LFM18|8.3360680633E-5|0
2018-06-08 08:00|671|668|668.75|0.004491|185|1357|333|2|2.25|2|M|18|LFM18|8.34228437058E-5|0
2018-06-08 08:30|670.75|667.5|668|0.004869|509|1265|533|2|2.5|2.25|M|18|LFM18|8.33917621694E-5|0
2018-06-08 09:00|672.5|668.75|669.25|0.005607|519|1767|786|1.75|1.75|1.5|M|18|LFM18|8.36093329242E-5|0
2018-06-08 09:30|670|666|666.5|0.006006|467|2082|936|3.25|4|3.5|M|18|LFM18|8.32985175602E-5|0
2018-06-08 10:00|671.25|667|667.5|0.006372|1505|4183|1698|3.75|3.5|3.25|M|18|LFM18|8.34539252422E-5|0
2018-06-08 10:30|671.25|666.75|667|0.006749|317|1177|493|1.75|1.5|1.25|M|18|LFM18|8.34539252422E-5|0
2018-06-08 11:00|671.75|667|667|0.007121|94|961|453|1.5|1.75|1.5|M|18|LFM18|8.3516088315E-5|0
2018-06-08 11:30|671.75|666.75|667|0.007499|76|764|342|1|1.25|1.25|M|18|LFM18|8.3516088315E-5|0
2018-06-08 12:00|671.5|668|668|0.00524|81|611|223|0.75|1.25|1.25|M|18|LFM18|8.34850067786E-5|0
2018-06-08 12:30|672.25|667.75|668|0.006739|34|675|241|0.5|0.75|0.75|M|18|LFM18|8.35782513878E-5|0
2018-06-08 13:00|670.75|666.25|666.5|0.006754|699|2125|1577|2.75|3.25|3|M|18|LFM18|8.33917621694E-5|0
2018-06-08 13:30|669.75|665.25|665.5|0.006764|324|504|249|1.25|1|1.5|M|18|LFM18|8.32674360238E-5|0
2018-06-08 14:00|665.25|665.5|666|-0.000376|51|14|2|0.25|0.25|0|N|18|LFN18|8.32674360238E-5|1
2018-06-08 14:30|670.25|665.25|665.5|0.007516|1|60|96|0|0.25|0.25|M|18|LFM18|8.38617565664E-5|1
2018-06-08 15:00|669.5|664.75|665.5|0.007146|136|274|89|1.25|1.25|1|M|18|LFM18|8.37679164807E-5|0
2018-06-08 15:30|669.25|664.75|664.75|0.006769|19|44|23|0.5|0.5|0.75|M|18|LFM18|8.37366364521E-5|0
2018-06-08 16:30|664.25||||57|||0|||N|18|LFN18|8.36736528971E-5|1
2018-06-10 17:00|664|664.5|665|-0.000752|44|57|2|2.25|2.75|0.25|N|18|LFN18|8.36421611196E-5|0
2018-06-10 17:30|664||||3|||0.25|||N|18|LFN18|8.36421611196E-5|0
2018-06-10 18:30|664.25|664.75|665|-0.000752|2|2|2|0|0.25|0|N|18|LFN18|8.36736528971E-5|0
2018-06-10 19:00|665.25|665.5|666|-0.000376|24|8|6|0.75|0.25|0.25|N|18|LFN18|8.37996200072E-5|0
2018-06-10 19:30|665.5||||7|||0|||N|18|LFN18|8.38311117847E-5|0
2018-06-10 20:00|671.5|665.25|666.25|0.009395|50|163|75|0.75|1.5|1.25|M|18|LFM18|8.38311117847E-5|1
2018-06-10 20:30|665.5|665.5|666|0|26|14|13|0.5|0.25|0|N|18|LFN18|8.38626153968E-5|1
2018-06-10 21:00|665.5|666|666.5|-0.000751|23|7|3|0.25|0.25|0|N|18|LFN18|8.38626153968E-5|0
2018-06-10 21:30|670|666|666.25|0.006006|1|68|25|0|0.75|0.5|M|18|LFM18|8.43662947686E-5|1
2018-06-10 22:00|665.75|666.25||-0.00075|11|2||0.25|0||N|18|LFN18|8.4334625739E-5|1
2018-06-10 22:30|665.75|666||-0.000375|1|1||0|0||N|18|LFN18|8.4334625739E-5|0
2018-06-10 23:00|670|664.25|664.5|0.008656|1|62|15|0|1.75|1.25|M|18|LFM18|8.48411400077E-5|1
2018-06-10 23:30|668.25|664|664.25|0.006401|1|20|22|0|1|0.75|M|18|LFM18|8.46195400152E-5|0
2018-06-11 00:00|668.25|663.75|664|0.00678|1|13|17|0|0.25|0.5|M|18|LFM18|8.46195400152E-5|0
2018-06-11 00:30|668.5|663.5|663.75|0.007536|2|35|44|0|0.75|1.25|M|18|LFM18|8.4651197157E-5|0
2018-06-11 01:00|668.75|664.25|664.5|0.006775|65|133|77|1.5|1.5|1.5|M|18|LFM18|8.46828542987E-5|0
2018-06-11 01:30|667.25|662.75|663|0.00679|110|395|73|1|1.75|1.5|M|18|LFM18|8.4492911448E-5|0
2018-06-11 02:00|667.25|663|663.25|0.00641|291|1177|490|2.25|2.25|2.25|M|18|LFM18|8.4492911448E-5|0
2018-06-11 02:30|668.25|663.5|664|0.007159|251|830|395|1.5|1.5|1.5|M|18|LFM18|8.46195400152E-5|0
2018-06-11 03:00|670.75|666|666|0.007132|575|2203|791|3.25|3.5|3.25|M|18|LFM18|8.49361114331E-5|0
2018-06-11 03:30|671|665.75|666|0.007886|205|1525|688|1.5|1.75|1.75|M|18|LFM18|8.49677685749E-5|0
2018-06-11 04:00|669.5|664.25|664.5|0.007904|206|1194|430|1.75|1.75|1.75|M|18|LFM18|8.47778257241E-5|0
2018-06-11 04:30|667.5|661.75|662.25|0.008689|492|1677|487|2.5|3|2.75|M|18|LFM18|8.45245685898E-5|0
2018-06-11 05:00|666|660.5|660.75|0.008327|239|1788|515|1.75|2|2|M|18|LFM18|8.4334625739E-5|0
2018-06-11 05:30|665.5|660|660.25|0.008333|396|1117|269|1.5|1.5|1.5|M|18|LFM18|8.42713114554E-5|0
2018-06-11 06:00|667.25|661|661.75|0.009455|268|983|439|2.25|2|2|M|18|LFM18|8.4492911448E-5|0
2018-06-11 06:30|667.25|661.5|661.75|0.008692|116|408|244|0.75|1|1|M|18|LFM18|8.4492911448E-5|0
2018-06-11 07:00|666.75|662|662|0.007175|158|394|182|0.75|1|0.75|M|18|LFM18|8.44295971644E-5|0
2018-06-11 07:30|667.25|661.5|661.75|0.008692|94|985|183|1|1.25|1|M|18|LFM18|8.4492911448E-5|0
2018-06-11 08:00|667|661.5|661.75|0.008314|166|1008|397|1.5|1.75|1.5|M|18|LFM18|8.44612543062E-5|0
2018-06-11 08:30|667|661.25|661.5|0.008696|224|1186|638|0.75|1.25|1.25|M|18|LFM18|8.44612543062E-5|0
2018-06-11 09:00|672|666.75|667|0.007874|721|3429|1335|5.5|5.75|5.5|M|18|LFM18|8.50943971421E-5|0
2018-06-11 09:30|668|662.25|662.75|0.008683|289|1861|799|4.25|5|4.5|M|18|LFM18|8.45878828734E-5|0
2018-06-11 10:00|671|665.25|665.5|0.008643|880|5155|1849|4|4|4|M|18|LFM18|8.49677685749E-5|0
2018-06-11 10:30|672.75|666.75|667|0.008999|206|2185|658|2.75|3.25|3.25|M|18|LFM18|8.51893685675E-5|0
2018-06-11 11:00|672.5|665.5|665.75|0.010518|103|766|275|0.75|1.5|1.5|M|18|LFM18|8.51577114257E-5|0
2018-06-11 11:30|671.75|665|665.25|0.01015|134|694|389|0.75|2|1.5|M|18|LFM18|8.50627400003E-5|0
2018-06-11 12:00|673|666.5|666.75|0.009752|34|772|416|0.75|1.5|1.5|M|18|LFM18|8.52210257092E-5|0
2018-06-11 12:30|672|666|666.25|0.009009|275|947|438|1.75|1.75|1.5|M|18|LFM18|8.50943971421E-5|0
2018-06-11 13:00|670|664.5|664.75|0.008277|399|1766|1768|3.75|3.25|3.5|M|18|LFM18|8.48411400077E-5|0
2018-06-11 13:30|669.5|664.25|664.5|0.007904|358|524|279|0.75|0.75|0.5|M|18|LFM18|8.47778257241E-5|0
2018-06-11 14:00|669.25|663.75|664.25|0.008286|2|24|5|0|0.5|0.25|M|18|LFM18|8.47461685823E-5|0
2018-06-11 14:30|663.5|664|664.75|-0.000753|33|36|1|0.25|0.5|0|N|18|LFN18|8.47142491215E-5|1
2018-06-11 15:00|663.75|664.25|664.5|-0.000753|21|7|7|0.25|0.25|0|N|18|LFN18|8.47461685823E-5|0
2018-06-11 15:30|664|664.5|665.25|-0.000752|11|10|3|0.25|0.5|0.25|N|18|LFN18|8.47780880432E-5|0
2018-06-11 16:30|664||||1|||0|||N|18|LFN18|8.47780880432E-5|0
2018-06-11 19:00|664.5|664.5|666|0|54|100|3|0.5|1.25|0.5|N|18|LFN18|8.48419269649E-5|0
2018-06-11 19:30|664.25|664.5|665.75|-0.000376|16|22|1|0.5|0.5|0|N|18|LFN18|8.48100075041E-5|0
2018-06-11 20:00|664.5|664.75||-0.000376|22|10||0.75|1||N|18|LFN18|8.48419269649E-5|0
2018-06-11 20:30|665|665.75|666.25|-0.001127|41|23|1|1.25|0.75|0|N|18|LFN18|8.49057658866E-5|0
2018-06-11 21:00|664.75|665.75|666.25|-0.001502|36|4|1|0.75|0.25|0|N|18|LFN18|8.48738464258E-5|0
2018-06-11 21:30|670.75|664.75|665|0.009026|2|9|4|0|0|0|M|18|LFM18|8.55112767407E-5|1
2018-06-11 22:00|670|664|664.75|0.009036|1|141|38|0|0.75|0.5|M|18|LFM18|8.54156621934E-5|0
2018-06-11 22:30|664.5|665||-0.000752|5|8||0|0.25||N|18|LFN18|8.54799812162E-5|1
2018-06-11 23:00|664.75|665.25||-0.000752|19|15||0.25|0.25||N|18|LFN18|8.55121407275E-5|0
2018-06-11 23:30|671|665|665.5|0.009023|1|64|5|0|0|0|M|18|LFM18|8.62512535561E-5|1
2018-06-12 00:00|671.25|664.75|665|0.009778|2|27|28|0|0.75|0.75|M|18|LFM18|8.62833888964E-5|0
2018-06-12 00:30|671.5|665|665.25|0.009774|6|10|9|0|0.5|0.5|M|18|LFM18|8.63155242368E-5|0
2018-06-12 01:00|671|664.75|665.25|0.009402|7|217|38|0.5|0.75|0.75|M|18|LFM18|8.62512535561E-5|0
2018-06-12 01:30|674.5|667.5|667.25|0.010487|58|551|154|2|2.75|2|M|18|LFM18|8.67011483213E-5|0
2018-06-12 02:00|674.75|667.25|667.25|0.01124|9|964|427|1|1.5|1.25|M|18|LFM18|8.67332836616E-5|0
2018-06-12 02:30|676|669.5|669.75|0.009709|4|1240|324|0|2.75|2.5|M|18|LFM18|8.68939603635E-5|0
2018-06-12 03:00|675|669|669|0.008969|107|2025|664|2.25|2|1.75|M|18|LFM18|8.6765419002E-5|0
2018-06-12 03:30|672.25|667|667|0.007871|42|3826|1712|3|3.75|3.25|M|18|LFM18|8.64119302579E-5|0
2018-06-12 04:00|670.5|666|666.5|0.006757|102|868|248|3|2|1.75|M|18|LFM18|8.61869828753E-5|0
2018-06-12 04:30|671|667|667.5|0.005997|26|1023|279|0.75|1.5|1.5|M|18|LFM18|8.62512535561E-5|0
2018-06-12 05:00|674|667|667.25|0.010495|60|935|375|3|1|1|M|18|LFM18|8.66368776405E-5|0
2018-06-12 05:30|676|662.5|662.5|0.020377|21|3170|1242|0.25|6|6|M|18|LFM18|8.68939603635E-5|0
2018-06-12 06:00|663.25|663.25|663.75|0|1544|457|183|1.25|1.25|1|N|18|LFN18|8.69923308846E-5|1
2018-06-12 06:30|662.75|663|663.5|-0.000377|708|386|107|2|1.75|1.5|N|18|LFN18|8.69267505372E-5|0
2018-06-12 07:00|662.5|663|663.5|-0.000754|823|378|139|1.75|1.5|1.25|N|18|LFN18|8.68939603635E-5|0
2018-06-12 07:30|661.75|661.75|662|0|1095|710|306|2.5|2.5|2.75|N|18|LFN18|8.67955898423E-5|0
2018-06-12 08:00|663.5|663.25|663.75|0.000377|1756|806|254|2.5|2|2|N|18|LFN18|8.70251210584E-5|0
2018-06-12 08:30|664|664|664.5|0|1822|894|795|2.5|2.5|2.5|N|18|LFN18|8.70907014058E-5|0
2018-06-12 09:00|665.5|665.25|665.5|0.000376|1380|698|549|1.75|1.5|1.75|N|18|LFN18|8.72874424481E-5|0
2018-06-12 09:30|668.25|668|668.5|0.000374|3185|1438|500|3.75|3.25|3.25|N|18|LFN18|8.76481343591E-5|0
2018-06-12 10:00|667|666.5|667|0.00075|4255|1052|834|2.25|2.25|2|N|18|LFN18|8.74841834905E-5|0
2018-06-12 10:30|667.75|667.25|667.75|0.000749|1810|966|367|1.75|1.75|1.75|N|18|LFN18|8.75825540116E-5|0
2018-06-12 11:00|667.75|667.25|667.5|0.000749|514|167|221|1.25|1|1|N|18|LFN18|8.75825540116E-5|0
2018-06-12 11:30|667|666.75|667|0.000375|507|113|405|1|0.5|0.75|N|18|LFN18|8.74841834905E-5|0
2018-06-12 12:00|665.75|665.5|666|0.000376|611|279|620|1.75|1.25|1.5|N|18|LFN18|8.73202326219E-5|0
2018-06-12 12:30|663.5|663.25|663.75|0.000377|795|400|260|3|2.75|2.5|N|18|LFN18|8.70251210584E-5|0
2018-06-12 13:00|664|663.5|664.25|0.000754|1327|488|280|1.75|1.75|1.75|N|18|LFN18|8.70907014058E-5|0
2018-06-12 13:30|662.25|662.25|662.75|0|1137|621|178|1.5|1|1.25|N|18|LFN18|8.68611701898E-5|0
2018-06-12 14:00|663.25|663.25|663.75|0|82|46|2|1.25|1.25|0.25|N|18|LFN18|8.69923308846E-5|0
2018-06-12 14:30|663|662.75|663.5|0.000377|71|67|6|0.5|0.25|0.25|N|18|LFN18|8.69595407109E-5|0
2018-06-12 15:00|663|662.5|663|0.000755|23|20|13|1|1|0.75|N|18|LFN18|8.69595407109E-5|0
2018-06-12 15:30|660.75|660.75|661.5|0|228|113|19|2|1|1.5|N|18|LFN18|8.66644291474E-5|0
2018-06-12 16:00|660.5|660.25||0.000379|18|12||0.25|0.25||N|18|LFN18|8.66316389737E-5|0
2018-06-12 16:30|660|660.25||-0.000379|19|1||0.5|0||N|18|LFN18|8.65660586263E-5|0
2018-06-12 19:00|660.5|660.75|661|-0.000378|59|32|2|0.75|0.75|0|N|18|LFN18|8.66316389737E-5|0
2018-06-12 19:30|660.75|660.5|661.25|0.000379|48|6|4|0.5|0.5|0|N|18|LFN18|8.66644291474E-5|0
2018-06-12 20:00|661.25|661|661.75|0.000378|74|70|10|1|0.75|0.25|N|18|LFN18|8.67300094949E-5|0
2018-06-12 20:30|661.75|661.75||0|52|5||0.75|0.5||N|18|LFN18|8.67955898423E-5|0
2018-06-12 21:00|661.75|661.75||0|53|10||0.25|0.25||N|18|LFN18|8.67955898423E-5|0
2018-06-12 21:30|661.5|661.5|662.25|0|36|5|1|0.75|0.25|0|N|18|LFN18|8.67627996686E-5|0
2018-06-12 22:00|661.25|661.5|662.25|-0.000378|9|3|1|0.5|0|0|N|18|LFN18|8.67300094949E-5|0
2018-06-12 22:30|661.5|661.5||0|22|3||0|0||N|18|LFN18|8.67627996686E-5|0
2018-06-12 23:00|661.5|661.5||0|23|2||0.25|0||N|18|LFN18|8.67627996686E-5|0
2018-06-12 23:30|661.5||||24|||0|||N|18|LFN18|8.67627996686E-5|0
2018-06-13 00:00|661.25|661.75||-0.000756|26|5||0.25|0||N|18|LFN18|8.67300094949E-5|0
2018-06-13 00:30|661.5|661.5|662.25|0|68|145|24|0.5|0.25|0|N|18|LFN18|8.67627996686E-5|0
2018-06-13 01:00|659.25|659.25|660|0|287|92|37|2.75|2.75|0.75|N|18|LFN18|8.64676881051E-5|0
2018-06-13 01:30|659.25|659|660|0.000379|271|59|35|0.75|1|0.5|N|18|LFN18|8.64676881051E-5|0
2018-06-13 02:00|660.25|660.25|660.75|0|1000|261|87|1.75|1.75|1|N|18|LFN18|8.65988488E-5|0
2018-06-13 02:30|659.25|659.25|660.25|0|1706|801|173|2.25|1.75|1.75|N|18|LFN18|8.64676881051E-5|0
2018-06-13 03:00|659.5|659.5|660.5|0|2709|1698|567|2.5|2.25|2|N|18|LFN18|8.65004782788E-5|0
2018-06-13 03:30|659.75|659.75|660.5|0|3055|1451|388|2.25|2|1.5|N|18|LFN18|8.65332684525E-5|0
2018-06-13 04:00|659.5|659.75|660.75|-0.000379|999|558|69|1.25|0.75|0.5|N|18|LFN18|8.65004782788E-5|0
2018-06-13 04:30|660|660.25|661.5|-0.000379|2083|489|260|2.25|2.25|1.75|N|18|LFN18|8.65660586263E-5|0
2018-06-13 05:00|661.75|662|662.75|-0.000378|1611|578|171|2.25|2|1.75|N|18|LFN18|8.67955898423E-5|0
2018-06-13 05:30|663.5|663.75|664.75|-0.000377|1292|339|108|2.5|2.5|2|N|18|LFN18|8.70251210584E-5|0
2018-06-13 06:00|662.25|662|663|0.000378|2585|1191|480|2.5|2.5|2.25|N|18|LFN18|8.68611701898E-5|0
2018-06-13 06:30|661.5|661.5|662.25|0|1731|758|255|2.5|2|1.75|N|18|LFN18|8.67627996686E-5|0
2018-06-13 07:00|661|661|661.75|0|888|220|219|1.5|1.25|1.5|N|18|LFN18|8.66972193212E-5|0
2018-06-13 07:30|663.25|663|664|0.000377|1437|647|218|3|2.5|2.5|N|18|LFN18|8.69923308846E-5|0
2018-06-13 08:00|661|661.25|662.25|-0.000378|1022|803|181|2|2|1.75|N|18|LFN18|8.66972193212E-5|0
2018-06-13 08:30|659.75|660|660.75|-0.000379|1666|739|172|2|1.75|1.5|N|18|LFN18|8.65332684525E-5|0
2018-06-13 09:00|661.75|662|662.75|-0.000378|1316|575|83|2|2|1.75|N|18|LFN18|8.67955898423E-5|0
2018-06-13 09:30|667.5|667.5|667.75|0|5669|2885|966|6.25|6|5|N|18|LFN18|8.75497638379E-5|0
2018-06-13 10:00|666|666|666.75|0|3348|1956|434|2.5|2.75|3|N|18|LFN18|8.73530227956E-5|0
2018-06-13 10:30|666.5|666.5|667|0|1532|1298|316|1|1.5|1.25|N|18|LFN18|8.7418603143E-5|0
2018-06-13 11:00|667|667|667.5|0|798|441|152|0.75|0.5|0.25|N|18|LFN18|8.74841834905E-5|0
2018-06-13 11:30|668|668|668.5|0|843|821|222|1.25|1.25|1.25|N|18|LFN18|8.76153441854E-5|0
2018-06-13 12:00|670.25|670.25|670.75|0|1977|949|205|3|2.75|2.75|N|18|LFN18|8.79104557489E-5|0
2018-06-13 12:30|670.5|670.5|671|0|381|214|105|1|1.25|1|N|18|LFN18|8.79432459226E-5|0
2018-06-13 13:00|670.5|670.25|670.75|0.000373|1502|1833|249|1.5|1.5|1.25|N|18|LFN18|8.79432459226E-5|0
2018-06-13 13:30|669.5|669.5|670|0|1106|578|366|2|1.75|2|N|18|LFN18|8.78120852277E-5|0
2018-06-13 14:00|669|669|669.75|0|117|23|16|1.25|1|0.75|N|18|LFN18|8.77465048803E-5|0
2018-06-13 14:30|668.75|668.75|669.75|0|145|70|8|0.75|0.75|0.5|N|18|LFN18|8.77137147065E-5|0
2018-06-13 15:00|668.5|668.75|669.25|-0.000374|215|10|5|0.75|0.25|0|N|18|LFN18|8.76809245328E-5|0
2018-06-13 15:30|667.75|667.75|668.5|0|93|55|18|1|1|1|N|18|LFN18|8.75825540116E-5|0
2018-06-13 16:30|667.75|668|668.5|-0.000374|1|4|3|0|0|0|N|18|LFN18|8.75825540116E-5|0
2018-06-13 19:00|667.5|667.25|668.25|0.000375|43|31|1|0.75|0.75|0|N|18|LFN18|8.75497638379E-5|0
2018-06-13 19:30|667.75|668|668.5|-0.000374|14|23|3|0.25|0.5|0.25|N|18|LFN18|8.75825540116E-5|0
2018-06-13 20:00|668.5|668.25|668.75|0.000374|36|18|12|0.75|0.5|0.25|N|18|LFN18|8.76809245328E-5|0
2018-06-13 20:30|669.25|669|669.5|0.000374|116|40|17|0.75|0.5|0.5|N|18|LFN18|8.7779295054E-5|0
2018-06-13 21:00|668.5|668.5|670|0|81|17|1|0.75|0.5|0|N|18|LFN18|8.76809245328E-5|0
2018-06-13 21:30|668.25|668.25|668.75|0|78|68|4|0.25|0.5|0|N|18|LFN18|8.76481343591E-5|0
2018-06-13 22:00|668|668.25|668.75|-0.000374|123|24|19|0.25|0.5|0.25|N|18|LFN18|8.76153441854E-5|0
2018-06-13 22:30|668|668|668.5|0|63|46|4|0.25|0|0|N|18|LFN18|8.76153441854E-5|0
2018-06-13 23:00|668||||9|||0.25|||N|18|LFN18|8.76153441854E-5|0
2018-06-13 23:30|668.25|668.5||-0.000374|78|32||0.25|0.5||N|18|LFN18|8.76481343591E-5|0
2018-06-14 00:00|668.25|668.25|668.75|0|11|4|5|0.25|0.25|0|N|18|LFN18|8.76481343591E-5|0
2018-06-14 00:30|667.5|667.5|666.75|0|10|7|1|0.5|0.25|0|N|18|LFN18|8.75497638379E-5|0
2018-06-14 01:00|667.75|667.5|668|0.000375|128|27|5|0.5|0.5|0.25|N|18|LFN18|8.75825540116E-5|0
2018-06-14 01:30|667.5|667.25|668.25|0.000375|193|70|14|1|0.75|0.75|N|18|LFN18|8.75497638379E-5|0
2018-06-14 02:00|667.5|667.5|668|0|577|293|140|1|0.75|1|N|18|LFN18|8.75497638379E-5|0
2018-06-14 02:30|668.25|668|668.75|0.000374|602|341|29|1.75|1.5|1.5|N|18|LFN18|8.76481343591E-5|0
2018-06-14 03:00|667.5|667.5|668.25|0|2605|1908|422|2.5|2.5|2|N|18|LFN18|8.75497638379E-5|0
2018-06-14 03:30|669|669|670|0|3642|1787|687|2|2|2|N|18|LFN18|8.77465048803E-5|0
2018-06-14 04:00|667.5|667.75|668.5|-0.000374|1192|547|29|2|2|1.25|N|18|LFN18|8.75497638379E-5|0
2018-06-14 04:30|666.5|666.5|667|0|1524|621|164|1.75|1.5|1.5|N|18|LFN18|8.7418603143E-5|0
2018-06-14 05:00|664.75|664.75|666.25|0|1282|820|107|2.75|2.5|1.75|N|18|LFN18|8.7189071927E-5|0
2018-06-14 05:30|666.25|666.5|667|-0.000375|1085|524|80|2|2|2|N|18|LFN18|8.73858129693E-5|0
2018-06-14 06:00|667|667|668|0|734|277|15|1.75|1.5|1.25|N|18|LFN18|8.74841834905E-5|0
2018-06-14 06:30|666.25|666.5|667.5|-0.000375|705|350|89|1.5|1.75|1.25|N|18|LFN18|8.73858129693E-5|0
2018-06-14 07:00|668.25|668|669|0.000374|1070|430|243|2.5|2.5|2|N|18|LFN18|8.76481343591E-5|0
2018-06-14 07:30|668.25|668.25|669|0|892|604|96|1.5|1|1|N|18|LFN18|8.76481343591E-5|0
2018-06-14 08:00|668.25|668.5|669|-0.000374|1140|841|424|1.5|1.75|1.25|N|18|LFN18|8.76481343591E-5|0
2018-06-14 08:30|666.25|666.25|667|0|2259|895|371|3|3|3.25|N|18|LFN18|8.73858129693E-5|0
2018-06-14 09:00|664.75|665|666.25|-0.000376|2009|882|398|2|1.5|1.5|N|18|LFN18|8.7189071927E-5|0
2018-06-14 09:30|661.25|661.5|662.25|-0.000378|4713|2141|718|5|4.5|4.25|N|18|LFN18|8.67300094949E-5|0
2018-06-14 10:00|660|660.5|661.5|-0.000757|2197|1762|210|2.75|2.5|2.5|N|18|LFN18|8.65660586263E-5|0
2018-06-14 10:30|660.75|661|662.5|-0.000378|1707|629|297|1.75|1.75|1.5|N|18|LFN18|8.66644291474E-5|0
2018-06-14 11:00|660.75|661|662.25|-0.000378|926|848|85|1.5|1.25|1|N|18|LFN18|8.66644291474E-5|0
2018-06-14 11:30|661.25|661.5|662.75|-0.000378|605|383|61|0.75|0.75|0.5|N|18|LFN18|8.67300094949E-5|0
2018-06-14 12:00|661.75|662.25|663.25|-0.000755|493|241|205|1|1.25|1.25|N|18|LFN18|8.67955898423E-5|0
2018-06-14 12:30|661.25|661.5|662.75|-0.000378|408|353|76|1|1|0.75|N|18|LFN18|8.67300094949E-5|0
2018-06-14 13:00|660.75|661|662.25|-0.000378|1105|1249|179|1.25|1.5|1.5|N|18|LFN18|8.66644291474E-5|0
2018-06-14 13:30|661|661.25|662.5|-0.000378|843|563|160|1.5|1.5|1.25|N|18|LFN18|8.66972193212E-5|0
2018-06-14 14:00|660.75|661|663|-0.000378|96|36|22|0.5|0.75|0.5|N|18|LFN18|8.66644291474E-5|0
2018-06-14 14:30|660.75|661.25|662.5|-0.000756|72|77|1|0.25|0.5|0|N|18|LFN18|8.66644291474E-5|0
2018-06-14 15:00|661|661|662.5|0|23|36|1|0.5|0.25|0|N|18|LFN18|8.66972193212E-5|0
2018-06-14 15:30|661|661.25|662.5|-0.000378|43|37|12|0.5|0.5|0.25|N|18|LFN18|8.66972193212E-5|0
2018-06-14 16:30|661.5|663.75||-0.00339|10|10||0|0||N|18|LFN18|8.67627996686E-5|0
2018-06-14 19:00|661.5|661.75|663|-0.000378|25|75|7|1|1.5|1|N|18|LFN18|8.67627996686E-5|0
2018-06-14 19:30|661|661.25|662.75|-0.000378|5|35|3|0.25|0.5|0|N|18|LFN18|8.66972193212E-5|0
2018-06-14 20:00|660.25|660.75|662|-0.000757|30|80|8|0.75|0.75|0.5|N|18|LFN18|8.65988488E-5|0
2018-06-14 20:30|660|660.5|661.25|-0.000757|32|38|3|0.75|0.5|0.75|N|18|LFN18|8.65660586263E-5|0
2018-06-14 21:00|660.25|660.5|661.75|-0.000379|7|7|5|0.25|0.25|0.25|N|18|LFN18|8.65988488E-5|0
2018-06-14 21:30|660.25|661.75||-0.002267|2|4||0.25|0||N|18|LFN18|8.65988488E-5|0
2018-06-14 22:00|660|660.5||-0.000757|5|1||0|0||N|18|LFN18|8.65660586263E-5|0
2018-06-14 22:30|660.75|661.25|662.25|-0.000756|7|14|9|0.5|0.75|0.25|N|18|LFN18|8.66644291474E-5|0
2018-06-14 23:00|661|661.25|662.5|-0.000378|24|17|16|0.5|0.25|0.25|N|18|LFN18|8.66972193212E-5|0
2018-06-14 23:30|660.5|660.75|662|-0.000378|38|25|6|0.75|0.25|0|N|18|LFN18|8.66316389737E-5|0
2018-06-15 00:00|659.75|660|661.25|-0.000379|22|49|9|0.5|0.75|0.75|N|18|LFN18|8.65332684525E-5|0
2018-06-15 00:30|659.5|660|661|-0.000758|40|24|22|0.5|0.25|0.25|N|18|LFN18|8.65004782788E-5|0
2018-06-15 01:00|659.25|659.75|661|-0.000758|121|12|17|0.5|0.25|0.25|N|18|LFN18|8.64676881051E-5|0
2018-06-15 01:30|660.5|661|661.5|-0.000756|163|196|9|1.25|1.25|0.5|N|18|LFN18|8.66316389737E-5|0
2018-06-15 02:00|657.75|658.25|659.5|-0.00076|657|457|132|3|3|2.5|N|18|LFN18|8.62709470628E-5|0
2018-06-15 02:30|657.5|658|659.25|-0.00076|1116|624|22|1.25|1.25|0.5|N|18|LFN18|8.6238156889E-5|0
2018-06-15 03:00|656.25|656.75|658.5|-0.000761|1482|857|72|2.5|2.5|1.75|N|18|LFN18|8.60742060204E-5|0
2018-06-15 03:30|655|655.5|656.75|-0.000763|2492|1020|247|2.25|2|2|N|18|LFN18|8.59102551518E-5|0
2018-06-15 04:00|654.25|654.5|655.75|-0.000382|1642|593|132|1.25|1.25|1|N|18|LFN18|8.58118846307E-5|0
2018-06-15 04:30|652.5|653|654.25|-0.000766|1400|547|274|2.5|2.75|2.25|N|18|LFN18|8.55823534146E-5|0
2018-06-15 05:00|652.25|652.75|654|-0.000766|2070|773|122|1.5|1.25|1.25|N|18|LFN18|8.55495632409E-5|0
2018-06-15 05:30|652.75|653|654.5|-0.000383|1078|500|110|1|0.75|1|N|18|LFN18|8.56151435883E-5|0
2018-06-15 06:00|655.75|656|657.25|-0.000381|1536|627|383|3.5|3.25|3|N|18|LFN18|8.6008625673E-5|0
2018-06-15 06:30|657|657.25|658.5|-0.00038|756|566|112|2|1.75|2|N|18|LFN18|8.61725765416E-5|0
2018-06-15 07:00|656.25|656.5|658|-0.000381|1377|871|248|2.25|2.25|2|N|18|LFN18|8.60742060204E-5|0
2018-06-15 07:30|655.25|655.75|657|-0.000762|900|616|177|1.5|1.25|1|N|18|LFN18|8.59430453255E-5|0
2018-06-15 08:00|653.75|654.25|655.5|-0.000764|1061|1218|327|2.75|2.75|2.5|N|18|LFN18|8.57463042832E-5|0
2018-06-15 08:30|650|650.25|651.5|-0.000384|5536|2895|863|4.25|4.25|3.75|N|18|LFN18|8.52544516774E-5|0
2018-06-15 09:00|646.5|646.75|648|-0.000387|6364|3123|580|4|4|4|N|18|LFN18|8.47953892453E-5|0
2018-06-15 09:30|644.25|644.25|645.75|0|4674|2178|719|3|3|2.75|N|18|LFN18|8.45002776818E-5|0
2018-06-15 10:00|640.25|640.25|641.25|0|5687|3039|571|4.25|4.5|4.5|N|18|LFN18|8.39756349022E-5|0
2018-06-15 10:30|641|641.25|642.5|-0.00039|2746|2620|430|2.75|2.75|2.5|N|18|LFN18|8.40740054234E-5|0
2018-06-15 11:00|640.5|641|642|-0.00078|1340|637|165|1.5|1.5|1.5|N|18|LFN18|8.40084250759E-5|0
2018-06-15 11:30|640.5|640.75|642|-0.00039|526|452|107|1.25|1|1.25|N|18|LFN18|8.40084250759E-5|0
2018-06-15 12:00|640.5|640.75|642|-0.00039|563|522|74|1.5|1.25|1|N|18|LFN18|8.40084250759E-5|0
2018-06-15 12:30|640|640.25|642|-0.00039|647|758|86|1|1|0.75|N|18|LFN18|8.39428447285E-5|0
2018-06-15 13:00|639|639.25|640.75|-0.000391|1700|1704|650|1.75|2.25|1.5|N|18|LFN18|8.38116840336E-5|0
2018-06-15 13:30|639.5|640|641.25|-0.000781|803|230|99|1.25|1.25|1|N|18|LFN18|8.38772643811E-5|0
2018-06-15 14:00|640|640.25|641.75|-0.00039|52|27|12|0.75|0.75|0.5|N|18|LFN18|8.39428447285E-5|0
2018-06-15 14:30|639.25|639.5|640.75|-0.000391|84|64|12|1|0.75|0.5|N|18|LFN18|8.38444742073E-5|0
2018-06-15 15:00|638.25|638.25|639.5|0|154|54|34|1|1|1.25|N|18|LFN18|8.37133135124E-5|0
2018-06-15 15:30|637.25|638|639|-0.001176|60|8|26|0.75|0|0.5|N|18|LFN18|8.35821528176E-5|0
2018-06-15 16:00|637.5|637.75|638.75|-0.000392|173|142|39|2.75|2|1.75|N|18|LFN18|8.36149429913E-5|0
2018-06-17 17:00|636.5|636.5|638|0|149|265|56|2.75|3|2.5|N|18|LFN18|8.34837822964E-5|0
2018-06-17 17:30|636.5|637|639.5|-0.000785|6|7|4|0.5|0.25|0|N|18|LFN18|8.34837822964E-5|0
2018-06-17 18:00|636.75|637.25|638.5|-0.000785|1|12|2|0|0.25|0|N|18|LFN18|8.35165724701E-5|0
2018-06-17 18:30|636.75|637.25||-0.000785|2|43||0|0||N|18|LFN18|8.35165724701E-5|0
2018-06-17 19:00|637.5|637.5|638.75|0|292|64|43|1.25|1|0.5|N|18|LFN18|8.36149429913E-5|0
2018-06-17 19:30|637|637.25|639|-0.000392|17|12|1|0.25|0.25|0|N|18|LFN18|8.35493626438E-5|0
2018-06-17 20:00|636.75|636.75|638.5|0|134|52|13|0.75|0.5|0.75|N|18|LFN18|8.35165724701E-5|0
2018-06-17 20:30|633.25|633.5|635|-0.000395|433|349|64|3.25|3|3.25|N|18|LFN18|8.3057510038E-5|0
2018-06-17 21:00|633.25|633.5|634.75|-0.000395|191|167|42|1.5|1.5|1.5|N|18|LFN18|8.3057510038E-5|0
2018-06-17 21:30|634.25|634.75|635.75|-0.000788|83|36|24|1.5|1.25|1|N|18|LFN18|8.31886707329E-5|0
2018-06-17 22:00|634.75|635|636|-0.000394|96|109|25|0.5|0.5|0.25|N|18|LFN18|8.32542510803E-5|0
2018-06-17 22:30|634.75|635.25|636.5|-0.000787|37|38|16|0.5|0.75|0.25|N|18|LFN18|8.32542510803E-5|0
2018-06-17 23:00|634.5|634.75|636|-0.000394|6|20|9|0.25|0.75|0.25|N|18|LFN18|8.32214609066E-5|0
2018-06-17 23:30|634.75|635|636.25|-0.000394|89|62|20|1|1|0.75|N|18|LFN18|8.32542510803E-5|0
2018-06-18 00:00|635|635.5|636.5|-0.000787|45|43|1|0.5|0.5|0|N|18|LFN18|8.32870412541E-5|0
2018-06-18 00:30|636.75|636.75|637.75|0|297|349|38|1.25|0.75|0.75|N|18|LFN18|8.35165724701E-5|0
2018-06-18 01:00|638.5|638.5|639.5|0|618|289|36|2.25|2|1.5|N|18|LFN18|8.37461036862E-5|0
2018-06-18 01:30|637.75|638.25|639.5|-0.000783|631|424|108|1.25|0.75|1|N|18|LFN18|8.3647733165E-5|0
2018-06-18 02:00|637|637.5|639.25|-0.000784|1540|1039|195|1.75|1.75|1.5|N|18|LFN18|8.35493626438E-5|0
2018-06-18 02:30|638.25|638.5|639.5|-0.000392|1278|674|171|1.5|1.75|1.25|N|18|LFN18|8.37133135124E-5|0
2018-06-18 03:00|638.5|639|640.25|-0.000782|2622|1314|256|1|1|0.75|N|18|LFN18|8.37461036862E-5|0
2018-06-18 03:30|642.5|643|644.5|-0.000778|6986|4661|1504|6.25|6.5|6.75|N|18|LFN18|8.42707464657E-5|0
2018-06-18 04:00|644.25|644.75|645.75|-0.000775|1487|936|96|3|2.75|2.25|N|18|LFN18|8.45002776818E-5|0
2018-06-18 04:30|643.75|644|645.25|-0.000388|623|333|26|1.5|1.25|1|N|18|LFN18|8.44346973343E-5|0
2018-06-18 05:00|644.25|644.75|645.5|-0.000775|1192|483|461|2|1.75|1.5|N|18|LFN18|8.45002776818E-5|0
2018-06-18 05:30|643.25|643.75|644.75|-0.000777|744|450|83|1.75|1.75|1.5|N|18|LFN18|8.43691169869E-5|0
2018-06-18 06:00|644.25|644.5|645.75|-0.000388|378|175|38|1.25|1.25|0.75|N|18|LFN18|8.45002776818E-5|0
2018-06-18 06:30|645.5|646|647|-0.000774|929|758|128|2.25|2|2|N|18|LFN18|8.46642285504E-5|0
2018-06-18 07:00|646.5|646.75|647.75|-0.000387|700|520|119|1|1|1|N|18|LFN18|8.47953892453E-5|0
2018-06-18 07:30|644.75|644.75|646.25|0|1051|863|219|2.75|2.75|2.75|N|18|LFN18|8.45658580292E-5|0
2018-06-18 08:00|645.5|645.75|647.25|-0.000387|1556|1128|344|2.25|2.25|2.25|N|18|LFN18|8.46642285504E-5|0
2018-06-18 08:30|646.25|646.75|647.75|-0.000773|1325|982|141|2.75|2.75|2.25|N|18|LFN18|8.47625990715E-5|0
2018-06-18 09:00|646.5|647|648|-0.000773|1345|1007|301|1.75|2|1.75|N|18|LFN18|8.47953892453E-5|0
2018-06-18 09:30|648.25|648.5|650.25|-0.000386|2426|1555|149|3|3.25|2.75|N|18|LFN18|8.50249204613E-5|0
2018-06-18 10:00|648|648.5|649.5|-0.000771|3331|1950|321|3.25|3.25|2.75|N|18|LFN18|8.49921302876E-5|0
2018-06-18 10:30|646.5|647|648|-0.000773|1455|884|176|3|3|3|N|18|LFN18|8.47953892453E-5|0
2018-06-18 11:00|647.75|648.25|649.5|-0.000771|925|652|161|1.75|1.5|1.5|N|18|LFN18|8.49593401139E-5|0
2018-06-18 11:30|649.75|650.25|651.75|-0.000769|959|787|73|2.75|2.75|2.5|N|18|LFN18|8.52216615037E-5|0
2018-06-18 12:00|651.5|652|652.75|-0.000767|647|489|72|2.5|2.5|2|N|18|LFN18|8.54511927197E-5|0
2018-06-18 12:30|652.5|653.25|654|-0.001148|484|443|46|1.5|1.75|1.25|N|18|LFN18|8.55823534146E-5|0
2018-06-18 13:00|653.25|653.75|655|-0.000765|1841|1571|1717|1.5|1.75|1.5|N|18|LFN18|8.56807239358E-5|0
2018-06-18 13:30|653.25|653.75|655|-0.000765|780|454|403|1.5|1.5|1.75|N|18|LFN18|8.56807239358E-5|0
2018-06-18 14:00|653|653.5|654.5|-0.000765|38|51|9|0.5|0.75|0.75|N|18|LFN18|8.5647933762E-5|0
2018-06-18 14:30|652.5|653.5|654.75|-0.00153|58|71|7|0.5|0.75|0.5|N|18|LFN18|8.55823534146E-5|0
2018-06-18 15:00|652.75|653.25|654.5|-0.000765|33|9|32|0.5|0.25|0.25|N|18|LFN18|8.56151435883E-5|0
2018-06-18 15:30|653.25|653.75|655.25|-0.000765|35|14|28|0.75|0.75|0.75|N|18|LFN18|8.56807239358E-5|0
2018-06-18 16:00|653.25|653.75||-0.000765|3|2||0|0||N|18|LFN18|8.56807239358E-5|0
2018-06-18 19:00|651.25|651.25|652.75|0|58|44|5|2.5|2.25|0.25|N|18|LFN18|8.5418402546E-5|0
2018-06-18 19:30|651.5|652|652.5|-0.000767|25|7|1|0.75|0.5|0|N|18|LFN18|8.54511927197E-5|0
2018-06-18 20:00|652.25|652.75|653.75|-0.000766|41|38|2|1.5|2|0|N|18|LFN18|8.55495632409E-5|0
2018-06-18 20:30|651.25|651.5|652.75|-0.000384|46|26|2|1.25|0.25|0.25|N|18|LFN18|8.5418402546E-5|0
2018-06-18 21:00|650.5|650.75|652.75|-0.000384|270|86|7|1.5|1.5|0|N|18|LFN18|8.53200320248E-5|0
2018-06-18 21:30|650|650.5|651.75|-0.000769|138|55|31|0.5|0.5|0.25|N|18|LFN18|8.52544516774E-5|0
2018-06-18 22:00|649.25|649.75|651|-0.00077|46|47|47|1.25|1.25|0.75|N|18|LFN18|8.51560811562E-5|0
2018-06-18 22:30|648.75|649.25|650.5|-0.00077|116|183|25|0.75|0.75|0.5|N|18|LFN18|8.50905008088E-5|0
2018-06-18 23:00|648.5|648.75|650.25|-0.000385|54|105|22|0.75|0.5|0.25|N|18|LFN18|8.5057710635E-5|0
2018-06-18 23:30|649|649.5|650.5|-0.00077|21|63|12|0.5|0.5|0.25|N|18|LFN18|8.51232909825E-5|0
2018-06-19 00:00|649.25|649.75|651.75|-0.00077|66|87|5|0.5|0.5|0|N|18|LFN18|8.51560811562E-5|0
2018-06-19 00:30|648.5|649|650.25|-0.00077|42|58|3|0.5|0.5|0.25|N|18|LFN18|8.5057710635E-5|0
2018-06-19 01:00|648.25|649|649.75|-0.001156|156|45|9|0.75|0.75|0.75|N|18|LFN18|8.50249204613E-5|0
2018-06-19 01:30|647.5|648|649.25|-0.000772|219|71|41|1|1|0.75|N|18|LFN18|8.49265499402E-5|0
2018-06-19 02:00|646.75|647|648.5|-0.000386|673|689|159|1.25|1.25|0.5|N|18|LFN18|8.4828179419E-5|0
2018-06-19 02:30|649.5|650|651.5|-0.000769|1120|693|339|3.25|3.25|3.5|N|18|LFN18|8.51888713299E-5|0
2018-06-19 03:00|648.25|648.5|649.5|-0.000386|1601|1009|443|2|2.5|2|N|18|LFN18|8.50249204613E-5|0
2018-06-19 03:30|650|650.25|651.5|-0.000384|1492|1622|414|2.75|3|2.75|N|18|LFN18|8.52544516774E-5|0
2018-06-19 04:00|649.5|649.5|651|0|951|1207|439|2|2|2|N|18|LFN18|8.51888713299E-5|0
2018-06-19 04:30|649|649.25|650.5|-0.000385|677|552|47|1.25|1|0.75|N|18|LFN18|8.51232909825E-5|0
2018-06-19 05:00|649.75|650|651|-0.000385|530|321|264|2.25|2.25|2|N|18|LFN18|8.52216615037E-5|0
2018-06-19 05:30|649|649.25|650.5|-0.000385|554|472|226|1|0.75|0.75|N|18|LFN18|8.51232909825E-5|0
2018-06-19 06:00|648|648.25|649.25|-0.000386|698|418|80|1.5|1.75|1|N|18|LFN18|8.49921302876E-5|0
2018-06-19 06:30|648.25|648.5|649.5|-0.000386|440|173|81|1.25|1.25|1.25|N|18|LFN18|8.50249204613E-5|0
2018-06-19 07:00|649.5|649.75|651|-0.000385|583|512|125|2.75|3|2.5|N|18|LFN18|8.51888713299E-5|0
2018-06-19 07:30|649.5|649.75|651|-0.000385|742|315|151|1|0.75|0.75|N|18|LFN18|8.51888713299E-5|0
2018-06-19 08:00|648.75|649.25|650.25|-0.00077|1006|570|89|2|1.75|1.75|N|18|LFN18|8.50905008088E-5|0
2018-06-19 08:30|651.5|651.75|652.75|-0.000384|2271|1229|349|4.5|4.5|4.25|N|18|LFN18|8.54511927197E-5|0
2018-06-19 09:00|648|648.5|649.75|-0.000771|1260|1010|442|4|4.25|4|N|18|LFN18|8.49921302876E-5|0
2018-06-19 09:30|646|646.25|647.5|-0.000387|2253|1119|362|2.75|3|2.75|N|18|LFN18|8.47298088978E-5|0
2018-06-19 10:00|647.5|647.75|649|-0.000386|2346|1103|263|2.75|2.5|2.5|N|18|LFN18|8.49265499402E-5|0
2018-06-19 10:30|649|649.25|650.25|-0.000385|1414|1106|149|2|2.25|1.75|N|18|LFN18|8.51232909825E-5|0
2018-06-19 11:00|648|648.25|649.25|-0.000386|695|627|74|1.75|2|1.75|N|18|LFN18|8.49921302876E-5|0
2018-06-19 11:30|649.75|650|651|-0.000385|367|225|22|2.25|2|2|N|18|LFN18|8.52216615037E-5|0
2018-06-19 12:00|650|650|651.5|0|852|481|48|1.25|1|1|N|18|LFN18|8.52544516774E-5|0
2018-06-19 12:30|650.75|651|652.25|-0.000384|327|176|44|1|1|1|N|18|LFN18|8.53528221985E-5|0
2018-06-19 13:00|649.75|650|651|-0.000385|897|632|444|2|1.75|1.5|N|18|LFN18|8.52216615037E-5|0
2018-06-19 13:30|650|650.5|651.5|-0.000769|927|581|185|1.25|1.25|1|N|18|LFN18|8.52544516774E-5|0
2018-06-19 14:00|649.75|650.25|651.5|-0.000769|39|55|15|0.5|0.75|0.75|N|18|LFN18|8.52216615037E-5|0
2018-06-19 14:30|649.5|650|650.75|-0.000769|74|60|24|0.5|0.75|0.5|N|18|LFN18|8.51888713299E-5|0
2018-06-19 15:00|649.5|650|651.25|-0.000769|70|41|45|1|0.75|1.25|N|18|LFN18|8.51888713299E-5|0
2018-06-19 15:30|647.75|647.75|649.5|0|115|66|24|2.25|2.5|1.25|N|18|LFN18|8.49593401139E-5|0
2018-06-19 16:00|648.5|648.75|649.75|-0.000385|4|3|2|0|0|0|N|18|LFN18|8.5057710635E-5|0
2018-06-19 16:30|649.25|649.25|650|0|5|2|1|0.5|0.25|0|N|18|LFN18|8.51560811562E-5|0
2018-06-19 19:00|650.5|650.75|652|-0.000384|54|41|13|1.25|1.25|1|N|18|LFN18|8.53200320248E-5|0
2018-06-19 19:30|649.75|650|651.5|-0.000385|23|61|4|0.5|0.5|0|N|18|LFN18|8.52216615037E-5|0
2018-06-19 20:00|650.75|651|651|-0.000384|41|20|2|1.5|1.5|0|N|18|LFN18|8.53528221985E-5|0
2018-06-19 20:30|650.5|651|652|-0.000768|17|17|3|0.75|0.5|0.25|N|18|LFN18|8.53200320248E-5|0
2018-06-19 21:00|650.75|651|652.25|-0.000384|6|3|1|0.25|0|0|N|18|LFN18|8.53528221985E-5|0
2018-06-19 21:30|650.25|651|652|-0.001152|17|1|1|0.25|0|0|N|18|LFN18|8.52872418511E-5|0
2018-06-19 22:00|650.25|650.5|651.5|-0.000384|12|50|1|0|0.25|0|N|18|LFN18|8.52872418511E-5|0
2018-06-19 22:30|650.25|650.25|651.25|0|3|23|2|0|0.5|0|N|18|LFN18|8.52872418511E-5|0
2018-06-19 23:00|649.5|650.25|651.25|-0.001153|28|109|9|0.75|0.5|0.25|N|18|LFN18|8.51888713299E-5|0
2018-06-19 23:30|650.75|651|652|-0.000384|30|133|22|1|1|1|N|18|LFN18|8.53528221985E-5|0
2018-06-20 00:00|651.25|651.5|652.5|-0.000384|68|68|23|1|0.75|0.75|N|18|LFN18|8.5418402546E-5|0
2018-06-20 00:30|651.25|651.25|652.75|0|11|4|1|0.25|0.25|0|N|18|LFN18|8.5418402546E-5|0
2018-06-20 01:00|651.5|651.75|653.25|-0.000384|212|94|92|1.5|1|1.25|N|18|LFN18|8.54511927197E-5|0
2018-06-20 01:30|651.5|652|653|-0.000767|171|158|14|0.75|1|0.5|N|18|LFN18|8.54511927197E-5|0
2018-06-20 02:00|654|654.25|655.5|-0.000382|1118|703|205|2.75|3|2.75|N|18|LFN18|8.57790944569E-5|0
2018-06-20 02:30|653.75|654.5|655.25|-0.001146|890|504|140|1.5|1.5|1|N|18|LFN18|8.57463042832E-5|0
2018-06-20 03:00|652.25|653.25|654.75|-0.001531|1631|1062|209|2.75|2.75|2|N|18|LFN18|8.55495632409E-5|0
2018-06-20 03:30|651.5|652.25|653.25|-0.00115|1333|1365|181|1.25|1.25|1.25|N|18|LFN18|8.54511927197E-5|0
2018-06-20 04:00|651|651.5|652.5|-0.000767|1227|1114|249|1.75|2|1.75|N|18|LFN18|8.53856123723E-5|0
2018-06-20 04:30|652|652.5|654|-0.000766|681|679|279|2.25|2|1.5|N|18|LFN18|8.55167730672E-5|0
2018-06-20 05:00|649.75|650.5|651.75|-0.001153|668|452|95|3|2.5|2.25|N|18|LFN18|8.52216615037E-5|0
2018-06-20 05:30|647.5|648|649.25|-0.000772|1591|1574|320|2.5|2.5|2.25|N|18|LFN18|8.49265499402E-5|0
2018-06-20 06:00|647.25|648|649|-0.001157|1349|547|153|1.25|1.25|0.75|N|18|LFN18|8.48937597664E-5|0
2018-06-20 06:30|648.25|649|650|-0.001156|1316|557|555|1.5|1.5|1.25|N|18|LFN18|8.50249204613E-5|0
2018-06-20 07:00|649.25|650|651.5|-0.001154|2180|898|550|2.75|3|2.75|N|18|LFN18|8.51560811562E-5|0
2018-06-20 07:30|649.5|650.25|652|-0.001153|2178|890|535|1.5|1.25|1.25|N|18|LFN18|8.51888713299E-5|0
2018-06-20 08:00|650.5|651.25|652.75|-0.001152|2636|1577|822|2.25|2|2|N|18|LFN18|8.53200320248E-5|0
2018-06-20 08:30|650|650.75|652|-0.001153|798|765|129|1.5|1.5|1.5|N|18|LFN18|8.52544516774E-5|0
2018-06-20 09:00|650|651|652.25|-0.001536|860|488|86|2.5|2.75|2|N|18|LFN18|8.52544516774E-5|0
2018-06-20 09:30|644.5|645.75|647.25|-0.001936|4072|2607|1143|7.25|7.25|6.75|N|18|LFN18|8.45330678555E-5|0
2018-06-20 10:00|647.25|648|649.75|-0.001157|3174|1723|982|3.75|3.75|3.75|N|18|LFN18|8.48937597664E-5|0
2018-06-20 10:30|649.25|650.25|651.75|-0.001538|1441|901|207|3.75|3.75|3.5|N|18|LFN18|8.51560811562E-5|0
2018-06-20 11:00|642.75|643.75|645.25|-0.001553|1650|1199|299|6.75|6.75|6.75|N|18|LFN18|8.43035366394E-5|0
2018-06-20 11:30|642|642.75|644.25|-0.001167|2097|1531|782|3.25|3.25|3|N|18|LFN18|8.42051661183E-5|0
2018-06-20 12:00|644.25|645.25|646.5|-0.00155|1384|1502|844|2.75|2.75|2.75|N|18|LFN18|8.45002776818E-5|0
2018-06-20 12:30|647.25|648.25|649.75|-0.001543|1272|1746|719|3.75|3.75|4|N|18|LFN18|8.48937597664E-5|0
2018-06-20 13:00|643|643.75|645.5|-0.001165|833|1880|430|4.75|4.75|4.5|N|18|LFN18|8.43363268132E-5|0
2018-06-20 13:30|641.25|642.25|643.25|-0.001557|865|812|229|1.75|1.75|1.75|N|18|LFN18|8.41067955971E-5|0
2018-06-20 14:00|641.75|642.75|644.5|-0.001556|258|190|23|1.25|1.25|1.25|N|18|LFN18|8.41723759446E-5|0
2018-06-20 14:30|641.5|642.5|644|-0.001556|123|102|10|0.5|0.25|0.5|N|18|LFN18|8.41395857708E-5|0
2018-06-20 15:00|640.75|641.75|643|-0.001558|84|103|7|1.25|1.25|1.25|N|18|LFN18|8.40412152497E-5|0
2018-06-20 15:30|640.75|642|643.25|-0.001947|46|29|7|0.5|0.25|0.25|N|18|LFN18|8.40412152497E-5|0
2018-06-20 19:00|642.75|644|645.25|-0.001941|41|68|10|1|0.5|0.25|N|18|LFN18|8.43035366394E-5|0
2018-06-20 19:30|643|644|645.5|-0.001553|24|8|12|0.5|0.25|0.25|N|18|LFN18|8.43363268132E-5|0
2018-06-20 20:00|642.5|643.75|645|-0.001942|26|21|4|0.75|0.75|0.25|N|18|LFN18|8.42707464657E-5|0
2018-06-20 20:30|643.25|644.5||-0.001939|77|78||0.5|1||N|18|LFN18|8.43691169869E-5|0
2018-06-20 21:00|644.25|645|646.25|-0.001163|26|50|1|1|0.75|0|N|18|LFN18|8.45002776818E-5|0
2018-06-20 21:30|643.5|644.5||-0.001552|67|77||0.75|0.75||N|18|LFN18|8.44019071606E-5|0
2018-06-20 22:00|643.25|644.5||-0.001939|2|72||0.25|0.25||N|18|LFN18|8.43691169869E-5|0
2018-06-20 22:30|642.5|643.75||-0.001942|29|174||1.25|1.25||N|18|LFN18|8.42707464657E-5|0
2018-06-20 23:00|642|643|644.5|-0.001555|14|65|7|0.75|0.75|0.25|N|18|LFN18|8.42051661183E-5|0
2018-06-20 23:30|641.5|642.5|644|-0.001556|9|30|5|1|0.75|0|N|18|LFN18|8.41395857708E-5|0
2018-06-21 00:00|642|643.25|644.75|-0.001943|3|13|3|0|0.5|0.5|N|18|LFN18|8.42051661183E-5|0
2018-06-21 00:30|642|642.75|644.25|-0.001167|37|15|4|0.5|0.5|0|N|18|LFN18|8.42051661183E-5|0
2018-06-21 01:00|640.5|641.5|643|-0.001559|232|173|21|2|1.75|1.5|N|18|LFN18|8.40084250759E-5|0
2018-06-21 01:30|639.75|640.75|642.25|-0.001561|329|132|153|2|1.75|2|N|18|LFN18|8.39100545548E-5|0
2018-06-21 02:00|640|641.25|642.5|-0.001949|1400|907|299|2.75|2.75|2.5|N|18|LFN18|8.39428447285E-5|0
2018-06-21 02:30|639|640|641.75|-0.001563|1605|1096|601|2.25|2.25|2|N|18|LFN18|8.38116840336E-5|0
2018-06-21 03:00|637.25|638.25|640|-0.001567|2644|2146|773|2.75|2.75|2.5|N|18|LFN18|8.35821528176E-5|0
2018-06-21 03:30|634.5|635.5|637.25|-0.001574|5060|4131|1070|4|4|3.75|N|18|LFN18|8.32214609066E-5|0
2018-06-21 04:00|633.75|634.5|636|-0.001182|1550|1419|727|2.5|2.5|2.5|N|18|LFN18|8.31230903854E-5|0
2018-06-21 04:30|635|635.75|637.25|-0.00118|1560|1459|352|2.5|2.5|2|N|18|LFN18|8.32870412541E-5|0
2018-06-21 05:00|635.5|636.75|638.25|-0.001963|1898|1533|946|2.75|2.75|2.75|N|18|LFN18|8.33526216015E-5|0
2018-06-21 05:30|636|637|638.75|-0.00157|749|791|523|2|1.75|1.75|N|18|LFN18|8.34182019489E-5|0
2018-06-21 06:00|635.5|636.5|638.25|-0.001571|531|531|167|1.25|1.5|1.25|N|18|LFN18|8.33526216015E-5|0
2018-06-21 06:30|636.5|637.75|639.25|-0.00196|929|915|398|1.75|1.75|1.5|N|18|LFN18|8.34837822964E-5|0
2018-06-21 07:00|637.75|638.75|640|-0.001566|643|679|169|2.75|2.25|2.25|N|18|LFN18|8.3647733165E-5|0
2018-06-21 07:30|635.25|636.5|638.5|-0.001964|1253|1028|232|2.75|2.5|2|N|18|LFN18|8.33198314278E-5|0
2018-06-21 08:00|631.5|632.5|634.25|-0.001581|2673|3207|995|5.25|5.25|4.75|N|18|LFN18|8.28279788219E-5|0
2018-06-21 08:30|632.25|633.5|635.25|-0.001973|2325|2577|911|2.75|2.5|2.75|N|18|LFN18|8.29263493431E-5|0
2018-06-21 09:00|633|633.75|635.5|-0.001183|2483|2712|1107|2.75|2.5|2.5|N|18|LFN18|8.30247198643E-5|0
2018-06-21 09:30|635.5|636.5|638.25|-0.001571|2435|2067|1219|5|4.75|4.75|N|18|LFN18|8.33526216015E-5|0
2018-06-21 10:00|635|635.75|637.5|-0.00118|2651|3449|1129|2.25|2.5|2.5|N|18|LFN18|8.32870412541E-5|0
2018-06-21 10:30|635|636|637.75|-0.001572|2348|1643|1034|2|1.75|1.75|N|18|LFN18|8.32870412541E-5|0
2018-06-21 11:00|634.75|636|637.5|-0.001965|855|866|669|1.25|1.25|1.25|N|18|LFN18|8.32542510803E-5|0
2018-06-21 11:30|634.5|635.75|637.25|-0.001966|506|477|737|1.25|1|1.5|N|18|LFN18|8.32214609066E-5|0
2018-06-21 12:00|636.5|637.5|639.25|-0.001569|588|917|355|3|2.75|2.75|N|18|LFN18|8.34837822964E-5|0
2018-06-21 12:30|634|635|636.5|-0.001575|861|905|243|4|3.75|4|N|18|LFN18|8.31558805592E-5|0
2018-06-21 13:00|633|633.75|635.25|-0.001183|2028|2810|978|3.75|4.5|4.25|N|18|LFN18|8.30247198643E-5|0
2018-06-21 13:30|632.5|633.5|635|-0.001579|732|691|538|1|1.25|1|N|18|LFN18|8.29591395168E-5|0
2018-06-21 14:00|633|634|635.5|-0.001577|117|133|23|1|1|0.5|N|18|LFN18|8.30247198643E-5|0
2018-06-21 14:30|632.5|633.25|634.75|-0.001184|84|230|65|1.25|1.25|1|N|18|LFN18|8.29591395168E-5|0
2018-06-21 15:00|633.25|634.5|635.75|-0.00197|46|126|47|0.75|1.25|0.75|N|18|LFN18|8.3057510038E-5|0
2018-06-21 15:30|633.25|633.75|635.75|-0.000789|53|172|10|0.5|0.75|0.5|N|18|LFN18|8.3057510038E-5|0
2018-06-21 16:30|633.5|634.5|636|-0.001576|1|11|1|0|1|0|N|18|LFN18|8.30903002117E-5|0
2018-06-21 19:00|638.75|639.5|641.25|-0.001173|156|501|155|6|6.75|6.25|N|18|LFN18|8.37788938599E-5|0
2018-06-21 19:30|639|639.75|641|-0.001172|8|39|6|0.25|0.5|0.25|N|18|LFN18|8.38116840336E-5|0
2018-06-21 20:00|638|638.5|640|-0.000783|30|52|17|1.25|1.25|1|N|18|LFN18|8.36805233387E-5|0
2018-06-21 20:30|638.25|639|640.5|-0.001174|89|59|34|0.75|0.5|0.75|N|18|LFN18|8.37133135124E-5|0
2018-06-21 21:00|638.75|639.25|641|-0.000782|21|27|10|0.75|0.75|0.75|N|18|LFN18|8.37788938599E-5|0
2018-06-21 21:30|639|639.5|641.25|-0.000782|5|62|5|0.75|1|0.75|N|18|LFN18|8.38116840336E-5|0
2018-06-21 22:00|638.5|639.5|641.25|-0.001564|110|110|42|1|1|1|N|18|LFN18|8.37461036862E-5|0
2018-06-21 22:30|637.5|638.5|639.75|-0.001566|55|137|220|1|1.25|1.25|N|18|LFN18|8.36149429913E-5|0
2018-06-21 23:00|637.5|638|639.5|-0.000784|31|30|8|0|0.25|0|N|18|LFN18|8.36149429913E-5|0
2018-06-21 23:30|636|637.25|638.75|-0.001962|52|54|17|1|0.75|0.5|N|18|LFN18|8.34182019489E-5|0
2018-06-22 00:00|635.75|637.25|638.5|-0.002354|135|201|14|1.25|1|0.75|N|18|LFN18|8.33854117752E-5|0
2018-06-22 00:30|637|637.75|638.75|-0.001176|20|119|7|0.75|0.5|0.25|N|18|LFN18|8.35493626438E-5|0
2018-06-22 01:00|638.25|639.25|640.5|-0.001564|148|216|41|1.5|1.25|1.25|N|18|LFN18|8.37133135124E-5|0
2018-06-22 01:30|637.75|638.5|640|-0.001175|235|284|54|1.25|1.5|1.25|N|18|LFN18|8.3647733165E-5|0
2018-06-22 02:00|638|639|640.25|-0.001565|551|771|84|1.75|1.75|1.5|N|18|LFN18|8.36805233387E-5|0
2018-06-22 02:30|637.5|638.75|640|-0.001957|751|1057|204|2.25|2.25|2|N|18|LFN18|8.36149429913E-5|0
2018-06-22 03:00|640.5|641.5|643|-0.001559|1496|1113|354|4|4|4.25|N|18|LFN18|8.40084250759E-5|0
2018-06-22 03:30|639.25|640.25|641.75|-0.001562|1514|1644|516|2.5|2.75|2.75|N|18|LFN18|8.38444742073E-5|0
2018-06-22 04:00|639.5|640.25|641.75|-0.001171|1804|1895|644|2|2.25|2|N|18|LFN18|8.38772643811E-5|0
2018-06-22 04:30|641.5|642.25|643.75|-0.001168|1351|1640|235|3.25|3|2.75|N|18|LFN18|8.41395857708E-5|0
2018-06-22 05:00|639.75|640.5|642|-0.001171|871|1175|600|3.25|3.5|3|N|18|LFN18|8.39100545548E-5|0
2018-06-22 05:30|640|640.5|642|-0.000781|376|389|93|1.25|1.5|1.25|N|18|LFN18|8.39428447285E-5|0
2018-06-22 06:00|641|641.75|643.25|-0.001169|390|466|408|1.25|1.5|1.75|N|18|LFN18|8.40740054234E-5|0
2018-06-22 06:30|643.25|644.25|645.25|-0.001552|1324|2004|819|4|4.25|4|N|18|LFN18|8.43691169869E-5|0
2018-06-22 07:00|643|643.75|645.25|-0.001165|1665|1376|943|2.25|2|2.25|N|18|LFN18|8.43363268132E-5|0
2018-06-22 07:30|645.75|647|648.5|-0.001932|2491|3731|1644|4.5|4.5|4.5|N|18|LFN18|8.46970187241E-5|0
2018-06-22 08:00|645.5|646.5|648|-0.001547|1462|2447|740|3.25|3.25|3|N|18|LFN18|8.46642285504E-5|0
2018-06-22 08:30|642.75|644|645.5|-0.001941|1512|2362|549|3.25|3.5|3.25|N|18|LFN18|8.43035366394E-5|0
2018-06-22 09:00|641.25|642.25|643.75|-0.001557|1602|2277|866|4.75|4.75|4.5|N|18|LFN18|8.41067955971E-5|0
2018-06-22 09:30|644.25|645.5|646.75|-0.001936|2425|2538|1251|5|5.25|5|N|18|LFN18|8.45002776818E-5|0
2018-06-22 10:00|645.5|646.25|647.5|-0.001161|2992|3133|979|2.5|2.25|2.25|N|18|LFN18|8.46642285504E-5|0
2018-06-22 10:30|645.75|646.75|648|-0.001546|1184|1220|669|2|2|2.25|N|18|LFN18|8.46970187241E-5|0
2018-06-22 11:00|645.75|647|648.25|-0.001932|710|1053|176|1|1|1|N|18|LFN18|8.46970187241E-5|0
2018-06-22 11:30|644|644.75|646.5|-0.001163|609|526|129|3|2.75|2.25|N|18|LFN18|8.4467487508E-5|0
2018-06-22 12:00|645.75|646.75|648|-0.001546|582|549|97|2.5|2.5|2.5|N|18|LFN18|8.46970187241E-5|0
2018-06-22 12:30|646.75|647.75|649.25|-0.001544|934|1313|449|1.75|1.75|2.25|N|18|LFN18|8.4828179419E-5|0
2018-06-22 13:00|650|650.75|652.25|-0.001153|1000|1758|1108|3.75|3.75|3.75|N|18|LFN18|8.52544516774E-5|0
2018-06-22 13:30|649|650|651.5|-0.001538|740|763|290|1.5|1.5|1.5|N|18|LFN18|8.51232909825E-5|0
2018-06-22 14:00|648.75|649.75|651.25|-0.001539|211|307|66|1|1.25|0.75|N|18|LFN18|8.50905008088E-5|0
2018-06-22 14:30|649.5|650.75|651.75|-0.001921|251|181|48|1|0.75|0.75|N|18|LFN18|8.51888713299E-5|0
2018-06-22 15:00|649.25|650.5|651.5|-0.001922|265|198|98|1.25|1.25|1|N|18|LFN18|8.51560811562E-5|0
2018-06-22 15:30|649.25|650.75|652|-0.002305|15|55|15|0.25|1.25|0.5|N|18|LFN18|8.51560811562E-5|0
2018-06-22 16:00|650.25|652.75|654.25|-0.00383|2|2|2|0|0|0|N|18|LFN18|8.52872418511E-5|0
2018-06-24 17:00|640|640|641.25|0|165|554|188|9.25|10|7.25|N|18|LFN18|8.39428447285E-5|0
2018-06-24 17:30|640.25|641.25|642.5|-0.001559|32|90|29|2|2.25|2|N|18|LFN18|8.39756349022E-5|0
2018-06-24 18:00|641|642.25|644.5|-0.001946|8|22|10|0.25|1.25|0.5|N|18|LFN18|8.40740054234E-5|0
2018-06-24 18:30|640.25|641.5|643|-0.001949|28|17|3|0.5|0.75|0.25|N|18|LFN18|8.39756349022E-5|0
2018-06-24 19:00|638.5|639.75|641|-0.001954|19|120|17|2.25|2.5|2.25|N|18|LFN18|8.37461036862E-5|0
2018-06-24 19:30|637.25|638.25|640|-0.001567|57|222|95|1.25|1.25|0.75|N|18|LFN18|8.35821528176E-5|0
2018-06-24 20:00|638.25|639|640.75|-0.001174|25|108|29|0.75|1.25|0.75|N|18|LFN18|8.37133135124E-5|0
2018-06-24 20:30|641.5|641.75|643.5|-0.00039|1043|1883|501|4|3.75|3.5|N|18|LFN18|8.41395857708E-5|0
2018-06-24 21:00|640.5|641.25|642.75|-0.00117|11|161|10|0.5|1|0.25|N|18|LFN18|8.40084250759E-5|0
2018-06-24 21:30|640.5|641|642.5|-0.00078|4|53|2|0|0.5|0|N|18|LFN18|8.40084250759E-5|0
2018-06-24 22:00|641.25|642.25|643.25|-0.001557|20|54|14|0.75|1|0|N|18|LFN18|8.41067955971E-5|0
2018-06-24 22:30|641.25|642.25|643.5|-0.001557|2|41|13|0|0.75|0|N|18|LFN18|8.41067955971E-5|0
2018-06-24 23:00|640.75|642|643|-0.001947|33|20|9|0.5|0.5|0.5|N|18|LFN18|8.40412152497E-5|0
2018-06-24 23:30|642|642|643.75|0|104|112|18|1|1|0.75|N|18|LFN18|8.42051661183E-5|0
2018-06-25 00:00|642.25|643|643.25|-0.001166|63|94|1|1|1.25|0|N|18|LFN18|8.4237956292E-5|0
2018-06-25 00:30|642|642.25|643.5|-0.000389|51|234|77|0.75|1|0.25|N|18|LFN18|8.42051661183E-5|0
2018-06-25 01:00|641.75|642.25|643.75|-0.000779|97|122|13|1|0.5|0.75|N|18|LFN18|8.41723759446E-5|0
2018-06-25 01:30|641.5|642.25|643.5|-0.001168|227|218|16|0.75|1|0.5|N|18|LFN18|8.41395857708E-5|0
2018-06-25 02:00|643.75|644.5|646|-0.001164|798|1009|261|3.25|3.25|3|N|18|LFN18|8.44346973343E-5|0
2018-06-25 02:30|646.5|647.5|648.5|-0.001544|833|1170|264|3|3.25|3|N|18|LFN18|8.47953892453E-5|0
2018-06-25 03:00|649|649.75|651|-0.001154|2143|1844|337|4|4.25|4|N|18|LFN18|8.51232909825E-5|0
2018-06-25 03:30|645.25|646|647|-0.001161|1711|1800|480|4.25|4|4|N|18|LFN18|8.46314383767E-5|0
2018-06-25 04:00|645.5|646.25|647.25|-0.001161|744|1090|348|2.5|2.5|2.25|N|18|LFN18|8.46642285504E-5|0
2018-06-25 04:30|645|645.75|646.75|-0.001161|779|611|168|1|1|0.75|N|18|LFN18|8.45986482029E-5|0
2018-06-25 05:00|643.25|644|645.25|-0.001165|627|1164|251|1.75|2|1.75|N|18|LFN18|8.43691169869E-5|0
2018-06-25 05:30|642|642.75|643.75|-0.001167|423|638|178|1.5|1.75|1.75|N|18|LFN18|8.42051661183E-5|0
2018-06-25 06:00|643.75|644.5|645.75|-0.001164|395|439|152|2.5|2.25|2.25|N|18|LFN18|8.44346973343E-5|0
2018-06-25 06:30|645|645.75|646.75|-0.001161|254|238|47|2|2|1.75|N|18|LFN18|8.45986482029E-5|0
2018-06-25 07:00|644.75|645.25|646.75|-0.000775|892|992|198|2|1.75|1.25|N|18|LFN18|8.45658580292E-5|0
2018-06-25 07:30|643|643.5|644.75|-0.000777|547|627|102|2.25|2.25|2.5|N|18|LFN18|8.43363268132E-5|0
2018-06-25 08:00|642.5|643.25|644.25|-0.001166|840|1205|186|1.75|1.75|1.75|N|18|LFN18|8.42707464657E-5|0
2018-06-25 08:30|642.25|643|644.5|-0.001166|884|1043|490|2.25|1.75|2|N|18|LFN18|8.4237956292E-5|0
2018-06-25 09:00|640.5|641.25|642.5|-0.00117|1593|1944|817|2.25|2.25|2|N|18|LFN18|8.40084250759E-5|0
2018-06-25 09:30|643|643.75|645.5|-0.001165|2067|2056|1029|4.25|4.25|4.25|N|18|LFN18|8.43363268132E-5|0
2018-06-25 10:00|642.75|643.75|645.25|-0.001553|4335|2795|1199|2.75|2.25|2|N|18|LFN18|8.43035366394E-5|0
2018-06-25 10:30|642.25|643.25|645|-0.001555|1789|2219|908|2.5|2.5|2.25|N|18|LFN18|8.4237956292E-5|0
2018-06-25 11:00|641.75|642.75|644.5|-0.001556|602|907|204|1.25|1|1.25|N|18|LFN18|8.41723759446E-5|0
2018-06-25 11:30|640.75|642|643.75|-0.001947|635|680|123|1.5|1.25|1.25|N|18|LFN18|8.40412152497E-5|0
2018-06-25 12:00|642|643.25|645|-0.001943|346|618|137|1.75|1.75|1.5|N|18|LFN18|8.42051661183E-5|0
2018-06-25 12:30|643.5|644.75|646.5|-0.001939|223|358|127|1.75|1.75|1.75|N|18|LFN18|8.44019071606E-5|0
2018-06-25 13:00|643.25|644.25|646.25|-0.001552|1293|2548|1736|2.75|2.75|2.75|N|18|LFN18|8.43691169869E-5|0
2018-06-25 13:30|642.5|643.75|645.75|-0.001942|639|878|481|1.5|1.25|1.25|N|18|LFN18|8.42707464657E-5|0
2018-06-25 14:00|641|642.5|644.5|-0.002335|66|148|27|1.25|1.25|1|N|18|LFN18|8.40740054234E-5|0
2018-06-25 14:30|643.25|644.75|646.25|-0.002326|54|120|26|2|2|1.75|N|18|LFN18|8.43691169869E-5|0
2018-06-25 15:00|643.25|645.75|647.25|-0.003871|29|61|25|0.75|2.25|1.25|N|18|LFN18|8.43691169869E-5|0
2018-06-25 15:30|643.5|645|647|-0.002326|39|90|11|1.25|1.25|0.75|N|18|LFN18|8.44019071606E-5|0
2018-06-25 16:00|643.25|645|646.75|-0.002713|3|1|1|1|0|0|N|18|LFN18|8.43691169869E-5|0
2018-06-25 19:00|645|646.75|648.25|-0.002706|13|211|46|1|2.25|1.75|N|18|LFN18|8.45986482029E-5|0
2018-06-25 19:30|645.25|646.75|648.75|-0.002319|11|73|7|0.25|0.5|0.25|N|18|LFN18|8.46314383767E-5|0
2018-06-25 20:00|645.25|646.5|648.5|-0.001933|13|97|34|0.25|0.5|0.25|N|18|LFN18|8.46314383767E-5|0
2018-06-25 20:30|644|645.75||-0.00271|21|28||0.75|1||N|18|LFN18|8.4467487508E-5|0
2018-06-25 21:00|643.5|645|647|-0.002326|60|315|70|1.25|1.25|1|N|18|LFN18|8.44019071606E-5|0
2018-06-25 21:30|642.5|644.25|646.5|-0.002716|15|44|6|1|1|0.25|N|18|LFN18|8.42707464657E-5|0
2018-06-25 22:00|645|646.5||-0.00232|15|1||0.5|0||Q|18|LFQ18|8.43688497794E-5|1
2018-06-25 22:30|644|645.75|647.75|-0.00271|8|40|1|0|0.75|0|N|18|LFN18|8.40425974601E-5|1
2018-06-25 23:00|644|645.5|648.75|-0.002324|3|23|6|0|0.25|0|N|18|LFN18|8.40425974601E-5|0
2018-06-25 23:30|643.5|645.25|647.25|-0.002712|17|25|1|0.5|0.5|0|N|18|LFN18|8.39773469962E-5|0
2018-06-26 00:00|645.75|647.25|647.25|-0.002317|11|4|4|0.5|0|0|Q|18|LFQ18|8.40424204925E-5|1
2018-06-26 00:30|643.75|645.5|647|-0.002711|1|42|5|0|0.5|0|N|18|LFN18|8.35879616718E-5|1
2018-06-26 01:00|643.75|645.25|647.5|-0.002325|76|204|20|1.25|1.25|1.25|N|18|LFN18|8.35879616718E-5|0
2018-06-26 01:30|645|646.75|648.5|-0.002706|152|204|61|1.5|1.75|1.5|N|18|LFN18|8.37502683935E-5|0
2018-06-26 02:00|646.25|647.75|649.25|-0.002316|487|695|184|1.25|1.5|1.25|N|18|LFN18|8.39125751152E-5|0
2018-06-26 02:30|644.75|646.25|648|-0.002321|815|827|341|2.5|2.5|2.25|N|18|LFN18|8.37178070491E-5|0
2018-06-26 03:00|645.75|647.5|649.25|-0.002703|1805|1837|771|3|3.25|2.75|N|18|LFN18|8.38476524265E-5|0
2018-06-26 03:30|646.25|647.75|649.5|-0.002316|1441|1581|178|1.75|1.5|1.25|N|18|LFN18|8.39125751152E-5|0
2018-06-26 04:00|644.75|646.25|648.25|-0.002321|631|810|155|1.5|1.75|1.5|N|18|LFN18|8.37178070491E-5|0
2018-06-26 04:30|645|646.25|648.25|-0.001934|678|895|146|1|1|0.5|N|18|LFN18|8.37502683935E-5|0
2018-06-26 05:00|642.75|644|646|-0.001941|655|1128|325|3.5|3.25|3.25|N|18|LFN18|8.34581162944E-5|0
2018-06-26 05:30|644|645.5|647.5|-0.002324|598|400|102|1.75|2.25|1.75|N|18|LFN18|8.36204230161E-5|0
2018-06-26 06:00|648.75|650.25|652.25|-0.002307|794|1551|790|4.75|5.25|5|N|18|LFN18|8.42371885586E-5|0
2018-06-26 06:30|647.25|648.75|651|-0.002312|555|1307|400|1.75|1.5|1.5|N|18|LFN18|8.40424204925E-5|0
2018-06-26 07:00|647.25|648.75|650.75|-0.002312|651|688|335|1.5|1.5|1.25|N|18|LFN18|8.40424204925E-5|0
2018-06-26 07:30|647.25|648|650|-0.001157|457|771|456|0.75|1.25|1.5|N|18|LFN18|8.40424204925E-5|0
2018-06-26 08:00|645.25|646.5|648.25|-0.001933|1194|2083|630|2.25|2.5|2.25|N|18|LFN18|8.37827297378E-5|0
2018-06-26 08:30|644.25|645.75|647.5|-0.002323|933|1186|535|2|2|1.75|N|18|LFN18|8.36528843605E-5|0
2018-06-26 09:00|641.75|643|645|-0.001944|1307|1503|940|3.75|3.25|3.5|N|18|LFN18|8.33282709171E-5|0
2018-06-26 09:30|641.5|642.75|644.75|-0.001945|2866|3977|1726|4.25|4|4|N|18|LFN18|8.32958095727E-5|0
2018-06-26 10:00|644|645.25|647|-0.001937|3726|3896|1491|3.25|3.5|3.25|N|18|LFN18|8.36204230161E-5|0
2018-06-26 10:30|652.5|653.5|655.5|-0.00153|4351|5701|1919|9.25|9.25|9.25|N|18|LFN18|8.47241087236E-5|0
2018-06-26 11:00|653.5|654.5|656.5|-0.001528|1996|3280|1090|2.75|2.75|2.5|N|18|LFN18|8.4853954101E-5|0
2018-06-26 11:30|652.75|654|655.75|-0.001911|1528|1966|711|3|2.75|2.75|N|18|LFN18|8.4756570068E-5|0
2018-06-26 12:00|651.25|652.5|654.25|-0.001916|429|878|313|1.75|2.25|2.25|N|18|LFN18|8.45618020019E-5|0
2018-06-26 12:30|651.25|652.25|654.25|-0.001533|731|2328|553|1.5|1.75|1.5|N|18|LFN18|8.45618020019E-5|0
2018-06-26 13:00|652.25|653.5|655.5|-0.001913|1084|1887|724|2.5|2.25|2|N|18|LFN18|8.46916473793E-5|0
2018-06-26 13:30|652.25|653.75|655.75|-0.002294|461|420|277|1|0.75|0.75|N|18|LFN18|8.46916473793E-5|0
2018-06-26 14:00|652|653.5|655.25|-0.002295|35|56|11|0.25|0.5|0.25|N|18|LFN18|8.4659186035E-5|0
2018-06-26 14:30|652.5|654|655.75|-0.002294|95|174|75|1.25|1.25|1.25|N|18|LFN18|8.47241087236E-5|0
2018-06-26 15:00|652.75|654|655.75|-0.001911|28|62|164|0.5|0.5|0.5|N|18|LFN18|8.4756570068E-5|0
2018-06-26 15:30|654.5|655.25|657|-0.001145|49|163|57|1.75|1.5|1.75|N|18|LFN18|8.49837994783E-5|0
2018-06-26 16:00|655|656|657.75|-0.001524|15|12|3|1.25|0.5|0.5|N|18|LFN18|8.5048722167E-5|0
2018-06-26 16:30|652|653.5|655.25|-0.002295|37|12|13|3|1.75|1.75|N|18|LFN18|8.4659186035E-5|0
2018-06-26 19:00|653.25|654.5|656.25|-0.00191|19|117|19|2|2.25|1.5|N|18|LFN18|8.48214927567E-5|0
2018-06-26 19:30|654.25|656|657.5|-0.002668|20|38|6|1.5|1.75|1.25|N|18|LFN18|8.4951338134E-5|0
2018-06-26 20:00|652.75|654.25|656.25|-0.002293|28|76|24|1.5|1.75|1|N|18|LFN18|8.4756570068E-5|0
2018-06-26 20:30|652|653.25|655.25|-0.001914|26|113|14|1|1|0.5|N|18|LFN18|8.4659186035E-5|0
2018-06-26 21:00|653.25|654.5|656.5|-0.00191|66|96|94|1.25|1.25|1.25|N|18|LFN18|8.48214927567E-5|0
2018-06-26 21:30|653|654.25|656|-0.001911|17|21|35|0.25|0.5|0.5|N|18|LFN18|8.47890314123E-5|0
2018-06-26 22:00|653.75|654.75|656.75|-0.001527|61|128|57|0.75|1|0.75|N|18|LFN18|8.48864154453E-5|0
2018-06-26 22:30|653.5|655|656.75|-0.00229|67|54|7|0.5|0.5|0|N|18|LFN18|8.4853954101E-5|0
2018-06-26 23:00|654|655.5|657.25|-0.002288|76|60|47|0.75|0.75|0.5|N|18|LFN18|8.49188767897E-5|0
2018-06-26 23:30|654.25|655.75|657.5|-0.002287|5|8|3|0.25|0.5|0|N|18|LFN18|8.4951338134E-5|0
2018-06-27 00:00|653.25|655.25|656.75|-0.003052|14|47|18|1|1|0.75|N|18|LFN18|8.48214927567E-5|0
2018-06-27 00:30|653.5|655|656.75|-0.00229|10|35|11|0|0.25|0.5|N|18|LFN18|8.4853954101E-5|0
2018-06-27 01:00|654.5|655.75|657.75|-0.001906|89|186|95|1.75|1.5|1.75|N|18|LFN18|8.49837994783E-5|0
2018-06-27 01:30|656.5|657.75|659.5|-0.0019|684|499|238|2.25|2.25|2.25|N|18|LFN18|8.52434902331E-5|0
2018-06-27 02:00|654.5|656|657.75|-0.002287|953|1247|288|2|2|2|N|18|LFN18|8.49837994783E-5|0
2018-06-27 02:30|654.25|655.5|657.5|-0.001907|1212|814|157|1.25|1.25|1|N|18|LFN18|8.4951338134E-5|0
2018-06-27 03:00|653.25|654.25|656.5|-0.001528|1156|1215|320|1.75|2|1.25|N|18|LFN18|8.48214927567E-5|0
2018-06-27 03:30|653.75|655|656.75|-0.001908|1032|2082|606|2|2|2.25|N|18|LFN18|8.48864154453E-5|0
2018-06-27 04:00|654.25|655.5|657.25|-0.001907|595|1019|150|2|2|1.75|N|18|LFN18|8.4951338134E-5|0
2018-06-27 04:30|654|655.25|657|-0.001908|726|1174|216|1.5|1.5|1.5|N|18|LFN18|8.49188767897E-5|0
2018-06-27 05:00|656.75|657.75|659.5|-0.00152|469|1106|159|2.75|2.75|2.5|N|18|LFN18|8.52759515774E-5|0
2018-06-27 05:30|656.75|657.5|659.25|-0.001141|678|973|118|1|1|0.75|N|18|LFN18|8.52759515774E-5|0
2018-06-27 06:00|657.75|659|660.5|-0.001897|309|765|190|1.25|1.5|1.25|N|18|LFN18|8.54057969548E-5|0
2018-06-27 06:30|658.5|659.75|661|-0.001895|393|786|296|1.25|1.25|1|N|18|LFN18|8.55031809878E-5|0
2018-06-27 07:00|657.25|658.25|660|-0.001519|745|1249|304|3|2.75|2.5|N|18|LFN18|8.53408742661E-5|0
2018-06-27 07:30|657.5|658.75|660.5|-0.001898|605|1310|232|1.5|1.25|1|N|18|LFN18|8.53733356104E-5|0
2018-06-27 08:00|659.75|660.75|662.25|-0.001513|961|2041|428|2.5|2.5|2.25|N|18|LFN18|8.56654877095E-5|0
2018-06-27 08:30|661.75|663|664.75|-0.001885|1691|2678|887|2|2.25|2.25|N|18|LFN18|8.59251784642E-5|0
2018-06-27 09:00|661.75|662.75|664.25|-0.001509|1691|2830|1144|1.75|2|2|N|18|LFN18|8.59251784642E-5|0
2018-06-27 09:30|667.25|668.5|670|-0.00187|4034|8831|3421|5.75|6|5.75|N|18|LFN18|8.66393280396E-5|0
2018-06-27 10:00|665.75|666.5|668.5|-0.001125|2560|4191|1102|2.75|3|2.75|N|18|LFN18|8.64445599736E-5|0
2018-06-27 10:30|668|669.25|670.75|-0.001868|1792|1936|400|2.75|2.75|2.5|N|18|LFN18|8.67367120726E-5|0
2018-06-27 11:00|667.75|669|670.75|-0.001868|831|957|399|1.5|1.25|1|N|18|LFN18|8.67042507283E-5|0
2018-06-27 11:30|666.5|667.75|669.5|-0.001872|572|886|369|1.5|1.75|1.5|N|18|LFN18|8.65419440066E-5|0
2018-06-27 12:00|666.5|667.75|669.5|-0.001872|540|705|602|1.25|1.75|1.5|N|18|LFN18|8.65419440066E-5|0
2018-06-27 12:30|666.5|667.5|669.25|-0.001498|297|607|145|1.5|1.75|1.5|N|18|LFN18|8.65419440066E-5|0
2018-06-27 13:00|665.5|666.5|668.5|-0.0015|1025|1292|1384|1.5|1.75|1.5|N|18|LFN18|8.64120986292E-5|0
2018-06-27 13:30|663|664|665.75|-0.001506|767|775|322|2.25|2.25|2.5|N|18|LFN18|8.60874851859E-5|0
2018-06-27 14:00|663|664|665.75|-0.001506|140|400|98|1.25|1.5|1.75|N|18|LFN18|8.60874851859E-5|0
2018-06-27 14:30|662.5|663.5|665.5|-0.001507|52|117|54|0.75|0.75|0.25|N|18|LFN18|8.60225624972E-5|0
2018-06-27 15:00|663.5|664.5|666.5|-0.001505|34|70|57|1|0.75|1|N|18|LFN18|8.61524078745E-5|0
2018-06-27 15:30|663.25|664|665.75|-0.00113|11|31|20|0.5|1|0.75|N|18|LFN18|8.61199465302E-5|0
2018-06-27 16:00|663||||5|||0.25|||Q|18|LFQ18|8.59902478155E-5|1
2018-06-27 19:00|663.5|664.75|666.5|-0.00188|78|272|57|1.25|2.5|1|N|18|LFN18|8.59902478155E-5|1
2018-06-27 19:30|663.25|664.5|666.25|-0.001881|27|49|14|0.75|0.75|0.75|N|18|LFN18|8.59578475715E-5|0
2018-06-27 20:00|664.5|665.75|667.5|-0.001878|39|45|14|0.75|0.75|0.75|N|18|LFN18|8.61198487919E-5|0
2018-06-27 20:30|663.75|664.75|666.75|-0.001504|42|171|33|1.25|1|1.25|N|18|LFN18|8.60226480596E-5|0
2018-06-27 21:00|663.5|664.5|666.5|-0.001505|166|423|39|0.5|0.75|0.5|N|18|LFN18|8.59902478155E-5|0
2018-06-27 21:30|662.75|664|666.25|-0.001883|124|392|7|0.75|0.75|0.25|N|18|LFN18|8.58930470833E-5|0
2018-06-27 22:00|662.25|663.25|665.25|-0.001508|39|67|71|1|1|1|N|18|LFN18|8.58282465951E-5|0
2018-06-27 22:30|662.25|663.25|665.25|-0.001508|26|118|20|0.25|0.5|0.25|N|18|LFN18|8.58282465951E-5|0
2018-06-27 23:00|662.75|664.25|665.5|-0.002258|91|127|13|0.5|1|0.25|N|18|LFN18|8.58930470833E-5|0
2018-06-27 23:30|662.75|664|666|-0.001883|17|61|3|0.25|0.25|0|N|18|LFN18|8.58930470833E-5|0
2018-06-28 00:00|662.5|664||-0.002259|4|12||0.25|0||N|18|LFN18|8.58606468392E-5|0
2018-06-28 00:30|662.25|663.25|665.25|-0.001508|19|36|42|0.5|0.5|0.5|N|18|LFN18|8.58282465951E-5|0
2018-06-28 01:00|662.5|663.75|665.5|-0.001883|149|171|20|1|1|1|N|18|LFN18|8.58606468392E-5|0
2018-06-28 01:30|662.5|663.75|665.5|-0.001883|218|275|78|0.75|0.75|0.5|N|18|LFN18|8.58606468392E-5|0
2018-06-28 02:00|663.75|664.75|666|-0.001504|578|852|104|2|1.75|1.5|N|18|LFN18|8.60226480596E-5|0
2018-06-28 02:30|665.75|666.5|668.5|-0.001125|614|1450|417|2.5|2.75|3|N|18|LFN18|8.62818500124E-5|0
2018-06-28 03:00|664.25|665.25|667|-0.001503|1523|1526|593|2|2.25|2|N|18|LFN18|8.60874485478E-5|0
2018-06-28 03:30|664.25|665.5|667.25|-0.001878|787|1894|495|2.5|2.25|2.5|N|18|LFN18|8.60874485478E-5|0
2018-06-28 04:00|666|666.75|668.5|-0.001125|490|1103|348|1.75|1.75|1.5|N|18|LFN18|8.63142502564E-5|0
2018-06-28 04:30|668.5|669.25|671|-0.001121|1098|1382|903|2.75|2.75|2.5|N|18|LFN18|8.66382526973E-5|0
2018-06-28 05:00|670|670.75|672.5|-0.001118|1118|2051|1205|2.5|2.5|2.25|N|18|LFN18|8.68326541619E-5|0
2018-06-28 05:30|668.75|670|671.5|-0.001866|510|687|423|1.75|1.75|1.5|N|18|LFN18|8.66706529414E-5|0
2018-06-28 06:00|669|670|671.5|-0.001493|285|394|181|0.75|1|0.75|N|18|LFN18|8.67030531855E-5|0
2018-06-28 06:30|668.5|669.25|671|-0.001121|539|1032|316|2|2.25|2|N|18|LFN18|8.66382526973E-5|0
2018-06-28 07:00|667.5|668.75|670.5|-0.001869|518|696|363|2|1.75|1.75|N|18|LFN18|8.6508651721E-5|0
2018-06-28 07:30|665|666.25|668|-0.001876|901|1426|272|3.25|3.25|3.25|N|18|LFN18|8.61846492801E-5|0
2018-06-28 08:00|666.75|667.75|669.5|-0.001498|855|1221|223|2.25|2|2.25|N|18|LFN18|8.64114509887E-5|0
2018-06-28 08:30|666.5|667.75|669.25|-0.001872|798|1517|479|2.5|2.75|2.5|N|18|LFN18|8.63790507446E-5|0
2018-06-28 09:00|669.75|670.75|672|-0.001491|914|2059|593|3.25|3.5|3|N|18|LFN18|8.68002539178E-5|0
2018-06-28 09:30|669.5|670.5|672|-0.001491|1279|2154|796|1.75|1.75|1.75|N|18|LFN18|8.67678536737E-5|0
2018-06-28 10:00|665.25|666.25|668|-0.001501|3434|4380|1747|5.75|5.5|5.75|N|18|LFN18|8.62170495242E-5|0
2018-06-28 10:30|666|666.75|669|-0.001125|1686|1663|401|2.75|3|2.75|N|18|LFN18|8.63142502564E-5|0
2018-06-28 11:00|665.5|666.5|668.5|-0.0015|757|943|312|1.25|1.25|1.25|N|18|LFN18|8.62494497683E-5|0
2018-06-28 11:30|666|667|668.75|-0.001499|592|695|289|2.25|2|2|N|18|LFN18|8.63142502564E-5|0
2018-06-28 12:00|665|665.75|667.75|-0.001127|243|490|202|1.5|1.5|1.25|N|18|LFN18|8.61846492801E-5|0
2018-06-28 12:30|664.5|665.25|667.75|-0.001127|181|335|60|0.75|1|0.75|N|18|LFN18|8.61198487919E-5|0
2018-06-28 13:00|666|666.75|668.5|-0.001125|685|1221|1043|3.75|3.75|3.75|N|18|LFN18|8.63142502564E-5|0
2018-06-28 13:30|664.25|665.5|667.25|-0.001878|607|502|375|1.5|1.5|1.25|N|18|LFN18|8.60874485478E-5|0
2018-06-28 14:00|664|665|666.5|-0.001504|54|129|19|0.75|0.75|0.75|N|18|LFN18|8.60550483037E-5|0
2018-06-28 14:30|664.5|665.75|667.5|-0.001878|94|124|17|0.25|0.5|0.25|N|18|LFN18|8.61198487919E-5|0
2018-06-28 15:00|665|665.5|667.25|-0.000751|5|37|5|0.75|0.5|0.25|N|18|LFN18|8.61846492801E-5|0
2018-06-28 15:30|664.75|665.75|667.75|-0.001502|7|62|1|0.5|0.5|0|N|18|LFN18|8.6152249036E-5|0
2018-06-28 19:00|665.25|666.25|668.5|-0.001501|4|130|6|0.25|1.25|0.5|N|18|LFN18|8.62170495242E-5|0
2018-06-28 19:30|664.25|665.5||-0.001878|6|47||1|1.25||N|18|LFN18|8.60874485478E-5|0
2018-06-28 20:00|664.25|664.5|666.25|-0.000376|1|47|7|0|1.25|0.75|N|18|LFN18|8.60874485478E-5|0
2018-06-28 20:30|663.5|664.5|666.25|-0.001505|10|36|1|0|0.5|0|N|18|LFN18|8.59902478155E-5|0
2018-06-28 21:00|664|665|666.75|-0.001504|32|61|24|0.25|0.25|0|N|18|LFN18|8.60550483037E-5|0
2018-06-28 21:30|664.25|666.25|668|-0.003002|12|75|14|0.5|1|1|N|18|LFN18|8.60874485478E-5|0
2018-06-28 22:00|666.5|668.25|669.75|-0.002619|72|9|7|1.5|1|1|Q|18|LFQ18|8.61197515304E-5|1
2018-06-28 22:30|666.5|668.25|669.75|-0.002619|73|1|1|0.5|0|0|Q|18|LFQ18|8.61197515304E-5|0
2018-06-28 23:00|665.25|666.5||-0.001875|1|11||0|0.25||N|18|LFN18|8.57331308726E-5|1
2018-06-28 23:30|665.5|665.75|669|-0.000376|1|11|1|0|0.75|0|N|18|LFN18|8.57653492607E-5|0
2018-06-29 00:00|665|666|667.25|-0.001502|7|23|2|0.5|0.5|0|N|18|LFN18|8.57009124844E-5|0
2018-06-29 00:30|665.75|666.75|668.75|-0.0015|14|25|35|0.5|0.75|0.25|N|18|LFN18|8.57975676489E-5|0
2018-06-29 01:00|666|667|668.5|-0.001499|69|53|1|0.75|1|0|N|18|LFN18|8.5829786037E-5|0
2018-06-29 01:30|666|667|669|-0.001499|169|112|33|1|1|0.75|N|18|LFN18|8.5829786037E-5|0
2018-06-29 02:00|666.5|667.25|669.25|-0.001124|237|451|75|1.75|1.75|2|N|18|LFN18|8.58942228133E-5|0
2018-06-29 02:30|667.25|668.25|670|-0.001496|753|822|187|2.5|2.5|2.25|N|18|LFN18|8.59908779778E-5|0
2018-06-29 03:00|667|668.25|670.25|-0.001871|404|1305|374|1.25|1.5|1.25|N|18|LFN18|8.59586595896E-5|0
2018-06-29 03:30|668.25|669.25|671.25|-0.001494|682|2498|1163|2|2|2.25|N|18|LFN18|8.61197515304E-5|0
2018-06-29 04:00|666.75|668|670|-0.001871|521|692|311|2|1.5|1.5|N|18|LFN18|8.59264412015E-5|0
2018-06-29 04:30|671|672.25|674.25|-0.001859|1392|2139|807|4.5|4.5|4.5|N|18|LFN18|8.64741538001E-5|0
2018-06-29 05:00|672.75|673.75|676|-0.001484|1441|2287|1033|4.25|3.75|4|N|18|LFN18|8.66996825171E-5|0
2018-06-29 05:30|670.75|671.75|674.25|-0.001489|536|1325|647|3|2.75|3.25|N|18|LFN18|8.64419354119E-5|0
2018-06-29 06:00|668.75|670|672|-0.001866|842|867|326|2.25|2.25|2.5|N|18|LFN18|8.61841883067E-5|0
2018-06-29 06:30|668.25|669.5|671.5|-0.001867|542|1091|418|2.25|2|2.5|N|18|LFN18|8.61197515304E-5|0
2018-06-29 07:00|670.25|671.5|673.75|-0.001862|427|1001|417|2.75|2.5|2.25|N|18|LFN18|8.63774986356E-5|0
2018-06-29 07:30|669.25|670.5|673|-0.001864|550|804|199|1.75|1.5|1.25|N|18|LFN18|8.6248625083E-5|0
2018-06-29 08:00|671.25|672.5|674.75|-0.001859|815|1592|571|2.75|2.75|2.5|N|18|LFN18|8.65063721882E-5|0
2018-06-29 08:30|674.5|675.5|677.5|-0.00148|1280|2197|901|4.75|4.25|4.5|N|18|LFN18|8.69252112342E-5|0
2018-06-29 09:00|674.5|676|678|-0.002219|562|1422|463|1.75|1.75|1.5|N|18|LFN18|8.69252112342E-5|0
2018-06-29 09:30|675.5|676.75|678.75|-0.001847|648|1738|723|3|3|3.25|N|18|LFN18|8.70540847868E-5|0
2018-06-29 10:00|675.5|676.5|678.5|-0.001478|3168|5363|2347|2|1.75|1.75|N|18|LFN18|8.70540847868E-5|0
2018-06-29 10:30|677.25|678.5|680.25|-0.001842|1340|2296|846|2.75|3|2.5|N|18|LFN18|8.72796135039E-5|0
2018-06-29 11:00|676|677|679|-0.001477|1078|1689|895|3|3|3|N|18|LFN18|8.71185215631E-5|0
2018-06-29 11:30|675.25|676.25|678.5|-0.001479|543|952|478|1.25|1.25|1|N|18|LFN18|8.70218663986E-5|0
2018-06-29 12:00|675.75|677|678.75|-0.001846|511|661|468|1|1.5|1.25|N|18|LFN18|8.70863031749E-5|0
2018-06-29 12:30|676.25|677.25|679.25|-0.001477|810|1463|852|1.5|1.5|1.25|N|18|LFN18|8.71507399513E-5|0
2018-06-29 13:00|676|676.75|678.75|-0.001108|831|2169|1719|2.5|2.75|2.75|N|18|LFN18|8.71185215631E-5|0
2018-06-29 13:30|675|676|678|-0.001479|650|974|1113|2|2|2.25|N|18|LFN18|8.69896480105E-5|0
2018-06-29 14:00|674.75|675.75|678|-0.00148|303|344|84|0.25|0.75|0.5|N|18|LFN18|8.69574296223E-5|0
2018-06-29 14:30|675.5|676.5|678.5|-0.001478|43|113|50|0.75|1|1|N|18|LFN18|8.70540847868E-5|0
2018-06-29 15:00|675.25|676.5|678.5|-0.001848|41|55|10|0.75|0.5|0.5|N|18|LFN18|8.70218663986E-5|0
2018-06-29 15:30|676.5|676.75|679.75|-0.000369|33|95|21|1.25|1.25|1.25|N|18|LFN18|8.71829583394E-5|0
2018-07-01 17:00|669|670|672.25|-0.001493|136|183|106|5|6.5|4|N|18|LFN18|8.62164066948E-5|0
2018-07-01 17:30|671.75|673|675|-0.001857|58|80|31|2.25|3|2.75|N|18|LFN18|8.65708089645E-5|0
2018-07-01 18:00|671|672|675|-0.001488|5|27|1|1.75|2|0|N|18|LFN18|8.64741538001E-5|0
2018-07-01 18:30|670.5|671.75|674|-0.001861|4|11|4|0.25|0.5|0|N|18|LFN18|8.64097170238E-5|0
2018-07-01 19:00|670.75|671.75|673.75|-0.001489|11|110|4|0.5|0.5|0.75|N|18|LFN18|8.64419354119E-5|0
2018-07-01 19:30|670.5|671.5|673.75|-0.001489|6|45|2|0.25|0.5|0|N|18|LFN18|8.64097170238E-5|0
2018-07-01 20:00|671.25|672|674.5|-0.001116|37|158|33|1.25|1.5|1.25|N|18|LFN18|8.65063721882E-5|0
2018-07-01 20:30|671.25|673.75|671|-0.003711|35|4|3|0.75|0.75|0|Q|18|LFQ18|8.64098248978E-5|1
2018-07-01 21:00|669.5|670|672.25|-0.000746|1|115|58|0|1.75|1.75|N|18|LFN18|8.58647536461E-5|1
2018-07-01 21:30|667.75|668.5|670.75|-0.001122|7|64|15|0|1.75|1|N|18|LFN18|8.56403125425E-5|0
2018-07-01 22:00|669|670||-0.001493|34|1||0.5|0||Q|18|LFQ18|8.57043666282E-5|1
2018-07-01 22:30|667.25|668.75|670.75|-0.002243|3|64|2|0.5|0.75|0.25|N|18|LFN18|8.53525949741E-5|1
2018-07-01 23:00|666.75|668.5|670.75|-0.002618|20|102|10|0.25|0.75|0.5|N|18|LFN18|8.52886364916E-5|0
2018-07-01 23:30|667.5|668.75|670.75|-0.001869|3|16|2|0.25|0.5|0|N|18|LFN18|8.53845742154E-5|0
2018-07-02 00:00|667.25|668.75|670.75|-0.002243|34|375|106|0.75|0.75|0.5|N|18|LFN18|8.53525949741E-5|0
2018-07-02 00:30|668|669.25|671.5|-0.001868|15|98|46|1|1.25|1.25|N|18|LFN18|8.5448532698E-5|0
2018-07-02 01:00|668.5|669.75|671.75|-0.001866|86|199|37|0.75|0.75|0.75|N|18|LFN18|8.55124911805E-5|0
2018-07-02 01:30|669.25|670.5|672.75|-0.001864|182|378|101|1|0.75|0.75|N|18|LFN18|8.56084289043E-5|0
2018-07-02 02:00|669.25|670|672.5|-0.001119|281|1126|372|2.25|2.5|2.25|N|18|LFN18|8.56084289043E-5|0
2018-07-02 02:30|669.25|670.25|672.5|-0.001492|210|506|111|1|1.25|1|N|18|LFN18|8.56084289043E-5|0
2018-07-02 03:00|669.25|670.25|672.25|-0.001492|1079|2688|703|2.5|2.5|2|N|18|LFN18|8.56084289043E-5|0
2018-07-02 03:30|670|671.25|673|-0.001862|1231|1675|666|1.75|2.25|2|N|18|LFN18|8.57043666282E-5|0
2018-07-02 04:00|670.5|671.75|673.5|-0.001861|515|813|329|1.75|2|1.75|N|18|LFN18|8.57683251107E-5|0
2018-07-02 04:30|670|671|673.25|-0.00149|290|487|111|1.25|1.5|1.25|N|18|LFN18|8.57043666282E-5|0
2018-07-02 05:00|671|672|673.75|-0.001488|235|334|87|1.75|1.5|1|N|18|LFN18|8.58322835933E-5|0
2018-07-02 05:30|671.25|672.5|674.5|-0.001859|234|623|188|1|0.75|0.75|N|18|LFN18|8.58642628346E-5|0
2018-07-02 06:00|672.75|673.75|675.75|-0.001484|167|417|168|2|2|2|N|18|LFN18|8.60561382823E-5|0
2018-07-02 06:30|671|672|673.75|-0.001488|315|479|322|2.25|2.25|2|N|18|LFN18|8.58322835933E-5|0
2018-07-02 07:00|670.25|671.5|673.5|-0.001862|307|892|392|2|2|2|N|18|LFN18|8.57363458695E-5|0
2018-07-02 07:30|670|671.5|673.25|-0.002234|407|685|373|1.25|1.25|1|N|18|LFN18|8.57043666282E-5|0
2018-07-02 08:00|670.75|671.75|674|-0.001489|911|1208|942|2.75|2.5|2.5|N|18|LFN18|8.5800304352E-5|0
2018-07-02 08:30|666.5|667.25|669.25|-0.001124|1211|2585|1101|4.75|4.75|4.5|N|18|LFN18|8.52566572503E-5|0
2018-07-02 09:00|667|668|670|-0.001497|865|2209|983|2.25|2|2|N|18|LFN18|8.53206157328E-5|0
2018-07-02 09:30|664.5|665.5|667.25|-0.001503|1189|3090|1208|3.5|3.75|3.5|N|18|LFN18|8.500082332E-5|0
2018-07-02 10:00|663.75|665|667|-0.00188|2881|5187|1724|3.25|3.25|3|N|18|LFN18|8.49048855962E-5|0
2018-07-02 10:30|663.25|664.5|666.5|-0.001881|1109|2012|771|1.75|1.5|1.5|N|18|LFN18|8.48409271136E-5|0
2018-07-02 11:00|664.25|665.25|667|-0.001503|424|1202|482|2|2|2|N|18|LFN18|8.49688440788E-5|0
2018-07-02 11:30|663.75|664.75|666.75|-0.001504|358|1059|366|1.25|1.25|1.5|N|18|LFN18|8.49048855962E-5|0
2018-07-02 12:00|663.5|664.5|666.75|-0.001505|129|300|319|1.5|1.75|1.5|N|18|LFN18|8.48729063549E-5|0
2018-07-02 12:30|662.5|663.75|666|-0.001883|110|524|380|1.5|1.5|1.25|N|18|LFN18|8.47449893898E-5|0
2018-07-02 13:00|659.5|660.75|662.75|-0.001892|665|1330|1479|3.75|4|3.75|N|18|LFN18|8.43612384945E-5|0
2018-07-02 13:30|659.75|661|663|-0.001891|338|363|235|1|1.5|1|N|18|LFN18|8.43932177357E-5|0
2018-07-02 14:00|660.25|661.5|663.5|-0.00189|45|161|73|0.5|0.75|0.5|N|18|LFN18|8.44571762183E-5|0
2018-07-02 14:30|660|660.5|662.75|-0.000757|55|228|245|1|1.25|1.25|N|18|LFN18|8.4425196977E-5|0
2018-07-02 15:00|660|661.25|663.25|-0.00189|7|36|9|0.25|0.75|0.5|N|18|LFN18|8.4425196977E-5|0
2018-07-02 15:30|660.25|661.5|663.5|-0.00189|5|59|40|0|0.75|0.5|N|18|LFN18|8.44571762183E-5|0
2018-07-02 16:00|661|661.75|665.75|-0.001133|8|4|4|0.5|0.25|0|N|18|LFN18|8.45531139421E-5|0
2018-07-02 16:30|661.75|662.75|665|-0.001509|6|8|4|0.75|0.75|0.5|N|18|LFN18|8.4649051666E-5|0
2018-07-02 19:00|661.75|662.75|664.75|-0.001509|4|86|13|2|1.75|1.25|N|18|LFN18|8.4649051666E-5|0
2018-07-02 19:30|662|662.75|665|-0.001132|5|30|10|0|0.5|0.5|N|18|LFN18|8.46810309073E-5|0
2018-07-02 20:00|665|665.25|668|-0.000376|11|214|52|1.5|3.25|3.25|N|18|LFN18|8.50647818026E-5|0
2018-07-02 20:30|663.5|665.5|667|-0.003005|166|22|20|1.75|2.25|1.75|Q|18|LFQ18|8.48410112379E-5|1
2018-07-02 21:00|664.25|666.5|668|-0.003376|55|8|4|1|1.25|0|Q|18|LFQ18|8.49369129085E-5|0
2018-07-02 21:30|664|664.5|666.75|-0.000752|22|138|28|0.25|0.75|0.5|N|18|LFN18|8.46183198368E-5|1
2018-07-02 22:00|664.5|666.25|668.5|-0.002627|93|10|7|1.25|0.75|0.25|Q|18|LFQ18|8.46183198368E-5|1
2018-07-02 22:30|664.25|665.5|667.5|-0.001878|5|27|8|0.75|0.75|0.75|N|18|LFN18|8.43643061187E-5|1
2018-07-02 23:00|664|664.75|667.25|-0.001128|2|51|3|0|1.25|0.5|N|18|LFN18|8.4332554404E-5|0
2018-07-02 23:30|663.25|664.25|666.5|-0.001505|3|14|4|0|0.75|0.25|N|18|LFN18|8.42372992597E-5|0
2018-07-03 00:00|664|668|663.75|-0.005988|33|1|10|0.5|0|0.25|Q|18|LFQ18|8.42055953458E-5|1
2018-07-03 00:30|664|665.5|667.25|-0.002254|9|49|15|1|1.25|1|N|18|LFN18|8.3701370224E-5|1
2018-07-03 01:00|664|665|667.25|-0.001504|72|173|60|1|1.25|1|N|18|LFN18|8.3701370224E-5|0
2018-07-03 01:30|664.5|665.5|667.75|-0.001503|219|400|141|1|1|1|N|18|LFN18|8.37643983642E-5|0
2018-07-03 02:00|663|664|666.5|-0.001506|581|557|321|1.5|1.5|1.5|N|18|LFN18|8.35753139435E-5|0
2018-07-03 02:30|664|665|666.75|-0.001504|222|464|196|1.75|1.5|1.25|N|18|LFN18|8.3701370224E-5|0
2018-07-03 03:00|661.5|662.75|665|-0.001886|1259|1831|934|3|3|3|N|18|LFN18|8.33862295228E-5|0
2018-07-03 03:30|662.75|663.5|666|-0.00113|718|1123|337|2|1.75|1.75|N|18|LFN18|8.35437998734E-5|0
2018-07-03 04:00|663.25|664.5|666.5|-0.001881|428|830|239|1.75|1.75|1.75|N|18|LFN18|8.36068280136E-5|0
2018-07-03 04:30|663.5|664.5|666.75|-0.001505|233|656|178|1.5|1.5|1.5|N|18|LFN18|8.36383420837E-5|0
2018-07-03 05:00|665.5|666.5|668.5|-0.0015|556|1364|953|3|3.25|3|N|18|LFN18|8.38904546446E-5|0
2018-07-03 05:30|665.25|666.25|668.25|-0.001501|214|1023|437|1|1.25|1|N|18|LFN18|8.38589405745E-5|0
2018-07-03 06:00|665.75|666.75|668.75|-0.0015|98|322|372|1.25|1.25|1.25|N|18|LFN18|8.39219687148E-5|0
2018-07-03 06:30|666.25|667.25|669.25|-0.001499|125|410|140|1.5|1.5|1.75|N|18|LFN18|8.3984996855E-5|0
2018-07-03 07:00|667|668|670.25|-0.001497|275|815|267|1.5|1.5|1.25|N|18|LFN18|8.40795390653E-5|0
2018-07-03 07:30|667.75|669|671.25|-0.001868|578|950|601|2.25|2.5|2.5|N|18|LFN18|8.41740812757E-5|0
2018-07-03 08:00|667.25|668.5|670.5|-0.00187|890|1584|600|1.75|2|1.75|N|18|LFN18|8.41110531354E-5|0
2018-07-03 08:30|669.5|670.75|672.75|-0.001864|866|2164|1127|3|2.75|2.75|N|18|LFN18|8.43946797665E-5|0
2018-07-03 09:00|664.75|666|667.75|-0.001877|1240|3935|2103|7.75|7.5|7.75|N|18|LFN18|8.37959124343E-5|0
2018-07-03 09:30|660.75|661.75|663.5|-0.001511|989|2651|1235|5|4.75|4.75|N|18|LFN18|8.32916873125E-5|0
2018-07-03 10:00|657.5|658.25|660.25|-0.001139|1933|5401|2394|7.5|7.25|7.25|N|18|LFN18|8.2882004401E-5|0
2018-07-03 10:30|661.25|662|664|-0.001133|673|1891|846|4|4|4|N|18|LFN18|8.33547154527E-5|0
2018-07-03 11:00|660.5|661.25|663|-0.001134|517|1595|307|2.5|2.5|2|N|18|LFN18|8.32601732424E-5|0
2018-07-03 11:30|660|661|662.75|-0.001513|254|765|316|1|1.5|1.5|N|18|LFN18|8.31971451021E-5|0
2018-07-03 12:00|661.25|662|664|-0.001133|81|256|105|0.75|1.25|0.75|N|18|LFN18|8.33547154527E-5|0
2018-07-03 12:30|661.75|662.5|664.5|-0.001132|70|505|236|1.75|2|1.75|N|18|LFN18|8.34177435929E-5|0
2018-07-03 13:00|663|664.25|666.25|-0.001882|258|1010|1252|2|2.25|2.25|N|18|LFN18|8.35753139435E-5|0
2018-07-03 13:30|662.75|663.75|665.5|-0.001507|201|348|292|1|1.25|1.25|N|18|LFN18|8.35437998734E-5|0
2018-07-03 14:00|663.25|664|666|-0.00113|5|22|94|0|0.25|0.25|N|18|LFN18|8.36068280136E-5|0
2018-07-03 14:30|663.5|663.75|665.5|-0.000377|8|59|91|0.5|0.75|1|N|18|LFN18|8.36383420837E-5|0
2018-07-03 15:00|663.5|664.25|666.25|-0.001129|26|55|66|0.75|0.75|0.5|N|18|LFN18|8.36383420837E-5|0
2018-07-03 15:30|664.5|665.5|667.25|-0.001503|84|103|20|1.5|1.75|1.5|N|18|LFN18|8.37643983642E-5|0
2018-07-03 16:00|663.5|664.5|666.5|-0.001505|20|21|18|0.5|0.5|0.5|N|18|LFN18|8.36383420837E-5|0
2018-07-03 16:30|664||||1|||0|||Q|18|LFQ18|8.3575408794E-5|1
2018-07-03 19:00|663.5|664.25|666|-0.001129|35|210|110|0.25|2.25|1.5|N|18|LFN18|8.3575408794E-5|1
2018-07-03 19:30|664|664.75|666.75|-0.001128|36|64|15|0.75|1.25|1|N|18|LFN18|8.3638389509E-5|0
2018-07-03 20:00|665.25|665.75|667.75|-0.000751|13|73|24|1|1.25|0.75|N|18|LFN18|8.37958412964E-5|0
2018-07-03 20:30|665.25|666.5|668.5|-0.001875|3|103|26|0.25|0.75|0.5|N|18|LFN18|8.37958412964E-5|0
2018-07-03 21:00|666|668|670|-0.002994|19|8|9|0.25|0.25|0.25|Q|18|LFQ18|8.37329786998E-5|1
2018-07-03 21:30|666|666.75|668.75|-0.001125|4|34|16|0|0.75|0.75|N|18|LFN18|8.34822811588E-5|1
2018-07-03 22:00|665.25|666|668|-0.001126|2|8|4|0.75|0.75|0.75|N|18|LFN18|8.33882695809E-5|0
2018-07-03 22:30|665.25|666.5|668.25|-0.001875|2|16|7|0|0.25|0.25|N|18|LFN18|8.33882695809E-5|0
2018-07-03 23:00|666.25|667.25|669|-0.001499|1|22|5|0|0.5|0.25|N|18|LFN18|8.35136183514E-5|0
2018-07-03 23:30|666.25|667|669|-0.001124|1|8|3|0|0.25|0.25|N|18|LFN18|8.35136183514E-5|0
2018-07-04 00:00|666.25|667.25|669.25|-0.001499|2|40|16|0|0.5|0.5|N|18|LFN18|8.35136183514E-5|0
2018-07-04 00:30|665|666|668|-0.001502|12|83|10|0.75|1.25|1.25|N|18|LFN18|8.33569323883E-5|0
2018-07-04 01:00|665.25|666.25|668|-0.001501|186|464|93|0.75|1|0.5|N|18|LFN18|8.33882695809E-5|0
2018-07-04 01:30|665|665.75|667.75|-0.001127|214|427|130|1.25|1|1|N|18|LFN18|8.33569323883E-5|0
2018-07-04 02:00|664.25|665|667|-0.001128|265|865|269|2|2.25|2|N|18|LFN18|8.32629208104E-5|0
2018-07-04 02:30|664|665|666.75|-0.001504|380|830|347|2|2.25|2|N|18|LFN18|8.32315836178E-5|0
2018-07-04 03:00|664.75|665.5|667.25|-0.001127|700|1301|576|1.5|1.75|1.5|N|18|LFN18|8.33255951957E-5|0
2018-07-04 03:30|665|665.75|667.5|-0.001127|983|1177|464|1.5|1.5|1.25|N|18|LFN18|8.33569323883E-5|0
2018-07-04 04:00|665.75|666.75|668.5|-0.0015|170|494|309|1.5|1.5|1.5|N|18|LFN18|8.34509439662E-5|0
2018-07-04 04:30|665.25|665.75|667.5|-0.000751|254|499|297|1.25|1|1|N|18|LFN18|8.33882695809E-5|0
2018-07-04 05:00|666|666.75|668.5|-0.001125|129|717|239|1.25|1.25|1|N|18|LFN18|8.34822811588E-5|0
2018-07-04 05:30|666.25|667.5|669|-0.001873|79|371|181|1.25|1.5|1.25|N|18|LFN18|8.35136183514E-5|0
2018-07-04 06:00|666.75|667.75|669.5|-0.001498|208|592|258|1|0.75|0.75|N|18|LFN18|8.35762927367E-5|0
2018-07-04 06:30|667|667.75|669.5|-0.001123|300|549|144|0.75|0.75|0.75|N|18|LFN18|8.36076299293E-5|0
2018-07-04 07:00|667.25|668|669.75|-0.001123|172|386|109|0.5|0.75|0.25|N|18|LFN18|8.36389671219E-5|0
2018-07-04 07:30|665.75|666.5|668.25|-0.001125|220|483|136|1.75|1.5|1.75|N|18|LFN18|8.34509439662E-5|0
2018-07-04 08:00|664.5|665.25|667|-0.001127|703|1519|419|2.75|2.75|2.5|N|18|LFN18|8.3294258003E-5|0
2018-07-04 08:30|664.75|665.25|667.25|-0.000752|129|453|138|1|1.25|1.25|N|18|LFN18|8.33255951957E-5|0
2018-07-04 09:00|665|665.75|667.5|-0.001127|114|447|245|2|2|2|N|18|LFN18|8.33569323883E-5|0
2018-07-04 09:30|664.5|665.25|667|-0.001127|136|399|103|1.25|1.25|1|N|18|LFN18|8.3294258003E-5|0
2018-07-04 10:00|667|667.75|669.5|-0.001123|1590|2462|1043|3.25|3.25|3.5|N|18|LFN18|8.36076299293E-5|0
2018-07-04 10:30|665.25|666|668|-0.001126|692|1066|875|1.5|2|1.75|N|18|LFN18|8.33882695809E-5|0
2018-07-04 11:00|665.5|666|668|-0.000751|241|207|113|1|0.75|0.75|N|18|LFN18|8.34196067736E-5|0
2018-07-04 11:30|667.5|668.25|669.75|-0.001122|111|258|67|2|2.25|1.75|N|18|LFN18|8.36703043146E-5|0
2018-07-04 12:00|666.75|667|669.25|-0.000375|54|69|17|0.75|1.25|0.75|N|18|LFN18|8.35762927367E-5|0
2018-07-04 19:00|665|665.75|667.75|-0.001127|35|135|79|2.25|3|2.25|N|18|LFN18|8.33569323883E-5|0
2018-07-04 19:30|665.5|664.75|666.75|0.001128|25|70|45|0|1.75|1.5|N|18|LFN18|8.34196067736E-5|0
2018-07-04 20:00|663|664.5|666.25|-0.002257|6|70|78|0.75|1|1|N|18|LFN18|8.31062348473E-5|0
2018-07-04 20:30|664.25|663.75|665.5|0.000753|1|31|53|0|1|1|N|18|LFN18|8.32629208104E-5|0
2018-07-04 21:00|663.5|664|666|-0.000753|2|64|8|0.25|0.5|0.25|N|18|LFN18|8.31689092325E-5|0
2018-07-04 21:30|663.75|664.25|666.25|-0.000753|1|14|27|0|0.25|0.25|N|18|LFN18|8.32002464252E-5|0
2018-07-04 22:00|664|664.75|666.5|-0.001128|38|34|87|0|0.25|0.5|N|18|LFN18|8.32315836178E-5|0
2018-07-04 22:30|664|664.5|666.5|-0.000752|7|8|11|0|0|0.25|N|18|LFN18|8.32315836178E-5|0
2018-07-04 23:00|664.5|666.5||-0.003001|2|1||0|0||Q|18|LFQ18|8.32315836178E-5|1
2018-07-04 23:30|663.5|664.5|666.5|-0.001505|11|12|8|0.5|0.25|0.25|N|18|LFN18|8.28569478326E-5|1
2018-07-05 00:00|664|664.75|666.5|-0.001128|6|14|5|0|0.25|0.25|N|18|LFN18|8.29193871301E-5|0
2018-07-05 00:30|664.5|665|667|-0.000752|12|28|20|1|1|1|N|18|LFN18|8.29818264276E-5|0
2018-07-05 01:00|664.75|664.5|666.75|0.000376|39|144|23|1.25|1.25|0.75|N|18|LFN18|8.30130460764E-5|0
2018-07-05 01:30|664.25|664.75|666.75|-0.000752|138|261|118|1.25|1|1|N|18|LFN18|8.29506067789E-5|0
2018-07-05 02:00|665.25|666|668|-0.001126|118|530|215|1.75|1.75|2|N|18|LFN18|8.30754853739E-5|0
2018-07-05 02:30|665.25|666|667.75|-0.001126|246|705|181|1.5|1.75|1.5|N|18|LFN18|8.30754853739E-5|0
2018-07-05 03:00|665|665.75|667.5|-0.001127|694|1508|349|1.5|1.5|1.5|N|18|LFN18|8.30442657252E-5|0
2018-07-05 03:30|666.5|667.25|668.75|-0.001124|619|1669|579|2.5|2.5|2.25|N|18|LFN18|8.32315836178E-5|0
2018-07-05 04:00|667.25|667.75|669.5|-0.000749|159|719|197|1.5|1.25|1.5|N|18|LFN18|8.33252425641E-5|0
2018-07-05 04:30|668.75|669.25|670.5|-0.000747|379|976|349|1.75|1.75|1.5|N|18|LFN18|8.35125604567E-5|0
2018-07-05 05:00|669|669.5|671|-0.000747|207|403|253|1.25|1.5|1.25|N|18|LFN18|8.35437801055E-5|0
2018-07-05 05:30|670.5|670.75|672.5|-0.000373|222|313|131|1.75|1.25|1.5|N|18|LFN18|8.37310979981E-5|0
2018-07-05 06:00|670.75|671.25|673|-0.000745|212|603|379|1|0.75|0.75|N|18|LFN18|8.37623176469E-5|0
2018-07-05 06:30|670.75|671.25|673|-0.000745|95|242|109|0.75|0.75|0.75|N|18|LFN18|8.37623176469E-5|0
2018-07-05 07:00|670|670.75|672.25|-0.001118|293|895|308|2.25|2.5|2.25|N|18|LFN18|8.36686587006E-5|0
2018-07-05 07:30|668.5|669.25|671|-0.001121|333|986|394|1.75|1.75|1.75|N|18|LFN18|8.34813408079E-5|0
2018-07-05 08:00|669.75|670.25|672|-0.000746|413|1395|524|2.25|2.25|2.25|N|18|LFN18|8.36374390518E-5|0
2018-07-05 08:30|669.25|669.75|671.5|-0.000747|201|686|327|1|1|1.25|N|18|LFN18|8.35749997542E-5|0
2018-07-05 09:00|671|671.5|673|-0.000745|795|2213|719|3|3.5|3|N|18|LFN18|8.37935372956E-5|0
2018-07-05 09:30|671|671|672.75|0|853|2967|946|3|3.25|3|N|18|LFN18|8.37935372956E-5|0
2018-07-05 10:00|671.25|671.5|673.25|-0.000372|3427|8060|3783|7|7.25|7|N|18|LFN18|8.38247569444E-5|0
2018-07-05 10:30|673.75|674.25|675.75|-0.000742|1417|3616|1510|3.5|3.75|3.25|N|18|LFN18|8.41369534321E-5|0
2018-07-05 11:00|670|670.5|672|-0.000746|630|1259|509|4|4.25|4.25|N|18|LFN18|8.36686587006E-5|0
2018-07-05 11:30|671.5|672|673.5|-0.000744|107|521|171|1.5|1.5|1.75|N|18|LFN18|8.38559765932E-5|0
2018-07-05 12:00|671.5|671.75|673.25|-0.000372|266|551|292|1.25|1.75|1.75|N|18|LFN18|8.38559765932E-5|0
2018-07-05 12:30|670.25|671|672.5|-0.001118|262|704|423|1.75|1.5|1.5|N|18|LFN18|8.36998783493E-5|0
2018-07-05 13:00|667|667.5|668.75|-0.000749|529|2263|738|4.25|4.25|4.5|N|18|LFN18|8.32940229153E-5|0
2018-07-05 13:30|667|667.5|669|-0.000749|325|705|333|1.25|1|1|N|18|LFN18|8.32940229153E-5|0
2018-07-05 14:00|667.5|667.75|669.5|-0.000374|8|78|17|0.25|0.25|0.25|N|18|LFN18|8.33564622129E-5|0
2018-07-05 14:30|667.75|668.5|670.25|-0.001122|66|589|143|0.75|1|1|N|18|LFN18|8.33876818616E-5|0
2018-07-05 15:00|668.75|668.75|670.5|0|3|209|38|0.25|1|0.75|N|18|LFN18|8.35125604567E-5|0
2018-07-05 15:30|668|668.25|670|-0.000374|4|100|47|0.5|1.25|1.25|N|18|LFN18|8.34189015104E-5|0
2018-07-05 16:00|667.75|671|666.25|-0.004844|2|2|2|0|0|0|Q|18|LFQ18|8.33564855721E-5|1
2018-07-05 16:30|667.75|671|666.25|-0.004844|1|1|1|0|0|0|Q|18|LFQ18|8.33564855721E-5|0
2018-07-05 19:00|666.75|667.25|668.75|-0.000749|10|161|47|2.25|2.5|2|N|18|LFN18|8.28285197544E-5|1
2018-07-05 19:30|665|665.5|666.75|-0.000751|3|169|45|0|2.25|2|N|18|LFN18|8.26111220648E-5|0
2018-07-05 20:00|664.75|665.25|666.75|-0.000752|1|101|11|0|1.75|1|N|18|LFN18|8.2580065252E-5|0
2018-07-05 20:30|665.25|665.75|667.25|-0.000751|7|122|112|0.75|1.25|1.5|N|18|LFN18|8.26421788776E-5|0
2018-07-05 21:00|665.75|667.25|668.75|-0.002248|55|9|1|0.5|0.5|0|Q|18|LFQ18|8.26421788776E-5|1
2018-07-05 21:30|665.5|665.75|667.25|-0.000376|43|106|13|0.25|0.75|0.5|N|18|LFN18|8.24254328108E-5|1
2018-07-05 22:00|665.75|666.25|667.75|-0.00075|3|316|111|0|0.75|0.5|N|18|LFN18|8.24563965347E-5|0
2018-07-05 22:30|665.5|666|667.5|-0.000751|4|14|6|0|0.25|0.25|N|18|LFN18|8.24254328108E-5|0
2018-07-05 23:00|666.75|666.75|668.5|0|48|121|20|1|1.25|1|N|18|LFN18|8.25802514299E-5|0
2018-07-05 23:30|666.5|666.75|668.5|-0.000375|6|12|9|0.25|0.5|0.25|N|18|LFN18|8.25492877061E-5|0
2018-07-06 00:00|667|668.75|665.25|-0.002617|21|6|1|0.75|0.75|0|Q|18|LFQ18|8.258023982E-5|1
2018-07-06 00:30|668|668.5|670|-0.000748|13|65|87|1|1.5|1.25|N|18|LFN18|8.24876264669E-5|1
2018-07-06 01:00|667.75|667.75|669.75|0|35|118|49|0.75|1|1|N|18|LFN18|8.24567553492E-5|0
2018-07-06 01:30|667.75|668|669.75|-0.000374|79|211|20|1.5|1.5|1|N|18|LFN18|8.24567553492E-5|0
2018-07-06 02:00|666.75|667|668.5|-0.000375|122|610|145|1.75|2|2|N|18|LFN18|8.23332708785E-5|0
2018-07-06 02:30|668|668.5|670|-0.000748|288|627|209|2|2.25|2|N|18|LFN18|8.24876264669E-5|0
2018-07-06 03:00|666.75|667.25|668.75|-0.000749|899|2531|1396|3|3|2.75|N|18|LFN18|8.23332708785E-5|0
2018-07-06 03:30|666.75|667|668.5|-0.000375|392|1623|767|1.5|1.5|1.25|N|18|LFN18|8.23332708785E-5|0
2018-07-06 04:00|666.5|666.75|668.25|-0.000375|664|1767|700|2|2.25|1.75|N|18|LFN18|8.23023997608E-5|0
2018-07-06 04:30|664.25|664.25|666|0|911|3337|1444|4|4|4|N|18|LFN18|8.20245597016E-5|0
2018-07-06 05:00|663|663.25|664.75|-0.000377|521|1381|593|2|2.25|2.25|N|18|LFN18|8.18702041131E-5|0
2018-07-06 05:30|663.25|663.75|665.25|-0.000753|331|1314|428|2|2.25|2|N|18|LFN18|8.19010752308E-5|0
2018-07-06 06:00|663.25|663.25|665|0|245|627|353|0.5|1|0.75|N|18|LFN18|8.19010752308E-5|0
2018-07-06 06:30|662.75|663|664.5|-0.000377|584|1200|221|1.25|1.5|1.25|N|18|LFN18|8.18393329954E-5|0
2018-07-06 07:00|661|661.5|663.25|-0.000756|563|1516|497|3|3|3|N|18|LFN18|8.16232351716E-5|0
2018-07-06 07:30|661.75|661.75|663.5|0|427|1124|435|1.75|1.75|1.5|N|18|LFN18|8.17158485247E-5|0
2018-07-06 08:00|663|663.25|664.75|-0.000377|765|2565|1080|1.75|2|2|N|18|LFN18|8.18702041131E-5|0
2018-07-06 08:30|662.25|662.5|664|-0.000377|406|1379|480|2.5|3|2.75|N|18|LFN18|8.17775907601E-5|0
2018-07-06 09:00|663.75|664|665.5|-0.000377|466|2066|730|2.5|2.5|2.5|N|18|LFN18|8.19628174662E-5|0
2018-07-06 09:30|664.75|665|666.75|-0.000376|645|2445|1085|2.5|2.5|2.5|N|18|LFN18|8.2086301937E-5|0
2018-07-06 10:00|664|664.5|666.5|-0.000752|483|2610|909|2.25|2.25|2.25|N|18|LFN18|8.19936885839E-5|0
2018-07-06 10:30|664.5|664.75|666.75|-0.000376|667|2098|754|2|2.5|2.25|N|18|LFN18|8.20554308193E-5|0
2018-07-06 11:00|665.75|665.75|668|0|164|804|316|2|2|2|N|18|LFN18|8.22097864077E-5|0
2018-07-06 11:30|664.75|664.5|666.75|0.000376|105|707|440|2|2.25|2.25|N|18|LFN18|8.2086301937E-5|0
2018-07-06 12:00|665.5|665.75|667.5|-0.000376|116|548|202|1.5|1.75|1.5|N|18|LFN18|8.217891529E-5|0
2018-07-06 12:30|663.5|664|666|-0.000753|286|616|128|2|1.75|1.75|N|18|LFN18|8.19319463485E-5|0
2018-07-06 13:00|664.25|664.5|666.5|-0.000376|306|1531|1427|1.5|2|1.5|N|18|LFN18|8.20245597016E-5|0
2018-07-06 13:30|664.25|664.5|666.5|-0.000376|308|344|194|0.75|0.5|0.75|N|18|LFN18|8.20245597016E-5|0
2018-07-06 14:00|664.75|665|667|-0.000376|91|319|73|0.5|0.5|0.5|N|18|LFN18|8.2086301937E-5|0
2018-07-06 14:30|664.75|665|667|-0.000376|28|194|128|0.25|0.75|0.5|N|18|LFN18|8.2086301937E-5|0
2018-07-06 15:00|665|665.5|667.5|-0.000751|16|90|65|0.5|0.5|0.5|N|18|LFN18|8.21171730546E-5|0
2018-07-06 15:30|666|668|669.75|-0.002994|61|42|3|1|0.75|0.75|Q|18|LFQ18|8.21788689022E-5|1
2018-07-06 16:00|666.25|668.25||-0.002993|1|1||0|0||Q|18|LFQ18|8.22097168259E-5|0
2018-07-06 16:30|665.75|666|669.75|-0.000375|24|24|24|0|0|0|N|18|LFN18|8.19021608333E-5|1
2018-07-08 17:00|666.25|666.5|668.25|-0.000375|3|32|13|0.75|3|2.5|N|18|LFN18|8.19636720318E-5|0
2018-07-08 17:30|666.75||||2|||0|||Q|18|LFQ18|8.19944160949E-5|1
2018-07-08 18:00|666|666.25|667.25|-0.000375|2|20|5|0.25|1.25|0.25|N|18|LFN18|8.19944160949E-5|1
2018-07-08 18:30|666.25|666||0.000375|6|2||0.25|0||Q|18|LFQ18|8.19944160949E-5|1
2018-07-08 19:00|666|667.75|669.75|-0.002621|49|14|3|0.75|0.5|0.75|Q|18|LFQ18|8.19636489594E-5|0
2018-07-08 19:30|665.5|667.75|665.25|-0.00337|31|6|5|0.5|0.5|0|Q|18|LFQ18|8.19021146884E-5|0
2018-07-08 20:00|666|666.25|668|-0.000375|2|24|12|0.25|1.25|0.75|N|18|LFN18|8.16874704342E-5|1
2018-07-08 20:30|667.75|668.25|670.25|-0.000748|15|50|10|1.5|1.75|1.75|N|18|LFN18|8.19021146884E-5|0
2018-07-08 21:00|667.75|669.75|667.75|-0.002986|42|13|1|0.75|1|0|Q|18|LFQ18|8.18408336448E-5|1
2018-07-08 21:30|668.25|668.5|670.25|-0.000374|4|100|36|0.25|0.5|0.25|N|18|LFN18|8.16575395045E-5|1
2018-07-08 22:00|668|668.25|670.25|-0.000374|1|51|10|0|0.25|0.25|N|18|LFN18|8.16269904812E-5|0
2018-07-08 22:30|668|668.25|670.25|-0.000374|7|96|7|0|0.25|0|N|18|LFN18|8.16269904812E-5|0
2018-07-08 23:00|668.5|668.75|670.5|-0.000374|4|47|20|0|0.75|0.25|N|18|LFN18|8.16880885279E-5|0
2018-07-08 23:30|668.25|668.25|670.25|0|6|7|2|0.25|0.25|0|N|18|LFN18|8.16575395045E-5|0
2018-07-09 00:00|668.25|670.25|670|-0.002984|19|2|4|0.5|0|0|Q|18|LFQ18|8.16575395045E-5|1
2018-07-09 00:30|669|669.5|671|-0.000747|8|63|20|0.75|1.25|0.75|N|18|LFN18|8.15052501731E-5|1
2018-07-09 01:00|669.25|669.25|671.5|0|148|242|157|0.75|1|0.75|N|18|LFN18|8.15357080394E-5|0
2018-07-09 01:30|669.75|669.75|671.5|0|30|353|60|0.75|0.5|0.5|N|18|LFN18|8.1596623772E-5|0
2018-07-09 02:00|668.5|668.25|670.25|0.000374|218|826|218|1.25|1.5|1.75|N|18|LFN18|8.14443344406E-5|0
2018-07-09 02:30|668.5|668.5|670.5|0|218|519|261|1|1.25|0.75|N|18|LFN18|8.14443344406E-5|0
2018-07-09 03:00|669|669|670.75|0|359|1585|538|2.5|3|2.5|N|18|LFN18|8.15052501731E-5|0
2018-07-09 03:30|668.75|668.75|670.5|0|225|950|265|1|1|1|N|18|LFN18|8.14747923068E-5|0
2018-07-09 04:00|670.75|671|672.75|-0.000373|313|884|515|2.25|2|2|N|18|LFN18|8.17184552371E-5|0
2018-07-09 04:30|672.25|672.5|674|-0.000372|249|906|395|1.25|1.5|1.25|N|18|LFN18|8.19012024348E-5|0
2018-07-09 05:00|671.75|671.75|673.5|0|195|700|569|1.75|1.75|1.5|N|18|LFN18|8.18402867022E-5|0
2018-07-09 05:30|672|672.25|673.75|-0.000372|126|306|259|1.25|1.25|1.25|N|18|LFN18|8.18707445685E-5|0
2018-07-09 06:00|671.5|671.75|673.5|-0.000372|130|785|675|1.5|1.5|1.25|N|18|LFN18|8.1809828836E-5|0
2018-07-09 06:30|670.5|670.75|672.25|-0.000373|86|391|243|1.25|1.5|1.5|N|18|LFN18|8.16879973708E-5|0
2018-07-09 07:00|671|670.75|672.5|0.000373|103|537|203|1.25|1.5|1.5|N|18|LFN18|8.17489131034E-5|0
2018-07-09 07:30|671.5|671.5|673.25|0|168|402|133|1.5|1.5|1.25|N|18|LFN18|8.1809828836E-5|0
2018-07-09 08:00|671|671|672.75|0|107|740|561|1.25|1.25|1.25|N|18|LFN18|8.17489131034E-5|0
2018-07-09 08:30|671.75|671.75|673.5|0|164|801|578|1.25|1.5|1.75|N|18|LFN18|8.18402867022E-5|0
2018-07-09 09:00|670|671|672.75|-0.00149|582|2121|822|4|4.25|4|N|18|LFN18|8.16270816383E-5|0
2018-07-09 09:30|673|673.5|675.25|-0.000742|661|1927|811|3.25|3.5|3.25|N|18|LFN18|8.19925760337E-5|0
2018-07-09 10:00|671.25|671.25|673.5|0|1523|5398|2077|4.25|4.5|4.25|N|18|LFN18|8.17793709697E-5|0
2018-07-09 10:30|669.75|670|672|-0.000373|565|1612|624|2.25|2.5|2.5|N|18|LFN18|8.1596623772E-5|0
2018-07-09 11:00|670.5|670.75|672.75|-0.000373|288|1139|611|0.75|1|1|N|18|LFN18|8.16879973708E-5|0
2018-07-09 11:30|671.25|671.5|673.75|-0.000372|196|809|379|1.25|1.5|1.25|N|18|LFN18|8.17793709697E-5|0
2018-07-09 12:00|670|670|672.25|0|135|978|432|1.5|1.75|1.75|N|18|LFN18|8.16270816383E-5|0
2018-07-09 12:30|671.25|671.75|673.75|-0.000744|223|543|285|1.75|2|1.75|N|18|LFN18|8.17793709697E-5|0
2018-07-09 13:00|671.75|672|674.25|-0.000372|238|1468|863|2|2.25|2.5|N|18|LFN18|8.18402867022E-5|0
2018-07-09 13:30|672|672.5|674.75|-0.000743|148|350|120|1|1|1|N|18|LFN18|8.18707445685E-5|0
2018-07-09 14:00|672.25|673|675|-0.001114|2|54|19|0|0.5|0.5|N|18|LFN18|8.19012024348E-5|0
2018-07-09 14:30|672.25|672.75|674.5|-0.000743|11|116|114|0.5|0.75|0.75|N|18|LFN18|8.19012024348E-5|0
2018-07-09 15:00|672.25|672.5|674.75|-0.000372|6|20|22|0|0.5|0.25|N|18|LFN18|8.19012024348E-5|0
2018-07-09 15:30|672.25|672.5|674.5|-0.000372|3|80|16|0.25|0.25|0.75|N|18|LFN18|8.19012024348E-5|0
2018-07-09 19:00|673|673.75|675.75|-0.001113|5|127|27|0|1|1|N|18|LFN18|8.19925760337E-5|0
2018-07-09 19:30|673.5|675.75|676|-0.00333|34|2|1|0.5|0|0|Q|18|LFQ18|8.19621520722E-5|1
2018-07-09 20:00|673|673|675.25|0|1|25|1|0|0.5|0|N|18|LFN18|8.16286028037E-5|1
2018-07-09 20:30|673.25|675.5|673|-0.003331|38|4|5|0.25|0.25|0|Q|18|LFQ18|8.16589254645E-5|1
2018-07-09 21:00|673.5|673.75|676|-0.000371|1|39|10|0|0.75|0.25|N|18|LFN18|8.14171521841E-5|1
2018-07-09 21:30|674|674.5|676.5|-0.000741|3|126|25|0|1|1|N|18|LFN18|8.14775955042E-5|0
2018-07-09 22:00|674|674.5|676.75|-0.000741|11|75|88|0.25|0.5|0.75|N|18|LFN18|8.14775955042E-5|0
2018-07-09 22:30|674.25|676.5|674.25|-0.003326|4|3|3|0|0|0|Q|18|LFQ18|8.14473962471E-5|1
2018-07-09 23:00|674.5|676.5|674.5|-0.002956|20|2|5|0|0|0.25|Q|18|LFQ18|8.14775955042E-5|0
2018-07-09 23:30|675.5|675.75|677.75|-0.00037|138|267|120|1|1.25|1.5|N|18|LFN18|8.13571555995E-5|1
2018-07-10 00:00|675.75|675.5|678.25|0.00037|3|132|9|0.25|0.75|0.25|N|18|LFN18|8.13872655757E-5|0
2018-07-10 00:30|675|677|674.75|-0.002954|58|15|12|0.75|0.25|0.25|Q|18|LFQ18|8.13270233362E-5|1
2018-07-10 01:00|674.5|675|677.25|-0.000741|41|207|32|0.75|0.75|0.75|N|18|LFN18|8.10267019797E-5|1
2018-07-10 01:30|676|676.25|678|-0.00037|200|381|235|1.25|1.25|1|N|18|LFN18|8.12068947936E-5|0
2018-07-10 02:00|676|676|678.25|0|90|591|292|1|1.25|1|N|18|LFN18|8.12068947936E-5|0
2018-07-10 02:30|676.75|677|679|-0.000369|242|1572|669|2.25|2|2|N|18|LFN18|8.12969912005E-5|0
2018-07-10 03:00|677.5|677.75|679.75|-0.000369|445|1718|563|2.25|2.25|2.25|N|18|LFN18|8.13870876075E-5|0
2018-07-10 03:30|679.5|680.25|682.25|-0.001103|647|2410|916|3.25|3.5|3.5|N|18|LFN18|8.16273446926E-5|0
2018-07-10 04:00|681|681|683|0|374|2205|478|1.75|2.25|1.75|N|18|LFN18|8.18075375065E-5|0
2018-07-10 04:30|681|681.5|683.25|-0.000734|485|1229|386|1.5|1.5|1.5|N|18|LFN18|8.18075375065E-5|0
2018-07-10 05:00|680|680.5|682.25|-0.000735|142|1119|277|1.5|1.5|1.5|N|18|LFN18|8.16874089639E-5|0
2018-07-10 05:30|678.75|679|681|-0.000368|109|709|189|1.5|1.5|1.5|N|18|LFN18|8.15372482857E-5|0
2018-07-10 06:00|680.5|681|682.75|-0.000734|201|821|227|1.75|2.25|2|N|18|LFN18|8.17474732352E-5|0
2018-07-10 06:30|679.25|679.75|681.5|-0.000736|163|779|287|1.75|1.75|2|N|18|LFN18|8.1597312557E-5|0
2018-07-10 07:00|679.5|679.75|681.75|-0.000368|161|768|433|1|1.25|1.25|N|18|LFN18|8.16273446926E-5|0
2018-07-10 07:30|680|680.25|682.25|-0.000368|343|1195|366|1.75|1.75|1.75|N|18|LFN18|8.16874089639E-5|0
2018-07-10 08:00|681.5|682|684|-0.000733|647|2194|936|2.75|3|3|N|18|LFN18|8.18676017778E-5|0
2018-07-10 08:30|682|682.5|684.75|-0.000733|804|2808|980|1.75|2|1.5|N|18|LFN18|8.19276660491E-5|0
2018-07-10 09:00|679.25|679.5|681.5|-0.000368|554|2054|823|3.75|3.5|3.75|N|18|LFN18|8.1597312557E-5|0
2018-07-10 09:30|676.5|676.75|678.75|-0.000369|1168|3952|1395|4.25|4.25|4.25|N|18|LFN18|8.12669590649E-5|0
2018-07-10 10:00|677.75|677.75|679.75|0|1202|2921|1088|2.5|2.5|2.5|N|18|LFN18|8.14171197431E-5|0
2018-07-10 10:30|676.5|676.75|678.5|-0.000369|861|2152|969|2.5|2.75|2.75|N|18|LFN18|8.12669590649E-5|0
2018-07-10 11:00|678|678.25|680|-0.000369|74|558|247|2|2.25|2|N|18|LFN18|8.14471518788E-5|0
2018-07-10 11:30|678|678|680|0|80|479|125|1.25|1.5|1.25|N|18|LFN18|8.14471518788E-5|0
2018-07-10 12:00|677.75|677.75|679.75|0|168|755|236|1|1|1.25|N|18|LFN18|8.14171197431E-5|0
2018-07-10 12:30|678|678.5|680.25|-0.000737|262|757|452|2.25|2.25|2.25|N|18|LFN18|8.14471518788E-5|0
2018-07-10 13:00|679|679.25|681|-0.000368|336|902|589|2.75|2.75|2.75|N|18|LFN18|8.15672804214E-5|0
2018-07-10 13:30|678.5|678.5|680.25|0|395|603|293|1|0.75|0.75|N|18|LFN18|8.15072161501E-5|0
2018-07-10 14:00|679|679|681|0|10|86|34|0.5|0.75|0.75|N|18|LFN18|8.15672804214E-5|0
2018-07-10 14:30|679.25|679.25|681|0|9|125|48|0.5|0.75|0.5|N|18|LFN18|8.1597312557E-5|0
2018-07-10 15:00|680|679.25|681.25|0.001104|2|36|18|0.75|1|1|N|18|LFN18|8.16874089639E-5|0
2018-07-10 15:30|679.5|679.75|681.5|-0.000368|25|38|13|1.25|1.5|1|N|18|LFN18|8.16273446926E-5|0
2018-07-10 16:00|679.75|681.5|684|-0.002568|2|4|10|0|0|0|Q|18|LFQ18|8.16273446926E-5|1
2018-07-10 16:30|679.5||||1|||0|||Q|18|LFQ18|8.15973236023E-5|0
2018-07-10 19:00|676.5|676.5|678.25|0|5|175|63|2.75|3.75|3.25|N|18|LFN18|8.15973236023E-5|1
2018-07-10 19:30|672.5|672.75|674.5|-0.000372|34|626|234|3|4.25|4.25|N|18|LFN18|8.1114856057E-5|0
2018-07-10 20:00|671.25|671.75|673.5|-0.000744|30|836|248|1.25|2.5|2.25|N|18|LFN18|8.09640849491E-5|0
2018-07-10 20:30|672.75|672.5|674.75|0.000372|4|150|25|0.75|1.5|1.25|N|18|LFN18|8.11450102786E-5|0
2018-07-10 21:00|673|673|674.75|0|1|120|38|0|0.75|0.75|N|18|LFN18|8.11751645001E-5|0
2018-07-10 21:30|673.75|673.75|675.75|0|10|88|17|0.5|1|1|N|18|LFN18|8.12656271649E-5|0
2018-07-10 22:00|673.5|673.5|675.5|0|12|59|23|0.25|0.5|0.5|N|18|LFN18|8.12354729433E-5|0
2018-07-10 22:30|673.75|673.75|675.75|0|2|52|26|0|0.75|0.75|N|18|LFN18|8.12656271649E-5|0
2018-07-10 23:00|674|674|676|0|2|49|18|0.25|1|0.75|N|18|LFN18|8.12957813865E-5|0
2018-07-10 23:30|674.75|674.5|676.5|0.000371|2|53|25|0|0.75|0.5|N|18|LFN18|8.13862440512E-5|0
2018-07-11 00:00|674.75|674.75|676.75|0|5|37|20|0.25|1|0.5|N|18|LFN18|8.13862440512E-5|0
2018-07-11 00:30|675|675|676.75|0|6|97|29|0.5|1|0.75|N|18|LFN18|8.14163982728E-5|0
2018-07-11 01:00|674.5|674.5|676.5|0|19|198|43|0.75|1.5|1.25|N|18|LFN18|8.13560898296E-5|0
2018-07-11 01:30|675|674.75|676.75|0.000371|38|254|126|1|1.25|1|N|18|LFN18|8.14163982728E-5|0
2018-07-11 02:00|673|672.75|674.5|0.000372|161|1481|446|2.5|2.75|2.75|N|18|LFN18|8.11751645001E-5|0
2018-07-11 02:30|670.25|670.5|672.25|-0.000373|488|1832|1011|2.75|3|2.75|N|18|LFN18|8.08434680627E-5|0
2018-07-11 03:00|670|670|671.5|0|948|2974|1348|3|3|3.25|N|18|LFN18|8.08133138411E-5|0
2018-07-11 03:30|671|670.75|672.25|0.000373|537|3115|970|3|2.75|2.75|N|18|LFN18|8.09339307275E-5|0
2018-07-11 04:00|669|669|670.75|0|161|1837|219|1.5|2.5|2.25|N|18|LFN18|8.06926969548E-5|0
2018-07-11 04:30|668.25|667.75|669.5|0.000749|627|2768|1488|2.75|3|3.25|N|18|LFN18|8.06022342901E-5|0
2018-07-11 05:00|669.75|670|671|-0.000373|434|1911|1432|2.25|2.5|2.5|N|18|LFN18|8.07831596196E-5|0
2018-07-11 05:30|670.5|670.5|671.75|0|172|911|780|1.75|2|1.75|N|18|LFN18|8.08736222843E-5|0
2018-07-11 06:00|669.25|669.5|670.75|-0.000373|98|770|410|2|2.5|2|N|18|LFN18|8.07228511764E-5|0
2018-07-11 06:30|669.25|669.25|670.75|0|327|795|363|1.5|1.5|1.75|N|18|LFN18|8.07228511764E-5|0
2018-07-11 07:00|671|671.5|672.75|-0.000745|239|975|295|1.75|2.5|2.5|N|18|LFN18|8.09339307275E-5|0
2018-07-11 07:30|670.25|670.25|672.25|0|107|1077|526|2|2.25|1.75|N|18|LFN18|8.08434680627E-5|0
2018-07-11 08:00|668|668.25|670|-0.000374|242|1477|658|1.75|2.5|2|N|18|LFN18|8.05720800685E-5|0
2018-07-11 08:30|669|669|670.75|0|173|1887|861|1.5|1.75|1.75|N|18|LFN18|8.06926969548E-5|0
2018-07-11 09:00|668|668.25|670|-0.000374|80|1126|619|3|3.25|3|N|18|LFN18|8.05720800685E-5|0
2018-07-11 09:30|667.25|667.5|669|-0.000375|740|5813|2489|7.75|8.25|8.25|N|18|LFN18|8.04816174037E-5|0
2018-07-11 10:00|664.5|665|666.5|-0.000752|1781|7471|2855|3.25|3.25|3.25|N|18|LFN18|8.01499209663E-5|0
2018-07-11 10:30|664|663.75|665.25|0.000377|974|3104|1285|1.75|2|2|N|18|LFN18|8.00896125232E-5|0
2018-07-11 11:00|662.75|663|664.5|-0.000377|519|1665|791|1|1.5|1.5|N|18|LFN18|7.99388414152E-5|0
2018-07-11 11:30|659.5|659.5|661.25|0|336|2250|861|3.75|3.75|3.75|N|18|LFN18|7.95468365347E-5|0
2018-07-11 12:00|655.75|656|657.5|-0.000381|208|3232|2785|4|4.25|4|N|18|LFN18|7.90945232109E-5|0
2018-07-11 12:30|650.75|650.75|652.25|0|453|5925|1731|5.5|6.25|6.25|N|18|LFN18|7.84914387793E-5|0
2018-07-11 13:00|641.5|642|643.5|-0.000779|678|9995|4088|11|11.75|11.25|N|18|LFN18|7.73757325807E-5|0
2018-07-11 13:30|645.25|646.75|648.25|-0.002319|138|2218|1077|5.25|6.5|6|N|18|LFN18|7.78280459045E-5|0
2018-07-11 14:00|647.5|645.5|646.75|0.003098|1|531|302|0|3.5|3.5|N|18|LFN18|7.80994338987E-5|0
2018-07-11 14:30|645.25|645.75|647.25|-0.000774|10|509|353|0|2.5|2.5|N|18|LFN18|7.78280459045E-5|0
2018-07-11 15:00|646|647.5|650.25|-0.002317|163|111|79|1.5|1.25|1.25|Q|18|LFQ18|7.78581767778E-5|1
2018-07-11 15:30|645.5|647.5|648.75|-0.003089|13|109|52|0.25|1.75|1.5|N|18|LFN18|7.76176882009E-5|1
2018-07-11 16:00|647|648.5||-0.002313|2|1||0.25|0||Q|18|LFQ18|7.75577517622E-5|1
2018-07-11 19:00|645|646.25|648|-0.001934|18|265|146|0|1.25|1|N|18|LFN18|7.71391671343E-5|1
2018-07-11 19:30|648|649.5|652.75|-0.002309|263|175|54|1.75|1.75|1.75|Q|18|LFQ18|7.73480546275E-5|1
2018-07-11 20:00|647.75|649.5|652.25|-0.002694|160|69|43|0.75|0.5|0.5|Q|18|LFQ18|7.7318213557E-5|0
2018-07-11 20:30|649.25|651|653.75|-0.002688|266|187|140|2|2|2|Q|18|LFQ18|7.74972599798E-5|0
2018-07-11 21:00|650.75|652.5|655|-0.002682|157|38|20|1.5|1.25|1.5|Q|18|LFQ18|7.76763064025E-5|0
2018-07-11 21:30|650.75|652.25|655|-0.0023|306|80|77|1.25|1|1|Q|18|LFQ18|7.76763064025E-5|0
2018-07-11 22:00|650.25|651.25|653|-0.001536|6|126|16|0.25|0.75|0.5|N|18|LFN18|7.74381268505E-5|1
2018-07-11 22:30|651.5|651.25|653|0.000384|17|91|64|0.25|0.75|1|N|18|LFN18|7.75869890705E-5|0
2018-07-11 23:00|650.75|652.25|654.5|-0.0023|95|31|11|1.25|1.25|0.5|Q|18|LFQ18|7.75274213246E-5|1
2018-07-11 23:30|650.25|650.5|652|-0.000384|5|88|15|0|0.5|0.5|N|18|LFN18|7.72896983002E-5|1
2018-07-12 00:00|650.5|650.75|652.5|-0.000384|1|54|22|0|1|0.75|N|18|LFN18|7.73194136783E-5|0
2018-07-12 00:30|651.5|651.5|653|0|6|289|190|0.25|1.25|1.25|N|18|LFN18|7.74382751905E-5|0
2018-07-12 01:00|650|650.75|652.25|-0.001153|32|577|448|1.25|1.25|1.5|N|18|LFN18|7.72599829222E-5|0
2018-07-12 01:30|650.5|650|651.5|0.000769|14|793|250|0.25|1.25|1.25|N|18|LFN18|7.73194136783E-5|0
2018-07-12 02:00|648.25|649.75|651.5|-0.002309|110|2237|839|1|2.5|2.5|N|18|LFN18|7.70519752759E-5|0
2018-07-12 02:30|651.5|651.5|653.25|0|24|2682|979|2|2.5|2.5|N|18|LFN18|7.74382751905E-5|0
2018-07-12 03:00|650.25|650.5|652.5|-0.000384|24|3684|1902|0.75|3.25|3|N|18|LFN18|7.72896983002E-5|0
2018-07-12 03:30|651|650.25|652.25|0.001153|6|2822|1111|0.5|1.75|1.5|N|18|LFN18|7.73788444344E-5|0
2018-07-12 04:00|650.25|652.25|655.25|-0.003066|1908|734|349|1.5|1.5|1.25|Q|18|LFQ18|7.73788444344E-5|1
2018-07-12 04:30|649.5|650|651.75|-0.000769|5|1701|686|0|1.5|1.5|N|18|LFN18|7.7052601702E-5|1
2018-07-12 05:00|648.5|650.5|653.25|-0.003075|2426|1067|688|3|3|2.75|Q|18|LFQ18|7.68747880058E-5|1
2018-07-12 05:30|646|646.25|648.25|-0.000387|2|1767|878|0|3.25|3|N|18|LFN18|7.63429870126E-5|1
2018-07-12 06:00|647|649|652|-0.003082|1551|625|262|1.75|1.75|1.75|Q|18|LFQ18|7.64315862239E-5|1
2018-07-12 06:30|646.25|648.5|651.25|-0.00347|1289|594|351|1.5|1.5|1|Q|18|LFQ18|7.63429870126E-5|0
2018-07-12 07:00|647|649|652|-0.003082|1028|483|25|1.25|1.25|1|Q|18|LFQ18|7.64315862239E-5|0
2018-07-12 07:30|646.75|648.75|651.5|-0.003083|1627|765|153|1.75|2.25|1.75|Q|18|LFQ18|7.64020531535E-5|0
2018-07-12 08:00|644.25|646|649|-0.002709|2399|1268|277|3.5|3.5|3.5|Q|18|LFQ18|7.61067224493E-5|0
2018-07-12 08:30|644|646|649.25|-0.003096|3115|1353|449|4.25|4.5|3.75|Q|18|LFQ18|7.60771893789E-5|0
2018-07-12 09:00|644.5|646.5|649.25|-0.003094|2919|1487|525|4.25|4.25|4.25|Q|18|LFQ18|7.61362555198E-5|0
2018-07-12 09:30|640.5|642.5|645.5|-0.003113|4452|1539|639|6.75|6.5|6.25|Q|18|LFQ18|7.56637263932E-5|0
2018-07-12 10:00|639.5|641.5|644.5|-0.003118|8638|3015|2392|6.25|6.5|6.25|Q|18|LFQ18|7.55455941115E-5|0
2018-07-12 10:30|641.5|643.5|646.5|-0.003108|2770|1112|477|3.25|3.25|3|Q|18|LFQ18|7.57818586748E-5|0
2018-07-12 11:00|642.25|644.25|647|-0.003104|1715|696|363|2|2|1.75|Q|18|LFQ18|7.58704578861E-5|0
2018-07-12 11:30|644.25|646.25|649|-0.003095|1143|524|253|2.5|2.75|2.75|Q|18|LFQ18|7.61067224493E-5|0
2018-07-12 12:00|644.75|647|649.75|-0.003478|926|328|310|1.75|1.75|1.75|Q|18|LFQ18|7.61657885902E-5|0
2018-07-12 12:30|647.25|649|651.75|-0.002696|1406|772|158|3|2.75|2.5|Q|18|LFQ18|7.64611192943E-5|0
2018-07-12 13:00|648|650|652.75|-0.003077|1600|1091|401|3|3|3|Q|18|LFQ18|7.65497185055E-5|0
2018-07-12 13:30|646.75|649|651.75|-0.003467|480|359|107|2|1.75|1.5|Q|18|LFQ18|7.64020531535E-5|0
2018-07-12 14:00|647.25|649.25|652|-0.00308|147|48|20|1|1|1|Q|18|LFQ18|7.64611192943E-5|0
2018-07-12 14:30|646.75|648.75|651.75|-0.003083|140|71|39|1|0.75|0.75|Q|18|LFQ18|7.64020531535E-5|0
2018-07-12 15:00|647.5|649.5|652.25|-0.003079|12|3|4|1|0.5|0.5|Q|18|LFQ18|7.64906523647E-5|0
2018-07-12 15:30|647.75|650|652.75|-0.003462|43|6|3|0.5|0.5|0.25|Q|18|LFQ18|7.65201854351E-5|0
2018-07-12 16:30|648.5|650.75|653.5|-0.003458|5|2|2|0|0|0|Q|18|LFQ18|7.66087846463E-5|0
2018-07-12 19:00|647.5|649|651.75|-0.002311|315|69|21|1.5|0.75|0.75|Q|18|LFQ18|7.64906523647E-5|0
2018-07-12 19:30|646.25|648.25|650.75|-0.003085|126|23|6|1.75|0.75|0.25|Q|18|LFQ18|7.63429870126E-5|0
2018-07-12 20:00|644.75|647.25|650|-0.003862|243|91|18|2.5|2.75|1.5|Q|18|LFQ18|7.61657885902E-5|0
2018-07-12 20:30|644.5|646.5|649.25|-0.003094|68|33|3|1|1.25|1|Q|18|LFQ18|7.61362555198E-5|0
2018-07-12 21:00|644.5|646.25|649|-0.002708|53|37|2|0.5|0.5|0|Q|18|LFQ18|7.61362555198E-5|0
2018-07-12 21:30|645.25|647.25|650|-0.00309|69|73|9|1.25|1.25|0.5|Q|18|LFQ18|7.6224854731E-5|0
2018-07-12 22:00|645|647.25|650.75|-0.003476|114|62|6|1|0.75|0.75|Q|18|LFQ18|7.61953216606E-5|0
2018-07-12 22:30|645.5|647.75|650.25|-0.003474|61|88|1|0.75|1|0|Q|18|LFQ18|7.62543878014E-5|0
2018-07-12 23:00|646|648|650.75|-0.003086|61|12|5|0.5|0.25|0|Q|18|LFQ18|7.63134539422E-5|0
2018-07-12 23:30|646.75|648.75|651.5|-0.003083|165|19|11|1|0.75|0|Q|18|LFQ18|7.64020531535E-5|0
2018-07-13 00:00|647|649|651.75|-0.003082|40|14|12|0.5|0.25|0.25|Q|18|LFQ18|7.64315862239E-5|0
2018-07-13 00:30|647|649.25|651.75|-0.003466|67|25|9|0.75|0.5|0.25|Q|18|LFQ18|7.64315862239E-5|0
2018-07-13 01:00|646.75|648.75|651.25|-0.003083|480|192|42|0.5|0.5|0.5|Q|18|LFQ18|7.64020531535E-5|0
2018-07-13 01:30|645.75|647.5|650.25|-0.002703|237|76|11|2|1.75|1.5|Q|18|LFQ18|7.62839208718E-5|0
2018-07-13 02:00|643.25|645.25|648|-0.0031|1169|539|158|2.5|2.5|2.25|Q|18|LFQ18|7.59885901677E-5|0
2018-07-13 02:30|643.75|645.5|648.25|-0.002711|1161|501|155|2|2|1.75|Q|18|LFQ18|7.60476563085E-5|0
2018-07-13 03:00|640.25|642.25|645|-0.003114|2923|1321|592|3.75|3.5|3|Q|18|LFQ18|7.56341933228E-5|0
2018-07-13 03:30|642.75|644.75|647.5|-0.003102|2568|1535|1004|2.75|3|3.25|Q|18|LFQ18|7.59295240269E-5|0
2018-07-13 04:00|641.25|643.25|646|-0.003109|884|764|298|2.5|2|1.75|Q|18|LFQ18|7.57523256044E-5|0
2018-07-13 04:30|641.5|643|646|-0.002333|1937|657|366|3.25|3|2.75|Q|18|LFQ18|7.57818586748E-5|0
2018-07-13 05:00|643.75|645.5|648.25|-0.002711|1198|1172|425|3.75|3.5|2.75|Q|18|LFQ18|7.60476563085E-5|0
2018-07-13 05:30|644.25|646.25|649|-0.003095|589|537|235|1.5|1.5|1|Q|18|LFQ18|7.61067224493E-5|0
2018-07-13 06:00|646|648|651|-0.003086|966|286|190|2.75|2.5|1.5|Q|18|LFQ18|7.63134539422E-5|0
2018-07-13 06:30|646.5|648.25|651.25|-0.0027|1073|800|109|1.5|1.5|1.5|Q|18|LFQ18|7.6372520083E-5|0
2018-07-13 07:00|648.5|650.75|653.25|-0.003458|1423|1323|184|3.25|3.25|2.75|Q|18|LFQ18|7.66087846463E-5|0
2018-07-13 07:30|647.75|649.75|652.75|-0.003078|968|545|104|2.5|2.25|2|Q|18|LFQ18|7.65201854351E-5|0
2018-07-13 08:00|647.25|649.25|651.5|-0.00308|1483|777|141|1.75|1.75|1.5|Q|18|LFQ18|7.64611192943E-5|0
2018-07-13 08:30|647.75|649.75|652.25|-0.003078|1612|567|161|2.25|2.25|2.25|Q|18|LFQ18|7.65201854351E-5|0
2018-07-13 09:00|650|652|654.75|-0.003067|2032|833|213|4.5|4.5|4.25|Q|18|LFQ18|7.67859830688E-5|0
2018-07-13 09:30|653|654.5|657.25|-0.002292|3775|1998|485|3.75|3.75|3.5|Q|18|LFQ18|7.71403799137E-5|0
2018-07-13 10:00|653.75|656|658.75|-0.00343|4333|1609|403|4.25|4.5|4.25|Q|18|LFQ18|7.7228979125E-5|0
2018-07-13 10:30|652|654|657|-0.003058|2385|767|257|3.25|3.25|2.75|Q|18|LFQ18|7.70222476321E-5|0
2018-07-13 11:00|653.5|655.25|658.25|-0.002671|1200|403|252|2.5|2.75|2.5|Q|18|LFQ18|7.71994460546E-5|0
2018-07-13 11:30|653.75|655.75|658.75|-0.00305|508|472|23|1.25|1|1|Q|18|LFQ18|7.7228979125E-5|0
2018-07-13 12:00|652.75|654.5|657.75|-0.002674|514|216|9|1.5|1.5|0.75|Q|18|LFQ18|7.71108468433E-5|0
2018-07-13 12:30|656.25|658|661|-0.00266|734|549|155|4|4.25|4|Q|18|LFQ18|7.75243098291E-5|0
2018-07-13 13:00|652.75|655|657.75|-0.003435|2490|2610|749|4.5|4.75|4.75|Q|18|LFQ18|7.71108468433E-5|0
2018-07-13 13:30|651.25|653|655.75|-0.00268|691|255|91|2.75|3|2.5|Q|18|LFQ18|7.69336484209E-5|0
2018-07-13 14:00|652.25|654|656.75|-0.002676|126|72|17|0.75|0.5|1|Q|18|LFQ18|7.70517807025E-5|0
2018-07-13 14:30|651.5|653.75|656.5|-0.003442|159|131|13|1|1|0.75|Q|18|LFQ18|7.69631814913E-5|0
2018-07-13 15:00|651.25|653|656|-0.00268|63|54|5|0.75|1.25|0.5|Q|18|LFQ18|7.69336484209E-5|0
2018-07-13 15:30|651|653.25|655.75|-0.003444|22|11|2|0.75|0.25|0|Q|18|LFQ18|7.69041153504E-5|0
2018-07-15 17:00|651.25|653.25|656.25|-0.003062|70|13|1|2.25|1.75|0|Q|18|LFQ18|7.69336484209E-5|0
2018-07-15 17:30|651.75||||1|||0|||Q|18|LFQ18|7.69927145617E-5|0
2018-07-15 18:00|651.75||||8|||0.25|||Q|18|LFQ18|7.69927145617E-5|0
2018-07-15 18:30|651.5||||2|||0|||Q|18|LFQ18|7.69631814913E-5|0
2018-07-15 19:00|651.5|653.25|656.25|-0.002679|44|10|1|0.5|0.5|0|Q|18|LFQ18|7.69631814913E-5|0
2018-07-15 19:30|651.75|653.5|655.75|-0.002678|48|10|5|0.75|0.75|0|Q|18|LFQ18|7.69927145617E-5|0
2018-07-15 20:00|651.75|653.75|656.75|-0.003059|129|26|5|1.5|1.25|0.75|Q|18|LFQ18|7.69927145617E-5|0
2018-07-15 20:30|650.75|652.5|655.75|-0.002682|109|48|12|2.25|2|1.5|Q|18|LFQ18|7.687458228E-5|0
2018-07-15 21:00|650.75|652.75|655.5|-0.003064|42|15|1|0.5|0.5|0|Q|18|LFQ18|7.687458228E-5|0
2018-07-15 21:30|650.5|652.25|655|-0.002683|39|3|1|0.75|0.25|0|Q|18|LFQ18|7.68450492096E-5|0
2018-07-15 22:00|651|653|655.5|-0.003063|64|7|1|0.5|0.5|0|Q|18|LFQ18|7.69041153504E-5|0
2018-07-15 22:30|651|652.75||-0.002681|7|1||0|0||Q|18|LFQ18|7.69041153504E-5|0
2018-07-15 23:00|650.5|652.5|655.5|-0.003065|10|2|1|0.5|0|0|Q|18|LFQ18|7.68450492096E-5|0
2018-07-15 23:30|650.75|652.5|655.5|-0.002682|21|3|4|0.25|0.25|0.25|Q|18|LFQ18|7.687458228E-5|0
2018-07-16 00:00|650.25|652.25|655.25|-0.003066|46|6|1|0.5|0.25|0|Q|18|LFQ18|7.68155161392E-5|0
2018-07-16 00:30|650.75|652.75|655.5|-0.003064|110|36|2|0.75|0.75|0.25|Q|18|LFQ18|7.687458228E-5|0
2018-07-16 01:00|649.25|651.25|654.25|-0.003071|299|101|81|2|2|2|Q|18|LFQ18|7.66973838576E-5|0
2018-07-16 01:30|649.75|651.75|654.5|-0.003069|251|73|2|1|1|0|Q|18|LFQ18|7.67564499984E-5|0
2018-07-16 02:00|650.5|652.5|655.5|-0.003065|682|247|93|1.5|1.5|1.25|Q|18|LFQ18|7.68450492096E-5|0
2018-07-16 02:30|650.75|653|655.75|-0.003446|872|230|18|1.25|1.25|0.75|Q|18|LFQ18|7.687458228E-5|0
2018-07-16 03:00|651|653|655.75|-0.003063|1253|428|250|1.25|1.5|0.5|Q|18|LFQ18|7.69041153504E-5|0
2018-07-16 03:30|653.5|655.25|657.75|-0.002671|1383|766|91|2.5|2.25|1.75|Q|18|LFQ18|7.71994460546E-5|0
2018-07-16 04:00|652.25|654|656.75|-0.002676|977|211|47|2|1.5|1.25|Q|18|LFQ18|7.70517807025E-5|0
2018-07-16 04:30|648|649.75|651.75|-0.002693|1683|905|138|5|4.75|4.75|Q|18|LFQ18|7.65497185055E-5|0
2018-07-16 05:00|643.75|645.5|649|-0.002711|2805|1466|390|4.5|4.25|3.75|Q|18|LFQ18|7.60476563085E-5|0
2018-07-16 05:30|643.25|645|647.25|-0.002713|1142|467|296|2.75|2.5|2.5|Q|18|LFQ18|7.59885901677E-5|0
2018-07-16 06:00|643.75|645.5|648.25|-0.002711|1095|276|267|2|2|1.75|Q|18|LFQ18|7.60476563085E-5|0
2018-07-16 06:30|645|646.75|649.25|-0.002706|1164|265|174|2|1.75|1.5|Q|18|LFQ18|7.61953216606E-5|0
2018-07-16 07:00|641|643|645.5|-0.00311|2863|1196|382|4.75|4.75|4.5|Q|18|LFQ18|7.5722792534E-5|0
2018-07-16 07:30|639.5|641|643.5|-0.00234|3140|1880|600|2.75|2.75|2.25|Q|18|LFQ18|7.55455941115E-5|0
2018-07-16 08:00|639|641|643.75|-0.00312|2394|1095|383|2.75|2.75|2.75|Q|18|LFQ18|7.54865279707E-5|0
2018-07-16 08:30|637.5|639.5|642|-0.003127|2582|1574|624|2.75|2.25|2.75|Q|18|LFQ18|7.53093295482E-5|0
2018-07-16 09:00|636|637.75|640.25|-0.002744|4935|1810|1479|3.25|2.75|3|Q|18|LFQ18|7.51321311258E-5|0
2018-07-16 09:30|633.5|635.25|638|-0.002755|2401|738|769|2.5|2.25|2.5|Q|18|LFQ18|7.48368004217E-5|0
2018-07-16 10:00|633.5|635.25|638|-0.002755|5156|2253|1017|3.5|3.25|3|Q|18|LFQ18|7.48368004217E-5|0
2018-07-16 10:30|632|633.75|636.5|-0.002761|3027|1565|1190|2.75|3|2.5|Q|18|LFQ18|7.46596019992E-5|0
2018-07-16 11:00|630.75|632.25|635|-0.002372|2105|792|341|3|2.75|2.75|Q|18|LFQ18|7.45119366471E-5|0
2018-07-16 11:30|631.75|633.5|636.25|-0.002762|952|395|162|1.75|1.75|1.75|Q|18|LFQ18|7.46300689288E-5|0
2018-07-16 12:00|631|632.75|635.5|-0.002766|1208|540|289|2.5|2.5|2.5|Q|18|LFQ18|7.45414697176E-5|0
2018-07-16 12:30|628.75|630.5|632.75|-0.002776|1429|723|115|3.5|3.25|3|Q|18|LFQ18|7.42756720839E-5|0
2018-07-16 13:00|628.75|630.75|633.75|-0.003171|2665|1323|470|4.25|4.5|4|Q|18|LFQ18|7.42756720839E-5|0
2018-07-16 13:30|631|632.5|635.5|-0.002372|697|355|108|2.75|2.75|2.25|Q|18|LFQ18|7.45414697176E-5|0
2018-07-16 14:00|631|632.75|635.75|-0.002766|193|183|10|1|1|1|Q|18|LFQ18|7.45414697176E-5|0
2018-07-16 14:30|629.5|630.75|633.5|-0.001982|445|104|34|2.25|2.25|2|Q|18|LFQ18|7.43642712951E-5|0
2018-07-16 15:00|630|631.5|634.25|-0.002375|102|21|11|1.25|1|1|Q|18|LFQ18|7.44233374359E-5|0
2018-07-16 15:30|630|632|634.5|-0.003165|66|33|43|1.25|1.25|1.25|Q|18|LFQ18|7.44233374359E-5|0
2018-07-16 16:00|629.25|631|634|-0.002773|14|8|2|0.25|0.25|0|Q|18|LFQ18|7.43347382247E-5|0
2018-07-16 16:30|629|633.75|632.25|-0.007495|5|3|3|0.5|0|0|Q|18|LFQ18|7.43052051543E-5|0
2018-07-16 17:00|629||||1|||0|||Q|18|LFQ18|7.43052051543E-5|0
2018-07-16 19:00|631.25|633|635.5|-0.002765|182|39|13|2.25|2.25|2|Q|18|LFQ18|7.4571002788E-5|0
2018-07-16 19:30|631.5|633.25|634.5|-0.002764|50|22|13|0.5|0.5|0|Q|18|LFQ18|7.46005358584E-5|0
2018-07-16 20:00|632|633.5|636|-0.002368|80|30|4|1.5|1|0.25|Q|18|LFQ18|7.46596019992E-5|0
2018-07-16 20:30|632.5|634|636.75|-0.002366|53|21|30|1|0.5|0.5|Q|18|LFQ18|7.471866814E-5|0
2018-07-16 21:00|632.5|634|636.75|-0.002366|218|111|177|0.75|0.5|0.5|Q|18|LFQ18|7.471866814E-5|0
2018-07-16 21:30|632.5|634|636.75|-0.002366|26|45|100|0|0.25|0.25|Q|18|LFQ18|7.471866814E-5|0
2018-07-16 22:00|631.5|633.25|635.75|-0.002764|145|121|142|0.75|0.75|1|Q|18|LFQ18|7.46005358584E-5|0
2018-07-16 22:30|631.75|633.5|636.25|-0.002762|133|32|56|1|0.25|0.75|Q|18|LFQ18|7.46300689288E-5|0
2018-07-16 23:00|632.75|634.25|637|-0.002365|98|100|19|0.75|0.75|0.75|Q|18|LFQ18|7.47482012104E-5|0
2018-07-16 23:30|632.5|634|636.5|-0.002366|70|19|6|0.25|0.25|0.25|Q|18|LFQ18|7.471866814E-5|0
2018-07-17 00:00|631.5|633.25|636|-0.002764|106|65|39|1|0.75|0.75|Q|18|LFQ18|7.46005358584E-5|0
2018-07-17 00:30|630.25|632|634.75|-0.002769|406|213|131|1.5|1.75|1.25|Q|18|LFQ18|7.44528705063E-5|0
2018-07-17 01:00|628.5|630.5|633.25|-0.003172|359|161|61|1.75|1.75|1.25|Q|18|LFQ18|7.42461390134E-5|0
2018-07-17 01:30|627.75|629.75|632.25|-0.003176|699|266|181|1.75|1.5|1.5|Q|18|LFQ18|7.41575398022E-5|0
2018-07-17 02:00|629|630.75|633.25|-0.002774|1096|582|204|3.75|3.75|3.25|Q|18|LFQ18|7.43052051543E-5|0
2018-07-17 02:30|632|633.5|636|-0.002368|1952|1051|209|3.5|3.5|3|Q|18|LFQ18|7.46596019992E-5|0
2018-07-17 03:00|631.75|633.5|635.75|-0.002762|2306|1279|366|1.75|1.5|1.25|Q|18|LFQ18|7.46300689288E-5|0
2018-07-17 03:30|629.75|631.5|633.75|-0.002771|1752|1508|288|2.75|2.75|2.5|Q|18|LFQ18|7.43938043655E-5|0
2018-07-17 04:00|628.75|630.75|633.25|-0.003171|2992|1555|856|5.5|5.25|5|Q|18|LFQ18|7.42756720839E-5|0
2018-07-17 04:30|629|631|633.5|-0.00317|509|279|212|1.25|1.25|1|Q|18|LFQ18|7.43052051543E-5|0
2018-07-17 05:00|629.25|630.75|632.75|-0.002378|935|559|360|1.5|2|1.75|Q|18|LFQ18|7.43347382247E-5|0
2018-07-17 05:30|632.25|633.75|636.25|-0.002367|1141|474|147|4|3.75|3.75|Q|18|LFQ18|7.46891350696E-5|0
2018-07-17 06:00|631.5|633.25|635.5|-0.002764|912|547|141|1.25|1.5|1|Q|18|LFQ18|7.46005358584E-5|0
2018-07-17 06:30|630.25|632|634.5|-0.002769|985|773|449|1.75|1.75|1.25|Q|18|LFQ18|7.44528705063E-5|0
2018-07-17 07:00|631.25|633|635.5|-0.002765|792|787|47|2.25|2|2|Q|18|LFQ18|7.4571002788E-5|0
2018-07-17 07:30|632.25|633.75|636.25|-0.002367|878|638|342|2.5|2.25|2.25|Q|18|LFQ18|7.46891350696E-5|0
2018-07-17 08:00|629.5|631.25|633.5|-0.002772|1862|1194|501|2.75|3.25|2.75|Q|18|LFQ18|7.43642712951E-5|0
2018-07-17 08:30|631.25|633|635.25|-0.002765|1579|1124|251|3.75|3.5|3.5|Q|18|LFQ18|7.4571002788E-5|0
2018-07-17 09:00|630.25|632|634.5|-0.002769|2284|893|396|3.5|3.5|3|Q|18|LFQ18|7.44528705063E-5|0
2018-07-17 09:30|631.5|633|635.75|-0.00237|1482|808|147|2.25|2.25|2.25|Q|18|LFQ18|7.46005358584E-5|0
2018-07-17 10:00|631.75|633.25|635.75|-0.002369|3850|2662|957|3|3|2.75|Q|18|LFQ18|7.46300689288E-5|0
2018-07-17 10:30|631.25|633|635.25|-0.002765|1670|882|345|1.75|1.5|1.5|Q|18|LFQ18|7.4571002788E-5|0
2018-07-17 11:00|633.75|635|637.75|-0.001969|958|533|248|3.75|3.75|3.5|Q|18|LFQ18|7.48663334921E-5|0
2018-07-17 11:30|633.25|634.75|637.25|-0.002363|659|187|99|2|2|1.75|Q|18|LFQ18|7.48072673513E-5|0
2018-07-17 12:00|634.25|636|638.25|-0.002752|1059|284|67|3.75|3.75|2.75|Q|18|LFQ18|7.49253996329E-5|0
2018-07-17 12:30|636.25|638.25|640.5|-0.003134|628|289|66|2.25|2.25|2.25|Q|18|LFQ18|7.51616641962E-5|0
2018-07-17 13:00|632.25|634|636.5|-0.00276|1139|795|165|4.75|4.75|4.5|Q|18|LFQ18|7.46891350696E-5|0
2018-07-17 13:30|633|634.5|637|-0.002364|487|246|69|1.5|1.25|1|Q|18|LFQ18|7.47777342808E-5|0
2018-07-17 14:00|632.5|634.25|636.5|-0.002759|151|85|32|1.25|1.25|1.25|Q|18|LFQ18|7.471866814E-5|0
2018-07-17 14:30|631.5|633.25|635.75|-0.002764|167|89|38|1|0.5|1|Q|18|LFQ18|7.46005358584E-5|0
2018-07-17 15:00|631.75|633.5|636.25|-0.002762|23|18|7|0.75|0.5|0|Q|18|LFQ18|7.46300689288E-5|0
2018-07-17 15:30|629.75|631.5|634|-0.002771|172|52|58|3|2.75|2.75|Q|18|LFQ18|7.43938043655E-5|0
2018-07-17 16:00|629.5|631.5|632.25|-0.003167|2|40|2|0|0|0.25|Q|18|LFQ18|7.43642712951E-5|0
2018-07-17 16:30|630||||8|||0.5|||Z|18|LFZ18|7.41876340711E-5|1
2018-07-17 19:00|629.75|631.5|633.75|-0.002771|135|48|47|2.5|1.5|1.5|Q|18|LFQ18|7.41876340711E-5|1
2018-07-17 19:30|630.25|631.75|631|-0.002374|33|3|4|0.25|0.25|0.25|Q|18|LFQ18|7.42465365198E-5|0
2018-07-17 20:00|630.5|632.25|634.25|-0.002768|27|14|4|0.5|0.75|0|Q|18|LFQ18|7.42759877441E-5|0
2018-07-17 20:30|630|631.75|634.25|-0.00277|61|23|33|0.5|0.5|0.25|Q|18|LFQ18|7.42170852954E-5|0
2018-07-17 21:00|630.5|631.75|634.25|-0.001979|33|6|1|1.25|0.5|0|Q|18|LFQ18|7.42759877441E-5|0
2018-07-17 21:30|630.5|634.5|631.5|-0.006304|5|13|3|0.25|0.5|0|Q|18|LFQ18|7.42759877441E-5|0
2018-07-17 22:00|630.5|632.25|634.75|-0.002768|6|2|4|0|0|0.25|Q|18|LFQ18|7.42759877441E-5|0
2018-07-17 22:30|630.5|632.25|633.25|-0.002768|7|31|3|0|0|0|Q|18|LFQ18|7.42759877441E-5|0
2018-07-17 23:00|630.5|632.25|634.5|-0.002768|6|3|2|0|0|0|Q|18|LFQ18|7.42759877441E-5|0
2018-07-17 23:30|630|632|634.25|-0.003165|23|9|3|0.5|0|0.25|Q|18|LFQ18|7.42170852954E-5|0
2018-07-18 00:00|630.5|632|634.75|-0.002373|84|17|9|1|0.5|0.5|Q|18|LFQ18|7.42759877441E-5|0
2018-07-18 00:30|629.25|630.75|633.25|-0.002378|189|51|19|1.25|1.5|1.25|Q|18|LFQ18|7.41287316225E-5|0
2018-07-18 01:00|629.75|631.5|633.5|-0.002771|216|88|10|1|1.25|0.75|Q|18|LFQ18|7.41876340711E-5|0
2018-07-18 01:30|629.25|630.75|633|-0.002378|140|42|13|1|0.75|0.5|Q|18|LFQ18|7.41287316225E-5|0
2018-07-18 02:00|628.75|630|632.5|-0.001984|757|428|70|1.75|1.5|1.25|Q|18|LFQ18|7.40698291738E-5|0
2018-07-18 02:30|628.5|630.25|633|-0.002777|856|410|156|2|2|1.75|Q|18|LFQ18|7.40403779495E-5|0
2018-07-18 03:00|626.75|628.5|631|-0.002784|3132|1844|894|2.75|2.5|2|Q|18|LFQ18|7.38342193792E-5|0
2018-07-18 03:30|628.25|630|632.5|-0.002778|1556|981|647|1.75|1.75|1.5|Q|18|LFQ18|7.40109267252E-5|0
2018-07-18 04:00|628.5|630.5|632.75|-0.003172|905|530|99|2.25|2|1.5|Q|18|LFQ18|7.40403779495E-5|0
2018-07-18 04:30|629.25|631|633.25|-0.002773|861|455|57|2.25|2.25|1.75|Q|18|LFQ18|7.41287316225E-5|0
2018-07-18 05:00|629.75|631.75|634|-0.003166|441|278|37|1|1.25|0.75|Q|18|LFQ18|7.41876340711E-5|0
2018-07-18 05:30|630.75|632.25|634.75|-0.002372|496|251|81|1.75|1.5|1.75|Q|18|LFQ18|7.43054389684E-5|0
2018-07-18 06:00|630.75|632.5|635|-0.002767|279|317|51|1.75|2|1.75|Q|18|LFQ18|7.43054389684E-5|0
2018-07-18 06:30|630|631.75|634|-0.00277|517|223|65|1.5|1.5|1.25|Q|18|LFQ18|7.42170852954E-5|0
2018-07-18 07:00|629.5|631.25|633.75|-0.002772|468|188|88|1|1|0.75|Q|18|LFQ18|7.41581828468E-5|0
2018-07-18 07:30|629|630.75|633.5|-0.002774|468|287|34|1.25|1.25|1|Q|18|LFQ18|7.40992803981E-5|0
2018-07-18 08:00|628.5|630.5|633|-0.003172|1352|836|226|3|2.75|2.5|Q|18|LFQ18|7.40403779495E-5|0
2018-07-18 08:30|626.75|628.75|631.25|-0.003181|894|833|235|2|1.75|1.75|Q|18|LFQ18|7.38342193792E-5|0
2018-07-18 09:00|626.75|628.75|631.25|-0.003181|1379|999|157|2|1.75|1.75|Q|18|LFQ18|7.38342193792E-5|0
2018-07-18 09:30|632.75|634.5|637.25|-0.002758|4050|3073|835|8.25|8|7.75|Q|18|LFQ18|7.4541048763E-5|0
2018-07-18 10:00|630.75|632.75|635|-0.003161|4128|2292|651|4.25|4.25|4.25|Q|18|LFQ18|7.43054389684E-5|0
2018-07-18 10:30|635.75|637.25|639.75|-0.002354|1977|1262|226|5.75|5.5|5.5|Q|18|LFQ18|7.48944634549E-5|0
2018-07-18 11:00|638.25|640|642|-0.002734|1546|859|284|3.5|3.75|3.25|Q|18|LFQ18|7.51889756981E-5|0
2018-07-18 11:30|638.75|640.25|642.5|-0.002343|787|439|79|2.25|2.25|1.75|Q|18|LFQ18|7.52478781468E-5|0
2018-07-18 12:00|641|642.5|644.75|-0.002335|956|580|214|3|3.25|3|Q|18|LFQ18|7.55129391657E-5|0
2018-07-18 12:30|640|641.25|643.75|-0.001949|512|235|102|2.25|1.75|1.75|Q|18|LFQ18|7.53951342684E-5|0
2018-07-18 13:00|639.25|641.25|643.5|-0.003119|1007|569|233|2.75|2.5|2.75|Q|18|LFQ18|7.53067805954E-5|0
2018-07-18 13:30|639.75|641.5|643.5|-0.002728|202|159|51|1.25|1.25|1.25|Q|18|LFQ18|7.53656830441E-5|0
2018-07-18 14:00|639.75|641.5|643.5|-0.002728|236|137|124|0.5|0.25|0.25|Q|18|LFQ18|7.53656830441E-5|0
2018-07-18 14:30|639.75|641.5|643.5|-0.002728|157|85|40|0.5|0.75|0.5|Q|18|LFQ18|7.53656830441E-5|0
2018-07-18 15:00|640.25|642|643.75|-0.002726|180|67|34|0.75|1|0.25|Q|18|LFQ18|7.54245854927E-5|0
2018-07-18 15:30|641|642.75|644.75|-0.002723|42|26|7|0.75|0.75|0.5|Q|18|LFQ18|7.55129391657E-5|0
2018-07-18 16:00|638.25|640.25|643|-0.003124|200|154|5|2.25|2|1|Q|18|LFQ18|7.51889756981E-5|0
2018-07-18 16:30|639||||2|||0|||Q|18|LFQ18|7.52773293711E-5|0
2018-07-18 19:00|640.25|642|640.75|-0.002726|91|13|11|2|1.25|1|Q|18|LFQ18|7.54245854927E-5|0
2018-07-18 19:30|640|641.75|640.5|-0.002727|32|6|1|0.25|0.25|0|Q|18|LFQ18|7.53951342684E-5|0
2018-07-18 20:00|638.25|640.25|641|-0.003124|93|6|1|1.5|1.25|0|Q|18|LFQ18|7.51889756981E-5|0
2018-07-18 20:30|638.5|640.25|639|-0.002733|115|122|41|0.75|0.5|0.25|Q|18|LFQ18|7.52184269224E-5|0
2018-07-18 21:00|638.5|640.25|639|-0.002733|47|19|23|0.5|0.25|0.25|Q|18|LFQ18|7.52184269224E-5|0
2018-07-18 21:30|639|640.75|639.5|-0.002731|85|68|71|0.75|0.75|0.5|Q|18|LFQ18|7.52773293711E-5|0
2018-07-18 22:00|638.75|640.5|639.25|-0.002732|41|9|8|0.75|0.5|0.5|Q|18|LFQ18|7.52478781468E-5|0
2018-07-18 22:30|638.5||||16|||0.5|||Q|18|LFQ18|7.52184269224E-5|0
2018-07-18 23:00|638.25|640|642.25|-0.002734|40|3|3|0.25|0|0|Q|18|LFQ18|7.51889756981E-5|0
2018-07-18 23:30|638.75|640.25|639.25|-0.002343|20|3|3|0.5|0.5|0|Q|18|LFQ18|7.52478781468E-5|0
2018-07-19 00:00|638.25|640.25|642.5|-0.003124|24|4|2|0.5|0.25|0|Q|18|LFQ18|7.51889756981E-5|0
2018-07-19 00:30|638|639.5|641.5|-0.002346|184|62|27|0.5|0.5|0.5|Q|18|LFQ18|7.51595244738E-5|0
2018-07-19 01:00|638|639|641.25|-0.001565|137|38|10|0.75|0.75|0.75|Q|18|LFQ18|7.51595244738E-5|0
2018-07-19 01:30|638.75|640.25|643|-0.002343|203|96|18|2|1.75|1.75|Q|18|LFQ18|7.52478781468E-5|0
2018-07-19 02:00|636|638|640|-0.003135|701|612|252|2.75|2.25|2.25|Q|18|LFQ18|7.49239146792E-5|0
2018-07-19 02:30|634.75|636.25|638.25|-0.002358|997|616|180|3|3|2.75|Q|18|LFQ18|7.47766585576E-5|0
2018-07-19 03:00|635.5|637|639.25|-0.002355|1971|899|244|2.5|2.75|2.25|Q|18|LFQ18|7.48650122306E-5|0
2018-07-19 03:30|633.75|635.25|637.5|-0.002361|1081|484|93|2.25|2.25|1.75|Q|18|LFQ18|7.46588536603E-5|0
2018-07-19 04:00|633.5|635|637.5|-0.002362|744|261|78|1.75|1.25|1|Q|18|LFQ18|7.4629402436E-5|0
2018-07-19 04:30|632.5|634.25|636.25|-0.002759|559|870|126|1.75|1.75|1.25|Q|18|LFQ18|7.45115975387E-5|0
2018-07-19 05:00|634|635.5|637.5|-0.00236|577|322|70|2|2.25|2|Q|18|LFQ18|7.46883048846E-5|0
2018-07-19 05:30|633.25|634.75|636.75|-0.002363|556|246|34|2.75|2.5|2|Q|18|LFQ18|7.45999512116E-5|0
2018-07-19 06:00|634.25|636|638|-0.002752|296|119|34|1.5|1|0.75|Q|18|LFQ18|7.47177561089E-5|0
2018-07-19 06:30|634.25|635.75|637.5|-0.002359|353|340|30|1.5|1.25|1|Q|18|LFQ18|7.47177561089E-5|0
2018-07-19 07:00|636|637.5|639|-0.002353|540|409|105|2.5|2.5|2.25|Q|18|LFQ18|7.49239146792E-5|0
2018-07-19 07:30|635.25|636.75|639|-0.002356|460|237|13|1.25|0.75|0.75|Q|18|LFQ18|7.48355610062E-5|0
2018-07-19 08:00|638.75|640.5|642.5|-0.002732|1654|1202|334|5.75|5.75|5.25|Q|18|LFQ18|7.52478781468E-5|0
2018-07-19 08:30|643.5|645|647|-0.002326|4655|2996|1290|5.25|5.25|5|Q|18|LFQ18|7.58074514089E-5|0
2018-07-19 09:00|643.5|645|648|-0.002326|3307|1798|348|2.25|2.5|2.25|Q|18|LFQ18|7.58074514089E-5|0
2018-07-19 09:30|640.75|642.5|644.5|-0.002724|2273|1146|236|5.75|5.25|5.25|Q|18|LFQ18|7.54834879414E-5|0
2018-07-19 10:00|641.25|642.75|645|-0.002334|2970|1563|341|3.5|3.25|3|Q|18|LFQ18|7.554239039E-5|0
2018-07-19 10:30|637.5|639.25|640.5|-0.002738|1788|1110|290|5.5|6|5.5|Q|18|LFQ18|7.51006220251E-5|0
2018-07-19 11:00|637.75|639|641.5|-0.001956|957|443|174|2|2.25|2.25|Q|18|LFQ18|7.51300732495E-5|0
2018-07-19 11:30|634.75|636.25|638.25|-0.002358|1385|754|566|3.5|3.75|3.5|Q|18|LFQ18|7.47766585576E-5|0
2018-07-19 12:00|636|637.5|639.5|-0.002353|1625|901|298|4.75|5|4.5|Q|18|LFQ18|7.49239146792E-5|0
2018-07-19 12:30|637.25|638.75|640.75|-0.002348|581|290|81|2.25|2.5|2|Q|18|LFQ18|7.50711708008E-5|0
2018-07-19 13:00|639|640.75|643|-0.002731|1500|807|339|4.5|4.5|4.5|Q|18|LFQ18|7.52773293711E-5|0
2018-07-19 13:30|639.75|641.25|643.25|-0.002339|319|253|84|2.25|2|2.25|Q|18|LFQ18|7.53656830441E-5|0
2018-07-19 14:00|639.75|641.25|644|-0.002339|235|250|73|1.5|1.25|1.25|Q|18|LFQ18|7.53656830441E-5|0
2018-07-19 14:30|639.25|640.5|643|-0.001952|203|140|25|1|0.75|0.75|Q|18|LFQ18|7.53067805954E-5|0
2018-07-19 15:00|640|641.25|643.75|-0.001949|22|18|6|0.5|0.5|0.75|Q|18|LFQ18|7.53951342684E-5|0
2018-07-19 15:30|639.75|641.75|643.75|-0.003116|52|28|18|0.5|0.75|0.5|Q|18|LFQ18|7.53656830441E-5|0
2018-07-19 19:00|641.75|643|644.5|-0.001944|81|26|12|2|1.5|1|Q|18|LFQ18|7.56012928386E-5|0
2018-07-19 19:30|641.25|642.75|644.25|-0.002334|119|167|106|1.75|1.75|1.25|Q|18|LFQ18|7.554239039E-5|0
2018-07-19 20:00|640|641.5|644|-0.002338|154|86|72|3|2.75|2.25|Q|18|LFQ18|7.53951342684E-5|0
2018-07-19 20:30|638|639.25|641.5|-0.001955|130|167|85|3|2.25|2.75|Q|18|LFQ18|7.51595244738E-5|0
2018-07-19 21:00|639.5|640.75|643|-0.001951|106|64|24|1.5|1|1.5|Q|18|LFQ18|7.53362318197E-5|0
2018-07-19 21:30|639.25|640.75|642.75|-0.002341|76|86|39|1|0.75|0.75|Q|18|LFQ18|7.53067805954E-5|0
2018-07-19 22:00|639.25|640.75|642.75|-0.002341|33|35|13|1|1|1|Q|18|LFQ18|7.53067805954E-5|0
2018-07-19 22:30|639.75|641|643|-0.00195|25|64|5|0.5|0.75|0.25|Q|18|LFQ18|7.53656830441E-5|0
2018-07-19 23:00|640.5|642|644.25|-0.002336|76|77|12|0.75|0.75|0.25|Q|18|LFQ18|7.5454036717E-5|0
2018-07-19 23:30|640.5|642|640.75|-0.002336|67|25|2|0.5|0.5|0|Q|18|LFQ18|7.5454036717E-5|0
2018-07-20 00:00|641|642.5|644.5|-0.002335|76|117|18|0.75|0.75|0.75|Q|18|LFQ18|7.55129391657E-5|0
2018-07-20 00:30|641|642.5|644.5|-0.002335|28|29|8|0.75|0.75|0.5|Q|18|LFQ18|7.55129391657E-5|0
2018-07-20 01:00|641.5|643|645|-0.002333|106|44|15|0.75|0.75|0.25|Q|18|LFQ18|7.55718416143E-5|0
2018-07-20 01:30|641.5|643|645|-0.002333|110|178|37|0.75|1|0.75|Q|18|LFQ18|7.55718416143E-5|0
2018-07-20 02:00|643.5|645|646.75|-0.002326|695|423|207|2.25|2.25|2|Q|18|LFQ18|7.58074514089E-5|0
2018-07-20 02:30|644.25|646|648|-0.002709|668|498|144|1.5|1.25|1.25|Q|18|LFQ18|7.58958050819E-5|0
2018-07-20 03:00|644.75|646.25|648|-0.002321|1259|752|202|2.75|2.75|2.5|Q|18|LFQ18|7.59547075305E-5|0
2018-07-20 03:30|643.25|644.75|646.75|-0.002326|1217|995|391|1.75|1.75|1.75|Q|18|LFQ18|7.57780001846E-5|0
2018-07-20 04:00|644|645.5|647.5|-0.002324|921|478|272|2|2|2|Q|18|LFQ18|7.58663538576E-5|0
2018-07-20 04:30|644.5|646|647.75|-0.002322|982|704|194|2.5|2.75|2.5|Q|18|LFQ18|7.59252563062E-5|0
2018-07-20 05:00|641.75|643.25|645|-0.002332|894|528|395|3.25|3.25|3.25|Q|18|LFQ18|7.56012928386E-5|0
2018-07-20 05:30|639.5|641|642.75|-0.00234|1417|827|407|3.75|3.75|3.5|Q|18|LFQ18|7.53362318197E-5|0
2018-07-20 06:00|640|641.25|643.25|-0.001949|518|438|100|2.5|2.5|2.25|Q|18|LFQ18|7.53951342684E-5|0
2018-07-20 06:30|641.5|642.75|645|-0.001945|734|367|184|2.75|2.75|2.25|Q|18|LFQ18|7.55718416143E-5|0
2018-07-20 07:00|643|644|645.75|-0.001553|560|390|108|2.75|2.25|2|Q|18|LFQ18|7.57485489603E-5|0
2018-07-20 07:30|643.25|644.75|646.25|-0.002326|773|810|216|1.5|1.75|1.75|Q|18|LFQ18|7.57780001846E-5|0
2018-07-20 08:00|646.25|647.5|649.25|-0.001931|1551|1194|525|5.25|5.5|5.5|Q|18|LFQ18|7.61314148765E-5|0
2018-07-20 08:30|646.5|647.75|649.25|-0.00193|1279|902|298|2.25|2.25|2|Q|18|LFQ18|7.61608661008E-5|0
2018-07-20 09:00|644|645.25|647|-0.001937|1212|883|213|5.25|5|5|Q|18|LFQ18|7.58663538576E-5|0
2018-07-20 09:30|644.75|646|647.75|-0.001935|802|581|287|1.5|1.5|1.25|Q|18|LFQ18|7.59547075305E-5|0
2018-07-20 10:00|643.5|644.5|646.5|-0.001552|3849|2339|850|3.5|3|3|Q|18|LFQ18|7.58074514089E-5|0
2018-07-20 10:30|643.75|645|647|-0.001938|1169|697|471|1.5|1.25|1.5|Q|18|LFQ18|7.58369026332E-5|0
2018-07-20 11:00|644|645.25|646.75|-0.001937|373|215|110|2|2|2.25|Q|18|LFQ18|7.58663538576E-5|0
2018-07-20 11:30|643.5|644.75|646.75|-0.001939|255|135|115|1.25|1|1|Q|18|LFQ18|7.58074514089E-5|0
2018-07-20 12:00|645|645.75|648.25|-0.001161|415|498|201|1.75|1.5|1.5|Q|18|LFQ18|7.59841587549E-5|0
2018-07-20 12:30|645.75|647|649|-0.001932|560|259|271|1.25|1.25|1.5|Q|18|LFQ18|7.60725124278E-5|0
2018-07-20 13:00|643.75|645.5|647.75|-0.002711|1560|1219|1321|2.25|1.75|1.75|Q|18|LFQ18|7.58369026332E-5|0
2018-07-20 13:30|644.25|645.5|647.75|-0.001936|148|139|53|0.75|0.75|0.75|Q|18|LFQ18|7.58958050819E-5|0
2018-07-20 14:00|644|645.5|647.5|-0.002324|57|36|4|0.75|0.5|0.25|Q|18|LFQ18|7.58663538576E-5|0
2018-07-20 14:30|644|645.5|647.75|-0.002324|62|45|8|0.25|0.25|0.5|Q|18|LFQ18|7.58663538576E-5|0
2018-07-20 15:00|644.25|645.75|647.75|-0.002323|12|43|5|0.5|0.5|0.5|Q|18|LFQ18|7.58958050819E-5|0
2018-07-20 15:30|643.75|645.75|648.25|-0.003097|27|29|8|0.5|0.75|0.75|Q|18|LFQ18|7.58369026332E-5|0
2018-07-22 17:00|644.5|646|648.25|-0.002322|70|39|16|2.75|1.5|1.75|Q|18|LFQ18|7.59252563062E-5|0
2018-07-22 17:30|644.75|646.25|648.5|-0.002321|12|8|12|0|0|0|Q|18|LFQ18|7.59547075305E-5|0
2018-07-22 18:00|649||||3|||0|||V|18|LFV18|7.62779190519E-5|1
2018-07-22 18:30|644.25|646|648.5|-0.002709|2|3|1|0.25|0.25|0|Q|18|LFQ18|7.62779190519E-5|1
2018-07-22 19:00|644.25|645.75|647.75|-0.002323|21|40|8|1.25|1.25|1|Q|18|LFQ18|7.62779190519E-5|0
2018-07-22 19:30|643.75|645.5|645.75|-0.002711|4|13|1|0.75|0.5|0|Q|18|LFQ18|7.62187200461E-5|0
2018-07-22 20:00|643.5|645|647.25|-0.002326|27|26|7|0.5|0.75|0.5|Q|18|LFQ18|7.61891205431E-5|0
2018-07-22 20:30|642.5|644|646.25|-0.002329|32|51|9|2|1.75|0.5|Q|18|LFQ18|7.60707225314E-5|0
2018-07-22 21:00|641.75|643.25|645.25|-0.002332|36|50|17|1|1.25|1.25|Q|18|LFQ18|7.59819240226E-5|0
2018-07-22 21:30|642.75|644|646.25|-0.001941|14|6|3|0.75|0.25|0.5|Q|18|LFQ18|7.61003220344E-5|0
2018-07-22 22:00|643|644.25|646.5|-0.00194|5|3|3|0.75|0|0|Q|18|LFQ18|7.61299215373E-5|0
2018-07-22 22:30|643.5|645|647.25|-0.002326|107|132|34|1.25|1.25|1.25|Q|18|LFQ18|7.61891205431E-5|0
2018-07-22 23:00|643.25|644.75|647|-0.002326|37|27|7|0.25|0.25|0.25|Q|18|LFQ18|7.61595210402E-5|0
2018-07-22 23:30|643.5|645|647.25|-0.002326|30|13|20|0.5|0.5|0.5|Q|18|LFQ18|7.61891205431E-5|0
2018-07-23 00:00|643.75|645|647.5|-0.001938|1|1|6|0|0|0.25|Q|18|LFQ18|7.62187200461E-5|0
2018-07-23 00:30|643.25|644.75|647|-0.002326|39|18|11|0.75|0.5|0.5|Q|18|LFQ18|7.61595210402E-5|0
2018-07-23 01:00|643.75|645|647.25|-0.001938|71|16|4|0.75|0.25|0.25|Q|18|LFQ18|7.62187200461E-5|0
2018-07-23 01:30|643.75|645|647.25|-0.001938|255|160|127|1|1|0.5|Q|18|LFQ18|7.62187200461E-5|0
2018-07-23 02:00|644.25|645.75|648|-0.002323|352|344|115|1.5|1.75|1.5|Q|18|LFQ18|7.62779190519E-5|0
2018-07-23 02:30|645.5|647|649.25|-0.002318|443|455|154|2|2.25|1.75|Q|18|LFQ18|7.64259165666E-5|0
2018-07-23 03:00|645|646.75|649|-0.002706|1370|758|227|2|1.75|1.75|Q|18|LFQ18|7.63667175607E-5|0
2018-07-23 03:30|647|648.25|650.5|-0.001928|1641|992|154|2.25|2.25|2|Q|18|LFQ18|7.66035135842E-5|0
2018-07-23 04:00|649.25|651|653|-0.002688|1374|943|290|3.25|3.5|3.25|Q|18|LFQ18|7.68699091105E-5|0
2018-07-23 04:30|650|651.5|653.5|-0.002302|1493|1402|342|2.25|2.25|2|Q|18|LFQ18|7.69587076193E-5|0
2018-07-23 05:00|653.5|655.25|657|-0.002671|1685|1768|510|4|4|4|Q|18|LFQ18|7.73731006604E-5|0
2018-07-23 05:30|654.5|656.5|658.5|-0.003046|1096|1243|238|2.25|2.5|2.25|Q|18|LFQ18|7.74914986721E-5|0
2018-07-23 06:00|652.25|654.25|656.75|-0.003057|989|1151|493|3.25|3.5|3|Q|18|LFQ18|7.72251031457E-5|0
2018-07-23 06:30|651.25|653.25|655.5|-0.003062|894|776|201|1.5|1.75|1.5|Q|18|LFQ18|7.7106705134E-5|0
2018-07-23 07:00|651.75|653.5|655.75|-0.002678|1283|778|278|2|2|1.75|Q|18|LFQ18|7.71659041398E-5|0
2018-07-23 07:30|651.5|653.25|655.5|-0.002679|1222|666|339|1|1|1|Q|18|LFQ18|7.71363046369E-5|0
2018-07-23 08:00|649.5|651.5|653.75|-0.00307|1378|1247|733|4.25|4|3.75|Q|18|LFQ18|7.68995086135E-5|0
2018-07-23 08:30|649|651|653|-0.003072|2144|1285|285|2.75|2.75|2.75|Q|18|LFQ18|7.68403096076E-5|0
2018-07-23 09:00|648|649.75|652|-0.002693|2061|1771|510|3.75|3.75|3.5|Q|18|LFQ18|7.67219115959E-5|0
2018-07-23 09:30|649.25|651|653.5|-0.002688|1070|962|175|2.5|2.25|2.25|Q|18|LFQ18|7.68699091105E-5|0
2018-07-23 10:00|651|652.5|655|-0.002299|4744|2975|1152|3.25|3|3.25|Q|18|LFQ18|7.70771056311E-5|0
2018-07-23 10:30|649.25|651|653.5|-0.002688|1510|1383|320|2.5|2.25|2|Q|18|LFQ18|7.68699091105E-5|0
2018-07-23 11:00|644.5|646.75|649|-0.003479|1510|1711|700|5.25|5.75|5.5|Q|18|LFQ18|7.63075185549E-5|0
2018-07-23 11:30|643.75|645.5|647.75|-0.002711|518|490|355|1.75|1.75|1.75|Q|18|LFQ18|7.62187200461E-5|0
2018-07-23 12:00|645.25|647.25|649.5|-0.00309|571|662|271|2.25|2.5|2.25|Q|18|LFQ18|7.63963170637E-5|0
2018-07-23 12:30|646.25|648|650.5|-0.002701|607|567|206|1.5|1.75|1.5|Q|18|LFQ18|7.65147150754E-5|0
2018-07-23 13:00|646.5|648.75|651.25|-0.003468|1366|886|1027|2.25|2.25|2.25|Q|18|LFQ18|7.65443145783E-5|0
2018-07-23 13:30|646.25|648.25|650.75|-0.003085|247|290|140|1.75|1.75|1.5|Q|18|LFQ18|7.65147150754E-5|0
2018-07-23 14:00|647.75|649.5|652|-0.002694|414|258|184|1.5|1.25|1.25|Q|18|LFQ18|7.6692312093E-5|0
2018-07-23 14:30|648|649.75|652|-0.002693|84|156|17|0.5|0.5|0.25|Q|18|LFQ18|7.67219115959E-5|0
2018-07-23 15:00|647.75|649.5|652|-0.002694|31|54|13|0.5|0.75|0.25|Q|18|LFQ18|7.6692312093E-5|0
2018-07-23 15:30|647.25|649.5|652|-0.003464|26|52|32|0.5|0.25|0.5|Q|18|LFQ18|7.66331130871E-5|0
2018-07-23 16:00|647|649|651.5|-0.003082|3|2|2|0.5|0|0|Q|18|LFQ18|7.66035135842E-5|0
2018-07-23 19:00|647|649|651.25|-0.003082|60|99|39|1|2.75|2.25|Q|18|LFQ18|7.66035135842E-5|0
2018-07-23 19:30|647.5|649.25|651.25|-0.002695|38|183|25|1.5|2|1|Q|18|LFQ18|7.666271259E-5|0
2018-07-23 20:00|646|648|650.5|-0.003086|26|58|8|1.5|1.25|1|Q|18|LFQ18|7.64851155724E-5|0
2018-07-23 20:30|646.5|648.75|650.75|-0.003468|22|27|2|1|1|0.5|Q|18|LFQ18|7.65443145783E-5|0
2018-07-23 21:00|646.5|648.25|649|-0.0027|21|37|3|0.5|0.5|0|Q|18|LFQ18|7.65443145783E-5|0
2018-07-23 21:30|646.75|648.25|647|-0.002314|6|15|5|0.25|0.25|0|Q|18|LFQ18|7.65739140812E-5|0
2018-07-23 22:00|646.75|648.5|651|-0.002699|20|43|18|0.75|0.75|0.5|Q|18|LFQ18|7.65739140812E-5|0
2018-07-23 22:30|646.75|648.75|649.5|-0.003083|28|27|5|0.75|0.75|0|Q|18|LFQ18|7.65739140812E-5|0
2018-07-23 23:00|646.5|648.25|651|-0.0027|2|8|2|0|0.25|0|Q|18|LFQ18|7.65443145783E-5|0
2018-07-23 23:30|645.5|647.5|648.5|-0.003089|15|19|2|0.75|0.75|0.5|Q|18|LFQ18|7.64259165666E-5|0
2018-07-24 00:00|646.25|648.25|650.5|-0.003085|15|35|2|0.5|0.5|0|Q|18|LFQ18|7.65147150754E-5|0
2018-07-24 00:30|646.75|649|651.25|-0.003467|21|59|2|0.5|0.5|0|Q|18|LFQ18|7.65739140812E-5|0
2018-07-24 01:00|647.25|649.25|651.5|-0.00308|49|77|26|0.5|0.5|0.75|Q|18|LFQ18|7.66331130871E-5|0
2018-07-24 01:30|648.25|650.25|652.5|-0.003076|134|170|37|1.5|1.5|0.5|Q|18|LFQ18|7.67515110988E-5|0
2018-07-24 02:00|648|650|652.5|-0.003077|675|473|176|1.5|1.5|1.25|Q|18|LFQ18|7.67219115959E-5|0
2018-07-24 02:30|648.25|650.25|652.5|-0.003076|887|822|554|1.75|2.25|1.75|Q|18|LFQ18|7.67515110988E-5|0
2018-07-24 03:00|647.75|650|652.25|-0.003462|1034|1368|345|2|2|2|Q|18|LFQ18|7.6692312093E-5|0
2018-07-24 03:30|650.25|652.25|654.5|-0.003066|1308|1275|258|3.25|3.25|3|Q|18|LFQ18|7.69883071223E-5|0
2018-07-24 04:00|649.75|651.75|654|-0.003069|605|999|219|1.5|1.5|1.5|Q|18|LFQ18|7.69291081164E-5|0
2018-07-24 04:30|650|651.75|654.25|-0.002685|427|344|36|1.25|1.25|1|Q|18|LFQ18|7.69587076193E-5|0
2018-07-24 05:00|651|652.75|655.25|-0.002681|592|917|240|1.5|1.25|1.5|Q|18|LFQ18|7.70771056311E-5|0
2018-07-24 05:30|650|652|654|-0.003067|517|489|131|1.5|1.75|1.5|Q|18|LFQ18|7.69587076193E-5|0
2018-07-24 06:00|649.75|651.5|653.75|-0.002686|192|264|55|1.25|0.75|0.75|Q|18|LFQ18|7.69291081164E-5|0
2018-07-24 06:30|650.5|652.25|654.75|-0.002683|306|506|142|1|1|1.25|Q|18|LFQ18|7.70179066252E-5|0
2018-07-24 07:00|650.75|652.5|655|-0.002682|602|747|231|1.5|1.25|1|Q|18|LFQ18|7.70475061281E-5|0
2018-07-24 07:30|650|651.75|654.25|-0.002685|992|1216|489|2.75|2.5|2.5|Q|18|LFQ18|7.69587076193E-5|0
2018-07-24 08:00|650.25|652|654.25|-0.002684|1656|1407|641|2.25|2.5|2.25|Q|18|LFQ18|7.69883071223E-5|0
2018-07-24 08:30|654.5|656|658.5|-0.002287|1346|2099|524|4.5|4.5|4.25|Q|18|LFQ18|7.74914986721E-5|0
2018-07-24 09:00|655|657|659.25|-0.003044|1277|1535|311|1.75|1.75|1.5|Q|18|LFQ18|7.75506976779E-5|0
2018-07-24 09:30|655.75|657.5|659.75|-0.002662|830|1481|287|2.25|2.25|2|Q|18|LFQ18|7.76394961867E-5|0
2018-07-24 10:00|655.75|657.5|659.75|-0.002662|962|2309|404|1.75|1.5|1.5|Q|18|LFQ18|7.76394961867E-5|0
2018-07-24 10:30|657|658.75|661|-0.002657|1646|2027|544|2.75|2.5|2.25|Q|18|LFQ18|7.77874937014E-5|0
2018-07-24 11:00|656.25|658.25|660.25|-0.003038|612|693|243|1|1.25|1|Q|18|LFQ18|7.76986951926E-5|0
2018-07-24 11:30|656.75|658.5|660.5|-0.002658|598|476|86|1|1|0.75|Q|18|LFQ18|7.77578941985E-5|0
2018-07-24 12:00|654.75|656.5|658.75|-0.002666|503|960|284|2.75|2.75|3|Q|18|LFQ18|7.7521098175E-5|0
2018-07-24 12:30|654.25|656.25|658.25|-0.003048|357|525|93|1.5|1.75|1.25|Q|18|LFQ18|7.74618991692E-5|0
2018-07-24 13:00|652|653.75|656|-0.002677|1415|1817|1419|2.75|3|2.5|Q|18|LFQ18|7.71955036428E-5|0
2018-07-24 13:30|651.25|653.25|655.5|-0.003062|220|159|81|0.75|0.75|0.5|Q|18|LFQ18|7.7106705134E-5|0
2018-07-24 14:00|651.5|653.25|655.5|-0.002679|51|40|5|0.5|0.25|0.25|Q|18|LFQ18|7.71363046369E-5|0
2018-07-24 14:30|651.75|653.5|655.75|-0.002678|75|75|20|0.5|0.5|0.5|Q|18|LFQ18|7.71659041398E-5|0
2018-07-24 15:00|652.5|654|656|-0.002294|44|57|3|1|1|0.5|Q|18|LFQ18|7.72547026486E-5|0
2018-07-24 15:30|654.75|656|658.25|-0.001905|76|92|31|2|1.75|1.75|Q|18|LFQ18|7.7521098175E-5|0
2018-07-24 16:00|655|656.75||-0.002665|10|9||0|0||Q|18|LFQ18|7.75506976779E-5|0
2018-07-24 19:00|655|657|659.5|-0.003044|14|54|24|1.5|1.5|2|Q|18|LFQ18|7.75506976779E-5|0
2018-07-24 19:30|654.75|656.75|659|-0.003045|3|18|1|0.25|0.25|0|Q|18|LFQ18|7.7521098175E-5|0
2018-07-24 20:00|655.75|657.5|659.75|-0.002662|45|171|26|1.25|1.75|1.25|Q|18|LFQ18|7.76394961867E-5|0
2018-07-24 20:30|656.25|658.25|660.5|-0.003038|38|88|14|1|1|1|Q|18|LFQ18|7.76986951926E-5|0
2018-07-24 21:00|655.5|657.75|660|-0.003421|8|32|18|1|0.75|0.25|Q|18|LFQ18|7.76098966838E-5|0
2018-07-24 21:30|658.25|660.25|658.25|-0.003029|26|3|3|0.75|0.25|0|U|18|LFU18|7.76688931845E-5|1
2018-07-24 22:00|655.5|657.75|659.5|-0.003421|10|35|32|0|1|1|Q|18|LFQ18|7.71101241688E-5|1
2018-07-24 22:30|655.75|657.5|660|-0.002662|10|21|15|0.25|0|0.25|Q|18|LFQ18|7.71395330644E-5|0
2018-07-24 23:00|655.25|657.25|659.75|-0.003043|3|30|8|0.25|0.25|0|Q|18|LFQ18|7.70807152732E-5|0
2018-07-24 23:30|655.5|657.25|659.5|-0.002663|2|27|3|0.25|0.5|0|Q|18|LFQ18|7.71101241688E-5|0
2018-07-25 00:00|655.75|657.5|659.75|-0.002662|10|17|2|0.25|0.25|0|Q|18|LFQ18|7.71395330644E-5|0
2018-07-25 00:30|656.5|659|661.25|-0.003794|15|136|2|0.75|1.5|0.5|Q|18|LFQ18|7.72277597511E-5|0
2018-07-25 01:00|657.5|659.25|661.5|-0.002655|181|249|101|1|1|0.75|Q|18|LFQ18|7.73453953333E-5|0
2018-07-25 01:30|657.75|659.25|661.75|-0.002275|301|533|281|1.5|1.5|1.25|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 02:00|657.75|659.5|661.75|-0.002654|546|575|185|1.75|1.5|1.25|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 02:30|656.25|657.75|660.25|-0.002281|665|503|187|2.25|2.5|2|Q|18|LFQ18|7.71983508555E-5|0
2018-07-25 03:00|656.25|657.75|660|-0.002281|1396|1790|664|1.75|1.75|1.75|Q|18|LFQ18|7.71983508555E-5|0
2018-07-25 03:30|657|658.75|661|-0.002657|1188|1476|392|1.25|1.25|1|Q|18|LFQ18|7.72865775422E-5|0
2018-07-25 04:00|658.75|660.25|662.25|-0.002272|799|705|177|2|2|2|Q|18|LFQ18|7.74924398111E-5|0
2018-07-25 04:30|657.75|659.5|661.5|-0.002654|717|479|296|1.25|1.75|1.5|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 05:00|657.75|659.5|661.75|-0.002654|279|257|113|0.75|1|0.75|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 05:30|656.75|658.25|660.5|-0.002279|799|494|260|2.5|2.5|2.5|Q|18|LFQ18|7.72571686466E-5|0
2018-07-25 06:00|656.5|657.75|660|-0.0019|560|654|325|1.75|1.5|1.25|Q|18|LFQ18|7.72277597511E-5|0
2018-07-25 06:30|657.75|659|661.25|-0.001897|333|537|172|2|1.75|1.25|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 07:00|656.75|658.25|660.25|-0.002279|328|285|63|1.5|1.5|1.5|Q|18|LFQ18|7.72571686466E-5|0
2018-07-25 07:30|657.25|658.75|661|-0.002277|530|364|112|1.75|1.25|1.25|Q|18|LFQ18|7.73159864377E-5|0
2018-07-25 08:00|657|658.5|660.5|-0.002278|762|1102|244|1|1|0.75|Q|18|LFQ18|7.72865775422E-5|0
2018-07-25 08:30|657.75|659.25|661.5|-0.002275|710|852|140|2.5|2.5|2.25|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 09:00|657|658.5|660.5|-0.002278|1041|884|253|1.5|1.5|1.5|Q|18|LFQ18|7.72865775422E-5|0
2018-07-25 09:30|653.25|654.75|657|-0.002291|4124|5700|1939|8.75|8.75|8.5|Q|18|LFQ18|7.68454441087E-5|0
2018-07-25 10:00|656.25|658.25|660.5|-0.003038|3445|3804|1580|4.75|5|4.5|Q|18|LFQ18|7.71983508555E-5|0
2018-07-25 10:30|659.5|661.25|663.5|-0.002647|1411|2195|659|3.75|3.75|3.5|Q|18|LFQ18|7.75806664978E-5|0
2018-07-25 11:00|658|659.75|662.25|-0.002653|321|1014|198|2|2|2|Q|18|LFQ18|7.74042131244E-5|0
2018-07-25 11:30|657.75|659.5|661.75|-0.002654|142|474|137|1|1.25|1.25|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 12:00|657.75|659.5|662.25|-0.002654|239|618|117|1|1.25|1|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 12:30|657.75|659.25|661.75|-0.002275|157|428|270|1|1.5|1.5|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 13:00|657.75|659.5|662|-0.002654|495|871|344|2.25|2.25|2.5|Q|18|LFQ18|7.73748042289E-5|0
2018-07-25 13:30|657.25|658.75|661.25|-0.002277|676|477|401|1|1.25|1|Q|18|LFQ18|7.73159864377E-5|0
2018-07-25 14:00|657.5|659.25|661.75|-0.002655|13|37|22|0.5|0.25|0.25|Q|18|LFQ18|7.73453953333E-5|0
2018-07-25 14:30|658.25|660|662.25|-0.002652|91|129|30|1|1|1|Q|18|LFQ18|7.743362202E-5|0
2018-07-25 15:00|658.25|660|662.5|-0.002652|38|46|6|0.5|0.5|0.75|Q|18|LFQ18|7.743362202E-5|0
2018-07-25 15:30|658.5|660|662.25|-0.002273|41|82|8|1|0.75|0.5|Q|18|LFQ18|7.74630309156E-5|0
2018-07-25 16:00|660.75|662.5|665|-0.002642|122|42|69|0.75|2|2|Q|18|LFQ18|7.77277109756E-5|0
2018-07-25 16:30|661.5|662|663.75|-0.000755|84|40|20|0.75|1|0.5|Q|18|LFQ18|7.78159376623E-5|0
2018-07-25 19:00|661.25|663|665.5|-0.00264|29|107|46|2|2|0.25|Q|18|LFQ18|7.77865287668E-5|0
2018-07-25 19:30|661.5|663.25|665.5|-0.002639|49|163|15|0.25|0.5|0.25|Q|18|LFQ18|7.78159376623E-5|0
2018-07-25 20:00|661.5|663.5|665.75|-0.003014|153|575|225|0.75|0.75|0.75|Q|18|LFQ18|7.78159376623E-5|0
2018-07-25 20:30|661.25|663|665.5|-0.00264|28|220|17|1.25|1.25|1|Q|18|LFQ18|7.77865287668E-5|0
2018-07-25 21:00|660.5|662.25|664.75|-0.002643|12|200|23|1|0.75|0.75|Q|18|LFQ18|7.76983020801E-5|0
2018-07-25 21:30|660.5|662.25|664.75|-0.002643|6|93|18|0.5|0.75|0.5|Q|18|LFQ18|7.76983020801E-5|0
2018-07-25 22:00|660.75|662|664.75|-0.001888|33|99|24|0.25|0.75|0.25|Q|18|LFQ18|7.77277109756E-5|0
2018-07-25 22:30|660.75|662.5|660.5|-0.002642|5|67|10|0.25|0.5|0.5|Q|18|LFQ18|7.77277109756E-5|0
2018-07-25 23:00|660.5|662.25|664.5|-0.002643|21|42|2|0.5|0.75|0.25|Q|18|LFQ18|7.76983020801E-5|0
2018-07-25 23:30|660.75|662.25|664.5|-0.002265|85|91|4|0.5|0.5|0|Q|18|LFQ18|7.77277109756E-5|0
2018-07-26 00:00|660.25|662|664.25|-0.002644|15|27|14|0.5|0.5|0.25|Q|18|LFQ18|7.76688931845E-5|0
2018-07-26 00:30|660.25|661.75|664|-0.002267|3|29|3|0.25|0.75|0.25|Q|18|LFQ18|7.76688931845E-5|0
2018-07-26 01:00|660.5|661.75|664.5|-0.001889|102|202|30|1.25|1.25|1|Q|18|LFQ18|7.76983020801E-5|0
2018-07-26 01:30|662.25|663.75|666|-0.00226|519|1269|219|2.5|2.75|2|Q|18|LFQ18|7.7904164349E-5|0
2018-07-26 02:00|664.5|666|668|-0.002252|1345|2202|534|3.5|3.5|3.25|Q|18|LFQ18|7.81688444091E-5|0
2018-07-26 02:30|664.25|666|668.25|-0.002628|840|932|274|1.25|1|1|Q|18|LFQ18|7.81394355135E-5|0
2018-07-26 03:00|663.25|664.75|667|-0.002256|687|1155|344|1.75|1.75|1.5|Q|18|LFQ18|7.80217999313E-5|0
2018-07-26 03:30|660.5|662|664.25|-0.002266|1277|1514|416|3.5|3.25|3.5|Q|18|LFQ18|7.76983020801E-5|0
2018-07-26 04:00|661.75|663.25|665.5|-0.002262|919|1269|156|1.75|1.75|1.5|Q|18|LFQ18|7.78453465579E-5|0
2018-07-26 04:30|662.75|664.25|666.25|-0.002258|390|517|112|1.75|2|1.5|Q|18|LFQ18|7.79629821402E-5|0
2018-07-26 05:00|662.75|664.25|666|-0.002258|516|808|169|2|1.75|1.5|Q|18|LFQ18|7.79629821402E-5|0
2018-07-26 05:30|661.5|663.25|665.25|-0.002639|200|546|56|1.25|1|1|Q|18|LFQ18|7.78159376623E-5|0
2018-07-26 06:00|662.5|664.25|666.25|-0.002635|146|337|109|1|1|0.75|Q|18|LFQ18|7.79335732446E-5|0
2018-07-26 06:30|661|662.75|664.5|-0.002641|201|275|111|1.75|2|1.75|Q|18|LFQ18|7.77571198712E-5|0
2018-07-26 07:00|660.5|662.25|664.25|-0.002643|617|591|116|1.25|1.5|1.25|Q|18|LFQ18|7.76983020801E-5|0
2018-07-26 07:30|659.25|660.75|663|-0.00227|1132|1316|520|3.25|3|2.5|Q|18|LFQ18|7.75512576023E-5|0
2018-07-26 08:00|658.5|660|662.25|-0.002273|490|1080|324|2.75|2.75|2.5|Q|18|LFQ18|7.74630309156E-5|0
2018-07-26 08:30|659.75|661.5|663.5|-0.002646|447|875|158|2.5|2.5|2.5|Q|18|LFQ18|7.76100753934E-5|0
2018-07-26 09:00|660.5|662|664|-0.002266|960|1174|210|1.75|1.75|1.25|Q|18|LFQ18|7.76983020801E-5|0
2018-07-26 09:30|663|664.5|666.5|-0.002257|1469|1813|485|3.75|3.5|3.25|Q|18|LFQ18|7.79923910357E-5|0
2018-07-26 10:00|663.75|665.25|667.5|-0.002255|2724|3183|804|2|2|2|Q|18|LFQ18|7.80806177224E-5|0
2018-07-26 10:30|663.5|665|667.25|-0.002256|1006|1936|445|1.5|1.25|1.25|Q|18|LFQ18|7.80512088268E-5|0
2018-07-26 11:00|663.75|665.25|667.25|-0.002255|1197|1091|240|1.75|1.5|1.25|Q|18|LFQ18|7.80806177224E-5|0
2018-07-26 11:30|663.5|665|667|-0.002256|305|585|235|1.25|1.25|1.25|Q|18|LFQ18|7.80512088268E-5|0
2018-07-26 12:00|664.25|665.75|667.75|-0.002253|147|389|100|0.75|0.75|0.5|Q|18|LFQ18|7.81394355135E-5|0
2018-07-26 12:30|665.75|667.25|669.25|-0.002248|679|1200|296|1.75|1.75|1.5|Q|18|LFQ18|7.83158888869E-5|0
2018-07-26 13:00|664.25|666|668|-0.002628|452|1647|962|2.5|2.5|2.5|Q|18|LFQ18|7.81394355135E-5|0
2018-07-26 13:30|663.75|665.5|667.5|-0.00263|227|298|114|0.75|1|1|Q|18|LFQ18|7.80806177224E-5|0
2018-07-26 14:00|663.5|665|667|-0.002256|61|139|73|0.25|0.75|0.75|Q|18|LFQ18|7.80512088268E-5|0
2018-07-26 14:30|664.5|666.25|668|-0.002627|16|74|18|1|1|1|Q|18|LFQ18|7.81688444091E-5|0
2018-07-26 15:00|664.5|666|668|-0.002252|21|27|8|0|0.75|0.5|Q|18|LFQ18|7.81688444091E-5|0
2018-07-26 15:30|663.75|665.25|667.25|-0.002255|11|32|4|0.5|0.75|0.25|Q|18|LFQ18|7.80806177224E-5|0
2018-07-26 19:00|664|665.75|667.75|-0.002629|21|73|36|0.5|1|1.75|Q|18|LFQ18|7.8110026618E-5|0
2018-07-26 19:30|664|665.75|667.75|-0.002629|26|55|11|0.25|0.5|0.25|Q|18|LFQ18|7.8110026618E-5|0
2018-07-26 20:00|664.25|665.5|667.25|-0.001878|24|65|12|1|0.5|0.25|Q|18|LFQ18|7.81394355135E-5|0
2018-07-26 20:30|663|664.75|667|-0.002633|17|117|16|1|1.5|0.75|Q|18|LFQ18|7.79923910357E-5|0
2018-07-26 21:00|662.75|665.5|666.5|-0.004132|7|49|2|0.25|1|0|Q|18|LFQ18|7.79629821402E-5|0
2018-07-26 21:30|664.25|666|668|-0.002628|68|138|18|0.75|1|0.75|Q|18|LFQ18|7.81394355135E-5|0
2018-07-26 22:00|664.75|666.25|668.25|-0.002251|61|101|5|0.25|0.5|0|Q|18|LFQ18|7.81982533047E-5|0
2018-07-26 22:30|664.75|666.25|668.5|-0.002251|57|188|9|0.25|0.5|0.25|Q|18|LFQ18|7.81982533047E-5|0
2018-07-26 23:00|664.75|666.25|668.5|-0.002251|37|119|11|0|0.25|0|Q|18|LFQ18|7.81982533047E-5|0
2018-07-26 23:30|665|666.25|668.75|-0.001876|17|121|12|0|0.5|0|Q|18|LFQ18|7.82276622002E-5|0
2018-07-27 00:00|664.5|666|665.75|-0.002252|5|18|8|0.5|0.5|0.25|Q|18|LFQ18|7.81688444091E-5|0
2018-07-27 00:30|666.5|668.5|663|-0.002992|5|15|1|0.5|0.25|0|U|18|LFU18|7.82275297277E-5|1
2018-07-27 01:00|663.75|665.5|667.5|-0.00263|77|227|44|1.75|1.75|1.75|Q|18|LFQ18|7.76716871455E-5|1
2018-07-27 01:30|664.75|666.25|668.5|-0.002251|95|157|54|1.25|1.25|1.25|Q|18|LFQ18|7.77887066365E-5|0
2018-07-27 02:00|665.25|666.75|668.75|-0.00225|247|357|96|0.75|1|1|Q|18|LFQ18|7.7847216382E-5|0
2018-07-27 02:30|664.5|666|668|-0.002252|552|664|109|1.25|1.5|1|Q|18|LFQ18|7.77594517638E-5|0
2018-07-27 03:00|663.25|665|666.75|-0.002632|1458|2019|754|2|2|1.75|Q|18|LFQ18|7.76131774E-5|0
2018-07-27 03:30|664|665.5|667.75|-0.002254|514|841|360|1.5|1.25|1|Q|18|LFQ18|7.77009420183E-5|0
2018-07-27 04:00|665.25|666.75|668.25|-0.00225|300|352|144|2|2|2|Q|18|LFQ18|7.7847216382E-5|0
2018-07-27 04:30|664.5|665.75|667.75|-0.001878|532|936|510|1.5|1.5|1.25|Q|18|LFQ18|7.77594517638E-5|0
2018-07-27 05:00|665|666.25|668.25|-0.001876|375|482|371|1.25|1.25|1|Q|18|LFQ18|7.78179615093E-5|0
2018-07-27 05:30|665.75|667.25|669|-0.002248|448|528|198|1.25|1|1|Q|18|LFQ18|7.79057261275E-5|0
2018-07-27 06:00|665.75|667|669|-0.001874|258|421|114|0.75|0.75|0.5|Q|18|LFQ18|7.79057261275E-5|0
2018-07-27 06:30|665.5|666.75|668.75|-0.001875|269|457|224|1|0.75|0.75|Q|18|LFQ18|7.78764712548E-5|0
2018-07-27 07:00|666.25|667.5|669.5|-0.001873|561|824|308|1.25|1|1|Q|18|LFQ18|7.7964235873E-5|0
2018-07-27 07:30|666.25|667.5|669.5|-0.001873|562|919|305|0.75|0.5|0.5|Q|18|LFQ18|7.7964235873E-5|0
2018-07-27 08:00|665.25|666.75|668.75|-0.00225|822|1500|305|1.75|1.75|1.25|Q|18|LFQ18|7.7847216382E-5|0
2018-07-27 08:30|666|667.5|670|-0.002247|688|1331|589|2.5|2.75|2.25|Q|18|LFQ18|7.79349810003E-5|0
2018-07-27 09:00|665|666.5|669|-0.002251|854|1405|763|2|2|1.75|Q|18|LFQ18|7.78179615093E-5|0
2018-07-27 09:30|665.25|666.75|669|-0.00225|1315|1567|560|1.5|1.5|1|Q|18|LFQ18|7.7847216382E-5|0
2018-07-27 10:00|665|667|669.25|-0.002999|1667|2142|758|1.75|1.75|1.75|Q|18|LFQ18|7.78179615093E-5|0
2018-07-27 10:30|664.75|666.75|669.25|-0.003|810|1184|357|1.25|1.25|1.5|Q|18|LFQ18|7.77887066365E-5|0
2018-07-27 11:00|664.25|666.25|668.75|-0.003002|203|455|51|1|0.75|1|Q|18|LFQ18|7.7730196891E-5|0
2018-07-27 11:30|660.5|662.25|665|-0.002643|637|796|172|4.25|4.5|4.25|Q|18|LFQ18|7.72913737998E-5|0
2018-07-27 12:00|661|663|665.5|-0.003017|1281|2507|575|3|3.25|3|Q|18|LFQ18|7.73498835453E-5|0
2018-07-27 12:30|659.75|661.5|664|-0.002646|494|766|311|2|2|1.75|Q|18|LFQ18|7.72036091816E-5|0
2018-07-27 13:00|659.25|661.25|664|-0.003025|702|1972|1947|2|2|2|Q|18|LFQ18|7.71450994361E-5|0
2018-07-27 13:30|659.75|661.75|664.25|-0.003022|408|564|140|1.25|1|0.75|Q|18|LFQ18|7.72036091816E-5|0
2018-07-27 14:00|660.25|662|664.75|-0.002644|60|83|77|0.5|0.5|0.5|Q|18|LFQ18|7.72621189271E-5|0
2018-07-27 14:30|660|661.75|664.5|-0.002645|62|134|89|0.5|0.5|0.5|Q|18|LFQ18|7.72328640543E-5|0
2018-07-27 15:00|659.5|661.5|664|-0.003023|19|51|13|0.5|0.75|0.25|Q|18|LFQ18|7.71743543088E-5|0
2018-07-27 15:30|659.25|661.75|664.25|-0.003778|3|37|12|0|1|0.75|Q|18|LFQ18|7.71450994361E-5|0
2018-07-29 17:00|659.25|662.25|665|-0.00453|9|23|9|1.25|2|1.75|Q|18|LFQ18|7.71450994361E-5|0
2018-07-29 17:30|662.25||||2|||0|||U|18|LFU18|7.71450994361E-5|1
2018-07-29 18:00|662|662.25|659.25|-0.000378|1|1|3|0|0|0|U|18|LFU18|7.71159770882E-5|0
2018-07-29 18:30|660.25|662|664.75|-0.002644|3|5|19|0|0.5|0.25|Q|18|LFQ18|7.68830862552E-5|1
2018-07-29 19:00|659.75|661.5|664.25|-0.002646|12|63|11|1.25|1.25|1.25|Q|18|LFQ18|7.68248635469E-5|0
2018-07-29 19:30|659.25|661|664|-0.002648|8|56|5|0.75|1|0|Q|18|LFQ18|7.67666408387E-5|0
2018-07-29 20:00|659.5|661.25|664|-0.002647|21|78|6|0.5|0.5|0.5|Q|18|LFQ18|7.67957521928E-5|0
2018-07-29 20:30|660.25|662|664|-0.002644|3|49|7|0.75|1.25|0.75|Q|18|LFQ18|7.68830862552E-5|0
2018-07-29 21:00|660|661.5|662|-0.002268|2|17|2|0|0.5|0|Q|18|LFQ18|7.68539749011E-5|0
2018-07-29 21:30|659.25|661.25|663.75|-0.003025|7|42|3|0.25|0.75|0.25|Q|18|LFQ18|7.67666408387E-5|0
2018-07-29 22:00|661.5|659||0.003794|22|5||0.75|0.75||U|18|LFU18|7.67956641433E-5|1
2018-07-29 22:30|660|662|664.5|-0.003021|97|85|33|0.5|1|0.75|Q|18|LFQ18|7.69121977763E-5|1
2018-07-29 23:00|659.75|661.75|664.25|-0.003022|30|47|16|0.25|0.25|0.25|Q|18|LFQ18|7.68830643681E-5|0
2018-07-29 23:30|660|661.75|664.5|-0.002645|1|16|1|0|0.25|0|Q|18|LFQ18|7.69121977763E-5|0
2018-07-30 00:00|660|661.75|664.5|-0.002645|5|17|1|0|0.25|0|Q|18|LFQ18|7.69121977763E-5|0
2018-07-30 00:30|660.5|662.25|659.5|-0.002643|11|22|1|0.5|0.75|0|Q|18|LFQ18|7.69704645928E-5|0
2018-07-30 01:00|660.25|662.25|665.25|-0.00302|61|114|11|1|1|0.25|Q|18|LFQ18|7.69413311846E-5|0
2018-07-30 01:30|660.5|662.5|665.25|-0.003019|173|169|40|0.75|0.75|0.75|Q|18|LFQ18|7.69704645928E-5|0
2018-07-30 02:00|659.5|661.25|664|-0.002647|469|532|198|1.5|1.5|1.5|Q|18|LFQ18|7.68539309598E-5|0
2018-07-30 02:30|660.5|662.25|665|-0.002643|411|1054|253|2.5|2.75|2.25|Q|18|LFQ18|7.69704645928E-5|0
2018-07-30 03:00|659.75|661.75|664.5|-0.003022|1495|1493|953|1.75|1.25|1|Q|18|LFQ18|7.68830643681E-5|0
2018-07-30 03:30|661.75|664|666.5|-0.003389|433|1433|397|2|2.5|2.5|Q|18|LFQ18|7.71161316341E-5|0
2018-07-30 04:00|661|663.25|665.75|-0.003392|250|1015|637|1.75|1.75|1.5|Q|18|LFQ18|7.70287314093E-5|0
2018-07-30 04:30|659|661.5|664.5|-0.003779|697|1783|472|2.5|2|1.75|Q|18|LFQ18|7.67956641433E-5|0
2018-07-30 05:00|659.5|661.75|664.75|-0.0034|338|552|64|1.25|1|0.75|Q|18|LFQ18|7.68539309598E-5|0
2018-07-30 05:30|660.75|663|665.75|-0.003394|393|714|135|2|1.75|1.75|Q|18|LFQ18|7.69995980011E-5|0
2018-07-30 06:00|662.25|664.25|667.25|-0.003011|286|756|179|1.5|1.75|1.75|Q|18|LFQ18|7.71743984506E-5|0
2018-07-30 06:30|661.5|664|666.75|-0.003765|248|454|164|1|1|1|Q|18|LFQ18|7.70869982258E-5|0
2018-07-30 07:00|661.75|664|667|-0.003389|338|731|388|1.25|1.25|1.25|Q|18|LFQ18|7.71161316341E-5|0
2018-07-30 07:30|661.25|663.75|666.75|-0.003766|494|648|257|1.5|1.5|1|Q|18|LFQ18|7.70578648176E-5|0
2018-07-30 08:00|663|665.5|668.25|-0.003757|768|949|526|1.75|1.75|1.75|Q|18|LFQ18|7.72617986753E-5|0
2018-07-30 08:30|663.75|666|669|-0.003378|910|855|413|1.5|1.5|1.25|Q|18|LFQ18|7.73491989001E-5|0
2018-07-30 09:00|662.25|664.75|667.5|-0.003761|415|1038|659|2|2.25|1.75|Q|18|LFQ18|7.71743984506E-5|0
2018-07-30 09:30|662.75|665.25|668|-0.003758|611|1003|603|1.5|1.5|1.5|Q|18|LFQ18|7.72326652671E-5|0
2018-07-30 10:00|662.25|665|667.75|-0.004135|1978|1508|766|1.5|1.75|1.75|Q|18|LFQ18|7.71743984506E-5|0
2018-07-30 10:30|662.5|665.25|668.25|-0.004134|603|1005|264|1.25|1.25|1|Q|18|LFQ18|7.72035318588E-5|0
2018-07-30 11:00|662.25|664.75|667.5|-0.003761|244|255|82|0.5|0.75|0.5|Q|18|LFQ18|7.71743984506E-5|0
2018-07-30 11:30|662.75|665.25|668.25|-0.003758|224|450|117|0.75|1|0.75|Q|18|LFQ18|7.72326652671E-5|0
2018-07-30 12:00|663|665.75|668.5|-0.004131|287|354|155|1.25|1.25|1|Q|18|LFQ18|7.72617986753E-5|0
2018-07-30 12:30|663.75|666.5|669.25|-0.004126|752|600|96|1|0.75|1|Q|18|LFQ18|7.73491989001E-5|0
2018-07-30 13:00|663|666|668.75|-0.004505|393|742|807|1.5|1.5|1.25|Q|18|LFQ18|7.72617986753E-5|0
2018-07-30 13:30|663|665.75|668.5|-0.004131|272|708|280|1.25|1.25|1.25|Q|18|LFQ18|7.72617986753E-5|0
2018-07-30 14:00|663|665.5|668|-0.003757|93|123|44|0.75|0.5|0.5|Q|18|LFQ18|7.72617986753E-5|0
2018-07-30 14:30|662.75|665.5|668.5|-0.004132|25|79|117|0.5|0.5|0.5|Q|18|LFQ18|7.72326652671E-5|0
2018-07-30 15:00|662.5|665.25|668.25|-0.004134|4|32|20|0.25|0.5|0.25|Q|18|LFQ18|7.72035318588E-5|0
2018-07-30 15:30|663.25|666.5|669.25|-0.004876|14|77|9|0.5|1.25|0.75|Q|18|LFQ18|7.72909320836E-5|0
2018-07-30 16:30|661.75|664.25|667.25|-0.003764|10|48|12|1.75|2|2|Q|18|LFQ18|7.71161316341E-5|0
2018-07-30 19:00|664|666.75|669.25|-0.004124|23|161|120|1|1.25|1.5|Q|18|LFQ18|7.73783323083E-5|0
2018-07-30 19:30|663.75|666.25|668.75|-0.003752|1|30|3|0|0.75|0.75|Q|18|LFQ18|7.73491989001E-5|0
2018-07-30 20:00|666|668.75|664|-0.004112|9|1|1|0.5|0|0|U|18|LFU18|7.73201748104E-5|1
2018-07-30 20:30|663.5|666.5|669|-0.004501|3|28|6|0.25|0.5|0.5|Q|18|LFQ18|7.67131753072E-5|1
2018-07-30 21:00|663.75|666|668.75|-0.003378|1|39|1|0|0.75|0|Q|18|LFQ18|7.67420800455E-5|0
2018-07-30 21:30|666|668.75|664|-0.004112|21|9|4|0.25|0.25|0.25|U|18|LFU18|7.67420800455E-5|1
2018-07-30 22:00|662.5|665|667.75|-0.003759|1|57|14|0|1.25|0.5|Q|18|LFQ18|7.60248643441E-5|1
2018-07-30 22:30|661|663.25|666|-0.003392|21|128|40|1.25|2|1.25|Q|18|LFQ18|7.58527325758E-5|0
2018-07-30 23:00|660.75|663.75|666.5|-0.00452|2|40|4|0|0.5|0|Q|18|LFQ18|7.58240439477E-5|0
2018-07-30 23:30|661.25|663.75|666.75|-0.003766|2|28|8|0.25|0.5|0.5|Q|18|LFQ18|7.58814212038E-5|0
2018-07-31 00:00|661|664||-0.004518|5|16||0|0.5||Q|18|LFQ18|7.58527325758E-5|0
2018-07-31 00:30|661.75|664.5|667.25|-0.004138|20|32|4|0.25|0.5|0.25|Q|18|LFQ18|7.593879846E-5|0
2018-07-31 01:00|660.75|663.5|667|-0.004145|16|64|3|1|1|0.25|Q|18|LFQ18|7.58240439477E-5|0
2018-07-31 01:30|662|664.75|667.25|-0.004137|248|600|77|1.75|1.5|1.5|Q|18|LFQ18|7.5967487088E-5|0
2018-07-31 02:00|661|663.75|666.5|-0.004143|187|385|101|1.5|1.25|1|Q|18|LFQ18|7.58527325758E-5|0
2018-07-31 02:30|660.5|663|666|-0.003771|384|651|234|0.75|1|1|Q|18|LFQ18|7.57953553197E-5|0
2018-07-31 03:00|659|661.75|664.75|-0.004156|1598|1712|918|2.5|2.25|2.25|Q|18|LFQ18|7.56232235514E-5|0
2018-07-31 03:30|658.75|661.5|664.5|-0.004157|871|1808|518|1.5|1.5|1|Q|18|LFQ18|7.55945349233E-5|0
2018-07-31 04:00|658.5|661.5|664.5|-0.004535|887|886|332|1.75|1.5|1.25|Q|18|LFQ18|7.55658462952E-5|0
2018-07-31 04:30|658.75|661.75|665|-0.004533|295|628|221|1|0.75|1|Q|18|LFQ18|7.55945349233E-5|0
2018-07-31 05:00|658.5|661.5|664.5|-0.004535|469|385|142|1.25|1|1|Q|18|LFQ18|7.55658462952E-5|0
2018-07-31 05:30|659|662|665|-0.004532|223|366|139|1|1.25|0.75|Q|18|LFQ18|7.56232235514E-5|0
2018-07-31 06:00|659.5|662.5|665.5|-0.004528|309|689|307|1.75|2|1.75|Q|18|LFQ18|7.56806008075E-5|0
2018-07-31 06:30|661.75|664.75|667.75|-0.004513|459|953|503|3|3.25|2.75|Q|18|LFQ18|7.593879846E-5|0
2018-07-31 07:00|660|663|666|-0.004525|370|627|280|2.25|2.5|2|Q|18|LFQ18|7.57379780636E-5|0
2018-07-31 07:30|660|662.75|666|-0.004149|310|641|170|2|2.25|2|Q|18|LFQ18|7.57379780636E-5|0
2018-07-31 08:00|655.75|658.75|661.75|-0.004554|1628|3996|2540|7|7.25|7|Q|18|LFQ18|7.52502713866E-5|0
2018-07-31 08:30|655|658.25|661.25|-0.004937|1026|2166|793|3|3|3|Q|18|LFQ18|7.51642055025E-5|0
2018-07-31 09:00|653|655.75|659|-0.004194|1518|2770|1442|5.5|5.5|5.25|Q|18|LFQ18|7.4934696478E-5|0
2018-07-31 09:30|653.75|656.75|660|-0.004568|1158|3051|1989|2.75|3.25|3|Q|18|LFQ18|7.50207623622E-5|0
2018-07-31 10:00|654.25|657.25|660.5|-0.004564|1250|2794|937|1.75|1.75|1.75|Q|18|LFQ18|7.50781396183E-5|0
2018-07-31 10:30|655.25|658|661.5|-0.004179|1080|1175|484|2.5|2.75|2.5|Q|18|LFQ18|7.51928941305E-5|0
2018-07-31 11:00|655|657.75|660.75|-0.004181|208|616|421|1.5|1.5|1.25|Q|18|LFQ18|7.51642055025E-5|0
2018-07-31 11:30|655|657.5|660.75|-0.003802|199|239|47|1|1.25|1|Q|18|LFQ18|7.51642055025E-5|0
2018-07-31 12:00|654.5|657.5|660.5|-0.004563|159|236|82|1|1|1.25|Q|18|LFQ18|7.51068282464E-5|0
2018-07-31 12:30|652|654.75|658|-0.0042|313|649|392|2.75|2.75|2.5|Q|18|LFQ18|7.48199419658E-5|0
2018-07-31 13:00|650.25|653.25|656.25|-0.004592|800|1651|781|2.25|2.25|2.25|Q|18|LFQ18|7.46191215695E-5|0
2018-07-31 13:30|650.75|653.75|656.75|-0.004589|321|278|170|0.75|1|0.75|Q|18|LFQ18|7.46764988256E-5|0
2018-07-31 14:00|650.5|653.25|656.5|-0.00421|24|49|24|0.75|0.75|0.75|Q|18|LFQ18|7.46478101975E-5|0
2018-07-31 14:30|650|652.75|656|-0.004213|68|162|39|0.75|0.75|0.75|Q|18|LFQ18|7.45904329414E-5|0
2018-07-31 15:00|650.5|653.25|656.75|-0.00421|13|68|52|0.75|0.75|0.75|Q|18|LFQ18|7.46478101975E-5|0
2018-07-31 15:30|649.25|652.25|655.25|-0.004599|134|322|130|3.25|3.25|3.25|Q|18|LFQ18|7.45043670572E-5|0
2018-07-31 16:00|652.5|651||0.002304|1|1||0|0||U|18|LFU18|7.4532923733E-5|1
2018-07-31 19:00|648.5|651.25|654|-0.004223|67|250|60|1|1.5|1|Q|18|LFQ18|7.42466989875E-5|1
2018-07-31 19:30|648|650.75|654|-0.004226|32|164|13|0.5|0.75|0.75|Q|18|LFQ18|7.41894540384E-5|0
2018-07-31 20:00|647.5|650.25|653.5|-0.004229|22|85|16|1|1.25|1|Q|18|LFQ18|7.41322090893E-5|0
2018-07-31 20:30|647.5|651.25|654.5|-0.005758|16|66|27|0.25|1.5|1.25|Q|18|LFQ18|7.41322090893E-5|0
2018-07-31 21:00|648.5|651.25|654.75|-0.004223|13|54|27|0.5|1|0.75|Q|18|LFQ18|7.42466989875E-5|0
2018-07-31 21:30|647.75|650.75|654|-0.00461|103|151|61|0.5|0.75|0.5|Q|18|LFQ18|7.41608315638E-5|0
2018-07-31 22:00|648|651|654.25|-0.004608|4|54|2|0|0.75|0|Q|18|LFQ18|7.41894540384E-5|0
2018-07-31 22:30|648.5|651|654.75|-0.00384|13|86|3|0.5|0.75|0.5|Q|18|LFQ18|7.42466989875E-5|0
2018-07-31 23:00|648|651|654|-0.004608|35|96|7|0.25|0.25|0|Q|18|LFQ18|7.41894540384E-5|0
2018-07-31 23:30|648|650.75|654|-0.004226|4|53|5|0.25|0.25|0.25|Q|18|LFQ18|7.41894540384E-5|0
2018-08-01 00:00|648.75|651.75|654.75|-0.004603|8|116|19|0.5|0.75|0.75|Q|18|LFQ18|7.4275321462E-5|0
2018-08-01 00:30|649|652|655.25|-0.004601|25|14|1|0.5|0.5|0|Q|18|LFQ18|7.43039439366E-5|0
2018-08-01 01:00|648.25|651|654.25|-0.004224|154|354|98|1|1.25|1.25|Q|18|LFQ18|7.42180765129E-5|0
2018-08-01 01:30|647|650.25|653.25|-0.004998|199|262|92|1.5|1.25|1.25|Q|18|LFQ18|7.40749641402E-5|0
2018-08-01 02:00|645.75|648.75|652|-0.004624|874|1905|677|1.75|2|1.75|Q|18|LFQ18|7.39318517674E-5|0
2018-08-01 02:30|647.75|650.75|653.75|-0.00461|834|1091|342|2|2.25|2|Q|18|LFQ18|7.41608315638E-5|0
2018-08-01 03:00|647.75|650.75|653.75|-0.00461|1683|2177|441|1.5|2|1.75|Q|18|LFQ18|7.41608315638E-5|0
2018-08-01 03:30|644.5|647.5|651|-0.004633|1029|3018|1150|3|3.25|3|Q|18|LFQ18|7.37887393946E-5|0
2018-08-01 04:00|643|646|649.25|-0.004644|1097|3357|1105|3.25|3|3|Q|18|LFQ18|7.36170045473E-5|0
2018-08-01 04:30|642.75|645.5|648.75|-0.00426|517|2013|478|1.75|1.75|2|Q|18|LFQ18|7.35883820728E-5|0
2018-08-01 05:00|644|647.25|650.25|-0.005021|1007|1485|449|1.75|2|1.75|Q|18|LFQ18|7.37314944455E-5|0
2018-08-01 05:30|643|645.75|649|-0.004259|940|1799|855|2.5|2.25|2|Q|18|LFQ18|7.36170045473E-5|0
2018-08-01 06:00|641|644|647.5|-0.004658|273|928|198|2.25|2.25|2|Q|18|LFQ18|7.33880247509E-5|0
2018-08-01 06:30|639.5|642.75|645.75|-0.005056|655|1769|501|3|3|2.75|Q|18|LFQ18|7.32162899036E-5|0
2018-08-01 07:00|639|642|645.25|-0.004673|756|1438|523|1.5|1.5|1.5|Q|18|LFQ18|7.31590449545E-5|0
2018-08-01 07:30|638.25|641.5|644.5|-0.005066|740|1954|1005|1.5|1.5|1.5|Q|18|LFQ18|7.30731775308E-5|0
2018-08-01 08:00|639.25|642.25|645.5|-0.004671|1070|2643|1004|1.5|1.5|1.25|Q|18|LFQ18|7.31876674291E-5|0
2018-08-01 08:30|638.75|641.5|645|-0.004287|817|2160|508|1.75|1.75|2|Q|18|LFQ18|7.313042248E-5|0
2018-08-01 09:00|640.25|642.75|646.25|-0.00389|1012|2230|1017|2.25|2.75|2.5|Q|18|LFQ18|7.33021573273E-5|0
2018-08-01 09:30|642|644.75|648|-0.004265|2365|4170|1766|6.5|6.25|6|Q|18|LFQ18|7.35025146491E-5|0
2018-08-01 10:00|638|640.75|643.5|-0.004292|1843|5135|1437|5.25|5.25|5.75|Q|18|LFQ18|7.30445550563E-5|0
2018-08-01 10:30|638.25|640.75|643.75|-0.003902|1485|2897|1343|2|2|2|Q|18|LFQ18|7.30731775308E-5|0
2018-08-01 11:00|639.25|642|645|-0.004283|606|935|424|2|1.75|1.75|Q|18|LFQ18|7.31876674291E-5|0
2018-08-01 11:30|640.75|643.25|646|-0.003887|460|550|478|1.75|1.75|1.75|Q|18|LFQ18|7.33594022764E-5|0
2018-08-01 12:00|640|642.25|645|-0.003503|278|583|170|1.25|1.25|1.25|Q|18|LFQ18|7.32735348527E-5|0
2018-08-01 12:30|638|640.5|643.25|-0.003903|526|898|280|2.25|2.25|2|Q|18|LFQ18|7.30445550563E-5|0
2018-08-01 13:00|638|640.25|643.25|-0.003514|1002|2768|1785|2.25|2.25|2.25|Q|18|LFQ18|7.30445550563E-5|0
2018-08-01 13:30|638.5|641|643.5|-0.0039|240|543|214|1.25|1.75|1.5|Q|18|LFQ18|7.31018000054E-5|0
2018-08-01 14:00|638.75|641|644|-0.00351|54|51|23|0.5|0.25|0.25|Q|18|LFQ18|7.313042248E-5|0
2018-08-01 14:30|638.75|641.25|643.75|-0.003899|19|96|25|0.5|0.5|0.5|Q|18|LFQ18|7.313042248E-5|0
2018-08-01 15:00|638.75|641.5|644|-0.004287|16|38|5|0.25|0.5|0.25|Q|18|LFQ18|7.313042248E-5|0
2018-08-01 15:30|638.75|641.75|644.25|-0.004675|9|51|10|0.25|0.75|0.5|Q|18|LFQ18|7.313042248E-5|0
2018-08-01 16:30|639.75|642|644.75|-0.003505|5|17|4|0.25|0|0.25|Q|18|LFQ18|7.32449123782E-5|0
2018-08-01 19:00|639.25|641.5|644.25|-0.003507|9|118|161|1.25|2.25|2.5|Q|18|LFQ18|7.31876674291E-5|0
2018-08-01 19:30|639.5|642.25|645|-0.004282|2|48|11|0.5|0.75|0.25|Q|18|LFQ18|7.32162899036E-5|0
2018-08-01 20:00|641|644|645.5|-0.004658|10|80|8|1|1.5|0.25|Q|18|LFQ18|7.33880247509E-5|0
2018-08-01 20:30|641.25|643.5|646|-0.003497|1|27|8|0|0.75|0.5|Q|18|LFQ18|7.34166472255E-5|0
2018-08-01 21:00|640.5|643.25|645.75|-0.004275|16|115|36|0.25|0.75|0.25|Q|18|LFQ18|7.33307798018E-5|0
2018-08-01 21:30|641|643.5|646|-0.003885|28|31|7|0.25|0.75|0.25|Q|18|LFQ18|7.33880247509E-5|0
2018-08-01 22:00|640.75|643.25|645.5|-0.003887|18|99|51|0.5|0.5|0.5|Q|18|LFQ18|7.33594022764E-5|0
2018-08-01 22:30|640.75|643|645.75|-0.003499|1|47|24|0|0.5|0.5|Q|18|LFQ18|7.33594022764E-5|0
2018-08-01 23:00|640.5|642.75|645.5|-0.003501|2|41|62|0|0.5|0|Q|18|LFQ18|7.33307798018E-5|0
2018-08-01 23:30|640.5|642.75|645.5|-0.003501|10|206|25|0.25|0.25|0.25|Q|18|LFQ18|7.33307798018E-5|0
2018-08-02 00:00|640.25|642.75|645.25|-0.00389|14|27|6|0|0.25|0|Q|18|LFQ18|7.33021573273E-5|0
2018-08-02 00:30|641|643.75|646|-0.004272|37|172|48|0.75|1.5|0.75|Q|18|LFQ18|7.33880247509E-5|0
2018-08-02 01:00|641.75|644.25|646.75|-0.00388|40|126|14|0.5|0.75|0.25|Q|18|LFQ18|7.34738921746E-5|0
2018-08-02 01:30|642|644.5|647.25|-0.003879|225|265|28|0.5|0.5|0.25|Q|18|LFQ18|7.35025146491E-5|0
2018-08-02 02:00|641|643.5|646|-0.003885|476|1075|396|1.75|1.5|1.75|Q|18|LFQ18|7.33880247509E-5|0
2018-08-02 02:30|639.75|642.25|644.75|-0.003893|604|1666|428|1.5|2|1.5|Q|18|LFQ18|7.32449123782E-5|0
2018-08-02 03:00|640.25|642.5|644.75|-0.003502|1226|2210|682|1.75|1.75|1.75|Q|18|LFQ18|7.33021573273E-5|0
2018-08-02 03:30|640.5|643.25|645.75|-0.004275|625|1498|710|1.5|1.5|1.5|Q|18|LFQ18|7.33307798018E-5|0
2018-08-02 04:00|640|642.25|644.75|-0.003503|273|864|157|1.75|2|1.5|Q|18|LFQ18|7.32735348527E-5|0
2018-08-02 04:30|638.5|641|643.5|-0.0039|423|1553|679|2.75|2.75|2.75|Q|18|LFQ18|7.31018000054E-5|0
2018-08-02 05:00|637.25|639.5|642|-0.003518|342|931|317|1.5|1.5|1.5|Q|18|LFQ18|7.29586876326E-5|0
2018-08-02 05:30|637|639.25|641.75|-0.00352|284|1275|337|2|2|2|Q|18|LFQ18|7.29300651581E-5|0
2018-08-02 06:00|637.75|639.75|642.25|-0.003126|105|864|170|1.5|1.5|1.5|Q|18|LFQ18|7.30159325817E-5|0
2018-08-02 06:30|638.5|640.5|642.75|-0.003123|398|792|390|1.25|1.25|1|Q|18|LFQ18|7.31018000054E-5|0
2018-08-02 07:00|638.5|640.5|643|-0.003123|423|818|430|0.75|1.25|1|Q|18|LFQ18|7.31018000054E-5|0
2018-08-02 07:30|638.75|640.75|643.25|-0.003121|337|851|452|1.5|1.5|1.5|Q|18|LFQ18|7.313042248E-5|0
2018-08-02 08:00|639.25|641.25|643.5|-0.003119|506|1422|504|1.75|2|1.75|Q|18|LFQ18|7.31876674291E-5|0
2018-08-02 08:30|639.5|641.75|644|-0.003506|322|1452|594|1.75|2|2.25|Q|18|LFQ18|7.32162899036E-5|0
2018-08-02 09:00|642.75|645|647.25|-0.003488|1043|2289|1192|3.75|4|3.75|Q|18|LFQ18|7.35883820728E-5|0
2018-08-02 09:30|642.75|645|647.25|-0.003488|694|2040|609|1.75|1.75|2.25|Q|18|LFQ18|7.35883820728E-5|0
2018-08-02 10:00|645.75|648|650.5|-0.003472|1931|3308|949|4.75|4.75|4.5|Q|18|LFQ18|7.39318517674E-5|0
2018-08-02 10:30|647.25|649.5|651.75|-0.003464|1025|2396|1030|3.75|4|4|Q|18|LFQ18|7.41035866147E-5|0
2018-08-02 11:00|648|650|652.25|-0.003077|479|1063|320|2|2|1.75|Q|18|LFQ18|7.41894540384E-5|0
2018-08-02 11:30|650.5|652.75|655|-0.003447|1763|1888|1599|3.75|3.75|3.75|Q|18|LFQ18|7.44756787839E-5|0
2018-08-02 12:00|650|652.25|654.75|-0.00345|365|536|334|1.5|1.25|1.25|Q|18|LFQ18|7.44184338348E-5|0
2018-08-02 12:30|651|653.25|655.5|-0.003444|185|688|197|1.5|1.5|1.5|Q|18|LFQ18|7.4532923733E-5|0
2018-08-02 13:00|649.75|652|654.5|-0.003451|509|956|888|2.5|2.75|2.5|Q|18|LFQ18|7.43898113602E-5|0
2018-08-02 13:30|648.5|651|653.25|-0.00384|336|372|205|1.75|1.5|1.5|Q|18|LFQ18|7.42466989875E-5|0
2018-08-02 14:00|649.25|651|653.5|-0.002688|16|88|17|0.5|0.75|0.5|Q|18|LFQ18|7.43325664111E-5|0
2018-08-02 14:30|648.75|651|653.25|-0.003456|18|60|120|0.5|0.75|0.75|Q|18|LFQ18|7.4275321462E-5|0
2018-08-02 15:00|648.25|650.5|652.75|-0.003459|16|36|8|0.25|0.75|0.25|Q|18|LFQ18|7.42180765129E-5|0
2018-08-02 15:30|648.5|650.5|653.25|-0.003075|13|42|17|0.25|0.25|0.5|Q|18|LFQ18|7.42466989875E-5|0
2018-08-02 16:00|650.75||||6|||0|||U|18|LFU18|7.42752334606E-5|1
2018-08-02 19:00|647.75|649.5|652|-0.002694|1|157|28|0|1|1|Q|18|LFQ18|7.42752334606E-5|1
2018-08-02 19:30|647|650.25|652.25|-0.004998|10|90|23|0|1.25|0.75|Q|18|LFQ18|7.41892335762E-5|0
2018-08-02 20:00|647.75|649.75|652|-0.003078|1|35|14|0|0.5|0.5|Q|18|LFQ18|7.42752334606E-5|0
2018-08-02 20:30|647.5|649.5|651.75|-0.003079|10|70|18|0|1|0.5|Q|18|LFQ18|7.42465668324E-5|0
2018-08-02 21:00|649.75|652|646.5|-0.003451|20|15|15|0.5|0.25|0.25|U|18|LFU18|7.42751451877E-5|1
2018-08-02 21:30|648.25|650.5|652.75|-0.003459|3|13|31|0|0.75|0.75|Q|18|LFQ18|7.38479491839E-5|1
2018-08-02 22:00|649|651.25|653.5|-0.003455|28|97|55|0.75|1|1|Q|18|LFQ18|7.39333883846E-5|0
2018-08-02 22:30|650.75|653|650.5|-0.003446|30|3|2|0.25|0.5|0.25|U|18|LFU18|7.38766257064E-5|1
2018-08-02 23:00|650.5|652.75|647.5|-0.003447|20|3|1|0.25|0|0|U|18|LFU18|7.38482443673E-5|0
2018-08-02 23:30|648.5|650.5|653|-0.003075|1|76|5|0|0.75|0.75|Q|18|LFQ18|7.33674246989E-5|1
2018-08-03 00:00|648.25|650.25|653|-0.003076|1|32|6|0|0.25|0.25|Q|18|LFQ18|7.3339141189E-5|0
2018-08-03 00:30|649.75|652.25|649.75|-0.003833|26|5|3|0.75|0.75|0.5|U|18|LFU18|7.32827481546E-5|1
2018-08-03 01:00|647.75|650|652.25|-0.003462|27|112|24|1|1|0.75|Q|18|LFQ18|7.27771561781E-5|1
2018-08-03 01:30|648.75|650|652.5|-0.001923|51|131|50|1.5|1.25|1.25|Q|18|LFQ18|7.28895099506E-5|0
2018-08-03 02:00|647|648.75|651|-0.002697|419|836|555|2.25|2.25|2.25|Q|18|LFQ18|7.26928908487E-5|0
2018-08-03 02:30|646.5|648.5|650.75|-0.003084|463|592|331|1|1|0.75|Q|18|LFQ18|7.26367139624E-5|0
2018-08-03 03:00|648.5|650.5|652.5|-0.003075|1273|1725|1014|2.25|2.75|2.25|Q|18|LFQ18|7.28614215075E-5|0
2018-08-03 03:30|648.25|650.5|652.5|-0.003459|470|1255|710|2|2|1.5|Q|18|LFQ18|7.28333330644E-5|0
2018-08-03 04:00|649.25|651.5|653.75|-0.003454|432|1279|818|2|2.5|2.25|Q|18|LFQ18|7.29456868369E-5|0
2018-08-03 04:30|647.25|649.75|651.75|-0.003848|562|1025|395|2.5|2.5|2.5|Q|18|LFQ18|7.27209792918E-5|0
2018-08-03 05:00|647|649|651.25|-0.003082|94|376|173|1.5|1.5|1.5|Q|18|LFQ18|7.26928908487E-5|0
2018-08-03 05:30|648.25|650|652.5|-0.002692|93|333|267|1.5|1.75|1.5|Q|18|LFQ18|7.28333330644E-5|0
2018-08-03 06:00|650.5|652.75|655|-0.003447|174|701|324|2.25|2.75|2.5|Q|18|LFQ18|7.30861290526E-5|0
2018-08-03 06:30|648.75|650.75|653|-0.003073|206|435|200|2.5|2.5|2.75|Q|18|LFQ18|7.28895099506E-5|0
2018-08-03 07:00|649.25|651.25|653.5|-0.003071|177|551|238|1.5|1.5|1.25|Q|18|LFQ18|7.29456868369E-5|0
2018-08-03 07:30|649|651|653|-0.003072|570|724|493|3|2.75|2.75|Q|18|LFQ18|7.29175983938E-5|0
2018-08-03 08:00|650.5|652.5|654.75|-0.003065|549|1531|764|3|3|2.25|Q|18|LFQ18|7.30861290526E-5|0
2018-08-03 08:30|651.25|653.5|655.75|-0.003443|591|1768|1249|2|2.25|2.25|Q|18|LFQ18|7.31703943821E-5|0
2018-08-03 09:00|652.5|654.5|656.5|-0.003056|513|1472|1183|3|3.25|3.25|Q|18|LFQ18|7.33108365978E-5|0
2018-08-03 09:30|650.75|652.75|655|-0.003064|608|1321|777|2.25|2.25|2|Q|18|LFQ18|7.31142174958E-5|0
2018-08-03 10:00|650.25|652.25|654.25|-0.003066|827|2122|649|2|2.25|2.25|Q|18|LFQ18|7.30580406095E-5|0
2018-08-03 10:30|646.5|648.5|650.5|-0.003084|622|2045|863|6.75|6.75|6.75|Q|18|LFQ18|7.26367139624E-5|0
2018-08-03 11:00|649.75|651.75|653.5|-0.003069|142|592|317|3.5|3.75|3.5|Q|18|LFQ18|7.30018637232E-5|0
2018-08-03 11:30|650|652|654.25|-0.003067|224|603|204|1|1|1.25|Q|18|LFQ18|7.30299521664E-5|0
2018-08-03 12:00|649.75|651.5|653.75|-0.002686|84|309|111|1|1|1.25|Q|18|LFQ18|7.30018637232E-5|0
2018-08-03 12:30|648.5|650.5|652.75|-0.003075|180|621|173|1.25|1.5|1|Q|18|LFQ18|7.28614215075E-5|0
2018-08-03 13:00|650.75|652.75|654.75|-0.003064|613|2511|3155|3.75|3.75|4|Q|18|LFQ18|7.31142174958E-5|0
2018-08-03 13:30|651|653.25|655.25|-0.003444|157|340|178|1|1.5|1.25|Q|18|LFQ18|7.31423059389E-5|0
2018-08-03 14:00|651.5|653.5|655.5|-0.00306|27|154|28|0.5|0.75|0.5|Q|18|LFQ18|7.31984828252E-5|0
2018-08-03 14:30|651.5|653.25|655|-0.002679|270|226|313|1.5|1|1.25|Q|18|LFQ18|7.31984828252E-5|0
2018-08-03 15:00|651|653|655|-0.003063|11|76|32|0.5|0.75|0.75|Q|18|LFQ18|7.31423059389E-5|0
2018-08-03 15:30|652|653.75|655.75|-0.002677|15|40|16|1.25|1|1|Q|18|LFQ18|7.32546597115E-5|0
2018-08-03 16:00|652.75||||1|||0|||U|18|LFU18|7.31426066947E-5|1
2018-08-05 17:00|649|651.75|653.75|-0.004219|9|74|27|0.5|1.25|0.75|Q|18|LFQ18|7.31426066947E-5|1
2018-08-05 17:30|649|651|653.25|-0.003072|1|1|2|0|0|0|Q|18|LFQ18|7.31426066947E-5|0
2018-08-05 18:00|651.5||||4|||0|||X|18|LFX18|7.3198783812E-5|1
2018-08-05 18:30|651.25||||1|||0|||U|18|LFU18|7.3198783812E-5|1
2018-08-05 19:00|649.75|651.75|653.75|-0.003069|16|58|13|0|1|1|Q|18|LFQ18|7.3198783812E-5|1
2018-08-05 19:30|652.25|654.25|651.75|-0.003057|119|29|14|1|0.75|0.5|U|18|LFU18|7.32549393807E-5|1
2018-08-05 20:00|652.75|654.75|652.25|-0.003055|35|25|8|0.75|0.75|0.25|U|18|LFU18|7.33110949494E-5|0
2018-08-05 20:30|653|655|657.25|-0.003053|4|166|49|1.75|2.25|2|Q|18|LFQ18|7.31151508239E-5|1
2018-08-05 21:00|654.75|656.75|654.5|-0.003045|55|23|1|0.75|0.5|0|U|18|LFU18|7.30872442778E-5|1
2018-08-05 21:30|652.75|654.25|657|-0.002293|1|30|2|0|0.5|0|Q|18|LFQ18|7.26420992803E-5|1
2018-08-05 22:00|652.25|654|656.25|-0.002676|1|5|3|0|0.5|0.25|Q|18|LFQ18|7.25864561556E-5|0
2018-08-05 22:30|653.75||||10|||0.25|||U|18|LFU18|7.25587090393E-5|1
2018-08-05 23:00|653.75|656|650.5|-0.00343|15|11|1|0.25|0|0|U|18|LFU18|7.25587090393E-5|0
2018-08-05 23:30|652|653.75|656|-0.002677|1|29|4|0|0|0|Q|18|LFQ18|7.21162778867E-5|1
2018-08-06 00:00|653.5|655.5|650|-0.003051|20|29|19|0.25|0.25|0.25|U|18|LFU18|7.20886999601E-5|1
2018-08-06 00:30|650.5|653|655.5|-0.003828|47|95|92|0.75|0.75|1|Q|18|LFQ18|7.1538824293E-5|1
2018-08-06 01:00|651.25|653.25|655.5|-0.003062|14|147|27|0.25|1.25|1|Q|18|LFQ18|7.16213056431E-5|0
2018-08-06 01:30|652|654.25|656.25|-0.003439|154|301|296|1.5|1.5|0.75|Q|18|LFQ18|7.17037869931E-5|0
2018-08-06 02:00|652.5|654.5|656.5|-0.003056|86|432|350|0.5|0.75|0.75|Q|18|LFQ18|7.17587745599E-5|0
2018-08-06 02:30|652.25|654.5|656.5|-0.003438|211|757|206|1.5|1.75|1.5|Q|18|LFQ18|7.17312807765E-5|0
2018-08-06 03:00|654.25|656|658|-0.002668|941|2332|848|2.5|2.5|2|Q|18|LFQ18|7.19512310434E-5|0
2018-08-06 03:30|653.75|655.75|657.75|-0.00305|606|1774|1048|1.75|2|1.75|Q|18|LFQ18|7.18962434766E-5|0
2018-08-06 04:00|653|655.5|657.25|-0.003814|215|1154|194|1|1.5|1|Q|18|LFQ18|7.18137621266E-5|0
2018-08-06 04:30|657.25|659.25|661.25|-0.003034|554|1739|591|4|4.5|4.25|Q|18|LFQ18|7.22811564436E-5|0
2018-08-06 05:00|657.5|659.25|661.5|-0.002655|235|1247|455|1.25|1.25|1.25|Q|18|LFQ18|7.2308650227E-5|0
2018-08-06 05:30|656|658|660.25|-0.00304|638|686|297|1.75|1.75|1.5|Q|18|LFQ18|7.21436875268E-5|0
2018-08-06 06:00|655.25|657.25|659.5|-0.003043|320|460|173|1.25|1.5|1.25|Q|18|LFQ18|7.20612061768E-5|0
2018-08-06 06:30|655.75|657.75|660|-0.003041|100|432|233|1.25|1.25|1.25|Q|18|LFQ18|7.21161937435E-5|0
2018-08-06 07:00|655.75|658|660|-0.003419|171|488|179|1.5|1.5|1.5|Q|18|LFQ18|7.21161937435E-5|0
2018-08-06 07:30|654.25|656|658.5|-0.002668|268|890|292|2|2.25|2|Q|18|LFQ18|7.19512310434E-5|0
2018-08-06 08:00|655|656.75|659|-0.002665|680|2250|1016|4.25|4.5|4.25|Q|18|LFQ18|7.20337123934E-5|0
2018-08-06 08:30|652|653.75|656|-0.002677|621|2489|812|3.5|4.25|4.25|Q|18|LFQ18|7.17037869931E-5|0
2018-08-06 09:00|654.5|656.5|658.75|-0.003046|228|1033|444|2.5|2.75|2.75|Q|18|LFQ18|7.19787248267E-5|0
2018-08-06 09:30|659|661|663|-0.003026|1057|2472|866|4.75|5|4.75|Q|18|LFQ18|7.24736129271E-5|0
2018-08-06 10:00|655.5|657|659.25|-0.002283|2532|5285|2226|4.75|5|5|Q|18|LFQ18|7.20886999601E-5|0
2018-08-06 10:30|657.25|658.75|661|-0.002277|489|1157|515|2.25|2.25|2.25|Q|18|LFQ18|7.22811564436E-5|0
2018-08-06 11:00|657.25|659|661.25|-0.002656|166|663|258|2|2|2|Q|18|LFQ18|7.22811564436E-5|0
2018-08-06 11:30|655.75|658|660.25|-0.003419|191|403|255|2.25|2.25|2.25|Q|18|LFQ18|7.21161937435E-5|0
2018-08-06 12:00|655|657|659.25|-0.003044|52|325|186|2|2.25|2.25|Q|18|LFQ18|7.20337123934E-5|0
2018-08-06 12:30|655.5|657.5|659.5|-0.003042|71|459|197|1.25|1.75|1.5|Q|18|LFQ18|7.20886999601E-5|0
2018-08-06 13:00|653.25|655.25|657.5|-0.003052|629|1949|1401|3.75|3.25|3.25|Q|18|LFQ18|7.18412559099E-5|0
2018-08-06 13:30|653.5|655.5|657.75|-0.003051|169|174|123|1|0.5|0.75|Q|18|LFQ18|7.18687496933E-5|0
2018-08-06 14:00|653.25|655.25|657.5|-0.003052|17|103|17|0.5|0.5|0.5|Q|18|LFQ18|7.18412559099E-5|0
2018-08-06 14:30|653|655|657.25|-0.003053|49|168|228|0.5|0.5|0.5|Q|18|LFQ18|7.18137621266E-5|0
2018-08-06 15:00|653|655|657.25|-0.003053|48|86|93|0.25|0.5|0.25|Q|18|LFQ18|7.18137621266E-5|0
2018-08-06 15:30|653.25|655.25|657.5|-0.003052|25|47|26|0.5|0.5|0.5|Q|18|LFQ18|7.18412559099E-5|0
2018-08-06 19:00|652.75|655.25|657.75|-0.003815|1|54|11|0|1.5|0.75|Q|18|LFQ18|7.17862683432E-5|0
2018-08-06 19:30|653.75|655.75|658|-0.00305|2|35|6|0|0.5|0.5|Q|18|LFQ18|7.18962434766E-5|0
2018-08-06 20:00|655.75|658.25|652.75|-0.003798|26|6|5|0.25|0.5|0|U|18|LFU18|7.18962434766E-5|1
2018-08-06 20:30|653.5|655.5|657.5|-0.003051|10|46|14|0.5|0.75|0.75|Q|18|LFQ18|7.13774327565E-5|1
2018-08-06 21:00|655|657|659.25|-0.003044|20|96|35|1.75|1.75|2|Q|18|LFQ18|7.15412677208E-5|0
2018-08-06 21:30|655.5|657.25|659.75|-0.002663|34|82|25|1.25|1.5|1.25|Q|18|LFQ18|7.15958793755E-5|0
2018-08-06 22:00|655|657|659.25|-0.003044|4|28|14|0.25|0.5|0.5|Q|18|LFQ18|7.15412677208E-5|0
2018-08-06 22:30|655.5|657.25|659.75|-0.002663|2|24|11|0|0.25|0|Q|18|LFQ18|7.15958793755E-5|0
2018-08-06 23:00|655.5|657.25|659.25|-0.002663|1|15|26|0|0.25|0.5|Q|18|LFQ18|7.15958793755E-5|0
2018-08-06 23:30|655|657|659|-0.003044|3|11|1|0.25|0.5|0|Q|18|LFQ18|7.15412677208E-5|0
2018-08-07 00:00|656.75||||4|||0.25|||U|18|LFU18|7.15140450162E-5|1
2018-08-07 00:30|655|657|659.25|-0.003044|4|26|7|0|0.5|0|Q|18|LFQ18|7.15140450162E-5|1
2018-08-07 01:00|656|658|660.5|-0.00304|58|157|18|1.5|1.75|1.5|Q|18|LFQ18|7.16232267643E-5|0
2018-08-07 01:30|657|659.25|661.25|-0.003413|194|224|168|1.5|1.75|1.5|Q|18|LFQ18|7.17324085124E-5|0
2018-08-07 02:00|657.25|659.25|661.5|-0.003034|703|1334|495|1.25|1.75|1.25|Q|18|LFQ18|7.17597039494E-5|0
2018-08-07 02:30|657.25|659.25|661.25|-0.003034|260|607|198|1.75|1.75|1.75|Q|18|LFQ18|7.17597039494E-5|0
2018-08-07 03:00|657.5|659.5|661.75|-0.003033|733|1077|943|1.5|1.75|1.75|Q|18|LFQ18|7.17869993865E-5|0
2018-08-07 03:30|658.25|660|662|-0.002652|665|2058|1026|2|1.75|1.75|Q|18|LFQ18|7.18688856975E-5|0
2018-08-07 04:00|658.75|660.5|662.5|-0.00265|361|1136|726|1|1|1.25|Q|18|LFQ18|7.19234765716E-5|0
2018-08-07 04:30|660.25|662|664|-0.002644|367|717|901|1.5|1.75|1.5|Q|18|LFQ18|7.20872491938E-5|0
2018-08-07 05:00|662.5|664.25|666.25|-0.002635|904|2860|1324|3|3.25|3|Q|18|LFQ18|7.2332908127E-5|0
2018-08-07 05:30|662|664|666|-0.003012|119|995|786|1|1.5|1|Q|18|LFQ18|7.2278317253E-5|0
2018-08-07 06:00|663.5|665.5|667|-0.003005|779|1680|1355|2.5|2.5|2.25|Q|18|LFQ18|7.24420898751E-5|0
2018-08-07 06:30|663.25|665.25|667|-0.003006|141|956|520|0.75|1|0.75|Q|18|LFQ18|7.24147944381E-5|0
2018-08-07 07:00|663.75|665.5|667.5|-0.00263|567|1267|891|1|1|1|Q|18|LFQ18|7.24693853122E-5|0
2018-08-07 07:30|662.5|664.25|666.5|-0.002635|258|1301|480|1.25|1.25|1|Q|18|LFQ18|7.2332908127E-5|0
2018-08-07 08:00|661.5|663|665.25|-0.002262|484|1769|563|2.25|2.5|2|Q|18|LFQ18|7.22237263789E-5|0
2018-08-07 08:30|662.5|664|666|-0.002259|908|1914|901|2.5|2.75|2.25|Q|18|LFQ18|7.2332908127E-5|0
2018-08-07 09:00|662.25|664.25|666.25|-0.003011|330|1243|567|1.75|2|1.75|Q|18|LFQ18|7.230561269E-5|0
2018-08-07 09:30|662.75|665|666.75|-0.003383|321|985|477|1.75|2|2|Q|18|LFQ18|7.23602035641E-5|0
2018-08-07 10:00|658.5|660.5|663|-0.003028|1356|4390|1632|4.75|5|5|Q|18|LFQ18|7.18961811346E-5|0
2018-08-07 10:30|659.5|661.75|663.75|-0.0034|547|1286|540|1.5|1.5|1.25|Q|18|LFQ18|7.20053628827E-5|0
2018-08-07 11:00|659.5|661.5|663.5|-0.003023|131|290|165|1|1|1|Q|18|LFQ18|7.20053628827E-5|0
2018-08-07 11:30|659.5|662|664|-0.003776|53|299|176|0.5|0.5|0.5|Q|18|LFQ18|7.20053628827E-5|0
2018-08-07 12:00|660.25|662.75|665|-0.003772|67|325|94|0.75|1|1|Q|18|LFQ18|7.20872491938E-5|0
2018-08-07 12:30|661.75|664|666|-0.003389|97|719|143|1.25|1.25|1|Q|18|LFQ18|7.22510218159E-5|0
2018-08-07 13:00|660|662|664|-0.003021|528|2412|3329|2.75|2.75|2.75|Q|18|LFQ18|7.20599537567E-5|0
2018-08-07 13:30|660.25|662.5|664.5|-0.003396|172|346|240|1.25|1|1|Q|18|LFQ18|7.20872491938E-5|0
2018-08-07 14:00|660.25|662.5|664.75|-0.003396|8|168|38|0.25|0.25|0.25|Q|18|LFQ18|7.20872491938E-5|0
2018-08-07 14:30|659.75|662|664.5|-0.003399|12|72|57|0.5|0.5|0.5|Q|18|LFQ18|7.20326583197E-5|0
2018-08-07 15:00|659.75|662|664.25|-0.003399|7|51|45|0.25|0.75|0.5|Q|18|LFQ18|7.20326583197E-5|0
2018-08-07 15:30|659|662|663.5|-0.004532|39|92|152|0.5|1.25|0.5|Q|18|LFQ18|7.19507720086E-5|0
2018-08-07 16:00|659|661.25|663.25|-0.003403|3|3|8|0|0|0.25|Q|18|LFQ18|7.19507720086E-5|0
2018-08-07 16:30|661.5||||2|||0.25|||U|18|LFU18|7.19779745689E-5|1
2018-08-07 19:00|659|662.25|664.75|-0.004908|5|53|45|0|1.25|0.75|Q|18|LFQ18|7.19779745689E-5|1
2018-08-07 19:30|662|664.25|662|-0.003387|17|11|8|0.25|0.25|0.25|U|18|LFU18|7.19508028156E-5|1
2018-08-07 20:00|662.25|664.5|662.25|-0.003386|25|14|6|0.25|0.25|0.25|U|18|LFU18|7.19779745689E-5|0
2018-08-07 20:30|662.5|664.75|662.5|-0.003385|50|24|10|0.5|0.5|0|U|18|LFU18|7.20051463223E-5|0
2018-08-07 21:00|660|662|664.25|-0.003021|2|71|38|0|0.25|0.25|Q|18|LFQ18|7.14906304215E-5|1
2018-08-07 21:30|662.25|664.25|662|-0.003011|26|20|10|0.25|0|0|U|18|LFU18|7.15176283937E-5|1
2018-08-07 22:00|660.5|662.5|664.75|-0.003019|6|108|39|0.25|0.5|0.25|Q|18|LFQ18|7.11138781393E-5|1
2018-08-07 22:30|662.5|664.75||-0.003385|3|1||0|0||U|18|LFU18|7.11138781393E-5|1
2018-08-07 23:00|660.75|662.75|665|-0.003018|121|127|87|0.25|0.5|0.25|Q|18|LFQ18|7.06859646191E-5|1
2018-08-07 23:30|660.5|662.5|664.5|-0.003019|34|21|4|0|0.25|0.25|Q|18|LFQ18|7.06592200241E-5|0
2018-08-08 00:00|660.5|662.25|664.75|-0.002643|1|12|4|0|0.25|0.25|Q|18|LFQ18|7.06592200241E-5|0
2018-08-08 00:30|662.25|664.5|662.25|-0.003386|7|3|3|0.25|0|0|U|18|LFU18|7.06592200241E-5|1
2018-08-08 01:00|660|662.25|664.25|-0.003398|12|111|29|0.75|1|0.5|Q|18|LFQ18|7.01807151481E-5|1
2018-08-08 01:30|660.25|662.25|664.25|-0.00302|108|187|58|0.75|1|0.75|Q|18|LFQ18|7.02072987523E-5|0
2018-08-08 02:00|660.25|662.25|664.25|-0.00302|206|829|240|0.75|0.75|0.75|Q|18|LFQ18|7.02072987523E-5|0
2018-08-08 02:30|662.25|664.25|666|-0.003011|234|1051|344|2.25|2.5|2|Q|18|LFQ18|7.04199675861E-5|0
2018-08-08 03:00|662.5|664.25|666.25|-0.002635|375|1585|875|1.25|1|1|Q|18|LFQ18|7.04465511903E-5|0
2018-08-08 03:30|662.5|664.25|666.5|-0.002635|696|1142|1096|0.75|1|1|Q|18|LFQ18|7.04465511903E-5|0
2018-08-08 04:00|662.5|664.5|666.75|-0.00301|225|852|391|1.25|1.25|1.25|Q|18|LFQ18|7.04465511903E-5|0
2018-08-08 04:30|663.5|665.25|667.25|-0.002631|475|990|647|1.5|1.5|1.5|Q|18|LFQ18|7.05528856072E-5|0
2018-08-08 05:00|663.5|664.75|666.75|-0.00188|212|690|430|1|1|1.25|Q|18|LFQ18|7.05528856072E-5|0
2018-08-08 05:30|660.25|662|664.25|-0.002644|418|1865|641|3.5|4|3.75|Q|18|LFQ18|7.02072987523E-5|0
2018-08-08 06:00|661.75|663.5|665.5|-0.002638|164|833|330|2|2|2|Q|18|LFQ18|7.03668003777E-5|0
2018-08-08 06:30|659.5|661.25|663|-0.002647|865|1867|880|2.75|3.25|3.25|Q|18|LFQ18|7.01275479397E-5|0
2018-08-08 07:00|660.25|661.75|663.75|-0.002267|141|913|379|2|2.5|2.25|Q|18|LFQ18|7.02072987523E-5|0
2018-08-08 07:30|658.75|660.25|662.25|-0.002272|339|775|506|2|2|2.25|Q|18|LFQ18|7.0047797127E-5|0
2018-08-08 08:00|658.5|660|662|-0.002273|350|928|755|1.5|1.75|1.5|Q|18|LFQ18|7.00212135228E-5|0
2018-08-08 08:30|655.5|657|659|-0.002283|474|1801|643|3.75|4.25|3.75|Q|18|LFQ18|6.97022102721E-5|0
2018-08-08 09:00|656.5|658|660|-0.00228|338|1252|436|1.5|1.75|1.5|Q|18|LFQ18|6.9808544689E-5|0
2018-08-08 09:30|650.5|652|653.75|-0.002301|2662|7809|5388|7.25|7.25|7|Q|18|LFQ18|6.91705381876E-5|0
2018-08-08 10:00|646|647.5|649.75|-0.002317|1760|5607|3125|4.75|4.75|4.5|Q|18|LFQ18|6.86920333116E-5|0
2018-08-08 10:30|645.5|647|649|-0.002318|1008|5133|1788|3.25|3.25|3.25|Q|18|LFQ18|6.86388661032E-5|0
2018-08-08 11:00|643.5|645|647|-0.002326|567|3043|733|2.5|2.75|2.75|Q|18|LFQ18|6.84261972694E-5|0
2018-08-08 11:30|642.75|644.5|646.25|-0.002715|957|1920|373|1|1|1|Q|18|LFQ18|6.83464464567E-5|0
2018-08-08 12:00|643|644.5|646.25|-0.002327|565|1490|779|1.75|2|2|Q|18|LFQ18|6.83730300609E-5|0
2018-08-08 12:30|644.75|646.25|648.25|-0.002321|537|1256|531|3.25|3.25|3.25|Q|18|LFQ18|6.85591152905E-5|0
2018-08-08 13:00|646.25|647.75|649.5|-0.002316|281|1673|533|2.25|2.75|2.25|Q|18|LFQ18|6.87186169158E-5|0
2018-08-08 13:30|647|648.25|650.25|-0.001928|187|424|196|1.25|1|1.25|Q|18|LFQ18|6.87983677285E-5|0
2018-08-08 14:00|646.5|647.75|649.75|-0.00193|33|226|93|0.5|0.75|0.5|Q|18|LFQ18|6.87452005201E-5|0
2018-08-08 14:30|645.75|647.25|648.75|-0.002317|19|465|59|1.25|1.25|1.5|Q|18|LFQ18|6.86654497074E-5|0
2018-08-08 15:00|645.75|647.25|649.25|-0.002317|11|91|94|0|0.5|0.5|Q|18|LFQ18|6.86654497074E-5|0
2018-08-08 15:30|646.25|647.5|649.5|-0.001931|35|89|56|0.5|0.75|0.5|Q|18|LFQ18|6.87186169158E-5|0
2018-08-08 16:00|650|644.25|644.5|0.008925|3|3|3|0|0|0|V|18|LFV18|6.89839397611E-5|1
2018-08-08 19:00|647.5|649.5|647|-0.003079|92|66|4|1.25|1.5|0.75|U|18|LFU18|6.9331937905E-5|1
2018-08-08 19:30|647.75|649.5|647.5|-0.002694|98|24|17|0.75|0.75|0|U|18|LFU18|6.9358706993E-5|0
2018-08-08 20:00|646.5|648.75|650.25|-0.003468|1|131|9|0|1|0.75|Q|18|LFQ18|6.90383434503E-5|1
2018-08-08 20:30|648|648.75|650.75|-0.001156|9|100|39|0.75|1.5|1.25|Q|18|LFQ18|6.91985252217E-5|0
2018-08-08 21:00|648|649.5|651.25|-0.002309|5|124|40|0|0.75|0.75|Q|18|LFQ18|6.91985252217E-5|0
2018-08-08 21:30|649.5|651.5|645.75|-0.00307|37|4|6|0.25|0|0|U|18|LFU18|6.91985252217E-5|1
2018-08-08 22:00|649|651.25|648.5|-0.003455|14|1|8|0.5|0|0.25|U|18|LFU18|6.91452546095E-5|0
2018-08-08 22:30|649|648.25|645|0.001157|25|2|4|0.25|0|0.5|U|18|LFU18|6.91452546095E-5|0
2018-08-08 23:00|649.25|651.25|645.75|-0.003071|33|3|2|0.5|0|0.25|U|18|LFU18|6.91718899156E-5|0
2018-08-08 23:30|647.75|648.75|650.75|-0.001541|1|39|30|0|0.75|0.75|Q|18|LFQ18|6.88001407951E-5|1
2018-08-09 00:00|649||||21|||0.25|||U|18|LFU18|6.88266533734E-5|1
2018-08-09 00:30|647.75|649|648.25|-0.001926|1|17|1|0|0.25|0|Q|18|LFQ18|6.88266533734E-5|1
2018-08-09 01:00|647.25|648.75|650.75|-0.002312|47|102|37|1|1|0.75|Q|18|LFQ18|6.87735258911E-5|0
2018-08-09 01:30|647.25|648.5|650.5|-0.001928|75|219|46|1|1.25|0.5|Q|18|LFQ18|6.87735258911E-5|0
2018-08-09 02:00|644.75|646|648|-0.001935|127|936|302|2.5|2.75|2.25|Q|18|LFQ18|6.85078884794E-5|0
2018-08-09 02:30|643.5|644.75|646.75|-0.001939|136|816|321|1.5|1.5|1.25|Q|18|LFQ18|6.83750697735E-5|0
2018-08-09 03:00|646.25|647.75|649.5|-0.002316|269|1507|613|3.5|4|3.75|Q|18|LFQ18|6.86672709264E-5|0
2018-08-09 03:30|648|649.25|651|-0.001925|425|1364|386|2|2|2|Q|18|LFQ18|6.88532171146E-5|0
2018-08-09 04:00|647.75|649.25|650.75|-0.00231|101|582|250|1.25|1|1|Q|18|LFQ18|6.88266533734E-5|0
2018-08-09 04:30|646.75|648.5|650|-0.002699|221|1170|692|2.5|3|2.5|Q|18|LFQ18|6.87203984088E-5|0
2018-08-09 05:00|647|648.25|650.25|-0.001928|157|625|282|1.5|2|1.75|Q|18|LFQ18|6.87469621499E-5|0
2018-08-09 05:30|648.25|649.5|651|-0.001925|75|720|247|1.25|1.25|1.25|Q|18|LFQ18|6.88797808558E-5|0
2018-08-09 06:00|648.5|649.5|651|-0.00154|204|1319|594|1.5|1.75|2|Q|18|LFQ18|6.89063445969E-5|0
2018-08-09 06:30|647.75|649|650.5|-0.001926|107|620|203|1.5|1.75|1.5|Q|18|LFQ18|6.88266533734E-5|0
2018-08-09 07:00|648.75|650|651.5|-0.001923|85|802|242|1.5|1.75|1.75|Q|18|LFQ18|6.89329083381E-5|0
2018-08-09 07:30|650.25|651.25|652.75|-0.001536|152|1121|337|2.5|2.75|2.75|Q|18|LFQ18|6.90922907851E-5|0
2018-08-09 08:00|649.25|650|651.75|-0.001154|424|2005|865|2.5|3|2.5|Q|18|LFQ18|6.89860358205E-5|0
2018-08-09 08:30|649.25|650.5|652.25|-0.001922|116|1557|673|1|1.25|1.25|Q|18|LFQ18|6.89860358205E-5|0
2018-08-09 09:00|651.75|652.75|654.25|-0.001532|138|1615|656|3.5|3.75|3.25|Q|18|LFQ18|6.92516732322E-5|0
2018-08-09 09:30|649.5|650.5|652.25|-0.001537|126|1458|443|2.75|3|2.75|Q|18|LFQ18|6.90125995616E-5|0
2018-08-09 10:00|647|648|649.25|-0.001543|562|4312|1688|3.25|3.25|3.25|Q|18|LFQ18|6.87469621499E-5|0
2018-08-09 10:30|647.5|648.5|650|-0.001542|271|2146|613|1.75|1.5|1.5|Q|18|LFQ18|6.88000896323E-5|0
2018-08-09 11:00|647.25|648.25|649.75|-0.001543|109|825|411|1.5|1.5|1.5|Q|18|LFQ18|6.87735258911E-5|0
2018-08-09 11:30|647.25|648.75|650.25|-0.002312|16|306|141|0.75|1|1|Q|18|LFQ18|6.87735258911E-5|0
2018-08-09 12:00|645.5|646.75|648.25|-0.001933|47|508|204|2.5|2.75|2.5|Q|18|LFQ18|6.85875797029E-5|0
2018-08-09 12:30|646|647.5|648.75|-0.002317|4|227|156|0.5|1|0.5|Q|18|LFQ18|6.86407071852E-5|0
2018-08-09 13:00|645.5|646.75|648.25|-0.001933|157|1723|1773|1.5|1.5|1.5|Q|18|LFQ18|6.85875797029E-5|0
2018-08-09 13:30|645.5|646.75|648.5|-0.001933|105|430|219|0.75|0.75|0.75|Q|18|LFQ18|6.85875797029E-5|0
2018-08-09 14:00|645.5|646.5|648|-0.001547|2|135|36|0|0.25|0.25|Q|18|LFQ18|6.85875797029E-5|0
2018-08-09 14:30|644.75|646.25|647.75|-0.002321|5|264|69|0|0.5|0.5|Q|18|LFQ18|6.85078884794E-5|0
2018-08-09 15:00|646.5|648|645.5|-0.002315|178|77|54|0.75|0.75|0.75|U|18|LFU18|6.85343905639E-5|1
2018-08-09 15:30|645.5|646.25|648|-0.001161|25|87|40|0.75|0.5|0.5|Q|18|LFQ18|6.82699831929E-5|1
2018-08-09 16:00|645.75||||2|||0|||U|18|LFU18|6.82171630899E-5|1
2018-08-09 19:00|646|647.75|645|-0.002702|48|7|2|0.75|0.5|0|U|18|LFU18|6.82435731414E-5|0
2018-08-09 19:30|645.5|647.25|644.75|-0.002704|41|28|3|1|1|0|U|18|LFU18|6.81907530383E-5|0
2018-08-09 20:00|646|647.75|645|-0.002702|14|5|2|0.25|0.25|0|U|18|LFU18|6.82435731414E-5|0
2018-08-09 20:30|647.5|649|646|-0.002311|25|14|1|1.25|1|0|U|18|LFU18|6.84020334505E-5|0
2018-08-09 21:00|647.25|649|646.25|-0.002696|34|47|7|0.5|0.5|0.25|U|18|LFU18|6.8375623399E-5|0
2018-08-09 21:30|648|649.5|647|-0.002309|211|186|95|1.25|1.25|0.5|U|18|LFU18|6.84548535536E-5|0
2018-08-09 22:00|648|649.5|646.75|-0.002309|30|27|15|0.75|0.5|0.75|U|18|LFU18|6.84548535536E-5|0
2018-08-09 22:30|648|649.75|643.5|-0.002693|8|15|2|0|0.5|0|U|18|LFU18|6.84548535536E-5|0
2018-08-09 23:00|648.25|649.75|647.5|-0.002309|57|4|6|0.5|0.25|0.25|U|18|LFU18|6.84812636051E-5|0
2018-08-09 23:30|647.5|649.25|646.75|-0.002695|50|19|8|0.75|0.5|0.25|U|18|LFU18|6.84020334505E-5|0
2018-08-10 00:00|647|648.75|646.5|-0.002697|58|32|2|0.75|0.5|0|U|18|LFU18|6.83492133475E-5|0
2018-08-10 00:30|646.5|648|645.25|-0.002315|95|54|6|0.75|0.75|0.25|U|18|LFU18|6.82963932444E-5|0
2018-08-10 01:00|645|646.25|647.75|-0.001934|1|181|77|0|1|1|Q|18|LFQ18|6.79802062387E-5|1
2018-08-10 01:30|645|645.75|647.5|-0.001161|5|170|54|0|0.75|0.5|Q|18|LFQ18|6.79802062387E-5|0
2018-08-10 02:00|642|644|645.5|-0.003106|8|2920|1160|1|2.75|2.75|Q|18|LFQ18|6.76640192329E-5|0
2018-08-10 02:30|642|643.75|645.5|-0.002718|10|1281|508|0.75|1.75|1.25|Q|18|LFQ18|6.76640192329E-5|0
2018-08-10 03:00|645|645.5|647.25|-0.000775|59|2047|1032|2.25|2|2.25|Q|18|LFQ18|6.79802062387E-5|0
2018-08-10 03:30|645.25|646|647.5|-0.001161|32|2003|1134|1.25|2|2.25|Q|18|LFQ18|6.80065551558E-5|0
2018-08-10 04:00|647|648|649.25|-0.001543|18|1131|594|0.5|2.25|2|Q|18|LFQ18|6.81909975758E-5|0
2018-08-10 04:30|648.75|648|649.5|0.001157|58|1666|967|1|1.25|1.25|Q|18|LFQ18|6.83754399959E-5|0
2018-08-10 05:00|648.5|649|650.25|-0.00077|11|777|351|0.25|1.75|1.5|Q|18|LFQ18|6.83490910787E-5|0
2018-08-10 05:30|650.5|650|651|0.000769|5|908|278|0|1.5|1.25|Q|18|LFQ18|6.85598824159E-5|0
2018-08-10 06:00|649.5|651|648|-0.002304|486|319|98|1.25|1.25|1|U|18|LFU18|6.85071440448E-5|1
2018-08-10 06:30|651|652|649.25|-0.001534|810|317|116|2|1.75|1.5|U|18|LFU18|6.86653591581E-5|0
2018-08-10 07:00|651.75|653|650|-0.001914|1237|618|68|1.75|1.5|1.5|U|18|LFU18|6.87444667147E-5|0
2018-08-10 07:30|650.5|651.5|648.75|-0.001535|751|356|40|1.75|1.5|1.5|U|18|LFU18|6.8612620787E-5|0
2018-08-10 08:00|650.75|652|648.75|-0.001917|1597|1122|188|1.75|1.75|1.5|U|18|LFU18|6.86389899725E-5|0
2018-08-10 08:30|652|653.25|649.75|-0.001914|1678|954|163|3|2.75|2.5|U|18|LFU18|6.87708359003E-5|0
2018-08-10 09:00|653.5|654.75|651.75|-0.001909|2161|1032|228|3|2.75|2|U|18|LFU18|6.89290510135E-5|0
2018-08-10 09:30|658|659.25|656.25|-0.001896|4170|2012|937|5.25|5|5|U|18|LFU18|6.94036963533E-5|0
2018-08-10 10:00|655.75|656.75|653.75|-0.001523|3951|1960|402|3.5|3.25|3|U|18|LFU18|6.91663736834E-5|0
2018-08-10 10:30|655.25|656.25|653.5|-0.001524|2199|1379|366|1.75|1.75|1.75|U|18|LFU18|6.91136353123E-5|0
2018-08-10 11:00|655.5|656.75|653.75|-0.001903|544|358|68|1|0.75|0.75|U|18|LFU18|6.91400044979E-5|0
2018-08-10 11:30|656.25|657.5|654.25|-0.001901|351|217|32|0.75|0.75|0.75|U|18|LFU18|6.92191120545E-5|0
2018-08-10 12:00|654.5|655.75|652.75|-0.001906|387|252|33|2.25|1.75|1.75|U|18|LFU18|6.90345277557E-5|0
2018-08-10 12:30|655.25|656.75|653.75|-0.002284|719|515|53|1.25|1|1|U|18|LFU18|6.91136353123E-5|0
2018-08-10 13:00|655.25|657|654|-0.002664|1601|1481|427|1.75|1.75|1.75|U|18|LFU18|6.91136353123E-5|0
2018-08-10 13:30|656|657.5|654.5|-0.002281|315|295|77|1|1.25|1|U|18|LFU18|6.9192742869E-5|0
2018-08-10 14:00|656.25|657.5|654.5|-0.001901|40|28|6|0.5|0.75|0.5|U|18|LFU18|6.92191120545E-5|0
2018-08-10 14:30|656.75|658.25|655.25|-0.002279|72|53|11|0.75|0.75|0.75|U|18|LFU18|6.92718504256E-5|0
2018-08-10 15:00|657|658|655.25|-0.00152|80|79|1|0.5|0.25|0|U|18|LFU18|6.92982196111E-5|0
2018-08-10 15:30|657.5|658.5|655.75|-0.001519|47|15|15|0.75|0.5|0.5|U|18|LFU18|6.93509579822E-5|0
2018-08-10 16:00|657||||2|||0|||U|18|LFU18|6.92982196111E-5|0
2018-08-12 17:00|656.25|657|653.75|-0.001142|11|20|5|1|1|0.25|U|18|LFU18|6.92191120545E-5|0
2018-08-12 17:30|651||||4|||0|||Z|18|LFZ18|6.85869740449E-5|1
2018-08-12 18:00|657.75||||15|||0.25|||U|18|LFU18|6.85869740449E-5|1
2018-08-12 18:30|656.75|658.25|655|-0.002279|6|2|2|0.5|0|0|U|18|LFU18|6.84826989038E-5|0
2018-08-12 19:00|656.25|657.5|650.25|-0.001901|25|6|2|0.5|0.5|0|U|18|LFU18|6.84305613333E-5|0
2018-08-12 19:30|656.25|657.75|654.75|-0.002281|50|13|2|1|0.75|0.25|U|18|LFU18|6.84305613333E-5|0
2018-08-12 20:00|655.75|657|653.75|-0.001903|57|42|4|0.75|0.75|0.5|U|18|LFU18|6.83784237627E-5|0
2018-08-12 20:30|654.75|656|653|-0.001905|83|99|6|1|1|0.75|U|18|LFU18|6.82741486216E-5|0
2018-08-12 21:00|655.5|656.75|649.5|-0.001903|84|38|2|1|0.5|0|U|18|LFU18|6.83523549775E-5|0
2018-08-12 21:30|654.75|656|653|-0.001905|102|57|50|0.75|0.75|0.25|U|18|LFU18|6.82741486216E-5|0
2018-08-12 22:00|654|655.5|652.25|-0.002288|75|27|5|0.75|0.75|0|U|18|LFU18|6.81959422658E-5|0
2018-08-12 22:30|654.25|655.75|652.25|-0.002287|141|18|5|0.5|0.5|0|U|18|LFU18|6.82220110511E-5|0
2018-08-12 23:00|653.75|655.25|652.25|-0.002289|39|15|8|0.5|0.5|0.25|U|18|LFU18|6.81698734806E-5|0
2018-08-12 23:30|653.5|655|647.75|-0.00229|44|10|11|0.5|0|0|U|18|LFU18|6.81438046953E-5|0
2018-08-13 00:00|654.5|655.75|652.5|-0.001906|32|7|1|0.75|0.75|0|U|18|LFU18|6.82480798364E-5|0
2018-08-13 00:30|654.25|655.75|652.5|-0.002287|149|11|6|1|0.5|0.25|U|18|LFU18|6.82220110511E-5|0
2018-08-13 01:00|654.25|655.5|652.75|-0.001907|77|6|1|0.75|0.5|0|U|18|LFU18|6.82220110511E-5|0
2018-08-13 01:30|653.75|655|652|-0.001908|201|172|17|1.25|1.25|1|U|18|LFU18|6.81698734806E-5|0
2018-08-13 02:00|653.75|655|652|-0.001908|686|256|41|1.25|1|1.25|U|18|LFU18|6.81698734806E-5|0
2018-08-13 02:30|653.5|654.75|651.75|-0.001909|564|299|26|1.5|1.5|0.75|U|18|LFU18|6.81438046953E-5|0
2018-08-13 03:00|656|657|653.5|-0.001522|1728|1401|153|3.25|3|2.75|U|18|LFU18|6.8404492548E-5|0
2018-08-13 03:30|656.5|657.5|654|-0.001521|2004|677|225|2|1.75|1.25|U|18|LFU18|6.84566301185E-5|0
2018-08-13 04:00|657.75|658.75|655.5|-0.001518|1641|497|155|2|2|1.75|U|18|LFU18|6.85869740449E-5|0
2018-08-13 04:30|658.5|659.25|656|-0.001138|854|634|155|2.25|1.75|1.25|U|18|LFU18|6.86651804007E-5|0
2018-08-13 05:00|657.25|658.25|654.25|-0.001519|702|321|186|2.25|2|1.75|U|18|LFU18|6.85348364743E-5|0
2018-08-13 05:30|655.75|656.5|654.25|-0.001142|805|304|43|2.25|2|1|U|18|LFU18|6.83784237627E-5|0
2018-08-13 06:00|656.5|657.75|654.25|-0.0019|415|231|18|1.5|1.5|1|U|18|LFU18|6.84566301185E-5|0
2018-08-13 06:30|656.5|657.75|654.5|-0.0019|642|276|36|1.5|1.5|1.25|U|18|LFU18|6.84566301185E-5|0
2018-08-13 07:00|657.75|659|655.75|-0.001897|587|374|40|1.75|1.75|1.5|U|18|LFU18|6.85869740449E-5|0
2018-08-13 07:30|656|657.25|654.75|-0.001902|913|282|120|2|1.5|1.5|U|18|LFU18|6.8404492548E-5|0
2018-08-13 08:00|656|657.25|654|-0.001902|1346|442|32|1.5|1|0.75|U|18|LFU18|6.8404492548E-5|0
2018-08-13 08:30|654.5|655.75|652.75|-0.001906|1502|671|59|2.25|1.75|1|U|18|LFU18|6.82480798364E-5|0
2018-08-13 09:00|657.5|658.75|655.5|-0.001898|1222|469|134|4|3.75|3.5|U|18|LFU18|6.85609052596E-5|0
2018-08-13 09:30|656.75|658|654|-0.0019|1338|332|104|3|2.75|2.75|U|18|LFU18|6.84826989038E-5|0
2018-08-13 10:00|654.25|655.75|652.5|-0.002287|2906|1062|329|3.5|3.25|3.25|U|18|LFU18|6.82220110511E-5|0
2018-08-13 10:30|645.5|647|644.25|-0.002318|4535|2009|674|9.25|9|8.5|U|18|LFU18|6.73096035667E-5|0
2018-08-13 11:00|644.75|646.25|643|-0.002321|3093|2051|922|3.25|3.5|3|U|18|LFU18|6.72313972108E-5|0
2018-08-13 11:30|645|646.5|643.5|-0.00232|1319|621|252|2.25|2.25|2.5|U|18|LFU18|6.72574659961E-5|0
2018-08-13 12:00|646.75|648.25|645.75|-0.002314|1239|309|88|3|2.75|2.5|U|18|LFU18|6.7439947493E-5|0
2018-08-13 12:30|647.75|649.5|646.25|-0.002694|851|284|26|2.5|2.25|1.5|U|18|LFU18|6.75442226341E-5|0
2018-08-13 13:00|654|655.75|653.25|-0.002669|3229|2005|639|7|7|6.5|U|18|LFU18|6.81959422658E-5|0
2018-08-13 13:30|655|656.5|653.75|-0.002285|617|315|72|1|0.75|0.5|U|18|LFU18|6.83002174069E-5|0
2018-08-13 14:00|655|656.5|654|-0.002285|79|33|9|0.25|0.5|0.25|U|18|LFU18|6.83002174069E-5|0
2018-08-13 14:30|655.25|657|654.5|-0.002664|164|132|48|0.5|0.5|0.5|U|18|LFU18|6.83262861922E-5|0
2018-08-13 15:00|655.25|656.75|654.75|-0.002284|32|28|1|0.5|0.25|0|U|18|LFU18|6.83262861922E-5|0
2018-08-13 15:30|656|657.5|655|-0.002281|24|38|5|0.5|0.75|0.75|U|18|LFU18|6.8404492548E-5|0
2018-08-13 19:00|655.5|657|650.75|-0.002283|74|41|14|0.5|1.25|0.75|U|18|LFU18|6.83523549775E-5|0
2018-08-13 19:30|656|657.25|651|-0.001902|48|13|11|0.5|0.25|0|U|18|LFU18|6.8404492548E-5|0
2018-08-13 20:00|655.5|657.5|655|-0.003042|30|12|7|0.75|0.5|0|U|18|LFU18|6.83523549775E-5|0
2018-08-13 20:30|656|657.5|651.25|-0.002281|34|20|20|0.75|1|0.75|U|18|LFU18|6.8404492548E-5|0
2018-08-13 21:00|655.75|657.5|651|-0.002662|111|4|3|0.5|0.25|0|U|18|LFU18|6.83784237627E-5|0
2018-08-13 21:30|655.75|657.5|651|-0.002662|78|2|5|0.25|0|0|U|18|LFU18|6.83784237627E-5|0
2018-08-13 22:00|655.5|657||-0.002283|25|6||0.25|0.25||U|18|LFU18|6.83523549775E-5|0
2018-08-13 22:30|655.25|656.75|654|-0.002284|51|149|70|0.25|0.25|0|U|18|LFU18|6.83262861922E-5|0
2018-08-13 23:00|655.25|656.5|654|-0.001904|31|36|36|0.5|0.25|0.25|U|18|LFU18|6.83262861922E-5|0
2018-08-13 23:30|655.25|656.75|654|-0.002284|92|20|52|0.25|0|0|U|18|LFU18|6.83262861922E-5|0
2018-08-14 00:00|655|656.5|653.75|-0.002285|26|13|4|0.25|0.25|0.25|U|18|LFU18|6.83002174069E-5|0
2018-08-14 00:30|655.25|656.5|653.75|-0.001904|74|98|7|0.75|0.5|0.25|U|18|LFU18|6.83262861922E-5|0
2018-08-14 01:00|655|656.5|653.75|-0.002285|97|10|3|0.25|0|0|U|18|LFU18|6.83002174069E-5|0
2018-08-14 01:30|655.25|656.5|653.75|-0.001904|529|316|100|0.75|0.75|0.75|U|18|LFU18|6.83262861922E-5|0
2018-08-14 02:00|659|660.25|657.5|-0.001893|1977|678|422|4|3.75|3.5|U|18|LFU18|6.87173179712E-5|0
2018-08-14 02:30|658|659.5|656.5|-0.002274|2383|786|331|1.5|1.5|1.5|U|18|LFU18|6.86130428301E-5|0
2018-08-14 03:00|659.5|660.75|658|-0.001892|2291|810|330|2|2|1.75|U|18|LFU18|6.87694555418E-5|0
2018-08-14 03:30|658|659.5|656.75|-0.002274|2613|629|344|2.5|2.25|2|U|18|LFU18|6.86130428301E-5|0
2018-08-14 04:00|660|661.25|658.25|-0.00189|817|273|74|2|2.25|2.25|U|18|LFU18|6.88215931123E-5|0
2018-08-14 04:30|660|661.25|658.25|-0.00189|1224|316|129|1|0.75|0.75|U|18|LFU18|6.88215931123E-5|0
2018-08-14 05:00|660.25|661.5|658.5|-0.00189|755|220|42|1|1|1|U|18|LFU18|6.88476618976E-5|0
2018-08-14 05:30|661.5|662.5|659.5|-0.001509|2034|543|245|2|1.5|1.75|U|18|LFU18|6.89780058239E-5|0
2018-08-14 06:00|662.5|663.75|660.5|-0.001883|1225|726|224|1.75|1.75|1.75|U|18|LFU18|6.9082280965E-5|0
2018-08-14 06:30|663.75|665|661.75|-0.00188|1210|1119|192|2.75|2.5|2.5|U|18|LFU18|6.92126248914E-5|0
2018-08-14 07:00|663.5|664.75|661.5|-0.00188|1523|1514|265|1|1|1|U|18|LFU18|6.91865561061E-5|0
2018-08-14 07:30|663.75|665|661.25|-0.00188|1291|419|177|1.25|1|0.75|U|18|LFU18|6.92126248914E-5|0
2018-08-14 08:00|667|668|665|-0.001497|3667|2592|772|3.75|3.25|3|U|18|LFU18|6.95515190999E-5|0
2018-08-14 08:30|663.25|664.25|661.5|-0.001505|3239|1604|386|4|3.75|3.5|U|18|LFU18|6.91604873208E-5|0
2018-08-14 09:00|662|663.5|660.5|-0.002261|3196|1662|768|4.25|3.75|3.25|U|18|LFU18|6.90301433945E-5|0
2018-08-14 09:30|660.75|662.5|659.25|-0.002642|1754|900|313|2.75|3|2.75|U|18|LFU18|6.88997994681E-5|0
2018-08-14 10:00|654.25|655.75|653|-0.002287|5968|2788|805|7.75|7.5|7.25|U|18|LFU18|6.82220110511E-5|0
2018-08-14 10:30|654.75|656.25|653.75|-0.002286|2900|1381|295|2.75|2.5|2.25|U|18|LFU18|6.82741486216E-5|0
2018-08-14 11:00|655.75|657.25|654.5|-0.002282|2284|1125|319|3.75|4|4|U|18|LFU18|6.83784237627E-5|0
2018-08-14 11:30|653.25|654.75|652.25|-0.002291|920|349|254|2.75|2.75|2.75|U|18|LFU18|6.811773591E-5|0
2018-08-14 12:00|653.75|655.25|653|-0.002289|944|367|87|2.75|2.5|2.5|U|18|LFU18|6.81698734806E-5|0
2018-08-14 12:30|654|655.5|653|-0.002288|627|283|84|2|2.25|2.25|U|18|LFU18|6.81959422658E-5|0
2018-08-14 13:00|652|653.25|651.25|-0.001914|825|384|79|2.75|2.5|2.25|U|18|LFU18|6.79873919837E-5|0
2018-08-14 13:30|652.25|653.5|651.25|-0.001913|435|130|68|1.25|1.5|1|U|18|LFU18|6.80134607689E-5|0
2018-08-14 14:00|652.75|654.25|651.75|-0.002293|142|85|13|0.75|0.75|0.5|U|18|LFU18|6.80655983395E-5|0
2018-08-14 14:30|652.75|654.5|651.75|-0.002674|110|45|11|0.5|0.5|0.25|U|18|LFU18|6.80655983395E-5|0
2018-08-14 15:00|652.25|653.75|651.25|-0.002294|69|69|10|1|0.5|0.75|U|18|LFU18|6.80134607689E-5|0
2018-08-14 15:30|650.75|652|649|-0.001917|234|60|50|3|2.5|2.5|U|18|LFU18|6.78570480573E-5|0
2018-08-14 16:00|650.75|651.75|649.75|-0.001534|10|7|1|0.25|0.5|0|U|18|LFU18|6.78570480573E-5|0
2018-08-14 16:30|649.5|645.25||0.006587|21|3||1|0.5||U|18|LFU18|6.7726704131E-5|0
2018-08-14 19:00|649|651|648.25|-0.003072|217|69|6|3.75|2.25|0.5|U|18|LFU18|6.76745665604E-5|0
2018-08-14 19:30|649|650.5|648.25|-0.002306|149|26|16|0.5|0.5|0|U|18|LFU18|6.76745665604E-5|0
2018-08-14 20:00|650.5|652|649.75|-0.002301|157|46|2|2|1.5|0|U|18|LFU18|6.78309792721E-5|0
2018-08-14 20:30|650.25|651.75|646|-0.002301|39|8|3|0.25|0.25|0|U|18|LFU18|6.78049104868E-5|0
2018-08-14 21:00|650.75|652.25|649.5|-0.0023|32|15|1|0.5|0.25|0|U|18|LFU18|6.78570480573E-5|0
2018-08-14 21:30|651|652.5|650|-0.002299|79|40|14|0.5|0.25|0.25|U|18|LFU18|6.78831168426E-5|0
2018-08-14 22:00|651|652.25|649.75|-0.001916|156|18|6|0.25|0.25|0.25|U|18|LFU18|6.78831168426E-5|0
2018-08-14 22:30|651.5|653|646.75|-0.002297|46|16|15|0.25|0.25|0.25|U|18|LFU18|6.79352544131E-5|0
2018-08-14 23:00|652.25|653.75|651|-0.002294|147|9|15|1|1|0.25|U|18|LFU18|6.80134607689E-5|0
2018-08-14 23:30|651.5|653|646.75|-0.002297|26|25|10|0.5|0.5|0.25|U|18|LFU18|6.79352544131E-5|0
2018-08-15 00:00|651.75|653.25|650.5|-0.002296|42|20|32|0.75|0.5|0.5|U|18|LFU18|6.79613231984E-5|0
2018-08-15 00:30|651.5|653|647|-0.002297|10|2|2|0.5|0.5|0|U|18|LFU18|6.79352544131E-5|0
2018-08-15 01:00|651.5|653|650.5|-0.002297|159|87|7|0.75|0.5|0.25|U|18|LFU18|6.79352544131E-5|0
2018-08-15 01:30|651.75|653.5|650.75|-0.002678|317|84|45|1.5|1.25|1|U|18|LFU18|6.79613231984E-5|0
2018-08-15 02:00|650|651.5|648.75|-0.002302|1424|608|166|2|1.75|1.25|U|18|LFU18|6.77788417015E-5|0
2018-08-15 02:30|648.5|650.25|648|-0.002691|1769|779|109|2.5|2.25|1.75|U|18|LFU18|6.76224289899E-5|0
2018-08-15 03:00|650|651.5|649.25|-0.002302|2085|1157|200|2.75|2.5|2.25|U|18|LFU18|6.77788417015E-5|0
2018-08-15 03:30|648.75|650|647.75|-0.001923|2027|664|161|1.75|1.75|1.75|U|18|LFU18|6.76484977752E-5|0
2018-08-15 04:00|647.25|648.75|646|-0.002312|2274|657|150|2.25|1.75|1.75|U|18|LFU18|6.74920850635E-5|0
2018-08-15 04:30|645.75|647.5|645.25|-0.002703|1620|711|76|2.25|2.25|1.75|U|18|LFU18|6.73356723519E-5|0
2018-08-15 05:00|647.75|649.5|646.75|-0.002694|1127|392|113|2|2.25|2|U|18|LFU18|6.75442226341E-5|0
2018-08-15 05:30|647.25|648.75|646.25|-0.002312|965|429|292|2.5|2.25|1.5|U|18|LFU18|6.74920850635E-5|0
2018-08-15 06:00|648|649.5|647|-0.002309|675|299|42|1.5|1.5|1|U|18|LFU18|6.75702914194E-5|0
2018-08-15 06:30|648.5|650|647.5|-0.002308|793|401|102|1.25|1.5|1|U|18|LFU18|6.76224289899E-5|0
2018-08-15 07:00|647.5|649.25|646.75|-0.002695|405|219|24|1.5|1.5|0.75|U|18|LFU18|6.75181538488E-5|0
2018-08-15 07:30|649|650.5|647.5|-0.002306|751|441|147|1.5|1.75|1|U|18|LFU18|6.76745665604E-5|0
2018-08-15 08:00|646.5|648|645.5|-0.002315|1495|732|319|3|3|3|U|18|LFU18|6.74138787077E-5|0
2018-08-15 08:30|644|645.25|643|-0.001937|2683|1565|589|2.75|3|3|U|18|LFU18|6.7153190855E-5|0
2018-08-15 09:00|644.5|646.25|643.5|-0.002708|4283|1934|722|5.25|4.75|4.5|U|18|LFU18|6.72053284256E-5|0
2018-08-15 09:30|638|639.5|637.25|-0.002346|10166|5046|1394|7.5|7.75|7.75|U|18|LFU18|6.65275400086E-5|0
2018-08-15 10:00|637.25|638.75|636|-0.002348|5454|2504|1039|3|3|2.75|U|18|LFU18|6.64493336528E-5|0
2018-08-15 10:30|639|640.5|638.25|-0.002342|2875|962|414|3.75|3.75|3.25|U|18|LFU18|6.66318151496E-5|0
2018-08-15 11:00|639|640.5|637.75|-0.002342|875|249|40|2.5|2.25|1|U|18|LFU18|6.66318151496E-5|0
2018-08-15 11:30|641.75|643.25|640.75|-0.002332|1420|564|266|3.75|3.5|3.25|U|18|LFU18|6.69185717876E-5|0
2018-08-15 12:00|642.75|644|641.75|-0.001941|608|236|138|2.75|2.5|2.5|U|18|LFU18|6.70228469287E-5|0
2018-08-15 12:30|642.5|644|641|-0.002329|662|116|193|2|1.75|2|U|18|LFU18|6.69967781434E-5|0
2018-08-15 13:00|641.25|642.5|639.75|-0.001946|1464|771|270|3.5|3.75|3.25|U|18|LFU18|6.68664342171E-5|0
2018-08-15 13:30|640.75|642|639.75|-0.001947|623|278|39|1|1|0.75|U|18|LFU18|6.68142966465E-5|0
2018-08-15 14:00|640.25|641.5|638.75|-0.001949|96|87|4|0.5|0.5|0.5|U|18|LFU18|6.6762159076E-5|0
2018-08-15 14:30|640|641.25|638.5|-0.001949|133|47|12|0.5|0.25|0.25|U|18|LFU18|6.67360902907E-5|0
2018-08-15 15:00|640.25|641.5|638.5|-0.001949|53|34|1|0.5|0.25|0|U|18|LFU18|6.6762159076E-5|0
2018-08-15 15:30|640|641.5|638.75|-0.002338|34|15|4|0.5|0.5|0.25|U|18|LFU18|6.67360902907E-5|0
2018-08-15 16:00|640.25|641.5|638.75|-0.001949|2|1|1|0.25|0|0|U|18|LFU18|6.6762159076E-5|0
2018-08-15 16:30|640.75|642|639.25|-0.001947|1|1|1|0|0|0|U|18|LFU18|6.68142966465E-5|0
2018-08-15 19:00|638.25|639.75|636.75|-0.002345|187|210|11|2.75|1.75|1|U|18|LFU18|6.65536087938E-5|0
2018-08-15 19:30|639|639.75||-0.001172|58|13||1.5|0.75||U|18|LFU18|6.66318151496E-5|0
2018-08-15 20:00|640.5|641.5|638.75|-0.001559|118|155|4|1.75|0.75|0.25|U|18|LFU18|6.67882278613E-5|0
2018-08-15 20:30|642.25|643.5|640.75|-0.001943|256|136|66|3|2.25|2.5|U|18|LFU18|6.69707093582E-5|0
2018-08-15 21:00|643|644|641.75|-0.001553|63|74|20|1.5|1.25|1|U|18|LFU18|6.7048915714E-5|0
2018-08-15 21:30|642.75|643.75|641.5|-0.001553|68|57|9|0.75|0.75|0.75|U|18|LFU18|6.70228469287E-5|0
2018-08-15 22:00|641.75|643|640.5|-0.001944|185|123|19|1.25|1.25|0.5|U|18|LFU18|6.69185717876E-5|0
2018-08-15 22:30|642.25|643.5|640.75|-0.001943|67|75|9|0.5|0.5|0.5|U|18|LFU18|6.69707093582E-5|0
2018-08-15 23:00|642.5|643.75|641|-0.001942|21|19|6|0.5|0.25|0.25|U|18|LFU18|6.69967781434E-5|0
2018-08-15 23:30|643|644.25|641.5|-0.00194|114|67|19|0.75|0.5|0.5|U|18|LFU18|6.7048915714E-5|0
2018-08-16 00:00|643.5|644.75|641.5|-0.001939|24|17|1|0.75|0.75|0|U|18|LFU18|6.71010532845E-5|0
2018-08-16 00:30|644|645.25|642|-0.001937|24|20|7|0.25|0.75|0.25|U|18|LFU18|6.7153190855E-5|0
2018-08-16 01:00|643|644|641|-0.001553|149|61|22|1.5|1.5|1.25|U|18|LFU18|6.7048915714E-5|0
2018-08-16 01:30|643|644.25|641.5|-0.00194|374|317|76|1|1.25|0.5|U|18|LFU18|6.7048915714E-5|0
2018-08-16 02:00|643.25|644.5|641.25|-0.001939|740|379|159|1.75|1.5|1.5|U|18|LFU18|6.70749844992E-5|0
2018-08-16 02:30|641.5|643|640.5|-0.002333|1351|462|121|2.25|2|2|U|18|LFU18|6.68925030023E-5|0
2018-08-16 03:00|642.5|643.75|640.75|-0.001942|2318|1404|244|2.25|2|1.75|U|18|LFU18|6.69967781434E-5|0
2018-08-16 03:30|641|642.5|639.5|-0.002335|1477|728|181|2.25|1.75|1.75|U|18|LFU18|6.68403654318E-5|0
2018-08-16 04:00|640.75|642.25|639.5|-0.002336|1764|511|93|2.5|2.75|2.5|U|18|LFU18|6.68142966465E-5|0
2018-08-16 04:30|641.75|643.25|640.5|-0.002332|1073|472|217|1.25|1.25|1.25|U|18|LFU18|6.69185717876E-5|0
2018-08-16 05:00|640.5|642|638.75|-0.002336|1026|385|132|2|2|2.25|U|18|LFU18|6.67882278613E-5|0
2018-08-16 05:30|640.5|641.75|639.25|-0.001948|503|321|130|1.75|1.75|1.75|U|18|LFU18|6.67882278613E-5|0
2018-08-16 06:00|641.75|643.25|640.25|-0.002332|525|270|38|1.75|2|1.75|U|18|LFU18|6.69185717876E-5|0
2018-08-16 06:30|641.75|643|640.25|-0.001944|538|201|70|0.75|1|1|U|18|LFU18|6.69185717876E-5|0
2018-08-16 07:00|641.75|643|640.5|-0.001944|1057|639|209|1.5|1.25|1.25|U|18|LFU18|6.69185717876E-5|0
2018-08-16 07:30|642|643.75|641|-0.002718|1322|641|221|1.75|1.75|1.75|U|18|LFU18|6.69446405729E-5|0
2018-08-16 08:00|640|641.5|639|-0.002338|1738|755|391|2.25|2.5|2.25|U|18|LFU18|6.67360902907E-5|0
2018-08-16 08:30|642|643.25|640.5|-0.001943|1331|532|141|3.5|3.25|3|U|18|LFU18|6.69446405729E-5|0
2018-08-16 09:00|638.75|640.25|637.75|-0.002343|1476|676|121|3.75|4|3.75|U|18|LFU18|6.66057463644E-5|0
2018-08-16 09:30|637.75|639.75|637|-0.003126|2041|895|390|3|2.5|2.75|U|18|LFU18|6.65014712233E-5|0
2018-08-16 10:00|642|643.5|641|-0.002331|4521|1920|470|4.75|4.5|4|U|18|LFU18|6.69446405729E-5|0
2018-08-16 10:30|642|643.5|641|-0.002331|1448|816|69|1.75|1.75|1.25|U|18|LFU18|6.69446405729E-5|0
2018-08-16 11:00|643.5|644.75|642|-0.001939|874|466|82|2|2|2|U|18|LFU18|6.71010532845E-5|0
2018-08-16 11:30|642.25|644|641|-0.002717|576|256|33|1.75|1.5|1.25|U|18|LFU18|6.69707093582E-5|0
2018-08-16 12:00|643.25|644.5|642|-0.001939|418|355|39|1.75|1.5|1.5|U|18|LFU18|6.70749844992E-5|0
2018-08-16 12:30|641.5|643.25|640.25|-0.002721|754|343|158|2.25|2|2|U|18|LFU18|6.68925030023E-5|0
2018-08-16 13:00|643|644.75|642.25|-0.002714|1414|835|267|2.25|2.25|2.25|U|18|LFU18|6.7048915714E-5|0
2018-08-16 13:30|642.75|644.25|641.5|-0.002328|371|111|12|1|1|0.5|U|18|LFU18|6.70228469287E-5|0
2018-08-16 14:00|643|644.75|641.75|-0.002714|45|55|4|0.25|0.75|0.25|U|18|LFU18|6.7048915714E-5|0
2018-08-16 14:30|643|644.25|641.75|-0.00194|58|55|10|0.25|0.5|0.5|U|18|LFU18|6.7048915714E-5|0
2018-08-16 15:00|642.75|644.5|641.75|-0.002715|12|14|1|0.25|0.25|0|U|18|LFU18|6.70228469287E-5|0
2018-08-16 15:30|643|644.75|642|-0.002714|55|23|9|0.5|0|0.5|U|18|LFU18|6.7048915714E-5|0
2018-08-16 16:00|641.75|643.75|641|-0.003107|16|4|2|1.25|0.25|0.25|U|18|LFU18|6.69185717876E-5|0
2018-08-16 19:00|642.75|644.25|641.25|-0.002328|32|9|2|1.75|0.75|0|U|18|LFU18|6.70228469287E-5|0
2018-08-16 19:30|643.25|644.5|641.75|-0.001939|8|6|1|0.5|0.25|0|U|18|LFU18|6.70749844992E-5|0
2018-08-16 20:00|643|644.75|638.5|-0.002714|19|4|4|0.5|0|0.5|U|18|LFU18|6.7048915714E-5|0
2018-08-16 20:30|643.25|644.5|641.75|-0.001939|7|18|7|0.25|0|0.25|U|18|LFU18|6.70749844992E-5|0
2018-08-16 21:00|643.25|645|641.75|-0.002713|38|37|12|0.25|0.5|0|U|18|LFU18|6.70749844992E-5|0
2018-08-16 21:30|643|644.5|642.25|-0.002327|28|7|3|0.75|0.75|0|U|18|LFU18|6.7048915714E-5|0
2018-08-16 22:00|643|645|641.75|-0.003101|32|34|2|0.5|0.5|0|U|18|LFU18|6.7048915714E-5|0
2018-08-16 22:30|643.25|644.75|642|-0.002326|13|10|1|0.25|0|0|U|18|LFU18|6.70749844992E-5|0
2018-08-16 23:00|643.5|645.25|642.25|-0.002712|5|8|5|0|0|0.25|U|18|LFU18|6.71010532845E-5|0
2018-08-16 23:30|643.25|645|642.5|-0.002713|24|16|4|0.5|0.5|0.5|U|18|LFU18|6.70749844992E-5|0
2018-08-17 00:00|642.75|644.5|641.75|-0.002715|58|33|9|0.5|0.75|0.75|U|18|LFU18|6.70228469287E-5|0
2018-08-17 00:30|643|644.5|641.75|-0.002327|48|16|7|0.25|0.25|0|U|18|LFU18|6.7048915714E-5|0
2018-08-17 01:00|642.5|644.25|641.5|-0.002716|76|10|11|0.75|0.5|0.5|U|18|LFU18|6.69967781434E-5|0
2018-08-17 01:30|642.75|644|641.25|-0.001941|90|32|20|0.5|0.5|0.5|U|18|LFU18|6.70228469287E-5|0
2018-08-17 02:00|643.5|645.25|642.5|-0.002712|887|640|31|1.25|1|0.75|U|18|LFU18|6.71010532845E-5|0
2018-08-17 02:30|644|645.75|643|-0.00271|800|369|45|1.25|1.25|1.25|U|18|LFU18|6.7153190855E-5|0
2018-08-17 03:00|645.75|647.5|644.5|-0.002703|1937|1401|352|1.5|1.5|1.5|U|18|LFU18|6.73356723519E-5|0
2018-08-17 03:30|646.25|648|645.5|-0.002701|2559|1037|245|2.5|1.75|1.75|U|18|LFU18|6.73878099225E-5|0
2018-08-17 04:00|646.5|648|645.25|-0.002315|840|359|131|1.25|1|1|U|18|LFU18|6.74138787077E-5|0
2018-08-17 04:30|646|647.75|645|-0.002702|623|556|94|1.25|1|1.25|U|18|LFU18|6.73617411372E-5|0
2018-08-17 05:00|648.25|650|646.75|-0.002692|1269|1705|364|3.25|3.5|3.25|U|18|LFU18|6.75963602046E-5|0
2018-08-17 05:30|650|651.75|649|-0.002685|1782|1276|279|2.75|2.5|2.25|U|18|LFU18|6.77788417015E-5|0
2018-08-17 06:00|648.5|650|647|-0.002308|978|311|139|3|2.5|2.5|U|18|LFU18|6.76224289899E-5|0
2018-08-17 06:30|648|649.5|647|-0.002309|661|255|85|1.25|1.25|1|U|18|LFU18|6.75702914194E-5|0
2018-08-17 07:00|650|651.5|649|-0.002302|1230|536|179|3.25|3|3|U|18|LFU18|6.77788417015E-5|0
2018-08-17 07:30|651|652.5|649.75|-0.002299|1412|399|253|1.75|1.5|1.5|U|18|LFU18|6.78831168426E-5|0
2018-08-17 08:00|650.5|652|649.25|-0.002301|1061|363|237|2|2|2.5|U|18|LFU18|6.78309792721E-5|0
2018-08-17 08:30|649|650.5|647.75|-0.002306|1461|521|67|1.5|1.5|1.25|U|18|LFU18|6.76745665604E-5|0
2018-08-17 09:00|647|648.75|646|-0.002697|1303|920|222|2.5|2.5|2.25|U|18|LFU18|6.74660162783E-5|0
2018-08-17 09:30|646.5|648|645.5|-0.002315|1683|1261|124|2.75|2.75|2.25|U|18|LFU18|6.74138787077E-5|0
2018-08-17 10:00|646.5|647.75|645|-0.00193|4420|1365|256|3|2.5|2.25|U|18|LFU18|6.74138787077E-5|0
2018-08-17 10:30|645.25|646.75|644.25|-0.002319|989|501|196|2.5|2|2.25|U|18|LFU18|6.72835347814E-5|0
2018-08-17 11:00|645|646.25|643.5|-0.001934|781|311|84|1.25|1|1|U|18|LFU18|6.72574659961E-5|0
2018-08-17 11:30|643|644.5|642|-0.002327|762|320|96|1.75|2|1.75|U|18|LFU18|6.7048915714E-5|0
2018-08-17 12:00|643.25|644.75|642.25|-0.002326|546|477|49|1|0.75|0.75|U|18|LFU18|6.70749844992E-5|0
2018-08-17 12:30|644.25|645.75|643.25|-0.002323|424|104|34|1.25|1.25|1|U|18|LFU18|6.71792596403E-5|0
2018-08-17 13:00|644.75|646.5|644|-0.002707|1674|853|717|2.25|2.25|2.25|U|18|LFU18|6.72313972108E-5|0
2018-08-17 13:30|645.75|647.5|644.75|-0.002703|1182|743|985|2|2|2.25|U|18|LFU18|6.73356723519E-5|0
2018-08-17 14:00|645.25|647|644.5|-0.002705|66|53|14|0.25|0.5|0.25|U|18|LFU18|6.72835347814E-5|0
2018-08-17 14:30|644.75|646.5|644|-0.002707|246|199|8|0.25|0.75|0.25|U|18|LFU18|6.72313972108E-5|0
2018-08-17 15:00|644.75|646.75|644|-0.003092|35|18|2|0.5|0.25|0.25|U|18|LFU18|6.72313972108E-5|0
2018-08-17 15:30|645.25|647.25|644.5|-0.00309|36|39|23|0.75|0.75|0.5|U|18|LFU18|6.72835347814E-5|0
2018-08-19 17:00|644.25|646.25|643.25|-0.003095|16|12|8|0.75|0.75|1|U|18|LFU18|6.71792596403E-5|0
2018-08-19 17:30|645|646.75|644.25|-0.002706|18|7|6|0.5|0.75|0.75|U|18|LFU18|6.72574659961E-5|0
2018-08-19 18:00|643.25||||1|||0|||X|18|LFX18|6.68934905327E-5|1
2018-08-19 18:30|645.25|643.25||0.003109|1|1||0|0||V|18|LFV18|6.68934905327E-5|1
2018-08-19 19:00|644.75|646.5|644|-0.002707|48|33|39|0.5|0.5|0.25|U|18|LFU18|6.7049480017E-5|1
2018-08-19 19:30|644.75|646.5|643.75|-0.002707|73|46|32|0.25|0.5|0.25|U|18|LFU18|6.7049480017E-5|0
2018-08-19 20:00|644|646|643.5|-0.003096|98|59|34|1|0.75|0.75|U|18|LFU18|6.69714852748E-5|0
2018-08-19 20:30|644.25|646|643.5|-0.002709|53|53|25|0.5|0.5|0.5|U|18|LFU18|6.69974835222E-5|0
2018-08-19 21:00|644.25|646|643.5|-0.002709|53|25|2|0.25|0.25|0|U|18|LFU18|6.69974835222E-5|0
2018-08-19 21:30|644|646|643.25|-0.003096|41|42|12|1|0.75|0.25|U|18|LFU18|6.69714852748E-5|0
2018-08-19 22:00|643.5|645|642.5|-0.002326|56|22|3|0.75|0.75|0.5|U|18|LFU18|6.69194887801E-5|0
2018-08-19 22:30|644|646|643.25|-0.003096|41|33|14|0.5|0.75|0.5|U|18|LFU18|6.69714852748E-5|0
2018-08-19 23:00|644.5|646|643.5|-0.002322|16|29|7|0.25|0.25|0.25|U|18|LFU18|6.70234817696E-5|0
2018-08-19 23:30|644.25|646|643.25|-0.002709|31|16|7|0|0|0|U|18|LFU18|6.69974835222E-5|0
2018-08-20 00:00|644.5|646|640.25|-0.002322|23|26|25|0.25|0|0|U|18|LFU18|6.70234817696E-5|0
2018-08-20 00:30|644.25|646|643.25|-0.002709|56|195|3|0.25|0|0|U|18|LFU18|6.69974835222E-5|0
2018-08-20 01:00|644.5|646.5|644.25|-0.003094|57|38|30|0.5|0.5|0.75|U|18|LFU18|6.70234817696E-5|0
2018-08-20 01:30|645|647|644.5|-0.003091|83|26|10|1|1.25|0.5|U|18|LFU18|6.70754782644E-5|0
2018-08-20 02:00|644.5|646.25|644.25|-0.002708|753|276|88|1.25|1.75|1.5|U|18|LFU18|6.70234817696E-5|0
2018-08-20 02:30|646.25|648|645.75|-0.002701|589|310|89|2.5|2.25|2.25|U|18|LFU18|6.72054695013E-5|0
2018-08-20 03:00|648.25|650|647.5|-0.002692|2066|1225|127|2.5|2.5|1.75|U|18|LFU18|6.74134554805E-5|0
2018-08-20 03:30|647.75|649.5|647|-0.002694|1971|1329|270|1.75|1.75|1.5|U|18|LFU18|6.73614589857E-5|0
2018-08-20 04:00|646.75|648.75|646.5|-0.003083|986|457|93|1|1.25|1|U|18|LFU18|6.72574659961E-5|0
2018-08-20 04:30|645.75|648.25|645.75|-0.003857|1757|697|127|2|1.5|1.25|U|18|LFU18|6.71534730066E-5|0
2018-08-20 05:00|643.25|645.5|643.75|-0.003486|1434|497|265|3|2.75|2|U|18|LFU18|6.68934905327E-5|0
2018-08-20 05:30|643.5|646|644|-0.00387|1362|776|84|1.25|1.75|1|U|18|LFU18|6.69194887801E-5|0
2018-08-20 06:00|644|646.5|644.25|-0.003867|1464|657|101|2|2.25|2|U|18|LFU18|6.69714852748E-5|0
2018-08-20 06:30|645|647.25|645.25|-0.003476|864|360|61|1.5|1.25|1|U|18|LFU18|6.70754782644E-5|0
2018-08-20 07:00|643.5|645.75|643.75|-0.003484|1184|444|52|3|2.75|2.75|U|18|LFU18|6.69194887801E-5|0
2018-08-20 07:30|643.25|645.5|643.75|-0.003486|1072|284|41|1.25|1|0.75|U|18|LFU18|6.68934905327E-5|0
2018-08-20 08:00|643.75|646.25|644|-0.003868|1134|559|243|2|1.75|1.5|U|18|LFU18|6.69454870274E-5|0
2018-08-20 08:30|646.25|648|646|-0.002701|1154|940|80|3.5|3.25|3|U|18|LFU18|6.72054695013E-5|0
2018-08-20 09:00|649.5|651.75|649.5|-0.003452|2068|1821|390|3.75|4|3.75|U|18|LFU18|6.75434467174E-5|0
2018-08-20 09:30|647.25|649.25|647|-0.00308|2669|1625|434|3.75|3.75|3.5|U|18|LFU18|6.73094624909E-5|0
2018-08-20 10:00|644.75|647|644.5|-0.003478|5206|2085|624|3.5|3.75|3.5|U|18|LFU18|6.7049480017E-5|0
2018-08-20 10:30|645|647.25|645|-0.003476|1717|657|229|2.25|2|1.75|U|18|LFU18|6.70754782644E-5|0
2018-08-20 11:00|646.25|648.5|646.5|-0.00347|1021|555|69|2.25|2|1.5|U|18|LFU18|6.72054695013E-5|0
2018-08-20 11:30|648.25|650.5|648.25|-0.003459|881|452|60|2.25|2|2|U|18|LFU18|6.74134554805E-5|0
2018-08-20 12:00|647|649.5|647.25|-0.003849|1066|441|169|4|3.75|3.5|U|18|LFU18|6.72834642435E-5|0
2018-08-20 12:30|648.5|650.75|648.5|-0.003458|1073|512|91|1.75|1.75|1.5|U|18|LFU18|6.74394537278E-5|0
2018-08-20 13:00|649.25|651.25|649|-0.003071|2395|2223|1589|3|3.25|2.75|U|18|LFU18|6.751744847E-5|0
2018-08-20 13:30|647.25|649.5|647.25|-0.003464|961|663|250|3|2.5|2.5|U|18|LFU18|6.73094624909E-5|0
2018-08-20 14:00|647.25|649.5|647.5|-0.003464|176|125|22|0.75|0.75|0.5|U|18|LFU18|6.73094624909E-5|0
2018-08-20 14:30|647.25|649.5|647.25|-0.003464|52|78|14|0.25|0.5|0.25|U|18|LFU18|6.73094624909E-5|0
2018-08-20 15:00|647.5|650|647.75|-0.003846|57|24|3|0.75|0.5|0.25|U|18|LFU18|6.73354607383E-5|0
2018-08-20 15:30|647.25|650|647|-0.004231|54|83|15|0.5|0.5|0.75|U|18|LFU18|6.73094624909E-5|0
2018-08-20 16:00|648|649.5||-0.002309|1|7||0|1||U|18|LFU18|6.73874572331E-5|0
2018-08-20 16:30|649.25|647||0.003478|8|9||0.25|0||V|18|LFV18|6.73615190278E-5|1
2018-08-20 19:00|647.5|649.75|644.25|-0.003463|47|34|4|0.5|0.75|0|U|18|LFU18|6.74135758431E-5|1
2018-08-20 19:30|648.25|650.5|648.5|-0.003459|44|33|3|1|1|0.25|U|18|LFU18|6.74916610661E-5|0
2018-08-20 20:00|647.25|649.25|648|-0.00308|11|5|1|1.75|0.75|0|U|18|LFU18|6.73875474355E-5|0
2018-08-20 20:30|646.75|649.25||-0.003851|12|19||0.5|0.5||U|18|LFU18|6.73354906202E-5|0
2018-08-20 21:00|646.75|649|647|-0.003467|16|3|1|0.25|0.25|0|U|18|LFU18|6.73354906202E-5|0
2018-08-20 21:30|647.75|650|644.25|-0.003462|54|133|10|0.75|0.75|0|U|18|LFU18|6.74396042508E-5|0
2018-08-20 22:00|648|650|644.5|-0.003077|31|62|6|0.25|0.25|0.25|U|18|LFU18|6.74656326585E-5|0
2018-08-20 22:30|648|650|648|-0.003077|118|319|55|0.75|0.75|0.75|U|18|LFU18|6.74656326585E-5|0
2018-08-20 23:00|648|650.25|647.75|-0.00346|71|64|17|0.25|0.25|0|U|18|LFU18|6.74656326585E-5|0
2018-08-20 23:30|648|650.5||-0.003843|2|14||0|0.25||U|18|LFU18|6.74656326585E-5|0
2018-08-21 00:00|648.25|650.5|644.75|-0.003459|3|12|2|0.25|0.25|0|U|18|LFU18|6.74916610661E-5|0
2018-08-21 00:30|648.5|650.75|645|-0.003458|12|18|10|0|0.25|0|U|18|LFU18|6.75176894738E-5|0
2018-08-21 01:00|648.25|650.5|648.25|-0.003459|175|79|17|0.5|0.5|0.25|U|18|LFU18|6.74916610661E-5|0
2018-08-21 01:30|647.75|649.75|647.5|-0.003078|127|32|10|1|1|0.5|U|18|LFU18|6.74396042508E-5|0
2018-08-21 02:00|648.5|650.5|648|-0.003075|973|458|85|2|1.75|1.75|U|18|LFU18|6.75176894738E-5|0
2018-08-21 02:30|648.75|650.75|648.25|-0.003073|625|454|118|1.25|1.5|1.25|U|18|LFU18|6.75437178814E-5|0
2018-08-21 03:00|650|652.25|650|-0.00345|1622|785|123|2|1.75|1.5|U|18|LFU18|6.76738599198E-5|0
2018-08-21 03:30|649.25|651|649|-0.002688|1554|842|191|1|1|0.75|U|18|LFU18|6.75957746968E-5|0
2018-08-21 04:00|648.25|650.25|647.75|-0.003076|1517|536|193|1.75|1.5|1.5|U|18|LFU18|6.74916610661E-5|0
2018-08-21 04:30|648.5|651|648.75|-0.00384|939|321|70|1|1|0.75|U|18|LFU18|6.75176894738E-5|0
2018-08-21 05:00|649.5|651.5|649|-0.00307|1005|504|65|0.75|0.75|1|U|18|LFU18|6.76218031044E-5|0
2018-08-21 05:30|649.5|651.75|649.5|-0.003452|919|311|153|1.25|1|1|U|18|LFU18|6.76218031044E-5|0
2018-08-21 06:00|650.5|652.5|650|-0.003065|796|507|149|1.5|1.25|1.5|U|18|LFU18|6.77259167351E-5|0
2018-08-21 06:30|652|654.25|651.5|-0.003439|1265|950|137|2.25|2.25|1.75|U|18|LFU18|6.7882087181E-5|0
2018-08-21 07:00|652.5|654.5|651.75|-0.003056|2005|1345|695|1.5|1.5|1.25|U|18|LFU18|6.79341439964E-5|0
2018-08-21 07:30|653|655|652.5|-0.003053|1259|616|136|1|1|1|U|18|LFU18|6.79862008117E-5|0
2018-08-21 08:00|655.75|657.75|655|-0.003041|3342|2498|500|3.25|3|2.75|U|18|LFU18|6.8272513296E-5|0
2018-08-21 08:30|655.75|657.75|654.75|-0.003041|3338|1837|338|1.5|1.5|1.5|U|18|LFU18|6.8272513296E-5|0
2018-08-21 09:00|653.25|655.25|652.5|-0.003052|2644|1564|394|3|3|2.75|U|18|LFU18|6.80122292194E-5|0
2018-08-21 09:30|653.75|655.75|653|-0.00305|1525|1149|97|1.25|1|1|U|18|LFU18|6.80642860347E-5|0
2018-08-21 10:00|651.5|653.5|650.75|-0.00306|3125|2410|508|2.5|2.75|2.75|U|18|LFU18|6.78300303657E-5|0
2018-08-21 10:30|652.25|654|651.5|-0.002676|1382|1178|231|1.5|1.5|1.25|U|18|LFU18|6.79081155887E-5|0
2018-08-21 11:00|653|655|652.25|-0.003053|1202|1213|308|1.5|1.25|1|U|18|LFU18|6.79862008117E-5|0
2018-08-21 11:30|652|654|651.25|-0.003058|542|649|200|1.75|1.25|1|U|18|LFU18|6.7882087181E-5|0
2018-08-21 12:00|653|654.75|652|-0.002673|313|335|119|1.25|1.5|1.25|U|18|LFU18|6.79862008117E-5|0
2018-08-21 12:30|652.75|654.75|652|-0.003055|578|368|89|1.75|1.5|1.5|U|18|LFU18|6.7960172404E-5|0
2018-08-21 13:00|651.5|653.5|650.5|-0.00306|1553|1172|900|2|2|2|U|18|LFU18|6.78300303657E-5|0
2018-08-21 13:30|650.75|652.5|649.75|-0.002682|446|244|57|2|1.5|1.25|U|18|LFU18|6.77519451427E-5|0
2018-08-21 14:00|650.25|652.25|649.25|-0.003066|104|172|24|1|1.25|1|U|18|LFU18|6.76998883274E-5|0
2018-08-21 14:30|651|653|650.25|-0.003063|152|72|12|0.75|0.75|1|U|18|LFU18|6.77779735504E-5|0
2018-08-21 15:00|650.75|652.75|650|-0.003064|32|43|12|0.75|0.25|0.25|U|18|LFU18|6.77519451427E-5|0
2018-08-21 15:30|652.5|654.75|651.5|-0.003436|63|139|34|1.5|1.75|1.75|U|18|LFU18|6.79341439964E-5|0
2018-08-21 16:00|654.25|652.5|648.5|0.002682|55|10|1|1|0.25|0|V|18|LFV18|6.78822660704E-5|1
2018-08-21 19:00|653|654.75|648.5|-0.002673|28|29|5|0.75|1|0.5|U|18|LFU18|6.79342831326E-5|1
2018-08-21 19:30|653|654.75|648.5|-0.002673|9|14|1|0.5|0.25|0|U|18|LFU18|6.79342831326E-5|0
2018-08-21 20:00|653.25|655|648.25|-0.002672|7|13|3|0.25|0.5|0.5|U|18|LFU18|6.79602916636E-5|0
2018-08-21 20:30|652.5|654.75|651.75|-0.003436|18|21|1|0.5|0.5|0|U|18|LFU18|6.78822660704E-5|0
2018-08-21 21:00|653.5|655.25|652.5|-0.002671|20|13|2|0.5|0.25|0|U|18|LFU18|6.79863001947E-5|0
2018-08-21 21:30|653.25|655|652.5|-0.002672|56|25|1|0.5|0.75|0|U|18|LFU18|6.79602916636E-5|0
2018-08-21 22:00|653.25|655.25|652.5|-0.003052|6|13|1|0.5|1|0|U|18|LFU18|6.79602916636E-5|0
2018-08-21 22:30|653.25|655.25|648.75|-0.003052|3|8|1|0|0.25|0|U|18|LFU18|6.79602916636E-5|0
2018-08-21 23:00|653.25|655.25|652.25|-0.003052|4|4|1|0|0|0|U|18|LFU18|6.79602916636E-5|0
2018-08-21 23:30|653.5|655.5|653|-0.003051|4|11|5|0|0.25|0.5|U|18|LFU18|6.79863001947E-5|0
2018-08-22 00:00|653.5|655.75|652.5|-0.003431|13|16|4|0.25|0.25|0.25|U|18|LFU18|6.79863001947E-5|0
2018-08-22 00:30|653.75|655.5|652.75|-0.00267|29|18|1|0.25|0.25|0|U|18|LFU18|6.80123087258E-5|0
2018-08-22 01:00|653.25|655.25|652.5|-0.003052|141|75|9|0.75|0.5|0.25|U|18|LFU18|6.79602916636E-5|0
2018-08-22 01:30|654.25|656.5|653.75|-0.003427|144|63|15|1.5|1.25|0.5|U|18|LFU18|6.80643257879E-5|0
2018-08-22 02:00|655.75|657.75|655|-0.003041|460|438|82|1.25|1.5|1.25|U|18|LFU18|6.82203769742E-5|0
2018-08-22 02:30|655.75|657.75|655|-0.003041|343|402|53|1|0.75|0.75|U|18|LFU18|6.82203769742E-5|0
2018-08-22 03:00|657.5|659.25|656.25|-0.002655|1725|1546|179|2.25|2.25|1.75|U|18|LFU18|6.84024366917E-5|0
2018-08-22 03:30|657.75|659.75|656.5|-0.003031|1663|1198|394|1.25|1.25|1.25|U|18|LFU18|6.84284452227E-5|0
2018-08-22 04:00|658.25|660.25|657.5|-0.003029|930|829|151|1.5|1.5|1.25|U|18|LFU18|6.84804622849E-5|0
2018-08-22 04:30|660.75|662.75|659.5|-0.003018|1613|1767|206|2.75|2.75|2.25|U|18|LFU18|6.87405475955E-5|0
2018-08-22 05:00|660|661.75|659|-0.002645|1511|806|288|1|1|0.75|U|18|LFU18|6.86625220023E-5|0
2018-08-22 05:30|662|664|661|-0.003012|670|841|148|2.25|2.25|2.25|U|18|LFU18|6.88705902508E-5|0
2018-08-22 06:00|662.5|664.25|661.5|-0.002635|534|730|209|1.25|1|1.25|U|18|LFU18|6.89226073129E-5|0
2018-08-22 06:30|660.5|662.75|659.75|-0.003395|1942|1420|722|3|2.75|2.75|U|18|LFU18|6.87145390644E-5|0
2018-08-22 07:00|660.5|662.5|659.75|-0.003019|1136|1037|249|1.25|1.5|1.5|U|18|LFU18|6.87145390644E-5|0
2018-08-22 07:30|660.75|662.75|659.75|-0.003018|937|1000|286|1.5|1.5|1.25|U|18|LFU18|6.87405475955E-5|0
2018-08-22 08:00|662.75|664.75|661.75|-0.003009|1590|788|225|2|2|1.75|U|18|LFU18|6.8948615844E-5|0
2018-08-22 08:30|663.75|665.5|662.75|-0.00263|1691|1156|229|1.5|1.5|1.25|U|18|LFU18|6.90526499682E-5|0
2018-08-22 09:00|663.5|665.25|662.25|-0.002631|1657|1931|351|2|2.25|2|U|18|LFU18|6.90266414372E-5|0
2018-08-22 09:30|662.75|664.75|662|-0.003009|3757|3889|794|4.5|4.5|4.75|U|18|LFU18|6.8948615844E-5|0
2018-08-22 10:00|662.75|664.75|662.5|-0.003009|4150|2903|441|3.25|3.25|3|U|18|LFU18|6.8948615844E-5|0
2018-08-22 10:30|665|667|664.5|-0.002999|1529|1624|234|4.25|3.75|4|U|18|LFU18|6.91826926235E-5|0
2018-08-22 11:00|666.25|668.5|665.75|-0.003366|1604|1827|467|2|2|1.75|U|18|LFU18|6.93127352788E-5|0
2018-08-22 11:30|665.25|667.25|664.5|-0.002997|1157|1207|135|1.75|1.5|1.25|U|18|LFU18|6.92087011546E-5|0
2018-08-22 12:00|666.25|668.5|666.25|-0.003366|946|626|208|1.25|1.75|1.5|U|18|LFU18|6.93127352788E-5|0
2018-08-22 12:30|667.25|669.75|667.25|-0.003733|745|430|141|1.5|1.5|1.25|U|18|LFU18|6.94167694031E-5|0
2018-08-22 13:00|666|668.5|666|-0.00374|1426|2057|311|2.25|2|2|U|18|LFU18|6.92867267478E-5|0
2018-08-22 13:30|666|668.5|666|-0.00374|310|302|89|0.75|0.75|0.75|U|18|LFU18|6.92867267478E-5|0
2018-08-22 14:00|666.5|669|666.5|-0.003737|33|101|22|1|1|1|U|18|LFU18|6.93387438099E-5|0
2018-08-22 14:30|666|668|666|-0.002994|61|81|11|0.75|0.75|0.75|U|18|LFU18|6.92867267478E-5|0
2018-08-22 15:00|665.75|668|665.5|-0.003368|43|21|6|0.5|0.25|0.5|U|18|LFU18|6.92607182167E-5|0
2018-08-22 15:30|667|669.25|666.25|-0.003362|22|80|3|0.75|1|0|U|18|LFU18|6.9390760872E-5|0
2018-08-22 16:00|669|666.5|663|0.003751|35|50|16|0.5|0.5|0.25|V|18|LFV18|6.93648397809E-5|1
2018-08-22 19:00|665.75|668|665.5|-0.003368|20|78|19|0.75|1|0.5|U|18|LFU18|6.92867848224E-5|1
2018-08-22 19:30|665|667.5|665|-0.003745|11|31|14|1|0.75|0.25|U|18|LFU18|6.92087298639E-5|0
2018-08-22 20:00|665.5|667.5|665|-0.002996|3|16|8|0.25|0.25|0|U|18|LFU18|6.92607665029E-5|0
2018-08-22 20:30|665|667|661.25|-0.002999|8|31|14|0.75|1|0.5|U|18|LFU18|6.92087298639E-5|0
2018-08-22 21:00|665|667.25|664.75|-0.003372|57|38|5|0.25|0.5|0.25|U|18|LFU18|6.92087298639E-5|0
2018-08-22 21:30|666.25|668|665.25|-0.00262|44|259|58|1.5|1.75|1.75|U|18|LFU18|6.93388214614E-5|0
2018-08-22 22:00|665.25|667.5|665.25|-0.003371|20|50|1|0.5|0.5|0|U|18|LFU18|6.92347481834E-5|0
2018-08-22 22:30|665.5|667.75|661.5|-0.00337|5|9|7|0|0|0.25|U|18|LFU18|6.92607665029E-5|0
2018-08-22 23:00|665|667|664.5|-0.002999|98|190|8|0.25|0.5|0.25|U|18|LFU18|6.92087298639E-5|0
2018-08-22 23:30|664.75|667|664.25|-0.003373|33|23|4|0|0.25|0|U|18|LFU18|6.91827115444E-5|0
2018-08-23 00:00|664.5|666.75|664|-0.003375|34|36|29|0.25|0.25|0.25|U|18|LFU18|6.91566932249E-5|0
2018-08-23 00:30|664.5|666.75|664|-0.003375|92|70|7|0.25|0.25|0.25|U|18|LFU18|6.91566932249E-5|0
2018-08-23 01:00|664.25|666.5|664|-0.003376|97|176|18|0.5|0.5|0.25|U|18|LFU18|6.91306749054E-5|0
2018-08-23 01:30|663.25|665.5|663|-0.003381|257|359|90|1.25|1.25|1|U|18|LFU18|6.90266016274E-5|0
2018-08-23 02:00|663.75|666.25|664|-0.003752|846|754|196|1.5|1.5|1.5|U|18|LFU18|6.90786382664E-5|0
2018-08-23 02:30|663|665.5|663|-0.003757|1498|1309|118|1.75|1.75|1.25|U|18|LFU18|6.90005833079E-5|0
2018-08-23 03:00|663.5|666|663.75|-0.003754|2127|1967|198|2|2|1.5|U|18|LFU18|6.90526199469E-5|0
2018-08-23 03:30|665|667.5|665|-0.003745|1937|1356|265|2|2.25|2|U|18|LFU18|6.92087298639E-5|0
2018-08-23 04:00|664.5|667|664.75|-0.003748|1219|758|76|1.25|1.25|1.25|U|18|LFU18|6.91566932249E-5|0
2018-08-23 04:30|663.5|666|664|-0.003754|847|361|32|1.25|1|0.75|U|18|LFU18|6.90526199469E-5|0
2018-08-23 05:00|664.5|666.75|664.5|-0.003375|628|328|185|1.25|1.25|1|U|18|LFU18|6.91566932249E-5|0
2018-08-23 05:30|666|668.25|666|-0.003367|774|596|245|1.75|2|1.5|U|18|LFU18|6.93128031419E-5|0
2018-08-23 06:00|665.25|667.75|665.5|-0.003744|732|803|160|2|2.25|2|U|18|LFU18|6.92347481834E-5|0
2018-08-23 06:30|667|669.25|666.75|-0.003362|933|537|282|1.75|1.5|1.25|U|18|LFU18|6.94168764199E-5|0
2018-08-23 07:00|666|668|665.5|-0.002994|599|771|283|1.5|1.5|1.5|U|18|LFU18|6.93128031419E-5|0
2018-08-23 07:30|664|666.5|664.5|-0.003751|861|805|188|1.75|1.5|1.25|U|18|LFU18|6.91046565859E-5|0
2018-08-23 08:00|664.75|667|664.75|-0.003373|1512|1108|236|1|1|1|U|18|LFU18|6.91827115444E-5|0
2018-08-23 08:30|663.75|666|664|-0.003378|1719|1435|367|2.5|2.25|2|U|18|LFU18|6.90786382664E-5|0
2018-08-23 09:00|664.25|666.5|664|-0.003376|1302|1570|147|1.5|1.75|1.75|U|18|LFU18|6.91306749054E-5|0
2018-08-23 09:30|666.5|668.75|666.5|-0.003364|1388|1450|518|3|3|2.75|U|18|LFU18|6.93648397809E-5|0
2018-08-23 10:00|666.5|668.75|666.5|-0.003364|2927|2483|509|1.75|1.75|1.75|U|18|LFU18|6.93648397809E-5|0
2018-08-23 10:30|666.75|668.75|666.5|-0.002991|1101|1223|443|2.25|2|1.75|U|18|LFU18|6.93908581004E-5|0
2018-08-23 11:00|667.75|669.75|667.25|-0.002986|628|803|179|1.25|1.5|1|U|18|LFU18|6.94949313784E-5|0
2018-08-23 11:30|667.75|669.75|667.5|-0.002986|474|610|139|1|0.75|0.5|U|18|LFU18|6.94949313784E-5|0
2018-08-23 12:00|668|670|667.5|-0.002985|225|262|16|0.75|0.5|0.5|U|18|LFU18|6.95209496979E-5|0
2018-08-23 12:30|667.75|669.75|667.5|-0.002986|160|214|24|0.5|0.5|0.5|U|18|LFU18|6.94949313784E-5|0
2018-08-23 13:00|667.25|669.25|666.75|-0.002988|1120|1221|1870|1|1.25|1.25|U|18|LFU18|6.94428947394E-5|0
2018-08-23 13:30|667.5|669.75|667.5|-0.003359|552|450|118|0.75|0.75|0.75|U|18|LFU18|6.94689130589E-5|0
2018-08-23 14:00|667.75|670|667.5|-0.003358|78|98|16|0.25|0.25|0|U|18|LFU18|6.94949313784E-5|0
2018-08-23 14:30|667.5|670|667.5|-0.003731|87|104|9|0.5|0.25|0.25|U|18|LFU18|6.94689130589E-5|0
2018-08-23 15:00|668|670|667.5|-0.002985|18|66|16|0.25|0.25|0.25|U|18|LFU18|6.95209496979E-5|0
2018-08-23 15:30|667.5|669.5|667.25|-0.002987|28|51|1|0.5|0.5|0|U|18|LFU18|6.94689130589E-5|0
2018-08-23 16:00|668.25|670.25||-0.002984|1|1||0|0||U|18|LFU18|6.95469680174E-5|0
2018-08-23 16:30|667.25|669.25|667|-0.002988|1|1|1|0|0|0|U|18|LFU18|6.94428947394E-5|0
2018-08-23 19:00|667.75|670|667.5|-0.003358|25|62|6|0.75|0.75|0.5|U|18|LFU18|6.94949313784E-5|0
2018-08-23 19:30|668.25|670.25|667.75|-0.002984|17|15|3|0.5|0.25|0.25|U|18|LFU18|6.95469680174E-5|0
2018-08-23 20:00|669.5|671.75|669|-0.003349|203|254|143|1.25|1.5|1|U|18|LFU18|6.96770596149E-5|0
2018-08-23 20:30|669|671.25|668.75|-0.003352|15|59|7|0.25|0.5|0.25|U|18|LFU18|6.96250229759E-5|0
2018-08-23 21:00|669.5|671.75|669.25|-0.003349|60|64|4|1|0.75|0.75|U|18|LFU18|6.96770596149E-5|0
2018-08-23 21:30|669.5|672|669.25|-0.00372|163|215|53|1|0.75|0.25|U|18|LFU18|6.96770596149E-5|0
2018-08-23 22:00|669.5|671.75|669|-0.003349|5|42|1|0.25|0.25|0|U|18|LFU18|6.96770596149E-5|0
2018-08-23 22:30|670|672.25|669.5|-0.003347|163|98|26|0.5|0.5|0.25|U|18|LFU18|6.97290962539E-5|0
2018-08-23 23:00|669.75|672|669.5|-0.003348|4|20|2|0.25|0.25|0.25|U|18|LFU18|6.97030779344E-5|0
2018-08-23 23:30|670.25|672.25|669.75|-0.002975|47|68|57|0.5|0.5|0.5|U|18|LFU18|6.97551145734E-5|0
2018-08-24 00:00|670.5|673|670|-0.003715|27|25|2|0.25|0.5|0|U|18|LFU18|6.97811328929E-5|0
2018-08-24 00:30|670.75|672.5|670|-0.002602|23|41|3|0.25|0.5|0|U|18|LFU18|6.98071512124E-5|0
2018-08-24 01:00|670.5|673|670.25|-0.003715|142|207|61|0.5|0.75|0.5|U|18|LFU18|6.97811328929E-5|0
2018-08-24 01:30|671.75|673.5|670.75|-0.002598|228|290|115|1|1|0.5|U|18|LFU18|6.99112244904E-5|0
2018-08-24 02:00|672.5|674.75|671.75|-0.003335|1145|1211|214|1.5|1.75|1.5|U|18|LFU18|6.99892794489E-5|0
2018-08-24 02:30|673.5|675.5|672.75|-0.002961|1697|1706|367|1.75|2|1.5|U|18|LFU18|7.00933527268E-5|0
2018-08-24 03:00|673.75|676|673|-0.003328|2390|2299|752|2|1.75|1.75|U|18|LFU18|7.01193710463E-5|0
2018-08-24 03:30|673.75|675.5|672.75|-0.002591|1578|1509|366|1.5|1.5|1.25|U|18|LFU18|7.01193710463E-5|0
2018-08-24 04:00|673.25|675|672.25|-0.002593|622|639|309|1.25|1|1|U|18|LFU18|7.00673344074E-5|0
2018-08-24 04:30|673.75|675.5|673|-0.002591|596|563|36|1.25|0.75|1|U|18|LFU18|7.01193710463E-5|0
2018-08-24 05:00|676|677.5|674.75|-0.002214|1370|1543|601|2.25|2.25|2|U|18|LFU18|7.03535359218E-5|0
2018-08-24 05:30|675.75|677.5|674.75|-0.002583|1091|1526|386|1.25|1.25|1.25|U|18|LFU18|7.03275176023E-5|0
2018-08-24 06:00|675.25|676.75|674|-0.002216|724|634|166|1.25|1.25|1|U|18|LFU18|7.02754809633E-5|0
2018-08-24 06:30|675.25|677|674|-0.002585|664|558|313|1.25|1|1|U|18|LFU18|7.02754809633E-5|0
2018-08-24 07:00|674.75|676.25|673.5|-0.002218|1246|768|213|1.5|1.25|1.25|U|18|LFU18|7.02234443243E-5|0
2018-08-24 07:30|675.5|677.25|674.75|-0.002584|450|726|328|1.25|0.75|1|U|18|LFU18|7.03014992828E-5|0
2018-08-24 08:00|678.75|680.5|677.75|-0.002572|1657|3319|1071|3.25|3.25|3.5|U|18|LFU18|7.06397374363E-5|0
2018-08-24 08:30|678.5|680|677.5|-0.002206|1577|3334|1128|3|3|2.75|U|18|LFU18|7.06137191168E-5|0
2018-08-24 09:00|678.75|680.5|677.5|-0.002572|1110|1583|303|2.25|2.25|2|U|18|LFU18|7.06397374363E-5|0
2018-08-24 09:30|680|682|678.75|-0.002933|835|1245|406|2|2|1.75|U|18|LFU18|7.07698290338E-5|0
2018-08-24 10:00|679|681|678.25|-0.002937|2828|3739|458|2.5|2|2|U|18|LFU18|7.06657557558E-5|0
2018-08-24 10:30|679.25|680.75|678.25|-0.002203|624|951|102|1.75|2|2|U|18|LFU18|7.06917740753E-5|0
2018-08-24 11:00|679|680.75|678|-0.002571|224|446|36|1.25|1|1.25|U|18|LFU18|7.06657557558E-5|0
2018-08-24 11:30|678.5|680.25|677.75|-0.002573|236|848|36|1|1|1|U|18|LFU18|7.06137191168E-5|0
2018-08-24 12:00|677.75|679.75|677|-0.002942|277|881|89|1.5|1.75|1.5|U|18|LFU18|7.05356641583E-5|0
2018-08-24 12:30|677|678.75|676|-0.002578|1555|2419|309|4|4.25|4|U|18|LFU18|7.04576091998E-5|0
2018-08-24 13:00|676.75|679|676.25|-0.003314|1355|2737|2563|2|2|2|U|18|LFU18|7.04315908803E-5|0
2018-08-24 13:30|675.75|677.5|674.75|-0.002583|159|343|65|1.25|1.75|1.5|U|18|LFU18|7.03275176023E-5|0
2018-08-24 14:00|676|677.75|675|-0.002582|49|177|15|1.5|2|1.5|U|18|LFU18|7.03535359218E-5|0
2018-08-24 14:30|676.5|678.25|675.5|-0.00258|75|103|14|0.5|0.5|0.5|U|18|LFU18|7.04055725608E-5|0
2018-08-24 15:00|677|678.25|676|-0.001843|35|73|15|0.5|0.5|0.5|U|18|LFU18|7.04576091998E-5|0
2018-08-24 15:30|677.25|677.75|675.75|-0.000738|47|64|22|0.75|1.25|0.5|U|18|LFU18|7.04836275193E-5|0
2018-08-24 16:00|677.5||||4|||0|||V|18|LFV18|7.04576283944E-5|1
2018-08-24 16:30|673.75|675.5|668.25|-0.002591|41|41|24|1|1|0|U|18|LFU18|7.04576283944E-5|1
2018-08-26 17:00|676.75|678.5|675.75|-0.002579|14|109|14|0|1.5|1.5|U|18|LFU18|7.07713543836E-5|0
2018-08-26 17:30|677|678.5|676|-0.002211|10|26|12|0.25|0.25|0.25|U|18|LFU18|7.0797498216E-5|0
2018-08-26 18:00|677|678.75|676|-0.002578|8|21|11|0.25|0.5|0.25|U|18|LFU18|7.0797498216E-5|0
2018-08-26 18:30|678.5|670.75||0.011554|3|1||0.5|0||V|18|LFV18|7.07714217894E-5|1
2018-08-26 19:00|676.25|678.25|676.25|-0.002949|5|12|1|1|0.75|0|U|18|LFU18|7.13517316215E-5|1
2018-08-26 19:30|676.75|678.5|675.5|-0.002579|1|18|2|0|0.5|0.25|U|18|LFU18|7.14044870607E-5|0
2018-08-26 20:00|677.25|678.5|676.25|-0.001842|39|72|6|0|0.5|0.25|U|18|LFU18|7.14572425E-5|0
2018-08-26 20:30|676.75|678.5|671.25|-0.002579|1|92|15|0|0.25|0|U|18|LFU18|7.14044870607E-5|0
2018-08-26 21:00|678.5|671.25||0.010801|100|18||0|0||V|18|LFV18|7.14044870607E-5|1
2018-08-26 21:30|676.5|678.25|675.5|-0.00258|4|32|2|0|0.25|0|U|18|LFU18|7.19629579093E-5|1
2018-08-26 22:00|678.5|675.75|671.25|0.00407|84|3|10|0.5|0|0.25|V|18|LFV18|7.19894831425E-5|1
2018-08-26 22:30|678.25|676|671|0.003328|267|2|46|0.5|0|0.25|V|18|LFV18|7.19629579093E-5|0
2018-08-26 23:00|676.5|678.25|671|-0.00258|2|22|15|0|0.25|0|U|18|LFU18|7.20161849491E-5|1
2018-08-26 23:30|676.75|678.25|675.75|-0.002212|3|77|3|0|0.25|0|U|18|LFU18|7.20427984691E-5|0
2018-08-27 00:00|677.25|678.75|676.25|-0.00221|19|87|24|0.25|0.25|0.25|U|18|LFU18|7.20960255089E-5|0
2018-08-27 00:30|677.25|678.75|676.25|-0.00221|90|45|27|0.25|0|0|U|18|LFU18|7.20960255089E-5|0
2018-08-27 01:00|676.5|678|675.5|-0.002212|130|174|13|1|1.25|1.25|U|18|LFU18|7.20161849491E-5|0
2018-08-27 01:30|676.25|677.75|675.25|-0.002213|118|313|28|0.75|1|0.75|U|18|LFU18|7.19895714292E-5|0
2018-08-27 02:00|676.25|678.25|675.5|-0.002949|529|467|30|1|1|0.75|U|18|LFU18|7.19895714292E-5|0
2018-08-27 02:30|677|678.75|676|-0.002578|395|446|54|1.25|1|1.25|U|18|LFU18|7.2069411989E-5|0
2018-08-27 03:00|675.25|677|674.5|-0.002585|996|1032|282|2.25|2.25|2|U|18|LFU18|7.18831173494E-5|0
2018-08-27 03:30|675.5|677.5|675|-0.002952|934|1002|116|1.25|1.25|1.25|U|18|LFU18|7.19097308694E-5|0
2018-08-27 04:00|675|676.75|674.25|-0.002586|931|778|142|1|1|0.75|U|18|LFU18|7.18565038295E-5|0
2018-08-27 04:30|674.25|676.25|673.75|-0.002957|728|588|142|1.25|1|1|U|18|LFU18|7.17766632697E-5|0
2018-08-27 05:00|674.5|676.5|674|-0.002956|392|838|115|0.5|0.75|0.5|U|18|LFU18|7.18032767896E-5|0
2018-08-27 05:30|674|676|673.25|-0.002959|505|344|78|1|1.25|1|U|18|LFU18|7.17500497498E-5|0
2018-08-27 06:00|675.5|677.5|675|-0.002952|663|605|74|1.5|1.5|1.5|U|18|LFU18|7.19097308694E-5|0
2018-08-27 06:30|676.5|678.25|675.75|-0.00258|596|749|270|1.25|1.25|1|U|18|LFU18|7.20161849491E-5|0
2018-08-27 07:00|677.25|679|676.75|-0.002577|621|655|143|1.75|1.75|1.25|U|18|LFU18|7.20960255089E-5|0
2018-08-27 07:30|677.25|679.25|676.5|-0.002944|628|433|109|1|0.75|0.75|U|18|LFU18|7.20960255089E-5|0
2018-08-27 08:00|678.75|680.5|677.75|-0.002572|788|932|170|2.5|2.5|2.25|U|18|LFU18|7.22557066286E-5|0
2018-08-27 08:30|679.25|680.75|678|-0.002203|1290|1428|411|1.5|1.5|1.5|U|18|LFU18|7.23089336684E-5|0
2018-08-27 09:00|679.75|681.5|678.75|-0.002568|1787|2341|452|3|3|3.25|U|18|LFU18|7.23621607083E-5|0
2018-08-27 09:30|679.25|681.25|678.25|-0.002936|738|999|151|1.5|1.5|1.25|U|18|LFU18|7.23089336684E-5|0
2018-08-27 10:00|678.5|680.25|677.5|-0.002573|1815|1341|192|2.5|2.25|2|U|18|LFU18|7.22290931086E-5|0
2018-08-27 10:30|679.25|680.75|678|-0.002203|532|817|146|1.75|2|1.5|U|18|LFU18|7.23089336684E-5|0
2018-08-27 11:00|679.25|681|678|-0.00257|179|454|57|1|1|0.75|U|18|LFU18|7.23089336684E-5|0
2018-08-27 11:30|680.25|681.75|679.25|-0.0022|124|337|47|1.25|1.25|1.25|U|18|LFU18|7.24153877482E-5|0
2018-08-27 12:00|680.5|682.25|679.5|-0.002565|252|415|150|0.75|0.75|0.5|U|18|LFU18|7.24420012681E-5|0
2018-08-27 12:30|681.25|682.75|680|-0.002197|333|411|78|1.25|1|1|U|18|LFU18|7.25218418279E-5|0
2018-08-27 13:00|680.75|682.5|680.25|-0.002564|705|1004|257|1.5|1.5|1.25|U|18|LFU18|7.24686147881E-5|0
2018-08-27 13:30|681.25|683|680.25|-0.002562|201|250|118|0.5|0.5|0.5|U|18|LFU18|7.25218418279E-5|0
2018-08-27 14:00|681.75|683.5|680.75|-0.00256|69|66|6|0.5|0.5|0.25|U|18|LFU18|7.25750688678E-5|0
2018-08-27 14:30|682.25|684|681.25|-0.002558|69|125|12|0.5|0.75|0.5|U|18|LFU18|7.26282959077E-5|0
2018-08-27 15:00|682.25|683.75|681|-0.002194|17|121|39|0.25|0.5|0.25|U|18|LFU18|7.26282959077E-5|0
2018-08-27 15:30|682.5|684|681.25|-0.002193|253|129|55|0.5|0.75|0.5|U|18|LFU18|7.26549094276E-5|0
2018-08-27 16:00|682.5|684||-0.002193|1|2||0|0||U|18|LFU18|7.26549094276E-5|0
2018-08-27 16:30|684|681.25|676.5|0.004037|2|1|4|0|0|0|V|18|LFV18|7.26549094276E-5|1
2018-08-27 19:00|685|682.25|677.75|0.004031|92|9|10|1.25|1|0.75|V|18|LFV18|7.27611300554E-5|0
2018-08-27 19:30|683.25|684.75|682|-0.002191|2|30|3|0|0.5|0.25|U|18|LFU18|7.28677788353E-5|1
2018-08-27 20:00|682.5|684|681.25|-0.002193|31|36|30|0.5|0.5|0.5|U|18|LFU18|7.27877922504E-5|0
2018-08-27 20:30|682.5|684|681.25|-0.002193|21|36|20|0.5|0.5|0.5|U|18|LFU18|7.27877922504E-5|0
2018-08-27 21:00|682|683.75|680.75|-0.002559|125|86|10|0.5|0.5|0.25|U|18|LFU18|7.27344678605E-5|0
2018-08-27 21:30|681.5|683|680.25|-0.002196|27|43|1|0.25|0.5|0|U|18|LFU18|7.26811434705E-5|0
2018-08-27 22:00|681|682.75|675|-0.002563|6|63|20|0.25|0.5|0.5|U|18|LFU18|7.26278190806E-5|0
2018-08-27 22:30|681|683|679.5|-0.002928|12|77|1|0.25|0.75|0|U|18|LFU18|7.26278190806E-5|0
2018-08-27 23:00|681.25|683|680.25|-0.002562|4|13|2|0.25|0.25|0|U|18|LFU18|7.26544812756E-5|0
2018-08-27 23:30|683|673||0.014859|1|1||0|0||V|18|LFV18|7.26544812756E-5|1
2018-08-28 00:00|680.75|682.5|679.75|-0.002564|1|69|2|0|0.25|0|U|18|LFU18|7.34911413497E-5|1
2018-08-28 00:30|681.25|682.75|679.75|-0.002197|3|79|1|0|0.5|0|U|18|LFU18|7.3545119419E-5|0
2018-08-28 01:00|680.5|682.25|679.75|-0.002565|34|78|2|0.25|0.5|0|U|18|LFU18|7.34641523151E-5|0
2018-08-28 01:30|681.5|683.25|680.25|-0.002561|99|309|52|1.25|1.5|1.25|U|18|LFU18|7.35721084536E-5|0
2018-08-28 02:00|681.75|683.25|680.5|-0.002195|465|708|95|0.75|1|0.75|U|18|LFU18|7.35990974883E-5|0
2018-08-28 02:30|682.25|684|681|-0.002558|581|614|36|1.25|1.5|1.5|U|18|LFU18|7.36530755576E-5|0
2018-08-28 03:00|682.75|684.25|681.75|-0.002192|1880|2486|638|2.5|2.75|2.25|U|18|LFU18|7.37070536269E-5|0
2018-08-28 03:30|683.25|684.75|682|-0.002191|1381|1752|387|1|1|0.75|U|18|LFU18|7.37610316962E-5|0
2018-08-28 04:00|684.5|686|683|-0.002187|613|1180|336|1.5|1.25|1|U|18|LFU18|7.38959768694E-5|0
2018-08-28 04:30|685|686.25|683.5|-0.001821|775|937|146|2.25|2|1.75|U|18|LFU18|7.39499549387E-5|0
2018-08-28 05:00|684.75|686.5|683.75|-0.002549|1347|1469|289|1.5|1.75|1.5|U|18|LFU18|7.39229659041E-5|0
2018-08-28 05:30|683|684.5|681.75|-0.002191|844|888|244|2|2.25|1.5|U|18|LFU18|7.37340426615E-5|0
2018-08-28 06:00|684.5|686|683|-0.002187|325|719|158|2|2.25|1.75|U|18|LFU18|7.38959768694E-5|0
2018-08-28 06:30|685.25|686.5|683.5|-0.001821|520|464|134|1.5|1.5|1.5|U|18|LFU18|7.39769439734E-5|0
2018-08-28 07:00|685.75|687.5|684|-0.002545|440|1312|221|1.25|1.25|1|U|18|LFU18|7.40309220427E-5|0
2018-08-28 07:30|685.75|687|684|-0.00182|997|997|131|1.75|1.75|1.5|U|18|LFU18|7.40309220427E-5|0
2018-08-28 08:00|685.75|687.25|684.5|-0.002183|788|1292|151|1.5|1.5|1.5|U|18|LFU18|7.40309220427E-5|0
2018-08-28 08:30|684.75|686|683|-0.001822|749|1524|199|1.5|1.25|1.5|U|18|LFU18|7.39229659041E-5|0
2018-08-28 09:00|683|684.25|681.5|-0.001827|1691|1970|451|1.75|1.75|1.75|U|18|LFU18|7.37340426615E-5|0
2018-08-28 09:30|683.25|684.75|681.75|-0.002191|1365|1270|286|2.5|2.5|2|U|18|LFU18|7.37610316962E-5|0
2018-08-28 10:00|684|685.25|682.5|-0.001824|2472|4505|418|3|3|2.75|U|18|LFU18|7.38419988001E-5|0
2018-08-28 10:30|682.75|684.25|681.25|-0.002192|1158|1255|91|2.5|2.5|2.25|U|18|LFU18|7.37070536269E-5|0
2018-08-28 11:00|679.75|681|678|-0.001836|1186|1479|196|4.25|4.25|4|U|18|LFU18|7.33831852111E-5|0
2018-08-28 11:30|679.25|680.5|677.75|-0.001837|592|827|62|1|1.25|1|U|18|LFU18|7.33292071418E-5|0
2018-08-28 12:00|679.25|680.75|678|-0.002203|132|511|58|1|1.25|1.25|U|18|LFU18|7.33292071418E-5|0
2018-08-28 12:30|680|681.5|679|-0.002201|231|563|42|1.75|1.75|1.75|U|18|LFU18|7.34101742458E-5|0
2018-08-28 13:00|679.25|680.75|678|-0.002203|870|1476|950|1.75|1.75|1.75|U|18|LFU18|7.33292071418E-5|0
2018-08-28 13:30|679.75|681|678.5|-0.001836|309|279|44|0.75|0.75|0.75|U|18|LFU18|7.33831852111E-5|0
2018-08-28 14:00|680.5|681.75|679|-0.001834|593|671|197|1|1|1|U|18|LFU18|7.34641523151E-5|0
2018-08-28 14:30|680.5|681.5|679|-0.001467|67|110|68|0.25|0.25|0.25|U|18|LFU18|7.34641523151E-5|0
2018-08-28 15:00|681|682.5|679.75|-0.002198|376|438|166|1|1.5|1|U|18|LFU18|7.35181303843E-5|0
2018-08-28 15:30|680.25|681.5|678.75|-0.001834|27|49|16|0.75|0.75|0.75|U|18|LFU18|7.34371632804E-5|0
2018-08-28 16:00|681.5|678.75|674|0.004052|3|3|3|0|0|0|V|18|LFV18|7.34371632804E-5|1
2018-08-28 19:00|680.75|682.25|679.75|-0.002199|2|62|17|0.25|0.5|0.25|U|18|LFU18|7.36535527118E-5|1
2018-08-28 19:30|680.5|681.75||-0.001834|2|14||0.25|0.5||U|18|LFU18|7.36265040329E-5|0
2018-08-28 20:00|680.5|681.75|679|-0.001834|4|28|7|0.25|0.75|0.25|U|18|LFU18|7.36265040329E-5|0
2018-08-28 20:30|680.5|681.5|678.75|-0.001467|6|33|12|0|0.5|0.5|U|18|LFU18|7.36265040329E-5|0
2018-08-28 21:00|682.25|679.5|674.75|0.004047|16|5|36|0.5|0.25|0.5|V|18|LFV18|7.37075309999E-5|1
2018-08-28 21:30|680.75|682|679.5|-0.001833|1|74|4|0|0.75|0|U|18|LFU18|7.38431224844E-5|1
2018-08-28 22:00|680.5|681.75|679.25|-0.001834|86|40|3|0.25|0.25|0|U|18|LFU18|7.38160041875E-5|0
2018-08-28 22:30|680.5|681.5|678.75|-0.001467|91|82|19|0.25|0.25|0.25|U|18|LFU18|7.38160041875E-5|0
2018-08-28 23:00|680.25|681.5|674.25|-0.001834|6|27|1|0|0.25|0|U|18|LFU18|7.37888858906E-5|0
2018-08-28 23:30|681.75|679|674.25|0.00405|25|2|1|0|0|0|V|18|LFV18|7.38159544474E-5|1
2018-08-29 00:00|680|681.25|678.5|-0.001835|80|113|17|0.25|0.5|0.25|U|18|LFU18|7.39246671933E-5|1
2018-08-29 00:30|679.5|681.25|678.25|-0.002569|7|31|3|0.75|0.5|0.5|U|18|LFU18|7.38703108204E-5|0
2018-08-29 01:00|679.25|680.75|677.75|-0.002203|68|250|11|1|1|1|U|18|LFU18|7.38431326339E-5|0
2018-08-29 01:30|678.5|680.25|677.5|-0.002573|118|248|25|0.75|0.75|0.5|U|18|LFU18|7.37615980745E-5|0
2018-08-29 02:00|679.75|681.25|678.5|-0.002202|309|515|223|2|2.25|2|U|18|LFU18|7.38974890068E-5|0
2018-08-29 02:30|679|680.5|677.75|-0.002204|654|664|74|1.5|1.5|1.25|U|18|LFU18|7.38159544474E-5|0
2018-08-29 03:00|678.75|680.5|678|-0.002572|1389|1555|553|1.75|1.5|1.25|U|18|LFU18|7.3788776261E-5|0
2018-08-29 03:30|680|681.5|679|-0.002201|1385|1407|180|1.75|1.5|1.5|U|18|LFU18|7.39246671933E-5|0
2018-08-29 04:00|681.5|683|680.25|-0.002196|430|687|136|2.25|2|1.5|U|18|LFU18|7.40877363121E-5|0
2018-08-29 04:30|681|682.5|679.75|-0.002198|741|483|68|1.5|1.5|1.25|U|18|LFU18|7.40333799392E-5|0
2018-08-29 05:00|681|682.75|679.75|-0.002563|507|469|125|0.75|0.75|0.75|U|18|LFU18|7.40333799392E-5|0
2018-08-29 05:30|681.75|683.25|680.5|-0.002195|282|294|53|1.25|1.25|1|U|18|LFU18|7.41149144986E-5|0
2018-08-29 06:00|682.5|684|681|-0.002193|625|542|112|1.5|1.5|1.25|U|18|LFU18|7.4196449058E-5|0
2018-08-29 06:30|683.5|685|682|-0.00219|399|482|114|1.5|1.25|1.25|U|18|LFU18|7.43051618039E-5|0
2018-08-29 07:00|684.25|685.75|682.75|-0.002187|789|519|177|1.25|1.25|1|U|18|LFU18|7.43866963633E-5|0
2018-08-29 07:30|684.5|686.25|683.5|-0.00255|788|1150|159|1.5|1.5|1.5|U|18|LFU18|7.44138745497E-5|0
2018-08-29 08:00|683|685|682.25|-0.00292|758|1854|582|2.5|2.25|2.25|U|18|LFU18|7.42508054309E-5|0
2018-08-29 08:30|683.5|684.75|682.5|-0.001825|732|1275|185|1.5|1.5|1.25|U|18|LFU18|7.43051618039E-5|0
2018-08-29 09:00|682.75|684|681.25|-0.001827|855|1385|311|2.75|2.5|2.75|U|18|LFU18|7.42236272445E-5|0
2018-08-29 09:30|682.75|684.5|681.75|-0.002557|3135|4639|1123|5|5|5|U|18|LFU18|7.42236272445E-5|0
2018-08-29 10:00|683.5|685|682.5|-0.00219|2329|3141|419|2.75|3|2.75|U|18|LFU18|7.43051618039E-5|0
2018-08-29 10:30|686.25|688|685.25|-0.002544|957|1874|416|3.25|3.25|3.25|U|18|LFU18|7.4604121855E-5|0
2018-08-29 11:00|686.75|688.25|685.25|-0.002179|770|2172|414|1.25|1.5|1|U|18|LFU18|7.4658478228E-5|0
2018-08-29 11:30|687|688.75|686|-0.002541|517|710|79|1|1|0.75|U|18|LFU18|7.46856564144E-5|0
2018-08-29 12:00|689.5|691.25|688.5|-0.002532|869|1671|335|3.25|3.25|3.25|U|18|LFU18|7.49574382791E-5|0
2018-08-29 12:30|690|691.5|689|-0.002169|259|863|149|1.5|1.5|1.5|U|18|LFU18|7.5011794652E-5|0
2018-08-29 13:00|689.5|691|688.25|-0.002171|689|1550|206|1.75|1.75|2|U|18|LFU18|7.49574382791E-5|0
2018-08-29 13:30|689.5|691|688.5|-0.002171|518|1163|259|0.75|1|0.75|U|18|LFU18|7.49574382791E-5|0
2018-08-29 14:00|690|691.25|688.75|-0.001808|49|103|10|0.75|0.25|0.25|U|18|LFU18|7.5011794652E-5|0
2018-08-29 14:30|690.75|692.5|689.5|-0.002527|45|170|9|0.75|1.25|0.25|U|18|LFU18|7.50933292114E-5|0
2018-08-29 15:00|690.75|692.5|689.75|-0.002527|25|42|7|0.25|0.75|0.25|U|18|LFU18|7.50933292114E-5|0
2018-08-29 15:30|691|692.75|690|-0.002526|13|44|9|0|0.25|0|U|18|LFU18|7.51205073979E-5|0
2018-08-29 16:00|685.25|683.5||0.00256|3|3||0|0||Z|18|LFZ18|7.43072215004E-5|1
2018-08-29 16:30|691.75|684.5||0.010592|2|2||0.5|0.5||V|18|LFV18|7.52041265149E-5|1
2018-08-29 19:00|690.25|692|689.25|-0.002529|18|98|22|0.5|0.5|0.75|U|18|LFU18|7.58358631511E-5|1
2018-08-29 19:30|690.75|692.5|689.75|-0.002527|12|44|4|0.5|0.5|0|U|18|LFU18|7.58907967716E-5|0
2018-08-29 20:00|690.25|692.25|689.5|-0.002889|37|59|4|0.75|1|0.5|U|18|LFU18|7.58358631511E-5|0
2018-08-29 20:30|690.25|692|689.25|-0.002529|3|31|3|0.5|0.75|0.25|U|18|LFU18|7.58358631511E-5|0
2018-08-29 21:00|690.25|692|689.25|-0.002529|15|32|15|0.5|0.5|0.5|U|18|LFU18|7.58358631511E-5|0
2018-08-29 21:30|689.75|691.25|688.75|-0.00217|174|181|30|0.5|0.75|0.5|U|18|LFU18|7.57809295305E-5|0
2018-08-29 22:00|689.5|691|683.75|-0.002171|5|38|28|0.5|0.5|0.5|U|18|LFU18|7.57534627202E-5|0
2018-08-29 22:30|691.25|684||0.010599|62|4||0.5|0.25||V|18|LFV18|7.57808699065E-5|1
2018-08-29 23:00|690|691.5|684.25|-0.002169|2|55|37|0|0.25|0.25|U|18|LFU18|7.64456143793E-5|1
2018-08-29 23:30|689.75|691.5|688.75|-0.002531|15|34|2|0.25|0.25|0|U|18|LFU18|7.6417916693E-5|0
2018-08-30 00:00|689.75|691.5|688.75|-0.002531|5|62|2|0|0.25|0.25|U|18|LFU18|7.6417916693E-5|0
2018-08-30 00:30|689.75|691.5|688.75|-0.002531|19|37|8|0.25|0.5|0.25|U|18|LFU18|7.6417916693E-5|0
2018-08-30 01:00|689.75|691.5|688.75|-0.002531|107|333|199|0.5|0.25|0.25|U|18|LFU18|7.6417916693E-5|0
2018-08-30 01:30|690.5|692.25|689.25|-0.002528|285|360|167|1.25|1.25|1|U|18|LFU18|7.65010097521E-5|0
2018-08-30 02:00|690|692|689.25|-0.00289|446|994|232|1.75|1.75|1.25|U|18|LFU18|7.64456143793E-5|0
2018-08-30 02:30|690.25|692.25|689.25|-0.002889|311|1021|248|1.25|1|1.25|U|18|LFU18|7.64733120657E-5|0
2018-08-30 03:00|689.75|691.75|689|-0.002891|981|1816|493|2|1.75|1.75|U|18|LFU18|7.6417916693E-5|0
2018-08-30 03:30|690|691.75|689|-0.00253|1471|2043|463|1.5|1.5|1|U|18|LFU18|7.64456143793E-5|0
2018-08-30 04:00|689.25|691|688.25|-0.002533|583|782|156|1|1.25|1.25|U|18|LFU18|7.63625213202E-5|0
2018-08-30 04:30|689.75|691.5|688.75|-0.002531|310|388|160|1.25|1.25|1|U|18|LFU18|7.6417916693E-5|0
2018-08-30 05:00|690|692|689.25|-0.00289|330|853|277|1|0.75|0.75|U|18|LFU18|7.64456143793E-5|0
2018-08-30 05:30|692.25|694|691.25|-0.002522|575|1034|292|2.25|2.25|2.25|U|18|LFU18|7.66948935567E-5|0
2018-08-30 06:00|691.75|693.75|691|-0.002883|376|679|131|1.75|1.5|1.25|U|18|LFU18|7.66394981839E-5|0
2018-08-30 06:30|693|694.75|692|-0.002519|520|1234|220|1.5|1.5|1.5|U|18|LFU18|7.67779866158E-5|0
2018-08-30 07:00|692|693.5|691|-0.002163|610|1260|252|2.5|2.75|2.5|U|18|LFU18|7.66671958703E-5|0
2018-08-30 07:30|691|693|690.5|-0.002886|432|1232|213|1.25|1.75|1.25|U|18|LFU18|7.65564051248E-5|0
2018-08-30 08:00|691.5|693.25|690.5|-0.002524|509|1781|448|2|2|2|U|18|LFU18|7.66118004976E-5|0
2018-08-30 08:30|689.5|691.25|689|-0.002532|1467|2739|736|2.25|2.25|2.25|U|18|LFU18|7.63902190066E-5|0
2018-08-30 09:00|689|691|688.5|-0.002894|1153|2328|293|1.5|2|1.5|U|18|LFU18|7.63348236339E-5|0
2018-08-30 09:30|688.75|690.5|688.25|-0.002534|788|2050|284|2.5|2.25|2.25|U|18|LFU18|7.63071259475E-5|0
2018-08-30 10:00|688.5|690.25|687.75|-0.002535|890|3630|621|2.25|2.25|2.25|U|18|LFU18|7.62794282611E-5|0
2018-08-30 10:30|689|690.75|688.25|-0.002533|1231|2422|476|2|2|1.75|U|18|LFU18|7.63348236339E-5|0
2018-08-30 11:00|688.75|690.75|688.25|-0.002895|192|832|127|0.75|1|1|U|18|LFU18|7.63071259475E-5|0
2018-08-30 11:30|688.75|690.75|688.5|-0.002895|370|1166|105|1.25|1.5|1.25|U|18|LFU18|7.63071259475E-5|0
2018-08-30 12:00|690|692|689.5|-0.00289|256|860|276|1.25|1.5|1.75|U|18|LFU18|7.64456143793E-5|0
2018-08-30 12:30|692|693.75|691.25|-0.002523|143|655|194|2|2.5|2.25|U|18|LFU18|7.66671958703E-5|0
2018-08-30 13:00|689.25|691.25|689|-0.002893|861|1474|939|2.75|2.5|2.75|U|18|LFU18|7.63625213202E-5|0
2018-08-30 13:30|689.5|691.25|688.75|-0.002532|575|569|136|0.75|1|1|U|18|LFU18|7.63902190066E-5|0
2018-08-30 14:00|688|690|687.75|-0.002899|112|140|40|1.25|1|1|U|18|LFU18|7.62240328884E-5|0
2018-08-30 14:30|688.25|689.5|687.25|-0.001813|27|184|24|0.5|1|1|U|18|LFU18|7.62517305747E-5|0
2018-08-30 15:00|688.75|690.75|688.5|-0.002895|12|38|6|0.75|1|1|U|18|LFU18|7.63071259475E-5|0
2018-08-30 15:30|688.25|689.75|687.5|-0.002175|41|62|21|0.5|1|1|U|18|LFU18|7.62517305747E-5|0
2018-08-30 16:00|688.5|690.5|688.25|-0.002896|1|14|10|0|1|1|U|18|LFU18|7.62794282611E-5|0
2018-08-30 19:00|688.25|690|688|-0.002536|4|112|12|0.25|1.25|0.5|U|18|LFU18|7.62517305747E-5|0
2018-08-30 19:30|688.75|690.5|688.25|-0.002534|1|23|4|0|0.5|0.25|U|18|LFU18|7.63071259475E-5|0
2018-08-30 20:00|688.5|690.5|688|-0.002896|12|38|8|0.5|1|0.5|U|18|LFU18|7.62794282611E-5|0
2018-08-30 20:30|689.25|691.5|689.25|-0.003254|12|37|12|1.25|1.25|1.25|U|18|LFU18|7.63625213202E-5|0
2018-08-30 21:00|689.5|691.5|689|-0.002892|39|39|27|0.25|0.25|0.25|U|18|LFU18|7.63902190066E-5|0
2018-08-30 21:30|689.75|691.5|689|-0.002531|15|35|12|0|0.25|0.25|U|18|LFU18|7.6417916693E-5|0
2018-08-30 22:00|689.75|691.75|689.25|-0.002891|10|55|33|0|0.75|0.5|U|18|LFU18|7.6417916693E-5|0
2018-08-30 22:30|692|689.5|685|0.003626|33|2|20|0.5|0|0.5|V|18|LFV18|7.64455342993E-5|1
2018-08-30 23:00|690|692|685.5|-0.00289|26|36|19|0|0.25|0.25|U|18|LFU18|7.65009697846E-5|1
2018-08-30 23:30|692.25|689.5|685.5|0.003988|7|1|14|0.25|0|0.25|V|18|LFV18|7.65286074182E-5|1
2018-08-31 00:00|690|692|689.5|-0.00289|1|5|3|0|0.25|0|U|18|LFU18|7.65841031451E-5|1
2018-08-31 00:30|690.5|692.5|690|-0.002888|6|15|2|0.25|0.75|0.5|U|18|LFU18|7.66395988721E-5|0
2018-08-31 01:00|689.5|691.75|689.5|-0.003253|46|69|24|0.75|0.75|0.5|U|18|LFU18|7.65286074182E-5|0
2018-08-31 01:30|689.75|691.5|689.25|-0.002531|125|262|34|0.5|0.75|0.5|U|18|LFU18|7.65563552817E-5|0
2018-08-31 02:00|689|690.75|688.5|-0.002533|644|1152|162|2|2.25|1.75|U|18|LFU18|7.64731116913E-5|0
2018-08-31 02:30|688.5|690.5|688|-0.002896|703|1225|178|1.25|1|1|U|18|LFU18|7.64176159644E-5|0
2018-08-31 03:00|687.5|689.5|687.25|-0.002901|805|1850|267|2|2|1.75|U|18|LFU18|7.63066245106E-5|0
2018-08-31 03:30|687.5|689.75|687.25|-0.003262|2016|3276|626|1.5|1.5|1.5|U|18|LFU18|7.63066245106E-5|0
2018-08-31 04:00|687.25|689|686.75|-0.00254|381|1410|182|1.25|1.25|1|U|18|LFU18|7.62788766471E-5|0
2018-08-31 04:30|686|687.75|685.5|-0.002545|456|1023|488|2.25|2.25|2|U|18|LFU18|7.61401373298E-5|0
2018-08-31 05:00|686|687.75|685.5|-0.002545|409|1136|166|2|1.75|1.75|U|18|LFU18|7.61401373298E-5|0
2018-08-31 05:30|687.25|689|686.5|-0.00254|305|896|162|1.75|1.75|1.25|U|18|LFU18|7.62788766471E-5|0
2018-08-31 06:00|686.5|688.25|686|-0.002543|183|910|210|1.25|1.25|1|U|18|LFU18|7.61956330567E-5|0
2018-08-31 06:30|688.75|690.5|688.25|-0.002534|309|772|159|2.5|2.25|2.5|U|18|LFU18|7.64453638279E-5|0
2018-08-31 07:00|688|690|687.25|-0.002899|375|1175|236|2.5|2.25|2.5|U|18|LFU18|7.63621202375E-5|0
2018-08-31 07:30|688.75|690.5|688.25|-0.002534|226|730|158|1.5|1.5|1.5|U|18|LFU18|7.64453638279E-5|0
2018-08-31 08:00|689.5|691.25|689|-0.002532|484|1626|199|3|3|2.75|U|18|LFU18|7.65286074182E-5|0
2018-08-31 08:30|689.5|691.25|688.75|-0.002532|357|1021|253|1.5|1.75|1.25|U|18|LFU18|7.65286074182E-5|0
2018-08-31 09:00|690.25|692|689.75|-0.002529|656|1719|345|2.25|2|1.75|U|18|LFU18|7.66118510086E-5|0
2018-08-31 09:30|689.5|691.5|689|-0.002892|707|2264|367|2.25|2.5|2.25|U|18|LFU18|7.65286074182E-5|0
2018-08-31 10:00|690.25|692.25|690|-0.002889|1839|3228|734|3|3|3|U|18|LFU18|7.66118510086E-5|0
2018-08-31 10:30|689|691|688.5|-0.002894|673|1271|268|2.5|2.5|2.25|U|18|LFU18|7.64731116913E-5|0
2018-08-31 11:00|689.25|691|688.5|-0.002533|439|944|242|1.5|1.75|1.75|U|18|LFU18|7.65008595548E-5|0
2018-08-31 11:30|690|691.75|689.25|-0.00253|322|493|104|1.25|1.5|1|U|18|LFU18|7.65841031451E-5|0
2018-08-31 12:00|687.5|689.25|686.75|-0.002539|374|755|202|2.5|2.5|2.5|U|18|LFU18|7.63066245106E-5|0
2018-08-31 12:30|688.5|690.25|687.75|-0.002535|141|451|276|1.5|1.5|1.75|U|18|LFU18|7.64176159644E-5|0
2018-08-31 13:00|688.5|690.5|688.25|-0.002896|1306|2486|2451|3.5|3.25|3.25|U|18|LFU18|7.64176159644E-5|0
2018-08-31 13:30|688|689.75|687.5|-0.002537|332|499|199|1|0.75|0.75|U|18|LFU18|7.63621202375E-5|0
2018-08-31 14:00|688.25|690|687.5|-0.002536|47|208|23|0.25|0.25|0.25|U|18|LFU18|7.63898681009E-5|0
2018-08-31 14:30|688.25|689.75|687.5|-0.002175|35|164|44|0.5|0.75|0.5|U|18|LFU18|7.63898681009E-5|0
2018-08-31 15:00|688.25|690|688|-0.002536|37|123|15|0.25|0.25|0.25|U|18|LFU18|7.63898681009E-5|0
2018-08-31 15:30|688.75|690.75|687.75|-0.002895|16|30|4|0.25|0.75|0.5|U|18|LFU18|7.64453638279E-5|0
2018-09-02 17:00|689.5|691|688.75|-0.002171|25|110|64|0.5|1.75|1|U|18|LFU18|7.65286074182E-5|0
2018-09-02 17:30|689.75|691|688.5|-0.001809|1|41|6|0|0.5|0.25|U|18|LFU18|7.65563552817E-5|0
2018-09-02 18:00|690.75|683.5||0.010607|2|2||0|0||V|18|LFV18|7.65286576134E-5|1
2018-09-02 18:30|690.75|688.25|683.5|0.003632|30|26|20|0.75|0.75|0.75|V|18|LFV18|7.65286576134E-5|0
2018-09-02 19:00|689|690|682.5|-0.001449|2|57|8|0|0.75|1|U|18|LFU18|7.66120524455E-5|1
2018-09-02 19:30|688.25|689.75|687.25|-0.002175|23|71|13|0.25|0.25|0.25|U|18|LFU18|7.65286576134E-5|0
2018-09-02 20:00|687.75|690|687|-0.003261|68|107|47|0.5|0.75|0.25|U|18|LFU18|7.64730610586E-5|0
2018-09-02 20:30|689.75|687.5|682.5|0.003273|29|1|25|0.5|0|0.25|V|18|LFV18|7.64453534278E-5|1
2018-09-02 21:00|687.25|689|686|-0.00254|15|105|21|0.5|1|1|U|18|LFU18|7.64175551174E-5|1
2018-09-02 21:30|687|688.75|686|-0.002541|17|114|18|0.25|0.5|0.5|U|18|LFU18|7.63897568071E-5|0
2018-09-02 22:00|686.75|689|686.5|-0.003266|15|114|19|0.25|0.75|0.5|U|18|LFU18|7.63619584968E-5|0
2018-09-02 22:30|688.75|686.25|681.25|0.003643|29|5|3|0.5|0.5|0.25|V|18|LFV18|7.63342509647E-5|1
2018-09-02 23:00|689.25|686.75|682|0.00364|19|5|3|0.25|0.25|0|V|18|LFV18|7.63896660289E-5|0
2018-09-02 23:30|687.5|688.75|686.25|-0.001815|7|43|1|0.25|0.5|0|U|18|LFU18|7.64730912193E-5|1
2018-09-03 00:00|690|687.25|682.5|0.004001|58|1|4|1|0|0|V|18|LFV18|7.66118808585E-5|1
2018-09-03 00:30|688.25|689.75|687.25|-0.002175|17|167|17|0.5|0.5|0.75|U|18|LFU18|7.67233568583E-5|1
2018-09-03 01:00|688.5|690.25|687.75|-0.002535|196|207|21|0.75|0.75|0.5|U|18|LFU18|7.67512258583E-5|0
2018-09-03 01:30|689.5|691.5|688.5|-0.002892|195|339|63|1|1.5|1|U|18|LFU18|7.68627018581E-5|0
2018-09-03 02:00|690.75|692.25|689.5|-0.002167|316|1084|230|1.75|1.5|1.25|U|18|LFU18|7.70020468578E-5|0
2018-09-03 02:30|692.5|693.75|691.25|-0.001802|574|2238|976|2|2.25|2|U|18|LFU18|7.71971298575E-5|0
2018-09-03 03:00|694.75|696|693.25|-0.001796|1104|3156|1271|3|2.5|2.75|U|18|LFU18|7.7447950857E-5|0
2018-09-03 03:30|696|697|694|-0.001435|1218|2815|655|2.25|2.25|2|U|18|LFU18|7.75872958567E-5|0
2018-09-03 04:00|695.25|696.75|693.75|-0.002153|329|1292|168|1.25|1.25|1|U|18|LFU18|7.75036888569E-5|0
2018-09-03 04:30|696|697.25|694.25|-0.001793|499|1351|335|1.25|1|0.75|U|18|LFU18|7.75872958567E-5|0
2018-09-03 05:00|696.5|697.75|695|-0.001791|161|1370|449|1.75|2|1.75|U|18|LFU18|7.76430338566E-5|0
2018-09-03 05:30|695|696.5|693.5|-0.002154|145|950|104|1.25|1.25|1|U|18|LFU18|7.74758198569E-5|0
2018-09-03 06:00|697|698.25|695.25|-0.00179|195|865|113|2|2|1.75|U|18|LFU18|7.76987718565E-5|0
2018-09-03 06:30|696.5|697.75|694.75|-0.001791|607|1410|275|1.5|1.5|1.25|U|18|LFU18|7.76430338566E-5|0
2018-09-03 07:00|697.75|699|696|-0.001788|220|1076|251|1.75|1.75|2|U|18|LFU18|7.77823788564E-5|0
2018-09-03 07:30|695.75|697.25|694|-0.002151|562|1070|420|2|2|2|U|18|LFU18|7.75594268568E-5|0
2018-09-03 08:00|696.25|697.75|695|-0.00215|715|1176|289|1.5|1.75|1.5|U|18|LFU18|7.76151648567E-5|0
2018-09-03 08:30|696.75|698.25|695.25|-0.002148|675|705|186|1.75|1.5|1.25|U|18|LFU18|7.76709028566E-5|0
2018-09-03 09:00|699.75|700.75|697.75|-0.001427|2153|2610|740|3|3|2.5|U|18|LFU18|7.8005330856E-5|0
2018-09-03 09:30|699|700.25|697|-0.001785|1090|2070|450|2.25|2.25|2.25|U|18|LFU18|7.79217238561E-5|0
2018-09-03 10:00|697|698.25|695.25|-0.00179|2357|3510|874|3.5|3.5|3|U|18|LFU18|7.76987718565E-5|0
2018-09-03 10:30|697.75|698.75|695.75|-0.001431|845|1655|279|2.25|2|2|U|18|LFU18|7.77823788564E-5|0
2018-09-03 11:00|697.25|698.25|695|-0.001432|324|539|61|1|1|1|U|18|LFU18|7.77266408565E-5|0
2018-09-03 11:30|697.5|698.75|695.25|-0.001789|103|302|42|0.25|0.5|0.25|U|18|LFU18|7.77545098564E-5|0
2018-09-03 12:00|696.75|698|694.75|-0.001791|78|74|46|0.75|0.75|0.5|U|18|LFU18|7.76709028566E-5|0
2018-09-03 19:00|697|698|694.75|-0.001433|65|354|77|0.5|2.25|1|U|18|LFU18|7.76987718565E-5|0
2018-09-03 19:30|697|698.25|695|-0.00179|26|191|78|0|0.25|0.25|U|18|LFU18|7.76987718565E-5|0
2018-09-03 20:00|697|697.75|694.25|-0.001075|7|70|23|0|0.75|0.5|U|18|LFU18|7.76987718565E-5|0
2018-09-03 20:30|697|698|694.75|-0.001433|19|97|34|0|0.25|0|U|18|LFU18|7.76987718565E-5|0
2018-09-03 21:00|696.5|697.75|694.5|-0.001791|104|107|17|0.25|0.25|0.25|U|18|LFU18|7.76430338566E-5|0
2018-09-03 21:30|696.75|698|694.75|-0.001791|5|31|39|0|0.5|0.25|U|18|LFU18|7.76709028566E-5|0
2018-09-03 22:00|698|694.75|689.5|0.004678|69|10|80|0.5|0.25|0|V|18|LFV18|7.76709028566E-5|1
2018-09-03 22:30|698|694.75|689.25|0.004678|37|11|21|0.25|0.25|0|V|18|LFV18|7.76709028566E-5|0
2018-09-03 23:00|698.25|689.5||0.01269|63|4||0.5|0||V|18|LFV18|7.76987219479E-5|0
2018-09-03 23:30|698.25|695|689.75|0.004676|60|15|12|0.25|0.25|0.5|V|18|LFV18|7.76987219479E-5|0
2018-09-04 00:00|697.25|698.5|695.25|-0.00179|16|27|3|0|0.25|0|U|18|LFU18|7.79502645729E-5|1
2018-09-04 00:30|697.25|698.5|695.25|-0.00179|42|83|17|0.25|0.25|0.5|U|18|LFU18|7.79502645729E-5|0
2018-09-04 01:00|697|698.5|695.25|-0.002147|187|234|15|0.5|0.75|0.5|U|18|LFU18|7.79223153923E-5|0
2018-09-04 01:30|698.75|699.75|696.25|-0.001429|399|702|87|1.75|1.75|1.5|U|18|LFU18|7.81179596562E-5|0
2018-09-04 02:00|700.25|701.25|697.5|-0.001426|780|2096|451|1.5|2|1.5|U|18|LFU18|7.82856547396E-5|0
2018-09-04 02:30|703|703.75|700.25|-0.001066|1645|3688|718|3|3|2.75|U|18|LFU18|7.85930957257E-5|0
2018-09-04 03:00|706|706.75|703|-0.001061|1876|4968|2096|3.5|3.25|3.25|U|18|LFU18|7.89284858924E-5|0
2018-09-04 03:30|708.5|709.25|705.75|-0.001057|2251|5942|2018|3.5|3.5|3.5|U|18|LFU18|7.92079776979E-5|0
2018-09-04 04:00|705.75|707|703.5|-0.001768|473|2468|676|2.75|3|2.5|U|18|LFU18|7.89005367118E-5|0
2018-09-04 04:30|706.75|707.75|704.25|-0.001413|553|2320|426|2.25|2.25|2.25|U|18|LFU18|7.9012333434E-5|0
2018-09-04 05:00|706.75|707.75|704.25|-0.001413|247|1498|417|1.5|1.5|1.5|U|18|LFU18|7.9012333434E-5|0
2018-09-04 05:30|708.5|709.75|706.25|-0.001761|543|3080|521|3.25|3.25|3|U|18|LFU18|7.92079776979E-5|0
2018-09-04 06:00|706.75|707.75|704.5|-0.001413|454|1853|728|2|2.25|2|U|18|LFU18|7.9012333434E-5|0
2018-09-04 06:30|707|708|704.5|-0.001412|222|1121|291|1.5|1.5|1.25|U|18|LFU18|7.90402826146E-5|0
2018-09-04 07:00|706.75|707.75|704.25|-0.001413|424|2518|845|2|2|1.75|U|18|LFU18|7.9012333434E-5|0
2018-09-04 07:30|706.75|707.75|704.5|-0.001413|326|1979|433|1.5|1.5|1.25|U|18|LFU18|7.9012333434E-5|0
2018-09-04 08:00|701.5|702.75|699.25|-0.001779|816|4228|990|5.75|5.75|5.5|U|18|LFU18|7.84254006423E-5|0
2018-09-04 08:30|702.5|703.5|700.25|-0.001421|1191|3787|1042|2.25|2.25|2|U|18|LFU18|7.85371973646E-5|0
2018-09-04 09:00|701|702|698.5|-0.001425|573|2315|786|2.75|2.75|3|U|18|LFU18|7.83695022812E-5|0
2018-09-04 09:30|697.75|698.75|695.5|-0.001431|1126|4223|1009|4|4.5|4|U|18|LFU18|7.8006162934E-5|0
2018-09-04 10:00|697.75|698.75|695.5|-0.001431|2299|6140|1745|5.25|4.75|4.75|U|18|LFU18|7.8006162934E-5|0
2018-09-04 10:30|697|698|694.75|-0.001433|1775|2619|1030|2.75|3|3|U|18|LFU18|7.79223153923E-5|0
2018-09-04 11:00|696.75|697.5|694.25|-0.001075|512|1231|273|2|2.25|2.25|U|18|LFU18|7.78943662118E-5|0
2018-09-04 11:30|696.5|697.5|694|-0.001434|262|622|258|1|1.25|1.25|U|18|LFU18|7.78664170312E-5|0
2018-09-04 12:00|698.75|699.75|696.25|-0.001429|59|428|202|2.25|2.5|2.5|U|18|LFU18|7.81179596562E-5|0
2018-09-04 12:30|697.75|698.75|695.5|-0.001431|98|710|271|1.75|2|1.75|U|18|LFU18|7.8006162934E-5|0
2018-09-04 13:00|692.75|693.75|690.5|-0.001441|562|3628|2206|5.5|5.5|5.25|U|18|LFU18|7.74471793229E-5|0
2018-09-04 13:30|691|691.75|688.5|-0.001084|356|1029|435|2.75|3|2.75|U|18|LFU18|7.7251535059E-5|0
2018-09-04 14:00|689.75|691|687.5|-0.001809|132|208|67|1.5|2|1.75|U|18|LFU18|7.71117891562E-5|0
2018-09-04 14:30|690.75|691.75|688.5|-0.001446|18|192|86|1|1.25|1|U|18|LFU18|7.72235858784E-5|0
2018-09-04 15:00|691|692.25|689.25|-0.001806|9|71|42|0|0.75|0.75|U|18|LFU18|7.7251535059E-5|0
2018-09-04 15:30|691.5|691.75|689.5|-0.000361|14|63|31|0.5|1|0.5|U|18|LFU18|7.73074334201E-5|0
2018-09-04 16:00|689.75|684.5|682.25|0.00767|3|3|2|0.25|0.25|0.25|X|18|LFX18|7.70839207828E-5|1
2018-09-04 16:30|692.75||||1|||0|||V|18|LFV18|7.80129819171E-5|1
2018-09-04 19:00|692|693|689.75|-0.001443|18|209|26|0.5|1.5|0.5|U|18|LFU18|7.80129819171E-5|1
2018-09-04 19:30|693.25|694.25|691|-0.00144|25|122|32|1.25|1.5|1.5|U|18|LFU18|7.81539013209E-5|0
2018-09-04 20:00|693.75|694.75|691.5|-0.001439|73|237|84|0.75|1|0.75|U|18|LFU18|7.82102690824E-5|0
2018-09-04 20:30|694.5|691.25|686|0.004702|82|47|101|1|0.25|0.5|V|18|LFV18|7.81821257686E-5|1
2018-09-04 21:00|694.25|694.75|691.5|-0.00072|10|129|52|1|1|0.75|U|18|LFU18|7.85214333668E-5|1
2018-09-04 21:30|693.5|694|691|-0.00072|8|158|95|0|0.75|0.5|U|18|LFU18|7.84366064673E-5|0
2018-09-04 22:00|693.25|694.25|691.25|-0.00144|175|310|65|0.5|0.5|0.5|U|18|LFU18|7.84083308341E-5|0
2018-09-04 22:30|693.25|694.25|686|-0.00144|16|58|20|0.25|0.5|0.5|U|18|LFU18|7.84083308341E-5|0
2018-09-04 23:00|693.75|690.5|685.5|0.004707|68|9|12|0.5|0.5|0.25|V|18|LFV18|7.83518610243E-5|1
2018-09-04 23:30|693.25|690.25|685|0.004346|61|3|39|0.5|0|0.25|V|18|LFV18|7.82953912146E-5|0
2018-09-05 00:00|692.75|693.5|690.5|-0.001081|15|84|10|0.75|0.75|0.5|U|18|LFU18|7.85789674233E-5|1
2018-09-05 00:30|692.25|693.25|690|-0.001442|6|118|17|0.75|1|1|U|18|LFU18|7.85222521815E-5|0
2018-09-05 01:00|689.5|690.5|687.5|-0.001448|79|518|82|2.25|2.75|2.5|U|18|LFU18|7.8210318352E-5|0
2018-09-05 01:30|690|691|688|-0.001447|254|722|448|1.25|1.5|1.25|U|18|LFU18|7.82670335937E-5|0
2018-09-05 02:00|689.25|690.75|687.75|-0.002172|377|1419|400|2.25|2|1.75|U|18|LFU18|7.81819607311E-5|0
2018-09-05 02:30|690.25|691.5|688.5|-0.001808|469|1269|318|1|1.25|1|U|18|LFU18|7.82953912146E-5|0
2018-09-05 03:00|690.75|692|689|-0.001806|755|2459|497|2.25|2.25|2|U|18|LFU18|7.83521064563E-5|0
2018-09-05 03:30|690.75|692|689.25|-0.001806|427|2353|641|1.5|1.5|1.25|U|18|LFU18|7.83521064563E-5|0
2018-09-05 04:00|690.25|691.75|688.75|-0.002168|374|1659|275|1.25|1.25|1|U|18|LFU18|7.82953912146E-5|0
2018-09-05 04:30|685.75|687|684.25|-0.00182|1179|3877|845|5.25|5.5|5.25|U|18|LFU18|7.7784954039E-5|0
2018-09-05 05:00|686.25|687.75|684.75|-0.002181|321|1853|637|1.75|1.5|1.5|U|18|LFU18|7.78416692807E-5|0
2018-09-05 05:30|686.5|687.75|685|-0.001818|280|1182|276|1.25|1.25|1.25|U|18|LFU18|7.78700269016E-5|0
2018-09-05 06:00|688.5|690|687|-0.002174|352|770|401|2.25|2.5|2.25|U|18|LFU18|7.80968878685E-5|0
2018-09-05 06:30|688.75|689.75|686.75|-0.00145|203|708|198|1.25|1.5|1.5|U|18|LFU18|7.81252454894E-5|0
2018-09-05 07:00|688.25|689.75|686.75|-0.002175|207|1272|215|1.25|1.5|1.25|U|18|LFU18|7.80685302477E-5|0
2018-09-05 07:30|688.75|690.25|687.25|-0.002173|264|1120|200|1.75|1.5|1.5|U|18|LFU18|7.81252454894E-5|0
2018-09-05 08:00|690|691|688.5|-0.001447|513|1794|453|3|3|3|U|18|LFU18|7.82670335937E-5|0
2018-09-05 08:30|690.25|691.75|689|-0.002168|623|1742|438|2.75|3|2.75|U|18|LFU18|7.82953912146E-5|0
2018-09-05 09:00|686|687.5|684.75|-0.002182|710|3911|1311|5.75|5.75|5.75|U|18|LFU18|7.78133116598E-5|0
2018-09-05 09:30|687.25|688.75|686|-0.002178|575|2293|957|3.25|3|2.75|U|18|LFU18|7.79550997642E-5|0
2018-09-05 10:00|687.25|688.5|685.75|-0.001816|1027|3711|890|2.75|3|2.75|U|18|LFU18|7.79550997642E-5|0
2018-09-05 10:30|687|688.5|685.75|-0.002179|867|1799|411|1.75|1.75|1.75|U|18|LFU18|7.79267421433E-5|0
2018-09-05 11:00|687.25|688.75|685.75|-0.002178|329|772|180|1.25|1.5|1.5|U|18|LFU18|7.79550997642E-5|0
2018-09-05 11:30|687|688.5|685.5|-0.002179|88|637|203|1|1.25|1|U|18|LFU18|7.79267421433E-5|0
2018-09-05 12:00|686.5|688|685|-0.00218|56|377|62|0.5|0.75|0.5|U|18|LFU18|7.78700269016E-5|0
2018-09-05 12:30|686|687.75|685|-0.002545|108|396|232|0.75|1|1|U|18|LFU18|7.78133116598E-5|0
2018-09-05 13:00|686.25|687.25|684.5|-0.001455|395|1913|1030|1.5|1.75|1.5|U|18|LFU18|7.78416692807E-5|0
2018-09-05 13:30|686.75|688|685.25|-0.001817|243|446|246|1.25|1|1|U|18|LFU18|7.78983845225E-5|0
2018-09-05 14:00|687.5|688.25|685.5|-0.00109|32|105|13|0.5|0.75|0.5|U|18|LFU18|7.79834573851E-5|0
2018-09-05 14:30|687|688.25|685|-0.001816|40|162|29|0.25|0.5|0.5|U|18|LFU18|7.79267421433E-5|0
2018-09-05 15:00|687|687.75|685|-0.001091|6|68|17|0.25|0.75|0.75|U|18|LFU18|7.79267421433E-5|0
2018-09-05 15:30|685|685.75|683.5|-0.001094|45|236|57|1.5|2|1.25|U|18|LFU18|7.76998811764E-5|0
2018-09-05 16:30|685.75|677.75|675.75|0.011804|16|20|16|0|0|0|V|18|LFV18|7.76998811764E-5|1
2018-09-05 19:00|683.5|685|682.5|-0.00219|53|268|84|1|1.25|1.25|U|18|LFU18|7.83590834143E-5|1
2018-09-05 19:30|684|685.75|683|-0.002552|3|21|18|0|1|1|U|18|LFU18|7.84164053481E-5|0
2018-09-05 20:00|685|686.25|683.25|-0.001821|8|43|2|0.25|0.5|0.25|U|18|LFU18|7.85310492155E-5|0
2018-09-05 20:30|685|686|683.5|-0.001458|15|79|28|0.5|1|0.5|U|18|LFU18|7.85310492155E-5|0
2018-09-05 21:00|685|686.25|683.25|-0.001821|5|79|3|0|0|0|U|18|LFU18|7.85310492155E-5|0
2018-09-05 21:30|685|686.5|683.75|-0.002185|8|73|4|0|0.5|0.5|U|18|LFU18|7.85310492155E-5|0
2018-09-05 22:00|685|686.25|683.5|-0.001821|17|47|13|0.25|0.25|0.5|U|18|LFU18|7.85310492155E-5|0
2018-09-05 22:30|685.75|686.75|684.25|-0.001456|5|20|15|0.25|1|0.75|U|18|LFU18|7.86170321161E-5|0
2018-09-05 23:00|685.75|687|679|-0.00182|8|30|9|0|0|0|U|18|LFU18|7.86170321161E-5|0
2018-09-05 23:30|687|683.75|679|0.004753|45|5|16|0.5|0.25|0.5|V|18|LFV18|7.86170321161E-5|1
2018-09-06 00:00|686.75|684||0.00402|23|1||0|0||V|18|LFV18|7.8588423298E-5|0
2018-09-06 00:30|685|686.75|684|-0.002548|3|35|2|0|0.5|0.75|U|18|LFU18|7.87033186537E-5|1
2018-09-06 01:00|685.25|686.75|683.75|-0.002184|144|189|65|0.5|0.75|0.5|U|18|LFU18|7.87320424927E-5|0
2018-09-06 01:30|687|688|685|-0.001453|129|353|86|1.25|1.5|1.25|U|18|LFU18|7.89331093651E-5|0
2018-09-06 02:00|685.5|687|684|-0.002183|157|1284|301|2|2|1.75|U|18|LFU18|7.87607663316E-5|0
2018-09-06 02:30|684.25|685.75|682.75|-0.002187|418|1310|405|1|1.25|1|U|18|LFU18|7.8617147137E-5|0
2018-09-06 03:00|685.5|687|684|-0.002183|875|1352|415|1.75|1.75|1.75|U|18|LFU18|7.87607663316E-5|0
2018-09-06 03:30|686.5|687.75|685|-0.001818|716|2529|891|1.75|1.75|1.75|U|18|LFU18|7.88756616873E-5|0
2018-09-06 04:00|688.25|689.5|686.75|-0.001813|325|1036|587|1.75|1.75|1.75|U|18|LFU18|7.90767285598E-5|0
2018-09-06 04:30|687.75|689|686|-0.001814|667|2185|785|1.25|1.25|1.25|U|18|LFU18|7.90192808819E-5|0
2018-09-06 05:00|688.5|689.75|686.75|-0.001812|349|1223|372|1.5|1.5|1.25|U|18|LFU18|7.91054523987E-5|0
2018-09-06 05:30|687.5|688.5|685.5|-0.001452|188|1200|287|1.25|1.5|1.25|U|18|LFU18|7.8990557043E-5|0
2018-09-06 06:00|688|689.25|685.75|-0.001814|66|540|68|1|1|0.75|U|18|LFU18|7.90480047208E-5|0
2018-09-06 06:30|687.5|688.75|685.5|-0.001815|243|852|66|1|1|1|U|18|LFU18|7.8990557043E-5|0
2018-09-06 07:00|687.5|688.75|685.75|-0.001815|157|766|131|1.25|1|1.25|U|18|LFU18|7.8990557043E-5|0
2018-09-06 07:30|688.5|689.5|686.25|-0.00145|180|740|165|1.25|1.25|1|U|18|LFU18|7.91054523987E-5|0
2018-09-06 08:00|687.5|689|685.75|-0.002177|459|1088|227|1.75|1.75|1.75|U|18|LFU18|7.8990557043E-5|0
2018-09-06 08:30|688.75|689.75|686.25|-0.00145|270|1151|338|1.75|1.75|1.75|U|18|LFU18|7.91341762376E-5|0
2018-09-06 09:00|689.5|690.25|687|-0.001087|287|1108|271|1.75|2|1.75|U|18|LFU18|7.92203477544E-5|0
2018-09-06 09:30|687|688|685|-0.001453|402|1576|324|3.25|3.25|3|U|18|LFU18|7.89331093651E-5|0
2018-09-06 10:00|678|679.5|676.75|-0.002208|4019|9785|3225|10|10|9.5|U|18|LFU18|7.78990511638E-5|0
2018-09-06 10:30|676|677.25|674.25|-0.001846|1157|4315|1905|4.5|4.25|4|U|18|LFU18|7.76692604524E-5|0
2018-09-06 11:00|674.5|675.75|673|-0.00185|248|2315|911|2.25|2|2|U|18|LFU18|7.74969174189E-5|0
2018-09-06 11:30|675.75|676.5|673.75|-0.001109|194|1347|488|2.75|3.25|3.25|U|18|LFU18|7.76405366135E-5|0
2018-09-06 12:00|677|678.5|675.75|-0.002211|74|1164|443|2.5|2.75|2.75|U|18|LFU18|7.77841558081E-5|0
2018-09-06 12:30|678.75|680.25|677.5|-0.002205|152|1324|393|2.25|3|3|U|18|LFU18|7.79852226806E-5|0
2018-09-06 13:00|678.5|680|677.5|-0.002206|300|2868|885|2.25|2.5|2.25|U|18|LFU18|7.79564988417E-5|0
2018-09-06 13:30|679.5|681|678.25|-0.002203|102|1146|307|0.75|1.25|1|U|18|LFU18|7.80713941974E-5|0
2018-09-06 14:00|679.5|681|678.5|-0.002203|5|285|27|0.25|0.75|0.5|U|18|LFU18|7.80713941974E-5|0
2018-09-06 14:30|679.75|681.25|678.75|-0.002202|6|126|32|0|0.5|0.25|U|18|LFU18|7.81001180363E-5|0
2018-09-06 15:00|680|681.5|678.75|-0.002201|10|78|23|0.75|0.75|0.25|U|18|LFU18|7.81288418752E-5|0
2018-09-06 15:30|679.25|681|678|-0.00257|10|70|23|0.5|0.5|0.5|U|18|LFU18|7.80426703585E-5|0
2018-09-06 16:00|679.5|681|678.5|-0.002203|5|8|5|0|0.75|0.75|U|18|LFU18|7.80713941974E-5|0
2018-09-06 19:00|679.25|680.75|678|-0.002203|2|66|19|0|1|1|U|18|LFU18|7.80426703585E-5|0
2018-09-06 19:30|680.75|678|673.75|0.004056|23|3|2|0.25|0.25|0|V|18|LFV18|7.80426703585E-5|1
2018-09-06 20:00|679|680.5|678.25|-0.002204|1|48|6|0|0.75|0.5|U|18|LFU18|7.81577775419E-5|1
2018-09-06 20:30|680.25|677.5|672.75|0.004059|20|8|10|0.5|0.75|0.25|V|18|LFV18|7.81290641776E-5|1
2018-09-06 21:00|680|677.5|672.5|0.00369|81|83|8|1|0.75|0.5|V|18|LFV18|7.81003508133E-5|0
2018-09-06 21:30|679.75|677.25|672.75|0.003691|89|102|2|0.5|0.5|0|V|18|LFV18|7.80716374491E-5|0
2018-09-06 22:00|679.75|672.75||0.010405|16|2||0.25|0||V|18|LFV18|7.80716374491E-5|0
2018-09-06 22:30|679.25|677|672|0.003323|48|46|15|0.5|0.25|0.25|V|18|LFV18|7.80142107205E-5|0
2018-09-06 23:00|678|679.25|677|-0.00184|8|59|37|0|0.25|0.5|U|18|LFU18|7.81294458915E-5|1
2018-09-06 23:30|679.75|677.25|672|0.003691|16|9|2|0.5|0.5|0|V|18|LFV18|7.81869574453E-5|1
2018-09-07 00:00|679.75|677.25|672.5|0.003691|89|57|73|0.25|0.5|0.25|V|18|LFV18|7.81869574453E-5|0
2018-09-07 00:30|678.75|680.25|677.75|-0.002205|17|130|57|0.25|0.75|0.25|U|18|LFU18|7.83601290011E-5|1
2018-09-07 01:00|679|680.5|677.75|-0.002204|52|157|5|0.5|0.75|0.5|U|18|LFU18|7.83889909271E-5|0
2018-09-07 01:30|679.75|681|678.5|-0.001836|126|232|91|1|0.75|0.75|U|18|LFU18|7.8475576705E-5|0
2018-09-07 02:00|678.75|680.25|677.75|-0.002205|217|1217|236|1.25|1.25|1|U|18|LFU18|7.83601290011E-5|0
2018-09-07 02:30|679.75|681.5|678.75|-0.002568|489|1607|395|1.5|2|1.75|U|18|LFU18|7.8475576705E-5|0
2018-09-07 03:00|679.25|681|678.25|-0.00257|491|3045|458|1.75|2|1.5|U|18|LFU18|7.8417852853E-5|0
2018-09-07 03:30|677.5|679.25|676.5|-0.002576|611|3636|1058|3|2.75|2.5|U|18|LFU18|7.82158193713E-5|0
2018-09-07 04:00|678|679.75|677.25|-0.002574|570|2347|603|2.25|2.25|2.25|U|18|LFU18|7.82735432232E-5|0
2018-09-07 04:30|678.75|680.25|677.5|-0.002205|244|1035|308|1|1|1|U|18|LFU18|7.83601290011E-5|0
2018-09-07 05:00|677.25|678.75|676|-0.00221|192|1203|377|2|2.25|2|U|18|LFU18|7.81869574453E-5|0
2018-09-07 05:30|678.75|680.25|677.5|-0.002205|102|718|179|1.5|1.75|1.75|U|18|LFU18|7.83601290011E-5|0
2018-09-07 06:00|679.5|681|678.5|-0.002203|187|846|360|1|1.25|1|U|18|LFU18|7.8446714779E-5|0
2018-09-07 06:30|680|681.5|678.5|-0.002201|253|615|389|1|1|1.25|U|18|LFU18|7.85044386309E-5|0
2018-09-07 07:00|679|680.75|678|-0.002571|439|1253|324|2.25|2.25|2|U|18|LFU18|7.83889909271E-5|0
2018-09-07 07:30|678.25|679.75|677.25|-0.002207|268|1492|370|2|2|2|U|18|LFU18|7.83024051492E-5|0
2018-09-07 08:00|674.5|676.25|673.5|-0.002588|523|2714|613|4|3.75|3.75|U|18|LFU18|7.78694762597E-5|0
2018-09-07 08:30|676|677.25|674.25|-0.001846|371|2765|518|3.75|3.75|3.5|U|18|LFU18|7.80426478155E-5|0
2018-09-07 09:00|674.75|676|673.75|-0.001849|422|1465|450|2|2|2|U|18|LFU18|7.78983381856E-5|0
2018-09-07 09:30|673.5|675|672.25|-0.002222|957|2428|458|2.5|2.5|2.25|U|18|LFU18|7.77540285558E-5|0
2018-09-07 10:00|676.25|677.75|675.5|-0.002213|1211|3584|1125|2.75|3|3|U|18|LFU18|7.80715097414E-5|0
2018-09-07 10:30|676.75|677.75|675.25|-0.001475|580|2734|605|2.75|2.5|2.25|U|18|LFU18|7.81292335934E-5|0
2018-09-07 11:00|674.5|676|673.75|-0.002219|254|1384|442|3|3.25|3|U|18|LFU18|7.78694762597E-5|0
2018-09-07 11:30|675|677|674.5|-0.002954|115|813|356|1.75|1.75|1.75|U|18|LFU18|7.79272001116E-5|0
2018-09-07 12:00|677.25|679.25|676.75|-0.002944|120|810|271|2.25|2.75|2.5|U|18|LFU18|7.81869574453E-5|0
2018-09-07 12:30|678.25|680.25|677.5|-0.00294|189|826|202|2|2|2|U|18|LFU18|7.83024051492E-5|0
2018-09-07 13:00|680|681.75|679.25|-0.002567|242|1802|333|2.25|2.25|2|U|18|LFU18|7.85044386309E-5|0
2018-09-07 13:30|680.5|682.25|679.75|-0.002565|197|493|180|1.5|2|1.5|U|18|LFU18|7.85621624829E-5|0
2018-09-07 14:00|680.25|682.25|679.5|-0.002931|18|90|30|0.25|0.75|0.5|U|18|LFU18|7.85333005569E-5|0
2018-09-07 14:30|680.75|682.5|679.75|-0.002564|26|158|37|1|0.75|0.75|U|18|LFU18|7.85910244088E-5|0
2018-09-07 15:00|680.75|682.75|680|-0.002929|3|34|16|0|0.5|0.25|U|18|LFU18|7.85910244088E-5|0
2018-09-07 15:30|680.75|682.5|680|-0.002564|13|25|11|0.5|0.5|0.5|U|18|LFU18|7.85910244088E-5|0
2018-09-09 17:00|682|683.75|681.5|-0.002559|17|258|44|0.5|0.75|1|U|18|LFU18|7.87353340387E-5|0
2018-09-09 17:30|682.25|684.25|681.75|-0.002923|12|34|6|0.25|0.25|0.25|U|18|LFU18|7.87641959647E-5|0
2018-09-09 18:00|682.25|684|681.75|-0.002558|9|54|16|0.25|0.25|0.25|U|18|LFU18|7.87641959647E-5|0
2018-09-09 18:30|683.75|681.5|676.5|0.003302|38|25|26|0.5|0.25|0.25|V|18|LFV18|7.87354078813E-5|1
2018-09-09 19:00|683.25|680.75|676|0.003672|96|45|39|1|1|0.75|V|18|LFV18|7.86778317147E-5|0
2018-09-09 19:30|684.25|681.25||0.004404|29|4||1.25|0.75||V|18|LFV18|7.8792984048E-5|0
2018-09-09 20:00|681.5|683.75|681|-0.003291|2|63|45|0|1|0.5|U|18|LFU18|7.88218989045E-5|1
2018-09-09 20:30|681.75|683.5|681|-0.00256|17|82|6|0.25|0.75|0.25|U|18|LFU18|7.8850813761E-5|0
2018-09-09 21:00|682.5|684|681.5|-0.002193|26|85|8|0.5|0.5|0.75|U|18|LFU18|7.89375583306E-5|0
2018-09-09 21:30|684.5|682|677|0.003666|107|30|28|1|1|0.5|V|18|LFV18|7.89952612241E-5|1
2018-09-09 22:00|683|684.5|682.25|-0.002191|10|163|39|0.75|0.75|0.75|U|18|LFU18|7.91110900529E-5|1
2018-09-09 22:30|682.75|684.75|682.25|-0.002921|12|60|14|0.25|0|0|U|18|LFU18|7.90821328457E-5|0
2018-09-09 23:00|682.75|684.5|682|-0.002557|1|111|9|0|0.5|0.25|U|18|LFU18|7.90821328457E-5|0
2018-09-09 23:30|682.75|684.5|677|-0.002557|6|5|15|0.25|0|0.25|U|18|LFU18|7.90821328457E-5|0
2018-09-10 00:00|682.5|684.5|682|-0.002922|334|341|244|0.75|1|0.75|U|18|LFU18|7.90531756385E-5|0
2018-09-10 00:30|685|682|677.25|0.004399|139|23|44|1|0.5|0|V|18|LFV18|7.91109208362E-5|1
2018-09-10 01:00|684|685.75|683.25|-0.002552|69|166|75|0.75|1|0.75|U|18|LFU18|7.93429176715E-5|1
2018-09-10 01:30|684.5|686.5|684|-0.002913|104|435|181|0.75|1.25|1|U|18|LFU18|7.94009168803E-5|0
2018-09-10 02:00|684.75|686.75|684.25|-0.002912|251|1674|558|1.5|1.5|1.75|U|18|LFU18|7.94299164848E-5|0
2018-09-10 02:30|685.25|687.5|684.75|-0.003273|140|1112|590|1.75|1.75|1.75|U|18|LFU18|7.94879156936E-5|0
2018-09-10 03:00|686|688|685.5|-0.002907|652|3840|1534|1.25|1.25|1|U|18|LFU18|7.95749145068E-5|0
2018-09-10 03:30|687|689.25|686.75|-0.003264|593|2901|1298|1.5|1.5|1.5|U|18|LFU18|7.96909129245E-5|0
2018-09-10 04:00|685.25|687.25|684.75|-0.00291|281|1999|846|2.25|2.5|2|U|18|LFU18|7.94879156936E-5|0
2018-09-10 04:30|682.75|685|682.5|-0.003285|252|1428|339|2.25|2.25|2.25|U|18|LFU18|7.91979196495E-5|0
2018-09-10 05:00|681.5|683.5|681|-0.002926|387|1462|391|1.25|1.75|1.25|U|18|LFU18|7.90529216274E-5|0
2018-09-10 05:30|681.5|684|681.75|-0.003655|580|1919|506|1.25|1.25|1.75|U|18|LFU18|7.90529216274E-5|0
2018-09-10 06:00|681.5|684|681.5|-0.003655|322|1062|268|1|1|1|U|18|LFU18|7.90529216274E-5|0
2018-09-10 06:30|679|681.25|679|-0.003303|443|1474|655|2.75|3|3|U|18|LFU18|7.87629255833E-5|0
2018-09-10 07:00|680|682.25|680|-0.003298|95|718|423|0.75|1.25|1.25|U|18|LFU18|7.88789240009E-5|0
2018-09-10 07:30|681|683.25|680.75|-0.003293|310|1640|528|1.75|1.75|1.5|U|18|LFU18|7.89949224186E-5|0
2018-09-10 08:00|683.25|685.5|683|-0.003282|533|1821|873|2.75|2.5|2.5|U|18|LFU18|7.92559188583E-5|0
2018-09-10 08:30|683.75|685.75|683.5|-0.002917|265|1999|574|2.25|2.75|2.25|U|18|LFU18|7.93139180671E-5|0
2018-09-10 09:00|683.75|686.5|683.75|-0.004006|274|1356|383|2|2.5|1.75|U|18|LFU18|7.93139180671E-5|0
2018-09-10 09:30|680.25|682.5|680.25|-0.003297|548|2321|1043|5.25|5.25|5|U|18|LFU18|7.89079236053E-5|0
2018-09-10 10:00|681.5|683.75|681.25|-0.003291|1083|3648|1159|2.5|3|2.75|U|18|LFU18|7.90529216274E-5|0
2018-09-10 10:30|678.5|680.75|678.5|-0.003305|971|2334|713|4.5|5|4.75|U|18|LFU18|7.87049263745E-5|0
2018-09-10 11:00|679.75|682.25|680|-0.003664|164|976|387|1.75|2.25|1.75|U|18|LFU18|7.88499243965E-5|0
2018-09-10 11:30|679|681|679|-0.002937|260|2694|659|2.5|2.75|2.25|U|18|LFU18|7.87629255833E-5|0
2018-09-10 12:00|679|682.25|680.25|-0.004764|471|2675|1051|1.75|1.75|1.75|U|18|LFU18|7.87629255833E-5|0
2018-09-10 12:30|678.25|681.25|679.25|-0.004404|112|1243|636|1.25|1.5|1.25|U|18|LFU18|7.867592677E-5|0
2018-09-10 13:00|679|682|680|-0.004399|193|1597|946|1.25|1.5|1.75|U|18|LFU18|7.87629255833E-5|0
2018-09-10 13:30|679|681.75|680|-0.004034|85|348|151|0.5|0.75|0.5|U|18|LFU18|7.87629255833E-5|0
2018-09-10 14:00|678.75|682|679.75|-0.004765|20|160|51|0.75|0.25|0.5|U|18|LFU18|7.87339259789E-5|0
2018-09-10 14:30|678.75|681.75|680|-0.0044|7|100|61|0.25|0.25|0.25|U|18|LFU18|7.87339259789E-5|0
2018-09-10 15:00|678.75|682.25|680.25|-0.00513|2|25|38|0|0.25|0.25|U|18|LFU18|7.87339259789E-5|0
2018-09-10 15:30|678.75|681.75|679.75|-0.0044|13|48|18|0.75|0.5|0.5|U|18|LFU18|7.87339259789E-5|0
2018-09-10 16:00|681.5||||1|||0|||V|18|LFV18|7.87050539855E-5|1
2018-09-10 16:30|678.25|681.25|675.25|-0.004404|1|31|7|0|0.75|0.25|U|18|LFU18|7.87050539855E-5|1
2018-09-10 19:00|679.25|682.25|680|-0.004397|5|182|31|0|1.5|0.5|U|18|LFU18|7.88210953478E-5|0
2018-09-10 19:30|682.5|680.5|676.5|0.002939|128|80|26|0.75|0.5|0.5|V|18|LFV18|7.88499781237E-5|1
2018-09-10 20:00|679.5|682.75|680.5|-0.00476|1|64|10|0|0.75|0.75|U|18|LFU18|7.87341074725E-5|1
2018-09-10 20:30|682.5|680.25|676.25|0.003308|66|4|3|0.5|0.25|0.25|V|18|LFV18|7.87052777004E-5|1
2018-09-10 21:00|683|680.75|676.5|0.003305|66|4|13|0.75|0.5|0.25|V|18|LFV18|7.87629372445E-5|0
2018-09-10 21:30|682.75|680.5|676.5|0.003306|39|3|10|0.5|0.25|0.25|V|18|LFV18|7.87341074725E-5|0
2018-09-10 22:00|682.5|680.25|676.75|0.003308|40|2|18|0.25|0.5|0.25|V|18|LFV18|7.87052777004E-5|0
2018-09-10 22:30|682.75|680.75|677|0.002938|77|60|56|0.5|0.25|0.5|V|18|LFV18|7.87341074725E-5|0
2018-09-10 23:00|679.75|682.75|680.75|-0.004394|5|29|6|0.25|0.25|0.25|U|18|LFU18|7.86184495842E-5|1
2018-09-10 23:30|680|683|681|-0.004392|5|15|61|0.25|0.25|0.25|U|18|LFU18|7.86473640562E-5|0
2018-09-11 00:00|680|683.25|681.25|-0.004757|143|169|147|0.5|0.25|0.25|U|18|LFU18|7.86473640562E-5|0
2018-09-11 00:30|680.5|683.5|681.5|-0.004389|8|12|79|0.25|0.25|0.5|U|18|LFU18|7.87051930004E-5|0
2018-09-11 01:00|681.75|684.75|682.75|-0.004381|87|160|115|0.5|1.75|1|U|18|LFU18|7.88497653608E-5|0
2018-09-11 01:30|682.25|685|683|-0.004015|67|415|363|0.5|0.75|0.5|U|18|LFU18|7.8907594305E-5|0
2018-09-11 02:00|682.75|685.5|683.75|-0.004012|142|2048|548|1.75|2.25|2|U|18|LFU18|7.89654232491E-5|0
2018-09-11 02:30|682.25|685|683|-0.004015|326|1740|224|1|1.5|1.5|U|18|LFU18|7.8907594305E-5|0
2018-09-11 03:00|684|687|685|-0.004367|374|2918|804|2|2.25|2.25|U|18|LFU18|7.91099956095E-5|0
2018-09-11 03:30|684|686.75|685.25|-0.004004|417|2233|1167|0.75|1|1|U|18|LFU18|7.91099956095E-5|0
2018-09-11 04:00|682.5|685.5|683.5|-0.004376|211|1552|399|1.5|1.75|1.5|U|18|LFU18|7.8936508777E-5|0
2018-09-11 04:30|682.25|685.5|683.5|-0.004741|131|1195|218|1.25|2|1.5|U|18|LFU18|7.8907594305E-5|0
2018-09-11 05:00|682.5|685.5|683.5|-0.004376|208|770|229|0.75|1|0.75|U|18|LFU18|7.8936508777E-5|0
2018-09-11 05:30|682.5|685.5|683.75|-0.004376|34|985|198|0.5|0.75|1|U|18|LFU18|7.8936508777E-5|0
2018-09-11 06:00|682.5|685.75|683.75|-0.004739|118|929|226|0.75|1.25|0.75|U|18|LFU18|7.8936508777E-5|0
2018-09-11 06:30|681.75|684.75|683|-0.004381|168|1102|224|1.25|1.5|1.5|U|18|LFU18|7.88497653608E-5|0
2018-09-11 07:00|681.25|684.5|682.5|-0.004748|115|1273|205|1.25|1.5|1.25|U|18|LFU18|7.87919364166E-5|0
2018-09-11 07:30|679.5|683|681.25|-0.005124|226|1504|331|2.25|2|1.75|U|18|LFU18|7.85895351121E-5|0
2018-09-11 08:00|679.75|683.25|681.75|-0.005123|149|1726|924|1.25|1.75|1.5|U|18|LFU18|7.86184495842E-5|0
2018-09-11 08:30|679.25|682.75|681|-0.005126|128|1587|801|2.25|2|2.25|U|18|LFU18|7.856062064E-5|0
2018-09-11 09:00|683.75|687.25|685.75|-0.005093|176|3385|1175|3.75|5.25|5|U|18|LFU18|7.90810811374E-5|0
2018-09-11 09:30|686.25|689|687.75|-0.003991|275|3887|2142|4|3.75|3.5|U|18|LFU18|7.93702258582E-5|0
2018-09-11 10:00|687|690|687.75|-0.004348|349|5223|2778|2.5|2.5|2|U|18|LFU18|7.94569692745E-5|0
2018-09-11 10:30|688.25|691.25|689|-0.00434|430|4981|1510|2.5|2.25|2|U|18|LFU18|7.96015416349E-5|0
2018-09-11 11:00|689|691.75|689.75|-0.003975|62|2688|373|1.25|1.5|1.25|U|18|LFU18|7.96882850511E-5|0
2018-09-11 11:30|689|692.25|690|-0.004695|67|1430|611|1.25|1.5|1.5|U|18|LFU18|7.96882850511E-5|0
2018-09-11 12:00|689.5|692.5|690.5|-0.004332|36|869|349|0.75|1|1|U|18|LFU18|7.97461139953E-5|0
2018-09-11 12:30|690.5|693.5|691.5|-0.004326|30|635|333|1.25|1.5|1.25|U|18|LFU18|7.98617718836E-5|0
2018-09-11 13:00|689|692.75|690.75|-0.005413|44|1630|417|2.5|2.5|2.5|U|18|LFU18|7.96882850511E-5|0
2018-09-11 13:30|689.5|693.25|691|-0.005409|2|253|164|0|1.25|0.75|U|18|LFU18|7.97461139953E-5|0
2018-09-11 14:00|693.25|691|687.25|0.003256|81|47|26|0.5|0.75|0.5|V|18|LFV18|7.97461139953E-5|1
2018-09-11 14:30|693.5|691.25|687.25|0.003255|149|64|34|0.5|0.5|0.25|V|18|LFV18|7.97748720602E-5|0
2018-09-11 15:00|693.5|691.25|687.25|0.003255|360|54|185|0.75|0.75|1|V|18|LFV18|7.97748720602E-5|0
2018-09-11 15:30|691.5|694.75|692.75|-0.004678|4|671|229|0.75|2.25|1.75|U|18|LFU18|7.98037237318E-5|1
2018-09-11 16:00|691.75|695.25|693.25|-0.005034|1|6|6|0|0.5|0.5|U|18|LFU18|7.98325754034E-5|0
2018-09-11 16:30|695.5|693.5||0.002884|4|4||0.75|0.75||V|18|LFV18|7.98612818311E-5|1
2018-09-11 19:00|694.25|692.25|688.25|0.002889|246|53|44|2|1.25|1|V|18|LFV18|7.97177496927E-5|0
2018-09-11 19:30|694.5|692|688.25|0.003613|65|29|53|0.5|0.5|0.5|V|18|LFV18|7.97464561204E-5|0
2018-09-11 20:00|693.75|692|688|0.002529|66|4|5|0.75|0|0.25|V|18|LFV18|7.96603368373E-5|0
2018-09-11 20:30|694|691.75|687.75|0.003253|35|9|20|0.5|0.5|0.25|V|18|LFV18|7.9689043265E-5|0
2018-09-11 21:00|695|692.75|688.75|0.003248|40|64|31|1|0.5|0.5|V|18|LFV18|7.98038689757E-5|0
2018-09-11 21:30|693|696.5|694.5|-0.005025|15|204|268|0|1.25|1.25|U|18|LFU18|7.98326686398E-5|1
2018-09-11 22:00|694.5|692.5|688.25|0.002888|100|37|48|2|2|2|V|18|LFV18|7.96034291031E-5|1
2018-09-11 22:30|694.75|688.5||0.009078|22|2||0.25|0||V|18|LFV18|7.96320840452E-5|0
2018-09-11 23:00|694.25|692.25|688|0.002889|30|18|35|0.5|0.5|0.25|V|18|LFV18|7.9574774161E-5|0
2018-09-11 23:30|694|692|687.75|0.00289|70|20|50|0.5|0.25|0.25|V|18|LFV18|7.95461192189E-5|0
2018-09-12 00:00|690.5|694.5|692|-0.00576|66|168|71|0.5|0.75|0|U|18|LFU18|7.93736926599E-5|1
2018-09-12 00:30|695.25|693|689.25|0.003247|42|11|90|1|0.75|1.25|V|18|LFV18|7.94594093907E-5|1
2018-09-12 01:00|691.5|694.75|693|-0.004678|6|308|84|0.5|1|0.75|U|18|LFU18|7.92874193271E-5|1
2018-09-12 01:30|691.75|694.25|692.25|-0.003601|38|946|215|0.5|1.25|1|U|18|LFU18|7.93160843377E-5|0
2018-09-12 02:00|692|694.5|692.5|-0.0036|9|1998|698|0|1.75|1.75|U|18|LFU18|7.93447493483E-5|0
2018-09-12 02:30|691.5|695|693|-0.005036|241|2307|705|1|1.5|1.75|U|18|LFU18|7.92874193271E-5|0
2018-09-12 03:00|691|695.75|693.25|-0.006827|58|3288|824|1.5|2|1.75|U|18|LFU18|7.92300893058E-5|0
2018-09-12 03:30|691|692.25|690|-0.001806|66|4237|1206|0.75|4|3.5|U|18|LFU18|7.92300893058E-5|0
2018-09-12 04:00|687|690.75|689|-0.005429|65|2182|552|1|2|1.75|U|18|LFU18|7.87714491362E-5|0
2018-09-12 04:30|688.25|692.25|690.75|-0.005778|50|1640|386|0|2.25|2|U|18|LFU18|7.89147741892E-5|0
2018-09-12 05:00|688|692.25|690.75|-0.006139|75|1142|321|1.25|1.75|1.5|U|18|LFU18|7.88861091786E-5|0
2018-09-12 05:30|690|693|691.25|-0.004329|5|1305|296|0|1.5|1|U|18|LFU18|7.91154292634E-5|0
2018-09-12 06:00|693.75|692|688.5|0.002529|1133|299|201|1.5|1.25|1.25|V|18|LFV18|7.92010520224E-5|1
2018-09-12 06:30|693.5|691.75|688.25|0.00253|714|240|121|1.25|0.75|0.75|V|18|LFV18|7.91725111027E-5|0
2018-09-12 07:00|693.75|692|688.25|0.002529|732|189|79|1.25|0.75|1|V|18|LFV18|7.92010520224E-5|0
2018-09-12 07:30|693.75|692|688.25|0.002529|1032|441|203|1.25|1.25|1.25|V|18|LFV18|7.92010520224E-5|0
2018-09-12 08:00|694|692.25|688.5|0.002528|1657|881|603|1.75|1.75|1.75|V|18|LFV18|7.9229592942E-5|0
2018-09-12 08:30|694.5|692.75|689.25|0.002526|1423|491|408|1.5|1.5|1.25|V|18|LFV18|7.92866747813E-5|0
2018-09-12 09:00|694.75|693|689.5|0.002525|1840|969|711|2.25|2|2.25|V|18|LFV18|7.9315215701E-5|0
2018-09-12 09:30|697.5|695.75|692.5|0.002515|5207|2493|1942|5.25|5.25|5.25|V|18|LFV18|7.96291658171E-5|0
2018-09-12 10:00|695.5|693.75|690.75|0.002523|6972|3345|3034|5.25|5|4.5|V|18|LFV18|7.94008384599E-5|0
2018-09-12 10:30|693.5|692|688.5|0.002168|3522|1318|1225|2.25|2|2.25|V|18|LFV18|7.91725111027E-5|0
2018-09-12 11:00|694.75|693.25|690|0.002164|1627|857|514|2.75|2.5|2.5|V|18|LFV18|7.9315215701E-5|0
2018-09-12 11:30|695.25|693.5|690.25|0.002523|1751|1135|668|2.75|2.5|2.5|V|18|LFV18|7.93722975403E-5|0
2018-09-12 12:00|696.75|695.25|691.75|0.002157|923|365|318|1.75|1.5|1.25|V|18|LFV18|7.95435430582E-5|0
2018-09-12 12:30|695.25|693.75|690.75|0.002162|1071|794|423|2.5|2.25|2|V|18|LFV18|7.93722975403E-5|0
2018-09-12 13:00|694.75|693.25|690|0.002164|1348|1755|1205|2|2|2|V|18|LFV18|7.9315215701E-5|0
2018-09-12 13:30|694.5|693.25|690|0.001803|800|472|261|1.5|1.5|1.5|V|18|LFV18|7.92866747813E-5|0
2018-09-12 14:00|694.5|693.25|690|0.001803|85|126|69|0.5|0.5|0.75|V|18|LFV18|7.92866747813E-5|0
2018-09-12 14:30|694.75|693.5|690.25|0.001802|120|70|34|0.75|0.75|0.5|V|18|LFV18|7.9315215701E-5|0
2018-09-12 15:00|695.25|693.75|690.75|0.002162|85|38|23|0.75|0.5|0.25|V|18|LFV18|7.93722975403E-5|0
2018-09-12 15:30|695.25|694|690.75|0.001801|33|46|8|0.25|0.5|0.25|V|18|LFV18|7.93722975403E-5|0
2018-09-12 19:00|695|693.5|690.5|0.002163|165|31|30|0.75|0.5|0.5|V|18|LFV18|7.93437566206E-5|0
2018-09-12 19:30|694.75|693.25|690|0.002164|106|12|23|0.75|0.5|0.75|V|18|LFV18|7.9315215701E-5|0
2018-09-12 20:00|693.25|691.75|688.5|0.002168|153|87|63|1.5|1.5|1.75|V|18|LFV18|7.91439701831E-5|0
2018-09-12 20:30|693.5|692|688.75|0.002168|126|55|70|1|0.75|0.75|V|18|LFV18|7.91725111027E-5|0
2018-09-12 21:00|693.25|691.75|688.5|0.002168|30|13|12|0.5|0.5|0.25|V|18|LFV18|7.91439701831E-5|0
2018-09-12 21:30|692.75|691.5|688.25|0.001808|43|20|21|0.25|0.5|0.25|V|18|LFV18|7.90868883438E-5|0
2018-09-12 22:00|692.75|691.25|688.25|0.00217|171|97|55|0.75|1|0.75|V|18|LFV18|7.90868883438E-5|0
2018-09-12 22:30|693|691.5|686|0.002169|25|17|3|0.25|0.5|0|V|18|LFV18|7.91154292634E-5|0
2018-09-12 23:00|693|691.5|688.5|0.002169|91|29|3|0.5|0.25|0|V|18|LFV18|7.91154292634E-5|0
2018-09-12 23:30|693|691.75||0.001807|21|8||0.25|0.25||V|18|LFV18|7.91154292634E-5|0
2018-09-13 00:00|692.75|691.25|688|0.00217|10|12|4|0|0.25|0.25|V|18|LFV18|7.90868883438E-5|0
2018-09-13 00:30|693.25|692|688.75|0.001806|28|13|4|0.5|0.5|0.5|V|18|LFV18|7.91439701831E-5|0
2018-09-13 01:00|693.25|691.75|688.5|0.002168|180|51|77|0.5|0.25|0.25|V|18|LFV18|7.91439701831E-5|0
2018-09-13 01:30|694|692.5|689.25|0.002166|349|170|241|0.75|0.75|1|V|18|LFV18|7.9229592942E-5|0
2018-09-13 02:00|693.75|692.25|689.5|0.002167|1137|372|297|1.75|1.75|1.25|V|18|LFV18|7.92010520224E-5|0
2018-09-13 02:30|694.5|693|690|0.002165|1130|483|316|1.25|1.25|1.25|V|18|LFV18|7.92866747813E-5|0
2018-09-13 03:00|691.5|690|687|0.002174|3746|1393|688|4.25|4.25|4.25|V|18|LFV18|7.89441837456E-5|0
2018-09-13 03:30|690.75|689.25|687|0.002176|4363|1523|772|2.25|2.25|2.25|V|18|LFV18|7.88585609866E-5|0
2018-09-13 04:00|692|690.75|687.5|0.00181|1208|389|217|1.5|1.5|1.5|V|18|LFV18|7.90012655848E-5|0
2018-09-13 04:30|692|690.75|687.5|0.00181|965|408|60|1.75|1.25|1.25|V|18|LFV18|7.90012655848E-5|0
2018-09-13 05:00|693.25|691.75|688.5|0.002168|799|200|142|1.75|1.25|1.25|V|18|LFV18|7.91439701831E-5|0
2018-09-13 05:30|693.25|691.25|688.25|0.002893|746|254|66|1.25|1.5|1.25|V|18|LFV18|7.91439701831E-5|0
2018-09-13 06:00|693.25|691.5|688.25|0.002531|692|267|222|1.75|1.5|1.25|V|18|LFV18|7.91439701831E-5|0
2018-09-13 06:30|693.25|691.5|688|0.002531|1152|396|346|1.75|1.75|1.75|V|18|LFV18|7.91439701831E-5|0
2018-09-13 07:00|693.25|691.5|688.25|0.002531|1121|596|214|1.75|2|1.5|V|18|LFV18|7.91439701831E-5|0
2018-09-13 07:30|693.5|691.75|688.75|0.00253|1422|366|359|1.5|1.5|1.5|V|18|LFV18|7.91725111027E-5|0
2018-09-13 08:00|692.5|690.75|687.75|0.002533|1745|533|515|2|2|2|V|18|LFV18|7.90583474241E-5|0
2018-09-13 08:30|692|690.25|687.25|0.002535|1702|725|608|1.75|1.5|1.75|V|18|LFV18|7.90012655848E-5|0
2018-09-13 09:00|683.75|682.25|679.5|0.002199|6339|2500|1579|11.5|11|11|V|18|LFV18|7.80594152365E-5|0
2018-09-13 09:30|684.75|683.5|680.5|0.001829|3225|1418|1100|3|2.75|2.75|V|18|LFV18|7.81735789151E-5|0
2018-09-13 10:00|684|682.5|679.5|0.002198|4800|1939|1286|4.5|4.75|4.5|V|18|LFV18|7.80879561561E-5|0
2018-09-13 10:30|684.5|683.25|680.25|0.001829|1865|856|483|2.25|2.5|2.25|V|18|LFV18|7.81450379954E-5|0
2018-09-13 11:00|686.25|684.75|682|0.002191|1201|604|266|2.25|2.25|1.75|V|18|LFV18|7.83448244329E-5|0
2018-09-13 11:30|685|683.5|680.5|0.002195|702|405|397|1.75|1.75|1.75|V|18|LFV18|7.82021198347E-5|0
2018-09-13 12:00|685|683.5|680.5|0.002195|653|329|198|1.25|1.25|0.5|V|18|LFV18|7.82021198347E-5|0
2018-09-13 12:30|682.75|681.25|678.5|0.002202|765|224|181|3|3|3|V|18|LFV18|7.79452515579E-5|0
2018-09-13 13:00|684.25|682.75|679.75|0.002197|1617|756|721|2.5|2.75|2.5|V|18|LFV18|7.81164970758E-5|0
2018-09-13 13:30|685.5|684.25|681.25|0.001827|527|261|174|2|2|1.75|V|18|LFV18|7.8259201674E-5|0
2018-09-13 14:00|685.5|684.25|681.25|0.001827|67|35|12|0.5|0.5|0.25|V|18|LFV18|7.8259201674E-5|0
2018-09-13 14:30|686.25|684.75|681.75|0.002191|155|106|28|1|1|1|V|18|LFV18|7.83448244329E-5|0
2018-09-13 15:00|685.25|684|681.25|0.001827|42|13|8|1|0.5|0.25|V|18|LFV18|7.82306607544E-5|0
2018-09-13 15:30|686|684|681.5|0.002924|42|22|15|1|0.75|0.75|V|18|LFV18|7.83162835133E-5|0
2018-09-13 16:00|686.75|681.25||0.008073|1|1||0|0||V|18|LFV18|7.84019062722E-5|0
2018-09-13 16:30|683||||3|||2|||Z|18|LFZ18|7.86033056645E-5|1
2018-09-13 19:00|685.5|684.25|681.5|0.001827|80|18|5|0.75|0.5|0.5|V|18|LFV18|7.86033056645E-5|1
2018-09-13 19:30|685.75|684.5|681.75|0.001826|34|3|2|0.5|0.25|0|V|18|LFV18|7.86319720779E-5|0
2018-09-13 20:00|685|684.5|681|0.00073|104|6|28|0.75|0|0.75|V|18|LFV18|7.85459728376E-5|0
2018-09-13 20:30|685|683.75|680.75|0.001828|111|6|2|0.25|0|0|V|18|LFV18|7.85459728376E-5|0
2018-09-13 21:00|685.25|684|681.25|0.001827|133|38|59|0.5|0.25|0.5|V|18|LFV18|7.85746392511E-5|0
2018-09-13 21:30|684.75|683.5|680.75|0.001829|66|26|54|0.25|0.5|0.25|V|18|LFV18|7.85173064242E-5|0
2018-09-13 22:00|684.25|683.25|680|0.001464|18|11|6|0.25|0.25|0.5|V|18|LFV18|7.84599735973E-5|0
2018-09-13 22:30|684.75|683.5|680.75|0.001829|11|17|27|0.5|0.5|0.5|V|18|LFV18|7.85173064242E-5|0
2018-09-13 23:00|684.5|683.5|680.75|0.001463|10|2|2|0.25|0|0|V|18|LFV18|7.84886400107E-5|0
2018-09-13 23:30|685|684|680.75|0.001462|8|1|1|0.25|0|0|V|18|LFV18|7.85459728376E-5|0
2018-09-14 00:00|685.25|684|681.25|0.001827|33|12|28|0|0|0|V|18|LFV18|7.85746392511E-5|0
2018-09-14 00:30|684|683|681|0.001464|30|17|4|1|0.75|0|V|18|LFV18|7.84313071838E-5|0
2018-09-14 01:00|684|683|679.75|0.001464|96|34|39|1|0.5|1|V|18|LFV18|7.84313071838E-5|0
2018-09-14 01:30|685|683.75|681|0.001828|423|56|30|1.5|1.5|1.5|V|18|LFV18|7.85459728376E-5|0
2018-09-14 02:00|685.5|684.25|681.25|0.001827|1112|408|209|1.75|1.25|1.25|V|18|LFV18|7.86033056645E-5|0
2018-09-14 02:30|686.5|685.25|682.5|0.001824|1308|408|339|1.75|1.75|1.75|V|18|LFV18|7.87179713183E-5|0
2018-09-14 03:00|686|684.75|681.75|0.001825|2027|1013|493|2.5|2.5|2.5|V|18|LFV18|7.86606384914E-5|0
2018-09-14 03:30|683.75|682.5|679.75|0.001832|3057|975|516|2.75|2.75|2.5|V|18|LFV18|7.84026407704E-5|0
2018-09-14 04:00|683.75|682.5|679.75|0.001832|1447|242|329|1.5|1.25|1.5|V|18|LFV18|7.84026407704E-5|0
2018-09-14 04:30|684.5|683|680.5|0.002196|884|297|187|1.25|1.25|1|V|18|LFV18|7.84886400107E-5|0
2018-09-14 05:00|684|682.5|680|0.002198|701|252|271|1.25|1.25|1|V|18|LFV18|7.84313071838E-5|0
2018-09-14 05:30|685.25|683.75|681|0.002194|652|195|257|1.75|1.75|1.75|V|18|LFV18|7.85746392511E-5|0
2018-09-14 06:00|683.25|682|679.25|0.001833|692|153|162|2|1.75|1.25|V|18|LFV18|7.83453079435E-5|0
2018-09-14 06:30|683|681.75|679.25|0.001834|967|300|362|1.25|1|1|V|18|LFV18|7.83166415301E-5|0
2018-09-14 07:00|682.75|681.75|679|0.001467|1001|265|305|1.25|1|1|V|18|LFV18|7.82879751166E-5|0
2018-09-14 07:30|682.25|681|678.75|0.001836|1327|222|495|1.5|1.5|1.25|V|18|LFV18|7.82306422897E-5|0
2018-09-14 08:00|680.75|680|677.75|0.001103|2928|843|762|3.25|3|2.75|V|18|LFV18|7.80586438091E-5|0
2018-09-14 08:30|680|679.5|677|0.000736|1799|578|542|1.5|1.25|1.5|V|18|LFV18|7.79726445687E-5|0
2018-09-14 09:00|677.25|676.25|674|0.001479|5139|1369|1360|4.5|4.5|4.5|V|18|LFV18|7.76573140208E-5|0
2018-09-14 09:30|676.75|675.75|673.5|0.00148|2973|878|792|3.25|3|2.75|V|18|LFV18|7.7599981194E-5|0
2018-09-14 10:00|680|679.25|677|0.001104|4198|1276|974|3.75|3.75|3.5|V|18|LFV18|7.79726445687E-5|0
2018-09-14 10:30|684.5|683.5|681|0.001463|4669|2050|1293|7.25|7|7|V|18|LFV18|7.84886400107E-5|0
2018-09-14 11:00|684|682.75|680.25|0.001831|346|283|313|2.75|2.5|2|V|18|LFV18|7.84313071838E-5|0
2018-09-14 11:30|681.75|680.5|678.5|0.001837|57|1|1|2|0|0|V|18|LFV18|7.81733094628E-5|0
2018-09-14 12:00|681.75||||8|||0.75|||V|18|LFV18|7.81733094628E-5|0
2018-09-14 12:30|680.25|679.25||0.001472|3|3||1.5|0.5||V|18|LFV18|7.80013109822E-5|0
2018-09-14 13:00|680|679|676.5|0.001473|1564|807|615|2.25|2|2|V|18|LFV18|7.79726445687E-5|0
2018-09-14 13:30|680|679|676.75|0.001473|392|232|319|1.5|1.25|1|V|18|LFV18|7.79726445687E-5|0
2018-09-14 14:00|679.75|678.75|676.5|0.001473|398|620|448|1|1.5|1|V|18|LFV18|7.79439781553E-5|0
2018-09-14 14:30|679.75|679|676.25|0.001105|84|45|20|0.75|0.5|0.5|V|18|LFV18|7.79439781553E-5|0
2018-09-14 15:00|679.75|678.75|676.25|0.001473|85|34|11|0.25|0.25|0|V|18|LFV18|7.79439781553E-5|0
2018-09-14 15:30|679.75|678.5|676.25|0.001842|89|65|87|0.5|0.5|0.5|V|18|LFV18|7.79439781553E-5|0
2018-09-14 16:00|680.5|676.75||0.005541|13|11||0.5|0||V|18|LFV18|7.80299773956E-5|0
2018-09-16 17:00|679.25|678.5|676|0.001105|87|76|100|1.75|1.5|5.25|V|18|LFV18|7.78866453284E-5|0
2018-09-16 17:30|679.25|678.5|676|0.001105|27|12|8|0.5|0.25|0.5|V|18|LFV18|7.78866453284E-5|0
2018-09-16 18:00|679.25|678.25|675.75|0.001474|7|1|12|0.25|0|0.25|V|18|LFV18|7.78866453284E-5|0
2018-09-16 18:30|679|678.25|676|0.001106|14|8|3|0.25|0.25|0|V|18|LFV18|7.7857978915E-5|0
2018-09-16 19:00|678.75|677.75|675.5|0.001475|50|50|35|0.75|0.75|0.75|V|18|LFV18|7.78293125015E-5|0
2018-09-16 19:30|679.25|678.25|675.75|0.001474|21|3|2|0.5|0.25|0|V|18|LFV18|7.78866453284E-5|0
2018-09-16 20:00|679.25|678.25|675.5|0.001474|106|104|94|1|1.25|1|V|18|LFV18|7.78866453284E-5|0
2018-09-16 20:30|680.25|679|677|0.001841|48|10|13|1.25|1|0.5|V|18|LFV18|7.80013109822E-5|0
2018-09-16 21:00|680|679|676.75|0.001473|36|8|38|0.75|0.5|0.5|V|18|LFV18|7.79726445687E-5|0
2018-09-16 21:30|680|679.25|676.75|0.001104|22|1|11|0.25|0|0.25|V|18|LFV18|7.79726445687E-5|0
2018-09-16 22:00|679.5|679|676.25|0.000736|31|3|4|0.75|0.25|0.5|V|18|LFV18|7.79153117418E-5|0
2018-09-16 22:30|679.5|678.5|676.25|0.001474|39|12|6|0.25|0|0|V|18|LFV18|7.79153117418E-5|0
2018-09-16 23:00|679.5|678.75|676.25|0.001105|29|8|38|0.25|0|0.25|V|18|LFV18|7.79153117418E-5|0
2018-09-16 23:30|679.5|678.75|676.25|0.001105|88|11|4|0.5|0.25|0|V|18|LFV18|7.79153117418E-5|0
2018-09-17 00:00|679.25|678.25|676|0.001474|40|3|18|0.5|0|0.5|V|18|LFV18|7.78866453284E-5|0
2018-09-17 00:30|679.5|678.75|676.5|0.001105|70|20|33|0.5|0.25|0.5|V|18|LFV18|7.79153117418E-5|0
2018-09-17 01:00|680.75|680|677.75|0.001103|353|226|163|1.5|1.5|1.5|V|18|LFV18|7.80586438091E-5|0
2018-09-17 01:30|681|680|678|0.001471|560|184|257|1.5|1|0.75|V|18|LFV18|7.80873102225E-5|0
2018-09-17 02:00|681.75|681|678.75|0.001101|1081|374|287|1.25|1.25|1.25|V|18|LFV18|7.81733094628E-5|0
2018-09-17 02:30|682.75|681.75|679.5|0.001467|1287|321|398|1.5|1.25|1.25|V|18|LFV18|7.82879751166E-5|0
2018-09-17 03:00|682.75|682|680|0.0011|3479|1548|800|2.75|2.75|2.75|V|18|LFV18|7.82879751166E-5|0
2018-09-17 03:30|682.75|682|680|0.0011|2297|682|296|1.25|1|1|V|18|LFV18|7.82879751166E-5|0
2018-09-17 04:00|682.25|682|680|0.000367|1426|441|425|1.5|1.5|1.25|V|18|LFV18|7.82306422897E-5|0
2018-09-17 04:30|682.75|682.5|680.5|0.000366|1670|603|353|1.5|1.5|1.5|V|18|LFV18|7.82879751166E-5|0
2018-09-17 05:00|682.25|682|680.25|0.000367|1286|402|258|1.5|1.25|1.5|V|18|LFV18|7.82306422897E-5|0
2018-09-17 05:30|681|680.75|679.25|0.000367|1060|234|252|1.5|1.5|1|V|18|LFV18|7.80873102225E-5|0
2018-09-17 06:00|683|683|681|0|1301|475|360|2.75|2.5|2|V|18|LFV18|7.83166415301E-5|0
2018-09-17 06:30|681.75|681.75|679.75|0|816|183|165|2|1.75|1.5|V|18|LFV18|7.81733094628E-5|0
2018-09-17 07:00|681.25|681.5|679.5|-0.000367|1043|582|498|1.5|1.5|1|V|18|LFV18|7.81159766359E-5|0
2018-09-17 07:30|684.5|684.25|682|0.000365|1411|546|725|3|2.75|2.25|V|18|LFV18|7.84886400107E-5|0
2018-09-17 08:00|684.25|683.75|682|0.000731|1988|1156|568|2.75|2.75|2.5|V|18|LFV18|7.84599735973E-5|0
2018-09-17 08:30|685.25|684.75|682.25|0.00073|1897|1275|556|1.75|1.75|1.75|V|18|LFV18|7.85746392511E-5|0
2018-09-17 09:00|685|684.5|682.25|0.00073|2055|1002|533|2|2|1.75|V|18|LFV18|7.85459728376E-5|0
2018-09-17 09:30|681.5|681.25|679|0.000367|1609|877|466|3.75|3.5|3.5|V|18|LFV18|7.81446430494E-5|0
2018-09-17 10:00|681.5|681.25|679.25|0.000367|3227|1542|526|2.25|1.75|1.75|V|18|LFV18|7.81446430494E-5|0
2018-09-17 10:30|679.25|679.25|677|0|2151|930|626|3|3|2.75|V|18|LFV18|7.78866453284E-5|0
2018-09-17 11:00|678.5|678.5|676.5|0|1169|742|486|1|1.25|1.25|V|18|LFV18|7.78006460881E-5|0
2018-09-17 11:30|677|676.75|674.75|0.000369|1485|829|901|2|1.5|1.75|V|18|LFV18|7.76286476074E-5|0
2018-09-17 12:00|678|678|675.75|0|355|302|93|1.5|1.5|1.75|V|18|LFV18|7.77433132612E-5|0
2018-09-17 12:30|680|679.75|677.5|0.000368|546|259|120|2|1.75|1.75|V|18|LFV18|7.79726445687E-5|0
2018-09-17 13:00|678|678|675.75|0|778|884|681|2.75|2.5|2|V|18|LFV18|7.77433132612E-5|0
2018-09-17 13:30|677.25|677.25|674.75|0|156|153|145|0.75|0.75|1|V|18|LFV18|7.76573140208E-5|0
2018-09-17 14:00|677.25|677.25|675|0|77|68|39|0.5|0.75|0.5|V|18|LFV18|7.76573140208E-5|0
2018-09-17 14:30|677.75|677.5|675.5|0.000369|115|80|27|1|0.75|0.75|V|18|LFV18|7.77146468477E-5|0
2018-09-17 15:00|678|677.75|675.5|0.000369|30|13|14|0.5|0.5|0.25|V|18|LFV18|7.77433132612E-5|0
2018-09-17 15:30|677.5|677.5|675.25|0|48|15|5|0.25|0.25|0.25|V|18|LFV18|7.76859804343E-5|0
2018-09-17 16:00|678.25|676.25||0.002957|8|4||0.25|0||X|18|LFX18|7.77719796746E-5|1
2018-09-17 16:30|677.75|677.75|675|0|4|2|6|0.25|0|0.5|V|18|LFV18|7.79444868384E-5|1
2018-09-17 19:00|676.75|676.5|674|0.00037|73|23|27|0.75|0.5|1|V|18|LFV18|7.78294820625E-5|0
2018-09-17 19:30|676.75|676.5|674.5|0.00037|69|20|58|0.75|0.75|0.25|V|18|LFV18|7.78294820625E-5|0
2018-09-17 20:00|676|676|673.5|0|86|12|40|0.5|0.5|0.75|V|18|LFV18|7.77432284807E-5|0
2018-09-17 20:30|676.75|676.25|674.25|0.000739|91|28|10|0.75|0.75|0.5|V|18|LFV18|7.78294820625E-5|0
2018-09-17 21:00|675.75|675.75|673.75|0|92|46|32|1|0.5|0.5|V|18|LFV18|7.77144772867E-5|0
2018-09-17 21:30|675.25|675|672.75|0.00037|619|162|176|1|1|0.75|V|18|LFV18|7.76569748988E-5|0
2018-09-17 22:00|675.5|675.25|673.5|0.00037|128|27|55|0.5|0.5|0.5|V|18|LFV18|7.76857260927E-5|0
2018-09-17 22:30|675.5|675.25|673|0.00037|34|4|15|0.5|0.25|0.25|V|18|LFV18|7.76857260927E-5|0
2018-09-17 23:00|675.5|675.25|673|0.00037|16|1|5|0.25|0|0.25|V|18|LFV18|7.76857260927E-5|0
2018-09-17 23:30|675.25|675|673|0.00037|18|18|6|0.5|0.5|0.25|V|18|LFV18|7.76569748988E-5|0
2018-09-18 00:00|675|675|672.5|0|57|41|12|0.5|0.5|0.5|V|18|LFV18|7.76282237048E-5|0
2018-09-18 00:30|675.5|675.25|673|0.00037|38|27|11|0.25|0.25|0.25|V|18|LFV18|7.76857260927E-5|0
2018-09-18 01:00|676.75|676.5|674.25|0.00037|227|63|86|1.5|1.25|1|V|18|LFV18|7.78294820625E-5|0
2018-09-18 01:30|677.5|677.25|675|0.000369|477|129|220|1.25|1|1|V|18|LFV18|7.79157356444E-5|0
2018-09-18 02:00|676|675.75|673.5|0.00037|925|317|232|2|2|2|V|18|LFV18|7.77432284807E-5|0
2018-09-18 02:30|675.5|675.25|672.75|0.00037|1453|583|222|2.25|2.25|2|V|18|LFV18|7.76857260927E-5|0
2018-09-18 03:00|678.25|677.75|675.25|0.000738|2974|1166|663|3.5|3.5|2.75|V|18|LFV18|7.80019892263E-5|0
2018-09-18 03:30|678.25|677.75|675.25|0.000738|2046|1252|938|1.5|1.25|1|V|18|LFV18|7.80019892263E-5|0
2018-09-18 04:00|688.25|687.5|684.25|0.001091|10548|4316|3579|12.5|11.5|11|V|18|LFV18|7.91520369849E-5|0
2018-09-18 04:30|689.5|688.75|686|0.001089|2577|727|616|2|2|2.25|V|18|LFV18|7.92957929547E-5|0
2018-09-18 05:00|687.25|686.75|684|0.000728|2268|1385|442|3.5|3.5|3.25|V|18|LFV18|7.90370322091E-5|0
2018-09-18 05:30|688.25|687.5|684.75|0.001091|2237|1364|645|1.5|1.5|1.25|V|18|LFV18|7.91520369849E-5|0
2018-09-18 06:00|688.5|687.75|684.5|0.001091|942|558|274|1.75|2|2|V|18|LFV18|7.91807881789E-5|0
2018-09-18 06:30|688|687.25|684.5|0.001091|688|216|110|1.25|1|1|V|18|LFV18|7.9123285791E-5|0
2018-09-18 07:00|689|687.75|685.25|0.001818|894|379|138|2|1.75|1.5|V|18|LFV18|7.92382905668E-5|0
2018-09-18 07:30|688.75|688|685.25|0.00109|1615|476|121|1.5|1|1|V|18|LFV18|7.92095393729E-5|0
2018-09-18 08:00|688.25|687.5|684.75|0.001091|2238|1213|573|3.75|3.5|3.25|V|18|LFV18|7.91520369849E-5|0
2018-09-18 08:30|692.75|691.75|688.75|0.001446|2475|1858|748|5.25|5.5|5|V|18|LFV18|7.96695584763E-5|0
2018-09-18 09:00|690.5|689.75|687.25|0.001087|1720|823|609|3.25|3|3|V|18|LFV18|7.94107977306E-5|0
2018-09-18 09:30|688.5|688.25|685.75|0.000363|2262|1431|733|3.75|3.5|3.25|V|18|LFV18|7.91807881789E-5|0
2018-09-18 10:00|685.5|685.5|683|0|4852|2077|1395|5|4.5|4.5|V|18|LFV18|7.88357738513E-5|0
2018-09-18 10:30|685.5|685.5|682.75|0|1519|761|359|1.5|1.5|1.25|V|18|LFV18|7.88357738513E-5|0
2018-09-18 11:00|685|685|682.25|0|951|512|353|2.25|2|2|V|18|LFV18|7.87782714634E-5|0
2018-09-18 11:30|685.75|685.75|683.25|0|360|258|177|0.75|0.75|0.75|V|18|LFV18|7.88645250453E-5|0
2018-09-18 12:00|684.5|684.25|681.75|0.000365|290|211|67|1.75|1.5|1.5|V|18|LFV18|7.87207690755E-5|0
2018-09-18 12:30|684.75|684.5|682.25|0.000365|470|260|151|3|2.5|2.75|V|18|LFV18|7.87495202694E-5|0
2018-09-18 13:00|687.25|687.5|685|-0.000364|1251|557|255|3|3.25|3|V|18|LFV18|7.90370322091E-5|0
2018-09-18 13:30|687|686.75|684.5|0.000364|173|136|35|0.75|0.75|0.5|V|18|LFV18|7.90082810151E-5|0
2018-09-18 14:00|687|687|684.75|0|57|75|7|0.75|0.75|0.5|V|18|LFV18|7.90082810151E-5|0
2018-09-18 14:30|687.25|687|684.5|0.000364|113|125|22|0.5|0.5|0.25|V|18|LFV18|7.90370322091E-5|0
2018-09-18 15:00|688|687.75|685.25|0.000364|14|13|13|0.75|0.75|0.5|V|18|LFV18|7.9123285791E-5|0
2018-09-18 15:30|686|686|683.5|0|71|46|39|3|3.25|3|V|18|LFV18|7.88932762392E-5|0
2018-09-18 19:00|685.75|686|683.75|-0.000364|77|12|62|1.5|0.5|1.75|V|18|LFV18|7.88645250453E-5|0
2018-09-18 19:30|685.75|685.5|683|0.000365|39|23|9|0.25|0.25|0|V|18|LFV18|7.88645250453E-5|0
2018-09-18 20:00|686|686|683.5|0|45|12|12|0.25|0.5|0.5|V|18|LFV18|7.88932762392E-5|0
2018-09-18 20:30|686|685.5|683|0.000729|31|14|15|0.25|0|0.25|V|18|LFV18|7.88932762392E-5|0
2018-09-18 21:00|687.25|686.75|684.25|0.000728|126|36|20|1.25|1|1|V|18|LFV18|7.90370322091E-5|0
2018-09-18 21:30|687.25|687|684.75|0.000364|37|13|36|0.25|0|0.25|V|18|LFV18|7.90370322091E-5|0
2018-09-18 22:00|687.25|687|684.5|0.000364|22|13|15|0.5|0.5|0.5|V|18|LFV18|7.90370322091E-5|0
2018-09-18 22:30|686.75|686.75|684|0|59|10|7|0.5|0.25|0.25|V|18|LFV18|7.89795298211E-5|0
2018-09-18 23:00|687|686.75|684.25|0.000364|11|7|1|0.5|0.25|0|V|18|LFV18|7.90082810151E-5|0
2018-09-18 23:30|687|686.5|684.25|0.000728|11|3|9|0.25|0|0.25|V|18|LFV18|7.90082810151E-5|0
2018-09-19 00:00|687.25|687|683.25|0.000364|23|6|8|0.5|0.25|0|V|18|LFV18|7.90370322091E-5|0
2018-09-19 00:30|687.75|687.5|685.25|0.000364|45|14|19|0.5|0.25|0.5|V|18|LFV18|7.9094534597E-5|0
2018-09-19 01:00|687.5|687|684.75|0.000728|167|30|48|0.5|0.25|0.5|V|18|LFV18|7.9065783403E-5|0
2018-09-19 01:30|688.25|688|686|0.000363|302|126|165|1.75|1.5|1|V|18|LFV18|7.91520369849E-5|0
2018-09-19 02:00|689|688.5|686.5|0.000726|1088|322|99|1.75|1.75|1.25|V|18|LFV18|7.92382905668E-5|0
2018-09-19 02:30|687|686.5|684.25|0.000728|1363|469|160|2.25|2|2|V|18|LFV18|7.90082810151E-5|0
2018-09-19 03:00|689|688.5|685.75|0.000726|3131|882|415|2.75|2.5|2.25|V|18|LFV18|7.92382905668E-5|0
2018-09-19 03:30|687.25|687.25|684.5|0|2052|1361|420|1.75|1.5|1.5|V|18|LFV18|7.90370322091E-5|0
2018-09-19 04:00|686|685.75|683.5|0.000365|1658|701|319|1.5|1.5|1.25|V|18|LFV18|7.88932762392E-5|0
2018-09-19 04:30|685.75|686|683.75|-0.000364|1883|697|514|3.25|2.5|3|V|18|LFV18|7.88645250453E-5|0
2018-09-19 05:00|684.25|684.5|682.25|-0.000365|1318|353|144|2|1.75|1.75|V|18|LFV18|7.86920178815E-5|0
2018-09-19 05:30|684.5|684.75|682.75|-0.000365|891|326|267|2|1.75|1.75|V|18|LFV18|7.87207690755E-5|0
2018-09-19 06:00|684|684.25|682|-0.000365|817|505|205|1.75|1.25|1|V|18|LFV18|7.86632666875E-5|0
2018-09-19 06:30|685|685.25|683|-0.000365|685|157|120|1.25|1|1|V|18|LFV18|7.87782714634E-5|0
2018-09-19 07:00|682|682.5|680.25|-0.000733|1141|336|495|3.5|3|2.75|V|18|LFV18|7.84332571358E-5|0
2018-09-19 07:30|682|682.25|680|-0.000366|1206|458|424|1.5|1.5|1|V|18|LFV18|7.84332571358E-5|0
2018-09-19 08:00|683.75|683.75|681|0|1117|650|392|2|2|2|V|18|LFV18|7.86345154936E-5|0
2018-09-19 08:30|684.25|684.5|681.75|-0.000365|1267|799|318|1.75|1.5|1.5|V|18|LFV18|7.86920178815E-5|0
2018-09-19 09:00|686|686|683.5|0|1688|1618|770|3|3|2.75|V|18|LFV18|7.88932762392E-5|0
2018-09-19 09:30|687.5|687.75|685|-0.000364|3119|2210|641|4.25|4.25|4.25|V|18|LFV18|7.9065783403E-5|0
2018-09-19 10:00|688.25|688.75|686|-0.000726|4793|2661|1388|2.75|2.25|2.5|V|18|LFV18|7.91520369849E-5|0
2018-09-19 10:30|688.25|688.25|685.5|0|1630|890|308|1.75|1.25|1.25|V|18|LFV18|7.91520369849E-5|0
2018-09-19 11:00|688|688|685.25|0|1264|922|287|1.25|1.25|1.25|V|18|LFV18|7.9123285791E-5|0
2018-09-19 11:30|690.25|690.25|687.5|0|2217|729|770|2.5|2.5|2|V|18|LFV18|7.93820465366E-5|0
2018-09-19 12:00|690.75|690.5|687.5|0.000362|1487|610|309|1.75|1.5|1.5|V|18|LFV18|7.94395489246E-5|0
2018-09-19 12:30|692|691.75|688.5|0.000361|1533|670|355|1.5|1.5|1.25|V|18|LFV18|7.95833048944E-5|0
2018-09-19 13:00|690.75|690.75|687.75|0|1664|925|850|1.75|1.75|1.5|V|18|LFV18|7.94395489246E-5|0
2018-09-19 13:30|690.5|690.5|687.5|0|330|211|122|0.75|0.75|0.75|V|18|LFV18|7.94107977306E-5|0
2018-09-19 14:00|690.25|690|687.25|0.000362|59|101|25|0.5|0.5|0.25|V|18|LFV18|7.93820465366E-5|0
2018-09-19 14:30|689.75|689.5|686.5|0.000363|467|722|443|1.75|2|1.75|V|18|LFV18|7.93245441487E-5|0
2018-09-19 15:00|689.75|689.5|686.75|0.000363|16|3|9|0.25|0|0|V|18|LFV18|7.93245441487E-5|0
2018-09-19 15:30|691|690.75|688|0.000362|31|26|46|1.25|1.25|1.25|V|18|LFV18|7.94683001185E-5|0
2018-09-19 16:00|691.5|690.5|687.75|0.001448|1|2|2|0|0.75|0.75|V|18|LFV18|7.95258025065E-5|0
2018-09-19 16:30|691.75|690.25|687.5|0.002173|4|1|1|1.5|0|0|V|18|LFV18|7.95545537004E-5|0
2018-09-19 19:00|691|691|688|0|42|51|68|1.5|1.5|1.75|V|18|LFV18|7.94683001185E-5|0
2018-09-19 19:30|691|690.75|687.5|0.000362|6|17|23|0.25|0.25|0.5|V|18|LFV18|7.94683001185E-5|0
2018-09-19 20:00|692.5|692.5|689.5|0|32|106|105|1.25|1.75|1.75|V|18|LFV18|7.96408072823E-5|0
2018-09-19 20:30|692.75|692.5|689.5|0.000361|23|70|40|0.25|0.25|0.25|V|18|LFV18|7.96695584763E-5|0
2018-09-19 21:00|692|692.25|689|-0.000361|182|65|136|0.75|0.5|0.5|V|18|LFV18|7.95833048944E-5|0
2018-09-19 21:30|691.75|691.75|689|0|160|59|34|0.5|0.25|0.25|V|18|LFV18|7.95545537004E-5|0
2018-09-19 22:00|692.25|692.25||0|43|18||0.25|0.25||V|18|LFV18|7.96120560884E-5|0
2018-09-19 22:30|692.5|692.25|689.5|0.000361|42|11|31|0.25|0|0.25|V|18|LFV18|7.96408072823E-5|0
2018-09-19 23:00|692.5|692.5|689.5|0|34|7|19|0|0|0|V|18|LFV18|7.96408072823E-5|0
2018-09-19 23:30|692.5|692.25|689.5|0.000361|27|11|9|0.25|0|0|V|18|LFV18|7.96408072823E-5|0
2018-09-20 00:00|692.75|689.5||0.004714|13|2||0.25|0||V|18|LFV18|7.96695584763E-5|0
2018-09-20 00:30|692.75|692.75|690|0|33|67|25|0.5|0.25|0.25|V|18|LFV18|7.96695584763E-5|0
2018-09-20 01:00|692.75|692.5|689.75|0.000361|93|81|64|0.5|0.5|0.5|V|18|LFV18|7.96695584763E-5|0
2018-09-20 01:30|693.25|693.25|690.25|0|231|246|141|1|1|1.25|V|18|LFV18|7.97270608642E-5|0
2018-09-20 02:00|692.75|692.75|689.75|0|541|239|138|0.75|1|0.5|V|18|LFV18|7.96695584763E-5|0
2018-09-20 02:30|694.5|694.25|691|0.00036|1518|601|487|2.75|2.5|2|V|18|LFV18|7.9870816834E-5|0
2018-09-20 03:00|694.5|694.25|691.25|0.00036|3010|1038|585|2|1.75|1.75|V|18|LFV18|7.9870816834E-5|0
2018-09-20 03:30|693.75|693.25|690|0.000721|2286|1546|611|2.25|2.25|2|V|18|LFV18|7.97845632521E-5|0
2018-09-20 04:00|693.25|692.75|689.5|0.000722|1574|1162|307|1.5|1.25|1.25|V|18|LFV18|7.97270608642E-5|0
2018-09-20 04:30|694.5|693.75|690.5|0.001081|954|730|276|1.5|1.5|1.5|V|18|LFV18|7.9870816834E-5|0
2018-09-20 05:00|694|693.75|690.25|0.00036|936|547|273|1|1|0.75|V|18|LFV18|7.98133144461E-5|0
2018-09-20 05:30|695.5|695|691.5|0.000719|857|701|327|2|2|1.75|V|18|LFV18|7.99858216099E-5|0
2018-09-20 06:00|693|692.75|689.75|0.000361|1760|1051|338|3.75|3.75|3.5|V|18|LFV18|7.96983096703E-5|0
2018-09-20 06:30|688.5|688.25|685|0.000363|2323|963|639|4.5|4.5|4|V|18|LFV18|7.91807881789E-5|0
2018-09-20 07:00|690.25|689.75|686.75|0.000725|1264|1263|459|1.75|1.75|1.75|V|18|LFV18|7.93820465366E-5|0
2018-09-20 07:30|690.5|690.5|687.25|0|1253|571|544|2|2.25|2|V|18|LFV18|7.94107977306E-5|0
2018-09-20 08:00|692|691.75|688.5|0.000361|1831|977|745|3|3|2.75|V|18|LFV18|7.95833048944E-5|0
2018-09-20 08:30|689.5|689.25|686|0.000363|1471|1238|620|4.25|4.5|4.25|V|18|LFV18|7.92957929547E-5|0
2018-09-20 09:00|687.75|687.25|684.25|0.000728|1501|1272|303|2.5|2.5|2|V|18|LFV18|7.9094534597E-5|0
2018-09-20 09:30|687|686.5|683.5|0.000728|2782|2341|716|3|2.75|2.5|V|18|LFV18|7.90082810151E-5|0
2018-09-20 10:00|688|688|684.5|0|2445|2260|416|2|1.75|2|V|18|LFV18|7.9123285791E-5|0
2018-09-20 10:30|687.75|687.5|684.25|0.000364|1216|844|449|1.75|1.75|1.75|V|18|LFV18|7.9094534597E-5|0
2018-09-20 11:00|687|687|683.5|0|536|409|79|1|1|1|V|18|LFV18|7.90082810151E-5|0
2018-09-20 11:30|687|687|683.5|0|413|244|79|1.25|1|0.75|V|18|LFV18|7.90082810151E-5|0
2018-09-20 12:00|686.25|686.25|683|0|497|550|241|1.75|1.5|1.5|V|18|LFV18|7.89220274332E-5|0
2018-09-20 12:30|687.75|687.5|684|0.000364|283|301|90|1.75|1.75|1.5|V|18|LFV18|7.9094534597E-5|0
2018-09-20 13:00|686.5|686.5|683|0|997|492|367|2.5|2.25|2|V|18|LFV18|7.89507786272E-5|0
2018-09-20 13:30|686|686.25|682.5|-0.000364|220|162|141|0.75|0.5|0.5|V|18|LFV18|7.88932762392E-5|0
2018-09-20 14:00|686.75|686.5|683.25|0.000364|77|61|82|0.75|0.75|0.75|V|18|LFV18|7.89795298211E-5|0
2018-09-20 14:30|686.5|686.25|682.75|0.000364|59|76|35|0.5|0.75|0.5|V|18|LFV18|7.89507786272E-5|0
2018-09-20 15:00|686.25|686.25|682.5|0|17|22|4|0.25|0.25|0|V|18|LFV18|7.89220274332E-5|0
2018-09-20 15:30|686.5|686.75|683|-0.000364|23|29|8|0.5|0.5|0.25|V|18|LFV18|7.89507786272E-5|0
2018-09-20 19:00|687.75|687.5|684.25|0.000364|27|39|145|0.25|0.5|1|V|18|LFV18|7.9094534597E-5|0
2018-09-20 19:30|687.5|687.25|684|0.000364|1|18|10|0|0.5|0.25|V|18|LFV18|7.9065783403E-5|0
2018-09-20 20:00|687.25|687|683.75|0.000364|2|17|34|0|0.25|0|V|18|LFV18|7.90370322091E-5|0
2018-09-20 20:30|687|687|683.5|0|59|12|1|0|0.25|0|V|18|LFV18|7.90082810151E-5|0
2018-09-20 21:00|686.75|686.75|683.5|0|13|1|6|0|0|0|V|18|LFV18|7.89795298211E-5|0
2018-09-20 21:30|687|686.75|683.5|0.000364|28|9|4|0.25|0|0|V|18|LFV18|7.90082810151E-5|0
2018-09-20 22:00|687|687|683.75|0|45|27|7|0.25|0.25|0.25|V|18|LFV18|7.90082810151E-5|0
2018-09-20 22:30|687.5|687.25|684|0.000364|52|46|20|0.25|0.25|0.25|V|18|LFV18|7.9065783403E-5|0
2018-09-20 23:00|688|687.75|684.5|0.000364|8|26|12|0.75|0.5|0.5|V|18|LFV18|7.9123285791E-5|0
2018-09-20 23:30|687.25|687.25|684|0|10|11|5|0.5|0.25|0.25|V|18|LFV18|7.90370322091E-5|0
2018-09-21 00:00|687.5|687.5|684.25|0|1|6|2|0|0|0|V|18|LFV18|7.9065783403E-5|0
2018-09-21 00:30|688.75|688.5|685|0.000363|32|81|69|1|0.75|0.5|V|18|LFV18|7.92095393729E-5|0
2018-09-21 01:00|689.75|689.5|686|0.000363|374|247|131|1.25|1|0.75|V|18|LFV18|7.93245441487E-5|0
2018-09-21 01:30|689.5|689.25|685.5|0.000363|193|212|70|0.75|0.5|0.75|V|18|LFV18|7.92957929547E-5|0
2018-09-21 02:00|691.25|691|687.25|0.000362|684|672|238|2.25|2|2|V|18|LFV18|7.94970513125E-5|0
2018-09-21 02:30|690.25|690.25|686.75|0|543|716|417|1.5|1.5|1.5|V|18|LFV18|7.93820465366E-5|0
2018-09-21 03:00|692.75|692.75|689.25|0|2097|1650|547|4|4|3.75|V|18|LFV18|7.96695584763E-5|0
2018-09-21 03:30|693.25|693.75|690|-0.000721|2410|2193|1020|1.25|1.25|1|V|18|LFV18|7.97270608642E-5|0
2018-09-21 04:00|692|692.25|688.75|-0.000361|1109|1424|454|2|2|1.75|V|18|LFV18|7.95833048944E-5|0
2018-09-21 04:30|692.5|692.75|689.25|-0.000361|493|587|141|1.25|1.25|1.25|V|18|LFV18|7.96408072823E-5|0
2018-09-21 05:00|692.25|692.5|689|-0.000361|535|378|281|1.25|1.25|0.75|V|18|LFV18|7.96120560884E-5|0
2018-09-21 05:30|693.25|693.5|690|-0.00036|598|276|52|1.5|1.5|1.5|V|18|LFV18|7.97270608642E-5|0
2018-09-21 06:00|693.5|693.75|690.25|-0.00036|317|385|95|0.75|1|0.5|V|18|LFV18|7.97558120582E-5|0
2018-09-21 06:30|693.75|694.25|690.5|-0.00072|410|497|315|1.25|1.25|1|V|18|LFV18|7.97845632521E-5|0
2018-09-21 07:00|693.5|693.5|690.25|0|562|616|230|1|1|1|V|18|LFV18|7.97558120582E-5|0
2018-09-21 07:30|692.75|692.75|689.25|0|601|415|269|1.75|1.5|1.5|V|18|LFV18|7.96695584763E-5|0
2018-09-21 08:00|694.5|694.75|691.25|-0.00036|1351|1725|500|2.5|2.5|2.25|V|18|LFV18|7.9870816834E-5|0
2018-09-21 08:30|693.25|693.5|690.5|-0.00036|1736|1942|564|2|1.75|1.5|V|18|LFV18|7.97270608642E-5|0
2018-09-21 09:00|695.75|695.75|693|0|3023|3687|2164|6|6|6|V|18|LFV18|8.00145728039E-5|0
2018-09-21 09:30|690.5|690.5|687.5|0|3868|5830|1821|7.25|7.25|7.25|V|18|LFV18|7.94107977306E-5|0
2018-09-21 10:00|687|687.25|684|-0.000364|4800|6610|1591|7.75|7.75|8|V|18|LFV18|7.90082810151E-5|0
2018-09-21 10:30|685|685.25|682.25|-0.000365|2079|3216|851|4|3.75|3.5|V|18|LFV18|7.87782714634E-5|0
2018-09-21 11:00|686.5|686.75|683.75|-0.000364|1196|1387|321|2.5|2.5|2.25|V|18|LFV18|7.89507786272E-5|0
2018-09-21 11:30|687|687.25|684.25|-0.000364|840|883|343|3.25|3|3|V|18|LFV18|7.90082810151E-5|0
2018-09-21 12:00|686.5|687|684|-0.000728|321|504|141|1.75|2|1.75|V|18|LFV18|7.89507786272E-5|0
2018-09-21 12:30|686|686.5|683.75|-0.000728|568|603|186|1.75|1.75|1.75|V|18|LFV18|7.88932762392E-5|0
2018-09-21 13:00|686|686.25|683.5|-0.000364|488|1027|389|2.25|2.5|2.5|V|18|LFV18|7.88932762392E-5|0
2018-09-21 13:30|685|685.25|682.75|-0.000365|271|598|227|1.5|1.5|1.25|V|18|LFV18|7.87782714634E-5|0
2018-09-21 14:00|684.5|684.75|682|-0.000365|26|87|38|0.75|0.75|0.75|V|18|LFV18|7.87207690755E-5|0
2018-09-21 14:30|685.25|685.75|683|-0.000729|76|143|36|1|1|0.75|V|18|LFV18|7.88070226573E-5|0
2018-09-21 15:00|685.25|685.75|682.75|-0.000729|21|10|10|0.5|0.25|0.25|V|18|LFV18|7.88070226573E-5|0
2018-09-21 15:30|685|685.25|682.5|-0.000365|17|31|39|0.5|0.5|0.5|V|18|LFV18|7.87782714634E-5|0
2018-09-21 16:30|684.25||||1|||0|||X|18|LFX18|7.86633086448E-5|1
2018-09-23 17:00|692.75|693.25|690.5|-0.000721|122|230|104|7.75|8|7.75|V|18|LFV18|7.86633086448E-5|1
2018-09-23 17:30|693.5|693.25|689.75|0.000361|13|12|13|0.5|0.75|1.25|V|18|LFV18|7.87484728187E-5|0
2018-09-23 18:00|692.5|692.5|687.75|0|1|5|1|0|0.25|0|V|18|LFV18|7.86349205868E-5|0
2018-09-23 18:30|693.75|694|691.25|-0.00036|4|75|55|1.25|1.5|1.25|V|18|LFV18|7.87768608767E-5|0
2018-09-23 19:00|693.5|693|690.25|0.000722|2|46|39|0|1|1|V|18|LFV18|7.87484728187E-5|0
2018-09-23 19:30|692.25|692.5|689.75|-0.000361|2|16|13|0.25|0.25|0.25|V|18|LFV18|7.86065325288E-5|0
2018-09-23 20:00|692.5|693|690.25|-0.000722|1|53|6|0|0.5|0.25|V|18|LFV18|7.86349205868E-5|0
2018-09-23 20:30|692.5|693|690|-0.000722|101|82|45|0.5|0.75|0.5|V|18|LFV18|7.86349205868E-5|0
2018-09-23 21:00|692|692.75|689.75|-0.001083|71|139|10|0.25|0.5|0.5|V|18|LFV18|7.85781444708E-5|0
2018-09-23 21:30|692.5|692.75|690|-0.000361|19|96|24|0.25|0.25|0|V|18|LFV18|7.86349205868E-5|0
2018-09-23 22:00|692.75|690|686.75|0.003986|7|2|1|0|0|0|X|18|LFX18|7.86349205868E-5|1
2018-09-23 22:30|692.75|693.25|690.5|-0.000721|86|105|12|0.5|0.5|0.5|V|18|LFV18|7.89483206326E-5|1
2018-09-23 23:00|692.75|693|690.25|-0.000361|3|8|24|0.25|0.25|0.25|V|18|LFV18|7.89483206326E-5|0
2018-09-23 23:30|692.5|693||-0.000722|2|18||0|0.25||V|18|LFV18|7.89198297193E-5|0
2018-09-24 00:00|693.75|694|691.25|-0.00036|47|46|33|0.75|0.75|0.75|V|18|LFV18|7.90622842856E-5|0
2018-09-24 00:30|695.5|696|693.25|-0.000718|186|283|189|2|2.25|2|V|18|LFV18|7.92617206784E-5|0
2018-09-24 01:00|696|696.25|693.5|-0.000359|346|418|181|1|1|0.75|V|18|LFV18|7.93187025049E-5|0
2018-09-24 01:30|696.25|696.75|694|-0.000718|337|232|78|0.5|0.75|0.25|V|18|LFV18|7.93471934182E-5|0
2018-09-24 02:00|697.5|698|695|-0.000716|960|1414|578|2.25|2.5|2|V|18|LFV18|7.94896479845E-5|0
2018-09-24 02:30|697.5|698|695|-0.000716|799|1312|414|1|0.75|0.75|V|18|LFV18|7.94896479845E-5|0
2018-09-24 03:00|700|700|697.25|0|2368|2218|747|4|3.75|3.75|V|18|LFV18|7.9774557117E-5|0
2018-09-24 03:30|700.25|700.75|697.75|-0.000714|2186|3597|1337|2.25|2.25|2.25|V|18|LFV18|7.98030480303E-5|0
2018-09-24 04:00|702.25|702.5|699.25|-0.000356|1071|1138|785|2.25|2.25|2|V|18|LFV18|8.00309753363E-5|0
2018-09-24 04:30|700.5|700.75|698|-0.000357|833|678|207|2.5|2.5|2.25|V|18|LFV18|7.98315389435E-5|0
2018-09-24 05:00|700.75|701|698|-0.000357|601|482|113|1|1.25|1|V|18|LFV18|7.98600298568E-5|0
2018-09-24 05:30|699.25|699.75|696.75|-0.000715|617|927|218|2.5|2.5|2|V|18|LFV18|7.96890843773E-5|0
2018-09-24 06:00|700.75|700.75|697.75|0|349|679|127|1.5|1.25|1|V|18|LFV18|7.98600298568E-5|0
2018-09-24 06:30|700|700.25|697|-0.000357|295|805|161|1.75|1.5|1.5|V|18|LFV18|7.9774557117E-5|0
2018-09-24 07:00|698|698|694.75|0|883|1678|389|3.75|3.75|3.5|V|18|LFV18|7.9546629811E-5|0
2018-09-24 07:30|697.5|697.5|694.5|0|935|900|221|1.25|1|0.75|V|18|LFV18|7.94896479845E-5|0
2018-09-24 08:00|699.75|699.75|696.5|0|822|1638|302|2.75|2.75|2.75|V|18|LFV18|7.97460662038E-5|0
2018-09-24 08:30|701.5|701.5|698|0|1144|2562|1035|1.75|1.75|1.75|V|18|LFV18|7.99455025966E-5|0
2018-09-24 09:00|700.25|700.5|696.75|-0.000357|1930|3310|962|1.75|1.75|1.75|V|18|LFV18|7.98030480303E-5|0
2018-09-24 09:30|701|701|697.75|0|1167|2492|431|2.25|2.5|2.25|V|18|LFV18|7.98885207701E-5|0
2018-09-24 10:00|701.5|701.75|698.5|-0.000356|2038|3288|1060|1.5|1.5|1.5|V|18|LFV18|7.99455025966E-5|0
2018-09-24 10:30|704.75|704.75|701.5|0|3473|4559|1686|5.25|5.25|5|V|18|LFV18|8.03158844689E-5|0
2018-09-24 11:00|704.5|704.5|701|0|501|1198|331|2|2|1.75|V|18|LFV18|8.02873935556E-5|0
2018-09-24 11:30|703.5|703.25|700|0.000355|410|774|138|1.75|1.75|1.75|V|18|LFV18|8.01734299026E-5|0
2018-09-24 12:00|703.5|703.5|700.25|0|641|892|604|1.75|1.5|1.5|V|18|LFV18|8.01734299026E-5|0
2018-09-24 12:30|705.25|705.5|702.25|-0.000354|241|1054|493|2.25|2.5|2.25|V|18|LFV18|8.03728662954E-5|0
2018-09-24 13:00|705.75|705.5|702.5|0.000354|858|1530|344|2.5|2.75|2.5|V|18|LFV18|8.04298481219E-5|0
2018-09-24 13:30|706|706.25|703|-0.000354|462|469|310|1|1|1|V|18|LFV18|8.04583390352E-5|0
2018-09-24 14:00|706.25|706.25|703.25|0|73|82|65|0.5|0.25|0.25|V|18|LFV18|8.04868299484E-5|0
2018-09-24 14:30|706.5|706.5|703.25|0|93|191|49|0.5|0.75|0.25|V|18|LFV18|8.05153208617E-5|0
2018-09-24 15:00|706.75|706.75|703.5|0|9|7|5|0.5|0.25|0|V|18|LFV18|8.05438117749E-5|0
2018-09-24 15:30|707|706.75|703.75|0.000354|142|210|18|0.5|0.5|0|V|18|LFV18|8.05723026882E-5|0
2018-09-24 16:00|707||||2|||0.25|||X|18|LFX18|8.06008036796E-5|1
2018-09-24 19:00|706.25|706.25|703|0|25|44|15|0.5|1.5|0.75|V|18|LFV18|8.06008036796E-5|1
2018-09-24 19:30|706.25|706.25|703.25|0|12|26|3|0.25|0.5|0|V|18|LFV18|8.06008036796E-5|0
2018-09-24 20:00|705.25|705.5|702.25|-0.000354|9|52|32|0.5|0.75|1|V|18|LFV18|8.04866786478E-5|0
2018-09-24 20:30|706|705.75|702.5|0.000354|14|22|19|0.25|0.5|0.75|V|18|LFV18|8.05722724217E-5|0
2018-09-24 21:00|705.5|705.5|702.5|0|9|41|10|0.5|0.75|0.5|V|18|LFV18|8.05152099058E-5|0
2018-09-24 21:30|706.75|706.75|703.75|0|14|118|58|1|1|1|V|18|LFV18|8.06578661955E-5|0
2018-09-24 22:00|706.5|706.5|703.5|0|2|77|32|0|0.5|0.25|V|18|LFV18|8.06293349375E-5|0
2018-09-24 22:30|706.5|706.75|703.5|-0.000354|2|63|43|0|0.25|0.25|V|18|LFV18|8.06293349375E-5|0
2018-09-24 23:00|706.5|706.75|703.5|-0.000354|91|69|63|0.25|0.25|0.25|V|18|LFV18|8.06293349375E-5|0
2018-09-24 23:30|706.5|706.5|703.5|0|13|15|15|0|0.25|0.25|V|18|LFV18|8.06293349375E-5|0
2018-09-25 00:00|706.25|706.5|703.25|-0.000354|36|65|83|0.25|0.25|0.25|V|18|LFV18|8.06008036796E-5|0
2018-09-25 00:30|707.25|707.25|704|0|105|89|285|1.25|1|1|V|18|LFV18|8.07149287114E-5|0
2018-09-25 01:00|707.5|707.25|704|0.000353|155|600|348|1.25|1.5|1|V|18|LFV18|8.07434599693E-5|0
2018-09-25 01:30|707|707|703.75|0|202|141|133|0.75|0.75|0.75|V|18|LFV18|8.06863974534E-5|0
2018-09-25 02:00|708.25|708.5|705.25|-0.000353|493|541|183|1.75|2|1.5|V|18|LFV18|8.08290537431E-5|0
2018-09-25 02:30|706.25|706.5|703.25|-0.000354|675|838|394|2.5|2.5|2.25|V|18|LFV18|8.06008036796E-5|0
2018-09-25 03:00|712|712|708.5|0|2202|1887|908|6|6|5.75|V|18|LFV18|8.12570226122E-5|0
2018-09-25 03:30|710|710|706.75|0|1488|1749|729|2|2|2|V|18|LFV18|8.10287725487E-5|0
2018-09-25 04:00|711.75|711.5|708.25|0.000351|1051|1240|571|2.75|2.5|2.5|V|18|LFV18|8.12284913543E-5|0
2018-09-25 04:30|711|711.25|707.75|-0.000351|415|852|366|1|1|1.25|V|18|LFV18|8.11428975805E-5|0
2018-09-25 05:00|710.75|710.75|707.25|0|260|606|345|1.25|1.5|1.5|V|18|LFV18|8.11143663225E-5|0
2018-09-25 05:30|712.25|712.25|708.75|0|836|1031|362|1.5|1.5|1.25|V|18|LFV18|8.12855538701E-5|0
2018-09-25 06:00|710|710.25|706.5|-0.000352|526|1244|407|2.75|2.5|2.75|V|18|LFV18|8.10287725487E-5|0
2018-09-25 06:30|710.25|710.25|707|0|699|921|502|1.25|1|0.75|V|18|LFV18|8.10573038066E-5|0
2018-09-25 07:00|709.5|709.75|706.25|-0.000352|769|713|380|1.75|1.75|1.5|V|18|LFV18|8.09717100328E-5|0
2018-09-25 07:30|710.25|710.25|707|0|758|1196|266|1.25|1.25|1|V|18|LFV18|8.10573038066E-5|0
2018-09-25 08:00|711|711|707.5|0|1179|1703|456|1.75|1.75|1.75|V|18|LFV18|8.11428975805E-5|0
2018-09-25 08:30|710.5|710.5|707|0|1317|1644|659|1.75|1.75|1.5|V|18|LFV18|8.10858350646E-5|0
2018-09-25 09:00|712.5|712.25|708.75|0.000351|1627|2751|1080|2.25|2|2|V|18|LFV18|8.13140851281E-5|0
2018-09-25 09:30|710.5|710.25|707|0.000352|2561|6101|1984|5|4.75|4.75|V|18|LFV18|8.10858350646E-5|0
2018-09-25 10:00|714|714|710.75|0|3957|3702|1660|4.75|4.25|4.5|V|18|LFV18|8.14852726757E-5|0
2018-09-25 10:30|711.5|711.75|708.5|-0.000351|2022|2738|954|4.25|4.25|4|V|18|LFV18|8.11999600963E-5|0
2018-09-25 11:00|711|710.75|707.75|0.000352|463|838|317|1.25|1|1|V|18|LFV18|8.11428975805E-5|0
2018-09-25 11:30|712.75|712.5|709.5|0.000351|708|1018|280|2.25|2.25|2.25|V|18|LFV18|8.1342616386E-5|0
2018-09-25 12:00|712.5|712.5|709.5|0|449|645|218|1|1.25|1|V|18|LFV18|8.13140851281E-5|0
2018-09-25 12:30|711.5|711.25|708.25|0.000351|327|539|207|1.75|2|1.75|V|18|LFV18|8.11999600963E-5|0
2018-09-25 13:00|711.75|712|708.75|-0.000351|871|1966|594|1.5|1.5|1.25|V|18|LFV18|8.12284913543E-5|0
2018-09-25 13:30|712.25|712.25|709|0|162|371|130|1|1.25|1.25|V|18|LFV18|8.12855538701E-5|0
2018-09-25 14:00|711.5|711.25|708.25|0.000351|25|132|30|1|1.25|0.75|V|18|LFV18|8.11999600963E-5|0
2018-09-25 14:30|711.25|711.25|708|0|110|177|49|0.75|0.75|0.5|V|18|LFV18|8.11714288384E-5|0
2018-09-25 15:00|711.75|711.5|708.25|0.000351|20|55|40|0.75|0.75|0.75|V|18|LFV18|8.12284913543E-5|0
2018-09-25 15:30|710.5|710|707|0.000704|54|292|207|1.25|2.25|2.25|V|18|LFV18|8.10858350646E-5|0
2018-09-25 16:00|710.5|710.5|706.75|0|1|3|2|0|0|0.25|V|18|LFV18|8.10858350646E-5|0
2018-09-25 19:00|709.5|709.25|706|0.000352|31|81|173|1|2.25|1.75|V|18|LFV18|8.09717100328E-5|0
2018-09-25 19:30|710.25|710|706.5|0.000352|12|17|11|0.75|0.75|0.75|V|18|LFV18|8.10573038066E-5|0
2018-09-25 20:00|711.75|711.75|708.25|0|20|50|45|1|1.5|1.25|V|18|LFV18|8.12284913543E-5|0
2018-09-25 20:30|712.25|712|708.5|0.000351|16|32|20|1.25|1|1|V|18|LFV18|8.12855538701E-5|0
2018-09-25 21:00|712.25|712.75|709.25|-0.000702|9|61|29|0.5|1.25|1|V|18|LFV18|8.12855538701E-5|0
2018-09-25 21:30|713|712.5|709.25|0.000702|4|17|27|0|0.25|0.25|V|18|LFV18|8.1371147644E-5|0
2018-09-25 22:00|712.5|712.5|709|0|1|1|19|0|0|0.25|V|18|LFV18|8.13140851281E-5|0
2018-09-25 22:30|712.25|712|708.75|0.000351|4|17|2|0|0.25|0|V|18|LFV18|8.12855538701E-5|0
2018-09-25 23:00|712.25|712.25|708.75|0|18|16|10|0.25|0.25|0|V|18|LFV18|8.12855538701E-5|0
2018-09-25 23:30|712.25|708.5||0.005293|1|8||0|0.25||V|18|LFV18|8.12855538701E-5|0
2018-09-26 00:00|712.25|712.25|708.75|0|1|38|13|0|0.25|0.25|V|18|LFV18|8.12855538701E-5|0
2018-09-26 00:30|711.75|708.25|706.5|0.004942|61|4|1|0.75|0.25|0|X|18|LFX18|8.12284913543E-5|1
2018-09-26 01:00|712.75|712.75|709.25|0|148|250|156|1|1|0.75|V|18|LFV18|8.17445918994E-5|1
2018-09-26 01:30|714|713.75|710.25|0.00035|457|294|186|1.5|1.5|1.25|V|18|LFV18|8.18879531619E-5|0
2018-09-26 02:00|714.5|714.5|710.75|0|595|525|219|1.5|1.5|1.5|V|18|LFV18|8.1945297667E-5|0
2018-09-26 02:30|713.25|713.25|709.75|0|453|757|353|1.5|1.75|1.25|V|18|LFV18|8.18019364044E-5|0
2018-09-26 03:00|715.25|715.25|711.75|0|1311|1365|571|2.25|2|2|V|18|LFV18|8.20313144245E-5|0
2018-09-26 03:30|712.75|712.75|709.25|0|1134|1011|430|2.75|2.75|2.75|V|18|LFV18|8.17445918994E-5|0
2018-09-26 04:00|711.25|711.5|708|-0.000351|1370|1201|578|2.5|2.25|2.5|V|18|LFV18|8.15725583844E-5|0
2018-09-26 04:30|711|711|707.75|0|647|401|331|1|0.75|1|V|18|LFV18|8.15438861319E-5|0
2018-09-26 05:00|711.25|711.5|708.25|-0.000351|820|809|323|1.5|1.5|1.5|V|18|LFV18|8.15725583844E-5|0
2018-09-26 05:30|710.25|710.25|707.25|0|487|624|518|1.25|1.5|1|V|18|LFV18|8.14578693743E-5|0
2018-09-26 06:00|710.5|710.5|707.5|0|997|655|446|1.25|1|1|V|18|LFV18|8.14865416268E-5|0
2018-09-26 06:30|707.75|708|705|-0.000353|1003|921|698|3|3|2.75|V|18|LFV18|8.11711468493E-5|0
2018-09-26 07:00|708.5|709|705.5|-0.000705|1040|1055|411|1|1.25|1|V|18|LFV18|8.12571636068E-5|0
2018-09-26 07:30|708|708.25|705.25|-0.000353|989|1015|703|1.25|1.25|1|V|18|LFV18|8.11998191018E-5|0
2018-09-26 08:00|708.25|708.5|705.25|-0.000353|827|984|266|1|1.25|1.25|V|18|LFV18|8.12284913543E-5|0
2018-09-26 08:30|708.75|709|705.75|-0.000353|1478|1496|687|2.25|2|2.25|V|18|LFV18|8.12858358593E-5|0
2018-09-26 09:00|707.75|708|704.75|-0.000353|887|1129|441|1.25|1.5|1.25|V|18|LFV18|8.11711468493E-5|0
2018-09-26 09:30|711.5|711.5|708.25|0|3280|5458|2197|5.5|5.75|5.5|V|18|LFV18|8.16012306369E-5|0
2018-09-26 10:00|710.5|710.5|707.5|0|1838|3652|1138|3.5|3.25|3.25|V|18|LFV18|8.14865416268E-5|0
2018-09-26 10:30|711|711|707.5|0|1239|1461|577|1.75|1.5|1.75|V|18|LFV18|8.15438861319E-5|0
2018-09-26 11:00|712.25|712.25|709.25|0|615|1018|539|1.25|1.5|1.5|V|18|LFV18|8.16872473944E-5|0
2018-09-26 11:30|712.75|712.75|709.5|0|305|522|112|1.5|1.25|1.25|V|18|LFV18|8.17445918994E-5|0
2018-09-26 12:00|711.75|711.75|708.5|0|269|433|155|1.5|1.25|1|V|18|LFV18|8.16299028894E-5|0
2018-09-26 12:30|708.75|709|705.75|-0.000353|661|649|492|2.75|3.25|3.25|V|18|LFV18|8.12858358593E-5|0
2018-09-26 13:00|709|709|706|0|452|905|409|2.25|2.5|2.5|V|18|LFV18|8.13145081118E-5|0
2018-09-26 13:30|709.75|710|706.75|-0.000352|130|167|83|0.75|0.75|0.75|V|18|LFV18|8.14005248693E-5|0
2018-09-26 14:00|709.5|709.5|706.5|0|52|87|21|0.25|0.5|0.25|V|18|LFV18|8.13718526168E-5|0
2018-09-26 14:30|709|709.25|706|-0.000352|57|64|26|0.5|0.5|0.5|V|18|LFV18|8.13145081118E-5|0
2018-09-26 15:00|712|712.25|709|-0.000351|44|119|43|3|3.25|3|V|18|LFV18|8.16585751419E-5|0
2018-09-26 15:30|712.25|712|709|0.000351|36|64|52|1.25|1|1|V|18|LFV18|8.16872473944E-5|0
2018-09-26 16:00|711.25|711.25|708.25|0|12|19|10|1.5|1.25|1.25|V|18|LFV18|8.15725583844E-5|0
2018-09-26 19:00|715|715.25|711.75|-0.00035|181|254|255|3|3.75|3.5|V|18|LFV18|8.2002642172E-5|0
2018-09-26 19:30|714.5|714.5|711.5|0|13|35|21|0.75|1|1|V|18|LFV18|8.1945297667E-5|0
2018-09-26 20:00|715.5|715.5|712.25|0|62|132|52|1.25|1.5|1.25|V|18|LFV18|8.2059986677E-5|0
2018-09-26 20:30|716|716.25|712.75|-0.000349|21|20|14|0.75|1|0.75|V|18|LFV18|8.2117331182E-5|0
2018-09-26 21:00|716.25|716.25|713|0|19|110|50|0.5|1|0.75|V|18|LFV18|8.21460034345E-5|0
2018-09-26 21:30|716.25|713||0.004558|25|17||0.25|0.25||X|18|LFX18|8.21460034345E-5|1
2018-09-26 22:00|715.5|715.75|712.5|-0.000349|24|37|23|0.25|0.25|0.25|V|18|LFV18|8.24340328996E-5|1
2018-09-26 22:30|714.5|714.75|711.75|-0.00035|152|108|83|1|1|0.75|V|18|LFV18|8.23188211136E-5|0
2018-09-26 23:00|714.25|714.5|711.5|-0.00035|101|82|53|0.25|0.5|0|V|18|LFV18|8.2290018167E-5|0
2018-09-26 23:30|714.75|715|712|-0.00035|3|32|6|0|0.25|0.5|V|18|LFV18|8.23476240601E-5|0
2018-09-27 00:00|714.5|711.75||0.003864|32|13||0.5|0.5||X|18|LFX18|8.2290038309E-5|1
2018-09-27 00:30|714.5|714.5|711.5|0|1|78|5|0|0.5|0.25|V|18|LFV18|8.26079836625E-5|1
2018-09-27 01:00|715.5|715.5|712.5|0|123|163|172|1.25|1.5|1|V|18|LFV18|8.27236001546E-5|0
2018-09-27 01:30|716.25|716|712.75|0.000349|273|246|68|1|1|0.75|V|18|LFV18|8.28103125238E-5|0
2018-09-27 02:00|717.75|717.5|714|0.000348|764|764|302|2|1.75|1.5|V|18|LFV18|8.2983737262E-5|0
2018-09-27 02:30|717.5|717.25|713.75|0.000349|847|720|352|1.25|1|1|V|18|LFV18|8.2954833139E-5|0
2018-09-27 03:00|718.25|718|714.25|0.000348|2116|2272|1160|1.75|1.25|1.5|V|18|LFV18|8.30415455081E-5|0
2018-09-27 03:30|715.5|715.25|711.75|0.00035|2556|3369|1935|4.75|4.5|4.75|V|18|LFV18|8.27236001546E-5|0
2018-09-27 04:00|713.75|713.5|710.25|0.00035|960|1162|914|1.75|1.75|1.5|V|18|LFV18|8.25212712933E-5|0
2018-09-27 04:30|715|714.75|710.75|0.00035|407|591|80|1.25|1.25|0.75|V|18|LFV18|8.26657919086E-5|0
2018-09-27 05:00|715|715|711.25|0|629|505|303|1.25|1.25|1.25|V|18|LFV18|8.26657919086E-5|0
2018-09-27 05:30|715|715|711.5|0|486|335|133|1|1|0.75|V|18|LFV18|8.26657919086E-5|0
2018-09-27 06:00|714|714|710.5|0|362|336|139|1.75|1.5|1.25|V|18|LFV18|8.25501754164E-5|0
2018-09-27 06:30|714.75|714.5|710.75|0.00035|261|487|469|0.75|1|0.75|V|18|LFV18|8.26368877855E-5|0
2018-09-27 07:00|715.25|715|711.75|0.00035|319|379|74|1|0.75|0.75|V|18|LFV18|8.26946960316E-5|0
2018-09-27 07:30|715.25|715.25|712|0|568|707|304|1|1.25|1|V|18|LFV18|8.26946960316E-5|0
2018-09-27 08:00|714.75|714.75|711.25|0|473|673|294|1.25|1|1|V|18|LFV18|8.26368877855E-5|0
2018-09-27 08:30|712|711.75|708.5|0.000351|1183|2563|892|4.25|4.25|3.75|V|18|LFV18|8.2318942432E-5|0
2018-09-27 09:00|713|713.5|710|-0.000701|871|1773|418|2.25|2.25|2.25|V|18|LFV18|8.24345589242E-5|0
2018-09-27 09:30|711.5|711.5|708.25|0|648|1232|217|2.5|2.5|2.25|V|18|LFV18|8.22611341859E-5|0
2018-09-27 10:00|712.75|712.75|709.25|0|2092|2805|900|2|2.25|1.75|V|18|LFV18|8.24056548011E-5|0
2018-09-27 10:30|714.25|714.25|710.75|0|844|1243|313|2.25|2.25|2|V|18|LFV18|8.25790795394E-5|0
2018-09-27 11:00|713.75|714|710.25|-0.00035|413|692|94|1.25|1|0.75|V|18|LFV18|8.25212712933E-5|0
2018-09-27 11:30|713.5|713.25|709.75|0.000351|117|312|60|0.75|0.75|0.5|V|18|LFV18|8.24923671703E-5|0
2018-09-27 12:00|712.75|712.75|709.25|0|119|573|229|0.75|1|0.5|V|18|LFV18|8.24056548011E-5|0
2018-09-27 12:30|714.25|714.25|710.75|0|410|823|275|2|2|1.75|V|18|LFV18|8.25790795394E-5|0
2018-09-27 13:00|715.5|715.75|712.25|-0.000349|497|1764|1273|2.75|2.75|2.75|V|18|LFV18|8.27236001546E-5|0
2018-09-27 13:30|715.75|715.75|712|0|266|377|240|1.25|1.25|1|V|18|LFV18|8.27525042777E-5|0
2018-09-27 14:00|715.75|715.75|712.25|0|47|199|112|0|0.25|0.25|V|18|LFV18|8.27525042777E-5|0
2018-09-27 14:30|715.25|715.5|712|-0.000349|94|108|53|0.75|0.75|0.5|V|18|LFV18|8.26946960316E-5|0
2018-09-27 15:00|714|714.25|710.75|-0.00035|384|1485|486|1.75|1.75|1.75|V|18|LFV18|8.25501754164E-5|0
2018-09-27 15:30|714|714.5|710.75|-0.0007|31|108|34|0.5|1.25|1|V|18|LFV18|8.25501754164E-5|0
2018-09-27 16:00|711.5|706.25||0.007434|1|1||0|0||Z|18|LFZ18|8.22035686616E-5|1
2018-09-27 16:30|714.25||||1|||0|||X|18|LFX18|8.31347241297E-5|1
2018-09-27 19:00|715|715|711.5|0|11|29|114|0.5|1|1.25|V|18|LFV18|8.31347241297E-5|1
2018-09-27 19:30|714.75|715|711.5|-0.00035|11|27|12|0|0.25|0|V|18|LFV18|8.31056560443E-5|0
2018-09-27 20:00|715.5|716.25|712.75|-0.001047|15|39|28|0.5|1.25|1|V|18|LFV18|8.31928603004E-5|0
2018-09-27 20:30|716.25|716.25|712.75|0|9|29|20|0|0.5|0.25|V|18|LFV18|8.32800645565E-5|0
2018-09-27 21:00|715.5|712|710|0.004916|78|27|11|1|1|1|X|18|LFX18|8.31928603004E-5|1
2018-09-27 21:30|715.25|715.25|711.75|0|15|32|24|0|0.5|0.25|V|18|LFV18|8.35726029914E-5|1
2018-09-27 22:00|715.25|711.75|709.5|0.004917|8|20|11|0|0|0.25|X|18|LFX18|8.35726029914E-5|1
2018-09-27 22:30|715.5|712|709.75|0.004916|34|58|18|0.25|0.25|0.25|X|18|LFX18|8.36018139676E-5|0
2018-09-27 23:00|715.5|715.5|712|0|1|12|7|0|0|0|V|18|LFV18|8.40127779408E-5|1
2018-09-27 23:30|715.5|710|708.75|0.007746|4|4|2|0|0.25|0|X|18|LFX18|8.40127779408E-5|1
2018-09-28 00:00|715.75|712.25|710|0.004914|19|5|2|0.25|0.25|0|X|18|LFX18|8.40421325103E-5|0
2018-09-28 00:30|716|716.25|712.75|-0.000349|6|61|28|0.5|0.75|0.5|V|18|LFV18|8.44846147804E-5|1
2018-09-28 01:00|716|716.25|712.75|-0.000349|108|363|142|0.75|0.75|0.5|V|18|LFV18|8.44846147804E-5|0
2018-09-28 01:30|716.75|716.75|713|0|144|153|92|1.25|1|1|V|18|LFV18|8.45731112344E-5|0
2018-09-28 02:00|717.25|717.25|713.75|0|272|682|551|1.5|1.5|1.25|V|18|LFV18|8.46321088705E-5|0
2018-09-28 02:30|716.75|717|713.5|-0.000349|737|937|330|1.25|1|1|V|18|LFV18|8.45731112344E-5|0
2018-09-28 03:00|716.25|716.25|712.75|0|1175|1472|805|1.5|1.75|1.5|V|18|LFV18|8.45141135984E-5|0
2018-09-28 03:30|716.25|716.25|713|0|1907|1828|573|0.75|1|1|V|18|LFV18|8.45141135984E-5|0
2018-09-28 04:00|718|718|714.75|0|776|1309|773|3.25|3|3|V|18|LFV18|8.47206053245E-5|0
2018-09-28 04:30|717.25|717.25|713.75|0|493|917|365|1.5|1.5|1.5|V|18|LFV18|8.46321088705E-5|0
2018-09-28 05:00|716|716|713|0|292|1063|331|2.5|2.25|2|V|18|LFV18|8.44846147804E-5|0
2018-09-28 05:30|715.75|715.75|712.75|0|334|727|255|0.75|1|0.75|V|18|LFV18|8.44551159624E-5|0
2018-09-28 06:00|716.75|717|714|-0.000349|186|864|330|1.75|2|1.75|V|18|LFV18|8.45731112344E-5|0
2018-09-28 06:30|716.75|716.75|713.75|0|167|362|154|1|1|0.75|V|18|LFV18|8.45731112344E-5|0
2018-09-28 07:00|716.5|716.25|713.5|0.000349|411|978|458|1.25|1.5|1.25|V|18|LFV18|8.45436124164E-5|0
2018-09-28 07:30|716.75|716.75|714|0|516|1119|173|0.75|1|1|V|18|LFV18|8.45731112344E-5|0
2018-09-28 08:00|716.75|716.75|713.75|0|1521|2934|1273|2.75|3|2.5|V|18|LFV18|8.45731112344E-5|0
2018-09-28 08:30|717|716.75|714|0.000349|1045|2337|908|1.25|1.25|1.25|V|18|LFV18|8.46026100525E-5|0
2018-09-28 09:00|722|722|719|0|1536|4934|2215|5.75|6|5.5|V|18|LFV18|8.51925864127E-5|0
2018-09-28 09:30|722.75|723|719.75|-0.000346|997|2036|892|2.75|3|2.5|V|18|LFV18|8.52810828667E-5|0
2018-09-28 10:00|724|724.25|721.25|-0.000345|2867|3870|1953|2.75|3|3|V|18|LFV18|8.54285769567E-5|0
2018-09-28 10:30|725.25|725.5|722.25|-0.000345|1741|3575|2067|2.5|2.75|2.5|V|18|LFV18|8.55760710468E-5|0
2018-09-28 11:00|725.5|725.5|722.5|0|868|1393|737|1.75|2|1.75|V|18|LFV18|8.56055698648E-5|0
2018-09-28 11:30|727.25|727.5|724|-0.000344|574|964|594|3.75|3.75|4|V|18|LFV18|8.58120615909E-5|0
2018-09-28 12:00|724.75|724.75|721.75|0|154|373|372|2.5|2.75|2.75|V|18|LFV18|8.55170734108E-5|0
2018-09-28 12:30|724.5|724.5|721.5|0|256|368|241|0.75|0.75|1.25|V|18|LFV18|8.54875745928E-5|0
2018-09-28 13:00|722|722|719|0|822|1532|548|3.75|3.75|3.75|V|18|LFV18|8.51925864127E-5|0
2018-09-28 13:30|722.75|722.75|719.75|0|187|393|259|1|1|1|V|18|LFV18|8.52810828667E-5|0
2018-09-28 14:00|723|723|720|0|104|320|290|0.5|0.75|0.75|V|18|LFV18|8.53105816847E-5|0
2018-09-28 14:30|723|723|720.25|0|9|93|126|0.25|0.75|0.75|V|18|LFV18|8.53105816847E-5|0
2018-09-28 15:00|723.5|723.75|720.75|-0.000345|12|58|99|0.5|1|1|V|18|LFV18|8.53695793207E-5|0
2018-09-28 15:30|723.75|723.5|720|0.000346|64|72|69|0.5|0.75|1|V|18|LFV18|8.53990781387E-5|0
2018-09-28 16:30|723|720||0.004167|1|1||0|0||X|18|LFX18|8.53400601165E-5|1
2018-09-30 17:00|724.5|724.5|721.5|0|50|100|78|2|2.25|2.25|V|18|LFV18|8.58734354922E-5|1
2018-09-30 17:30|724.25|724.75|721.25|-0.00069|1|8|4|0|0.25|0.5|V|18|LFV18|8.58438035269E-5|0
2018-09-30 18:00|724.75|721.5|719.75|0.004505|13|3|3|0.75|0|0|X|18|LFX18|8.58438035269E-5|1
2018-09-30 18:30|725||||13|||0.25|||X|18|LFX18|8.58734150494E-5|0
2018-09-30 19:00|724.25|724.5|721.5|-0.000345|7|74|8|0.5|0.75|0.25|V|18|LFV18|8.58734150494E-5|1
2018-09-30 19:30|724.75|725||-0.000345|2|14||0.25|0.5||V|18|LFV18|8.59326994229E-5|0
2018-09-30 20:00|724.25|724.25|721.25|0|3|21|6|0.25|1|0.5|V|18|LFV18|8.58734150494E-5|0
2018-09-30 20:30|724|724.25|721.5|-0.000345|2|5|5|0|0|0.5|V|18|LFV18|8.58437728626E-5|0
2018-09-30 21:00|726.25|726.75|723.5|-0.000688|51|144|46|1.5|2.25|1.5|V|18|LFV18|8.61105525434E-5|0
2018-09-30 21:30|726.5|726.5|723.5|0|32|48|40|0|0.5|0.25|V|18|LFV18|8.61401947302E-5|0
2018-09-30 22:00|726.5|726.5|723.5|0|1|3|5|0|0|0.25|V|18|LFV18|8.61401947302E-5|0
2018-09-30 22:30|726.25|726.5|723.25|-0.000344|1|27|13|0|0.25|0.25|V|18|LFV18|8.61105525434E-5|0
2018-09-30 23:00|726.5|726.5|723.5|0|31|28|10|0.5|0.25|0.5|V|18|LFV18|8.61401947302E-5|0
2018-09-30 23:30|726.25|723.25||0.004148|11|1||0.25|0||X|18|LFX18|8.61105525434E-5|1
2018-10-01 00:00|726|726.25|723|-0.000344|21|58|18|0.25|0.25|0.25|V|18|LFV18|8.6437969093E-5|1
2018-10-01 00:30|726.5|726.75|723.75|-0.000344|73|216|113|0.75|0.75|0.25|V|18|LFV18|8.64974993748E-5|0
2018-10-01 01:00|726.5|726.25|723.5|0.000344|49|298|197|1|1.5|1|V|18|LFV18|8.64974993748E-5|0
2018-10-01 01:30|725.25|725.25|722.25|0|200|420|194|1|1.5|1.25|V|18|LFV18|8.63486736704E-5|0
2018-10-01 02:00|724|723.75|720.5|0.000345|472|822|283|1.75|1.75|1.75|V|18|LFV18|8.61998479661E-5|0
2018-10-01 02:30|724.25|724|721|0.000345|716|1300|406|1.5|1.25|1|V|18|LFV18|8.62296131069E-5|0
2018-10-01 03:00|724.75|725|721.5|-0.000345|2244|3146|1005|2|2.25|2|V|18|LFV18|8.62891433887E-5|0
2018-10-01 03:30|725.5|725.5|722.25|0|1802|2212|954|2|1.75|1.5|V|18|LFV18|8.63784388113E-5|0
2018-10-01 04:00|727|726.75|723.5|0.000344|556|954|444|1.75|1.75|1.5|V|18|LFV18|8.65570296565E-5|0
2018-10-01 04:30|727.5|727.25|724|0.000344|1222|1275|693|2|2.25|2|V|18|LFV18|8.66165599383E-5|0
2018-10-01 05:00|725.5|725.75|722.5|-0.000344|741|898|267|2.75|2.5|2|V|18|LFV18|8.63784388113E-5|0
2018-10-01 05:30|725.5|725.5|722.5|0|393|419|116|0.5|0.75|0.75|V|18|LFV18|8.63784388113E-5|0
2018-10-01 06:00|725|725|722|0|288|638|113|0.75|0.75|0.5|V|18|LFV18|8.63189085296E-5|0
2018-10-01 06:30|724.75|725|722|-0.000345|228|1157|226|0.75|0.75|0.5|V|18|LFV18|8.62891433887E-5|0
2018-10-01 07:00|726.25|726.25|723.25|0|278|866|224|1.5|1.75|1.75|V|18|LFV18|8.64677342339E-5|0
2018-10-01 07:30|725.5|724.75|722|0.001035|729|1121|353|2.25|2.75|2.25|V|18|LFV18|8.63784388113E-5|0
2018-10-01 08:00|725.5|725.75|723.25|-0.000344|1186|3038|1675|4.5|4.25|4.5|V|18|LFV18|8.63784388113E-5|0
2018-10-01 08:30|726.5|726.75|724|-0.000344|676|1717|710|3|3|3|V|18|LFV18|8.64974993748E-5|0
2018-10-01 09:00|728|728.25|725.5|-0.000343|1502|2549|1529|4|4.25|4.25|V|18|LFV18|8.667609022E-5|0
2018-10-01 09:30|726.75|727|724.5|-0.000344|859|2564|1230|2.25|2.25|2.25|V|18|LFV18|8.65272645157E-5|0
2018-10-01 10:00|734.25|734.75|731.75|-0.000681|2204|6147|2666|8.5|8.5|8.25|V|18|LFV18|8.74202187418E-5|0
2018-10-01 10:30|735.75|736|733|-0.00034|1712|3539|1508|5.25|5.25|5.5|V|18|LFV18|8.75988095871E-5|0
2018-10-01 11:00|734.75|735.25|732.75|-0.00068|633|1503|771|1.5|1.5|1.5|V|18|LFV18|8.74797490236E-5|0
2018-10-01 11:30|733.25|733.75|731.5|-0.000681|279|881|446|2.25|2|1.75|V|18|LFV18|8.73011581783E-5|0
2018-10-01 12:00|734.75|735.25|732.75|-0.00068|451|1185|497|2|2|2.25|V|18|LFV18|8.74797490236E-5|0
2018-10-01 12:30|736.5|737.25|735|-0.001017|346|1351|510|3|3|3|V|18|LFV18|8.76881050097E-5|0
2018-10-01 13:00|739.25|740|737.75|-0.001014|1343|3587|1168|4|4|4.25|V|18|LFV18|8.80155215593E-5|0
2018-10-01 13:30|740.25|741|738.5|-0.001012|351|703|356|3|3.25|3.25|V|18|LFV18|8.81345821228E-5|0
2018-10-01 14:00|740.75|741.5|739|-0.001011|132|397|514|1.25|1.5|1.25|V|18|LFV18|8.81941124045E-5|0
2018-10-01 14:30|739.25|740.5|738|-0.001688|49|161|145|1.25|1.5|1.5|V|18|LFV18|8.80155215593E-5|0
2018-10-01 15:00|740.25|741.25|739|-0.001349|12|54|53|1|1|1|V|18|LFV18|8.81345821228E-5|0
2018-10-01 15:30|739|739.75|737.5|-0.001014|11|43|73|1.75|2|1.75|V|18|LFV18|8.79857564184E-5|0
2018-10-01 16:00|737.25|738|735.75|-0.001016|133|133|98|1.5|1.5|1.5|V|18|LFV18|8.77774004323E-5|0
2018-10-01 16:30|738.75|737||0.002374|5|1||0.25|0||X|18|LFX18|8.78666051075E-5|1
2018-10-01 19:00|739.25|740|737.5|-0.001014|20|64|175|0.75|1|1.75|V|18|LFV18|8.81348545804E-5|1
2018-10-01 19:30|739.5|740.5|738|-0.00135|9|43|49|0.5|0.75|1.25|V|18|LFV18|8.81646600774E-5|0
2018-10-01 20:00|740|740.25|738.25|-0.000338|2|20|10|0|0.5|0.5|V|18|LFV18|8.82242710713E-5|0
2018-10-01 20:30|739|739.75|737.5|-0.001014|2|43|31|0|0.25|0.25|V|18|LFV18|8.81050490834E-5|0
2018-10-01 21:00|739|739.75|737.25|-0.001014|1|16|16|0|0.25|0.25|V|18|LFV18|8.81050490834E-5|0
2018-10-01 21:30|739.5|740.25|737.75|-0.001013|1|10|34|0|0.25|0.25|V|18|LFV18|8.81646600774E-5|0
2018-10-01 22:00|740.25|738||0.003049|9|7||0|0||X|18|LFX18|8.81646600774E-5|1
2018-10-01 22:30|739.75|740.5|738.25|-0.001013|3|53|85|0.25|0.5|0.25|V|18|LFV18|8.83737226182E-5|1
2018-10-01 23:00|740.75|738.25||0.003386|10|7||0.25|0||X|18|LFX18|8.84035584462E-5|1
2018-10-01 23:30|740.25|740.75|738.5|-0.000675|21|18|17|0.25|0|0.5|V|18|LFV18|8.86430533557E-5|1
2018-10-02 00:00|740.5|741|738.75|-0.000675|16|30|55|0.75|1|0.75|V|18|LFV18|8.86729902193E-5|0
2018-10-02 00:30|739.75|740.75|738.25|-0.00135|30|95|36|0.5|0.5|0.5|V|18|LFV18|8.85831796283E-5|0
2018-10-02 01:00|741.25|742.25|740|-0.001347|189|271|86|1.75|1.75|1.75|V|18|LFV18|8.87628008104E-5|0
2018-10-02 01:30|741|741.75|739.5|-0.001011|202|557|134|1|1.25|1|V|18|LFV18|8.87328639467E-5|0
2018-10-02 02:00|739.5|740.5|738|-0.00135|391|1097|724|1.75|1.5|1.25|V|18|LFV18|8.85532427646E-5|0
2018-10-02 02:30|738|739.25|736.75|-0.001691|1209|2042|964|1.75|1.5|1.5|V|18|LFV18|8.83736215825E-5|0
2018-10-02 03:00|738.25|739.5|737|-0.00169|1756|2548|1136|2.25|2.25|2|V|18|LFV18|8.84035584462E-5|0
2018-10-02 03:30|737.5|738.75|736|-0.001692|1235|2343|1329|2|2.25|2|V|18|LFV18|8.83137478552E-5|0
2018-10-02 04:00|736|737.25|734.75|-0.001695|1079|1445|740|1.5|1.5|1.5|V|18|LFV18|8.81341266731E-5|0
2018-10-02 04:30|735.75|736.75|734.5|-0.001357|550|1728|1023|2|2.25|2.25|V|18|LFV18|8.81041898094E-5|0
2018-10-02 05:00|735.5|736.75|734.5|-0.001697|553|1035|592|1.5|1.5|1.5|V|18|LFV18|8.80742529458E-5|0
2018-10-02 05:30|736.25|737.75|735.5|-0.002033|373|786|551|1.5|1.5|1.5|V|18|LFV18|8.81640635368E-5|0
2018-10-02 06:00|736.75|738|735.5|-0.001694|277|1088|738|1.75|2|1.75|V|18|LFV18|8.82239372642E-5|0
2018-10-02 06:30|736.25|737.25|735|-0.001356|274|716|452|2|2|2|V|18|LFV18|8.81640635368E-5|0
2018-10-02 07:00|736.25|737.5|735.25|-0.001695|494|1066|692|1|1.25|1.5|V|18|LFV18|8.81640635368E-5|0
2018-10-02 07:30|738.25|739.75|737|-0.002028|510|1440|411|2.25|2.25|2|V|18|LFV18|8.84035584462E-5|0
2018-10-02 08:00|739.25|740.5|738|-0.001688|449|1208|435|1.75|1.75|2|V|18|LFV18|8.85233059009E-5|0
2018-10-02 08:30|738.75|740|737.75|-0.001689|590|2355|888|2.25|2.5|2.25|V|18|LFV18|8.84634321736E-5|0
2018-10-02 09:00|737.5|738.75|736.5|-0.001692|1115|2146|1236|3|3|2.75|V|18|LFV18|8.83137478552E-5|0
2018-10-02 09:30|736.75|738|735.75|-0.001694|1192|1970|970|2.75|2.75|2.5|V|18|LFV18|8.82239372642E-5|0
2018-10-02 10:00|741|742.25|739.5|-0.001684|2401|3549|1733|4.75|4.5|4.5|V|18|LFV18|8.87328639467E-5|0
2018-10-02 10:30|739.75|740.75|738.25|-0.00135|859|1922|893|2.25|2.25|2.25|V|18|LFV18|8.85831796283E-5|0
2018-10-02 11:00|739.5|740.75|738.25|-0.001687|311|1501|440|1.25|1.25|1.25|V|18|LFV18|8.85532427646E-5|0
2018-10-02 11:30|738|739.25|736.5|-0.001691|237|675|417|2|2|1.75|V|18|LFV18|8.83736215825E-5|0
2018-10-02 12:00|737.5|738.5|736|-0.001354|98|483|191|1.25|1.5|1.5|V|18|LFV18|8.83137478552E-5|0
2018-10-02 12:30|736.25|737.25|734.75|-0.001356|146|733|345|1.5|1.5|1.25|V|18|LFV18|8.81640635368E-5|0
2018-10-02 13:00|737.75|739.25|736.75|-0.002029|409|1587|858|2.75|2.75|2.75|V|18|LFV18|8.83436847189E-5|0
2018-10-02 13:30|736.5|737.75|735.25|-0.001694|145|347|354|1.5|1.75|1.75|V|18|LFV18|8.81940004005E-5|0
2018-10-02 14:00|736.5|737.75|735.25|-0.001694|17|83|66|0.5|0.5|0.5|V|18|LFV18|8.81940004005E-5|0
2018-10-02 14:30|737.25|738|735.75|-0.001016|22|87|47|0.75|0.75|0.5|V|18|LFV18|8.82838109915E-5|0
2018-10-02 15:00|737.25|738.5|735.75|-0.001693|8|56|91|0.25|0.5|0.5|V|18|LFV18|8.82838109915E-5|0
2018-10-02 15:30|738|739.25|736.5|-0.001691|50|123|106|1|1|1|V|18|LFV18|8.83736215825E-5|0
2018-10-02 16:30|738.5|736.25|734.75|0.003056|4|1|3|0.5|0|0.25|X|18|LFX18|8.82839628525E-5|1
2018-10-02 19:00|738.5|739.5|737.25|-0.001352|6|60|80|0.5|0.5|1|V|18|LFV18|8.85537610412E-5|1
2018-10-02 19:30|738|739|736.25|-0.001353|5|24|23|0.25|0.25|0.75|V|18|LFV18|8.84938058881E-5|0
2018-10-02 20:00|738|739|736.75|-0.001353|3|16|9|0|0.25|0.25|V|18|LFV18|8.84938058881E-5|0
2018-10-02 20:30|739.5|737||0.003392|7|7||0.25|0.25||X|18|LFX18|8.85536799111E-5|1
2018-10-02 21:00|739|740.5|738.25|-0.002026|5|87|27|0.75|1.25|1.25|V|18|LFV18|8.87939884047E-5|1
2018-10-02 21:30|739|740|737.5|-0.001351|7|82|50|0.5|0.75|0.75|V|18|LFV18|8.87939884047E-5|0
2018-10-02 22:00|738.75|740.25|737.75|-0.002026|1|7|3|0|0.5|0.5|V|18|LFV18|8.8763949843E-5|0
2018-10-02 22:30|739|740.25|737.5|-0.001689|6|5|7|0|0|0.25|V|18|LFV18|8.87939884047E-5|0
2018-10-02 23:00|738.75|740|737.5|-0.001689|2|8|4|0|0.25|0.25|V|18|LFV18|8.8763949843E-5|0
2018-10-02 23:30|739|740.25|737.5|-0.001689|8|18|9|0.25|0.5|0.25|V|18|LFV18|8.87939884047E-5|0
2018-10-03 00:00|739|740.5|737.5|-0.002026|31|23|5|0.25|0.5|0.25|V|18|LFV18|8.87939884047E-5|0
2018-10-03 00:30|739.5|741|738|-0.002024|6|37|39|0.5|0.75|0.5|V|18|LFV18|8.88540655281E-5|0
2018-10-03 01:00|739|740.5|737.5|-0.002026|114|259|91|1|1|1.25|V|18|LFV18|8.87939884047E-5|0
2018-10-03 01:30|739.25|740.75|738|-0.002025|50|96|17|0.75|0.75|0.25|V|18|LFV18|8.88240269664E-5|0
2018-10-03 02:00|740|741.25|738.5|-0.001686|545|695|471|1|1|1.25|V|18|LFV18|8.89141426516E-5|0
2018-10-03 02:30|740.5|741.5|739|-0.001349|291|462|220|0.75|1|0.75|V|18|LFV18|8.8974219775E-5|0
2018-10-03 03:00|742.75|743.75|741|-0.001345|1863|2510|1333|2.5|2.25|2.5|V|18|LFV18|8.92445668303E-5|0
2018-10-03 03:30|743.5|744.75|741.5|-0.001678|1219|2664|1190|1.25|1.25|1.25|V|18|LFV18|8.93346825154E-5|0
2018-10-03 04:00|741.5|742.75|739.75|-0.001683|600|1732|774|2|2|1.75|V|18|LFV18|8.90943740218E-5|0
2018-10-03 04:30|741|742.25|739.25|-0.001684|526|1420|966|1.5|2|1.75|V|18|LFV18|8.90342968984E-5|0
2018-10-03 05:00|740.25|741.5|738.25|-0.001686|255|831|439|1.25|1.25|1|V|18|LFV18|8.89441812133E-5|0
2018-10-03 05:30|740.5|741.75|738.75|-0.001685|161|683|497|1|1.5|1|V|18|LFV18|8.8974219775E-5|0
2018-10-03 06:00|739|740.25|737.25|-0.001689|322|838|513|2.5|2.25|2.5|V|18|LFV18|8.87939884047E-5|0
2018-10-03 06:30|739.75|741.25|738.25|-0.002024|159|555|332|1.25|1.25|1|V|18|LFV18|8.88841040898E-5|0
2018-10-03 07:00|740.5|742|739.25|-0.002022|295|1076|411|1|1.25|1.25|V|18|LFV18|8.8974219775E-5|0
2018-10-03 07:30|740.75|742|739.5|-0.001685|343|636|351|0.75|1|0.75|V|18|LFV18|8.90042583367E-5|0
2018-10-03 08:00|737.75|739.25|736.75|-0.002029|714|1350|738|3|3.25|3.25|V|18|LFV18|8.86437955962E-5|0
2018-10-03 08:30|737.75|739|736|-0.001691|594|1316|563|1.75|1.75|1.5|V|18|LFV18|8.86437955962E-5|0
2018-10-03 09:00|737.75|739|736.75|-0.001691|800|2250|559|1.5|1.25|0.75|V|18|LFV18|8.86437955962E-5|0
2018-10-03 09:30|741|742.25|739.75|-0.001684|2599|8082|3227|9.25|9.5|9.5|V|18|LFV18|8.90342968984E-5|0
2018-10-03 10:00|740.5|742|739.5|-0.002022|2047|5643|2631|6.25|6|6|V|18|LFV18|8.8974219775E-5|0
2018-10-03 10:30|742|743.5|741|-0.002017|622|1628|1008|4|4.25|4|V|18|LFV18|8.91544511452E-5|0
2018-10-03 11:00|742.75|744.25|741.5|-0.002015|319|510|163|1.25|1.5|1.25|V|18|LFV18|8.92445668303E-5|0
2018-10-03 11:30|743.5|745|742.25|-0.002013|267|367|268|1.25|1.25|1|V|18|LFV18|8.93346825154E-5|0
2018-10-03 12:00|747|748.5|746|-0.002004|424|3006|1546|3.5|3.75|3.75|V|18|LFV18|8.97552223793E-5|0
2018-10-03 12:30|750.75|752|749.5|-0.001662|435|2446|1233|5.25|5.25|5|V|18|LFV18|9.02058008049E-5|0
2018-10-03 13:00|748.75|750|747.5|-0.001667|495|2710|1456|3.5|3.5|3.25|V|18|LFV18|8.99654923113E-5|0
2018-10-03 13:30|748|749.5|747|-0.002001|169|440|288|1.25|1.25|1.25|V|18|LFV18|8.98753766262E-5|0
2018-10-03 14:00|747.75|749|746.75|-0.001669|26|159|50|0.75|0.75|0.75|V|18|LFV18|8.98453380645E-5|0
2018-10-03 14:30|747|747.75|745.75|-0.001003|17|302|105|1.5|1.5|1.25|V|18|LFV18|8.97552223793E-5|0
2018-10-03 15:00|746.5|748.25|745.5|-0.002339|4|51|12|0.25|0.75|0.25|V|18|LFV18|8.96951452559E-5|0
2018-10-03 15:30|746.5|748|745.5|-0.002005|17|85|40|0.25|0.5|0.5|V|18|LFV18|8.96951452559E-5|0
2018-10-03 16:00|747.5|745|743.75|0.003356|12|12|1|0.25|0|0|X|18|LFX18|8.9635188608E-5|1
2018-10-03 16:30|748|745.5||0.003353|2|2||0|0||X|18|LFX18|8.96951452559E-5|0
2018-10-03 19:00|746|746.75|744.75|-0.001004|129|63|293|1|2|1.5|V|18|LFV18|8.97553029657E-5|1
2018-10-03 19:30|746|747.75|745.25|-0.00234|7|9|6|0|0.5|0|V|18|LFV18|8.97553029657E-5|0
2018-10-03 20:00|746.5|747.75|745.25|-0.001672|13|21|17|0.5|0.75|0.75|V|18|LFV18|8.98154606754E-5|0
2018-10-03 20:30|747|748.25|745.75|-0.001671|6|20|17|0.75|1|0.5|V|18|LFV18|8.98756183852E-5|0
2018-10-03 21:00|748|749.25|747|-0.001668|8|66|21|0.5|1.25|1.5|V|18|LFV18|8.99959338047E-5|0
2018-10-03 21:30|747.75|749|746.75|-0.001669|7|21|4|0|0.25|0|V|18|LFV18|8.99658549499E-5|0
2018-10-03 22:00|748|749.5|747|-0.002001|7|11|8|0.25|0.25|0.25|V|18|LFV18|8.99959338047E-5|0
2018-10-03 22:30|748.5|750|747.5|-0.002|4|53|7|0.5|0.5|0.5|V|18|LFV18|9.00560915145E-5|0
2018-10-03 23:00|748.25|749.75|747.25|-0.002001|7|39|19|0.25|0.25|0.25|V|18|LFV18|9.00260126596E-5|0
2018-10-03 23:30|749.5|747.5|746|0.002676|45|2|1|0.25|0|0|X|18|LFX18|8.99959939825E-5|1
2018-10-04 00:00|748|749.25|747|-0.001668|30|24|35|0|0.25|0.25|V|18|LFV18|9.00561919718E-5|1
2018-10-04 00:30|747.5|749|747|-0.002003|20|42|6|0|0.5|0.25|V|18|LFV18|8.99959939825E-5|0
2018-10-04 01:00|746.75|748|746|-0.001671|40|177|68|0.75|1|1|V|18|LFV18|8.99056969986E-5|0
2018-10-04 01:30|748|749.25|747|-0.001668|103|341|152|1.5|1.5|1.75|V|18|LFV18|9.00561919718E-5|0
2018-10-04 02:00|747.75|749.25|747|-0.002002|188|813|245|1.25|1.5|1|V|18|LFV18|9.00260929771E-5|0
2018-10-04 02:30|749.25|750.75|748.25|-0.001998|422|1211|554|1.5|1.75|2|V|18|LFV18|9.0206686945E-5|0
2018-10-04 03:00|747.25|748.75|746.5|-0.002003|824|2199|666|2|2|1.75|V|18|LFV18|8.99658949879E-5|0
2018-10-04 03:30|747|748.5|746.25|-0.002004|1359|2248|1235|1.5|1.25|1.25|V|18|LFV18|8.99357959932E-5|0
2018-10-04 04:00|746|747.75|745.25|-0.00234|373|1577|607|2|1.75|1.5|V|18|LFV18|8.98154000146E-5|0
2018-10-04 04:30|746.25|748|745.5|-0.00234|402|894|656|1.75|1.5|1.75|V|18|LFV18|8.98454990093E-5|0
2018-10-04 05:00|746.75|748.25|745.75|-0.002005|205|851|452|1|0.75|1|V|18|LFV18|8.99056969986E-5|0
2018-10-04 05:30|746.5|748|745.5|-0.002005|464|743|595|0.75|1.25|1|V|18|LFV18|8.98755980039E-5|0
2018-10-04 06:00|746.75|748.25|745.75|-0.002005|174|774|447|1|1|1|V|18|LFV18|8.99056969986E-5|0
2018-10-04 06:30|746.25|748|745.5|-0.00234|196|839|472|0.75|0.75|1|V|18|LFV18|8.98454990093E-5|0
2018-10-04 07:00|745.5|747.25|744.5|-0.002342|386|887|345|1.25|1.25|1.25|V|18|LFV18|8.97552020254E-5|0
2018-10-04 07:30|746.75|748.25|745.75|-0.002005|410|1198|771|1.75|1.75|1.75|V|18|LFV18|8.99056969986E-5|0
2018-10-04 08:00|745.5|747.5|744.75|-0.002676|375|1403|1080|2|2.25|2.25|V|18|LFV18|8.97552020254E-5|0
2018-10-04 08:30|744.25|746|743.25|-0.002346|703|2174|1751|2.5|2.75|2.5|V|18|LFV18|8.96047070521E-5|0
2018-10-04 09:00|746.25|747.75|745.25|-0.002006|620|2586|1239|3.75|3.75|3.5|V|18|LFV18|8.98454990093E-5|0
2018-10-04 09:30|743.5|745.25|742.75|-0.002348|934|3651|1769|4|4.75|4.75|V|18|LFV18|8.95144100682E-5|0
2018-10-04 10:00|743.75|745.25|743|-0.002013|1676|5865|2544|3.5|3.25|3.25|V|18|LFV18|8.95445090629E-5|0
2018-10-04 10:30|740.75|742.25|739.75|-0.002021|1089|2276|1157|3.5|3.75|3.5|V|18|LFV18|8.91833211271E-5|0
2018-10-04 11:00|739|740.25|737.75|-0.001689|1005|2593|1569|2.25|2.5|2.25|V|18|LFV18|8.89726281646E-5|0
2018-10-04 11:30|740|741.25|739|-0.001686|1339|2010|1380|2.75|2.5|2.5|V|18|LFV18|8.90930241432E-5|0
2018-10-04 12:00|738.75|740|737.5|-0.001689|327|918|702|1.75|1.75|1.75|V|18|LFV18|8.894252917E-5|0
2018-10-04 12:30|739|740.25|737.5|-0.001689|1404|4771|3121|6|6.25|6|V|18|LFV18|8.89726281646E-5|0
2018-10-04 13:00|737.75|739.25|736.5|-0.002029|525|2556|1672|3.5|3.5|3.75|V|18|LFV18|8.88221331914E-5|0
2018-10-04 13:30|738|739.25|736.75|-0.001691|96|530|423|0.75|0.75|1|V|18|LFV18|8.88522321861E-5|0
2018-10-04 14:00|737.5|738.75|736.25|-0.001692|16|51|74|0.75|0.75|1|V|18|LFV18|8.87920341968E-5|0
2018-10-04 14:30|737.5|738.75|736.25|-0.001692|88|219|120|0.5|0.5|0.5|V|18|LFV18|8.87920341968E-5|0
2018-10-04 15:00|737.25|739.25|736.5|-0.002705|1|45|43|0|0.75|0.5|V|18|LFV18|8.87619352021E-5|0
2018-10-04 15:30|738.75|740|737.5|-0.001689|11|38|59|0.75|1|1|V|18|LFV18|8.894252917E-5|0
2018-10-04 16:30|737.75|739|737.25|-0.001691|60|66|69|1.75|1.75|1.75|V|18|LFV18|8.88221331914E-5|0
2018-10-04 19:00|740|741.25|738.75|-0.001686|34|75|71|3|1.75|1.5|V|18|LFV18|8.90930241432E-5|0
2018-10-04 19:30|740.25|741.75|739|-0.002022|3|23|14|0|1|0.5|V|18|LFV18|8.91231231379E-5|0
2018-10-04 20:00|740|741.5|738.75|-0.002023|6|16|14|0.5|0.25|0.5|V|18|LFV18|8.90930241432E-5|0
2018-10-04 20:30|740.5|742.25|739.5|-0.002358|10|18|25|0.25|0.25|0.5|V|18|LFV18|8.91532221325E-5|0
2018-10-04 21:00|740.25|741.75|739|-0.002022|13|18|20|0.5|0.5|0.5|V|18|LFV18|8.91231231379E-5|0
2018-10-04 21:30|739.75|741|738.5|-0.001687|18|29|15|0.5|0.5|0.5|V|18|LFV18|8.90629251486E-5|0
2018-10-04 22:00|739.25|740.5|737.75|-0.001688|9|23|23|0.25|0.25|0.5|V|18|LFV18|8.90027271593E-5|0
2018-10-04 22:30|739.5|740.75|738.25|-0.001687|18|57|21|0.25|0.5|0.25|V|18|LFV18|8.90328261539E-5|0
2018-10-04 23:00|740.5|738|733.75|0.003388|16|5|1|0.25|0|0|X|18|LFX18|8.90027779507E-5|1
2018-10-04 23:30|740.5|741.25|738.75|-0.001012|22|80|33|0.75|0.75|0.75|V|18|LFV18|8.9304277876E-5|1
2018-10-05 00:00|740.75|741.75|739|-0.001348|2|15|11|0|0.25|0.25|V|18|LFV18|8.93344278685E-5|0
2018-10-05 00:30|740.5|741.75|739.5|-0.001685|24|40|50|0.25|0.5|0.5|V|18|LFV18|8.9304277876E-5|0
2018-10-05 01:00|741|742.25|739.75|-0.001684|75|179|51|0.25|0.75|0.5|V|18|LFV18|8.93645778611E-5|0
2018-10-05 01:30|741.5|742.5|740|-0.001347|78|394|153|0.75|1.25|0.75|V|18|LFV18|8.94248778461E-5|0
2018-10-05 02:00|740.75|742.25|739.5|-0.002021|212|1234|519|1.25|1.25|1|V|18|LFV18|8.93344278685E-5|0
2018-10-05 02:30|739.5|740.75|738.25|-0.001687|356|1324|624|1.75|1.75|1.75|V|18|LFV18|8.91836779059E-5|0
2018-10-05 03:00|739.25|740.5|737.75|-0.001688|2331|4197|2742|2.25|1.75|2|V|18|LFV18|8.91535279134E-5|0
2018-10-05 03:30|737.25|738.5|736|-0.001693|1010|2855|996|2.5|2.25|2.75|V|18|LFV18|8.89123279731E-5|0
2018-10-05 04:00|740.75|742|739|-0.001685|696|1662|799|4.25|4|3.75|V|18|LFV18|8.93344278685E-5|0
2018-10-05 04:30|740.75|742|739|-0.001685|557|1638|804|1.25|1.5|1.5|V|18|LFV18|8.93344278685E-5|0
2018-10-05 05:00|739.5|740.5|737.25|-0.00135|548|1350|526|2|2.5|2.25|V|18|LFV18|8.91836779059E-5|0
2018-10-05 05:30|738.75|739.5|736.5|-0.001014|483|1544|1123|2|2|1.75|V|18|LFV18|8.90932279283E-5|0
2018-10-05 06:00|737.25|738.25|735.25|-0.001355|382|1248|1143|2|2|1.75|V|18|LFV18|8.89123279731E-5|0
2018-10-05 06:30|738|739|736.25|-0.001353|218|1004|421|3|3|3|V|18|LFV18|8.90027779507E-5|0
2018-10-05 07:00|738.5|739.25|736.25|-0.001015|209|1030|640|1.5|1.5|1.5|V|18|LFV18|8.90630779358E-5|0
2018-10-05 07:30|738.5|739.25|736.25|-0.001015|495|1214|550|1.75|1.75|1.75|V|18|LFV18|8.90630779358E-5|0
2018-10-05 08:00|738.75|739.25|736.25|-0.000676|460|1586|685|1.75|2|2|V|18|LFV18|8.90932279283E-5|0
2018-10-05 08:30|738.25|738.75|736|-0.000677|996|2538|1289|3.25|3.5|3.25|V|18|LFV18|8.90329279432E-5|0
2018-10-05 09:00|737|738|735.25|-0.001355|855|2881|1857|4.25|4|4.25|V|18|LFV18|8.88821779806E-5|0
2018-10-05 09:30|740.25|740.75|737.75|-0.000675|1251|2839|1170|3.25|3.25|3.25|V|18|LFV18|8.92741278835E-5|0
2018-10-05 10:00|741.25|741.75|738.75|-0.000674|1757|4565|2378|3|3|3|V|18|LFV18|8.93947278536E-5|0
2018-10-05 10:30|738.25|738.75|735.75|-0.000677|507|1507|871|3.5|3.25|3.25|V|18|LFV18|8.90329279432E-5|0
2018-10-05 11:00|739.5|740.5|737.25|-0.00135|332|807|369|2.5|2.75|3|V|18|LFV18|8.91836779059E-5|0
2018-10-05 11:30|740.5|741.5|738.25|-0.001349|345|666|461|3.75|3.75|3.75|V|18|LFV18|8.9304277876E-5|0
2018-10-05 12:00|738.5|739.5|736.5|-0.001352|98|718|204|2|2.25|2.5|V|18|LFV18|8.90630779358E-5|0
2018-10-05 12:30|738.5|739.5|736|-0.001352|159|915|430|1.25|1.25|1.25|V|18|LFV18|8.90630779358E-5|0
2018-10-05 13:00|735.5|736.25|733|-0.001019|749|1820|1854|3.25|3.5|3.75|V|18|LFV18|8.87012780254E-5|0
2018-10-05 13:30|735.75|736.5|733.5|-0.001018|169|835|451|1.5|1.5|1.5|V|18|LFV18|8.87314280179E-5|0
2018-10-05 14:00|735.75|736.5|733.5|-0.001018|9|108|45|0|0.5|0.25|V|18|LFV18|8.87314280179E-5|0
2018-10-05 14:30|735.75|736.5|733.25|-0.001018|20|125|49|0.5|0.5|0.5|V|18|LFV18|8.87314280179E-5|0
2018-10-05 15:00|735.25|736.5|733.25|-0.001697|14|39|32|0.75|0.5|0.25|V|18|LFV18|8.86711280329E-5|0
2018-10-05 15:30|735|736.25|732.75|-0.001698|32|30|21|0.5|0.5|0.5|V|18|LFV18|8.86409780403E-5|0
2018-10-07 17:00|732.75|734|730.5|-0.001703|64|198|260|5.5|5.25|8.25|V|18|LFV18|8.83696281076E-5|0
2018-10-07 17:30|731.5|732.5|729.25|-0.001365|49|110|68|2|2.75|2.5|V|18|LFV18|8.82188781449E-5|0
2018-10-07 18:00|733.75|730||0.005137|2|3||1|0.5||X|18|LFX18|8.83694223056E-5|1
2018-10-07 18:30|732.25|729|727|0.004458|11|7|10|1.5|1.5|1.5|X|18|LFX18|8.81887693128E-5|0
2018-10-07 19:00|731|733|729.75|-0.002729|4|45|48|0.75|1.5|1.5|V|18|LFV18|8.84307138102E-5|1
2018-10-07 19:30|731.25|732.25|729|-0.001366|4|99|120|1|1.25|1.25|V|18|LFV18|8.84609568724E-5|0
2018-10-07 20:00|731.5|731.5|728.25|0|37|324|165|1.25|1.75|1.75|V|18|LFV18|8.84911999346E-5|0
2018-10-07 20:30|730|731.25|728|-0.001709|73|124|57|0.25|1|0.75|V|18|LFV18|8.83097415615E-5|0
2018-10-07 21:00|730.25|731|727.5|-0.001026|5|49|7|0.25|0.5|0.5|V|18|LFV18|8.83399846237E-5|0
2018-10-07 21:30|729.25|730.25|727.25|-0.001369|69|123|184|0.75|0.75|1|V|18|LFV18|8.8219012375E-5|0
2018-10-07 22:00|730.5|727.25|725.5|0.004469|32|12|6|0.25|0.5|0.25|X|18|LFX18|8.82492140225E-5|1
2018-10-07 22:30|731||||12|||0.25|||X|18|LFX18|8.83096173175E-5|0
2018-10-07 23:00|731.25|728|725.5|0.004464|19|2|4|0.75|0.25|0|X|18|LFX18|8.8339818965E-5|0
2018-10-07 23:30|730.75|731|728|-0.000342|1|37|6|0|0.75|0|V|18|LFV18|8.86735202042E-5|1
2018-10-08 00:00|730|731.25|728|-0.001709|10|101|22|0|0.5|0.25|V|18|LFV18|8.85825107753E-5|0
2018-10-08 00:30|730.5|731.5|728.5|-0.001367|84|173|75|1|1.25|1|V|18|LFV18|8.86431837279E-5|0
2018-10-08 01:00|730.5|731.75|728.75|-0.001708|243|559|204|0.75|1|0.75|V|18|LFV18|8.86431837279E-5|0
2018-10-08 01:30|731.5|732.5|729.5|-0.001365|266|322|164|1.75|1.75|1.5|V|18|LFV18|8.87645296331E-5|0
2018-10-08 02:00|730|731|727.75|-0.001368|1385|2145|951|1.75|1.75|2.25|V|18|LFV18|8.85825107753E-5|0
2018-10-08 02:30|729.25|730|727|-0.001027|688|1493|840|1.5|1.5|1.75|V|18|LFV18|8.84915013465E-5|0
2018-10-08 03:00|728.25|728.75|725.75|-0.000686|2170|3588|2162|2.25|2.25|2.25|V|18|LFV18|8.83701554413E-5|0
2018-10-08 03:30|728.5|729.25|726|-0.001028|506|2440|1084|1.25|1.25|1.25|V|18|LFV18|8.84004919176E-5|0
2018-10-08 04:00|728.75|729.25|726.25|-0.000686|435|1076|250|1.25|1.25|1|V|18|LFV18|8.84308283939E-5|0
2018-10-08 04:30|729.25|730|726.5|-0.001027|392|1302|490|1.75|2|1.5|V|18|LFV18|8.84915013465E-5|0
2018-10-08 05:00|727|727.5|724.25|-0.000687|482|1523|676|3|3.5|3.25|V|18|LFV18|8.82184730598E-5|0
2018-10-08 05:30|729.5|729.75|726.5|-0.000343|328|1958|1313|3.25|3|2.75|V|18|LFV18|8.85218378228E-5|0
2018-10-08 06:00|729.5|729.75|726.5|-0.000343|216|442|527|0.75|1|1|V|18|LFV18|8.85218378228E-5|0
2018-10-08 06:30|730.25|730.5|727|-0.000342|417|869|437|1.25|1.5|1.5|V|18|LFV18|8.86128472516E-5|0
2018-10-08 07:00|730.75|731|727.5|-0.000342|265|1239|301|0.75|0.75|0.5|V|18|LFV18|8.86735202042E-5|0
2018-10-08 07:30|730.5|731|727.25|-0.000684|411|1332|580|2|2|2|V|18|LFV18|8.86431837279E-5|0
2018-10-08 08:00|732.25|733|729.5|-0.001023|669|2151|1186|2.5|2.5|2.25|V|18|LFV18|8.8855539062E-5|0
2018-10-08 08:30|737.5|737.5|733.5|0|1032|3407|2551|5.75|5.75|5.75|V|18|LFV18|8.94926050641E-5|0
2018-10-08 09:00|734|734.25|730|-0.00034|751|3564|2081|5|5.25|4.75|V|18|LFV18|8.9067894396E-5|0
2018-10-08 09:30|734.5|734.75|730.75|-0.00034|629|2159|1283|2.75|2.75|2.75|V|18|LFV18|8.91285673486E-5|0
2018-10-08 10:00|735.25|735.75|731.75|-0.00068|1221|3582|1445|3.5|3.75|3.25|V|18|LFV18|8.92195767775E-5|0
2018-10-08 10:30|733.75|734.25|730.5|-0.000681|625|1913|839|2.25|2.5|2.25|V|18|LFV18|8.90375579197E-5|0
2018-10-08 11:00|732|732.75|728.75|-0.001024|312|838|456|2|2|2|V|18|LFV18|8.88252025857E-5|0
2018-10-08 11:30|732.75|733.5|729.5|-0.001022|220|291|283|1.5|1.5|1.75|V|18|LFV18|8.89162120146E-5|0
2018-10-08 12:00|734.25|735|731|-0.00102|110|578|563|1.75|2|1.75|V|18|LFV18|8.90982308723E-5|0
2018-10-08 12:30|736.5|736.75|732.75|-0.000339|173|602|515|2|2.5|2.25|V|18|LFV18|8.9371259159E-5|0
2018-10-08 13:00|737.25|737.5|733.5|-0.000339|176|1050|762|2.5|2.5|2.75|V|18|LFV18|8.94622685878E-5|0
2018-10-08 13:30|736.5|737|732.75|-0.000678|38|388|278|0.75|1.25|1|V|18|LFV18|8.9371259159E-5|0
2018-10-08 14:00|737.25|737.5|733.5|-0.000339|22|132|52|1|0.75|0.75|V|18|LFV18|8.94622685878E-5|0
2018-10-08 14:30|737.5|737.5|733.5|0|64|106|49|0.5|0.5|0.25|V|18|LFV18|8.94926050641E-5|0
2018-10-08 15:00|738|738.25|734|-0.000339|118|131|84|0.5|0.5|0.75|V|18|LFV18|8.95532780167E-5|0
2018-10-08 15:30|737.5|737.75|733.5|-0.000339|27|84|139|0.5|0.75|0.75|V|18|LFV18|8.94926050641E-5|0
2018-10-08 19:00|737.25|737.5|733.5|-0.000339|3|63|38|0.75|2|1.5|V|18|LFV18|8.94622685878E-5|0
2018-10-08 19:30|737.5||||24|||0.5|||X|18|LFX18|8.94622685878E-5|1
2018-10-08 20:00|737.75|738.5|734.25|-0.001016|15|95|21|0.5|1|1|V|18|LFV18|8.94622685878E-5|1
2018-10-08 20:30|738.75|734.25|731.5|0.006129|63|31|6|0.75|0.5|0|X|18|LFX18|8.9492553716E-5|1
2018-10-08 21:00|739.25|739.5|735.5|-0.000338|27|125|91|1|1.25|1.25|V|18|LFV18|9.01019684502E-5|1
2018-10-08 21:30|740.25|741|737|-0.001012|20|352|510|1|1.5|2|V|18|LFV18|9.0223851397E-5|0
2018-10-08 22:00|742|742|738|0|31|325|253|1.25|1.25|1.25|V|18|LFV18|9.0437146554E-5|0
2018-10-08 22:30|741|741.25|737.5|-0.000337|17|229|168|1|1.25|1.25|V|18|LFV18|9.03152636072E-5|0
2018-10-08 23:00|740.75|741.75|737.75|-0.001348|2|36|59|0|0.5|0.75|V|18|LFV18|9.02847928704E-5|0
2018-10-08 23:30|741.75|741.75|738|0|4|8|3|0.25|0.25|0|V|18|LFV18|9.04066758173E-5|0
2018-10-09 00:00|741.5|737.75||0.005083|5|2||0.25|0||X|18|LFX18|9.03762050806E-5|1
2018-10-09 00:30|740.5|741|737.25|-0.000675|23|219|61|0.75|0.75|0.75|V|18|LFV18|9.07130869023E-5|1
2018-10-09 01:00|740.25|740.75|737|-0.000675|119|403|161|0.75|1.25|1|V|18|LFV18|9.06824612821E-5|0
2018-10-09 01:30|742.5|743.25|739.25|-0.001009|243|575|357|2.5|2.5|2.5|V|18|LFV18|9.09580918635E-5|0
2018-10-09 02:00|742.25|742.5|738.75|-0.000337|242|1010|369|1|1.5|1|V|18|LFV18|9.09274662434E-5|0
2018-10-09 02:30|741.25|742|738.25|-0.001011|143|1360|343|1|1.25|1|V|18|LFV18|9.08049637628E-5|0
2018-10-09 03:00|741.75|742.25|738.25|-0.000674|501|2600|1122|1.25|1.75|1.5|V|18|LFV18|9.08662150031E-5|0
2018-10-09 03:30|743.5|744|740|-0.000672|632|2289|1300|2.5|2.5|2.25|V|18|LFV18|9.10805943442E-5|0
2018-10-09 04:00|744.5|745.5|741|-0.001341|846|2428|1363|2.75|2.75|3|V|18|LFV18|9.12030968248E-5|0
2018-10-09 04:30|744|744.25|740.25|-0.000336|412|1236|518|2|2.5|2|V|18|LFV18|9.11418455845E-5|0
2018-10-09 05:00|743.25|743.5|739.5|-0.000336|197|687|415|1.25|1.5|1|V|18|LFV18|9.1049968724E-5|0
2018-10-09 05:30|743.5|743.75|739.75|-0.000336|134|764|415|2.25|2|2|V|18|LFV18|9.10805943442E-5|0
2018-10-09 06:00|742|742.5|738.5|-0.000673|191|742|327|1.25|1.25|1.25|V|18|LFV18|9.08968406232E-5|0
2018-10-09 06:30|741.25|742|737.75|-0.001011|327|1115|445|1.25|1.5|1.25|V|18|LFV18|9.08049637628E-5|0
2018-10-09 07:00|741.25|741.75|737.75|-0.000674|209|800|316|1.25|1.5|1.25|V|18|LFV18|9.08049637628E-5|0
2018-10-09 07:30|742.25|742.75|738.75|-0.000673|410|928|412|1.5|1.5|1.5|V|18|LFV18|9.09274662434E-5|0
2018-10-09 08:00|741.5|742.25|738.25|-0.00101|733|2451|1699|2.75|2.75|2.75|V|18|LFV18|9.08355893829E-5|0
2018-10-09 08:30|740|740.75|736.75|-0.001012|590|1834|1003|2.5|2.25|2.5|V|18|LFV18|9.0651835662E-5|0
2018-10-09 09:00|738|738.75|735|-0.001015|1431|4409|1763|3.75|3.75|3.75|V|18|LFV18|9.04068307007E-5|0
2018-10-09 09:30|743.75|744.5|739.75|-0.001007|770|3123|1825|6|6|5.75|V|18|LFV18|9.11112199643E-5|0
2018-10-09 10:00|743.5|744.5|740.75|-0.001343|1305|4734|2363|2.25|2.75|2.75|V|18|LFV18|9.10805943442E-5|0
2018-10-09 10:30|743.75|744.5|740.75|-0.001007|543|2462|725|1.5|1.75|1.75|V|18|LFV18|9.11112199643E-5|0
2018-10-09 11:00|742.25|743.25|739.5|-0.001345|383|1348|844|2|2|2|V|18|LFV18|9.09274662434E-5|0
2018-10-09 11:30|742.25|743.25|739.75|-0.001345|169|723|295|1|1|1|V|18|LFV18|9.09274662434E-5|0
2018-10-09 12:00|744|745|741.25|-0.001342|219|749|588|2.25|2|2|V|18|LFV18|9.11418455845E-5|0
2018-10-09 12:30|746.5|747.25|743.75|-0.001004|612|2354|1653|4|4|4|V|18|LFV18|9.1448101786E-5|0
2018-10-09 13:00|745.75|746.5|742.75|-0.001005|243|2445|1350|1.75|2|2|V|18|LFV18|9.13562249256E-5|0
2018-10-09 13:30|744.75|745.5|741.75|-0.001006|127|594|322|2|2|2|V|18|LFV18|9.12337224449E-5|0
2018-10-09 14:00|744|745|741.5|-0.001342|32|204|95|0.5|1|0.75|V|18|LFV18|9.11418455845E-5|0
2018-10-09 14:30|745.5|746.25|742.75|-0.001005|24|214|92|1.25|1.5|1.25|V|18|LFV18|9.13255993054E-5|0
2018-10-09 15:00|744.5|745.25|741.5|-0.001006|23|193|125|1.25|2|1.75|V|18|LFV18|9.12030968248E-5|0
2018-10-09 15:30|744.25|745.25|741.5|-0.001342|19|49|156|0.5|1|0.75|V|18|LFV18|9.11724712046E-5|0
2018-10-09 16:00|744.75|745.75|742|-0.001341|4|4|5|1.5|1.5|1.5|V|18|LFV18|9.12337224449E-5|0
2018-10-09 19:00|745.5|746.25|742.5|-0.001005|8|87|49|1.25|2|1.25|V|18|LFV18|9.13255993054E-5|0
2018-10-09 19:30|745.5|746.75|743.25|-0.001674|5|53|16|0|0.75|1|V|18|LFV18|9.13255993054E-5|0
2018-10-09 20:00|745|745.75|742.25|-0.001006|4|117|78|0.25|1.25|1.5|V|18|LFV18|9.12643480651E-5|0
2018-10-09 20:30|746|742.25|737|0.005052|21|6|1|0.5|0.25|0|X|18|LFX18|9.12949428851E-5|1
2018-10-09 21:00|744|745|741.5|-0.001342|1|56|21|0|1|0.5|V|18|LFV18|9.15101886245E-5|1
2018-10-09 21:30|744.75|741|738.5|0.005061|85|25|1|1.5|1.5|0|X|18|LFX18|9.14794805075E-5|1
2018-10-09 22:00|744|744.5|741.25|-0.000672|35|53|7|0|0.5|0.5|V|18|LFV18|9.18498427767E-5|1
2018-10-09 22:30|743.75|744.75|741.25|-0.001343|1|68|4|0|0.5|0.25|V|18|LFV18|9.18189792543E-5|0
2018-10-09 23:00|743.75|744.75|741|-0.001343|1|38|8|0|0.25|0.25|V|18|LFV18|9.18189792543E-5|0
2018-10-09 23:30|744||||2|||0|||V|18|LFV18|9.18498427767E-5|0
2018-10-10 00:00|744|744.75|741.25|-0.001007|11|11|19|0|0.25|0.5|V|18|LFV18|9.18498427767E-5|0
2018-10-10 00:30|744|745.25|741.5|-0.001677|30|153|49|0|0.5|0.5|V|18|LFV18|9.18498427767E-5|0
2018-10-10 01:00|744.75|746|742|-0.001676|37|205|71|0.75|1.25|1|V|18|LFV18|9.19424333441E-5|0
2018-10-10 01:30|745.5|745.75|742.75|-0.000335|87|490|135|1|1|1|V|18|LFV18|9.20350239114E-5|0
2018-10-10 02:00|744.25|745|741.25|-0.001007|243|850|442|1.25|1.5|1.25|V|18|LFV18|9.18807062992E-5|0
2018-10-10 02:30|744|744.5|740.75|-0.000672|189|1423|724|1|1|1|V|18|LFV18|9.18498427767E-5|0
2018-10-10 03:00|742.5|743.5|739.75|-0.001345|790|2219|643|1.75|1.75|1.75|V|18|LFV18|9.16646616421E-5|0
2018-10-10 03:30|744|744.25|740.75|-0.000336|817|2848|898|1.5|2|1.5|V|18|LFV18|9.18498427767E-5|0
2018-10-10 04:00|745|745.75|742|-0.001006|244|807|345|1.5|1.75|1.5|V|18|LFV18|9.19732968665E-5|0
2018-10-10 04:30|747.25|747.75|744|-0.000669|414|1933|1109|3|2.5|2.25|V|18|LFV18|9.22510685684E-5|0
2018-10-10 05:00|747.25|747.75|743.75|-0.000669|172|593|557|1|1.75|1.5|V|18|LFV18|9.22510685684E-5|0
2018-10-10 05:30|746|747|742.75|-0.001339|178|719|575|1.5|1.75|1.5|V|18|LFV18|9.20967509562E-5|0
2018-10-10 06:00|746.25|747|743.25|-0.001004|513|1091|767|1.5|1.5|1.75|V|18|LFV18|9.21276144787E-5|0
2018-10-10 06:30|746.5|747|743.25|-0.000669|958|1419|789|0.75|0.75|0.75|V|18|LFV18|9.21584780011E-5|0
2018-10-10 07:00|746.25|747|743|-0.001004|349|964|683|1.25|1.75|1.5|V|18|LFV18|9.21276144787E-5|0
2018-10-10 07:30|744.75|745.5|741.75|-0.001006|432|1662|724|2|2|2.25|V|18|LFV18|9.19424333441E-5|0
2018-10-10 08:00|744.5|745.25|741.5|-0.001006|1073|2406|1322|1.75|2|1.75|V|18|LFV18|9.19115698216E-5|0
2018-10-10 08:30|741.75|742|738.25|-0.000337|1106|3003|1691|3.5|3.5|3.5|V|18|LFV18|9.15720710748E-5|0
2018-10-10 09:00|739|740|736.25|-0.001351|1188|3456|1368|3.25|3.25|3.25|V|18|LFV18|9.1232572328E-5|0
2018-10-10 09:30|737.25|738.5|734.75|-0.001693|660|3495|2058|3.75|3.75|3.75|V|18|LFV18|9.10165276709E-5|0
2018-10-10 10:00|737.25|738.25|734.25|-0.001355|1748|7208|3894|5.25|5.25|5.25|V|18|LFV18|9.10165276709E-5|0
2018-10-10 10:30|736|736.75|732.5|-0.001018|816|3108|1735|2.5|2.75|2.5|V|18|LFV18|9.08622100587E-5|0
2018-10-10 11:00|737.5|737.75|733.5|-0.000339|422|2475|1652|4.75|4.25|4|V|18|LFV18|9.10473911933E-5|0
2018-10-10 11:30|740.5|739.5|734.75|0.001352|550|2635|1834|3.25|2.75|2.5|V|18|LFV18|9.14177534626E-5|0
2018-10-10 12:00|740|738.75|734.25|0.001692|360|1991|776|3.5|3|3|V|18|LFV18|9.13560264177E-5|0
2018-10-10 12:30|738.25|737.5|733|0.001017|35|490|341|1.25|1.5|1.5|V|18|LFV18|9.11399817607E-5|0
2018-10-10 13:00|737.25|736.75|732.25|0.000679|225|1801|1483|2.5|2.25|2.25|V|18|LFV18|9.10165276709E-5|0
2018-10-10 13:30|736.25|736|731|0.00034|67|658|511|1.75|2|2|V|18|LFV18|9.08930735812E-5|0
2018-10-10 14:00|735.25|735|730.25|0.00034|2|260|182|0.5|1.25|1.25|V|18|LFV18|9.07696194914E-5|0
2018-10-10 14:30|734.5|734.25|729.25|0.00034|10|306|129|0.75|1.25|1.5|V|18|LFV18|9.06770289241E-5|0
2018-10-10 15:00|735|730|727.25|0.006849|84|86|9|1|1|0.75|X|18|LFX18|9.0769651017E-5|1
2018-10-10 15:30|735.25|734.5|728.75|0.001021|219|791|662|1|2.25|2.25|V|18|LFV18|9.14224464524E-5|1
2018-10-10 16:00|735.25|729.75|727.5|0.007537|107|104|18|1|1.5|0.25|X|18|LFX18|9.15157981676E-5|1
2018-10-10 16:30|734.75|729.5|727.25|0.007197|4|19|3|0|0.75|0|X|18|LFX18|9.14535636908E-5|0
2018-10-10 19:00|733.5|728.5|726.5|0.006863|83|102|6|2.25|1.25|0|X|18|LFX18|9.12979774987E-5|0
2018-10-10 19:30|734|729||0.006859|12|12||0.25|0.5||X|18|LFX18|9.13602119755E-5|0
2018-10-10 20:00|733|727.5|725.25|0.00756|160|102|14|2.5|2.75|1.5|X|18|LFX18|9.12357430219E-5|0
2018-10-10 20:30|731|725.75|723.75|0.007234|165|107|24|1.75|2|1.25|X|18|LFX18|9.09868051146E-5|0
2018-10-10 21:00|730.25|725.25|722.5|0.006894|653|548|151|2|2|1.75|X|18|LFX18|9.08934533994E-5|0
2018-10-10 21:30|728.75|723.5|720.75|0.007256|266|190|96|2.75|2.5|2.25|X|18|LFX18|9.07067499689E-5|0
2018-10-10 22:00|728|722.75|720.25|0.007264|68|121|17|1|0.75|0.75|X|18|LFX18|9.06133982537E-5|0
2018-10-10 22:30|728|727.5|722.5|0.000687|5|153|88|0|1.25|1|V|18|LFV18|9.12716069577E-5|1
2018-10-10 23:00|727.5|728.25|723.25|-0.00103|10|389|187|0|1.5|1.5|V|18|LFV18|9.12089204144E-5|0
2018-10-10 23:30|728.5|723.5|720.75|0.006911|106|32|6|1|0.75|0.5|X|18|LFX18|9.12402314067E-5|1
2018-10-11 00:00|727.25|722.25|719.75|0.006923|143|152|33|2.25|2.75|2.25|X|18|LFX18|9.10836764455E-5|0
2018-10-11 00:30|729.25|724.75|721.75|0.006209|213|92|16|2.25|2.25|2|X|18|LFX18|9.13341643834E-5|0
2018-10-11 01:00|729.5|730|725|-0.000685|2|684|391|0|1.25|1.25|V|18|LFV18|9.19327670475E-5|1
2018-10-11 01:30|730.25|725.25|723.25|0.006894|772|645|80|1.75|1.75|1.5|X|18|LFX18|9.19642508719E-5|1
2018-10-11 02:00|731.75|731.5|726.5|0.000342|88|2464|1560|2|2.75|2.5|V|18|LFV18|9.27884737339E-5|1
2018-10-11 02:30|732.5|729.5|724.75|0.004112|197|2637|1890|1|3|2.75|V|18|LFV18|9.28835763718E-5|0
2018-10-11 03:00|730|729.75|724.75|0.000343|1|2749|1481|0|2.25|1.75|V|18|LFV18|9.25665675787E-5|0
2018-10-11 03:30|730.5|728|722.75|0.003434|204|5114|3748|1|3.75|3.75|V|18|LFV18|9.26299693373E-5|0
2018-10-11 04:00|727.5|726.5|721.25|0.001376|6|3196|1627|0.25|2.75|2.75|V|18|LFV18|9.22495587856E-5|0
2018-10-11 04:30|728.5|728.5|723.5|0|2|1693|805|0|3.25|2.75|V|18|LFV18|9.23763623029E-5|0
2018-10-11 05:00|726.5|725.5|720.75|0.001378|11|1833|1060|1.75|4.25|4.25|V|18|LFV18|9.21227552684E-5|0
2018-10-11 05:30|725|720.25|717.75|0.006595|1519|1276|382|2.25|2.5|2.5|X|18|LFX18|9.20592661194E-5|1
2018-10-11 06:00|725.5|721|718.25|0.006241|825|499|151|1.5|1.25|1|X|18|LFX18|9.21227552684E-5|0
2018-10-11 06:30|726.75|721.75|719.25|0.006928|846|595|301|2|1.75|1.75|X|18|LFX18|9.2281478141E-5|0
2018-10-11 07:00|727|722.25|719.5|0.006577|774|301|218|1|1|1|X|18|LFX18|9.23132227156E-5|0
2018-10-11 07:30|727.25|723|721|0.005878|1860|1133|378|2.25|2.25|2|X|18|LFX18|9.23449672901E-5|0
2018-10-11 08:00|725.25|720.5|718.5|0.006593|2213|1261|334|3|3|2.75|X|18|LFX18|9.20910106939E-5|0
2018-10-11 08:30|725.5|721.75|719|0.005196|2899|1411|746|3.25|3|3|X|18|LFX18|9.21227552684E-5|0
2018-10-11 09:00|723.75|719|716.75|0.006606|1989|763|215|2.25|2.25|2|X|18|LFX18|9.19005432468E-5|0
2018-10-11 09:30|723|718.25|716|0.006613|2364|1216|196|3|2.75|2.5|X|18|LFX18|9.18053095232E-5|0
2018-10-11 10:00|721.25|716.75|714.25|0.006278|6450|3845|858|6.75|6.25|6.25|X|18|LFX18|9.15830975015E-5|0
2018-10-11 10:30|723.5|718.75|716.5|0.006609|2304|1338|450|3.25|3.25|3.5|X|18|LFX18|9.18687986722E-5|0
2018-10-11 11:00|724.25|719.25|716.75|0.006952|1620|1090|788|2.25|2.25|2.25|X|18|LFX18|9.19640323958E-5|0
2018-10-11 11:30|722|717|714.5|0.006974|585|397|119|2.5|2.5|2.5|X|18|LFX18|9.16783312251E-5|0
2018-10-11 12:00|720.75|715.75|713|0.006986|878|1864|153|1.75|2|1.25|X|18|LFX18|9.15196083525E-5|0
2018-10-11 12:30|719.5|714.75|712|0.006646|765|625|121|1.25|1.5|1.25|X|18|LFX18|9.13608854798E-5|0
2018-10-11 13:00|718|713|710.5|0.007013|2778|2763|694|2|2|2|X|18|LFX18|9.11704180327E-5|0
2018-10-11 13:30|716.25|711.25|708.75|0.00703|1400|1036|121|3.75|3.25|2.75|X|18|LFX18|9.0948206011E-5|0
2018-10-11 14:00|717.75|712.75|710.5|0.007015|180|159|30|2.5|2.75|2.5|X|18|LFX18|9.11386734582E-5|0
2018-10-11 14:30|717|712|709.5|0.007022|143|77|4|1.25|1.25|1|X|18|LFX18|9.10434397346E-5|0
2018-10-11 15:00|716.75|711.75|709.25|0.007025|121|112|95|1|0.75|0.75|X|18|LFX18|9.10116951601E-5|0
2018-10-11 15:30|718.5|713.75|711|0.006655|35|23|16|1.75|1.75|1.25|X|18|LFX18|9.12339071817E-5|0
2018-10-11 16:30|718.5|713.75|711.75|0.006655|8|11|5|0.75|0.75|0.25|X|18|LFX18|9.12339071817E-5|0
2018-10-11 19:00|717.75|713|710.5|0.006662|117|320|43|1.75|1.25|1.25|X|18|LFX18|9.11386734582E-5|0
2018-10-11 19:30|718.25|713.75|710.5|0.006305|26|87|8|0.75|0.75|0|X|18|LFX18|9.12021626072E-5|0
2018-10-11 20:00|718.5|714|711|0.006303|38|87|22|0.5|0.75|0.25|X|18|LFX18|9.12339071817E-5|0
2018-10-11 20:30|719|714.5|711.25|0.006298|38|71|15|1|1|0.25|X|18|LFX18|9.12973963308E-5|0
2018-10-11 21:00|719.5|714.75|712.25|0.006646|68|62|1|1.25|1|0|X|18|LFX18|9.13608854798E-5|0
2018-10-11 21:30|720|715.25|712.25|0.006641|136|248|4|0.75|0.75|0.5|X|18|LFX18|9.14243746289E-5|0
2018-10-11 22:00|720.75|715.75|713.25|0.006986|141|280|20|0.75|0.75|0.5|X|18|LFX18|9.15196083525E-5|0
2018-10-11 22:30|720.75|716|713.25|0.006634|123|57|7|0.5|0.25|0|X|18|LFX18|9.15196083525E-5|0
2018-10-11 23:00|721.25|716.25|713.75|0.006981|119|41|16|0.5|0.5|0|X|18|LFX18|9.15830975015E-5|0
2018-10-11 23:30|724|718.75|715.75|0.007304|127|68|30|3|2.75|2.75|X|18|LFX18|9.19322878213E-5|0
2018-10-12 00:00|724|719.25|717|0.006604|185|117|30|1.5|1.25|1|X|18|LFX18|9.19322878213E-5|0
2018-10-12 00:30|723|718.25|715.5|0.006613|101|91|7|1.25|1.75|1.25|X|18|LFX18|9.18053095232E-5|0
2018-10-12 01:00|724.25|719.5|717|0.006602|249|81|12|1.25|1|1.25|X|18|LFX18|9.19640323958E-5|0
2018-10-12 01:30|725.25|720.25|717.75|0.006942|463|231|32|1.75|1.5|1.5|X|18|LFX18|9.20910106939E-5|0
2018-10-12 02:00|724|719.5|717.25|0.006254|1336|719|273|2.5|2|2|X|18|LFX18|9.19322878213E-5|0
2018-10-12 02:30|723|718.25|716|0.006613|1392|427|133|1.75|1.5|1.5|X|18|LFX18|9.18053095232E-5|0
2018-10-12 03:00|722|717.25|714.75|0.006623|2036|1303|366|2.5|2.25|2.25|X|18|LFX18|9.16783312251E-5|0
2018-10-12 03:30|720|715.5|713.25|0.006289|2947|914|259|2.75|2.75|2.25|X|18|LFX18|9.14243746289E-5|0
2018-10-12 04:00|719.5|715|712.25|0.006294|1173|674|105|1|1|1.25|X|18|LFX18|9.13608854798E-5|0
2018-10-12 04:30|720|715.25|713|0.006641|1246|665|63|2|1.5|1.25|X|18|LFX18|9.14243746289E-5|0
2018-10-12 05:00|717.75|713|710.75|0.006662|2361|1756|274|3|3|2.75|X|18|LFX18|9.11386734582E-5|0
2018-10-12 05:30|718.75|714.25|712|0.0063|811|1408|151|1.5|1.75|1.25|X|18|LFX18|9.12656517563E-5|0
2018-10-12 06:00|719.75|714.75|712.25|0.006995|873|583|60|1.5|1.5|1.5|X|18|LFX18|9.13926300544E-5|0
2018-10-12 06:30|719|714.5|712.25|0.006298|929|795|168|1.5|1.5|1.25|X|18|LFX18|9.12973963308E-5|0
2018-10-12 07:00|721.25|716.5|714.25|0.006629|847|570|73|3|2.75|2.25|X|18|LFX18|9.15830975015E-5|0
2018-10-12 07:30|720.25|715.75|714|0.006287|740|592|94|1|1|1|X|18|LFX18|9.14561192034E-5|0
2018-10-12 08:00|720|715.25|712.75|0.006641|1142|1079|144|2.75|2.75|2.5|X|18|LFX18|9.14243746289E-5|0
2018-10-12 08:30|718|713.5|711|0.006307|2109|1253|258|2.5|2|2|X|18|LFX18|9.11704180327E-5|0
2018-10-12 09:00|715.5|711|708.75|0.006329|2085|1407|244|2.25|2.5|2.25|X|18|LFX18|9.08529722875E-5|0
2018-10-12 09:30|715.75|711.25|708.75|0.006327|2612|1507|311|2.5|3|2.75|X|18|LFX18|9.0884716862E-5|0
2018-10-12 10:00|718.25|713.75|711.25|0.006305|4232|2051|491|3.5|3.5|3.5|X|18|LFX18|9.12021626072E-5|0
2018-10-12 10:30|713.25|708.75|706.5|0.006349|3200|2078|479|5.5|5.25|5.25|X|18|LFX18|9.05672711167E-5|0
2018-10-12 11:00|709.75|705.25|703|0.006381|3679|2293|920|4.25|4|4|X|18|LFX18|9.01228470734E-5|0
2018-10-12 11:30|709.25|705|702.5|0.006028|1721|1580|821|4|4.25|4|X|18|LFX18|9.00593579244E-5|0
2018-10-12 12:00|711.25|706.75|704.25|0.006367|870|808|360|2.25|2.5|2.25|X|18|LFX18|9.03133145206E-5|0
2018-10-12 12:30|713.25|708.75|707|0.006349|1115|829|410|2.75|3|3|X|18|LFX18|9.05672711167E-5|0
2018-10-12 13:00|715|710.5|708.25|0.006334|1206|1004|338|3.75|4.25|3.75|X|18|LFX18|9.07894831384E-5|0
2018-10-12 13:30|716|711.5|709|0.006325|463|231|97|2|2|1.75|X|18|LFX18|9.09164614365E-5|0
2018-10-12 14:00|717|712.5|710|0.006316|123|230|53|1.75|1.75|1.5|X|18|LFX18|9.10434397346E-5|0
2018-10-12 14:30|716.25|711.75|709.25|0.006322|177|149|41|1.75|1.75|1.5|X|18|LFX18|9.0948206011E-5|0
2018-10-12 15:00|716.25|711.75|709|0.006322|151|135|84|0.75|0.75|0.75|X|18|LFX18|9.0948206011E-5|0
2018-10-12 15:30|715.5|711.75|708.5|0.005269|31|24|13|0.75|0.25|0.75|X|18|LFX18|9.08529722875E-5|0
2018-10-14 17:00|724.25|720|717.25|0.005903|204|300|112|6.5|6|5.5|X|18|LFX18|9.19640323958E-5|0
2018-10-14 17:30|724.25|718.5||0.008003|2|3||0.5|1||X|18|LFX18|9.19640323958E-5|0
2018-10-14 18:00|722.75|718.5||0.005915|10|1||0.5|0||X|18|LFX18|9.17735649487E-5|0
2018-10-14 18:30|723.5|718.75|716|0.006609|54|10|10|0.75|0.25|0.25|X|18|LFX18|9.18687986722E-5|0
2018-10-14 19:00|723|718.5|715.75|0.006263|119|64|24|2|1.75|1.75|X|18|LFX18|9.18053095232E-5|0
2018-10-14 19:30|722.25|717.75|715.5|0.00627|32|89|2|1|0.75|0.25|X|18|LFX18|9.17100757996E-5|0
2018-10-14 20:00|722|717.5|714.75|0.006272|29|59|8|0.5|0.5|0.75|X|18|LFX18|9.16783312251E-5|0
2018-10-14 20:30|722.75|718.25|714.25|0.006265|53|48|3|1.5|1.5|0.25|X|18|LFX18|9.17735649487E-5|0
2018-10-14 21:00|721.5|717|714.5|0.006276|96|50|21|1.25|1.25|0.25|X|18|LFX18|9.1614842076E-5|0
2018-10-14 21:30|722|717.25|713|0.006623|38|137|2|0.75|1|0|X|18|LFX18|9.16783312251E-5|0
2018-10-14 22:00|722.25|717.75||0.00627|54|95||0.5|0.75||X|18|LFX18|9.17100757996E-5|0
2018-10-14 22:30|722|717.5|715|0.006272|59|145|49|0.25|0.25|0.25|X|18|LFX18|9.16783312251E-5|0
2018-10-14 23:00|722.25|717.75|715|0.00627|23|16|4|0|0.25|0|X|18|LFX18|9.17100757996E-5|0
2018-10-14 23:30|722|717.5|715|0.006272|37|3|5|0.25|0|0.25|X|18|LFX18|9.16783312251E-5|0
2018-10-15 00:00|721.75|717.25|714.75|0.006274|52|25|9|0.75|0.75|0.5|X|18|LFX18|9.16465866506E-5|0
2018-10-15 00:30|720.5|716|713.25|0.006285|41|27|13|1.5|2|1.5|X|18|LFX18|9.14878637779E-5|0
2018-10-15 01:00|721|716.5|714.25|0.006281|138|185|74|0.75|0.75|0.75|X|18|LFX18|9.1551352927E-5|0
2018-10-15 01:30|721.5|717|714.5|0.006276|485|547|184|1|1.25|1|X|18|LFX18|9.1614842076E-5|0
2018-10-15 02:00|718.5|714.5|712|0.005598|1260|1013|236|3|2.5|2.75|X|18|LFX18|9.12339071817E-5|0
2018-10-15 02:30|715.25|711|708.5|0.005977|1563|775|138|3.25|3.25|3.25|X|18|LFX18|9.08212277129E-5|0
2018-10-15 03:00|716.5|712.75|710.25|0.005261|2609|1417|302|3|3.25|3|X|18|LFX18|9.09799505856E-5|0
2018-10-15 03:30|716.25|712.25|710.25|0.005616|2365|1754|289|2.25|2.25|2.25|X|18|LFX18|9.0948206011E-5|0
2018-10-15 04:00|717.25|713.5|711.25|0.005256|3313|1662|308|4.5|4|3.75|X|18|LFX18|9.10751843091E-5|0
2018-10-15 04:30|718.25|714.5|712.25|0.005248|1321|733|98|2|1.5|1.5|X|18|LFX18|9.12021626072E-5|0
2018-10-15 05:00|718.25|714.5|712.5|0.005248|1321|387|83|1.75|1.5|1.75|X|18|LFX18|9.12021626072E-5|0
2018-10-15 05:30|717.25|713.5|711.75|0.005256|938|558|174|2.25|2|1.75|X|18|LFX18|9.10751843091E-5|0
2018-10-15 06:00|718.5|714.5|712.5|0.005598|507|297|33|1.75|1.75|1.5|X|18|LFX18|9.12339071817E-5|0
2018-10-15 06:30|718.75|715|713|0.005245|436|260|85|1.75|1.75|1.75|X|18|LFX18|9.12656517563E-5|0
2018-10-15 07:00|718.75|714.75|712.5|0.005596|687|480|172|1.25|1|1|X|18|LFX18|9.12656517563E-5|0
2018-10-15 07:30|717.5|713.75|711.5|0.005254|1167|387|157|1.75|1.75|1.5|X|18|LFX18|9.11069288837E-5|0
2018-10-15 08:00|714.25|710.25|708|0.005632|1725|1014|215|4.25|4.25|4.5|X|18|LFX18|9.06942494148E-5|0
2018-10-15 08:30|709.5|705.75|703.75|0.005313|3358|2163|584|5|5.25|5.25|X|18|LFX18|9.00911024989E-5|0
2018-10-15 09:00|712|708|705.75|0.00565|2278|1803|260|4|3.75|3.5|X|18|LFX18|9.04085482441E-5|0
2018-10-15 09:30|713.75|709.75|708|0.005636|2490|2139|657|4|4.25|4.25|X|18|LFX18|9.06307602658E-5|0
2018-10-15 10:00|715.75|711.25|709.25|0.006327|3252|1929|676|3|3|2.75|X|18|LFX18|9.0884716862E-5|0
2018-10-15 10:30|710.75|706.75|705|0.00566|2093|1646|443|5.25|5|5|X|18|LFX18|9.02498253715E-5|0
2018-10-15 11:00|713.25|709.25|707.25|0.00564|1434|2749|573|3.75|3.5|3.5|X|18|LFX18|9.05672711167E-5|0
2018-10-15 11:30|713|709|707|0.005642|703|834|142|1.25|1.25|1.25|X|18|LFX18|9.05355265422E-5|0
2018-10-15 12:00|713|709|707.25|0.005642|937|1113|219|1.5|1.5|1.25|X|18|LFX18|9.05355265422E-5|0
2018-10-15 12:30|714|710|708|0.005634|372|324|45|1.75|1.5|1.5|X|18|LFX18|9.06625048403E-5|0
2018-10-15 13:00|716.25|712.25|710.25|0.005616|1222|956|157|3|3|2.75|X|18|LFX18|9.0948206011E-5|0
2018-10-15 13:30|714.75|710.75|708.75|0.005628|253|190|17|1.5|1.5|1.25|X|18|LFX18|9.07577385639E-5|0
2018-10-15 14:00|714.75|710.75|708.75|0.005628|62|51|11|0.5|0.25|0.25|X|18|LFX18|9.07577385639E-5|0
2018-10-15 14:30|715|711.25|709|0.005272|88|80|13|0.75|0.75|0.5|X|18|LFX18|9.07894831384E-5|0
2018-10-15 15:00|715.75|711.75|709.75|0.00562|77|45|20|1|1|1|X|18|LFX18|9.0884716862E-5|0
2018-10-15 15:30|716|712|709.75|0.005618|28|32|6|0.5|0.5|0.5|X|18|LFX18|9.09164614365E-5|0
2018-10-15 19:00|716.5|712.5|710.75|0.005614|19|82|9|0.25|0.5|0|X|18|LFX18|9.09799505856E-5|0
2018-10-15 19:30|716.75|713||0.005259|31|43||0.75|0.5||X|18|LFX18|9.10116951601E-5|0
2018-10-15 20:00|717|713||0.00561|25|28||0.5|0.5||X|18|LFX18|9.10434397346E-5|0
2018-10-15 20:30|718.25|714.25|712.25|0.0056|130|95|12|1.25|1.5|0.5|X|18|LFX18|9.12021626072E-5|0
2018-10-15 21:00|718.25|714.25|712.25|0.0056|24|35|3|0.5|0.5|0.25|X|18|LFX18|9.12021626072E-5|0
2018-10-15 21:30|717.5|713.5||0.005606|11|29||1|1.25||X|18|LFX18|9.11069288837E-5|0
2018-10-15 22:00|717.5|713.25||0.005959|13|30||0.25|0.5||X|18|LFX18|9.11069288837E-5|0
2018-10-15 22:30|717.25|713.25||0.005608|5|24||0.25|0.25||X|18|LFX18|9.10751843091E-5|0
2018-10-15 23:00|718|714|711.5|0.005602|86|10|6|0.5|0.5|0|X|18|LFX18|9.11704180327E-5|0
2018-10-15 23:30|717.75|713.75||0.005604|18|11||0.25|0||X|18|LFX18|9.11386734582E-5|0
2018-10-16 00:00|718.25|714.25||0.0056|45|21||0.5|0.25||X|18|LFX18|9.12021626072E-5|0
2018-10-16 00:30|717.5|713.75|712.25|0.005254|24|30|1|1|1|0|X|18|LFX18|9.11069288837E-5|0
2018-10-16 01:00|715.5|711.5|709.5|0.005622|337|219|86|3.5|3.5|3.25|X|18|LFX18|9.08529722875E-5|0
2018-10-16 01:30|715.5|711.5|709.5|0.005622|300|110|16|0.75|0.75|0.5|X|18|LFX18|9.08529722875E-5|0
2018-10-16 02:00|713.5|709.75|707.75|0.005284|687|425|70|2|2|2|X|18|LFX18|9.05990156913E-5|0
2018-10-16 02:30|711.75|707.75|705.75|0.005652|1426|744|135|3.25|3.25|3.25|X|18|LFX18|9.03768036696E-5|0
2018-10-16 03:00|712.25|708.25|706.25|0.005648|3060|2045|417|3.5|3|3|X|18|LFX18|9.04402928186E-5|0
2018-10-16 03:30|712.75|709|706.5|0.005289|2079|1324|243|1.5|1.75|1.5|X|18|LFX18|9.05037819677E-5|0
2018-10-16 04:00|712.5|708.75|707|0.005291|1591|1132|299|3.25|3.25|3|X|18|LFX18|9.04720373932E-5|0
2018-10-16 04:30|712|708.25|706.25|0.005295|1302|797|130|1.75|1.5|1.5|X|18|LFX18|9.04085482441E-5|0
2018-10-16 05:00|710.75|707|705|0.005304|850|606|50|2|1.75|1.75|X|18|LFX18|9.02498253715E-5|0
2018-10-16 05:30|710.25|706.5|704.75|0.005308|700|341|136|1|1|0.75|X|18|LFX18|9.01863362225E-5|0
2018-10-16 06:00|711.25|707.5|705.5|0.0053|555|478|133|1.25|1.25|1|X|18|LFX18|9.03133145206E-5|0
2018-10-16 06:30|712|708.5|706.5|0.00494|769|556|118|1.25|1.75|1|X|18|LFX18|9.04085482441E-5|0
2018-10-16 07:00|711.25|708|706.25|0.00459|1288|1015|405|1.5|1.25|1.25|X|18|LFX18|9.03133145206E-5|0
2018-10-16 07:30|711.25|708|706.5|0.00459|1101|359|121|1|1.25|1|X|18|LFX18|9.03133145206E-5|0
2018-10-16 08:00|711.5|708.25|706|0.004589|1698|669|386|2|2|2|X|18|LFX18|9.03450590951E-5|0
2018-10-16 08:30|713.75|710|708|0.005282|2397|1701|346|4.75|4.25|4.5|X|18|LFX18|9.06307602658E-5|0
2018-10-16 09:00|714.5|710.75|709|0.005276|2691|2437|458|3.25|3.25|3|X|18|LFX18|9.07259939894E-5|0
2018-10-16 09:30|716.75|712.5|710.25|0.005965|2175|1600|270|3|2.75|2.25|X|18|LFX18|9.10116951601E-5|0
2018-10-16 10:00|715.5|711.75|709.75|0.005269|4185|2769|770|3.5|3.25|3.25|X|18|LFX18|9.08529722875E-5|0
2018-10-16 10:30|718.5|714.5|712.5|0.005598|2293|1354|260|3.75|3.75|4|X|18|LFX18|9.12339071817E-5|0
2018-10-16 11:00|718.5|714.75|712.75|0.005247|2025|1726|353|3|3|3|X|18|LFX18|9.12339071817E-5|0
2018-10-16 11:30|720.75|716.75|714.75|0.005581|548|396|99|2.75|2.5|2.5|X|18|LFX18|9.15196083525E-5|0
2018-10-16 12:00|720.75|717|715|0.00523|1141|576|173|2.5|2.25|2.25|X|18|LFX18|9.15196083525E-5|0
2018-10-16 12:30|722|718|715.75|0.005571|1517|706|382|3|2.5|2.5|X|18|LFX18|9.16783312251E-5|0
2018-10-16 13:00|720.5|716.75|714.5|0.005232|836|640|143|2.5|2.25|2|X|18|LFX18|9.14878637779E-5|0
2018-10-16 13:30|720|716.25|714.25|0.005236|164|225|74|1.25|1|1|X|18|LFX18|9.14243746289E-5|0
2018-10-16 14:00|720.5|716.5|714.25|0.005583|71|38|26|0.75|0.75|0.5|X|18|LFX18|9.14878637779E-5|0
2018-10-16 14:30|720.25|716.75|714.25|0.004883|43|59|14|0.5|0.5|0.5|X|18|LFX18|9.14561192034E-5|0
2018-10-16 15:00|720.5|716.5|714.5|0.005583|89|103|29|0.75|0.75|0.75|X|18|LFX18|9.14878637779E-5|0
2018-10-16 15:30|722.5|718.25|716.5|0.005917|178|137|106|3|3.25|3.5|X|18|LFX18|9.17418203741E-5|0
2018-10-16 16:30|722.25||||1|||0|||X|18|LFX18|9.17100757996E-5|0
2018-10-16 19:00|723.5|719.75|717.5|0.00521|54|135|21|0.75|1.75|0.25|X|18|LFX18|9.18687986722E-5|0
2018-10-16 19:30|723|719.25|717.25|0.005214|96|51|20|1|0.75|0.75|X|18|LFX18|9.18053095232E-5|0
2018-10-16 20:00|721.75|718|715.5|0.005223|82|48|19|1.75|1.25|1.25|X|18|LFX18|9.16465866506E-5|0
2018-10-16 20:30|721.25|717.25|715|0.005577|80|78|2|1|1.25|0.75|X|18|LFX18|9.15830975015E-5|0
2018-10-16 21:00|721|717|715|0.005579|82|32|9|0.75|0.75|0.25|X|18|LFX18|9.1551352927E-5|0
2018-10-16 21:30|721.25|717.25|715.5|0.005577|127|38|10|0.25|0.5|0.5|X|18|LFX18|9.15830975015E-5|0
2018-10-16 22:00|720.75|717|714.75|0.00523|42|32|13|0.75|0.5|0.5|X|18|LFX18|9.15196083525E-5|0
2018-10-16 22:30|721|717|715.25|0.005579|32|78|5|0.25|0.5|0.5|X|18|LFX18|9.1551352927E-5|0
2018-10-16 23:00|721|717|715|0.005579|2|3|1|0|0|0|X|18|LFX18|9.1551352927E-5|0
2018-10-16 23:30|721|717||0.005579|4|2||0.25|0.25||X|18|LFX18|9.1551352927E-5|0
2018-10-17 00:00|720|716.25|714.25|0.005236|128|54|6|1.25|1.25|1|X|18|LFX18|9.14243746289E-5|0
2018-10-17 00:30|721|717|715|0.005579|79|42|3|1.25|1.25|0.5|X|18|LFX18|9.1551352927E-5|0
2018-10-17 01:00|722.25|718.25|716.25|0.005569|160|74|40|1.25|1|1|X|18|LFX18|9.17100757996E-5|0
2018-10-17 01:30|722.5|718.5|716.5|0.005567|374|198|61|0.5|0.5|0.5|X|18|LFX18|9.17418203741E-5|0
2018-10-17 02:00|721.25|717.25|715.25|0.005577|615|388|100|1.5|1.25|1.25|X|18|LFX18|9.15830975015E-5|0
2018-10-17 02:30|723|719.25|717|0.005214|1152|994|114|2.5|2.5|2.5|X|18|LFX18|9.18053095232E-5|0
2018-10-17 03:00|721.75|718.25|716.25|0.004873|1899|1151|174|1.75|1.75|1.5|X|18|LFX18|9.16465866506E-5|0
2018-10-17 03:30|722.75|719.25|717|0.004866|2569|1415|411|1.75|1.5|1.25|X|18|LFX18|9.17735649487E-5|0
2018-10-17 04:00|720.25|716.75|714.5|0.004883|1596|686|76|2.75|3|2.5|X|18|LFX18|9.14561192034E-5|0
2018-10-17 04:30|719.5|716|713.75|0.004888|1414|605|98|1.5|1|1.25|X|18|LFX18|9.13608854798E-5|0
2018-10-17 05:00|719.25|715.5|713.5|0.005241|1293|634|65|1.75|1.5|1.25|X|18|LFX18|9.13291409053E-5|0
2018-10-17 05:30|719|715|713|0.005594|1419|912|158|1.25|1.25|1|X|18|LFX18|9.12973963308E-5|0
2018-10-17 06:00|719.5|715.5|713.5|0.00559|963|774|86|1.5|1.5|1.25|X|18|LFX18|9.13608854798E-5|0
2018-10-17 06:30|718.5|714.5|712.5|0.005598|767|559|42|1.5|1.5|1.25|X|18|LFX18|9.12339071817E-5|0
2018-10-17 07:00|718.25|714.75|712.5|0.004897|836|689|54|1.5|1.25|1.25|X|18|LFX18|9.12021626072E-5|0
2018-10-17 07:30|717.75|714|711.75|0.005252|1578|927|301|1.25|1.25|1.25|X|18|LFX18|9.11386734582E-5|0
2018-10-17 08:00|717.25|713.5|711.25|0.005256|1999|1369|319|1.75|1.75|1.75|X|18|LFX18|9.10751843091E-5|0
2018-10-17 08:30|715|711.25|709.25|0.005272|2584|2225|637|4|3.75|4.25|X|18|LFX18|9.07894831384E-5|0
2018-10-17 09:00|716|712.5|710|0.004912|2703|1819|651|5|5.25|5|X|18|LFX18|9.09164614365E-5|0
2018-10-17 09:30|708.75|705|702.5|0.005319|6595|5434|1565|9.75|10|10|X|18|LFX18|8.99958687753E-5|0
2018-10-17 10:00|711.25|707.5|705.5|0.0053|3483|2546|492|4|4|3.75|X|18|LFX18|9.03133145206E-5|0
2018-10-17 10:30|711.25|707.75|705.5|0.004945|2624|1844|385|3.5|3.5|3.5|X|18|LFX18|9.03133145206E-5|0
2018-10-17 11:00|712.25|708.5|706.5|0.005293|1133|1325|341|2.5|2.5|2.5|X|18|LFX18|9.04402928187E-5|0
2018-10-17 11:30|713.5|709.75|707.5|0.005284|868|647|187|2.75|2.75|2.5|X|18|LFX18|9.05990156913E-5|0
2018-10-17 12:00|713.25|709.25|707|0.00564|846|654|124|2|2.25|2|X|18|LFX18|9.05672711167E-5|0
2018-10-17 12:30|712.25|708.25|706|0.005648|600|463|90|1.5|1.5|1.5|X|18|LFX18|9.04402928187E-5|0
2018-10-17 13:00|711|707.25|705|0.005302|1613|2484|322|3.25|3.25|3.25|X|18|LFX18|9.0281569946E-5|0
2018-10-17 13:30|712|708|705|0.00565|443|249|55|1.25|1|1.25|X|18|LFX18|9.04085482441E-5|0
2018-10-17 14:00|713|709.25|707|0.005287|124|132|8|1.25|1.25|1|X|18|LFX18|9.05355265422E-5|0
2018-10-17 14:30|714.25|710.25|708|0.005632|144|93|39|1.25|1.25|1|X|18|LFX18|9.06942494148E-5|0
2018-10-17 15:00|713.75|710|708|0.005282|37|61|8|0.75|0.75|0.5|X|18|LFX18|9.06307602658E-5|0
2018-10-17 15:30|714.25|710.25|707.75|0.005632|112|76|32|0.75|0.75|0.75|X|18|LFX18|9.06942494148E-5|0
2018-10-17 16:00|710.5||||1|||0|||Z|18|LFZ18|9.07261727691E-5|1
2018-10-17 19:00|714|710.25|708|0.00528|74|181|49|1.5|1.25|0.75|X|18|LFX18|9.07261727691E-5|1
2018-10-17 19:30|713.5|709.5|706.75|0.005638|48|76|8|1.5|1.75|1.5|X|18|LFX18|9.06626390347E-5|0
2018-10-17 20:00|713.25|709|706.75|0.005994|50|50|21|1.25|0.5|0.25|X|18|LFX18|9.06308721674E-5|0
2018-10-17 20:30|713|709|707|0.005642|29|138|14|0.5|0.25|0|X|18|LFX18|9.05991053002E-5|0
2018-10-17 21:00|712|708.25|706|0.005295|30|17|6|0.75|0.75|0.5|X|18|LFX18|9.04720378314E-5|0
2018-10-17 21:30|711.5|707.75|705.25|0.005298|121|72|23|1.25|1|0.5|X|18|LFX18|9.04085040969E-5|0
2018-10-17 22:00|712|708|705.25|0.00565|28|17|3|0.75|0.75|0|X|18|LFX18|9.04720378314E-5|0
2018-10-17 22:30|713.5|709.75|707|0.005284|47|136|47|1.75|1.75|1|X|18|LFX18|9.06626390347E-5|0
2018-10-17 23:00|713.5|709.75||0.005284|36|29||0.75|0.5||X|18|LFX18|9.06626390347E-5|0
2018-10-17 23:30|713.25|709.5|707|0.005285|18|43|2|0.5|0.25|0|X|18|LFX18|9.06308721674E-5|0
2018-10-18 00:00|713|708.75|706.25|0.005996|4|7|7|0|0.75|0.5|X|18|LFX18|9.05991053002E-5|0
2018-10-18 00:30|712.5|708.75||0.005291|8|8||0.5|0.5||X|18|LFX18|9.05355715658E-5|0
2018-10-18 01:00|712.5|709|706.5|0.004937|72|166|40|1.25|1.5|1|X|18|LFX18|9.05355715658E-5|0
2018-10-18 01:30|711.75|707.75|705.5|0.005652|344|160|48|1.75|1.5|1.5|X|18|LFX18|9.04402709641E-5|0
2018-10-18 02:00|710.5|706.5|704.5|0.005662|1192|610|215|2|2.25|1.75|X|18|LFX18|9.02814366281E-5|0
2018-10-18 02:30|711.25|707.5|705.75|0.0053|926|514|121|2|2|2|X|18|LFX18|9.03767372297E-5|0
2018-10-18 03:00|712|708.25|706|0.005295|2348|1840|789|3.5|3.25|3.5|X|18|LFX18|9.04720378314E-5|0
2018-10-18 03:30|708.5|704.75|702.5|0.005321|2331|2293|514|3.75|3.75|3.5|X|18|LFX18|9.00273016903E-5|0
2018-10-18 04:00|707.75|704|701.5|0.005327|2092|1457|467|2.75|2.75|2.75|X|18|LFX18|8.99320010887E-5|0
2018-10-18 04:30|708.25|704.5|702|0.005323|1850|1499|250|2.25|2.25|2.25|X|18|LFX18|8.99955348231E-5|0
2018-10-18 05:00|707.5|703.75|701.25|0.005329|1871|1444|400|2.75|3|2.5|X|18|LFX18|8.99002342215E-5|0
2018-10-18 05:30|706|702.25|699.75|0.00534|1173|957|206|2|2|1.5|X|18|LFX18|8.97096330182E-5|0
2018-10-18 06:00|707|703|700.5|0.00569|1299|1261|519|1.5|1.75|1.5|X|18|LFX18|8.9836700487E-5|0
2018-10-18 06:30|705.75|701.75|699.25|0.0057|1937|1058|390|3|2.75|2.75|X|18|LFX18|8.9677866151E-5|0
2018-10-18 07:00|705.5|701|698.5|0.006419|2081|1219|474|1.5|1.5|1.25|X|18|LFX18|8.96460992837E-5|0
2018-10-18 07:30|706.5|702.25|699.5|0.006052|1788|1183|233|1.75|1.5|1.25|X|18|LFX18|8.97731667526E-5|0
2018-10-18 08:00|706.25|701.5|699.25|0.006771|3172|1908|554|2.5|2.25|2|X|18|LFX18|8.97413998854E-5|0
2018-10-18 08:30|708.5|704.25|701.5|0.006035|2747|1719|482|3.5|3.5|3.75|X|18|LFX18|9.00273016903E-5|0
2018-10-18 09:00|710.25|705.75|703.5|0.006376|1655|1143|377|2.5|2.25|2.5|X|18|LFX18|9.02496697608E-5|0
2018-10-18 09:30|712.5|708|705.25|0.006356|2213|2372|720|2.5|2.5|2.25|X|18|LFX18|9.05355715658E-5|0
2018-10-18 10:00|713.25|708.5|705.5|0.006704|3772|3261|891|4.5|4|4|X|18|LFX18|9.06308721674E-5|0
2018-10-18 10:30|712.5|708|705|0.006356|2085|1686|567|2.5|2.75|2.5|X|18|LFX18|9.05355715658E-5|0
2018-10-18 11:00|712.75|708.25|705.25|0.006354|1325|858|158|3.5|3|3.25|X|18|LFX18|9.0567338433E-5|0
2018-10-18 11:30|713.5|709|705.75|0.006347|1229|1033|276|2.25|2.25|2|X|18|LFX18|9.06626390347E-5|0
2018-10-18 12:00|713.25|708.5|705.5|0.006704|931|773|171|2|2|2|X|18|LFX18|9.06308721674E-5|0
2018-10-18 12:30|710.25|705.5|702.25|0.006733|1560|1240|218|4.25|4.5|4.25|X|18|LFX18|9.02496697608E-5|0
2018-10-18 13:00|709.25|704.5|701.5|0.006742|1341|1071|306|3|3|2.75|X|18|LFX18|9.0122602292E-5|0
2018-10-18 13:30|710.25|705.75|702.75|0.006376|281|419|83|2.25|2.5|2|X|18|LFX18|9.02496697608E-5|0
2018-10-18 14:00|710.25|705.5|702.5|0.006733|43|68|6|0.5|0.75|0.5|X|18|LFX18|9.02496697608E-5|0
2018-10-18 14:30|710.25|705.75|702.75|0.006376|116|126|23|0.5|0.5|0.5|X|18|LFX18|9.02496697608E-5|0
2018-10-18 15:00|710.5|706|703|0.006374|128|55|21|0.5|0.25|0.5|X|18|LFX18|9.02814366281E-5|0
2018-10-18 15:30|710.25|705.75|702.5|0.006376|34|81|3|0.5|0.25|0.25|X|18|LFX18|9.02496697608E-5|0
2018-10-18 16:00|711|706.75|703.5|0.006013|4|5|2|0.5|0.75|0.75|X|18|LFX18|9.03449703625E-5|0
2018-10-18 19:00|711.75|707|704|0.006719|136|197|47|1.25|1.25|1.25|X|18|LFX18|9.04402709641E-5|0
2018-10-18 19:30|711.75|707|703.75|0.006719|102|95|10|1|0.75|0.5|X|18|LFX18|9.04402709641E-5|0
2018-10-18 20:00|712.25|707.75|704.5|0.006358|65|36|12|1|0.75|0.5|X|18|LFX18|9.05038046986E-5|0
2018-10-18 20:30|712.25|707.5|704.5|0.006714|43|46|5|0.5|1|0.25|X|18|LFX18|9.05038046986E-5|0
2018-10-18 21:00|710.5|706|702.75|0.006374|97|170|38|2|1.75|1.75|X|18|LFX18|9.02814366281E-5|0
2018-10-18 21:30|709.5|705.25|702.75|0.006026|74|113|19|1.5|0.75|0.25|X|18|LFX18|9.01543691592E-5|0
2018-10-18 22:00|709.75|705.25|702|0.006381|121|162|30|0.75|1|0.75|X|18|LFX18|9.01861360264E-5|0
2018-10-18 22:30|710.25|705.75|702.5|0.006376|9|64|1|0.75|0.5|0|X|18|LFX18|9.02496697608E-5|0
2018-10-18 23:00|710|705.5|702.25|0.006378|7|26|1|0|0.25|0|X|18|LFX18|9.02179028936E-5|0
2018-10-18 23:30|709.75|705.5|702.25|0.006024|9|83|14|0.5|0.25|0|X|18|LFX18|9.01861360264E-5|0
2018-10-19 00:00|710.5|706|701.5|0.006374|59|25|4|0.75|0.25|0.25|X|18|LFX18|9.02814366281E-5|0
2018-10-19 00:30|711.25|706.5|703.5|0.006723|41|16|4|0.75|0.5|0.25|X|18|LFX18|9.03767372297E-5|0
2018-10-19 01:00|711.25|707|703.75|0.006011|99|134|18|1|0.75|0.75|X|18|LFX18|9.03767372297E-5|0
2018-10-19 01:30|711.25|706.75|703.75|0.006367|235|324|23|0.5|0.5|0.5|X|18|LFX18|9.03767372297E-5|0
2018-10-19 02:00|710.75|706|702.75|0.006728|785|601|57|1.25|1.25|1|X|18|LFX18|9.03132034953E-5|0
2018-10-19 02:30|710.25|705.75|702.5|0.006376|893|960|71|1.5|1.5|1.25|X|18|LFX18|9.02496697608E-5|0
2018-10-19 03:00|708|703.5|700.5|0.006397|1962|1879|552|2.75|2.75|2.5|X|18|LFX18|8.99637679559E-5|0
2018-10-19 03:30|711.5|707|703.5|0.006365|1728|1946|360|3.25|3.25|2.75|X|18|LFX18|9.04085040969E-5|0
2018-10-19 04:00|712.5|708|704.5|0.006356|1370|1199|313|1.75|1.75|1.75|X|18|LFX18|9.05355715658E-5|0
2018-10-19 04:30|712.5|707.5|704.5|0.007067|939|910|146|2|1.75|1.75|X|18|LFX18|9.05355715658E-5|0
2018-10-19 05:00|714.25|709.5|706|0.006695|827|742|89|2.5|2.75|2.5|X|18|LFX18|9.07579396363E-5|0
2018-10-19 05:30|713.25|708.5|705.25|0.006704|702|527|43|1.25|1.25|1|X|18|LFX18|9.06308721674E-5|0
2018-10-19 06:00|714.75|710|706.5|0.00669|900|512|110|2.5|2.5|2.5|X|18|LFX18|9.08214733707E-5|0
2018-10-19 06:30|714.5|709.75|706.5|0.006692|631|518|59|1|1.25|0.75|X|18|LFX18|9.07897065035E-5|0
2018-10-19 07:00|716|711|707.5|0.007032|957|524|242|1.5|1.5|1.25|X|18|LFX18|9.09803077068E-5|0
2018-10-19 07:30|714.75|710|706.5|0.00669|1929|1417|440|2.5|2.75|2.5|X|18|LFX18|9.08214733707E-5|0
2018-10-19 08:00|716|711.25|707.75|0.006678|1356|760|98|2.25|2.25|2.25|X|18|LFX18|9.09803077068E-5|0
2018-10-19 08:30|717.25|712.75|709.25|0.006314|2666|2141|345|4|4|3.5|X|18|LFX18|9.11391420429E-5|0
2018-10-19 09:00|717.5|713|709.5|0.006311|1725|1989|185|2.75|2.75|2.5|X|18|LFX18|9.11709089101E-5|0
2018-10-19 09:30|717.5|712.75|709.25|0.006664|1304|1350|209|2|2.25|2|X|18|LFX18|9.11709089101E-5|0
2018-10-19 10:00|714.25|709.5|705.75|0.006695|4302|2347|746|5.25|5.25|5|X|18|LFX18|9.07579396363E-5|0
2018-10-19 10:30|716.25|711.25|708|0.00703|2591|1211|605|2.75|2.5|2.75|X|18|LFX18|9.1012074574E-5|0
2018-10-19 11:00|713.5|708.5|705|0.007057|1038|836|320|4.25|4.25|4.25|X|18|LFX18|9.06626390347E-5|0
2018-10-19 11:30|715|710.25|706.5|0.006688|537|505|121|2.25|2|2.25|X|18|LFX18|9.0853240238E-5|0
2018-10-19 12:00|715.25|710.5|706.75|0.006685|923|517|304|1|1.25|1.25|X|18|LFX18|9.08850071052E-5|0
2018-10-19 12:30|714.5|709.5|705.75|0.007047|265|399|213|1.75|1.5|1.5|X|18|LFX18|9.07897065035E-5|0
2018-10-19 13:00|712.75|707.75|704|0.007065|2081|1871|461|2.75|3|2.75|X|18|LFX18|9.0567338433E-5|0
2018-10-19 13:30|713.75|709|705.25|0.0067|470|411|78|1.75|1.75|1.75|X|18|LFX18|9.06944059019E-5|0
2018-10-19 14:00|714.5|709.5|705.75|0.007047|56|103|6|1|0.75|0.5|X|18|LFX18|9.07897065035E-5|0
2018-10-19 14:30|714.5|709.75|706|0.006692|187|269|53|1|0.75|0.5|X|18|LFX18|9.07897065035E-5|0
2018-10-19 15:00|714.5|709.75|706|0.006692|64|48|10|0.5|0.5|0.5|X|18|LFX18|9.07897065035E-5|0
2018-10-19 15:30|715|710.25|706.5|0.006688|104|99|16|0.5|0.75|0.5|X|18|LFX18|9.0853240238E-5|0
2018-10-19 16:00|715|710.25||0.006688|3|3||0.75|0.75||X|18|LFX18|9.0853240238E-5|0
2018-10-21 17:00|714|708.75|705.25|0.007407|22|36|12|1.5|2.25|2.25|X|18|LFX18|9.07261727691E-5|0
2018-10-21 17:30|712|707.25|703.5|0.006716|12|7|9|1.5|0.75|0.75|X|18|LFX18|9.04720378314E-5|0
2018-10-21 18:00|712.75|708.25|704.25|0.006354|10|11|13|0.5|0.75|0.5|X|18|LFX18|9.0567338433E-5|0
2018-10-21 18:30|713.75|709|704.5|0.0067|15|4|4|1.5|1.5|0.75|X|18|LFX18|9.06944059019E-5|0
2018-10-21 19:00|712.5|707.75|704.5|0.006711|26|24|11|1|1|0.5|X|18|LFX18|9.05355715658E-5|0
2018-10-21 19:30|712.5|707.75|704|0.006711|25|48|4|0.5|0.5|0.25|X|18|LFX18|9.05355715658E-5|0
2018-10-21 20:00|713|708.25|704.5|0.006707|38|54|8|1|1.25|1|X|18|LFX18|9.05991053002E-5|0
2018-10-21 20:30|713.5|709|703.5|0.006347|66|24|2|1.25|1.25|0|X|18|LFX18|9.06626390347E-5|0
2018-10-21 21:00|713.75|708.25||0.007766|44|23||0.5|1||X|18|LFX18|9.06944059019E-5|0
2018-10-21 21:30|714|709.25||0.006697|35|10||0.25|0.25||X|18|LFX18|9.07261727691E-5|0
2018-10-21 22:00|714|709|703.75|0.007052|56|40|1|0.5|0.75|0|X|18|LFX18|9.07261727691E-5|0
2018-10-21 22:30|714.75|709.75|705.5|0.007045|72|94|1|0.75|0.75|0|X|18|LFX18|9.08214733707E-5|0
2018-10-21 23:00|714.75|709.75|704.5|0.007045|55|28|2|0.25|0|0|X|18|LFX18|9.08214733707E-5|0
2018-10-21 23:30|715|710|706.5|0.007042|81|48|8|0.75|0.5|0.25|X|18|LFX18|9.0853240238E-5|0
2018-10-22 00:00|715|710.25|706.25|0.006688|3|5|2|0.25|0.25|0.5|X|18|LFX18|9.0853240238E-5|0
2018-10-22 00:30|714.5|710|705.75|0.006338|34|23|3|0.75|0.75|0.25|X|18|LFX18|9.07897065035E-5|0
2018-10-22 01:00|716.5|711.5|707.75|0.007027|238|88|57|2|1.75|1.75|X|18|LFX18|9.10438414412E-5|0
2018-10-22 01:30|718.25|713|709|0.007363|392|316|63|2.25|2|2|X|18|LFX18|9.12662095118E-5|0
2018-10-22 02:00|717.5|712.5|708.5|0.007018|677|497|73|1.5|1.5|1|X|18|LFX18|9.11709089101E-5|0
2018-10-22 02:30|718.25|713.25|709|0.00701|533|526|107|2.25|2|1.75|X|18|LFX18|9.12662095118E-5|0
2018-10-22 03:00|718|712.75|708.75|0.007366|1810|1633|227|2.25|2|1.75|X|18|LFX18|9.12344426445E-5|0
2018-10-22 03:30|717.5|712.25|708.5|0.007371|1670|1138|466|1.75|1.75|1.5|X|18|LFX18|9.11709089101E-5|0
2018-10-22 04:00|716.25|711|707|0.007384|826|715|101|1.75|1.75|1.5|X|18|LFX18|9.1012074574E-5|0
2018-10-22 04:30|715.75|710.5|706.25|0.007389|1026|1059|333|1.5|1.5|1.5|X|18|LFX18|9.09485408396E-5|0
2018-10-22 05:00|716|711|707|0.007032|815|920|198|1.75|1.75|1.75|X|18|LFX18|9.09803077068E-5|0
2018-10-22 05:30|716.5|711.5|707.5|0.007027|932|1225|371|1.25|1.25|1.25|X|18|LFX18|9.10438414412E-5|0
2018-10-22 06:00|715.5|710.5|706.5|0.007037|673|487|84|1|1.25|1|X|18|LFX18|9.09167739724E-5|0
2018-10-22 06:30|716|711|707.25|0.007032|356|231|40|1.25|1|0.5|X|18|LFX18|9.09803077068E-5|0
2018-10-22 07:00|715.25|710.25|706.5|0.00704|677|455|147|1.75|1.5|1.5|X|18|LFX18|9.08850071052E-5|0
2018-10-22 07:30|713.5|708.5|704.75|0.007057|1555|1127|366|2|2|2|X|18|LFX18|9.06626390347E-5|0
2018-10-22 08:00|711.75|706.5|703|0.007431|2345|1595|683|3.25|3.25|3|X|18|LFX18|9.04402709641E-5|0
2018-10-22 08:30|710.25|705.25|701.5|0.00709|3658|2466|795|3|3|2.75|X|18|LFX18|9.02496697608E-5|0
2018-10-22 09:00|711.75|706.5|702.75|0.007431|2080|1672|375|3.25|3.25|3|X|18|LFX18|9.04402709641E-5|0
2018-10-22 09:30|713.5|708.25|704.5|0.007413|1357|947|361|2.75|2.5|2.75|X|18|LFX18|9.06626390347E-5|0
2018-10-22 10:00|716.25|711|707.25|0.007384|4052|2138|402|3.75|3.25|3.5|X|18|LFX18|9.1012074574E-5|0
2018-10-22 10:30|715|709.75|705.75|0.007397|2454|1725|645|2.5|2.5|2.25|X|18|LFX18|9.0853240238E-5|0
2018-10-22 11:00|716|710.5|706.5|0.007741|1246|700|271|2.5|2.25|2.25|X|18|LFX18|9.09803077068E-5|0
2018-10-22 11:30|716.5|711|706.75|0.007736|714|417|100|1.5|1.5|1.5|X|18|LFX18|9.10438414412E-5|0
2018-10-22 12:00|717|711.5|707.25|0.00773|601|593|139|1.5|1.25|1.25|X|18|LFX18|9.11073751757E-5|0
2018-10-22 12:30|716.25|711|706.75|0.007384|334|260|94|1.5|1.75|1.25|X|18|LFX18|9.1012074574E-5|0
2018-10-22 13:00|717.5|712|707.75|0.007725|1159|895|308|2.25|2.25|2.25|X|18|LFX18|9.11709089101E-5|0
2018-10-22 13:30|718.75|713.5|709.25|0.007358|330|330|110|1.75|2|1.75|X|18|LFX18|9.13297432462E-5|0
2018-10-22 14:00|719|713.5|709.25|0.007708|110|80|40|0.75|0.5|0.5|X|18|LFX18|9.13615101134E-5|0
2018-10-22 14:30|719.25|714.25|710|0.007|145|240|57|0.5|1|0.75|X|18|LFX18|9.13932769806E-5|0
2018-10-22 15:00|719.25|713.75|709.75|0.007706|15|59|34|0.25|0.25|0.25|X|18|LFX18|9.13932769806E-5|0
2018-10-22 15:30|719.75|713.75|709.5|0.008406|13|27|5|0.5|0.25|0.25|X|18|LFX18|9.14568107151E-5|0
2018-10-22 16:30|718.5|713|705.75|0.007714|6|2|1|0|0|0|X|18|LFX18|9.1297976379E-5|0
2018-10-22 19:00|718.5|713|708.5|0.007714|20|178|1|1.75|2.5|0|X|18|LFX18|9.1297976379E-5|0
2018-10-22 19:30|717.5|712|708.25|0.007725|4|29|1|0.5|1|0|X|18|LFX18|9.11709089101E-5|0
2018-10-22 20:00|717|711.5|707.75|0.00773|10|115|1|0.75|0.75|0|X|18|LFX18|9.11073751757E-5|0
2018-10-22 20:30|716.5|711|706.75|0.007736|6|45|10|0.5|1|0.75|X|18|LFX18|9.10438414412E-5|0
2018-10-22 21:00|715.25|709.75|705.75|0.007749|21|95|7|1.25|1.5|0.25|X|18|LFX18|9.08850071052E-5|0
2018-10-22 21:30|715.5|710|705.5|0.007746|7|80|1|0.25|0.5|0|X|18|LFX18|9.09167739724E-5|0
2018-10-22 22:00|714.75|709.25|705|0.007755|20|144|2|0.25|0.25|0.25|X|18|LFX18|9.08214733707E-5|0
2018-10-22 22:30|715.25|709.75|703|0.007749|24|26|2|0.25|0.5|0.25|X|18|LFX18|9.08850071052E-5|0
2018-10-22 23:00|715.5|710|705.75|0.007746|90|13|23|0.5|0.5|0|X|18|LFX18|9.09167739724E-5|0
2018-10-22 23:30|714.75|709.25|705.25|0.007755|11|20|1|0.25|0.75|0|X|18|LFX18|9.08214733707E-5|0
2018-10-23 00:00|715|709.5|705.25|0.007752|5|50|2|0|0.25|0|X|18|LFX18|9.0853240238E-5|0
2018-10-23 00:30|714.75|709.25||0.007755|2|24||0.25|0.25||X|18|LFX18|9.08214733707E-5|0
2018-10-23 01:00|714|708.5|704.5|0.007763|124|165|33|0.75|1|0.75|X|18|LFX18|9.07261727691E-5|0
2018-10-23 01:30|714.5|709|704.75|0.007757|135|243|44|1|1.25|1|X|18|LFX18|9.07897065035E-5|0
2018-10-23 02:00|712.5|707.5|703|0.007067|681|669|164|2.5|2.25|2|X|18|LFX18|9.05355715658E-5|0
2018-10-23 02:30|713|708|703.75|0.007062|399|562|102|1.5|1.25|1.25|X|18|LFX18|9.05991053002E-5|0
2018-10-23 03:00|712.25|706.5|702.5|0.008139|2200|2604|396|1.25|1.75|1.75|X|18|LFX18|9.05038046986E-5|0
2018-10-23 03:30|712|706.25|702.25|0.008142|2313|2471|479|2|2.25|1.75|X|18|LFX18|9.04720378314E-5|0
2018-10-23 04:00|708.25|702.5|698.75|0.008185|2519|3548|835|4.75|4.75|4.25|X|18|LFX18|8.99955348231E-5|0
2018-10-23 04:30|710.5|705|701|0.007801|2639|2538|558|2.75|2.75|2.75|X|18|LFX18|9.02814366281E-5|0
2018-10-23 05:00|709.25|704|700.25|0.007457|984|2035|469|2.25|1.75|1.25|X|18|LFX18|9.0122602292E-5|0
2018-10-23 05:30|706.25|700.75|697|0.007849|2229|2334|421|3.5|3.5|3.5|X|18|LFX18|8.97413998854E-5|0
2018-10-23 06:00|707.25|701.75|698|0.007838|1495|1605|301|2|1.75|2|X|18|LFX18|8.98684673543E-5|0
2018-10-23 06:30|705|699.75|696|0.007503|2112|1564|205|3|3|3|X|18|LFX18|8.95825655493E-5|0
2018-10-23 07:00|706.75|701.25|697.5|0.007843|1322|777|113|1.5|1.25|1.25|X|18|LFX18|8.98049336198E-5|0
2018-10-23 07:30|706.75|701.25|697.5|0.007843|1520|1190|348|1.5|1.25|1.25|X|18|LFX18|8.98049336198E-5|0
2018-10-23 08:00|704.75|699.5|695.5|0.007505|2579|2793|904|3|2.75|3|X|18|LFX18|8.95507986821E-5|0
2018-10-23 08:30|705.25|699.75|696.25|0.00786|1946|2350|766|2.25|2.25|2.25|X|18|LFX18|8.96143324165E-5|0
2018-10-23 09:00|705.75|700|696.25|0.008214|2499|3949|870|3|3|2.75|X|18|LFX18|8.9677866151E-5|0
2018-10-23 09:30|705|699.25|695.5|0.008223|2139|2781|991|1.5|1.5|1.5|X|18|LFX18|8.95825655493E-5|0
2018-10-23 10:00|703|697.75|694|0.007524|4326|3754|1189|3.5|3.5|3|X|18|LFX18|8.93284306116E-5|0
2018-10-23 10:30|696.25|690.75|687.25|0.007962|3752|3795|1012|7.25|7.25|7|X|18|LFX18|8.84707251967E-5|0
2018-10-23 11:00|694|688.5|685|0.007988|3449|5034|1318|5|4.5|4.75|X|18|LFX18|8.81848233918E-5|0
2018-10-23 11:30|696.5|691|687.25|0.007959|1726|2781|632|3.75|3.75|4|X|18|LFX18|8.8502492064E-5|0
2018-10-23 12:00|697|691.75|688|0.007589|731|1247|265|2|2.25|2|X|18|LFX18|8.85660257984E-5|0
2018-10-23 12:30|694|688.5|684.75|0.007988|705|1155|310|3.75|3.75|3.75|X|18|LFX18|8.81848233918E-5|0
2018-10-23 13:00|695.75|690.5|686.75|0.007603|1253|2376|637|3.5|3.5|3.5|X|18|LFX18|8.84071914623E-5|0
2018-10-23 13:30|696.25|691|687|0.007598|658|603|272|1.25|1.5|1.5|X|18|LFX18|8.84707251967E-5|0
2018-10-23 14:00|695|689.75|686|0.007611|107|64|55|1.75|1.75|1.5|X|18|LFX18|8.83118908607E-5|0
2018-10-23 14:30|695|689.5|685.75|0.007977|121|193|35|1.5|1.75|1.25|X|18|LFX18|8.83118908607E-5|0
2018-10-23 15:00|695.25|689.75|685.75|0.007974|47|57|29|0.5|0.5|0.5|X|18|LFX18|8.83436577279E-5|0
2018-10-23 15:30|694.5|689|685.5|0.007983|117|477|224|1.75|2|2.25|X|18|LFX18|8.82483571262E-5|0
2018-10-23 16:00|689.5|685.75||0.005468|3|2||0.25|0||Z|18|LFZ18|8.8312398024E-5|1
2018-10-23 19:00|695|689.75|685.25|0.007611|11|192|14|0.75|1.25|0.5|X|18|LFX18|8.9503633433E-5|1
2018-10-23 19:30|694.75|689.5|685.75|0.007614|14|139|64|0.5|0.5|0.5|X|18|LFX18|8.94714378814E-5|0
2018-10-23 20:00|695.25|690|686|0.007609|66|127|12|0.75|1|0.5|X|18|LFX18|8.95358289846E-5|0
2018-10-23 20:30|695.75|690.25|686.75|0.007968|24|92|8|0.75|0.75|0.5|X|18|LFX18|8.96002200878E-5|0
2018-10-23 21:00|696|690.75|687|0.0076|74|110|21|0.75|1.25|0.5|X|18|LFX18|8.96324156394E-5|0
2018-10-23 21:30|697|691.5|687.75|0.007954|165|159|49|1|1|1|X|18|LFX18|8.97611978458E-5|0
2018-10-23 22:00|698|692.5|688.25|0.007942|32|348|28|1.25|1.25|1|X|18|LFX18|8.98899800521E-5|0
2018-10-23 22:30|697.5|692|688.25|0.007948|80|59|24|0.5|0.5|0.25|X|18|LFX18|8.9825588949E-5|0
2018-10-23 23:00|697|691.5|687.75|0.007954|76|87|4|0.75|0.5|0.25|X|18|LFX18|8.97611978458E-5|0
2018-10-23 23:30|697.25|691.5|688|0.008315|11|33|4|0.5|0.25|0.25|X|18|LFX18|8.97933933974E-5|0
2018-10-24 00:00|691.75|687.75|686|0.005816|35|72|2|0.25|0.25|0.25|Z|18|LFZ18|8.98258566632E-5|1
2018-10-24 00:30|697.25|691.5|688|0.008315|6|83|12|0.5|0.5|0.5|X|18|LFX18|9.10666354903E-5|1
2018-10-24 01:00|697|691.75|688|0.007589|153|242|51|1.25|1|1|X|18|LFX18|9.10339834159E-5|0
2018-10-24 01:30|694|689|685.25|0.007257|327|476|133|3|2.75|2.5|X|18|LFX18|9.06421585231E-5|0
2018-10-24 02:00|693.75|688.5|685|0.007625|707|1377|361|1.5|1.25|1|X|18|LFX18|9.06095064487E-5|0
2018-10-24 02:30|695.25|690|686.25|0.007609|1059|918|369|2.5|2.75|2.5|X|18|LFX18|9.08054188951E-5|0
2018-10-24 03:00|692.75|687|683.25|0.00837|2846|3816|1111|3.75|3.75|3.75|X|18|LFX18|9.04788981511E-5|0
2018-10-24 03:30|691.5|685.75|682.25|0.008385|2635|4072|987|4|3.75|3.5|X|18|LFX18|9.03156377792E-5|0
2018-10-24 04:00|692.75|687|683.5|0.00837|1072|1444|571|2.25|2|2|X|18|LFX18|9.04788981511E-5|0
2018-10-24 04:30|693.5|687.75|684.25|0.008361|1238|1791|509|2|2.25|2|X|18|LFX18|9.05768543743E-5|0
2018-10-24 05:00|691.75|686.75|683.25|0.007281|1342|2924|538|2.75|2.75|2.5|X|18|LFX18|9.03482898536E-5|0
2018-10-24 05:30|693|687.75|684.25|0.007634|555|1074|469|1.75|1.5|1.5|X|18|LFX18|9.05115502255E-5|0
2018-10-24 06:00|695.25|690.25|686.75|0.007244|791|1252|396|2.75|3|2.75|X|18|LFX18|9.08054188951E-5|0
2018-10-24 06:30|695|690|686.5|0.007246|1278|1845|748|1.75|1.5|1.5|X|18|LFX18|9.07727668207E-5|0
2018-10-24 07:00|695.75|690.75|687.25|0.007239|727|1123|303|1.5|1.5|1.5|X|18|LFX18|9.08707230439E-5|0
2018-10-24 07:30|697.75|692.5|689|0.007581|1124|1738|612|3.5|3.25|3|X|18|LFX18|9.11319396391E-5|0
2018-10-24 08:00|698.75|693.5|690|0.00757|1620|3097|544|2.75|2.75|2.75|X|18|LFX18|9.12625479366E-5|0
2018-10-24 08:30|697.75|692.25|688.75|0.007945|1025|1861|336|2.5|2.5|2.5|X|18|LFX18|9.11319396391E-5|0
2018-10-24 09:00|696.75|691.25|687.5|0.007957|1391|2682|427|1.75|2|2|X|18|LFX18|9.10013313415E-5|0
2018-10-24 09:30|696.75|691|687.25|0.008321|1886|3843|807|3.75|4.25|4.25|X|18|LFX18|9.10013313415E-5|0
2018-10-24 10:00|700|694|690|0.008646|3184|6515|1620|5.25|5.5|5|X|18|LFX18|9.14258083086E-5|0
2018-10-24 10:30|699.25|693.25|689.75|0.008655|2142|3365|770|3|3|2.75|X|18|LFX18|9.13278520854E-5|0
2018-10-24 11:00|704.5|698.5|694.5|0.00859|1332|2873|747|5.75|5.75|5.75|X|18|LFX18|9.20135456478E-5|0
2018-10-24 11:30|702.75|696.5|692.5|0.008973|685|1741|248|2.5|2.5|2.5|X|18|LFX18|9.1784981127E-5|0
2018-10-24 12:00|700.25|693.75|689.75|0.009369|638|1494|549|2.75|2.75|2.75|X|18|LFX18|9.1458460383E-5|0
2018-10-24 12:30|700.5|694|690|0.009366|645|2136|670|3|3.25|3|X|18|LFX18|9.14911124574E-5|0
2018-10-24 13:00|698.25|691.75|687.75|0.009396|981|2199|1502|3|3.25|3|X|18|LFX18|9.11972437879E-5|0
2018-10-24 13:30|696.25|690|686.25|0.009058|203|640|146|2.75|2.5|2|X|18|LFX18|9.09360271927E-5|0
2018-10-24 14:00|694.25|688|684|0.009084|127|709|140|1.75|1.75|2|X|18|LFX18|9.06748105975E-5|0
2018-10-24 14:30|694|687.25|683.25|0.009822|112|436|48|0.75|1.25|0.5|X|18|LFX18|9.06421585231E-5|0
2018-10-24 15:00|693.75|687.5|683|0.009091|37|87|22|0.75|0.75|0.5|X|18|LFX18|9.06095064487E-5|0
2018-10-24 15:30|695|688.25|684.5|0.009807|20|92|15|1.5|1.25|1.5|X|18|LFX18|9.07727668207E-5|0
2018-10-24 16:00|689|685|683.25|0.005839|2|4|1|0|0.25|0|Z|18|LFZ18|9.08716837479E-5|1
2018-10-24 16:30|689.25||||2|||0.25|||Z|18|LFZ18|9.09046560569E-5|0
2018-10-24 19:00|693.5|687.25|683|0.009094|32|161|27|1.25|1.75|1.5|X|18|LFX18|9.09046560569E-5|1
2018-10-24 19:30|694.75|688|683.75|0.009811|34|54|10|1.5|1|1|X|18|LFX18|9.10685072755E-5|0
2018-10-24 20:00|693.5|687.25|683|0.009094|20|62|27|2.5|2.75|2.25|X|18|LFX18|9.09046560569E-5|0
2018-10-24 20:30|694.25|687.75|683.5|0.009451|5|89|17|0.25|1.25|0.75|X|18|LFX18|9.10029667881E-5|0
2018-10-24 21:00|695.25|688.5|684.75|0.009804|15|88|14|0.75|1|0.5|X|18|LFX18|9.11340477629E-5|0
2018-10-24 21:30|694.5|688|684.5|0.009448|3|34|34|0|0.25|0|X|18|LFX18|9.10357370318E-5|0
2018-10-24 22:00|693.75|687.75|683.75|0.008724|37|30|1|0.5|0.5|0|X|18|LFX18|9.09374263006E-5|0
2018-10-24 22:30|694|687.5|683.5|0.009455|63|102|75|0|0.5|0.5|X|18|LFX18|9.09701965443E-5|0
2018-10-24 23:00|693.75|687.25|683.25|0.009458|36|137|18|1|1|0.75|X|18|LFX18|9.09374263006E-5|0
2018-10-24 23:30|693.75|687|683.25|0.009825|3|36|1|0.25|0.25|0|X|18|LFX18|9.09374263006E-5|0
2018-10-25 00:00|692.75|686.25|682.25|0.009472|70|103|57|0.75|0.75|0.5|X|18|LFX18|9.08063453258E-5|0
2018-10-25 00:30|693.5|687|683.5|0.009461|85|179|62|2.25|2.25|2|X|18|LFX18|9.09046560569E-5|0
2018-10-25 01:00|694.75|688.5|684.5|0.009078|169|285|77|1.25|1.5|1.25|X|18|LFX18|9.10685072755E-5|0
2018-10-25 01:30|694.75|688.25|684.25|0.009444|553|375|200|1.5|1.25|1.25|X|18|LFX18|9.10685072755E-5|0
2018-10-25 02:00|694.25|687.75|683.75|0.009451|681|944|175|1.5|1.25|1.25|X|18|LFX18|9.10029667881E-5|0
2018-10-25 02:30|694.75|688.5|684.75|0.009078|1090|1098|324|1.75|1.5|1.5|X|18|LFX18|9.10685072755E-5|0
2018-10-25 03:00|697|690.5|686.75|0.009413|1445|2070|944|2.75|2.75|2.5|X|18|LFX18|9.13634394689E-5|0
2018-10-25 03:30|698.25|692|688|0.009032|1810|2246|476|2.5|2.25|2|X|18|LFX18|9.15272906874E-5|0
2018-10-25 04:00|698.75|692.25|688.25|0.00939|685|1587|355|1.5|1.25|1|X|18|LFX18|9.15928311749E-5|0
2018-10-25 04:30|699.25|692.75|688.75|0.009383|887|991|216|2.25|2|2.25|X|18|LFX18|9.16583716623E-5|0
2018-10-25 05:00|697|690.5|686.75|0.009413|830|880|324|2.25|2.25|1.75|X|18|LFX18|9.13634394689E-5|0
2018-10-25 05:30|698.75|692.5|688.5|0.009025|429|781|142|2.5|2.75|2.5|X|18|LFX18|9.15928311749E-5|0
2018-10-25 06:00|701|694|690.5|0.010086|655|1092|168|2.25|2.5|2.25|X|18|LFX18|9.18877633683E-5|0
2018-10-25 06:30|700.5|693.75|690|0.00973|239|388|102|1.5|1.75|1.5|X|18|LFX18|9.18222228809E-5|0
2018-10-25 07:00|701.5|695|691.25|0.009353|669|847|120|2|1.75|1.5|X|18|LFX18|9.19533038557E-5|0
2018-10-25 07:30|701.5|695|691|0.009353|743|1219|236|1.5|1.5|1.5|X|18|LFX18|9.19533038557E-5|0
2018-10-25 08:00|701|693.75|689.25|0.01045|1518|3283|861|1.75|2.25|2.5|X|18|LFX18|9.18877633683E-5|0
2018-10-25 08:30|704.25|696.75|692.25|0.010764|1639|3663|693|4.75|4.5|4.25|X|18|LFX18|9.23137765365E-5|0
2018-10-25 09:00|703|695|690.5|0.011511|1632|2934|589|2.75|3|2.75|X|18|LFX18|9.2149925318E-5|0
2018-10-25 09:30|703.25|695|691|0.011871|1501|2345|635|2.5|2.5|2|X|18|LFX18|9.21826955617E-5|0
2018-10-25 10:00|707.25|699.5|695.25|0.011079|3485|3672|1453|5|5|5|X|18|LFX18|9.27070194611E-5|0
2018-10-25 10:30|705.25|697.75|693.5|0.010749|1875|3046|791|4.75|4.5|4.25|X|18|LFX18|9.24448575114E-5|0
2018-10-25 11:00|703.75|696.25|692|0.010772|446|1053|378|2|2|2.25|X|18|LFX18|9.22482360491E-5|0
2018-10-25 11:30|704|696.25|691.75|0.011131|234|684|164|2|2|1.75|X|18|LFX18|9.22810062928E-5|0
2018-10-25 12:00|705|697.25|692.75|0.011115|267|810|281|2|2|2|X|18|LFX18|9.24120872677E-5|0
2018-10-25 12:30|707|699.5|694.75|0.010722|389|1012|323|2.5|2.75|2.25|X|18|LFX18|9.26742492174E-5|0
2018-10-25 13:00|707|698.75|694.75|0.011807|758|1776|273|2.75|2.75|2.5|X|18|LFX18|9.26742492174E-5|0
2018-10-25 13:30|707.75|699.75|694.75|0.011433|214|430|167|1|1|1|X|18|LFX18|9.27725599485E-5|0
2018-10-25 14:00|707.5|699.25|694.75|0.011798|61|117|25|0|0.5|0.5|X|18|LFX18|9.27397897048E-5|0
2018-10-25 14:30|706.25|698.5|693.75|0.011095|48|138|67|1|1.25|1|X|18|LFX18|9.25759384862E-5|0
2018-10-25 15:00|705.25|698.25|693.25|0.010025|39|98|49|0.75|0.75|0.75|X|18|LFX18|9.24448575114E-5|0
2018-10-25 15:30|706.25|697.75|692.75|0.012182|42|54|30|0|1.25|0.75|X|18|LFX18|9.25759384862E-5|0
2018-10-25 16:30|707|699|692.25|0.011445|9|5|1|1.75|1.25|0|X|18|LFX18|9.26742492174E-5|0
2018-10-25 19:00|704.75|696.5|691.75|0.011845|56|118|49|1|1.5|1|X|18|LFX18|9.2379317024E-5|0
2018-10-25 19:30|705.25|697.25|692.25|0.011474|1|23|12|0|0.5|0.25|X|18|LFX18|9.24448575114E-5|0
2018-10-25 20:00|704.75|697.25|691.75|0.010757|2|18|20|0.25|0.5|0.75|X|18|LFX18|9.2379317024E-5|0
2018-10-25 20:30|705.25|697.5|692.5|0.011111|1|28|3|0|0.75|0.5|X|18|LFX18|9.24448575114E-5|0
2018-10-25 21:00|705.25|697.25|692.75|0.011474|4|116|13|0.5|0.75|0.25|X|18|LFX18|9.24448575114E-5|0
2018-10-25 21:30|704.75|696.75|691.75|0.011482|16|41|16|0.5|0.5|0.25|X|18|LFX18|9.2379317024E-5|0
2018-10-25 22:00|704|695.75|691|0.011858|4|46|27|0|0.75|0.5|X|18|LFX18|9.22810062928E-5|0
2018-10-25 22:30|703.75|695.75|690.75|0.011498|12|64|13|0.25|0.75|0.25|X|18|LFX18|9.22482360491E-5|0
2018-10-25 23:00|704|696|691|0.011494|1|58|5|0|0.25|0|X|18|LFX18|9.22810062928E-5|0
2018-10-25 23:30|703.75|695.5|691|0.011862|11|87|6|0.25|0.5|0|X|18|LFX18|9.22482360491E-5|0
2018-10-26 00:00|703.25|694.75|689.75|0.012235|14|55|7|0.75|1|1|X|18|LFX18|9.21826955617E-5|0
2018-10-26 00:30|702.75|694.75|689.75|0.011515|161|310|12|0.5|0.75|0.5|X|18|LFX18|9.21171550743E-5|0
2018-10-26 01:00|703.5|695.5|690.5|0.011503|58|160|26|1|1|1|X|18|LFX18|9.22154658054E-5|0
2018-10-26 01:30|703.75|695|690.25|0.01259|262|346|87|1|1|0.75|X|18|LFX18|9.22482360491E-5|0
2018-10-26 02:00|702.75|694.25|689.25|0.012243|313|956|130|1.5|1|1.25|X|18|LFX18|9.21171550743E-5|0
2018-10-26 02:30|705.5|697|692.25|0.012195|1146|1509|382|3.5|3.75|3.75|X|18|LFX18|9.24776277551E-5|0
2018-10-26 03:00|707|698.75|693.25|0.011807|1422|2394|443|3.25|2.75|2.75|X|18|LFX18|9.26742492174E-5|0
2018-10-26 03:30|708|699.25|694|0.012513|1741|2451|501|1.75|1.75|1.25|X|18|LFX18|9.28053301922E-5|0
2018-10-26 04:00|704.5|696|690.5|0.012213|1149|1736|260|3.75|3.25|3.25|X|18|LFX18|9.23465467802E-5|0
2018-10-26 04:30|704|695.25|689.75|0.012585|1573|2037|285|2.25|2|2.25|X|18|LFX18|9.22810062928E-5|0
2018-10-26 05:00|705.25|696.25|690.5|0.012926|725|1321|244|1.25|1.25|1|X|18|LFX18|9.24448575114E-5|0
2018-10-26 05:30|703.5|694.75|689|0.012594|798|1247|402|2.5|2.5|2.5|X|18|LFX18|9.22154658054E-5|0
2018-10-26 06:00|706|697.25|691.5|0.012549|413|816|206|2.5|2.75|2.25|X|18|LFX18|9.25431682425E-5|0
2018-10-26 06:30|705.5|697|691.25|0.012195|354|641|78|1.5|1.25|1.25|X|18|LFX18|9.24776277551E-5|0
2018-10-26 07:00|706|697.25|691.5|0.012549|530|1389|347|1.75|1.5|1.5|X|18|LFX18|9.25431682425E-5|0
2018-10-26 07:30|707.5|699|693.25|0.01216|1163|1422|463|2.5|2.5|2.5|X|18|LFX18|9.27397897048E-5|0
2018-10-26 08:00|706|697.75|692|0.011824|1317|2116|318|3|2.75|2.5|X|18|LFX18|9.25431682425E-5|0
2018-10-26 08:30|709.75|701|695|0.012482|1920|2906|630|6.25|6|5.5|X|18|LFX18|9.30347218982E-5|0
2018-10-26 09:00|709.25|700.5|694.5|0.012491|1563|2850|911|3|3.25|3|X|18|LFX18|9.29691814108E-5|0
2018-10-26 09:30|711.5|702.5|696.5|0.012811|924|3097|832|4|3.75|3.25|X|18|LFX18|9.32641136042E-5|0
2018-10-26 10:00|712.25|703.25|697.5|0.012798|3607|5490|1675|4|3.75|4|X|18|LFX18|9.33624243353E-5|0
2018-10-26 10:30|713.75|705|699.25|0.012411|1359|3065|797|2.5|2.75|2.75|X|18|LFX18|9.35590457976E-5|0
2018-10-26 11:00|714|705.25|699.5|0.012407|990|2397|438|1.75|1.75|1.75|X|18|LFX18|9.35918160413E-5|0
2018-10-26 11:30|715.5|706.75|701|0.012381|431|1173|122|2.25|1.75|1.5|X|18|LFX18|9.37884375036E-5|0
2018-10-26 12:00|716|707|701.25|0.01273|560|1292|400|3|3|2.75|X|18|LFX18|9.3853977991E-5|0
2018-10-26 12:30|715.25|706.25|700.5|0.012743|147|632|173|1.5|1.25|1.25|X|18|LFX18|9.37556672599E-5|0
2018-10-26 13:00|717|707.5|701.5|0.013428|741|1663|374|3.5|3|2.75|X|18|LFX18|9.39850589658E-5|0
2018-10-26 13:30|717.25|707.75|701.75|0.013423|273|557|105|1.5|1.5|1.25|X|18|LFX18|9.40178292096E-5|0
2018-10-26 14:00|718|708.75|702.75|0.013051|74|171|15|1.25|1.25|1|X|18|LFX18|9.41161399407E-5|0
2018-10-26 14:30|718|708.75|703|0.013051|173|247|20|1.25|1.75|1.25|X|18|LFX18|9.41161399407E-5|0
2018-10-26 15:00|718.25|709|702.75|0.013047|8|52|5|0.5|0.75|0.25|X|18|LFX18|9.41489101844E-5|0
2018-10-26 15:30|718.5|709|703|0.013399|63|56|26|1|1|0.75|X|18|LFX18|9.41816804281E-5|0
2018-10-28 17:00|717.25|708|701.75|0.013065|10|55|5|0.5|0.5|0.5|X|18|LFX18|9.40178292096E-5|0
2018-10-28 17:30|717|708||0.012712|1|3||0|0.25||X|18|LFX18|9.39850589658E-5|0
2018-10-28 18:00|717.5|708|699.75|0.013418|35|121|5|0.25|0.5|0|X|18|LFX18|9.40505994533E-5|0
2018-10-28 18:30|718|708.25|702.25|0.013766|24|101|4|0.5|0.5|0.25|X|18|LFX18|9.41161399407E-5|0
2018-10-28 19:00|718.5|709|700.25|0.013399|3|130|9|0.5|1|0.25|X|18|LFX18|9.41816804281E-5|0
2018-10-28 19:30|719.75|710|703.75|0.013732|9|46|10|0.75|1|0|X|18|LFX18|9.43455316467E-5|0
2018-10-28 20:00|719.25|709.5|703.75|0.013742|5|34|14|0.25|0.5|0.5|X|18|LFX18|9.42799911592E-5|0
2018-10-28 20:30|718|708.25|702.75|0.013766|11|63|4|1.25|1|0.25|X|18|LFX18|9.41161399407E-5|0
2018-10-28 21:00|716.5|707|700.75|0.013437|10|80|8|1.5|1.5|1|X|18|LFX18|9.39195184784E-5|0
2018-10-28 21:30|716.75|707|700.75|0.013791|5|71|5|0.5|0.5|0.25|X|18|LFX18|9.39522887221E-5|0
2018-10-28 22:00|716.25|706.75|700.75|0.013442|1|26|17|0|0.5|0.25|X|18|LFX18|9.38867482347E-5|0
2018-10-28 22:30|716.25|707|700.75|0.013083|3|17|17|0|0.25|0.5|X|18|LFX18|9.38867482347E-5|0
2018-10-28 23:00|716.25|706.75|700.75|0.013442|5|28|24|0.25|0.25|0.25|X|18|LFX18|9.38867482347E-5|0
2018-10-28 23:30|717|707|701|0.014144|86|96|32|0.75|0.75|0.5|X|18|LFX18|9.39850589658E-5|0
2018-10-29 00:00|716|706.25|700.75|0.013805|13|49|12|0.5|0.75|0.5|X|18|LFX18|9.3853977991E-5|0
2018-10-29 00:30|714.5|704.5|698.75|0.014194|9|148|38|1|2|1.25|X|18|LFX18|9.36573565287E-5|0
2018-10-29 01:00|715|705.25|699.25|0.013825|5|81|24|0.75|1|0.75|X|18|LFX18|9.37228970161E-5|0
2018-10-29 01:30|714.25|704.25|698.25|0.0142|142|325|214|1.5|1.5|1.25|X|18|LFX18|9.3624586285E-5|0
2018-10-29 02:00|713.5|703.75|697.5|0.013854|238|592|379|2.5|2.5|2.5|X|18|LFX18|9.35262755539E-5|0
2018-10-29 02:30|714|704.25|698.25|0.013845|397|724|142|1.5|1|1|X|18|LFX18|9.35918160413E-5|0
2018-10-29 03:00|714.75|705.25|699.25|0.01347|1753|3265|1033|1.75|1.75|1.5|X|18|LFX18|9.36901267724E-5|0
2018-10-29 03:30|714|704.5|698.75|0.013485|1280|2017|371|1.5|1.75|1.75|X|18|LFX18|9.35918160413E-5|0
2018-10-29 04:00|712.75|703.25|697.5|0.013509|785|1981|450|2.5|2.25|2.5|X|18|LFX18|9.34279648227E-5|0
2018-10-29 04:30|713.25|704|698.25|0.013139|855|1199|276|1.5|1.75|1.75|X|18|LFX18|9.34935053102E-5|0
2018-10-29 05:00|713.75|704.75|699|0.01277|621|1041|156|1.5|1.25|1|X|18|LFX18|9.35590457976E-5|0
2018-10-29 05:30|711|702.5|697.25|0.0121|995|1027|176|3.5|2.75|2.25|X|18|LFX18|9.31985731168E-5|0
2018-10-29 06:00|710|701.25|696|0.012478|1521|1496|281|1.75|1.75|1.25|X|18|LFX18|9.30674921419E-5|0
2018-10-29 06:30|711.75|703.25|697.75|0.012087|1148|1298|198|2|2.5|2|X|18|LFX18|9.32968838479E-5|0
2018-10-29 07:00|711.75|703.5|698.5|0.011727|651|1049|261|2|1.75|2|X|18|LFX18|9.32968838479E-5|0
2018-10-29 07:30|709.5|701|696.25|0.012126|845|1338|277|3.25|3.25|3|X|18|LFX18|9.30019516545E-5|0
2018-10-29 08:00|709.25|701|696|0.011769|996|1655|371|1.75|1.75|1.75|X|18|LFX18|9.29691814108E-5|0
2018-10-29 08:30|708.25|700.25|695.25|0.011424|926|2200|520|1.75|1.5|1.5|X|18|LFX18|9.28381004359E-5|0
2018-10-29 09:00|709.75|701.75|696.75|0.0114|2478|2760|839|3.75|3.75|3.5|X|18|LFX18|9.30347218982E-5|0
2018-10-29 09:30|708.5|700.25|695|0.011782|627|1726|274|3.25|3.25|3.25|X|18|LFX18|9.28708706796E-5|0
2018-10-29 10:00|711|702.5|697.75|0.0121|660|2231|412|4|4|4|X|18|LFX18|9.31985731168E-5|0
2018-10-29 10:30|712.5|704|699|0.012074|1264|2590|376|3.5|3.25|3.25|X|18|LFX18|9.3395194579E-5|0
2018-10-29 11:00|710.5|702|697.25|0.012108|2547|4198|1173|3|3|2.75|X|18|LFX18|9.31330326293E-5|0
2018-10-29 11:30|711|702.75|698|0.01174|723|1336|385|2.25|2.25|1.75|X|18|LFX18|9.31985731168E-5|0
2018-10-29 12:00|710.5|702.25|697.5|0.011748|375|861|131|1.75|2|2|X|18|LFX18|9.31330326293E-5|0
2018-10-29 12:30|712|703.75|699|0.011723|191|780|172|1.5|1.5|1.5|X|18|LFX18|9.33296540916E-5|0
2018-10-29 13:00|708.5|700.75|696|0.01106|696|2563|1117|3.5|3.25|3|X|18|LFX18|9.28708706796E-5|0
2018-10-29 13:30|708.5|700.25|695.75|0.011782|200|630|122|1|0.75|0.75|X|18|LFX18|9.28708706796E-5|0
2018-10-29 14:00|706.25|698.5|694|0.011095|231|430|145|2.25|2|1.75|X|18|LFX18|9.25759384862E-5|0
2018-10-29 14:30|705.25|697.75|693|0.010749|358|382|74|2.5|2.75|2.25|X|18|LFX18|9.24448575114E-5|0
2018-10-29 15:00|706|698.5|694|0.010737|18|64|24|0.75|1|1|X|18|LFX18|9.25431682425E-5|0
2018-10-29 15:30|706|698.25|694|0.011099|9|60|20|0.25|0.75|0.5|X|18|LFX18|9.25431682425E-5|0
2018-10-29 16:00|698||||1|||0|||Z|18|LFZ18|9.25100342761E-5|1
2018-10-29 19:00|705.25|697.75|693.25|0.010749|16|114|41|0.25|0.75|0.75|X|18|LFX18|9.25100342761E-5|1
2018-10-29 19:30|705.75|698|693.75|0.011103|14|88|15|1|0.75|0.75|X|18|LFX18|9.25756209718E-5|0
2018-10-29 20:00|706.5|699|694.5|0.01073|8|68|12|0.75|0.5|0.75|X|18|LFX18|9.26740010153E-5|0
2018-10-29 20:30|706.5|698.75|694.75|0.011091|2|30|1|0.25|0.25|0|X|18|LFX18|9.26740010153E-5|0
2018-10-29 21:00|706.25|698.75|694.5|0.010733|12|41|8|0.25|0.5|0.25|X|18|LFX18|9.26412076675E-5|0
2018-10-29 21:30|707|699.5|696|0.010722|5|44|6|0.75|1|1|X|18|LFX18|9.2739587711E-5|0
2018-10-29 22:00|707.5|699.75|696|0.011075|19|101|51|0.75|0.75|0.75|X|18|LFX18|9.28051744067E-5|0
2018-10-29 22:30|707.5|699.75|695.5|0.011075|5|28|5|0.25|0.25|0.25|X|18|LFX18|9.28051744067E-5|0
2018-10-29 23:00|707.5|700|693.75|0.010714|2|55|1|0|0.5|0|X|18|LFX18|9.28051744067E-5|0
2018-10-29 23:30|707.75|700.25|695.75|0.01071|3|48|3|0.25|0.5|0.25|X|18|LFX18|9.28379677546E-5|0
2018-10-30 00:00|708.25|700.5|695.75|0.011064|2|31|20|0|0.5|0.5|X|18|LFX18|9.29035544502E-5|0
2018-10-30 00:30|707.75|700|695.5|0.011071|15|31|22|0.75|0.5|0.5|X|18|LFX18|9.28379677546E-5|0
2018-10-30 01:00|708.5|700.75|695.75|0.01106|2|73|4|0.75|1|0.25|X|18|LFX18|9.29363477981E-5|0
2018-10-30 01:30|709|701.5|697|0.010691|62|73|38|0.75|1|0.75|X|18|LFX18|9.30019344938E-5|0
2018-10-30 02:00|707.75|700.25|695.75|0.01071|92|289|150|1.75|1.75|1.75|X|18|LFX18|9.28379677546E-5|0
2018-10-30 02:30|705.75|698.25|694.5|0.010741|467|1271|636|2.25|2|1.75|X|18|LFX18|9.25756209718E-5|0
2018-10-30 03:00|707|699.5|695.5|0.010722|606|1897|605|2.75|2.75|2.5|X|18|LFX18|9.2739587711E-5|0
2018-10-30 03:30|707.5|700|695.75|0.010714|1102|3238|947|2|2|2.25|X|18|LFX18|9.28051744067E-5|0
2018-10-30 04:00|705.75|697.75|693.75|0.011465|909|1795|880|3|3.25|2.75|X|18|LFX18|9.25756209718E-5|0
2018-10-30 04:30|706.25|698.25|694|0.011457|343|787|137|1|1|0.75|X|18|LFX18|9.26412076675E-5|0
2018-10-30 05:00|704.25|696.25|692.25|0.01149|1236|1969|384|2.5|2.75|2.25|X|18|LFX18|9.23788608847E-5|0
2018-10-30 05:30|704.75|697|693|0.011119|832|1109|263|1.75|1.75|1.75|X|18|LFX18|9.24444475804E-5|0
2018-10-30 06:00|704.25|696.25|692.25|0.01149|717|1156|397|1|1.25|1.5|X|18|LFX18|9.23788608847E-5|0
2018-10-30 06:30|702.25|693.75|689.75|0.012252|1723|2121|794|2.5|3.25|3.25|X|18|LFX18|9.21165141019E-5|0
2018-10-30 07:00|700.75|692.75|688.75|0.011548|1670|2592|655|2|2.25|2|X|18|LFX18|9.19197540148E-5|0
2018-10-30 07:30|699.25|691|687|0.011939|1106|2968|637|2.75|2.75|2.5|X|18|LFX18|9.17229939278E-5|0
2018-10-30 08:00|694.75|686.25|682.5|0.012386|2014|5131|2529|5.5|5.75|5.5|X|18|LFX18|9.11327136665E-5|0
2018-10-30 08:30|696|687.5|683.5|0.012364|1366|3627|1707|2|2|2.25|X|18|LFX18|9.12966804057E-5|0
2018-10-30 09:00|697|688.5|684.5|0.012346|962|2290|491|2.75|2.75|3|X|18|LFX18|9.14278537971E-5|0
2018-10-30 09:30|700|691.5|687.5|0.012292|900|2502|511|4.5|4.75|4.75|X|18|LFX18|9.18213739713E-5|0
2018-10-30 10:00|702|693.5|689.75|0.012257|860|2648|590|4.25|4.25|4.25|X|18|LFX18|9.20837207541E-5|0
2018-10-30 10:30|704|695.75|691.5|0.011858|1432|3663|1254|4.5|4.75|4.25|X|18|LFX18|9.23460675368E-5|0
2018-10-30 11:00|701|693.25|689.5|0.011179|2011|4087|1197|5|5|4.75|X|18|LFX18|9.19525473627E-5|0
2018-10-30 11:30|698.75|690.75|686.75|0.011582|695|1640|684|2.75|2.75|3.25|X|18|LFX18|9.16574072321E-5|0
2018-10-30 12:00|700|692|688|0.011561|320|1148|426|2.75|3|3|X|18|LFX18|9.18213739713E-5|0
2018-10-30 12:30|699|691.5|687.5|0.010846|244|1133|490|2.75|3|3|X|18|LFX18|9.16902005799E-5|0
2018-10-30 13:00|700.75|692.5|688.5|0.011913|507|2277|741|3.75|3.75|3.5|X|18|LFX18|9.19197540148E-5|0
2018-10-30 13:30|701.75|693.5|689.5|0.011896|134|506|90|1.25|1.5|1.5|X|18|LFX18|9.20509274062E-5|0
2018-10-30 14:00|701.25|693|688.75|0.011905|173|457|340|1.5|1.75|1.75|X|18|LFX18|9.19853407105E-5|0
2018-10-30 14:30|701.25|692.75|688.5|0.01227|39|187|93|0.5|0.5|0.25|X|18|LFX18|9.19853407105E-5|0
2018-10-30 15:00|701.25|692.25|688.75|0.013001|65|96|84|0.75|1|1|X|18|LFX18|9.19853407105E-5|0
2018-10-30 15:30|703.25|695|690.75|0.011871|15|180|26|1|3|1.75|X|18|LFX18|9.22476874933E-5|0
2018-10-30 16:00|703|694.5|690.5|0.012239|28|11|4|0.75|0.75|0.5|X|18|LFX18|9.22148941455E-5|0
2018-10-30 16:30|693.75||||1|||0|||Z|18|LFZ18|9.21153100265E-5|1
2018-10-30 19:00|703.25|694.25|690.5|0.012964|3|173|3|0.75|1.25|0.25|X|18|LFX18|9.21153100265E-5|1
2018-10-30 19:30|703.5|695|691|0.01223|32|86|28|0.5|1|1|X|18|LFX18|9.21480563152E-5|0
2018-10-30 20:00|703.5|695|690.75|0.01223|3|32|2|0.75|1.25|0.5|X|18|LFX18|9.21480563152E-5|0
2018-10-30 20:30|703.5|695.5|690.75|0.011503|10|54|4|0.5|0.75|0.25|X|18|LFX18|9.21480563152E-5|0
2018-10-30 21:00|703.75|695.5|691.25|0.011862|6|33|4|0.5|0.5|0.5|X|18|LFX18|9.21808026039E-5|0
2018-10-30 21:30|703.5|695|691.25|0.01223|1|28|2|0|0.25|0|X|18|LFX18|9.21480563152E-5|0
2018-10-30 22:00|703.25|694.75|691|0.012235|3|35|19|0.5|1|0.75|X|18|LFX18|9.21153100265E-5|0
2018-10-30 22:30|703|694.5|690.75|0.012239|1|12|14|0|0.25|0|X|18|LFX18|9.20825637378E-5|0
2018-10-30 23:00|703.5|694.75|690.75|0.012594|70|218|40|0.25|0.5|0|X|18|LFX18|9.21480563152E-5|0
2018-10-30 23:30|694.5|690.5||0.005793|30|7||0.25|0||Z|18|LFZ18|9.21148976047E-5|1
2018-10-31 00:00|704|695.25|691.25|0.012585|5|71|51|0.25|1|0.5|X|18|LFX18|9.39158405702E-5|1
2018-10-31 00:30|703.75|695|691|0.01259|13|76|24|0.5|0.75|0.5|X|18|LFX18|9.38824897746E-5|0
2018-10-31 01:00|704|695.25|691.25|0.012585|7|215|15|0.25|0.5|0.5|X|18|LFX18|9.39158405702E-5|0
2018-10-31 01:30|706|697.5|693.25|0.012186|126|363|62|2|2.25|1.75|X|18|LFX18|9.41826469355E-5|0
2018-10-31 02:00|708|699.25|695.25|0.012513|352|901|534|2.75|2.75|2.25|X|18|LFX18|9.44494533007E-5|0
2018-10-31 02:30|707.75|699.25|695|0.012156|423|812|314|1.25|1|1.25|X|18|LFX18|9.44161025051E-5|0
2018-10-31 03:00|711|702.25|698|0.01246|1555|3914|1363|4|4|3.75|X|18|LFX18|9.48496628486E-5|0
2018-10-31 03:30|708|699.5|695.5|0.012152|1329|3262|1001|4|3.5|3|X|18|LFX18|9.44494533007E-5|0
2018-10-31 04:00|707.5|699.25|695.25|0.011798|612|1500|481|2.75|2.75|2.25|X|18|LFX18|9.43827517094E-5|0
2018-10-31 04:30|706.5|698.5|694.5|0.011453|292|1140|273|1.75|1.75|1.5|X|18|LFX18|9.42493485268E-5|0
2018-10-31 05:00|705|696.75|693|0.011841|946|2262|728|3.75|3.5|3.25|X|18|LFX18|9.40492437529E-5|0
2018-10-31 05:30|706.75|698.25|694.25|0.012173|392|1534|304|2|2|1.75|X|18|LFX18|9.42826993224E-5|0
2018-10-31 06:00|706|697.75|693.5|0.011824|211|894|241|1.25|1.25|1.25|X|18|LFX18|9.41826469355E-5|0
2018-10-31 06:30|707.5|698.75|694.5|0.012522|212|1038|337|2|1.75|1.5|X|18|LFX18|9.43827517094E-5|0
2018-10-31 07:00|706.5|697.5|693.25|0.012903|454|1695|477|1.75|2|2|X|18|LFX18|9.42493485268E-5|0
2018-10-31 07:30|706.5|697.5|693.25|0.012903|559|2073|452|1|1.5|1.25|X|18|LFX18|9.42493485268E-5|0
2018-10-31 08:00|703.5|694.5|690.25|0.012959|1234|2672|1178|2.75|3|3.25|X|18|LFX18|9.38491389789E-5|0
2018-10-31 08:30|701.5|692.5|688|0.012996|853|2769|1099|2.25|2.5|2.5|X|18|LFX18|9.35823326137E-5|0
2018-10-31 09:00|701.25|692|687.5|0.013367|705|1963|1118|2.5|2.5|2.5|X|18|LFX18|9.3548981818E-5|0
2018-10-31 09:30|704.25|695|690.5|0.013309|1974|4814|1986|7.75|8|7.5|X|18|LFX18|9.39491913659E-5|0
2018-10-31 10:00|707.75|698.5|694|0.013243|677|2639|870|4|4.25|4|X|18|LFX18|9.44161025051E-5|0
2018-10-31 10:30|707|697.75|693|0.013257|393|1701|507|3.25|3|3.25|X|18|LFX18|9.43160501181E-5|0
2018-10-31 11:00|708.5|698.25|693.25|0.01468|2670|4027|1607|4.25|3.5|3|X|18|LFX18|9.4516154892E-5|0
2018-10-31 11:30|709.75|699|694|0.015379|725|2158|640|2.75|2.25|2|X|18|LFX18|9.46829088703E-5|0
2018-10-31 12:00|708.5|698|692.75|0.015043|537|1279|591|2.25|2.25|2.5|X|18|LFX18|9.4516154892E-5|0
2018-10-31 12:30|705|694|689|0.01585|580|1911|932|3.25|3.75|3.5|X|18|LFX18|9.40492437529E-5|0
2018-10-31 13:00|701.5|690.75|685.5|0.015563|910|3015|1605|4.5|4.75|4.75|X|18|LFX18|9.35823326137E-5|0
2018-10-31 13:30|701.25|690.5|685|0.015568|434|860|418|1.75|1.5|1.5|X|18|LFX18|9.3548981818E-5|0
2018-10-31 14:00|701|690|684.5|0.015942|40|374|74|1|1|1|X|18|LFX18|9.35156310223E-5|0
2018-10-31 14:30|701|690|685|0.015942|226|328|161|1.25|1|1|X|18|LFX18|9.35156310223E-5|0
2018-10-31 15:00|699.5|688.5|683.5|0.015977|139|101|76|1.25|2|1.5|X|18|LFX18|9.33155262484E-5|0
2018-10-31 15:30|699.25|688.25|683|0.015983|71|94|27|0.75|0.75|0.75|X|18|LFX18|9.32821754527E-5|0
2018-10-31 16:00|699.25|688||0.016352|2|8||0|0.25||X|18|LFX18|9.32821754527E-5|0
2018-10-31 19:00|699.25|688.25|683.25|0.015983|28|244|85|0.25|0.75|0.5|X|18|LFX18|9.32821754527E-5|0
2018-10-31 19:30|699.25|688.5|683|0.015614|29|66|68|0.5|0.5|0.75|X|18|LFX18|9.32821754527E-5|0
2018-10-31 20:00|700.75|689.75|684.75|0.015948|15|51|26|1.75|1.75|1.75|X|18|LFX18|9.34822802267E-5|0
2018-10-31 20:30|700|689|683.75|0.015965|16|68|11|0.75|1.25|0.75|X|18|LFX18|9.33822278397E-5|0
2018-10-31 21:00|699.5|688.75|683.5|0.015608|49|52|17|0.25|0.5|0.25|X|18|LFX18|9.33155262484E-5|0
2018-10-31 21:30|700|689.75|684.25|0.01486|31|86|84|0.25|1|1.25|X|18|LFX18|9.33822278397E-5|0
2018-10-31 22:00|699.5|688.75|683.5|0.015608|33|303|32|1.25|1.5|1.25|X|18|LFX18|9.33155262484E-5|0
2018-10-31 22:30|699|688.25|683|0.015619|55|191|61|0.75|1|1|X|18|LFX18|9.32488246571E-5|0
2018-10-31 23:00|699.25|688.5|683|0.015614|2|135|43|0|0.5|0.5|X|18|LFX18|9.32821754527E-5|0
2018-10-31 23:30|698.75|688.25|681|0.015256|11|275|6|0.25|0.5|0.25|X|18|LFX18|9.32154738614E-5|0
2018-11-01 00:00|698.75|688.25|682.75|0.015256|2|39|2|0|0.25|0|X|18|LFX18|9.32154738614E-5|0
2018-11-01 00:30|698.25|687.75|682.25|0.015267|69|157|71|1.25|1.25|1.25|X|18|LFX18|9.31487722701E-5|0
2018-11-01 01:00|699.25|688.5|683.25|0.015614|182|279|137|1.25|1.5|1|X|18|LFX18|9.32821754527E-5|0
2018-11-01 01:30|700|689|684.25|0.015965|81|124|44|1.5|1|0.75|X|18|LFX18|9.33822278397E-5|0
2018-11-01 02:00|701.25|689.75|684.25|0.016673|164|455|140|1.5|1|0.75|X|18|LFX18|9.3548981818E-5|0
2018-11-01 02:30|700.25|688.5|683|0.017066|391|1136|506|1.75|2.25|2|X|18|LFX18|9.34155786354E-5|0
2018-11-01 03:00|701|689.5|684|0.016679|1080|2263|796|2.75|2.75|2.25|X|18|LFX18|9.35156310223E-5|0
2018-11-01 03:30|700.75|689.75|684|0.015948|1344|4170|1236|3.25|3.25|3.25|X|18|LFX18|9.34822802267E-5|0
2018-11-01 04:00|695.5|684.5|679.5|0.01607|1095|4098|1732|5.75|5.75|5.25|X|18|LFX18|9.27819135179E-5|0
2018-11-01 04:30|696.25|685|680|0.016423|422|2197|566|2|1.75|1.5|X|18|LFX18|9.28819659049E-5|0
2018-11-01 05:00|696.5|685|680.25|0.016788|483|1523|319|2.25|2.25|2.25|X|18|LFX18|9.29153167005E-5|0
2018-11-01 05:30|696.5|685.25|680.25|0.016417|367|1438|495|2.25|2.5|2.25|X|18|LFX18|9.29153167005E-5|0
2018-11-01 06:00|697.75|686.25|680.75|0.016758|744|1922|1031|2.25|2|1.75|X|18|LFX18|9.30820706788E-5|0
2018-11-01 06:30|700.25|688.75|683|0.016697|543|1821|537|3|3.25|2.5|X|18|LFX18|9.34155786354E-5|0
2018-11-01 07:00|701.25|689.75|684|0.016673|419|1757|541|2.25|2|2|X|18|LFX18|9.3548981818E-5|0
2018-11-01 07:30|701|688.75|683.25|0.017786|1202|2642|1239|3|2.75|2.25|X|18|LFX18|9.35156310223E-5|0
2018-11-01 08:00|704.75|691.75|686.25|0.018793|507|2435|1285|3.5|3.25|3.25|X|18|LFX18|9.40158929572E-5|0
2018-11-01 08:30|703|689.75|683.75|0.01921|474|2605|1341|2.75|3.25|3.25|X|18|LFX18|9.37824373876E-5|0
2018-11-01 09:00|702.5|689.75|683.75|0.018485|1012|3354|1370|5|4.75|4.75|X|18|LFX18|9.37157357963E-5|0
2018-11-01 09:30|704.5|691.25|685.25|0.019168|690|2927|907|2.75|2.75|2.25|X|18|LFX18|9.39825421615E-5|0
2018-11-01 10:00|695.75|682.5|676.75|0.019414|1742|6583|2294|9.25|9.5|9|X|18|LFX18|9.28152643135E-5|0
2018-11-01 10:30|687.5|674|668.5|0.02003|3363|10524|4762|9.25|9|8.75|X|18|LFX18|9.17146880569E-5|0
2018-11-01 11:00|685.25|673.5|668.25|0.017446|1793|6748|2362|5.5|4.75|4|X|18|LFX18|9.14145308959E-5|0
2018-11-01 11:30|689|676.5|671.25|0.018477|1014|2527|1066|4|3.75|3.75|X|18|LFX18|9.19147928308E-5|0
2018-11-01 12:00|686.25|673.5|668.5|0.018931|816|2223|715|3.25|3.5|3.25|X|18|LFX18|9.15479340786E-5|0
2018-11-01 12:30|685.5|672.75|667.75|0.018952|182|1430|460|2.5|2.75|2.75|X|18|LFX18|9.14478816916E-5|0
2018-11-01 13:00|686.75|674.5|669.25|0.018162|468|1376|653|2.75|2.75|2.75|X|18|LFX18|9.16146356699E-5|0
2018-11-01 13:30|686.25|673.75|668.5|0.018553|146|627|239|1|1.25|1.25|X|18|LFX18|9.15479340786E-5|0
2018-11-01 14:00|686|673.75|668.5|0.018182|152|370|154|1|0.75|0.75|X|18|LFX18|9.15145832829E-5|0
2018-11-01 14:30|685.5|673|668|0.018574|62|209|98|1|0.75|0.75|X|18|LFX18|9.14478816916E-5|0
2018-11-01 15:00|685.75|673|668|0.018945|13|36|18|0.25|0.5|0|X|18|LFX18|9.14812324873E-5|0
2018-11-01 15:30|685.75|673.25|668|0.018567|12|52|15|0.25|0.25|0.25|X|18|LFX18|9.14812324873E-5|0
2018-11-01 16:00|685|673|668|0.017831|38|4|2|0.75|0|0|X|18|LFX18|9.13811801003E-5|0
2018-11-01 16:30|685|666.5||0.027757|6|1||0.75|0||X|18|LFX18|9.13811801003E-5|0
2018-11-01 19:00|685.5|673|668|0.018574|43|510|140|0.5|2|0.75|X|18|LFX18|9.14478816916E-5|0
2018-11-01 19:30|673|667.75|665|0.007862|92|13|9|0.25|0.25|0|Z|18|LFZ18|9.14478816916E-5|1
2018-11-01 20:00|684.75|672.25|667|0.018594|270|400|87|0.25|1.25|1|X|18|LFX18|9.37760194509E-5|1
2018-11-01 20:30|684.25|671.75|666.5|0.018608|10|120|57|0.25|1.25|0.75|X|18|LFX18|9.37075448109E-5|0
2018-11-01 21:00|683.75|671.25|666.25|0.018622|46|120|92|0.25|0.75|0.5|X|18|LFX18|9.36390701709E-5|0
2018-11-01 21:30|684|671.5|666.75|0.018615|6|20|28|0.25|0.5|0.5|X|18|LFX18|9.36733074909E-5|0
2018-11-01 22:00|684.5|671.75|666.75|0.01898|10|39|20|0.25|0.5|0.25|X|18|LFX18|9.37417821309E-5|0
2018-11-01 22:30|684|671.5|666.5|0.018615|5|35|19|0.5|0.75|0.5|X|18|LFX18|9.36733074909E-5|0
2018-11-01 23:00|685.25|672.25|667.5|0.019338|204|267|76|1.25|1.5|1|X|18|LFX18|9.38444940909E-5|0
2018-11-01 23:30|687.5|675|670|0.018519|29|323|86|2.25|3|2.5|X|18|LFX18|9.41526299708E-5|0
2018-11-02 00:00|689.25|676|671|0.019601|111|215|131|1.5|1.5|1.5|X|18|LFX18|9.43922912107E-5|0
2018-11-02 00:30|688.5|675.75|671|0.018868|40|235|112|2|2.5|2.5|X|18|LFX18|9.42895792507E-5|0
2018-11-02 01:00|688.75|676.25|671.25|0.018484|13|132|57|1|1.5|1|X|18|LFX18|9.43238165707E-5|0
2018-11-02 01:30|688|675.75|670.5|0.018128|55|130|108|1.25|1|1.25|X|18|LFX18|9.42211046107E-5|0
2018-11-02 02:00|686.75|674|669|0.018917|196|718|303|2.5|2.75|2.75|X|18|LFX18|9.40499180108E-5|0
2018-11-02 02:30|686|674|669|0.017804|869|2014|903|2.75|3|2.75|X|18|LFX18|9.39472060508E-5|0
2018-11-02 03:00|684.5|672.75|667.75|0.017466|704|2636|871|3|3.25|2.5|X|18|LFX18|9.37417821309E-5|0
2018-11-02 03:30|681.25|669.75|665.25|0.017171|968|4042|1002|4|4|3.5|X|18|LFX18|9.3296696971E-5|0
2018-11-02 04:00|682.5|671.5|667.25|0.016381|506|2905|1861|3|3.25|3.25|X|18|LFX18|9.3467883571E-5|0
2018-11-02 04:30|682.5|671.5|667.5|0.016381|900|2441|1215|1|1|1.5|X|18|LFX18|9.3467883571E-5|0
2018-11-02 05:00|681|670.25|666.5|0.016039|589|2670|786|2.5|2.25|2|X|18|LFX18|9.3262459651E-5|0
2018-11-02 05:30|682.75|671.25|667.25|0.017132|472|1987|724|3|2.75|2.5|X|18|LFX18|9.3502120891E-5|0
2018-11-02 06:00|681|670|666|0.016418|628|1436|645|2|2|2|X|18|LFX18|9.3262459651E-5|0
2018-11-02 06:30|681.5|670.5|666.5|0.016406|310|1614|484|1.5|1.25|1|X|18|LFX18|9.3330934291E-5|0
2018-11-02 07:00|681.5|670.5|666.5|0.016406|380|1695|725|2.25|2|2|X|18|LFX18|9.3330934291E-5|0
2018-11-02 07:30|681|669.75|665.75|0.016797|490|1574|619|1.75|2|2|X|18|LFX18|9.3262459651E-5|0
2018-11-02 08:00|679.25|668|663.75|0.016841|642|2815|1341|2.5|3|3|X|18|LFX18|9.30227984111E-5|0
2018-11-02 08:30|679|668|664|0.016467|785|3189|1413|2.75|2.5|2.25|X|18|LFX18|9.29885610911E-5|0
2018-11-02 09:00|680|668.5|665|0.017203|837|3586|1298|4.5|4.5|4.25|X|18|LFX18|9.31255103711E-5|0
2018-11-02 09:30|676|665|661.25|0.016541|767|3687|1434|4.25|4.5|4.25|X|18|LFX18|9.25777132513E-5|0
2018-11-02 10:00|677.75|667|663|0.016117|957|5581|2576|4.75|5.25|5.25|X|18|LFX18|9.28173744912E-5|0
2018-11-02 10:30|679.25|668.75|664.75|0.015701|929|3189|1020|3.5|3|3|X|18|LFX18|9.30227984111E-5|0
2018-11-02 11:00|679|668.5|664.5|0.015707|2754|4509|1325|4.5|4|4|X|18|LFX18|9.29885610911E-5|0
2018-11-02 11:30|673.75|665.5|661.75|0.012397|924|2371|855|5.25|3.75|3|X|18|LFX18|9.22695773713E-5|0
2018-11-02 12:00|672.75|664.75|661|0.012035|826|2309|1012|2.5|1.75|1.25|X|18|LFX18|9.21326280914E-5|0
2018-11-02 12:30|674.75|666.5|662.75|0.012378|360|1219|756|2.5|2.75|2.5|X|18|LFX18|9.24065266513E-5|0
2018-11-02 13:00|674|665.75|661.75|0.012392|487|3262|1684|3.25|3.25|3.25|X|18|LFX18|9.23038146913E-5|0
2018-11-02 13:30|673.75|665.25|661.25|0.012777|252|1718|732|1.5|1.25|1.25|X|18|LFX18|9.22695773713E-5|0
2018-11-02 14:00|673.25|664.5|660.75|0.013168|23|275|51|1|1.25|1|X|18|LFX18|9.22011027314E-5|0
2018-11-02 14:30|672.25|663.25|659.5|0.01357|13|121|50|1.25|1.25|1|X|18|LFX18|9.20641534514E-5|0
2018-11-02 15:00|673|663.75|659.75|0.013936|7|86|57|0.75|0.75|0.75|X|18|LFX18|9.21668654114E-5|0
2018-11-02 15:30|672.5|663.25|659.25|0.013946|9|54|19|0|0.5|0.5|X|18|LFX18|9.20983907714E-5|0
2018-11-02 16:00|672.5|663.5|659.5|0.013564|2|2|1|0|0|0|X|18|LFX18|9.20983907714E-5|0
2018-11-04 17:00|672.75|664.25|660.25|0.012796|62|270|47|3|2.75|2|X|18|LFX18|9.21326280914E-5|0
2018-11-04 17:30|672.75|664.5|660.5|0.012415|4|6|5|0.25|0.5|0.5|X|18|LFX18|9.21326280914E-5|0
2018-11-04 18:00|663.25|659.5|658.25|0.005686|16|1|1|0.75|0|0|Z|18|LFZ18|9.19593161499E-5|1
2018-11-04 18:30|663.5|659.5|658.5|0.006065|40|7|1|0.75|0.25|0|Z|18|LFZ18|9.19939785382E-5|0
2018-11-04 19:00|670.5|662.25|658.25|0.012458|18|126|35|0.5|2.25|2|X|18|LFX18|9.35283739346E-5|1
2018-11-04 19:30|670|661.75|657.75|0.012467|14|117|46|0|1.25|1|X|18|LFX18|9.34586286893E-5|0
2018-11-04 20:00|670.75|662.25|658.25|0.012835|1|69|10|0|0.5|0.5|X|18|LFX18|9.35632465572E-5|0
2018-11-04 20:30|663|659|656.75|0.00607|152|43|1|1|0.75|0|Z|18|LFZ18|9.36692071989E-5|1
2018-11-04 21:00|663|659|657.75|0.00607|93|29|10|0.25|0.25|0.25|Z|18|LFZ18|9.36692071989E-5|0
2018-11-04 21:30|663.5|659.5|658.5|0.006065|154|68|9|0.5|0.25|0.25|Z|18|LFZ18|9.37398476266E-5|0
2018-11-04 22:00|672|663.25|659.5|0.013193|1|61|15|0|0.5|0.25|X|18|LFX18|9.55165695301E-5|1
2018-11-04 22:30|671.5|663.25|659.25|0.012439|2|41|21|0.25|0.25|0.5|X|18|LFX18|9.54455006539E-5|0
2018-11-04 23:00|663.25|659|658.25|0.006449|24|3|1|0.25|0.25|0|Z|18|LFZ18|9.54455006539E-5|1
2018-11-04 23:30|672.25|663.5|659.75|0.013188|16|62|8|0.25|0.75|0.75|X|18|LFX18|9.73645490358E-5|1
2018-11-05 00:00|671.5|663.75|660|0.011676|82|126|116|0.5|0.5|0.75|X|18|LFX18|9.72559236557E-5|0
2018-11-05 00:30|672.75|664.75|661.25|0.012035|72|331|98|1.5|1.75|1.25|X|18|LFX18|9.74369659559E-5|0
2018-11-05 01:00|672.75|664.5|660.75|0.012415|82|251|130|0.5|0.75|0.5|X|18|LFX18|9.74369659559E-5|0
2018-11-05 01:30|673|664.75|660.75|0.012411|196|757|231|1|1.5|1.25|X|18|LFX18|9.74731744159E-5|0
2018-11-05 02:00|669.25|660.75|657.25|0.012864|924|3681|1125|4.75|5|4.5|X|18|LFX18|9.69300475154E-5|0
2018-11-05 02:30|669.25|660.5|657|0.013248|678|2464|978|1.5|1.5|1|X|18|LFX18|9.69300475154E-5|0
2018-11-05 03:00|672.75|664.25|660.5|0.012796|293|2465|580|3.5|3.75|3.5|X|18|LFX18|9.74369659559E-5|0
2018-11-05 03:30|672.25|663.75|660.25|0.012806|357|1256|521|1.75|1.5|1.5|X|18|LFX18|9.73645490358E-5|0
2018-11-05 04:00|671.25|662.75|659|0.012825|411|1766|445|2.5|2.5|2.5|X|18|LFX18|9.72197151957E-5|0
2018-11-05 04:30|673|663.5|659.75|0.014318|549|1123|362|2.75|1.5|1.25|X|18|LFX18|9.74731744159E-5|0
2018-11-05 05:00|673|663.25|659|0.0147|388|714|343|1.5|1|1.25|X|18|LFX18|9.74731744159E-5|0
2018-11-05 05:30|674.5|664.5|660.5|0.015049|262|861|291|2|2.25|2.25|X|18|LFX18|9.76904251762E-5|0
2018-11-05 06:00|676|666.25|662.5|0.014634|216|1013|507|1.75|2.25|2.25|X|18|LFX18|9.79076759364E-5|0
2018-11-05 06:30|677.75|668.25|664.25|0.014216|281|1736|509|2.25|2.5|2.5|X|18|LFX18|9.81611351566E-5|0
2018-11-05 07:00|678.75|669.25|665|0.014195|476|2392|556|2|2.25|2|X|18|LFX18|9.83059689968E-5|0
2018-11-05 07:30|681|671|666.75|0.014903|476|3349|837|2.75|2.75|2.5|X|18|LFX18|9.86318451371E-5|0
2018-11-05 08:00|684|673.75|669.5|0.015213|649|4264|1348|3.75|4|3.5|X|18|LFX18|9.90663466575E-5|0
2018-11-05 08:30|682.5|672.25|668|0.015247|535|3715|1267|3.75|3.75|3.75|X|18|LFX18|9.88490958973E-5|0
2018-11-05 09:00|684|673.25|669|0.015967|832|2767|999|2.25|2.25|2.25|X|18|LFX18|9.90663466575E-5|0
2018-11-05 09:30|683.25|673.5|669.75|0.014477|349|2079|443|1.75|1.25|1.5|X|18|LFX18|9.89577212774E-5|0
2018-11-05 10:00|682.25|671.75|667.75|0.015631|1928|6977|2022|5|5.25|5.25|X|18|LFX18|9.88128874373E-5|0
2018-11-05 10:30|681.75|671.75|667.5|0.014886|693|3630|1059|2.5|3|2.75|X|18|LFX18|9.87404705172E-5|0
2018-11-05 11:00|680.5|670.25|666.25|0.015293|373|1536|383|3|3|2.75|X|18|LFX18|9.8559428217E-5|0
2018-11-05 11:30|681.5|671|667|0.015648|176|561|141|1.75|2|1.75|X|18|LFX18|9.87042620572E-5|0
2018-11-05 12:00|682|671.75|667.75|0.015259|98|410|106|0.75|1.25|1|X|18|LFX18|9.87766789772E-5|0
2018-11-05 12:30|683.25|673|668.75|0.01523|48|987|220|1.75|2.25|1.75|X|18|LFX18|9.89577212774E-5|0
2018-11-05 13:00|680|670|665.75|0.014925|238|2064|913|3.75|4|3.5|X|18|LFX18|9.84870112969E-5|0
2018-11-05 13:30|677.75|668|663.5|0.014596|242|1057|471|3|3.25|3.25|X|18|LFX18|9.81611351566E-5|0
2018-11-05 14:00|677.75|667.5|663.25|0.015356|45|56|65|0.25|0.5|0.5|X|18|LFX18|9.81611351566E-5|0
2018-11-05 14:30|676.75|666.75|662.75|0.014998|77|182|80|0.75|0.75|0.75|X|18|LFX18|9.80163013165E-5|0
2018-11-05 15:00|676.5|666.5|662.5|0.015004|9|31|17|0.25|0.5|0.5|X|18|LFX18|9.79800928564E-5|0
2018-11-05 15:30|676.5|666.5|662.25|0.015004|27|118|40|0.75|0.25|0.25|X|18|LFX18|9.79800928564E-5|0
2018-11-05 16:00|667.5|663.25|662.25|0.006408|20|22|23|0.5|0.5|0.5|Z|18|LFZ18|9.81270997474E-5|1
2018-11-05 16:30|667.75|661.25|659.75|0.00983|3|1|1|0.25|0|0|Z|18|LFZ18|9.81638514702E-5|0
2018-11-05 19:00|668.75|664.75|662.5|0.006017|218|52|1|2.25|1.5|0|Z|18|LFZ18|9.83108583612E-5|0
2018-11-05 19:30|668|663.75||0.006403|28|8||0.5|0.75||Z|18|LFZ18|9.82006031929E-5|0
2018-11-05 20:00|668.75|664.75|663.5|0.006017|60|32|1|1.25|1|0|Z|18|LFZ18|9.83108583612E-5|0
2018-11-05 20:30|668.75|664.5||0.006396|24|6||0.25|0.5||Z|18|LFZ18|9.83108583612E-5|0
2018-11-05 21:00|678.25|668.5|664|0.014585|1|70|16|0|0.5|0.75|X|18|LFX18|0.000100345131202|1
2018-11-05 21:30|678.75|669|664.75|0.014574|1|97|6|0|0.5|0.5|X|18|LFX18|0.000100419104759|0
2018-11-05 22:00|679.25|668.5|664.5|0.016081|1|24|2|0|0.25|0|X|18|LFX18|0.000100493078317|0
2018-11-05 22:30|679|668.75|664.5|0.015327|1|2|4|0|0|0.25|X|18|LFX18|0.000100456091538|0
2018-11-05 23:00|679|669|664.5|0.014948|4|20|1|0|0.25|0|X|18|LFX18|0.000100456091538|0
2018-11-05 23:30|679.25|668.25|664.25|0.016461|2|44|43|0|0.5|0.25|X|18|LFX18|0.000100493078317|0
2018-11-06 00:00|667.25|663|661|0.00641|94|34|10|1.5|1.5|1.25|Z|18|LFZ18|0.000100342695858|1
2018-11-06 00:30|677.75|667.5|663.5|0.015356|168|145|57|0.25|1|1|X|18|LFX18|0.000102575055985|1
2018-11-06 01:00|676.75|666.25|662.25|0.01576|149|489|190|1.25|1.5|1.25|X|18|LFX18|0.000102423709535|0
2018-11-06 01:30|677.25|666.75|662.75|0.015748|179|530|75|0.5|0.75|0.5|X|18|LFX18|0.00010249938276|0
2018-11-06 02:00|676|665.75|662|0.015396|500|1697|610|3|2.75|2.5|X|18|LFX18|0.000102310199699|0
2018-11-06 02:30|677.75|667.25|663.25|0.015736|238|1048|171|2.25|2.25|1.75|X|18|LFX18|0.000102575055985|0
2018-11-06 03:00|680.5|670.5|665.75|0.014914|585|1783|526|3.75|3.75|3|X|18|LFX18|0.00010299125872|0
2018-11-06 03:30|680|669.25|665|0.016063|337|1372|422|1.5|2|1.5|X|18|LFX18|0.000102915585496|0
2018-11-06 04:00|681.5|670.75|666|0.016027|632|1827|612|2.75|2.5|1.75|X|18|LFX18|0.000103142605169|0
2018-11-06 04:30|684|672.5|667.25|0.0171|504|2929|897|2.75|2.25|1.75|X|18|LFX18|0.000103520971293|0
2018-11-06 05:00|684.25|672|666.5|0.018229|603|2796|879|3|3|2.75|X|18|LFX18|0.000103558807905|0
2018-11-06 05:30|682|670|664.5|0.01791|294|1539|606|3|2.75|2.75|X|18|LFX18|0.000103218278394|0
2018-11-06 06:00|681.5|670|664.75|0.017164|419|1479|389|1.25|1.25|1|X|18|LFX18|0.000103142605169|0
2018-11-06 06:30|685|673.5|667.75|0.017075|236|2625|700|3.75|3.75|3|X|18|LFX18|0.000103672317742|0
2018-11-06 07:00|685|673|667.75|0.017831|251|2528|458|2.25|3|3|X|18|LFX18|0.000103672317742|0
2018-11-06 07:30|688|675.5|670.25|0.018505|395|2254|481|3.25|3|3|X|18|LFX18|0.00010412635709|0
2018-11-06 08:00|685.75|673.25|668|0.018567|549|2967|825|3.25|3|2.75|X|18|LFX18|0.000103785827579|0
2018-11-06 08:30|682.25|670.25|665.5|0.017904|334|2630|612|4.5|4.25|3.75|X|18|LFX18|0.000103256115006|0
2018-11-06 09:00|681.5|669.5|664.75|0.017924|515|2921|862|3.75|4.5|4|X|18|LFX18|0.000103142605169|0
2018-11-06 09:30|679.75|667.5|662.75|0.018352|1734|5646|1882|4.5|4.75|4.75|X|18|LFX18|0.000102877748883|0
2018-11-06 10:00|677.75|665|660|0.019173|2338|7563|3572|7.25|7.5|7.25|X|18|LFX18|0.000102575055985|0
2018-11-06 10:30|676|663.5|658|0.018839|634|2490|786|3.25|3.5|3.5|X|18|LFX18|0.000102310199699|0
2018-11-06 11:00|676.25|663.25|658|0.0196|226|1960|856|1.5|1.75|1.75|X|18|LFX18|0.000102348036311|0
2018-11-06 11:30|676.5|664|658.5|0.018825|398|1338|578|1.75|1.75|2|X|18|LFX18|0.000102385872923|0
2018-11-06 12:00|678|665.75|660.5|0.0184|213|957|445|2|2.25|2.25|X|18|LFX18|0.000102612892597|0
2018-11-06 12:30|679.5|667.25|662|0.018359|194|1388|468|1.75|2.25|2.5|X|18|LFX18|0.000102839912271|0
2018-11-06 13:00|681.25|669|663.5|0.018311|289|2128|924|2.75|3|3|X|18|LFX18|0.000103104768557|0
2018-11-06 13:30|680.25|667.75|662.5|0.01872|70|476|159|1.5|2|1.75|X|18|LFX18|0.000102953422108|0
2018-11-06 14:00|679.75|667.5|662|0.018352|57|105|18|0.5|0.5|0.5|X|18|LFX18|0.000102877748883|0
2018-11-06 14:30|680.25|668|662.75|0.018338|18|284|87|1|1.25|1|X|18|LFX18|0.000102953422108|0
2018-11-06 15:00|680.25|668.25|662.5|0.017957|1|95|21|0|0.75|0.5|X|18|LFX18|0.000102953422108|0
2018-11-06 15:30|678.25|666.25|660.75|0.018011|28|336|136|2.5|3.5|3.25|X|18|LFX18|0.000102650729209|0
2018-11-06 16:00|666||||9|||0.75|||Z|18|LFZ18|0.000102612211112|1
2018-11-06 16:30|665.75||||1|||0|||Z|18|LFZ18|0.000102573693015|0
2018-11-06 19:00|666.75|661|659.25|0.008699|369|76|77|2.25|1.75|1.75|Z|18|LFZ18|0.000102727765404|0
2018-11-06 19:30|667.75|662.5|660.75|0.007925|126|61|4|1.5|1.5|1|Z|18|LFZ18|0.000102881837793|0
2018-11-06 20:00|681.75|669.25|663.75|0.018678|1|136|46|0|2.25|2|X|18|LFX18|0.000105871234589|1
2018-11-06 20:30|681.25|669.25|663.5|0.017931|1|44|5|0|0.75|1|X|18|LFX18|0.000105793587919|0
2018-11-06 21:00|669.5|664.25||0.007904|56|4||0.5|0.5||Z|18|LFZ18|0.000105833107377|1
2018-11-06 21:30|681.5|669|663.75|0.018685|24|47|11|0|0.5|0.5|X|18|LFX18|0.00010858150196|1
2018-11-06 22:00|682|669.25|663.75|0.019051|12|29|1|0.25|0.75|0|X|18|LFX18|0.000108661165572|0
2018-11-06 22:30|682|669|662|0.019432|1|75|1|0|1|0|X|18|LFX18|0.000108661165572|0
2018-11-06 23:00|681.25|668.75|661.25|0.018692|16|42|5|0|0.5|0|X|18|LFX18|0.000108541670155|0
2018-11-06 23:30|681.25|668.25|663|0.019454|32|97|11|0.25|0.75|0.5|X|18|LFX18|0.000108541670155|0
2018-11-07 00:00|680.75|667.75|662.5|0.019468|8|61|14|0.5|1|0.75|X|18|LFX18|0.000108462006544|0
2018-11-07 00:30|679.25|667.25|661.75|0.017984|14|207|60|1.25|1.25|0.75|X|18|LFX18|0.00010822301571|0
2018-11-07 01:00|680.5|667.75|662.5|0.019094|42|270|30|0.75|1|0.5|X|18|LFX18|0.000108422174738|0
2018-11-07 01:30|680|667.25|662.25|0.019108|117|567|83|0.75|1|0.5|X|18|LFX18|0.000108342511127|0
2018-11-07 02:00|681.5|668.25|662.75|0.019828|692|2584|678|3|3|2.5|X|18|LFX18|0.00010858150196|0
2018-11-07 02:30|681.5|668.5|663.25|0.019447|476|1683|736|1.75|2|2.25|X|18|LFX18|0.00010858150196|0
2018-11-07 03:00|683|670.5|664.5|0.018643|337|1713|270|2|2.25|2|X|18|LFX18|0.000108820492794|0
2018-11-07 03:30|688.25|675.5|669.75|0.018875|1131|4474|2144|5|5.25|5|X|18|LFX18|0.000109656960711|0
2018-11-07 04:00|690|677.25|671.25|0.018826|719|3659|1478|5.25|5.25|5.75|X|18|LFX18|0.00010993578335|0
2018-11-07 04:30|693.25|679.75|673.5|0.01986|581|3333|1378|4.5|4.5|4|X|18|LFX18|0.000110453596822|0
2018-11-07 05:00|692.5|679|672.5|0.019882|736|1881|738|1.25|1.25|1|X|18|LFX18|0.000110334101405|0
2018-11-07 05:30|696.25|682.75|676|0.019773|832|2701|930|4.25|4.25|3.75|X|18|LFX18|0.000110931578489|0
2018-11-07 06:00|695.5|681.25|675|0.020917|468|2061|959|1.75|1.75|1.75|X|18|LFX18|0.000110812083072|0
2018-11-07 06:30|694|680.25|673.75|0.020213|469|1646|870|1.5|1.5|1.5|X|18|LFX18|0.000110573092239|0
2018-11-07 07:00|695.25|681|674.5|0.020925|557|1496|601|2|1.75|1.75|X|18|LFX18|0.000110772251266|0
2018-11-07 07:30|693|678.75|672.25|0.020994|294|1195|671|3|2.5|2.5|X|18|LFX18|0.000110413765016|0
2018-11-07 08:00|693.5|679.25|672.5|0.020979|469|2449|1587|3.25|3.5|3.5|X|18|LFX18|0.000110493428627|0
2018-11-07 08:30|696.75|680.5|673.75|0.02388|961|3451|1061|4|3.25|3.25|X|18|LFX18|0.0001110112421|0
2018-11-07 09:00|694.5|678.75|671.25|0.023204|850|4427|1753|4.75|5|5|X|18|LFX18|0.00011065275585|0
2018-11-07 09:30|689|673|665.75|0.023774|2095|9341|3946|9.75|9.5|9.5|X|18|LFX18|0.000109776456127|0
2018-11-07 10:00|692.75|676|668.25|0.024778|3596|9684|6535|5.25|4.75|4.75|X|18|LFX18|0.000110373933211|0
2018-11-07 10:30|699|682.25|674.5|0.024551|1445|5212|3186|6.25|6.5|6.75|X|18|LFX18|0.00011136972835|0
2018-11-07 11:00|697|680.25|672.5|0.024623|960|3243|1222|4.25|4.5|4.25|X|18|LFX18|0.000111051073905|0
2018-11-07 11:30|698.25|681.5|674|0.024578|508|1898|938|2.25|1.75|1.75|X|18|LFX18|0.000111250232933|0
2018-11-07 12:00|699.5|682.5|675|0.024908|1062|2589|733|2.5|2.5|2.25|X|18|LFX18|0.000111449391961|0
2018-11-07 12:30|699|681.75|674.25|0.025303|54|771|231|2|2|2|X|18|LFX18|0.00011136972835|0
2018-11-07 13:00|696.5|681.75|674.75|0.021635|265|3931|1140|5.5|3.75|3.5|X|18|LFX18|0.000110971410294|0
2018-11-07 13:30|698.5|682.25|675|0.023818|62|944|344|2.5|1|1|X|18|LFX18|0.000111290064739|0
2018-11-07 14:00|698.5|682.25|675|0.023818|11|115|94|0.25|0.5|0.5|X|18|LFX18|0.000111290064739|0
2018-11-07 14:30|698|682|674.5|0.02346|25|228|136|0.75|0.5|0.5|X|18|LFX18|0.000111210401128|0
2018-11-07 15:00|698.5|682.25|674.75|0.023818|1|63|10|0|1|0.75|X|18|LFX18|0.000111290064739|0
2018-11-07 15:30|699|682.25|674.75|0.024551|37|39|14|0.5|0.5|0.5|X|18|LFX18|0.00011136972835|0
2018-11-07 19:00|682|674.75|672.25|0.010745|156|13|9|1.5|0.5|0.25|Z|18|LFZ18|0.000111328918629|1
2018-11-07 19:30|682.25|675|672|0.010741|72|20|2|0.5|0.5|0|Z|18|LFZ18|0.00011136972835|0
2018-11-07 20:00|682|674.75||0.010745|22|5||0.25|0||Z|18|LFZ18|0.000111328918629|0
2018-11-07 20:30|698.25|681.5|674.5|0.024578|10|79|16|0|0.5|0.25|X|18|LFX18|0.000115206250363|1
2018-11-07 21:00|697.75|681.25|674|0.02422|6|117|113|0|0.5|0.5|X|18|LFX18|0.000115123753943|0
2018-11-07 21:30|697.75|680.75|673.5|0.024972|1|55|34|0|0.75|0.75|X|18|LFX18|0.000115123753943|0
2018-11-07 22:00|696.75|680.5|673.25|0.02388|1|174|80|0|1|0.75|X|18|LFX18|0.000114958761104|0
2018-11-07 22:30|680.25|673.25|670.5|0.010397|136|73|3|0.75|0.5|0|Z|18|LFZ18|0.000114916527907|1
2018-11-07 23:00|696.75|680.25|673|0.024256|10|32|13|0|0.25|0.25|X|18|LFX18|0.000118927724945|1
2018-11-07 23:30|696.75|680.25|673.25|0.024256|5|45|23|0|0.5|0.25|X|18|LFX18|0.000118927724945|0
2018-11-08 00:00|680.5|673|670.75|0.011144|70|19|1|0.5|0.25|0|Z|18|LFZ18|0.000118971432304|1
2018-11-08 00:30|697.75|681.5|674.5|0.023844|67|203|147|0.5|1.25|1.5|X|18|LFX18|0.000123346681858|1
2018-11-08 01:00|697.75|680.75|673.25|0.024972|88|386|123|1|1|1|X|18|LFX18|0.000123346681858|0
2018-11-08 01:30|701|683.25|675.5|0.025979|580|980|373|3.25|2.5|2.25|X|18|LFX18|0.000123921209577|0
2018-11-08 02:00|705|685.5|677.25|0.028446|1396|6009|2819|6.75|5|4.25|X|18|LFX18|0.000124628320616|0
2018-11-08 02:30|707.75|688.5|680|0.027959|928|2999|1338|3.5|3.75|3.25|X|18|LFX18|0.000125114459455|0
2018-11-08 03:00|702|682.25|674.5|0.028948|1661|4953|2096|6|6.5|5.5|X|18|LFX18|0.000124097987337|0
2018-11-08 03:30|701.5|682|674.25|0.028592|772|3387|2038|2.5|2.5|2.25|X|18|LFX18|0.000124009598457|0
2018-11-08 04:00|700.25|680.5|673.5|0.029023|668|3510|1435|4|3.75|3.5|X|18|LFX18|0.000123788626257|0
2018-11-08 04:30|695.75|677.5|671|0.026937|2042|5209|2137|7.5|4.75|4.25|X|18|LFX18|0.000122993126338|0
2018-11-08 05:00|693|676|669.75|0.025148|1250|3226|1073|4.5|4.5|4|X|18|LFX18|0.000122506987499|0
2018-11-08 05:30|692.75|677|671.75|0.023264|1282|4663|2034|3.25|3.25|2.25|X|18|LFX18|0.000122462793059|0
2018-11-08 06:00|691.25|675.5|669.75|0.023316|601|1630|638|2.5|2.75|3|X|18|LFX18|0.00012219762642|0
2018-11-08 06:30|691.5|675.25|670|0.024065|400|1335|320|1.75|1.5|1.5|X|18|LFX18|0.00012224182086|0
2018-11-08 07:00|691.25|675|670.25|0.024074|1441|3743|1693|1.25|1.75|1.75|X|18|LFX18|0.00012219762642|0
2018-11-08 07:30|691.75|675.5|670.5|0.024056|1228|2781|736|2.25|2.25|2|X|18|LFX18|0.0001222860153|0
2018-11-08 08:00|687.5|672.75|668|0.021925|743|3163|1107|4.25|3.25|3|X|18|LFX18|0.000121534709821|0
2018-11-08 08:30|682.25|667.75|663.25|0.021715|1256|4277|1692|6.25|5.25|4.75|X|18|LFX18|0.000120606626582|0
2018-11-08 09:00|681|670|665.5|0.016418|779|4894|2149|5.5|5|4.75|X|18|LFX18|0.000120385654382|0
2018-11-08 09:30|683.25|668.5|663.75|0.022064|469|3639|1046|4.75|3.25|3.5|X|18|LFX18|0.000120783404342|0
2018-11-08 10:00|677|667.75|663.25|0.013852|1637|7629|3728|9.25|3.25|2.75|X|18|LFX18|0.000119678543343|0
2018-11-08 10:30|676|666.25|661.75|0.014634|523|5416|2169|4.5|3.75|3.5|X|18|LFX18|0.000119501765584|0
2018-11-08 11:00|671.75|662.25|657.75|0.014345|101|4012|2013|5|4.5|4.5|X|18|LFX18|0.000118750460105|0
2018-11-08 11:30|671.75|663.5|659.25|0.012434|52|2496|1007|1.75|2.5|2.75|X|18|LFX18|0.000118750460105|0
2018-11-08 12:00|673.75|663.75|659|0.015066|36|1168|664|3.25|2|1.75|X|18|LFX18|0.000119104015624|0
2018-11-08 12:30|675.25|665.75|660.75|0.01427|21|1082|462|2.75|3|2.75|X|18|LFX18|0.000119369182264|0
2018-11-08 13:00|672|662.25|657.25|0.014723|131|2088|847|3.75|3.75|4|X|18|LFX18|0.000118794654545|0
2018-11-08 13:30|671.5|661.75|656.5|0.014734|31|1163|1108|1.75|2|2.5|X|18|LFX18|0.000118706265665|0
2018-11-08 14:00|661.75|656.75|655.25|0.007613|241|186|27|1.25|1|1|Z|18|LFZ18|0.000118706265665|1
2018-11-08 14:30|672|662.75|657.25|0.013957|6|202|149|0.75|1|0.75|X|18|LFX18|0.000121462673052|1
2018-11-08 15:00|672.75|662.5|657.25|0.015472|8|95|51|0.5|0.5|0.5|X|18|LFX18|0.000121598234071|0
2018-11-08 15:30|671.75|664.25|658.75|0.011291|14|56|52|1|1.75|1.5|X|18|LFX18|0.000121417486045|0
2018-11-08 19:00|673.25|662.75|657.25|0.015843|5|57|10|0|0.75|0.5|X|18|LFX18|0.000121688608083|0
2018-11-08 19:30|663.75|658.25|657|0.008355|202|86|16|2.25|2|1.75|Z|18|LFZ18|0.000121872219714|1
2018-11-08 20:00|663.25|658|656.75|0.007979|88|31|16|0.75|0.5|0.75|Z|18|LFZ18|0.000121780413899|0
2018-11-08 20:30|663|657.5|655.75|0.008365|130|87|17|1.5|1.25|0.75|Z|18|LFZ18|0.000121734510991|0
2018-11-08 21:00|671.5|663.5|658.25|0.012057|1|47|39|0|1|1|X|18|LFX18|0.000124326576624|1
2018-11-08 21:30|663.25|657.75|656.75|0.008362|62|144|55|0.75|0.75|0.75|Z|18|LFZ18|0.000124279731644|1
2018-11-08 22:00|662.5|657.5|656.5|0.007605|119|105|4|1|1|0.25|Z|18|LFZ18|0.000124139196705|0
2018-11-08 22:30|662.25|657.25|655.75|0.007607|37|17|2|0.5|0.25|0|Z|18|LFZ18|0.000124092351725|0
2018-11-08 23:00|671.5|662.25|657.25|0.013968|7|51|35|0|0.5|0.5|X|18|LFX18|0.000126782828731|1
2018-11-08 23:30|671.5|662|657|0.01435|1|72|68|0|0.75|0.75|X|18|LFX18|0.000126782828731|0
2018-11-09 00:00|671.5|663|658|0.012821|17|172|40|0|1|0.75|X|18|LFX18|0.000126782828731|0
2018-11-09 00:30|674|664|658.5|0.01506|19|208|58|1|1.5|1.25|X|18|LFX18|0.000127254842241|0
2018-11-09 01:00|674.25|663.75|658.75|0.015819|35|515|209|1.5|1|1|X|18|LFX18|0.000127302043592|0
2018-11-09 01:30|674|662.75|657.75|0.016975|116|536|98|1.75|2|2|X|18|LFX18|0.000127254842241|0
2018-11-09 02:00|669.25|657.75|653|0.017484|368|3974|1280|5.25|5.5|4.75|X|18|LFX18|0.000126358016572|0
2018-11-09 02:30|668.25|657.25|652.5|0.016736|362|2976|1017|2.5|2.5|1.75|X|18|LFX18|0.000126169211168|0
2018-11-09 03:00|669.75|658.5|653.75|0.017084|248|2105|484|1.5|2|1.75|X|18|LFX18|0.000126452419274|0
2018-11-09 03:30|666|656.25|651.5|0.014857|240|1750|548|4|3|3|X|18|LFX18|0.000125744399009|0
2018-11-09 04:00|663.5|653.75|649|0.014914|262|2862|690|3|3.5|3|X|18|LFX18|0.000125272385499|0
2018-11-09 04:30|661.5|652|648|0.014571|487|4106|1484|4.75|5|5|X|18|LFX18|0.000124894774692|0
2018-11-09 05:00|661.5|653|648.5|0.013017|680|2800|849|2.25|1.75|1.75|X|18|LFX18|0.000124894774692|0
2018-11-09 05:30|660|651|647|0.013825|118|1794|420|3|3.5|3.25|X|18|LFX18|0.000124611566586|0
2018-11-09 06:00|662.75|653.75|649.5|0.013767|243|1312|419|2|2.5|2.75|X|18|LFX18|0.000125130781446|0
2018-11-09 06:30|663|653.5|649.25|0.014537|80|867|258|1.75|1.75|1.5|X|18|LFX18|0.000125177982797|0
2018-11-09 07:00|664|654.25|650|0.014903|195|1349|718|4|3|3.25|X|18|LFX18|0.000125366788201|0
2018-11-09 07:30|662.25|653.5|649.25|0.013389|156|1650|508|2.25|2.5|2.25|X|18|LFX18|0.000125036378745|0
2018-11-09 08:00|659|650.5|646.75|0.013067|261|2456|1337|4.75|4.75|4.75|X|18|LFX18|0.000124422761182|0
2018-11-09 08:30|656.75|647.25|643.75|0.014677|563|3611|1838|3.25|3.5|3|X|18|LFX18|0.000123997949023|0
2018-11-09 09:00|663|653.25|649.5|0.014925|460|3283|1525|5.5|6.25|6|X|18|LFX18|0.000125177982797|0
2018-11-09 09:30|666.5|656.75|652.5|0.014846|272|5188|2057|6.25|6.5|6|X|18|LFX18|0.000125838801711|0
2018-11-09 10:00|670|656.5|652|0.020564|1089|8648|3832|6.5|5.25|4.75|X|18|LFX18|0.000126499620625|0
2018-11-09 10:30|670|657|652.5|0.019787|440|3529|1380|3.5|3.75|3.5|X|18|LFX18|0.000126499620625|0
2018-11-09 11:00|674|659|654.25|0.022762|378|2613|1126|4|2.75|2.25|X|18|LFX18|0.000127254842241|0
2018-11-09 11:30|675.5|659.75|655|0.023873|132|2078|531|3.25|3|2.25|X|18|LFX18|0.000127538050346|0
2018-11-09 12:00|675.25|659|654.25|0.024659|30|964|130|1.75|1.75|1.5|X|18|LFX18|0.000127490848995|0
2018-11-09 12:30|677.5|659|654|0.028073|40|895|309|2.5|2.25|2|X|18|LFX18|0.000127915661154|0
2018-11-09 13:00|681.75|662.5|657.25|0.029057|112|3423|907|6.75|5|4.75|X|18|LFX18|0.000128718084121|0
2018-11-09 13:30|683.75|663|657.75|0.031297|9|818|544|1.75|2.25|2.5|X|18|LFX18|0.000129095694929|0
2018-11-09 14:00|661.5|656.25|654.25|0.008|225|194|207|1.75|1.75|2|Z|18|LFZ18|0.000128803623221|1
2018-11-09 14:30|676.25|658|652.75|0.027736|3|765|689|7.75|4.25|4|X|18|LFX18|0.000132729066976|1
2018-11-09 15:00|681.25|657.25|652|0.036516|7|82|68|5|1.25|1.25|X|18|LFX18|0.000133710427915|0
2018-11-09 15:30|681.75|657.5|652.5|0.036882|6|68|64|0.25|0.75|1|X|18|LFX18|0.000133808564009|0
2018-11-09 16:30|658.5||||10|||0|||Z|18|LFZ18|0.000134012075133|1
2018-11-11 17:00|664.75|659.5|658.25|0.007961|366|74|32|7|4.25|4|Z|18|LFZ18|0.000135284019658|0
2018-11-11 17:30|667.5|662.25|660.25|0.007928|100|21|8|2.5|1.75|1.75|Z|18|LFZ18|0.000135843675248|0
2018-11-11 18:00|667.25|662.25|660.25|0.00755|116|17|13|1|1|1.25|Z|18|LFZ18|0.000135792797467|0
2018-11-11 18:30|666.25|661.25|660.25|0.007561|64|15|2|1.25|0.75|0|Z|18|LFZ18|0.000135589286343|0
2018-11-11 19:00|665.75|660.75|659|0.007567|147|37|37|1|1.25|0.75|Z|18|LFZ18|0.000135487530781|0
2018-11-11 19:30|665.5|660.25|658.75|0.007952|129|33|6|0.75|0.5|0.25|Z|18|LFZ18|0.000135436653|0
2018-11-11 20:00|687|665.75|660.75|0.031919|1|51|32|0|0.75|0.5|X|18|LFX18|0.000140923863099|1
2018-11-11 20:30|687|666.75|661.5|0.030371|17|101|15|0|1|0.75|X|18|LFX18|0.000140923863099|0
2018-11-11 21:00|666.5|661.5|660|0.007559|60|7|2|0.75|0|0|Z|18|LFZ18|0.000140871023256|1
2018-11-11 21:30|667|662|660|0.007553|91|29|10|0.75|0.75|0.5|Z|18|LFZ18|0.000140976702943|0
2018-11-11 22:00|687|668.25|663|0.028058|16|146|82|0|2|1.75|X|18|LFX18|0.000146300596559|1
2018-11-11 22:30|668.75|663.5|661.5|0.007913|129|7|3|0.5|0.25|0.25|Z|18|LFZ18|0.000146410062026|1
2018-11-11 23:00|668.5|663|661.25|0.008296|16|24|6|0.25|0.5|0.25|Z|18|LFZ18|0.000146355329292|0
2018-11-11 23:30|693.25|668.5|663|0.037023|62|263|52|1.5|1.75|1.75|X|18|LFX18|0.000153032929158|1
2018-11-12 00:00|669.75|664.25|661.75|0.00828|250|102|6|1.5|1.25|0.25|Z|18|LFZ18|0.000153319078988|1
2018-11-12 00:30|696|668.25|663|0.041526|10|311|139|0|2|1.5|X|18|LFX18|0.000160647465526|1
2018-11-12 01:00|703|669.75|664.25|0.049645|115|735|239|9.5|3.5|2.5|X|18|LFX18|0.000162263172794|0
2018-11-12 01:30|705.25|672|666.25|0.049479|141|1575|438|6.25|3.75|3.25|X|18|LFX18|0.000162782507274|0
2018-11-12 02:00|711|672|666|0.058036|371|3808|1670|8.75|3.75|3.25|X|18|LFX18|0.000164109695387|0
2018-11-12 02:30|712|671.25|665|0.060708|568|4054|1443|4.25|4.5|4|X|18|LFX18|0.000164340510711|0
2018-11-12 03:00|707.25|667|661|0.060345|205|3315|1317|4|5.5|5.5|X|18|LFX18|0.000163244137922|0
2018-11-12 03:30|700.75|667.25|662|0.050206|34|2714|976|3|2.75|2.75|X|18|LFX18|0.000161743838315|0
2018-11-12 04:00|698|665.5|660.25|0.048835|80|2024|493|3.75|3|2.75|X|18|LFX18|0.000161109096174|0
2018-11-12 04:30|692|663.25|658.5|0.043347|93|2655|824|4.75|3.75|3.5|X|18|LFX18|0.00015972420423|0
2018-11-12 05:00|686.75|661.5|657|0.038171|153|1735|599|3.25|2|1.5|X|18|LFX18|0.000158512423779|0
2018-11-12 05:30|670.75|663|658.25|0.011689|64|1792|761|14.25|2.25|2.25|X|18|LFX18|0.000154819378594|0
2018-11-12 06:00|662.75|658|656.5|0.007219|1478|490|52|1.75|1.25|1|Z|18|LFZ18|0.000154761000247|1
2018-11-12 06:30|665.75|661|659.5|0.007186|2197|996|199|4.5|4.25|4|Z|18|LFZ18|0.000155461540421|0
2018-11-12 07:00|663.75|659|658.25|0.007208|1131|635|150|2.5|2.75|1.75|Z|18|LFZ18|0.000154994513638|0
2018-11-12 07:30|662.25|658|657.5|0.006459|1355|506|152|2.75|2.25|1.5|Z|18|LFZ18|0.000154644243551|0
2018-11-12 08:00|662.75|657.75|656.25|0.007602|2742|1212|270|3|3.25|3|Z|18|LFZ18|0.000154761000247|0
2018-11-12 08:30|663.5|658.75|657.25|0.007211|1799|750|250|3.75|3.75|3.75|Z|18|LFZ18|0.00015493613529|0
2018-11-12 09:00|665|660|658.25|0.007576|2658|1033|204|4.25|3.75|4|Z|18|LFZ18|0.000155286405377|0
2018-11-12 09:30|665|660.25|658.75|0.007194|2748|933|146|4.5|4|4|Z|18|LFZ18|0.000155286405377|0
2018-11-12 10:00|666.5|661|659|0.008321|6511|2196|706|5|4.5|4.5|Z|18|LFZ18|0.000155636675465|0
2018-11-12 10:30|668.5|663|661.75|0.008296|2407|492|288|4.5|4.25|4.25|Z|18|LFZ18|0.000156103702248|0
2018-11-12 11:00|668.5|663.25|661.5|0.007916|1182|486|282|1.75|2|1.75|Z|18|LFZ18|0.000156103702248|0
2018-11-12 11:30|666|660.75|659|0.007946|1587|304|147|4|3.75|3.25|Z|18|LFZ18|0.000155519918769|0
2018-11-12 12:00|661.5|656.25|654.75|0.008|2632|525|341|5|4.25|4.25|Z|18|LFZ18|0.000154469108507|0
2018-11-12 12:30|659.75|654.75|653.5|0.007637|1663|784|132|3|2.25|2|Z|18|LFZ18|0.000154060460072|0
2018-11-12 13:00|657.75|652.5|651.25|0.008046|1910|1031|285|4|4.25|4|Z|18|LFZ18|0.000153593433289|0
2018-11-12 13:30|657.75|652.75|651|0.00766|847|347|152|1.25|1|0.75|Z|18|LFZ18|0.000153593433289|0
2018-11-12 14:00|652.5|647.25|646.25|0.008111|800|293|34|5|5.25|4.5|Z|18|LFZ18|0.000152367487983|0
2018-11-12 14:30|652|646.75|645|0.008118|658|250|84|3.75|3.75|2.25|Z|18|LFZ18|0.000152250731287|0
2018-11-12 15:00|652.75|647.5|647|0.008108|142|50|6|1.75|1.5|1.5|Z|18|LFZ18|0.000152425866331|0
2018-11-12 15:30|652.25|646.75|645|0.008504|105|122|34|2.25|2.25|2.25|Z|18|LFZ18|0.000152309109635|0
2018-11-12 16:00|652.25|647|652|0.008114|3|6|3|0|0|0|Z|18|LFZ18|0.000152309109635|0
2018-11-12 16:30|651.25||||9|||0.5|||Z|18|LFZ18|0.000152075596244|0
2018-11-12 19:00|655|649.5|648|0.008468|311|78|18|3|1.75|1.75|Z|18|LFZ18|0.000152951271462|0
2018-11-12 19:30|655.5|650|648.75|0.008462|79|66|1|1|0.5|0|Z|18|LFZ18|0.000153068028158|0
2018-11-12 20:00|655|649.5|648.25|0.008468|64|103|30|0.75|0.75|0.75|Z|18|LFZ18|0.000152951271462|0
2018-11-12 20:30|656|650.75|649.5|0.008068|224|237|97|1.75|1.5|1.5|Z|18|LFZ18|0.000153184784854|0
2018-11-12 21:00|655.75|650.25|649|0.008458|85|36|10|1|0.75|0.5|Z|18|LFZ18|0.000153126406506|0
2018-11-12 21:30|655.75|650.5|649|0.008071|59|7|5|0.5|0.25|0.5|Z|18|LFZ18|0.000153126406506|0
2018-11-12 22:00|655.5|650.25|649|0.008074|30|2|1|0.5|0.25|0|Z|18|LFZ18|0.000153068028158|0
2018-11-12 22:30|654.75|649.5|648|0.008083|56|42|5|0.75|0.75|0|Z|18|LFZ18|0.000152892893114|0
2018-11-12 23:00|654.5|649.25||0.008086|57|8||0.75|0.5||Z|18|LFZ18|0.000152834514766|0
2018-11-12 23:30|654.25|649|647.5|0.008089|77|5|3|0.75|0|0|Z|18|LFZ18|0.000152776136418|0
2018-11-13 00:00|654.5|649.25|647.75|0.008086|91|9|6|0.5|0.25|0.25|Z|18|LFZ18|0.000152834514766|0
2018-11-13 00:30|655.25|649.75|648.75|0.008465|154|21|3|1|0.5|0.25|Z|18|LFZ18|0.00015300964981|0
2018-11-13 01:00|654.75|649.5|648.25|0.008083|414|81|34|1.75|1.75|1.25|Z|18|LFZ18|0.000152892893114|0
2018-11-13 01:30|655.75|650.5|649.25|0.008071|472|141|47|2|2|2|Z|18|LFZ18|0.000153126406506|0
2018-11-13 02:00|656|651|649.5|0.00768|2279|931|252|2.25|1.75|1.75|Z|18|LFZ18|0.000153184784854|0
2018-11-13 02:30|654.25|648.75|647.75|0.008478|2021|1254|289|3.25|3|3|Z|18|LFZ18|0.000152776136418|0
2018-11-13 03:00|651.5|646.75|645.25|0.007344|1881|723|275|3.5|3|3|Z|18|LFZ18|0.000152133974592|0
2018-11-13 03:30|648.25|643.5|642|0.007382|2903|2289|1319|4.5|4.25|4.25|Z|18|LFZ18|0.000151375056069|0
2018-11-13 04:00|647.75|642.75|641.25|0.007779|2583|1144|555|2.25|2.25|2|Z|18|LFZ18|0.000151258299373|0
2018-11-13 04:30|649.5|644.25|642.75|0.008149|2891|1163|613|2.75|2.5|2.75|Z|18|LFZ18|0.000151666947809|0
2018-11-13 05:00|651.5|646.5|645|0.007734|1919|1165|1093|3|2.75|2.75|Z|18|LFZ18|0.000152133974592|0
2018-11-13 05:30|651|646|644.5|0.00774|1151|411|341|3|2.25|2|Z|18|LFZ18|0.000152017217896|0
2018-11-13 06:00|653|647.75|646.25|0.008105|1375|789|437|2.5|2|2|Z|18|LFZ18|0.000152484244679|0
2018-11-13 06:30|653.75|648.5|647|0.008096|1325|833|434|2.25|2|1.75|Z|18|LFZ18|0.000152659379723|0
2018-11-13 07:00|656|650.75|649|0.008068|1970|780|244|3.5|3.25|3|Z|18|LFZ18|0.000153184784854|0
2018-11-13 07:30|653.75|648.75|647|0.007707|1991|852|290|2.5|2.75|2.5|Z|18|LFZ18|0.000152659379723|0
2018-11-13 08:00|649.5|644.5|643.5|0.007758|2918|1492|530|5|5|4.75|Z|18|LFZ18|0.000151666947809|0
2018-11-13 08:30|648.25|643.25|641.75|0.007773|2612|1180|449|4.25|4.25|4|Z|18|LFZ18|0.000151375056069|0
2018-11-13 09:00|642|636.5|635|0.008641|6293|2607|1039|6.5|7|7|Z|18|LFZ18|0.000149915597372|0
2018-11-13 09:30|642|636.75|635.25|0.008245|6267|3795|2115|4|4.25|4.25|Z|18|LFZ18|0.000149915597372|0
2018-11-13 10:00|638.75|633.75|632.25|0.00789|6370|1977|504|5.25|5|5|Z|18|LFZ18|0.000149156678849|0
2018-11-13 10:30|643.5|638.75|636.75|0.007436|4494|1960|609|6.25|6.75|6.5|Z|18|LFZ18|0.000150265867459|0
2018-11-13 11:00|644.75|639.5|637.75|0.00821|1770|712|171|3|2.75|2.75|Z|18|LFZ18|0.000150557759199|0
2018-11-13 11:30|641.25|635.75|634.25|0.008651|1003|325|90|3.75|3.75|3.75|Z|18|LFZ18|0.000149740462328|0
2018-11-13 12:00|632.25|627|626|0.008373|5594|2670|1704|9|9|8.75|Z|18|LFZ18|0.000147638841804|0
2018-11-13 12:30|632.75|627.5|625.25|0.008367|2016|651|248|3.75|3.5|3.75|Z|18|LFZ18|0.0001477555985|0
2018-11-13 13:00|630.25|624.75|624|0.008804|3133|1166|386|5.75|5.5|5.5|Z|18|LFZ18|0.000147171815021|0
2018-11-13 13:30|628.5|623.25|621.75|0.008424|1059|391|275|4.5|4.5|4.25|Z|18|LFZ18|0.000146763166586|0
2018-11-13 14:00|627.25|621.75|620.25|0.008846|528|438|116|1.75|2|1.75|Z|18|LFZ18|0.000146471274847|0
2018-11-13 14:30|629|623.75|622.25|0.008417|665|513|131|3.5|3.5|3.5|Z|18|LFZ18|0.000146879923282|0
2018-11-13 15:00|628.75|623.5|622.25|0.00842|158|52|21|1.25|1.25|1.25|Z|18|LFZ18|0.000146821544934|0
2018-11-13 15:30|630.25|624.25|623|0.009612|87|35|13|1.25|1|0.75|Z|18|LFZ18|0.000147171815021|0
2018-11-13 16:00|630.5|625.25|623.25|0.008397|20|17|38|0.75|0.5|0.5|Z|18|LFZ18|0.000147230193369|0
2018-11-13 16:30|630.5|625.25|623.25|0.008397|4|4|4|0|0|0|Z|18|LFZ18|0.000147230193369|0
2018-11-13 17:00|630.5|625.25|623.25|0.008397|5|5|5|0|0|0|Z|18|LFZ18|0.000147230193369|0
2018-11-13 19:00|632.5|628|626.25|0.007166|463|172|48|3|2.5|2|Z|18|LFZ18|0.000147697220152|0
2018-11-13 19:30|629.5|624.25|623|0.00841|386|90|38|3|3.25|3|Z|18|LFZ18|0.000146996679978|0
2018-11-13 20:00|628.25|623|622|0.008427|89|24|5|1.25|1.5|0|Z|18|LFZ18|0.000146704788238|0
2018-11-13 20:30|629|623.75|620.75|0.008417|201|113|20|2.5|2.25|0.75|Z|18|LFZ18|0.000146879923282|0
2018-11-13 21:00|630.25|625.75|624.75|0.007191|129|28|4|2.75|2.5|1.75|Z|18|LFZ18|0.000147171815021|0
2018-11-13 21:30|630|624.5|623.25|0.008807|201|26|20|0.75|0.75|0.5|Z|18|LFZ18|0.000147113436673|0
2018-11-13 22:00|629.25|624|622.75|0.008413|76|10|2|1|0.75|0.25|Z|18|LFZ18|0.00014693830163|0
2018-11-13 22:30|629.75|624.5||0.008407|74|6||0.75|0.25||Z|18|LFZ18|0.000147055058326|0
2018-11-13 23:00|630.25|625|623.25|0.0084|161|20|24|0.5|0.5|0.25|Z|18|LFZ18|0.000147171815021|0
2018-11-13 23:30|628|622.75|621.5|0.00843|248|78|30|2.75|2.5|1.5|Z|18|LFZ18|0.00014664640989|0
2018-11-14 00:00|628.25|623.25|622|0.008022|176|69|64|1.25|1.5|1.25|Z|18|LFZ18|0.000146704788238|0
2018-11-14 00:30|629.75|624.5|622.75|0.008407|158|66|39|1.5|1.5|1.25|Z|18|LFZ18|0.000147055058326|0
2018-11-14 01:00|629|624|622.5|0.008013|316|78|80|1.5|1.5|1.5|Z|18|LFZ18|0.000146879923282|0
2018-11-14 01:30|629.75|624.5|623.25|0.008407|882|207|119|1.75|1.75|1.5|Z|18|LFZ18|0.000147055058326|0
2018-11-14 02:00|626.25|621.25|620|0.008048|2670|1249|495|3.75|3.25|3.25|Z|18|LFZ18|0.000146237761455|0
2018-11-14 02:30|629.25|623.75|622.5|0.008818|3469|1843|787|4.5|4|4.25|Z|18|LFZ18|0.00014693830163|0
2018-11-14 03:00|636.75|631.25|630|0.008713|4543|2053|893|9|8.5|8.5|Z|18|LFZ18|0.000148689652066|0
2018-11-14 03:30|638.5|633|632|0.008689|5468|2306|1019|5.75|5.75|5.5|Z|18|LFZ18|0.000149098300502|0
2018-11-14 04:00|635.5|629.75|627.5|0.009131|3688|1937|739|5|5.25|6|Z|18|LFZ18|0.000148397760327|0
2018-11-14 04:30|635|629|627|0.009539|3223|1513|750|4.5|4.25|4.5|Z|18|LFZ18|0.000148281003631|0
2018-11-14 05:00|633.75|627.75|625.25|0.009558|1584|776|370|2.75|2.5|2.5|Z|18|LFZ18|0.000147989111892|0
2018-11-14 05:30|636|630.25|628|0.009123|1855|1154|329|3|3.25|3|Z|18|LFZ18|0.000148514517023|0
2018-11-14 06:00|639.75|633.5|631.25|0.009866|2698|1065|209|4.25|4|3.75|Z|18|LFZ18|0.000149390192241|0
2018-11-14 06:30|639.5|633|631|0.010269|2110|948|329|3.5|3.5|3.25|Z|18|LFZ18|0.000149331813893|0
2018-11-14 07:00|642.25|635.25|633|0.011019|1905|948|251|4.75|4.5|4|Z|18|LFZ18|0.00014997397572|0
2018-11-14 07:30|641.25|634.25|631.75|0.011037|2199|1214|265|3|2.25|2|Z|18|LFZ18|0.000149740462328|0
2018-11-14 08:00|645.75|638.25|636|0.011751|2808|1506|440|4.75|4.5|4.25|Z|18|LFZ18|0.00015079127259|0
2018-11-14 08:30|649.5|641.75|639.5|0.012076|3759|2489|438|6|6|5.75|Z|18|LFZ18|0.000151666947809|0
2018-11-14 09:00|648|640.75|638.5|0.011315|5248|2459|856|6|6|5.75|Z|18|LFZ18|0.000151316677721|0
2018-11-14 09:30|649.5|642|639.75|0.011682|3878|1799|832|3.75|3.5|3.5|Z|18|LFZ18|0.000151666947809|0
2018-11-14 10:00|644.75|637|634.5|0.012166|7284|3410|1253|8.5|8.5|8.25|Z|18|LFZ18|0.000150557759199|0
2018-11-14 10:30|645.75|638.25|635.75|0.011751|2618|1336|570|5|5|4.75|Z|18|LFZ18|0.00015079127259|0
2018-11-14 11:00|644.5|637.25|634.75|0.011377|2727|1179|494|3.25|2.75|2.75|Z|18|LFZ18|0.000150499380851|0
2018-11-14 11:30|644.25|636.75|634.5|0.011779|1041|572|270|3.25|3.25|3|Z|18|LFZ18|0.000150441002503|0
2018-11-14 12:00|643|635.25|633|0.0122|1421|487|264|3.25|3.25|3|Z|18|LFZ18|0.000150149110764|0
2018-11-14 12:30|644|636.75|634.25|0.011386|698|353|311|2.5|2.5|2.25|Z|18|LFZ18|0.000150382624155|0
2018-11-14 13:00|639.5|632|629.5|0.011867|1601|814|228|5|4.5|4|Z|18|LFZ18|0.000149331813893|0
2018-11-14 13:30|640.75|633.25|630.5|0.011844|575|273|59|1.75|1.5|1.25|Z|18|LFZ18|0.000149623705633|0
2018-11-14 14:00|641.25|634|631.75|0.011435|292|234|36|1.5|1.5|0.75|Z|18|LFZ18|0.000149740462328|0
2018-11-14 14:30|641.25|634|631.75|0.011435|89|65|24|1|0.75|0.25|Z|18|LFZ18|0.000149740462328|0
2018-11-14 15:00|640.5|633|630.5|0.011848|92|80|69|2|1.75|1|Z|18|LFZ18|0.000149565327285|0
2018-11-14 15:30|640|633|630.5|0.011058|216|122|48|2.25|2|2|Z|18|LFZ18|0.000149448570589|0
2018-11-14 16:00|641|633||0.012638|61|25||1|1||Z|18|LFZ18|0.00014968208398|0
2018-11-14 19:00|641.75|634|631.75|0.012224|130|38|10|1.5|1.25|1|Z|18|LFZ18|0.000149857219024|0
2018-11-14 19:30|640.25|632.5|630.25|0.012253|54|44|2|1.75|2|1|Z|18|LFZ18|0.000149506948937|0
2018-11-14 20:00|640.25|632.5|630|0.012253|51|10|5|0.75|0.5|0.25|Z|18|LFZ18|0.000149506948937|0
2018-11-14 20:30|639.5|632.25|630|0.011467|59|15|20|1.25|0.75|0.5|Z|18|LFZ18|0.000149331813893|0
2018-11-14 21:00|639.25|632|626.25|0.011472|79|32|1|1|1|0|Z|18|LFZ18|0.000149273435545|0
2018-11-14 21:30|639.75|632||0.012263|25|8||0.5|0.25||Z|18|LFZ18|0.000149390192241|0
2018-11-14 22:00|639.5|632|629.5|0.011867|68|9|3|0.75|0.75|0|Z|18|LFZ18|0.000149331813893|0
2018-11-14 22:30|639.5|631.75||0.012268|106|9||0.5|0.5||Z|18|LFZ18|0.000149331813893|0
2018-11-14 23:00|640.25|632.5|634.5|0.012253|45|13|1|0.75|0.75|0|Z|18|LFZ18|0.000149506948937|0
2018-11-14 23:30|640.25|632.75||0.011853|49|14||0.5|0.5||Z|18|LFZ18|0.000149506948937|0
2018-11-15 00:00|641.5|633.75|631.25|0.012229|113|54|21|1.5|1.25|1|Z|18|LFZ18|0.000149798840676|0
2018-11-15 00:30|642.75|635.25|632.5|0.011806|164|63|16|1.5|1.75|1.5|Z|18|LFZ18|0.000150090732416|0
2018-11-15 01:00|641.5|633.75|631|0.012229|476|377|58|1.5|2|2|Z|18|LFZ18|0.000149798840676|0
2018-11-15 01:30|642|634.25|631.5|0.012219|360|282|65|1.5|1.25|1|Z|18|LFZ18|0.000149915597372|0
2018-11-15 02:00|642.5|634.5|631.75|0.012608|1472|1450|216|2.75|3|2.5|Z|18|LFZ18|0.000150032354068|0
2018-11-15 02:30|643|635|632.25|0.012598|2130|1120|177|2|1.75|2|Z|18|LFZ18|0.000150149110764|0
2018-11-15 03:00|644|636|633.25|0.012579|2296|942|157|3|2.5|2.25|Z|18|LFZ18|0.000150382624155|0
2018-11-15 03:30|641.25|633.25|630.75|0.012633|2145|651|106|3|3|2.5|Z|18|LFZ18|0.000149740462328|0
2018-11-15 04:00|637.75|630.75|628.25|0.011098|3544|1463|489|4|3.25|3|Z|18|LFZ18|0.000148923165458|0
2018-11-15 04:30|636.5|630|628.25|0.010317|2891|1272|292|2.5|2.5|2.75|Z|18|LFZ18|0.000148631273718|0
2018-11-15 05:00|639.75|632.5|630.5|0.011462|1882|925|263|4.25|3.75|3.25|Z|18|LFZ18|0.000149390192241|0
2018-11-15 05:30|640.25|633.25|631|0.011054|1708|697|363|2|2|1.75|Z|18|LFZ18|0.000149506948937|0
2018-11-15 06:00|640.25|633.75|631.5|0.010256|871|569|302|2.25|2.25|2.25|Z|18|LFZ18|0.000149506948937|0
2018-11-15 06:30|638.5|631.75|630.25|0.010685|1149|771|154|3.25|3|2.75|Z|18|LFZ18|0.000149098300502|0
2018-11-15 07:00|641|633.75|631.5|0.01144|3381|1769|967|3.5|3.25|3.25|Z|18|LFZ18|0.00014968208398|0
2018-11-15 07:30|640|633|631.25|0.011058|1443|702|387|3.5|3.25|2.75|Z|18|LFZ18|0.000149448570589|0
2018-11-15 08:00|637.25|630.25|628.25|0.011107|2528|1308|259|4.25|4|4|Z|18|LFZ18|0.000148806408762|0
2018-11-15 08:30|635.25|628.5|626.75|0.01074|5503|2040|596|3.25|3.25|2.75|Z|18|LFZ18|0.000148339381979|0
2018-11-15 09:00|638|631|629|0.011094|2658|885|258|4.25|4|3.75|Z|18|LFZ18|0.000148981543806|0
2018-11-15 09:30|637|630.25|628.25|0.01071|3162|1036|333|3.75|3.25|3|Z|18|LFZ18|0.000148748030414|0
2018-11-15 10:00|638|631.5|629.5|0.010293|5630|2809|1162|6|6|5.25|Z|18|LFZ18|0.000148981543806|0
2018-11-15 10:30|637.25|630.75|628.75|0.010305|2871|1384|426|3.25|3.25|3|Z|18|LFZ18|0.000148806408762|0
2018-11-15 11:00|636|629.25|627.25|0.010727|2135|757|232|3.75|3.75|3.25|Z|18|LFZ18|0.000148514517023|0
2018-11-15 11:30|634.5|627.75|626|0.010753|1086|455|198|1.75|1.5|1.5|Z|18|LFZ18|0.000148164246935|0
2018-11-15 12:00|637.25|630.5|628.75|0.010706|1315|349|218|4|3.75|4|Z|18|LFZ18|0.000148806408762|0
2018-11-15 12:30|634.25|627.75|625.75|0.010354|1581|450|213|3.5|3.25|3.25|Z|18|LFZ18|0.000148105868587|0
2018-11-15 13:00|633.5|626.75|624.75|0.01077|2553|850|240|3.5|3.25|3.25|Z|18|LFZ18|0.000147930733544|0
2018-11-15 13:30|634.25|627.25|625.25|0.01116|348|149|99|1.75|1.5|1.25|Z|18|LFZ18|0.000148105868587|0
2018-11-15 14:00|634.25|627.25|624.5|0.01116|183|83|44|1.75|1.5|1.5|Z|18|LFZ18|0.000148105868587|0
2018-11-15 14:30|633.75|627.25|625|0.010363|209|134|70|0.75|0.75|0.5|Z|18|LFZ18|0.000147989111892|0
2018-11-15 15:00|634.5|627.5|625.75|0.011155|49|38|62|0.75|0.5|0.75|Z|18|LFZ18|0.000148164246935|0
2018-11-15 15:30|635|627.75|626|0.011549|45|16|13|0.5|0.5|0.5|Z|18|LFZ18|0.000148281003631|0
2018-11-15 19:00|634.75|628.25|626.25|0.010346|102|6|9|1.25|0.75|0.75|Z|18|LFZ18|0.000148222625283|0
2018-11-15 19:30|636.75|630|628|0.010714|105|146|25|2|2|1.25|Z|18|LFZ18|0.000148689652066|0
2018-11-15 20:00|636.5|629.75|628|0.010719|97|80|2|0.75|0.5|0|Z|18|LFZ18|0.000148631273718|0
2018-11-15 20:30|638|631|629|0.011094|100|64|4|1.5|1.25|1|Z|18|LFZ18|0.000148981543806|0
2018-11-15 21:00|638.5|631.75|629.5|0.010685|77|63|2|0.75|0.75|0|Z|18|LFZ18|0.000149098300502|0
2018-11-15 21:30|638.25|632|630|0.009889|96|91|3|0.5|0.25|0|Z|18|LFZ18|0.000149039922154|0
2018-11-15 22:00|638.25|632|630|0.009889|72|89|5|0.5|0.5|0.25|Z|18|LFZ18|0.000149039922154|0
2018-11-15 22:30|639.5|633|630.5|0.010269|44|37|2|1.25|1.25|0.5|Z|18|LFZ18|0.000149331813893|0
2018-11-15 23:00|639.25|632.75|630.5|0.010273|62|55|13|0.75|0.75|0.5|Z|18|LFZ18|0.000149273435545|0
2018-11-15 23:30|640.25|633.5|631.75|0.010655|82|31|6|1|1.25|0.75|Z|18|LFZ18|0.000149506948937|0
2018-11-16 00:00|639.75|633|631.5|0.010664|99|26|7|1|0.75|0.75|Z|18|LFZ18|0.000149390192241|0
2018-11-16 00:30|639.5|632.75|630.5|0.010668|108|23|4|0.5|0.75|0.5|Z|18|LFZ18|0.000149331813893|0
2018-11-16 01:00|638.25|631.75|629.75|0.010289|210|134|21|1.25|1.25|0.75|Z|18|LFZ18|0.000149039922154|0
2018-11-16 01:30|641.25|634.5|632.5|0.010638|1635|554|119|4.5|4.25|4|Z|18|LFZ18|0.000149740462328|0
2018-11-16 02:00|639.75|634|632.5|0.009069|2642|1887|297|2.25|2|2|Z|18|LFZ18|0.000149390192241|0
2018-11-16 02:30|639.25|633|631.5|0.009874|1723|1278|160|3|2.75|2.25|Z|18|LFZ18|0.000149273435545|0
2018-11-16 03:00|636.75|630.5|629.25|0.009913|1635|1183|165|3.25|3.25|3.25|Z|18|LFZ18|0.000148689652066|0
2018-11-16 03:30|637.75|632|630.5|0.009098|2043|1115|232|3|3.25|3.25|Z|18|LFZ18|0.000148923165458|0
2018-11-16 04:00|636.5|630.75|629.5|0.009116|1203|757|58|2|2|1.75|Z|18|LFZ18|0.000148631273718|0
2018-11-16 04:30|639.5|633.75|632.5|0.009073|2028|836|245|3.25|3.25|3.25|Z|18|LFZ18|0.000149331813893|0
2018-11-16 05:00|637.5|632|631|0.008703|871|654|55|2.25|2.25|1.5|Z|18|LFZ18|0.00014886478711|0
2018-11-16 05:30|636.75|631.25|630|0.008713|764|367|94|2.25|2|2|Z|18|LFZ18|0.000148689652066|0
2018-11-16 06:00|637.5|631.75|630.5|0.009102|666|461|49|1.75|1.5|1|Z|18|LFZ18|0.00014886478711|0
2018-11-16 06:30|639|633|631.75|0.009479|996|415|297|3.75|3.5|3.75|Z|18|LFZ18|0.000149215057197|0
2018-11-16 07:00|639.75|634|632.5|0.009069|1281|530|146|2.75|2.75|2.5|Z|18|LFZ18|0.000149390192241|0
2018-11-16 07:30|643.25|637.25|635.5|0.009415|1668|793|327|4.25|4|3.75|Z|18|LFZ18|0.000150207489111|0
2018-11-16 08:00|639.5|633.5|632|0.009471|1796|1099|301|4.25|4.25|4.25|Z|18|LFZ18|0.000149331813893|0
2018-11-16 08:30|640|634|632.25|0.009464|1889|1049|145|1.75|2|1.75|Z|18|LFZ18|0.000149448570589|0
2018-11-16 09:00|639.25|633.75|632|0.008679|2496|1534|316|3.75|3.5|3.25|Z|18|LFZ18|0.000149273435545|0
2018-11-16 09:30|637.25|631.5|630.25|0.009105|2300|1340|194|3.25|3.25|2.75|Z|18|LFZ18|0.000148806408762|0
2018-11-16 10:00|633.5|627|625.75|0.010367|4655|2386|613|5.5|6.25|6|Z|18|LFZ18|0.000147930733544|0
2018-11-16 10:30|632.75|626.5|624.75|0.009976|2571|1199|295|4.25|4|3.75|Z|18|LFZ18|0.0001477555985|0
2018-11-16 11:00|629.5|623.25|621.5|0.010028|1821|1046|602|5|4.75|4.75|Z|18|LFZ18|0.000146996679978|0
2018-11-16 11:30|634.75|628.5|626.75|0.009944|2329|991|323|7.25|7.5|7.25|Z|18|LFZ18|0.000148222625283|0
2018-11-16 12:00|634.5|627.75|625.75|0.010753|1197|592|135|3|3|2.75|Z|18|LFZ18|0.000148164246935|0
2018-11-16 12:30|633.75|627.25|625.25|0.010363|1035|429|108|3.5|3|2.75|Z|18|LFZ18|0.000147989111892|0
2018-11-16 13:00|633|626.5|624.5|0.010375|1447|483|117|2.5|2.5|1.75|Z|18|LFZ18|0.000147813976848|0
2018-11-16 13:30|633.75|627.5|626.25|0.00996|872|320|186|2.5|2.25|2.25|Z|18|LFZ18|0.000147989111892|0
2018-11-16 14:00|633.5|627.5|625.5|0.009562|233|242|36|1.5|1.5|1.25|Z|18|LFZ18|0.000147930733544|0
2018-11-16 14:30|634|627.75|625.5|0.009956|144|431|41|1.25|1.25|1|Z|18|LFZ18|0.00014804749024|0
2018-11-16 15:00|634.5|628|626|0.01035|120|67|23|0.5|0.25|0.25|Z|18|LFZ18|0.000148164246935|0
2018-11-16 15:30|635.25|629|627.25|0.009936|62|42|7|1|1|1|Z|18|LFZ18|0.000148339381979|0
2018-11-18 17:00|637.75|631.25|629|0.010297|103|64|10|4.5|4.5|4|Z|18|LFZ18|0.000148923165458|0
2018-11-18 17:30|637.75|631.5|629.5|0.009897|12|1|1|0.25|0|0|Z|18|LFZ18|0.000148923165458|0
2018-11-18 18:00|637.5|631.25|629.5|0.009901|14|27|1|0.25|0.5|0|Z|18|LFZ18|0.00014886478711|0
2018-11-18 18:30|637.25|629||0.013116|2|1||0|0||Z|18|LFZ18|0.000148806408762|0
2018-11-18 19:00|638.75|632.5|630.25|0.009881|99|39|16|2|2|1.75|Z|18|LFZ18|0.000149156678849|0
2018-11-18 19:30|638.75|632.5||0.009881|14|9||0.5|0.75||Z|18|LFZ18|0.000149156678849|0
2018-11-18 20:00|639.25|633|630.75|0.009874|70|45|8|1|1|0.25|Z|18|LFZ18|0.000149273435545|0
2018-11-18 20:30|638.25|632|629.75|0.009889|61|24|4|1.75|1.75|0.5|Z|18|LFZ18|0.000149039922154|0
2018-11-18 21:00|638|632|628.75|0.009494|42|89|12|0.75|0.75|0.5|Z|18|LFZ18|0.000148981543806|0
2018-11-18 21:30|637.25|631.25|630.5|0.009505|40|43|12|1.25|1.25|0.25|Z|18|LFZ18|0.000148806408762|0
2018-11-18 22:00|637.5|631.25||0.009901|22|7||0.25|0.25||Z|18|LFZ18|0.00014886478711|0
2018-11-18 22:30|637.75|631.5||0.009897|14|16||0.5|0.5||Z|18|LFZ18|0.000148923165458|0
2018-11-18 23:00|638|631.5|630|0.010293|16|4|2|0.25|0.25|0|Z|18|LFZ18|0.000148981543806|0
2018-11-18 23:30|636.75|630.5|628.5|0.009913|46|22|1|1|0.75|0|Z|18|LFZ18|0.000148689652066|0
2018-11-19 00:00|637.5|630.75|635.25|0.010702|87|32|10|0.75|0.25|0|Z|18|LFZ18|0.00014886478711|0
2018-11-19 00:30|637.5|631|629.5|0.010301|21|11|2|0.25|0.5|0|Z|18|LFZ18|0.00014886478711|0
2018-11-19 01:00|638.5|632|630.25|0.010285|187|44|10|1.75|1.5|1.5|Z|18|LFZ18|0.000149098300502|0
2018-11-19 01:30|639|632.5|630.5|0.010277|316|78|19|1.5|1.25|0.5|Z|18|LFZ18|0.000149215057197|0
2018-11-19 02:00|636|630|628.25|0.009524|1790|778|234|3.75|3.25|2.75|Z|18|LFZ18|0.000148514517023|0
2018-11-19 02:30|638|631.5|629.5|0.010293|2289|1034|251|3.75|3.25|2.5|Z|18|LFZ18|0.000148981543806|0
2018-11-19 03:00|639.25|632.5|630|0.010672|3288|1186|220|3.5|3|2.5|Z|18|LFZ18|0.000149273435545|0
2018-11-19 03:30|637|630.25|627.75|0.01071|980|728|34|4|4|2.5|Z|18|LFZ18|0.000148748030414|0
2018-11-19 04:00|635.75|629|626.5|0.010731|1046|905|183|2.5|2.25|2|Z|18|LFZ18|0.000148456138675|0
2018-11-19 04:30|636.75|630.25|627.5|0.010313|1001|598|66|3.25|3.5|3|Z|18|LFZ18|0.000148689652066|0
2018-11-19 05:00|635.5|628.75|626.5|0.010736|497|306|31|2.25|2|1.5|Z|18|LFZ18|0.000148397760327|0
2018-11-19 05:30|634|627.25|625.25|0.010761|598|311|24|2.25|1.75|1|Z|18|LFZ18|0.00014804749024|0
2018-11-19 06:00|634.5|628|625.5|0.01035|969|454|45|1.25|1.25|1|Z|18|LFZ18|0.000148164246935|0
2018-11-19 06:30|635|628.25|626|0.010744|274|155|29|1.25|1|0.5|Z|18|LFZ18|0.000148281003631|0
2018-11-19 07:00|635.25|628|626|0.011545|864|414|78|1.75|1.75|1.5|Z|18|LFZ18|0.000148339381979|0
2018-11-19 07:30|630.5|623.75|621.75|0.010822|1673|1618|742|5|5.25|5|Z|18|LFZ18|0.000147230193369|0
2018-11-19 08:00|631.25|624.25|622|0.011213|2459|1212|239|2.5|2.25|2|Z|18|LFZ18|0.000147405328413|0
2018-11-19 08:30|627.75|620.75|618.5|0.011277|3658|1919|220|5.5|5.75|5.5|Z|18|LFZ18|0.000146588031542|0
2018-11-19 09:00|631.5|624.5|622.25|0.011209|2999|998|209|5.5|5|4.75|Z|18|LFZ18|0.000147463706761|0
2018-11-19 09:30|633.75|626.5|624.25|0.011572|3471|1462|369|5.5|5.5|5.25|Z|18|LFZ18|0.000147989111892|0
2018-11-19 10:00|631|624.25|622|0.010813|5076|2510|687|7.75|6.75|6.5|Z|18|LFZ18|0.000147346950065|0
2018-11-19 10:30|630.25|623.75|621.5|0.010421|1746|869|202|2.25|2.5|2|Z|18|LFZ18|0.000147171815021|0
2018-11-19 11:00|631.75|624.75|623|0.011204|964|854|292|3|3|2.75|Z|18|LFZ18|0.000147522085109|0
2018-11-19 11:30|632.25|625.25|623.25|0.011196|1368|891|294|3|3|2.75|Z|18|LFZ18|0.000147638841804|0
2018-11-19 12:00|633.75|626.5|624.25|0.011572|603|260|330|2.25|2.5|2.25|Z|18|LFZ18|0.000147989111892|0
2018-11-19 12:30|634.75|627.75|625.5|0.011151|924|460|64|2.25|2|2|Z|18|LFZ18|0.000148222625283|0
2018-11-19 13:00|637.25|630.25|627.5|0.011107|1320|611|245|4.75|4.75|4.75|Z|18|LFZ18|0.000148806408762|0
2018-11-19 13:30|637.25|630.5|627.75|0.010706|497|342|119|1.75|2|1.75|Z|18|LFZ18|0.000148806408762|0
2018-11-19 14:00|636.5|630|627.25|0.010317|79|50|19|1.5|1.25|1|Z|18|LFZ18|0.000148631273718|0
2018-11-19 14:30|636.25|629.25|626.75|0.011124|106|131|29|1|1|1|Z|18|LFZ18|0.000148572895371|0
2018-11-19 15:00|636.25|629.25|626.25|0.011124|43|39|5|0.5|0.25|0.25|Z|18|LFZ18|0.000148572895371|0
2018-11-19 15:30|636.25|629.5|626.75|0.010723|41|27|16|0.5|0.5|0.25|Z|18|LFZ18|0.000148572895371|0
2018-11-19 19:00|635.25|628.25|625.5|0.011142|44|22|22|0.75|1.5|0.5|Z|18|LFZ18|0.000148339381979|0
2018-11-19 19:30|636|629.25|626.25|0.010727|56|14|40|1|1.25|0.25|Z|18|LFZ18|0.000148514517023|0
2018-11-19 20:00|634.75|628|631.5|0.010748|30|13|5|1.25|1.25|0|Z|18|LFZ18|0.000148222625283|0
2018-11-19 20:30|634.5|627.75|624.75|0.010753|164|42|21|1.5|1|0.75|Z|18|LFZ18|0.000148164246935|0
2018-11-19 21:00|634.25|627.25|624.5|0.01116|69|37|1|0.5|0.5|0|Z|18|LFZ18|0.000148105868587|0
2018-11-19 21:30|633.75|627.25|625.25|0.010363|68|36|1|1.25|1.25|0|Z|18|LFZ18|0.000147989111892|0
2018-11-19 22:00|634.75|628|625.5|0.010748|17|10|2|0.75|0.75|0.25|Z|18|LFZ18|0.000148222625283|0
2018-11-19 22:30|634.5|627.75|625|0.010753|18|11|2|0.5|0.5|0.25|Z|18|LFZ18|0.000148164246935|0
2018-11-19 23:00|635|628|625.25|0.011146|6|4|4|0.5|0|0|Z|18|LFZ18|0.000148281003631|0
2018-11-19 23:30|633.75|627|625.25|0.010766|44|43|5|1.25|1.25|0|Z|18|LFZ18|0.000147989111892|0
2018-11-20 00:00|634.25|627.75|624.75|0.010354|71|19|8|1.25|1|0|Z|18|LFZ18|0.000148105868587|0
2018-11-20 00:30|633.25|626.25|623.5|0.011178|106|22|10|1.5|1.25|0.75|Z|18|LFZ18|0.000147872355196|0
2018-11-20 01:00|633.5|626.5|623.75|0.011173|113|32|10|1|0.75|0.5|Z|18|LFZ18|0.000147930733544|0
2018-11-20 01:30|633.25|626.5|623.5|0.010774|250|104|67|0.75|0.5|0.5|Z|18|LFZ18|0.000147872355196|0
2018-11-20 02:00|632.25|625.25|622.75|0.011196|2151|1233|268|2.25|2.25|2.25|Z|18|LFZ18|0.000147638841804|0
2018-11-20 02:30|630.5|623.5|621|0.011227|2180|1086|158|3.5|3.5|3.5|Z|18|LFZ18|0.000147230193369|0
2018-11-20 03:00|629.5|623|620.5|0.010433|1962|835|124|2.5|2.25|2|Z|18|LFZ18|0.000146996679978|0
2018-11-20 03:30|628.5|622|619.75|0.01045|1100|841|135|2.75|2.75|2.5|Z|18|LFZ18|0.000146763166586|0
2018-11-20 04:00|631.75|625|623|0.0108|1058|530|188|4|3.75|3.75|Z|18|LFZ18|0.000147522085109|0
2018-11-20 04:30|631.5|624.75|623|0.010804|1118|555|76|1.75|1.5|1.25|Z|18|LFZ18|0.000147463706761|0
2018-11-20 05:00|633.25|626|624|0.011581|1045|553|142|3|2.5|2.5|Z|18|LFZ18|0.000147872355196|0
2018-11-20 05:30|633|626|623.5|0.011182|748|399|46|2|1.75|1.25|Z|18|LFZ18|0.000147813976848|0
2018-11-20 06:00|631.25|624|621.25|0.011619|924|638|120|2|2.25|1.75|Z|18|LFZ18|0.000147405328413|0
2018-11-20 06:30|630.5|623|620.5|0.012039|650|397|54|1.5|1.5|1.25|Z|18|LFZ18|0.000147230193369|0
2018-11-20 07:00|626.5|619|616.75|0.012116|2909|1726|368|4.5|4.5|4.25|Z|18|LFZ18|0.000146296139803|0
2018-11-20 07:30|626.75|619.25|616.5|0.012111|2627|877|179|2|1.5|1.5|Z|18|LFZ18|0.000146354518151|0
2018-11-20 08:00|627|619|616.5|0.012924|3281|1738|319|2.75|2.75|2.75|Z|18|LFZ18|0.000146412896499|0
2018-11-20 08:30|623.75|615.5|612.75|0.013404|4707|3023|515|7.5|7.5|7.5|Z|18|LFZ18|0.000145653977976|0
2018-11-20 09:00|615.25|607.25|604.25|0.013174|7702|4631|1341|10.5|10|9.75|Z|18|LFZ18|0.000143669114148|0
2018-11-20 09:30|617.25|609.5|606.75|0.012715|4033|2014|430|4.75|4.75|4.5|Z|18|LFZ18|0.000144136140931|0
2018-11-20 10:00|612.25|604.25|601.5|0.01324|5128|3371|609|6.75|6.75|6.5|Z|18|LFZ18|0.000142968573973|0
2018-11-20 10:30|612|604.25|601.75|0.012826|3142|1413|349|3.5|3.25|3|Z|18|LFZ18|0.000142910195626|0
2018-11-20 11:00|610.75|603|600.25|0.012852|1262|706|178|2.5|2.25|2|Z|18|LFZ18|0.000142618303886|0
2018-11-20 11:30|609.25|601.25|598.75|0.013306|1833|858|277|4|3.75|3.5|Z|18|LFZ18|0.000142268033799|0
2018-11-20 12:00|604|595.75|593|0.013848|4426|2924|716|7.5|7.75|8|Z|18|LFZ18|0.000141042088493|0
2018-11-20 12:30|605.25|597.25|595.25|0.013395|1361|598|246|3.5|3.5|3.5|Z|18|LFZ18|0.000141333980233|0
2018-11-20 13:00|606.25|598|595.25|0.013796|3023|1469|339|3|3|3.25|Z|18|LFZ18|0.000141567493624|0
2018-11-20 13:30|605|596.75|594|0.013825|637|458|403|2.25|2.5|2.5|Z|18|LFZ18|0.000141275601885|0
2018-11-20 14:00|604.75|596.5|593.5|0.013831|154|378|297|1.25|1|1|Z|18|LFZ18|0.000141217223537|0
2018-11-20 14:30|606|597.75|594.75|0.013802|220|287|217|2|2|2|Z|18|LFZ18|0.000141509115276|0
2018-11-20 15:00|606|597.25|594.75|0.01465|69|48|17|1.25|1.25|1|Z|18|LFZ18|0.000141509115276|0
2018-11-20 15:30|604.75|596|594.75|0.014681|200|102|4|2.25|2.5|0.5|Z|18|LFZ18|0.000141217223537|0
2018-11-20 16:00|598.75||||1|||0|||F|19|LFF19|0.000141868813075|1
2018-11-20 19:00|610.75|602.25|598.75|0.014114|340|365|194|4.5|4.75|4.5|Z|18|LFZ18|0.000141868813075|1
2018-11-20 19:30|610.5|602|599|0.01412|89|227|38|1|1|0.5|Z|18|LFZ18|0.000141810741518|0
2018-11-20 20:00|609|600.75|597.75|0.013733|73|123|34|1.5|1.25|1.25|Z|18|LFZ18|0.000141462312178|0
2018-11-20 20:30|610.25|602|599.5|0.013704|42|85|8|1.25|1.25|1|Z|18|LFZ18|0.000141752669962|0
2018-11-20 21:00|610.25|602|598.75|0.013704|73|25|1|0.75|0.75|0|Z|18|LFZ18|0.000141752669962|0
2018-11-20 21:30|611|602.75|599|0.013687|104|74|4|1.25|1|1|Z|18|LFZ18|0.000141926884632|0
2018-11-20 22:00|611|602.25|599|0.014529|29|33|10|0.5|0.5|0.75|Z|18|LFZ18|0.000141926884632|0
2018-11-20 22:30|612|603.5|600.75|0.014085|66|54|9|1|1|0|Z|18|LFZ18|0.000142159170859|0
2018-11-20 23:00|612.75|604|601|0.014487|151|109|16|0.75|0.75|0|Z|18|LFZ18|0.000142333385529|0
2018-11-20 23:30|611.5|602.75|599.5|0.014517|142|101|38|1.75|2.25|1.75|Z|18|LFZ18|0.000142043027745|0
2018-11-21 00:00|610.75|602.25|599.25|0.014114|135|164|17|1.25|1|0.5|Z|18|LFZ18|0.000141868813075|0
2018-11-21 00:30|610.75|602.25|599.25|0.014114|112|80|66|1|0.75|0.5|Z|18|LFZ18|0.000141868813075|0
2018-11-21 01:00|611|602.25|599.25|0.014529|247|248|47|1.75|1.25|0.75|Z|18|LFZ18|0.000141926884632|0
2018-11-21 01:30|612|603.75|600.75|0.013665|236|239|73|1.5|1.75|1.5|Z|18|LFZ18|0.000142159170859|0
2018-11-21 02:00|609.25|601|598.25|0.013727|2818|2028|763|2.5|3|2.75|Z|18|LFZ18|0.000141520383735|0
2018-11-21 02:30|609.5|601.25|598.5|0.013721|2020|1703|439|2|2.25|2.25|Z|18|LFZ18|0.000141578455291|0
2018-11-21 03:00|609.25|601|598.25|0.013727|1335|1257|352|3|3.25|2.75|Z|18|LFZ18|0.000141520383735|0
2018-11-21 03:30|612.75|603.75|601|0.014907|2285|1619|550|5|4|3.5|Z|18|LFZ18|0.000142333385529|0
2018-11-21 04:00|613.75|604.75|602.25|0.014882|1984|1502|536|2.5|2.5|2.5|Z|18|LFZ18|0.000142565671756|0
2018-11-21 04:30|612.25|603.25|600.75|0.014919|1306|974|155|2.75|2.5|2.25|Z|18|LFZ18|0.000142217242415|0
2018-11-21 05:00|613.25|604|601.25|0.015315|1333|946|233|2.75|2.5|2.5|Z|18|LFZ18|0.000142449528642|0
2018-11-21 05:30|612.5|603.5|601.5|0.014913|745|633|72|2|2.25|2.25|Z|18|LFZ18|0.000142275313972|0
2018-11-21 06:00|612.25|603.75|601.25|0.014079|953|947|72|2.25|1.75|1.75|Z|18|LFZ18|0.000142217242415|0
2018-11-21 06:30|613.5|605.75|603.25|0.012794|1296|1100|147|2.25|2.25|2.25|Z|18|LFZ18|0.000142507600199|0
2018-11-21 07:00|612.25|604.5|602|0.012821|974|579|92|2|2|1.5|Z|18|LFZ18|0.000142217242415|0
2018-11-21 07:30|610.5|602.5|600.25|0.013278|915|901|170|2.5|2.5|2.5|Z|18|LFZ18|0.000141810741518|0
2018-11-21 08:00|608.5|600.25|598|0.013744|2616|2208|703|3.75|3.75|3.75|Z|18|LFZ18|0.000141346169065|0
2018-11-21 08:30|609|601.5|599.25|0.012469|1889|1330|458|3|3|2.75|Z|18|LFZ18|0.000141462312178|0
2018-11-21 09:00|606.75|599.5|597.5|0.012093|3115|2722|713|3.5|3|2.5|Z|18|LFZ18|0.000140939668167|0
2018-11-21 09:30|602.25|594.75|593|0.01261|4414|4273|907|4.25|4.75|4.5|Z|18|LFZ18|0.000139894380146|0
2018-11-21 10:00|606.25|598.75|596.5|0.012526|2949|2658|608|4.5|4|4.25|Z|18|LFZ18|0.000140823525054|0
2018-11-21 10:30|612.5|604.75|602.25|0.012815|3407|1945|680|7.75|7.5|7.25|Z|18|LFZ18|0.000142275313972|0
2018-11-21 11:00|609.75|602|600|0.012874|1316|1226|194|4|4.25|3.75|Z|18|LFZ18|0.000141636526848|0
2018-11-21 11:30|609.75|602|600|0.012874|903|676|87|2|2.25|2|Z|18|LFZ18|0.000141636526848|0
2018-11-21 12:00|610.75|602.5|600.5|0.013693|679|933|284|2|1.75|1.75|Z|18|LFZ18|0.000141868813075|0
2018-11-21 12:30|608.25|600.25|598.5|0.013328|844|810|244|3.25|3|2.75|Z|18|LFZ18|0.000141288097508|0
2018-11-21 13:00|600.75|592.75|591.75|0.013496|2478|1978|436|7.5|7.5|6.25|Z|18|LFZ18|0.000139545950806|0
2018-11-21 13:30|602.25|594.5|592.75|0.013036|1021|765|174|2|2.5|2.25|Z|18|LFZ18|0.000139894380146|0
2018-11-21 14:00|603.5|595.25|593.75|0.01386|149|174|33|1|1|1.25|Z|18|LFZ18|0.00014018473793|0
2018-11-21 14:30|603|594.75|593.25|0.013871|118|146|29|1|1|0.75|Z|18|LFZ18|0.000140068594817|0
2018-11-21 15:00|604|596|593.75|0.013423|42|58|9|1.5|1.5|0.75|Z|18|LFZ18|0.000140300881044|0
2018-11-21 15:30|604.75|596.25|594.5|0.014256|34|43|12|1.25|1|0.75|Z|18|LFZ18|0.000140475095714|0
2018-11-21 19:00|603|595.25|593.5|0.01302|68|73|25|1.25|1.25|1.5|Z|18|LFZ18|0.000140068594817|0
2018-11-21 19:30|601|593.5|592|0.012637|23|16|1|1.25|1.75|0|Z|18|LFZ18|0.000139604022363|0
2018-11-21 20:00|601.25|593.75|592|0.012632|69|31|2|0.25|0.75|0|Z|18|LFZ18|0.00013966209392|0
2018-11-21 20:30|601.25|593.5|591.75|0.013058|25|17|9|0.25|0.25|0.25|Z|18|LFZ18|0.00013966209392|0
2018-11-21 21:00|601|593.25|591.5|0.013064|146|139|14|0.5|1|0.25|Z|18|LFZ18|0.000139604022363|0
2018-11-21 21:30|601.5|594|591|0.012626|11|37|1|0.5|0.75|0|Z|18|LFZ18|0.000139720165476|0
2018-11-21 22:00|600.75|593|591.25|0.013069|25|33|4|1.25|1|0.5|Z|18|LFZ18|0.000139545950806|0
2018-11-21 22:30|601|593.25||0.013064|7|8||0.25|0||Z|18|LFZ18|0.000139604022363|0
2018-11-21 23:00|601.25|593.5|591.75|0.013058|25|25|12|0.5|0.5|0.25|Z|18|LFZ18|0.00013966209392|0
2018-11-21 23:30|600.75|593.25|591|0.012642|44|145|86|0.5|0.75|0.75|Z|18|LFZ18|0.000139545950806|0
2018-11-22 00:00|602|594.25|592.25|0.013042|48|111|39|1.5|1.25|1|Z|18|LFZ18|0.00013983630859|0
2018-11-22 00:30|600.75|593.25|591.25|0.012642|38|40|17|1.25|1.25|1.25|Z|18|LFZ18|0.000139545950806|0
2018-11-22 01:00|601.75|594|592.25|0.013047|457|293|205|1.5|1.25|1.25|Z|18|LFZ18|0.000139778237033|0
2018-11-22 01:30|601|593.25|591.5|0.013064|234|203|60|1.5|1.5|1.25|Z|18|LFZ18|0.000139604022363|0
2018-11-22 02:00|599.5|592.25|590.75|0.012241|2010|1088|515|3.75|3.5|2.75|Z|18|LFZ18|0.000139255593022|0
2018-11-22 02:30|597|589.75|588|0.012293|2312|2732|692|4.5|4.75|4.75|Z|18|LFZ18|0.000138674877455|0
2018-11-22 03:00|596.25|589|587.25|0.012309|1239|1224|155|2.75|2.75|2.75|Z|18|LFZ18|0.000138500662785|0
2018-11-22 03:30|597|590|588.25|0.011864|1065|896|291|2.5|2.5|2.25|Z|18|LFZ18|0.000138674877455|0
2018-11-22 04:00|598.25|591.25|589.5|0.011839|764|1041|226|3|2.75|2.5|Z|18|LFZ18|0.000138965235239|0
2018-11-22 04:30|597|589.75|588|0.012293|1067|1037|353|2.75|3|3|Z|18|LFZ18|0.000138674877455|0
2018-11-22 05:00|597|589.25|587.5|0.013152|713|534|131|1.75|2.25|2.25|Z|18|LFZ18|0.000138674877455|0
2018-11-22 05:30|599|591|589.25|0.013536|504|369|42|2|1.75|1.5|Z|18|LFZ18|0.000139139449909|0
2018-11-22 06:00|600.25|592.25|590.5|0.013508|805|814|191|2.25|2.25|2.25|Z|18|LFZ18|0.000139429807693|0
2018-11-22 06:30|603|595|593.25|0.013445|503|483|246|3|3.25|3|Z|18|LFZ18|0.000140068594817|0
2018-11-22 07:00|604.25|596.25|594.25|0.013417|615|572|122|2.5|2.25|2|Z|18|LFZ18|0.0001403589526|0
2018-11-22 07:30|603.75|595.75|593.75|0.013428|888|913|373|2.5|2.5|2.25|Z|18|LFZ18|0.000140242809487|0
2018-11-22 08:00|602.75|594.75|592.75|0.013451|827|779|145|2|2|2|Z|18|LFZ18|0.00014001052326|0
2018-11-22 08:30|601|592.75|591.25|0.013918|670|824|141|2.5|2.5|2.25|Z|18|LFZ18|0.000139604022363|0
2018-11-22 09:00|599.75|592|590.5|0.013091|681|884|181|2.25|2.25|2.25|Z|18|LFZ18|0.000139313664579|0
2018-11-22 09:30|599.25|591|589.75|0.013959|1106|1193|283|2.25|2|2|Z|18|LFZ18|0.000139197521466|0
2018-11-22 10:00|598.25|590.25|588.25|0.013554|1576|1977|417|4|4|3.75|Z|18|LFZ18|0.000138965235239|0
2018-11-22 10:30|598.75|590.5|588.5|0.013971|498|412|135|1.75|1.75|1.5|Z|18|LFZ18|0.000139081378352|0
2018-11-22 11:00|598.75|590|588|0.014831|541|526|71|2|2.25|2|Z|18|LFZ18|0.000139081378352|0
2018-11-22 11:30|599.5|590.5|588.75|0.015241|355|317|154|2.75|2.25|2.25|Z|18|LFZ18|0.000139255593022|0
2018-11-22 12:00|599|590|588.25|0.015254|41|55|12|1.25|1|1|Z|18|LFZ18|0.000139139449909|0
2018-11-22 19:00|598.75|590.25|587.75|0.014401|37|75|13|1.25|1.5|0.75|Z|18|LFZ18|0.000139081378352|0
2018-11-22 19:30|599.5|590.75|589|0.014812|15|41|1|1.25|1.5|0|Z|18|LFZ18|0.000139255593022|0
2018-11-22 20:00|599.5|591|588.75|0.014382|23|38|5|0.75|0.75|0.5|Z|18|LFZ18|0.000139255593022|0
2018-11-22 20:30|598|589.25|587.25|0.014849|15|47|4|1.5|1.5|1.25|Z|18|LFZ18|0.000138907163682|0
2018-11-22 21:00|594.25|585.5|582|0.014944|360|552|198|5.75|6|5|Z|18|LFZ18|0.000138036090331|0
2018-11-22 21:30|593.25|584.5|582.75|0.01497|24|38|1|1.5|1.75|0|Z|18|LFZ18|0.000137803804104|0
2018-11-22 22:00|593.5|585|582.5|0.01453|15|81|3|0.5|1.25|0.75|Z|18|LFZ18|0.000137861875661|0
2018-11-22 22:30|593.5|585.5||0.013664|1|7||0|0.5||Z|18|LFZ18|0.000137861875661|0
2018-11-22 23:00|584.75|583.5||0.002142|15|1||1|0||F|19|LFF19|0.000137685280603|1
2018-11-22 23:30|593|584.25|582.25|0.014976|7|72|4|1|1.25|0.75|Z|18|LFZ18|0.000139926943269|1
2018-11-23 00:00|593.5|584.75|582.75|0.014964|43|42|7|1|0.25|0|Z|18|LFZ18|0.000140044925514|0
2018-11-23 00:30|593.5|584.75|583|0.014964|27|130|26|1.5|1.25|1|Z|18|LFZ18|0.000140044925514|0
2018-11-23 01:00|595.75|587|585.25|0.014906|111|210|15|2.25|2.25|1.75|Z|18|LFZ18|0.00014057584562|0
2018-11-23 01:30|595.5|587|585|0.01448|321|373|44|2|2|2|Z|18|LFZ18|0.000140516854497|0
2018-11-23 02:00|592.75|584.25|582.25|0.014549|2158|2374|464|4.25|4.25|4|Z|18|LFZ18|0.000139867952146|0
2018-11-23 02:30|591.5|583|581|0.01458|2370|2380|421|3.25|3|2.75|Z|18|LFZ18|0.000139572996532|0
2018-11-23 03:00|593|584.5|582.5|0.014542|1750|1833|704|5.25|4.75|4.5|Z|18|LFZ18|0.000139926943269|0
2018-11-23 03:30|597.5|588|585.75|0.016156|1913|2147|747|5.5|4.75|4.25|Z|18|LFZ18|0.000140988783479|0
2018-11-23 04:00|592|582.5|580.5|0.016309|1147|1695|449|5.75|6|5.5|Z|18|LFZ18|0.000139690978778|0
2018-11-23 04:30|587.5|577.75|576|0.016876|2616|3389|949|7|7.25|7|Z|18|LFZ18|0.000138629138567|0
2018-11-23 05:00|589|579.25|576.75|0.016832|1105|1374|247|2.5|2.25|2.5|Z|18|LFZ18|0.000138983085304|0
2018-11-23 05:30|590.75|580.5|578.5|0.017657|1289|2250|598|2.75|2.75|2.5|Z|18|LFZ18|0.000139396023164|0
2018-11-23 06:00|589.5|579.75|577.5|0.016818|663|1365|250|2.25|2|1.75|Z|18|LFZ18|0.00013910106755|0
2018-11-23 06:30|588.25|578.75|576.5|0.016415|562|908|204|1.75|1.75|1.75|Z|18|LFZ18|0.000138806111936|0
2018-11-23 07:00|582.75|573.25|571.25|0.016572|1506|2387|745|5.75|6|6|Z|18|LFZ18|0.000137508307234|0
2018-11-23 07:30|578|568.5|566.5|0.016711|2139|3256|721|5.25|5.25|5|Z|18|LFZ18|0.000136387475901|0
2018-11-23 08:00|581.25|571.25|569.5|0.017505|2164|2768|472|5|5|4.75|Z|18|LFZ18|0.000137154360497|0
2018-11-23 08:30|579.75|570|567.75|0.017105|1710|2325|564|5|5|5.25|Z|18|LFZ18|0.000136800413761|0
2018-11-23 09:00|576|566.25|564.5|0.017219|1454|1787|421|4.75|4.75|4.5|Z|18|LFZ18|0.000135915546919|0
2018-11-23 09:30|573.5|563.75|561.25|0.017295|1776|2532|453|4.25|4.75|4.5|Z|18|LFZ18|0.000135325635691|0
2018-11-23 10:00|575.25|565.25|563|0.017691|2468|3253|686|3.75|4.25|4.25|Z|18|LFZ18|0.00013573857355|0
2018-11-23 10:30|573|563|560.5|0.017762|776|1520|172|4.25|4.25|4.25|Z|18|LFZ18|0.000135207653445|0
2018-11-23 11:00|576|566.25|563.5|0.017219|595|1275|266|3|3.25|3.5|Z|18|LFZ18|0.000135915546919|0
2018-11-23 11:30|579.75|570|568.25|0.017105|938|1332|247|7.25|7|6.75|Z|18|LFZ18|0.000136800413761|0
2018-11-23 12:00|574.25|564.5|561.75|0.017272|330|819|51|7.5|7.25|6.5|Z|18|LFZ18|0.000135502609059|0
2018-11-23 12:30|578|568.25|566|0.017158|291|328|75|5|4.5|4.5|Z|18|LFZ18|0.000136387475901|0
2018-11-25 17:00|573.5|563.5|561|0.017746|102|351|186|3.75|4.5|3.5|Z|18|LFZ18|0.000135325635691|0
2018-11-25 17:30|576.5|566.5|564|0.017652|44|53|22|3.25|3.25|3.25|Z|18|LFZ18|0.000136033529164|0
2018-11-25 18:00|576.5|566.5|564|0.017652|10|36|34|2.25|2|2.25|Z|18|LFZ18|0.000136033529164|0
2018-11-25 18:30|576|567|564.25|0.015873|10|49|12|2.25|3.25|2.75|Z|18|LFZ18|0.000135915546919|0
2018-11-25 19:00|577|567.25|564.75|0.017188|11|100|29|2|2.25|2|Z|18|LFZ18|0.00013615151141|0
2018-11-25 19:30|576|566.25|563.75|0.017219|7|41|21|1|1.25|1.25|Z|18|LFZ18|0.000135915546919|0
2018-11-25 20:00|576.25|567|564|0.016314|23|86|39|2|2.5|2|Z|18|LFZ18|0.000135974538042|0
2018-11-25 20:30|576.75|567|564.25|0.017196|10|99|51|0.5|1|0.75|Z|18|LFZ18|0.000136092520287|0
2018-11-25 21:00|578|568.25|565.75|0.017158|5|23|8|1|1.5|0.25|Z|18|LFZ18|0.000136387475901|0
2018-11-25 21:30|578.25|568.5|566|0.01715|23|32|1|0.25|0.5|0|Z|18|LFZ18|0.000136446467024|0
2018-11-25 22:00|579.75|570|567.25|0.017105|20|92|15|1.75|2|1.75|Z|18|LFZ18|0.000136800413761|0
2018-11-25 22:30|580|569.75|567.25|0.01799|21|40|7|0.75|0.75|0.5|Z|18|LFZ18|0.000136859404884|0
2018-11-25 23:00|580|570|567.75|0.017544|23|29|15|0.75|0.5|0.5|Z|18|LFZ18|0.000136859404884|0
2018-11-25 23:30|582.5|572.25|569.75|0.017912|48|196|23|2.75|2|1.25|Z|18|LFZ18|0.000137449316111|0
2018-11-26 00:00|583.75|573.75|571.5|0.017429|89|268|75|2|2|1.5|Z|18|LFZ18|0.000137744271725|0
2018-11-26 00:30|581.75|571.75|569.5|0.01749|147|320|89|2.5|2.75|2.5|Z|18|LFZ18|0.000137272342743|0
2018-11-26 01:00|582.25|572|569.75|0.01792|218|286|80|2.5|2.5|2.5|Z|18|LFZ18|0.000137390324989|0
2018-11-26 01:30|581.25|571.5|569|0.01706|139|246|55|2.25|1.75|1.5|Z|18|LFZ18|0.000137154360497|0
2018-11-26 02:00|581.25|571.25|568.5|0.017505|1637|2776|481|3.25|3.25|3|Z|18|LFZ18|0.000137154360497|0
2018-11-26 02:30|581|571.25|568.5|0.017068|1312|2924|426|3.25|3.75|3.25|Z|18|LFZ18|0.000137095369375|0
2018-11-26 03:00|580.75|570.5|567.75|0.017967|1032|1448|275|4|3.5|3.25|Z|18|LFZ18|0.000137036378252|0
2018-11-26 03:30|583.25|573|570.25|0.017888|756|1952|406|3.75|3.5|3.25|Z|18|LFZ18|0.00013762628948|0
2018-11-26 04:00|579.25|569.5|567|0.01712|1503|2154|397|4.25|4|3.5|Z|18|LFZ18|0.000136682431515|0
2018-11-26 04:30|579.5|569.75|567.75|0.017113|788|1486|469|2.75|2.5|2.25|Z|18|LFZ18|0.000136741422638|0
2018-11-26 05:00|578|568|565.5|0.017606|797|1208|225|2.5|2|2.25|Z|18|LFZ18|0.000136387475901|0
2018-11-26 05:30|580|569.75|567.75|0.01799|405|805|110|2.5|2.5|2|Z|18|LFZ18|0.000136859404884|0
2018-11-26 06:00|581.5|571.5|569|0.017498|383|766|132|2.5|2.5|2.5|Z|18|LFZ18|0.00013721335162|0
2018-11-26 06:30|580.75|570.75|568|0.017521|497|593|122|1.75|1.5|1.5|Z|18|LFZ18|0.000137036378252|0
2018-11-26 07:00|580.5|570.25|567.5|0.017975|1312|1582|329|2.75|2.5|2.5|Z|18|LFZ18|0.000136977387129|0
2018-11-26 07:30|582.25|572|569|0.01792|700|1205|226|4|4|3.5|Z|18|LFZ18|0.000137390324989|0
2018-11-26 08:00|583.75|573.5|570|0.017873|1331|2252|548|3.75|3.75|3.75|Z|18|LFZ18|0.000137744271725|0
2018-11-26 08:30|584|573.5|570.5|0.018309|1001|3122|495|2.75|2.75|2.5|Z|18|LFZ18|0.000137803262848|0
2018-11-26 09:00|588|576.75|574|0.019506|1317|2442|418|4.5|4|3.75|Z|18|LFZ18|0.000138747120813|0
2018-11-26 09:30|586.25|575|572.5|0.019565|2243|2418|540|3.75|3.5|3.25|Z|18|LFZ18|0.000138334182953|0
2018-11-26 10:00|585.5|575|572.5|0.018261|2338|3496|565|3.5|3.25|3|Z|18|LFZ18|0.000138157209585|0
2018-11-26 10:30|584.75|574|571.75|0.018728|1931|2301|675|3.75|3.75|3.5|Z|18|LFZ18|0.000137980236217|0
2018-11-26 11:00|583.25|573|570.75|0.017888|1111|1388|298|2|1.75|1.5|Z|18|LFZ18|0.00013762628948|0
2018-11-26 11:30|584|573|571|0.019197|461|711|224|2.5|2.25|2.25|Z|18|LFZ18|0.000137803262848|0
2018-11-26 12:00|584|573.25|571|0.018753|204|374|98|1.75|2|1.75|Z|18|LFZ18|0.000137803262848|0
2018-11-26 12:30|588|577|574.5|0.019064|514|715|137|4|3.75|3.5|Z|18|LFZ18|0.000138747120813|0
2018-11-26 13:00|582|570.75|568.25|0.019711|803|1785|497|6.25|6.75|5.75|Z|18|LFZ18|0.000137331333866|0
2018-11-26 13:30|582|570.5|568.25|0.020158|216|302|40|2|2|1.75|Z|18|LFZ18|0.000137331333866|0
2018-11-26 14:00|581.5|570|567.75|0.020175|47|129|36|0.75|0.75|1|Z|18|LFZ18|0.00013721335162|0
2018-11-26 14:30|583|571.25|568.75|0.020569|86|156|20|1.25|1.25|0.75|Z|18|LFZ18|0.000137567298357|0
2018-11-26 15:00|582.5|570.75|568.5|0.020587|24|29|13|1.5|1.25|1.25|Z|18|LFZ18|0.000137449316111|0
2018-11-26 15:30|582.25|570.75|568|0.020149|62|86|32|1.25|0.75|0.5|Z|18|LFZ18|0.000137390324989|0
2018-11-26 16:00|582.5|571|568.5|0.02014|1|1|2|0|0|0|Z|18|LFZ18|0.000137449316111|0
2018-11-26 16:30|570|567.75||0.003963|1|1||0|0||F|19|LFF19|0.000137208599271|1
2018-11-26 19:00|578.75|566.5|564.5|0.021624|75|180|60|2.25|3|2.5|Z|18|LFZ18|0.00013986697812|1
2018-11-26 19:30|579.75|568.25|565.75|0.020238|28|103|86|1.5|1.5|0.75|Z|18|LFZ18|0.000140108648925|0
2018-11-26 20:00|579.75|568.25|566|0.020238|28|57|12|0.75|0.5|0.75|Z|18|LFZ18|0.000140108648925|0
2018-11-26 20:30|580.75|568.75|566.25|0.021099|15|46|26|0.75|0.75|0.5|Z|18|LFZ18|0.000140350319729|0
2018-11-26 21:00|582|570.5|568.25|0.020158|14|84|68|1.5|2|1.75|Z|18|LFZ18|0.000140652408235|0
2018-11-26 21:30|582|570.25|567.75|0.020605|10|29|18|0.25|0.75|0.75|Z|18|LFZ18|0.000140652408235|0
2018-11-26 22:00|581.75|569.75|567.25|0.021062|15|42|20|0.25|0.5|0.5|Z|18|LFZ18|0.000140591990534|0
2018-11-26 22:30|582|569.75|567.5|0.021501|23|15|22|0.5|0.75|0.75|Z|18|LFZ18|0.000140652408235|0
2018-11-26 23:00|580.5|569|566.5|0.020211|44|104|33|2|1.75|1.75|Z|18|LFZ18|0.000140289902028|0
2018-11-26 23:30|580.5|568.75|566.25|0.020659|20|72|3|0.5|1|0.25|Z|18|LFZ18|0.000140289902028|0
2018-11-27 00:00|580.25|568.25|566|0.021117|54|202|45|0.75|1|0.75|Z|18|LFZ18|0.000140229484327|0
2018-11-27 00:30|579.75|568|565.75|0.020687|53|89|62|1|0.75|0.5|Z|18|LFZ18|0.000140108648925|0
2018-11-27 01:00|579.75|567.75|565.25|0.021136|143|250|112|1|1|1|Z|18|LFZ18|0.000140108648925|0
2018-11-27 01:30|579.5|568|565.75|0.020246|739|421|142|2.25|1.75|2|Z|18|LFZ18|0.000140048231224|0
2018-11-27 02:00|577.25|565.5|563.25|0.020778|856|2391|505|3.25|3|3|Z|18|LFZ18|0.000139504471914|0
2018-11-27 02:30|576.75|564.75|562.5|0.021248|1757|2117|454|2.75|3|2.75|Z|18|LFZ18|0.000139383636511|0
2018-11-27 03:00|577.25|565.25|562.5|0.02123|1161|1737|320|2.75|2.5|2.25|Z|18|LFZ18|0.000139504471914|0
2018-11-27 03:30|579.5|566.75|564.25|0.022497|1371|1937|619|2.5|1.75|1.5|Z|18|LFZ18|0.000140048231224|0
2018-11-27 04:00|586|573|570.25|0.022688|1998|2149|588|7|6.75|6.5|Z|18|LFZ18|0.000141619091453|0
2018-11-27 04:30|585.25|572.25|569.5|0.022717|1320|1433|510|3.25|3|2.5|Z|18|LFZ18|0.00014143783835|0
2018-11-27 05:00|586|573.25|570.5|0.022242|912|1794|343|3.25|3.25|3.5|Z|18|LFZ18|0.000141619091453|0
2018-11-27 05:30|584.75|572|569.25|0.02229|835|987|345|3|3|2.75|Z|18|LFZ18|0.000141317002948|0
2018-11-27 06:00|582.25|569.5|567|0.022388|520|949|126|2.75|3|2.5|Z|18|LFZ18|0.000140712825936|0
2018-11-27 06:30|581.5|568.75|566.25|0.022418|613|629|158|1.5|1.25|1.25|Z|18|LFZ18|0.000140531572833|0
2018-11-27 07:00|582.25|569.75|567.25|0.021939|864|1438|240|2.75|3|2.5|Z|18|LFZ18|0.000140712825936|0
2018-11-27 07:30|582.25|570.25|567.75|0.021043|685|1150|293|2.25|2.5|2.75|Z|18|LFZ18|0.000140712825936|0
2018-11-27 08:00|584|571.5|568.5|0.021872|754|1529|332|3.75|3.75|3.5|Z|18|LFZ18|0.000141135749844|0
2018-11-27 08:30|583.5|571.25|569|0.021444|1247|2014|499|3.75|3.5|3|Z|18|LFZ18|0.000141014914442|0
2018-11-27 09:00|585|573|571|0.020942|1155|2118|578|3.5|3.75|3.25|Z|18|LFZ18|0.000141377420649|0
2018-11-27 09:30|583.75|573.25|571.25|0.018317|1766|2569|460|4.25|4|4|Z|18|LFZ18|0.000141075332143|0
2018-11-27 10:00|578.25|569|567.75|0.016257|3444|6001|1038|8|6.5|6|Z|18|LFZ18|0.000139746142718|0
2018-11-27 10:30|579|568.5|566.75|0.01847|1658|2554|668|2.5|2.25|2.5|Z|18|LFZ18|0.000139927395822|0
2018-11-27 11:00|571.5|560.75|558.75|0.019171|1942|3745|1011|7.75|8.75|8.5|Z|18|LFZ18|0.000138114864788|0
2018-11-27 11:30|575.25|564|562.25|0.019947|1037|1983|495|5|4.5|4.25|Z|18|LFZ18|0.000139021130305|0
2018-11-27 12:00|576.75|565.75|564|0.019443|434|1269|272|3.5|3.75|3.75|Z|18|LFZ18|0.000139383636511|0
2018-11-27 12:30|579.25|568|566.25|0.019806|223|589|77|3|3.25|3|Z|18|LFZ18|0.000139987813523|0
2018-11-27 13:00|579.5|568.5|567|0.019349|504|1209|259|3|3|2.75|Z|18|LFZ18|0.000140048231224|0
2018-11-27 13:30|580.5|569.5|567|0.019315|218|375|129|1.5|1.25|1|Z|18|LFZ18|0.000140289902028|0
2018-11-27 14:00|581.75|571|568.75|0.018827|96|88|42|2|2.25|1.75|Z|18|LFZ18|0.000140591990534|0
2018-11-27 14:30|581.75|571|568.75|0.018827|65|162|45|0.5|0.75|0.5|Z|18|LFZ18|0.000140591990534|0
2018-11-27 15:00|581.75|570.5|569.25|0.01972|33|97|39|1.75|1.5|1.5|Z|18|LFZ18|0.000140591990534|0
2018-11-27 15:30|583.5|572.5|570.75|0.019214|64|109|29|2.5|2.5|2.75|Z|18|LFZ18|0.000141014914442|0
2018-11-27 19:00|581.5|570|568.25|0.020175|26|119|16|1.25|1.75|1.75|Z|18|LFZ18|0.000140531572833|0
2018-11-27 19:30|581.75|570.5|568.5|0.01972|17|63|5|1.25|0.75|0|Z|18|LFZ18|0.000140591990534|0
2018-11-27 20:00|581.75|570.5|568.75|0.01972|21|49|16|0.75|0.75|0.5|Z|18|LFZ18|0.000140591990534|0
2018-11-27 20:30|581.75|570.5|568.5|0.01972|34|60|11|0.75|0.75|0.5|Z|18|LFZ18|0.000140591990534|0
2018-11-27 21:00|582.25|571|569.25|0.019702|16|60|34|0.5|0.5|0.5|Z|18|LFZ18|0.000140712825936|0
2018-11-27 21:30|582|570.75|569.25|0.019711|22|39|1|0.5|0.75|0|Z|18|LFZ18|0.000140652408235|0
2018-11-27 22:00|582.25|571.5|569.75|0.01881|27|51|35|0.5|0.75|0.75|Z|18|LFZ18|0.000140712825936|0
2018-11-27 22:30|582.25|571.75|570|0.018365|22|40|19|0.5|0.5|0.25|Z|18|LFZ18|0.000140712825936|0
2018-11-27 23:00|583.25|572.75|570.75|0.018333|30|118|65|1|1|1|Z|18|LFZ18|0.000140954496741|0
2018-11-27 23:30|584|573.5|571.5|0.018309|59|85|36|1.75|2|1.75|Z|18|LFZ18|0.000141135749844|0
2018-11-28 00:00|584.25|574|572.25|0.017857|141|151|29|1.75|1.75|1.75|Z|18|LFZ18|0.000141196167545|0
2018-11-28 00:30|585|574.25|572.5|0.01872|139|142|41|1.25|1.25|1.25|Z|18|LFZ18|0.000141377420649|0
2018-11-28 01:00|583.5|573|571.25|0.018325|190|239|84|1.5|1.5|1|Z|18|LFZ18|0.000141014914442|0
2018-11-28 01:30|583|572.75|570.75|0.017896|557|398|168|2.25|2|2|Z|18|LFZ18|0.00014089407904|0
2018-11-28 02:00|584.25|573.5|571.5|0.018745|1516|2193|578|2.75|2|2.25|Z|18|LFZ18|0.000141196167545|0
2018-11-28 02:30|580.75|571.25|569.75|0.01663|2078|2667|550|4|3.25|2.75|Z|18|LFZ18|0.000140350319729|0
2018-11-28 03:00|579.75|569.75|568.25|0.017552|1360|1556|476|2.75|2.5|2.5|Z|18|LFZ18|0.000140108648925|0
2018-11-28 03:30|579.25|569.5|568.25|0.01712|979|1751|619|2.25|2.25|2|Z|18|LFZ18|0.000139987813523|0
2018-11-28 04:00|577.5|567.5|566|0.017621|786|1654|408|4.75|4.75|4.5|Z|18|LFZ18|0.000139564889615|0
2018-11-28 04:30|579.25|568.5|567|0.018909|1208|1637|272|2.5|2|1.75|Z|18|LFZ18|0.000139987813523|0
2018-11-28 05:00|578|567|565.25|0.0194|855|1191|398|1.75|2.5|2.25|Z|18|LFZ18|0.000139685725017|0
2018-11-28 05:30|577.25|566.75|565.25|0.018527|641|729|199|2.25|2|1.75|Z|18|LFZ18|0.000139504471914|0
2018-11-28 06:00|578|567.75|566.25|0.018054|1293|1075|282|2.25|1.75|1.75|Z|18|LFZ18|0.000139685725017|0
2018-11-28 06:30|576.25|566|564.75|0.01811|480|639|152|1.75|1.75|1.5|Z|18|LFZ18|0.000139262801109|0
2018-11-28 07:00|574.25|564|562.5|0.018174|1092|1503|351|4.25|4.25|4|Z|18|LFZ18|0.0001387794595|0
2018-11-28 07:30|572.25|562.5|561|0.017333|1721|2145|954|3|3|2.5|Z|18|LFZ18|0.000138296117891|0
2018-11-28 08:00|573.5|563.25|561.75|0.018198|2313|3002|786|3|2.5|2.5|Z|18|LFZ18|0.000138598206397|0
2018-11-28 08:30|570.75|560.5|559|0.018287|1521|2407|717|4.75|4.75|4.25|Z|18|LFZ18|0.000137933611684|0
2018-11-28 09:00|572.5|563|561.5|0.016874|1217|1974|404|2.75|3.5|3.5|Z|18|LFZ18|0.000138356535592|0
2018-11-28 09:30|565.5|556.5|555.25|0.016173|2057|4116|1224|6.75|6|5.75|Z|18|LFZ18|0.00013666483996|0
2018-11-28 10:00|565.5|557|556.5|0.01526|2445|5096|1392|4|3.75|3.75|Z|18|LFZ18|0.00013666483996|0
2018-11-28 10:30|570.25|562|561|0.01468|1804|3221|716|7.75|7.25|6.75|Z|18|LFZ18|0.000137812776282|0
2018-11-28 11:00|572.5|564.25|563.5|0.014621|1036|2239|261|3.75|4.25|4|Z|18|LFZ18|0.000138356535592|0
2018-11-28 11:30|570.75|562.5|561.75|0.014667|491|1130|243|2.25|2.5|2.25|Z|18|LFZ18|0.000137933611684|0
2018-11-28 12:00|568.25|560|559|0.014732|270|719|129|2.5|2.5|2.5|Z|18|LFZ18|0.000137329434673|0
2018-11-28 12:30|571.5|563.25|562.25|0.014647|455|988|369|4.75|4.5|4.5|Z|18|LFZ18|0.000138114864788|0
2018-11-28 13:00|561|552.5|551.5|0.015385|910|2314|836|11.5|11.25|11|Z|18|LFZ18|0.00013557732134|0
2018-11-28 13:30|563|554.5|553.5|0.015329|229|584|276|3.75|3.5|3.5|Z|18|LFZ18|0.000136060662949|0
2018-11-28 14:00|562.5|553.75|552.75|0.015801|82|259|67|1.5|1.5|1.25|Z|18|LFZ18|0.000135939827547|0
2018-11-28 14:30|563.5|554.75|553.75|0.015773|121|317|149|3.5|3.5|3.5|Z|18|LFZ18|0.000136181498351|0
2018-11-28 15:00|562.75|553.75|553|0.016253|36|52|28|1.75|2.25|1.5|Z|18|LFZ18|0.000136000245248|0
2018-11-28 15:30|562.25|554|553.25|0.014892|27|57|6|1.25|1.5|1.25|Z|18|LFZ18|0.000135879409846|0
2018-11-28 16:00|562.5|553.25|552|0.016719|3|5|4|0|1|0.75|Z|18|LFZ18|0.000135939827547|0
2018-11-28 16:30|553||||4|||0.25|||F|19|LFF19|0.000135878399699|1
2018-11-28 19:00|566.75|557.5|556.5|0.016592|11|173|95|1|3|3|Z|18|LFZ18|0.000135878399699|1
2018-11-28 19:30|565|556.25|555.75|0.01573|4|51|6|0.75|1.5|1|Z|18|LFZ18|0.00013545883693|0
2018-11-28 20:00|563|554.75|553.25|0.014872|8|118|13|1.75|2.25|1.75|Z|18|LFZ18|0.000134979336622|0
2018-11-28 20:30|563|554.75|553.75|0.014872|7|65|58|0.5|1.25|1|Z|18|LFZ18|0.000134979336622|0
2018-11-28 21:00|564|555.5|554.75|0.015302|6|106|99|0.5|1.25|0.75|Z|18|LFZ18|0.000135219086776|0
2018-11-28 21:30|563.5|555.25|554.25|0.014858|26|91|54|0.75|1|0.75|Z|18|LFZ18|0.000135099211699|0
2018-11-28 22:00|564|555.75|555|0.014845|11|48|41|0.25|0.5|0.5|Z|18|LFZ18|0.000135219086776|0
2018-11-28 22:30|564.75|556.5|555.75|0.014825|63|59|12|0.5|0.75|0.25|Z|18|LFZ18|0.000135398899391|0
2018-11-28 23:00|565|556.25|555.75|0.01573|84|81|17|1.25|1.5|1.25|Z|18|LFZ18|0.00013545883693|0
2018-11-28 23:30|563.75|555.25|554.5|0.015308|58|89|14|1.25|1.5|1.25|Z|18|LFZ18|0.000135159149237|0
2018-11-29 00:00|562|553.5|552.75|0.015357|65|144|89|2.75|2.25|2|Z|18|LFZ18|0.000134739586468|0
2018-11-29 00:30|562.5|554.5|553.75|0.014427|20|83|73|1.5|1.75|1.5|Z|18|LFZ18|0.000134859461545|0
2018-11-29 01:00|562.75|554.5|553.75|0.014878|149|211|36|1.5|1.5|1.25|Z|18|LFZ18|0.000134919399083|0
2018-11-29 01:30|563|555.25|554.5|0.013958|167|238|40|1.5|1.75|1.75|Z|18|LFZ18|0.000134979336622|0
2018-11-29 02:00|558.5|552.25|551.25|0.011317|868|1963|785|5.25|4.25|3.75|Z|18|LFZ18|0.00013390046093|0
2018-11-29 02:30|557|549.5|548.5|0.013649|1629|4002|2085|6.75|6.5|6.5|Z|18|LFZ18|0.000133540835699|0
2018-11-29 03:00|554.25|547.25|546.75|0.012791|934|1947|805|4.5|4|3.75|Z|18|LFZ18|0.000132881522776|0
2018-11-29 03:30|554.75|547.75|547.25|0.01278|312|1182|530|2.5|2|2|Z|18|LFZ18|0.000133001397853|0
2018-11-29 04:00|557.25|549.5|549.25|0.014104|701|1496|392|4|3.75|3.25|Z|18|LFZ18|0.000133600773237|0
2018-11-29 04:30|558.25|550.75|550.5|0.013618|821|1797|554|2.25|2.25|2.25|Z|18|LFZ18|0.000133840523391|0
2018-11-29 05:00|555|547.75|547.5|0.013236|350|846|302|3.25|3.75|3.25|Z|18|LFZ18|0.000133061335391|0
2018-11-29 05:30|557.25|550|550|0.013182|424|1415|626|4.25|4.5|4.5|Z|18|LFZ18|0.000133600773237|0
2018-11-29 06:00|562.5|556|556.25|0.011691|1092|2473|1027|8.5|9|9|Z|18|LFZ18|0.000134859461545|0
2018-11-29 06:30|561.75|554.25|554.5|0.013532|634|1259|524|2.5|2.75|2.75|Z|18|LFZ18|0.00013467964893|0
2018-11-29 07:00|561|554.5|554.75|0.011722|859|1503|611|3.5|3.5|3.25|Z|18|LFZ18|0.000134499836314|0
2018-11-29 07:30|562.25|555.25|555.5|0.012607|485|1229|511|4|3.75|3.75|Z|18|LFZ18|0.000134799524007|0
2018-11-29 08:00|561.25|554.5|554.75|0.012173|696|1951|502|2.5|2.75|2.25|Z|18|LFZ18|0.000134559773853|0
2018-11-29 08:30|560.25|553.25|554.25|0.012653|447|2109|450|3|3|2.75|Z|18|LFZ18|0.000134320023699|0
2018-11-29 09:00|559|552.5|553|0.011765|639|2576|696|4|4|3.75|Z|18|LFZ18|0.000134020336007|0
2018-11-29 09:30|560|553.25|553.75|0.012201|726|2759|581|2.75|2.75|2.75|Z|18|LFZ18|0.00013426008616|0
2018-11-29 10:00|559.25|553.25|554|0.010845|3100|4526|1388|4.75|3.75|3.75|Z|18|LFZ18|0.000134080273545|0
2018-11-29 10:30|561.25|555.25|556.25|0.010806|1009|2434|711|2.75|3.25|3.5|Z|18|LFZ18|0.000134559773853|0
2018-11-29 11:00|563|556.5|557.5|0.01168|410|1493|492|2.25|2.25|1.75|Z|18|LFZ18|0.000134979336622|0
2018-11-29 11:30|563.75|558|558.75|0.010305|135|1028|378|1.5|2|1.75|Z|18|LFZ18|0.000135159149237|0
2018-11-29 12:00|565|559.25|560|0.010282|247|1236|354|3|3|2.75|Z|18|LFZ18|0.00013545883693|0
2018-11-29 12:30|564.5|558.75|559.5|0.010291|158|831|170|2.5|2.25|2.25|Z|18|LFZ18|0.000135338961853|0
2018-11-29 13:00|560|554|554.5|0.01083|653|1834|835|6|6|6.25|Z|18|LFZ18|0.00013426008616|0
2018-11-29 13:30|560|554.25|554.75|0.010374|117|300|146|1.25|1.25|1|Z|18|LFZ18|0.00013426008616|0
2018-11-29 14:00|559.25|553.5|554|0.010388|47|111|33|1|1|1|Z|18|LFZ18|0.000134080273545|0
2018-11-29 14:30|559.5|553.5|553.5|0.01084|66|167|77|0.75|1.25|1|Z|18|LFZ18|0.000134140211083|0
2018-11-29 15:00|559.5|553.75|554.25|0.010384|34|23|11|0.25|0.5|0.25|Z|18|LFZ18|0.000134140211083|0
2018-11-29 15:30|558.25|552.5|553|0.010407|46|63|18|1.75|1.75|1.5|Z|18|LFZ18|0.000133840523391|0
2018-11-29 16:00|552.25|573.75||-0.037473|2|1||0|0||F|19|LFF19|0.000133779962068|1
2018-11-29 16:30|552.25|552.75||-0.000905|2|1||0|0||F|19|LFF19|0.000133779962068|0
2018-11-29 19:00|560.75|554.75|555.25|0.010816|86|164|69|1.75|2.25|2.75|Z|18|LFZ18|0.000135716171379|1
2018-11-29 19:30|560.75|555.25|555.75|0.009905|17|43|10|0.25|0.5|0.5|Z|18|LFZ18|0.000135716171379|0
2018-11-29 20:00|560.5|554|554.75|0.011733|4|80|20|1|1.5|1.25|Z|18|LFZ18|0.000135655664838|0
2018-11-29 20:30|560|553.75|554.5|0.011287|7|83|18|0.5|1|0.5|Z|18|LFZ18|0.000135534651756|0
2018-11-29 21:00|561.5|555.25|556.25|0.011256|6|197|53|1.5|2|2|Z|18|LFZ18|0.000135897691002|0
2018-11-29 21:30|560.5|554.25|555.25|0.011276|100|54|19|1|1|0.5|Z|18|LFZ18|0.000135655664838|0
2018-11-29 22:00|560.75|554.25|555|0.011728|30|28|5|0|0.25|0|Z|18|LFZ18|0.000135716171379|0
2018-11-29 22:30|560.5|554.5|555|0.010821|1|8|3|0|0.5|0|Z|18|LFZ18|0.000135655664838|0
2018-11-29 23:00|559.25|553.5|553.75|0.010388|17|48|3|0.75|1|0.25|Z|18|LFZ18|0.000135353132133|0
2018-11-29 23:30|559.25|553.5|554|0.010388|14|136|51|0.5|1|1|Z|18|LFZ18|0.000135353132133|0
2018-11-30 00:00|560.25|554.5|554.75|0.01037|11|81|26|0.25|1.25|1.25|Z|18|LFZ18|0.000135595158297|0
2018-11-30 00:30|560.5|554.5|554.75|0.010821|85|199|79|2.25|2.25|1|Z|18|LFZ18|0.000135655664838|0
2018-11-30 01:00|560.25|554.5|554.75|0.01037|239|669|310|1.75|2|2|Z|18|LFZ18|0.000135595158297|0
2018-11-30 01:30|561.5|555.75|555.5|0.010346|284|498|94|1.5|1.5|1|Z|18|LFZ18|0.000135897691002|0
2018-11-30 02:00|561|554.25|554|0.012179|1606|2840|1245|3.5|3|2.5|Z|18|LFZ18|0.00013577667792|0
2018-11-30 02:30|565.5|557.5|557.25|0.01435|1039|2723|1147|5|4|4|Z|18|LFZ18|0.000136865795657|0
2018-11-30 03:00|562|555.25|555.5|0.012157|1086|2352|1138|4.25|3.5|2.75|Z|18|LFZ18|0.000136018704084|0
2018-11-30 03:30|558.25|551.75|552.25|0.011781|828|1695|778|4.25|4|4|Z|18|LFZ18|0.000135111105969|0
2018-11-30 04:00|557.5|551|551.5|0.011797|1648|2596|1064|3|3.25|3.5|Z|18|LFZ18|0.000134929586347|0
2018-11-30 04:30|558.25|551.25|551.75|0.012698|896|1352|534|2.75|2.5|2.25|Z|18|LFZ18|0.000135111105969|0
2018-11-30 05:00|556.5|549.75|550.25|0.012278|556|848|345|2.5|2.5|2.25|Z|18|LFZ18|0.000134687560183|0
2018-11-30 05:30|555.25|548.25|548.75|0.012768|804|1060|479|2.5|2.5|2.5|Z|18|LFZ18|0.000134385027478|0
2018-11-30 06:00|554.75|547.75|548.25|0.01278|535|1645|564|2.75|3|2.75|Z|18|LFZ18|0.000134264014396|0
2018-11-30 06:30|554.5|547.5|548|0.012785|399|1065|503|1.5|1.75|1.5|Z|18|LFZ18|0.000134203507855|0
2018-11-30 07:00|552.75|546|546.75|0.012363|650|1536|547|3.75|3.5|3.5|Z|18|LFZ18|0.000133779962068|0
2018-11-30 07:30|551.75|545|545.75|0.012385|416|1563|319|2|2|2.25|Z|18|LFZ18|0.000133537935904|0
2018-11-30 08:00|549.25|542.25|543|0.012909|1051|4022|1753|4.5|4.75|4.75|Z|18|LFZ18|0.000132932870495|0
2018-11-30 08:30|544.75|538.25|539.25|0.012076|1087|3465|921|5.25|5.25|5|Z|18|LFZ18|0.000131843752758|0
2018-11-30 09:00|544.75|539|540|0.010668|845|3112|1005|1.75|2.5|2.5|Z|18|LFZ18|0.000131843752758|0
2018-11-30 09:30|547|541.5|542.75|0.010157|728|3766|1128|5.25|5.75|5|Z|18|LFZ18|0.000132388311626|0
2018-11-30 10:00|552.75|547|548|0.010512|2421|6658|2015|6|6.25|6.25|Z|18|LFZ18|0.000133779962068|0
2018-11-30 10:30|560.25|554.25|555.25|0.010825|1202|3466|1396|10.25|10|9.75|Z|18|LFZ18|0.000135595158297|0
2018-11-30 11:00|558.75|552.75|553.5|0.010855|308|1746|734|3.25|3.25|3.25|Z|18|LFZ18|0.000135232119051|0
2018-11-30 11:30|561|554.5|555|0.011722|313|1497|605|3.5|4|3.25|Z|18|LFZ18|0.00013577667792|0
2018-11-30 12:00|560.25|554|554.75|0.011282|166|837|384|2.25|2.25|2.25|Z|18|LFZ18|0.000135595158297|0
2018-11-30 12:30|562|555.5|556|0.011701|136|890|251|2.75|3|3|Z|18|LFZ18|0.000136018704084|0
2018-11-30 13:00|556.25|549.75|550.5|0.011824|417|2069|807|7|7.25|7|Z|18|LFZ18|0.000134627053642|0
2018-11-30 13:30|555.75|549|549.75|0.012295|77|430|238|2.25|2.75|2.5|Z|18|LFZ18|0.00013450604056|0
2018-11-30 14:00|554.5|548|548.5|0.011861|46|146|65|1.75|2|1.5|Z|18|LFZ18|0.000134203507855|0
2018-11-30 14:30|556.25|549.5|550.5|0.012284|47|154|77|2|2|2|Z|18|LFZ18|0.000134627053642|0
2018-11-30 15:00|557|550.25|550.5|0.012267|104|151|33|1.75|1.75|1.25|Z|18|LFZ18|0.000134808573265|0
2018-11-30 15:30|556.75|550|550|0.012273|17|27|13|1|1.25|1.25|Z|18|LFZ18|0.000134748066724|0
2018-12-02 17:00|567.75|560.75|561.75|0.012483|141|272|135|4.5|4.75|4.5|Z|18|LFZ18|0.000137410354526|0
2018-12-02 17:30|568.5|561.5|562|0.012467|46|63|9|1|1.25|1|Z|18|LFZ18|0.000137591874149|0
2018-12-02 18:00|571.5|563.75|564.5|0.013747|87|378|149|9.25|9|8.25|Z|18|LFZ18|0.000138317952641|0
2018-12-02 18:30|571.25|564.5|564.75|0.011957|5|27|8|0.75|1.75|1|Z|18|LFZ18|0.0001382574461|0
2018-12-02 19:00|575.25|567.5|567.75|0.013656|69|297|82|2.25|4|3.5|Z|18|LFZ18|0.000139225550755|0
2018-12-02 19:30|575|567.5|567.75|0.013216|43|154|72|1.25|1.75|1.25|Z|18|LFZ18|0.000139165044214|0
2018-12-02 20:00|579.5|572|572.25|0.013112|38|222|85|4.75|5.25|4.5|Z|18|LFZ18|0.000140254161951|0
2018-12-02 20:30|580.5|573.25|573.75|0.012647|33|238|68|1.75|2.5|2.25|Z|18|LFZ18|0.000140496188115|0
2018-12-02 21:00|580.5|573.25|573.25|0.012647|13|106|37|0.5|1|0.5|Z|18|LFZ18|0.000140496188115|0
2018-12-02 21:30|580.5|572.75|573.5|0.013531|10|151|29|1|1.25|1|Z|18|LFZ18|0.000140496188115|0
2018-12-02 22:00|580.75|573.25|573.5|0.013083|16|120|19|1.25|1.5|1|Z|18|LFZ18|0.000140556694656|0
2018-12-02 22:30|580.75|573.75|573.75|0.0122|6|69|5|0.5|1|0.5|Z|18|LFZ18|0.000140556694656|0
2018-12-02 23:00|580.25|572.75|573.25|0.013095|20|48|25|1.25|1.25|1.25|Z|18|LFZ18|0.000140435681574|0
2018-12-02 23:30|580.5|573.5|573.75|0.012206|28|49|31|0.75|0.75|1|Z|18|LFZ18|0.000140496188115|0
2018-12-03 00:00|579.25|572.25|572.5|0.012232|36|217|57|1.75|2|1.75|Z|18|LFZ18|0.00014019365541|0
2018-12-03 00:30|580|572.5|572.75|0.0131|39|176|30|0.5|1|0.75|Z|18|LFZ18|0.000140375175033|0
2018-12-03 01:00|581|572.75|573.25|0.014404|52|351|76|1.25|1.5|1.25|Z|18|LFZ18|0.000140617201197|0
2018-12-03 01:30|581.25|574|574.5|0.012631|184|474|74|2.25|3|2.25|Z|18|LFZ18|0.000140677707738|0
2018-12-03 02:00|580.25|572|571.75|0.014423|1071|3794|1451|4.75|4.5|4|Z|18|LFZ18|0.000140435681574|0
2018-12-03 02:30|579|571.5|571.75|0.013123|823|2769|893|2.5|2.5|2.5|Z|18|LFZ18|0.000140133148869|0
2018-12-03 03:00|573|565.25|565.75|0.013711|1224|2581|840|6.25|6.5|6.25|Z|18|LFZ18|0.000138680991886|0
2018-12-03 03:30|575.75|568.25|568.75|0.013198|434|1557|589|5|4.75|4.75|Z|18|LFZ18|0.000139346563837|0
2018-12-03 04:00|578.5|570.25|570|0.014467|315|1235|464|4.25|4|3.25|Z|18|LFZ18|0.000140012135787|0
2018-12-03 04:30|579.25|570.75|570.25|0.014893|686|1795|414|3.5|3.25|2.75|Z|18|LFZ18|0.00014019365541|0
2018-12-03 05:00|578.5|570|570|0.014912|382|1196|496|1.5|1.25|1.5|Z|18|LFZ18|0.000140012135787|0
2018-12-03 05:30|579.5|571|570.75|0.014886|530|1385|466|2.75|2.75|2.5|Z|18|LFZ18|0.000140254161951|0
2018-12-03 06:00|579.25|570.5|570|0.015337|349|674|323|1.75|1.5|1.75|Z|18|LFZ18|0.00014019365541|0
2018-12-03 06:30|576.75|567.75|568|0.015852|226|898|398|3|3|2.75|Z|18|LFZ18|0.000139588590001|0
2018-12-03 07:00|575.25|567|567.25|0.01455|268|1770|715|2.75|2.5|2.25|Z|18|LFZ18|0.000139225550755|0
2018-12-03 07:30|581|572.5|572.25|0.014847|541|2432|710|7.5|7.25|6.75|Z|18|LFZ18|0.000140617201197|0
2018-12-03 08:00|579.75|570.75|571|0.015769|383|1841|432|2|2.25|2|Z|18|LFZ18|0.000140314668492|0
2018-12-03 08:30|580.75|572|571.75|0.015297|548|2459|664|2.75|3|3|Z|18|LFZ18|0.000140556694656|0
2018-12-03 09:00|581|572.25|572.25|0.015291|696|2346|803|3.75|3.25|3.5|Z|18|LFZ18|0.000140617201197|0
2018-12-03 09:30|579|569.75|569.75|0.016235|645|2929|704|3.75|3.75|3.5|Z|18|LFZ18|0.000140133148869|0
2018-12-03 10:00|577.25|566.5|566.25|0.018976|1618|6467|1728|4.5|4.5|4.25|Z|18|LFZ18|0.000139709603083|0
2018-12-03 10:30|575|564.5|564|0.018601|1081|2702|805|3.5|3.75|3.75|Z|18|LFZ18|0.000139165044214|0
2018-12-03 11:00|575.5|565|564.75|0.018584|410|1699|657|2.75|3|3|Z|18|LFZ18|0.000139286057296|0
2018-12-03 11:30|576.25|565.5|565.5|0.01901|192|917|628|1.25|1.25|1.25|Z|18|LFZ18|0.000139467576919|0
2018-12-03 12:00|577|566.5|566.75|0.018535|67|519|65|1.75|2.25|2.25|Z|18|LFZ18|0.000139649096542|0
2018-12-03 12:30|578|567.5|567.25|0.018502|160|516|129|2.5|2.75|2.75|Z|18|LFZ18|0.000139891122706|0
2018-12-03 13:00|580.5|569.75|569.75|0.018868|205|1472|451|3.5|3.5|3.5|Z|18|LFZ18|0.000140496188115|0
2018-12-03 13:30|582.5|571.75|571.5|0.018802|120|566|217|3.25|3.25|3|Z|18|LFZ18|0.000140980240443|0
2018-12-03 14:00|581.25|571.25|571|0.017505|25|250|104|2|2.5|2|Z|18|LFZ18|0.000140677707738|0
2018-12-03 14:30|582.25|571.75|571.5|0.018365|35|157|48|1.25|1.25|1.25|Z|18|LFZ18|0.000140919733902|0
2018-12-03 15:00|582|571|571|0.019264|54|58|19|1|1.25|0.75|Z|18|LFZ18|0.000140859227361|0
2018-12-03 15:30|582|571.25|571.25|0.018818|80|65|74|1.25|1|1.25|Z|18|LFZ18|0.000140859227361|0
2018-12-03 19:00|583.5|573.5|572.75|0.017437|11|86|28|2.25|2.75|2.5|Z|18|LFZ18|0.000141222266607|0
2018-12-03 19:30|584.75|574.25|574|0.018285|56|68|19|1.5|1.75|1.5|Z|18|LFZ18|0.000141524799312|0
2018-12-03 20:00|585.25|574.75|574.25|0.018269|32|267|38|0|0.5|0.25|Z|18|LFZ18|0.000141645812393|0
2018-12-03 20:30|585.5|574.75|574.25|0.018704|14|103|36|0.75|1|1|Z|18|LFZ18|0.000141706318934|0
2018-12-03 21:00|586|575.5|575|0.018245|17|95|65|0.75|1.25|1|Z|18|LFZ18|0.000141827332016|0
2018-12-03 21:30|587|575.5|575.75|0.019983|15|123|65|1.5|1.75|1.75|Z|18|LFZ18|0.00014206935818|0
2018-12-03 22:00|586.25|576|575.5|0.017795|1|32|6|0|0.25|0.25|Z|18|LFZ18|0.000141887838557|0
2018-12-03 22:30|586.75|576|575.75|0.018663|5|27|16|0.5|0.5|0.25|Z|18|LFZ18|0.000142008851639|0
2018-12-03 23:00|585.75|575.5|575|0.017811|44|313|65|0.75|0.75|0.75|Z|18|LFZ18|0.000141766825475|0
2018-12-03 23:30|586|575.75|575.25|0.017803|3|68|15|0.25|0.5|0.25|Z|18|LFZ18|0.000141827332016|0
2018-12-04 00:00|585.75|575.5|575.25|0.017811|51|148|82|1.25|1.5|1.5|Z|18|LFZ18|0.000141766825475|0
2018-12-04 00:30|586.75|576|575.75|0.018663|54|79|29|1|1|1.25|Z|18|LFZ18|0.000142008851639|0
2018-12-04 01:00|586.75|576.5|575.75|0.01778|143|562|140|2|2|1.75|Z|18|LFZ18|0.000142008851639|0
2018-12-04 01:30|585.75|575|574.75|0.018696|72|291|54|1.5|1.5|1.25|Z|18|LFZ18|0.000141766825475|0
2018-12-04 02:00|586.75|576.75|576.25|0.017339|906|3871|1568|2.5|2.75|2.75|Z|18|LFZ18|0.000142008851639|0
2018-12-04 02:30|590.5|579.25|578.75|0.019422|1560|3901|1280|5.75|5|5|Z|18|LFZ18|0.000142916449754|0
2018-12-04 03:00|591.25|579.75|579|0.019836|915|2146|516|1.75|2.25|1.75|Z|18|LFZ18|0.000143097969377|0
2018-12-04 03:30|595.75|584.75|584.25|0.018811|1071|4140|2682|6.5|6.75|6.75|Z|18|LFZ18|0.000144187087114|0
2018-12-04 04:00|599.25|588.5|587.25|0.018267|909|2857|1683|3.75|3.75|3.75|Z|18|LFZ18|0.000145034178687|0
2018-12-04 04:30|595|583.75|583|0.019272|702|2637|1216|5.5|5.5|5.5|Z|18|LFZ18|0.000144005567491|0
2018-12-04 05:00|597|585.75|585.25|0.019206|494|2030|865|2.75|3.25|2.75|Z|18|LFZ18|0.000144489619819|0
2018-12-04 05:30|594.75|584.5|584|0.017536|779|1272|421|2.75|2.5|1.5|Z|18|LFZ18|0.00014394506095|0
2018-12-04 06:00|593.75|583|583|0.018439|230|657|226|1.75|2|1.75|Z|18|LFZ18|0.000143703034786|0
2018-12-04 06:30|596|585.25|584.75|0.018368|564|1039|221|2.5|3|2.25|Z|18|LFZ18|0.000144247593655|0
2018-12-04 07:00|594|583.75|583.5|0.017559|431|941|233|2.25|2.25|1.75|Z|18|LFZ18|0.000143763541327|0
2018-12-04 07:30|593|582.5|582.25|0.018026|601|1284|416|2.75|2.5|2.5|Z|18|LFZ18|0.000143521515163|0
2018-12-04 08:00|589.5|578.75|578.5|0.018575|845|2668|898|4.25|4.5|4.5|Z|18|LFZ18|0.00014267442359|0
2018-12-04 08:30|589.25|578|577.75|0.019464|662|1674|511|3|2.75|3|Z|18|LFZ18|0.000142613917049|0
2018-12-04 09:00|592.75|582|581.5|0.018471|636|1552|459|3.5|4.25|3.5|Z|18|LFZ18|0.000143461008622|0
2018-12-04 09:30|589|578.25|578|0.018591|618|2170|520|4.75|4.75|4.5|Z|18|LFZ18|0.000142553410508|0
2018-12-04 10:00|587.25|576.5|576.25|0.018647|1388|3685|1671|5.5|5.25|5.25|Z|18|LFZ18|0.000142129864721|0
2018-12-04 10:30|586|575.75|576|0.017803|1607|2136|1032|2.75|3|2.5|Z|18|LFZ18|0.000141827332016|0
2018-12-04 11:00|583.25|574.25|574.75|0.015673|577|1230|273|3.75|3|2.5|Z|18|LFZ18|0.000141161760066|0
2018-12-04 11:30|583.25|573.75|574.5|0.016558|195|922|396|4|4.25|4.25|Z|18|LFZ18|0.000141161760066|0
2018-12-04 12:00|584.5|574.75|575|0.016964|64|315|97|2.75|2.25|2.25|Z|18|LFZ18|0.000141464292771|0
2018-12-04 12:30|583.25|573.75|573.75|0.016558|78|527|215|2.75|3.5|2.75|Z|18|LFZ18|0.000141161760066|0
2018-12-04 13:00|582.5|573|573.25|0.016579|384|1298|495|2.75|3|2.75|Z|18|LFZ18|0.000140980240443|0
2018-12-04 13:30|583.5|573.75|574|0.016993|100|254|124|1.5|1.5|1.25|Z|18|LFZ18|0.000141222266607|0
2018-12-04 14:00|581.5|572|572.25|0.016608|34|136|41|2.25|2.5|2|Z|18|LFZ18|0.000140738214279|0
2018-12-04 14:30|580.5|571.25|571.5|0.016193|61|419|285|1.5|2|1.5|Z|18|LFZ18|0.000140496188115|0
2018-12-04 15:00|580.5|571.25|571.5|0.016193|2|96|102|0.5|0.75|0.75|Z|18|LFZ18|0.000140496188115|0
2018-12-04 15:30|579|569|569.75|0.017575|92|355|149|2|2.75|2.25|Z|18|LFZ18|0.000140133148869|0
2018-12-04 16:00|578.25|569.25|569.5|0.01581|1|3|2|0|0.25|0|Z|18|LFZ18|0.000139951629246|0
2018-12-04 16:30|577.5|569|569.25|0.014938|5|1|7|0.75|0|0.75|Z|18|LFZ18|0.000139770109624|0
2018-12-04 19:00|578.5|569.5|569.5|0.015803|38|44|23|2|1|1|Z|18|LFZ18|0.000140012135787|0
2018-12-04 19:30|580|571.25|571.25|0.015317|24|70|13|0.25|1.75|1.75|Z|18|LFZ18|0.000140375175033|0
2018-12-04 20:00|579.5|570.25|570.25|0.016221|4|58|23|0.5|0.75|0.75|Z|18|LFZ18|0.000140254161951|0
2018-12-04 20:30|580.5|571|571.25|0.016637|6|57|41|1.5|1.25|1.25|Z|18|LFZ18|0.000140496188115|0
2018-12-04 21:00|576.75|568|567.75|0.015405|42|284|102|4|3.5|3.5|Z|18|LFZ18|0.000139588590001|0
2018-12-04 21:30|576.5|567|567.5|0.016755|11|98|103|0.75|1.5|1.5|Z|18|LFZ18|0.00013952808346|0
2018-12-04 22:00|575.75|567.25|567.25|0.014985|14|51|41|0.25|0.5|0.5|Z|18|LFZ18|0.000139346563837|0
2018-12-04 22:30|576|567.25|567.25|0.015425|4|13|5|0.25|0.5|0|Z|18|LFZ18|0.000139407070378|0
2018-12-04 23:00|576.5|567.25|567.5|0.016307|2|24|7|0.25|0.5|0.5|Z|18|LFZ18|0.00013952808346|0
2018-12-04 23:30|576.5|567.75|567.75|0.015412|33|137|13|1.25|1|0.5|Z|18|LFZ18|0.00013952808346|0
2018-12-05 00:00|577.25|568.75|568.75|0.014945|20|107|13|0.75|1|0.75|Z|18|LFZ18|0.000139709603083|0
2018-12-05 00:30|578.5|569.75|570|0.015358|45|368|80|1.5|1.25|1|Z|18|LFZ18|0.000140012135787|0
2018-12-05 01:00|579|570.5|570.5|0.014899|242|236|63|1.5|1.5|1.25|Z|18|LFZ18|0.000140133148869|0
2018-12-05 01:30|578.5|569|569.25|0.016696|210|428|64|1.25|1.25|1.25|Z|18|LFZ18|0.000140012135787|0
2018-12-05 02:00|572|564.75|565.5|0.012838|1047|2944|1338|6.25|4.25|3.75|Z|18|LFZ18|0.000138438965722|0
2018-12-05 02:30|577|568.75|569|0.014505|739|2859|1267|4.75|4|3.75|Z|18|LFZ18|0.000139649096542|0
2018-12-05 03:00|578.5|570.25|570|0.014467|369|1034|396|3.5|3|2.75|Z|18|LFZ18|0.000140012135787|0
2018-12-05 03:30|579|570.5|570.5|0.014899|397|1131|326|2.25|2|1.75|Z|18|LFZ18|0.000140133148869|0
2018-12-05 04:00|582|573.5|573.5|0.014821|424|1758|692|4|4|3.75|Z|18|LFZ18|0.000140859227361|0
2018-12-05 04:30|584.75|575.75|575.75|0.015632|420|1524|239|3.75|4|3.5|Z|18|LFZ18|0.000141524799312|0
2018-12-05 05:00|582.75|573.75|574|0.015686|177|752|97|2.5|2.25|2.25|Z|18|LFZ18|0.000141040746984|0
2018-12-05 05:30|581.25|572.75|573|0.014841|135|407|253|1.75|1.75|1.75|Z|18|LFZ18|0.000140677707738|0
2018-12-05 06:00|580|571.5|571.75|0.014873|84|576|203|2.25|2.75|2.75|Z|18|LFZ18|0.000140375175033|0
2018-12-05 06:30|582.5|573.5|573.75|0.015693|105|547|140|3.25|2.5|2.75|Z|18|LFZ18|0.000140980240443|0
2018-12-05 07:00|581.75|573|573|0.015271|126|714|284|2.75|2.75|2.5|Z|18|LFZ18|0.00014079872082|0
2018-12-05 07:30|581.5|572.75|573|0.015277|176|750|230|1.75|1.75|1.25|Z|18|LFZ18|0.000140738214279|0
2018-12-05 08:00|583|574.25|574.5|0.015237|442|1325|287|3|2.5|2.5|Z|18|LFZ18|0.000141101253525|0
2018-12-05 08:30|584.5|575.75|575.75|0.015198|278|1493|360|2.75|2.75|2.5|Z|18|LFZ18|0.000141464292771|0
2018-12-05 09:00|586.5|577|577.25|0.016464|319|1764|658|4.5|4.25|3.75|Z|18|LFZ18|0.000141948345098|0
2018-12-05 09:30|591.5|581.75|582|0.01676|621|1803|542|6.25|5.75|5.75|Z|18|LFZ18|0.000143158475918|0
2018-12-05 10:00|585.5|575.5|575.75|0.017376|1084|5681|1628|9|9.75|9.25|Z|18|LFZ18|0.000141706318934|0
2018-12-05 10:30|584.75|576|575.75|0.015191|1113|2044|907|2.5|3|2.75|Z|18|LFZ18|0.000141524799312|0
2018-12-05 11:00|584.5|575.25|575.5|0.01608|209|448|124|1.5|2|1.5|Z|18|LFZ18|0.000141464292771|0
2018-12-05 11:30|584.5|575.5|575.75|0.015639|107|617|288|2|2|1.75|Z|18|LFZ18|0.000141464292771|0
2018-12-05 12:00|585.5|576.5|576.75|0.015611|79|305|106|1.25|1.75|1.5|Z|18|LFZ18|0.000141706318934|0
2018-12-05 12:30|583|574|574.25|0.015679|112|638|217|3.25|3.25|3.25|Z|18|LFZ18|0.000141101253525|0
2018-12-05 13:00|580|570.75|571.25|0.016207|368|1390|562|6.5|6.5|6.5|Z|18|LFZ18|0.000140375175033|0
2018-12-05 13:30|581|571.5|572|0.016623|55|273|113|1.5|1.75|1.5|Z|18|LFZ18|0.000140617201197|0
2018-12-05 14:00|580.5|571.75|572|0.015304|59|128|36|1|1.25|0.75|Z|18|LFZ18|0.000140496188115|0
2018-12-05 14:30|580.75|571.75|571.75|0.015741|9|91|44|0.5|0.75|0.5|Z|18|LFZ18|0.000140556694656|0
2018-12-05 15:00|578.75|569.5|570|0.016242|19|46|25|2.25|2.25|2|Z|18|LFZ18|0.000140072642328|0
2018-12-05 15:30|579.25|570.25|571|0.015783|34|35|42|1.5|1.75|2|Z|18|LFZ18|0.00014019365541|0
2018-12-05 16:00|569.75|570||-0.000439|3|4||0|0||F|19|LFF19|0.000140070732433|1
2018-12-05 19:00|578|569.5|569.75|0.014925|6|84|9|0.75|1.75|1.25|Z|18|LFZ18|0.00014203663745|1
2018-12-05 19:30|578.75|569.5|570|0.016242|32|13|11|0.5|0.5|0.25|Z|18|LFZ18|0.000142220941045|0
2018-12-05 20:00|578.5|569.25|569.5|0.016249|4|46|8|0.5|0.75|0.5|Z|18|LFZ18|0.000142159506513|0
2018-12-05 20:30|578|568.75|569|0.016264|9|105|29|0.5|0.5|0.5|Z|18|LFZ18|0.00014203663745|0
2018-12-05 21:00|577.75|568.5|569.25|0.016271|3|22|3|0.25|0.75|0.25|Z|18|LFZ18|0.000141975202918|0
2018-12-05 21:30|576|567.25|567.5|0.015425|11|83|47|2.5|3.25|2.75|Z|18|LFZ18|0.000141545161196|0
2018-12-05 22:00|576.5|567.25|567.5|0.016307|2|45|9|0.5|0.75|0.5|Z|18|LFZ18|0.000141668030259|0
2018-12-05 22:30|577|568.5|568.75|0.014952|10|100|29|0.75|1.75|1.75|Z|18|LFZ18|0.000141790899323|0
2018-12-05 23:00|577.25|568|568.25|0.016285|36|54|23|1.25|1.25|1.25|Z|18|LFZ18|0.000141852333855|0
2018-12-05 23:30|577.25|567.75|568.25|0.016733|54|115|92|1|1.25|1.25|Z|18|LFZ18|0.000141852333855|0
2018-12-06 00:00|577.75|568|568.25|0.017165|63|95|102|0.75|1.25|1|Z|18|LFZ18|0.000141975202918|0
2018-12-06 00:30|576|567.25|567.75|0.015425|49|93|129|1.5|1.5|1.75|Z|18|LFZ18|0.000141545161196|0
2018-12-06 01:00|578|569.25|569.75|0.015371|527|561|185|3.25|3.25|3.25|Z|18|LFZ18|0.00014203663745|0
2018-12-06 01:30|579.25|570.25|570.5|0.015783|356|859|347|6|5.5|5.25|Z|18|LFZ18|0.000142343810109|0
2018-12-06 02:00|573.5|564.25|564.75|0.016393|1052|3354|2468|7.5|7|7|Z|18|LFZ18|0.000140930815878|0
2018-12-06 02:30|573.5|564.25|565|0.016393|549|3231|1646|2.75|2.75|2.5|Z|18|LFZ18|0.000140930815878|0
2018-12-06 03:00|570.75|561.75|562.25|0.016021|1045|4501|2064|6|6.25|6|Z|18|LFZ18|0.000140255036029|0
2018-12-06 03:30|563.25|554.75|555.25|0.015322|1106|4009|1909|11|10.75|10.75|Z|18|LFZ18|0.000138412000075|0
2018-12-06 04:00|560.5|551.75|552.25|0.015859|507|3300|1100|5|5|4.75|Z|18|LFZ18|0.000137736220226|0
2018-12-06 04:30|559|549.5|549.75|0.017288|1485|4104|1837|5|5.25|5.5|Z|18|LFZ18|0.000137367613035|0
2018-12-06 05:00|564.5|555.25|556|0.016659|716|3274|1218|7.5|8.25|8|Z|18|LFZ18|0.000138719172734|0
2018-12-06 05:30|569|560.25|560.5|0.015618|546|2380|1186|6.5|7|6.75|Z|18|LFZ18|0.000139824994306|0
2018-12-06 06:00|569|559.75|560.25|0.016525|281|1030|564|3.5|3.5|3.5|Z|18|LFZ18|0.000139824994306|0
2018-12-06 06:30|563|553.75|554|0.016704|507|1863|1083|8.75|9|8.75|Z|18|LFZ18|0.000138350565544|0
2018-12-06 07:00|568|559|559.75|0.0161|704|2127|818|7|7.25|7.25|Z|18|LFZ18|0.000139579256179|0
2018-12-06 07:30|567|557.5|558|0.01704|464|1467|303|3.25|3|2.75|Z|18|LFZ18|0.000139333518052|0
2018-12-06 08:00|568.25|559|559.5|0.016547|369|2087|419|4.75|4.5|4.25|Z|18|LFZ18|0.000139640690711|0
2018-12-06 08:30|569.25|560|560.5|0.016518|489|1910|755|4.75|4.75|4.75|Z|18|LFZ18|0.000139886428838|0
2018-12-06 09:00|564.5|555.25|555.75|0.016659|672|2264|752|7.5|8|8|Z|18|LFZ18|0.000138719172734|0
2018-12-06 09:30|562.5|553.25|553.5|0.016719|492|2234|463|2.75|3|2.75|Z|18|LFZ18|0.00013822769648|0
2018-12-06 10:00|555.75|547.5|547.75|0.015068|1654|6519|1557|13.5|12.5|12.5|Z|18|LFZ18|0.000136568964122|0
2018-12-06 10:30|560.75|551.5|552|0.016772|1387|4165|2083|12.75|12.75|12.5|Z|18|LFZ18|0.000137797654758|0
2018-12-06 11:00|564.5|555.25|555.25|0.016659|326|1726|720|4.5|4.75|4.25|Z|18|LFZ18|0.000138719172734|0
2018-12-06 11:30|566|556.5|556.75|0.017071|219|611|274|3.5|3.25|3|Z|18|LFZ18|0.000139087779925|0
2018-12-06 12:00|563.5|554|554.25|0.017148|71|266|105|2.5|2.75|2.5|Z|18|LFZ18|0.000138473434607|0
2018-12-06 12:30|567|557.5|557.75|0.01704|71|397|182|4.5|4.5|4.5|Z|18|LFZ18|0.000139333518052|0
2018-12-06 13:00|569|559.25|559.75|0.017434|228|1266|627|4|4.5|4.25|Z|18|LFZ18|0.000139824994306|0
2018-12-06 13:30|569.25|559.75|560.25|0.016972|83|562|283|2.5|2.75|2.75|Z|18|LFZ18|0.000139886428838|0
2018-12-06 14:00|569.75|560.25|560.5|0.016957|11|59|11|0.5|0.75|0.5|Z|18|LFZ18|0.000140009297901|0
2018-12-06 14:30|569.25|559.75|560|0.016972|49|134|42|1.25|1.25|1|Z|18|LFZ18|0.000139886428838|0
2018-12-06 15:00|570.5|560.75|561.25|0.017387|13|42|9|1|1.25|0.5|Z|18|LFZ18|0.000140193601497|0
2018-12-06 15:30|571|562|561.75|0.016014|24|74|39|1|1.25|1|Z|18|LFZ18|0.00014031647056|0
2018-12-06 16:00|561||||1|||0|||F|19|LFF19|0.000140066797125|1
2018-12-06 16:30|559.75|560.25|560.25|-0.000892|10|6|4|1.5|0.25|1|F|19|LFF19|0.000139754705331|0
2018-12-06 19:00|566.25|556.75|556.75|0.017063|5|104|56|2.5|2.5|5|Z|18|LFZ18|0.000141251409003|1
2018-12-06 19:30|565|557|556.75|0.014363|23|55|30|0.75|1.5|1.25|Z|18|LFZ18|0.000140939595738|0
2018-12-06 20:00|566.5|556.5|557|0.017969|1|24|4|0|1.5|0.75|Z|18|LFZ18|0.000141313771656|0
2018-12-06 20:30|566|557|556.75|0.016158|5|100|75|0.5|2|1.25|Z|18|LFZ18|0.00014118904635|0
2018-12-06 21:00|566.5|557.25|557.25|0.016599|25|89|27|1|1.25|1.25|Z|18|LFZ18|0.000141313771656|0
2018-12-06 21:30|567|557.25|557.25|0.017497|5|58|36|0.75|0.75|0.75|Z|18|LFZ18|0.000141438496962|0
2018-12-06 22:00|566.75|557.25|557.25|0.017048|6|45|12|1|1.25|0.75|Z|18|LFZ18|0.000141376134309|0
2018-12-06 22:30|566.25|556.75|557|0.017063|15|68|14|1|1|0.75|Z|18|LFZ18|0.000141251409003|0
2018-12-06 23:00|566.5|556|556.25|0.018885|2|22|2|0|1|0|Z|18|LFZ18|0.000141313771656|0
2018-12-06 23:30|565.25|556|556.25|0.016637|14|74|24|1.5|1.5|1.25|Z|18|LFZ18|0.000141001958391|0
2018-12-07 00:00|564.25|554.75|555|0.017125|2|34|16|1|1.25|1|Z|18|LFZ18|0.000140752507779|0
2018-12-07 00:30|563.75|554.25|554.5|0.01714|43|61|20|1|1|0.75|Z|18|LFZ18|0.000140627782473|0
2018-12-07 01:00|563.75|555|555|0.015766|123|291|170|2.25|1.75|1.75|Z|18|LFZ18|0.000140627782473|0
2018-12-07 01:30|563.25|554|554.5|0.016697|183|560|138|1.75|1.5|1.5|Z|18|LFZ18|0.000140503057167|0
2018-12-07 02:00|563.25|554.25|555|0.016238|1196|3943|1856|3|2.5|2.75|Z|18|LFZ18|0.000140503057167|0
2018-12-07 02:30|567.25|558.25|558.5|0.016122|324|2628|1679|5.75|6|5.75|Z|18|LFZ18|0.000141500859615|0
2018-12-07 03:00|563.75|555|555.5|0.015766|343|1794|845|3.5|4|3.75|Z|18|LFZ18|0.000140627782473|0
2018-12-07 03:30|566.25|556.75|557|0.017063|1024|3014|1793|7|6.5|6.5|Z|18|LFZ18|0.000141251409003|0
2018-12-07 04:00|567.75|558.25|558.5|0.017017|427|1488|648|3.75|3.75|3.5|Z|18|LFZ18|0.000141625584921|0
2018-12-07 04:30|570.25|560.75|561|0.016942|317|1167|444|3|3.5|3.5|Z|18|LFZ18|0.00014224921145|0
2018-12-07 05:00|569.5|560|560|0.016964|552|1535|851|3.25|3.25|3|Z|18|LFZ18|0.000142062123491|0
2018-12-07 05:30|568.75|559|559.25|0.017442|169|798|308|2|2.5|2.25|Z|18|LFZ18|0.000141875035533|0
2018-12-07 06:00|575.25|565.5|565.5|0.017241|421|2181|909|6.75|7|6.75|Z|18|LFZ18|0.00014349646451|0
2018-12-07 06:30|573.75|564.25|564.25|0.016837|173|1051|424|2.5|2|1.5|Z|18|LFZ18|0.000143122288592|0
2018-12-07 07:00|577.5|568.25|568.25|0.016278|1862|6687|3874|15|15|14.5|Z|18|LFZ18|0.000144057728387|0
2018-12-07 07:30|592.5|583|583|0.016295|993|8858|3493|16|16.25|15.75|Z|18|LFZ18|0.000147799487566|0
2018-12-07 08:00|590.75|581.25|581|0.016344|704|4008|1329|5.25|5.75|5.25|Z|18|LFZ18|0.000147362948995|0
2018-12-07 08:30|592.5|583|582.5|0.016295|447|3654|1202|6.5|6.25|5.75|Z|18|LFZ18|0.000147799487566|0
2018-12-07 09:00|594.25|584.75|584.5|0.016246|257|2009|1073|4.5|4.75|4|Z|18|LFZ18|0.000148236026137|0
2018-12-07 09:30|595.75|585.75|585.75|0.017072|444|2530|979|5.25|5.5|5.5|Z|18|LFZ18|0.000148610202055|0
2018-12-07 10:00|587.75|578.5|578.75|0.01599|1344|4645|2984|10|9.75|9.25|Z|18|LFZ18|0.000146614597159|0
2018-12-07 10:30|588|579|579.25|0.015544|405|1920|569|2.75|2.75|3|Z|18|LFZ18|0.000146676959812|0
2018-12-07 11:00|588.5|579|579.5|0.016408|330|1189|402|2|2|2|Z|18|LFZ18|0.000146801685118|0
2018-12-07 11:30|589.25|580|580.25|0.015948|69|506|218|2.25|2.75|2.75|Z|18|LFZ18|0.000146988773077|0
2018-12-07 12:00|588|578.75|579|0.015983|20|555|151|1.25|1.5|1.5|Z|18|LFZ18|0.000146676959812|0
2018-12-07 12:30|582|571.25|571.5|0.018818|128|2013|827|9.5|10|10|Z|18|LFZ18|0.000145180256141|0
2018-12-07 13:00|577.25|568.25|568.25|0.015838|222|1722|670|5|4.75|4.75|Z|18|LFZ18|0.000143995365734|0
2018-12-07 13:30|574.5|566|566.5|0.015018|38|475|124|3.5|3.75|3.5|Z|18|LFZ18|0.000143309376551|0
2018-12-07 14:00|576.25|567.25|567.25|0.015866|11|133|28|2.5|2|1.5|Z|18|LFZ18|0.000143745915122|0
2018-12-07 14:30|575.5|566.5|567|0.015887|29|194|63|1.75|1.75|1.75|Z|18|LFZ18|0.000143558827163|0
2018-12-07 15:00|574.25|565.5|565.75|0.015473|12|61|53|1.25|1.5|1.5|Z|18|LFZ18|0.000143247013898|0
2018-12-07 15:30|572.75|563.5|564|0.016415|38|95|77|1.25|2|1.5|Z|18|LFZ18|0.00014287283798|0
2018-12-09 17:00|568.25|568.5|569.5|-0.00044|25|17|11|3.5|5.25|3.25|F|19|LFF19|0.000144077178673|1
2018-12-09 17:30|568.25|568.75|569.5|-0.000879|13|12|8|1.5|1|1.25|F|19|LFF19|0.000144077178673|0
2018-12-09 18:00|567|568|569|-0.001761|14|12|16|0.75|1|1.5|F|19|LFF19|0.000143760246912|0
2018-12-09 18:30|578.25|569.25|569.75|0.01581|1|8|35|0|2|2.75|Z|18|LFZ18|0.000146354511931|1
2018-12-09 19:00|579|570.75|571.25|0.014455|12|57|50|0.75|1.25|1.25|Z|18|LFZ18|0.000146544336201|0
2018-12-09 19:30|570.25|571|571.25|-0.001313|53|31|1|1|1.5|0|F|19|LFF19|0.000146415957457|1
2018-12-09 20:00|579.5|570.5|570.75|0.015776|6|39|39|0|1.75|1|Z|18|LFZ18|0.000148595529503|1
2018-12-09 20:30|578.75|570|570|0.015351|4|71|56|0.25|0.75|1|Z|18|LFZ18|0.000148403214322|0
2018-12-09 21:00|578.25|570|570.25|0.014474|3|46|23|0|1|1|Z|18|LFZ18|0.000148275004202|0
2018-12-09 21:30|579.25|570|570|0.016228|2|34|16|0.25|1|1.25|Z|18|LFZ18|0.000148531424443|0
2018-12-09 22:00|578.25|569.25|569.5|0.01581|2|13|3|0|0.75|0.25|Z|18|LFZ18|0.000148275004202|0
2018-12-09 22:30|578.5|569.5|569.5|0.015803|48|79|8|0.25|0.25|0.25|Z|18|LFZ18|0.000148339109262|0
2018-12-09 23:00|569|569.5||-0.000878|30|21||0.5|0.25||F|19|LFF19|0.000148208872994|1
2018-12-09 23:30|578.25|569|569.5|0.016257|9|45|10|0.5|1|0.75|Z|18|LFZ18|0.000150486006688|1
2018-12-10 00:00|578.25|569.25|569.5|0.01581|16|58|54|0.5|0.5|0.5|Z|18|LFZ18|0.000150486006688|0
2018-12-10 00:30|577.25|568|568.5|0.016285|6|95|68|0.25|1|1|Z|18|LFZ18|0.000150225762837|0
2018-12-10 01:00|577.5|568.5|569|0.015831|62|519|121|1.5|1.75|1.25|Z|18|LFZ18|0.0001502908238|0
2018-12-10 01:30|576.5|567.5|568.5|0.015859|125|764|343|1.75|2|1.75|Z|18|LFZ18|0.000150030579949|0
2018-12-10 02:00|574|564.75|565.25|0.016379|429|3709|1477|3.75|3.75|3.75|Z|18|LFZ18|0.000149379970322|0
2018-12-10 02:30|576.5|566.75|567.25|0.017203|596|3622|1639|3.25|3.25|3|Z|18|LFZ18|0.000150030579949|0
2018-12-10 03:00|577.75|568.5|568.5|0.016271|242|1361|790|3.5|3.5|3.25|Z|18|LFZ18|0.000150355884763|0
2018-12-10 03:30|574.75|565.25|565.75|0.016807|234|1115|799|4.25|4.25|4.25|Z|18|LFZ18|0.00014957515321|0
2018-12-10 04:00|571.25|562|562|0.016459|562|1905|1013|4.25|4.25|4.25|Z|18|LFZ18|0.000148664299733|0
2018-12-10 04:30|572|563|563|0.015986|523|1776|1002|2|2.25|2.25|Z|18|LFZ18|0.000148859482621|0
2018-12-10 05:00|573.25|564|564.25|0.016401|358|867|355|3.5|3.5|3.25|Z|18|LFZ18|0.000149184787434|0
2018-12-10 05:30|571.25|562|562.25|0.016459|214|657|273|2.25|2.75|2.5|Z|18|LFZ18|0.000148664299733|0
2018-12-10 06:00|571.25|562|562.25|0.016459|270|894|402|2.25|2.75|2.25|Z|18|LFZ18|0.000148664299733|0
2018-12-10 06:30|573.5|564.5|564.5|0.015943|145|723|310|3.25|3|3.25|Z|18|LFZ18|0.000149249848397|0
2018-12-10 07:00|572.5|563.5|563.5|0.015972|160|892|361|2.75|3|2.75|Z|18|LFZ18|0.000148989604546|0
2018-12-10 07:30|571.5|562|562.25|0.016904|272|1146|248|2|2.25|2|Z|18|LFZ18|0.000148729360696|0
2018-12-10 08:00|568.75|559.5|559.75|0.016533|322|1548|432|3.75|3.75|3.5|Z|18|LFZ18|0.000148013690106|0
2018-12-10 08:30|568.75|559.75|560.25|0.016079|366|1693|535|3.5|3.75|3.5|Z|18|LFZ18|0.000148013690106|0
2018-12-10 09:00|574.75|565.5|565.5|0.016357|329|1902|892|6.75|6.75|6|Z|18|LFZ18|0.00014957515321|0
2018-12-10 09:30|573.25|564.25|564.5|0.01595|413|1315|547|3.75|3.25|3.25|Z|18|LFZ18|0.000149184787434|0
2018-12-10 10:00|571.25|561.5|561.5|0.017364|1690|5200|3324|4.25|4.5|4|Z|18|LFZ18|0.000148664299733|0
2018-12-10 10:30|571.75|562.25|562.25|0.016896|247|1269|557|2.5|2.75|2.5|Z|18|LFZ18|0.000148794421658|0
2018-12-10 11:00|570.5|561.25|561|0.016481|93|455|292|1.75|1.5|1.5|Z|18|LFZ18|0.000148469116845|0
2018-12-10 11:30|571.75|562.25|562.75|0.016896|220|566|307|1.75|2.5|2.25|Z|18|LFZ18|0.000148794421658|0
2018-12-10 12:00|570.5|561|561|0.016934|74|446|91|2|2|1.75|Z|18|LFZ18|0.000148469116845|0
2018-12-10 12:30|568.75|559.5|559.5|0.016533|128|239|78|1.5|2|1.75|Z|18|LFZ18|0.000148013690106|0
2018-12-10 13:00|563|554|554.25|0.016245|349|2682|1037|6.25|7|6.75|Z|18|LFZ18|0.000146517287964|0
2018-12-10 13:30|561.75|552.75|552.75|0.016282|67|362|211|2|2.25|2|Z|18|LFZ18|0.000146191983151|0
2018-12-10 14:00|560.75|551.75|552|0.016312|41|213|51|1.75|1.75|1.75|Z|18|LFZ18|0.0001459317393|0
2018-12-10 14:30|562.75|553.5|553.5|0.016712|17|84|49|1.25|1.75|1.75|Z|18|LFZ18|0.000146452227002|0
2018-12-10 15:00|562.75|553.5|554|0.016712|2|24|10|0.5|0.5|0.75|Z|18|LFZ18|0.000146452227002|0
2018-12-10 15:30|562.75|553.5|553.75|0.016712|27|63|50|0.5|0.75|0.75|Z|18|LFZ18|0.000146452227002|0
2018-12-10 16:00|552.75|553.75||-0.001806|5|1||1|0||F|19|LFF19|0.00014625378225|1
2018-12-10 19:00|565.25|556.25|556.5|0.01618|1|56|51|0|2.5|2.5|Z|18|LFZ18|0.000149291106847|1
2018-12-10 19:30|565.75|556.5|556.5|0.016622|30|63|42|0.25|0.5|0.75|Z|18|LFZ18|0.000149423164438|0
2018-12-10 20:00|566|556.25|556.5|0.017528|13|81|19|0.25|0.5|0.25|Z|18|LFZ18|0.000149489193234|0
2018-12-10 20:30|565|556|556|0.016187|1|55|49|0|0.5|0.5|Z|18|LFZ18|0.000149225078052|0
2018-12-10 21:00|565|555.5|556|0.017102|2|91|11|0.5|1|0.5|Z|18|LFZ18|0.000149225078052|0
2018-12-10 21:30|563.75|554.5|554.75|0.016682|3|92|11|0.25|1|0.25|Z|18|LFZ18|0.000148894934074|0
2018-12-10 22:00|563.75|553.75|553.75|0.018059|1|96|16|0|1.25|1|Z|18|LFZ18|0.000148894934074|0
2018-12-10 22:30|564.25|555.25|555.25|0.016209|6|132|60|1.25|1.75|1.5|Z|18|LFZ18|0.000149026991665|0
2018-12-10 23:00|564.75|555.5|555.5|0.016652|3|95|29|0.5|1|0.75|Z|18|LFZ18|0.000149159049256|0
2018-12-10 23:30|564.75|555.5|555.75|0.016652|10|111|31|0.5|0.5|0.5|Z|18|LFZ18|0.000149159049256|0
2018-12-11 00:00|563.75|554.25|554.5|0.01714|4|244|128|0.25|1|1|Z|18|LFZ18|0.000148894934074|0
2018-12-11 00:30|564.25|555.25|555.25|0.016209|4|133|49|1|1|1|Z|18|LFZ18|0.000149026991665|0
2018-12-11 01:00|563.5|554|554.25|0.017148|5|149|21|0|1.75|1|Z|18|LFZ18|0.000148828905278|0
2018-12-11 01:30|562.5|553.25|553.5|0.016719|68|638|191|1.25|2|1.5|Z|18|LFZ18|0.000148564790096|0
2018-12-11 02:00|562|552.75|553.25|0.016735|247|3527|1043|3.25|3.25|2.75|Z|18|LFZ18|0.000148432732504|0
2018-12-11 02:30|562|553|553.25|0.016275|148|2126|1086|2|2|1.75|Z|18|LFZ18|0.000148432732504|0
2018-12-11 03:00|563.5|554.25|554.75|0.016689|140|1473|826|2|2.25|2|Z|18|LFZ18|0.000148828905278|0
2018-12-11 03:30|562.25|553.5|553.75|0.015808|96|1015|239|1.75|2|1.75|Z|18|LFZ18|0.0001484987613|0
2018-12-11 04:00|566.5|557.75|558|0.015688|484|1886|760|4|4.25|4.25|Z|18|LFZ18|0.000149621250825|0
2018-12-11 04:30|566.5|557.5|558|0.016143|196|1125|571|1.75|1.75|1.5|Z|18|LFZ18|0.000149621250825|0
2018-12-11 05:00|566.75|557.5|558|0.016592|389|949|189|1.25|1.5|1.25|Z|18|LFZ18|0.000149687279621|0
2018-12-11 05:30|567.75|558.75|559.25|0.016107|81|728|290|2.5|2.5|2.5|Z|18|LFZ18|0.000149951394803|0
2018-12-11 06:00|567.75|558.5|559|0.016562|95|577|215|1.5|1.5|1.75|Z|18|LFZ18|0.000149951394803|0
2018-12-11 06:30|567.25|558|558.25|0.016577|60|553|159|1.25|1.5|1.25|Z|18|LFZ18|0.000149819337212|0
2018-12-11 07:00|568.5|559.25|559.5|0.01654|112|559|432|1|1.5|1.5|Z|18|LFZ18|0.00015014948119|0
2018-12-11 07:30|568.25|558.75|559.25|0.017002|75|815|280|1.25|1.5|1.5|Z|18|LFZ18|0.000150083452394|0
2018-12-11 08:00|571|561.5|561.75|0.016919|200|1447|441|3.5|3.75|3.5|Z|18|LFZ18|0.000150809769146|0
2018-12-11 08:30|569.25|559.5|560|0.017426|233|2040|1046|2.75|3|2.75|Z|18|LFZ18|0.000150347567577|0
2018-12-11 09:00|570.25|560.5|560.75|0.017395|219|1402|501|2.25|2.25|2|Z|18|LFZ18|0.000150611682759|0
2018-12-11 09:30|569.5|559.5|560|0.017873|346|1698|962|2.75|2.75|3|Z|18|LFZ18|0.000150413596372|0
2018-12-11 10:00|568.5|558.75|559.25|0.01745|660|3386|1274|2.75|2.5|2.25|Z|18|LFZ18|0.00015014948119|0
2018-12-11 10:30|566.75|556.5|557|0.018419|473|2619|1147|4.25|4.75|4.5|Z|18|LFZ18|0.000149687279621|0
2018-12-11 11:00|567|554.75|555|0.022082|527|1418|531|2|2|2.25|Z|18|LFZ18|0.000149753308416|0
2018-12-11 11:30|568.5|556.75|557.25|0.021105|52|585|168|2.5|2.5|2.75|Z|18|LFZ18|0.00015014948119|0
2018-12-11 12:00|569|556.5|557|0.022462|48|416|98|2.75|2|1.75|Z|18|LFZ18|0.000150281538781|0
2018-12-11 12:30|568|555.25|555.75|0.022963|36|359|152|2|1.75|1.5|Z|18|LFZ18|0.000150017423599|0
2018-12-11 13:00|567.75|555|555.25|0.022973|94|1532|448|3|3|3.25|Z|18|LFZ18|0.000149951394803|0
2018-12-11 13:30|567.5|555|555.25|0.022523|5|244|82|1|1.25|0.75|Z|18|LFZ18|0.000149885366008|0
2018-12-11 14:00|568.5|555.5|555.5|0.023402|6|43|6|0|0.5|0|Z|18|LFZ18|0.00015014948119|0
2018-12-11 14:30|554.75|555.5|555.75|-0.00135|181|48|58|0.75|0.5|0.5|F|19|LFF19|0.000149946759118|1
2018-12-11 15:00|555.25|555.5|556|-0.00045|68|79|41|0.75|0.75|0.25|F|19|LFF19|0.000150081907166|0
2018-12-11 15:30|569.75|556.25|557|0.02427|28|357|78|2|2.75|2.75|Z|18|LFZ18|0.000153931893083|1
2018-12-11 16:00|557.5|557.75|558.25|-0.000448|2|1|1|0|0|0|F|19|LFF19|0.00015427780745|1
2018-12-11 16:30|557.5||||1|||0|||F|19|LFF19|0.00015427780745|0
2018-12-11 19:00|558.5|558.75|559.25|-0.000447|133|86|77|1.5|1.25|1|F|19|LFF19|0.000154554538943|0
2018-12-11 19:30|559.25|559.5|560.25|-0.000447|6|8|1|0.75|1|0|F|19|LFF19|0.000154762087563|0
2018-12-11 20:00|557.75|558.25|558.75|-0.000896|40|19|6|1.25|0.75|0|F|19|LFF19|0.000154346990323|0
2018-12-11 20:30|558.5|559|559.5|-0.000894|43|17|8|1.25|0.75|0.5|F|19|LFF19|0.000154554538943|0
2018-12-11 21:00|558|558|562.5|0|24|8|2|0.75|0.75|0|F|19|LFF19|0.000154416173196|0
2018-12-11 21:30|558.5|559.25|559.75|-0.001341|23|5|2|0.75|0|0|F|19|LFF19|0.000154554538943|0
2018-12-11 22:00|558.75|559.25|559.75|-0.000894|13|2|1|0.5|0|0|F|19|LFF19|0.000154623721816|0
2018-12-11 22:30|559.5|559.75|560|-0.000447|18|3|1|0.5|0.25|0|F|19|LFF19|0.000154831270436|0
2018-12-11 23:00|559|559.25|560|-0.000447|20|9|1|0.5|0.25|0|F|19|LFF19|0.00015469290469|0
2018-12-11 23:30|559|559.5|560|-0.000894|13|19|13|0.25|0.5|0.25|F|19|LFF19|0.00015469290469|0
2018-12-12 00:00|559.5|559.75|560.5|-0.000447|51|24|4|0.75|0.25|0.25|F|19|LFF19|0.000154831270436|0
2018-12-12 00:30|573.5|560|560|0.024107|4|56|81|0.25|0.75|1|Z|18|LFZ18|0.000158634629022|1
2018-12-12 01:00|559.5|559.5|559.75|0|133|52|21|0.75|0.75|0.25|F|19|LFF19|0.000158492990961|1
2018-12-12 01:30|572.5|558.25|558.75|0.025526|2|439|344|0|1.5|1.5|Z|18|LFZ18|0.000162175580563|1
2018-12-12 02:00|570.25|557|557.5|0.023788|30|2859|848|2|2.25|2|Z|18|LFZ18|0.000161538209286|0
2018-12-12 02:30|568.75|557.25|557.5|0.020637|99|1759|1504|1.25|2|1.5|Z|18|LFZ18|0.000161113295101|0
2018-12-12 03:00|574.75|562|562.5|0.022687|26|1824|784|4.5|5|5|Z|18|LFZ18|0.00016281295184|0
2018-12-12 03:30|574.5|564.5|564.75|0.017715|7|2073|751|3|2.5|2.5|Z|18|LFZ18|0.000162742132809|0
2018-12-12 04:00|574.75|563.25|563.75|0.020417|12|851|418|2.25|1.75|1.5|Z|18|LFZ18|0.00016281295184|0
2018-12-12 04:30|573|563|563.25|0.017762|115|760|238|1.75|2|1.5|Z|18|LFZ18|0.000162317218624|0
2018-12-12 05:00|573.25|562.75|563.25|0.018658|40|789|196|0.5|1.75|1.5|Z|18|LFZ18|0.000162388037655|0
2018-12-12 05:30|573|563.25|563.5|0.01731|10|669|351|0|1.5|1.5|Z|18|LFZ18|0.000162317218624|0
2018-12-12 06:00|564|564.25|564.25|-0.000443|400|272|79|1.5|1|1|F|19|LFF19|0.000162533353403|1
2018-12-12 06:30|564.75|565.25|565.25|-0.000885|1244|488|357|2.5|2.25|1.75|F|19|LFF19|0.000162749488181|0
2018-12-12 07:00|564.5|564.75|565|-0.000443|938|487|243|1.5|1.25|1.5|F|19|LFF19|0.000162677443255|0
2018-12-12 07:30|563|563.25|563.25|-0.000444|1017|417|148|3|2.5|2.75|F|19|LFF19|0.000162245173698|0
2018-12-12 08:00|562|562.25|562.25|-0.000445|1379|409|181|3|3|2.75|F|19|LFF19|0.000161956993994|0
2018-12-12 08:30|562.25|562.75|563|-0.000888|1093|346|220|1.5|1.5|1.5|F|19|LFF19|0.00016202903892|0
2018-12-12 09:00|561.25|561.75|562.25|-0.00089|1893|924|356|3|2.75|2.75|F|19|LFF19|0.000161740859215|0
2018-12-12 09:30|564|564.5|564.5|-0.000886|3656|1561|542|5.5|5.5|5.25|F|19|LFF19|0.000162533353403|0
2018-12-12 10:00|564.25|564.75|565|-0.000885|4756|1828|863|2.5|2|2|F|19|LFF19|0.000162605398329|0
2018-12-12 10:30|564.75|565|565.25|-0.000442|1219|636|288|1.75|1.5|1.5|F|19|LFF19|0.000162749488181|0
2018-12-12 11:00|562|562.5|562.75|-0.000889|771|592|313|4|3.75|3.5|F|19|LFF19|0.000161956993994|0
2018-12-12 11:30|562.5|563.25|563.5|-0.001332|557|175|50|1.75|1.25|1.25|F|19|LFF19|0.000162101083846|0
2018-12-12 12:00|563.75|564.25|564.5|-0.000886|338|172|92|1.75|1.5|1.5|F|19|LFF19|0.000162461308477|0
2018-12-12 12:30|562|562.5|562.75|-0.000889|544|347|165|2.5|2|2.25|F|19|LFF19|0.000161956993994|0
2018-12-12 13:00|555.5|556.25|556.5|-0.001348|2116|2371|641|6.5|6.25|6.25|F|19|LFF19|0.000160083825914|0
2018-12-12 13:30|556|556.5|556.5|-0.000898|343|199|130|2.25|2.25|2.25|F|19|LFF19|0.000160227915766|0
2018-12-12 14:00|555.5|556.25|556.5|-0.001348|97|12|7|1|1|0.75|F|19|LFF19|0.000160083825914|0
2018-12-12 14:30|555.25|556.25|556.75|-0.001798|91|57|11|0.75|0.5|0.5|F|19|LFF19|0.000160011780988|0
2018-12-12 15:00|556|556.75|557.5|-0.001347|18|6|1|0.75|0.25|0|F|19|LFF19|0.000160227915766|0
2018-12-12 15:30|556|556.75|557|-0.001347|24|31|14|0.5|0.75|0.5|F|19|LFF19|0.000160227915766|0
2018-12-12 16:00|556.5|557.5|557.75|-0.001794|7|40|8|0.25|0.75|0.25|F|19|LFF19|0.000160372005618|0
2018-12-12 16:30|556.75|557.5|557.75|-0.001345|4|1|9|0|0|0.25|F|19|LFF19|0.000160444050544|0
2018-12-12 19:00|557.75|558.5|559|-0.001343|40|27|10|1.25|1|0.25|F|19|LFF19|0.000160732230249|0
2018-12-12 19:30|557.75|558.25|558.25|-0.000896|10|27|34|0.75|1|0.25|F|19|LFF19|0.000160732230249|0
2018-12-12 20:00|557.5|558|558.25|-0.000896|24|34|41|0.5|0.75|0.5|F|19|LFF19|0.000160660185323|0
2018-12-12 20:30|558|558.5|559|-0.000895|90|39|52|0.75|0.5|0.5|F|19|LFF19|0.000160804275175|0
2018-12-12 21:00|558|559|559|-0.001789|16|11|1|0.75|0.5|0|F|19|LFF19|0.000160804275175|0
2018-12-12 21:30|557.75|558.25|558.75|-0.000896|24|8|11|0.5|0.5|0.25|F|19|LFF19|0.000160732230249|0
2018-12-12 22:00|557.5|558|558.5|-0.000896|97|9|4|0.75|0|0.25|F|19|LFF19|0.000160660185323|0
2018-12-12 22:30|557.25|557.75|558.25|-0.000896|6|57|7|0.25|0.25|0.25|F|19|LFF19|0.000160588140397|0
2018-12-12 23:00|557.5|558|558.5|-0.000896|36|28|6|0.5|0.25|0|F|19|LFF19|0.000160660185323|0
2018-12-12 23:30|557.5|558|558.75|-0.000896|48|20|7|0.75|0.75|0.75|F|19|LFF19|0.000160660185323|0
2018-12-13 00:00|557.25|558.25|558.5|-0.001791|57|14|2|0.75|0.5|0|F|19|LFF19|0.000160588140397|0
2018-12-13 00:30|558.25|558.75|559.5|-0.000895|131|50|54|1.5|1|1.5|F|19|LFF19|0.000160876320101|0
2018-12-13 01:00|557.5|557.75|558|-0.000448|185|42|14|1.25|1|1|F|19|LFF19|0.000160660185323|0
2018-12-13 01:30|556.75|557.5|558|-0.001345|231|92|29|1|0.75|0.5|F|19|LFF19|0.000160444050544|0
2018-12-13 02:00|554|554.5|555|-0.000902|2927|1298|329|3.5|3.25|3.25|F|19|LFF19|0.000159651556357|0
2018-12-13 02:30|556.25|556.75|557.25|-0.000898|1979|1206|246|4.5|4.25|4|F|19|LFF19|0.000160299960692|0
2018-12-13 03:00|556.25|557|557.5|-0.001346|1329|684|168|2.25|2.25|1.75|F|19|LFF19|0.000160299960692|0
2018-12-13 03:30|554.75|555.25|555|-0.0009|2495|977|243|3|2.75|2.5|F|19|LFF19|0.000159867691135|0
2018-12-13 04:00|553|554|554.25|-0.001805|1407|1140|283|1.75|1.25|1.25|F|19|LFF19|0.000159363376652|0
2018-12-13 04:30|554.25|554.75|555|-0.000901|1398|967|194|2|1.75|1.75|F|19|LFF19|0.000159723601283|0
2018-12-13 05:00|555|555.5|555.75|-0.0009|1043|618|121|1.25|1.25|1.25|F|19|LFF19|0.000159939736061|0
2018-12-13 05:30|550|550.75|551.25|-0.001362|2076|950|293|6|6|5.75|F|19|LFF19|0.000158498837538|0
2018-12-13 06:00|550.5|551.25|551.5|-0.001361|963|299|42|1.25|1|1|F|19|LFF19|0.000158642927391|0
2018-12-13 06:30|551.5|552|552.5|-0.000906|741|444|74|1.5|1.25|1|F|19|LFF19|0.000158931107095|0
2018-12-13 07:00|552.5|553|553.5|-0.000904|912|897|163|2.25|2.25|2.5|F|19|LFF19|0.0001592192868|0
2018-12-13 07:30|552.75|553.5|554|-0.001355|967|640|116|2|2|2|F|19|LFF19|0.000159291331726|0
2018-12-13 08:00|552.5|553|553.5|-0.000904|985|593|158|2|2|1.75|F|19|LFF19|0.0001592192868|0
2018-12-13 08:30|554|554.25|554.75|-0.000451|853|458|108|3.25|2.5|2.75|F|19|LFF19|0.000159651556357|0
2018-12-13 09:00|557|557.5|558|-0.000897|2994|1554|628|5.75|5.75|5.25|F|19|LFF19|0.000160516095471|0
2018-12-13 09:30|557.75|558|558.25|-0.000448|1415|1196|350|2.75|2.75|2.5|F|19|LFF19|0.000160732230249|0
2018-12-13 10:00|557.25|557.5|557.75|-0.000448|3599|1675|663|3.75|3.5|3.25|F|19|LFF19|0.000160588140397|0
2018-12-13 10:30|560.25|561|560.75|-0.001337|2176|846|510|4.25|4.25|3.75|F|19|LFF19|0.000161452679511|0
2018-12-13 11:00|559.75|560.25|560.5|-0.000892|2384|1020|447|4|4.25|4.25|F|19|LFF19|0.000161308589658|0
2018-12-13 11:30|560.25|560.5|560.75|-0.000446|518|184|58|1.25|1|1|F|19|LFF19|0.000161452679511|0
2018-12-13 12:00|560|560.75|560.75|-0.001337|376|118|27|1.5|1.5|1.5|F|19|LFF19|0.000161380634584|0
2018-12-13 12:30|560|560.5|560.75|-0.000892|309|107|70|2|1.75|1.25|F|19|LFF19|0.000161380634584|0
2018-12-13 13:00|564.75|565.5|565.75|-0.001326|1623|801|289|6.25|6.5|6|F|19|LFF19|0.000162749488181|0
2018-12-13 13:30|564.75|565.5|565.5|-0.001326|252|219|28|1.5|1.25|1.5|F|19|LFF19|0.000162749488181|0
2018-12-13 14:00|568.25|569|569.25|-0.001318|459|293|64|3.5|3.5|3.25|F|19|LFF19|0.000163758117148|0
2018-12-13 14:30|566.5|567.25|567.75|-0.001322|198|109|77|2|2|1.75|F|19|LFF19|0.000163253802664|0
2018-12-13 15:00|567.75|568.5|568|-0.001319|75|32|15|1.75|1.25|1|F|19|LFF19|0.000163614027295|0
2018-12-13 15:30|566.25|567|567|-0.001323|100|23|23|2|1.75|2|F|19|LFF19|0.000163181757738|0
2018-12-13 19:00|561.75|562.25|562.5|-0.000889|178|136|65|2.75|2.25|2|F|19|LFF19|0.000161884949068|0
2018-12-13 19:30|562.25|563|563|-0.001332|12|28|15|1|0.5|0.75|F|19|LFF19|0.00016202903892|0
2018-12-13 20:00|562.25|563|562.75|-0.001332|19|24|5|0.75|0.75|0.5|F|19|LFF19|0.00016202903892|0
2018-12-13 20:30|561.75|562|562|-0.000445|24|37|12|1.25|0.75|0|F|19|LFF19|0.000161884949068|0
2018-12-13 21:00|562.25|562.5|562.75|-0.000444|9|10|11|1|0.25|0|F|19|LFF19|0.00016202903892|0
2018-12-13 21:30|562.25||||21|||0.75|||F|19|LFF19|0.00016202903892|0
2018-12-13 22:00|561.75|562.75||-0.001777|7|1||0.75|0||F|19|LFF19|0.000161884949068|0
2018-12-13 22:30|561.5|562.25|562.25|-0.001334|5|17|2|0.25|0.25|0.25|F|19|LFF19|0.000161812904141|0
2018-12-13 23:00|561.75|562.25|562.5|-0.000889|17|30|11|0.25|0.25|0.25|F|19|LFF19|0.000161884949068|0
2018-12-13 23:30|561.25|561.75|561.75|-0.00089|22|17|6|0.75|0.75|0.5|F|19|LFF19|0.000161740859215|0
2018-12-14 00:00|561|561.5|561.5|-0.00089|45|19|14|0.75|0.5|0.25|F|19|LFF19|0.000161668814289|0
2018-12-14 00:30|561|561.5|561.5|-0.00089|30|9|4|0.75|0.25|0|F|19|LFF19|0.000161668814289|0
2018-12-14 01:00|560.25|560.75|561.25|-0.000892|212|187|45|1.75|1.75|1.25|F|19|LFF19|0.000161452679511|0
2018-12-14 01:30|560.5|560.75|561.25|-0.000446|1049|381|64|1.25|1|1|F|19|LFF19|0.000161524724437|0
2018-12-14 02:00|560.25|560.75|560.75|-0.000892|2087|1688|388|3|2.5|2.5|F|19|LFF19|0.000161452679511|0
2018-12-14 02:30|560.25|560.5|560.75|-0.000446|1175|896|326|2.25|2|2|F|19|LFF19|0.000161452679511|0
2018-12-14 03:00|561.75|562.25|562.5|-0.000889|1270|595|169|3|2.75|2.75|F|19|LFF19|0.000161884949068|0
2018-12-14 03:30|562.75|563.5|563.25|-0.001331|754|348|69|2.5|2.5|2.25|F|19|LFF19|0.000162173128772|0
2018-12-14 04:00|563|563.5|563.75|-0.000887|779|395|91|2|2|1.5|F|19|LFF19|0.000162245173698|0
2018-12-14 04:30|561.5|561.75|562.5|-0.000445|482|265|143|2.25|2.25|2|F|19|LFF19|0.000161812904141|0
2018-12-14 05:00|561.25|561.75|561.75|-0.00089|507|127|24|1.5|1.5|1|F|19|LFF19|0.000161740859215|0
2018-12-14 05:30|559.75|560.5|560.75|-0.001338|903|387|236|2.25|2|1.5|F|19|LFF19|0.000161308589658|0
2018-12-14 06:00|559.75|560.25|560.5|-0.000892|431|59|24|1|1.25|0.75|F|19|LFF19|0.000161308589658|0
2018-12-14 06:30|561.25|561.75|561.25|-0.00089|354|150|40|1.75|1.25|0.5|F|19|LFF19|0.000161740859215|0
2018-12-14 07:00|562.5|563.5|563.75|-0.001775|596|262|182|3.25|3|3|F|19|LFF19|0.000162101083846|0
2018-12-14 07:30|565.25|565.75|565.75|-0.000884|926|317|172|3.25|3.5|3.25|F|19|LFF19|0.000162893578034|0
2018-12-14 08:00|563|563.75|564.5|-0.00133|730|310|110|2.75|2.5|2.5|F|19|LFF19|0.000162245173698|0
2018-12-14 08:30|561.25|561.75|562|-0.00089|882|416|191|2.5|2.25|2.25|F|19|LFF19|0.000161740859215|0
2018-12-14 09:00|558.75|559.25|559.75|-0.000894|1752|675|328|4.25|4.25|4|F|19|LFF19|0.000161020409954|0
2018-12-14 09:30|558.75|559.5|559.75|-0.00134|2246|610|851|2|2|2|F|19|LFF19|0.000161020409954|0
2018-12-14 10:00|555.25|556|556|-0.001349|3452|1782|846|4.25|4.25|4.25|F|19|LFF19|0.000160011780988|0
2018-12-14 10:30|555.25|555.75|556.5|-0.0009|1077|704|277|1.5|1.5|1.25|F|19|LFF19|0.000160011780988|0
2018-12-14 11:00|555.5|556|556.25|-0.000899|471|210|78|1.25|1.25|1.25|F|19|LFF19|0.000160083825914|0
2018-12-14 11:30|555.5|556|556.5|-0.000899|271|210|111|1.25|1.25|1|F|19|LFF19|0.000160083825914|0
2018-12-14 12:00|554.5|555.25|555.5|-0.001351|197|102|33|2|2|1.75|F|19|LFF19|0.000159795646209|0
2018-12-14 12:30|554.75|555.25|555.5|-0.0009|202|131|168|1.75|1.5|1.25|F|19|LFF19|0.000159867691135|0
2018-12-14 13:00|555.25|555.75|556|-0.0009|1094|572|751|3.75|3.5|3.75|F|19|LFF19|0.000160011780988|0
2018-12-14 13:30|554.5|554.75|555|-0.000451|407|168|66|2.75|2.5|2.25|F|19|LFF19|0.000159795646209|0
2018-12-14 14:00|553.5|554|554|-0.000903|121|186|27|1|1.25|1.25|F|19|LFF19|0.000159507466504|0
2018-12-14 14:30|553.75|554.25|554.75|-0.000902|102|68|42|1.25|0.75|1|F|19|LFF19|0.000159579511431|0
2018-12-14 15:00|555|555.25|555.5|-0.00045|80|49|18|1.25|1|0.75|F|19|LFF19|0.000159939736061|0
2018-12-14 15:30|555.5|555.75|555.5|-0.00045|46|55|30|1|1|1|F|19|LFF19|0.000160083825914|0
2018-12-14 16:30|555|555.5|555.75|-0.0009|6|6|7|0|0|0.25|F|19|LFF19|0.000159939736061|0
2018-12-16 17:00|555.5|555.75|556|-0.00045|11|12|5|0.25|2.25|0|F|19|LFF19|0.000160083825914|0
2018-12-16 17:30|555.5|555.75|556|-0.00045|3|1|2|0|0|0|G|19|LFG19|0.000160011813396|1
2018-12-16 18:00|555.75|555.75|556.25|0|11|15|9|1.25|0.5|1.25|F|19|LFF19|0.000160011813396|1
2018-12-16 18:30|556.25|556.75|557|-0.000898|1|1|1|0|0|0|F|19|LFF19|0.000160155773642|0
2018-12-16 19:00|556.5|557|557.25|-0.000898|15|29|13|0.25|0.25|0.5|F|19|LFF19|0.000160227753765|0
2018-12-16 19:30|554.75|555.5|556|-0.00135|59|21|28|1.75|1.5|1|F|19|LFF19|0.000159723892904|0
2018-12-16 20:00|555|555.5|555|-0.0009|26|19|3|1|1|0|F|19|LFF19|0.000159795873027|0
2018-12-16 20:30|555.25|555.75|555.5|-0.0009|39|31|14|1|0.75|0|F|19|LFF19|0.00015986785315|0
2018-12-16 21:00|555.5|556|556|-0.000899|55|4|51|0|0|0|F|19|LFF19|0.000159939833273|0
2018-12-16 21:30|555|555.75|555.75|-0.00135|77|2|3|0.25|0|0|F|19|LFF19|0.000159795873027|0
2018-12-16 22:00|555|555.5|555.5|-0.0009|1|2|1|0|0|0|F|19|LFF19|0.000159795873027|0
2018-12-16 22:30|555.25|555.75|555.75|-0.0009|50|1|1|0.25|0|0|F|19|LFF19|0.00015986785315|0
2018-12-16 23:00|555|555.5|555.75|-0.0009|14|6|9|0.25|0.25|0.25|F|19|LFF19|0.000159795873027|0
2018-12-16 23:30|554.75|555|555.5|-0.00045|45|18|15|0.5|0.5|0.25|F|19|LFF19|0.000159723892904|0
2018-12-17 00:00|554.25|554.75|555|-0.000901|80|33|38|0.75|0.75|0.5|F|19|LFF19|0.000159579932659|0
2018-12-17 00:30|554.75|555|555|-0.00045|196|82|44|0.75|0.75|0.5|F|19|LFF19|0.000159723892904|0
2018-12-17 01:00|554.75|555.25|555.5|-0.0009|212|46|11|1.25|1|1|F|19|LFF19|0.000159723892904|0
2018-12-17 01:30|554.75|555.25|555.5|-0.0009|307|104|64|1.75|1.25|1|F|19|LFF19|0.000159723892904|0
2018-12-17 02:00|553.25|554|554|-0.001354|2428|1966|756|2.25|1.75|1.75|F|19|LFF19|0.000159292012167|0
2018-12-17 02:30|554.25|555|556|-0.001351|1649|1054|137|2.75|2.75|2.5|F|19|LFF19|0.000159579932659|0
2018-12-17 03:00|554.25|554.75|555|-0.000901|393|123|34|1|1|0.75|F|19|LFF19|0.000159579932659|0
2018-12-17 03:30|554.25|555|554.75|-0.001351|513|218|28|1.75|1.25|0.75|F|19|LFF19|0.000159579932659|0
2018-12-17 04:00|559.25|559.75|560.25|-0.000893|1483|817|334|5.75|5.25|4.75|F|19|LFF19|0.000161019535118|0
2018-12-17 04:30|559.75|560.25|560.25|-0.000892|723|405|91|2|2.25|1.75|F|19|LFF19|0.000161163495364|0
2018-12-17 05:00|559.25|560|560|-0.001339|501|258|100|1.5|1.25|1.25|F|19|LFF19|0.000161019535118|0
2018-12-17 05:30|560|560.75|561.25|-0.001337|405|287|70|1.75|1.5|1.75|F|19|LFF19|0.000161235475487|0
2018-12-17 06:00|559.25|560|560.25|-0.001339|786|523|173|2.25|2.5|2.25|F|19|LFF19|0.000161019535118|0
2018-12-17 06:30|559.75|560.25|560.75|-0.000892|475|164|77|1.5|1.5|1.25|F|19|LFF19|0.000161163495364|0
2018-12-17 07:00|557|557.5|558.5|-0.000897|802|197|63|3.25|3|2|F|19|LFF19|0.000160371714011|0
2018-12-17 07:30|557|558|558.25|-0.001792|904|451|146|1.5|1.25|1.25|F|19|LFF19|0.000160371714011|0
2018-12-17 08:00|556.75|557.5|557.75|-0.001345|1014|663|170|2.25|2.25|2.25|F|19|LFF19|0.000160299733888|0
2018-12-17 08:30|557|557.75|557.75|-0.001345|912|390|157|3|2.5|2.5|F|19|LFF19|0.000160371714011|0
2018-12-17 09:00|553|553.5|553.5|-0.000903|2339|971|498|5|5|5|F|19|LFF19|0.000159220032044|0
2018-12-17 09:30|555.25|555.75|556.25|-0.0009|1569|690|211|3|3|3|F|19|LFF19|0.00015986785315|0
2018-12-17 10:00|550.25|550.75|551|-0.000908|3452|1579|631|7|7|6.5|F|19|LFF19|0.000158428250691|0
2018-12-17 10:30|551.75|552.25|552.5|-0.000905|1819|682|288|2.75|2.75|2.5|F|19|LFF19|0.000158860131429|0
2018-12-17 11:00|551.75|552.5|552.75|-0.001357|487|261|153|2|2|1.75|F|19|LFF19|0.000158860131429|0
2018-12-17 11:30|551.75|552.25|552.75|-0.000905|373|163|88|1.25|1.25|1|F|19|LFF19|0.000158860131429|0
2018-12-17 12:00|550.5|551.5|551.75|-0.001813|437|151|107|2.5|2.5|2.5|F|19|LFF19|0.000158500230814|0
2018-12-17 12:30|551|551.5|552|-0.000907|535|233|51|2.25|2|2|F|19|LFF19|0.00015864419106|0
2018-12-17 13:00|548.25|549|549.25|-0.001366|2138|1236|270|4|4|3.75|F|19|LFF19|0.000157852409707|0
2018-12-17 13:30|545|545.5|545.75|-0.000917|893|330|185|5.25|5|4.75|F|19|LFF19|0.000156916668108|0
2018-12-17 14:00|543|543.75|543.75|-0.001379|287|97|33|2.75|2.5|2.5|F|19|LFF19|0.000156340827124|0
2018-12-17 14:30|542.75|542.75|543.25|0|243|73|70|2|2|1.5|F|19|LFF19|0.000156268847001|0
2018-12-17 15:00|541.75|542.5|542.75|-0.001382|116|24|66|1.5|1|1|F|19|LFF19|0.000155980926509|0
2018-12-17 15:30|542|542.75|543.5|-0.001382|113|25|17|0.75|1|1|F|19|LFF19|0.000156052906632|0
2018-12-17 16:00|542|542.5|543|-0.000922|5|1|1|0|0|0|F|19|LFF19|0.000156052906632|0
2018-12-17 19:00|543.25|544|544.5|-0.001379|47|28|63|2.25|2|1.75|F|19|LFF19|0.000156412807247|0
2018-12-17 19:30|544.5|544.75|544.5|-0.000459|21|14|5|0.75|0.75|0.5|F|19|LFF19|0.000156772707862|0
2018-12-17 20:00|544.5|545|545.75|-0.000917|86|166|21|1|0.75|0.25|F|19|LFF19|0.000156772707862|0
2018-12-17 20:30|544.75|545.5|546|-0.001375|23|9|9|0.75|0.75|0.5|F|19|LFF19|0.000156844687985|0
2018-12-17 21:00|544.25|545|545.5|-0.001376|62|16|11|0.5|0.5|0|F|19|LFF19|0.000156700727739|0
2018-12-17 21:30|544|544.25|544.75|-0.000459|104|73|16|0.75|1|1|F|19|LFF19|0.000156628747616|0
2018-12-17 22:00|543.5|544.5|544.75|-0.001837|80|12|15|0.5|0|0.25|F|19|LFF19|0.00015648478737|0
2018-12-17 22:30|542.75|543.75|546.75|-0.001839|49|8|2|1|1|0|F|19|LFF19|0.000156268847001|0
2018-12-17 23:00|542.75|543.25|543.75|-0.00092|46|5|18|0.5|0|0.25|F|19|LFF19|0.000156268847001|0
2018-12-17 23:30|541|541.75|542.25|-0.001384|366|252|167|3.75|3.75|3.75|F|19|LFF19|0.00015576498614|0
2018-12-18 00:00|542.25|542.75|543.5|-0.000921|135|66|33|2|1.75|1|F|19|LFF19|0.000156124886755|0
2018-12-18 00:30|542.25|542.75|543.25|-0.000921|75|59|59|1|0.75|1|F|19|LFF19|0.000156124886755|0
2018-12-18 01:00|542.25|542.75|543.25|-0.000921|516|286|255|2.5|2.5|2.5|F|19|LFF19|0.000156124886755|0
2018-12-18 01:30|539.25|540|540.75|-0.001389|1248|287|141|3.75|3.25|3|F|19|LFF19|0.000155261125279|0
2018-12-18 02:00|540.25|541|541.5|-0.001386|3152|1536|713|2.5|2.75|2.5|F|19|LFF19|0.000155549045771|0
2018-12-18 02:30|539.5|540|540.5|-0.000926|1690|1064|347|2.75|2.5|2.5|F|19|LFF19|0.000155333105402|0
2018-12-18 03:00|536.25|536.75|537.25|-0.000932|3099|2376|1026|8.5|8.5|8.5|F|19|LFF19|0.000154397363804|0
2018-12-18 03:30|536|537|537|-0.001862|1847|936|287|3|2.5|2.75|F|19|LFF19|0.000154325383681|0
2018-12-18 04:00|537|537.25|537.5|-0.000465|1006|670|217|2.5|1.75|1.75|F|19|LFF19|0.000154613304173|0
2018-12-18 04:30|538.25|538.5|539|-0.000464|755|392|111|3.25|2.75|2.75|F|19|LFF19|0.000154973204787|0
2018-12-18 05:00|539.25|539.5|540|-0.000463|667|331|128|2.5|2.25|2.25|F|19|LFF19|0.000155261125279|0
2018-12-18 05:30|537.25|537.75|538|-0.00093|712|535|267|2.5|2.75|3|F|19|LFF19|0.000154685284296|0
2018-12-18 06:00|537.5|538|538.5|-0.000929|322|347|95|2.25|2|2|F|19|LFF19|0.000154757264419|0
2018-12-18 06:30|539.5|540|540.25|-0.000926|685|234|110|2.25|2|1.75|F|19|LFF19|0.000155333105402|0
2018-12-18 07:00|540.5|541.5|541.5|-0.001847|1292|657|242|2.5|2.5|2.25|F|19|LFF19|0.000155621025894|0
2018-12-18 07:30|542|542.5|542.75|-0.000922|820|403|214|2.75|3.25|2.75|F|19|LFF19|0.000156052906632|0
2018-12-18 08:00|543.25|543.5|543.75|-0.00046|1276|1232|1036|3.75|3.75|3.25|F|19|LFF19|0.000156412807247|0
2018-12-18 08:30|540.25|540.5|540.75|-0.000463|1190|673|343|3.75|3.5|3.5|F|19|LFF19|0.000155549045771|0
2018-12-18 09:00|543.5|543.75|544.25|-0.00046|1325|687|269|3.75|3.75|3.75|F|19|LFF19|0.00015648478737|0
2018-12-18 09:30|534.5|535|535.5|-0.000935|2061|1439|531|9.75|10|9.5|F|19|LFF19|0.000153893502943|0
2018-12-18 10:00|530.5|531|531|-0.000942|4921|2472|1501|7.25|7.25|7.75|F|19|LFF19|0.000152741820975|0
2018-12-18 10:30|530.25|530.5|530.5|-0.000471|2153|885|637|2.75|2.75|2.75|F|19|LFF19|0.000152669840852|0
2018-12-18 11:00|531.75|531.75|532|0|873|621|273|3|3|2.75|F|19|LFF19|0.00015310172159|0
2018-12-18 11:30|532.75|532.75|533|0|622|568|323|2.25|2.25|1.75|F|19|LFF19|0.000153389642082|0
2018-12-18 12:00|533.5|533.5|533.75|0|482|239|257|1.75|1.5|1.5|F|19|LFF19|0.000153605582451|0
2018-12-18 12:30|530.25|530.5|530.25|-0.000471|710|556|168|5|4.75|4.75|F|19|LFF19|0.000152669840852|0
2018-12-18 13:00|523.75|524|523.5|-0.000477|1968|1357|728|9.5|9|9|F|19|LFF19|0.000150798357654|0
2018-12-18 13:30|522.5|522.5|522.75|0|501|326|142|4.5|4.5|4.5|F|19|LFF19|0.000150438457039|0
2018-12-18 14:00|524.75|524.75|525|0|149|110|44|2|2|2.25|F|19|LFF19|0.000151086278146|0
2018-12-18 14:30|524.5|525|525.25|-0.000952|168|99|106|1.25|1.25|1.25|F|19|LFF19|0.000151014298023|0
2018-12-18 15:00|525|525.25|525.25|-0.000476|56|21|33|1.25|1|1|F|19|LFF19|0.000151158258269|0
2018-12-18 15:30|523.75|523.75|523.25|0|103|91|55|2.5|2|2|F|19|LFF19|0.000150798357654|0
2018-12-18 19:00|526|526|526.25|0|106|151|59|3.5|3|4.25|F|19|LFF19|0.000151446178761|0
2018-12-18 19:30|528|528.25|528.25|-0.000473|71|280|14|2.25|2.5|2.25|F|19|LFF19|0.000152022019745|0
2018-12-18 20:00|526.75|527.5|527|-0.001422|18|82|8|1.75|2.25|1.25|F|19|LFF19|0.00015166211913|0
2018-12-18 20:30|527.75|528.25|528.5|-0.000947|5|18|3|0.5|1.25|0|F|19|LFF19|0.000151950039622|0
2018-12-18 21:00|528.5|528.5|529.5|0|19|44|23|0.75|0.75|0.75|F|19|LFF19|0.000152165979991|0
2018-12-18 21:30|527.25|527.25|527.5|0|76|58|7|0.75|1.25|0.75|F|19|LFF19|0.000151806079376|0
2018-12-18 22:00|526.5|526.75|527|-0.000475|32|18|2|0.5|0.25|0|F|19|LFF19|0.000151590139007|0
2018-12-18 22:30|527|527.25|527.25|-0.000474|78|65|27|0.75|0.75|0.75|F|19|LFF19|0.000151734099253|0
2018-12-18 23:00|526.75|526.75|527.25|0|76|66|3|0.5|0.75|0.5|F|19|LFF19|0.00015166211913|0
2018-12-18 23:30|528|528|527.25|0|96|91|1|1.25|1.25|0|F|19|LFF19|0.000152022019745|0
2018-12-19 00:00|528.5|528.5|529|0|43|50|2|1|1|1|F|19|LFF19|0.000152165979991|0
2018-12-19 00:30|527.25|527.5|527.5|-0.000474|38|55|3|1.75|1.75|0.5|F|19|LFF19|0.000151806079376|0
2018-12-19 01:00|525.5|525.75|525.75|-0.000476|269|364|46|2|2|1.75|F|19|LFF19|0.000151302218515|0
2018-12-19 01:30|526.75|526.75|526.75|0|343|326|209|1.75|1.5|1.5|F|19|LFF19|0.00015166211913|0
2018-12-19 02:00|527.75|527.75|528|0|2205|1966|740|2|2.25|2|F|19|LFF19|0.000151950039622|0
2018-12-19 02:30|526|526|526.25|0|1484|921|276|2|1.75|1.75|F|19|LFF19|0.000151446178761|0
2018-12-19 03:00|527.5|527.25|527|0.000474|1891|867|509|4.25|4.25|3.5|F|19|LFF19|0.000151878059499|0
2018-12-19 03:30|528.5|528.5|528.25|0|1286|902|632|3|3|3|F|19|LFF19|0.000152165979991|0
2018-12-19 04:00|529.25|528.75|528.75|0.000946|1062|938|508|2.5|2.5|2.25|F|19|LFF19|0.00015238192036|0
2018-12-19 04:30|527.5|527|527|0.000949|1446|1170|913|2.75|2.75|2.5|F|19|LFF19|0.000151878059499|0
2018-12-19 05:00|528.75|528.5|528.5|0.000473|574|316|84|2.5|2.5|2.5|F|19|LFF19|0.000152237960114|0
2018-12-19 05:30|528.75|528.5|528.5|0.000473|714|535|197|3.5|3.5|3.5|F|19|LFF19|0.000152237960114|0
2018-12-19 06:00|530|529.75|529.75|0.000472|545|456|149|2|2|2|F|19|LFF19|0.000152597860729|0
2018-12-19 06:30|529.5|529.25|528.75|0.000472|745|666|209|3|2.75|2.75|F|19|LFF19|0.000152453900483|0
2018-12-19 07:00|527|526.5|526.25|0.00095|806|598|245|3.25|3.25|3.25|F|19|LFF19|0.000151734099253|0
2018-12-19 07:30|528.5|528.25|528|0.000473|676|400|113|1.75|1.75|1.5|F|19|LFF19|0.000152165979991|0
2018-12-19 08:00|531.5|531.25|531|0.000471|1601|939|302|3.75|4.25|4|F|19|LFF19|0.000153029741467|0
2018-12-19 08:30|534|533.75|533.5|0.000468|1274|809|285|4|4|4|F|19|LFF19|0.000153749542697|0
2018-12-19 09:00|536|535.5|535|0.000934|1795|1439|1289|3|3.25|3|F|19|LFF19|0.000154325383681|0
2018-12-19 09:30|542.25|542|542|0.000461|3884|2203|1296|6.5|6.75|7|F|19|LFF19|0.000156124886755|0
2018-12-19 10:00|538|537.75|537.75|0.000465|4240|2810|1244|5.5|5.25|5.5|F|19|LFF19|0.000154901224664|0
2018-12-19 10:30|538.25|538.25|538|0|2035|989|674|3|3.25|3.25|F|19|LFF19|0.000154973204787|0
2018-12-19 11:00|539.5|539.25|539.5|0.000464|1328|402|340|2.5|2.5|2.25|F|19|LFF19|0.000155333105402|0
2018-12-19 11:30|538.25|538|538|0.000465|1417|650|421|4.25|4|4|F|19|LFF19|0.000154973204787|0
2018-12-19 12:00|535.25|535|535|0.000467|750|399|315|3.75|3.5|3.75|F|19|LFF19|0.000154109443312|0
2018-12-19 12:30|535.75|535.5|535.25|0.000467|761|553|417|2.5|2.5|2.25|F|19|LFF19|0.000154253403558|0
2018-12-19 13:00|538.25|538|538|0.000465|1700|1069|794|7.5|7.75|7.5|F|19|LFF19|0.000154973204787|0
2018-12-19 13:30|533.5|533.5|532.75|0|403|350|104|6|5.75|5.75|F|19|LFF19|0.000153605582451|0
2018-12-19 14:00|534.75|534.5|534.5|0.000468|149|77|46|3.5|3.25|2.75|F|19|LFF19|0.000153965483066|0
2018-12-19 14:30|535.5|535.25|535|0.000467|155|102|48|2|2|1.75|F|19|LFF19|0.000154181423435|0
2018-12-19 15:00|533.25|534|533.5|-0.001404|37|39|7|2|2|1.75|F|19|LFF19|0.000153533602328|0
2018-12-19 15:30|534.25|534|534.25|0.000468|27|32|17|0.75|0.5|0.25|F|19|LFF19|0.00015382152282|0
2018-12-19 19:00|534.75|535.5|535.5|-0.001401|10|16|11|1.25|1.5|1.75|F|19|LFF19|0.000153965483066|0
2018-12-19 19:30|534.75|534.5|534.5|0.000468|8|7|7|0.75|0.5|0.5|F|19|LFF19|0.000153965483066|0
2018-12-19 20:00|533.75|534|534|-0.000468|16|17|4|1.75|1.25|1|F|19|LFF19|0.000153677562574|0
2018-12-19 20:30|534.75|535|534.75|-0.000467|9|6|2|0.75|0.5|0|F|19|LFF19|0.000153965483066|0
2018-12-19 21:00|534.5|533.75|533.75|0.001405|9|8|2|1|1|0|F|19|LFF19|0.000153893502943|0
2018-12-19 21:30|532.75|533|532.75|-0.000469|15|6|1|1.25|0.25|0|F|19|LFF19|0.000153389642082|0
2018-12-19 22:00|532.25|532.5|532.25|-0.000469|115|76|64|1.5|1.25|1.25|F|19|LFF19|0.000153245681836|0
2018-12-19 22:30|531.5|531.5|531.75|0|9|23|9|0.75|0.75|0.75|F|19|LFF19|0.000153029741467|0
2018-12-19 23:00|531.75|531.5|532|0.00047|12|34|11|0.5|0.75|0.75|F|19|LFF19|0.00015310172159|0
2018-12-19 23:30|532.5|532.75||-0.000469|3|9||0.25|0.75||F|19|LFF19|0.000153317661959|0
2018-12-20 00:00|533.5|533.5|533.25|0|13|76|28|1.25|1.25|1.25|F|19|LFF19|0.000153605582451|0
2018-12-20 00:30|532|531.75|531.75|0.00047|45|152|66|1.75|1.75|1.75|F|19|LFF19|0.000153173701713|0
2018-12-20 01:00|531|531|530.75|0|286|216|88|1.5|1.25|1.75|F|19|LFF19|0.000152885781221|0
2018-12-20 01:30|532|531.75|532|0.00047|287|197|101|1.5|1.5|1.25|F|19|LFF19|0.000153173701713|0
2018-12-20 02:00|525|525|524.75|0|2656|3600|805|7|7|6.25|F|19|LFF19|0.000151158258269|0
2018-12-20 02:30|523.25|523.25|523.25|0|2348|1996|501|3|2.75|3|F|19|LFF19|0.000150654397408|0
2018-12-20 03:00|523.75|523.75|523.75|0|2048|1911|1114|5.5|5.25|5.5|F|19|LFF19|0.000150798357654|0
2018-12-20 03:30|523.75|523.75|523.75|0|1430|1312|608|2.75|3|2.25|F|19|LFF19|0.000150798357654|0
2018-12-20 04:00|524|523.75|523.75|0.000477|813|658|91|3|3|2.75|F|19|LFF19|0.000150870337777|0
2018-12-20 04:30|520.25|520.25|520|0|1460|1197|434|4.75|5|4|F|19|LFF19|0.000149790635933|0
2018-12-20 05:00|523.5|523.25|523.25|0.000478|1075|765|233|3.5|3.5|3.25|F|19|LFF19|0.000150726377531|0
2018-12-20 05:30|524.25|524|524|0.000477|784|801|285|2|2|2|F|19|LFF19|0.0001509423179|0
2018-12-20 06:00|526|525.75|525.75|0.000476|1548|877|473|5.25|5.25|4.75|F|19|LFF19|0.000151446178761|0
2018-12-20 06:30|525.5|525.25|525.25|0.000476|445|492|361|2.5|2.5|2.75|F|19|LFF19|0.000151302218515|0
2018-12-20 07:00|526.25|525.75|525.75|0.000951|828|792|371|2.75|2.75|3|F|19|LFF19|0.000151518158884|0
2018-12-20 07:30|527|526.75|526.5|0.000475|1147|1096|620|3.25|3|3|F|19|LFF19|0.000151734099253|0
2018-12-20 08:00|527.5|527|527|0.000949|1035|1162|582|2.25|2.25|2.25|F|19|LFF19|0.000151878059499|0
2018-12-20 08:30|530.5|530.5|530.25|0|2441|2053|1347|4.75|4.75|4.5|F|19|LFF19|0.000152741820975|0
2018-12-20 09:00|529|528.5|528|0.000946|1369|1273|879|4.25|4.25|4.25|F|19|LFF19|0.000152309940237|0
2018-12-20 09:30|527.75|527.25|526.75|0.000948|1673|1158|762|3.25|3|2.75|F|19|LFF19|0.000151950039622|0
2018-12-20 10:00|521.25|521.25|521|0|4441|3152|1661|7.5|7.25|7.25|F|19|LFF19|0.000150078556424|0
2018-12-20 10:30|524.25|524.25|524.25|0|2342|1874|849|5.75|6|6|F|19|LFF19|0.0001509423179|0
2018-12-20 11:00|525|525|524.75|0|871|663|482|3.5|3.25|3.25|F|19|LFF19|0.000151158258269|0
2018-12-20 11:30|521|521.25|521|-0.00048|808|365|299|4|4.25|4|F|19|LFF19|0.000150006576301|0
2018-12-20 12:00|520.75|521|520.75|-0.00048|290|206|218|1.75|1.5|1.75|F|19|LFF19|0.000149934596178|0
2018-12-20 12:30|520.75|520.75|520.75|0|224|288|125|3.25|3|3|F|19|LFF19|0.000149934596178|0
2018-12-20 13:00|517.75|518|518|-0.000483|828|1054|491|3.75|3.75|3.25|F|19|LFF19|0.000149070834703|0
2018-12-20 13:30|519.75|520|520|-0.000481|308|194|102|2.75|2.5|2.5|F|19|LFF19|0.000149646675687|0
2018-12-20 14:00|519.75|519.75|519.75|0|115|134|61|1.5|1.5|1|F|19|LFF19|0.000149646675687|0
2018-12-20 14:30|520.25|520.5|520.5|-0.00048|94|94|118|1|0.75|1|F|19|LFF19|0.000149790635933|0
2018-12-20 15:00|521.25|521.5|521.5|-0.000479|83|34|29|1|1.25|1|F|19|LFF19|0.000150078556424|0
2018-12-20 15:30|521.5|521.25|521.25|0.00048|24|42|36|1|0.75|1|F|19|LFF19|0.000150150536547|0
2018-12-20 16:00|521||||1|||0|||G|19|LFG19|0.000150078521902|1
2018-12-20 19:00|524.25|524.5|524.5|-0.000477|3|56|25|1.75|1.75|2.5|F|19|LFF19|0.000150078521902|1
2018-12-20 19:30|525.25|524.5|524.75|0.00143|3|37|21|0.25|1.25|0.75|F|19|LFF19|0.000150364794714|0
2018-12-20 20:00|524|524|524|0|32|114|73|1.5|1.75|1.25|F|19|LFF19|0.000150006953699|0
2018-12-20 20:30|524.25|524.5|524.75|-0.000477|51|120|75|1|1.25|1.25|F|19|LFF19|0.000150078521902|0
2018-12-20 21:00|522.5|522.75|522.75|-0.000478|272|250|170|1.75|2|1.5|F|19|LFF19|0.00014957754448|0
2018-12-20 21:30|521.75|521.75|521.25|0|391|375|244|1.75|1.75|1.75|F|19|LFF19|0.000149362839871|0
2018-12-20 22:00|515.75|516|516|-0.000484|1567|2033|812|7|7|6.5|F|19|LFF19|0.000147645202996|0
2018-12-20 22:30|518|518|518|0|399|576|191|2.75|2.75|2.75|F|19|LFF19|0.000148289316824|0
2018-12-20 23:00|517.5|518|517.75|-0.000965|9|38|21|0.5|0.5|0.5|F|19|LFF19|0.000148146180418|0
2018-12-20 23:30|518|517.75|517.75|0.000483|85|81|72|0.5|0.5|0.25|F|19|LFF19|0.000148289316824|0
2018-12-21 00:00|516.75|516.75|517|0|115|106|62|1.25|1.25|1.25|F|19|LFF19|0.000147931475809|0
2018-12-21 00:30|519.25|519.25|519|0|114|77|38|2.75|2.75|1.75|F|19|LFF19|0.00014864715784|0
2018-12-21 01:00|520.25|520.25|520|0|187|129|12|1.5|1.25|1.25|F|19|LFF19|0.000148933430652|0
2018-12-21 01:30|520|520|519.75|0|415|262|88|1|1.5|1.25|F|19|LFF19|0.000148861862449|0
2018-12-21 02:00|519.25|519|519|0.000482|769|754|453|2.75|2.75|2.75|F|19|LFF19|0.00014864715784|0
2018-12-21 02:30|516.25|516|515.75|0.000484|664|804|152|3.5|3.75|3.75|F|19|LFF19|0.000147788339402|0
2018-12-21 03:00|518.25|518.25|517.25|0|973|782|238|3.75|3.5|3.5|F|19|LFF19|0.000148360885027|0
2018-12-21 03:30|516.5|516|515.75|0.000969|1522|1352|427|2.75|2.5|2.5|F|19|LFF19|0.000147859907606|0
2018-12-21 04:00|514.25|513.75|514|0.000973|1532|1755|371|4|3.75|3.5|F|19|LFF19|0.000147215793778|0
2018-12-21 04:30|514|513.25|513.5|0.001461|898|1020|202|2.25|2.25|1.75|F|19|LFF19|0.000147144225574|0
2018-12-21 05:00|511|510.75|510.75|0.000489|2800|2021|1063|6.5|6|6|F|19|LFF19|0.000146285407137|0
2018-12-21 05:30|509.25|509.25|509|0|2457|1661|857|4.75|4.25|4|F|19|LFF19|0.000145784429716|0
2018-12-21 06:00|507|507.25|507.25|-0.000493|3609|2371|1005|3.25|3|3|F|19|LFF19|0.000145140315888|0
2018-12-21 06:30|507.5|507.5|507.5|0|1494|1128|413|2.5|2.25|2.5|F|19|LFF19|0.000145283452294|0
2018-12-21 07:00|507.5|508|507.75|-0.000984|948|1402|304|3.75|3.5|3.75|F|19|LFF19|0.000145283452294|0
2018-12-21 07:30|508.5|508.5|508.5|0|895|1128|381|2.25|2.5|2.5|F|19|LFF19|0.000145569725106|0
2018-12-21 08:00|511|511|510.75|0|1062|951|488|3.5|3.5|3.5|F|19|LFF19|0.000146285407137|0
2018-12-21 08:30|509.25|509.5|509|-0.000491|693|941|291|3.5|3.75|3.5|F|19|LFF19|0.000145784429716|0
2018-12-21 09:00|512.25|512.5|512.5|-0.000488|1469|2322|691|5.25|5.75|5.5|F|19|LFF19|0.000146643248153|0
2018-12-21 09:30|514.25|514.25|514.25|0|1114|1089|545|3.25|3.5|3.25|F|19|LFF19|0.000147215793778|0
2018-12-21 10:00|515.5|516|516|-0.000969|3011|2181|1110|3.5|3.5|3.75|F|19|LFF19|0.000147573634793|0
2018-12-21 10:30|516.75|516.75|517|0|803|1155|422|2.5|2.25|2.25|F|19|LFF19|0.000147931475809|0
2018-12-21 11:00|514.75|514.75|515.25|0|334|442|138|2.25|2.5|2.5|F|19|LFF19|0.000147358930184|0
2018-12-21 11:30|518.25|518.75|518.75|-0.000964|348|589|342|4.75|5|5|F|19|LFF19|0.000148360885027|0
2018-12-21 12:00|519.25|519.25|519.5|0|386|440|214|3.5|3.5|3.5|F|19|LFF19|0.00014864715784|0
2018-12-21 12:30|514.25|515|515.25|-0.001456|359|448|239|5.5|5.75|5.5|F|19|LFF19|0.000147215793778|0
2018-12-21 13:00|513.75|514|514.5|-0.000486|963|1019|374|6|6|6|F|19|LFF19|0.000147072657371|0
2018-12-21 13:30|513.25|513|513.75|0.000487|126|217|70|2.75|2.5|2.5|F|19|LFF19|0.000146929520965|0
2018-12-21 14:00|511|511.25|511.5|-0.000489|44|49|27|2.75|2.5|2.5|F|19|LFF19|0.000146285407137|0
2018-12-21 14:30|511.75|512.25|511.5|-0.000976|69|103|17|1|1.25|0.75|F|19|LFF19|0.000146500111747|0
2018-12-21 15:00|511.75|511.5|511.75|0.000489|21|70|11|0.5|0.5|0.5|F|19|LFF19|0.000146500111747|0
2018-12-21 15:30|511.25|511.5|511.75|-0.000489|26|14|18|1|0.5|0.5|F|19|LFF19|0.00014635697534|0
2018-12-21 16:00|512.25||||1|||0|||G|19|LFG19|0.000146571575011|1
2018-12-23 17:00|512.75|513|513.5|-0.000487|40|73|79|1.5|1.5|2|F|19|LFF19|0.000146571575011|1
2018-12-23 17:30|511.5|512|512.25|-0.000977|13|8|15|0.75|0.75|1|F|19|LFF19|0.000146214257666|0
2018-12-23 18:00|510.5|511.25|511|-0.001467|17|4|23|1.25|0.5|2|F|19|LFF19|0.00014592840379|0
2018-12-23 18:30|511|511|511.5|0|14|9|18|0.5|0.5|0.5|F|19|LFF19|0.000146071330728|0
2018-12-23 19:00|511.25|511.25|511.75|0|25|35|32|1.5|1.5|1.75|F|19|LFF19|0.000146142794197|0
2018-12-23 19:30|511|511|511.75|0|4|5|5|0|0.5|0.25|F|19|LFF19|0.000146071330728|0
2018-12-23 20:00|514|514.25|514.5|-0.000486|69|520|88|2|3.25|2.5|F|19|LFF19|0.000146928892356|0
2018-12-23 20:30|517|516.5|517.25|0.000968|88|207|45|3.75|3.5|2.75|F|19|LFF19|0.000147786453985|0
2018-12-23 21:00|517|517.25|517.75|-0.000483|47|64|26|2|1.25|1.75|F|19|LFF19|0.000147786453985|0
2018-12-23 21:30|516.25|516.5|517|-0.000484|77|118|87|1|0.75|1|F|19|LFF19|0.000147572063578|0
2018-12-23 22:00|517|517.25|517.5|-0.000483|210|180|155|1.75|1.75|1.25|F|19|LFF19|0.000147786453985|0
2018-12-23 22:30|518.25|518.5|518|-0.000482|19|15|7|1|0.75|0.25|F|19|LFF19|0.00014814377133|0
2018-12-23 23:00|518.5|518.25|518.75|0.000482|4|5|1|0|0.25|0|F|19|LFF19|0.000148215234799|0
2018-12-23 23:30|517|517|517|0|7|11|19|0.5|0|0.5|F|19|LFF19|0.000147786453985|0
2018-12-24 00:00|514.75|515|516|-0.000485|23|75|16|2|2|0.75|F|19|LFF19|0.000147143282763|0
2018-12-24 00:30|514.75|515|515.25|-0.000485|13|26|12|0.5|0.5|0.75|F|19|LFF19|0.000147143282763|0
2018-12-24 01:00|516.25|516.25|516.25|0|25|56|9|1.25|1.25|0.25|F|19|LFF19|0.000147572063578|0
2018-12-24 01:30|515.75|516|516|-0.000484|198|336|44|1.5|1.5|1.25|F|19|LFF19|0.00014742913664|0
2018-12-24 02:00|513.25|513.75|514|-0.000973|182|350|21|3.25|3|2.5|F|19|LFF19|0.000146714501949|0
2018-12-24 02:30|515|515|515.5|0|248|293|86|1.75|1.75|1.5|F|19|LFF19|0.000147214746232|0
2018-12-24 03:00|512.5|512.5|513|0|552|582|101|3.5|3.5|2.5|F|19|LFF19|0.000146500111542|0
2018-12-24 03:30|513|513.25|513.25|-0.000487|275|436|73|2|2|1.5|F|19|LFF19|0.00014664303848|0
2018-12-24 04:00|514.25|514|514.5|0.000486|343|754|71|2|2|2|F|19|LFF19|0.000147000355825|0
2018-12-24 04:30|513.25|513|513.75|0.000487|538|445|182|2|2|1.25|F|19|LFF19|0.000146714501949|0
2018-12-24 05:00|514|514|514.5|0|714|669|117|3.25|3.25|2.5|F|19|LFF19|0.000146928892356|0
2018-12-24 05:30|516.25|516|516.25|0.000484|706|485|133|2.5|2.75|2.25|F|19|LFF19|0.000147572063578|0
2018-12-24 06:00|514.25|514|514.25|0.000486|2611|1719|776|6.25|6.25|5.5|F|19|LFF19|0.000147000355825|0
2018-12-24 06:30|512.5|512.5|512.75|0|293|518|157|2.5|2.5|2.25|F|19|LFF19|0.000146500111542|0
2018-12-24 07:00|512.75|512.5|512.5|0.000488|358|390|144|2|2.25|2|F|19|LFF19|0.000146571575011|0
2018-12-24 07:30|513.25|513.5|513.5|-0.000487|333|812|184|2|2.5|1.75|F|19|LFF19|0.000146714501949|0
2018-12-24 08:00|513.25|513.25|513.5|0|64|444|83|1.75|2|1.75|F|19|LFF19|0.000146714501949|0
2018-12-24 08:30|511.25|511.25|511|0|393|784|166|4|4|4.25|F|19|LFF19|0.000146142794197|0
2018-12-24 09:00|510|510|510.25|0|500|569|164|2.5|2.5|2.5|F|19|LFF19|0.000145785476851|0
2018-12-24 09:30|507.75|508|508.25|-0.000492|436|775|189|2.75|3|2.75|F|19|LFF19|0.00014514230563|0
2018-12-24 10:00|503|503.25|503.5|-0.000497|1295|1285|519|6.5|6.75|6.25|F|19|LFF19|0.000143784499718|0
2018-12-24 10:30|503.25|503.75|503.75|-0.000993|156|471|127|2|2.25|1.75|F|19|LFF19|0.000143855963187|0
2018-12-24 11:00|502.25|502.25|502.5|0|137|373|115|1.75|1.75|1.75|F|19|LFF19|0.000143570109311|0
2018-12-24 11:30|497.75|498|498.25|-0.000502|188|579|194|5|5.25|5|F|19|LFF19|0.000142283766868|0
2018-12-24 12:00|490.5|491|491.25|-0.001018|216|546|204|7.5|7.5|7.25|F|19|LFF19|0.000140211326266|0
2018-12-24 12:30|490.25|490.75|490.25|-0.001019|96|357|69|2.25|3.25|3|F|19|LFF19|0.000140139862797|0
2018-12-25 19:00|488.5|488.5|489.25|0|157|232|131|6.25|6.25|5.75|F|19|LFF19|0.000139639618514|0
2018-12-25 19:30|487.75|489|489.5|-0.002556|61|83|96|1.5|2.25|2.25|F|19|LFF19|0.000139425228106|0
2018-12-25 20:00|488.5|489|489.25|-0.001022|38|64|13|2.5|2.5|1.75|F|19|LFF19|0.000139639618514|0
2018-12-25 20:30|488.5|489|489.25|-0.001022|28|76|16|1|1|0.5|F|19|LFF19|0.000139639618514|0
2018-12-25 21:00|487.75|488|488.75|-0.000512|81|221|38|1.25|1.75|1.25|F|19|LFF19|0.000139425228106|0
2018-12-25 21:30|487|488|488.25|-0.002049|78|369|58|1|0.75|0.5|F|19|LFF19|0.000139210837699|0
2018-12-25 22:00|487|487.75|488|-0.001538|49|104|21|0.5|0.5|0.25|F|19|LFF19|0.000139210837699|0
2018-12-25 22:30|488.75|489.25|489.5|-0.001022|2|19|5|0|0.5|0.25|F|19|LFF19|0.000139711081983|0
2018-12-25 23:00|488.5|488.75|489.25|-0.000512|5|13|15|0.25|0.5|0.5|F|19|LFF19|0.000139639618514|0
2018-12-25 23:30|487.25|488.5|488.75|-0.002559|78|120|47|1|1|1|F|19|LFF19|0.000139282301168|0
2018-12-26 00:00|487.5|488.25|488.25|-0.001536|58|79|31|0.75|1|0.75|F|19|LFF19|0.000139353764637|0
2018-12-26 00:30|488.25|488.5|489|-0.000512|31|105|31|1.25|1.25|1.25|F|19|LFF19|0.000139568155045|0
2018-12-26 01:00|487|487.25|487.25|-0.000513|114|154|27|1.5|1.5|1|F|19|LFF19|0.000139210837699|0
2018-12-26 01:30|485.25|485.75|486|-0.001029|805|603|496|2.25|2.25|1.75|F|19|LFF19|0.000138710593416|0
2018-12-26 02:00|484.25|484.75|485.25|-0.001031|1063|1307|534|2.75|2.75|2.25|F|19|LFF19|0.00013842473954|0
2018-12-26 02:30|485.25|485.5|486.5|-0.000515|1756|1320|672|2.25|2.25|2.25|F|19|LFF19|0.000138710593416|0
2018-12-26 03:00|490.75|490.75|491|0|886|830|307|5.5|5.5|5.25|F|19|LFF19|0.000140282789735|0
2018-12-26 03:30|489.5|489.5|490|0|482|493|117|2|2|1.5|F|19|LFF19|0.00013992547239|0
2018-12-26 04:00|490.75|491|491|-0.000509|754|724|231|2.5|2.75|2.5|F|19|LFF19|0.000140282789735|0
2018-12-26 04:30|490.25|490.25|491|0|144|235|61|1|1.25|0.75|F|19|LFF19|0.000140139862797|0
2018-12-26 05:00|490.75|491.25|491.25|-0.001018|178|173|53|1.25|1.5|1|F|19|LFF19|0.000140282789735|0
2018-12-26 05:30|492|492.25|492.5|-0.000508|318|299|53|2.5|2.75|2.25|F|19|LFF19|0.00014064010708|0
2018-12-26 06:00|491|491|491|0|109|239|61|2.25|2.5|2.25|F|19|LFF19|0.000140354253204|0
2018-12-26 06:30|489.5|489.25|490|0.000511|70|355|82|2|2.25|2.25|F|19|LFF19|0.00013992547239|0
2018-12-26 07:00|486.75|486.75|487.25|0|443|665|255|4|4|4|F|19|LFF19|0.00013913937423|0
2018-12-26 07:30|487|487.5|488|-0.001026|330|567|210|3.25|3|3|F|19|LFF19|0.000139210837699|0
2018-12-26 08:00|493|493.25|493.75|-0.000507|301|596|299|6.5|6.25|5.75|F|19|LFF19|0.000140925960956|0
2018-12-26 08:30|494.5|494.25|494.75|0.000506|751|1314|634|5|5|4.75|F|19|LFF19|0.000141354741771|0
2018-12-26 09:00|497|497.25|498.25|-0.000503|769|957|665|5.75|5.75|5.5|F|19|LFF19|0.000142069376461|0
2018-12-26 09:30|497.25|497.5|497.75|-0.000503|723|1029|202|3.25|3.25|3|F|19|LFF19|0.00014214083993|0
2018-12-26 10:00|504.25|504.5|505|-0.000496|1683|3116|581|8.25|8.75|8.5|F|19|LFF19|0.000144141817063|0
2018-12-26 10:30|507|507.5|507.75|-0.000985|306|911|128|3|3|2.5|F|19|LFF19|0.000144927915223|0
2018-12-26 11:00|510.25|510.5|510.75|-0.00049|531|1024|373|6.5|7|6.5|F|19|LFF19|0.000145856940321|0
2018-12-26 11:30|512|512.25|512.5|-0.000488|175|268|47|3.25|3.75|3.75|F|19|LFF19|0.000146357184604|0
2018-12-26 12:00|510.5|511|511.5|-0.000978|381|627|201|3|3.25|2.25|F|19|LFF19|0.00014592840379|0
2018-12-26 12:30|511.75|512|512.5|-0.000488|298|403|142|3.25|3.5|3|F|19|LFF19|0.000146285721135|0
2018-12-26 13:00|513.25|514|515|-0.001459|1951|2454|1560|8.75|9|9.25|F|19|LFF19|0.000146714501949|0
2018-12-26 13:30|517.5|518|518.5|-0.000965|373|376|330|5.25|5.75|5.5|F|19|LFF19|0.000147929380923|0
2018-12-26 14:00|517.75|518.25|519|-0.000965|178|193|79|2.75|2.25|2|F|19|LFF19|0.000148000844392|0
2018-12-26 14:30|519.5|520.25|520.75|-0.001442|142|178|105|4|4.5|4|F|19|LFF19|0.000148501088675|0
2018-12-26 15:00|518|518.25|518.5|-0.000482|27|55|52|2|1.5|1.25|F|19|LFF19|0.000148072307861|0
2018-12-26 15:30|516.5|517|517.5|-0.000967|18|93|34|2.25|2|2.75|F|19|LFF19|0.000147643527047|0
2018-12-26 19:00|510.75|511.25|512.5|-0.000978|56|156|144|4.5|5|5.5|F|19|LFF19|0.000145999867259|0
2018-12-26 19:30|510.5|511.75|512.25|-0.002443|54|68|34|0.75|1|0.75|F|19|LFF19|0.00014592840379|0
2018-12-26 20:00|514.25|514.75|515|-0.000971|103|149|35|3.25|3|2.5|F|19|LFF19|0.000147000355825|0
2018-12-26 20:30|512.5|513.25|513.25|-0.001461|34|58|20|1.5|1.5|1.75|F|19|LFF19|0.000146500111542|0
2018-12-26 21:00|513.25|513.75|513.5|-0.000973|51|35|4|1.5|1.25|0.75|F|19|LFF19|0.000146714501949|0
2018-12-26 21:30|513.25|513.75|514.25|-0.000973|30|38|12|0.75|0.75|0.25|F|19|LFF19|0.000146714501949|0
2018-12-26 22:00|513|513.5|514|-0.000974|25|27|4|0.75|0.5|0.75|F|19|LFF19|0.00014664303848|0
2018-12-26 22:30|513.75|515.25|515|-0.002911|8|36|3|1.25|1.25|0.5|F|19|LFF19|0.000146857428887|0
2018-12-26 23:00|515|515.75|515.75|-0.001454|56|25|10|0.5|0.75|0.75|F|19|LFF19|0.000147214746232|0
2018-12-26 23:30|513.75|514|514.75|-0.000486|29|57|12|1|1.25|0.5|F|19|LFF19|0.000146857428887|0
2018-12-27 00:00|512.5|513|513.5|-0.000975|77|98|28|0.75|1|1|F|19|LFF19|0.000146500111542|0
2018-12-27 00:30|513|513|513.5|0|47|150|27|0.75|1|0.75|F|19|LFF19|0.00014664303848|0
2018-12-27 01:00|509.75|510.5|510.5|-0.001469|584|643|202|4.75|4.25|4.25|F|19|LFF19|0.000145714013382|0
2018-12-27 01:30|509.75|510.5|510.75|-0.001469|612|340|64|1.5|1.75|1|F|19|LFF19|0.000145714013382|0
2018-12-27 02:00|509.5|509.75|510.25|-0.00049|1852|2135|947|2.75|3|2.5|F|19|LFF19|0.000145642549913|0
2018-12-27 02:30|508.25|508.5|509.25|-0.000492|801|1089|490|2|2|1.5|F|19|LFF19|0.000145285232568|0
2018-12-27 03:00|506.5|506.5|507.25|0|619|1426|332|2.75|2.75|2.75|F|19|LFF19|0.000144784988285|0
2018-12-27 03:30|504.25|504|504.5|0.000496|1093|1415|616|4.25|4|3.75|F|19|LFF19|0.000144141817063|0
2018-12-27 04:00|509.25|509.25|509.25|0|929|868|560|6|5.75|5|F|19|LFF19|0.000145571086444|0
2018-12-27 04:30|509.25|509.5|509.5|-0.000491|1327|893|435|3|2.5|2.75|F|19|LFF19|0.000145571086444|0
2018-12-27 05:00|510|510.25|510.75|-0.00049|481|663|217|2.75|2.5|2.5|F|19|LFF19|0.000145785476851|0
2018-12-27 05:30|509|509|509.75|0|313|294|101|2|1.75|1.75|F|19|LFF19|0.000145499622975|0
2018-12-27 06:00|507.75|507.75|508.25|0|317|298|102|2.5|2.5|2.25|F|19|LFF19|0.00014514230563|0
2018-12-27 06:30|507.5|507.75|508.25|-0.000492|397|693|147|3|3.25|3.25|F|19|LFF19|0.000145070842161|0
2018-12-27 07:00|509.5|510|510.25|-0.00098|567|846|341|4.5|4.5|4|F|19|LFF19|0.000145642549913|0
2018-12-27 07:30|510.75|511|511.25|-0.000489|882|1228|312|2.5|3|2.5|F|19|LFF19|0.000145999867259|0
2018-12-27 08:00|507|507.25|508|-0.000493|1148|1773|420|4.25|4.5|4.25|F|19|LFF19|0.000144927915223|0
2018-12-27 08:30|510.25|510.25|510.75|0|1057|1307|636|2.75|3.25|2.75|F|19|LFF19|0.000145856940321|0
2018-12-27 09:00|508.5|508.5|509.25|0|1133|1417|704|4.25|3.75|3.75|F|19|LFF19|0.000145356696037|0
2018-12-27 09:30|509|509.25|509.75|-0.000491|707|1048|549|5.25|5.25|5.25|F|19|LFF19|0.000145499622975|0
2018-12-27 10:00|503|504|504.75|-0.001984|5840|5517|2751|6.5|5.75|5.25|F|19|LFF19|0.000143784499718|0
2018-12-27 10:30|503.25|504|504.75|-0.001488|717|1485|718|2.25|2.25|2.25|F|19|LFF19|0.000143855963187|0
2018-12-27 11:00|500.75|501.5|502.5|-0.001496|318|589|295|2.75|2.5|2.5|F|19|LFF19|0.000143141328497|0
2018-12-27 11:30|503.5|504.25|505.5|-0.001487|527|774|480|4|4|3.75|F|19|LFF19|0.000143927426656|0
2018-12-27 12:00|502.25|502.75|504|-0.000995|273|333|100|2|2.25|2|F|19|LFF19|0.000143570109311|0
2018-12-27 12:30|499|500|501|-0.002|356|381|168|3.75|3.5|3.75|F|19|LFF19|0.000142641084214|0
2018-12-27 13:00|497.75|498.75|499.75|-0.002005|900|1892|443|4.5|5|4.5|F|19|LFF19|0.000142283766868|0
2018-12-27 13:30|499.5|500.25|501.5|-0.001499|116|234|91|3.5|3.25|3.5|F|19|LFF19|0.000142784011152|0
2018-12-27 14:00|502.25|503.5|504.75|-0.002483|69|153|40|3.25|3.75|3.5|F|19|LFF19|0.000143570109311|0
2018-12-27 14:30|504.75|505.75|507|-0.001977|62|156|32|2.75|3|2.5|F|19|LFF19|0.000144284744002|0
2018-12-27 15:00|504.75|506.5|508|-0.003455|30|72|5|1.25|1|1|F|19|LFF19|0.000144284744002|0
2018-12-27 15:30|503.5|504|505.25|-0.000992|94|124|34|4.5|4.25|3.5|F|19|LFF19|0.000143927426656|0
2018-12-27 16:30|501.5|502.25|503.5|-0.001493|2|2|2|0|0|0|F|19|LFF19|0.000143355718904|0
2018-12-27 19:00|509|510|511|-0.001961|104|165|391|5|5.5|6.25|F|19|LFF19|0.000145499622975|0
2018-12-27 19:30|506|506.5|508|-0.000987|7|30|102|3.25|3.75|3.5|F|19|LFF19|0.000144642061347|0
2018-12-27 20:00|505.25|505.5|506.5|-0.000495|21|56|102|0.75|1|1|F|19|LFF19|0.00014442767094|0
2018-12-27 20:30|503|504.25|505.25|-0.002479|80|117|70|1.5|1.5|1.75|F|19|LFF19|0.000143784499718|0
2018-12-27 21:00|501|502|503.25|-0.001992|85|112|45|2.75|2.75|2.75|F|19|LFF19|0.000143212791966|0
2018-12-27 21:30|501.25|502.25|503.5|-0.001991|529|472|328|1.75|1.75|2|F|19|LFF19|0.000143284255435|0
2018-12-27 22:00|503.75|504.75|506|-0.001981|320|746|206|4|4|3.75|F|19|LFF19|0.000143998890125|0
2018-12-27 22:30|502.25|502.75|504|-0.000995|560|758|128|2.25|2.5|2|F|19|LFF19|0.000143570109311|0
2018-12-27 23:00|501.75|502.5|503.75|-0.001493|5|126|34|0.5|1|0.75|F|19|LFF19|0.000143427182373|0
2018-12-27 23:30|502|503|503.5|-0.001988|75|74|18|1|1|0|F|19|LFF19|0.000143498645842|0
2018-12-28 00:00|502.25|503|504.25|-0.001491|59|70|16|1.25|1|1|F|19|LFF19|0.000143570109311|0
2018-12-28 00:30|502|503|504.25|-0.001988|454|370|159|0.75|0.75|0.75|F|19|LFF19|0.000143498645842|0
2018-12-28 01:00|502.5|503.5|504.75|-0.001986|274|239|29|0.75|0.75|0.5|F|19|LFF19|0.00014364157278|0
2018-12-28 01:30|502.5|503.75|504.25|-0.002481|202|306|36|1|1.5|0.5|F|19|LFF19|0.00014364157278|0
2018-12-28 02:00|503.5|504.25|505.25|-0.001487|497|707|256|2.25|2.25|2|F|19|LFF19|0.000143927426656|0
2018-12-28 02:30|503.25|504|505.25|-0.001488|324|645|445|1.5|1.75|1.5|F|19|LFF19|0.000143855963187|0
2018-12-28 03:00|503.5|504.25|505.75|-0.001487|2429|2422|1337|4.75|4.5|4|F|19|LFF19|0.000143927426656|0
2018-12-28 03:30|503.25|503.75|504.75|-0.000993|300|638|246|1.5|1.75|1.75|F|19|LFF19|0.000143855963187|0
2018-12-28 04:00|503.25|503.5|504.5|-0.000497|1063|1420|854|4.25|4|4|F|19|LFF19|0.000143855963187|0
2018-12-28 04:30|502.75|503.5|504.25|-0.00149|672|1043|264|2.5|2.25|2.5|F|19|LFF19|0.000143713036249|0
2018-12-28 05:00|501.5|502.25|503.25|-0.001493|462|685|107|2.5|2.25|2.5|F|19|LFF19|0.000143355718904|0
2018-12-28 05:30|501.5|502|503|-0.000996|288|390|125|1.75|1.75|1.75|F|19|LFF19|0.000143355718904|0
2018-12-28 06:00|489.5|490.75|492|-0.002547|3351|2861|1327|12|11.25|11.5|F|19|LFF19|0.00013992547239|0
2018-12-28 06:30|496|497|497.75|-0.002012|1556|1545|521|6.5|6|6|F|19|LFF19|0.000141783522585|0
2018-12-28 07:00|498|498.75|499.75|-0.001504|570|1202|553|3.25|3.25|3|F|19|LFF19|0.000142355230337|0
2018-12-28 07:30|500|501.25|502.25|-0.002494|891|950|588|3|3.25|3|F|19|LFF19|0.00014292693809|0
2018-12-28 08:00|497.25|498.25|499.25|-0.002007|716|1859|666|5.5|5.75|5.75|F|19|LFF19|0.00014214083993|0
2018-12-28 08:30|497.25|498.25|499.25|-0.002007|351|1067|608|2.25|2.25|2.25|F|19|LFF19|0.00014214083993|0
2018-12-28 09:00|490.75|491.75|493.25|-0.002034|875|1330|484|6.25|6.5|5.5|F|19|LFF19|0.000140282789735|0
2018-12-28 09:30|490.75|492.5|493.75|-0.003553|978|1443|410|2|2|2|F|19|LFF19|0.000140282789735|0
2018-12-28 10:00|493.75|495|496.25|-0.002525|3084|3320|2006|8|7.75|7.5|F|19|LFF19|0.000141140351364|0
2018-12-28 10:30|496.75|497.75|499|-0.002009|410|1009|556|6.5|6.75|6.5|F|19|LFF19|0.000141997912992|0
2018-12-28 11:00|497.25|498.5|499.5|-0.002508|66|243|62|1.75|1.75|1.5|F|19|LFF19|0.00014214083993|0
2018-12-28 11:30|497.75|498.25|499.5|-0.001004|85|298|137|1.5|2.25|2|F|19|LFF19|0.000142283766868|0
2018-12-28 12:00|497.5|498.5|499.5|-0.002006|154|303|223|1.5|1.75|1.75|F|19|LFF19|0.000142212303399|0
2018-12-28 12:30|496|497|498.25|-0.002012|180|782|438|2.75|2.75|2.5|F|19|LFF19|0.000141783522585|0
2018-12-28 13:00|494.75|496.25|497.5|-0.003023|750|1428|662|4.75|4.75|4.75|F|19|LFF19|0.00014142620524|0
2018-12-28 13:30|495.25|496.5|497.75|-0.002518|161|169|90|1.25|1.5|1.75|F|19|LFF19|0.000141569132178|0
2018-12-28 14:00|495.25|496.75|497.5|-0.00302|4|33|3|0.25|0.5|0.25|F|19|LFF19|0.000141569132178|0
2018-12-28 14:30|493.5|494.75|496.5|-0.002527|59|75|42|1.75|1.75|1|F|19|LFF19|0.000141068887895|0
2018-12-28 15:00|494|495.5|496.5|-0.003027|12|36|11|0.5|0.25|0.25|F|19|LFF19|0.000141211814833|0
2018-12-28 15:30|494.75|495.75|497|-0.002017|24|34|15|1.5|1.5|1.25|F|19|LFF19|0.00014142620524|0
2018-12-28 16:00|493.5|496|496.5|-0.00504|13|18|1|0.5|1.5|0|F|19|LFF19|0.000141068887895|0
2018-12-30 17:00|496.75|497.75|499.25|-0.002009|6|8|27|2.75|1.75|4.5|F|19|LFF19|0.000141997912992|0
2018-12-30 17:30|495.75|497.25|498.25|-0.003017|3|16|6|1.25|1|1.25|F|19|LFF19|0.000141712059116|0
2018-12-30 18:00|495.75|497.25|498|-0.003017|4|10|6|0.25|0.5|0.5|F|19|LFF19|0.000141712059116|0
2018-12-30 18:30|496.75|497.75|499|-0.002009|5|25|3|0.75|0.5|0|F|19|LFF19|0.000141997912992|0
2018-12-30 19:00|496.25|497.5|498.5|-0.002513|9|17|10|1|1|1|F|19|LFF19|0.000141854986054|0
2018-12-30 19:30|495.75|497.25|498.25|-0.003017|30|49|26|0|0.75|0.5|F|19|LFF19|0.000141712059116|0
2018-12-30 20:00|496.25|497.5|498.75|-0.002513|3|18|34|0.5|0.5|0.5|F|19|LFF19|0.000141854986054|0
2018-12-30 20:30|498.75|500.5|501.5|-0.003497|37|136|114|1.75|2.75|2.5|F|19|LFF19|0.000142569620744|0
2018-12-30 21:00|499.25|500|501.75|-0.0015|9|31|21|0.75|1.25|0.75|F|19|LFF19|0.000142712547683|0
2018-12-30 21:30|498.75|500.25|501|-0.002999|1|14|4|0|0.5|0.25|F|19|LFF19|0.000142569620744|0
2018-12-30 22:00|499.5|501.25|502.25|-0.003491|77|33|36|0.5|1.5|0.75|F|19|LFF19|0.000142784011152|0
2018-12-30 22:30|500.25|501.25|502.25|-0.001995|16|71|57|0.25|0.5|0.75|F|19|LFF19|0.000142998401559|0
2018-12-30 23:00|499.75|501.25|502.25|-0.002993|40|53|42|0.25|0.25|0.25|F|19|LFF19|0.000142855474621|0
2018-12-30 23:30|499.75|501|502.5|-0.002495|54|46|29|0.5|0.75|0.5|F|19|LFF19|0.000142855474621|0
2018-12-31 00:00|500.75|502|502.75|-0.00249|4|38|8|0.25|1.25|0|F|19|LFF19|0.000143141328497|0
2018-12-31 00:30|501.25|502.75|503.75|-0.002984|104|97|23|0.75|0.75|0.5|F|19|LFF19|0.000143284255435|0
2018-12-31 01:00|503.25|504.5|505.5|-0.002478|107|151|56|2.25|2.25|2|F|19|LFF19|0.000143855963187|0
2018-12-31 01:30|504|505.25|506.5|-0.002474|126|265|72|1.75|1.75|1.75|F|19|LFF19|0.000144070353594|0
2018-12-31 02:00|505.25|506|507|-0.001482|293|762|708|3|2.75|2.75|F|19|LFF19|0.00014442767094|0
2018-12-31 02:30|506.25|507|508|-0.001479|145|403|113|2|2.25|2.5|F|19|LFF19|0.000144713524816|0
2018-12-31 03:00|503.75|504.25|505.5|-0.000992|297|785|251|4.25|4.75|4|F|19|LFF19|0.000143998890125|0
2018-12-31 03:30|505|505.75|507|-0.001483|351|663|214|2.75|2.75|2.75|F|19|LFF19|0.000144356207471|0
2018-12-31 04:00|504.5|505|506.25|-0.00099|453|912|443|2.75|2.75|2.75|F|19|LFF19|0.000144213280532|0
2018-12-31 04:30|504|504.25|505|-0.000496|605|1086|613|2.75|3|3|F|19|LFF19|0.000144070353594|0
2018-12-31 05:00|504|504.25|505.25|-0.000496|112|414|99|2.25|2.25|2|F|19|LFF19|0.000144070353594|0
2018-12-31 05:30|509.75|510.25|511|-0.00098|776|1212|605|6.25|6.5|6|F|19|LFF19|0.000145714013382|0
2018-12-31 06:00|511.25|511.5|512.25|-0.000489|2911|2917|2063|4.25|3.5|3.5|F|19|LFF19|0.000146142794197|0
2018-12-31 06:30|510.75|511.25|512|-0.000978|810|1359|633|2.75|2.75|2.5|F|19|LFF19|0.000145999867259|0
2018-12-31 07:00|508.25|508.25|509|0|233|797|186|3|4|3.75|F|19|LFF19|0.000145285232568|0
2018-12-31 07:30|505|505.25|506.25|-0.000495|161|662|198|2.75|3.25|3|F|19|LFF19|0.000144356207471|0
2018-12-31 08:00|503|503.75|504.25|-0.001489|414|1270|269|2|2.25|2|F|19|LFF19|0.000143784499718|0
2018-12-31 08:30|503.5|504.75|505.25|-0.002476|211|741|412|2.25|2.25|2.25|F|19|LFF19|0.000143927426656|0
2018-12-31 09:00|498.5|498.5|499.25|0|296|1285|343|6.25|6.75|6.75|F|19|LFF19|0.000142498157275|0
2018-12-31 09:30|497.5|498.25|498.75|-0.001505|337|728|435|2.75|2.5|2.25|F|19|LFF19|0.000142212303399|0
2018-12-31 10:00|496.5|497|498|-0.001006|233|1028|475|3|3.25|3|F|19|LFF19|0.000141926449523|0
2018-12-31 10:30|498.5|499.5|500|-0.002002|110|542|215|3.5|3.5|3.5|F|19|LFF19|0.000142498157275|0
2018-12-31 11:00|498|499|499.75|-0.002004|48|377|99|1.25|1.25|0.75|F|19|LFF19|0.000142355230337|0
2018-12-31 11:30|500|500.75|501.5|-0.001498|28|239|61|1.25|2|1.75|F|19|LFF19|0.00014292693809|0
2018-12-31 12:00|500.75|501.25|502.25|-0.000998|22|271|96|1.75|2|1.75|F|19|LFF19|0.000143141328497|0
2018-12-31 12:30|502.5|502.75|503.5|-0.000497|149|609|205|4.75|5|4.25|F|19|LFF19|0.00014364157278|0
2018-12-31 13:00|502.75|502.5|503.5|0.000498|336|1794|774|5.75|5.75|5.75|F|19|LFF19|0.000143713036249|0
2018-12-31 13:30|504.75|505|505.5|-0.000495|62|438|118|3.75|4|3.5|F|19|LFF19|0.000144284744002|0
2019-01-01 19:00|505.25|505.5|506|-0.000495|77|232|86|3.75|4|3.5|F|19|LFF19|0.00014442767094|0
2019-01-01 19:30|501.5|502|502.75|-0.000996|28|141|88|4|4|4.25|F|19|LFF19|0.000143355718904|0
2019-01-01 20:00|500.25|501|501.75|-0.001497|4|117|32|1|2|1.75|F|19|LFF19|0.000142998401559|0
2019-01-01 20:30|499.5|500.25|500.5|-0.001499|2|62|28|1|1.5|0.75|F|19|LFF19|0.000142784011152|0
2019-01-01 21:00|499.75|500.25|500.75|-0.001|7|41|22|0.5|1.25|0.75|F|19|LFF19|0.000142855474621|0
2019-01-01 21:30|499.25|499.25|499.75|0|8|70|13|1|1.25|1.25|F|19|LFF19|0.000142712547683|0
2019-01-01 22:00|497.75|498|498.5|-0.000502|62|267|91|0.75|1.75|1.25|F|19|LFF19|0.000142283766868|0
2019-01-01 22:30|497.5|498.5|499|-0.002006|35|116|27|0.75|1|1.25|F|19|LFF19|0.000142212303399|0
2019-01-01 23:00|498.5|498.5|499.25|0|1|74|8|0|1.25|1.25|F|19|LFF19|0.000142498157275|0
2019-01-01 23:30|496.25|497|497.25|-0.001509|63|287|121|2.75|3.25|2.75|F|19|LFF19|0.000141854986054|0
2019-01-02 00:00|496.5|496.75|498|-0.000503|41|278|80|1|1.25|1.25|F|19|LFF19|0.000141926449523|0
2019-01-02 00:30|496.75|497.25|497.75|-0.001006|31|161|94|0.75|1.25|1.5|F|19|LFF19|0.000141997912992|0
2019-01-02 01:00|498|498.25|499|-0.000502|148|255|146|1.5|1.25|1.5|F|19|LFF19|0.000142355230337|0
2019-01-02 01:30|498|498.25|499|-0.000502|186|331|214|1|0.75|1|F|19|LFF19|0.000142355230337|0
2019-01-02 02:00|492.75|493|493.5|-0.000507|1665|3153|1882|5.75|5.75|5.75|F|19|LFF19|0.000140854497487|0
2019-01-02 02:30|494.25|494.5|495.25|-0.000506|936|1770|897|3|3|3|F|19|LFF19|0.000141283278302|0
2019-01-02 03:00|496|496.25|497.25|-0.000504|484|1014|500|3.5|3.5|3.5|F|19|LFF19|0.000141783522585|0
2019-01-02 03:30|499|499.25|499.75|-0.000501|508|960|480|3.5|3.25|3|F|19|LFF19|0.000142641084214|0
2019-01-02 04:00|499.5|499.75|500.5|-0.0005|271|625|274|2|1.75|1.5|F|19|LFF19|0.000142784011152|0
2019-01-02 04:30|498|497.75|498.75|0.000502|483|865|293|2|2|1.5|F|19|LFF19|0.000142355230337|0
2019-01-02 05:00|501.5|501.75|502.25|-0.000498|228|682|305|3.75|4|3.75|F|19|LFF19|0.000143355718904|0
2019-01-02 05:30|502.25|502.5|503|-0.000498|251|713|185|2|2|1.75|F|19|LFF19|0.000143570109311|0
2019-01-02 06:00|502.25|502.25|502.75|0|232|495|189|1.25|1.25|1.25|F|19|LFF19|0.000143570109311|0
2019-01-02 06:30|500.5|500.5|501.25|0|291|947|204|2.5|2.75|2.5|F|19|LFF19|0.000143069865028|0
2019-01-02 07:00|500.25|500.5|501.25|-0.0005|420|1002|225|2.25|2|1.75|F|19|LFF19|0.000142998401559|0
2019-01-02 07:30|499.5|499.75|500.5|-0.0005|236|864|286|1.5|1.75|1.5|F|19|LFF19|0.000142784011152|0
2019-01-02 08:00|498.75|499.25|500|-0.001002|396|915|437|2|2.25|2|F|19|LFF19|0.000142569620744|0
2019-01-02 08:30|502|502.5|503.25|-0.000995|847|2345|769|4.75|5|5|F|19|LFF19|0.000143498645842|0
2019-01-02 09:00|518.75|519|519.75|-0.000482|2810|5582|2792|18|17.75|17.5|F|19|LFF19|0.000148286698268|0
2019-01-02 09:30|516|516.5|517.5|-0.000968|1395|3085|1298|3.5|3.75|3.5|F|19|LFF19|0.000147500600109|0
2019-01-02 10:00|514.25|515.25|516.5|-0.001941|4638|7192|3616|10|9.5|9|F|19|LFF19|0.000147000355825|0
2019-01-02 10:30|517|517.75|518.5|-0.001449|1298|2598|1129|5.25|5.5|5.5|F|19|LFF19|0.000147786453985|0
2019-01-02 11:00|519|519|519.75|0|511|1052|612|3|3.25|3.25|F|19|LFF19|0.000148358161737|0
2019-01-02 11:30|517.75|518.25|519.25|-0.000965|241|573|330|3.25|3.5|3.5|F|19|LFF19|0.000148000844392|0
2019-01-02 12:00|516|516.75|518|-0.001451|108|382|281|2.25|2.5|2.5|F|19|LFF19|0.000147500600109|0
2019-01-02 12:30|512.5|513|514|-0.000975|728|1589|1008|6.25|6.5|6.5|F|19|LFF19|0.000146500111542|0
2019-01-02 13:00|509|509.75|510.75|-0.001471|417|1688|841|3.75|4|3.25|F|19|LFF19|0.000145499622975|0
2019-01-02 13:30|510.5|510.75|511.75|-0.000489|89|310|140|2.25|2.5|2.25|F|19|LFF19|0.00014592840379|0
2019-01-02 14:00|510|511.5|512.25|-0.002933|7|56|19|1|1|0.75|F|19|LFF19|0.000145785476851|0
2019-01-02 14:30|511.25|511.75|512.5|-0.000977|36|114|60|1|1|0.5|F|19|LFF19|0.000146142794197|0
2019-01-02 15:00|511.25|511.75|512.25|-0.000977|5|39|8|0.25|0.25|0.25|F|19|LFF19|0.000146142794197|0
2019-01-02 15:30|510.75|509.75|510.25|0.001962|17|102|60|0.5|2|2|F|19|LFF19|0.000145999867259|0
2019-01-02 16:00|508|508.75|509.75|-0.001474|65|25|32|1.25|1|0.75|F|19|LFF19|0.000145213769099|0
2019-01-02 16:30|509.75|510.5|510.75|-0.001469|1|2|1|0|0|0|G|19|LFG19|0.000145499201569|1
2019-01-02 19:00|507.5|509.5|510|-0.003925|110|283|174|3.75|5.5|5|F|19|LFF19|0.000144644162187|1
2019-01-02 19:30|509.5|510|510.75|-0.00098|4|74|12|1|1.75|1.25|F|19|LFF19|0.000145214188442|0
2019-01-02 20:00|508.5|508.75|509.75|-0.000491|27|47|30|2.5|2.5|2.5|F|19|LFF19|0.000144929175314|0
2019-01-02 20:30|507.75|508|509|-0.000492|4|49|6|0.75|1.5|0.75|F|19|LFF19|0.000144715415469|0
2019-01-02 21:00|507.5|508.25|509|-0.001476|10|9|15|0|0.25|0.5|F|19|LFF19|0.000144644162187|0
2019-01-02 21:30|506.5|507.25|508|-0.001479|14|44|34|0.75|0.75|0.75|F|19|LFF19|0.000144359149059|0
2019-01-02 22:00|507.25|507.75|508.5|-0.000985|66|89|33|1|1.5|1|F|19|LFF19|0.000144572908905|0
2019-01-02 22:30|507.25|508|508.75|-0.001476|50|52|45|1.5|1.25|1.25|F|19|LFF19|0.000144572908905|0
2019-01-02 23:00|506.75|507.75|508.25|-0.001969|11|15|3|1|0.75|0|G|19|LFG19|0.000144217168479|1
2019-01-02 23:30|506.75|507.25|507.75|-0.000986|35|49|65|1.5|1.5|1.25|F|19|LFF19|0.000143933136636|1
2019-01-03 00:00|506.5|507|507.5|-0.000986|36|165|100|0.5|1|1|F|19|LFF19|0.000143862128675|0
2019-01-03 00:30|507|507.5|508|-0.000985|20|95|41|0.75|0.75|0.75|F|19|LFF19|0.000144004144597|0
2019-01-03 01:00|507.25|508|508.5|-0.001476|95|282|165|0.5|0.75|0.5|F|19|LFF19|0.000144075152558|0
2019-01-03 01:30|507.75|507.5|508|0.000493|102|366|118|0.75|1.25|1.25|F|19|LFF19|0.000144217168479|0
2019-01-03 02:00|505.5|506|506.75|-0.000988|692|2308|564|3.25|3|2.5|F|19|LFF19|0.000143578096832|0
2019-01-03 02:30|509.75|510|511|-0.00049|1393|2324|1158|4.75|5|4.75|F|19|LFF19|0.000144785232166|0
2019-01-03 03:00|510.75|511|512.25|-0.000489|567|1112|705|3.25|3.25|2.75|F|19|LFF19|0.00014506926401|0
2019-01-03 03:30|511.25|511.75|512.25|-0.000977|596|1004|496|3.5|3.75|3.5|F|19|LFF19|0.000145211279931|0
2019-01-03 04:00|510.5|510.75|511.5|-0.000489|348|787|304|2.75|2.75|2.5|F|19|LFF19|0.000144998256049|0
2019-01-03 04:30|512.25|512.5|513.25|-0.000488|564|1185|443|3|3.5|3|F|19|LFF19|0.000145495311775|0
2019-01-03 05:00|516.75|517|517.5|-0.000484|542|1465|829|5|5|5|F|19|LFF19|0.00014677345507|0
2019-01-03 05:30|515.5|516.25|516.75|-0.001453|241|530|240|2.5|2.25|2.25|F|19|LFF19|0.000146418415266|0
2019-01-03 06:00|517.75|518|518.25|-0.000483|346|1030|446|2.5|2.25|2.25|F|19|LFF19|0.000147057486913|0
2019-01-03 06:30|518.5|519|519.25|-0.000963|663|1070|509|2.25|2|2|F|19|LFF19|0.000147270510796|0
2019-01-03 07:00|520.5|521.25|521.5|-0.001439|449|1399|567|4.75|5.25|5|F|19|LFF19|0.000147838574483|0
2019-01-03 07:30|521.5|521.5|522|0|455|1505|421|2.25|2.25|2|F|19|LFF19|0.000148122606326|0
2019-01-03 08:00|521.5|522|522.75|-0.000958|703|2397|737|3|3.25|3|F|19|LFF19|0.000148122606326|0
2019-01-03 08:30|518|518.5|519|-0.000964|520|1507|543|5|4.75|5|F|19|LFF19|0.000147128494874|0
2019-01-03 09:00|516.25|516.75|517|-0.000968|669|2445|745|4.25|4.5|4.25|F|19|LFF19|0.000146631439148|0
2019-01-03 09:30|512|512|512.75|0|802|2237|915|6.25|6.75|6.5|F|19|LFF19|0.000145424303814|0
2019-01-03 10:00|510.75|511.25|511.75|-0.000978|2980|4357|2732|4.75|4.75|4.75|F|19|LFF19|0.00014506926401|0
2019-01-03 10:30|514.5|514.75|515.25|-0.000486|1278|2125|1222|8|8|8|F|19|LFF19|0.000146134383422|0
2019-01-03 11:00|516.5|516.5|517.5|0|118|543|279|3|3.25|2.75|F|19|LFF19|0.000146702447109|0
2019-01-03 11:30|517.5|517.25|518|0.000483|59|264|151|1.5|2|2|F|19|LFF19|0.000146986478952|0
2019-01-03 12:00|518.25|518.5|518.75|-0.000482|136|504|446|2.75|2.75|3.25|F|19|LFF19|0.000147199502835|0
2019-01-03 12:30|517.5|518|518.25|-0.000965|92|342|234|2.75|2.5|2.5|F|19|LFF19|0.000146986478952|0
2019-01-03 13:00|522.25|522.5|522.75|-0.000478|440|907|732|5.25|5.75|5.5|F|19|LFF19|0.000148335630208|0
2019-01-03 13:30|520.75|520.75|521|0|170|439|157|1.75|2.25|2|F|19|LFF19|0.000147909582443|0
2019-01-03 14:00|520.75|521.5|521.5|-0.001438|16|63|27|0.75|1.25|1|F|19|LFF19|0.000147909582443|0
2019-01-03 14:30|521.75|521.75|522.25|0|17|66|46|1|1|1|F|19|LFF19|0.000148193614287|0
2019-01-03 15:00|522|522|522.5|0|5|30|14|0.5|0.75|0.75|F|19|LFF19|0.000148264622248|0
2019-01-03 15:30|517.25|518.75|519|-0.002892|22|147|37|3.25|4.5|4.5|F|19|LFF19|0.000146915470992|0
2019-01-03 16:00|517.25||||4|||0.25|||G|19|LFG19|0.000146490655172|1
2019-01-03 16:30|520|520.5|520|-0.000961|1|1|1|0|0|0|G|19|LFG19|0.000147269484175|0
2019-01-03 19:00|517.5|517.25|517.25|0.000483|8|51|18|0.25|1.25|1.75|F|19|LFF19|0.000146420668704|1
2019-01-03 19:30|518.5|518.5|519.25|0|33|32|51|1.25|2|2|F|19|LFF19|0.000146703607194|0
2019-01-03 20:00|519.75|519.75|519.25|0|7|7|1|0.75|0.25|0|G|19|LFG19|0.000147057280307|1
2019-01-03 20:30|519.75|519.75|520.25|0|5|22|23|0.25|1|0.75|F|19|LFF19|0.000147057280307|1
2019-01-03 21:00|520.75|521||-0.00048|14|16||0.5|1.25||G|19|LFG19|0.000147340218797|1
2019-01-03 21:30|520.5|521.5||-0.001918|2|3||0|0.5||G|19|LFG19|0.000147269484175|0
2019-01-03 22:00|521.75|522.25|522.25|-0.000957|16|108|30|1|1.25|1|F|19|LFF19|0.00014734008316|1
2019-01-03 22:30|521.75|522.25|522.5|-0.000957|1|76|43|0|0.75|0.5|F|19|LFF19|0.00014734008316|0
2019-01-03 23:00|522|522.25||-0.000479|10|13||0.5|0.5||G|19|LFG19|0.000147269551766|1
2019-01-03 23:30|522.5|522.75|523.25|-0.000478|4|108|90|1.25|2.5|2.25|F|19|LFF19|0.000147340049397|1
2019-01-04 00:00|523|523.25|524|-0.000478|7|166|56|0.75|1.75|1.75|F|19|LFF19|0.00014748104466|0
2019-01-04 00:30|524.75|524|524.25|0.001431|32|323|332|1.25|1.75|2|F|19|LFF19|0.000147974528079|0
2019-01-04 01:00|526|526.5|526.5|-0.00095|79|252|86|2|2.5|2|F|19|LFF19|0.000148327016235|0
2019-01-04 01:30|528|528.25|528.25|-0.000473|364|722|291|2.75|3|2.25|F|19|LFF19|0.000148890997286|0
2019-01-04 02:00|527.75|528|528.25|-0.000473|1487|3669|2095|3.75|4|3.75|F|19|LFF19|0.000148820499654|0
2019-01-04 02:30|529.75|529.75|530|0|995|2154|1235|3.5|3.5|3.25|F|19|LFF19|0.000149384480705|0
2019-01-04 03:00|530|530.25|530.5|-0.000471|535|1307|422|3.5|3.5|3.5|F|19|LFF19|0.000149454978336|0
2019-01-04 03:30|532|532.5|532.25|-0.000939|299|745|483|3|3.25|3|F|19|LFF19|0.000150018959386|0
2019-01-04 04:00|534|534|534|0|458|1521|646|2.75|2.5|2.5|F|19|LFF19|0.000150582940437|0
2019-01-04 04:30|533.5|533.5|533.25|0|568|1077|678|1.5|2|1.5|F|19|LFF19|0.000150441945174|0
2019-01-04 05:00|534.5|534.75|534.5|-0.000468|818|1152|792|2.5|2.5|2.5|F|19|LFF19|0.000150723935699|0
2019-01-04 05:30|534.75|535.5|535|-0.001401|710|984|654|1.75|2|1.5|F|19|LFF19|0.00015079443333|0
2019-01-04 06:00|534.5|534.5|534.25|0|322|675|417|1.75|2|1.75|F|19|LFF19|0.000150723935699|0
2019-01-04 06:30|532.75|532.75|532.75|0|416|1044|561|2.25|2.5|2|F|19|LFF19|0.00015023045228|0
2019-01-04 07:00|535|535.25|535|-0.000467|471|1182|655|5.75|5.75|5.75|F|19|LFF19|0.000150864930962|0
2019-01-04 07:30|534.25|534.75|534.25|-0.000935|444|1414|587|3.25|3.25|3.25|F|19|LFF19|0.000150653438068|0
2019-01-04 08:00|534.75|535.25|535|-0.000934|346|1335|481|4|4|4|F|19|LFF19|0.00015079443333|0
2019-01-04 08:30|538.5|538.75|538.75|-0.000464|852|3390|1252|6|6|5.75|F|19|LFF19|0.0001518518978|0
2019-01-04 09:00|540.75|541.5|541.25|-0.001385|347|1989|1128|4|4.25|4.25|F|19|LFF19|0.000152486376481|0
2019-01-04 09:30|539.5|540|540|-0.000926|301|1990|1045|3.25|3.25|3.25|F|19|LFF19|0.000152133888325|0
2019-01-04 10:00|528.5|528.75|529.25|-0.000473|3421|8341|3718|11.75|11.75|11.5|F|19|LFF19|0.000149031992548|0
2019-01-04 10:30|533.5|534|534|-0.000936|1665|2383|836|6.5|6.75|6.5|F|19|LFF19|0.000150441945174|0
2019-01-04 11:00|531.75|531.75|531.75|0|265|1232|425|3|3.5|3.25|F|19|LFF19|0.000149948461755|0
2019-01-04 11:30|532.25|532|532.5|0.00047|288|746|286|2.25|2.25|2.25|F|19|LFF19|0.000150089457017|0
2019-01-04 12:00|534.25|534.25|534.25|0|203|884|410|2.5|3|2.75|F|19|LFF19|0.000150653438068|0
2019-01-04 12:30|531.75|531.75|532|0|77|519|250|3|3.25|2.75|F|19|LFF19|0.000149948461755|0
2019-01-04 13:00|532.25|532.25|532.5|0|173|1172|397|2.75|3.25|3|F|19|LFF19|0.000150089457017|0
2019-01-04 13:30|533.5|533.5|533.75|0|68|269|138|1|1.5|1|F|19|LFF19|0.000150441945174|0
2019-01-04 14:00|534.25|534|534.5|0.000468|2|105|9|0|1|0.75|F|19|LFF19|0.000150653438068|0
2019-01-04 14:30|534.75|535|534.75|-0.000467|39|125|62|0.75|1|1.25|F|19|LFF19|0.00015079443333|0
2019-01-04 15:00|534.5|535.25|535|-0.001401|5|59|40|0.25|0.75|0.5|F|19|LFF19|0.000150723935699|0
2019-01-04 15:30|536.25|535.75|535.5|0.000933|11|36|7|0.5|1.5|1|F|19|LFF19|0.000151217419118|0
2019-01-06 17:00|537|538|537.5|-0.001859|8|68|67|1.5|3|2.25|F|19|LFF19|0.000151428912012|0
2019-01-06 17:30|537.25|537.75|538|-0.00093|2|14|12|0.25|0.75|0.75|F|19|LFF19|0.000151499409643|0
2019-01-06 18:00|538.5|538|538|0.000929|3|19|16|0.5|1.5|1.75|F|19|LFF19|0.0001518518978|0
2019-01-06 18:30|537.75|537.75|539.25|0|1|1|1|0|0|0|G|19|LFG19|0.00015178133465|1
2019-01-06 19:00|537|537|537.25|0|5|30|10|0|1.5|1|F|19|LFF19|0.000151569645202|1
2019-01-06 19:30|535.75|536.25|535.25|-0.000932|10|5|4|1.25|0.75|1|G|19|LFG19|0.000151216829454|1
2019-01-06 20:00|538.25|538.5|538.5|-0.000464|7|57|18|1.5|1|1|F|19|LFF19|0.000151780808305|1
2019-01-06 20:30|537.75|538|538|-0.000465|2|26|9|0|0.75|0.75|F|19|LFF19|0.000151639813592|0
2019-01-06 21:00|538|538|538.75|0|13|34|12|0.75|1|0.75|F|19|LFF19|0.000151710310949|0
2019-01-06 21:30|538.25|537.75|538.25|0.00093|25|18|3|0.5|0.75|0.5|F|19|LFF19|0.000151780808305|0
2019-01-06 22:00|538.5|538.25|538.75|0.000464|2|7|3|0|0.75|0.5|F|19|LFF19|0.000151851305661|0
2019-01-06 22:30|538|537.75|538.25|0.000465|9|23|4|0.25|0.5|0.25|F|19|LFF19|0.000151710310949|0
2019-01-06 23:00|538.25|538.25|538.25|0|15|15|2|0.25|0.25|0.25|F|19|LFF19|0.000151780808305|0
2019-01-06 23:30|539.5|539.5|539.5|0|64|68|31|1.25|1|0.25|F|19|LFF19|0.000152133295087|0
2019-01-07 00:00|539.75|540.25|540.5|-0.000925|62|296|118|0.75|1.5|1.5|F|19|LFF19|0.000152203792443|0
2019-01-07 00:30|539.75|539.75|540|0|171|456|255|1.75|1.75|1.75|F|19|LFF19|0.000152203792443|0
2019-01-07 01:00|539.75|540|540|-0.000463|135|228|132|0.75|1|0.75|F|19|LFF19|0.000152203792443|0
2019-01-07 01:30|539.5|539.75|540|-0.000463|239|479|277|1.5|1.5|1.75|F|19|LFF19|0.000152133295087|0
2019-01-07 02:00|543|543|543|0|622|2386|969|4.5|4.25|4.25|F|19|LFF19|0.000153120258076|0
2019-01-07 02:30|542|542.25|542|-0.000461|474|1178|358|1.75|1.5|1.75|F|19|LFF19|0.000152838268651|0
2019-01-07 03:00|542.5|542.25|542.25|0.000461|280|1346|389|1|1|1.5|F|19|LFF19|0.000152979263364|0
2019-01-07 03:30|543.75|543.75|543.75|0|323|1669|537|3|3.5|3.5|F|19|LFF19|0.000153331750146|0
2019-01-07 04:00|547|546.75|546.75|0.000457|871|2298|955|4.75|4.75|4.75|F|19|LFF19|0.000154248215779|0
2019-01-07 04:30|547.25|547.25|547.25|0|329|874|340|1.75|1.75|1.5|F|19|LFF19|0.000154318713135|0
2019-01-07 05:00|543.75|543.75|544|0|419|1160|551|3.25|3.5|3|F|19|LFF19|0.000153331750146|0
2019-01-07 05:30|544.5|544.25|544.75|0.000459|617|933|399|2|1.75|2|F|19|LFF19|0.000153543242215|0
2019-01-07 06:00|544.75|544.5|544.75|0.000459|101|391|89|1|1|1|F|19|LFF19|0.000153613739571|0
2019-01-07 06:30|542|542.25|542.25|-0.000461|138|696|340|3.25|3.5|3.75|F|19|LFF19|0.000152838268651|0
2019-01-07 07:00|544.25|544|544.25|0.00046|122|1351|599|2.25|2.5|3|F|19|LFF19|0.000153472744858|0
2019-01-07 07:30|544.5|544.75|544.75|-0.000459|225|1078|357|2.25|2.25|2|F|19|LFF19|0.000153543242215|0
2019-01-07 08:00|541.75|542|542|-0.000461|431|1460|579|5.25|5.25|5.25|F|19|LFF19|0.000152767771294|0
2019-01-07 08:30|542.25|542.25|542.25|0|408|1119|586|2.5|2.75|2.5|F|19|LFF19|0.000152908766007|0
2019-01-07 09:00|544.75|544.75|545|0|480|1177|730|3.25|3.75|4|F|19|LFF19|0.000153613739571|0
2019-01-07 09:30|548.5|548|548.25|0.000912|930|1472|774|6.25|6|6|F|19|LFF19|0.000154671199917|0
2019-01-07 10:00|543.75|544|544|-0.00046|1467|3532|1423|5.5|6|5.75|F|19|LFF19|0.000153331750146|0
2019-01-07 10:30|542.5|543.25|543.5|-0.001381|1374|2227|1122|3|2.5|2.75|F|19|LFF19|0.000152979263364|0
2019-01-07 11:00|543.25|543.25|543.25|0|258|1176|313|2.25|2.5|2.25|F|19|LFF19|0.000153190755433|0
2019-01-07 11:30|544|544.25|544.25|-0.000459|101|415|160|2|2|2|F|19|LFF19|0.000153402247502|0
2019-01-07 12:00|543.25|543.5|543.75|-0.00046|81|955|373|1.5|1.75|1.5|F|19|LFF19|0.000153190755433|0
2019-01-07 12:30|540.5|540.5|540.75|0|36|950|145|4|4.5|4.25|F|19|LFF19|0.000152415284513|0
2019-01-07 13:00|536|536|536.25|0|378|2228|966|5.25|5.75|5.5|F|19|LFF19|0.000151146332098|0
2019-01-07 13:30|537|537.75|537.25|-0.001395|50|316|176|0.75|2|1.75|F|19|LFF19|0.000151428321523|0
2019-01-07 14:00|537.75|537.5|538|0.000465|3|34|32|0.25|1|0.5|F|19|LFF19|0.000151639813592|0
2019-01-07 14:30|538.75|538.75|539|0|37|122|123|1.5|1.75|1.75|F|19|LFF19|0.000151921803018|0
2019-01-07 15:00|538.25|538.25|538.5|0|3|14|8|0.5|0.5|0.5|F|19|LFF19|0.000151780808305|0
2019-01-07 15:30|539.25|539.25|539.5|0|7|48|23|1.75|1.5|1.75|F|19|LFF19|0.000152062797731|0
2019-01-07 16:00|539.25|539.25|539.5|0|15|6|15|0.25|0|0.25|F|19|LFF19|0.000152062797731|0
2019-01-07 19:00|539.75|538.75|538.75|0.001856|6|79|12|0.25|2|2.25|F|19|LFF19|0.000152203792443|0
2019-01-07 19:30|536.25|537|537.5|-0.001397|6|187|46|1.25|2.25|2|F|19|LFF19|0.000151216829454|0
2019-01-07 20:00|537.5|538.75|538.5|-0.00232|2|10|8|0.75|1.75|1.25|F|19|LFF19|0.000151569316236|0
2019-01-07 20:30|539|539.5|539.5|-0.000927|9|18|13|0|0.5|1|F|19|LFF19|0.000151992300374|0
2019-01-07 21:00|538.75|539|539.75|-0.000464|7|48|5|0|1|0.5|F|19|LFF19|0.000151921803018|0
2019-01-07 21:30|538|538.25|537.5|-0.000464|16|12|1|1|0.75|0|G|19|LFG19|0.000151639944385|1
2019-01-07 22:00|537.75|538|538.25|-0.000465|34|28|33|0.25|0.75|0.25|F|19|LFF19|0.000151499080526|1
2019-01-07 22:30|537.75|538|538|-0.000465|14|22|9|0.5|0.5|0.25|F|19|LFF19|0.000151499080526|0
2019-01-07 23:00|538|538.25|538.25|-0.000464|10|14|9|0.5|0.25|0.25|F|19|LFF19|0.000151569512456|0
2019-01-07 23:30|537.25|537.5|537.75|-0.000465|25|172|11|0.5|0.5|0.5|F|19|LFF19|0.000151358216667|0
2019-01-08 00:00|537|537.25|537.25|-0.000465|11|35|11|0|1|0.5|F|19|LFF19|0.000151287784737|0
2019-01-08 00:30|538.5|538.75|539|-0.000464|14|51|142|0.75|0.75|1|F|19|LFF19|0.000151710376315|0
2019-01-08 01:00|538.5|538.75|538.75|-0.000464|33|136|131|0.75|1.5|1.5|F|19|LFF19|0.000151710376315|0
2019-01-08 01:30|538.5|538.25|539|0.000464|243|337|242|1.25|1.25|1|F|19|LFF19|0.000151710376315|0
2019-01-08 02:00|537.75|538|538.5|-0.000465|803|2574|1692|3.25|3.25|2.75|F|19|LFF19|0.000151499080526|0
2019-01-08 02:30|539.25|539.75|540|-0.000926|376|2083|855|2.5|2.75|2.75|F|19|LFF19|0.000151921672103|0
2019-01-08 03:00|542|542.5|542.75|-0.000922|436|1195|878|2.5|3.5|3|F|19|LFF19|0.000152696423329|0
2019-01-08 03:30|543|543.25|543.5|-0.00046|209|835|311|1.5|1.75|1.5|F|19|LFF19|0.000152978151047|0
2019-01-08 04:00|544|544.25|544.5|-0.000459|235|1092|628|2.25|2.5|2.25|F|19|LFF19|0.000153259878765|0
2019-01-08 04:30|545.25|545.5|546|-0.000458|348|1019|516|2.5|2.75|2.5|F|19|LFF19|0.000153612038413|0
2019-01-08 05:00|545|545.5|545.75|-0.000917|386|707|597|2|1.75|1.75|F|19|LFF19|0.000153541606484|0
2019-01-08 05:30|544.25|544.75|545|-0.000918|96|448|419|2.5|2.5|2.5|F|19|LFF19|0.000153330310695|0
2019-01-08 06:00|544.5|544.75|544.75|-0.000459|193|988|313|1.25|1.75|1.25|F|19|LFF19|0.000153400742625|0
2019-01-08 06:30|543.5|543.5|544.25|0|140|659|461|2.75|3.25|3|F|19|LFF19|0.000153119014906|0
2019-01-08 07:00|543.75|544.25|544.75|-0.000919|211|1133|382|1.5|1.5|1.5|F|19|LFF19|0.000153189446836|0
2019-01-08 07:30|544|544.5|545|-0.000918|141|1313|400|2|2.25|2|F|19|LFF19|0.000153259878765|0
2019-01-08 08:00|544.75|545.75|546.25|-0.001832|299|1718|863|3.5|3.75|3.5|F|19|LFF19|0.000153471174554|0
2019-01-08 08:30|546|546.5|547|-0.000915|543|1442|1290|1.75|2.5|2.25|F|19|LFF19|0.000153823334202|0
2019-01-08 09:00|543.25|543.75|544.5|-0.00092|520|1701|974|4.75|5.5|5|F|19|LFF19|0.000153048582977|0
2019-01-08 09:30|543.75|544.25|545|-0.000919|568|1777|1130|2.5|2.75|2.75|F|19|LFF19|0.000153189446836|0
2019-01-08 10:00|545.5|545.75|546.5|-0.000458|2695|5203|6077|4.75|4.5|4.25|F|19|LFF19|0.000153682470343|0
2019-01-08 10:30|549.5|549.75|550.25|-0.000455|368|1474|1480|5.5|5.75|5.75|F|19|LFF19|0.000154809381216|0
2019-01-08 11:00|547.5|548.25|548.5|-0.001368|421|1207|1105|3|2.75|3|F|19|LFF19|0.00015424592578|0
2019-01-08 11:30|547|547|547.75|0|60|597|274|2.25|2.25|2|F|19|LFF19|0.00015410506192|0
2019-01-08 12:00|545.5|546.75|547.25|-0.002286|65|373|292|1.75|2|2.25|F|19|LFF19|0.000153682470343|0
2019-01-08 12:30|550|550.25|551|-0.000454|53|451|510|3.25|3.5|3.5|F|19|LFF19|0.000154950245075|0
2019-01-08 13:00|549.5|549.75|550.25|-0.000455|75|767|717|1.75|2|2|F|19|LFF19|0.000154809381216|0
2019-01-08 13:30|548.5|549|549.25|-0.000911|24|174|243|0.75|1.25|1|F|19|LFF19|0.000154527653498|0
2019-01-08 14:00|549|549.25|549.5|-0.000455|11|42|80|0.75|0.5|0.25|F|19|LFF19|0.000154668517357|0
2019-01-08 14:30|548.75|549|549.5|-0.000455|11|108|88|0|0.75|0.5|F|19|LFF19|0.000154598085427|0
2019-01-08 15:00|549.25|548.5|548.5|0.001367|6|52|64|0.75|1.25|1.5|F|19|LFF19|0.000154738949287|0
2019-01-08 15:30|548.5|549|549|-0.000911|19|149|55|1|2.25|2|F|19|LFF19|0.000154527653498|0
2019-01-08 16:00|548.25|550|562.25|-0.003182|1|2|1|0|0|0|G|19|LFG19|0.000154316550146|1
2019-01-08 19:00|551.75|552.25|552.75|-0.000905|1327|129|51|0.5|1.5|1|F|19|LFF19|0.000154807557351|1
2019-01-08 19:30|552.5|553.25|553.75|-0.001356|17|91|16|0.75|1|1|F|19|LFF19|0.00015501798901|0
2019-01-08 20:00|553.5|554|554.5|-0.000903|36|160|45|1|1.5|1|F|19|LFF19|0.000155298564556|0
2019-01-08 20:30|553.5|554|554.5|-0.000903|14|33|30|0|1|0.75|F|19|LFF19|0.000155298564556|0
2019-01-08 21:00|554|554.25|554.5|-0.000451|19|136|70|0|0.5|0.5|F|19|LFF19|0.000155438852329|0
2019-01-08 21:30|554.25|554.5|555|-0.000451|18|110|22|0.25|1.25|0.5|F|19|LFF19|0.000155508996215|0
2019-01-08 22:00|555|555.5|555.5|-0.0009|38|99|78|0.25|0.75|0.75|F|19|LFF19|0.000155719427875|0
2019-01-08 22:30|554.5|554.75|555|-0.000451|35|48|20|0.5|1|0.75|F|19|LFF19|0.000155579140102|0
2019-01-08 23:00|554.75|555.25|556|-0.0009|2|11|3|0|0.25|0.75|F|19|LFF19|0.000155649283988|0
2019-01-08 23:30|555|555.5|555.75|-0.0009|2|58|2|0|0.5|0|F|19|LFF19|0.000155719427875|0
2019-01-09 00:00|553|553.75|554|-0.001354|68|135|32|1.5|2|1.75|F|19|LFF19|0.000155158276783|0
2019-01-09 00:30|552.5|552.75|553.25|-0.000452|12|43|236|0.75|1|1|F|19|LFF19|0.00015501798901|0
2019-01-09 01:00|553.5|553.25|554|0.000452|91|506|272|1.25|1.75|1.75|F|19|LFF19|0.000155298564556|0
2019-01-09 01:30|552.75|553.25|553.75|-0.000904|140|707|170|0.75|1|0.75|F|19|LFF19|0.000155088132897|0
2019-01-09 02:00|552.25|552.75|553.25|-0.000905|529|3049|1556|3.25|3.5|3.25|F|19|LFF19|0.000154947845124|0
2019-01-09 02:30|551.25|551.75|552.25|-0.000906|205|1350|742|2|2|1.75|F|19|LFF19|0.000154667269578|0
2019-01-09 03:00|551.75|552.25|552.75|-0.000905|424|1423|573|2.75|2.75|3|F|19|LFF19|0.000154807557351|0
2019-01-09 03:30|556|556|556.75|0|402|2260|1029|5.75|6|5.75|F|19|LFF19|0.00015600000342|0
2019-01-09 04:00|554.5|555|555.5|-0.000901|321|1970|655|3.75|4|3.5|F|19|LFF19|0.000155579140102|0
2019-01-09 04:30|556.25|556.25|556.75|0|260|620|370|1.75|2|2|F|19|LFF19|0.000156070147307|0
2019-01-09 05:00|554.75|555.25|555.75|-0.0009|62|560|229|1.5|2|1.5|F|19|LFF19|0.000155649283988|0
2019-01-09 05:30|556.5|556.75|557.5|-0.000449|99|810|366|2.5|2.75|2.75|F|19|LFF19|0.000156140291193|0
2019-01-09 06:00|556.25|556.5|557.25|-0.000449|145|564|292|1.25|1.75|1.25|F|19|LFF19|0.000156070147307|0
2019-01-09 06:30|554.25|555.25|555.25|-0.001801|131|599|522|1.75|2|2.25|F|19|LFF19|0.000155508996215|0
2019-01-09 07:00|559|558.5|559.25|0.000895|269|1790|619|5|5|4.5|F|19|LFF19|0.000156841730058|0
2019-01-09 07:30|558.75|558.75|559.25|0|170|1000|299|1.25|1.25|0.75|F|19|LFF19|0.000156771586171|0
2019-01-09 08:00|559.25|558.75|559.5|0.000895|37|928|548|1|1.5|1.5|F|19|LFF19|0.000156911873944|0
2019-01-09 08:30|558.5|559.25|560|-0.001341|273|2455|1538|2.75|2.75|2.75|F|19|LFF19|0.000156701442285|0
2019-01-09 09:00|559.25|559|559.75|0.000447|110|1759|712|1.75|1.75|1.25|F|19|LFF19|0.000156911873944|0
2019-01-09 09:30|556.5|556.5|557.25|0|431|4263|2680|5|5.5|5|F|19|LFF19|0.000156140291193|0
2019-01-09 10:00|560.75|560.75|561.5|0|1060|6229|5776|5.25|5.75|5.5|F|19|LFF19|0.000157332737263|0
2019-01-09 10:30|566.5|567|567.25|-0.000882|286|2793|1773|8.75|8.75|8.5|F|19|LFF19|0.000158946046651|0
2019-01-09 11:00|564.25|564.75|565.25|-0.000885|142|1686|550|3.25|4|4|F|19|LFF19|0.000158314751673|0
2019-01-09 11:30|564.75|565.75|566.25|-0.001768|56|873|323|1.5|2.25|2.25|F|19|LFF19|0.000158455039445|0
2019-01-09 12:00|566|565.75|566.25|0.000442|1|1057|466|0|2.75|2.75|F|19|LFF19|0.000158805758878|0
2019-01-09 12:30|567.75|568|568.75|-0.00044|10|655|575|2.25|2.75|3|F|19|LFF19|0.000159296766083|0
2019-01-09 13:00|568|567.5|568|0.000881|72|1713|825|2.75|3|3.25|F|19|LFF19|0.000159366909969|0
2019-01-09 13:30|567.5|567.5|568|0|5|478|166|0.25|1.25|0.75|F|19|LFF19|0.000159226622196|0
2019-01-09 14:00|568.75|568.75|569.5|0|2|84|77|0.75|1.75|1.75|F|19|LFF19|0.000159577341628|0
2019-01-09 14:30|568.25|568.25|568.75|0|2|177|67|0.25|1.75|1.75|F|19|LFF19|0.000159437053856|0
2019-01-09 15:00|567.25|567.75|567.25|-0.000881|27|10|6|0.75|0.5|0.5|G|19|LFG19|0.00015915647831|1
2019-01-09 15:30|567|567.5|568.25|-0.000881|13|38|27|0.25|0.75|0.75|F|19|LFF19|0.000158946231971|1
2019-01-09 19:00|564|564.75|563.75|-0.001328|130|31|8|3.25|3|1.5|G|19|LFG19|0.00015796594684|1
2019-01-09 19:30|563.75|565|565.5|-0.002212|20|117|66|0|2|2|F|19|LFF19|0.000157686237328|1
2019-01-09 20:00|564.25|564.75|565|-0.000885|124|76|3|1.25|1.25|0.25|G|19|LFG19|0.000157476919314|1
2019-01-09 20:30|565.25|565.5|565|-0.000442|17|156|2|1|0.5|0.75|G|19|LFG19|0.00015775601|0
2019-01-09 21:00|564.75|565.75|565|-0.001768|62|18|10|1|0.75|0.75|G|19|LFG19|0.000157616464657|0
2019-01-09 21:30|565.5|565.75|565.25|-0.000442|18|4|1|0.75|0.5|0|G|19|LFG19|0.000157825782671|0
2019-01-09 22:00|565|565.5|564.75|-0.000884|30|14|2|1.25|1|0.75|G|19|LFG19|0.000157686237328|0
2019-01-09 22:30|565.75|565.75|566|0|1|15|11|0|1|0.75|F|19|LFF19|0.000157755948308|1
2019-01-09 23:00|565|566|565|-0.001767|19|4|4|0.5|0.25|0|G|19|LFG19|0.000157546815368|1
2019-01-09 23:30|564.5|565|565.25|-0.000885|19|43|13|0.5|1|0.75|F|19|LFF19|0.000157129288472|1
2019-01-10 00:00|564.5|564.75||-0.000443|65|23||1.25|0.5||G|19|LFG19|0.000156990236004|1
2019-01-10 00:30|564|564.5|563.5|-0.000886|125|116|2|1|1|0.75|G|19|LFG19|0.000156851183537|0
2019-01-10 01:00|563.75|564.25|563.75|-0.000886|223|156|22|0.75|1|0.75|G|19|LFG19|0.000156781657303|0
2019-01-10 01:30|562.5|562.5|563.25|0|5|679|210|1.25|1.75|1.5|F|19|LFF19|0.000156295404932|1
2019-01-10 02:00|561.5|561.5|562.5|0|43|3960|1410|1.75|2.75|2.25|F|19|LFF19|0.000156017546434|0
2019-01-10 02:30|561.25|561.5|562.5|-0.000445|13|1882|941|1|1.75|1.5|F|19|LFF19|0.00015594808181|0
2019-01-10 03:00|562|561.5|562|0.00089|5|2325|989|0|3.25|3.25|F|19|LFF19|0.000156156475683|0
2019-01-10 03:30|563|563.25|563.75|-0.000444|13|690|292|1|2.5|2.25|F|19|LFF19|0.000156434334181|0
2019-01-10 04:00|567.75|567.5|568|0.000441|9|1763|1012|0|4.75|4.75|F|19|LFF19|0.000157754162044|0
2019-01-10 04:30|566.5|564.75|565.5|0.003099|114|1351|865|1.25|3.5|3.5|F|19|LFF19|0.000157406838922|0
2019-01-10 05:00|566.75|566|566.5|0.001325|1|735|388|0|2.25|2.5|F|19|LFF19|0.000157476303547|0
2019-01-10 05:30|569|565.75|566.25|0.005745|4|594|354|1.5|1.5|1.5|F|19|LFF19|0.000158101485167|0
2019-01-10 06:00|567.5|567.75|567.5|-0.00044|712|343|129|2.5|2.25|2.5|G|19|LFG19|0.000158590530856|1
2019-01-10 06:30|568.25|568.5|568|-0.00044|705|235|112|2|2|1.75|G|19|LFG19|0.000158800121866|0
2019-01-10 07:00|568.25|569|568.25|-0.001318|839|711|223|1.5|1|1|G|19|LFG19|0.000158800121866|0
2019-01-10 07:30|566|566.75|566.25|-0.001323|1610|1221|288|3.25|2.75|2.75|G|19|LFG19|0.000158171348837|0
2019-01-10 08:00|566.5|567|566.75|-0.000882|1379|831|118|2.25|2.25|2|G|19|LFG19|0.000158311076176|0
2019-01-10 08:30|565.75|566.25|566|-0.000883|1719|976|530|3.75|3.75|3.75|G|19|LFG19|0.000158101485167|0
2019-01-10 09:00|567.5|568.5|568.25|-0.001759|1908|865|228|2.75|2.5|2.25|G|19|LFG19|0.000158590530856|0
2019-01-10 09:30|568.25|569.25|569|-0.001757|2101|1842|297|3.5|3.5|3.25|G|19|LFG19|0.000158800121866|0
2019-01-10 10:00|569.75|570.75|570.5|-0.001752|4705|4356|764|5.75|5.5|5.5|G|19|LFG19|0.000159219303886|0
2019-01-10 10:30|570.5|571.25|571.25|-0.001313|1745|1236|378|2.25|2.5|2.25|G|19|LFG19|0.000159428894896|0
2019-01-10 11:00|570|571.25|571|-0.002188|653|334|95|1.75|1.5|1.25|G|19|LFG19|0.000159289167556|0
2019-01-10 11:30|570.25|571.25|571|-0.001751|415|202|44|1.75|2|1.5|G|19|LFG19|0.000159359031226|0
2019-01-10 12:00|570|570.75|570.75|-0.001314|454|247|36|2.5|2.25|1.75|G|19|LFG19|0.000159289167556|0
2019-01-10 12:30|571.5|572.25|572.25|-0.001311|897|771|144|2.25|2.25|2|G|19|LFG19|0.000159708349576|0
2019-01-10 13:00|574.5|575.5|575|-0.001738|2078|1760|554|4|4.25|4|G|19|LFG19|0.000160546713616|0
2019-01-10 13:30|574.25|575|575|-0.001304|608|312|68|1.25|1.5|1|G|19|LFG19|0.000160476849946|0
2019-01-10 14:00|573.75|574.75|574.75|-0.00174|310|131|77|0.75|0.5|0.5|G|19|LFG19|0.000160337122606|0
2019-01-10 14:30|573.5|574.25|574.5|-0.001306|195|73|11|1.25|1.25|0.75|G|19|LFG19|0.000160267258936|0
2019-01-10 15:00|572.5|573.5|573.5|-0.001744|34|33|15|1|1.25|1.25|G|19|LFG19|0.000159987804256|0
2019-01-10 15:30|571.5|572.5|572.25|-0.001747|55|65|24|1.5|1.25|1.25|G|19|LFG19|0.000159708349576|0
2019-01-10 16:00|571.25|572||-0.001311|1|2||0|0||G|19|LFG19|0.000159638485906|0
2019-01-10 16:30|571.25|572||-0.001311|6|1||0.25|0||G|19|LFG19|0.000159638485906|0
2019-01-10 19:00|569.75|570.5|570.75|-0.001315|44|18|27|1.75|1.5|1.25|G|19|LFG19|0.000159219303886|0
2019-01-10 19:30|571.25|572|571.75|-0.001311|14|23|6|1.25|0.75|0.75|G|19|LFG19|0.000159638485906|0
2019-01-10 20:00|571|571.75|571.75|-0.001312|57|45|44|0.75|0.5|0.5|G|19|LFG19|0.000159568622236|0
2019-01-10 20:30|572|572.75|572.75|-0.001309|113|145|61|1|0.5|0.75|G|19|LFG19|0.000159848076916|0
2019-01-10 21:00|572.5|573.5|573.5|-0.001744|17|71|26|1|1|1|G|19|LFG19|0.000159987804256|0
2019-01-10 21:30|571.75|572.5|572.25|-0.00131|114|160|37|0.75|1.25|1.25|G|19|LFG19|0.000159778213246|0
2019-01-10 22:00|571.75|572.75|572.25|-0.001746|12|79|17|0.5|0.75|0.25|G|19|LFG19|0.000159778213246|0
2019-01-10 22:30|571.75|572.5|572.5|-0.00131|11|37|3|0|0.5|0|G|19|LFG19|0.000159778213246|0
2019-01-10 23:00|572|572.5||-0.000873|10|9||0.5|0.25||G|19|LFG19|0.000159848076916|0
2019-01-10 23:30|572.5|573.5|573.5|-0.001744|29|31|4|1.25|1|0|G|19|LFG19|0.000159987804256|0
2019-01-11 00:00|572.75|573.25|573.25|-0.000872|72|30|5|0.5|0.5|0.25|G|19|LFG19|0.000160057667926|0
2019-01-11 00:30|572.5|573.75|573.75|-0.002179|51|21|11|0.75|1|1|G|19|LFG19|0.000159987804256|0
2019-01-11 01:00|573|573.75|573.75|-0.001307|133|116|16|1.5|1.5|1.5|G|19|LFG19|0.000160127531596|0
2019-01-11 01:30|573.75|575.25|574.25|-0.002608|278|339|161|3|2.5|1.5|G|19|LFG19|0.000160337122606|0
2019-01-11 02:00|576.75|577.25|577.25|-0.000866|3339|2717|625|3.25|3|3|G|19|LFG19|0.000161175486646|0
2019-01-11 02:30|576.75|577.5|577.5|-0.001299|1320|671|97|1.25|1.25|0.75|G|19|LFG19|0.000161175486646|0
2019-01-11 03:00|578.25|579|578.5|-0.001295|1836|924|406|3.25|2.75|2.25|G|19|LFG19|0.000161594668666|0
2019-01-11 03:30|577.25|577.75|577.25|-0.000865|1101|611|393|2.25|2.25|2|G|19|LFG19|0.000161315213986|0
2019-01-11 04:00|576|576.75|576.25|-0.0013|863|302|146|1.75|1.75|1.75|G|19|LFG19|0.000160965895636|0
2019-01-11 04:30|577|577.25|577|-0.000433|1260|855|164|2.5|2.25|2.25|G|19|LFG19|0.000161245350316|0
2019-01-11 05:00|576|576.75|576.75|-0.0013|590|349|137|1.75|1.75|1.5|G|19|LFG19|0.000160965895636|0
2019-01-11 05:30|574|574.75|574.5|-0.001305|1048|1360|155|3|3|3|G|19|LFG19|0.000160406986276|0
2019-01-11 06:00|575.5|576|575.75|-0.000868|653|285|84|1.75|1.75|1.25|G|19|LFG19|0.000160826168296|0
2019-01-11 06:30|574|574.5|574.25|-0.00087|678|446|181|2.5|2.25|2|G|19|LFG19|0.000160406986276|0
2019-01-11 07:00|571.75|572.5|572.5|-0.00131|1500|1476|753|5|4.5|4.75|G|19|LFG19|0.000159778213246|0
2019-01-11 07:30|569.25|569.75|569.5|-0.000878|1854|925|384|4.75|5|4.75|G|19|LFG19|0.000159079576546|0
2019-01-11 08:00|569.25|570|570|-0.001316|2056|1185|302|2.25|2|2|G|19|LFG19|0.000159079576546|0
2019-01-11 08:30|567.25|568|567.75|-0.00132|2119|1729|355|5|5.5|4.75|G|19|LFG19|0.000158520667186|0
2019-01-11 09:00|568|568.5|568.75|-0.00088|1858|1233|471|2.5|2.75|2.25|G|19|LFG19|0.000158730258196|0
2019-01-11 09:30|572|572.75|573|-0.001309|1634|1390|146|4.75|4.5|4|G|19|LFG19|0.000159848076916|0
2019-01-11 10:00|568|568.75|569|-0.001319|4175|5033|804|7|6.75|6.75|G|19|LFG19|0.000158730258196|0
2019-01-11 10:30|569.25|569.75|570|-0.000878|1397|1320|374|3.75|3.75|3.5|G|19|LFG19|0.000159079576546|0
2019-01-11 11:00|567.5|568.25|569|-0.00132|669|381|83|2.5|2.5|2|G|19|LFG19|0.000158590530856|0
2019-01-11 11:30|567.5|567.75|568.25|-0.00044|454|250|65|2.25|2|2.25|G|19|LFG19|0.000158590530856|0
2019-01-11 12:00|565|565.75|565.75|-0.001326|540|230|97|4|4|3.75|G|19|LFG19|0.000157891894157|0
2019-01-11 12:30|565|565.75|565.75|-0.001326|396|253|114|2|1.75|1.75|G|19|LFG19|0.000157891894157|0
2019-01-11 13:00|564.75|565.25|565.5|-0.000885|573|1338|73|2.25|1.75|1.5|G|19|LFG19|0.000157822030487|0
2019-01-11 13:30|566.5|567.25|567.5|-0.001322|263|283|35|1.75|1.5|1.75|G|19|LFG19|0.000158311076176|0
2019-01-11 14:00|566.5|567.25|568|-0.001322|122|78|13|1|1|0.25|G|19|LFG19|0.000158311076176|0
2019-01-11 14:30|566.25|567.25|567|-0.001763|118|70|28|1|0.75|1|G|19|LFG19|0.000158241212507|0
2019-01-11 15:00|566.75|567.25|567|-0.000881|65|29|1|0.75|0.5|0|G|19|LFG19|0.000158380939846|0
2019-01-11 15:30|566.25|567.25|566.25|-0.001763|31|12|5|0.75|1|0.25|G|19|LFG19|0.000158241212507|0
2019-01-13 17:00|569.75|570|570.25|-0.000439|163|253|20|3|2.5|2|G|19|LFG19|0.000159219303886|0
2019-01-13 17:30|569|569.75|570|-0.001316|39|27|8|2|0.75|0.25|G|19|LFG19|0.000159009712876|0
2019-01-13 18:00|568.5|569.25|568.75|-0.001318|68|18|3|1.5|1.5|1|G|19|LFG19|0.000158869985536|0
2019-01-13 18:30|569|569.5|569.25|-0.000878|45|30|18|1.5|1.25|1|G|19|LFG19|0.000159009712876|0
2019-01-13 19:00|567|567.75|567.5|-0.001321|291|194|96|2|1.75|1.75|G|19|LFG19|0.000158450803516|0
2019-01-13 19:30|566.25|567|566.75|-0.001323|50|141|1|1.5|1.5|0|G|19|LFG19|0.000158241212507|0
2019-01-13 20:00|565|565.25|565.25|-0.000442|12|105|9|0.75|2|1|G|19|LFG19|0.000157891894157|0
2019-01-13 20:30|564.5|565|565|-0.000885|45|63|9|1|1.25|0.25|G|19|LFG19|0.000157752166817|0
2019-01-13 21:00|562|562.75|562.25|-0.001333|309|122|19|3|3|2|G|19|LFG19|0.000157053530117|0
2019-01-13 21:30|562.75|563.25|563.25|-0.000888|84|63|3|1.25|1|0.5|G|19|LFG19|0.000157263121127|0
2019-01-13 22:00|562|563|563|-0.001776|3|3|1|0.25|0.25|0|G|19|LFG19|0.000157053530117|0
2019-01-13 22:30|561.75|562.5|563|-0.001333|14|89|3|0.75|0.75|0|G|19|LFG19|0.000156983666447|0
2019-01-13 23:00|562.5|562.5|562.25|0|4|1|1|0.5|0|0|G|19|LFG19|0.000157193257457|0
2019-01-13 23:30|561.75|562.5|562.5|-0.001333|61|6|3|1|0.25|0|G|19|LFG19|0.000156983666447|0
2019-01-14 00:00|561.25|561.75|562.5|-0.00089|86|14|7|1.25|0.75|0.25|G|19|LFG19|0.000156843939107|0
2019-01-14 00:30|560.25|561|560.75|-0.001337|172|207|110|2|1.75|1.75|G|19|LFG19|0.000156564484427|0
2019-01-14 01:00|559.75|560.5|560.5|-0.001338|160|186|38|1|1.25|1|G|19|LFG19|0.000156424757087|0
2019-01-14 01:30|560.5|561|560.75|-0.000891|322|95|15|1|0.75|0.5|G|19|LFG19|0.000156634348097|0
2019-01-14 02:00|560.75|561.25|561.25|-0.000891|1744|1392|238|1.75|2|1.25|G|19|LFG19|0.000156704211767|0
2019-01-14 02:30|558.5|559|558.75|-0.000894|2784|1411|535|3.5|3.5|3|G|19|LFG19|0.000156075438737|0
2019-01-14 03:00|564.75|565|565.25|-0.000442|2224|1583|336|7.25|7|5.5|G|19|LFG19|0.000157822030487|0
2019-01-14 03:30|561.25|561.5|561.25|-0.000445|1081|393|145|4.5|4.25|3.25|G|19|LFG19|0.000156843939107|0
2019-01-14 04:00|559.5|560|559.5|-0.000893|1681|890|233|3.75|3.75|3.5|G|19|LFG19|0.000156354893417|0
2019-01-14 04:30|561|561.25|561|-0.000445|662|255|42|2.25|2.5|1.75|G|19|LFG19|0.000156774075437|0
2019-01-14 05:00|562.5|563|561.5|-0.000888|868|419|38|1.75|1.75|0.5|G|19|LFG19|0.000157193257457|0
2019-01-14 05:30|564|564.25|563.75|-0.000443|831|708|49|2.25|1.75|1.5|G|19|LFG19|0.000157612439477|0
2019-01-14 06:00|564.5|565|563.75|-0.000885|928|429|84|1.5|1.25|1|G|19|LFG19|0.000157752166817|0
2019-01-14 06:30|564.25|564.5|564.5|-0.000443|605|230|65|1.5|1.25|1|G|19|LFG19|0.000157682303147|0
2019-01-14 07:00|563.75|564|563.5|-0.000443|1207|759|226|3.5|3|2.75|G|19|LFG19|0.000157542575807|0
2019-01-14 07:30|564|564|564|0|1720|2110|119|2|2.25|1.75|G|19|LFG19|0.000157612439477|0
2019-01-14 08:00|567|567|566.25|0|1711|1216|610|3.75|3.75|3.25|G|19|LFG19|0.000158450803516|0
2019-01-14 08:30|566.75|566.75|566.5|0|1224|882|66|3.25|3|3|G|19|LFG19|0.000158380939846|0
2019-01-14 09:00|569.25|569.5|568.5|-0.000439|1985|1394|335|3.75|4|3.5|G|19|LFG19|0.000159079576546|0
2019-01-14 09:30|568.5|568.75|568|-0.00044|1536|1115|384|2.5|2.5|2|G|19|LFG19|0.000158869985536|0
2019-01-14 10:00|567.25|567.75|567.25|-0.000881|5461|5350|940|5.5|5.75|5|G|19|LFG19|0.000158520667186|0
2019-01-14 10:30|563.5|563.75|563.5|-0.000443|2320|2102|591|5.25|5.75|5.25|G|19|LFG19|0.000157472712137|0
2019-01-14 11:00|563.5|563.75|564.25|-0.000443|636|428|234|1.5|1.25|1.25|G|19|LFG19|0.000157472712137|0
2019-01-14 11:30|561.75|562.25|561.25|-0.000889|621|444|105|2.75|2.5|2.5|G|19|LFG19|0.000156983666447|0
2019-01-14 12:00|562.5|563.25|562.5|-0.001332|390|320|72|1.25|1.5|1|G|19|LFG19|0.000157193257457|0
2019-01-14 12:30|560.75|561.25|561|-0.000891|386|333|130|2.5|2.5|2.5|G|19|LFG19|0.000156704211767|0
2019-01-14 13:00|555.5|556|555.5|-0.000899|2367|1219|1071|6.25|6.25|6.25|G|19|LFG19|0.000155237074697|0
2019-01-14 13:30|557|557.5|557|-0.000897|337|433|149|1.75|1.5|1.5|G|19|LFG19|0.000155656256717|0
2019-01-14 14:00|556.75|557.25|556.75|-0.000897|117|118|55|1|0.75|0.75|G|19|LFG19|0.000155586393047|0
2019-01-14 14:30|556.25|556.75|556.25|-0.000898|178|111|151|1|0.75|1|G|19|LFG19|0.000155446665707|0
2019-01-14 15:00|556.5|557|556.25|-0.000898|171|46|15|0.75|0.75|0.25|G|19|LFG19|0.000155516529377|0
2019-01-14 15:30|557.25|557.75|557.5|-0.000896|91|51|26|1|0.75|1|G|19|LFG19|0.000155726120387|0
2019-01-14 16:30|558|558.75|558|-0.001342|12|2|2|0.25|0|0|G|19|LFG19|0.000155935711397|0
2019-01-14 19:00|559.75|560.75|559.75|-0.001783|101|92|23|3.25|1|1|G|19|LFG19|0.000156424757087|0
2019-01-14 19:30|561|561|561|0|51|33|9|1.25|1.5|1.25|G|19|LFG19|0.000156774075437|0
2019-01-14 20:00|561|560.25|561|0.001339|6|24|1|1|1.25|0|G|19|LFG19|0.000156774075437|0
2019-01-14 20:30|560.25|560.75|560.5|-0.000892|9|22|4|0.75|0.5|0.5|G|19|LFG19|0.000156564484427|0
2019-01-14 21:00|560.75|561.25|561|-0.000891|6|79|1|0.25|0.25|0|G|19|LFG19|0.000156704211767|0
2019-01-14 21:30|561|561|561|0|32|291|8|0.25|0.25|0|G|19|LFG19|0.000156774075437|0
2019-01-14 22:00|560.75|561|560.75|-0.000446|37|36|17|0.25|0.25|0|G|19|LFG19|0.000156704211767|0
2019-01-14 22:30|560.75|561|560.5|-0.000446|102|170|20|0.5|0.5|0.5|G|19|LFG19|0.000156704211767|0
2019-01-14 23:00|561|561.25|561|-0.000445|34|45|4|0.75|0.5|0.25|G|19|LFG19|0.000156774075437|0
2019-01-14 23:30|562|562.5|561.75|-0.000889|32|21|31|0.75|1|0.5|G|19|LFG19|0.000157053530117|0
2019-01-15 00:00|561.5|562|561.5|-0.00089|21|53|65|0.75|0.5|0.5|G|19|LFG19|0.000156913802777|0
2019-01-15 00:30|561.75|562|561.5|-0.000445|61|13|1|0.5|0.5|0|G|19|LFG19|0.000156983666447|0
2019-01-15 01:00|560.75|561|561|-0.000446|188|28|2|1|0.75|0.25|G|19|LFG19|0.000156704211767|0
2019-01-15 01:30|560.25|560.5|560|-0.000446|362|255|25|0.75|1|1|G|19|LFG19|0.000156564484427|0
2019-01-15 02:00|559.75|559.75|559|0|1815|1230|327|2.75|2.5|2.5|G|19|LFG19|0.000156424757087|0
2019-01-15 02:30|558.5|558.5|557.5|0|1404|1319|527|2|2|1.5|G|19|LFG19|0.000156075438737|0
2019-01-15 03:00|561|561|560.25|0|1405|895|148|3.25|3.25|2.5|G|19|LFG19|0.000156774075437|0
2019-01-15 03:30|560.5|560.5|559.75|0|656|684|134|1.75|2|1.75|G|19|LFG19|0.000156634348097|0
2019-01-15 04:00|558|558|558|0|779|401|35|2.5|2.25|1.5|G|19|LFG19|0.000155935711397|0
2019-01-15 04:30|562.25|561.75|561.5|0.00089|877|778|196|4.25|3.75|4.25|G|19|LFG19|0.000157123393787|0
2019-01-15 05:00|564.25|564|563.5|0.000443|498|404|195|2.75|2.75|2.5|G|19|LFG19|0.000157682303147|0
2019-01-15 05:30|561.5|561.5|561|0|619|245|92|3|2.5|2.5|G|19|LFG19|0.000156913802777|0
2019-01-15 06:00|559.75|560|559.25|-0.000446|1407|699|212|2.75|2.5|2.25|G|19|LFG19|0.000156424757087|0
2019-01-15 06:30|562|562|561.25|0|623|442|156|2.5|2.25|1.5|G|19|LFG19|0.000157053530117|0
2019-01-15 07:00|561.75|561.75|561|0|710|369|229|2|1.75|1.75|G|19|LFG19|0.000156983666447|0
2019-01-15 07:30|558.5|558.75|558.5|-0.000447|968|794|434|3.25|3|2.5|G|19|LFG19|0.000156075438737|0
2019-01-15 08:00|560|560.25|560|-0.000446|2059|1421|441|4.25|4|3.75|G|19|LFG19|0.000156494620757|0
2019-01-15 08:30|561|561.25|560.75|-0.000445|1318|1249|249|4|3.5|3.25|G|19|LFG19|0.000156774075437|0
2019-01-15 09:00|559.25|559.75|559.5|-0.000893|1435|1062|288|3.25|2.5|2.5|G|19|LFG19|0.000156285029747|0
2019-01-15 09:30|561.25|562|561.25|-0.001335|1624|800|180|4.5|4.25|4.25|G|19|LFG19|0.000156843939107|0
2019-01-15 10:00|556.75|557.25|557|-0.000897|3973|3285|672|4.75|5|4.75|G|19|LFG19|0.000155586393047|0
2019-01-15 10:30|557.25|558|558|-0.001344|2417|1584|579|2.5|2.25|2|G|19|LFG19|0.000155726120387|0
2019-01-15 11:00|559|559.75|559.5|-0.00134|1234|782|447|2.5|2|2|G|19|LFG19|0.000156215166077|0
2019-01-15 11:30|558.5|559.25|559|-0.001341|365|372|252|1.5|1.5|1.25|G|19|LFG19|0.000156075438737|0
2019-01-15 12:00|561|561.5|561.5|-0.00089|405|374|229|3.25|3|3|G|19|LFG19|0.000156774075437|0
2019-01-15 12:30|560|560.75|560.5|-0.001337|425|515|131|3.25|3.25|3|G|19|LFG19|0.000156494620757|0
2019-01-15 13:00|561.75|562.5|562|-0.001333|947|597|130|3.75|3.75|3.75|G|19|LFG19|0.000156983666447|0
2019-01-15 13:30|560.75|561.5|561.25|-0.001336|158|152|35|1|1.25|1.5|G|19|LFG19|0.000156704211767|0
2019-01-15 14:00|562|562.75|562|-0.001333|132|114|3|1|1.25|0.5|G|19|LFG19|0.000157053530117|0
2019-01-15 14:30|562|562.75|562.75|-0.001333|65|68|21|0.5|0.5|0.25|G|19|LFG19|0.000157053530117|0
2019-01-15 15:00|562.25|562.75|562.75|-0.000888|27|48|2|0.75|0.5|0|G|19|LFG19|0.000157123393787|0
2019-01-15 15:30|561.5|562.25|562|-0.001334|102|50|28|1.25|1|0.5|G|19|LFG19|0.000156913802777|0
2019-01-15 16:00|563.25|562.25||0.001779|11|1||1.25|0||H|19|LFH19|0.000157192884685|1
2019-01-15 16:30|562.5|563.25||-0.001332|1|1||0|0||G|19|LFG19|0.000157262779253|1
2019-01-15 19:00|559.75|560.5|560.5|-0.001338|65|22|13|2|1.5|1.25|G|19|LFG19|0.000156493938999|0
2019-01-15 19:30|561.75|562.5|561.25|-0.001333|25|28|9|2.5|2.5|1.25|G|19|LFG19|0.000157053095548|0
2019-01-15 20:00|562|563|562.25|-0.001776|30|36|4|0.25|0.5|0|G|19|LFG19|0.000157122990116|0
2019-01-15 20:30|562.5|563|563.25|-0.000888|4|92|1|0.25|0|0|G|19|LFG19|0.000157262779253|0
2019-01-15 21:00|562.25|563|562.75|-0.001332|15|48|25|0.75|0.25|0|G|19|LFG19|0.000157192884685|0
2019-01-15 21:30|562|563|562.5|-0.001776|24|5|15|0.75|0.75|0.5|G|19|LFG19|0.000157122990116|0
2019-01-15 22:00|562.75|563.75|563.5|-0.001774|35|9|1|0.5|1|0|G|19|LFG19|0.000157332673822|0
2019-01-15 22:30|563.25|564|563.75|-0.00133|1|39|8|0|0.25|0|G|19|LFG19|0.000157472462959|0
2019-01-15 23:00|564|564.5|564|-0.000886|5|28|8|0.75|0.75|0.5|G|19|LFG19|0.000157682146665|0
2019-01-15 23:30|564.25|565|563.75|-0.001327|26|16|6|0.75|1|0.25|G|19|LFG19|0.000157752041233|0
2019-01-16 00:00|564|564.75|564.5|-0.001328|48|38|18|1.5|1|1|G|19|LFG19|0.000157682146665|0
2019-01-16 00:30|563.75|564|563.75|-0.000443|82|61|8|1|0.75|0.5|G|19|LFG19|0.000157612252096|0
2019-01-16 01:00|563.25|564|563.75|-0.00133|457|327|78|1|1|0.5|G|19|LFG19|0.000157472462959|0
2019-01-16 01:30|564|564.5|564|-0.000886|181|154|10|1|0.75|0.25|G|19|LFG19|0.000157682146665|0
2019-01-16 02:00|564.5|565|564.5|-0.000885|2097|1153|107|2|2|1.75|G|19|LFG19|0.000157821935802|0
2019-01-16 02:30|567.5|567.75|567.5|-0.00044|1260|1242|67|3.5|3.25|2.75|G|19|LFG19|0.000158660670625|0
2019-01-16 03:00|565.25|565.5|565.25|-0.000442|1019|1275|93|3.25|3|2.75|G|19|LFG19|0.000158031619508|0
2019-01-16 03:30|563.25|563.75|563|-0.000887|1068|1079|148|3|3|2.5|G|19|LFG19|0.000157472462959|0
2019-01-16 04:00|563.25|563.75|563.5|-0.000887|638|526|95|2.25|2|1.75|G|19|LFG19|0.000157472462959|0
2019-01-16 04:30|563|563.75|563.5|-0.00133|794|511|103|1.75|1.25|1.25|G|19|LFG19|0.000157402568391|0
2019-01-16 05:00|562.25|562.75|562.5|-0.000888|503|352|106|1.75|1.25|1.25|G|19|LFG19|0.000157192884685|0
2019-01-16 05:30|560.25|561|561|-0.001337|1045|424|89|2|2.25|1.75|G|19|LFG19|0.000156633728136|0
2019-01-16 06:00|560|560.5|560.5|-0.000892|435|124|15|1|1|0.75|G|19|LFG19|0.000156563833568|0
2019-01-16 06:30|559.75|560.5|560.5|-0.001338|385|170|37|1.75|1.5|1.25|G|19|LFG19|0.000156493938999|0
2019-01-16 07:00|559.5|560|560|-0.000893|643|279|52|1.75|1.5|1.25|G|19|LFG19|0.000156424044431|0
2019-01-16 07:30|560|560.75|560.25|-0.001337|728|526|122|1.25|1.25|0.75|G|19|LFG19|0.000156563833568|0
2019-01-16 08:00|563.75|564|563.75|-0.000443|1304|857|439|5|4.75|4.5|G|19|LFG19|0.000157612252096|0
2019-01-16 08:30|566.75|566.75|566.5|0|1611|1628|474|3.5|3.25|3.25|G|19|LFG19|0.000158450986919|0
2019-01-16 09:00|567.5|567.75|567.5|-0.00044|1309|1155|321|1.75|1.75|1.25|G|19|LFG19|0.000158660670625|0
2019-01-16 09:30|563.5|564.25|563.75|-0.001329|2625|3271|714|7.25|7|6.75|G|19|LFG19|0.000157542357528|0
2019-01-16 10:00|568.25|569|568.75|-0.001318|6125|6530|1384|8.5|8.75|8.75|G|19|LFG19|0.00015887035433|0
2019-01-16 10:30|567.75|568.25|568|-0.00088|1477|1815|373|3.25|3.25|2.75|G|19|LFG19|0.000158730565193|0
2019-01-16 11:00|565.25|566|565.75|-0.001325|726|533|187|2.5|2.5|1.75|G|19|LFG19|0.000158031619508|0
2019-01-16 11:30|565.5|566|565.5|-0.000883|449|456|150|1.75|1.5|1.5|G|19|LFG19|0.000158101514076|0
2019-01-16 12:00|566|566.5|566.5|-0.000883|430|297|100|1.5|1.25|1.25|G|19|LFG19|0.000158241303213|0
2019-01-16 12:30|566.25|566.75|566.75|-0.000882|205|235|28|1.25|1.5|1|G|19|LFG19|0.000158311197782|0
2019-01-16 13:00|570.5|571.25|571|-0.001313|1041|1222|313|4.75|5|4.5|G|19|LFG19|0.000159499405447|0
2019-01-16 13:30|569.25|569.75|569.75|-0.000878|254|460|103|2.25|2.5|2|G|19|LFG19|0.000159149932604|0
2019-01-16 14:00|570.75|571.25|571.25|-0.000875|119|99|21|1.5|1.5|1.25|G|19|LFG19|0.000159569300016|0
2019-01-16 14:30|570.5|571|571|-0.000876|128|49|13|1|1.25|0.75|G|19|LFG19|0.000159499405447|0
2019-01-16 15:00|570.25|571|571|-0.001313|204|189|18|0.5|0.25|0.25|G|19|LFG19|0.000159429510879|0
2019-01-16 15:30|570.75|571|571.25|-0.000438|23|95|25|0.25|0.25|0.25|G|19|LFG19|0.000159569300016|0
2019-01-16 16:00|570.25|571|570.25|-0.001313|3|19|2|0|0.25|0|G|19|LFG19|0.000159429510879|0
2019-01-16 16:30|571|570.5||0.000876|1|1||0|0||H|19|LFH19|0.000159429510879|1
2019-01-16 19:00|568.75|569|568.5|-0.000439|61|22|10|1.5|2.5|1.5|G|19|LFG19|0.000158940463299|1
2019-01-16 19:30|566.75|567.75|567.75|-0.001761|79|50|13|0.75|0.75|0.25|G|19|LFG19|0.00015838155178|0
2019-01-16 20:00|568|568.25|568.25|-0.00044|8|9|1|0.75|0.5|0|G|19|LFG19|0.00015873087148|0
2019-01-16 20:30|568.5|569|568.75|-0.000879|7|9|11|0.75|0|0.25|G|19|LFG19|0.000158870599359|0
2019-01-16 21:00|568.25|569.25|569|-0.001757|17|5|3|0.25|0.25|0|G|19|LFG19|0.000158800735419|0
2019-01-16 21:30|568|569||-0.001757|5|1||0.25|0||G|19|LFG19|0.00015873087148|0
2019-01-16 22:00|568|568.75||-0.001319|10|8||0.25|0||G|19|LFG19|0.00015873087148|0
2019-01-16 22:30|567.75|568.75|568.25|-0.001758|1|12|1|0|0.25|0|G|19|LFG19|0.00015866100754|0
2019-01-16 23:00|568|568.25||-0.00044|2|3||0.25|0.25||G|19|LFG19|0.00015873087148|0
2019-01-16 23:30|568|568.5|568|-0.00088|19|11|3|1|0.75|0.25|G|19|LFG19|0.00015873087148|0
2019-01-17 00:00|568|568.75|568|-0.001319|4|31|22|0.5|1|0|G|19|LFG19|0.00015873087148|0
2019-01-17 00:30|568|568.75|568.25|-0.001319|9|44|32|0.5|0.5|0.5|G|19|LFG19|0.00015873087148|0
2019-01-17 01:00|566.75|567.25|567|-0.000881|281|435|108|1.5|1.5|1.25|G|19|LFG19|0.00015838155178|0
2019-01-17 01:30|566.5|567|566.75|-0.000882|366|637|78|1|1.25|0.75|G|19|LFG19|0.00015831168784|0
2019-01-17 02:00|565.5|566.5|565.75|-0.001765|1081|1466|121|2.25|1.75|1.25|G|19|LFG19|0.00015803223208|0
2019-01-17 02:30|567.5|567.75|567|-0.00044|1003|1183|102|2.5|2.25|2|G|19|LFG19|0.0001585911436|0
2019-01-17 03:00|567.75|567.75|566.75|0|643|871|94|2.5|2.5|2|G|19|LFG19|0.00015866100754|0
2019-01-17 03:30|564.75|565.5|565.25|-0.001326|636|729|230|3.75|4|3.75|G|19|LFG19|0.000157822640261|0
2019-01-17 04:00|566.75|567|566.75|-0.000441|352|478|47|2.5|2.5|2|G|19|LFG19|0.00015838155178|0
2019-01-17 04:30|565.75|566|565.25|-0.000442|368|559|84|2|1.75|1.5|G|19|LFG19|0.00015810209602|0
2019-01-17 05:00|564.25|565|564.5|-0.001327|722|649|382|2|1.75|1.75|G|19|LFG19|0.000157682912381|0
2019-01-17 05:30|563.25|563.75|563.5|-0.000887|442|461|74|2|1.5|1.25|G|19|LFG19|0.000157403456621|0
2019-01-17 06:00|561|561.5|561.25|-0.00089|803|700|504|2.75|2.75|2.75|G|19|LFG19|0.000156774681162|0
2019-01-17 06:30|561.25|561.5|561.25|-0.000445|756|1624|413|1.25|1.5|1|G|19|LFG19|0.000156844545102|0
2019-01-17 07:00|560.75|561.25|561|-0.000891|1724|2448|718|2.5|2.25|2|G|19|LFG19|0.000156704817222|0
2019-01-17 07:30|561|561.25|560.75|-0.000445|809|1430|467|1.5|1|1|G|19|LFG19|0.000156774681162|0
2019-01-17 08:00|561.75|562.25|561.75|-0.000889|1052|1845|276|2.25|1.75|1.75|G|19|LFG19|0.000156984272982|0
2019-01-17 08:30|563|563.5|563.5|-0.000887|1428|1531|330|2.5|2.75|2.5|G|19|LFG19|0.000157333592681|0
2019-01-17 09:00|562.25|563|562.5|-0.001332|1374|1075|341|3|3.25|3|G|19|LFG19|0.000157124000862|0
2019-01-17 09:30|558.5|559.25|559|-0.001341|1966|1543|521|4.5|4.75|4.75|G|19|LFG19|0.000156076041763|0
2019-01-17 10:00|562.5|563.25|563.25|-0.001332|4350|2921|839|6.75|6.5|6.5|G|19|LFG19|0.000157193864802|0
2019-01-17 10:30|563.5|564.25|563.75|-0.001329|950|874|175|2.25|2|1.75|G|19|LFG19|0.000157473320561|0
2019-01-17 11:00|564.5|565.25|564.75|-0.001327|489|515|181|2.75|2.5|2|G|19|LFG19|0.000157752776321|0
2019-01-17 11:30|563.75|564.25|564|-0.000886|340|263|118|2.5|2.75|2.5|G|19|LFG19|0.000157543184501|0
2019-01-17 12:00|566.75|567.5|567.5|-0.001322|304|279|65|3.5|3.5|2.75|G|19|LFG19|0.00015838155178|0
2019-01-17 12:30|566.5|567|566.75|-0.000882|189|363|88|1.25|1.25|1|G|19|LFG19|0.00015831168784|0
2019-01-17 13:00|566.75|567.25|567|-0.000881|1050|543|223|1.5|1.5|1.5|G|19|LFG19|0.00015838155178|0
2019-01-17 13:30|567.25|568|567.25|-0.00132|723|458|123|2.75|2.5|2.5|G|19|LFG19|0.00015852127966|0
2019-01-17 14:00|567.75|568.5|568|-0.001319|48|57|6|0.75|0.75|0.75|G|19|LFG19|0.00015866100754|0
2019-01-17 14:30|566.75|567.25|566.75|-0.000881|96|51|10|1.5|1.75|1.5|G|19|LFG19|0.00015838155178|0
2019-01-17 15:00|566.5|567.25|567|-0.001322|7|21|14|0.25|0.25|0.5|G|19|LFG19|0.00015831168784|0
2019-01-17 15:30|566.25|566.5|566.75|-0.000441|38|31|13|0.75|1|0.75|G|19|LFG19|0.0001582418239|0
2019-01-17 16:00|567.5||||1|||0|||H|19|LFH19|0.000158521156334|1
2019-01-17 19:00|569.75|570|570|-0.000439|95|75|20|2.25|3|1.75|G|19|LFG19|0.000158521156334|1
2019-01-17 19:30|570|570.75|570|-0.001314|12|29|4|0.75|0.75|0.25|G|19|LFG19|0.000158590713665|0
2019-01-17 20:00|569.5|570|570.75|-0.000877|17|32|6|1.25|1.25|0|G|19|LFG19|0.000158451599004|0
2019-01-17 20:30|569|569.25|569.75|-0.000439|14|28|4|1|1.25|0|G|19|LFG19|0.000158312484343|0
2019-01-17 21:00|570|570.5|570.25|-0.000876|10|16|3|0.75|0.75|0|G|19|LFG19|0.000158590713665|0
2019-01-17 21:30|570|570.5|570.25|-0.000876|1|8|1|0|0.25|0|G|19|LFG19|0.000158590713665|0
2019-01-17 22:00|569.5|570.25|569.75|-0.001315|2|5|1|0|0.25|0|G|19|LFG19|0.000158451599004|0
2019-01-17 22:30|569.75|570.5|570|-0.001315|1|2|1|0|0|0|G|19|LFG19|0.000158521156334|0
2019-01-17 23:00|570.5|570.75|570.25|-0.000438|21|9|1|0.75|0.25|0|G|19|LFG19|0.000158729828326|0
2019-01-17 23:30|571|571.5|571.25|-0.000875|19|42|7|0|0.75|0.5|G|19|LFG19|0.000158868942987|0
2019-01-18 00:00|571|571.75|571.25|-0.001312|105|32|27|0.75|0.5|0.5|G|19|LFG19|0.000158868942987|0
2019-01-18 00:30|570.75|571.25|570.75|-0.000875|245|232|178|1|1.75|1.25|G|19|LFG19|0.000158799385656|0
2019-01-18 01:00|569.75|570.25|569.5|-0.000877|391|172|65|1.75|1.5|1.75|G|19|LFG19|0.000158521156334|0
2019-01-18 01:30|569.25|569.5|569.75|-0.000439|366|210|76|2.25|1.75|1|G|19|LFG19|0.000158382041673|0
2019-01-18 02:00|568.25|568.75|568.25|-0.000879|1866|807|316|3.25|3.5|3|G|19|LFG19|0.000158103812351|0
2019-01-18 02:30|569|569.25|568.75|-0.000439|1050|966|292|1.25|1.25|1.25|G|19|LFG19|0.000158312484343|0
2019-01-18 03:00|568.75|569|568.75|-0.000439|750|587|258|1.75|1.5|1.75|G|19|LFG19|0.000158242927012|0
2019-01-18 03:30|570|570.5|569.5|-0.000876|895|1009|343|1.25|1.5|1|G|19|LFG19|0.000158590713665|0
2019-01-18 04:00|570.25|570.75|570.25|-0.000876|657|1064|150|1.75|1.25|1|G|19|LFG19|0.000158660270995|0
2019-01-18 04:30|571|571.5|570.75|-0.000875|442|687|65|2.25|2.5|2.25|G|19|LFG19|0.000158868942987|0
2019-01-18 05:00|570|570.5|570|-0.000876|501|397|183|1.25|1.25|1.25|G|19|LFG19|0.000158590713665|0
2019-01-18 05:30|571.25|571.75|571.25|-0.000875|484|365|269|2|2|1.75|G|19|LFG19|0.000158938500318|0
2019-01-18 06:00|568|568.5|568|-0.00088|538|560|134|4|3.5|3.25|G|19|LFG19|0.00015803425502|0
2019-01-18 06:30|569.5|569.75|569.25|-0.000439|394|266|84|1.5|1.5|1.25|G|19|LFG19|0.000158451599004|0
2019-01-18 07:00|569.5|569.5|569.5|0|489|404|104|1.75|2|1.75|G|19|LFG19|0.000158451599004|0
2019-01-18 07:30|570.5|570.75|570.5|-0.000438|636|454|109|1.5|1.75|1.75|G|19|LFG19|0.000158729828326|0
2019-01-18 08:00|569.5|570|569.25|-0.000877|1423|982|241|2|2|2|G|19|LFG19|0.000158451599004|0
2019-01-18 08:30|567|567.5|567|-0.000881|1018|1085|277|3.25|3.25|2.5|G|19|LFG19|0.000157756025698|0
2019-01-18 09:00|573.75|574.5|574|-0.001305|2735|2633|759|9.75|9.5|9|G|19|LFG19|0.000159634073623|0
2019-01-18 09:30|576.25|577|576.25|-0.0013|1371|1774|280|4.25|4.75|3.25|G|19|LFG19|0.000160329646929|0
2019-01-18 10:00|573.75|574.5|574.25|-0.001305|2527|2241|744|3.5|3.25|3.25|G|19|LFG19|0.000159634073623|0
2019-01-18 10:30|575.25|576.25|576|-0.001735|976|991|286|2.5|2.75|2.5|G|19|LFG19|0.000160051417606|0
2019-01-18 11:00|574.5|575.5|574.75|-0.001738|246|309|29|1.5|1.5|1.5|G|19|LFG19|0.000159842745615|0
2019-01-18 11:30|574.5|575|573.75|-0.00087|267|319|22|2|2.25|1.75|G|19|LFG19|0.000159842745615|0
2019-01-18 12:00|575.5|576.25|574.75|-0.001302|172|94|13|1.5|1|0.75|G|19|LFG19|0.000160120974937|0
2019-01-18 12:30|576|577|576.25|-0.001733|274|114|31|1.75|1.25|0.75|G|19|LFG19|0.000160260089598|0
2019-01-18 13:00|575.5|576.25|575.75|-0.001302|417|667|177|1.75|1.75|1.25|G|19|LFG19|0.000160120974937|0
2019-01-18 13:30|575.5|576.25|575.75|-0.001302|417|383|81|1.25|1.25|0.75|G|19|LFG19|0.000160120974937|0
2019-01-18 14:00|575|575.75|575|-0.001303|192|462|220|1.75|1.5|1.5|G|19|LFG19|0.000159981860276|0
2019-01-18 14:30|574.5|575.25|574.75|-0.001304|85|89|17|1.25|1|1|G|19|LFG19|0.000159842745615|0
2019-01-18 15:00|574.5|575|574.5|-0.00087|131|110|59|1.5|1.25|1.5|G|19|LFG19|0.000159842745615|0
2019-01-18 15:30|574.25|575|574.25|-0.001304|32|21|6|0.5|0.75|0.5|G|19|LFG19|0.000159773188284|0
2019-01-20 17:00|573.5|574|573.5|-0.000871|41|11|17|3.5|3|6.25|G|19|LFG19|0.000159564516293|0
2019-01-20 17:30|573.25|573.25|573|0|1|3|1|0|0.5|0|G|19|LFG19|0.000159494958962|0
2019-01-20 18:00|572.75|573.25|573|-0.000872|15|14|2|0.75|0.75|0|G|19|LFG19|0.000159355844301|0
2019-01-20 18:30|573.25|574.25||-0.001741|2|1||0.25|0||G|19|LFG19|0.000159494958962|0
2019-01-20 19:00|573.75|574.25|573|-0.000871|39|35|16|1.5|2|1.5|G|19|LFG19|0.000159634073623|0
2019-01-20 19:30|573.75|574.5|574|-0.001305|14|13|1|0.25|0.25|0|G|19|LFG19|0.000159634073623|0
2019-01-20 20:00|575|575.75|574.5|-0.001303|50|46|15|1.25|1.25|0.75|G|19|LFG19|0.000159981860276|0
2019-01-20 20:30|576.25|577|576.5|-0.0013|43|66|2|1.25|1|0.25|G|19|LFG19|0.000160329646929|0
2019-01-20 21:00|576.75|577.25|577.75|-0.000866|29|38|4|1.25|1.75|0|G|19|LFG19|0.00016046876159|0
2019-01-20 21:30|576.5|577.5|577|-0.001732|13|26|5|1.25|1|0.5|G|19|LFG19|0.000160399204259|0
2019-01-20 22:00|576.5|577.5|576.75|-0.001732|22|22|1|0.5|0|0|G|19|LFG19|0.000160399204259|0
2019-01-20 22:30|576.5|577.25||-0.001299|5|24||0.5|0.25||G|19|LFG19|0.000160399204259|0
2019-01-20 23:00|576.75|577|576.5|-0.000433|6|25|8|0.5|0.25|0.25|G|19|LFG19|0.00016046876159|0
2019-01-20 23:30|576.5|577|576.25|-0.000867|40|45|11|0.25|1|1|G|19|LFG19|0.000160399204259|0
2019-01-21 00:00|577.25|577.75|577|-0.000865|70|9|8|0.5|0.75|0.5|G|19|LFG19|0.000160607876251|0
2019-01-21 00:30|576.5|577.25|576.5|-0.001299|10|158|11|0.75|1|0.5|G|19|LFG19|0.000160399204259|0
2019-01-21 01:00|576.5|577.25|576.5|-0.001299|147|75|38|1|0.75|0.5|G|19|LFG19|0.000160399204259|0
2019-01-21 01:30|574.75|575.5|575|-0.001303|465|255|101|2|2|1.5|G|19|LFG19|0.000159912302945|0
2019-01-21 02:00|571.75|572.5|572|-0.00131|1427|1991|468|3.25|3.75|3.25|G|19|LFG19|0.000159077614979|0
2019-01-21 02:30|573.5|573.75|573.25|-0.000436|1156|1314|98|2|1.5|1.75|G|19|LFG19|0.000159564516293|0
2019-01-21 03:00|573.5|574|573.5|-0.000871|908|585|85|2.5|2.5|2.25|G|19|LFG19|0.000159564516293|0
2019-01-21 03:30|572.75|573|572.5|-0.000436|715|414|506|1.75|1.75|1.5|G|19|LFG19|0.000159355844301|0
2019-01-21 04:00|575|575.5|574.75|-0.000869|466|314|128|2.75|2.75|2.5|G|19|LFG19|0.000159981860276|0
2019-01-21 04:30|574.25|574.5|574|-0.000435|600|335|154|1.5|1.25|1|G|19|LFG19|0.000159773188284|0
2019-01-21 05:00|574.5|575|574.25|-0.00087|363|302|149|1.5|1.25|1|G|19|LFG19|0.000159842745615|0
2019-01-21 05:30|573.5|574|573.25|-0.000871|208|319|179|1.25|1.75|1|G|19|LFG19|0.000159564516293|0
2019-01-21 06:00|575.25|576|575|-0.001302|253|200|137|2.25|2.25|2|G|19|LFG19|0.000160051417606|0
2019-01-21 06:30|574.5|574.75|574.25|-0.000435|221|229|14|1.5|1.5|1|G|19|LFG19|0.000159842745615|0
2019-01-21 07:00|576.25|576.75|576.25|-0.000867|394|302|295|2|2.25|1.75|G|19|LFG19|0.000160329646929|0
2019-01-21 07:30|576.25|576.75|576|-0.000867|482|374|369|1.25|1.25|1|G|19|LFG19|0.000160329646929|0
2019-01-21 08:00|577.5|577.75|577|-0.000433|641|439|313|2|1.5|1.5|G|19|LFG19|0.000160677433581|0
2019-01-21 08:30|577.5|577.75|577.25|-0.000433|662|717|460|1.25|1.5|1.25|G|19|LFG19|0.000160677433581|0
2019-01-21 09:00|578.5|578.75|578|-0.000432|832|663|1103|2|2.25|2|G|19|LFG19|0.000160955662904|0
2019-01-21 09:30|577.25|577.75|577|-0.000865|1572|650|1070|1.75|1.5|1.75|G|19|LFG19|0.000160607876251|0
2019-01-21 10:00|573.5|573.75|573|-0.000436|2713|2219|1093|5.25|5|5|G|19|LFG19|0.000159564516293|0
2019-01-21 10:30|575|575.5|574.75|-0.000869|698|675|185|2.25|2.5|2|G|19|LFG19|0.000159981860276|0
2019-01-21 11:00|576.75|577.25|576.75|-0.000866|281|313|98|1.5|1.5|1.75|G|19|LFG19|0.00016046876159|0
2019-01-21 11:30|577|577.25|576.25|-0.000433|69|85|23|1|0.75|0.75|G|19|LFG19|0.00016053831892|0
2019-01-21 12:00|575.25|575.75|575|-0.000868|44|31|16|1.5|1.5|1.5|G|19|LFG19|0.000160051417606|0
2019-01-21 12:30|576|576|575.25|0|1|2|1|0|0.25|0|G|19|LFG19|0.000160260089598|0
2019-01-21 13:00|576.5|577|576.25|-0.000867|31|23|7|0.5|0.5|0.25|G|19|LFG19|0.000160399204259|0
2019-01-21 13:30|577|577.25|576.75|-0.000433|25|15|3|0.25|0|0.25|G|19|LFG19|0.00016053831892|0
2019-01-21 14:00|577.5|578|577.25|-0.000865|11|24|13|0.25|0.5|0.25|G|19|LFG19|0.000160677433581|0
2019-01-21 14:30|577.25|577.75||-0.000865|1|5||0|0||G|19|LFG19|0.000160607876251|0
2019-01-21 15:00|577|577.25|576.75|-0.000433|6|24|6|0.5|0.25|0.25|G|19|LFG19|0.00016053831892|0
2019-01-21 15:30|576|576.5|576.5|-0.000867|32|27|17|1|1|0|G|19|LFG19|0.000160260089598|0
2019-01-21 19:00|575.75|576.25|575.5|-0.000868|14|24|17|1|1|2.25|G|19|LFG19|0.000160190532268|0
2019-01-21 19:30|574.5|575|575.25|-0.00087|4|32|9|1|1|0.25|G|19|LFG19|0.000159842745615|0
2019-01-21 20:00|575.25|575.5|573.75|-0.000434|17|17|2|1.25|1.25|0.25|G|19|LFG19|0.000160051417606|0
2019-01-21 20:30|573|573.5|572.75|-0.000872|133|88|6|1.5|1.5|1.5|G|19|LFG19|0.000159425401631|0
2019-01-21 21:00|573|573.75|573|-0.001307|2|13|7|0.5|0.75|0|G|19|LFG19|0.000159425401631|0
2019-01-21 21:30|573.25|573.5|573|-0.000436|8|2|1|0.5|0|0|G|19|LFG19|0.000159494958962|0
2019-01-21 22:00|573|573.25|572.25|-0.000436|11|25|1|0.5|0.5|0|G|19|LFG19|0.000159425401631|0
2019-01-21 22:30|573.75|573||0.001309|13|1||0.25|0||H|19|LFH19|0.000159564455623|1
2019-01-21 23:00|572.75|573|572.75|-0.000436|14|10|2|0.25|0.5|0|G|19|LFG19|0.000159494837623|1
2019-01-21 23:30|572|572.25|571|-0.000437|99|178|15|1.5|1.25|1|G|19|LFG19|0.000159285983624|0
2019-01-22 00:00|571.75|572|571.25|-0.000437|9|17|6|0.25|0.25|0|G|19|LFG19|0.000159216365624|0
2019-01-22 00:30|572.5|572.75|572.25|-0.000436|26|17|14|0.75|1|0.75|G|19|LFG19|0.000159425219624|0
2019-01-22 01:00|573.5|574.25|573|-0.001306|177|115|8|0.5|1|0.25|G|19|LFG19|0.000159703691623|0
2019-01-22 01:30|573.5|574|572.75|-0.000871|171|299|35|1.5|1.75|1.5|G|19|LFG19|0.000159703691623|0
2019-01-22 02:00|571.5|571.75|571|-0.000437|1146|1867|291|2.75|3|2.5|G|19|LFG19|0.000159146747624|0
2019-01-22 02:30|571.5|571.75|571|-0.000437|1136|1528|242|1.75|2|1.75|G|19|LFG19|0.000159146747624|0
2019-01-22 03:00|569.75|570|569.25|-0.000439|1394|1584|190|4.25|4|3.75|G|19|LFG19|0.000158659421625|0
2019-01-22 03:30|570.25|570.5|569.5|-0.000438|328|481|115|1|1.25|0.75|G|19|LFG19|0.000158798657625|0
2019-01-22 04:00|571|571|570.25|0|571|709|137|1.75|1.75|1.5|G|19|LFG19|0.000159007511625|0
2019-01-22 04:30|569.25|569.75|569|-0.000878|483|830|100|2|2|1.75|G|19|LFG19|0.000158520185626|0
2019-01-22 05:00|568.5|568.5|568|0|752|858|239|3|2.75|3|G|19|LFG19|0.000158311331626|0
2019-01-22 05:30|568.75|568.75|568|0|310|465|108|1.5|1.25|1.5|G|19|LFG19|0.000158380949626|0
2019-01-22 06:00|569.75|570|569.5|-0.000439|289|475|154|1.75|2|1.5|G|19|LFG19|0.000158659421625|0
2019-01-22 06:30|569|569.5|569|-0.000878|493|353|137|1.25|1.25|1|G|19|LFG19|0.000158450567626|0
2019-01-22 07:00|571.25|571.25|571|0|657|790|242|3|2.5|2.25|G|19|LFG19|0.000159077129624|0
2019-01-22 07:30|569|569.25|569.25|-0.000439|693|967|125|2.5|2.5|2.25|G|19|LFG19|0.000158450567626|0
2019-01-22 08:00|568.5|568.75|568.5|-0.00044|1003|1713|574|1.75|1.75|1.5|G|19|LFG19|0.000158311331626|0
2019-01-22 08:30|566.75|567.25|567|-0.000881|1187|1613|431|3.5|3.25|3.25|G|19|LFG19|0.000157824005627|0
2019-01-22 09:00|563|563.25|563.25|-0.000444|3158|4244|1292|5.75|5.5|5.5|G|19|LFG19|0.00015677973563|0
2019-01-22 09:30|562.75|563.5|563|-0.001331|980|1758|207|1.75|1.75|1.25|G|19|LFG19|0.00015671011763|0
2019-01-22 10:00|564.75|565.25|564.75|-0.000885|2644|2853|743|4|3.75|3.75|G|19|LFG19|0.000157267061629|0
2019-01-22 10:30|563.5|564|563.75|-0.000887|571|825|141|1.75|1.75|1.5|G|19|LFG19|0.00015691897163|0
2019-01-22 11:00|566|566.25|565.75|-0.000442|827|605|426|2.75|2.75|2.75|G|19|LFG19|0.000157615151628|0
2019-01-22 11:30|565.75|566|565.5|-0.000442|300|356|118|0.75|0.75|0.75|G|19|LFG19|0.000157545533628|0
2019-01-22 12:00|566.5|567|566.5|-0.000882|953|881|416|3.5|3.5|3.5|G|19|LFG19|0.000157754387628|0
2019-01-22 12:30|567.25|567.75|567.25|-0.000881|201|481|93|1.25|1.25|1.25|G|19|LFG19|0.000157963241627|0
2019-01-22 13:00|571.5|572|571.75|-0.000874|640|1324|211|4.25|4.5|3.5|G|19|LFG19|0.000159146747624|0
2019-01-22 13:30|570.75|571.25|570.75|-0.000875|228|315|88|1.75|1.75|1.5|G|19|LFG19|0.000158937893625|0
2019-01-22 14:00|571.25|571.5|571|-0.000437|77|43|11|0.75|0.75|0.5|G|19|LFG19|0.000159077129624|0
2019-01-22 14:30|571.75|572.25|572|-0.000874|50|112|29|1.5|1.5|1.75|G|19|LFG19|0.000159216365624|0
2019-01-22 15:00|571.25|571.75|571.5|-0.000875|10|52|9|0.75|0.75|0.75|G|19|LFG19|0.000159077129624|0
2019-01-22 15:30|571.5|572|571.75|-0.000874|27|25|20|0.75|0.75|0.5|G|19|LFG19|0.000159146747624|0
2019-01-22 16:00|584.25||||2|||0|||Z|19|LFZ19|0.000162555047726|1
2019-01-22 19:00|571.5|572.25|571.75|-0.001311|29|134|22|2.75|3|2.5|G|19|LFG19|0.000162555047726|1
2019-01-22 19:30|572.75|573|572.5|-0.000436|16|65|38|0.5|1|0.75|G|19|LFG19|0.00016291059245|0
2019-01-22 20:00|571.75|572|571.75|-0.000437|18|28|80|1|0.75|1|G|19|LFG19|0.000162626156671|0
2019-01-22 20:30|571.5|571.25|571|0.000438|25|139|28|1|0.75|0.5|G|19|LFG19|0.000162555047726|0
2019-01-22 21:00|570.75|572|571.75|-0.002185|1|35|3|0|0.25|0.75|G|19|LFG19|0.000162341720892|0
2019-01-22 21:30|571.5|571.75|571.5|-0.000437|5|6|1|0.5|0.5|0|G|19|LFG19|0.000162555047726|0
2019-01-22 22:00|571.25|571.5||-0.000437|6|2||0.5|0.25||H|19|LFH19|0.000162412892022|1
2019-01-22 22:30|571|571.75|571.25|-0.001312|3|9|1|0.25|0.5|0|G|19|LFG19|0.000162270798503|1
2019-01-22 23:00|571.5|571.5|571.25|0|14|22|10|0.5|0|0.25|G|19|LFG19|0.000162412892022|0
2019-01-22 23:30|572.25|572.75|572.5|-0.000873|21|36|14|0.5|0.75|1|G|19|LFG19|0.0001626260323|0
2019-01-23 00:00|573.25|574|573.75|-0.001307|20|89|16|1|1.75|1.5|G|19|LFG19|0.000162910219338|0
2019-01-23 00:30|573.25|573.5|573.5|-0.000436|11|75|26|1.25|1.25|0.5|G|19|LFG19|0.000162910219338|0
2019-01-23 01:00|572.25|573|572.5|-0.001309|150|167|4|1|1|0.75|G|19|LFG19|0.0001626260323|0
2019-01-23 01:30|572.25|572.75|572.5|-0.000873|230|308|70|0.75|0.75|0.5|G|19|LFG19|0.0001626260323|0
2019-01-23 02:00|570.5|571|570.75|-0.000876|902|1781|347|2|2.5|2|G|19|LFG19|0.000162128704985|0
2019-01-23 02:30|571.25|571.75|571.5|-0.000875|1185|1920|384|1.5|1.75|1.5|G|19|LFG19|0.000162341845263|0
2019-01-23 03:00|570.25|570.75|570.5|-0.000876|436|1063|170|2.75|3.25|2.25|G|19|LFG19|0.000162057658225|0
2019-01-23 03:30|574.75|575.25|574.75|-0.000869|600|880|123|4.5|4.5|4.25|G|19|LFG19|0.000163336499895|0
2019-01-23 04:00|577|577.25|576.75|-0.000433|1198|754|569|3.5|3|3|G|19|LFG19|0.000163975920729|0
2019-01-23 04:30|577|577.25|576.75|-0.000433|720|962|301|2.25|2.5|2.25|G|19|LFG19|0.000163975920729|0
2019-01-23 05:00|576.25|576.5|576|-0.000434|372|938|257|1.5|1.5|1|G|19|LFG19|0.000163762780451|0
2019-01-23 05:30|576.25|576.75|576.25|-0.000867|518|510|202|0.75|1|0.5|G|19|LFG19|0.000163762780451|0
2019-01-23 06:00|578|578.25|578|-0.000432|416|605|429|2.25|2|2|G|19|LFG19|0.000164260107767|0
2019-01-23 06:30|577|577.25|577|-0.000433|116|403|125|1.25|1.25|1|G|19|LFG19|0.000163975920729|0
2019-01-23 07:00|577.75|578.25|577.75|-0.000865|932|1031|386|1.75|2|1.5|G|19|LFG19|0.000164189061008|0
2019-01-23 07:30|575.75|576.75|576|-0.001734|1121|1569|861|4|4|3.5|G|19|LFG19|0.000163620686932|0
2019-01-23 08:00|574.5|575|574.75|-0.00087|613|932|434|3|2.75|2.75|G|19|LFG19|0.000163265453135|0
2019-01-23 08:30|571.25|571.5|571.75|-0.000437|2288|1636|600|4.25|4|3.75|G|19|LFG19|0.000162341845263|0
2019-01-23 09:00|570.25|571|570.75|-0.001313|1073|989|188|3.5|3.5|3.25|G|19|LFG19|0.000162057658225|0
2019-01-23 09:30|570.25|570.75|570.5|-0.000876|1458|1499|364|2.5|2.5|2.5|G|19|LFG19|0.000162057658225|0
2019-01-23 10:00|568.25|569|568.75|-0.001318|2371|2663|1243|6|5.75|6|G|19|LFG19|0.00016148928415|0
2019-01-23 10:30|563.75|564.5|564|-0.001329|2327|2495|745|5.5|5.75|5.5|G|19|LFG19|0.00016021044248|0
2019-01-23 11:00|565.75|566.25|566|-0.000883|668|1191|231|3|3|3.25|G|19|LFG19|0.000160778816556|0
2019-01-23 11:30|566.75|567.25|567|-0.000881|399|444|44|1.75|2|1.5|G|19|LFG19|0.000161063003593|0
2019-01-23 12:00|568|568.5|568.25|-0.00088|212|310|104|1.5|1.5|1.25|G|19|LFG19|0.00016141823739|0
2019-01-23 12:30|567|567.25|567.25|-0.000441|109|186|97|1.5|1.75|1.5|G|19|LFG19|0.000161134050353|0
2019-01-23 13:00|569.25|569.75|569.75|-0.000878|900|765|714|4|4|4.25|G|19|LFG19|0.000161773471187|0
2019-01-23 13:30|569|569.5|569.5|-0.000878|303|376|104|1.25|0.75|1|G|19|LFG19|0.000161702424428|0
2019-01-23 14:00|569.5|570|570.25|-0.000877|63|37|5|1|1|0.75|G|19|LFG19|0.000161844517947|0
2019-01-23 14:30|569.25|569.5|569.75|-0.000439|60|85|25|1.25|1.5|1.5|G|19|LFG19|0.000161773471187|0
2019-01-23 15:00|569.25|569.75|569.5|-0.000878|16|12|1|0.5|0.25|0|G|19|LFG19|0.000161773471187|0
2019-01-23 15:30|567.5|568.75|568|-0.002198|124|91|60|3.25|3.5|3|G|19|LFG19|0.000161276143872|0
2019-01-23 16:00|567.5|568|567.75|-0.00088|9|5|5|0|0.75|0.75|G|19|LFG19|0.000161276143872|0
2019-01-23 16:30|567.5|568.75|571|-0.002198|1|1|1|0|0|0|G|19|LFG19|0.000161276143872|0
2019-01-23 19:00|569|569.5|569.5|-0.000878|16|98|34|1|1.25|1.5|G|19|LFG19|0.000161702424428|0
2019-01-23 19:30|566.5|567.75|567|-0.002202|24|93|73|2.75|2.25|2.75|G|19|LFG19|0.000160991956834|0
2019-01-23 20:00|566.25|567|566.75|-0.001323|3|52|35|0.25|1.25|1|G|19|LFG19|0.000160920910075|0
2019-01-23 20:30|567|567.25|567|-0.000441|6|10|2|1|1.5|0.75|G|19|LFG19|0.000161134050353|0
2019-01-23 21:00|567|567.5|567.5|-0.000881|15|28|3|0.25|0.25|0.25|G|19|LFG19|0.000161134050353|0
2019-01-23 21:30|567.25|567.75|567.5|-0.000881|18|64|4|0.5|0.25|0.25|G|19|LFG19|0.000161205097112|0
2019-01-23 22:00|567.5|568|567.75|-0.00088|3|72|34|0.25|0.25|0|G|19|LFG19|0.000161276143872|0
2019-01-23 22:30|567.75|567.25||0.000881|1|1||0|0||H|19|LFH19|0.000161205159653|1
2019-01-23 23:00|567.25|567.5|567.5|-0.000441|2|13|2|0|0|0|G|19|LFG19|0.000161205159653|1
2019-01-23 23:30|566.5|567|566.75|-0.000882|81|64|21|1|0.75|0.5|G|19|LFG19|0.000160992019292|0
2019-01-24 00:00|566.5|567.25|566.75|-0.001322|10|29|3|0.75|0.75|0|G|19|LFG19|0.000160992019292|0
2019-01-24 00:30|566.25|566.5|566.75|-0.000441|14|31|4|0.5|1|0|G|19|LFG19|0.000160920972505|0
2019-01-24 01:00|565.5|566|566|-0.000883|55|144|45|0.75|1.25|0.5|G|19|LFG19|0.000160707832144|0
2019-01-24 01:30|565.5|566|565.75|-0.000883|196|270|43|1.5|1.75|1.5|G|19|LFG19|0.000160707832144|0
2019-01-24 02:00|564|564.75|564.75|-0.001328|1441|2275|401|3.5|3.5|3.25|G|19|LFG19|0.000160281551423|0
2019-01-24 02:30|563.75|564.5|564.5|-0.001329|1123|1530|474|1|1.25|1|G|19|LFG19|0.000160210504636|0
2019-01-24 03:00|566.75|567.5|567.25|-0.001322|884|1777|857|4.75|4.75|4.25|G|19|LFG19|0.000161063066079|0
2019-01-24 03:30|568|568.5|568.25|-0.00088|279|808|139|2.25|2.25|2|G|19|LFG19|0.000161418300014|0
2019-01-24 04:00|567|567.5|567.5|-0.000881|369|775|261|1.5|1.75|1.75|G|19|LFG19|0.000161134112866|0
2019-01-24 04:30|565.5|565.5|565.75|0|575|906|245|2.25|2.25|1.75|G|19|LFG19|0.000160707832144|0
2019-01-24 05:00|564|564.5|564.75|-0.000886|343|677|219|2|2|1.75|G|19|LFG19|0.000160281551423|0
2019-01-24 05:30|563.5|564|564|-0.000887|556|780|125|1.75|1.75|1.75|G|19|LFG19|0.000160139457849|0
2019-01-24 06:00|561.75|562.25|562.25|-0.000889|489|795|187|2.75|2.75|2.5|G|19|LFG19|0.00015964213034|0
2019-01-24 06:30|562.75|563|562.75|-0.000444|348|509|132|1.25|1.25|1.25|G|19|LFG19|0.000159926317488|0
2019-01-24 07:00|563.25|564|564|-0.00133|270|400|141|1.5|1.25|1.5|G|19|LFG19|0.000160068411062|0
2019-01-24 07:30|562.75|563.5|563.75|-0.001331|345|797|297|2|2|1.5|G|19|LFG19|0.000159926317488|0
2019-01-24 08:00|565.75|566.5|566.75|-0.001324|477|1362|348|3.75|3.5|3.5|G|19|LFG19|0.000160778878931|0
2019-01-24 08:30|566.5|567|567|-0.000882|611|980|127|2|1.75|1.5|G|19|LFG19|0.000160992019292|0
2019-01-24 09:00|567|567.5|567.75|-0.000881|646|1051|161|2.25|2.25|2|G|19|LFG19|0.000161134112866|0
2019-01-24 09:30|567|567.5|567.5|-0.000881|636|1134|222|1.5|1.5|1.5|G|19|LFG19|0.000161134112866|0
2019-01-24 10:00|566.25|566.75|567|-0.000882|3079|4334|1478|5|5.25|4.75|G|19|LFG19|0.000160920972505|0
2019-01-24 10:30|569.5|570|570|-0.000877|1276|2373|608|5|5.5|5|G|19|LFG19|0.000161844580736|0
2019-01-24 11:00|569.75|570.25|570|-0.000877|172|924|103|1.5|1.5|1.25|G|19|LFG19|0.000161915627523|0
2019-01-24 11:30|568.75|569.25|569.25|-0.000878|156|337|60|1.75|2|1.25|G|19|LFG19|0.000161631440375|0
2019-01-24 12:00|568.75|570|570.25|-0.002193|157|426|77|1.5|2|1.5|G|19|LFG19|0.000161631440375|0
2019-01-24 12:30|568|568.75|568.75|-0.001319|156|532|76|2.5|2.75|2.25|G|19|LFG19|0.000161418300014|0
2019-01-24 13:00|567.5|568.25|568.25|-0.00132|363|1125|326|2.75|2.75|2.5|G|19|LFG19|0.00016127620644|0
2019-01-24 13:30|567.75|568.25|568.5|-0.00088|146|217|46|1|1|0.75|G|19|LFG19|0.000161347253227|0
2019-01-24 14:00|568|568.5|568.75|-0.00088|15|26|7|0.75|0.5|0.25|G|19|LFG19|0.000161418300014|0
2019-01-24 14:30|567.75|568.75|569|-0.001758|36|66|19|0.25|0.5|0.25|G|19|LFG19|0.000161347253227|0
2019-01-24 15:00|567.75|568.25|568.5|-0.00088|14|63|12|0.25|0.75|0.25|G|19|LFG19|0.000161347253227|0
2019-01-24 15:30|568.5|568.75|569.25|-0.00044|22|76|34|0.5|1.25|0.75|G|19|LFG19|0.000161560393588|0
2019-01-24 16:00|568.75|569|570.75|-0.000439|4|4|4|0|0|0|H|19|LFH19|0.000161560393588|1
2019-01-24 19:00|567.25|567.75|568.75|-0.000881|7|79|29|1.5|2.25|2|G|19|LFG19|0.000161063503098|1
2019-01-24 19:30|569.75|570.25|570.75|-0.000877|3|53|22|1.25|2.5|2|G|19|LFG19|0.000161773346655|0
2019-01-24 20:00|572|572.75|572.25|-0.001309|78|256|56|2.25|2.25|2|G|19|LFG19|0.000162412205857|0
2019-01-24 20:30|572.5|573|573.5|-0.000873|14|100|7|0.25|0.75|0.25|G|19|LFG19|0.000162554174568|0
2019-01-24 21:00|572.5|573.25|573.5|-0.001308|49|65|5|0.5|0.75|0|G|19|LFG19|0.000162554174568|0
2019-01-24 21:30|572.5|573|573.25|-0.000873|95|39|22|0.75|1|0.75|G|19|LFG19|0.000162554174568|0
2019-01-24 22:00|572.75|573|573.25|-0.000436|4|18|4|0.5|0.25|0.25|G|19|LFG19|0.000162625158924|0
2019-01-24 22:30|571.75|573|572.75|-0.002182|1|18|2|0|0.75|0.25|G|19|LFG19|0.000162341221501|0
2019-01-24 23:00|572|573|573|-0.001745|2|73|4|0|0.25|0|G|19|LFG19|0.000162412205857|0
2019-01-24 23:30|572.5|572.75|573|-0.000436|37|68|17|0.25|0.75|0.5|G|19|LFG19|0.000162554174568|0
2019-01-25 00:00|572.5|573|573|-0.000873|11|76|15|0.5|0.75|0.5|G|19|LFG19|0.000162554174568|0
2019-01-25 00:30|571.5|572.5|572.25|-0.001747|14|85|49|1.25|1|1.25|G|19|LFG19|0.000162270237145|0
2019-01-25 01:00|570.5|571.5|571.5|-0.00175|131|116|21|1|1.25|0.75|G|19|LFG19|0.000161986299722|0
2019-01-25 01:30|570.5|571.25|571.25|-0.001313|243|179|17|1|0.75|0.75|G|19|LFG19|0.000161986299722|0
2019-01-25 02:00|569.75|570.25|570.5|-0.000877|492|1927|398|2.25|2.25|1.75|G|19|LFG19|0.000161773346655|0
2019-01-25 02:30|571|571.5|572|-0.000875|653|1448|483|2.25|2.5|1.75|G|19|LFG19|0.000162128268434|0
2019-01-25 03:00|569.5|570.25|570|-0.001315|795|1761|587|2.5|2.75|2.5|G|19|LFG19|0.0001617023623|0
2019-01-25 03:30|567.5|568|568.25|-0.00088|632|983|402|2|2.25|2|G|19|LFG19|0.000161134487454|0
2019-01-25 04:00|568|568.25|568.75|-0.00044|592|1357|453|3|3|2.5|G|19|LFG19|0.000161276456165|0
2019-01-25 04:30|568.25|568.75|569|-0.000879|289|475|59|1.25|1|0.75|G|19|LFG19|0.000161347440521|0
2019-01-25 05:00|566.25|566.75|567|-0.000882|339|672|115|3.25|3.25|3.25|G|19|LFG19|0.000160779565675|0
2019-01-25 05:30|566.25|566.75|566.75|-0.000882|271|700|85|1.5|1.75|1.75|G|19|LFG19|0.000160779565675|0
2019-01-25 06:00|565|565.5|565.75|-0.000884|423|1092|182|1.75|1.75|1.75|G|19|LFG19|0.000160424643897|0
2019-01-25 06:30|565.5|566|566.25|-0.000883|444|623|101|1.5|1.5|1.5|G|19|LFG19|0.000160566612608|0
2019-01-25 07:00|567.75|568.5|568.25|-0.001319|706|1604|378|2.75|3|3.25|G|19|LFG19|0.00016120547181|0
2019-01-25 07:30|567|567.75|568|-0.001321|346|747|177|1.25|1.25|1.25|G|19|LFG19|0.000160992518743|0
2019-01-25 08:00|568.5|569|569.5|-0.000879|774|1362|344|2.5|2.75|2.5|G|19|LFG19|0.000161418424877|0
2019-01-25 08:30|568.25|568.75|569|-0.000879|827|1312|317|3.75|3.75|3.75|G|19|LFG19|0.000161347440521|0
2019-01-25 09:00|565.25|566|566|-0.001325|607|1643|279|3.5|3.75|3.75|G|19|LFG19|0.000160495628253|0
2019-01-25 09:30|567.5|568.25|568.25|-0.00132|582|1191|171|2.75|2.75|2.25|G|19|LFG19|0.000161134487454|0
2019-01-25 10:00|567.5|568.5|568.75|-0.001759|2291|2344|573|3.25|3|3.25|G|19|LFG19|0.000161134487454|0
2019-01-25 10:30|568.75|569.5|569.75|-0.001317|361|680|124|2|2.25|2|G|19|LFG19|0.000161489409233|0
2019-01-25 11:00|569|569.5|569.75|-0.000878|326|666|129|0.75|1|0.75|G|19|LFG19|0.000161560393588|0
2019-01-25 11:30|568.75|569.5|569.75|-0.001317|168|655|147|1.75|1.75|1.5|G|19|LFG19|0.000161489409233|0
2019-01-25 12:00|569|569.5|570|-0.000878|262|384|132|0.75|0.5|0.5|G|19|LFG19|0.000161560393588|0
2019-01-25 12:30|570|570.5|571|-0.000876|144|230|55|0.75|1.25|1|G|19|LFG19|0.000161844331011|0
2019-01-25 13:00|569.25|570|570.5|-0.001316|1369|1874|537|2|2.25|2|G|19|LFG19|0.000161631377944|0
2019-01-25 13:30|569.25|569.75|570.25|-0.000878|58|166|56|1|1|0.75|G|19|LFG19|0.000161631377944|0
2019-01-25 14:00|569.5|570|570.5|-0.000877|1|14|25|0|0.75|0.25|G|19|LFG19|0.0001617023623|0
2019-01-25 14:30|568.75|569.75|569.75|-0.001755|45|170|43|1|0.75|0.75|G|19|LFG19|0.000161489409233|0
2019-01-25 15:00|569|569.5|569.75|-0.000878|46|44|8|0.5|0.25|0|G|19|LFG19|0.000161560393588|0
2019-01-25 15:30|569|569|569.5|0|8|30|21|0.5|0.75|0.5|G|19|LFG19|0.000161560393588|0
2019-01-25 16:00|569.75||||1|||0|||H|19|LFH19|0.000161773346655|1
2019-01-27 17:00|567.25|567.5|568|-0.000441|210|213|72|1.75|1.75|1.5|G|19|LFG19|0.000161773346655|1
2019-01-27 17:30|566.75|567.5|567.75|-0.001322|26|1|1|0.5|0|0|H|19|LFH19|0.000161559549281|1
2019-01-27 18:00|567.25|567.5|568|-0.000441|3|17|2|0.5|1.5|0.25|G|19|LFG19|0.000161488377673|1
2019-01-27 18:30|567.25|567.5|568|-0.000441|6|6|4|0.25|0.5|0.25|G|19|LFG19|0.000161488377673|0
2019-01-27 19:00|567.75|568|568.5|-0.00044|17|43|13|1.25|1.5|0.5|G|19|LFG19|0.000161630720889|0
2019-01-27 19:30|569.5|569.75|570|-0.000439|3|22|12|1|1|0.75|G|19|LFG19|0.000162128922142|0
2019-01-27 20:00|568.5|569|569.5|-0.000879|27|24|4|0|1|0.75|G|19|LFG19|0.000161844235711|0
2019-01-27 20:30|568.5|568.75|569.25|-0.00044|1|5|3|0|0.25|0.25|G|19|LFG19|0.000161844235711|0
2019-01-27 21:00|567.25|567.75|568.25|-0.000881|40|116|111|0.75|1|0.75|G|19|LFG19|0.000161488377673|0
2019-01-27 21:30|567|567.75|568|-0.001321|11|64|6|0.25|0.25|0.5|G|19|LFG19|0.000161417206066|0
2019-01-27 22:00|567|567.75|568|-0.001321|1|11|1|0|0|0|G|19|LFG19|0.000161417206066|0
2019-01-27 22:30|567.5|568|569.75|-0.00088|65|3|22|0.25|0.25|0|H|19|LFH19|0.000161346128476|1
2019-01-27 23:00|566.75|567.75|567.75|-0.001761|22|23|9|0.5|0.5|0.25|G|19|LFG19|0.000160991053369|1
2019-01-27 23:30|564.75|565|565.75|-0.000442|115|118|142|2.25|2.25|2.25|G|19|LFG19|0.000160422933199|0
2019-01-28 00:00|564.25|564.5|564.75|-0.000443|66|77|32|1|1|1|G|19|LFG19|0.000160280903156|0
2019-01-28 00:30|563.5|564|564.25|-0.000887|228|223|74|1|1.5|1.25|G|19|LFG19|0.000160067858092|0
2019-01-28 01:00|564|564.5|564.75|-0.000886|334|161|79|1|1|0.75|G|19|LFG19|0.000160209888135|0
2019-01-28 01:30|564.25|564.75|565|-0.000885|163|154|72|1|0.75|0.75|G|19|LFG19|0.000160280903156|0
2019-01-28 02:00|560.25|560.75|561.25|-0.000892|1698|1801|655|4|4|3.5|G|19|LFG19|0.000159144662815|0
2019-01-28 02:30|562.5|562.75|563|-0.000444|1345|1732|1162|2.75|2.25|2.5|G|19|LFG19|0.000159783798007|0
2019-01-28 03:00|560.25|560.75|561.25|-0.000892|853|1141|137|2.5|2.5|2.25|G|19|LFG19|0.000159144662815|0
2019-01-28 03:30|560.25|560.5|560.75|-0.000446|343|1183|103|1.5|1.5|1.25|G|19|LFG19|0.000159144662815|0
2019-01-28 04:00|560.25|560.5|561.25|-0.000446|595|908|59|1.25|1.5|1|G|19|LFG19|0.000159144662815|0
2019-01-28 04:30|561.5|561.75|562.25|-0.000445|493|951|263|2.75|2.5|2.25|G|19|LFG19|0.000159499737921|0
2019-01-28 05:00|562.75|563|563.25|-0.000444|321|470|131|2|1.75|1.5|G|19|LFG19|0.000159854813028|0
2019-01-28 05:30|561.75|562|562.5|-0.000445|189|382|58|1|0.75|0.5|G|19|LFG19|0.000159570752943|0
2019-01-28 06:00|563.25|563.5|563.75|-0.000444|139|274|50|1.25|1.5|1|G|19|LFG19|0.000159996843071|0
2019-01-28 06:30|562.75|563|563.25|-0.000444|384|480|90|1.5|1.5|1.5|G|19|LFG19|0.000159854813028|0
2019-01-28 07:00|561.75|562|562.25|-0.000445|477|501|126|2|2.25|1.75|G|19|LFG19|0.000159570752943|0
2019-01-28 07:30|560.75|561.25|561.75|-0.000891|712|961|220|2|2|1.75|G|19|LFG19|0.000159286692857|0
2019-01-28 08:00|556.5|557|557.5|-0.000898|1162|2436|492|5.25|5.25|4.75|G|19|LFG19|0.000158079437495|0
2019-01-28 08:30|556.25|556.75|557.25|-0.000898|1174|1746|565|2.25|2.5|2.25|G|19|LFG19|0.000158008422473|0
2019-01-28 09:00|557.5|557.75|558.25|-0.000448|950|1569|355|3.25|3|2.75|G|19|LFG19|0.00015836349758|0
2019-01-28 09:30|556.5|556.75|557.25|-0.000449|1200|1188|426|2.25|2.25|2.25|G|19|LFG19|0.000158079437495|0
2019-01-28 10:00|554.75|555.25|555.5|-0.0009|1530|3020|739|2.5|2.25|2.5|G|19|LFG19|0.000157582332345|0
2019-01-28 10:30|554|554|554.5|0|1494|2404|882|2|2.25|2|G|19|LFG19|0.000157369287281|0
2019-01-28 11:00|555.5|555.75|556|-0.00045|322|597|184|2.25|2.5|2|G|19|LFG19|0.000157795377409|0
2019-01-28 11:30|554.25|554.25|554.5|0|310|1023|252|1.75|2|1.75|G|19|LFG19|0.000157440302303|0
2019-01-28 12:00|554|554.5|554.75|-0.000902|319|698|185|1|1.25|1|G|19|LFG19|0.000157369287281|0
2019-01-28 12:30|553.5|553.75|554.25|-0.000451|545|1792|541|1.25|1.5|1.25|G|19|LFG19|0.000157227257239|0
2019-01-28 13:00|554.25|554.5|555|-0.000451|523|2361|766|2.75|2.75|2.75|G|19|LFG19|0.000157440302303|0
2019-01-28 13:30|554.25|554.25|555|0|91|296|106|0.75|1|0.75|G|19|LFG19|0.000157440302303|0
2019-01-28 14:00|555.5|555.75|556|-0.00045|101|294|199|1.25|1.5|1|G|19|LFG19|0.000157795377409|0
2019-01-28 14:30|555.75|555.75|556|0|59|71|32|0.5|0.5|0.25|G|19|LFG19|0.000157866392431|0
2019-01-28 15:00|556|556|556.25|0|28|44|4|1|0.75|0|G|19|LFG19|0.000157937407452|0
2019-01-28 15:30|555.25|555.75|556|-0.0009|14|123|64|0.5|0.75|0.75|G|19|LFG19|0.000157724362388|0
2019-01-28 16:00|555.75||||1|||0|||J|19|LFJ19|0.000157724362388|1
2019-01-28 19:00|556.25|556.5|556.75|-0.000449|47|82|42|2|3|3|G|19|LFG19|0.000157724362388|1
2019-01-28 19:30|556.75|557.25|557.25|-0.000897|39|40|12|1.25|1.25|1|G|19|LFG19|0.000157866137096|0
2019-01-28 20:00|555.75|556|556.25|-0.00045|8|22|4|0.25|0.5|0.5|G|19|LFG19|0.00015758258768|0
2019-01-28 20:30|555.75|555.75|556.25|0|91|51|58|0.75|0.75|0.75|G|19|LFG19|0.00015758258768|0
2019-01-28 21:00|556.25|556.75|557|-0.000898|94|65|65|0.5|0.75|0.25|G|19|LFG19|0.000157724362388|0
2019-01-28 21:30|555.75|556.25|557|-0.000899|6|5|4|0.5|0.25|0|G|19|LFG19|0.00015758258768|0
2019-01-28 22:00|556.5|556.75|557|-0.000449|145|99|79|1|0.75|0.75|G|19|LFG19|0.000157795249742|0
2019-01-28 22:30|556.5|556.75|556.75|-0.000449|51|29|64|0.25|0.25|0.5|G|19|LFG19|0.000157795249742|0
2019-01-28 23:00|556.5|557|557|-0.000898|4|15|5|0|0.5|0|G|19|LFG19|0.000157795249742|0
2019-01-28 23:30|558.75|559|559.25|-0.000447|23|147|158|1.5|1.75|1.75|G|19|LFG19|0.000158433235927|0
2019-01-29 00:00|560|560.25|560.5|-0.000446|244|809|231|5|5|4.75|G|19|LFG19|0.000158787672696|0
2019-01-29 00:30|558|558|558.25|0|62|142|58|1.5|2.25|2|G|19|LFG19|0.000158220573865|0
2019-01-29 01:00|557|556.75|557|0.000449|88|129|138|1.25|1.75|1.25|G|19|LFG19|0.00015793702445|0
2019-01-29 01:30|555.75|556|556.25|-0.00045|124|202|52|1.5|1.25|1|G|19|LFG19|0.00015758258768|0
2019-01-29 02:00|555.75|556|556|-0.00045|1154|1299|345|1.5|1.75|1.75|G|19|LFG19|0.00015758258768|0
2019-01-29 02:30|557.25|557.5|557.75|-0.000448|772|1167|944|1.75|1.75|2|G|19|LFG19|0.000158007911803|0
2019-01-29 03:00|560|560.25|560.25|-0.000446|581|1901|698|3|3|2.5|G|19|LFG19|0.000158787672696|0
2019-01-29 03:30|562.75|563.25|563|-0.000888|784|1621|657|2.75|2.75|2.5|G|19|LFG19|0.000159567433589|0
2019-01-29 04:00|563|563.5|563.25|-0.000887|650|1884|609|1.75|1.75|1.5|G|19|LFG19|0.000159638320943|0
2019-01-29 04:30|562.5|563|562.5|-0.000888|388|850|318|1.75|1.75|1.75|G|19|LFG19|0.000159496546235|0
2019-01-29 05:00|561.5|561.75|562|-0.000445|185|453|61|1.25|1|0.75|G|19|LFG19|0.000159212996819|0
2019-01-29 05:30|561.5|562|561.5|-0.00089|261|488|88|1.5|1.5|1.25|G|19|LFG19|0.000159212996819|0
2019-01-29 06:00|560.5|560.75|560.5|-0.000446|651|660|262|1.5|1.75|1.25|G|19|LFG19|0.000158929447404|0
2019-01-29 06:30|562.25|562.5|562.25|-0.000444|269|451|117|2.5|2.25|2.25|G|19|LFG19|0.000159425658881|0
2019-01-29 07:00|564.5|564.5|564|0|524|1269|690|2.25|2.5|2.25|G|19|LFG19|0.000160063645066|0
2019-01-29 07:30|565.75|566|565.5|-0.000442|488|1809|475|2|1.75|1.5|G|19|LFG19|0.000160418081835|0
2019-01-29 08:00|568|568.25|568|-0.00044|1557|2836|604|3|3|3|G|19|LFG19|0.00016105606802|0
2019-01-29 08:30|571.25|571.5|571.25|-0.000437|2523|3456|1306|3.5|3.75|3.75|G|19|LFG19|0.000161977603621|0
2019-01-29 09:00|573.25|573.5|572.75|-0.000436|2049|3929|1747|3.25|3|3.25|G|19|LFG19|0.000162544702452|0
2019-01-29 09:30|571|571.5|571|-0.000875|1915|2415|993|4|3.75|3.5|G|19|LFG19|0.000161906716267|0
2019-01-29 10:00|571.5|571.75|571|-0.000437|3551|3826|1494|5.75|5.25|4.75|G|19|LFG19|0.000162048490975|0
2019-01-29 10:30|574|573.5|573|0.000872|1377|2382|645|2.75|2.75|2.5|G|19|LFG19|0.000162757364514|0
2019-01-29 11:00|573.5|573.5|572.75|0|254|993|321|1|1.25|1|G|19|LFG19|0.000162615589806|0
2019-01-29 11:30|574.5|573.75|573.25|0.001307|431|686|250|1.75|1.75|1.75|G|19|LFG19|0.000162899139221|0
2019-01-29 12:00|573|572.5|572|0.000873|441|500|187|2.25|2|2|G|19|LFG19|0.000162473815098|0
2019-01-29 12:30|574.75|574.5|573.75|0.000435|291|378|177|1.75|2.25|2|G|19|LFG19|0.000162970026575|0
2019-01-29 13:00|573.75|573.5|572.75|0.000436|367|1163|544|2.75|2.75|2.75|G|19|LFG19|0.00016268647716|0
2019-01-29 13:30|572.5|572|571.25|0.000874|413|541|159|1.25|2|1.25|G|19|LFG19|0.00016233204039|0
2019-01-29 14:00|572.75|572.5|571.5|0.000437|21|43|9|0.5|0.5|0.25|G|19|LFG19|0.000162402927744|0
2019-01-29 14:30|573|572.75|572|0.000436|54|111|26|1|0.75|0.5|G|19|LFG19|0.000162473815098|0
2019-01-29 15:00|573.5|573|572.5|0.000873|32|26|25|1|0.75|0.5|G|19|LFG19|0.000162615589806|0
2019-01-29 15:30|573.75|573.25|572.75|0.000872|12|92|35|1.25|1.25|1.25|G|19|LFG19|0.00016268647716|0
2019-01-29 16:00|573.25|572.75|572|0.000873|3|4|4|0.25|0.5|0.5|G|19|LFG19|0.000162544702452|0
2019-01-29 19:00|573|572.25|572|0.001311|11|43|33|1.25|2.5|1.75|G|19|LFG19|0.000162473815098|0
2019-01-29 19:30|573|572.25|571.5|0.001311|86|165|133|1.25|1|1.25|G|19|LFG19|0.000162473815098|0
2019-01-29 20:00|572.25|572|571.25|0.000437|60|161|74|1|1.25|1|G|19|LFG19|0.000162261153036|0
2019-01-29 20:30|572.75|572.25|571.75|0.000874|3|39|27|0.25|0.75|0.75|G|19|LFG19|0.000162402927744|0
2019-01-29 21:00|574.25|573.75|571.25|0.000871|90|94|2|2.25|2.25|0|H|19|LFH19|0.000162970522074|1
2019-01-29 21:30|574.5|574|573.75|0.000871|16|312|51|0.75|0.5|0.75|G|19|LFG19|0.000163183555437|1
2019-01-29 22:00|575.5|575|574.5|0.00087|6|62|32|0.75|1|0.75|G|19|LFG19|0.000163467599919|0
2019-01-29 22:30|575.5|575|574.5|0.00087|1|20|2|0|0.5|0|G|19|LFG19|0.000163467599919|0
2019-01-29 23:00|574.75|574.5|573.75|0.000435|7|37|6|0.75|0.75|1|G|19|LFG19|0.000163254566557|0
2019-01-29 23:30|574.5|573.75|573|0.001307|26|99|39|0|1|1|G|19|LFG19|0.000163183555437|0
2019-01-30 00:00|575|574.75|574.25|0.000435|3|22|58|0.25|1|1.25|G|19|LFG19|0.000163325577678|0
2019-01-30 00:30|574|573|572.5|0.001745|15|91|35|1.5|2|2|G|19|LFG19|0.000163041533195|0
2019-01-30 01:00|572.5|572|571.5|0.000874|60|309|136|1.5|1.25|1.25|G|19|LFG19|0.000162615466471|0
2019-01-30 01:30|573|572.5|571.75|0.000873|125|467|106|1|1.25|1|G|19|LFG19|0.000162757488712|0
2019-01-30 02:00|573.25|573|572.25|0.000436|768|1862|599|2|2.25|2|G|19|LFG19|0.000162828499833|0
2019-01-30 02:30|575.25|575|574|0.000435|616|1422|479|1.75|2.25|1.75|G|19|LFG19|0.000163396588799|0
2019-01-30 03:00|574.25|574|573.25|0.000436|826|1916|580|3.5|3.25|3|G|19|LFG19|0.000163112544316|0
2019-01-30 03:30|575|574.5|574|0.00087|551|830|358|2.5|2.75|2.25|G|19|LFG19|0.000163325577678|0
2019-01-30 04:00|576|575.5|574.75|0.000869|413|1004|171|2.25|1.75|1.5|G|19|LFG19|0.000163609622161|0
2019-01-30 04:30|578|577|576.25|0.001733|244|517|145|2.25|1.75|1.75|G|19|LFG19|0.000164177711127|0
2019-01-30 05:00|578|577.25|576.5|0.001299|469|1120|374|1.25|1.25|1|G|19|LFG19|0.000164177711127|0
2019-01-30 05:30|578.25|577.75|576.75|0.000865|671|1112|649|3|3|2.75|G|19|LFG19|0.000164248722248|0
2019-01-30 06:00|578.25|577.5|577|0.001299|419|874|585|1|1.25|1|G|19|LFG19|0.000164248722248|0
2019-01-30 06:30|577.75|577.25|576.25|0.000866|549|487|311|1.5|1.75|1.5|G|19|LFG19|0.000164106700006|0
2019-01-30 07:00|577.25|576.5|575.75|0.001301|135|476|174|1.5|1.5|1.25|G|19|LFG19|0.000163964677765|0
2019-01-30 07:30|576.25|575.75|575|0.000868|371|856|233|3.25|3.25|3.25|G|19|LFG19|0.000163680633282|0
2019-01-30 08:00|578|577.25|576.5|0.001299|996|1414|436|3.25|3.25|3.25|G|19|LFG19|0.000164177711127|0
2019-01-30 08:30|575.25|574.5|573.75|0.001305|601|1524|477|4|4.25|4|G|19|LFG19|0.000163396588799|0
2019-01-30 09:00|575.5|574.5|573.75|0.001741|376|1522|279|2.5|2.5|2.25|G|19|LFG19|0.000163467599919|0
2019-01-30 09:30|580|579.5|578.5|0.000863|1906|3157|1462|5.5|5.25|5.25|G|19|LFG19|0.000164745800093|0
2019-01-30 10:00|578.25|577.5|577|0.001299|2685|4688|1690|4.25|4.25|4.25|G|19|LFG19|0.000164248722248|0
2019-01-30 10:30|582|581|580.25|0.001721|1000|1833|409|4|3.75|3.25|G|19|LFG19|0.000165313889058|0
2019-01-30 11:00|582|581.5|580.25|0.00086|321|984|360|1|1.25|1.25|G|19|LFG19|0.000165313889058|0
2019-01-30 11:30|580.75|579.75|579|0.001725|193|331|128|1.25|1.5|1.25|G|19|LFG19|0.000164958833455|0
2019-01-30 12:00|578.5|577.75|577|0.001298|750|682|360|2.75|2.5|2.5|G|19|LFG19|0.000164319733368|0
2019-01-30 12:30|577.25|576.25|575.5|0.001735|431|615|282|1.75|2.25|1.75|G|19|LFG19|0.000163964677765|0
2019-01-30 13:00|577|576.25|575.25|0.001302|660|2318|718|4.25|4.25|4|G|19|LFG19|0.000163893666644|0
2019-01-30 13:30|576.5|575.5|574.75|0.001738|137|307|168|1.25|1.75|1.25|G|19|LFG19|0.000163751644402|0
2019-01-30 14:00|576.25|575.5|574.5|0.001303|24|86|34|0.75|0.75|0.5|G|19|LFG19|0.000163680633282|0
2019-01-30 14:30|576.75|576|575|0.001302|18|45|8|0.25|1|0.25|G|19|LFG19|0.000163822655523|0
2019-01-30 15:00|576.5|576|574.75|0.000868|23|28|6|0.25|0.5|0.25|G|19|LFG19|0.000163751644402|0
2019-01-30 15:30|576.75|576|575|0.001302|11|60|29|0.25|0.5|0.5|G|19|LFG19|0.000163822655523|0
2019-01-30 16:00|576.5|575.5|575|0.001738|34|1|2|0.5|0|0|H|19|LFH19|0.000163964862689|1
2019-01-30 19:00|579.5|578.75|577.75|0.001296|34|209|91|2.75|3.5|3.25|G|19|LFG19|0.000165104496835|1
2019-01-30 19:30|580.25|579|577.75|0.002159|1|16|4|0|1|0.25|G|19|LFG19|0.000165318178237|0
2019-01-30 20:00|580.25|578.75|578.25|0.002592|3|64|5|0|0.75|0.5|G|19|LFG19|0.000165318178237|0
2019-01-30 20:30|579.25|578|577.5|0.002163|11|6|2|0.5|0|0|H|19|LFH19|0.000165461001717|1
2019-01-30 21:00|580|579|578.25|0.001727|6|49|10|0|0.25|0|G|19|LFG19|0.000166033531135|1
2019-01-30 21:30|580.75|579.75|579|0.001725|3|12|3|0.25|0.5|0.25|G|19|LFG19|0.000166248229667|0
2019-01-30 22:00|580.5|579.5|578.75|0.001726|1|16|1|0|0.5|0|G|19|LFG19|0.000166176663489|0
2019-01-30 22:30|580|579.25|578.25|0.001295|20|32|10|0.5|0.5|0.5|G|19|LFG19|0.000166033531135|0
2019-01-30 23:00|580|579.5|578.5|0.000863|1|9|11|0|0.25|0.5|G|19|LFG19|0.000166033531135|0
2019-01-30 23:30|580.25|579.75|578.75|0.000862|5|8|20|0.25|0.75|0.5|G|19|LFG19|0.000166105097312|0
2019-01-31 00:00|580.25|579.25|578.5|0.001726|13|69|37|0.5|0.75|0.5|G|19|LFG19|0.000166105097312|0
2019-01-31 00:30|580|579.5|578.5|0.000863|10|198|35|0.5|0.5|0.25|G|19|LFG19|0.000166033531135|0
2019-01-31 01:00|579|578.25|577.75|0.001297|48|127|18|0.5|0.75|0.5|G|19|LFG19|0.000165747266426|0
2019-01-31 01:30|580|579|578|0.001727|637|368|377|1|1|0.75|G|19|LFG19|0.000166033531135|0
2019-01-31 02:00|579|578|577|0.00173|1284|1930|807|2|2|2|G|19|LFG19|0.000165747266426|0
2019-01-31 02:30|578.5|577|576|0.0026|997|1909|1001|1.25|2|1.75|G|19|LFG19|0.000165604134072|0
2019-01-31 03:00|578.5|577|575.75|0.0026|676|900|196|1|1.25|1.25|G|19|LFG19|0.000165604134072|0
2019-01-31 03:30|579.25|577.5|576|0.00303|729|1524|605|2.5|2.5|2.25|G|19|LFG19|0.000165818832603|0
2019-01-31 04:00|579.75|578.25|576.75|0.002594|694|1572|611|2|1.75|1.75|G|19|LFG19|0.000165961964958|0
2019-01-31 04:30|579.25|577.75|575.75|0.002596|331|675|242|1.75|1.75|1.25|G|19|LFG19|0.000165818832603|0
2019-01-31 05:00|579.75|578|576.25|0.003028|153|610|175|1.75|1.5|1.25|G|19|LFG19|0.000165961964958|0
2019-01-31 05:30|582.25|580|578.5|0.003879|607|2062|1103|4|3.5|3.5|G|19|LFG19|0.00016667762673|0
2019-01-31 06:00|581.25|579.5|578|0.00302|314|950|302|1.75|1.75|1.75|G|19|LFG19|0.000166391362021|0
2019-01-31 06:30|579.5|577.25|576|0.003898|181|686|94|1.75|2.25|1.75|G|19|LFG19|0.000165890398781|0
2019-01-31 07:00|580.5|578.25|577|0.003891|289|841|167|1.25|1.25|1|G|19|LFG19|0.000166176663489|0
2019-01-31 07:30|580.5|579|577.25|0.002591|250|977|315|1.25|1.5|1.25|G|19|LFG19|0.000166176663489|0
2019-01-31 08:00|582.75|580.75|579.25|0.003444|435|1929|581|1.75|2|2|G|19|LFG19|0.000166820759084|0
2019-01-31 08:30|584|582.25|580.5|0.003006|895|2516|618|2.75|3|2.5|G|19|LFG19|0.00016717858997|0
2019-01-31 09:00|585.75|583.25|582|0.004286|760|1811|295|2.25|2.25|2|G|19|LFG19|0.000167679553211|0
2019-01-31 09:30|584.5|582.25|581|0.003864|1646|4222|1409|3.5|3.5|3.25|G|19|LFG19|0.000167321722325|0
2019-01-31 10:00|584.75|582.25|581.25|0.004294|2045|4979|1638|3.25|3|3.25|G|19|LFG19|0.000167393288502|0
2019-01-31 10:30|584.5|581.5|580.25|0.005159|1308|2239|752|2.25|2.25|2|G|19|LFG19|0.000167321722325|0
2019-01-31 11:00|580.75|578.75|577.25|0.003456|318|1762|605|3.25|3.25|3.5|G|19|LFG19|0.000166248229667|0
2019-01-31 11:30|578.25|575.75|574.75|0.004342|422|924|254|2.5|2.75|2.25|G|19|LFG19|0.000165532567895|0
2019-01-31 12:00|572.5|571|570.25|0.002627|612|1413|339|6.5|6|5.25|G|19|LFG19|0.000163886545819|0
2019-01-31 12:30|573.25|571.25|570.25|0.003501|104|920|167|2.25|3|2.75|G|19|LFG19|0.00016410124435|0
2019-01-31 13:00|573.25|571|570|0.00394|620|2238|1019|4|4.25|4|G|19|LFG19|0.00016410124435|0
2019-01-31 13:30|573.75|571.5|570.5|0.003937|183|619|225|1.25|1.25|1|G|19|LFG19|0.000164244376705|0
2019-01-31 14:00|574|571.75|570.75|0.003935|43|191|117|1|0.75|0.75|G|19|LFG19|0.000164315942882|0
2019-01-31 14:30|574.75|572.5|571.5|0.00393|30|235|110|1|1|1|G|19|LFG19|0.000164530641414|0
2019-01-31 15:00|574|572|571|0.003497|10|86|19|0.5|0.75|0.5|G|19|LFG19|0.000164315942882|0
2019-01-31 15:30|574|572|570.75|0.003497|19|83|43|0.5|1|0.75|G|19|LFG19|0.000164315942882|0
2019-01-31 16:00|572.25|571||0.002189|24|5||0.5|0.25||H|19|LFH19|0.000164387759291|1
2019-01-31 16:30|574.5|572.75|571.5|0.003055|1|38|1|0|0.5|0|G|19|LFG19|0.000165395390039|1
2019-01-31 19:00|574.75|573|571.75|0.003054|38|257|201|2.25|3|2.5|G|19|LFG19|0.000165467363664|0
2019-01-31 19:30|572|569.75|568.75|0.003949|8|92|55|1|3.5|3.5|G|19|LFG19|0.00016467565379|0
2019-01-31 20:00|572|570.25|569|0.003069|10|97|15|0.75|1.25|1|G|19|LFG19|0.00016467565379|0
2019-01-31 20:30|571.75|570.25|569|0.00263|2|61|8|0|0.75|0.25|G|19|LFG19|0.000164603680165|0
2019-01-31 21:00|572|570.75|569.25|0.00219|4|16|5|0.75|1|0.5|G|19|LFG19|0.00016467565379|0
2019-01-31 21:30|572.25|570.25|569.25|0.003507|3|5|11|0|0.25|0.25|G|19|LFG19|0.000164747627415|0
2019-01-31 22:00|572.5|571|569.75|0.002627|4|27|46|1|1.25|1|G|19|LFG19|0.00016481960104|0
2019-01-31 22:30|572.75|570.5|569.5|0.003944|12|12|13|0.25|0.5|0.25|G|19|LFG19|0.000164891574665|0
2019-01-31 23:00|572.5|570.75|569.5|0.003066|1|29|2|0|0.5|0|G|19|LFG19|0.00016481960104|0
2019-01-31 23:30|572.25|570.5|569.25|0.003067|10|63|14|0.25|0.75|0.25|G|19|LFG19|0.000164747627415|0
2019-02-01 00:00|573|571.25|570|0.003063|19|167|36|0.5|1|0.75|G|19|LFG19|0.00016496354829|0
2019-02-01 00:30|572|570|569|0.003509|15|131|49|1|1.75|1|G|19|LFG19|0.00016467565379|0
2019-02-01 01:00|573|570.75|569.75|0.003942|57|93|44|1|1|0.75|G|19|LFG19|0.00016496354829|0
2019-02-01 01:30|573.5|571.5|570.25|0.0035|232|367|88|1|1|0.75|G|19|LFG19|0.00016510749554|0
2019-02-01 02:00|572.25|570.25|569|0.003507|1238|2568|959|2.5|3|2.75|G|19|LFG19|0.000164747627415|0
2019-02-01 02:30|569.5|567.5|566.75|0.003524|1221|2759|1288|4|3.5|3.5|G|19|LFG19|0.000163955917541|0
2019-02-01 03:00|569.25|567.75|566.75|0.002642|826|1607|385|2.5|2.25|2|G|19|LFG19|0.000163883943916|0
2019-02-01 03:30|568.5|566.75|565.75|0.003088|453|1749|547|2.25|2.75|2.5|G|19|LFG19|0.000163668023041|0
2019-02-01 04:00|569.5|568|567|0.002641|412|2057|647|2|2.25|2.25|G|19|LFG19|0.000163955917541|0
2019-02-01 04:30|569.5|568|567.5|0.002641|852|1063|366|2|2|1.75|G|19|LFG19|0.000163955917541|0
2019-02-01 05:00|569|567.5|566.75|0.002643|306|746|400|1.5|1.5|1.25|G|19|LFG19|0.000163811970291|0
2019-02-01 05:30|568.75|567|566.5|0.003086|406|1324|956|2|2|2|G|19|LFG19|0.000163739996666|0
2019-02-01 06:00|567.75|566.5|565.75|0.002207|197|931|397|1.25|1.25|1.25|G|19|LFG19|0.000163452102167|0
2019-02-01 06:30|568.75|567.25|566.5|0.002644|206|576|127|1.5|1.75|1.25|G|19|LFG19|0.000163739996666|0
2019-02-01 07:00|567.75|566.25|565.5|0.002649|497|1093|228|2|2|1.75|G|19|LFG19|0.000163452102167|0
2019-02-01 07:30|571.5|570|569.25|0.002632|996|2121|1160|5.5|5.5|5.25|G|19|LFG19|0.00016453170654|0
2019-02-01 08:00|573.75|572.25|571.25|0.002621|473|1446|502|2.75|2.75|2.25|G|19|LFG19|0.000165179469165|0
2019-02-01 08:30|574|572.5|571.75|0.00262|936|1990|811|3|3.25|3|G|19|LFG19|0.000165251442789|0
2019-02-01 09:00|573.75|572.25|571.75|0.002621|234|1258|356|2|2|2|G|19|LFG19|0.000165179469165|0
2019-02-01 09:30|576.75|575.25|574.25|0.002608|748|1366|235|3.25|3|2.75|G|19|LFG19|0.000166043152663|0
2019-02-01 10:00|577|575.5|574.75|0.002606|1836|4493|1488|4|3.75|3.75|G|19|LFG19|0.000166115126288|0
2019-02-01 10:30|578.25|576.75|575.75|0.002601|586|1192|411|1.75|1.75|1.75|G|19|LFG19|0.000166474994413|0
2019-02-01 11:00|579.25|577.25|576.75|0.003465|275|861|210|1|1.25|1.25|G|19|LFG19|0.000166762888912|0
2019-02-01 11:30|579.75|578|577.25|0.003028|217|895|503|1.5|1.5|1.5|G|19|LFG19|0.000166906836162|0
2019-02-01 12:00|583.5|581.75|580.75|0.003008|347|957|712|4.75|5|4.5|G|19|LFG19|0.000167986440536|0
2019-02-01 12:30|583.25|581.25|581|0.003441|39|239|83|1.25|1.25|1|G|19|LFG19|0.000167914466911|0
2019-02-01 13:00|583.75|582|581.25|0.003007|133|782|257|3.25|3.25|3.25|G|19|LFG19|0.000168058414161|0
2019-02-01 13:30|584|582.25|581.5|0.003006|99|304|159|1|1.25|1.25|G|19|LFG19|0.000168130387786|0
2019-02-01 14:00|584|582.25|581.25|0.003006|118|175|54|0.5|0.5|0.5|G|19|LFG19|0.000168130387786|0
2019-02-01 14:30|584.5|582.75|581.75|0.003003|17|138|59|0.75|1|0.5|G|19|LFG19|0.000168274335036|0
2019-02-01 15:00|584.5|583|582|0.002573|5|79|48|0.25|0.5|0.5|G|19|LFG19|0.000168274335036|0
2019-02-01 15:30|584.5|582.75|582.25|0.003003|36|65|30|0.5|0.5|0.25|G|19|LFG19|0.000168274335036|0
2019-02-03 17:00|585|583|582|0.003431|92|189|76|2.25|2.5|2.25|G|19|LFG19|0.000168418282285|0
2019-02-03 17:30|585|583|582.25|0.003431|52|135|94|0.75|1|0.75|G|19|LFG19|0.000168418282285|0
2019-02-03 18:00|583.25|582.75|582|0.000858|40|11|18|0.75|0.5|1|H|19|LFH19|0.000168490502818|1
2019-02-03 18:30|585|582.25|581.5|0.004723|1|24|4|0|1|0.5|G|19|LFG19|0.0001691410453|1
2019-02-03 19:00|583.25|580.75|579.75|0.004305|3|103|28|0.75|2.25|1.75|G|19|LFG19|0.000168635067814|0
2019-02-03 19:30|583|581.5|580.25|0.00258|64|68|42|0.25|1|0.5|G|19|LFG19|0.000168562785316|0
2019-02-03 20:00|584.5|583|582|0.002573|108|138|23|0.5|1.25|1.25|G|19|LFG19|0.000168996480304|0
2019-02-03 20:30|584.75|583|582.5|0.003002|13|63|1|0|0.5|0|G|19|LFG19|0.000169068762802|0
2019-02-03 21:00|583.25|581.25|580.25|0.003441|3|99|20|1.25|1.75|1.75|G|19|LFG19|0.000168635067814|0
2019-02-03 21:30|583.25|580.75|580.25|0.004305|2|98|21|0.75|1|1|G|19|LFG19|0.000168635067814|0
2019-02-03 22:00|581.75|580.25|579.5|0.002585|734|1336|1046|2.25|1.75|1.75|G|19|LFG19|0.000168201372826|0
2019-02-03 22:30|581.25|580|579|0.002155|213|146|231|0.75|0.5|1|G|19|LFG19|0.00016805680783|0
2019-02-03 23:00|581.25|579.75|578.75|0.002587|31|51|30|0|0.5|0.25|G|19|LFG19|0.00016805680783|0
2019-02-03 23:30|581.75|580.5|579.5|0.002153|162|822|390|1|1.5|1|G|19|LFG19|0.000168201372826|0
2019-02-04 00:00|582|580.75|579.75|0.002152|22|101|67|0.5|1|0.75|G|19|LFG19|0.000168273655324|0
2019-02-04 00:30|582.75|581.5|580.5|0.00215|11|65|94|0.75|1|1|G|19|LFG19|0.000168490502818|0
2019-02-04 01:00|582.5|581.75|580.5|0.001289|64|102|56|1|1.5|1|G|19|LFG19|0.00016841822032|0
2019-02-04 01:30|585.25|584|583|0.00214|261|468|177|3.5|3.25|3.5|G|19|LFG19|0.000169213327798|0
2019-02-04 02:00|585.5|583.75|582.5|0.002998|264|1114|401|2.25|2.5|2.25|G|19|LFG19|0.000169285610296|0
2019-02-04 02:30|586.75|585|584|0.002991|184|1043|418|1.75|2|1.75|G|19|LFG19|0.000169647022786|0
2019-02-04 03:00|586.75|585.25|584.25|0.002563|368|894|175|1.5|1.5|1.25|G|19|LFG19|0.000169647022786|0
2019-02-04 03:30|589.25|587.5|586.25|0.002979|564|1867|764|3.5|3.75|3.5|G|19|LFG19|0.000170369847766|0
2019-02-04 04:00|589.5|587.5|586|0.003404|470|1443|446|2|2.25|2|G|19|LFG19|0.000170442130264|0
2019-02-04 04:30|587|585|583.5|0.003419|285|703|194|3.5|3|3|G|19|LFG19|0.000169719305284|0
2019-02-04 05:00|586.5|584.75|583.25|0.002993|279|1027|189|1.75|2|1.75|G|19|LFG19|0.000169574740288|0
2019-02-04 05:30|584|582.25|581|0.003006|447|1163|402|3|3.25|2.75|G|19|LFG19|0.000168851915308|0
2019-02-04 06:00|583.5|581.25|579.75|0.003871|344|1311|442|2|2.25|2|G|19|LFG19|0.000168707350312|0
2019-02-04 06:30|581.75|580|578.75|0.003017|377|839|292|3.5|3.25|3|G|19|LFG19|0.000168201372826|0
2019-02-04 07:00|581.25|579.25|578.25|0.003453|253|1147|142|2.25|2.5|2.25|G|19|LFG19|0.00016805680783|0
2019-02-04 07:30|581.5|579|578.25|0.004318|367|1569|460|1.75|2.25|2.25|G|19|LFG19|0.000168129090328|0
2019-02-04 08:00|578|576.5|575.25|0.002602|632|1863|538|4.5|4.75|4.5|G|19|LFG19|0.000167117135356|0
2019-02-04 08:30|579.75|577.5|576.75|0.003896|566|1245|299|2|2.25|2.25|G|19|LFG19|0.000167623112842|0
2019-02-04 09:00|577.5|575.5|574.5|0.003475|1311|3741|1079|5.75|5.75|5.5|G|19|LFG19|0.00016697257036|0
2019-02-04 09:30|577|575.5|574.25|0.002606|716|2030|585|2.5|2.5|2.25|G|19|LFG19|0.000166828005364|0
2019-02-04 10:00|580.75|578.75|577.75|0.003456|2218|3727|1059|4|4|3.5|G|19|LFG19|0.000167912242834|0
2019-02-04 10:30|580.25|578.75|577.75|0.002592|563|1318|355|3|3.5|3|G|19|LFG19|0.000167767677838|0
2019-02-04 11:00|580.25|578.25|577.25|0.003459|222|690|237|2|2.25|2|G|19|LFG19|0.000167767677838|0
2019-02-04 11:30|582.25|580.25|579.25|0.003447|288|540|256|2.75|3|2.5|G|19|LFG19|0.000168345937822|0
2019-02-04 12:00|581.25|579.5|578.5|0.00302|118|697|287|1.75|1.75|1.75|G|19|LFG19|0.00016805680783|0
2019-02-04 12:30|580.75|578.75|577.75|0.003456|191|433|164|2.25|2.25|2.25|G|19|LFG19|0.000167912242834|0
2019-02-04 13:00|581.75|579.75|579|0.00345|367|1532|504|1.75|2|2|G|19|LFG19|0.000168201372826|0
2019-02-04 13:30|583.5|581.75|581|0.003008|102|375|227|2.25|2.5|2.5|G|19|LFG19|0.000168707350312|0
2019-02-04 14:00|581.75|580.75|580.25|0.001722|37|1|3|0.5|0|0.25|H|19|LFH19|0.000168707350312|1
2019-02-04 14:30|583|581.25|580.75|0.003011|12|73|8|0.5|0.75|0.5|G|19|LFG19|0.000169360973279|1
2019-02-04 15:00|582.25|580|579.5|0.003879|5|58|13|1.25|1.5|0.5|G|19|LFG19|0.000169143098957|0
2019-02-04 15:30|583|581.25|580|0.003011|14|71|38|1|1|1|G|19|LFG19|0.000169360973279|0
2019-02-04 16:00|584|582.25|581.25|0.003006|3|5|3|0.5|1.75|0.5|G|19|LFG19|0.000169651472376|0
2019-02-04 19:00|583|581|580.25|0.003442|4|32|27|0.25|2|1.25|G|19|LFG19|0.000169360973279|0
2019-02-04 19:30|582|580.5||0.002584|15|1||0.75|0||H|19|LFH19|0.000169652472373|1
2019-02-04 20:00|581.75||||8|||0.25|||H|19|LFH19|0.000169579597599|0
2019-02-04 20:30|583.5|581.75|581|0.003008|1|7|2|0|0.5|0.25|G|19|LFG19|0.000169579597599|1
2019-02-04 21:00|582||||15|||0.5|||H|19|LFH19|0.000169652472373|1
2019-02-04 21:30|584|582.25|581.25|0.003006|30|35|1|0|0.5|0|G|19|LFG19|0.000169652472373|1
2019-02-04 22:00|582||||3|||0|||H|19|LFH19|0.000169579628889|1
2019-02-04 22:30|582.5|581.75||0.001289|8|2||0.5|0||H|19|LFH19|0.000169725315856|0
2019-02-04 23:00|581.75|581.25|581.5|0.00086|5|2|1|0.25|0|0|H|19|LFH19|0.000169506785406|0
2019-02-04 23:30|583.5|581.75|580.75|0.003008|1|1|3|0|0|0|G|19|LFG19|0.000170162940705|1
2019-02-05 00:00|583.5|582|581|0.002577|1|22|5|0|1|0.25|G|19|LFG19|0.000170162940705|0
2019-02-05 00:30|582.75|581.25|580.25|0.002581|2|9|13|0.5|0.5|0.5|G|19|LFG19|0.000169944222272|0
2019-02-05 01:00|583.25|581.25|580.25|0.003441|8|30|4|0.5|0.5|0.25|G|19|LFG19|0.00017009003456|0
2019-02-05 01:30|583|581.25|580.5|0.003011|50|126|8|0.75|1|0.25|G|19|LFG19|0.000170017128416|0
2019-02-05 02:00|583|580.25|579.25|0.004739|71|514|118|1.5|1.75|2|G|19|LFG19|0.000170017128416|0
2019-02-05 02:30|580|578|577.25|0.00346|226|796|247|2.25|2.75|2.5|G|19|LFG19|0.000169142254685|0
2019-02-05 03:00|584.25|582.5|581.75|0.003004|383|997|425|6.25|6|6|G|19|LFG19|0.000170381659137|0
2019-02-05 03:30|584.75|583.25|582.25|0.002572|118|701|308|1.75|1.75|1.75|G|19|LFG19|0.000170527471426|0
2019-02-05 04:00|586|584.5|583.5|0.002566|176|1126|542|1.75|2|1.75|G|19|LFG19|0.000170892002147|0
2019-02-05 04:30|586.25|584.5|583.5|0.002994|133|394|91|1|1|0.5|G|19|LFG19|0.000170964908292|0
2019-02-05 05:00|584|582.25|581.25|0.003006|97|595|215|2.25|2.5|2.25|G|19|LFG19|0.000170308752993|0
2019-02-05 05:30|582.75|581|579.75|0.003012|134|637|139|2.75|2.75|2.75|G|19|LFG19|0.000169944222272|0
2019-02-05 06:00|581.75|579.75|578.5|0.00345|380|1102|157|2.25|2.75|2.5|G|19|LFG19|0.000169652597695|0
2019-02-05 06:30|580.25|578.5|577.5|0.003025|305|755|96|2.25|2.5|2.5|G|19|LFG19|0.000169215160829|0
2019-02-05 07:00|578.25|576.5|575.5|0.003036|814|1685|507|2.5|3|2.5|G|19|LFG19|0.000168631911675|0
2019-02-05 07:30|579.5|578|577.25|0.002595|549|1348|430|2.25|2.5|2.25|G|19|LFG19|0.000168996442396|0
2019-02-05 08:00|577|575.5|574.5|0.002606|456|1722|494|2.25|3|2.75|G|19|LFG19|0.000168267380954|0
2019-02-05 08:30|582|580.5|579.5|0.002584|353|1813|418|5.25|5.25|5.5|G|19|LFG19|0.000169725503839|0
2019-02-05 09:00|582|580.75|579.5|0.002152|648|1908|527|2.75|2.75|2.5|G|19|LFG19|0.000169725503839|0
2019-02-05 09:30|583.75|582.5|581.75|0.002146|647|1630|708|3|3|3.25|G|19|LFG19|0.000170235846849|0
2019-02-05 10:00|579|577|576.5|0.003466|2576|4038|1015|4.5|5.5|5|G|19|LFG19|0.000168850630108|0
2019-02-05 10:30|580.75|579.25|578.5|0.00259|417|1104|308|3|3|2.5|G|19|LFG19|0.000169360973118|0
2019-02-05 11:00|579.5|578.5|578|0.001729|228|661|191|1.25|1.5|1|G|19|LFG19|0.000168996442396|0
2019-02-05 11:30|578.5|577|576|0.0026|111|534|132|2|2.5|2.5|G|19|LFG19|0.000168704817819|0
2019-02-05 12:00|579.5|577.75|577.25|0.003029|144|689|373|2.75|3.25|3|G|19|LFG19|0.000168996442396|0
2019-02-05 12:30|578.5|577|576.25|0.0026|96|629|185|1.25|1.75|1.5|G|19|LFG19|0.000168704817819|0
2019-02-05 13:00|578.5|576.75|576.25|0.003034|77|940|397|2.5|2.75|2.75|G|19|LFG19|0.000168704817819|0
2019-02-05 13:30|578.75|577.25|576.5|0.002599|152|264|293|1|1|1.25|G|19|LFG19|0.000168777723964|0
2019-02-05 14:00|579.25|577.75|576.75|0.002596|7|92|10|0.25|0.75|0|G|19|LFG19|0.000168923536252|0
2019-02-05 14:30|578.75|577.25|576.75|0.002599|8|80|32|0.5|0.75|0.5|G|19|LFG19|0.000168777723964|0
2019-02-05 15:00|578.5|577.25|576.5|0.002165|3|27|17|0|0.5|0.25|G|19|LFG19|0.000168704817819|0
2019-02-05 15:30|578.75|577.25|577|0.002599|38|73|48|0.25|0.5|0.75|G|19|LFG19|0.000168777723964|0
2019-02-05 19:00|578.75|577|576.75|0.003033|12|24|72|0.25|3|1|G|19|LFG19|0.000168777723964|0
2019-02-05 19:30|578.75|577|576.5|0.003033|1|7|8|0|0.5|0.25|G|19|LFG19|0.000168777723964|0
2019-02-05 20:00|577.25|576.5|576.5|0.001301|10|3|1|0.5|0|0|H|19|LFH19|0.000168850851227|1
2019-02-05 20:30|576.5|576.25||0.000434|2|6||0.5|0.25||H|19|LFH19|0.000168631469437|0
2019-02-05 21:00|577|576.25||0.001302|6|3||0.5|0.25||H|19|LFH19|0.000168777723964|0
2019-02-05 21:30|575.75|575.25|576|0.000869|12|9|1|1|1|0|H|19|LFH19|0.000168412087647|0
2019-02-05 22:00|576|575.5||0.000869|2|1||0.25|0||H|19|LFH19|0.00016848521491|0
2019-02-05 22:30|576.5|576|575.75|0.000868|4|6|3|0.25|0.25|0|H|19|LFH19|0.000168631469437|0
2019-02-05 23:00|576.5|575.75||0.001303|1|1||0|0||H|19|LFH19|0.000168631469437|0
2019-02-05 23:30|577|576|575.75|0.001736|10|14|1|0.5|0.25|0|H|19|LFH19|0.000168777723964|0
2019-02-06 00:00|578.25|576.25|575.5|0.003471|1|17|4|0|0.5|0.5|G|19|LFG19|0.000169437011948|1
2019-02-06 00:30|577.75|576.25|575.5|0.002603|67|66|41|0|0.25|0.25|G|19|LFG19|0.000169290503507|0
2019-02-06 01:00|577|575.25|574.5|0.003042|76|227|122|1.5|1.5|1.5|G|19|LFG19|0.000169070740846|0
2019-02-06 01:30|576.25|574.75|574.25|0.00261|115|229|41|1|0.75|0.75|G|19|LFG19|0.000168850978184|0
2019-02-06 02:00|575.75|574|573.5|0.003049|132|666|181|1.75|1.75|1.5|G|19|LFG19|0.000168704469743|0
2019-02-06 02:30|576.5|575|574.25|0.002609|124|555|189|1.75|1.75|1.75|G|19|LFG19|0.000168924232405|0
2019-02-06 03:00|574|572.5|572|0.00262|580|1781|864|4|4|4|G|19|LFG19|0.0001681916902|0
2019-02-06 03:30|572.75|571.5|571.25|0.002187|379|999|478|1.75|2.25|1.75|G|19|LFG19|0.000167825419098|0
2019-02-06 04:00|573|571.5|571.25|0.002625|386|1669|666|1.75|1.75|1.75|G|19|LFG19|0.000167898673318|0
2019-02-06 04:30|574.5|573|572.5|0.002618|246|817|160|2|2|1.5|G|19|LFG19|0.000168338198641|0
2019-02-06 05:00|574|572.5|572.25|0.00262|393|523|286|1.5|1.25|1.25|G|19|LFG19|0.0001681916902|0
2019-02-06 05:30|573|571.5|571|0.002625|238|731|122|1.75|2|1.75|G|19|LFG19|0.000167898673318|0
2019-02-06 06:00|575.5|574.25|573.75|0.002177|205|937|293|3.25|3.25|3.5|G|19|LFG19|0.000168631215523|0
2019-02-06 06:30|576.75|575.25|575|0.002608|145|566|102|1.25|1.25|1.5|G|19|LFG19|0.000168997486625|0
2019-02-06 07:00|576.5|575|574.75|0.002609|135|715|95|1.25|1.5|1.25|G|19|LFG19|0.000168924232405|0
2019-02-06 07:30|578.5|577.25|577|0.002165|315|793|228|2.75|3|2.75|G|19|LFG19|0.000169510266168|0
2019-02-06 08:00|575|574|573.5|0.001742|332|1220|353|3.5|3.75|3.75|G|19|LFG19|0.000168484707082|0
2019-02-06 08:30|575|574.75|574.25|0.000435|547|1573|526|1.75|2|1.75|G|19|LFG19|0.000168484707082|0
2019-02-06 09:00|575|573.75|573.25|0.002179|368|1697|379|2.25|2.5|2.25|G|19|LFG19|0.000168484707082|0
2019-02-06 09:30|581|580.25|579.75|0.001293|1068|3577|1365|7|7.25|6.75|G|19|LFG19|0.000170242808373|0
2019-02-06 10:00|582|580.75|580.5|0.002152|1952|4821|1690|4|3.5|3.25|G|19|LFG19|0.000170535825255|0
2019-02-06 10:30|583.5|582|581.5|0.002577|287|1600|544|1.25|1.5|1.75|G|19|LFG19|0.000170975350578|0
2019-02-06 11:00|583.5|582.25|581.5|0.002147|371|1112|625|2|2|2|G|19|LFG19|0.000170975350578|0
2019-02-06 11:30|583.5|582.25|581.25|0.002147|174|586|432|1|1|1.25|G|19|LFG19|0.000170975350578|0
2019-02-06 12:00|581.5|580.25|579.5|0.002154|122|421|218|2.5|2.75|2.5|G|19|LFG19|0.000170389316814|0
2019-02-06 12:30|583.75|581.75|581|0.003438|67|225|49|2|1.5|1.5|G|19|LFG19|0.000171048604798|0
2019-02-06 13:00|582.75|581.25|580.75|0.002581|163|1697|568|0.75|1.25|1|G|19|LFG19|0.000170755587916|0
2019-02-06 13:30|582.75|581.25|580.25|0.002581|65|185|129|0.5|1|0.75|G|19|LFG19|0.000170755587916|0
2019-02-06 14:00|583|581.5|580.5|0.00258|4|58|14|0|0.25|0.25|G|19|LFG19|0.000170828842137|0
2019-02-06 14:30|582.75|581.25|580.75|0.002581|14|59|35|0.5|0.25|0.25|G|19|LFG19|0.000170755587916|0
2019-02-06 15:00|583|581.25|580.25|0.003011|3|19|28|0|0.25|0.25|G|19|LFG19|0.000170828842137|0
2019-02-06 15:30|582.75|581|580.25|0.003012|5|79|59|0.75|1|1|G|19|LFG19|0.000170755587916|0
2019-02-06 16:00|580|579.75|580.25|0.000431|96|4|4|0|0|0|J|19|LFJ19|0.000170461688454|1
2019-02-06 16:30|580.5|580.25|580.5|0.000431|4|2|2|0.25|0|0.25|J|19|LFJ19|0.000170608638185|0
2019-02-06 19:00|578.75|578.5|577.75|0.000432|23|15|3|1.75|1.25|0.75|H|19|LFH19|0.000170167599051|1
2019-02-06 19:30|579.5|578.75|578.5|0.001296|39|6|14|0.75|0.75|0.25|H|19|LFH19|0.000170388118618|0
2019-02-06 20:00|579.75|578.75||0.001728|5|1||0.25|0||H|19|LFH19|0.00017046162514|0
2019-02-06 20:30|580.75|579.75|579|0.001725|64|17|1|0.75|0.75|0|H|19|LFH19|0.000170755651229|0
2019-02-06 21:00|582.75|581.25|580|0.002581|2|141|15|0|0.25|0.25|G|19|LFG19|0.000171639250977|1
2019-02-06 21:30|583|581.25|580|0.003011|20|64|1|0|0.5|0|G|19|LFG19|0.000171712884289|0
2019-02-06 22:00|581.25|580|579.75|0.002155|52|12|11|0.25|0|0|H|19|LFH19|0.000171712884289|1
2019-02-06 22:30|581|579.75||0.002156|110|1||0.25|0||H|19|LFH19|0.000171639029285|0
2019-02-06 23:00|582.5|581.25|580|0.002151|2|35|21|0|0.25|0.25|G|19|LFG19|0.000172453185957|1
2019-02-06 23:30|582.25|580.5|579.25|0.003015|2|58|20|0.25|0.75|0.75|G|19|LFG19|0.000172379171714|0
2019-02-07 00:00|581.25|580|579|0.002155|4|47|6|0|0.5|0.25|G|19|LFG19|0.000172083114743|0
2019-02-07 00:30|579.75|579|578.5|0.001295|33|25|13|0.5|0.25|0.25|H|19|LFH19|0.000172008940986|1
2019-02-07 01:00|580.25|579.25|577.75|0.001726|299|458|265|0.75|1|0.75|G|19|LFG19|0.000172380290168|1
2019-02-07 01:30|578.75|577.75|576.5|0.001731|278|562|142|2|2.25|1.75|G|19|LFG19|0.00017193467115|0
2019-02-07 02:00|579.75|578.25|577.5|0.002594|488|1763|691|2|1.75|1.75|G|19|LFG19|0.000172231750496|0
2019-02-07 02:30|581.25|579.75|579|0.002587|370|1135|503|1.5|1.5|1.5|G|19|LFG19|0.000172677369514|0
2019-02-07 03:00|581.5|580|579|0.002586|149|975|224|1.25|1|1|G|19|LFG19|0.00017275163935|0
2019-02-07 03:30|583.75|582.25|581.25|0.002576|384|1283|405|2.75|3|2.5|G|19|LFG19|0.000173420067877|0
2019-02-07 04:00|581.75|580.25|579.5|0.002585|288|1013|496|2.5|2.75|2.75|G|19|LFG19|0.000172825909186|0
2019-02-07 04:30|581.5|579.75|579|0.003019|274|1096|300|1.5|1.5|1.5|G|19|LFG19|0.00017275163935|0
2019-02-07 05:00|581.25|579.75|578.75|0.002587|228|442|179|2|2|1.75|G|19|LFG19|0.000172677369514|0
2019-02-07 05:30|579.5|578|577.25|0.002595|218|642|359|2.25|2.5|2.25|G|19|LFG19|0.000172157480659|0
2019-02-07 06:00|580.5|579.25|578|0.002158|128|455|99|1.75|2|1.75|G|19|LFG19|0.000172454560005|0
2019-02-07 06:30|579.75|578.25|577.25|0.002594|72|392|110|1.5|1.75|1.75|G|19|LFG19|0.000172231750496|0
2019-02-07 07:00|578.75|577.5|576.5|0.002165|353|979|276|2|2.25|2|G|19|LFG19|0.00017193467115|0
2019-02-07 07:30|580.5|578.75|577.75|0.003024|155|881|306|2.5|2.75|2.75|G|19|LFG19|0.000172454560005|0
2019-02-07 08:00|582.5|581|579.75|0.002582|236|1803|562|3|3.5|3.25|G|19|LFG19|0.000173048718695|0
2019-02-07 08:30|581.25|579.5|578.5|0.00302|417|1369|475|3.5|4|3.75|G|19|LFG19|0.000172677369514|0
2019-02-07 09:00|581|579.5|578.5|0.002588|442|1820|583|2.25|2.25|2.25|G|19|LFG19|0.000172603099677|0
2019-02-07 09:30|578.25|576.5|575.25|0.003036|1218|2439|942|4.75|5|4.75|G|19|LFG19|0.000171786131477|0
2019-02-07 10:00|574.25|573|572|0.002182|1785|7000|2285|4.5|4.5|4.5|G|19|LFG19|0.000170597814096|0
2019-02-07 10:30|570.75|569|568.25|0.003076|899|4430|1264|4|4|4|G|19|LFG19|0.000169558036387|0
2019-02-07 11:00|572.25|570.75|569.75|0.002628|911|2049|1099|2.75|2.75|3|G|19|LFG19|0.000170003655405|0
2019-02-07 11:30|572.5|571.25|570|0.002188|395|1299|542|1.5|1.75|1.5|G|19|LFG19|0.000170077925241|0
2019-02-07 12:00|574.75|573.25|572|0.002617|294|533|416|1.5|2|2|G|19|LFG19|0.000170746353769|0
2019-02-07 12:30|575.25|573.75|572.75|0.002614|99|689|167|1|1.25|1.25|G|19|LFG19|0.000170894893441|0
2019-02-07 13:00|578.75|577.25|576.25|0.002599|578|2524|961|3.75|4|4|G|19|LFG19|0.00017193467115|0
2019-02-07 13:30|579.5|577.5|576.25|0.003463|61|571|325|0.5|0.5|0.5|G|19|LFG19|0.000172157480659|0
2019-02-07 14:00|579.75|577.75|576.5|0.003462|5|98|60|0.75|0.5|0.5|G|19|LFG19|0.000172231750496|0
2019-02-07 14:30|579.25|577.75|576.5|0.002596|5|119|77|0.25|0.5|0.5|G|19|LFG19|0.000172083210823|0
2019-02-07 15:00|579.5|577.5|576.25|0.003463|2|87|98|0|0.5|0.5|G|19|LFG19|0.000172157480659|0
2019-02-07 15:30|579.25|577.5|576.25|0.00303|4|28|39|0|0.5|0|G|19|LFG19|0.000172083210823|0
2019-02-07 16:00|577.75||||1|||0|||H|19|LFH19|0.000172157705719|1
2019-02-07 16:30|578.75|577.25|575.75|0.002599|36|5|36|0.25|0|0.25|G|19|LFG19|0.000172157705719|1
2019-02-07 19:00|578.5|577|575.5|0.0026|17|140|141|0.5|1.75|1.75|G|19|LFG19|0.00017208333954|0
2019-02-07 19:30|577.75|575.5|574.5|0.00391|3|70|109|0.75|1.5|1|G|19|LFG19|0.000171860241001|0
2019-02-07 20:00|577|575.25|574|0.003042|22|103|86|0.25|0.5|0.75|G|19|LFG19|0.000171637142462|0
2019-02-07 20:30|577.25|575.25|574.25|0.003477|22|49|50|0|0.25|0.5|G|19|LFG19|0.000171711508642|0
2019-02-07 21:00|575|573.25|572.25|0.003053|288|320|344|2.25|2.25|2.25|G|19|LFG19|0.000171042213026|0
2019-02-07 21:30|574.75|572.5|571.25|0.00393|34|151|44|0.25|1|1|G|19|LFG19|0.000170967846846|0
2019-02-07 22:00|574.25|572.75|571.75|0.002619|166|250|117|1|1|0.75|G|19|LFG19|0.000170819114487|0
2019-02-07 22:30|573|571.75|570.75|0.002186|39|29|1|1.25|1|0|H|19|LFH19|0.000170893675427|1
2019-02-07 23:00|574.5|573|571.75|0.002618|3|52|15|0|1|0.5|G|19|LFG19|0.000171715638886|1
2019-02-07 23:30|575|573.75|572.5|0.002179|7|17|19|0|0.5|0.25|G|19|LFG19|0.000171865086787|0
2019-02-08 00:00|574.5|573|571.5|0.002618|39|41|1|0|0.75|0|G|19|LFG19|0.000171715638886|0
2019-02-08 00:30|574.25|572.5|571.5|0.003057|4|68|41|0.25|0.5|0.75|G|19|LFG19|0.000171640914935|0
2019-02-08 01:00|574.25|572.5|571.25|0.003057|60|179|105|0.75|1.5|1.5|G|19|LFG19|0.000171640914935|0
2019-02-08 01:30|575.25|573.5|571.75|0.003051|418|736|678|2.5|2.25|1.75|G|19|LFG19|0.000171939810738|0
2019-02-08 02:00|576.5|574.75|573.25|0.003045|1343|1818|632|2|2|1.75|G|19|LFG19|0.000172313430492|0
2019-02-08 02:30|577|575.25|573.5|0.003042|335|1729|752|1.5|1.75|1.5|G|19|LFG19|0.000172462878394|0
2019-02-08 03:00|576.75|575|573.5|0.003043|286|1107|579|1.75|2|1.75|G|19|LFG19|0.000172388154443|0
2019-02-08 03:30|581.25|579.5|577.75|0.00302|1176|1846|721|4.5|4.25|4|G|19|LFG19|0.000173733185557|0
2019-02-08 04:00|581.5|579.75|578|0.003019|837|2256|996|1.75|2|2|G|19|LFG19|0.000173807909508|0
2019-02-08 04:30|581|579.25|577.25|0.003021|170|702|168|2|1.75|1.75|G|19|LFG19|0.000173658461606|0
2019-02-08 05:00|580.75|580|578|0.001293|129|760|196|1.5|1.75|1.25|G|19|LFG19|0.000173583737655|0
2019-02-08 05:30|579.5|577.75|576|0.003029|230|1342|429|2.25|2.5|2|G|19|LFG19|0.000173210117901|0
2019-02-08 06:00|580.75|578.75|577|0.003456|112|507|206|1.75|1.75|1.25|G|19|LFG19|0.000173583737655|0
2019-02-08 06:30|579.75|577.75|576|0.003462|125|416|291|2.25|2|2|G|19|LFG19|0.000173284841852|0
2019-02-08 07:00|583.5|581.5|579.75|0.003439|229|914|274|3.5|4|3.75|G|19|LFG19|0.000174405701114|0
2019-02-08 07:30|584|582|580|0.003436|319|1984|534|2|2|2|G|19|LFG19|0.000174555149015|0
2019-02-08 08:00|584.5|582.5|580.5|0.003433|310|2269|870|1.5|2|2|G|19|LFG19|0.000174704596917|0
2019-02-08 08:30|582.25|579.75|577.75|0.004312|384|1542|545|4|4.25|4|G|19|LFG19|0.00017403208136|0
2019-02-08 09:00|582|579.75|577.75|0.003881|304|1683|623|2|2|1.75|G|19|LFG19|0.000173957357409|0
2019-02-08 09:30|582|579.5|577.25|0.004314|280|1423|576|3.25|3.5|3.25|G|19|LFG19|0.000173957357409|0
2019-02-08 10:00|580.75|578.25|576.25|0.004323|3221|6009|2408|5.25|5.25|4.75|G|19|LFG19|0.000173583737655|0
2019-02-08 10:30|582.75|580|578|0.004741|795|2071|1046|5.5|5.25|5.5|G|19|LFG19|0.000174181529262|0
2019-02-08 11:00|581.5|579.75|577.75|0.003019|92|818|131|1.75|2|2|G|19|LFG19|0.000173807909508|0
2019-02-08 11:30|582|579.25|577.25|0.004748|148|690|186|2|2.25|2|G|19|LFG19|0.000173957357409|0
2019-02-08 12:00|583|580.25|578.25|0.004739|50|334|123|2.5|2.25|2|G|19|LFG19|0.000174256253212|0
2019-02-08 12:30|582.25|579|577.25|0.005613|110|746|260|1.5|2|2|G|19|LFG19|0.00017403208136|0
2019-02-08 13:00|583.25|580.75|578.75|0.004305|183|672|174|2.25|2.5|2.25|G|19|LFG19|0.000174330977163|0
2019-02-08 13:30|582.75|580.25|578.25|0.004308|113|314|113|1.25|1.25|1.25|G|19|LFG19|0.000174181529262|0
2019-02-08 14:00|583|580.5|578.25|0.004307|44|58|57|0.5|0.5|0.25|G|19|LFG19|0.000174256253212|0
2019-02-08 14:30|583.75|581|579|0.004733|8|85|71|1|1.25|0.75|G|19|LFG19|0.000174480425065|0
2019-02-08 15:00|583.5|580.75|578.75|0.004735|3|33|10|0|0.75|0.5|G|19|LFG19|0.000174405701114|0
2019-02-08 15:30|583.75|581|578.75|0.004733|6|41|49|0.25|0.5|0.5|G|19|LFG19|0.000174480425065|0
2019-02-10 17:00|582.5|579.75|577.5|0.004743|1|43|48|0|2.25|2|G|19|LFG19|0.000174106805311|0
2019-02-10 17:30|579.25|577|577.25|0.003899|39|23|19|1|1|0.75|H|19|LFH19|0.000173956648514|1
2019-02-10 18:00|579.75|577.5|576.75|0.003896|58|55|44|1.5|1|1.25|H|19|LFH19|0.000174106805311|0
2019-02-10 18:30|579.25|577|576.75|0.003899|5|10|2|0.5|0.75|0.25|H|19|LFH19|0.000173956648514|0
2019-02-10 19:00|580.25|576.5|574.5|0.006505|5|87|88|0|1.5|1.75|G|19|LFG19|0.000174936473658|1
2019-02-10 19:30|577|574.5|573.5|0.004352|91|113|27|1.25|1.25|0.75|H|19|LFH19|0.000175088196532|1
2019-02-10 20:00|577|574.75||0.003915|57|33||1|1||H|19|LFH19|0.000175088196532|0
2019-02-10 20:30|581|578|575.75|0.00519|2|57|83|0.5|1.25|1.5|G|19|LFG19|0.000176992156912|1
2019-02-10 21:00|577.75|575.75|575|0.003474|19|67|3|0.5|0.25|0|H|19|LFH19|0.00017691560321|1
2019-02-10 21:30|577.75|575.75|575|0.003474|7|5|2|0.25|0.25|0|H|19|LFH19|0.00017691560321|0
2019-02-10 22:00|577.25|575|574.25|0.003913|23|35|7|0.5|0.25|0|H|19|LFH19|0.000176762495808|0
2019-02-10 22:30|580.5|577.75|575.5|0.00476|6|40|19|0|0.5|0|G|19|LFG19|0.000178453267507|1
2019-02-10 23:00|580.25|578|575.5|0.003893|10|18|30|0.25|0.5|0.25|G|19|LFG19|0.000178376414248|0
2019-02-10 23:30|580|577.5|575.25|0.004329|3|16|33|0|0.5|0.5|G|19|LFG19|0.000178299560989|0
2019-02-11 00:00|582|579.5|577|0.004314|22|130|94|1|2|1.25|G|19|LFG19|0.000178914387062|0
2019-02-11 00:30|580|577.75|576.75|0.003894|35|61|21|0.5|0.5|0.5|H|19|LFH19|0.000179068756679|1
2019-02-11 01:00|581|578.5|576.5|0.004322|11|244|166|1.5|1.75|1.75|G|19|LFG19|0.000180076066864|1
2019-02-11 01:30|582|579.25|577|0.004748|70|341|179|1.25|1.25|0.75|G|19|LFG19|0.000180386008459|0
2019-02-11 02:00|584.5|581|578.75|0.006024|1120|3383|1213|5.25|4.75|4.75|G|19|LFG19|0.000181160862448|0
2019-02-11 02:30|584.5|580.75|578.25|0.006457|190|1882|924|1.25|1.75|1.75|G|19|LFG19|0.000181160862448|0
2019-02-11 03:00|585.5|582|579.25|0.006014|205|1336|699|3|2.25|2.25|G|19|LFG19|0.000181470804043|0
2019-02-11 03:30|587.25|584.25|581.5|0.005135|170|1224|360|2.5|3|2.75|G|19|LFG19|0.000182013201835|0
2019-02-11 04:00|585.5|582.25|580|0.005582|189|1434|447|3.25|2.75|2.5|G|19|LFG19|0.000181470804043|0
2019-02-11 04:30|583.75|581.25|578.5|0.004301|81|845|666|2|2.75|3|G|19|LFG19|0.000180928406251|0
2019-02-11 05:00|584.25|581.75|579|0.004297|38|239|137|1.25|1.25|1.25|G|19|LFG19|0.000181083377049|0
2019-02-11 05:30|584.5|581.25|578.5|0.005591|173|683|564|1.75|2.25|2.5|G|19|LFG19|0.000181160862448|0
2019-02-11 06:00|584.5|581.25|578.75|0.005591|4|222|261|0.5|0.75|0.75|G|19|LFG19|0.000181160862448|0
2019-02-11 06:30|586.5|582.5|580|0.006867|235|641|463|1.75|1.5|1.5|G|19|LFG19|0.000181780745638|0
2019-02-11 07:00|586|582.5|580|0.006009|63|811|266|1.5|2|2|G|19|LFG19|0.000181625774841|0
2019-02-11 07:30|584.25|580.75|578.5|0.006027|51|785|159|1.5|2.25|1.75|G|19|LFG19|0.000181083377049|0
2019-02-11 08:00|581|576.75|574|0.007369|363|4218|1159|6.5|7|6.75|G|19|LFG19|0.000180076066864|0
2019-02-11 08:30|580.25|576.25|573.25|0.006941|162|1698|735|2.25|2.5|2|G|19|LFG19|0.000179843610668|0
2019-02-11 09:00|581|576.75|574|0.007369|236|1607|795|2.25|3|2.75|G|19|LFG19|0.000180076066864|0
2019-02-11 09:30|583|577.25|574.5|0.009961|536|1813|753|2.25|2|1.75|G|19|LFG19|0.000180695950055|0
2019-02-11 10:00|582.5|576.25|573.5|0.010846|1162|5144|2600|3.25|3.25|3.25|G|19|LFG19|0.000180540979257|0
2019-02-11 10:30|582.25|575.75|573.25|0.01129|179|2020|789|1.5|1.5|1.25|G|19|LFG19|0.000180463493858|0
2019-02-11 11:00|583.75|577.5|575.25|0.010823|13|849|257|1|2|2.25|G|19|LFG19|0.000180928406251|0
2019-02-11 11:30|582.5|577|574.75|0.009532|31|1006|244|0.75|1.5|1.5|G|19|LFG19|0.000180540979257|0
2019-02-11 12:00|583.25|578.75|576.5|0.007775|46|752|273|1.25|2|2.25|G|19|LFG19|0.000180773435454|0
2019-02-11 12:30|585|580|577.75|0.008621|10|619|195|0|1.75|1.75|G|19|LFG19|0.000181315833245|0
2019-02-11 13:00|582.25|577.5|575|0.008225|21|1047|506|3.5|4.25|4.25|G|19|LFG19|0.000180463493858|0
2019-02-11 13:30|581.5|577|574.5|0.007799|14|251|146|0.75|1.25|1.25|G|19|LFG19|0.000180231037662|0
2019-02-11 14:00|581.75|576.75|574|0.008669|2|55|40|0.5|0.25|0.5|G|19|LFG19|0.000180308523061|0
2019-02-11 14:30|581|576.75|574.5|0.007369|12|204|161|1|0.75|0.25|G|19|LFG19|0.000180076066864|0
2019-02-11 15:00|577|574.75|574|0.003915|25|9|8|0.5|0.25|0.5|H|19|LFH19|0.000180154123243|1
2019-02-11 15:30|581.25|577.25|575|0.006929|9|70|44|0|0.5|0.25|G|19|LFG19|0.000182191533946|1
2019-02-11 16:00|577.25|574.75|586|0.00435|4|1|4|0|0|0|H|19|LFH19|0.000182191533946|1
2019-02-11 19:00|577.75|575.5|575|0.00391|67|54|4|1|1.75|0.75|H|19|LFH19|0.000182349343849|0
2019-02-11 19:30|578|576.25||0.003037|33|15||0.75|0.5||H|19|LFH19|0.000182428248801|0
2019-02-11 20:00|579|576.75|576|0.003901|36|13|4|0.5|0.25|0|H|19|LFH19|0.000182743868609|0
2019-02-11 20:30|580.5|578.5|577.25|0.003457|158|96|39|1.75|2|1.25|H|19|LFH19|0.00018321729832|0
2019-02-11 21:00|580.75|578.25||0.004323|5|3||0.25|0||H|19|LFH19|0.000183296203272|0
2019-02-11 21:30|580|577.5|576.75|0.004329|84|162|76|0.75|1|0.75|H|19|LFH19|0.000183059488416|0
2019-02-11 22:00|579.5|577|576.25|0.004333|37|30|10|0.5|0.5|0.25|H|19|LFH19|0.000182901678513|0
2019-02-11 22:30|579.75|577.25|576.5|0.004331|6|4|2|0.25|0|0.25|H|19|LFH19|0.000182980583465|0
2019-02-11 23:00|579.75|577||0.004766|5|3||0.5|0.25||H|19|LFH19|0.000182980583465|0
2019-02-11 23:30|578.5|576.25|575.75|0.003905|29|22|3|1.25|0.5|0|H|19|LFH19|0.000182586058705|0
2019-02-12 00:00|578.5|576|586.75|0.00434|19|7|1|0.25|0.25|0|H|19|LFH19|0.000182586058705|0
2019-02-12 00:30|582.25|577.75|575.5|0.007789|11|173|202|0.25|0.75|0.75|G|19|LFG19|0.000184567244238|1
2019-02-12 01:00|582.5|578.25|576|0.00735|1|187|103|0|0.75|0.5|G|19|LFG19|0.000184646491659|0
2019-02-12 01:30|577.75|575.5|575.25|0.00391|241|86|14|1.25|1|0.25|H|19|LFH19|0.000184486831917|1
2019-02-12 02:00|583.75|579|576.5|0.008204|5|3308|1408|0|2.75|2.25|G|19|LFG19|0.000187131517171|1
2019-02-12 02:30|585.25|579|576.5|0.010794|105|1430|457|0.75|1|1|G|19|LFG19|0.000187612369035|0
2019-02-12 03:00|588|581.5|578.75|0.011178|18|2400|542|3.75|3.5|3|G|19|LFG19|0.000188493930786|0
2019-02-12 03:30|587.75|581|578.25|0.011618|11|1315|610|1|1.5|1.75|G|19|LFG19|0.000188413788809|0
2019-02-12 04:00|588.5|582.5|580|0.0103|58|1318|986|2.5|3.25|3|G|19|LFG19|0.000188654214741|0
2019-02-12 04:30|583.25|580.5|579.5|0.004737|1071|415|186|1.5|1.25|1|H|19|LFH19|0.000188897117163|1
2019-02-12 05:00|589.5|584.25|581.75|0.008986|3|1270|521|0.5|2|1.75|G|19|LFG19|0.000191825754638|1
2019-02-12 05:30|590|585.5|583|0.007686|3|2173|891|0|1.25|1.25|G|19|LFG19|0.00019198845672|0
2019-02-12 06:00|584.5|582|581.25|0.004296|1067|575|327|1.25|1.5|1.25|H|19|LFH19|0.000191660551585|1
2019-02-12 06:30|583.75|581.25|580.75|0.004301|787|917|251|1.75|1.5|1|H|19|LFH19|0.000191414622734|0
2019-02-12 07:00|585.5|583.25|582.5|0.003858|1414|690|338|2.75|2.75|2.5|H|19|LFH19|0.00019198845672|0
2019-02-12 07:30|585.5|583|582.25|0.004288|873|536|376|1.25|1.25|1|H|19|LFH19|0.00019198845672|0
2019-02-12 08:00|589|586.75|585.75|0.003835|3764|2276|1069|3.5|3.75|3.5|H|19|LFH19|0.000193136124694|0
2019-02-12 08:30|588|585.75|584.75|0.003841|3061|991|659|2.25|2|1.75|H|19|LFH19|0.000192808219559|0
2019-02-12 09:00|585.25|583.25|582.25|0.003429|2784|1222|335|5|5|4.75|H|19|LFH19|0.000191906480437|0
2019-02-12 09:30|583.75|582|581.25|0.003007|3217|1208|272|2.5|2.25|2|H|19|LFH19|0.000191414622734|0
2019-02-12 10:00|583|580.75|580|0.003874|4656|1924|523|3.5|3.25|3|H|19|LFH19|0.000191168693882|0
2019-02-12 10:30|587.75|585.5|584|0.003843|2151|830|401|5.75|5.25|4.5|H|19|LFH19|0.000192726243275|0
2019-02-12 11:00|584.75|582.5|581.75|0.003863|1364|525|80|3|3.25|2.5|H|19|LFH19|0.000191742527869|0
2019-02-12 11:30|585.25|583|582.5|0.003859|638|258|26|1.25|1.25|1|H|19|LFH19|0.000191906480437|0
2019-02-12 12:00|585|582.75|582.5|0.003861|245|185|23|1.25|1.25|0.75|H|19|LFH19|0.000191824504153|0
2019-02-12 12:30|584.75|582.5|582|0.003863|295|203|18|1.25|1.25|1.25|H|19|LFH19|0.000191742527869|0
2019-02-12 13:00|583|581|580|0.003442|1655|653|239|3.25|3.25|2.75|H|19|LFH19|0.000191168693882|0
2019-02-12 13:30|583|581|580.25|0.003442|300|197|24|1.25|0.75|0.75|H|19|LFH19|0.000191168693882|0
2019-02-12 14:00|582.75|580.75|580|0.003444|42|31|2|0.5|0.5|0|H|19|LFH19|0.000191086717598|0
2019-02-12 14:30|583.25|581|580.25|0.003873|171|218|114|1|0.75|0.75|H|19|LFH19|0.000191250670166|0
2019-02-12 15:00|583|580.75|580|0.003874|44|73|21|1|1.25|0.75|H|19|LFH19|0.000191168693882|0
2019-02-12 15:30|584.5|582.75|581.5|0.003003|141|61|24|1.5|1.25|1.5|H|19|LFH19|0.000191660551585|0
2019-02-12 19:00|587|585|584.25|0.003419|74|63|6|2.25|2.25|1.25|H|19|LFH19|0.000192480314423|0
2019-02-12 19:30|587.25|585|584|0.003846|2|6|3|0.5|0.75|0|H|19|LFH19|0.000192562290707|0
2019-02-12 20:00|586.5|584.5|584|0.003422|29|38|7|1.25|1|0.5|H|19|LFH19|0.000192316361856|0
2019-02-12 20:30|586.75|584.5|583.75|0.003849|27|17|4|0.25|0.5|0.25|H|19|LFH19|0.00019239833814|0
2019-02-12 21:00|587.5|585.5|585.25|0.003416|21|4|1|0.5|0.75|0|H|19|LFH19|0.000192644266991|0
2019-02-12 21:30|588|586|584.75|0.003413|34|17|1|0.75|0.75|0|H|19|LFH19|0.000192808219559|0
2019-02-12 22:00|588|586|585.75|0.003413|9|23|10|0.25|0|0|H|19|LFH19|0.000192808219559|0
2019-02-12 22:30|588|585.75||0.003841|5|2||0.25|0||H|19|LFH19|0.000192808219559|0
2019-02-12 23:00|588.25|586|585.25|0.00384|7|12|1|0.25|0|0|H|19|LFH19|0.000192890195842|0
2019-02-12 23:30|587|585|584|0.003419|119|74|32|1.25|1.5|1.5|H|19|LFH19|0.000192480314423|0
2019-02-13 00:00|588.25|585.75|584.75|0.004268|57|37|1|1.5|1|0|H|19|LFH19|0.000192890195842|0
2019-02-13 00:30|588.5|586.25|585.5|0.003838|89|12|23|0.75|0.5|0.5|H|19|LFH19|0.000192972172126|0
2019-02-13 01:00|588.5|586|585|0.004266|140|59|10|0.5|0.25|0.25|H|19|LFH19|0.000192972172126|0
2019-02-13 01:30|588|585.5|584.5|0.00427|219|339|33|1|0.5|0.5|H|19|LFH19|0.000192808219559|0
2019-02-13 02:00|587.5|585|584|0.004274|2110|1245|246|1.75|1.75|1.75|H|19|LFH19|0.000192644266991|0
2019-02-13 02:30|588|585.5|584|0.00427|1757|1006|180|1.25|1.25|1|H|19|LFH19|0.000192808219559|0
2019-02-13 03:00|589.75|587.25|586.25|0.004257|1334|585|289|2.75|3|2.75|H|19|LFH19|0.000193382053545|0
2019-02-13 03:30|591|588.25|587|0.004675|1697|631|228|2.25|2|1.75|H|19|LFH19|0.000193791934965|0
2019-02-13 04:00|590.75|587.75|586.75|0.005104|1274|409|174|1.75|1.5|1.25|H|19|LFH19|0.000193709958681|0
2019-02-13 04:30|591.5|588|587.25|0.005952|889|339|117|1.5|1.5|1|H|19|LFH19|0.000193955887532|0
2019-02-13 05:00|592|589|588|0.005093|1360|515|195|1.25|1|1|H|19|LFH19|0.0001941198401|0
2019-02-13 05:30|592.75|590|588.75|0.004661|960|722|189|1.5|1.5|1.25|H|19|LFH19|0.000194365768951|0
2019-02-13 06:00|590.25|587.25|586|0.005109|1010|621|142|3.25|3|2.75|H|19|LFH19|0.000193546006113|0
2019-02-13 06:30|589|586.25|585.25|0.004691|941|328|174|1.75|2|1.75|H|19|LFH19|0.000193136124694|0
2019-02-13 07:00|588.25|585.25|584.25|0.005126|1044|369|201|1.25|1.5|1|H|19|LFH19|0.000192890195842|0
2019-02-13 07:30|592|588.75|587.25|0.00552|2357|760|224|4.25|4|3.5|H|19|LFH19|0.0001941198401|0
2019-02-13 08:00|593|589.75|588.25|0.005511|2200|628|203|1.5|1.5|1|H|19|LFH19|0.000194447745235|0
2019-02-13 08:30|594.75|591|589.75|0.006345|3499|1276|519|2.5|2.5|2|H|19|LFH19|0.000195021579222|0
2019-02-13 09:00|596.5|592.75|591.5|0.006326|3618|1539|681|3|3.25|2.75|H|19|LFH19|0.000195595413209|0
2019-02-13 09:30|592.25|589|588.25|0.005518|3696|2034|745|5|4.25|3.75|H|19|LFH19|0.000194201816384|0
2019-02-13 10:00|594.25|591.5|590.75|0.004649|4403|1486|737|4.75|4.25|4|H|19|LFH19|0.000194857626654|0
2019-02-13 10:30|595.25|592.25|591.5|0.005065|1043|571|135|2.75|2.5|2.75|H|19|LFH19|0.00019518553179|0
2019-02-13 11:00|594|591|590.5|0.005076|571|325|69|2.25|1.75|1.5|H|19|LFH19|0.00019477565037|0
2019-02-13 11:30|593.25|591.25|590|0.003383|661|308|37|1.25|1.25|0.75|H|19|LFH19|0.000194529721519|0
2019-02-13 12:00|592.5|590|589.75|0.004237|358|232|48|1.5|2|0.75|H|19|LFH19|0.000194283792668|0
2019-02-13 12:30|593.25|590.5|589.75|0.004657|649|215|52|1.5|1.25|1.25|H|19|LFH19|0.000194529721519|0
2019-02-13 13:00|593|590|589.5|0.005085|1171|1287|120|2.5|2.25|2|H|19|LFH19|0.000194447745235|0
2019-02-13 13:30|594|591.25|590.5|0.004651|233|141|11|1.5|1.5|1.25|H|19|LFH19|0.00019477565037|0
2019-02-13 14:00|593.75|591|590|0.004653|45|39|2|0.5|0.5|0|H|19|LFH19|0.000194693674087|0
2019-02-13 14:30|593|590.25|589.5|0.004659|78|85|4|1.25|1.25|1|H|19|LFH19|0.000194447745235|0
2019-02-13 15:00|593.5|590.75|590|0.004655|48|41|6|0.5|0.5|0.5|H|19|LFH19|0.000194611697803|0
2019-02-13 15:30|593.5|590.5|590|0.00508|37|26|17|0.75|0.75|0.75|H|19|LFH19|0.000194611697803|0
2019-02-13 19:00|595.75|592.75|591.5|0.005061|175|107|10|2|1.75|1.5|H|19|LFH19|0.000195349484357|0
2019-02-13 19:30|595.5|593|600.25|0.004216|43|45|4|0.75|0.75|0|H|19|LFH19|0.000195267508073|0
2019-02-13 20:00|595.25|592.5|591.75|0.004641|64|43|1|0.5|0.5|0|H|19|LFH19|0.00019518553179|0
2019-02-13 20:30|594.5|591.5|591.5|0.005072|20|21|1|1|1.25|0|H|19|LFH19|0.000194939602938|0
2019-02-13 21:00|595.5|592.75|591.75|0.004639|95|19|19|0.75|1|0.25|H|19|LFH19|0.000195267508073|0
2019-02-13 21:30|596.5|593.5|592.5|0.005055|125|21|40|1|0.75|0.5|H|19|LFH19|0.000195595413209|0
2019-02-13 22:00|596.75|593.75|593|0.005053|31|43|5|0.5|0.25|0|H|19|LFH19|0.000195677389493|0
2019-02-13 22:30|596.5|593.5|593|0.005055|127|84|1|0.5|0.5|0|H|19|LFH19|0.000195595413209|0
2019-02-13 23:00|596.75|593.75||0.005053|22|18||0.25|0.25||H|19|LFH19|0.000195677389493|0
2019-02-13 23:30|597.5|594.75|593.5|0.004624|87|16|10|0.75|1|0|H|19|LFH19|0.000195923318344|0
2019-02-14 00:00|598.25|595.5|594.25|0.004618|201|74|26|1.25|1|0.5|H|19|LFH19|0.000196169247196|0
2019-02-14 00:30|599|596.25|595|0.004612|268|184|71|0.75|0.75|0.5|H|19|LFH19|0.000196415176047|0
2019-02-14 01:00|598|595.25|594.75|0.00462|745|177|93|1.25|1|1|H|19|LFH19|0.000196087270912|0
2019-02-14 01:30|599|596.25|595.5|0.004612|927|591|224|2.5|2.5|2.25|H|19|LFH19|0.000196415176047|0
2019-02-14 02:00|600|597.5|596.5|0.004184|2830|825|173|3|2.5|2.5|H|19|LFH19|0.000196743081182|0
2019-02-14 02:30|602|599|598|0.005008|2537|1572|388|3|2.5|2.25|H|19|LFH19|0.000197398891453|0
2019-02-14 03:00|603.25|600|599|0.005417|1246|473|184|2.5|2.25|2.25|H|19|LFH19|0.000197808772872|0
2019-02-14 03:30|601|598.25|597.25|0.004597|1385|668|232|2.75|2.5|2.25|H|19|LFH19|0.000197070986318|0
2019-02-14 04:00|600.25|597.25|596.25|0.005023|841|685|130|2|2|1.75|H|19|LFH19|0.000196825057466|0
2019-02-14 04:30|601.75|598.75|597.75|0.00501|845|371|181|2|2|2|H|19|LFH19|0.000197316915169|0
2019-02-14 05:00|601.5|598.5|598|0.005013|955|898|231|1.75|1.75|1.5|H|19|LFH19|0.000197234938885|0
2019-02-14 05:30|601.75|598.75|598|0.00501|498|201|61|1.5|1.25|1|H|19|LFH19|0.000197316915169|0
2019-02-14 06:00|601|598|597.5|0.005017|648|235|123|2.25|1.75|1.5|H|19|LFH19|0.000197070986318|0
2019-02-14 06:30|599.75|597.25|596.25|0.004186|1042|301|109|1.75|1.25|1.25|H|19|LFH19|0.000196661104898|0
2019-02-14 07:00|599|596.25|595.75|0.004612|835|408|65|2.25|2.75|2.25|H|19|LFH19|0.000196415176047|0
2019-02-14 07:30|600|597|596|0.005025|1781|736|408|2.5|2.25|2|H|19|LFH19|0.000196743081182|0
2019-02-14 08:00|596.5|593.75|593|0.004632|2402|941|224|4.5|4|2.75|H|19|LFH19|0.000195595413209|0
2019-02-14 08:30|595.5|592.75|592.25|0.004639|3060|1320|394|3.25|3.25|2.75|H|19|LFH19|0.000195267508073|0
2019-02-14 09:00|595.25|592.5|592|0.004641|3863|1534|567|4.75|4.75|4.75|H|19|LFH19|0.00019518553179|0
2019-02-14 09:30|596|593.25|592.5|0.004635|2934|897|305|3.75|3.5|3.25|H|19|LFH19|0.000195431460641|0
2019-02-14 10:00|596|593.5|592.75|0.004212|3933|1816|526|3.5|3.5|3.25|H|19|LFH19|0.000195431460641|0
2019-02-14 10:30|599.25|596.5|595.75|0.00461|1244|489|158|3.75|3.5|3.25|H|19|LFH19|0.000196497152331|0
2019-02-14 11:00|599.5|596.5|596|0.005029|913|492|97|1.25|1|0.75|H|19|LFH19|0.000196579128615|0
2019-02-14 11:30|600|597.25|596.5|0.004604|539|138|31|1.5|1.25|1|H|19|LFH19|0.000196743081182|0
2019-02-14 12:00|600.5|597.5|596.5|0.005021|237|133|25|1|0.75|0.75|H|19|LFH19|0.00019690703375|0
2019-02-14 12:30|602.25|599|598|0.005426|870|402|98|2.5|2|1.75|H|19|LFH19|0.000197480867737|0
2019-02-14 13:00|603|599.75|598.75|0.005419|1498|897|306|2.5|2.5|2.5|H|19|LFH19|0.000197726796588|0
2019-02-14 13:30|604.25|600.75|599.5|0.005826|436|411|181|2|1.75|1.5|H|19|LFH19|0.000198136678007|0
2019-02-14 14:00|604.25|600.75|599.5|0.005826|188|90|30|0.5|0.5|0.5|H|19|LFH19|0.000198136678007|0
2019-02-14 14:30|604|600.75|599.25|0.00541|191|75|35|1.25|1|1.25|H|19|LFH19|0.000198054701724|0
2019-02-14 15:00|604|600.75|599.5|0.00541|135|83|9|0.5|1|0.5|H|19|LFH19|0.000198054701724|0
2019-02-14 15:30|604|600.75|599.5|0.00541|44|31|6|0.25|0.5|0|H|19|LFH19|0.000198054701724|0
2019-02-14 16:00|604.25|600.5||0.006245|3|2||0.25|0||H|19|LFH19|0.000198136678007|0
2019-02-14 19:00|606.75|603.25|601.75|0.005802|162|110|30|2.25|2.5|2|H|19|LFH19|0.000198956440846|0
2019-02-14 19:30|605.25|602|600.75|0.005399|139|122|62|1.25|1.5|1|H|19|LFH19|0.000198464583143|0
2019-02-14 20:00|606.25|603|601.25|0.00539|39|54|11|1.25|1.25|0|H|19|LFH19|0.000198792488278|0
2019-02-14 20:30|605|601.5|600.75|0.005819|86|127|20|1|1.25|0.25|H|19|LFH19|0.000198382606859|0
2019-02-14 21:00|605.5|602.25|600.75|0.005396|92|125|7|0.75|1|0.75|H|19|LFH19|0.000198546559426|0
2019-02-14 21:30|605.75|602.25|601|0.005812|48|92|9|0.5|0.25|0|H|19|LFH19|0.00019862853571|0
2019-02-14 22:00|606.5|602.75|601.75|0.006221|62|127|4|0.75|0.75|0.5|H|19|LFH19|0.000198874464562|0
2019-02-14 22:30|606.5|603|601.75|0.005804|113|126|29|0.25|0.25|0.25|H|19|LFH19|0.000198874464562|0
2019-02-14 23:00|605.5|602|601|0.005814|112|239|45|1|0.75|0.75|H|19|LFH19|0.000198546559426|0
2019-02-14 23:30|605|601.25|600|0.006237|94|47|25|0.75|0.75|0.75|H|19|LFH19|0.000198382606859|0
2019-02-15 00:00|604.25|600.75|599.75|0.005826|95|136|20|1|1|0.75|H|19|LFH19|0.000198136678007|0
2019-02-15 00:30|604.75|601|600.25|0.00624|216|408|23|1|1.25|1|H|19|LFH19|0.000198300630575|0
2019-02-15 01:00|605|601.75|600.5|0.005401|162|97|31|0.75|0.75|0.25|H|19|LFH19|0.000198382606859|0
2019-02-15 01:30|605|601.75|600.5|0.005401|245|305|107|0.75|1|1|H|19|LFH19|0.000198382606859|0
2019-02-15 02:00|606.5|603|601.5|0.005804|2497|1190|241|1.5|1.5|1.25|H|19|LFH19|0.000198874464562|0
2019-02-15 02:30|604.5|601.25|600.25|0.005405|2306|885|757|2.25|2|1.75|H|19|LFH19|0.000198218654291|0
2019-02-15 03:00|605.5|602.25|601|0.005396|1586|779|265|2.25|2.25|2|H|19|LFH19|0.000198546559426|0
2019-02-15 03:30|606.75|603.5|602.25|0.005385|894|769|130|1.75|1.75|1.75|H|19|LFH19|0.000198956440846|0
2019-02-15 04:00|603.75|600.75|599.75|0.004994|990|692|81|3|2.75|2.75|H|19|LFH19|0.00019797272544|0
2019-02-15 04:30|606|603|602.5|0.004975|823|367|74|2.5|2.5|2.75|H|19|LFH19|0.000198710511994|0
2019-02-15 05:00|606.5|603.25|602.5|0.005387|745|324|83|1.5|1.5|0.75|H|19|LFH19|0.000198874464562|0
2019-02-15 05:30|604.75|601.75|600.5|0.004985|1496|499|312|2.75|2.5|2.5|H|19|LFH19|0.000198300630575|0
2019-02-15 06:00|607.75|604.5|603.25|0.005376|1255|402|118|3.75|2.75|2.25|H|19|LFH19|0.000199284345981|0
2019-02-15 06:30|609.75|606.5|605|0.005359|922|361|210|2.25|2.5|2.25|H|19|LFH19|0.000199940156252|0
2019-02-15 07:00|609|605.75|604.25|0.005365|1120|792|188|2.25|2.25|2|H|19|LFH19|0.0001996942274|0
2019-02-15 07:30|610.5|607.25|605.75|0.005352|2036|1082|311|1.75|2|1.75|H|19|LFH19|0.000200186085103|0
2019-02-15 08:00|613|609.75|608.25|0.00533|2235|935|550|3.5|3.25|3|H|19|LFH19|0.000201005847941|0
2019-02-15 08:30|613.25|610|608.25|0.005328|2185|1491|611|2.75|2.5|2.25|H|19|LFH19|0.000201087824225|0
2019-02-15 09:00|611.5|608.25|607|0.005343|1770|1211|244|2.25|2.25|1.75|H|19|LFH19|0.000200513990238|0
2019-02-15 09:30|613.25|609.5|608.5|0.006153|1085|565|137|2.25|2.25|2.25|H|19|LFH19|0.000201087824225|0
2019-02-15 10:00|615|611.5|610.5|0.005724|4090|1699|1000|3|2.75|3|H|19|LFH19|0.000201661658212|0
2019-02-15 10:30|616.5|613.5|612|0.00489|2820|943|607|3.25|3|2.5|H|19|LFH19|0.000202153515915|0
2019-02-15 11:00|616.75|613.5|612|0.005297|1478|606|154|1.25|1.25|1|H|19|LFH19|0.000202235492199|0
2019-02-15 11:30|616.75|613.25|612.25|0.005707|2037|681|215|1.75|1.75|1.75|H|19|LFH19|0.000202235492199|0
2019-02-15 12:00|616.25|613|611.5|0.005302|1190|589|191|1.75|1.25|1.25|H|19|LFH19|0.000202071539631|0
2019-02-15 12:30|616.75|613.25|612|0.005707|788|173|102|1.25|1.25|1.25|H|19|LFH19|0.000202235492199|0
2019-02-15 13:00|618.25|614.75|613.75|0.005693|1133|867|260|3.25|3.5|3|H|19|LFH19|0.000202727349902|0
2019-02-15 13:30|619|615.5|614.5|0.005686|303|205|33|1.5|1.5|1.25|H|19|LFH19|0.000202973278753|0
2019-02-15 14:00|618.75|615.75|614.75|0.004872|111|41|139|0.5|0.5|0.25|H|19|LFH19|0.000202891302469|0
2019-02-15 14:30|618.75|615.75|615|0.004872|159|117|9|0.5|0.5|0.25|H|19|LFH19|0.000202891302469|0
2019-02-15 15:00|618.5|615.5|614.75|0.004874|65|26|10|0.75|0.5|0.25|H|19|LFH19|0.000202809326185|0
2019-02-15 15:30|618.5|615.5|614.5|0.004874|81|81|16|1|1.25|0.75|H|19|LFH19|0.000202809326185|0
2019-02-17 17:00|619|615.75|615|0.005278|68|97|22|4|4.25|4|H|19|LFH19|0.000202973278753|0
2019-02-17 17:30|619.5|616.5||0.004866|3|10||0.25|0||H|19|LFH19|0.000203137231321|0
2019-02-17 18:00|619|616.5|615.5|0.004055|4|16|5|0.5|0.25|0.25|H|19|LFH19|0.000202973278753|0
2019-02-17 18:30|619|615.75|614.25|0.005278|58|35|16|1.5|1.25|1|H|19|LFH19|0.000202973278753|0
2019-02-17 19:00|618.5|615.5|614.5|0.004874|175|158|78|2.75|3|2.75|H|19|LFH19|0.000202809326185|0
2019-02-17 19:30|618.25|615|614.25|0.005285|135|84|53|1.25|1.5|1|H|19|LFH19|0.000202727349902|0
2019-02-17 20:00|616|613|611.75|0.004894|44|65|13|1.75|2|1.75|H|19|LFH19|0.000201989563347|0
2019-02-17 20:30|616.75|613.75|611.75|0.004888|28|53|2|1.25|1.25|0.25|H|19|LFH19|0.000202235492199|0
2019-02-17 21:00|616.25|613.25|612.25|0.004892|72|65|4|1.25|1|0.25|H|19|LFH19|0.000202071539631|0
2019-02-17 21:30|616.75|613.25||0.005707|18|25||0.25|0.5||H|19|LFH19|0.000202235492199|0
2019-02-17 22:00|617.25|613.75||0.005703|10|10||0.5|0.5||H|19|LFH19|0.000202399444766|0
2019-02-17 22:30|617.5|614.25|613.25|0.005291|42|60|19|0.75|0.75|0.75|H|19|LFH19|0.00020248142105|0
2019-02-17 23:00|618|614.75||0.005287|23|15||0.75|0.5||H|19|LFH19|0.000202645373618|0
2019-02-17 23:30|618.5|615.25|614.25|0.005282|161|77|51|1.25|1.5|1.25|H|19|LFH19|0.000202809326185|0
2019-02-18 00:00|618.5|615.25|614.75|0.005282|58|33|5|0.5|0.5|0.5|H|19|LFH19|0.000202809326185|0
2019-02-18 00:30|619.5|616.25|615.25|0.005274|214|47|25|1.5|1.25|0.75|H|19|LFH19|0.000203137231321|0
2019-02-18 01:00|619.75|616.75|615.75|0.004864|267|52|20|1|0.5|0.5|H|19|LFH19|0.000203219207605|0
2019-02-18 01:30|619.75|616.5|615.5|0.005272|276|231|42|0.75|0.5|0.25|H|19|LFH19|0.000203219207605|0
2019-02-18 02:00|621.5|618.5|617.25|0.00485|3588|1213|522|4.25|4.25|3.75|H|19|LFH19|0.000203793041591|0
2019-02-18 02:30|620|616.75|616|0.00527|1620|659|207|2|2|1.5|H|19|LFH19|0.000203301183888|0
2019-02-18 03:00|617.25|614.25|613.25|0.004884|1027|368|224|3|2.75|2.5|H|19|LFH19|0.000202399444766|0
2019-02-18 03:30|616.25|613.25|612.25|0.004892|1055|384|67|2.5|2.25|2.25|H|19|LFH19|0.000202071539631|0
2019-02-18 04:00|615.25|612.5|611.75|0.00449|1042|475|338|2.5|2.25|2.25|H|19|LFH19|0.000201743634496|0
2019-02-18 04:30|617.5|614.5|613.5|0.004882|891|295|280|3|3|2.5|H|19|LFH19|0.00020248142105|0
2019-02-18 05:00|616.5|613.75|612.75|0.004481|458|322|63|1.75|1.75|1.75|H|19|LFH19|0.000202153515915|0
2019-02-18 05:30|616|612.75|612|0.005304|312|331|93|1|0.75|1|H|19|LFH19|0.000201989563347|0
2019-02-18 06:00|617|613.75|612.75|0.005295|474|342|35|1.75|1.75|1.25|H|19|LFH19|0.000202317468482|0
2019-02-18 06:30|617.25|614.5|613.5|0.004475|399|254|65|1.25|1|0.75|H|19|LFH19|0.000202399444766|0
2019-02-18 07:00|618.5|615.75|614.75|0.004466|629|434|104|1.75|1.5|1.5|H|19|LFH19|0.000202809326185|0
2019-02-18 07:30|617.75|614.5|614|0.005289|514|324|35|1.25|1.25|1.25|H|19|LFH19|0.000202563397334|0
2019-02-18 08:00|617.25|614.25|613.25|0.004884|637|293|144|1.75|2|2|H|19|LFH19|0.000202399444766|0
2019-02-18 08:30|618.75|615.75|615.25|0.004872|629|572|257|2.25|2.25|2.25|H|19|LFH19|0.000202891302469|0
2019-02-18 09:00|619.75|616.5|615.75|0.005272|1138|458|215|1.5|1.25|1.5|H|19|LFH19|0.000203219207605|0
2019-02-18 09:30|619|616.25|615.25|0.004462|1072|433|227|1.5|1|1|H|19|LFH19|0.000202973278753|0
2019-02-18 10:00|617.25|615|614.25|0.003659|2529|1420|393|2|1.5|1.25|H|19|LFH19|0.000202399444766|0
2019-02-18 10:30|616.5|614|613.25|0.004072|770|536|122|1.75|1.5|1.25|H|19|LFH19|0.000202153515915|0
2019-02-18 11:00|617.25|615|614.25|0.003659|293|413|102|0.75|0.75|1|H|19|LFH19|0.000202399444766|0
2019-02-18 11:30|617.5|614.75|614.25|0.004473|579|681|155|1.75|1.75|1.25|H|19|LFH19|0.00020248142105|0
2019-02-18 12:00|617.5|615|614.25|0.004065|100|34|19|0.25|0.5|0.25|H|19|LFH19|0.00020248142105|0
2019-02-18 12:30|617|615|613.5|0.003252|8|13|1|0.5|0.5|0|H|19|LFH19|0.000202317468482|0
2019-02-18 13:00|616.75|614.25|613.5|0.00407|101|47|12|0.75|0.75|0.25|H|19|LFH19|0.000202235492199|0
2019-02-18 13:30|616.75|614.25|613.25|0.00407|1|1|1|0|0|0|H|19|LFH19|0.000202235492199|0
2019-02-18 14:00|616.75|614.25|613.5|0.00407|8|5|5|0.25|0|0|H|19|LFH19|0.000202235492199|0
2019-02-18 14:30|617|614.5|613.5|0.004068|7|4|3|0|0|0|H|19|LFH19|0.000202317468482|0
2019-02-18 15:00|617||||2|||0|||H|19|LFH19|0.000202317468482|0
2019-02-18 15:30|616.75|614.25|613.5|0.00407|32|29|44|0.5|0.5|0.75|H|19|LFH19|0.000202235492199|0
2019-02-18 19:00|614.25|611.75|611.25|0.004087|316|298|40|3.25|3.5|3|H|19|LFH19|0.00020141572936|0
2019-02-18 19:30|614.25|612|610.75|0.003676|40|59|2|0.75|0.75|0.25|H|19|LFH19|0.00020141572936|0
2019-02-18 20:00|614.5|612|610.75|0.004085|7|38|1|0.5|0.5|0|H|19|LFH19|0.000201497705644|0
2019-02-18 20:30|614.25|611.5|611|0.004497|18|32|1|0.5|0.75|0|H|19|LFH19|0.00020141572936|0
2019-02-18 21:00|614.5|612|611.25|0.004085|31|122|4|0.5|0.5|0|H|19|LFH19|0.000201497705644|0
2019-02-18 21:30|614|611.5|610.5|0.004088|25|74|46|0.5|0.5|0.75|H|19|LFH19|0.000201333753077|0
2019-02-18 22:00|615|612.25|611.25|0.004492|68|102|28|1|1|0.75|H|19|LFH19|0.000201661658212|0
2019-02-18 22:30|615|612.5|611.5|0.004082|17|17|4|0.25|0.5|0.25|H|19|LFH19|0.000201661658212|0
2019-02-18 23:00|615|612.25|611.5|0.004492|44|35|2|0.25|0.5|0|H|19|LFH19|0.000201661658212|0
2019-02-18 23:30|615.25|612.75||0.00408|43|51||0.75|0.5||H|19|LFH19|0.000201743634496|0
2019-02-19 00:00|616.5|614|612.5|0.004072|66|132|6|1.25|1.25|0.5|H|19|LFH19|0.000202153515915|0
2019-02-19 00:30|617|614.5|613.5|0.004068|165|178|8|1|1|0.25|H|19|LFH19|0.000202317468482|0
2019-02-19 01:00|617|614.5|613.75|0.004068|147|101|13|0.5|0.75|0.75|H|19|LFH19|0.000202317468482|0
2019-02-19 01:30|617.5|615|614|0.004065|251|284|10|1.5|1.5|1.25|H|19|LFH19|0.00020248142105|0
2019-02-19 02:00|617.75|615.25|614.5|0.004063|2729|1022|141|1.25|1.25|1|H|19|LFH19|0.000202563397334|0
2019-02-19 02:30|615.5|613.25|612.25|0.003669|1850|1042|256|3|2.75|2.5|H|19|LFH19|0.00020182561078|0
2019-02-19 03:00|614.75|612.5|611.75|0.003673|1389|1234|502|2|2.25|1.75|H|19|LFH19|0.000201579681928|0
2019-02-19 03:30|615|613.25|612.25|0.002854|935|493|110|1.75|1.75|2|H|19|LFH19|0.000201661658212|0
2019-02-19 04:00|613.5|611.25|610.5|0.003681|988|586|217|2.75|2.75|2.75|H|19|LFH19|0.000201169800509|0
2019-02-19 04:30|614.75|612.75|612|0.003264|756|379|117|1.5|1.5|1|H|19|LFH19|0.000201579681928|0
2019-02-19 05:00|614.25|612.5|611.75|0.002857|733|524|188|1.25|1|0.75|H|19|LFH19|0.00020141572936|0
2019-02-19 05:30|614.75|613|612.5|0.002855|520|413|185|1.25|1.5|1.25|H|19|LFH19|0.000201579681928|0
2019-02-19 06:00|613.75|612.25|611.25|0.00245|918|381|192|1.25|1.25|1.25|H|19|LFH19|0.000201251776793|0
2019-02-19 06:30|614|612|611.5|0.003268|929|800|74|1|1.25|0.5|H|19|LFH19|0.000201333753077|0
2019-02-19 07:00|614.5|612.25|612|0.003675|780|414|194|1.75|1.75|1.5|H|19|LFH19|0.000201497705644|0
2019-02-19 07:30|612.25|610.75|610|0.002456|941|785|155|2.5|2|1.5|H|19|LFH19|0.00020075991909|0
2019-02-19 08:00|609.75|608|607|0.002878|2880|1831|668|4|4|4|H|19|LFH19|0.000199940156252|0
2019-02-19 08:30|613.75|612.25|611|0.00245|1652|637|256|5.25|4.75|4.75|H|19|LFH19|0.000201251776793|0
2019-02-19 09:00|615.75|613.5|612.5|0.003667|2612|1023|444|2.75|2.5|2.5|H|19|LFH19|0.000201907587063|0
2019-02-19 09:30|611.5|609.5|608.5|0.003281|2202|1037|383|5.25|4.75|4.5|H|19|LFH19|0.000200513990238|0
2019-02-19 10:00|610.5|608.75|608.25|0.002875|3587|1422|650|3.5|3|2.75|H|19|LFH19|0.000200186085103|0
2019-02-19 10:30|611.5|609.75|609.25|0.00287|1673|534|124|1.75|1.5|1.5|H|19|LFH19|0.000200513990238|0
2019-02-19 11:00|612.75|611|610.5|0.002864|643|270|62|1.5|1.5|1.25|H|19|LFH19|0.000200923871657|0
2019-02-19 11:30|610.75|609|608.75|0.002874|747|601|105|2.75|2.5|2|H|19|LFH19|0.000200268061387|0
2019-02-19 12:00|610.75|609|608.5|0.002874|326|270|11|1|1|0.5|H|19|LFH19|0.000200268061387|0
2019-02-19 12:30|609.25|607.75|607.5|0.002468|521|764|127|2|2.25|2|H|19|LFH19|0.000199776203684|0
2019-02-19 13:00|610.75|609.5|609.25|0.002051|1739|1356|408|3.25|3.25|3.25|H|19|LFH19|0.000200268061387|0
2019-02-19 13:30|610.5|609.25|609|0.002052|291|247|45|0.75|0.75|0.25|H|19|LFH19|0.000200186085103|0
2019-02-19 14:00|611.25|610|609.5|0.002049|78|91|38|0.75|1|0.5|H|19|LFH19|0.000200432013954|0
2019-02-19 14:30|611.25|610.25|609.5|0.001639|111|59|26|0.5|0.75|0.5|H|19|LFH19|0.000200432013954|0
2019-02-19 15:00|611.25|610|610|0.002049|15|15|2|0.25|0.25|0|H|19|LFH19|0.000200432013954|0
2019-02-19 15:30|611|610.25|609.75|0.001229|40|55|12|0.75|0.5|0.25|H|19|LFH19|0.000200350037671|0
2019-02-19 16:00|612|610||0.003279|1|1||0|0||H|19|LFH19|0.000200677942806|0
2019-02-19 19:00|609|608|607.5|0.001645|46|111|8|0.5|2|0.75|H|19|LFH19|0.0001996942274|0
2019-02-19 19:30|610.25|608.5|608.5|0.002876|41|38|4|1.25|1.25|0.25|H|19|LFH19|0.000200104108819|0
2019-02-19 20:00|610.75|609.75|608.25|0.00164|6|25|3|0.5|1|0.25|H|19|LFH19|0.000200268061387|0
2019-02-19 20:30|611.75|610.5|610.25|0.002048|82|141|41|1.75|1.75|1.5|H|19|LFH19|0.000200595966522|0
2019-02-19 21:00|612.5|611|611|0.002455|7|15|1|0.25|0.75|0|H|19|LFH19|0.000200841895374|0
2019-02-19 21:30|611.5|610.25|610|0.002048|12|9|2|0.75|0.25|0|H|19|LFH19|0.000200513990238|0
2019-02-19 22:00|611|609.5|609|0.002461|14|19|4|0.5|1|0.75|H|19|LFH19|0.000200350037671|0
2019-02-19 22:30|609.75|608.5|608.25|0.002054|66|43|43|1.25|1.25|0.5|H|19|LFH19|0.000199940156252|0
2019-02-19 23:00|610.25|609.25|608.25|0.001641|6|15|1|0.5|0.25|0|H|19|LFH19|0.000200104108819|0
2019-02-19 23:30|610.5|609|609|0.002463|32|46|5|0.75|0.75|0.25|H|19|LFH19|0.000200186085103|0
2019-02-20 00:00|610.5|609.25|608.75|0.002052|33|48|4|1|0.5|0|H|19|LFH19|0.000200186085103|0
2019-02-20 00:30|609.75|608.75|608.75|0.001643|54|49|20|0.5|0.5|0.25|H|19|LFH19|0.000199940156252|0
2019-02-20 01:00|610|609.25|609|0.001231|138|48|12|0.75|0.5|0.5|H|19|LFH19|0.000200022132535|0
2019-02-20 01:30|610.25|609.5|609.25|0.001231|411|153|83|0.75|0.75|0.5|H|19|LFH19|0.000200104108819|0
2019-02-20 02:00|611.5|610|609.25|0.002459|2217|1280|327|2.25|1.75|1.5|H|19|LFH19|0.000200513990238|0
2019-02-20 02:30|609.5|608.5|607.75|0.001643|1402|1410|313|2.25|2.25|1.75|H|19|LFH19|0.000199858179968|0
2019-02-20 03:00|609.5|608.5|608|0.001643|1131|597|121|1|1.25|1|H|19|LFH19|0.000199858179968|0
2019-02-20 03:30|609|607.75|607.25|0.002057|592|364|112|1|1.25|0.75|H|19|LFH19|0.0001996942274|0
2019-02-20 04:00|609.25|608|607.25|0.002056|776|373|320|1.5|1.5|1.25|H|19|LFH19|0.000199776203684|0
2019-02-20 04:30|609.5|608.25|607.75|0.002055|847|581|115|1|1|0.75|H|19|LFH19|0.000199858179968|0
2019-02-20 05:00|608.5|607.25|607|0.002058|941|607|187|1.5|1.75|0.75|H|19|LFH19|0.000199530274832|0
2019-02-20 05:30|606.75|605.75|605.25|0.001651|965|385|138|2.25|2.25|2|H|19|LFH19|0.000198956440846|0
2019-02-20 06:00|608.75|607.75|607|0.001645|435|830|215|2|2|1.5|H|19|LFH19|0.000199612251116|0
2019-02-20 06:30|607|606|605.25|0.00165|304|312|57|2.75|2.25|2|H|19|LFH19|0.000199038417129|0
2019-02-20 07:00|607.5|606.25|606|0.002062|517|333|51|1.5|1.5|1.25|H|19|LFH19|0.000199202369697|0
2019-02-20 07:30|606.5|605.75|605|0.001238|698|568|157|2.25|1.75|2|H|19|LFH19|0.000198874464562|0
2019-02-20 08:00|608.75|607.75|606.75|0.001645|1132|1253|518|3.25|3|2.75|H|19|LFH19|0.000199612251116|0
2019-02-20 08:30|610.75|609.75|609|0.00164|1170|1121|452|3|2.75|3|H|19|LFH19|0.000200268061387|0
2019-02-20 09:00|612.75|611.5|610.5|0.002044|1376|1197|351|2.75|2.75|2.75|H|19|LFH19|0.000200923871657|0
2019-02-20 09:30|612.75|611.5|610.75|0.002044|1631|1481|591|2.25|2.25|2|H|19|LFH19|0.000200923871657|0
2019-02-20 10:00|616|615|614.25|0.001626|4641|3349|1329|5.25|5.25|5.25|H|19|LFH19|0.000201989563347|0
2019-02-20 10:30|620.5|619|618|0.002423|1505|1390|395|4.25|3.75|3.5|H|19|LFH19|0.000203465136456|0
2019-02-20 11:00|619|617.75|616.75|0.002023|653|553|275|2|2|2|H|19|LFH19|0.000202973278753|0
2019-02-20 11:30|620|618.5|617.5|0.002425|457|424|57|1|0.75|0.75|H|19|LFH19|0.000203301183888|0
2019-02-20 12:00|619.25|618|617|0.002023|445|273|74|1.75|1.75|1.5|H|19|LFH19|0.000203055255037|0
2019-02-20 12:30|619|617.5|616.75|0.002429|267|284|91|1.5|1.25|1.25|H|19|LFH19|0.000202973278753|0
2019-02-20 13:00|618|616.75|615.75|0.002027|574|688|80|1.75|1.5|1.5|H|19|LFH19|0.000202645373618|0
2019-02-20 13:30|618|616.75|615.75|0.002027|183|120|17|0.25|0.5|0.25|H|19|LFH19|0.000202645373618|0
2019-02-20 14:00|618|616.5|615.5|0.002433|42|25|14|0|0.5|0|H|19|LFH19|0.000202645373618|0
2019-02-20 14:30|616.75|615.5|614.5|0.002031|75|43|9|1|0.75|1|H|19|LFH19|0.000202235492199|0
2019-02-20 15:00|617|615.5|614.75|0.002437|50|37|7|0.25|0.5|0.25|H|19|LFH19|0.000202317468482|0
2019-02-20 15:30|617.25|616|615.75|0.002029|61|100|28|1.5|1.25|1|H|19|LFH19|0.000202399444766|0
2019-02-20 16:00|618.75|617.25|616|0.00243|9|9|1|0.25|0.25|0|H|19|LFH19|0.000202891302469|0
2019-02-20 16:30|616.75||||3|||0|||J|19|LFJ19|0.000202726951475|1
2019-02-20 19:00|615.5|614|613.25|0.002443|35|45|12|2.5|3|1.75|H|19|LFH19|0.000202726951475|1
2019-02-20 19:30|616|614.75|613.25|0.002033|13|10|4|1|0.5|0.25|H|19|LFH19|0.000202891636245|0
2019-02-20 20:00|616|615.25|613.75|0.001219|55|47|4|0.25|0.75|0.25|H|19|LFH19|0.000202891636245|0
2019-02-20 20:30|618.5|617|615.75|0.002431|43|94|3|1.5|1.75|0.75|H|19|LFH19|0.000203715060093|0
2019-02-20 21:00|619|617.25|616.5|0.002835|8|29|2|0.5|0.5|0.25|H|19|LFH19|0.000203879744863|0
2019-02-20 21:30|619|618|616.75|0.001618|2|8|3|0.25|0.5|0.25|H|19|LFH19|0.000203879744863|0
2019-02-20 22:00|619|617.75|616.5|0.002023|24|15|4|0.25|0.25|0.25|H|19|LFH19|0.000203879744863|0
2019-02-20 22:30|618.75|617.5|616.5|0.002024|4|5|1|0.5|0.25|0|H|19|LFH19|0.000203797402478|0
2019-02-20 23:00|618.5|617|616.5|0.002431|51|71|1|0.75|0.75|0|H|19|LFH19|0.000203715060093|0
2019-02-20 23:30|618.75|617.25||0.00243|15|20||0.5|0.5||H|19|LFH19|0.000203797402478|0
2019-02-21 00:00|619.25|617.75|616.75|0.002428|52|66|12|0.5|0.5|0.5|H|19|LFH19|0.000203962087248|0
2019-02-21 00:30|619|617.5|616.75|0.002429|22|71|9|0.25|0.5|0.5|H|19|LFH19|0.000203879744863|0
2019-02-21 01:00|618.5|618|616.25|0.000809|162|83|28|0.5|1|0.5|H|19|LFH19|0.000203715060093|0
2019-02-21 01:30|618.5|617|615.75|0.002431|285|274|30|1|1.5|1|H|19|LFH19|0.000203715060093|0
2019-02-21 02:00|617.75|616|615|0.002841|3010|1709|207|2.75|2.25|2|H|19|LFH19|0.000203468032939|0
2019-02-21 02:30|618.5|616.75|615.75|0.002837|1554|1000|340|1.75|1.75|1.75|H|19|LFH19|0.000203715060093|0
2019-02-21 03:00|618.25|616.75|615.5|0.002432|1132|1050|83|2.5|2.25|2|H|19|LFH19|0.000203632717708|0
2019-02-21 03:30|618.75|617.5|616.25|0.002024|955|888|142|1.75|1.75|1.5|H|19|LFH19|0.000203797402478|0
2019-02-21 04:00|618.5|616.75|615.5|0.002837|551|420|184|1.75|1.5|2|H|19|LFH19|0.000203715060093|0
2019-02-21 04:30|619.25|617.75|616.5|0.002428|448|416|44|1.5|1.5|1.25|H|19|LFH19|0.000203962087248|0
2019-02-21 05:00|619.25|617.75|616.75|0.002428|534|705|137|1.75|1.75|1.5|H|19|LFH19|0.000203962087248|0
2019-02-21 05:30|619.5|617.75|616.5|0.002833|459|384|152|1.75|1.5|1.25|H|19|LFH19|0.000204044429632|0
2019-02-21 06:00|618.5|617|615.75|0.002431|373|707|83|2|2|2|H|19|LFH19|0.000203715060093|0
2019-02-21 06:30|618.75|617.5|616.25|0.002024|215|404|38|1.5|1|0.75|H|19|LFH19|0.000203797402478|0
2019-02-21 07:00|618|616.75|615.75|0.002027|251|647|54|1.25|1.5|1|H|19|LFH19|0.000203550375323|0
2019-02-21 07:30|618.75|617.25|616|0.00243|347|685|134|1.75|1.75|1.75|H|19|LFH19|0.000203797402478|0
2019-02-21 08:00|618.75|617.25|616|0.00243|386|878|190|1.5|1.5|1|H|19|LFH19|0.000203797402478|0
2019-02-21 08:30|619.5|618|617|0.002427|744|1518|350|2|1.75|1.5|H|19|LFH19|0.000204044429632|0
2019-02-21 09:00|619.75|618.25|617|0.002426|590|1249|120|1.75|1.75|1.25|H|19|LFH19|0.000204126772017|0
2019-02-21 09:30|619.25|617.5|616.75|0.002834|641|1108|209|2|2|2|H|19|LFH19|0.000203962087248|0
2019-02-21 10:00|620|618.75|617.75|0.00202|3105|4281|903|3.5|3.75|3|H|19|LFH19|0.000204209114402|0
2019-02-21 10:30|618.75|617.5|616.5|0.002024|902|1486|452|3.25|3.25|3|H|19|LFH19|0.000203797402478|0
2019-02-21 11:00|618.25|617|615.75|0.002026|319|853|117|2|2.25|2.25|H|19|LFH19|0.000203632717708|0
2019-02-21 11:30|620|618.5|617|0.002425|426|451|119|1.75|1.75|1.5|H|19|LFH19|0.000204209114402|0
2019-02-21 12:00|619.5|618|616.75|0.002427|296|347|50|0.75|1|0.75|H|19|LFH19|0.000204044429632|0
2019-02-21 12:30|620.5|619|617.75|0.002423|350|619|156|1.75|1.5|1.25|H|19|LFH19|0.000204373799172|0
2019-02-21 13:00|622.75|621.25|619.75|0.002414|997|2469|418|2.75|2.25|2|H|19|LFH19|0.000205114880635|0
2019-02-21 13:30|621.25|619.5|618.25|0.002825|137|222|90|1.75|1.75|1.5|H|19|LFH19|0.000204620826326|0
2019-02-21 14:00|621.5|619.75|618.5|0.002824|28|37|9|0.5|0.75|0.5|H|19|LFH19|0.000204703168711|0
2019-02-21 14:30|621.75|620.25|618.5|0.002418|32|41|12|0.75|0.75|0.5|H|19|LFH19|0.000204785511096|0
2019-02-21 15:00|621.25|619.75|618.25|0.00242|24|112|17|0.5|0.25|0.25|H|19|LFH19|0.000204620826326|0
2019-02-21 15:30|622|620|619.25|0.003226|22|94|62|1|1|1.25|H|19|LFH19|0.000204867853481|0
2019-02-21 16:00|621.75|618.25||0.005661|3|3||0|0||H|19|LFH19|0.000204785511096|0
2019-02-21 19:00|622.25|620.25|618.75|0.003225|23|89|17|0.5|0.75|0.75|H|19|LFH19|0.000204950195866|0
2019-02-21 19:30|621.5|619.5|618.5|0.003228|18|55|9|1|0.75|0.25|H|19|LFH19|0.000204703168711|0
2019-02-21 20:00|621|619.5|618.25|0.002421|11|11|18|0.5|0.25|0.25|H|19|LFH19|0.000204538483941|0
2019-02-21 20:30|620.75|619|618.25|0.002827|96|200|71|0.25|0.75|0.5|H|19|LFH19|0.000204456141557|0
2019-02-21 21:00|620.25|618.75|617.25|0.002424|43|67|24|0.25|0.25|0.25|H|19|LFH19|0.000204291456787|0
2019-02-21 21:30|620|618.5|617|0.002425|58|49|5|0.5|0.5|0.25|H|19|LFH19|0.000204209114402|0
2019-02-21 22:00|620.5|619|617|0.002423|4|6|1|0|0.25|0|H|19|LFH19|0.000204373799172|0
2019-02-21 22:30|620.5|618.75|617.5|0.002828|4|10|1|0.25|0.25|0|H|19|LFH19|0.000204373799172|0
2019-02-21 23:00|620.75|619|617.75|0.002827|14|52|44|0.25|0.25|0.25|H|19|LFH19|0.000204456141557|0
2019-02-21 23:30|621.25|619.75|618.5|0.00242|29|73|92|0.75|0.75|0.25|H|19|LFH19|0.000204620826326|0
2019-02-22 00:00|621.75|620|618.75|0.002823|6|38|6|0.25|0.5|0.25|H|19|LFH19|0.000204785511096|0
2019-02-22 00:30|622.5|621.25|619.75|0.002012|354|254|258|1.25|1.5|1.5|H|19|LFH19|0.00020503253825|0
2019-02-22 01:00|622.75|621.25|619.75|0.002414|154|189|72|0.5|0.75|0.5|H|19|LFH19|0.000205114880635|0
2019-02-22 01:30|622.25|620.75|619.25|0.002416|312|383|116|1|1|0.75|H|19|LFH19|0.000204950195866|0
2019-02-22 02:00|621.25|619.5|618.25|0.002825|2682|2180|604|2.75|3|2.5|H|19|LFH19|0.000204620826326|0
2019-02-22 02:30|622|620.5|619|0.002417|1047|1091|249|1|1|1|H|19|LFH19|0.000204867853481|0
2019-02-22 03:00|622.75|621|619.5|0.002818|515|1148|238|1.5|1.75|1.5|H|19|LFH19|0.000205114880635|0
2019-02-22 03:30|622.25|620.75|619.25|0.002416|856|955|246|1.5|1.25|1|H|19|LFH19|0.000204950195866|0
2019-02-22 04:00|621.75|619.75|618.5|0.003227|336|341|76|1|1|0.75|H|19|LFH19|0.000204785511096|0
2019-02-22 04:30|624.25|622.5|621|0.002811|771|709|195|3|3|2.5|H|19|LFH19|0.000205608934944|0
2019-02-22 05:00|625|623.25|621.75|0.002808|685|774|160|1.75|1.5|1.5|H|19|LFH19|0.000205855962099|0
2019-02-22 05:30|624.75|623|621.25|0.002809|455|629|108|2.25|2.25|2|H|19|LFH19|0.000205773619714|0
2019-02-22 06:00|623.5|621.75|620.5|0.002815|491|676|104|1.75|1.75|1.75|H|19|LFH19|0.00020536190779|0
2019-02-22 06:30|625|623.25|622|0.002808|308|382|64|1.75|1.75|1.5|H|19|LFH19|0.000205855962099|0
2019-02-22 07:00|624.75|623|621.5|0.002809|375|783|96|1.75|1.5|1.25|H|19|LFH19|0.000205773619714|0
2019-02-22 07:30|625.25|623.5|621.75|0.002807|607|917|102|1.25|0.75|1|H|19|LFH19|0.000205938304484|0
2019-02-22 08:00|623.75|622.25|620.75|0.002411|626|1614|141|2.25|2.25|2.25|H|19|LFH19|0.000205444250175|0
2019-02-22 08:30|625.5|623.75|622|0.002806|726|1079|334|2.75|2.5|2|H|19|LFH19|0.000206020646869|0
2019-02-22 09:00|621.75|620.25|618.5|0.002418|609|1092|423|4.25|4.5|4.25|H|19|LFH19|0.000204785511096|0
2019-02-22 09:30|622.5|620.75|619|0.002819|500|1586|299|1.75|1.5|1.5|H|19|LFH19|0.00020503253825|0
2019-02-22 10:00|622|620.25|619|0.002821|1751|2293|636|3|3|2.75|H|19|LFH19|0.000204867853481|0
2019-02-22 10:30|623|621|619.25|0.003221|642|905|183|1.5|1.5|1.25|H|19|LFH19|0.00020519722302|0
2019-02-22 11:00|622.75|620.5|618.75|0.003626|377|401|81|1.25|1.25|1|H|19|LFH19|0.000205114880635|0
2019-02-22 11:30|622.5|620.25|618.5|0.003628|342|456|22|0.75|0.75|0.75|H|19|LFH19|0.00020503253825|0
2019-02-22 12:00|622.5|620.25|619|0.003628|65|181|18|0.5|0.5|0.5|H|19|LFH19|0.00020503253825|0
2019-02-22 12:30|622.5|620.5|618.75|0.003223|199|260|43|0.75|1|0.75|H|19|LFH19|0.00020503253825|0
2019-02-22 13:00|622|619.75|618.5|0.00363|446|940|282|1.5|1.25|1|H|19|LFH19|0.000204867853481|0
2019-02-22 13:30|621|619|617.5|0.003231|210|515|72|1|1|1|H|19|LFH19|0.000204538483941|0
2019-02-22 14:00|621|619|617.75|0.003231|80|90|28|0.25|0.75|0.25|H|19|LFH19|0.000204538483941|0
2019-02-22 14:30|621.25|619.25|618|0.00323|22|69|12|0.75|0.5|0.5|H|19|LFH19|0.000204620826326|0
2019-02-22 15:00|621.25|619.5|618|0.002825|45|36|13|0.25|0.5|0.25|H|19|LFH19|0.000204620826326|0
2019-02-22 15:30|621.5|619.25|618|0.003633|15|29|22|0.25|0.25|0.5|H|19|LFH19|0.000204703168711|0
2019-02-22 16:30|618.5|616.75|617.5|0.002837|2|1|1|0.25|0|0|J|19|LFJ19|0.000204455244001|1
2019-02-24 17:00|621.5|620.75|618|0.001208|2|38|2|0.25|2.25|1|H|19|LFH19|0.000206029889172|1
2019-02-24 17:30|621||||9|||0.5|||J|19|LFJ19|0.000206112865366|1
2019-02-24 18:00|621.25||||7|||0.5|||J|19|LFJ19|0.00020619584156|0
2019-02-24 18:30|623.5|621.75|620.25|0.002815|2|2|2|0|0|0|H|19|LFH19|0.00020619584156|1
2019-02-24 19:00|623.25|621.5|620|0.002816|6|132|57|1|0.75|0.75|H|19|LFH19|0.000206113164799|0
2019-02-24 19:30|621.75|619.75|618.25|0.003227|22|65|34|2|2|2.25|H|19|LFH19|0.000205617104234|0
2019-02-24 20:00|622.25|620.25|619|0.003225|16|15|6|0.5|0.5|0.5|H|19|LFH19|0.000205782457755|0
2019-02-24 20:30|621.25|619.5|618.25|0.002825|8|26|25|0.75|0.5|1|H|19|LFH19|0.000205451750712|0
2019-02-24 21:00|620.75|618.75|617.5|0.003232|18|21|12|0.75|1|1|H|19|LFH19|0.00020528639719|0
2019-02-24 21:30|620.75|619|617.5|0.002827|18|60|58|0.5|0.25|0.5|H|19|LFH19|0.00020528639719|0
2019-02-24 22:00|620.5|618.5|617.25|0.003234|20|29|9|0.25|0.25|0|H|19|LFH19|0.000205203720429|0
2019-02-24 22:30|619|616.75||0.003648|7|1||0.25|0||J|19|LFJ19|0.000205369608643|1
2019-02-24 23:00|621.5|619.25|618|0.003633|41|26|21|0.5|0.25|0.25|H|19|LFH19|0.000206951295941|1
2019-02-24 23:30|621.25|619.25|617.75|0.00323|34|57|4|0.25|0.5|0.5|H|19|LFH19|0.000206868049241|0
2019-02-25 00:00|621.75|619.75|618.25|0.003227|7|47|20|0.25|0.5|0.25|H|19|LFH19|0.000207034542641|0
2019-02-25 00:30|621|619.25|618.25|0.002826|21|82|11|1|1|0.5|H|19|LFH19|0.000206784802541|0
2019-02-25 01:00|622|620|618.5|0.003226|183|165|18|0.75|0.5|0.25|H|19|LFH19|0.000207117789341|0
2019-02-25 01:30|621.25|619.5|618.25|0.002825|120|271|39|1|1|0.5|H|19|LFH19|0.000206868049241|0
2019-02-25 02:00|621|619|617.25|0.003231|1348|1786|346|1.75|1.75|1.5|H|19|LFH19|0.000206784802541|0
2019-02-25 02:30|620.75|619|617.25|0.002827|1390|1481|271|1.5|1.25|1.25|H|19|LFH19|0.000206701555841|0
2019-02-25 03:00|623.5|621.5|620.25|0.003218|516|938|93|3.25|3|3|H|19|LFH19|0.00020761726954|0
2019-02-25 03:30|624.75|622.75|621|0.003212|446|866|178|1.5|1.5|1.25|H|19|LFH19|0.00020803350304|0
2019-02-25 04:00|625.5|623.25|621.75|0.00361|496|551|207|2.25|1.5|1.5|H|19|LFH19|0.000208283243139|0
2019-02-25 04:30|624|621.75|620.25|0.003619|391|578|58|1.5|1.75|1.5|H|19|LFH19|0.00020778376294|0
2019-02-25 05:00|623.75|621.5|620|0.00362|421|615|79|1|1|0.75|H|19|LFH19|0.00020770051624|0
2019-02-25 05:30|623.5|621.25|619.5|0.003622|442|463|68|1|1|1|H|19|LFH19|0.00020761726954|0
2019-02-25 06:00|618.75|616.5|614.75|0.00365|1983|3211|617|5.25|5|5.25|H|19|LFH19|0.000206035582242|0
2019-02-25 06:30|615.5|613|611.25|0.004078|1461|2202|505|4.5|4.25|4.25|H|19|LFH19|0.000204953375144|0
2019-02-25 07:00|613.5|611.25|609.25|0.003681|2103|3375|638|4|4|4|H|19|LFH19|0.000204287401544|0
2019-02-25 07:30|613.25|611|608.75|0.003682|729|837|95|1.75|1.5|1.25|H|19|LFH19|0.000204204154845|0
2019-02-25 08:00|614|611.75|609.5|0.003678|860|1068|333|1.5|1.5|1|H|19|LFH19|0.000204453894944|0
2019-02-25 08:30|615.25|613.25|611.25|0.003261|760|1132|183|1.75|1.75|1|H|19|LFH19|0.000204870128444|0
2019-02-25 09:00|614|611.5|609.75|0.004088|966|1197|221|3|2.75|2.75|H|19|LFH19|0.000204453894944|0
2019-02-25 09:30|610.75|608.5|606.75|0.003698|1470|1646|258|4.25|3.75|3.75|H|19|LFH19|0.000203371687846|0
2019-02-25 10:00|607|604.75|603|0.003721|2660|3657|565|4.75|5|4.5|H|19|LFH19|0.000202122987347|0
2019-02-25 10:30|605.5|603|601.25|0.004146|946|1487|239|3|2.75|2.75|H|19|LFH19|0.000201623507148|0
2019-02-25 11:00|605.5|603.25|601.5|0.00373|875|955|188|1.25|1.25|1.25|H|19|LFH19|0.000201623507148|0
2019-02-25 11:30|606|603.5|602|0.004143|419|528|111|1.5|1.75|1.5|H|19|LFH19|0.000201790000548|0
2019-02-25 12:00|607.5|605.25|603.5|0.003717|275|362|44|2.25|2|2|H|19|LFH19|0.000202289480747|0
2019-02-25 12:30|609|606.75|605|0.003708|433|624|282|1.5|1.5|1.5|H|19|LFH19|0.000202788960946|0
2019-02-25 13:00|606|603.5|602|0.004143|571|1356|508|3.75|4|3.75|H|19|LFH19|0.000201790000548|0
2019-02-25 13:30|604.75|602.25|600.5|0.004151|288|321|96|1.75|1.75|1.5|H|19|LFH19|0.000201373767048|0
2019-02-25 14:00|605.75|603.25|601.25|0.004144|52|186|24|1|1.25|0.75|H|19|LFH19|0.000201706753848|0
2019-02-25 14:30|605.5|603|601.5|0.004146|105|63|8|0.25|0.25|0.25|H|19|LFH19|0.000201623507148|0
2019-02-25 15:00|606|603.5|601.75|0.004143|24|36|3|0.5|0.5|0.25|H|19|LFH19|0.000201790000548|0
2019-02-25 15:30|606.25|603.5|602.25|0.004557|24|42|11|0.5|0.75|0.5|H|19|LFH19|0.000201873247247|0
2019-02-25 16:00|607|604.5|602.75|0.004136|3|3|1|0|0|0|H|19|LFH19|0.000202122987347|0
2019-02-25 19:00|607.75|605.25|604|0.004131|101|108|41|1|2|1.75|H|19|LFH19|0.000202372727447|0
2019-02-25 19:30|604.25|602|600.25|0.003738|165|174|106|3.25|3|3|H|19|LFH19|0.000201207273648|0
2019-02-25 20:00|605.5|603.25|601.25|0.00373|12|74|18|1.25|1.5|1.5|H|19|LFH19|0.000201623507148|0
2019-02-25 20:30|603|601.25|600.75|0.002911|26|5|3|1|0.5|0.25|J|19|LFJ19|0.000201539949955|1
2019-02-25 21:00|605.75|604|602.25|0.002897|12|29|15|0|1|1.25|H|19|LFH19|0.000203048357064|1
2019-02-25 21:30|605.75|603.25|601.5|0.004144|18|22|2|0.25|0.75|0|H|19|LFH19|0.000203048357064|0
2019-02-25 22:00|605|602.5||0.004149|2|11||0.25|0.5||H|19|LFH19|0.000202796955879|0
2019-02-25 22:30|602.75||||13|||0.5|||J|19|LFJ19|0.000202881103994|1
2019-02-25 23:00|603|601|600.25|0.003328|29|2|1|0.25|0|0|J|19|LFJ19|0.000202965252108|0
2019-02-25 23:30|605.5|603.25|601.5|0.00373|18|69|6|0.75|0.75|0.5|H|19|LFH19|0.000204484958655|1
2019-02-26 00:00|606.25|603.75|602.25|0.004141|39|63|9|0.75|0.5|0.25|H|19|LFH19|0.000204738243079|0
2019-02-26 00:30|606.25|603.75|602.25|0.004141|25|52|21|0.5|0.5|0.5|H|19|LFH19|0.000204738243079|0
2019-02-26 01:00|606.25|604|602.25|0.003725|163|177|61|0.75|0.75|0.25|H|19|LFH19|0.000204738243079|0
2019-02-26 01:30|606.5|604.25|602.25|0.003724|244|539|48|0.75|0.75|0.5|H|19|LFH19|0.000204822671221|0
2019-02-26 02:00|605.5|602.75|601|0.004562|1284|1032|229|1.75|1.75|1.75|H|19|LFH19|0.000204484958655|0
2019-02-26 02:30|607.5|604.75|602.75|0.004547|1164|1671|289|2.25|2|1.5|H|19|LFH19|0.000205160383787|0
2019-02-26 03:00|607.5|605|602.75|0.004132|718|1058|66|1.75|2|1.5|H|19|LFH19|0.000205160383787|0
2019-02-26 03:30|610.5|607.75|605.25|0.004525|1379|2196|638|4|3.75|2.75|H|19|LFH19|0.000206173521485|0
2019-02-26 04:00|611.75|609|606.75|0.004516|1215|1579|358|2.25|2.25|1.75|H|19|LFH19|0.000206595662192|0
2019-02-26 04:30|610.5|608|606|0.004112|521|692|120|1.5|1.25|1.5|H|19|LFH19|0.000206173521485|0
2019-02-26 05:00|610|607.25|605.25|0.004529|427|1190|103|1.25|1|1|H|19|LFH19|0.000206004665202|0
2019-02-26 05:30|611.75|609|606.75|0.004516|499|826|136|3|3|2.25|H|19|LFH19|0.000206595662192|0
2019-02-26 06:00|612.5|609.75|607.5|0.00451|403|489|45|1.5|1.25|1|H|19|LFH19|0.000206848946616|0
2019-02-26 06:30|613.5|610.75|608.5|0.004503|520|791|176|1.75|1.5|1.25|H|19|LFH19|0.000207186659182|0
2019-02-26 07:00|612.75|610|607.5|0.004508|292|549|65|1.25|1|1|H|19|LFH19|0.000206933374758|0
2019-02-26 07:30|612|609|606.75|0.004926|333|1200|234|1.75|2|1.5|H|19|LFH19|0.000206680090333|0
2019-02-26 08:00|611.5|609|606.5|0.004105|501|1322|499|3|3.5|3.25|H|19|LFH19|0.00020651123405|0
2019-02-26 08:30|613.25|610.25|607.75|0.004916|1126|1860|426|2.5|2|1.75|H|19|LFH19|0.000207102231041|0
2019-02-26 09:00|612|609|606.5|0.004926|1341|3305|758|4.25|4.5|4.25|H|19|LFH19|0.000206680090333|0
2019-02-26 09:30|614.25|611.5|608.75|0.004497|540|1254|195|3.25|3.25|2.75|H|19|LFH19|0.000207439943607|0
2019-02-26 10:00|615.25|612.25|610|0.0049|2856|2499|732|4|4|3.75|H|19|LFH19|0.000207777656173|0
2019-02-26 10:30|615.75|613|610.5|0.004486|402|843|190|1.5|1.25|1.25|H|19|LFH19|0.000207946512456|0
2019-02-26 11:00|615.5|612.5|610.25|0.004898|199|504|90|0.75|1.25|0.75|H|19|LFH19|0.000207862084314|0
2019-02-26 11:30|612.75|610|607.25|0.004508|249|710|267|3|3|3|H|19|LFH19|0.000206933374758|0
2019-02-26 12:00|613.5|610.25|607.75|0.005326|99|528|23|1.25|1|0.75|H|19|LFH19|0.000207186659182|0
2019-02-26 12:30|612.75|609.75|607|0.00492|152|233|53|1.25|1.5|1.5|H|19|LFH19|0.000206933374758|0
2019-02-26 13:00|614.75|611.25|608.75|0.005726|302|701|130|1.75|1.75|1.75|H|19|LFH19|0.00020760879989|0
2019-02-26 13:30|615.75|612.5|609.75|0.005306|239|346|85|1.25|1.5|1.25|H|19|LFH19|0.000207946512456|0
2019-02-26 14:00|616|612.75|610|0.005304|103|86|1|0.5|0.75|0|H|19|LFH19|0.000208030940597|0
2019-02-26 14:30|616|613|610.5|0.004894|68|106|18|0.25|0.25|0.25|H|19|LFH19|0.000208030940597|0
2019-02-26 15:00|615.5|612.5|610|0.004898|10|37|13|0.75|1.25|1|H|19|LFH19|0.000207862084314|0
2019-02-26 15:30|617.5|614.25|611.75|0.005291|55|150|71|1.25|3|2.5|H|19|LFH19|0.000208537509446|0
2019-02-26 19:00|617|614|611.25|0.004886|61|81|1|0.75|1.25|0|H|19|LFH19|0.000208368653163|0
2019-02-26 19:30|616.75|613.5|611|0.005297|11|30|4|0.25|0.25|0|H|19|LFH19|0.000208284225021|0
2019-02-26 20:00|616.25|613.5|611|0.004482|2|11|2|0|0.25|0|H|19|LFH19|0.000208115368738|0
2019-02-26 20:30|616|612.75|610|0.005304|3|81|90|0.25|0.75|0.5|H|19|LFH19|0.000208030940597|0
2019-02-26 21:00|616|613|610.25|0.004894|63|86|8|0.5|0.75|0.25|H|19|LFH19|0.000208030940597|0
2019-02-26 21:30|616|612.75|610.25|0.005304|92|166|11|0.25|0.5|0.5|H|19|LFH19|0.000208030940597|0
2019-02-26 22:00|616.5|613.5|611|0.00489|8|30|7|0.75|1|0.25|H|19|LFH19|0.00020819979688|0
2019-02-26 22:30|616.5|613.5|610.75|0.00489|2|9|9|0|0|0.25|H|19|LFH19|0.00020819979688|0
2019-02-26 23:00|616.75|613.75|611|0.004888|25|66|88|0|0|0|H|19|LFH19|0.000208284225021|0
2019-02-26 23:30|616.5|613.25|610.75|0.0053|39|20|15|0.5|0.75|0.25|H|19|LFH19|0.00020819979688|0
2019-02-27 00:00|616|612.75|610.25|0.005304|34|64|15|0.75|0.75|0.75|H|19|LFH19|0.000208030940597|0
2019-02-27 00:30|616.25|613|610.25|0.005302|141|117|27|1.25|1.25|1.5|H|19|LFH19|0.000208115368738|0
2019-02-27 01:00|616.25|613|610.5|0.005302|90|85|44|0.5|0.25|0.25|H|19|LFH19|0.000208115368738|0
2019-02-27 01:30|616|613|610.25|0.004894|184|234|78|0.75|0.75|0.5|H|19|LFH19|0.000208030940597|0
2019-02-27 02:00|615.25|612.5|609.25|0.00449|1258|2207|620|1.5|1.5|1.5|H|19|LFH19|0.000207777656173|0
2019-02-27 02:30|614.5|611.5|608.75|0.004906|1415|1676|589|2.25|2|1.75|H|19|LFH19|0.000207524371748|0
2019-02-27 03:00|617.25|614|611.25|0.005293|851|1361|346|4|3.75|3.5|H|19|LFH19|0.000208453081304|0
2019-02-27 03:30|617.75|614.5|611.5|0.005289|254|1071|103|0.75|1|0.75|H|19|LFH19|0.000208621937587|0
2019-02-27 04:00|616|613|610.25|0.004894|1047|1491|496|3.25|2.75|2.5|H|19|LFH19|0.000208030940597|0
2019-02-27 04:30|615.75|613|610.5|0.004486|809|811|184|1|1|1|H|19|LFH19|0.000207946512456|0
2019-02-27 05:00|618|614.75|612.25|0.005287|446|652|141|2.25|2.5|2|H|19|LFH19|0.000208706365729|0
2019-02-27 05:30|619.5|616.25|613.5|0.005274|444|495|191|2|2|1.5|H|19|LFH19|0.000209212934578|0
2019-02-27 06:00|619.25|616|613.25|0.005276|172|583|47|1.25|1|0.5|H|19|LFH19|0.000209128506436|0
2019-02-27 06:30|620.75|618|615|0.00445|303|575|57|2.5|2.75|1.75|H|19|LFH19|0.000209635075285|0
2019-02-27 07:00|619.75|617|613.75|0.004457|525|705|140|2.25|2.25|2|H|19|LFH19|0.000209297362719|0
2019-02-27 07:30|620|617|613.75|0.004862|491|843|142|1.25|1.25|1|H|19|LFH19|0.000209381790861|0
2019-02-27 08:00|618.75|615.5|612.75|0.00528|775|1553|244|3.5|3.75|3|H|19|LFH19|0.000208959650153|0
2019-02-27 08:30|618.5|615.75|612.75|0.004466|845|1622|518|2.25|2.5|2.5|H|19|LFH19|0.000208875222012|0
2019-02-27 09:00|618.25|615.25|612.25|0.004876|515|1224|336|2|1.75|1.5|H|19|LFH19|0.00020879079387|0
2019-02-27 09:30|624.25|621|617.75|0.005233|1696|3185|572|5.5|5.75|5.75|H|19|LFH19|0.000210817069266|0
2019-02-27 10:00|623.25|620.25|617.25|0.004837|1781|3466|715|2|1.75|1.5|H|19|LFH19|0.0002104793567|0
2019-02-27 10:30|625|621.75|618.75|0.005227|866|1879|235|2|2|1.75|H|19|LFH19|0.00021107035369|0
2019-02-27 11:00|623.75|620.75|618|0.004833|328|1085|190|1.25|1.25|0.75|H|19|LFH19|0.000210648212983|0
2019-02-27 11:30|624.25|620.75|618|0.005638|421|477|109|0.75|0.5|0.75|H|19|LFH19|0.000210817069266|0
2019-02-27 12:00|624.25|621.25|618.25|0.004829|11|223|12|0.25|0.75|0.5|H|19|LFH19|0.000210817069266|0
2019-02-27 12:30|622.75|619.75|616.75|0.004841|193|303|21|2|2|2|H|19|LFH19|0.000210310500417|0
2019-02-27 13:00|622.25|619|616.25|0.00525|278|745|246|3|2.5|2.75|H|19|LFH19|0.000210141644134|0
2019-02-27 13:30|621|618|615|0.004854|101|371|78|1.25|1.25|1.25|H|19|LFH19|0.000209719503427|0
2019-02-27 14:00|621|618.25|615.25|0.004448|18|83|31|0.25|0.25|0.25|H|19|LFH19|0.000209719503427|0
2019-02-27 14:30|621|617.75|615|0.005261|118|389|78|0.75|1|0.5|H|19|LFH19|0.000209719503427|0
2019-02-27 15:00|621.75|618.5|615.75|0.005255|8|68|6|0.75|1|1|H|19|LFH19|0.000209972787851|0
2019-02-27 15:30|621.75|618.75|616|0.004848|277|507|116|0.75|0.75|0.75|H|19|LFH19|0.000209972787851|0
2019-02-27 16:00|620.5|617.5|616|0.004858|36|12|1|1.25|1.25|0|H|19|LFH19|0.000209550647144|0
2019-02-27 19:00|621.5|618.25|615.5|0.005257|16|112|21|1|1.25|1|H|19|LFH19|0.000209888359709|0
2019-02-27 19:30|621.5|618.5|615.75|0.00485|122|111|20|0|0.5|0|H|19|LFH19|0.000209888359709|0
2019-02-27 20:00|622|618.75|615.75|0.005253|133|100|14|0.75|0.75|0.5|H|19|LFH19|0.000210057215992|0
2019-02-27 20:30|621.25|617.75|615|0.005666|23|23|8|0.5|1|0.75|H|19|LFH19|0.000209803931568|0
2019-02-27 21:00|617.75|615|613.75|0.004472|8|1|1|0.25|0|0|J|19|LFJ19|0.000209803931568|1
2019-02-27 21:30|621|617.75|615|0.005261|1|2|2|0|0|0|H|19|LFH19|0.000211850799193|1
2019-02-27 22:00|617.75||||5|||0|||J|19|LFJ19|0.000211850799193|1
2019-02-27 22:30|620.75|617.75|615|0.004856|1|2|8|0|0|0.25|H|19|LFH19|0.000211850799193|1
2019-02-27 23:00|621|617.5|614.75|0.005668|10|16|4|0.25|0.5|0.25|H|19|LFH19|0.000211936119692|0
2019-02-27 23:30|621|618|615|0.004854|24|73|40|0.25|0.75|0.5|H|19|LFH19|0.000211936119692|0
2019-02-28 00:00|620.5|617.25|614.75|0.005265|131|116|31|0.5|0.5|0.25|H|19|LFH19|0.000211765478694|0
2019-02-28 00:30|620.75|617.5|614.75|0.005263|48|124|26|0.25|0.75|0.25|H|19|LFH19|0.000211850799193|0
2019-02-28 01:00|621|617.25|614.25|0.006075|30|278|27|0.75|1|0.25|H|19|LFH19|0.000211936119692|0
2019-02-28 01:30|620.75|617.5|614.25|0.005263|154|311|28|0.75|1|0.75|H|19|LFH19|0.000211850799193|0
2019-02-28 02:00|620|616.25|613.25|0.006085|1951|1890|517|2.25|2.25|2|H|19|LFH19|0.000211594837696|0
2019-02-28 02:30|618.75|615.5|612.5|0.00528|1205|1380|708|1.5|1.5|1.25|H|19|LFH19|0.0002111682352|0
2019-02-28 03:00|618.5|615|612.25|0.005691|453|668|133|0.75|1|1|H|19|LFH19|0.000211082914701|0
2019-02-28 03:30|617.5|614|611|0.0057|905|1267|227|2|2|1.75|H|19|LFH19|0.000210741632705|0
2019-02-28 04:00|618|614.75|611.75|0.005287|412|1252|152|2|2|1.75|H|19|LFH19|0.000210912273703|0
2019-02-28 04:30|617.25|614|611.25|0.005293|214|603|176|1.5|1.25|1|H|19|LFH19|0.000210656312206|0
2019-02-28 05:00|617|614|611.25|0.004886|288|594|95|0.5|0.75|0.5|H|19|LFH19|0.000210570991707|0
2019-02-28 05:30|620.25|616.75|613.75|0.005675|748|1080|313|3|3|2.5|H|19|LFH19|0.000211680158195|0
2019-02-28 06:00|620.75|617|614|0.006078|285|761|334|1.25|1|1.25|H|19|LFH19|0.000211850799193|0
2019-02-28 06:30|621.5|617.75|614.75|0.00607|919|1088|291|2.5|2.25|2|H|19|LFH19|0.00021210676069|0
2019-02-28 07:00|621|617.5|614.25|0.005668|254|555|61|1|1.25|1|H|19|LFH19|0.000211936119692|0
2019-02-28 07:30|622.25|618.25|615|0.00647|1063|1749|629|3.25|2.5|2.25|H|19|LFH19|0.000212362722187|0
2019-02-28 08:00|622.25|618.25|615|0.00647|668|2005|571|2|1.75|1.75|H|19|LFH19|0.000212362722187|0
2019-02-28 08:30|623.25|619.25|616|0.006459|988|2040|957|4|4|3.75|H|19|LFH19|0.000212704004184|0
2019-02-28 09:00|625.25|620.75|617.5|0.007249|633|2707|1024|3.75|3.25|3.25|H|19|LFH19|0.000213386568176|0
2019-02-28 09:30|624|620|616.5|0.006452|1246|3095|950|4.25|4|4.25|H|19|LFH19|0.000212959965681|0
2019-02-28 10:00|624.75|620.5|617|0.006849|3440|4968|1831|2.75|2.5|2.25|H|19|LFH19|0.000213215927178|0
2019-02-28 10:30|624.5|620.5|617|0.006446|1044|1336|339|1.75|2|1.75|H|19|LFH19|0.000213130606679|0
2019-02-28 11:00|625|620.75|617.5|0.006847|139|759|141|1|1|1.25|H|19|LFH19|0.000213301247677|0
2019-02-28 11:30|624.5|620.5|617.25|0.006446|142|386|68|0.75|1|0.75|H|19|LFH19|0.000213130606679|0
2019-02-28 12:00|625|621|617.5|0.006441|498|500|107|1|1.25|1|H|19|LFH19|0.000213301247677|0
2019-02-28 12:30|622|618.25|615|0.006066|142|614|194|3.75|3.5|3.25|H|19|LFH19|0.000212277401688|0
2019-02-28 13:00|625|620.75|617.5|0.006847|435|1369|554|2.75|2.75|2.5|H|19|LFH19|0.000213301247677|0
2019-02-28 13:30|624.75|620.75|617.25|0.006444|60|343|72|0.75|0.75|0.75|H|19|LFH19|0.000213215927178|0
2019-02-28 14:00|624.75|620.75|617.25|0.006444|8|91|10|0|0.5|0.25|H|19|LFH19|0.000213215927178|0
2019-02-28 14:30|624.75|620.75|617.25|0.006444|14|154|38|0.25|0.25|0.5|H|19|LFH19|0.000213215927178|0
2019-02-28 15:00|625.5|621.5|618|0.006436|9|139|13|0.25|0.75|0.5|H|19|LFH19|0.000213471888675|0
2019-02-28 15:30|625.25|621.25|618|0.006439|11|103|45|0.25|0.5|0.5|H|19|LFH19|0.000213386568176|0
2019-02-28 19:00|626.75|622.75|619.25|0.006423|77|91|14|1.25|1.5|1.25|H|19|LFH19|0.000213898491171|0
2019-02-28 19:30|626.5|622.5|619.25|0.006426|8|11|3|0.5|0.5|0.25|H|19|LFH19|0.000213813170672|0
2019-02-28 20:00|626.25|622.25|618.75|0.006428|7|25|6|0|0.5|0.25|H|19|LFH19|0.000213727850173|0
2019-02-28 20:30|622.75||||15|||0.5|||J|19|LFJ19|0.0002138995881|1
2019-02-28 21:00|627.25|623.25|619.75|0.006418|32|50|4|0.5|0.75|0.25|H|19|LFH19|0.0002138995881|1
2019-02-28 21:30|627|623|619.5|0.006421|2|52|10|0.25|0.25|0|H|19|LFH19|0.000213814335175|0
2019-02-28 22:00|626.75|622.75|619.25|0.006423|44|69|48|0.25|0.25|0.25|H|19|LFH19|0.00021372908225|0
2019-02-28 22:30|626.75|622.75|619.25|0.006423|6|8|20|0|0|0|H|19|LFH19|0.00021372908225|0
2019-02-28 23:00|627|623|619.5|0.006421|6|19|2|0.5|0.5|0.5|H|19|LFH19|0.000213814335175|0
2019-02-28 23:30|628|624.25|620.75|0.006007|100|436|303|1.75|1.75|1.75|H|19|LFH19|0.000214155346874|0
2019-03-01 00:00|630|626.25|622.75|0.005988|1174|1200|968|5|5.25|5|H|19|LFH19|0.000214837370271|0
2019-03-01 00:30|630.5|626.5|623.25|0.006385|117|536|342|0.75|1|1|H|19|LFH19|0.000215007876121|0
2019-03-01 01:00|630|625.75|622.5|0.006792|22|113|54|0.75|1|0.75|H|19|LFH19|0.000214837370271|0
2019-03-01 01:30|629|625|621.5|0.0064|120|185|161|1.25|1|1.5|H|19|LFH19|0.000214496358573|0
2019-03-01 02:00|628.75|624.75|621.25|0.006403|1086|886|709|1|1|0.75|H|19|LFH19|0.000214411105648|0
2019-03-01 02:30|628.25|624.25|621.25|0.006408|715|1068|416|1.5|1.5|1.5|H|19|LFH19|0.000214240599798|0
2019-03-01 03:00|626.75|623|619.75|0.006019|447|1160|294|1.75|2|2|H|19|LFH19|0.00021372908225|0
2019-03-01 03:30|624.25|620|617|0.006855|1171|1999|641|3.25|3.25|3|H|19|LFH19|0.000212876553003|0
2019-03-01 04:00|622.25|618.25|615.25|0.00647|505|1349|213|2|2.25|1.75|H|19|LFH19|0.000212194529605|0
2019-03-01 04:30|623|619|616|0.006462|1557|1661|667|2.25|2|1.75|H|19|LFH19|0.00021245028838|0
2019-03-01 05:00|623|618.75|616.25|0.006869|530|825|96|0.75|0.5|0.5|H|19|LFH19|0.00021245028838|0
2019-03-01 05:30|624.25|620.25|617|0.006449|391|693|56|1.5|1.5|0.75|H|19|LFH19|0.000212876553003|0
2019-03-01 06:00|623.5|619.25|616.75|0.006863|260|425|35|1.25|1.25|0.75|H|19|LFH19|0.000212620794229|0
2019-03-01 06:30|622.5|618.5|615.75|0.006467|135|546|34|1.5|1.75|1.25|H|19|LFH19|0.00021227978253|0
2019-03-01 07:00|622|618.25|615.5|0.006066|374|1084|405|3.25|3.5|3.25|H|19|LFH19|0.000212109276681|0
2019-03-01 07:30|621|616.75|614|0.006891|392|922|251|1|1.5|1.5|H|19|LFH19|0.000211768264982|0
2019-03-01 08:00|622.75|618.5|615.5|0.006871|625|1758|363|3|3|3|H|19|LFH19|0.000212365035455|0
2019-03-01 08:30|623.25|618.75|615.5|0.007273|376|1268|298|2|2|1.5|H|19|LFH19|0.000212535541304|0
2019-03-01 09:00|619.75|616.5|613.5|0.005272|442|1086|544|4.25|4|3.5|H|19|LFH19|0.000211342000358|0
2019-03-01 09:30|617.75|613.5|610.5|0.006927|2046|5071|1845|7.25|7.75|7.25|H|19|LFH19|0.000210659976961|0
2019-03-01 10:00|614.5|610.5|607.5|0.006552|2957|5211|2144|4.75|4.75|4.5|H|19|LFH19|0.000209551688939|0
2019-03-01 10:30|610.5|606.75|604|0.00618|2073|3525|1583|6.75|6.25|6.25|H|19|LFH19|0.000208187642144|0
2019-03-01 11:00|611.5|607.5|604.75|0.006584|483|1171|354|2|2|2|H|19|LFH19|0.000208528653843|0
2019-03-01 11:30|611.5|608|605.25|0.005757|340|1289|362|2.75|2.75|2.75|H|19|LFH19|0.000208528653843|0
2019-03-01 12:00|611.75|607.75|605.25|0.006582|521|862|244|1.75|1.75|1.75|H|19|LFH19|0.000208613906768|0
2019-03-01 12:30|613.5|609.75|606.75|0.00615|514|502|246|1.5|2|1.5|H|19|LFH19|0.000209210677241|0
2019-03-01 13:00|615.25|611.5|608.5|0.006132|352|1402|724|2.5|2.75|2.75|H|19|LFH19|0.000209807447714|0
2019-03-01 13:30|614.5|611|607.75|0.005728|149|481|268|1.5|1.75|1.5|H|19|LFH19|0.000209551688939|0
2019-03-01 14:00|614.75|611|608|0.006137|7|64|10|0.25|0.25|0.25|H|19|LFH19|0.000209636941864|0
2019-03-01 14:30|614.75|611.25|608.25|0.005726|26|146|23|0.5|0.5|0.5|H|19|LFH19|0.000209636941864|0
2019-03-01 15:00|614.5|610.75|607.75|0.00614|19|83|14|0.25|0.5|0.25|H|19|LFH19|0.000209551688939|0
2019-03-01 15:30|614.75|610.75|608|0.006549|27|81|42|0.5|0.5|0.5|H|19|LFH19|0.000209636941864|0
2019-03-01 16:00|611.75|608.5||0.005341|15|8||0.75|0||J|19|LFJ19|0.000209980186959|1
2019-03-03 17:00|618.25|614.25|608.5|0.006512|37|68|1|2.75|3|0|H|19|LFH19|0.000213344701048|1
2019-03-03 17:30|613.25|609.25|607.75|0.006565|32|5|1|1.25|0|0|J|19|LFJ19|0.000212997375527|1
2019-03-03 18:00|617|613.25|608.25|0.006115|3|23|10|0.5|1|0|H|19|LFH19|0.00021570682101|1
2019-03-03 18:30|613.5||||12|||0.5|||J|19|LFJ19|0.000215794756934|1
2019-03-03 19:00|618|613.75|611|0.006925|2|33|126|0.5|0.75|0.5|H|19|LFH19|0.000215794756934|1
2019-03-03 19:30|617|613.25|610.25|0.006115|15|59|19|0.25|1.5|0.75|H|19|LFH19|0.000215445574479|0
2019-03-03 20:00|618|614.25|611|0.006105|3|69|17|0.25|1.25|0.75|H|19|LFH19|0.000215794756934|0
2019-03-03 20:30|618.25|614|610.75|0.006922|22|62|4|0|0.5|0.75|H|19|LFH19|0.000215882052547|0
2019-03-03 21:00|617.75|614|610.75|0.006107|6|61|28|0.25|0.5|0.25|H|19|LFH19|0.00021570746132|0
2019-03-03 21:30|617.75|614|610.75|0.006107|29|23|2|0|0.25|0|H|19|LFH19|0.00021570746132|0
2019-03-03 22:00|617.75|613.75|610.5|0.006517|4|5|2|0|0.5|0|H|19|LFH19|0.00021570746132|0
2019-03-03 22:30|617.5|613.75|608.75|0.00611|3|13|23|0|0.25|0|H|19|LFH19|0.000215620165706|0
2019-03-03 23:00|617.5|613|610|0.007341|2|23|5|0|1.25|0.75|H|19|LFH19|0.000215620165706|0
2019-03-03 23:30|617|613|609.75|0.006525|29|89|21|0.75|1|0.75|H|19|LFH19|0.000215445574479|0
2019-03-04 00:00|617|613.25|610.25|0.006115|20|59|20|0.5|0.5|0.75|H|19|LFH19|0.000215445574479|0
2019-03-04 00:30|618.25|614|610.75|0.006922|98|157|82|1.25|0.75|0.75|H|19|LFH19|0.000215882052547|0
2019-03-04 01:00|617.5|613.5|610|0.00652|76|209|91|0.75|0.75|0.75|H|19|LFH19|0.000215620165706|0
2019-03-04 01:30|617.75|613.5|610|0.006927|103|88|48|0.75|0.75|0.5|H|19|LFH19|0.00021570746132|0
2019-03-04 02:00|618.75|614.25|611.25|0.007326|406|1110|97|2|2.5|2|H|19|LFH19|0.000216056643775|0
2019-03-04 02:30|620.25|616|612.5|0.006899|1007|1509|389|2.75|2.75|2.5|H|19|LFH19|0.000216580417456|0
2019-03-04 03:00|622.25|617.75|614.5|0.007285|805|1122|419|2.25|2|1.75|H|19|LFH19|0.000217278782366|0
2019-03-04 03:30|623.5|618.75|615|0.007677|466|1481|426|2.25|2.25|2|H|19|LFH19|0.000217715260434|0
2019-03-04 04:00|623|618.5|615.25|0.007276|307|999|183|1|1.25|1|H|19|LFH19|0.000217540669207|0
2019-03-04 04:30|622.5|618.5|615|0.006467|397|1031|424|2|1.75|1.75|H|19|LFH19|0.000217366077979|0
2019-03-04 05:00|620.75|616.5|613|0.006894|484|951|257|2.75|2.5|2.25|H|19|LFH19|0.000216755008684|0
2019-03-04 05:30|620|615.75|612.25|0.006902|217|299|214|1.5|1.5|1.25|H|19|LFH19|0.000216493121843|0
2019-03-04 06:00|621|616.5|613|0.007299|295|700|132|1.5|1.5|1.25|H|19|LFH19|0.000216842304297|0
2019-03-04 06:30|620.75|616.5|613.25|0.006894|170|516|54|0.5|0.75|0.75|H|19|LFH19|0.000216755008684|0
2019-03-04 07:00|622.25|618|614.5|0.006877|503|566|140|2.5|2.5|2|H|19|LFH19|0.000217278782366|0
2019-03-04 07:30|623.25|618.75|615.25|0.007273|485|1081|371|1.5|1.5|1.5|H|19|LFH19|0.00021762796482|0
2019-03-04 08:00|624.75|619.75|616.5|0.008068|528|1792|546|1.5|1.5|1.25|H|19|LFH19|0.000218151738502|0
2019-03-04 08:30|626.75|622|618.25|0.007637|1311|2770|1252|3.5|3.5|3.75|H|19|LFH19|0.000218850103411|0
2019-03-04 09:00|625.75|621|617.25|0.007649|434|2052|1261|2.25|2.5|2.25|H|19|LFH19|0.000218500920957|0
2019-03-04 09:30|623.75|619.5|615.75|0.00686|961|2179|550|2.5|2.25|2.25|H|19|LFH19|0.000217802556047|0
2019-03-04 10:00|622.25|617.75|614.5|0.007285|2230|3799|1268|3.25|3.25|3|H|19|LFH19|0.000217278782366|0
2019-03-04 10:30|620.25|616|612.75|0.006899|1615|2510|901|3.5|3.25|3.25|H|19|LFH19|0.000216580417456|0
2019-03-04 11:00|617.5|613.25|610.25|0.00693|484|1536|475|3.5|3.25|3|H|19|LFH19|0.000215620165706|0
2019-03-04 11:30|616.75|612.75|609.75|0.006528|298|744|128|1.25|1.5|1.25|H|19|LFH19|0.000215358278865|0
2019-03-04 12:00|617.75|613.5|610.25|0.006927|162|555|85|1.75|1.75|1.75|H|19|LFH19|0.00021570746132|0
2019-03-04 12:30|619|615|611.75|0.006504|250|601|210|2.5|3|2.75|H|19|LFH19|0.000216143939388|0
2019-03-04 13:00|621|616.5|613.5|0.007299|376|720|236|3.25|3.5|3|H|19|LFH19|0.000216842304297|0
2019-03-04 13:30|620|615.5|612.75|0.007311|80|260|80|1|1|0.75|H|19|LFH19|0.000216493121843|0
2019-03-04 14:00|620|615.75|612.5|0.006902|43|78|19|0.25|0.25|0.25|H|19|LFH19|0.000216493121843|0
2019-03-04 14:30|620|615.75|613.25|0.006902|9|150|24|0.25|0.5|0.5|H|19|LFH19|0.000216493121843|0
2019-03-04 15:00|619.75|615.5|612.5|0.006905|2|17|17|0.25|0.25|0.5|H|19|LFH19|0.000216405826229|0
2019-03-04 15:30|619.75|615.5|613|0.006905|24|57|46|0.75|1|1.25|H|19|LFH19|0.000216405826229|0
2019-03-04 19:00|620|615.75|613.25|0.006902|21|35|21|0.75|1.25|0.75|H|19|LFH19|0.000216493121843|0
2019-03-04 19:30|619.75|614.25|611.25|0.008954|10|27|11|0.25|2|2|H|19|LFH19|0.000216405826229|0
2019-03-04 20:00|618.25|614.25|611.25|0.006512|20|29|12|0.75|0.75|0.5|H|19|LFH19|0.000215882052547|0
2019-03-04 20:30|618|614.25|611.25|0.006105|100|151|73|0.25|0.75|0.75|H|19|LFH19|0.000215794756934|0
2019-03-04 21:00|614|611.25|609.75|0.004499|42|37|10|0.5|0.25|0.25|J|19|LFJ19|0.00021570692838|1
2019-03-04 21:30|618.25|614.25|611.25|0.006512|2|9|5|0|0.25|0|H|19|LFH19|0.000218177191772|1
2019-03-04 22:00|618|613.75|610.75|0.006925|10|7|30|0.25|0.25|0.5|H|19|LFH19|0.00021808896808|0
2019-03-04 22:30|618.25|614|610.75|0.006922|4|4|19|0.25|0.25|0|H|19|LFH19|0.000218177191772|0
2019-03-04 23:30|618.25|614|610.75|0.006922|21|27|103|0.25|0.25|0|H|19|LFH19|0.000218177191772|0
2019-03-05 00:00|618.75|614.75|611.75|0.006507|29|33|26|0.5|0.75|0.75|H|19|LFH19|0.000218353639157|0
2019-03-05 00:30|618.5|614.5|611.25|0.006509|67|384|180|0.75|0.75|0.75|H|19|LFH19|0.000218265415465|0
2019-03-05 01:00|618|614|611.25|0.006515|34|143|28|1.25|1.25|0.75|H|19|LFH19|0.00021808896808|0
2019-03-05 01:30|617.75|613.75|611|0.006517|213|142|39|0.75|0.5|0.5|H|19|LFH19|0.000218000744387|0
2019-03-05 02:00|617.75|613.75|611|0.006517|1106|1991|729|2.75|2.75|2.25|H|19|LFH19|0.000218000744387|0
2019-03-05 02:30|616.25|612.25|609.75|0.006533|947|2470|618|3.25|3.5|3.25|H|19|LFH19|0.000217471402231|0
2019-03-05 03:00|613|609.25|606.75|0.006155|1299|2387|969|3.75|3.25|2.75|H|19|LFH19|0.000216324494228|0
2019-03-05 03:30|615.75|611.75|609.5|0.006539|552|1289|254|2.75|3|2.75|H|19|LFH19|0.000217294954846|0
2019-03-05 04:00|614.75|610.5|608.5|0.006962|500|1206|279|3.25|3|3|H|19|LFH19|0.000216942060076|0
2019-03-05 04:30|616|612|609.5|0.006536|274|361|86|1.75|2|1.75|H|19|LFH19|0.000217383178539|0
2019-03-05 05:00|616.5|612.5|610|0.006531|783|887|214|1.75|1.75|1.25|H|19|LFH19|0.000217559625924|0
2019-03-05 05:30|619.5|615.5|613|0.006499|864|1093|526|3|3.75|3.5|H|19|LFH19|0.000218618310235|0
2019-03-05 06:00|619|615.5|612.75|0.005686|236|297|217|1.25|1.25|1|H|19|LFH19|0.00021844186285|0
2019-03-05 06:30|620|616.25|613.5|0.006085|478|668|817|1.5|1.25|1.25|H|19|LFH19|0.00021879475762|0
2019-03-05 07:00|618|614.25|611.75|0.006105|278|974|447|2.25|2.5|2.5|H|19|LFH19|0.00021808896808|0
2019-03-05 07:30|618|614.25|612|0.006105|602|872|320|1.75|1.75|1.75|H|19|LFH19|0.00021808896808|0
2019-03-05 08:00|620|616.5|613.75|0.005677|726|2261|954|4.75|4.75|4.5|H|19|LFH19|0.00021879475762|0
2019-03-05 08:30|618|614.5|612.25|0.005696|480|1281|473|2.75|3|2.75|H|19|LFH19|0.00021808896808|0
2019-03-05 09:00|616.75|613|610.75|0.006117|375|1673|778|3|3.25|3|H|19|LFH19|0.000217647849617|0
2019-03-05 09:30|616.5|613|610.75|0.00571|726|1695|651|3.5|3.25|3|H|19|LFH19|0.000217559625924|0
2019-03-05 10:00|619|615|612.5|0.006504|2793|4694|1514|4.25|4|3.75|H|19|LFH19|0.00021844186285|0
2019-03-05 10:30|619.25|615.25|612.5|0.006501|574|1678|834|1.5|1.5|1.5|H|19|LFH19|0.000218530086543|0
2019-03-05 11:00|620.25|616.25|613.5|0.006491|426|972|268|2|2|1.75|H|19|LFH19|0.000218882981313|0
2019-03-05 11:30|621|616.75|614|0.006891|352|815|239|1|1.25|0.75|H|19|LFH19|0.000219147652391|0
2019-03-05 12:00|620.5|616.25|613.25|0.006897|44|300|59|0.75|1|0.75|H|19|LFH19|0.000218971205005|0
2019-03-05 12:30|620.75|616.5|613.5|0.006894|128|544|120|1.25|1.5|1.25|H|19|LFH19|0.000219059428698|0
2019-03-05 13:00|621.75|617.25|614.25|0.00729|190|726|194|1.75|1.75|2.25|H|19|LFH19|0.000219412323468|0
2019-03-05 13:30|622.25|618|615.25|0.006877|22|237|55|0.5|0.75|0.75|H|19|LFH19|0.000219588770854|0
2019-03-05 14:00|622.25|617.5|615|0.007692|54|105|202|0.5|0.5|0.5|H|19|LFH19|0.000219588770854|0
2019-03-05 14:30|621.75|617|614.5|0.007699|26|94|19|0.75|0.75|0.5|H|19|LFH19|0.000219412323468|0
2019-03-05 15:00|620.75|616.25|613.5|0.007302|23|47|32|0.75|1|1|H|19|LFH19|0.000219059428698|0
2019-03-05 15:30|620.5|616.5|612.75|0.006488|20|118|37|1.75|2.25|1.75|H|19|LFH19|0.000218971205005|0
2019-03-05 16:30|620.25|615.75|612.75|0.007308|10|8|2|0.25|0|0|H|19|LFH19|0.000218882981313|0
2019-03-05 19:00|614|611|609.5|0.00491|35|5|13|1.25|0.5|0.75|J|19|LFJ19|0.000218260902194|1
2019-03-05 19:30|617.5|613.25|611|0.00693|7|69|8|0.5|2|0.75|H|19|LFH19|0.000220582826686|1
2019-03-05 20:00|617.75|613.5|610.75|0.006927|2|13|1|0|0.5|0|H|19|LFH19|0.000220672131474|0
2019-03-05 20:30|618.5|613.5|610.5|0.00815|23|27|11|0.5|0.75|0.75|H|19|LFH19|0.000220940045838|0
2019-03-05 21:00|618.75|614.25|611.5|0.007326|91|54|38|0.5|0.75|0.5|H|19|LFH19|0.000221029350626|0
2019-03-05 21:30|618.25|614|611.25|0.006922|16|22|35|0|0.25|0.25|H|19|LFH19|0.00022085074105|0
2019-03-05 22:00|613.75||||5|||0|||J|19|LFJ19|0.00022076081811|1
2019-03-05 22:30|618|613.75|611|0.006925|5|38|1|0|0|0|H|19|LFH19|0.00022076081811|1
2019-03-05 23:00|617.5|613.25|611|0.00693|26|62|3|0.25|0.5|0.25|H|19|LFH19|0.000220582209034|0
2019-03-05 23:30|617.5|613.25|610.5|0.00693|10|33|2|0.5|0.75|0|H|19|LFH19|0.000220582209034|0
2019-03-06 00:00|613|610.5|611.5|0.004095|16|6|1|0.75|0.25|0|J|19|LFJ19|0.000220492285589|1
2019-03-06 00:30|618.75|614.25|611.75|0.007326|30|16|14|1.25|1.5|1.5|H|19|LFH19|0.00022347191107|1
2019-03-06 01:00|618.25|614.5|611.25|0.006103|92|136|64|0.5|0.75|0.75|H|19|LFH19|0.000223291327708|0
2019-03-06 01:30|619|614.5|611.5|0.007323|182|136|56|0.75|0.25|0.25|H|19|LFH19|0.000223562202752|0
2019-03-06 02:00|618.75|614.25|611.5|0.007326|632|1877|668|1.75|1.5|1.75|H|19|LFH19|0.00022347191107|0
2019-03-06 02:30|618.25|614|611|0.006922|888|2412|540|1.5|1.5|1.5|H|19|LFH19|0.000223291327708|0
2019-03-06 03:00|617.75|613.5|610.5|0.006927|582|1389|643|2.5|2.25|2.25|H|19|LFH19|0.000223110744345|0
2019-03-06 03:30|618.25|614|611.25|0.006922|210|753|172|1|1.25|1.25|H|19|LFH19|0.000223291327708|0
2019-03-06 04:00|619.75|615.25|612.25|0.007314|237|705|103|1.5|1.5|1.25|H|19|LFH19|0.000223833077795|0
2019-03-06 04:30|619.5|615.25|612.25|0.006908|446|1074|179|2|2|1.5|H|19|LFH19|0.000223742786114|0
2019-03-06 05:00|620.75|616.25|613.5|0.007302|286|723|197|2.5|2.25|2|H|19|LFH19|0.00022419424452|0
2019-03-06 05:30|620.75|616|613.5|0.007711|274|699|182|1.25|1.25|1|H|19|LFH19|0.00022419424452|0
2019-03-06 06:00|620|615.25|612.75|0.00772|148|388|110|0.75|1|1|H|19|LFH19|0.000223923369477|0
2019-03-06 06:30|618.75|614|611.5|0.007736|189|519|236|1.75|1.5|1.5|H|19|LFH19|0.00022347191107|0
2019-03-06 07:00|619.5|614.75|612|0.007727|236|1057|166|1.5|1.75|1.25|H|19|LFH19|0.000223742786114|0
2019-03-06 07:30|620|615.5|612.5|0.007311|181|1192|289|1.5|1.5|1.25|H|19|LFH19|0.000223923369477|0
2019-03-06 08:00|620|615.5|612.25|0.007311|357|1748|643|1.25|1.5|1.25|H|19|LFH19|0.000223923369477|0
2019-03-06 08:30|620.25|615.25|612|0.008127|245|1476|410|2|2.5|2.5|H|19|LFH19|0.000224013661158|0
2019-03-06 09:00|618.5|613|610|0.008972|1207|2252|1024|2.5|2.75|2.25|H|19|LFH19|0.000223381619389|0
2019-03-06 09:30|621.75|616.5|613.25|0.008516|1170|3574|951|4.25|4.25|4.25|H|19|LFH19|0.000224555411245|0
2019-03-06 10:00|620.25|615.25|611.75|0.008127|1858|5193|1501|5.5|5.5|5.25|H|19|LFH19|0.000224013661158|0
2019-03-06 10:30|620|615|611.75|0.00813|501|1611|356|2.25|2.5|2.75|H|19|LFH19|0.000223923369477|0
2019-03-06 11:00|620.25|615|611.5|0.008537|304|871|283|0.75|1.25|1|H|19|LFH19|0.000224013661158|0
2019-03-06 11:30|620.25|615.5|612|0.007717|144|583|158|1|1|1|H|19|LFH19|0.000224013661158|0
2019-03-06 12:00|620|615|611.75|0.00813|26|350|40|1.5|1.75|1.5|H|19|LFH19|0.000223923369477|0
2019-03-06 12:30|621.75|616.75|613.25|0.008107|46|851|175|1.5|1.75|1.75|H|19|LFH19|0.000224555411245|0
2019-03-06 13:00|623|617.5|614.5|0.008907|165|778|179|1.25|1.25|1.5|H|19|LFH19|0.000225006869651|0
2019-03-06 13:30|621.25|616|612.5|0.008523|56|578|155|1.5|2|2|H|19|LFH19|0.000224374827883|0
2019-03-06 14:00|621|616|613|0.008117|11|63|28|0.25|0.25|0.25|H|19|LFH19|0.000224284536202|0
2019-03-06 14:30|621.5|616.5|613.5|0.00811|3|103|23|0|0.5|0.5|H|19|LFH19|0.000224465119564|0
2019-03-06 15:00|616.75|613.25|611.5|0.005707|12|8|2|0.25|0.5|0|J|19|LFJ19|0.000224556143538|1
2019-03-06 15:30|621.25|616|612.25|0.008523|36|172|49|0.75|1|0.75|H|19|LFH19|0.00022748553473|1
2019-03-06 16:00|621.5|616.25|612.75|0.008519|1|2|2|0|0|0|H|19|LFH19|0.000227577078204|0
2019-03-06 19:00|616.5|613.25|611.75|0.0053|29|31|3|1|0.75|0|J|19|LFJ19|0.000227669401563|1
2019-03-06 19:30|623|617.5|614|0.008907|2|27|22|0.5|1.25|1.25|H|19|LFH19|0.000231289094453|1
2019-03-06 20:00|623.75|618.75|615.5|0.008081|51|96|39|1|1.25|1.25|H|19|LFH19|0.000231567532368|0
2019-03-06 20:30|623.75|618.25|614.75|0.008896|153|179|46|0.5|1|0.75|H|19|LFH19|0.000231567532368|0
2019-03-06 21:00|623.75|618.75|615.25|0.008081|2|32|27|0|0.75|0.5|H|19|LFH19|0.000231567532368|0
2019-03-06 21:30|623.75|618.25|614.75|0.008896|2|40|8|0|0.75|0.5|H|19|LFH19|0.000231567532368|0
2019-03-06 22:00|623|618.25|614.75|0.007683|19|17|3|0.5|0.25|0|H|19|LFH19|0.000231289094453|0
2019-03-06 22:30|614.75||||16|||0|||K|19|LFK19|0.000229979734436|1
2019-03-06 23:00|622.75|618|614.5|0.007686|2|8|1|0|0.25|0|H|19|LFH19|0.000229979734436|1
2019-03-06 23:30|622.75|617.75|614.5|0.008094|10|69|25|0.25|0.75|0.75|H|19|LFH19|0.000229979734436|0
2019-03-07 00:00|622.75|618|614.5|0.007686|6|18|33|0|0.5|0.75|H|19|LFH19|0.000229979734436|0
2019-03-07 00:30|622.5|617.25|614|0.008505|9|45|56|1|1.25|1|H|19|LFH19|0.000229887410175|0
2019-03-07 01:00|623.75|618.25|614.75|0.008896|497|294|183|1.5|1.25|1.25|H|19|LFH19|0.000230349031481|0
2019-03-07 01:30|622.75|617.5|614|0.008502|236|511|414|1.5|1.75|1.5|H|19|LFH19|0.000229979734436|0
2019-03-07 02:00|622.75|618|614.25|0.007686|225|2147|726|1.5|1.75|1.25|H|19|LFH19|0.000229979734436|0
2019-03-07 02:30|624.25|618.5|615|0.009297|459|1642|529|1.75|1.75|1.75|H|19|LFH19|0.000230533680003|0
2019-03-07 03:00|625.5|620|616.75|0.008871|271|1544|492|2.5|2.75|2.5|H|19|LFH19|0.000230995301308|0
2019-03-07 03:30|626.5|621.25|618|0.008451|181|1336|409|2|2|2|H|19|LFH19|0.000231364598353|0
2019-03-07 04:00|626.25|621|617.75|0.008454|194|1216|458|1.25|1.25|1|H|19|LFH19|0.000231272274092|0
2019-03-07 04:30|626.5|621.25|617.75|0.008451|327|1212|379|1.25|1.25|0.75|H|19|LFH19|0.000231364598353|0
2019-03-07 05:00|627|621.5|618.25|0.00885|209|1038|313|1.75|1.75|1.5|H|19|LFH19|0.000231549246875|0
2019-03-07 05:30|628.25|623|619.5|0.008427|290|857|258|1.5|1.5|1.75|H|19|LFH19|0.000232010868181|0
2019-03-07 06:00|628.25|622.25|619.25|0.009642|432|1183|380|1|1.25|1.25|H|19|LFH19|0.000232010868181|0
2019-03-07 06:30|628|622.25|619|0.009241|148|736|201|1.75|2|1.5|H|19|LFH19|0.00023191854392|0
2019-03-07 07:00|627.5|621.25|618|0.01006|152|1051|264|1|1.25|1|H|19|LFH19|0.000231733895397|0
2019-03-07 07:30|626.75|620.75|617.5|0.009666|168|926|379|1.25|1.25|1.25|H|19|LFH19|0.000231456922614|0
2019-03-07 08:00|625.25|619|615.75|0.010097|574|1960|947|3.25|3.25|3.25|H|19|LFH19|0.000230902977047|0
2019-03-07 08:30|622|615.5|612.5|0.010561|1241|3291|989|4.5|4.75|4.75|H|19|LFH19|0.000229702761653|0
2019-03-07 09:00|621.5|615|612|0.010569|1088|3582|1530|3.5|3.5|3.25|H|19|LFH19|0.000229518113131|0
2019-03-07 09:30|623.75|616.75|613.5|0.01135|660|2144|937|3.25|3.5|3.25|H|19|LFH19|0.000230349031481|0
2019-03-07 10:00|622|615.25|611.75|0.010971|1725|3672|1324|2.25|2.75|3|H|19|LFH19|0.000229702761653|0
2019-03-07 10:30|625|618|614.75|0.011327|715|2063|688|2.75|3.25|3|H|19|LFH19|0.000230810652786|0
2019-03-07 11:00|624.25|617.5|614.25|0.010931|258|1917|456|1.5|1.75|1.25|H|19|LFH19|0.000230533680003|0
2019-03-07 11:30|625.25|618.5|615.25|0.010914|253|1341|383|2.5|2.5|2.25|H|19|LFH19|0.000230902977047|0
2019-03-07 12:00|623.5|617.25|614|0.010126|80|481|239|1.75|1.75|1.75|H|19|LFH19|0.00023025670722|0
2019-03-07 12:30|623.5|617|613.5|0.010535|88|568|229|0.75|1|1|H|19|LFH19|0.00023025670722|0
2019-03-07 13:00|623.5|616.5|613.5|0.011354|202|1409|589|1.25|1.5|1.5|H|19|LFH19|0.00023025670722|0
2019-03-07 13:30|622.25|615.75|612.25|0.010556|63|306|119|1|1|1|H|19|LFH19|0.000229795085914|0
2019-03-07 14:00|622|615.5|612.25|0.010561|28|171|99|0.5|0.5|0.25|H|19|LFH19|0.000229702761653|0
2019-03-07 14:30|615.5|611.75|610.5|0.00613|23|20|2|0.25|0|0|J|19|LFJ19|0.000229702761653|1
2019-03-07 15:00|621.75|615|611.5|0.010976|3|188|28|0|0.5|0.5|H|19|LFH19|0.000233457608594|1
2019-03-07 15:30|620.75|614.25|610.5|0.010582|7|147|68|0.75|1|1|H|19|LFH19|0.0002330821239|0
2019-03-07 16:00|620.75|614.75|611.25|0.00976|1|20|2|0|0.75|0.25|H|19|LFH19|0.0002330821239|0
2019-03-07 16:30|614.75|610||0.007787|8|8||0|0||J|19|LFJ19|0.0002330821239|1
2019-03-07 19:00|620|613.5|611|0.010595|6|38|11|0.75|1.25|0.5|H|19|LFH19|0.000236903142325|1
2019-03-07 19:30|619.75|613|609.75|0.011011|18|45|12|0.25|0.75|0.25|H|19|LFH19|0.000236807616864|0
2019-03-07 20:00|613.25|609.75|608.25|0.00574|6|6|4|0.25|0.25|0|J|19|LFJ19|0.000236904194196|1
2019-03-07 20:30|613.5|610|608.5|0.005738|57|47|45|0.5|0.25|0.25|J|19|LFJ19|0.000237000771527|0
2019-03-07 21:00|619.75|613.5|610.25|0.010187|1|14|21|0|0.25|0.5|H|19|LFH19|0.000240788898613|1
2019-03-07 21:30|620|613|610|0.011419|2|8|5|0|0.25|0|H|19|LFH19|0.000240886030077|0
2019-03-07 22:00|619.5|613|609.5|0.010604|1|112|21|0|0.75|0.5|H|19|LFH19|0.000240691767149|0
2019-03-07 22:30|613|609.5||0.005742|2|11||0|0.25||J|19|LFJ19|0.000240691767149|1
2019-03-07 23:00|619.75|612.75|609.5|0.011424|5|50|28|0|0.25|0.25|H|19|LFH19|0.000244739495801|1
2019-03-07 23:30|620|613.25|610|0.011007|9|49|18|0.25|0.75|0.75|H|19|LFH19|0.00024483822089|0
2019-03-08 00:00|621.25|614|610.75|0.011808|38|126|29|1|0.75|0.75|H|19|LFH19|0.000245331846336|0
2019-03-08 00:30|619.75|612.75|609.25|0.011424|179|343|99|1.5|1.5|1.5|H|19|LFH19|0.000244739495801|0
2019-03-08 01:00|619|612|608.75|0.011438|76|203|123|1.25|1|1.25|H|19|LFH19|0.000244443320534|0
2019-03-08 01:30|617.75|610.5|607.75|0.011876|233|372|90|1.5|1.75|1.25|H|19|LFH19|0.000243949695089|0
2019-03-08 02:00|618.25|611.25|608|0.011452|552|2862|616|2|2|1.75|H|19|LFH19|0.000244147145267|0
2019-03-08 02:30|617.5|609.75|606.75|0.01271|504|1683|562|1.25|1.5|1.25|H|19|LFH19|0.00024385097|0
2019-03-08 03:00|618|610.75|607.5|0.011871|1033|2337|1271|4|4|3.75|H|19|LFH19|0.000244048420178|0
2019-03-08 03:30|616|608|605|0.013158|553|1711|548|3.75|4|3.75|H|19|LFH19|0.000243258619465|0
2019-03-08 04:00|612.75|605.25|602.5|0.012392|818|2904|696|3|3|2.75|H|19|LFH19|0.000241975193307|0
2019-03-08 04:30|612.25|604.75|602.25|0.012402|865|1892|404|1.25|1.25|1|H|19|LFH19|0.000241777743129|0
2019-03-08 05:00|612|604.75|601.75|0.011988|502|1335|647|1|1.5|1.25|H|19|LFH19|0.00024167901804|0
2019-03-08 05:30|611.25|604|601|0.012003|275|1375|444|1.25|1.75|1.5|H|19|LFH19|0.000241382842773|0
2019-03-08 06:00|610|603.5|600.75|0.010771|503|2095|788|2|1.25|0.75|H|19|LFH19|0.000240889217328|0
2019-03-08 06:30|609.25|602.75|600|0.010784|625|2511|1222|2|1.75|1.75|H|19|LFH19|0.00024059304206|0
2019-03-08 07:00|609.25|602.5|599.75|0.011203|528|1987|882|2|1.75|1.75|H|19|LFH19|0.00024059304206|0
2019-03-08 07:30|608|601|598.25|0.011647|701|2445|1271|2|2.5|2.25|H|19|LFH19|0.000240099416615|0
2019-03-08 08:00|608|600.75|598|0.012068|1682|4812|1620|5.25|4.75|4.5|H|19|LFH19|0.000240099416615|0
2019-03-08 08:30|606.25|598.25|595.5|0.013372|573|2479|1189|2.25|3|2.5|H|19|LFH19|0.000239408340992|0
2019-03-08 09:00|606|598.25|595.5|0.012954|440|2692|1365|2.5|3|2.75|H|19|LFH19|0.000239309615902|0
2019-03-08 09:30|609.5|601.25|598.5|0.013721|702|3109|1292|5.25|5|5|H|19|LFH19|0.000240691767149|0
2019-03-08 10:00|610.5|602.75|599.5|0.012858|2593|5457|2644|3.5|3.75|3.75|H|19|LFH19|0.000241086667506|0
2019-03-08 10:30|607|600|597|0.011667|747|2606|1404|5.75|5.25|5|H|19|LFH19|0.000239704516259|0
2019-03-08 11:00|610.25|603.25|600.25|0.011604|144|701|580|3.25|3.25|3|H|19|LFH19|0.000240987942417|0
2019-03-08 11:30|610.75|603.75|600.75|0.011594|47|584|557|1.25|1|1.25|H|19|LFH19|0.000241185392595|0
2019-03-08 12:00|612.5|606|602.75|0.010726|114|868|617|2.25|2.5|2|H|19|LFH19|0.000241876468218|0
2019-03-08 12:30|615.25|608.25|605|0.011508|137|1063|687|2.5|3|2.75|H|19|LFH19|0.000242962444198|0
2019-03-08 13:00|618.75|612.25|609|0.010617|180|2458|1080|4|4.5|4.5|H|19|LFH19|0.000244344595445|0
2019-03-08 13:30|618.25|611.5|608.25|0.011038|119|516|383|0.5|1|0.75|H|19|LFH19|0.000244147145267|0
2019-03-08 14:00|618.25|611.5|608.25|0.011038|11|151|42|0.25|0.75|0.75|H|19|LFH19|0.000244147145267|0
2019-03-08 14:30|618.75|612|608.25|0.011029|6|223|48|0.75|1|0.75|H|19|LFH19|0.000244344595445|0
2019-03-08 15:00|618.5|611.25|607.75|0.011861|2|68|47|0.25|1|1|H|19|LFH19|0.000244245870356|0
2019-03-08 15:30|617.75|611.5|607.25|0.010221|2|90|59|0|1|0.75|H|19|LFH19|0.000243949695089|0
2019-03-08 16:30|611||||1|||0|||J|19|LFJ19|0.000243750226818|1
2019-03-10 17:00|618.25|611.5|608|0.011038|1|43|9|0|1.25|0.5|H|19|LFH19|0.000243750226818|1
2019-03-10 17:30|611.75|608.25|615|0.005754|19|20|4|0.5|0.25|0|J|19|LFJ19|0.000243849879405|1
2019-03-10 18:00|612|608.75|607.75|0.005339|25|11|2|0.5|0.5|0|J|19|LFJ19|0.000243949531991|0
2019-03-10 18:30|611.25||||7|||0.5|||J|19|LFJ19|0.000243650574231|0
2019-03-10 19:00|619|612.25|608.75|0.011025|3|42|17|0.25|1|0.5|H|19|LFH19|0.000243650574231|1
2019-03-10 19:30|618.5|611.75|608.5|0.011034|2|43|6|0|0.75|0.25|H|19|LFH19|0.000243453764398|0
2019-03-10 20:00|619|612.5|609|0.010612|68|367|156|0.75|1.75|2|H|19|LFH19|0.000243650574231|0
2019-03-10 20:30|619.5|612.75|609.5|0.011016|1|56|36|0|1|0.75|H|19|LFH19|0.000243847384065|0
2019-03-10 21:00|612.5|609.25|607.75|0.005334|91|27|12|0.75|0.75|0.5|J|19|LFJ19|0.000243747895128|1
2019-03-10 21:30|620.25|613.5|610.25|0.011002|16|91|44|0.5|1|1|H|19|LFH19|0.000248148759874|1
2019-03-10 22:00|620|613|609.75|0.011419|4|209|42|0.5|1|0.75|H|19|LFH19|0.000248048740221|0
2019-03-10 22:30|613.25|609.75|614|0.00574|7|34|1|0.25|0.25|0|J|19|LFJ19|0.000248149902024|1
2019-03-10 23:00|620.25|613.25|610|0.011415|2|22|8|0|0.25|0|H|19|LFH19|0.000252423086068|1
2019-03-10 23:30|612.75|609.5||0.005332|21|8||0.5|0.25||J|19|LFJ19|0.000252217278416|1
2019-03-11 00:00|620|612.5|609.75|0.012245|1|38|2|0|0.5|0|H|19|LFH19|0.000256562284853|1
2019-03-11 00:30|619.75|612.75|609.75|0.011424|3|32|9|0|0.25|0.5|H|19|LFH19|0.000256458832318|0
2019-03-11 01:00|613|609.5|609|0.005742|74|38|1|0.25|0.5|0|J|19|LFJ19|0.000256563466685|1
2019-03-11 01:30|619.25|613|609.75|0.010196|33|349|64|0.5|1|0.75|H|19|LFH19|0.00026066764027|1
2019-03-11 02:00|620|613.5|610.5|0.010595|139|602|243|0.75|0.75|1.25|H|19|LFH19|0.00026098334593|0
2019-03-11 02:30|620.5|613.75|610.75|0.010998|10|530|129|0.75|0.75|0.5|H|19|LFH19|0.000261193816371|0
2019-03-11 03:00|622.5|616.25|613|0.010142|362|3905|1159|2.25|2.5|2.5|H|19|LFH19|0.000262035698132|0
2019-03-11 03:30|618.5|613.5|611|0.00815|524|3486|955|5.25|3.5|2.75|H|19|LFH19|0.00026035193461|0
2019-03-11 04:00|618.5|612.25|610.25|0.010208|168|2310|698|3|3|2.5|H|19|LFH19|0.00026035193461|0
2019-03-11 04:30|618.75|614|611.5|0.007736|107|1270|568|2.25|2.25|2|H|19|LFH19|0.00026045716983|0
2019-03-11 05:00|618.5|612.5|610.25|0.009796|408|2190|555|3.25|3.25|3.25|H|19|LFH19|0.00026035193461|0
2019-03-11 05:30|618.25|612.25|609.75|0.0098|91|875|277|2|1.75|1.75|H|19|LFH19|0.00026024669939|0
2019-03-11 06:00|617.5|611.5|608.75|0.009812|353|1131|487|1.75|2.25|1.75|H|19|LFH19|0.000259930993729|0
2019-03-11 06:30|618.25|612|609.75|0.010212|52|558|273|1|1.25|1|H|19|LFH19|0.00026024669939|0
2019-03-11 07:00|618.5|612.5|609.75|0.009796|122|871|307|1.25|1.75|1.5|H|19|LFH19|0.00026035193461|0
2019-03-11 07:30|618|611.75|609.75|0.010217|147|936|301|1.25|1|1|H|19|LFH19|0.000260141464169|0
2019-03-11 08:00|618.75|614.25|612|0.007326|160|2729|1002|3|3.25|3.25|H|19|LFH19|0.00026045716983|0
2019-03-11 08:30|617|613.5|611.25|0.005705|428|2073|724|2.75|1.25|1.25|H|19|LFH19|0.000259720523289|0
2019-03-11 09:00|614.25|611.25|609.25|0.004908|213|3203|844|3.5|3.25|2.75|H|19|LFH19|0.000258562935867|0
2019-03-11 09:30|612.5|611.5|609.75|0.001635|324|2240|431|3.5|2|1.75|H|19|LFH19|0.000257826289326|0
2019-03-11 10:00|611.5|611.25|609.75|0.000409|314|2584|758|1.5|1.25|1.25|H|19|LFH19|0.000257405348446|0
2019-03-11 10:30|613.5|613|611|0.000816|342|2905|716|2|3|2.75|H|19|LFH19|0.000258247230207|0
2019-03-11 11:00|611.25|610|608.5|0.002049|1542|6352|1476|3.5|4|3.75|H|19|LFH19|0.000257300113226|0
2019-03-11 11:30|610.25|610|608.5|0.00041|475|4518|1157|3.75|3|3|H|19|LFH19|0.000256879172345|0
2019-03-11 12:00|610|610.75|609.25|-0.001228|161|1333|254|2|1.25|0.75|H|19|LFH19|0.000256773937125|0
2019-03-11 12:30|610|611|609.75|-0.001637|91|1369|330|0.75|1|1.25|H|19|LFH19|0.000256773937125|0
2019-03-11 13:00|610.5|611.25|610|-0.001227|75|1849|713|3.5|2.25|2.25|H|19|LFH19|0.000256984407565|0
2019-03-11 13:30|611|611|609.75|0|1|509|234|0|0.75|1|H|19|LFH19|0.000257194878006|0
2019-03-11 14:00|611.75|610|610|0.002869|227|26|6|0.75|0.5|0.5|J|19|LFJ19|0.000257510583666|1
2019-03-11 14:30|611.25|611.25|610|0|5|185|32|0.5|0.5|0.5|H|19|LFH19|0.000258038269288|1
2019-03-11 15:00|611.75|610.5|610.25|0.002048|61|41|5|0.5|0.25|0.5|J|19|LFJ19|0.000258249343537|1
2019-03-11 15:30|611|610.25|609.75|0.001229|58|23|5|0.75|0.5|0.25|J|19|LFJ19|0.000257932732164|0
2019-03-11 16:00|611.25|610.25||0.001639|1|1||0|0||J|19|LFJ19|0.000258038269288|0
2019-03-11 19:00|612|612.25|611|-0.000408|13|102|28|0.5|0.75|1|H|19|LFH19|0.000258778239745|1
2019-03-11 19:30|612.25|610.75||0.002456|22|11||0.5|0.25||J|19|LFJ19|0.000258778239745|1
2019-03-11 20:00|612|611.75|610.5|0.000409|6|114|65|0|0.75|0.75|H|19|LFH19|0.000259307871836|1
2019-03-11 20:30|612|612.75|611.5|-0.001224|21|98|44|0|1|1|H|19|LFH19|0.000259307871836|0
2019-03-11 21:00|612.5|612.75|611.5|-0.000408|3|153|37|0|0.75|0.75|H|19|LFH19|0.000259519724673|0
2019-03-11 21:30|612.75|612|611.25|0.001225|321|140|57|1.25|0.75|0.5|J|19|LFJ19|0.000259519724673|1
2019-03-11 22:00|612.5|611.75||0.001226|45|8||0.5|0.25||J|19|LFJ19|0.000259413841472|0
2019-03-11 22:30|612.5|611.25||0.002045|19|9||0.5|0.25||J|19|LFJ19|0.000259413841472|0
2019-03-11 23:00|612.75||||3|||0.25|||J|19|LFJ19|0.000259519724673|0
2019-03-11 23:30|611.75|612.25|611|-0.000817|6|6|16|0|0|0.5|H|19|LFH19|0.000259519724673|1
2019-03-12 00:00|611.5|610.75||0.001228|18|11||0.5|0.5||J|19|LFJ19|0.000259201815659|1
2019-03-12 00:30|611|610.75|609.5|0.000409|1|75|63|0|1|1.25|H|19|LFH19|0.000259307915461|1
2019-03-12 01:00|610.75|609.5|609.25|0.002051|69|24|3|0.5|0.25|0|J|19|LFJ19|0.000259307915461|1
2019-03-12 01:30|610.75|609.75|609.5|0.00164|66|46|24|0.5|0.5|0.25|J|19|LFJ19|0.000259307915461|0
2019-03-12 02:00|611|610|609.75|0.001639|279|195|185|0.75|1|0.75|J|19|LFJ19|0.000259414058693|0
2019-03-12 02:30|610.75|612|610.75|-0.002042|1|852|305|0|1|0.75|H|19|LFH19|0.000259733010404|1
2019-03-12 03:00|612.5|613.5|612.25|-0.00163|37|3548|1339|1|2.5|1.75|H|19|LFH19|0.000260477231065|0
2019-03-12 03:30|611.75|612.25|611.25|-0.000817|29|2157|453|1|1.5|1|H|19|LFH19|0.000260158279353|0
2019-03-12 04:00|617.75|618.25|616.25|-0.000809|90|6057|1926|6|6.25|5.25|H|19|LFH19|0.000262709893045|0
2019-03-12 04:30|617|616.25|614.75|0.001217|1|2909|753|0|3.25|2.75|H|19|LFH19|0.000262390941334|0
2019-03-12 05:00|616.5|616.5|615|0|18|1228|162|0.5|1|0.75|H|19|LFH19|0.000262178306859|0
2019-03-12 05:30|615.75|614.25|613.5|0.002442|844|298|129|1.25|1.25|1|J|19|LFJ19|0.000261859355148|1
2019-03-12 06:00|614.75|613.25|612.5|0.002446|1032|276|214|2.5|2.25|2.25|J|19|LFJ19|0.000261434086199|0
2019-03-12 06:30|611.5|610.25|610.25|0.002048|2038|676|581|4|3.5|3.25|J|19|LFJ19|0.000260051962116|0
2019-03-12 07:00|611.25|610.5|610.75|0.001229|2451|1061|765|1.75|1.5|1.25|J|19|LFJ19|0.000259945644879|0
2019-03-12 07:30|614|613|613|0.001631|1286|520|401|2.5|2.25|2.25|J|19|LFJ19|0.000261115134488|0
2019-03-12 08:00|612.25|611.5|611.75|0.001226|1712|648|363|1.75|1.75|1.5|J|19|LFJ19|0.000260370913827|0
2019-03-12 08:30|611.5|610.75|611|0.001228|1006|524|292|1.75|1.75|1.5|J|19|LFJ19|0.000260051962116|0
2019-03-12 09:00|613.25|612.5|612.75|0.001224|2428|1163|996|3.75|3.5|3.5|J|19|LFJ19|0.000260796182776|0
2019-03-12 09:30|611.75|611.75|611.5|0|1886|720|572|3|3|2.75|J|19|LFJ19|0.000260158279353|0
2019-03-12 10:00|611.25|611|610.75|0.000409|1777|635|584|3.75|3.75|3.25|J|19|LFJ19|0.000259945644879|0
2019-03-12 10:30|610.25|610.25|610.25|0|1657|613|672|3.5|3.5|3.25|J|19|LFJ19|0.00025952037593|0
2019-03-12 11:00|608|607.75|608|0.000411|4751|2258|814|4|4|3.75|J|19|LFJ19|0.000258563520796|0
2019-03-12 11:30|609.75|609.5|609.5|0.00041|1442|638|602|2.25|2.25|2|J|19|LFJ19|0.000259307741456|0
2019-03-12 12:00|610|610|609.75|0|463|239|116|0.75|1|0.75|J|19|LFJ19|0.000259414058693|0
2019-03-12 12:30|609.5|609.25|609.25|0.00041|1054|652|301|1.75|1.75|1.75|J|19|LFJ19|0.000259201424219|0
2019-03-12 13:00|609.75|609.75|609.75|0|815|659|187|1.25|1.5|1.25|J|19|LFJ19|0.000259307741456|0
2019-03-12 13:30|609.5|609.5|609.25|0|404|274|137|0.75|0.75|0.5|J|19|LFJ19|0.000259201424219|0
2019-03-12 14:00|609.25|609|609|0.000411|132|42|10|0.75|0.5|0.25|J|19|LFJ19|0.000259095106981|0
2019-03-12 14:30|609.25|609.25|609.25|0|124|59|10|0.5|0.75|0.5|J|19|LFJ19|0.000259095106981|0
2019-03-12 15:00|609.75|609.75|609.75|0|37|23|6|0.75|0.75|0.75|J|19|LFJ19|0.000259307741456|0
2019-03-12 15:30|609.5|609.75|609.75|-0.00041|208|136|104|1.75|1.75|1.5|J|19|LFJ19|0.000259201424219|0
2019-03-12 16:00|609.75|610|610|-0.00041|27|7|8|0.25|0.25|0.25|J|19|LFJ19|0.000259307741456|0
2019-03-12 16:30|609.5|609.75|609.75|-0.00041|3|3|4|0|0|0|J|19|LFJ19|0.000259201424219|0
2019-03-12 19:00|610.5|610.75|610.75|-0.000409|19|5|2|0.5|0.25|0|J|19|LFJ19|0.000259626693167|0
2019-03-12 19:30|610.25|610.25||0|6|7||0.25|0.25||J|19|LFJ19|0.00025952037593|0
2019-03-12 20:00|610|610||0|54|3||1|0.75||J|19|LFJ19|0.000259414058693|0
2019-03-12 20:30|609|609.5|609.5|-0.00082|45|5|3|0.5|0|0|J|19|LFJ19|0.000258988789744|0
2019-03-12 21:00|608.75|609|609|-0.000411|6|11|1|0.5|0.25|0|J|19|LFJ19|0.000258882472507|0
2019-03-12 21:30|609.5|610|611.25|-0.00082|60|124|21|0.75|0.75|0|J|19|LFJ19|0.000259201424219|0
2019-03-12 22:00|610.5|610.5|610.25|0|168|44|11|1|0.5|0.25|J|19|LFJ19|0.000259626693167|0
2019-03-12 22:30|610.25|610|610.5|0.00041|89|11|1|0.25|0.5|0|J|19|LFJ19|0.00025952037593|0
2019-03-12 23:00|610.5|610.5|610.25|0|13|14|3|0.5|0.5|0.25|J|19|LFJ19|0.000259626693167|0
2019-03-12 23:30|610.5|610.5|610.5|0|12|2|1|0|0|0|J|19|LFJ19|0.000259626693167|0
2019-03-13 00:00|611||||6|||0.5|||J|19|LFJ19|0.000259839327642|0
2019-03-13 00:30|610.5|610.75|610.75|-0.000409|102|53|2|0.75|0.75|0.25|J|19|LFJ19|0.000259626693167|0
2019-03-13 01:00|610|610.5|610.25|-0.000819|129|38|23|0.75|0.5|0.25|J|19|LFJ19|0.000259414058693|0
2019-03-13 01:30|610.75|610.75|610.5|0|82|36|20|0.75|0.5|0|J|19|LFJ19|0.000259733010404|0
2019-03-13 02:00|610.5|610.75|610.5|-0.000409|377|79|41|0.75|0.25|0.25|J|19|LFJ19|0.000259626693167|0
2019-03-13 02:30|611|611|611|0|787|347|142|1.25|0.75|1.25|J|19|LFJ19|0.000259839327642|0
2019-03-13 03:00|609.75|610.25|610.25|-0.000819|2764|1094|325|2.25|1.75|1.75|J|19|LFJ19|0.000259307741456|0
2019-03-13 03:30|609|609.25|609.25|-0.00041|2748|1051|411|1.75|1.5|1.25|J|19|LFJ19|0.000258988789744|0
2019-03-13 04:00|609|609.5|609.75|-0.00082|1932|822|345|1.75|1.75|1.5|J|19|LFJ19|0.000258988789744|0
2019-03-13 04:30|607.5|607.75|608|-0.000411|1605|930|648|2.5|2.5|2.25|J|19|LFJ19|0.000258350886321|0
2019-03-13 05:00|610|610|610|0|1373|323|182|2.25|2.25|2|J|19|LFJ19|0.000259414058693|0
2019-03-13 05:30|610.75|610.75|611|0|1356|473|548|1.5|1.25|1.25|J|19|LFJ19|0.000259733010404|0
2019-03-13 06:00|609.5|609.75|610.25|-0.00041|550|264|51|1.25|0.75|0.5|J|19|LFJ19|0.000259201424219|0
2019-03-13 06:30|608.75|609.25|609.5|-0.000821|548|551|216|0.75|0.5|0.5|J|19|LFJ19|0.000258882472507|0
2019-03-13 07:00|610|610.5|610.75|-0.000819|600|192|51|1.75|1.5|1.25|J|19|LFJ19|0.000259414058693|0
2019-03-13 07:30|609.5|609.75|610|-0.00041|601|266|126|1.25|1.25|1.25|J|19|LFJ19|0.000259201424219|0
2019-03-13 08:00|611.25|611.5|611.75|-0.000409|1731|896|494|2.25|2.5|2.25|J|19|LFJ19|0.000259945644879|0
2019-03-13 08:30|611.5|611.5|611.75|0|1633|637|366|1.5|1.5|1.5|J|19|LFJ19|0.000260051962116|0
2019-03-13 09:00|610.75|611|611.75|-0.000409|1634|868|359|1.75|1.5|1.5|J|19|LFJ19|0.000259733010404|0
2019-03-13 09:30|611.25|612|612.25|-0.001225|3112|1769|1777|2.5|2.75|2.5|J|19|LFJ19|0.000259945644879|0
2019-03-13 10:00|611.25|612|612.25|-0.001225|1192|665|293|1.5|1.75|1.75|J|19|LFJ19|0.000259945644879|0
2019-03-13 10:30|611.25|611.75|612|-0.000817|1127|512|174|1.75|1.25|1.25|J|19|LFJ19|0.000259945644879|0
2019-03-13 11:00|609.25|610.25|610.75|-0.001639|3767|1114|607|3.25|3|2.75|J|19|LFJ19|0.000259095106981|0
2019-03-13 11:30|610.75|611.5|612|-0.001226|1847|537|486|1.5|1.25|1.5|J|19|LFJ19|0.000259733010404|0
2019-03-13 12:00|612.5|613.25|613.5|-0.001223|1071|449|363|2.5|2|2|J|19|LFJ19|0.000260477231065|0
2019-03-13 12:30|611.25|612|612.75|-0.001225|704|377|540|2.25|2.25|2.25|J|19|LFJ19|0.000259945644879|0
2019-03-13 13:00|611.75|612.75|613.25|-0.001632|1144|599|728|1.5|1.25|1.25|J|19|LFJ19|0.000260158279353|0
2019-03-13 13:30|612.5|613.25|613.5|-0.001223|623|292|121|1.5|1.25|1|J|19|LFJ19|0.000260477231065|0
2019-03-13 14:00|612.5|613.5|614|-0.00163|230|86|43|0.75|0.75|1|J|19|LFJ19|0.000260477231065|0
2019-03-13 14:30|612.5|613|613.5|-0.000816|181|54|12|0.75|0.5|0.25|J|19|LFJ19|0.000260477231065|0
2019-03-13 15:00|612|613|613.25|-0.001631|26|7|23|0.5|0.25|0|J|19|LFJ19|0.00026026459659|0
2019-03-13 15:30|612.5|613.25|613.25|-0.001223|79|54|6|0.5|0.25|0|J|19|LFJ19|0.000260477231065|0
2019-03-13 19:00|611.75|612.5|613.25|-0.001224|52|14|3|0.75|0.5|0|J|19|LFJ19|0.000260158279353|0
2019-03-13 19:30|611.75|612.25|613|-0.000817|24|6|8|0.25|0.25|0.25|J|19|LFJ19|0.000260158279353|0
2019-03-13 20:00|611.75|612.75|613.25|-0.001632|27|13|2|0.5|0.5|0|J|19|LFJ19|0.000260158279353|0
2019-03-13 20:30|612|612.75|612.5|-0.001224|25|3|1|0.75|0|0|J|19|LFJ19|0.00026026459659|0
2019-03-13 21:00|612.75|613.75|614|-0.001629|17|52|2|0.75|0.75|0|J|19|LFJ19|0.000260583548302|0
2019-03-13 21:30|612.5|613|613.75|-0.000816|40|33|20|0.75|0.5|0.5|J|19|LFJ19|0.000260477231065|0
2019-03-13 22:00|612.75|613.5|614|-0.001222|35|56|27|1|0.5|0.75|J|19|LFJ19|0.000260583548302|0
2019-03-13 22:30|613|613.5|614|-0.000815|5|24|11|0.25|0|0|J|19|LFJ19|0.000260689865539|0
2019-03-13 23:00|612.75|613.75|614|-0.001629|20|22|1|0|0|0|J|19|LFJ19|0.000260583548302|0
2019-03-13 23:30|612.75|613.75|614|-0.001629|18|16|6|0.25|0.25|0|J|19|LFJ19|0.000260583548302|0
2019-03-14 00:00|612.75||||1|||0|||J|19|LFJ19|0.000260583548302|0
2019-03-14 00:30|612.5|613.5|614|-0.00163|28|39|4|0.25|0.25|0|J|19|LFJ19|0.000260477231065|0
2019-03-14 01:00|612.5|613.5|613.75|-0.00163|24|68|2|0.5|0.5|0|J|19|LFJ19|0.000260477231065|0
2019-03-14 01:30|613|614|614.25|-0.001629|95|113|102|0.5|0.5|0.75|J|19|LFJ19|0.000260689865539|0
2019-03-14 02:00|612.5|613.5|614|-0.00163|228|193|110|1.25|1|0.75|J|19|LFJ19|0.000260477231065|0
2019-03-14 02:30|613.5|614.25|614.75|-0.001221|366|249|97|1.5|1.25|1.25|J|19|LFJ19|0.000260902500013|0
2019-03-14 03:00|614.75|615.25|615.75|-0.000813|1862|729|995|1.25|1|0.75|J|19|LFJ19|0.000261434086199|0
2019-03-14 03:30|613.5|614.5|614.75|-0.001627|2753|1590|1121|2|1.75|1.5|J|19|LFJ19|0.000260902500013|0
2019-03-14 04:00|613.5|614.25|614.5|-0.001221|1360|710|176|1.25|1.25|1.5|J|19|LFJ19|0.000260902500013|0
2019-03-14 04:30|612.75|613.75|614.25|-0.001629|1421|632|184|1.25|1|0.75|J|19|LFJ19|0.000260583548302|0
2019-03-14 05:00|609.75|610.5|611.25|-0.001229|2352|874|521|3.5|3.5|3.25|J|19|LFJ19|0.000259307741456|0
2019-03-14 05:30|610|611|611.5|-0.001637|1145|390|125|1.5|1.25|1.25|J|19|LFJ19|0.000259414058693|0
2019-03-14 06:00|610.25|610.75|611.5|-0.000819|479|217|125|1.25|1.25|1.25|J|19|LFJ19|0.00025952037593|0
2019-03-14 06:30|611.25|611.75|612.25|-0.000817|813|169|211|1.5|1.25|1|J|19|LFJ19|0.000259945644879|0
2019-03-14 07:00|613.5|614|614.5|-0.000814|1507|351|335|2.75|2.25|2.5|J|19|LFJ19|0.000260902500013|0
2019-03-14 07:30|613.75|614.5|614.75|-0.001221|1089|393|181|1.25|1.25|1.25|J|19|LFJ19|0.00026100881725|0
2019-03-14 08:00|613.75|614.25|615|-0.000814|1488|1382|621|1.75|2|1.75|J|19|LFJ19|0.00026100881725|0
2019-03-14 08:30|615|615.5|615.75|-0.000812|2475|1913|909|2.25|2|2|J|19|LFJ19|0.000261540403436|0
2019-03-14 09:00|613.25|614|614.25|-0.001221|1651|691|187|3|2.75|2.75|J|19|LFJ19|0.000260796182776|0
2019-03-14 09:30|611.75|612.5|612.75|-0.001224|1733|614|734|2|1.75|2|J|19|LFJ19|0.000260158279353|0
2019-03-14 10:00|609.25|610|610.5|-0.00123|2508|1036|476|3.25|3.25|3|J|19|LFJ19|0.000259095106981|0
2019-03-14 10:30|611.75|612.5|613|-0.001224|3725|1032|655|3.5|3|3.25|J|19|LFJ19|0.000260158279353|0
2019-03-14 11:00|610.5|611.25|611.5|-0.001227|3434|1472|1219|3|3|2.75|J|19|LFJ19|0.000259626693167|0
2019-03-14 11:30|611.75|612|612.5|-0.000408|1275|515|386|2.25|1.75|1.75|J|19|LFJ19|0.000260158279353|0
2019-03-14 12:00|611.5|612|612.25|-0.000817|734|433|188|1.25|1.25|0.75|J|19|LFJ19|0.000260051962116|0
2019-03-14 12:30|611.25|611.5|612|-0.000409|486|286|221|1.5|1.5|1|J|19|LFJ19|0.000259945644879|0
2019-03-14 13:00|612.25|612.75|613.25|-0.000816|1228|1140|301|1.75|1.75|1.25|J|19|LFJ19|0.000260370913827|0
2019-03-14 13:30|611.75|612.25|612.5|-0.000817|647|212|283|1.25|1.25|0.75|J|19|LFJ19|0.000260158279353|0
2019-03-14 14:00|611.25|612|612.25|-0.001225|175|78|75|0.75|0.5|0.5|J|19|LFJ19|0.000259945644879|0
2019-03-14 14:30|611|611.5|611.75|-0.000818|126|105|31|0.75|0.75|0.75|J|19|LFJ19|0.000259839327642|0
2019-03-14 15:00|610.75|611.25|612|-0.000818|174|80|63|0.5|0.25|0.5|J|19|LFJ19|0.000259733010404|0
2019-03-14 15:30|611|611.25|611.5|-0.000409|45|40|17|0.5|0.25|0.25|J|19|LFJ19|0.000259839327642|0
2019-03-14 16:00|611.25|611.5|612|-0.000409|6|2|3|0.25|0.25|0.25|J|19|LFJ19|0.000259945644879|0
2019-03-14 19:00|610.5|611|611.25|-0.000818|38|25|19|1|0.5|1.25|J|19|LFJ19|0.000259626693167|0
2019-03-14 19:30|610.5|611|611.25|-0.000818|3|12|1|0|0.25|0|J|19|LFJ19|0.000259626693167|0
2019-03-14 20:00|610.75|611|611.5|-0.000409|114|16|11|1|0.75|0.5|J|19|LFJ19|0.000259733010404|0
2019-03-14 20:30|611.25|611.75|612|-0.000817|19|8|5|0.5|0.75|0.5|J|19|LFJ19|0.000259945644879|0
2019-03-14 21:00|611.25|611.5|612|-0.000409|7|13|1|0|0.25|0|J|19|LFJ19|0.000259945644879|0
2019-03-14 21:30|611.5|611.75|612|-0.000409|23|16|1|1|0.5|0|J|19|LFJ19|0.000260051962116|0
2019-03-14 22:00|611.25|611.5|612.25|-0.000409|19|7|1|0.75|0.75|0|J|19|LFJ19|0.000259945644879|0
2019-03-14 22:30|611.25|611.5|612|-0.000409|12|26|1|0.25|0|0|J|19|LFJ19|0.000259945644879|0
2019-03-14 23:00|611.5|612|612|-0.000817|19|13|1|0.5|0.5|0|J|19|LFJ19|0.000260051962116|0
2019-03-14 23:30|611.5|611.75||-0.000409|40|8||0|0||J|19|LFJ19|0.000260051962116|0
2019-03-15 00:00|611.25|611.75|622|-0.000817|30|2|1|0.25|0|0|J|19|LFJ19|0.000259945644879|0
2019-03-15 00:30|611|611.75|611.75|-0.001226|19|3|3|0.5|0|0.25|J|19|LFJ19|0.000259839327642|0
2019-03-15 01:00|612|612.5|612.5|-0.000816|160|82|40|1.5|1.25|1.25|J|19|LFJ19|0.00026026459659|0
2019-03-15 01:30|612.5|612.75|613.25|-0.000408|78|84|3|0.5|0.5|0.25|J|19|LFJ19|0.000260477231065|0
2019-03-15 02:00|612.25|612.5|612.75|-0.000408|424|352|203|0.75|0.5|0.25|J|19|LFJ19|0.000260370913827|0
2019-03-15 02:30|612.5|612.75|613.25|-0.000408|396|409|271|1.25|1|0.75|J|19|LFJ19|0.000260477231065|0
2019-03-15 03:00|615|615.5|615.75|-0.000812|3326|2265|909|3|3.25|3|J|19|LFJ19|0.000261540403436|0
2019-03-15 03:30|612.5|613|613.5|-0.000816|2173|994|652|2.75|2.5|2.25|J|19|LFJ19|0.000260477231065|0
2019-03-15 04:00|613.75|614.25|614.5|-0.000814|1177|621|154|1.75|1.75|2|J|19|LFJ19|0.00026100881725|0
2019-03-15 04:30|613|613.5|614|-0.000815|664|266|142|1.25|1.5|0.75|J|19|LFJ19|0.000260689865539|0
2019-03-15 05:00|609.5|610|610.75|-0.00082|1724|536|226|3.75|3.75|3.25|J|19|LFJ19|0.000259201424219|0
2019-03-15 05:30|609.5|609.75|610.25|-0.00041|2317|1177|424|2.5|2.25|2.25|J|19|LFJ19|0.000259201424219|0
2019-03-15 06:00|609.75|610|610.5|-0.00041|1050|799|203|1.75|1.25|1.25|J|19|LFJ19|0.000259307741456|0
2019-03-15 06:30|607.75|608.5|609|-0.001233|890|855|172|2.25|2|1.75|J|19|LFJ19|0.000258457203558|0
2019-03-15 07:00|606|606.5|607.25|-0.000824|2537|1021|965|2.25|2.25|2|J|19|LFJ19|0.000257712982898|0
2019-03-15 07:30|606.5|607|607.75|-0.000824|1208|852|320|1.25|1.25|1|J|19|LFJ19|0.000257925617373|0
2019-03-15 08:00|604.25|604.75|605.5|-0.000827|4236|1958|1359|5.25|5|5|J|19|LFJ19|0.000256968762238|0
2019-03-15 08:30|605.75|606.25|607|-0.000825|1536|809|370|2|2.25|2|J|19|LFJ19|0.000257606665661|0
2019-03-15 09:00|606.5|607|607.75|-0.000824|1575|730|510|3.25|3.25|3.25|J|19|LFJ19|0.000257925617373|0
2019-03-15 09:30|608|608.5|609.25|-0.000822|2910|1278|697|3|2.5|2.5|J|19|LFJ19|0.000258563520796|0
2019-03-15 10:00|607|608|608.75|-0.001645|2992|1129|853|2|1.75|1.5|J|19|LFJ19|0.000258138251847|0
2019-03-15 10:30|607.25|608|608.75|-0.001234|1559|976|478|2|2|1.75|J|19|LFJ19|0.000258244569084|0
2019-03-15 11:00|606.5|607.5|608.25|-0.001646|3085|1317|420|1.5|1.5|1.25|J|19|LFJ19|0.000257925617373|0
2019-03-15 11:30|607|607.75|608.75|-0.001234|1422|730|482|2.25|2.25|2.25|J|19|LFJ19|0.000258138251847|0
2019-03-15 12:00|608|608.75|609.5|-0.001232|454|688|172|1.25|1.25|1.25|J|19|LFJ19|0.000258563520796|0
2019-03-15 12:30|608|608.75|609.5|-0.001232|737|349|257|1.25|1|1|J|19|LFJ19|0.000258563520796|0
2019-03-15 13:00|606.75|607.5|608.5|-0.001235|794|869|543|2|1.75|1.5|J|19|LFJ19|0.00025803193461|0
2019-03-15 13:30|606|606.75|607.5|-0.001236|127|132|54|0.75|1.25|1|J|19|LFJ19|0.000257712982898|0
2019-03-15 14:00|606.25|607|608|-0.001236|57|29|14|0.5|0.5|0.5|J|19|LFJ19|0.000257819300135|0
2019-03-15 14:30|606|606.75|607.5|-0.001236|136|37|24|0.25|0.5|0.5|J|19|LFJ19|0.000257712982898|0
2019-03-15 15:00|606.25|607|608|-0.001236|35|19|8|0.5|0|0.5|J|19|LFJ19|0.000257819300135|0
2019-03-15 15:30|605.5|606.75|607.5|-0.00206|91|55|37|0.5|0.5|0.5|J|19|LFJ19|0.000257500348424|0
2019-03-15 16:00|606.25|607|608|-0.001236|2|1|5|0.25|0|0.25|J|19|LFJ19|0.000257819300135|0
2019-03-17 17:00|607.5|608.5|609|-0.001643|70|33|37|2.5|2.5|3.75|J|19|LFJ19|0.000258350886321|0
2019-03-17 17:30|607|607.75||-0.001234|7|8||0.75|0.75||J|19|LFJ19|0.000258138251847|0
2019-03-17 18:00|606.75|607.75||-0.001645|5|6||0.25|0.25||J|19|LFJ19|0.00025803193461|0
2019-03-17 18:30|606.75|607.75||-0.001645|18|7||0.25|0.5||J|19|LFJ19|0.00025803193461|0
2019-03-17 19:00|606.25|607|607.75|-0.001236|7|28|7|0.5|0.5|0.5|J|19|LFJ19|0.000257819300135|0
2019-03-17 19:30|605.75|606.75|607.75|-0.001648|13|16|1|0.5|0.25|0|J|19|LFJ19|0.000257606665661|0
2019-03-17 20:00|605.75|606.5|607.25|-0.001237|99|68|17|1.25|1|0.75|J|19|LFJ19|0.000257606665661|0
2019-03-17 20:30|605.75|606.5||-0.001237|18|19||0.75|0.5||J|19|LFJ19|0.000257606665661|0
2019-03-17 21:00|606.5|606.75|607.75|-0.000412|71|23|8|0.5|0.5|0.25|J|19|LFJ19|0.000257925617373|0
2019-03-17 21:30|606.75|607.5|607.75|-0.001235|15|26|1|1|0.75|0|J|19|LFJ19|0.00025803193461|0
2019-03-17 22:00|606.5|607.25||-0.001235|11|3||0.5|0.25||J|19|LFJ19|0.000257925617373|0
2019-03-17 22:30|606.25|607|607.75|-0.001236|14|4|71|0.25|0|0|J|19|LFJ19|0.000257819300135|0
2019-03-17 23:00|606.25|607|608|-0.001236|4|42|1|0|0|0|J|19|LFJ19|0.000257819300135|0
2019-03-18 00:00|606.25|607|607.75|-0.001236|7|9|2|0|0|0|J|19|LFJ19|0.000257819300135|0
2019-03-18 00:30|607|607.75|607.75|-0.001234|34|23|6|1|0.75|0.25|J|19|LFJ19|0.000258138251847|0
2019-03-18 01:00|608|608.75|609.25|-0.001232|291|57|5|0.75|0.75|0.5|J|19|LFJ19|0.000258563520796|0
2019-03-18 01:30|607.5|608.5|609.5|-0.001643|107|61|78|1|0.5|0.75|J|19|LFJ19|0.000258350886321|0
2019-03-18 02:00|607.25|608|608.75|-0.001234|135|97|16|1|1|0.75|J|19|LFJ19|0.000258244569084|0
2019-03-18 02:30|607.5|608.25|609.25|-0.001233|1002|237|86|1.5|1.25|1.25|J|19|LFJ19|0.000258350886321|0
2019-03-18 03:00|607.5|608.5|609.75|-0.001643|1368|1281|166|1.75|1.75|2|J|19|LFJ19|0.000258350886321|0
2019-03-18 03:30|605.25|606.75|608|-0.002472|2581|1413|519|3.5|2.75|2.5|J|19|LFJ19|0.000257394031187|0
2019-03-18 04:00|602.5|603.75|605.25|-0.00207|3654|1274|876|3.75|3.25|3|J|19|LFJ19|0.000256224541578|0
2019-03-18 04:30|603.25|604.5|606|-0.002068|2266|1490|520|2.5|2.75|2.25|J|19|LFJ19|0.000256543493289|0
2019-03-18 05:00|602.25|603.75|605.25|-0.002484|1475|1335|281|1.75|2|1|J|19|LFJ19|0.000256118224341|0
2019-03-18 05:30|603.75|605|606.5|-0.002066|1725|1843|547|3.5|3.5|3|J|19|LFJ19|0.000256756127764|0
2019-03-18 06:00|605.25|606.5|607.75|-0.002061|570|278|110|2|2|1.5|J|19|LFJ19|0.000257394031187|0
2019-03-18 06:30|605.25|606.25|607.75|-0.001649|606|488|419|1.5|1.25|1|J|19|LFJ19|0.000257394031187|0
2019-03-18 07:00|606|607|608.75|-0.001647|539|395|235|1.75|2|1.75|J|19|LFJ19|0.000257712982898|0
2019-03-18 07:30|606.25|607.25|608.75|-0.001647|636|265|127|1.25|1.25|1|J|19|LFJ19|0.000257819300135|0
2019-03-18 08:00|605.25|606.25|608|-0.001649|1026|742|407|2|1.75|1.75|J|19|LFJ19|0.000257394031187|0
2019-03-18 08:30|605.25|606.25|608|-0.001649|1174|899|290|2.25|2|2|J|19|LFJ19|0.000257394031187|0
2019-03-18 09:00|606.25|607|609|-0.001236|1442|581|235|3|3|2.75|J|19|LFJ19|0.000257819300135|0
2019-03-18 09:30|607|608.5|610|-0.002465|1391|600|423|2|2|1.75|J|19|LFJ19|0.000258138251847|0
2019-03-18 10:00|605.5|607|608.75|-0.002471|1250|807|362|2.5|2.25|2|J|19|LFJ19|0.000257500348424|0
2019-03-18 10:30|605.25|606.75|608.5|-0.002472|1233|593|174|1.5|1.25|1|J|19|LFJ19|0.000257394031187|0
2019-03-18 11:00|604.75|606|608|-0.002063|2883|680|268|1.5|1.5|1.25|J|19|LFJ19|0.000257181396712|0
2019-03-18 11:30|606.75|608|609.75|-0.002056|1618|877|306|3.25|3|2.75|J|19|LFJ19|0.00025803193461|0
2019-03-18 12:00|608.75|609.75|611|-0.00164|1368|693|336|2|2|1.5|J|19|LFJ19|0.000258882472507|0
2019-03-18 12:30|609|610.25|611.5|-0.002048|1567|532|163|1.25|1.5|1|J|19|LFJ19|0.000258988789744|0
2019-03-18 13:00|607.75|608.75|610|-0.001643|2002|947|801|2.5|2.5|2.25|J|19|LFJ19|0.000258457203558|0
2019-03-18 13:30|607|608.25|609.75|-0.002055|187|155|34|1|0.75|0.5|J|19|LFJ19|0.000258138251847|0
2019-03-18 14:00|606.75|608.25|609.75|-0.002466|133|76|12|0.75|0.75|0.25|J|19|LFJ19|0.00025803193461|0
2019-03-18 14:30|606.25|607.75|609|-0.002468|159|68|16|1|0.75|0.75|J|19|LFJ19|0.000257819300135|0
2019-03-18 15:00|606.75|608|609.5|-0.002056|10|38|1|0.25|0.25|0|J|19|LFJ19|0.00025803193461|0
2019-03-18 15:30|607|608|609.75|-0.001645|90|39|2|0.75|0.5|0|J|19|LFJ19|0.000258138251847|0
2019-03-18 19:00|606.75|608|609|-0.002056|58|36|30|0.75|0.5|0.25|J|19|LFJ19|0.00025803193461|0
2019-03-18 19:30|607.25|608.5|609.75|-0.002054|5|8|7|0.25|0.25|0.25|J|19|LFJ19|0.000258244569084|0
2019-03-18 20:00|608|609.25|610.5|-0.002052|31|33|15|1|1|0.75|J|19|LFJ19|0.000258563520796|0
2019-03-18 20:30|607.75|609.5|610.25|-0.002871|99|31|20|0.5|0.25|0.5|J|19|LFJ19|0.000258457203558|0
2019-03-18 21:00|608|609|610.25|-0.001642|34|6|11|0.25|0.25|0.25|J|19|LFJ19|0.000258563520796|0
2019-03-18 21:30|608|609.25|610.25|-0.002052|26|34|32|0.25|0.25|0.5|J|19|LFJ19|0.000258563520796|0
2019-03-18 22:00|608|609.25|610.75|-0.002052|66|41|15|0.5|0.75|0.5|J|19|LFJ19|0.000258563520796|0
2019-03-18 22:30|608|609.25||-0.002052|1|13||0|0.25||J|19|LFJ19|0.000258563520796|0
2019-03-18 23:00|608.25|609.25||-0.001641|4|1||0.25|0||J|19|LFJ19|0.000258669838033|0
2019-03-18 23:30|608||||3|||0|||J|19|LFJ19|0.000258563520796|0
2019-03-19 00:00|608|609.25|610.25|-0.002052|21|5|11|0.5|0|0.25|J|19|LFJ19|0.000258563520796|0
2019-03-19 00:30|607.75|609|610.25|-0.002053|90|29|8|0.5|0.25|0|J|19|LFJ19|0.000258457203558|0
2019-03-19 01:00|608|609|610.25|-0.001642|186|151|21|0.25|0.25|0.25|J|19|LFJ19|0.000258563520796|0
2019-03-19 01:30|608.5|609.75|611|-0.00205|241|207|62|1|1.25|1|J|19|LFJ19|0.00025877615527|0
2019-03-19 02:00|608.75|610|611.5|-0.002049|218|148|71|0.75|0.75|0.75|J|19|LFJ19|0.000258882472507|0
2019-03-19 02:30|608.75|610.25|611.5|-0.002458|588|204|88|1|0.75|0.75|J|19|LFJ19|0.000258882472507|0
2019-03-19 03:00|609.75|611|612.25|-0.002046|3307|1259|544|1.5|1.25|1|J|19|LFJ19|0.000259307741456|0
2019-03-19 03:30|612.5|614|615|-0.002443|2657|1488|975|3.25|3|2.75|J|19|LFJ19|0.000260477231065|0
2019-03-19 04:00|611.25|612.75|614|-0.002448|2065|948|404|2|2|1.75|J|19|LFJ19|0.000259945644879|0
2019-03-19 04:30|612.75|614|615.25|-0.002036|1263|893|715|1.5|1.5|1.25|J|19|LFJ19|0.000260583548302|0
2019-03-19 05:00|613.25|614.5|615.5|-0.002034|1062|1062|441|1.25|1.25|1|J|19|LFJ19|0.000260796182776|0
2019-03-19 05:30|614|615.5|616.5|-0.002437|1102|738|384|2|1.75|1.5|J|19|LFJ19|0.000261115134488|0
2019-03-19 06:00|613.5|614.75|616|-0.002033|858|546|337|1|1|0.75|J|19|LFJ19|0.000260902500013|0
2019-03-19 06:30|613.75|615.25|616|-0.002438|484|490|248|0.75|0.75|0.5|J|19|LFJ19|0.00026100881725|0
2019-03-19 07:00|614.25|615.5|616.5|-0.002031|1507|1008|561|2|2|1.75|J|19|LFJ19|0.000261221451725|0
2019-03-19 07:30|614.75|616|617|-0.002029|1293|1225|344|1.5|1.25|1.25|J|19|LFJ19|0.000261434086199|0
2019-03-19 08:00|614.25|615.25|616.5|-0.001625|1327|735|664|2|2.25|1.75|J|19|LFJ19|0.000261221451725|0
2019-03-19 08:30|613.25|614.5|615.5|-0.002034|1865|1223|492|2.5|2.25|2.25|J|19|LFJ19|0.000260796182776|0
2019-03-19 09:00|610.75|611.75|613|-0.001635|3210|1243|793|3.5|3.5|3.5|J|19|LFJ19|0.000259733010404|0
2019-03-19 09:30|608|609|610.25|-0.001642|2498|1565|915|2.75|3|3|J|19|LFJ19|0.000258563520796|0
2019-03-19 10:00|610.5|611.25|612.5|-0.001227|1783|641|369|3|3|3|J|19|LFJ19|0.000259626693167|0
2019-03-19 10:30|611.25|612.25|613.25|-0.001633|1213|975|459|2|2|1.75|J|19|LFJ19|0.000259945644879|0
2019-03-19 11:00|609.25|610.5|611.75|-0.002048|3054|1409|634|2.75|3|3|J|19|LFJ19|0.000259095106981|0
2019-03-19 11:30|610|611|612|-0.001637|1541|864|272|2.75|2.75|2.5|J|19|LFJ19|0.000259414058693|0
2019-03-19 12:00|610.5|611.75|613|-0.002043|972|395|164|1|1.25|0.75|J|19|LFJ19|0.000259626693167|0
2019-03-19 12:30|611|612.25|613|-0.002042|472|226|115|1.5|1.5|1.5|J|19|LFJ19|0.000259839327642|0
2019-03-19 13:00|612.75|613.75|615|-0.001629|1339|833|349|2|2.25|2.5|J|19|LFJ19|0.000260583548302|0
2019-03-19 13:30|612.25|613.25|614.25|-0.001631|411|258|256|0.75|1|0.75|J|19|LFJ19|0.000260370913827|0
2019-03-19 14:00|611.25|612.5|613.25|-0.002041|146|87|36|1|1|1|J|19|LFJ19|0.000259945644879|0
2019-03-19 14:30|610.5|611.75|612.5|-0.002043|185|93|47|1.25|1|0.75|J|19|LFJ19|0.000259626693167|0
2019-03-19 15:00|611|612|613|-0.001634|51|41|13|1.25|1|1.25|J|19|LFJ19|0.000259839327642|0
2019-03-19 15:30|612.5|613.5|614.25|-0.00163|150|67|63|2|2|1.75|J|19|LFJ19|0.000260477231065|0
2019-03-19 16:00|612.25|613|614.25|-0.001223|11|2|1|0.5|0.25|0|J|19|LFJ19|0.000260370913827|0
2019-03-19 19:00|611.75|612.5|613.5|-0.001224|25|24|48|1.25|0.75|1.75|J|19|LFJ19|0.000260158279353|0
2019-03-19 19:30|611|612|613.25|-0.001634|13|6|8|0.5|0|0|J|19|LFJ19|0.000259839327642|0
2019-03-19 20:00|611.25|612.25|613|-0.001633|37|32|3|0.75|0.75|0.25|J|19|LFJ19|0.000259945644879|0
2019-03-19 20:30|610.75|611.75|612.75|-0.001635|48|52|3|0.75|0.5|0.25|J|19|LFJ19|0.000259733010404|0
2019-03-19 21:00|611|612.25||-0.002042|13|17||0.25|0.25||J|19|LFJ19|0.000259839327642|0
2019-03-19 21:30|611.25|612.5|613.25|-0.002041|20|24|1|0.75|0.5|0|J|19|LFJ19|0.000259945644879|0
2019-03-19 22:00|611.5|612.5||-0.001633|5|9||0.25|0.25||J|19|LFJ19|0.000260051962116|0
2019-03-19 22:30|611.25||||1|||0|||J|19|LFJ19|0.000259945644879|0
2019-03-19 23:00|611.25||||1|||0|||J|19|LFJ19|0.000259945644879|0
2019-03-19 23:30|611|612.25|613|-0.002042|2|3|2|0|0|0|J|19|LFJ19|0.000259839327642|0
2019-03-20 00:00|611|612.25||-0.002042|3|9||0|0.25||J|19|LFJ19|0.000259839327642|0
2019-03-20 00:30|612|613|613.5|-0.001631|38|22|8|0.75|0.75|0.25|J|19|LFJ19|0.00026026459659|0
2019-03-20 01:00|612.75|613.5|614.5|-0.001222|177|47|38|0.5|0.25|0|J|19|LFJ19|0.000260583548302|0
2019-03-20 01:30|613|614|615|-0.001629|80|67|38|0.75|0.75|0.5|J|19|LFJ19|0.000260689865539|0
2019-03-20 02:00|613.25|614.25|615.25|-0.001628|253|85|87|0.5|0.5|0.25|J|19|LFJ19|0.000260796182776|0
2019-03-20 02:30|614|615.25|616.25|-0.002032|742|677|103|1.5|1.75|1.5|J|19|LFJ19|0.000261115134488|0
2019-03-20 03:00|614.25|615.25|616.25|-0.001625|2140|1289|774|1.75|1.75|1.75|J|19|LFJ19|0.000261221451725|0
2019-03-20 03:30|613.25|614.25|615|-0.001628|1407|774|680|1.75|1.75|1.5|J|19|LFJ19|0.000260796182776|0
2019-03-20 04:00|612.25|613.25|614.25|-0.001631|1465|778|252|2.5|2.25|2|J|19|LFJ19|0.000260370913827|0
2019-03-20 04:30|611.5|613|614.5|-0.002447|682|569|281|1.5|1|0.5|J|19|LFJ19|0.000260051962116|0
2019-03-20 05:00|609.5|611|612.25|-0.002455|1072|464|177|2.25|2.25|2.25|J|19|LFJ19|0.000259201424219|0
2019-03-20 05:30|608.5|609.75|611|-0.00205|1725|831|369|2.25|2.25|2|J|19|LFJ19|0.00025877615527|0
2019-03-20 06:00|610.25|611.5|612.5|-0.002044|664|614|101|1.75|1.5|1.25|J|19|LFJ19|0.00025952037593|0
2019-03-20 06:30|609.5|610.75|612.25|-0.002047|852|421|193|1.5|1.5|0.75|J|19|LFJ19|0.000259201424219|0
2019-03-20 07:00|608|609.25|611|-0.002052|548|308|88|1.5|1.5|1.25|J|19|LFJ19|0.000258563520796|0
2019-03-20 07:30|607.75|609|610.75|-0.002053|1038|610|119|1|1|0.75|J|19|LFJ19|0.000258457203558|0
2019-03-20 08:00|611.25|612.5|613.5|-0.002041|1123|864|223|3.5|3.5|3.25|J|19|LFJ19|0.000259945644879|0
2019-03-20 08:30|611.5|612.75|614|-0.00204|700|511|84|1.5|1.5|1.5|J|19|LFJ19|0.000260051962116|0
2019-03-20 09:00|610.75|612.25|613|-0.00245|898|739|298|2|1.75|1.25|J|19|LFJ19|0.000259733010404|0
2019-03-20 09:30|613.25|614.75|615.5|-0.00244|3573|1799|828|4.25|4.25|3.75|J|19|LFJ19|0.000260796182776|0
2019-03-20 10:00|617.5|618.75|619.75|-0.00202|3298|2150|524|4.75|4|4|J|19|LFJ19|0.000262603575808|0
2019-03-20 10:30|619.25|620.5|621.25|-0.002015|3102|2294|754|2.75|2.5|2.5|J|19|LFJ19|0.000263347796468|0
2019-03-20 11:00|618|619.5|620.5|-0.002421|3953|2596|658|1.75|2|1.75|J|19|LFJ19|0.000262816210282|0
2019-03-20 11:30|617.5|619|620|-0.002423|1558|959|401|1.75|1.75|1.5|J|19|LFJ19|0.000262603575808|0
2019-03-20 12:00|615.25|616.75|617.75|-0.002432|1534|1155|427|3|3|2.75|J|19|LFJ19|0.000261646720673|0
2019-03-20 12:30|614.5|616.25|617.5|-0.00284|552|392|580|1.25|1.25|1.25|J|19|LFJ19|0.000261327768962|0
2019-03-20 13:00|618.5|620|621.25|-0.002419|1031|732|338|4.25|4.25|4.25|J|19|LFJ19|0.000263028844757|0
2019-03-20 13:30|617|618.75|620.25|-0.002828|963|646|512|1.5|1.5|1.25|J|19|LFJ19|0.000262390941334|0
2019-03-20 14:00|617|618.5|620|-0.002425|107|82|9|0.5|0.75|0|J|19|LFJ19|0.000262390941334|0
2019-03-20 14:30|616.75|618.5|619.75|-0.002829|104|133|12|0.5|0.5|0.25|J|19|LFJ19|0.000262284624096|0
2019-03-20 15:00|616.75|618.25|619.5|-0.002426|31|31|4|0.5|0.5|0.25|J|19|LFJ19|0.000262284624096|0
2019-03-20 15:30|616.25|617.75|619|-0.002428|89|39|10|0.75|0.5|0.5|J|19|LFJ19|0.000262071989622|0
2019-03-20 19:00|617.75|619.25|620.5|-0.002422|16|41|44|0.75|1|1.75|J|19|LFJ19|0.000262709893045|0
2019-03-20 19:30|618|619.5|620.75|-0.002421|14|20|22|0.25|0.5|0.25|J|19|LFJ19|0.000262816210282|0
2019-03-20 20:00|618.25|619.5|621|-0.002018|14|50|32|0.75|0.5|0.5|J|19|LFJ19|0.00026292252752|0
2019-03-20 20:30|617.75|619.5|620.75|-0.002825|62|76|5|0.5|0.5|0.25|J|19|LFJ19|0.000262709893045|0
2019-03-20 21:00|617.5|618.75|622|-0.00202|66|166|20|0.75|0.5|0.75|J|19|LFJ19|0.000262603575808|0
2019-03-20 21:30|617.5|619|620.25|-0.002423|18|29|1|0.5|0.5|0|J|19|LFJ19|0.000262603575808|0
2019-03-20 22:00|617.5|619|620.5|-0.002423|8|17|2|0|0|0|J|19|LFJ19|0.000262603575808|0
2019-03-20 22:30|617.75|619.25|620.75|-0.002422|21|38|2|0|0|0.25|J|19|LFJ19|0.000262709893045|0
2019-03-20 23:00|618|619.25|620.5|-0.002019|6|2|1|0.25|0|0|J|19|LFJ19|0.000262816210282|0
2019-03-20 23:30|618.5|620|621|-0.002419|48|70|12|0.5|0.5|0|J|19|LFJ19|0.000263028844757|0
2019-03-21 00:00|618.5|619.75|621.25|-0.002017|48|55|7|0|0.5|0.25|J|19|LFJ19|0.000263028844757|0
2019-03-21 00:30|618.25|619.75|621|-0.00242|31|89|1|0.5|0.5|0|J|19|LFJ19|0.00026292252752|0
2019-03-21 01:00|618.5|620.25|621.5|-0.002821|44|83|52|1|0.75|0.25|J|19|LFJ19|0.000263028844757|0
2019-03-21 01:30|618.25|619.5|621|-0.002018|49|61|17|1|0.75|0.5|J|19|LFJ19|0.00026292252752|0
2019-03-21 02:00|617.75|619.25|620.5|-0.002422|142|125|22|1|1|0.75|J|19|LFJ19|0.000262709893045|0
2019-03-21 02:30|618|619.5|620.75|-0.002421|353|168|45|0.5|0.5|0.25|J|19|LFJ19|0.000262816210282|0
2019-03-21 03:00|617.75|619.75|620.75|-0.003227|1169|1150|175|1.75|2|1.75|J|19|LFJ19|0.000262709893045|0
2019-03-21 03:30|617.25|618.75|620|-0.002424|2354|1648|428|3|3.25|3|J|19|LFJ19|0.000262497258571|0
2019-03-21 04:00|618.75|620.5|621.75|-0.00282|2515|1790|624|3|2.75|2.75|J|19|LFJ19|0.000263135161994|0
2019-03-21 04:30|616.5|618|619.5|-0.002427|1470|657|74|3.75|3.5|3.25|J|19|LFJ19|0.000262178306859|0
2019-03-21 05:00|615.25|616.75|618.5|-0.002432|834|687|155|1.75|1.75|1.5|J|19|LFJ19|0.000261646720673|0
2019-03-21 05:30|615|616.5|618.25|-0.002433|928|649|308|1.75|1.5|1.25|J|19|LFJ19|0.000261540403436|0
2019-03-21 06:00|614.25|615.75|617.5|-0.002436|748|689|171|1|1|1|J|19|LFJ19|0.000261221451725|0
2019-03-21 06:30|613.75|615.5|616.75|-0.002843|1161|796|292|1.5|1.5|1.25|J|19|LFJ19|0.00026100881725|0
2019-03-21 07:00|614.25|615.5|617|-0.002031|1311|988|353|1.5|1.5|1.5|J|19|LFJ19|0.000261221451725|0
2019-03-21 07:30|615|616.5|618|-0.002433|814|574|353|1.5|1.75|1.25|J|19|LFJ19|0.000261540403436|0
2019-03-21 08:00|615|616.75|618|-0.002837|972|543|577|1.75|2|2|J|19|LFJ19|0.000261540403436|0
2019-03-21 08:30|614.5|616.25|617.25|-0.00284|994|725|532|1|1.25|1|J|19|LFJ19|0.000261327768962|0
2019-03-21 09:00|613.5|615.25|616.5|-0.002844|1905|1059|452|3|2.75|2.5|J|19|LFJ19|0.000260902500013|0
2019-03-21 09:30|613.75|615.25|616.75|-0.002438|1353|901|342|2|1.75|2|J|19|LFJ19|0.00026100881725|0
2019-03-21 10:00|614.75|616.5|617.75|-0.002839|1457|866|217|1.75|1.5|1.75|J|19|LFJ19|0.000261434086199|0
2019-03-21 10:30|613.5|615|616.5|-0.002439|1961|1674|505|1.75|2|1.5|J|19|LFJ19|0.000260902500013|0
2019-03-21 11:00|610.75|612.5|614|-0.002857|3759|3752|1385|3.75|3.75|3.5|J|19|LFJ19|0.000259733010404|0
2019-03-21 11:30|610.25|611.5|613.5|-0.002044|2714|1588|813|3|3|3|J|19|LFJ19|0.00025952037593|0
2019-03-21 12:00|611.75|613.25|615|-0.002446|556|358|236|1.75|1.5|1.75|J|19|LFJ19|0.000260158279353|0
2019-03-21 12:30|613|614.75|616.25|-0.002847|1177|750|636|1.75|1.75|1.5|J|19|LFJ19|0.000260689865539|0
2019-03-21 13:00|610.25|612|613.75|-0.002859|958|369|183|3|3.25|2.75|J|19|LFJ19|0.00025952037593|0
2019-03-21 13:30|609.5|611.25|613|-0.002863|306|148|61|1.25|1.25|1.25|J|19|LFJ19|0.000259201424219|0
2019-03-21 14:00|609.5|611|612.5|-0.002455|195|93|41|0.75|0.5|0.75|J|19|LFJ19|0.000259201424219|0
2019-03-21 14:30|609.5|611|612.75|-0.002455|142|127|65|0.5|0.75|0.5|J|19|LFJ19|0.000259201424219|0
2019-03-21 15:00|609.5|611|612.5|-0.002455|187|46|271|0.5|0.5|0.75|J|19|LFJ19|0.000259201424219|0
2019-03-21 15:30|609|610.75|612.5|-0.002865|108|68|47|0.5|0.5|0.25|J|19|LFJ19|0.000258988789744|0
2019-03-21 16:30|617|622.75||-0.009233|1|1||0|0||Q|19|LFQ19|0.000261639104826|1
2019-03-21 19:00|609.5|610.75|612.25|-0.002047|22|83|76|0.75|0.75|0.5|J|19|LFJ19|0.000256072315361|1
2019-03-21 19:30|609.5|611|612.75|-0.002455|7|52|18|0.25|0.25|0.5|J|19|LFJ19|0.000256072315361|0
2019-03-21 20:00|610.5|611|612.75|-0.000818|18|45|18|0.75|0.75|0.5|J|19|LFJ19|0.000256492450415|0
2019-03-21 20:30|609.5|610.75|612.5|-0.002047|9|11|12|0|0.75|0.25|J|19|LFJ19|0.000256072315361|0
2019-03-21 21:00|609.25|610.5|612|-0.002048|3|5|10|0|0.25|0.25|J|19|LFJ19|0.000255967281598|0
2019-03-21 21:30|608.5|610.25|611.75|-0.002868|39|44|40|0.25|0.25|0.25|J|19|LFJ19|0.000255652180307|0
2019-03-21 22:00|608.75|610.5|612.25|-0.002867|8|17|10|0.25|0|0.25|J|19|LFJ19|0.000255757214071|0
2019-03-21 22:30|609.5|611|612.75|-0.002455|4|13|1|0.25|0.5|0|J|19|LFJ19|0.000256072315361|0
2019-03-21 23:00|609.5|611|612.75|-0.002455|34|48|5|0|0.25|0|J|19|LFJ19|0.000256072315361|0
2019-03-21 23:30|609.5|610.75|612.5|-0.002047|19|52|2|0.25|0.25|0|J|19|LFJ19|0.000256072315361|0
2019-03-22 00:00|609.5|611|612.5|-0.002455|5|7|5|0|0|0.25|J|19|LFJ19|0.000256072315361|0
2019-03-22 00:30|609.75|611.25|613|-0.002454|91|8|6|0.5|0.5|0.5|J|19|LFJ19|0.000256177349125|0
2019-03-22 01:00|610.25|612|613.5|-0.002859|48|168|46|1|1|1|J|19|LFJ19|0.000256387416652|0
2019-03-22 01:30|610.5|612|613.5|-0.002451|70|77|18|0.5|1|0.5|J|19|LFJ19|0.000256492450415|0
2019-03-22 02:00|610.25|611.75|613.5|-0.002452|238|136|83|0.5|0.5|0.5|J|19|LFJ19|0.000256387416652|0
2019-03-22 02:30|610.5|612|613.5|-0.002451|463|396|149|1|0.75|0.75|J|19|LFJ19|0.000256492450415|0
2019-03-22 03:00|609|611|612.5|-0.003273|1841|1832|1308|2.5|2.25|2|J|19|LFJ19|0.000255862247834|0
2019-03-22 03:30|606|607.5|609.25|-0.002469|2263|2175|1261|3.5|3.75|3.75|J|19|LFJ19|0.000254601842672|0
2019-03-22 04:00|606|607.75|609.25|-0.002879|1702|2758|789|2.25|2.5|2|J|19|LFJ19|0.000254601842672|0
2019-03-22 04:30|606|607.75|609.25|-0.002879|769|1178|274|2|2|2|J|19|LFJ19|0.000254601842672|0
2019-03-22 05:00|604.5|606.25|608|-0.002887|1039|1652|341|1.75|1.75|1.75|J|19|LFJ19|0.000253971640092|0
2019-03-22 05:30|602.75|604.5|606.25|-0.002895|938|1399|626|2.25|2.25|2|J|19|LFJ19|0.000253236403747|0
2019-03-22 06:00|604.5|606.5|608|-0.003298|1543|1554|666|2.25|2.5|2.25|J|19|LFJ19|0.000253971640092|0
2019-03-22 06:30|604|605.75|607.25|-0.002889|728|1131|132|1.75|1.5|1.75|J|19|LFJ19|0.000253761572565|0
2019-03-22 07:00|602|603.75|605.5|-0.002899|1443|2505|383|2|1.75|2|J|19|LFJ19|0.000252921302457|0
2019-03-22 07:30|602.5|604.25|605.75|-0.002896|844|1262|365|1.25|1.25|1.25|J|19|LFJ19|0.000253131369984|0
2019-03-22 08:00|602.25|603.75|605.5|-0.002484|984|1792|449|1.25|1.5|1.5|J|19|LFJ19|0.00025302633622|0
2019-03-22 08:30|600.5|602.25|604|-0.002906|1701|2797|1131|2|2.25|2.25|J|19|LFJ19|0.000252291099876|0
2019-03-22 09:00|601.75|603.5|605|-0.0029|1607|2959|1005|2|2.5|2|J|19|LFJ19|0.000252816268693|0
2019-03-22 09:30|600.75|602.5|604.25|-0.002905|1026|2076|488|1.75|1.75|1.5|J|19|LFJ19|0.000252396133639|0
2019-03-22 10:00|598.75|600.5|602|-0.002914|1025|2522|742|2.75|2.75|2.75|J|19|LFJ19|0.000251555863532|0
2019-03-22 10:30|595.25|597|598.75|-0.002931|2314|2536|937|4.75|5|4.5|J|19|LFJ19|0.000250085390843|0
2019-03-22 11:00|597.25|599|600.5|-0.002922|2837|2706|1060|2.75|2.25|2.25|J|19|LFJ19|0.000250925660951|0
2019-03-22 11:30|596.75|598.5|600|-0.002924|1177|1265|433|2.25|2.25|2|J|19|LFJ19|0.000250715593424|0
2019-03-22 12:00|597.75|599.5|601|-0.002919|607|1119|412|1.25|1.5|1.5|J|19|LFJ19|0.000251135728478|0
2019-03-22 12:30|598.5|599.75|601.25|-0.002084|496|645|419|1.25|1.5|1.75|J|19|LFJ19|0.000251450829768|0
2019-03-22 13:00|603.25|604.75|606|-0.00248|1209|1553|721|5.5|5.75|5.5|J|19|LFJ19|0.000253446471274|0
2019-03-22 13:30|602.75|604|605.25|-0.00207|733|704|657|1.75|1.75|1.75|J|19|LFJ19|0.000253236403747|0
2019-03-22 14:00|602.25|603.75|605.25|-0.002484|120|128|21|0.5|0.5|0.25|J|19|LFJ19|0.00025302633622|0
2019-03-22 14:30|602.5|603.75|605|-0.00207|85|131|12|0.25|0.25|0.25|J|19|LFJ19|0.000253131369984|0
2019-03-22 15:00|602.25|603.5|605|-0.002071|90|103|8|0.75|0.75|0.5|J|19|LFJ19|0.00025302633622|0
2019-03-22 15:30|602.25|604.25|604.75|-0.00331|74|173|39|0.75|1|0.5|J|19|LFJ19|0.00025302633622|0
2019-03-24 17:00|602.5|603.75|605|-0.00207|7|65|19|1.25|1.5|1|J|19|LFJ19|0.000253131369984|0
2019-03-24 17:30|601.75|603.25||-0.002487|3|5||0|0.25||J|19|LFJ19|0.000252816268693|0
2019-03-24 18:00|601.75|603.25||-0.002487|1|5||0|0.25||J|19|LFJ19|0.000252816268693|0
2019-03-24 18:30|601.25|603|606|-0.002902|7|11|1|0.75|0.5|0|J|19|LFJ19|0.000252606201166|0
2019-03-24 19:00|600|601.5|602.75|-0.002494|18|42|21|1|1.25|1|J|19|LFJ19|0.000252081032349|0
2019-03-24 19:30|598.5|599.75|601.25|-0.002084|50|107|29|1.75|2|2|J|19|LFJ19|0.000251450829768|0
2019-03-24 20:00|599.25|600.5|601.5|-0.002082|158|245|143|1.5|1.5|1.75|J|19|LFJ19|0.000251765931059|0
2019-03-24 20:30|599.75|601.25|602.5|-0.002495|40|252|104|0.25|0.5|0.75|J|19|LFJ19|0.000251975998585|0
2019-03-24 21:00|599.25|600.75|602.25|-0.002497|2|221|11|0|0.5|0.25|J|19|LFJ19|0.000251765931059|0
2019-03-24 21:30|600.25|601.25|602.75|-0.001663|25|248|54|0.5|0.75|0.5|J|19|LFJ19|0.000252186066112|0
2019-03-24 22:00|599.75|601.25|602.75|-0.002495|8|48|13|0.25|0.25|0.25|J|19|LFJ19|0.000251975998585|0
2019-03-24 22:30|600.25|602|603.25|-0.002907|4|23|26|0.25|0.5|0.5|J|19|LFJ19|0.000252186066112|0
2019-03-24 23:00|602|603|604.5|-0.001658|123|446|129|1.5|1.25|1.25|J|19|LFJ19|0.000252921302457|0
2019-03-24 23:30|603|604.5||-0.002481|66|22||0.25|0.25||K|19|LFK19|0.000252921302457|1
2019-03-25 00:00|601.75|603|604.25|-0.002073|10|161|29|0.25|0.25|0.5|J|19|LFJ19|0.000251770709269|1
2019-03-25 00:30|602.25|604|605.25|-0.002897|84|349|87|1|1|1.25|J|19|LFJ19|0.000251979908031|0
2019-03-25 01:00|602.5|603.75|605.25|-0.00207|47|477|79|0.5|0.5|0.5|J|19|LFJ19|0.000252084507411|0
2019-03-25 01:30|602|603.25|604.5|-0.002072|82|304|233|0.75|1|0.75|J|19|LFJ19|0.00025187530865|0
2019-03-25 02:00|601.5|603.25|604.5|-0.002901|374|437|167|1.25|1|1|J|19|LFJ19|0.000251666109889|0
2019-03-25 02:30|601.75|603.25|604.5|-0.002487|271|199|80|0.75|0.5|0.25|J|19|LFJ19|0.000251770709269|0
2019-03-25 03:00|602|603.25|604.5|-0.002072|1034|1408|397|1|1|1|J|19|LFJ19|0.00025187530865|0
2019-03-25 03:30|601.75|603.5|604.75|-0.0029|1247|2075|647|3|3.25|3|J|19|LFJ19|0.000251770709269|0
2019-03-25 04:00|602.75|604.25|605.5|-0.002482|509|921|172|1.5|1.5|1.25|J|19|LFJ19|0.000252189106792|0
2019-03-25 04:30|602.5|604|605.5|-0.002483|647|1015|165|1.25|1.5|1.25|J|19|LFJ19|0.000252084507411|0
2019-03-25 05:00|602.25|604|605.25|-0.002897|639|876|139|1.5|1.5|1.5|J|19|LFJ19|0.000251979908031|0
2019-03-25 05:30|602|603.5|605|-0.002486|416|615|141|1.25|1.25|1|J|19|LFJ19|0.00025187530865|0
2019-03-25 06:00|601.75|603.25|604.5|-0.002487|515|691|133|1.25|1.25|1|J|19|LFJ19|0.000251770709269|0
2019-03-25 06:30|601|602.5|603.5|-0.00249|450|595|150|1.75|2|1.75|J|19|LFJ19|0.000251456911127|0
2019-03-25 07:00|601.75|603.25|604.25|-0.002487|508|758|272|1.25|1.5|1.25|J|19|LFJ19|0.000251770709269|0
2019-03-25 07:30|602.25|603.75|604.75|-0.002484|431|690|237|1.25|1.25|0.75|J|19|LFJ19|0.000251979908031|0
2019-03-25 08:00|602.25|603.5|604.75|-0.002071|664|1179|408|1.5|1.5|1.25|J|19|LFJ19|0.000251979908031|0
2019-03-25 08:30|603.5|604.75|606|-0.002067|1112|2303|601|4|4.25|3.75|J|19|LFJ19|0.000252502904934|0
2019-03-25 09:00|602|603|604.25|-0.001658|648|1464|416|2.5|2.5|2.25|J|19|LFJ19|0.00025187530865|0
2019-03-25 09:30|602.75|604|605.25|-0.00207|614|928|217|2|2|1.75|J|19|LFJ19|0.000252189106792|0
2019-03-25 10:00|606.25|607.5|609|-0.002058|1205|1761|350|3.25|3.5|3.75|J|19|LFJ19|0.000253653498121|0
2019-03-25 10:30|607|608.5|609.25|-0.002465|1182|2421|868|2.25|2.5|2.5|J|19|LFJ19|0.000253967296263|0
2019-03-25 11:00|606.75|607.75|609|-0.001645|2091|2316|1242|1.5|1.5|1.5|J|19|LFJ19|0.000253862696883|0
2019-03-25 11:30|607.5|609|610.25|-0.002463|1026|1506|676|2|2|2|J|19|LFJ19|0.000254176495025|0
2019-03-25 12:00|607.5|609.25|610.25|-0.002872|252|605|152|0.75|0.75|0.25|J|19|LFJ19|0.000254176495025|0
2019-03-25 12:30|608|609.5|610.5|-0.002461|1579|1998|1035|2.75|3|3|J|19|LFJ19|0.000254385693786|0
2019-03-25 13:00|607.5|608.75|610|-0.002053|478|1172|354|2|2|2|J|19|LFJ19|0.000254176495025|0
2019-03-25 13:30|607.75|609|610|-0.002053|177|207|47|0.75|1|0.5|J|19|LFJ19|0.000254281094405|0
2019-03-25 14:00|607.5|608.75|609.75|-0.002053|70|120|29|0.5|0.25|0.5|J|19|LFJ19|0.000254176495025|0
2019-03-25 14:30|607.25|608.5|609.5|-0.002054|74|144|24|0.5|0.5|0.5|J|19|LFJ19|0.000254071895644|0
2019-03-25 15:00|607.5|608.75|609.75|-0.002053|27|27|6|0.25|0.25|0.25|J|19|LFJ19|0.000254176495025|0
2019-03-25 15:30|607.25|608.75|609.75|-0.002464|99|123|48|0.25|0.5|0.25|J|19|LFJ19|0.000254071895644|0
2019-03-25 16:00|609|609.75||-0.00123|4|1||0|0||K|19|LFK19|0.000254176237285|1
2019-03-25 16:30|607.75|609|610.75|-0.002053|1|1|2|0|0|0.5|J|19|LFJ19|0.00025334253089|1
2019-03-25 17:00|619.5||||1|||0|||Z|19|LFZ19|0.00025771050556|1
2019-03-25 19:00|609.25|610.5|611.5|-0.002048|29|73|63|1.5|1.75|2.25|J|19|LFJ19|0.00025771050556|1
2019-03-25 19:30|609.5|611|612|-0.002455|12|64|8|0.25|0.25|0.5|J|19|LFJ19|0.000257816254639|0
2019-03-25 20:00|609.5|610.75|611.75|-0.002047|22|56|35|0.5|0.5|0.5|J|19|LFJ19|0.000257816254639|0
2019-03-25 20:30|609|610.25|611.25|-0.002048|12|18|4|0.25|0.5|0.25|J|19|LFJ19|0.000257604756481|0
2019-03-25 21:00|609|609.75|611|-0.00123|1|29|12|0|0.5|0.25|J|19|LFJ19|0.000257604756481|0
2019-03-25 21:30|608.25|609.25|610.75|-0.001641|30|53|6|0.25|0.5|0|J|19|LFJ19|0.000257287509244|0
2019-03-25 22:00|607.5|608.75|609.75|-0.002053|16|72|23|0.25|0.25|0.5|J|19|LFJ19|0.000256970262007|0
2019-03-25 22:30|607.5|609|610|-0.002463|36|17|20|0.25|0.5|0.25|J|19|LFJ19|0.000256970262007|0
2019-03-25 23:00|608|609.25|610.25|-0.002052|2|3|2|0|0.25|0|J|19|LFJ19|0.000257181760165|0
2019-03-25 23:30|609|610.25||-0.002048|2|7||0|0.25||K|19|LFK19|0.000257076228052|1
2019-03-26 00:00|607.75|609|610|-0.002053|15|5|5|0.25|0|0|J|19|LFJ19|0.000256023068576|1
2019-03-26 00:30|608.25|609.5|610.5|-0.002051|13|109|27|0.25|0.5|0.5|J|19|LFJ19|0.000256233700471|0
2019-03-26 01:00|607.75|609.25|610.5|-0.002462|5|38|15|0.5|0.5|0.25|J|19|LFJ19|0.000256023068576|0
2019-03-26 01:30|608|609.25|610.25|-0.002052|9|32|32|0.25|0.25|0.25|J|19|LFJ19|0.000256128384524|0
2019-03-26 02:00|608.75|610|611|-0.002049|314|338|157|1.5|1.5|1|J|19|LFJ19|0.000256444332366|0
2019-03-26 02:30|609.5|610.75|612|-0.002047|460|325|44|1|0.5|0.75|J|19|LFJ19|0.000256760280209|0
2019-03-26 03:00|610|611.5|612.75|-0.002453|1725|2072|571|2|2.5|1.75|J|19|LFJ19|0.000256970912104|0
2019-03-26 03:30|610|611|612.25|-0.001637|1333|1912|1029|1.5|1.5|1.25|J|19|LFJ19|0.000256970912104|0
2019-03-26 04:00|610.5|611.75|612.75|-0.002043|709|1684|532|2.25|2.25|2.25|J|19|LFJ19|0.000257181543999|0
2019-03-26 04:30|611.75|613|613.75|-0.002039|661|1306|391|1.75|1.5|1.75|J|19|LFJ19|0.000257708123737|0
2019-03-26 05:00|612.5|613.75|615|-0.002037|940|1879|853|1.5|1.5|1.75|J|19|LFJ19|0.00025802407158|0
2019-03-26 05:30|611.25|612.5|613.25|-0.002041|826|775|614|2.5|2|2|J|19|LFJ19|0.000257497491842|0
2019-03-26 06:00|611.75|613|614.25|-0.002039|180|551|180|1.25|1|1|J|19|LFJ19|0.000257708123737|0
2019-03-26 06:30|611.75|613.25|614.25|-0.002446|864|931|733|2.5|3|2.5|J|19|LFJ19|0.000257708123737|0
2019-03-26 07:00|613|614.5|615.5|-0.002441|302|809|140|1.25|1.25|1.5|J|19|LFJ19|0.000258234703475|0
2019-03-26 07:30|612.5|613.75|614.75|-0.002037|365|911|147|1.5|1|1|J|19|LFJ19|0.00025802407158|0
2019-03-26 08:00|612.75|614|615.5|-0.002036|706|1834|600|1.75|2|1.75|J|19|LFJ19|0.000258129387528|0
2019-03-26 08:30|612.25|613.75|615.25|-0.002444|411|1160|501|1.25|1.25|1.25|J|19|LFJ19|0.000257918755633|0
2019-03-26 09:00|610.25|611.75|613.25|-0.002452|968|2019|696|3.75|3.5|3.5|J|19|LFJ19|0.000257076228052|0
2019-03-26 09:30|610.75|612.5|613.75|-0.002857|473|1235|319|2|2|2|J|19|LFJ19|0.000257286859947|0
2019-03-26 10:00|608.75|610.25|611.75|-0.002458|779|1375|520|2.75|2.5|2.5|J|19|LFJ19|0.000256444332366|0
2019-03-26 10:30|609.5|611|612.5|-0.002455|703|1620|379|2.25|2.5|2.25|J|19|LFJ19|0.000256760280209|0
2019-03-26 11:00|608.75|610.25|611.5|-0.002458|1417|1756|485|1|1.25|1.25|J|19|LFJ19|0.000256444332366|0
2019-03-26 11:30|609.25|610.5|612|-0.002048|1020|1146|455|2.25|2.25|2.25|J|19|LFJ19|0.000256654964262|0
2019-03-26 12:00|609|610.5|611.75|-0.002457|200|372|118|1|1|0.75|J|19|LFJ19|0.000256549648314|0
2019-03-26 12:30|608.75|610|611.5|-0.002049|234|596|277|1.75|1.5|1.25|J|19|LFJ19|0.000256444332366|0
2019-03-26 13:00|610|611.75|613.25|-0.002861|854|952|351|2.25|2.75|2.75|J|19|LFJ19|0.000256970912104|0
2019-03-26 13:30|610.25|611.75|613.25|-0.002452|216|323|113|0.75|0.75|0.75|J|19|LFJ19|0.000257076228052|0
2019-03-26 14:00|610.75|611.75|613.5|-0.001635|204|245|34|0.5|0.75|0.25|J|19|LFJ19|0.000257286859947|0
2019-03-26 14:30|611|612.75|614|-0.002856|46|89|26|0.5|0.75|1|J|19|LFJ19|0.000257392175895|0
2019-03-26 15:00|610|611.75|613|-0.002861|60|124|15|1.25|1|1|J|19|LFJ19|0.000256970912104|0
2019-03-26 15:30|610.75|612.25|613.5|-0.00245|37|110|29|1|1|0.75|J|19|LFJ19|0.000257286859947|0
2019-03-26 16:00|610.5|612||-0.002451|8|8||0|0||J|19|LFJ19|0.000257181543999|0
2019-03-26 16:30|611.75||||1|||0|||K|19|LFK19|0.000257076486179|1
2019-03-26 19:00|610.25|611.75|613.25|-0.002452|39|116|53|0.75|1|1.5|J|19|LFJ19|0.000257076486179|1
2019-03-26 19:30|610.25|611.5|612.75|-0.002044|6|17|10|0.25|0.5|0.25|J|19|LFJ19|0.000257076486179|0
2019-03-26 20:00|610.75|612|613.25|-0.002042|28|52|26|1|1.25|1.25|J|19|LFJ19|0.000257287118286|0
2019-03-26 20:30|611.25|612.5|613.75|-0.002041|5|16|12|0.25|0.5|0.25|J|19|LFJ19|0.000257497750392|0
2019-03-26 21:00|610.75|612.25|613.75|-0.00245|6|14|41|0.5|0.25|0.5|J|19|LFJ19|0.000257287118286|0
2019-03-26 21:30|610.75|612|613.5|-0.002042|4|30|12|0|0.5|0.25|J|19|LFJ19|0.000257287118286|0
2019-03-26 22:00|610.5|612|613.75|-0.002451|1|53|1|0|0.25|0|J|19|LFJ19|0.000257181802232|0
2019-03-26 22:30|610.75|612.25||-0.00245|2|10||0|0.25||J|19|LFJ19|0.000257287118286|0
2019-03-26 23:00|611.25|612.5|613.75|-0.002041|2|11|1|0|0.5|0|J|19|LFJ19|0.000257497750392|0
2019-03-26 23:30|611|612.75|613.75|-0.002856|12|3|3|0.25|0|0.25|J|19|LFJ19|0.000257392434339|0
2019-03-27 00:00|612.75|614||-0.002036|10|2||0.25|0||K|19|LFK19|0.000257392434339|1
2019-03-27 00:30|611|612.25|613.75|-0.002042|8|7|3|0.5|0.5|0.25|J|19|LFJ19|0.000256134816582|1
2019-03-27 01:00|610.75|612.5|613.75|-0.002857|7|32|15|0.5|0.5|0.5|J|19|LFJ19|0.000256030015102|0
2019-03-27 01:30|610.5|612.5|613.5|-0.003265|19|7|31|0.75|0.25|0.5|J|19|LFJ19|0.000255925213622|0
2019-03-27 02:00|610.5|612|613.25|-0.002451|149|214|19|0.75|1|0.75|J|19|LFJ19|0.000255925213622|0
2019-03-27 02:30|611|612.5|614|-0.002449|283|165|17|1|1|0.75|J|19|LFJ19|0.000256134816582|0
2019-03-27 03:00|610|611.75|613.25|-0.002861|1336|1561|685|1.5|1.75|1.25|J|19|LFJ19|0.000255715610663|0
2019-03-27 03:30|609.25|611|612.5|-0.002864|1073|902|521|2|2|1.75|J|19|LFJ19|0.000255401206223|0
2019-03-27 04:00|609.75|611.25|612.75|-0.002454|866|755|330|2|2|2|J|19|LFJ19|0.000255610809183|0
2019-03-27 04:30|608.25|609.5|611.25|-0.002051|468|698|357|2.75|2.5|2.5|J|19|LFJ19|0.000254982000304|0
2019-03-27 05:00|607.5|608.75|610.5|-0.002053|607|770|135|1.5|1.25|1.25|J|19|LFJ19|0.000254667595865|0
2019-03-27 05:30|607.25|608.75|611|-0.002464|361|451|37|1.5|1.25|1|J|19|LFJ19|0.000254562794385|0
2019-03-27 06:00|608.5|610|611.25|-0.002459|370|470|171|1.5|1.75|1|J|19|LFJ19|0.000255086801784|0
2019-03-27 06:30|609.5|611|612.25|-0.002455|461|608|302|1.75|1.75|1.75|J|19|LFJ19|0.000255506007703|0
2019-03-27 07:00|609.25|611|612|-0.002864|383|619|282|1|1|1|J|19|LFJ19|0.000255401206223|0
2019-03-27 07:30|609.75|611.5|612.75|-0.002862|858|1502|557|1.25|1.25|1|J|19|LFJ19|0.000255610809183|0
2019-03-27 08:00|611.25|612.25|613.75|-0.001633|516|720|227|1.5|1.5|1.25|J|19|LFJ19|0.000256239618062|0
2019-03-27 08:30|611.5|612.75|614|-0.00204|407|1967|805|1.5|1.5|1.25|J|19|LFJ19|0.000256344419541|0
2019-03-27 09:00|611.75|613|614.25|-0.002039|996|1416|625|2|1.75|1.75|J|19|LFJ19|0.000256449221021|0
2019-03-27 09:30|610.75|611.75|613.5|-0.001635|987|2447|714|3.5|3.5|3.25|J|19|LFJ19|0.000256030015102|0
2019-03-27 10:00|609.5|611|612.25|-0.002455|614|1285|359|1.75|2|1.75|J|19|LFJ19|0.000255506007703|0
2019-03-27 10:30|605.25|606.75|608.25|-0.002472|1692|3793|1311|6|6|5.5|J|19|LFJ19|0.000253724382547|0
2019-03-27 11:00|608.25|609.75|611.25|-0.00246|1871|3904|836|4.25|4.25|4|J|19|LFJ19|0.000254982000304|0
2019-03-27 11:30|607.75|609|610.5|-0.002053|457|944|272|1.5|1.25|1.25|J|19|LFJ19|0.000254772397345|0
2019-03-27 12:00|607.25|609.25|611|-0.003283|257|896|332|1.25|1.5|1.75|J|19|LFJ19|0.000254562794385|0
2019-03-27 12:30|608.75|610.25|612|-0.002458|309|623|117|1.5|1.75|1.75|J|19|LFJ19|0.000255191603264|0
2019-03-27 13:00|607.75|608.75|610.75|-0.001643|415|1199|280|1.75|2.25|2|J|19|LFJ19|0.000254772397345|0
2019-03-27 13:30|607|608.5|610.25|-0.002465|159|321|64|0.75|0.75|0.75|J|19|LFJ19|0.000254457992905|0
2019-03-27 14:00|607.25|609|610|-0.002874|214|158|20|0.25|0.75|0.25|J|19|LFJ19|0.000254562794385|0
2019-03-27 14:30|607.25|608.75|610.25|-0.002464|127|101|45|0.25|0.5|0.25|J|19|LFJ19|0.000254562794385|0
2019-03-27 15:00|607.25|608.75||-0.002464|14|10||0.25|0.25||J|19|LFJ19|0.000254562794385|0
2019-03-27 15:30|607.75|608.75|610.75|-0.001643|40|93|19|0.5|0.5|0|J|19|LFJ19|0.000254772397345|0
2019-03-27 16:30|609|610.75|612.75|-0.002865|1|1|1|0|0|0|K|19|LFK19|0.000254877026666|1
2019-03-27 19:00|606|607.75|609|-0.002879|5|77|92|0|1|0.75|J|19|LFJ19|0.000252894765714|1
2019-03-27 19:30|606|607.25|609|-0.002058|1|24|12|0|0.5|0.25|J|19|LFJ19|0.000252894765714|0
2019-03-27 20:00|606|607|609.25|-0.001647|1|37|12|0|1|0.25|J|19|LFJ19|0.000252894765714|0
2019-03-27 20:30|605|606.25|608|-0.002062|46|64|28|0.5|0.75|0.75|J|19|LFJ19|0.000252477447618|0
2019-03-27 21:00|605.75|607|608.75|-0.002059|1|12|14|0|0.5|0.5|J|19|LFJ19|0.00025279043619|0
2019-03-27 21:30|605.5|607.25|608.75|-0.002882|5|45|9|0.25|0.25|0.25|J|19|LFJ19|0.000252686106666|0
2019-03-27 22:00|606|607.5|609|-0.002469|12|23|48|0.25|0.5|0.5|J|19|LFJ19|0.000252894765714|0
2019-03-27 22:30|605.75|607.5|608.75|-0.002881|15|14|8|0|0.25|0.25|J|19|LFJ19|0.00025279043619|0
2019-03-27 23:00|607.5|609.25||-0.002872|25|7||0.25|0||K|19|LFK19|0.00025279043619|1
2019-03-27 23:30|607|608.75||-0.002875|20|9||0.5|0.5||K|19|LFK19|0.000252582378218|0
2019-03-28 00:00|605.5|606.75|608.5|-0.00206|30|41|6|0|0.25|0|J|19|LFJ19|0.000251233889135|1
2019-03-28 00:30|605.25|606.5|608.25|-0.002061|47|69|25|0.5|0.5|0.5|J|19|LFJ19|0.000251130159205|0
2019-03-28 01:00|605.75|607|608.75|-0.002059|67|104|68|0.5|0.5|0.5|J|19|LFJ19|0.000251337619064|0
2019-03-28 01:30|605|606|607.75|-0.00165|121|60|66|1|1.25|1|J|19|LFJ19|0.000251026429276|0
2019-03-28 02:00|605|606.5|608|-0.002473|159|302|69|0.75|0.5|0.5|J|19|LFJ19|0.000251026429276|0
2019-03-28 02:30|604.75|606.25|607.75|-0.002474|506|940|199|1|1|1|J|19|LFJ19|0.000250922699346|0
2019-03-28 03:00|604.25|605.5|607.25|-0.002064|1182|2016|394|1|1.25|1|J|19|LFJ19|0.000250715239487|0
2019-03-28 03:30|604|605.25|607|-0.002065|1326|1673|571|1|1.25|1.25|J|19|LFJ19|0.000250611509558|0
2019-03-28 04:00|604.75|606.25|608|-0.002474|956|1706|685|2.25|1.75|2|J|19|LFJ19|0.000250922699346|0
2019-03-28 04:30|605.25|606.5|608.25|-0.002061|429|789|288|1|1|1|J|19|LFJ19|0.000251130159205|0
2019-03-28 05:00|602|603.25|605.5|-0.002072|647|2042|664|2.75|3|2.75|J|19|LFJ19|0.000249781670122|0
2019-03-28 05:30|602.5|604|606.25|-0.002483|604|1132|457|1.25|1.25|1|J|19|LFJ19|0.000249989129981|0
2019-03-28 06:00|600.25|601.5|603.5|-0.002078|623|1722|689|3.5|3.5|3.25|J|19|LFJ19|0.000249055560616|0
2019-03-28 06:30|600.25|601.75|603.75|-0.002493|1398|3244|1059|2.5|2.75|2.5|J|19|LFJ19|0.000249055560616|0
2019-03-28 07:00|600|601.25|603|-0.002079|250|1173|237|1.25|1.25|1.5|J|19|LFJ19|0.000248951830687|0
2019-03-28 07:30|597.5|598.75|601|-0.002088|1323|4144|1509|3.5|3.5|3.5|J|19|LFJ19|0.000247914531392|0
2019-03-28 08:00|596.25|597.75|599.75|-0.002509|1689|4607|1702|2.75|2.75|2.5|J|19|LFJ19|0.000247395881745|0
2019-03-28 08:30|601|602.25|604.25|-0.002076|1529|3337|1301|5.5|5.5|5.25|J|19|LFJ19|0.000249366750405|0
2019-03-28 09:00|604|605.5|607.5|-0.002477|1083|2695|872|4.5|4.5|4.5|J|19|LFJ19|0.000250611509558|0
2019-03-28 09:30|603.5|604.75|606.5|-0.002067|834|1890|1147|1.5|1.5|1.5|J|19|LFJ19|0.000250404049699|0
2019-03-28 10:00|600.75|602|604|-0.002076|695|1265|650|3.25|3.25|2.75|J|19|LFJ19|0.000249263020475|0
2019-03-28 10:30|602.25|603.75|605.5|-0.002484|869|1812|685|2.75|2.75|2.5|J|19|LFJ19|0.000249885400052|0
2019-03-28 11:00|599.75|601|603|-0.00208|2084|2524|1440|3.25|3.25|3|J|19|LFJ19|0.000248848100757|0
2019-03-28 11:30|601|602.5|604.75|-0.00249|1160|3471|1568|2|2.5|2.5|J|19|LFJ19|0.000249366750405|0
2019-03-28 12:00|602.75|604.5|606.5|-0.002895|358|674|298|2.25|2.25|2.25|J|19|LFJ19|0.000250092859911|0
2019-03-28 12:30|604|605.75|607.75|-0.002889|451|839|461|1.75|1.75|1.75|J|19|LFJ19|0.000250611509558|0
2019-03-28 13:00|603.5|605.5|607.5|-0.003303|368|947|291|1.25|1|1.25|J|19|LFJ19|0.000250404049699|0
2019-03-28 13:30|603.75|605.5|607.75|-0.00289|153|265|194|0.5|0.5|0.75|J|19|LFJ19|0.000250507779629|0
2019-03-28 14:00|604.5|606|608.25|-0.002475|97|121|55|0.25|0.5|0.25|J|19|LFJ19|0.000250818969417|0
2019-03-28 14:30|604.25|606|608|-0.002888|94|188|33|0.25|0.5|0.25|J|19|LFJ19|0.000250715239487|0
2019-03-28 15:00|604.25|605.75|608|-0.002476|36|42|6|0|0.25|0|J|19|LFJ19|0.000250715239487|0
2019-03-28 15:30|604.75|606.25|608|-0.002474|63|214|105|0.25|0.5|0.5|J|19|LFJ19|0.000250922699346|0
2019-03-28 16:00|606.25|608.5|612.75|-0.003698|4|8|3|0|0|0|K|19|LFK19|0.000250922699346|1
2019-03-28 16:30|606||||1|||0|||K|19|LFK19|0.000250819226068|0
2019-03-28 19:00|605.25|607|609|-0.002883|26|94|74|1|1.5|1.75|J|19|LFJ19|0.000250819226068|1
2019-03-28 19:30|606.5|608.75||-0.003696|12|18||0.25|0.25||K|19|LFK19|0.000250612620445|1
2019-03-28 20:00|604.75|606.5|608.75|-0.002885|8|79|22|0.5|0.5|0.5|J|19|LFJ19|0.000248965884541|1
2019-03-28 20:30|605.25|606.5|608.75|-0.002061|11|46|39|0.5|0.75|0.5|J|19|LFJ19|0.000249171726529|0
2019-03-28 21:00|605.25|607|609.25|-0.002883|5|65|30|0.25|0.5|0.5|J|19|LFJ19|0.000249171726529|0
2019-03-28 21:30|605.75|607.5|609.5|-0.002881|4|12|5|0.25|0.25|0|J|19|LFJ19|0.000249377568517|0
2019-03-28 22:00|606.25|607.75|610|-0.002468|14|22|24|0.5|0.25|0|J|19|LFJ19|0.000249583410505|0
2019-03-28 22:30|607.25|609.5||-0.003692|24|22||0.25|0||K|19|LFK19|0.00024937807656|1
2019-03-28 23:00|607|609.25||-0.003693|20|1||0.5|0||K|19|LFK19|0.000249275409587|0
2019-03-28 23:30|605.25|607|609|-0.002883|5|15|4|0|0|0.25|J|19|LFJ19|0.000247638804518|1
2019-03-29 00:00|605.5|607.25|609.25|-0.002882|15|2|13|0|0.25|0|J|19|LFJ19|0.000247741092335|0
2019-03-29 00:30|606|607.75|610|-0.002879|4|21|13|0.25|0.25|0.5|J|19|LFJ19|0.000247945667969|0
2019-03-29 01:00|604.5|606.25|608.25|-0.002887|408|548|241|1.75|2.25|2|J|19|LFJ19|0.000247331941068|0
2019-03-29 01:30|603.5|605.25|607|-0.002891|71|174|103|1.25|1|1.25|J|19|LFJ19|0.0002469227898|0
2019-03-29 02:00|604.25|606.25|608.25|-0.003299|102|608|109|1.5|1.75|1.5|J|19|LFJ19|0.000247229653251|0
2019-03-29 02:30|604.25|606|608|-0.002888|343|967|319|1|1.25|0.75|J|19|LFJ19|0.000247229653251|0
2019-03-29 03:00|605.25|607|609|-0.002883|2444|3912|1224|2.25|2.25|2|J|19|LFJ19|0.000247638804518|0
2019-03-29 03:30|605.5|607.25|609|-0.002882|1881|2184|1362|1.75|2|1.5|J|19|LFJ19|0.000247741092335|0
2019-03-29 04:00|607.25|609|610.75|-0.002874|568|1021|768|2.5|2.25|2.5|J|19|LFJ19|0.000248457107053|0
2019-03-29 04:30|607.25|608.5|610.25|-0.002054|350|1164|744|1.5|1.5|1.5|J|19|LFJ19|0.000248457107053|0
2019-03-29 05:00|609.25|611|612.75|-0.002864|825|1603|817|3|3|2.75|J|19|LFJ19|0.000249275409587|0
2019-03-29 05:30|609|610.75|612.5|-0.002865|531|1630|649|1|1|1|J|19|LFJ19|0.00024917312177|0
2019-03-29 06:00|608.25|610|612|-0.002869|363|1272|307|1.75|1.5|1.25|J|19|LFJ19|0.00024886625832|0
2019-03-29 06:30|609.25|611|612.75|-0.002864|275|891|264|1|1|0.75|J|19|LFJ19|0.000249275409587|0
2019-03-29 07:00|609.25|611|613.25|-0.002864|548|3047|1158|1.5|1.25|1.25|J|19|LFJ19|0.000249275409587|0
2019-03-29 07:30|611|612.75|614.5|-0.002856|205|992|234|1.75|1.75|1.75|J|19|LFJ19|0.000249991424305|0
2019-03-29 08:00|610|611.75|613.75|-0.002861|620|2918|1529|2.5|2.75|2.5|J|19|LFJ19|0.000249582273038|0
2019-03-29 08:30|606.75|608.25|610|-0.002466|554|2033|680|3.75|4|3.75|J|19|LFJ19|0.000248252531419|0
2019-03-29 09:00|605.75|607.5|609.5|-0.002881|722|2841|1196|2.5|2.25|2.25|J|19|LFJ19|0.000247843380152|0
2019-03-29 09:30|605.25|606.75|608.75|-0.002472|471|1806|597|1.75|2|1.75|J|19|LFJ19|0.000247638804518|0
2019-03-29 10:00|605.25|607|609.25|-0.002883|597|2431|508|1.5|1.5|1.25|J|19|LFJ19|0.000247638804518|0
2019-03-29 10:30|605.5|607.5|609.75|-0.003292|514|1777|1001|1.25|1.5|1.5|J|19|LFJ19|0.000247741092335|0
2019-03-29 11:00|604.75|606.75|609|-0.003296|2185|3893|2241|2.25|2.5|2.5|J|19|LFJ19|0.000247434228885|0
2019-03-29 11:30|603.75|605.5|607.75|-0.00289|509|1573|583|2.5|2.5|2.25|J|19|LFJ19|0.000247025077617|0
2019-03-29 12:00|604|605.75|608|-0.002889|356|717|360|1.25|1.5|1.25|J|19|LFJ19|0.000247127365434|0
2019-03-29 12:30|604|606|608.25|-0.0033|105|637|110|0.5|0.75|0.5|J|19|LFJ19|0.000247127365434|0
2019-03-29 13:00|604.25|606|608.25|-0.002888|322|1636|489|1.25|1.5|1.5|J|19|LFJ19|0.000247229653251|0
2019-03-29 13:30|604.5|606.25|608.5|-0.002887|101|448|184|0.75|1|0.5|J|19|LFJ19|0.000247331941068|0
2019-03-29 14:00|604|606|608|-0.0033|104|235|108|0.75|1|0.5|J|19|LFJ19|0.000247127365434|0
2019-03-29 14:30|603.25|605|607.25|-0.002893|48|178|24|0.75|1|0.75|J|19|LFJ19|0.000246820501984|0
2019-03-29 15:00|603.75|605.5|607.75|-0.00289|11|27|9|0.75|0.5|0.25|J|19|LFJ19|0.000247025077617|0
2019-03-29 15:30|604|605.5|608|-0.002477|31|125|81|0.75|0.75|0.75|J|19|LFJ19|0.000247127365434|0
2019-03-31 17:00|605|607|609|-0.003295|15|18|48|0.75|0.75|0.75|J|19|LFJ19|0.000247536516701|0
2019-03-31 17:30|605.25|607|609.25|-0.002883|1|1|3|0|0|0.25|J|19|LFJ19|0.000247638804518|0
2019-03-31 18:00|607.25|609.5|611.75|-0.003692|34|9|5|0.25|0.25|0|K|19|LFK19|0.000247740797436|1
2019-03-31 18:30|605.5|607.75|609.5|-0.003702|3|7|3|0|0.25|0|J|19|LFJ19|0.000246114934943|1
2019-03-31 19:00|606.75|608.5|610.75|-0.002876|18|145|143|1|1.25|1.25|J|19|LFJ19|0.000246623016972|0
2019-03-31 19:30|608.25|610.5|612.75|-0.003686|19|39|2|0.25|0.25|0|K|19|LFK19|0.000246521692807|1
2019-03-31 20:00|607|609|610.75|-0.003284|5|25|41|0|0.75|0.5|J|19|LFJ19|0.000245108382529|1
2019-03-31 20:30|607.25|608.75|611.25|-0.002464|5|14|11|0.25|0.25|0.25|J|19|LFJ19|0.000245209333263|0
2019-03-31 21:00|609|611|613.25|-0.003273|26|5|2|0.5|0.25|0.25|K|19|LFK19|0.000245310035248|1
2019-03-31 21:30|607.5|609|611.25|-0.002463|1|58|6|0|0.5|0.25|J|19|LFJ19|0.00024390482228|1
2019-03-31 22:00|609.25|611.25||-0.003272|10|1||0.25|0||K|19|LFK19|0.000244004947412|1
2019-03-31 22:30|609.5|611.5||-0.003271|1|13||0|0||K|19|LFK19|0.000244105072545|0
2019-03-31 23:00|609.5||||2|||0|||K|19|LFK19|0.000244105072545|0
2019-03-31 23:30|608.25|610|612.25|-0.002869|7|33|40|0.75|0.25|0.25|J|19|LFJ19|0.000244105072545|1
2019-04-01 00:00|608|610.5|612.75|-0.004095|7|17|53|0.25|0.5|0.5|J|19|LFJ19|0.000244004741648|0
2019-04-01 00:30|608.25|610.75|613|-0.004093|1|14|6|0|0.25|0|J|19|LFJ19|0.000244105072545|0
2019-04-01 01:00|608.75|610.5|612.75|-0.002867|30|55|78|0.5|0.5|0.75|J|19|LFJ19|0.000244305734339|0
2019-04-01 01:30|608.75|610.5|612.75|-0.002867|76|146|118|0.75|0.75|0.5|J|19|LFJ19|0.000244305734339|0
2019-04-01 02:00|610.75|612.5|614.5|-0.002857|373|1478|994|2.5|2.75|2.5|J|19|LFJ19|0.000245108381515|0
2019-04-01 02:30|611|612.75|614.75|-0.002856|342|1470|612|1.5|1.5|1.25|J|19|LFJ19|0.000245208712412|0
2019-04-01 03:00|611.5|613.5|615.25|-0.00326|1444|3144|1394|2.5|2.5|2.25|J|19|LFJ19|0.000245409374206|0
2019-04-01 03:30|610.75|612.5|614.75|-0.002857|1542|1699|1031|1.75|1.75|1.5|J|19|LFJ19|0.000245108381515|0
2019-04-01 04:00|610.5|612.75|615|-0.003672|287|1116|724|0.75|1|0.75|J|19|LFJ19|0.000245008050618|0
2019-04-01 04:30|610|611.75|614|-0.002861|175|835|490|1.5|1.25|1.25|J|19|LFJ19|0.000244807388824|0
2019-04-01 05:00|607.75|609.5|612|-0.002871|402|1527|653|2.5|2.5|2.25|J|19|LFJ19|0.000243904410751|0
2019-04-01 05:30|608.25|610.25|612.5|-0.003277|163|879|443|1.75|1.75|1.75|J|19|LFJ19|0.000244105072545|0
2019-04-01 06:00|609.5|611.5|613.75|-0.003271|370|587|183|1.5|1.75|1.5|J|19|LFJ19|0.00024460672703|0
2019-04-01 06:30|609.5|611.25|613.75|-0.002863|99|610|337|1|1|1|J|19|LFJ19|0.00024460672703|0
2019-04-01 07:00|610.25|611.75|614.5|-0.002452|264|1050|393|1.75|2|2|J|19|LFJ19|0.000244907719721|0
2019-04-01 07:30|609.5|611.25|613.5|-0.002863|190|791|254|1|1|1|J|19|LFJ19|0.00024460672703|0
2019-04-01 08:00|608.5|610.25|612.5|-0.002868|398|1599|360|1.5|1.5|1.25|J|19|LFJ19|0.000244205403442|0
2019-04-01 08:30|608|609.5|612|-0.002461|632|2903|846|2.25|2|2|J|19|LFJ19|0.000244004741648|0
2019-04-01 09:00|607.25|609.5|612|-0.003692|695|3401|1120|3|2.25|2.5|J|19|LFJ19|0.000243703748956|0
2019-04-01 09:30|605.75|607.75|610.5|-0.003291|424|3269|1248|2.75|3|2.75|J|19|LFJ19|0.000243101763574|0
2019-04-01 10:00|606.5|608.75|611.5|-0.003696|1758|4630|2139|2|2.25|2|J|19|LFJ19|0.000243402756265|0
2019-04-01 10:30|607.5|609.25|612|-0.002872|600|2424|1285|2.5|3|2.75|J|19|LFJ19|0.000243804079854|0
2019-04-01 11:00|606|608|610.75|-0.003289|133|755|380|2|2|1.75|J|19|LFJ19|0.000243202094471|0
2019-04-01 11:30|607.75|609.5|612.25|-0.002871|332|584|338|1.5|1.5|1.5|J|19|LFJ19|0.000243904410751|0
2019-04-01 12:00|610.5|612|614.5|-0.002451|2323|1718|1164|2.75|2.75|2.5|J|19|LFJ19|0.000245008050618|0
2019-04-01 12:30|610.5|612.25|614.75|-0.002858|176|666|410|1|1|1.25|J|19|LFJ19|0.000245008050618|0
2019-04-01 13:00|608.75|610.5|613.25|-0.002867|659|1732|691|2|1.75|1.5|J|19|LFJ19|0.000244305734339|0
2019-04-01 13:30|608.75|610.75|613.5|-0.003275|65|251|171|0.75|0.75|0.75|J|19|LFJ19|0.000244305734339|0
2019-04-01 14:00|608.75|610.5|613.25|-0.002867|34|84|53|0.25|0.5|0.25|J|19|LFJ19|0.000244305734339|0
2019-04-01 14:30|609.25|611|613.5|-0.002864|66|128|76|0.5|0.75|0.5|J|19|LFJ19|0.000244506396133|0
2019-04-01 15:00|608.75|611|614|-0.003682|2|39|10|0|0.5|0.5|J|19|LFJ19|0.000244305734339|0
2019-04-01 15:30|609.75|611.5|614.25|-0.002862|15|94|34|0.5|0.5|0.5|J|19|LFJ19|0.000244707057927|0
2019-04-01 16:00|612||||4|||0|||K|19|LFK19|0.000244907145464|1
2019-04-01 16:30|609|611|613.75|-0.003273|17|4|4|0.25|0|0.25|J|19|LFJ19|0.000244907145464|1
2019-04-01 19:00|610|612.25|615|-0.003675|10|97|50|0.75|2.25|2|J|19|LFJ19|0.000245309291844|0
2019-04-01 19:30|610.5|612.75|615|-0.003672|2|22|22|0.25|0.25|0.5|J|19|LFJ19|0.000245510365034|0
2019-04-01 20:00|611|613|615.25|-0.003263|13|77|32|1|1.5|1.25|J|19|LFJ19|0.000245711438224|0
2019-04-01 20:30|611|612.75|615.5|-0.002856|7|42|8|0.5|0.5|0.5|J|19|LFJ19|0.000245711438224|0
2019-04-01 21:00|611|612.5|615.25|-0.002449|7|44|3|0.5|0.75|0.25|J|19|LFJ19|0.000245711438224|0
2019-04-01 21:30|610.75|611.5|614.25|-0.001226|4|72|85|0|1|1|J|19|LFJ19|0.000245610901629|0
2019-04-01 22:00|611.5|614.25||-0.004477|21|5||0.75|0.5||K|19|LFK19|0.000245610901629|1
2019-04-01 22:30|611.5|614.25|619.25|-0.004477|1|3|1|0|0|0|K|19|LFK19|0.000245610901629|0
2019-04-01 23:00|611.25|614||-0.004479|26|11||0.25|0||K|19|LFK19|0.000245510488342|0
2019-04-01 23:30|609.5|611.25|613.75|-0.002863|2|24|10|0.25|0.25|0.25|J|19|LFJ19|0.000243711144372|1
2019-04-02 00:00|609.25|611.25|614|-0.003272|5|12|1|0|0.25|0|J|19|LFJ19|0.000243611180818|0
2019-04-02 00:30|610.25|612|614.5|-0.002859|1|21|9|0|0.5|0.25|J|19|LFJ19|0.000244011035033|0
2019-04-02 01:00|609.75|612|614.5|-0.003676|47|142|102|0.5|0.75|0.5|J|19|LFJ19|0.000243811107926|0
2019-04-02 01:30|610|611.75|614.25|-0.002861|51|209|157|0.75|0.75|1|J|19|LFJ19|0.000243911071479|0
2019-04-02 02:00|610.5|612.25|614.75|-0.002858|145|858|350|1.25|1.5|1.5|J|19|LFJ19|0.000244110998587|0
2019-04-02 02:30|610.75|612.5|614.75|-0.002857|310|1043|451|1|1.25|0.75|J|19|LFJ19|0.000244210962141|0
2019-04-02 03:00|611.25|613|615.25|-0.002855|741|1957|757|1.75|1.75|1.5|J|19|LFJ19|0.000244410889249|0
2019-04-02 03:30|612|613.75|616.5|-0.002851|682|2071|1143|1.25|1.5|1.5|J|19|LFJ19|0.000244710779911|0
2019-04-02 04:00|615|616.75|619.25|-0.002837|776|2804|831|3.25|3|2.75|J|19|LFJ19|0.000245910342557|0
2019-04-02 04:30|613.75|615.5|617.75|-0.002843|491|931|479|1.75|1.75|2|J|19|LFJ19|0.000245410524788|0
2019-04-02 05:00|614|615.5|618|-0.002437|290|699|351|0.5|0.75|0.75|J|19|LFJ19|0.000245510488342|0
2019-04-02 05:30|612.75|614.5|617.25|-0.002848|244|1019|447|2|2|1.75|J|19|LFJ19|0.000245010670572|0
2019-04-02 06:00|612.5|614.25|616.75|-0.002849|146|899|410|1.5|1.5|1.5|J|19|LFJ19|0.000244910707018|0
2019-04-02 06:30|610.25|612.25|615|-0.003267|392|1315|668|2.75|2.75|2.5|J|19|LFJ19|0.000244011035033|0
2019-04-02 07:00|609.75|611.75|614.25|-0.003269|537|1678|516|1.5|1.5|1.25|J|19|LFJ19|0.000243811107926|0
2019-04-02 07:30|609.25|611.25|614.25|-0.003272|248|1289|851|1|1.25|0.75|J|19|LFJ19|0.000243611180818|0
2019-04-02 08:00|610.5|612.25|614.75|-0.002858|209|1099|288|1|1|1|J|19|LFJ19|0.000244110998587|0
2019-04-02 08:30|613|615|617.5|-0.003252|298|1650|706|3.5|3.75|3.5|J|19|LFJ19|0.000245110634126|0
2019-04-02 09:00|613.5|615.5|618|-0.003249|198|1317|517|1.5|1.75|1.5|J|19|LFJ19|0.000245310561234|0
2019-04-02 09:30|613|615|617.25|-0.003252|944|2742|1086|2|2|1.75|J|19|LFJ19|0.000245110634126|0
2019-04-02 10:00|614|615.5|618.25|-0.002437|1436|3914|1518|3.5|3|3|J|19|LFJ19|0.000245510488342|0
2019-04-02 10:30|614.25|616|618.75|-0.002841|651|2483|796|1.5|1.5|1.5|J|19|LFJ19|0.000245610451896|0
2019-04-02 11:00|613.75|615.75|618.5|-0.003248|239|1041|365|1|1.25|0.75|J|19|LFJ19|0.000245410524788|0
2019-04-02 11:30|613.75|615.5|618.25|-0.002843|118|334|170|1|1.25|1|J|19|LFJ19|0.000245410524788|0
2019-04-02 12:00|614|615.75|618.5|-0.002842|120|431|191|0.75|0.75|0.75|J|19|LFJ19|0.000245510488342|0
2019-04-02 12:30|613.75|615.5|618.25|-0.002843|201|1014|467|1.5|1.75|1.75|J|19|LFJ19|0.000245410524788|0
2019-04-02 13:00|614.25|616.25|619|-0.003245|257|1890|599|1.75|2|1.75|J|19|LFJ19|0.000245610451896|0
2019-04-02 13:30|615.75|617.5|620.25|-0.002834|318|709|347|1.5|1.75|1.5|J|19|LFJ19|0.000246210233219|0
2019-04-02 14:00|615.75|617.5|620.25|-0.002834|2|69|21|0|0.5|0|J|19|LFJ19|0.000246210233219|0
2019-04-02 14:30|615.25|617.25|620.25|-0.00324|9|176|27|0.75|0.5|0|J|19|LFJ19|0.000246010306111|0
2019-04-02 15:00|614.25|615.75|618.75|-0.002436|281|461|276|1.25|2.5|2.25|J|19|LFJ19|0.000245610451896|0
2019-04-02 15:30|615.5|617.5|620|-0.003239|39|149|60|1.5|2.25|2|J|19|LFJ19|0.000246110269665|0
2019-04-02 19:00|615.5|617.5|619.75|-0.003239|16|99|79|1.25|1.25|1.5|J|19|LFJ19|0.000246110269665|0
2019-04-02 19:30|617.75|620.5|622.75|-0.004432|136|150|84|0.25|0.5|0|K|19|LFK19|0.00024620990945|1
2019-04-02 20:00|616|617.75|620.5|-0.002833|77|144|184|0|0.5|0.5|J|19|LFJ19|0.000244424342017|1
2019-04-02 20:30|615.75|617.5|620.25|-0.002834|142|361|184|0.25|0.5|0.5|J|19|LFJ19|0.000244325143826|0
2019-04-02 21:00|615.5|617.5|620.25|-0.003239|3|34|19|0|0.25|0.5|J|19|LFJ19|0.000244225945635|0
2019-04-02 21:30|615.75|617.5|620.5|-0.002834|1|28|34|0|0.25|0.25|J|19|LFJ19|0.000244325143826|0
2019-04-02 22:00|615.5|617.25|619.75|-0.002835|3|24|9|0|0.5|0.5|J|19|LFJ19|0.000244225945635|0
2019-04-02 22:30|617.25|619.75||-0.004034|6|1||0|0||K|19|LFK19|0.000244225945635|1
2019-04-02 23:00|615|617|619.75|-0.003241|5|68|31|0|0|0.25|J|19|LFJ19|0.000242354104987|1
2019-04-02 23:30|615.75|617.25|620|-0.00243|1|14|1|0|0|0|J|19|LFJ19|0.000242649658773|0
2019-04-03 00:00|615.5|617.5|620|-0.003239|1|41|22|0|0|0.25|J|19|LFJ19|0.000242551140845|0
2019-04-03 00:30|616|617.75|620.5|-0.002833|73|109|27|0|0.75|0.5|J|19|LFJ19|0.000242748176702|0
2019-04-03 01:00|616|618.5|621|-0.004042|184|273|148|0.25|1|0.75|J|19|LFJ19|0.000242748176702|0
2019-04-03 01:30|616|617.75|620.5|-0.002833|139|248|80|0.75|1|1|J|19|LFJ19|0.000242748176702|0
2019-04-03 02:00|616.25|618.25|621|-0.003235|233|576|256|1|1|1|J|19|LFJ19|0.000242846694631|0
2019-04-03 02:30|617.25|619.25|622|-0.00323|697|1740|682|1.5|1.75|1.75|J|19|LFJ19|0.000243240766347|0
2019-04-03 03:00|616.5|618.75|621.5|-0.003636|1606|3234|1693|2.5|2.25|1.75|J|19|LFJ19|0.00024294521256|0
2019-04-03 03:30|615.5|617.75|620.75|-0.003642|1034|1607|732|1.75|2|1.5|J|19|LFJ19|0.000242551140845|0
2019-04-03 04:00|615.25|617.25|620.25|-0.00324|560|1456|627|1.25|1.25|1|J|19|LFJ19|0.000242452622916|0
2019-04-03 04:30|616|618.25|621.25|-0.003639|352|653|143|1.25|1.25|0.75|J|19|LFJ19|0.000242748176702|0
2019-04-03 05:00|615.75|617.25|620.5|-0.00243|207|779|302|0.75|1|1|J|19|LFJ19|0.000242649658773|0
2019-04-03 05:30|615.5|617.75|620.75|-0.003642|126|788|349|0.75|1|0.5|J|19|LFJ19|0.000242551140845|0
2019-04-03 06:00|616|617.75|620.75|-0.002833|145|849|147|0.5|1|0.5|J|19|LFJ19|0.000242748176702|0
2019-04-03 06:30|615.25|617.5|620.25|-0.003644|306|734|250|1|1.25|1|J|19|LFJ19|0.000242452622916|0
2019-04-03 07:00|615|617.25|620|-0.003645|246|1100|305|0.5|0.5|0.25|J|19|LFJ19|0.000242354104987|0
2019-04-03 07:30|615.5|618|620.75|-0.004045|285|958|383|1|1.25|1.25|J|19|LFJ19|0.000242551140845|0
2019-04-03 08:00|614.25|616|619.25|-0.002841|284|1902|473|3|3|3.25|J|19|LFJ19|0.0002420585512|0
2019-04-03 08:30|614.5|616.25|619.25|-0.00284|218|1074|351|1.5|1.5|1.5|J|19|LFJ19|0.000242157069129|0
2019-04-03 09:00|613.25|615.25|618|-0.003251|321|975|338|1.5|1.25|1.25|J|19|LFJ19|0.000241664479485|0
2019-04-03 09:30|614|616|619|-0.003247|921|2918|1664|4|4.5|4.5|J|19|LFJ19|0.000241960033271|0
2019-04-03 10:00|610.75|613|615.75|-0.00367|1337|4492|1548|3.75|3.75|3.5|J|19|LFJ19|0.000240679300196|0
2019-04-03 10:30|611.25|613.25|616|-0.003261|830|2267|1147|1.25|1.5|1.25|J|19|LFJ19|0.000240876336054|0
2019-04-03 11:00|611.5|613|616.25|-0.002447|546|2445|938|1.75|2|1.75|J|19|LFJ19|0.000240974853983|0
2019-04-03 11:30|608.5|610.75|613.75|-0.003684|652|3032|1624|2.75|2.75|2.5|J|19|LFJ19|0.000239792638837|0
2019-04-03 12:00|610|611.75|615|-0.002861|45|460|229|1.5|1.75|1.75|J|19|LFJ19|0.00024038374641|0
2019-04-03 12:30|610|612.25|615.25|-0.003675|102|303|338|0.75|1|1|J|19|LFJ19|0.00024038374641|0
2019-04-03 13:00|613|615.5|618.5|-0.004062|343|1737|694|3.75|3.75|3.75|J|19|LFJ19|0.000241565961556|0
2019-04-03 13:30|613.5|615.5|618.75|-0.003249|92|217|124|0.75|0.75|0.5|J|19|LFJ19|0.000241762997414|0
2019-04-03 14:00|613.5|615.75|618.5|-0.003654|15|36|21|0|0.25|0|J|19|LFJ19|0.000241762997414|0
2019-04-03 14:30|613.75|615.75|618.5|-0.003248|11|133|15|0.25|0.5|0.5|J|19|LFJ19|0.000241861515343|0
2019-04-03 15:00|613.5|615.75|618.75|-0.003654|3|46|53|0.25|0.25|0.25|J|19|LFJ19|0.000241762997414|0
2019-04-03 15:30|614|615.75|619|-0.002842|37|117|90|0.25|0.5|0.5|J|19|LFJ19|0.000241960033271|0
2019-04-03 16:00|614|616.25|618.75|-0.003651|27|5|3|0.5|0.5|0.25|J|19|LFJ19|0.000241960033271|0
2019-04-03 19:00|613|615.5|618.25|-0.004062|3|72|78|0|1.75|1|J|19|LFJ19|0.000241565961556|0
2019-04-03 19:30|613.25|614.75|617.75|-0.00244|2|8|12|0|0.5|0.5|J|19|LFJ19|0.000241664479485|0
2019-04-03 20:00|612.5|614.75|617.75|-0.00366|3|24|20|0.25|0.5|0.25|J|19|LFJ19|0.000241368925698|0
2019-04-03 20:30|612.5|614.75|617.75|-0.00366|1|30|14|0|0|0.25|J|19|LFJ19|0.000241368925698|0
2019-04-03 21:00|612.75|614.75|617.75|-0.003253|1|6|3|0|0.25|0|J|19|LFJ19|0.000241467443627|0
2019-04-03 21:30|615|618||-0.004854|20|9||0|0||K|19|LFK19|0.000241565641042|1
2019-04-03 22:00|612.5|614.5|617.25|-0.003255|10|40|13|0|0.5|0.75|J|19|LFJ19|0.000239415785014|1
2019-04-03 22:30|612.25|614.5|617.5|-0.003662|2|24|4|0|0|0|J|19|LFJ19|0.000239318064285|0
2019-04-03 23:00|612.5|614.75|617.5|-0.00366|1|5|10|0|0.25|0|J|19|LFJ19|0.000239415785014|0
2019-04-03 23:30|612.5|614.5|617.5|-0.003255|1|1|2|0|0|0|J|19|LFJ19|0.000239415785014|0
2019-04-04 00:00|615|617.75|620.5|-0.004452|15|5|1|0.25|0|0|K|19|LFK19|0.000239610590372|1
2019-04-04 00:30|613|614.75|617.75|-0.002847|1|37|4|0|0.25|0|J|19|LFJ19|0.0002377681779|1
2019-04-04 01:00|613|615|618|-0.003252|70|146|35|0.25|0.5|0.25|J|19|LFJ19|0.0002377681779|0
2019-04-04 01:30|612.75|614.75|617.75|-0.003253|36|84|110|0.75|0.5|0.75|J|19|LFJ19|0.000237671208823|0
2019-04-04 02:00|611.25|613.25|616.25|-0.003261|149|808|344|1.75|1.75|1.75|J|19|LFJ19|0.000237089394358|0
2019-04-04 02:30|611.5|613.75|616.5|-0.003666|416|935|309|1.5|1.5|1.25|J|19|LFJ19|0.000237186363435|0
2019-04-04 03:00|609|611|614|-0.003273|1038|2919|1860|3.25|3.25|3.25|J|19|LFJ19|0.000236216672661|0
2019-04-04 03:30|609.75|611.75|614.5|-0.003269|1186|3113|1483|1.75|1.75|1.5|J|19|LFJ19|0.000236507579893|0
2019-04-04 04:00|608.75|610.75|613.75|-0.003275|287|1440|827|1.5|1.5|1.75|J|19|LFJ19|0.000236119703584|0
2019-04-04 04:30|610|612|615|-0.003268|305|712|473|1.75|2|2|J|19|LFJ19|0.000236604548971|0
2019-04-04 05:00|611.25|613.5|616.5|-0.003667|1228|1459|693|2.25|2|2|J|19|LFJ19|0.000237089394358|0
2019-04-04 05:30|612.5|614.25|617.25|-0.002849|204|684|404|1|1|0.75|J|19|LFJ19|0.000237574239745|0
2019-04-04 06:00|612.75|614.75|617.5|-0.003253|173|860|548|0.75|1|1|J|19|LFJ19|0.000237671208823|0
2019-04-04 06:30|613.75|615.5|618.25|-0.002843|150|687|403|1|1.25|1|J|19|LFJ19|0.000238059085132|0
2019-04-04 07:00|616|618.25|620.75|-0.003639|602|1913|1028|2.5|2.5|2.25|J|19|LFJ19|0.000238931806829|0
2019-04-04 07:30|616.5|618.5|621|-0.003234|276|1974|907|1.25|1.25|1.25|J|19|LFJ19|0.000239125744984|0
2019-04-04 08:00|614|615.25|618.25|-0.002032|191|1855|615|3.25|3.25|3|J|19|LFJ19|0.00023815605421|0
2019-04-04 08:30|615|616.75|619.5|-0.002837|134|1382|585|2.25|2.25|2.25|J|19|LFJ19|0.00023854393052|0
2019-04-04 09:00|614|615.75|618.5|-0.002842|341|1284|769|1.75|2|2|J|19|LFJ19|0.00023815605421|0
2019-04-04 09:30|614.25|616|618.5|-0.002841|422|2164|631|2.25|2.5|2.5|J|19|LFJ19|0.000238253023287|0
2019-04-04 10:00|615.25|617|619.5|-0.002836|2010|3933|1792|3.5|3.5|3.75|J|19|LFJ19|0.000238640899597|0
2019-04-04 10:30|618.25|620|622.5|-0.002823|813|4685|2167|4.75|4.5|4|J|19|LFJ19|0.000239804528526|0
2019-04-04 11:00|617.75|619.25|621.5|-0.002422|367|1577|663|2.25|2.25|2.5|J|19|LFJ19|0.000239610590372|0
2019-04-04 11:30|618.5|620.25|622.75|-0.002821|217|942|337|1.25|1.5|1.25|J|19|LFJ19|0.000239901497604|0
2019-04-04 12:00|618|620|622.5|-0.003226|99|786|365|1.5|1.5|1.75|J|19|LFJ19|0.000239707559449|0
2019-04-04 12:30|619.25|620.75|623.25|-0.002416|101|779|270|1|1|1|J|19|LFJ19|0.000240192404836|0
2019-04-04 13:00|615|616.75|619|-0.002837|338|1404|672|4.5|4.75|4.75|J|19|LFJ19|0.00023854393052|0
2019-04-04 13:30|614.75|616.5|619|-0.002839|52|329|145|1.5|1.5|1.75|J|19|LFJ19|0.000238446961442|0
2019-04-04 14:00|615|616.5|618.75|-0.002433|13|554|113|0.75|0.75|0.75|J|19|LFJ19|0.00023854393052|0
2019-04-04 14:30|614.75|616.5|618.75|-0.002839|12|118|47|0.5|0.5|0.5|J|19|LFJ19|0.000238446961442|0
2019-04-04 15:00|614.75|616.25|618.5|-0.002434|9|50|32|0.25|0.25|0.5|J|19|LFJ19|0.000238446961442|0
2019-04-04 15:30|615|616.5|619|-0.002433|35|102|93|0.5|0.25|0.25|J|19|LFJ19|0.00023854393052|0
2019-04-04 16:30|616.75||||1|||0|||K|19|LFK19|0.000238640663663|1
2019-04-04 19:00|614.25|616|618.25|-0.002841|108|194|51|1|1.25|1.25|J|19|LFJ19|0.000238640663663|1
2019-04-04 19:30|614.5|616|618.25|-0.002435|49|116|42|0|0|0|J|19|LFJ19|0.00023873779051|0
2019-04-04 20:00|616.25|618.5|620.75|-0.003638|84|26|23|0.25|0.25|0.25|K|19|LFK19|0.000238834680847|1
2019-04-04 20:30|614.25||||6|||0.25|||J|19|LFJ19|0.000237193537122|1
2019-04-04 21:00|614.25|616|618.25|-0.002841|6|17|18|0|0.25|0|J|19|LFJ19|0.000237193537122|0
2019-04-04 21:30|614.25|616.25|618.25|-0.003245|3|61|19|0|0.5|0.25|J|19|LFJ19|0.000237193537122|0
2019-04-04 22:00|614.5|616.25|618.5|-0.00284|6|41|13|0|0.5|0|J|19|LFJ19|0.000237290074989|0
2019-04-04 22:30|616.5|619|621.25|-0.004039|95|26|5|0.5|0.5|0.5|K|19|LFK19|0.000237386338711|1
2019-04-04 23:00|616.5|619||-0.004039|7|3||0.25|0||K|19|LFK19|0.000237386338711|0
2019-04-04 23:30|615|619||-0.006462|2|43||0|0||J|19|LFJ19|0.000235852339753|1
2019-04-05 00:00|615|616.5|619|-0.002433|10|5|8|0|0.25|0|J|19|LFJ19|0.000235852339753|0
2019-04-05 00:30|615|616.5|619|-0.002433|1|18|5|0|0.5|0|J|19|LFJ19|0.000235852339753|0
2019-04-05 01:00|614.5|616|618.5|-0.002435|12|55|83|0|0.5|0.75|J|19|LFJ19|0.000235660589883|0
2019-04-05 01:30|614.25|616|618.25|-0.002841|52|75|23|0.25|0.5|0.25|J|19|LFJ19|0.000235564714948|0
2019-04-05 02:00|613.5|615.25|617.75|-0.002844|262|854|442|1.25|1.25|1.25|J|19|LFJ19|0.000235277090144|0
2019-04-05 02:30|613|614.75|617|-0.002847|281|820|595|1.25|1.25|1|J|19|LFJ19|0.000235085340274|0
2019-04-05 03:00|612.5|614.25|616.75|-0.002849|1064|3511|1286|3|3.25|2.75|J|19|LFJ19|0.000234893590404|0
2019-04-05 03:30|613.5|615.25|617.75|-0.002844|661|3914|1090|2|2.25|1.75|J|19|LFJ19|0.000235277090144|0
2019-04-05 04:00|613.25|614.75|617.5|-0.00244|417|2046|1046|2|2|1.75|J|19|LFJ19|0.000235181215209|0
2019-04-05 04:30|614|615.5|617.75|-0.002437|349|1132|472|1|1|1|J|19|LFJ19|0.000235468840014|0
2019-04-05 05:00|613.25|614.75|617.25|-0.00244|138|966|397|1.25|1.5|1.5|J|19|LFJ19|0.000235181215209|0
2019-04-05 05:30|613.25|614.75|617.25|-0.00244|111|1170|901|1|0.75|0.75|J|19|LFJ19|0.000235181215209|0
2019-04-05 06:00|613.25|614.5|617.25|-0.002034|144|943|288|1|1.25|1|J|19|LFJ19|0.000235181215209|0
2019-04-05 06:30|612.75|614.5|616.75|-0.002848|198|778|419|1.25|1.5|1.25|J|19|LFJ19|0.000234989465339|0
2019-04-05 07:00|614.25|616|618.25|-0.002841|180|796|426|1.75|2|1.75|J|19|LFJ19|0.000235564714948|0
2019-04-05 07:30|614.25|616.5|619|-0.00365|351|1257|723|2.25|2.25|2|J|19|LFJ19|0.000235564714948|0
2019-04-05 08:00|616|617.5|620|-0.002429|375|1513|544|1.25|1.5|1.5|J|19|LFJ19|0.000236235839492|0
2019-04-05 08:30|618.25|619.75|622|-0.00242|404|2729|913|2.25|2.5|2.25|J|19|LFJ19|0.000237098713906|0
2019-04-05 09:00|617|618.75|621|-0.002828|1225|2795|937|1.75|1.75|1.75|J|19|LFJ19|0.000236619339232|0
2019-04-05 09:30|617.25|619|621.25|-0.002827|176|1958|719|1.5|1.5|1.5|J|19|LFJ19|0.000236715214167|0
2019-04-05 10:00|617.75|619.25|621.5|-0.002422|1453|6468|2447|2.5|2.5|2.75|J|19|LFJ19|0.000236906964036|0
2019-04-05 10:30|619.25|620.75|623|-0.002416|777|3413|1393|2.5|2.5|2.5|J|19|LFJ19|0.000237482213646|0
2019-04-05 11:00|619.25|621|623|-0.002818|344|1131|673|1|0.75|1|J|19|LFJ19|0.000237482213646|0
2019-04-05 11:30|620|621.75|624|-0.002815|142|1281|548|1|1|1.25|J|19|LFJ19|0.00023776983845|0
2019-04-05 12:00|621.75|623.5|625.5|-0.002807|193|1752|872|3|2.5|2.75|J|19|LFJ19|0.000238440962994|0
2019-04-05 12:30|624|625.5|627.75|-0.002398|417|2791|1223|2.5|2.75|2.75|J|19|LFJ19|0.000239303837408|0
2019-04-05 13:00|623|624.5|626.75|-0.002402|222|1579|626|1|1.5|1|J|19|LFJ19|0.000238920337668|0
2019-04-05 13:30|623.75|625.25|627.5|-0.002399|45|366|275|1|1.25|1.25|J|19|LFJ19|0.000239207962473|0
2019-04-05 14:00|624.5|626|628|-0.002396|16|412|25|0.5|0.75|0.5|J|19|LFJ19|0.000239495587278|0
2019-04-05 14:30|624.25|626|628|-0.002796|27|230|46|0|0.25|0|J|19|LFJ19|0.000239399712343|0
2019-04-05 15:00|624.25|625.75|628|-0.002397|30|94|106|0.25|0.5|0.5|J|19|LFJ19|0.000239399712343|0
2019-04-05 15:30|623.75|626.25|628|-0.003992|11|92|53|0.75|0.5|0.5|J|19|LFJ19|0.000239207962473|0
2019-04-05 16:30|623.75|625.75|627.75|-0.003196|1|34|21|0|1.25|1|J|19|LFJ19|0.000239207962473|0
2019-04-07 17:00|625.75|627.5|629.75|-0.002789|57|203|162|0.75|1|3.5|J|19|LFJ19|0.000239974961952|0
2019-04-07 17:30|626.25|627.25|629.75|-0.001594|9|40|26|0.25|1|0.25|J|19|LFJ19|0.000240166711822|0
2019-04-07 18:00|626.25|627.25|629.75|-0.001594|3|21|9|0.25|0.5|0.25|J|19|LFJ19|0.000240166711822|0
2019-04-07 18:30|627.75|629.5||-0.00278|8|2||0.25|0||K|19|LFK19|0.000240358155992|1
2019-04-07 19:00|625.5|627.25|629|-0.00279|4|18|5|0.25|0.25|0.5|J|19|LFJ19|0.000238830860323|1
2019-04-07 19:30|626.5|628|630|-0.002389|9|83|13|0.25|0.5|0.25|J|19|LFJ19|0.00023921268424|0
2019-04-07 20:00|625.25|627.5|629.5|-0.003586|10|59|39|0|1|1|J|19|LFJ19|0.000238735404343|0
2019-04-07 20:30|626.25|627.5|629.75|-0.001992|1|28|12|0|0.25|0|J|19|LFJ19|0.000239117228261|0
2019-04-07 21:00|627.5|629.75||-0.003573|89|30||0.25|0.25||K|19|LFK19|0.000239117228261|1
2019-04-07 21:30|626.25|627.75|629.5|-0.002389|1|105|62|0|0.25|0.25|J|19|LFJ19|0.000237788271851|1
2019-04-07 22:00|625.75|627.25|629.25|-0.002391|11|181|170|0.25|0.5|0.5|J|19|LFJ19|0.000237598420935|0
2019-04-07 22:30|627|629|637.75|-0.00318|57|79|3|0.25|0.25|0|K|19|LFK19|0.000237503722481|1
2019-04-07 23:00|626.75|628.75|637.5|-0.003181|6|1|8|0.25|0|0|K|19|LFK19|0.000237409024027|0
2019-04-07 23:30|625.5||||1|||0|||J|19|LFJ19|0.000236181860086|1
2019-04-08 00:00|625.25|626.5|628.5|-0.001995|10|57|53|0|0.5|0|J|19|LFJ19|0.00023608746286|0
2019-04-08 00:30|625.25|626.75|628.75|-0.002393|4|10|11|0|0.25|0.25|J|19|LFJ19|0.00023608746286|0
2019-04-08 01:00|626|627.5|629.25|-0.00239|132|405|283|1|1|0.75|J|19|LFJ19|0.000236370654539|0
2019-04-08 01:30|626.25|627.25|629.25|-0.001594|296|638|243|0.75|0.75|0.5|J|19|LFJ19|0.000236465051765|0
2019-04-08 02:00|627.25|628.75|630.75|-0.002386|326|1452|658|1.75|2|1.5|J|19|LFJ19|0.00023684264067|0
2019-04-08 02:30|626.5|628|630|-0.002389|532|1531|1147|1.75|1.75|1.75|J|19|LFJ19|0.000236559448991|0
2019-04-08 03:00|628.25|629.5|631.25|-0.001986|911|3125|1199|2.75|2.5|2.25|J|19|LFJ19|0.000237220229575|0
2019-04-08 03:30|626.75|628.25|630|-0.002388|840|2957|2624|1.75|2|1.75|J|19|LFJ19|0.000236653846217|0
2019-04-08 04:00|628.25|629.5|631.25|-0.001986|304|2183|915|1.75|1.75|1.75|J|19|LFJ19|0.000237220229575|0
2019-04-08 04:30|627|628.25|630|-0.00199|231|1754|971|2.25|2.5|2.25|J|19|LFJ19|0.000236748243444|0
2019-04-08 05:00|628.25|629.5|631.5|-0.001986|287|842|601|1.5|1.5|1.5|J|19|LFJ19|0.000237220229575|0
2019-04-08 05:30|628|629|631|-0.00159|203|833|464|1|1|1|J|19|LFJ19|0.000237125832349|0
2019-04-08 06:00|627|628.5|630.25|-0.002387|118|782|374|1.25|1.25|1.25|J|19|LFJ19|0.000236748243444|0
2019-04-08 06:30|627.25|628.5|630.5|-0.001989|115|962|359|0.75|1|1.25|J|19|LFJ19|0.00023684264067|0
2019-04-08 07:00|627|628.25|630.25|-0.00199|100|751|252|1.25|1.75|1.5|J|19|LFJ19|0.000236748243444|0
2019-04-08 07:30|625|626.5|628.75|-0.002394|1251|2170|1035|3|3.25|2.75|J|19|LFJ19|0.000235993065634|0
2019-04-08 08:00|627|628.25|630.5|-0.00199|817|2443|870|2.25|2.25|2.25|J|19|LFJ19|0.000236748243444|0
2019-04-08 08:30|626.5|627.75|630.25|-0.001991|195|1486|506|1.25|1.25|1.25|J|19|LFJ19|0.000236559448991|0
2019-04-08 09:00|626.75|628.5|630.5|-0.002784|486|1610|696|1.25|1.75|1.75|J|19|LFJ19|0.000236653846217|0
2019-04-08 09:30|627.5|629|631|-0.002385|271|2214|542|1.75|2|1.75|J|19|LFJ19|0.000236937037896|0
2019-04-08 10:00|625.75|627.25|629.5|-0.002391|2002|4095|2337|2.5|2|1.75|J|19|LFJ19|0.000236276257312|0
2019-04-08 10:30|629|631|633|-0.00317|453|2153|1195|3.5|3.5|3.25|J|19|LFJ19|0.000237503421254|0
2019-04-08 11:00|627.75|629.25|631.5|-0.002384|238|1076|519|1.75|1.75|1.75|J|19|LFJ19|0.000237031435122|0
2019-04-08 11:30|629|630.75|632.75|-0.002774|164|512|320|1.75|1.75|1.75|J|19|LFJ19|0.000237503421254|0
2019-04-08 12:00|628.5|630.25|632.5|-0.002777|12|382|195|0.75|1|0.75|J|19|LFJ19|0.000237314626801|0
2019-04-08 12:30|627.75|630.75|633|-0.004756|7|423|142|0.5|1.5|1.5|J|19|LFJ19|0.000237031435122|0
2019-04-08 13:00|626.75|629|631.25|-0.003577|89|1663|559|1.5|2|1.75|J|19|LFJ19|0.000236653846217|0
2019-04-08 13:30|627|629.25|631.5|-0.003576|6|192|100|0|0.75|0.5|J|19|LFJ19|0.000236748243444|0
2019-04-08 14:00|629|631.25|633.75|-0.003564|79|214|31|0.25|0.25|0.25|K|19|LFK19|0.000236654183752|1
2019-04-08 14:30|627.25|629.25|631.5|-0.003178|28|183|108|0.75|0.5|0.5|J|19|LFJ19|0.000235154592885|1
2019-04-08 15:00|627|629|631.5|-0.00318|6|121|51|0|0.5|0.25|J|19|LFJ19|0.000235060868456|0
2019-04-08 15:30|627|629.25|631.5|-0.003576|30|106|74|0.75|0.25|0.25|J|19|LFJ19|0.000235060868456|0
2019-04-08 16:30|627.25|629.5|631.5|-0.003574|13|13|13|0|0|0|J|19|LFJ19|0.000235154592885|0
2019-04-08 19:00|628.75|630.75|633.25|-0.003171|7|103|75|1.25|1.75|1.5|J|19|LFJ19|0.00023571693946|0
2019-04-08 19:30|630.25|632.25|635|-0.003163|57|38|19|1|1.25|1|K|19|LFK19|0.00023553008497|1
2019-04-08 20:00|628.25|630.25|632.5|-0.003173|1|43|26|0|0.5|0.5|J|19|LFJ19|0.000234039977671|1
2019-04-08 20:30|628.5|630.75|634.5|-0.003567|43|15|1|1.75|1.75|0|K|19|LFK19|0.0002333901245|1
2019-04-08 21:00|628.75|631|633.5|-0.003566|85|49|6|0.25|0.25|0|K|19|LFK19|0.000233482960667|0
2019-04-08 21:30|629.5|631.75|633.75|-0.003562|69|32|2|0.75|0.25|0.25|K|19|LFK19|0.000233761469169|0
2019-04-08 22:00|629.5|634.25|636.5|-0.007489|38|8|10|0.25|0|0|K|19|LFK19|0.000233761469169|0
2019-04-08 22:30|630|631.75||-0.00277|32|7||0.25|0||K|19|LFK19|0.000233947141503|0
2019-04-08 23:00|628|630||-0.003175|11|14||0|0||J|19|LFJ19|0.000232558456453|1
2019-04-08 23:30|628|630|634.5|-0.003175|10|1|7|0.25|0|0|J|19|LFJ19|0.000232558456453|0
2019-04-09 00:00|627.5|629.5|634|-0.003177|3|14|2|0|0.5|0|J|19|LFJ19|0.000232373298446|0
2019-04-09 00:30|627.5|629|631.25|-0.002385|4|46|14|0|0.75|0.5|J|19|LFJ19|0.000232373298446|0
2019-04-09 01:00|626.5|628.25|630.5|-0.002786|30|208|31|0.5|0.75|0.75|J|19|LFJ19|0.000232002982433|0
2019-04-09 01:30|625.75|628|630.25|-0.003583|11|233|34|0.5|0.5|0.5|J|19|LFJ19|0.000231725245423|0
2019-04-09 02:00|627.5|629.75|631.75|-0.003573|361|613|281|1.5|1.75|1.75|J|19|LFJ19|0.000232373298446|0
2019-04-09 02:30|628.5|630.5|632.5|-0.003172|139|845|248|0.75|0.75|0.75|J|19|LFJ19|0.00023274361446|0
2019-04-09 03:00|628.5|630.25|632.75|-0.002777|257|1947|733|1|1|0.75|J|19|LFJ19|0.00023274361446|0
2019-04-09 03:30|627.75|630.25|632.25|-0.003967|253|2358|1308|1.25|1.25|1.25|J|19|LFJ19|0.00023246587745|0
2019-04-09 04:00|628.5|630.5|632.75|-0.003172|83|1241|648|1|1.5|1.25|J|19|LFJ19|0.00023274361446|0
2019-04-09 04:30|628|630.25|632.25|-0.00357|282|1069|414|1.25|1.25|1.25|J|19|LFJ19|0.000232558456453|0
2019-04-09 05:00|627|629.25|631.5|-0.003576|95|1061|218|1.25|1.5|1.5|J|19|LFJ19|0.00023218814044|0
2019-04-09 05:30|627.75|630|632.25|-0.003571|72|800|344|1|0.75|1|J|19|LFJ19|0.00023246587745|0
2019-04-09 06:00|627.25|629.25|631.5|-0.003178|51|718|213|0.5|0.75|1|J|19|LFJ19|0.000232280719443|0
2019-04-09 06:30|627|629|631.25|-0.00318|162|510|426|1|0.75|0.75|J|19|LFJ19|0.00023218814044|0
2019-04-09 07:00|626.25|628.5|630.75|-0.00358|115|1607|593|1.25|1|1|J|19|LFJ19|0.000231910403429|0
2019-04-09 07:30|626|628.25|630.5|-0.003581|104|1352|529|1.25|1.25|1|J|19|LFJ19|0.000231817824426|0
2019-04-09 08:00|625.5|628|630.25|-0.003981|219|1302|740|2.5|2.5|2.5|J|19|LFJ19|0.000231632666419|0
2019-04-09 08:30|624.25|626.5|628.75|-0.003591|248|2073|908|2.25|2.5|2.25|J|19|LFJ19|0.000231169771403|0
2019-04-09 09:00|624.75|627.5|630|-0.004382|167|2218|973|2.75|3.25|3.25|J|19|LFJ19|0.000231354929409|0
2019-04-09 09:30|623.25|625.5|628|-0.003597|189|2367|916|3|3.25|3|J|19|LFJ19|0.000230799455389|0
2019-04-09 10:00|622.25|625.25|627.75|-0.004798|954|4401|2112|2.5|2.75|2|J|19|LFJ19|0.000230429139376|0
2019-04-09 10:30|622.25|625.25|627.75|-0.004798|264|1748|707|1.5|1.75|1.5|J|19|LFJ19|0.000230429139376|0
2019-04-09 11:00|623.25|625.75|628.25|-0.003995|26|687|603|1.5|1.25|1.5|J|19|LFJ19|0.000230799455389|0
2019-04-09 11:30|622|625.25|627.5|-0.005198|27|774|577|0.5|1|1.25|J|19|LFJ19|0.000230336560372|0
2019-04-09 12:00|622.5|626|628.25|-0.005591|136|528|550|0.75|1.25|1|J|19|LFJ19|0.000230521718379|0
2019-04-09 12:30|622.75|625.75|628.5|-0.004794|29|431|217|0.5|0.5|0.5|J|19|LFJ19|0.000230614297382|0
2019-04-09 13:00|621.75|625|627.5|-0.0052|89|1105|486|1.25|2.25|1.75|J|19|LFJ19|0.000230243981369|0
2019-04-09 13:30|621.5|624.75|627.5|-0.005202|14|187|182|1|0.5|0.75|J|19|LFJ19|0.000230151402366|0
2019-04-09 14:00|621.75|625.5|628|-0.005995|1|239|137|0|0.75|0.75|J|19|LFJ19|0.000230243981369|0
2019-04-09 14:30|621.75|625.75|628|-0.006392|28|181|103|0.5|0.5|0.5|J|19|LFJ19|0.000230243981369|0
2019-04-09 15:00|622.75|626|628.5|-0.005192|4|38|49|0.25|0.75|0.75|J|19|LFJ19|0.000230614297382|0
2019-04-09 15:30|623.25|626|629.25|-0.004393|10|209|109|0.75|1.5|1.5|J|19|LFJ19|0.000230799455389|0
2019-04-09 19:00|624.5|627.75|630.25|-0.005177|6|89|136|0|1|1|J|19|LFJ19|0.000231262350406|0
2019-04-09 19:30|627.5|630|632.75|-0.003968|16|37|14|0.25|0.25|0.25|K|19|LFK19|0.000231170250704|1
2019-04-09 20:00|623|626.5|629.25|-0.005587|26|109|53|0.75|1|1.25|J|19|LFJ19|0.000228601692363|1
2019-04-09 20:30|623|626.25|629|-0.00519|6|19|36|0|0.5|0.25|J|19|LFJ19|0.000228601692363|0
2019-04-09 21:00|626|628.75||-0.004374|7|26||0|0.25||K|19|LFK19|0.000228510434203|1
2019-04-09 21:30|622.5|625.75|628.25|-0.005194|8|138|80|0|0.25|0.5|J|19|LFJ19|0.000226238958714|1
2019-04-09 22:00|622.25|625.75|628.25|-0.005593|12|90|63|0.25|0.5|0.25|J|19|LFJ19|0.000226148099694|0
2019-04-09 22:30|626|628.25||-0.003581|20|6||0.5|0.25||K|19|LFK19|0.000226238450513|1
2019-04-09 23:00|626|628.25||-0.003581|21|43||0.25|0||K|19|LFK19|0.000226238450513|0
2019-04-09 23:30|623|626.5|629|-0.005587|15|21|25|0.75|0.5|0.75|J|19|LFJ19|0.000224347878503|1
2019-04-10 00:00|623|626.75|629.25|-0.005983|5|24|14|0|0.5|0.25|J|19|LFJ19|0.000224347878503|0
2019-04-10 00:30|623.5|627.5|630|-0.006375|5|45|57|0|1|1|J|19|LFJ19|0.00022452793298|0
2019-04-10 01:00|624.25|627.5|630.25|-0.005179|5|189|54|0.5|0.75|0.25|J|19|LFJ19|0.000224798014696|0
2019-04-10 01:30|623.75|627|629.5|-0.005183|30|206|65|0.75|1|0.75|J|19|LFJ19|0.000224617960219|0
2019-04-10 02:00|624.25|627.25|629.75|-0.004783|33|672|307|0.75|0.75|0.75|J|19|LFJ19|0.000224798014696|0
2019-04-10 02:30|624.25|627|629.5|-0.004386|157|1867|413|1.25|1.25|1.25|J|19|LFJ19|0.000224798014696|0
2019-04-10 03:00|623.25|626.25|628.75|-0.00479|355|2138|1052|2|1.75|1.75|J|19|LFJ19|0.000224437905742|0
2019-04-10 03:30|623.5|626.5|629|-0.004789|122|2032|903|1.25|1.25|1.25|J|19|LFJ19|0.00022452793298|0
2019-04-10 04:00|624.75|628|630.5|-0.005175|148|1491|501|1|1.25|1.5|J|19|LFJ19|0.000224978069173|0
2019-04-10 04:30|625.25|628.5|630.75|-0.005171|284|819|267|1.25|1.25|1|J|19|LFJ19|0.00022515812365|0
2019-04-10 05:00|625|627.75|630|-0.004381|58|618|458|0.75|1.25|1.25|J|19|LFJ19|0.000225068096412|0
2019-04-10 05:30|624.5|627|629.25|-0.003987|87|1113|446|0.5|1.25|1.25|J|19|LFJ19|0.000224888041934|0
2019-04-10 06:00|624.5|627|629.5|-0.003987|64|614|340|0.75|1|0.75|J|19|LFJ19|0.000224888041934|0
2019-04-10 06:30|623.5|626.5|629|-0.004789|66|783|295|1|1.25|0.75|J|19|LFJ19|0.00022452793298|0
2019-04-10 07:00|623|626.25|628.5|-0.00519|90|974|336|1.25|1.75|1.5|J|19|LFJ19|0.000224347878503|0
2019-04-10 07:30|624|626.75|629|-0.004388|41|1101|286|1|1.25|1|J|19|LFJ19|0.000224707987457|0
2019-04-10 08:00|625|627.75|630|-0.004381|29|1321|750|2.25|2|1.75|J|19|LFJ19|0.000225068096412|0
2019-04-10 08:30|626.5|629|631.25|-0.003975|209|1231|513|2|2|2.25|J|19|LFJ19|0.000225608259843|0
2019-04-10 09:00|626.25|628.75|631.25|-0.003976|112|1275|651|0.75|0.75|0.75|J|19|LFJ19|0.000225518232604|0
2019-04-10 09:30|625.5|628.25|630.75|-0.004377|382|3495|1640|3|2.75|2.75|J|19|LFJ19|0.000225248150889|0
2019-04-10 10:00|627.25|629.75|632.5|-0.00397|272|5226|2759|3|3.5|3.5|J|19|LFJ19|0.000225878341559|0
2019-04-10 10:30|628.25|631.25|633.75|-0.004752|180|2262|1412|2.25|2.25|2|J|19|LFJ19|0.000226238450513|0
2019-04-10 11:00|629.75|632.75|635|-0.004741|204|2016|1171|2|2|2|J|19|LFJ19|0.000226778613944|0
2019-04-10 11:30|632|634.5|636.75|-0.00394|321|2235|699|2|1.75|1.75|J|19|LFJ19|0.000227588859091|0
2019-04-10 12:00|634.25|636.75|639.5|-0.003926|1207|780|336|1.25|1.5|1.25|K|19|LFK19|0.00022749918657|1
2019-04-10 12:30|632.25|634.75|637.25|-0.003939|2|584|557|0|1|1|J|19|LFJ19|0.000225891418467|1
2019-04-10 13:00|633.5|636.25|638.5|-0.004322|29|2189|2286|1.75|2.5|2.25|J|19|LFJ19|0.000226338020718|0
2019-04-10 13:30|633.5|635.75|638|-0.003539|11|750|526|0.25|1|1|J|19|LFJ19|0.000226338020718|0
2019-04-10 14:00|635.5|637.75|640.25|-0.003528|151|50|8|0.25|0.25|0.25|K|19|LFK19|0.000226249016384|1
2019-04-10 14:30|633.25|635|637.25|-0.002756|13|333|52|0.5|0.5|0.5|J|19|LFJ19|0.000224652590553|1
2019-04-10 15:00|635|637.25|640|-0.003531|42|60|2|0.25|0.25|0|K|19|LFK19|0.000224652590553|1
2019-04-10 15:30|633|635.25|637.25|-0.003542|6|231|184|0|0.25|0.5|J|19|LFJ19|0.000223154319059|1
2019-04-10 16:30|635.5|637.5|640.25|-0.003137|1|1|1|0|0|0|K|19|LFK19|0.000223242140514|1
2019-04-10 19:00|634.25|636.25|639.5|-0.003143|52|34|4|1|0.75|0.5|K|19|LFK19|0.000222803033236|0
2019-04-10 19:30|635|637|639.5|-0.00314|15|23|4|0.5|0.5|0.25|K|19|LFK19|0.000223066497603|0
2019-04-10 20:00|635.5|637.75||-0.003528|28|50||0.5|0.75||K|19|LFK19|0.000223242140514|0
2019-04-10 20:30|632.75|635.25|637.75|-0.003935|1|31|3|0|0.5|0|J|19|LFJ19|0.000221491908131|1
2019-04-10 21:00|635|637||-0.00314|15|10||0.5|0||K|19|LFK19|0.00022140474091|1
2019-04-10 21:30|634.25|636.75|639.25|-0.003926|50|10|6|0.5|0|0|K|19|LFK19|0.000221143239248|0
2019-04-10 22:00|630.25|632.75|635|-0.003951|98|287|144|0.75|1.25|1.25|J|19|LFJ19|0.000218885789613|1
2019-04-10 22:30|630.75|633.25|635.5|-0.003948|101|128|40|0.5|0.5|0.75|J|19|LFJ19|0.000219059439584|0
2019-04-10 23:00|631|633.75|635.75|-0.004339|61|84|55|0.25|0.25|0.25|J|19|LFJ19|0.00021914626457|0
2019-04-10 23:30|633.75|635.75||-0.003146|35|8||0|0||K|19|LFK19|0.00021914626457|1
2019-04-11 00:00|634|636|638.5|-0.003145|4|18|1|0.25|0.5|0|K|19|LFK19|0.000219232712801|0
2019-04-11 00:30|633.75|635.75|638.25|-0.003146|75|59|4|1|0.5|0.25|K|19|LFK19|0.00021914626457|0
2019-04-11 01:00|633.25|635.25|638|-0.003148|118|132|5|0.5|0.5|0.25|K|19|LFK19|0.000218973368109|0
2019-04-11 01:30|633.25|635.25|638|-0.003148|472|119|78|0.75|0.75|0.5|K|19|LFK19|0.000218973368109|0
2019-04-11 02:00|630|633.25|635|-0.005132|14|1008|465|0.75|1|1.25|J|19|LFJ19|0.000217163670852|1
2019-04-11 02:30|630|633.25|635.25|-0.005132|34|1211|603|0.75|1.25|1.5|J|19|LFJ19|0.000217163670852|0
2019-04-11 03:00|632.5|634.75|636.75|-0.003545|29|2815|1094|1.5|2.5|2|J|19|LFJ19|0.000218025431451|0
2019-04-11 03:30|632.5|634|636|-0.002366|145|1888|751|0.75|1.5|1.25|J|19|LFJ19|0.000218025431451|0
2019-04-11 04:00|632|633.25|635|-0.001974|18|1557|702|0.5|1.5|1.75|J|19|LFJ19|0.000217853079331|0
2019-04-11 04:30|633.5|635.5|637.75|-0.003147|2149|759|265|1.75|1.5|1.75|K|19|LFK19|0.000217939085284|1
2019-04-11 05:00|633.5|635.5|637.75|-0.003147|864|429|196|1|0.5|0.75|K|19|LFK19|0.000217939085284|0
2019-04-11 05:30|633.25|635|637.5|-0.002756|765|448|154|1.5|1.5|1.25|K|19|LFK19|0.000217853079331|0
2019-04-11 06:00|632.25|634.5|636.75|-0.003546|832|281|23|1.75|1.75|1.25|K|19|LFK19|0.000217509055518|0
2019-04-11 06:30|632|634|636.5|-0.003155|1039|334|251|1.25|1.5|1|K|19|LFK19|0.000217423049565|0
2019-04-11 07:00|631|633.25|635.75|-0.003553|1145|445|143|1.5|1.25|1.5|K|19|LFK19|0.000217079025753|0
2019-04-11 07:30|632|633.75|636.25|-0.002761|2131|1065|274|2.5|2.5|2.75|K|19|LFK19|0.000217423049565|0
2019-04-11 08:00|633.75|636|638.25|-0.003538|1264|689|254|2.5|2.25|2|K|19|LFK19|0.000218025091237|0
2019-04-11 08:30|633.75|635.5|638|-0.002754|1782|914|508|1.5|1.5|1.25|K|19|LFK19|0.000218025091237|0
2019-04-11 09:00|632.5|634.25|636.5|-0.002759|1645|785|345|2.5|2.75|2.75|K|19|LFK19|0.000217595061472|0
2019-04-11 09:30|634|636|638.25|-0.003145|1338|588|285|2.25|2|2.25|K|19|LFK19|0.00021811109719|0
2019-04-11 10:00|632.5|634.75|637.25|-0.003545|3264|1587|721|1.75|2|2|K|19|LFK19|0.000217595061472|0
2019-04-11 10:30|631.25|633.5|636|-0.003552|2905|1463|726|3.75|4|4|K|19|LFK19|0.000217165031706|0
2019-04-11 11:00|628.75|631|633.5|-0.003566|1667|616|142|2.75|2.75|2.75|K|19|LFK19|0.000216304972174|0
2019-04-11 11:30|629|631.25|633.75|-0.003564|695|794|184|1.25|1.25|0.75|K|19|LFK19|0.000216390978127|0
2019-04-11 12:00|629|631.25|633.25|-0.003564|550|708|47|1.5|1.25|1.5|K|19|LFK19|0.000216390978127|0
2019-04-11 12:30|630|632.25|635|-0.003559|621|976|54|1.75|1.75|1.75|K|19|LFK19|0.00021673500194|0
2019-04-11 13:00|630.5|632.75|635.25|-0.003556|912|1201|127|1.75|2|2|K|19|LFK19|0.000216907013846|0
2019-04-11 13:30|631|633|635.5|-0.00316|535|286|40|1.25|1.25|0.75|K|19|LFK19|0.000217079025753|0
2019-04-11 14:00|630.5|632.75|635.5|-0.003556|118|87|2|0.5|0.5|0.25|K|19|LFK19|0.000216907013846|0
2019-04-11 14:30|631.25|633.75|636.25|-0.003945|194|100|18|1|1|1|K|19|LFK19|0.000217165031706|0
2019-04-11 15:00|631.5|633.75|636.25|-0.00355|147|71|5|0.25|0.25|0|K|19|LFK19|0.000217251037659|0
2019-04-11 15:30|631.75|633.75|636.5|-0.003156|124|173|36|0.25|0.5|0.25|K|19|LFK19|0.000217337043612|0
2019-04-11 16:00|631.75|636.5||-0.007463|25|24||0|0||K|19|LFK19|0.000217337043612|0
2019-04-11 16:30|631.75|634|636.5|-0.003549|1|1|1|0|0|0|K|19|LFK19|0.000217337043612|0
2019-04-11 19:00|631.5|633.5|636.25|-0.003157|23|24|5|0.5|0.5|0.25|K|19|LFK19|0.000217251037659|0
2019-04-11 19:30|631.5|633.75|636.25|-0.00355|27|23|3|0.25|0.5|0.25|K|19|LFK19|0.000217251037659|0
2019-04-11 20:00|631.25|633.5|636.75|-0.003552|49|155|7|0.5|0.75|0|K|19|LFK19|0.000217165031706|0
2019-04-11 20:30|631|633.5|636.25|-0.003946|53|68|5|0.5|0.75|0|K|19|LFK19|0.000217079025753|0
2019-04-11 21:00|630.75|633.25|635.75|-0.003948|19|11|1|0.5|0|0|K|19|LFK19|0.0002169930198|0
2019-04-11 21:30|631.25|633|638.25|-0.002765|28|19|1|0.5|0.25|0|K|19|LFK19|0.000217165031706|0
2019-04-11 22:00|631.75|633.75||-0.003156|11|10||0.25|0.25||K|19|LFK19|0.000217337043612|0
2019-04-11 22:30|632|634|639|-0.003155|26|31|1|0|0.25|0|K|19|LFK19|0.000217423049565|0
2019-04-11 23:00|631.75|633.75|636.5|-0.003156|9|9|1|0.25|0|0|K|19|LFK19|0.000217337043612|0
2019-04-11 23:30|632.5|634.5|637.25|-0.003152|71|145|12|0.5|0.5|0.5|K|19|LFK19|0.000217595061472|0
2019-04-12 00:00|632.5|634.5|637.25|-0.003152|65|34|3|0.25|0|0|K|19|LFK19|0.000217595061472|0
2019-04-12 00:30|632.25|634.5|644.25|-0.003546|14|10|2|0.25|0.25|0|K|19|LFK19|0.000217509055518|0
2019-04-12 01:00|632|634.25|636.75|-0.003547|153|122|51|0.5|0.25|0.25|K|19|LFK19|0.000217423049565|0
2019-04-12 01:30|631.75|634|636.25|-0.003549|389|95|44|1|1|0.75|K|19|LFK19|0.000217337043612|0
2019-04-12 02:00|631|633|635.5|-0.00316|1144|573|311|1.25|1.25|1.25|K|19|LFK19|0.000217079025753|0
2019-04-12 02:30|631.25|633|635.5|-0.002765|1219|714|272|1|0.75|1|K|19|LFK19|0.000217165031706|0
2019-04-12 03:00|633.75|635.75|638|-0.003146|2764|1263|340|3.5|3.25|3.5|K|19|LFK19|0.000218025091237|0
2019-04-12 03:30|634.5|636.25|638.5|-0.00275|2983|2140|154|1.5|1.25|1|K|19|LFK19|0.000218283109097|0
2019-04-12 04:00|635.75|637.5|639.75|-0.002745|2027|1052|92|1.5|1.5|1.5|K|19|LFK19|0.000218713138863|0
2019-04-12 04:30|635.25|637.25|639.5|-0.003138|908|723|38|0.5|0.5|0.5|K|19|LFK19|0.000218541126956|0
2019-04-12 05:00|635.75|637.75|640|-0.003136|983|552|71|1|1|0.75|K|19|LFK19|0.000218713138863|0
2019-04-12 05:30|636.5|638.5|641|-0.003132|1433|522|195|1.25|1|1|K|19|LFK19|0.000218971156722|0
2019-04-12 06:00|635.25|637.25|639.5|-0.003138|870|459|148|1.5|1.25|1.25|K|19|LFK19|0.000218541126956|0
2019-04-12 06:30|635.75|637.75|640|-0.003136|496|230|58|0.5|0.75|0.5|K|19|LFK19|0.000218713138863|0
2019-04-12 07:00|636.25|638|640.75|-0.002743|1235|580|444|1.25|1|1|K|19|LFK19|0.000218885150769|0
2019-04-12 07:30|636.25|638.25|640.75|-0.003134|459|273|88|0.75|1|1|K|19|LFK19|0.000218885150769|0
2019-04-12 08:00|634|635.75|638.25|-0.002753|1535|737|75|2.75|2.75|2.75|K|19|LFK19|0.00021811109719|0
2019-04-12 08:30|632.5|634.75|637.25|-0.003545|1478|1017|88|2|1.75|1.5|K|19|LFK19|0.000217595061472|0
2019-04-12 09:00|632.5|634.5|637.25|-0.003152|1989|584|189|2|1.5|1.5|K|19|LFK19|0.000217595061472|0
2019-04-12 09:30|632.25|634.25|637|-0.003153|2094|950|153|1.75|1.75|1.75|K|19|LFK19|0.000217509055518|0
2019-04-12 10:00|633|635.5|638|-0.003934|2771|1730|801|2.25|1.75|1.75|K|19|LFK19|0.000217767073378|0
2019-04-12 10:30|633.5|635.25|637.25|-0.002755|1743|843|104|1.5|1.75|1|K|19|LFK19|0.000217939085284|0
2019-04-12 11:00|633|635|637.5|-0.00315|614|494|10|1.25|1.25|1|K|19|LFK19|0.000217767073378|0
2019-04-12 11:30|633.5|635.5|638|-0.003147|760|385|112|1|0.75|1|K|19|LFK19|0.000217939085284|0
2019-04-12 12:00|632.75|635|637.5|-0.003543|625|342|28|1.25|1|1|K|19|LFK19|0.000217681067425|0
2019-04-12 12:30|633.75|636|638.5|-0.003538|659|510|111|1.25|1.5|1|K|19|LFK19|0.000218025091237|0
2019-04-12 13:00|632.5|634.5|637|-0.003152|1636|498|143|2|2|2|K|19|LFK19|0.000217595061472|0
2019-04-12 13:30|632.25|634.5|637|-0.003546|392|218|72|0.5|0.5|0.25|K|19|LFK19|0.000217509055518|0
2019-04-12 14:00|631.75|633.75|636.5|-0.003156|166|91|12|0.5|0.5|0.25|K|19|LFK19|0.000217337043612|0
2019-04-12 14:30|632.25|634.25|636.75|-0.003153|336|82|5|1.5|1|0.75|K|19|LFK19|0.000217509055518|0
2019-04-12 15:00|632.5|634.75|637|-0.003545|75|81|12|0.5|0.5|0.5|K|19|LFK19|0.000217595061472|0
2019-04-12 15:30|632.5|634.25|636.75|-0.002759|58|37|11|0.75|0.5|0.5|K|19|LFK19|0.000217595061472|0
2019-04-12 16:00|635|636.75|638.5|-0.002748|135|48|12|3.5|1.5|0.5|K|19|LFK19|0.000218455121003|0
2019-04-12 16:30|635.75||||1|||0|||M|19|LFM19|0.000218112042682|1
2019-04-14 17:00|631|633.25|635.75|-0.003553|62|45|23|1.75|2.75|1.5|K|19|LFK19|0.000218112042682|1
2019-04-14 17:30|631|633||-0.00316|2|3||0|0||K|19|LFK19|0.000218112042682|0
2019-04-14 18:30|631.75|633.75|636|-0.003156|14|10|1|0.75|0.5|0|K|19|LFK19|0.000218371288374|0
2019-04-14 19:00|631|633.25|636.25|-0.003553|25|27|2|1|1|0.25|K|19|LFK19|0.000218112042682|0
2019-04-14 19:30|630.5|632.5|635|-0.003162|44|93|2|1|1|0.25|K|19|LFK19|0.00021793921222|0
2019-04-14 20:00|630.75|632.5|634.75|-0.002767|13|41|1|0.5|0.5|0|K|19|LFK19|0.000218025627451|0
2019-04-14 20:30|631.5|633.5|636|-0.003157|14|28|1|0.75|0.75|0|K|19|LFK19|0.000218284873144|0
2019-04-14 21:00|632|634||-0.003155|12|10||0.25|0.75||K|19|LFK19|0.000218457703605|0
2019-04-14 21:30|631.5|633.5|636.5|-0.003157|4|9|8|0.5|0.5|0|K|19|LFK19|0.000218284873144|0
2019-04-14 22:00|632|634|636.75|-0.003155|2|6|1|0.25|0.25|0|K|19|LFK19|0.000218457703605|0
2019-04-14 22:30|631.25|633.5|638.5|-0.003552|40|50|1|0.25|0|0|K|19|LFK19|0.000218198457913|0
2019-04-14 23:00|631|633.25||-0.003553|2|1||0|0||K|19|LFK19|0.000218112042682|0
2019-04-14 23:30|630.75|633|638|-0.003555|37|2|1|0.25|0|0|K|19|LFK19|0.000218025627451|0
2019-04-15 00:00|630.5|632.75|635|-0.003556|27|25|1|0.25|0.25|0|K|19|LFK19|0.00021793921222|0
2019-04-15 00:30|630.75|632.75|635|-0.003161|144|66|10|0.5|0.5|0.25|K|19|LFK19|0.000218025627451|0
2019-04-15 01:00|631|633.25|635.5|-0.003553|170|53|3|0.5|0.5|0.25|K|19|LFK19|0.000218112042682|0
2019-04-15 01:30|631|633|635.5|-0.00316|211|92|9|0.5|0.5|0.5|K|19|LFK19|0.000218112042682|0
2019-04-15 02:00|630.25|632.25|635|-0.003163|733|528|37|2|1.75|1.25|K|19|LFK19|0.000217852796989|0
2019-04-15 02:30|630.75|633|635.5|-0.003555|1138|540|55|1.75|1.5|1|K|19|LFK19|0.000218025627451|0
2019-04-15 03:00|630.75|632.75|635.5|-0.003161|1964|796|130|2|1.75|1.75|K|19|LFK19|0.000218025627451|0
2019-04-15 03:30|630|632.25|634.75|-0.003559|1984|1328|111|1.75|1.75|1.5|K|19|LFK19|0.000217766381758|0
2019-04-15 04:00|627.25|629.25|632|-0.003178|2194|1477|198|2.75|3|2.75|K|19|LFK19|0.000216815814219|0
2019-04-15 04:30|627.5|629.5|632|-0.003177|1448|391|63|1.25|1|1.25|K|19|LFK19|0.00021690222945|0
2019-04-15 05:00|628|630.25|632.75|-0.00357|1803|989|75|1.75|1.75|1.5|K|19|LFK19|0.000217075059912|0
2019-04-15 05:30|628|629.75|632|-0.002779|948|501|73|1.5|1.5|1.5|K|19|LFK19|0.000217075059912|0
2019-04-15 06:00|627.5|629.25|631.75|-0.002781|592|410|64|1.75|1.75|1.5|K|19|LFK19|0.00021690222945|0
2019-04-15 06:30|629|630.75|633.25|-0.002774|553|425|34|1.5|1.25|1.25|K|19|LFK19|0.000217420720835|0
2019-04-15 07:00|628.5|630.25|632.75|-0.002777|762|526|156|1.75|1.5|1.5|K|19|LFK19|0.000217247890373|0
2019-04-15 07:30|628.25|630.25|632.5|-0.003173|698|430|84|1.75|1.75|1.5|K|19|LFK19|0.000217161475142|0
2019-04-15 08:00|629.5|631.5|633.75|-0.003167|1562|886|821|2|1.75|1.75|K|19|LFK19|0.000217593551297|0
2019-04-15 08:30|630.25|632.25|634.75|-0.003163|1317|723|362|2.75|2.25|2.5|K|19|LFK19|0.000217852796989|0
2019-04-15 09:00|630.25|632|634.75|-0.002769|1628|723|233|1.75|1.75|1.5|K|19|LFK19|0.000217852796989|0
2019-04-15 09:30|631.5|633.25|635.25|-0.002764|2277|1106|479|3.25|2.75|2.5|K|19|LFK19|0.000218284873144|0
2019-04-15 10:00|629.5|631|633.5|-0.002377|2814|1086|371|2.5|2.25|2.25|K|19|LFK19|0.000217593551297|0
2019-04-15 10:30|630.25|631.75|633.75|-0.002374|1981|902|226|2.5|2.25|1.75|K|19|LFK19|0.000217852796989|0
2019-04-15 11:00|631|632.25|634.5|-0.001977|865|241|104|1.25|1.25|1.25|K|19|LFK19|0.000218112042682|0
2019-04-15 11:30|631.25|632.5|634.5|-0.001976|642|126|20|1|1|0.75|K|19|LFK19|0.000218198457913|0
2019-04-15 12:00|631.25|632.75|635|-0.002371|499|210|24|0.75|0.75|0.75|K|19|LFK19|0.000218198457913|0
2019-04-15 12:30|631.25|632.5|634.75|-0.001976|340|195|35|1|0.75|0.5|K|19|LFK19|0.000218198457913|0
2019-04-15 13:00|631.25|632.5|634.5|-0.001976|1280|656|236|1.75|1.5|1.5|K|19|LFK19|0.000218198457913|0
2019-04-15 13:30|631.75|633|635.25|-0.001975|379|181|60|1|1|0.75|K|19|LFK19|0.000218371288374|0
2019-04-15 14:00|631.5|632.75|635|-0.001976|131|59|7|1|0.75|0.25|K|19|LFK19|0.000218284873144|0
2019-04-15 14:30|631.5|633|635|-0.00237|189|56|18|0.5|0.5|0|K|19|LFK19|0.000218284873144|0
2019-04-15 15:00|631.75|632.75|635|-0.00158|114|140|99|0.5|0.5|0.5|K|19|LFK19|0.000218371288374|0
2019-04-15 15:30|631.5|632.5|634.75|-0.001581|56|32|14|0.75|0.75|0.5|K|19|LFK19|0.000218284873144|0
2019-04-15 16:00|631.5|632.75|637.25|-0.001976|10|6|6|0.25|0.25|0.25|K|19|LFK19|0.000218284873144|0
2019-04-15 16:30|633||||1|||0|||M|19|LFM19|0.000218371117661|1
2019-04-15 19:00|631.25|632.5|634.5|-0.001976|50|67|3|0.75|1.75|0.75|K|19|LFK19|0.000218371117661|1
2019-04-15 19:30|630.5|632|641.5|-0.002373|14|39|4|0.75|0.5|0.75|K|19|LFK19|0.000218111666828|0
2019-04-15 20:00|629.5|631.25|633.25|-0.002772|17|59|3|0.75|1|0.25|K|19|LFK19|0.000217765732384|0
2019-04-15 20:30|629.5|630.75|640.5|-0.001982|9|18|3|0.25|0.25|0|K|19|LFK19|0.000217765732384|0
2019-04-15 21:00|628.75|630|632.5|-0.001984|12|27|2|0.25|0.5|0|K|19|LFK19|0.000217506281551|0
2019-04-15 21:30|628.75|630.25||-0.00238|16|8||0.25|0||K|19|LFK19|0.000217506281551|0
2019-04-15 22:00|629|630.5|632.25|-0.002379|82|23|6|0.5|0.5|0|K|19|LFK19|0.000217592765162|0
2019-04-15 22:30|629.5|631||-0.002377|62|23||0.5|0.5||K|19|LFK19|0.000217765732384|0
2019-04-15 23:00|629.25|630.75||-0.002378|17|27||0.25|0.25||K|19|LFK19|0.000217679248773|0
2019-04-15 23:30|629.5|631||-0.002377|1|2||0|0||K|19|LFK19|0.000217765732384|0
2019-04-16 00:00|629.75|631.25|633.25|-0.002376|24|45|22|0.25|0.25|0.25|K|19|LFK19|0.000217852215995|0
2019-04-16 00:30|629|630.5|632.75|-0.002379|7|15|1|0.25|0.25|0|K|19|LFK19|0.000217592765162|0
2019-04-16 01:00|628.75|630|632|-0.001984|38|40|3|0.5|0.25|0|K|19|LFK19|0.000217506281551|0
2019-04-16 01:30|628.5|630.25|632.5|-0.002777|351|72|16|0.75|0.5|0.5|K|19|LFK19|0.00021741979794|0
2019-04-16 02:00|629|630.5|632.75|-0.002379|727|290|28|1|1|0.5|K|19|LFK19|0.000217592765162|0
2019-04-16 02:30|630|631.5|633.5|-0.002375|719|243|9|1.5|1.25|1|K|19|LFK19|0.000217938699606|0
2019-04-16 03:00|628|629.5|631.5|-0.002383|2060|1000|266|2.75|2.5|2.5|K|19|LFK19|0.000217246830718|0
2019-04-16 03:30|629.5|630.75|632.75|-0.001982|3314|1288|335|2.75|2.25|2|K|19|LFK19|0.000217765732384|0
2019-04-16 04:00|629.75|630.75|632.75|-0.001585|1138|574|119|2|2.25|2|K|19|LFK19|0.000217852215995|0
2019-04-16 04:30|631.25|632.25|634.25|-0.001582|840|636|377|2.5|2.25|2|K|19|LFK19|0.000218371117661|0
2019-04-16 05:00|632.5|633.5|635.5|-0.001579|1544|873|328|1.75|1.5|1.5|K|19|LFK19|0.000218803535716|0
2019-04-16 05:30|631|632.25|634|-0.001977|654|308|137|1.75|1.25|1.25|K|19|LFK19|0.00021828463405|0
2019-04-16 06:00|632.25|633.25|635.25|-0.001579|382|340|184|2|1.5|1.5|K|19|LFK19|0.000218717052105|0
2019-04-16 06:30|633.25|634.5|636|-0.00197|545|434|251|1.75|1.5|1|K|19|LFK19|0.000219062986549|0
2019-04-16 07:00|633.5|634.5|636.25|-0.001576|1055|851|304|1|1|0.5|K|19|LFK19|0.000219149470159|0
2019-04-16 07:30|632.5|633.5|635|-0.001579|1048|622|262|1.25|1.25|1.25|K|19|LFK19|0.000218803535716|0
2019-04-16 08:00|632.25|633|634.75|-0.001185|1170|1024|328|1.75|1.5|1.25|K|19|LFK19|0.000218717052105|0
2019-04-16 08:30|630.75|631.5|633.25|-0.001188|1496|1213|488|2.75|3|2.75|K|19|LFK19|0.000218198150439|0
2019-04-16 09:00|632.25|633|634.75|-0.001185|1794|753|145|2.25|2.5|2.25|K|19|LFK19|0.000218717052105|0
2019-04-16 09:30|633.25|634.25|635.5|-0.001577|1468|981|135|1.75|1.75|1.25|K|19|LFK19|0.000219062986549|0
2019-04-16 10:00|633.75|634.5|636|-0.001182|2516|1716|732|1.5|1.5|1.5|K|19|LFK19|0.00021923595377|0
2019-04-16 10:30|635.25|636.25|637.5|-0.001572|1352|869|294|1.75|2.25|1.75|K|19|LFK19|0.000219754855436|0
2019-04-16 11:00|634.75|635.75|637.25|-0.001573|750|519|123|1|1.25|1|K|19|LFK19|0.000219581888214|0
2019-04-16 11:30|635.25|636|637.25|-0.001179|615|507|77|1|1|1|K|19|LFK19|0.000219754855436|0
2019-04-16 12:00|636|636.75|638|-0.001178|593|438|88|1|1.25|1|K|19|LFK19|0.000220014306269|0
2019-04-16 12:30|635.5|636.5|637.75|-0.001571|320|208|31|1|1|1|K|19|LFK19|0.000219841339047|0
2019-04-16 13:00|637.5|638.25|639.5|-0.001175|1147|1271|230|3|3.25|2.5|K|19|LFK19|0.000220533207935|0
2019-04-16 13:30|637.5|638.25|639.5|-0.001175|567|328|63|0.75|0.75|0.75|K|19|LFK19|0.000220533207935|0
2019-04-16 14:00|636.75|637.5|638.75|-0.001176|218|105|21|0.5|0.75|0.75|K|19|LFK19|0.000220273757102|0
2019-04-16 14:30|637.75|638.75|640|-0.001566|249|85|19|1.25|1.5|1.25|K|19|LFK19|0.000220619691546|0
2019-04-16 15:00|637.75|638.75|640|-0.001566|72|68|7|0.25|0.5|0.25|K|19|LFK19|0.000220619691546|0
2019-04-16 15:30|638.5|639.5|640.5|-0.001564|243|130|57|1|1.25|1|K|19|LFK19|0.000220879142379|0
2019-04-16 16:30|639.25||||1|||0|||M|19|LFM19|0.000220792794004|1
2019-04-16 19:00|638.5|639.5|647|-0.001564|36|61|2|1.25|1.5|0.5|K|19|LFK19|0.000220792794004|1
2019-04-16 19:30|638.25|639||-0.001174|12|17||0.5|0.25||K|19|LFK19|0.000220706344202|0
2019-04-16 20:00|638|638.5||-0.000783|25|23||0.75|0.75||K|19|LFK19|0.0002206198944|0
2019-04-16 20:30|638.5|639.5||-0.001564|14|28||0.75|0.75||K|19|LFK19|0.000220792794004|0
2019-04-16 21:00|638.5|639.25|640.5|-0.001173|331|230|77|0.5|0.75|0.75|K|19|LFK19|0.000220792794004|0
2019-04-16 21:30|638.5|639.5|640.75|-0.001564|31|21|12|0.5|0|0.5|K|19|LFK19|0.000220792794004|0
2019-04-16 22:00|638.25|639.25|640.5|-0.001564|37|25|1|0.5|0.5|0|K|19|LFK19|0.000220706344202|0
2019-04-16 22:30|638.25|639||-0.001174|23|55||0.25|0||K|19|LFK19|0.000220706344202|0
2019-04-16 23:00|638.5|639.25||-0.001173|4|16||0|0||K|19|LFK19|0.000220792794004|0
2019-04-16 23:30|638.5|639.25|640.75|-0.001173|48|14|1|0.25|0|0|K|19|LFK19|0.000220792794004|0
2019-04-17 00:00|638.75|639.5||-0.001173|15|25||0.5|0.25||K|19|LFK19|0.000220879243806|0
2019-04-17 00:30|639|639.75|641|-0.001172|24|8|2|0.5|0.25|0|K|19|LFK19|0.000220965693608|0
2019-04-17 01:00|639|639.75|641.25|-0.001172|394|148|36|0.75|1|0.5|K|19|LFK19|0.000220965693608|0
2019-04-17 01:30|639|639.75|640.75|-0.001172|327|122|8|0.75|0.5|0.25|K|19|LFK19|0.000220965693608|0
2019-04-17 02:00|640.25|640.75|642|-0.00078|1618|520|208|2|1.75|1.5|K|19|LFK19|0.000221397942617|0
2019-04-17 02:30|638|639.25|640.75|-0.001955|2674|942|209|2.75|2.5|2|K|19|LFK19|0.0002206198944|0
2019-04-17 03:00|639.25|640|641.75|-0.001172|2572|1531|187|2|1.75|1.5|K|19|LFK19|0.00022105214341|0
2019-04-17 03:30|639.5|640.5|642|-0.001561|2996|1301|407|1.75|1.5|1.25|K|19|LFK19|0.000221138593211|0
2019-04-17 04:00|640.5|641|642.25|-0.00078|1615|528|163|1.25|1.25|1.25|K|19|LFK19|0.000221484392419|0
2019-04-17 04:30|640.75|641.5|642.5|-0.001169|888|264|53|1|0.5|0.5|K|19|LFK19|0.000221570842221|0
2019-04-17 05:00|641|641.75|643|-0.001169|932|747|132|0.75|0.75|0.5|K|19|LFK19|0.000221657292023|0
2019-04-17 05:30|640.5|641.25|642.5|-0.00117|723|597|59|1.25|1.25|1|K|19|LFK19|0.000221484392419|0
2019-04-17 06:00|639.75|640.5|642|-0.001171|602|496|69|1|1|0.75|K|19|LFK19|0.000221225043013|0
2019-04-17 06:30|640|640.5|642|-0.000781|482|512|94|1.25|0.75|0.5|K|19|LFK19|0.000221311492815|0
2019-04-17 07:00|640|640.75|641.5|-0.001171|406|531|45|1|1|1|K|19|LFK19|0.000221311492815|0
2019-04-17 07:30|639.25|640|641.25|-0.001172|698|401|206|1|1|0.75|K|19|LFK19|0.00022105214341|0
2019-04-17 08:00|638|638.75|640|-0.001174|1765|1252|268|1.75|1.75|2|K|19|LFK19|0.0002206198944|0
2019-04-17 08:30|637.75|638.5|639.75|-0.001175|1304|1208|266|1.5|1.75|1.25|K|19|LFK19|0.000220533444598|0
2019-04-17 09:00|638|638.5|639.75|-0.000783|1426|957|200|1.25|1.5|1.25|K|19|LFK19|0.0002206198944|0
2019-04-17 09:30|636|636.75|638|-0.001178|2178|1257|410|2.75|3|2.75|K|19|LFK19|0.000219928295985|0
2019-04-17 10:00|637.25|637.75|639|-0.000784|3637|2179|655|2.75|2.5|2.75|K|19|LFK19|0.000220360544995|0
2019-04-17 10:30|637.75|638.25|639|-0.000783|1553|719|217|2|2.25|2|K|19|LFK19|0.000220533444598|0
2019-04-17 11:00|638.5|638.75|639.75|-0.000391|909|580|64|1.5|1.75|1.5|K|19|LFK19|0.000220792794004|0
2019-04-17 11:30|637|637.5|638.5|-0.000784|402|557|198|1.5|1.5|1|K|19|LFK19|0.000220274095193|0
2019-04-17 12:00|636|636.75|638|-0.001178|393|362|204|1|1.25|1.25|K|19|LFK19|0.000219928295985|0
2019-04-17 12:30|636.5|637|638|-0.000785|491|153|89|1.25|1.25|1.25|K|19|LFK19|0.000220101195589|0
2019-04-17 13:00|635.5|636|636.75|-0.000786|1252|761|174|2.75|3.25|2.75|K|19|LFK19|0.000219755396381|0
2019-04-17 13:30|635|635.75|637|-0.00118|349|154|42|1.25|1|1|K|19|LFK19|0.000219582496778|0
2019-04-17 14:00|635.5|636|637|-0.000786|238|56|5|0.25|0.25|0.25|K|19|LFK19|0.000219755396381|0
2019-04-17 14:30|635.75|636|637.25|-0.000393|103|37|25|0.5|0.5|0.25|K|19|LFK19|0.000219841846183|0
2019-04-17 15:00|635.75|636.25|637.25|-0.000786|144|78|1|0.25|0.25|0|K|19|LFK19|0.000219841846183|0
2019-04-17 15:30|635.75|636|637.5|-0.000393|52|64|15|0.25|0.5|0.5|K|19|LFK19|0.000219841846183|0
2019-04-17 16:00|635.75|636.25||-0.000786|3|1||0|0||K|19|LFK19|0.000219841846183|0
2019-04-17 16:30|635.75|636.25|642.25|-0.000786|6|6|6|0|0|0|K|19|LFK19|0.000219841846183|0
2019-04-17 19:00|634|634.25|635.5|-0.000394|64|71|14|2|2.25|2|K|19|LFK19|0.00021923669757|0
2019-04-17 19:30|634.5|635|641|-0.000787|22|25|2|0.75|0.5|0.5|K|19|LFK19|0.000219409597174|0
2019-04-17 20:00|633.75|634.5|635.5|-0.001182|99|54|85|0.75|1|0.5|K|19|LFK19|0.000219150247768|0
2019-04-17 20:30|634.25|634.75|636|-0.000788|42|11|9|0.5|0.25|0.25|K|19|LFK19|0.000219323147372|0
2019-04-17 21:00|634|634.5||-0.000788|43|30||0|0||K|19|LFK19|0.00021923669757|0
2019-04-17 21:30|633.75|634.25||-0.000788|59|7||0.25|0.25||K|19|LFK19|0.000219150247768|0
2019-04-17 22:00|633.5|634|635|-0.000789|214|255|14|0.75|0.5|0.25|K|19|LFK19|0.000219063797966|0
2019-04-17 22:30|634.25|634.75|636|-0.000788|361|361|13|1.75|1.25|1|K|19|LFK19|0.000219323147372|0
2019-04-17 23:00|636.25|636.25|637.5|0|2747|1707|518|2.25|2|1.75|K|19|LFK19|0.000220014745787|0
2019-04-17 23:30|635.25|635.75|636.75|-0.000786|953|790|133|1.25|1|1|K|19|LFK19|0.000219668946579|0
2019-04-18 00:00|634.5|635.5|636.5|-0.001574|133|67|3|0.75|0.25|0.25|K|19|LFK19|0.000219409597174|0
2019-04-18 00:30|634.75|635.25|636.25|-0.000787|204|32|21|0.5|0.25|0.25|K|19|LFK19|0.000219496046976|0
2019-04-18 01:00|634|635|636|-0.001575|121|56|1|1|0.5|0|K|19|LFK19|0.00021923669757|0
2019-04-18 01:30|633.25|633.75|634.75|-0.000789|230|132|8|1|1|0.5|K|19|LFK19|0.000218977348164|0
2019-04-18 02:00|633.25|633.75|635|-0.000789|728|391|118|0.75|0.75|0.5|K|19|LFK19|0.000218977348164|0
2019-04-18 02:30|633|633.5|634.75|-0.000789|1183|770|87|1.25|1|1|K|19|LFK19|0.000218890898363|0
2019-04-18 03:00|633.25|633.5|634.75|-0.000395|1047|957|127|1.25|1|1|K|19|LFK19|0.000218977348164|0
2019-04-18 03:30|634|634.25|635.75|-0.000394|478|472|45|1|1|0.75|K|19|LFK19|0.00021923669757|0
2019-04-18 04:00|634.5|635|636.25|-0.000787|568|416|87|1.25|1.25|1|K|19|LFK19|0.000219409597174|0
2019-04-18 04:30|634.75|635.25|636.5|-0.000787|531|544|51|1.25|1.25|1.25|K|19|LFK19|0.000219496046976|0
2019-04-18 05:00|635.25|636|637.25|-0.001179|703|240|60|1.25|1|0.75|K|19|LFK19|0.000219668946579|0
2019-04-18 05:30|636|636.75|637.5|-0.001178|226|390|94|0.75|0.75|0.5|K|19|LFK19|0.000219928295985|0
2019-04-18 06:00|636.75|637.75|639.25|-0.001568|3933|1677|261|2|2|2|K|19|LFK19|0.000220187645391|0
2019-04-18 06:30|637.5|638.25|639.75|-0.001175|1433|1312|184|1.75|1.5|1.25|K|19|LFK19|0.000220446994796|0
2019-04-18 07:00|635.75|637.25|638.75|-0.002354|1702|921|514|2.25|1.5|1.5|K|19|LFK19|0.000219841846183|0
2019-04-18 07:30|637.25|638|639.5|-0.001176|1631|849|162|1.5|1.25|1|K|19|LFK19|0.000220360544995|0
2019-04-18 08:00|635.5|636.75|638.25|-0.001963|1403|866|184|2|2|2|K|19|LFK19|0.000219755396381|0
2019-04-18 08:30|634.25|635.5|637|-0.001967|1092|690|170|1.75|1.75|1.75|K|19|LFK19|0.000219323147372|0
2019-04-18 09:00|635|636.25|637.75|-0.001965|899|462|97|1.5|1.25|1.25|K|19|LFK19|0.000219582496778|0
2019-04-18 09:30|633.75|635|636.5|-0.001969|987|765|121|2.25|2.25|2|K|19|LFK19|0.000219150247768|0
2019-04-18 10:00|635.5|637|638.5|-0.002355|1840|2124|739|2.5|2.25|2.25|K|19|LFK19|0.000219755396381|0
2019-04-18 10:30|634.75|635.75|637.5|-0.001573|1045|1050|333|1.75|1.25|1.5|K|19|LFK19|0.000219496046976|0
2019-04-18 11:00|633.25|634.5|636|-0.00197|686|793|136|1.5|1.75|1.5|K|19|LFK19|0.000218977348164|0
2019-04-18 11:30|633.25|634.25|636|-0.001577|963|525|139|0.75|0.5|0.5|K|19|LFK19|0.000218977348164|0
2019-04-18 12:00|634|635.25|636.75|-0.001968|347|339|55|1|1|1|K|19|LFK19|0.00021923669757|0
2019-04-18 12:30|635.75|636.75|638.5|-0.00157|296|322|175|1.5|1.5|1.5|K|19|LFK19|0.000219841846183|0
2019-04-18 13:00|634.75|636.25|638|-0.002358|1028|734|223|1.75|1.5|1.5|K|19|LFK19|0.000219496046976|0
2019-04-18 13:30|634.75|636.25|637.75|-0.002358|345|282|159|0.5|0.75|0.5|K|19|LFK19|0.000219496046976|0
2019-04-18 14:00|634.5|635.75|637.5|-0.001966|134|155|57|0.75|1.25|0.5|K|19|LFK19|0.000219409597174|0
2019-04-18 14:30|635|636.25|638|-0.001965|86|115|37|0.5|0.5|0.5|K|19|LFK19|0.000219582496778|0
2019-04-18 15:00|635.25|636.5|638.25|-0.001964|54|93|70|0.5|0.25|0.5|K|19|LFK19|0.000219668946579|0
2019-04-18 15:30|635|636|637.75|-0.001572|141|118|32|0.75|0.5|0.5|K|19|LFK19|0.000219582496778|0
2019-04-18 16:30|637||||1|||0|||M|19|LFM19|0.000219927752276|1
2019-04-21 17:00|635.75|636.75|638.5|-0.00157|60|114|29|3.5|4|3.5|K|19|LFK19|0.000219927752276|1
2019-04-21 17:30|636.25|637|638.75|-0.001177|10|10|10|0.75|0|0|K|19|LFK19|0.000220100719442|0
2019-04-21 18:00|637|638.5|639.5|-0.002349|30|76|10|0.5|0.75|0|K|19|LFK19|0.000220360170192|0
2019-04-21 18:30|637.5|638.75||-0.001957|8|15||0.25|0.25||K|19|LFK19|0.000220533137359|0
2019-04-21 19:00|638.75|640|641.75|-0.001953|35|43|10|1.25|1.25|0.75|K|19|LFK19|0.000220965555275|0
2019-04-21 19:30|639|640.25|642|-0.001952|38|69|4|0.5|0.75|0|K|19|LFK19|0.000221052038858|0
2019-04-21 20:00|641|642|643.5|-0.001558|65|110|7|1.5|1.5|1|K|19|LFK19|0.000221743907524|0
2019-04-21 20:30|643|644.25|645.25|-0.00194|66|155|18|1.25|2.25|1.5|K|19|LFK19|0.000222435776191|0
2019-04-21 21:00|644.5|645.75|647.5|-0.001936|607|547|172|2.75|2.5|2.75|K|19|LFK19|0.00022295467769|0
2019-04-21 21:30|649|650.25|651.75|-0.001922|310|392|127|5|5|4.25|K|19|LFK19|0.000224511382189|0
2019-04-21 22:00|646|647.25|649|-0.001931|199|526|98|3.25|3.25|3|K|19|LFK19|0.00022347357919|0
2019-04-21 22:30|646|647|648.5|-0.001546|316|517|144|0.75|0.75|0.75|K|19|LFK19|0.00022347357919|0
2019-04-21 23:00|646|647|648.5|-0.001546|128|104|37|1|1|0.75|K|19|LFK19|0.00022347357919|0
2019-04-21 23:30|645.75|647.5|649.25|-0.002703|9|20|7|0.25|0.75|0.5|K|19|LFK19|0.000223387095607|0
2019-04-22 00:00|645.75|646.75|648.5|-0.001546|38|28|5|0.75|0.5|0.25|K|19|LFK19|0.000223387095607|0
2019-04-22 00:30|645.5|646.5|648.25|-0.001547|53|30|5|0.5|0.5|0.25|K|19|LFK19|0.000223300612023|0
2019-04-22 01:00|645|646.25|648|-0.001934|114|135|68|0.75|0.5|0.5|K|19|LFK19|0.000223127644857|0
2019-04-22 01:30|644.5|646|647.75|-0.002322|256|244|69|0.5|0.5|0.5|K|19|LFK19|0.00022295467769|0
2019-04-22 02:00|648|649|650.5|-0.001541|737|853|88|3.25|3|2.75|K|19|LFK19|0.000224165447856|0
2019-04-22 02:30|646.75|647.75|649.5|-0.001544|1046|1436|99|2|2.5|1.5|K|19|LFK19|0.00022373302994|0
2019-04-22 03:00|647.75|648.5|650.5|-0.001157|1605|1285|111|2.25|2|1.75|K|19|LFK19|0.000224078964273|0
2019-04-22 03:30|646.75|647.75|649.75|-0.001544|1425|610|223|1.5|1.25|1.25|K|19|LFK19|0.00022373302994|0
2019-04-22 04:00|645.5|646.5|648.25|-0.001547|546|690|56|1.5|1.75|1.75|K|19|LFK19|0.000223300612023|0
2019-04-22 04:30|645.5|646.25|648|-0.001161|261|278|32|1|1|1|K|19|LFK19|0.000223300612023|0
2019-04-22 05:00|645|646.25|648|-0.001934|489|346|68|1.25|1.25|1|K|19|LFK19|0.000223127644857|0
2019-04-22 05:30|644.25|645.25|647.25|-0.00155|353|463|126|1|1.25|1|K|19|LFK19|0.000222868194107|0
2019-04-22 06:00|643.5|644.75|646.5|-0.001939|321|579|350|0.75|1|1|K|19|LFK19|0.000222608743357|0
2019-04-22 06:30|644|644.75|646.75|-0.001163|460|668|76|1.25|1.25|1.25|K|19|LFK19|0.000222781710524|0
2019-04-22 07:00|646.5|647.5|649|-0.001544|1580|928|477|4|4|3.5|K|19|LFK19|0.000223646546357|0
2019-04-22 07:30|644.75|645.75|647.25|-0.001549|852|688|156|2.25|2.25|2.25|K|19|LFK19|0.000223041161274|0
2019-04-22 08:00|643.75|644.75|646.5|-0.001551|737|899|195|1.5|1.75|1.5|K|19|LFK19|0.000222695226941|0
2019-04-22 08:30|645|646|647.5|-0.001548|917|527|193|1.5|1.75|1.5|K|19|LFK19|0.000223127644857|0
2019-04-22 09:00|646|647|648.5|-0.001546|670|1096|195|1.5|1.5|1.25|K|19|LFK19|0.00022347357919|0
2019-04-22 09:30|646.25|647.5|649.25|-0.001931|872|817|471|2|2.25|2|K|19|LFK19|0.000223560062773|0
2019-04-22 10:00|648.5|649.5|651|-0.00154|1961|1499|499|4.75|4.5|4|K|19|LFK19|0.000224338415023|0
2019-04-22 10:30|650|651|652.75|-0.001536|963|1749|496|1.75|1.75|2|K|19|LFK19|0.000224857316522|0
2019-04-22 11:00|650|650.75|652.75|-0.001153|474|1151|382|1.25|1.25|1.25|K|19|LFK19|0.000224857316522|0
2019-04-22 11:30|648.75|649.5|651.25|-0.001155|508|616|98|1.25|1.25|1.5|K|19|LFK19|0.000224424898606|0
2019-04-22 12:00|647.25|648|649.75|-0.001157|377|498|209|2|2|2.25|K|19|LFK19|0.000223905997106|0
2019-04-22 12:30|648|648.75|650.5|-0.001156|212|214|73|1.25|1.25|1.25|K|19|LFK19|0.000224165447856|0
2019-04-22 13:00|645|646.25|648|-0.001934|1256|1438|575|4.75|4.25|4.25|K|19|LFK19|0.000223127644857|0
2019-04-22 13:30|645.75|647|648.5|-0.001932|249|316|80|1|1|1|K|19|LFK19|0.000223387095607|0
2019-04-22 14:00|645.5|646.75|648.25|-0.001933|137|100|34|0.75|0.75|0.5|K|19|LFK19|0.000223300612023|0
2019-04-22 14:30|645|646|647.75|-0.001548|85|114|39|1|1|0.75|K|19|LFK19|0.000223127644857|0
2019-04-22 15:00|645|646|647.75|-0.001548|27|30|9|0.5|0.25|0.5|K|19|LFK19|0.000223127644857|0
2019-04-22 15:30|645.25|646.25|647.25|-0.001547|76|119|45|0.5|0.5|0.5|K|19|LFK19|0.00022321412844|0
2019-04-22 16:00|648.5|650.75|653.75|-0.003458|5|2|1|0.25|0.25|0|N|19|LFN19|0.000223991276276|1
2019-04-22 16:30|647|648.5|651|-0.002313|3|3|3|0|0|0|M|19|LFM19|0.000222700508261|1
2019-04-22 19:00|646.25|647.5|649|-0.001931|40|108|19|0.75|1|0.25|K|19|LFK19|0.000221927838803|1
2019-04-22 19:30|646|647.25|649|-0.001931|16|86|7|0.5|0.25|0.25|K|19|LFK19|0.000221841986641|0
2019-04-22 20:00|646.25|647.5|649|-0.001931|14|42|8|0.75|0.75|0.5|K|19|LFK19|0.000221927838803|0
2019-04-22 20:30|647.25|648.5|650|-0.001928|93|77|31|1|1.25|0.75|K|19|LFK19|0.000222271247451|0
2019-04-22 21:00|647|648.25|649.75|-0.001928|17|49|9|0.5|0.25|0.25|K|19|LFK19|0.000222185395289|0
2019-04-22 21:30|646.5|647.75|649.25|-0.00193|32|34|2|0.75|0.25|0|K|19|LFK19|0.000222013690965|0
2019-04-22 22:00|646.5|647.5|649.5|-0.001544|4|18|4|0.25|0.25|0.25|K|19|LFK19|0.000222013690965|0
2019-04-22 22:30|646.25|647.5|649|-0.001931|1|47|1|0|0.25|0|K|19|LFK19|0.000221927838803|0
2019-04-22 23:00|646.5|647.5|649|-0.001544|22|15|2|0|0|0|K|19|LFK19|0.000222013690965|0
2019-04-22 23:30|646.5|647.5|649|-0.001544|102|124|16|0.25|0.25|0.25|K|19|LFK19|0.000222013690965|0
2019-04-23 00:00|647|648|649.5|-0.001543|14|60|28|0.5|0.5|0.5|K|19|LFK19|0.000222185395289|0
2019-04-23 00:30|647.5|648.25|650.25|-0.001157|2|171|22|0.25|1|0.75|K|19|LFK19|0.000222357099613|0
2019-04-23 01:00|648|649.25|650.75|-0.001925|105|259|39|1|1|1|K|19|LFK19|0.000222528803937|0
2019-04-23 01:30|648.75|649.75|651.5|-0.001539|392|367|50|1.25|1|0.75|K|19|LFK19|0.000222786360423|0
2019-04-23 02:00|646.5|647.75|649.5|-0.00193|661|1256|185|2.25|2|1.75|K|19|LFK19|0.000222013690965|0
2019-04-23 02:30|647.75|648.5|650|-0.001157|781|992|145|1.75|1.25|0.75|K|19|LFK19|0.000222442951775|0
2019-04-23 03:00|647|648.5|650.25|-0.002313|1679|2099|197|2|2.25|2|K|19|LFK19|0.000222185395289|0
2019-04-23 03:30|648.75|650.25|651.5|-0.002307|2057|2382|309|2.5|2.75|2.5|K|19|LFK19|0.000222786360423|0
2019-04-23 04:00|649.5|650.75|652.5|-0.001921|915|1388|302|1.5|1.25|1|K|19|LFK19|0.000223043916909|0
2019-04-23 04:30|648|649|651|-0.001541|1091|1316|274|2|1.75|1.75|K|19|LFK19|0.000222528803937|0
2019-04-23 05:00|647.25|648.25|650|-0.001543|488|1180|385|1|1.25|1|K|19|LFK19|0.000222271247451|0
2019-04-23 05:30|648|649.25|651|-0.001925|503|1137|276|1|1.25|1.25|K|19|LFK19|0.000222528803937|0
2019-04-23 06:00|647.5|648.5|650.5|-0.001542|193|567|52|1.25|1.25|0.75|K|19|LFK19|0.000222357099613|0
2019-04-23 06:30|646.5|647.75|649.5|-0.00193|340|1331|166|1.75|1.75|1.5|K|19|LFK19|0.000222013690965|0
2019-04-23 07:00|647.75|648.75|650.5|-0.001541|692|846|154|1.5|1.25|1.25|K|19|LFK19|0.000222442951775|0
2019-04-23 07:30|647.5|648.5|650.25|-0.001542|355|892|92|1|1.25|1|K|19|LFK19|0.000222357099613|0
2019-04-23 08:00|647.75|649|650.75|-0.001926|613|1129|240|0.5|0.5|0.5|K|19|LFK19|0.000222442951775|0
2019-04-23 08:30|648.5|649.75|651.25|-0.001924|1063|1421|482|1|1|1.25|K|19|LFK19|0.000222700508261|0
2019-04-23 09:00|649|650.25|651.75|-0.001922|776|1260|500|1|1.25|1|K|19|LFK19|0.000222872212585|0
2019-04-23 09:30|649.75|651|652.75|-0.00192|1400|2224|659|2.25|2.25|2|K|19|LFK19|0.000223129769071|0
2019-04-23 10:00|647.5|649|650.75|-0.002311|3426|3431|956|3|3|3|K|19|LFK19|0.000222357099613|0
2019-04-23 10:30|647.25|648.5|650.5|-0.001928|1575|2097|715|1.5|1.5|1.25|K|19|LFK19|0.000222271247451|0
2019-04-23 11:00|646.5|648|650|-0.002315|1036|1303|342|1.5|1|1|K|19|LFK19|0.000222013690965|0
2019-04-23 11:30|646.5|648|650|-0.002315|664|1018|106|1.25|1|1|K|19|LFK19|0.000222013690965|0
2019-04-23 12:00|647.25|648.75|650.75|-0.002312|318|425|43|0.75|1.25|0.75|K|19|LFK19|0.000222271247451|0
2019-04-23 12:30|646.75|648.25|650.25|-0.002314|367|480|66|1|1.5|1|K|19|LFK19|0.000222099543127|0
2019-04-23 13:00|648.25|649.75|652|-0.002309|869|1355|317|2|2|1.75|K|19|LFK19|0.000222614656099|0
2019-04-23 13:30|648.5|650|652.25|-0.002308|403|340|76|1|0.75|0.5|K|19|LFK19|0.000222700508261|0
2019-04-23 14:00|648.5|650|652|-0.002308|22|49|19|0|0.25|0.25|K|19|LFK19|0.000222700508261|0
2019-04-23 14:30|647.75|649.25|651.75|-0.00231|78|76|14|0.75|0.75|0.5|K|19|LFK19|0.000222442951775|0
2019-04-23 15:00|647.75|649|651.5|-0.001926|56|80|18|0.25|0.5|0.25|K|19|LFK19|0.000222442951775|0
2019-04-23 15:30|647.25|649.75|651.25|-0.003848|92|196|64|2.25|2.5|2|K|19|LFK19|0.000222271247451|0
2019-04-23 16:30|647|649.25|650.75|-0.003466|1|2|1|0|0.75|0|K|19|LFK19|0.000222185395289|0
2019-04-23 19:00|645.75|647|649.25|-0.001932|8|59|1|0|0.5|0|K|19|LFK19|0.000221756134479|0
2019-04-23 19:30|647.5|655.25|658.5|-0.011828|55|1|2|0.25|0|0|M|19|LFM19|0.000221927507071|1
2019-04-23 20:00|647.25|649.25|652|-0.00308|26|8|1|0.25|0|0|M|19|LFM19|0.000221841820775|0
2019-04-23 20:30|645.75|647.25|649.25|-0.002317|16|83|43|0.25|0.25|0.25|K|19|LFK19|0.000220645907994|1
2019-04-23 21:00|645.25|647|649.25|-0.002705|9|37|2|0.25|0.5|0|K|19|LFK19|0.000220475063311|0
2019-04-23 21:30|645.25|646.75|649|-0.002319|25|70|74|0.25|0.5|0.25|K|19|LFK19|0.000220475063311|0
2019-04-23 22:00|645.75|647.25|649|-0.002317|28|185|45|0.5|0.5|0.25|K|19|LFK19|0.000220645907994|0
2019-04-23 22:30|647.25|649.25||-0.00308|51|1||0.25|0||M|19|LFM19|0.000220645907994|1
2019-04-23 23:00|645.5|647|648.75|-0.002318|5|77|35|0.25|0.25|0.25|K|19|LFK19|0.000219371480339|1
2019-04-23 23:30|645.75|647.25|649|-0.002317|2|13|5|0.25|0.25|0.25|K|19|LFK19|0.000219456442183|0
2019-04-24 00:00|646|647.25|649.25|-0.001931|4|19|6|0.25|0.25|0.25|K|19|LFK19|0.000219541404027|0
2019-04-24 00:30|646.5|648|649.75|-0.002315|23|60|6|0.5|0.75|0.25|K|19|LFK19|0.000219711327714|0
2019-04-24 01:00|646.25|647.5|649.5|-0.001931|89|11|20|0.5|0.5|0.25|K|19|LFK19|0.00021962636587|0
2019-04-24 01:30|645.5|647|649|-0.002318|75|90|18|1|1|0.5|K|19|LFK19|0.000219371480339|0
2019-04-24 02:00|645.5|646.75|649.25|-0.001933|384|590|61|1|0.75|0.5|K|19|LFK19|0.000219371480339|0
2019-04-24 02:30|646.5|647.75|649.75|-0.00193|917|1079|84|1.75|1.5|1.5|K|19|LFK19|0.000219711327714|0
2019-04-24 03:00|645.75|647.25|649.25|-0.002317|1228|2064|393|1.75|2|1.5|K|19|LFK19|0.000219456442183|0
2019-04-24 03:30|646.25|647.75|649.25|-0.002316|2950|2580|634|1.5|1.5|1|K|19|LFK19|0.00021962636587|0
2019-04-24 04:00|646.25|647.75|650|-0.002316|370|802|47|0.75|1|0.75|K|19|LFK19|0.00021962636587|0
2019-04-24 04:30|647|648.5|650.5|-0.002313|1199|1972|428|1.25|1.25|1.25|K|19|LFK19|0.000219881251401|0
2019-04-24 05:00|646.5|648.25|650.25|-0.0027|663|573|306|1.25|1|0.75|K|19|LFK19|0.000219711327714|0
2019-04-24 05:30|646.75|648|650.25|-0.001929|213|464|150|0.75|0.75|0.5|K|19|LFK19|0.000219796289558|0
2019-04-24 06:00|645.75|647.25|649.5|-0.002317|435|367|166|1|1.25|1|K|19|LFK19|0.000219456442183|0
2019-04-24 06:30|647.25|648.75|650.75|-0.002312|188|411|49|1.75|1.75|1.75|K|19|LFK19|0.000219966213245|0
2019-04-24 07:00|646|647.5|649.75|-0.002317|311|618|134|1.5|1.5|1.25|K|19|LFK19|0.000219541404027|0
2019-04-24 07:30|647.5|649|651|-0.002311|426|969|339|1.75|2|1.75|K|19|LFK19|0.000220051175089|0
2019-04-24 08:00|647.25|648.75|651|-0.002312|755|816|384|1.25|1.25|1.25|K|19|LFK19|0.000219966213245|0
2019-04-24 08:30|647.5|649|651|-0.002311|420|798|397|0.75|1.25|1|K|19|LFK19|0.000220051175089|0
2019-04-24 09:00|647.25|649.25|651.25|-0.00308|710|948|350|1|1.5|1.25|K|19|LFK19|0.000219966213245|0
2019-04-24 09:30|644.75|646.5|648.5|-0.002707|1054|1963|628|3.5|3.25|3.25|K|19|LFK19|0.000219116594808|0
2019-04-24 10:00|644.5|646.25|648.25|-0.002708|2044|1796|605|2.75|2.5|2.5|K|19|LFK19|0.000219031632965|0
2019-04-24 10:30|645.5|647|649.25|-0.002318|1145|1239|434|1.75|1.75|1.75|K|19|LFK19|0.000219371480339|0
2019-04-24 11:00|644|645.5|648|-0.002324|873|791|634|1.5|2|1.5|K|19|LFK19|0.000218861709277|0
2019-04-24 11:30|644|645.75|647.75|-0.00271|386|626|250|0.5|0.75|0.75|K|19|LFK19|0.000218861709277|0
2019-04-24 12:00|643.5|645.25|647.25|-0.002712|368|414|155|1|1|1|K|19|LFK19|0.00021869178559|0
2019-04-24 12:30|644|645.75|648|-0.00271|179|336|97|1|1.5|1.5|K|19|LFK19|0.000218861709277|0
2019-04-24 13:00|642.75|644.5|646.75|-0.002715|485|1152|773|2|1.75|1.5|K|19|LFK19|0.000218436900059|0
2019-04-24 13:30|643|644.5|646.5|-0.002327|239|601|206|0.5|1|0.5|K|19|LFK19|0.000218521861903|0
2019-04-24 14:00|642.75|644|646.25|-0.001941|81|76|36|0.5|0.5|0.25|K|19|LFK19|0.000218436900059|0
2019-04-24 14:30|642.25|643.75|645.75|-0.00233|73|221|43|0.75|0.5|0.5|K|19|LFK19|0.000218266976372|0
2019-04-24 15:00|642.25|643.75|645.75|-0.00233|51|111|28|0.5|0.25|0.25|K|19|LFK19|0.000218266976372|0
2019-04-24 15:30|642.25|643.5|645.75|-0.001943|59|87|62|0.75|0.25|0.5|K|19|LFK19|0.000218266976372|0
2019-04-24 16:30|644||||1|||0|||M|19|LFM19|0.000218436569982|1
2019-04-24 19:00|639.25|640.75|643|-0.002341|239|916|76|3|3|3|K|19|LFK19|0.000218436569982|1
2019-04-24 19:30|639.75|641.25|643|-0.002339|53|153|3|0.75|1|0.25|K|19|LFK19|0.000218607423772|0
2019-04-24 20:00|639.5|641.25|643|-0.002729|15|53|8|0.5|0.5|0.25|K|19|LFK19|0.000218521996877|0
2019-04-24 20:30|639.75|641.25|646.25|-0.002339|4|33|3|0.25|0.25|0|K|19|LFK19|0.000218607423772|0
2019-04-24 21:00|640.75|642.25|644.5|-0.002336|24|373|11|1|1|1|K|19|LFK19|0.000218949131351|0
2019-04-24 21:30|641.5|643.25|645.25|-0.002721|17|179|20|0.5|1|0.75|K|19|LFK19|0.000219205412035|0
2019-04-24 22:00|642.25|643.5|645.5|-0.001943|3|195|2|0.75|1|0|K|19|LFK19|0.000219461692719|0
2019-04-24 22:30|642.25|643.5|645.5|-0.001943|3|69|16|0.25|0|0.25|K|19|LFK19|0.000219461692719|0
2019-04-24 23:00|642.25|644|645.75|-0.002717|11|80|5|0.25|0.5|0|K|19|LFK19|0.000219461692719|0
2019-04-24 23:30|642|643.5|645.5|-0.002331|10|35|12|0.5|0.5|0.25|K|19|LFK19|0.000219376265825|0
2019-04-25 00:00|642|643.75|645.75|-0.002718|56|62|28|0.5|0.5|0.25|K|19|LFK19|0.000219376265825|0
2019-04-25 00:30|642.25|645|647|-0.004264|6|136|15|0|1.25|1|K|19|LFK19|0.000219461692719|0
2019-04-25 01:00|642.75|644.5|646.75|-0.002715|98|154|11|0.75|0.5|0.25|K|19|LFK19|0.000219632546509|0
2019-04-25 01:30|644.25|645.5|647.5|-0.001936|504|749|106|1.75|1.25|1.25|K|19|LFK19|0.000220145107878|0
2019-04-25 02:00|643.5|644.75|647|-0.001939|424|1403|126|1|1.5|1.25|K|19|LFK19|0.000219888827193|0
2019-04-25 02:30|645.5|646.5|648.75|-0.001547|752|1466|481|2.25|2.25|1.75|K|19|LFK19|0.000220572242352|0
2019-04-25 03:00|646.75|647.75|649.75|-0.001544|1685|2265|665|2.25|2.25|1.75|K|19|LFK19|0.000220999376826|0
2019-04-25 03:30|647.75|648.75|650.75|-0.001541|2625|2777|867|2|2|1.75|K|19|LFK19|0.000221341084405|0
2019-04-25 04:00|648.25|649.25|651.25|-0.00154|962|1483|243|1.25|1|1|K|19|LFK19|0.000221511938194|0
2019-04-25 04:30|649|650.25|652|-0.001922|422|1528|294|1.5|1.75|1.5|K|19|LFK19|0.000221768218879|0
2019-04-25 05:00|648.75|649.75|651.5|-0.001539|964|1103|364|1.75|2|1.75|K|19|LFK19|0.000221682791984|0
2019-04-25 05:30|647.75|649|650.75|-0.001926|1526|1694|435|1.25|1.5|1|K|19|LFK19|0.000221341084405|0
2019-04-25 06:00|647.25|648.75|651|-0.002312|597|855|296|1.5|1.25|1.25|K|19|LFK19|0.000221170230615|0
2019-04-25 06:30|648|649.25|651.25|-0.001925|430|934|202|1.5|1.25|1|K|19|LFK19|0.0002214265113|0
2019-04-25 07:00|647.5|649.25|651|-0.002695|476|761|313|1|0.75|0.75|K|19|LFK19|0.00022125565751|0
2019-04-25 07:30|646.25|647.5|649.5|-0.001931|527|1096|466|1.75|1.5|1.75|K|19|LFK19|0.000220828523036|0
2019-04-25 08:00|644.75|646|648.25|-0.001935|977|2531|788|1.75|2|1.75|K|19|LFK19|0.000220315961667|0
2019-04-25 08:30|645.25|646.5|648.75|-0.001933|646|1187|295|1.25|1|1|K|19|LFK19|0.000220486815457|0
2019-04-25 09:00|645.5|646.75|649|-0.001933|439|1280|120|1.5|1.75|1.5|K|19|LFK19|0.000220572242352|0
2019-04-25 09:30|645|646.25|648.5|-0.001934|443|1415|479|1.25|1.25|1.25|K|19|LFK19|0.000220401388562|0
2019-04-25 10:00|646|647.5|649.5|-0.002317|1492|1962|677|2|2.25|2|K|19|LFK19|0.000220743096141|0
2019-04-25 10:30|645.5|646.75|648.75|-0.001933|519|898|361|1.25|1.25|1.5|K|19|LFK19|0.000220572242352|0
2019-04-25 11:00|644.5|645.75|647.75|-0.001936|427|1050|192|1.75|1.25|1.25|K|19|LFK19|0.000220230534773|0
2019-04-25 11:30|645|646.5|648.25|-0.00232|289|523|95|0.75|0.75|0.75|K|19|LFK19|0.000220401388562|0
2019-04-25 12:00|646|647.5|649.5|-0.002317|174|657|150|1.25|1.5|1.25|K|19|LFK19|0.000220743096141|0
2019-04-25 12:30|647|648.5|650.25|-0.002313|448|772|140|1|1|0.75|K|19|LFK19|0.000221084803721|0
2019-04-25 13:00|643.25|644.5|646.5|-0.001939|871|1992|830|4.75|5|4.5|K|19|LFK19|0.000219803400299|0
2019-04-25 13:30|642.75|644|646|-0.001941|376|1044|290|2.25|2.25|2.25|K|19|LFK19|0.000219632546509|0
2019-04-25 14:00|643|644|646.25|-0.001553|12|73|18|0.25|0.5|0.5|K|19|LFK19|0.000219717973404|0
2019-04-25 14:30|642.5|643.75|646|-0.001942|28|88|3|0|0.25|0.25|K|19|LFK19|0.000219547119614|0
2019-04-25 15:00|643|644.25|646|-0.00194|40|72|9|0.75|0.5|0.25|K|19|LFK19|0.000219717973404|0
2019-04-25 15:30|642.75|644.25|645.75|-0.002328|76|113|49|0.25|0.25|0.5|K|19|LFK19|0.000219632546509|0
2019-04-25 16:00|653||||2|||0|||Z|19|LFZ19|0.00022261552638|1
2019-04-25 16:30|645||||1|||0|||M|19|LFM19|0.00022261552638|1
2019-04-25 19:00|640.75|642.5|644.25|-0.002724|25|88|11|0.75|2.25|1.25|K|19|LFK19|0.00022261552638|1
2019-04-25 19:30|643|644.75||-0.002714|14|7||0.5|0.25||M|19|LFM19|0.000222788768035|1
2019-04-25 20:00|642|643.25|644.25|-0.001943|8|40|2|1.25|1.25|0|K|19|LFK19|0.000221838525131|1
2019-04-25 20:30|641|642.25|644.5|-0.001946|7|38|24|0|0.75|0.25|K|19|LFK19|0.000221492982257|0
2019-04-25 21:00|641.25|643.25|644.75|-0.003109|11|74|11|0.5|1.25|1|K|19|LFK19|0.000221579367976|0
2019-04-25 21:30|641|642.5|644.5|-0.002335|34|97|7|0.75|0.75|0.5|K|19|LFK19|0.000221492982257|0
2019-04-25 22:00|640.75|642.25|644.25|-0.002336|16|156|13|0|0.5|0.25|K|19|LFK19|0.000221406596539|0
2019-04-25 22:30|641|642.25|644.5|-0.001946|4|112|5|0|0.25|0.25|K|19|LFK19|0.000221492982257|0
2019-04-25 23:00|641.25|642.75|644.75|-0.002334|30|157|6|0.25|0.75|0|K|19|LFK19|0.000221579367976|0
2019-04-25 23:30|641.5|642.5|644.75|-0.001556|8|41|5|0.25|0.25|0|K|19|LFK19|0.000221665753694|0
2019-04-26 00:00|641.75|643.25|645.25|-0.002332|39|82|49|0.5|0.5|0.5|K|19|LFK19|0.000221752139413|0
2019-04-26 00:30|641.5|642.75|644.75|-0.001945|15|58|6|0.5|0.25|0.25|K|19|LFK19|0.000221665753694|0
2019-04-26 01:00|641|642.25|644.5|-0.001946|179|179|29|0.75|0.75|0.25|K|19|LFK19|0.000221492982257|0
2019-04-26 01:30|641|642|644.25|-0.001558|154|103|34|0.75|0.5|0.5|K|19|LFK19|0.000221492982257|0
2019-04-26 02:00|639.5|640.5|643|-0.001561|711|1183|243|2|1.75|1.5|K|19|LFK19|0.000220974667946|0
2019-04-26 02:30|641|642.25|644.5|-0.001946|316|674|111|1.75|1.75|1.5|K|19|LFK19|0.000221492982257|0
2019-04-26 03:00|638.25|639.75|642|-0.002345|1388|4546|1076|3.25|3.5|2.75|K|19|LFK19|0.000220542739354|0
2019-04-26 03:30|633.5|634.5|637|-0.001576|4442|7117|1719|7|7|6.75|K|19|LFK19|0.000218901410702|0
2019-04-26 04:00|634|635|637.25|-0.001575|1547|2717|558|2.25|2.25|1.75|K|19|LFK19|0.000219074182139|0
2019-04-26 04:30|632.75|633.75|636|-0.001578|2731|3339|1051|4.5|4.5|4.25|K|19|LFK19|0.000218642253546|0
2019-04-26 05:00|632.75|633.5|635.75|-0.001184|674|929|262|1|1.25|0.75|K|19|LFK19|0.000218642253546|0
2019-04-26 05:30|630.25|631.25|633.5|-0.001584|407|1035|121|2.5|3|2.75|K|19|LFK19|0.000217778396361|0
2019-04-26 06:00|630|631|633.5|-0.001585|1185|2091|316|2|2.25|2|K|19|LFK19|0.000217692010643|0
2019-04-26 06:30|630.5|631.5|633.75|-0.001584|818|975|377|1.25|1.25|1|K|19|LFK19|0.00021786478208|0
2019-04-26 07:00|627.75|628.75|631|-0.00159|994|1803|350|3|3.25|3|K|19|LFK19|0.000216914539176|0
2019-04-26 07:30|630.75|631.5|634|-0.001188|1367|2662|630|3.75|4.25|3.5|K|19|LFK19|0.000217951167798|0
2019-04-26 08:00|632.75|633.75|636.25|-0.001578|647|2169|408|2.75|2.75|2.5|K|19|LFK19|0.000218642253546|0
2019-04-26 08:30|628.75|630.25|632.5|-0.00238|1229|1723|387|3.5|3.75|3.5|K|19|LFK19|0.00021726008205|0
2019-04-26 09:00|624|625.25|627.75|-0.001999|3607|4850|1239|6|6|6|K|19|LFK19|0.000215618753399|0
2019-04-26 09:30|621.5|622.75|625|-0.002007|2810|3420|1003|3.75|3.5|3.5|K|19|LFK19|0.000214754896214|0
2019-04-26 10:00|622.5|624|626|-0.002404|5008|7036|2608|4|4|4.25|K|19|LFK19|0.000215100439088|0
2019-04-26 10:30|620.75|622|624|-0.00201|1090|2403|975|4.25|4.25|4|K|19|LFK19|0.000214495739058|0
2019-04-26 11:00|623.25|624.25|626.5|-0.001602|974|1188|454|2.75|2.75|2.75|K|19|LFK19|0.000215359596243|0
2019-04-26 11:30|622|622.75|624.75|-0.001204|598|1094|343|1.25|1.5|1.5|K|19|LFK19|0.000214927667651|0
2019-04-26 12:00|624|625.25|627.25|-0.001999|290|999|360|2.5|2.75|2.5|K|19|LFK19|0.000215618753399|0
2019-04-26 12:30|624.5|625.75|627.5|-0.001998|229|984|336|1|1|1|K|19|LFK19|0.000215791524836|0
2019-04-26 13:00|627.5|628.5|630.75|-0.001591|1199|3008|778|4|4.5|4.25|K|19|LFK19|0.000216828153458|0
2019-04-26 13:30|625|626|628|-0.001597|138|472|178|2.25|2.5|2.5|K|19|LFK19|0.000215964296273|0
2019-04-26 14:00|624.5|625.75|627.75|-0.001998|67|140|39|1|1.25|1.25|K|19|LFK19|0.000215791524836|0
2019-04-26 14:30|625|626.25|627.75|-0.001996|170|221|17|1.5|1.5|1|K|19|LFK19|0.000215964296273|0
2019-04-26 15:00|624.25|625.5|627.5|-0.001998|100|101|26|0.5|0.75|0.5|K|19|LFK19|0.000215705139117|0
2019-04-26 15:30|623.75|625.25|627|-0.002399|36|88|62|0.75|0.5|1|K|19|LFK19|0.00021553236768|0
2019-04-26 16:00|623|624.5|626.25|-0.002402|2|2|2|0|0|0|K|19|LFK19|0.000215273210525|0
2019-04-26 16:30|624.25||||1|||0|||M|19|LFM19|0.000215187032298|1
2019-04-28 17:00|625.75|627.25|629.25|-0.002391|19|152|21|1.5|3.5|2|K|19|LFK19|0.000215187032298|1
2019-04-28 17:30|624.75|626.25|630.75|-0.002395|10|24|12|0.75|0.75|0.25|K|19|LFK19|0.00021484314571|0
2019-04-28 18:00|624|625.25|627.25|-0.001999|6|36|7|0.25|1.25|0.5|K|19|LFK19|0.000214585230769|0
2019-04-28 18:30|624|625.75|627.25|-0.002797|7|20|1|0.25|0.5|0|K|19|LFK19|0.000214585230769|0
2019-04-28 19:00|624|626|627.75|-0.003195|19|127|8|0.5|1|0.75|K|19|LFK19|0.000214585230769|0
2019-04-28 19:30|625|626.25||-0.001996|1|46||0|0.75||K|19|LFK19|0.000214929117357|0
2019-04-28 20:00|626.75|628|630|-0.00199|7|109|12|0.75|1.5|1|K|19|LFK19|0.000215530918886|0
2019-04-28 20:30|625|625.75|628.25|-0.001199|4|69|9|1.5|2|1|K|19|LFK19|0.000214929117357|0
2019-04-28 21:00|625|626.25|628|-0.001996|9|57|7|0.25|0.5|0.25|K|19|LFK19|0.000214929117357|0
2019-04-28 21:30|625.5|626.5|628.5|-0.001596|25|51|21|0.75|0.75|0.75|K|19|LFK19|0.000215101060651|0
2019-04-28 22:00|625|626.5|628.5|-0.002394|1|30|1|0|0.25|0|K|19|LFK19|0.000214929117357|0
2019-04-28 22:30|625.25|626.5|628.5|-0.001995|28|25|5|0.25|0.5|0|K|19|LFK19|0.000215015089004|0
2019-04-28 23:00|625|626.25|628.25|-0.001996|42|45|29|0|0|0|K|19|LFK19|0.000214929117357|0
2019-04-28 23:30|625|625.75|628|-0.001199|2|22|1|0|0.25|0|K|19|LFK19|0.000214929117357|0
2019-04-29 00:00|624.75|625.75|627.75|-0.001598|27|37|2|0.25|0.25|0|K|19|LFK19|0.00021484314571|0
2019-04-29 00:30|623.5|624.5|626.75|-0.001601|101|120|39|1.25|1.5|1.25|K|19|LFK19|0.000214413287475|0
2019-04-29 01:00|623|624.5|626.5|-0.002402|411|474|103|1.5|1.5|1.25|K|19|LFK19|0.000214241344181|0
2019-04-29 01:30|623.25|624.75|626.5|-0.002401|161|401|12|0.75|0.5|0.25|K|19|LFK19|0.000214327315828|0
2019-04-29 02:00|623.75|625|627|-0.002|261|1279|224|1.25|1.25|1.25|K|19|LFK19|0.000214499259122|0
2019-04-29 02:30|623.5|624.75|627|-0.002001|658|915|238|1|1.5|1|K|19|LFK19|0.000214413287475|0
2019-04-29 03:00|623.5|624.75|627|-0.002001|1172|2369|900|2.25|2.25|1.75|K|19|LFK19|0.000214413287475|0
2019-04-29 03:30|622.25|623.5|625.5|-0.002005|1516|2540|1135|2.25|2.25|2.5|K|19|LFK19|0.000213983429241|0
2019-04-29 04:00|621.25|622.25|624|-0.001607|797|1593|347|1.75|1.75|2|K|19|LFK19|0.000213639542653|0
2019-04-29 04:30|623.75|624.5|626.5|-0.001201|811|1260|449|3.5|3.25|3|K|19|LFK19|0.000214499259122|0
2019-04-29 05:00|624.75|625.25|627.25|-0.0008|630|914|384|2|1.75|1.75|K|19|LFK19|0.00021484314571|0
2019-04-29 05:30|627.5|628.25|630|-0.001194|907|1918|491|2.75|3.25|2.5|K|19|LFK19|0.000215788833826|0
2019-04-29 06:00|628|629.25|631|-0.001986|791|1046|262|1|1|1|K|19|LFK19|0.00021596077712|0
2019-04-29 06:30|629|629.5|631.25|-0.000794|644|1282|877|1|1|0.75|K|19|LFK19|0.000216304663708|0
2019-04-29 07:00|629|629.75|631.5|-0.001191|401|1627|853|1.25|1.25|1|K|19|LFK19|0.000216304663708|0
2019-04-29 07:30|629.5|630|631.75|-0.000794|766|1798|615|2|2|1.75|K|19|LFK19|0.000216476607002|0
2019-04-29 08:00|630|630.5|632|-0.000793|536|1613|489|1.5|1.75|1.25|K|19|LFK19|0.000216648550296|0
2019-04-29 08:30|628.25|628.75|630.25|-0.000795|678|2006|898|2.25|2.5|2.5|K|19|LFK19|0.000216046748767|0
2019-04-29 09:00|628.75|629.25|630.75|-0.000795|585|1745|708|2.25|2.75|2.5|K|19|LFK19|0.000216218692061|0
2019-04-29 09:30|631|631.25|632.75|-0.000396|683|2040|635|2.25|2.75|2.5|K|19|LFK19|0.000216992436884|0
2019-04-29 10:00|629.25|630|631.25|-0.00119|2025|3571|759|2.5|2.25|2.25|K|19|LFK19|0.000216390635355|0
2019-04-29 10:30|631.5|632|633.5|-0.000791|824|1132|247|2.25|2.5|2|K|19|LFK19|0.000217164380178|0
2019-04-29 11:00|633|633.5|635|-0.000789|538|1042|309|2|2|2.25|K|19|LFK19|0.000217680210059|0
2019-04-29 11:30|633|633.5|635.25|-0.000789|300|771|140|1|1.25|1|K|19|LFK19|0.000217680210059|0
2019-04-29 12:00|633.5|634|635.5|-0.000789|376|437|74|1.5|1.5|1.25|K|19|LFK19|0.000217852153353|0
2019-04-29 12:30|631.25|632|633.5|-0.001187|158|323|75|2.5|2.25|2.25|K|19|LFK19|0.000217078408531|0
2019-04-29 13:00|629|629.5|631|-0.000794|559|1678|536|4|4.25|4|K|19|LFK19|0.000216304663708|0
2019-04-29 13:30|628.75|629.25|631|-0.000795|261|614|108|1.5|1.25|1.25|K|19|LFK19|0.000216218692061|0
2019-04-29 14:00|629.75|630.5|632|-0.00119|38|153|27|0.5|1|1|K|19|LFK19|0.000216562578649|0
2019-04-29 14:30|630|630.5|632|-0.000793|25|136|7|0.5|0.75|0.25|K|19|LFK19|0.000216648550296|0
2019-04-29 15:00|630|630.5|632|-0.000793|13|43|11|0.25|0.5|0.5|K|19|LFK19|0.000216648550296|0
2019-04-29 15:30|630.5|630.75|632.25|-0.000396|23|84|48|0.5|0.5|0.5|K|19|LFK19|0.00021682049359|0
2019-04-29 16:00|628.25|629|630.5|-0.001192|25|10|20|0.5|1|0|K|19|LFK19|0.000216046748767|0
2019-04-29 16:30|629.5|629.5||0|18|22||0|0.5||K|19|LFK19|0.000216476607002|0
2019-04-29 19:00|628.25|628.75|630.25|-0.000795|2|58|12|0.75|2.75|2|K|19|LFK19|0.000216046748767|0
2019-04-29 19:30|628.75|629.5|630.75|-0.001191|2|38|2|0|0.75|0.25|K|19|LFK19|0.000216218692061|0
2019-04-29 20:00|628.25|628|630|0.000398|30|113|4|1.25|2.25|0|K|19|LFK19|0.000216046748767|0
2019-04-29 20:30|627.5|628|629.75|-0.000796|10|34|2|0.25|0.25|0|K|19|LFK19|0.000215788833826|0
2019-04-29 21:00|628.25|628.5|629.75|-0.000398|4|38|3|1.25|1|0.75|K|19|LFK19|0.000216046748767|0
2019-04-29 21:30|628.75|629|630.5|-0.000397|15|84|9|0.25|0.5|0|K|19|LFK19|0.000216218692061|0
2019-04-29 22:00|628.25|629|630.5|-0.001192|2|4|16|0.25|0.25|0|K|19|LFK19|0.000216046748767|0
2019-04-29 22:30|628.75|629|630.5|-0.000397|39|46|2|0|0.25|0|K|19|LFK19|0.000216218692061|0
2019-04-29 23:00|628.25|628.75|630.25|-0.000795|5|4|18|0|0|0|K|19|LFK19|0.000216046748767|0
2019-04-29 23:30|628.25|628.75||-0.000795|4|20||0|0||K|19|LFK19|0.000216046748767|0
2019-04-30 00:00|628|628.5|630.25|-0.000796|49|118|23|0.5|0.5|0.75|K|19|LFK19|0.00021596077712|0
2019-04-30 00:30|628|628.75|630.5|-0.001193|33|183|59|0.5|1|1|K|19|LFK19|0.00021596077712|0
2019-04-30 01:00|628|628.25|630|-0.000398|58|184|58|1|1|0.75|K|19|LFK19|0.00021596077712|0
2019-04-30 01:30|630.25|630.75|632.25|-0.000793|228|343|80|2.25|2.5|2|K|19|LFK19|0.000216734521943|0
2019-04-30 02:00|629|629.25|630.75|-0.000397|338|910|223|1.75|2|1.75|K|19|LFK19|0.000216304663708|0
2019-04-30 02:30|630.5|630.75|632.5|-0.000396|495|943|243|2.25|2|1.75|K|19|LFK19|0.00021682049359|0
2019-04-30 03:00|630.75|631|633|-0.000396|1476|2737|1667|1.75|1.75|1.5|K|19|LFK19|0.000216906465237|0
2019-04-30 03:30|633|633.25|634.75|-0.000395|1219|2654|1749|3|3|3|K|19|LFK19|0.000217680210059|0
2019-04-30 04:00|635.75|636|637.5|-0.000393|1136|2251|831|4|3.75|3.75|K|19|LFK19|0.000218625898176|0
2019-04-30 04:30|635.5|635.75|637.25|-0.000393|625|1579|328|1.5|1.25|1|K|19|LFK19|0.000218539926529|0
2019-04-30 05:00|635.5|635.25|636.5|0.000394|388|1492|316|1.25|1.5|1|K|19|LFK19|0.000218539926529|0
2019-04-30 05:30|639|638.5|639.25|0.000783|504|1570|497|4.25|4|3.5|K|19|LFK19|0.000219743529586|0
2019-04-30 06:00|639.75|639|640|0.001174|632|1906|793|1.25|1.75|1.5|K|19|LFK19|0.000220001444527|0
2019-04-30 06:30|640.25|639.75|641|0.000782|436|1014|152|1|1.25|1.25|K|19|LFK19|0.000220173387821|0
2019-04-30 07:00|641.25|640.75|641.5|0.00078|411|2547|920|1.5|1.5|1.5|K|19|LFK19|0.000220517274408|0
2019-04-30 07:30|641.75|641.25|642|0.00078|862|3510|1151|1.75|1.75|1.75|K|19|LFK19|0.000220689217702|0
2019-04-30 08:00|637.75|637.5|638.25|0.000392|1415|3722|1207|4.5|4.25|4.25|K|19|LFK19|0.000219313671351|0
2019-04-30 08:30|637.75|637|637.75|0.001177|713|2318|481|1.75|2|1.75|K|19|LFK19|0.000219313671351|0
2019-04-30 09:00|637.75|637.5|638|0.000392|641|2176|667|2|1.75|1.5|K|19|LFK19|0.000219313671351|0
2019-04-30 09:30|636.25|635.75|636.5|0.000786|993|2965|1433|3.5|3.75|3.75|K|19|LFK19|0.000218797841469|0
2019-04-30 10:00|638.25|638|639|0.000392|2303|5500|3024|5.75|5.5|5.5|K|19|LFK19|0.000219485614645|0
2019-04-30 10:30|639|638.75|639.5|0.000391|905|2727|840|2|2|2.25|K|19|LFK19|0.000219743529586|0
2019-04-30 11:00|638.25|638|638.75|0.000392|70|827|104|0.75|1.25|0.75|K|19|LFK19|0.000219485614645|0
2019-04-30 11:30|637.75|637.5|638.5|0.000392|388|607|78|1.25|1|1|K|19|LFK19|0.000219313671351|0
2019-04-30 12:00|637.75|637.5|638.25|0.000392|200|703|189|1|1.25|1|K|19|LFK19|0.000219313671351|0
2019-04-30 12:30|638.5|638.25|639|0.000392|72|676|181|1|1.25|1|K|19|LFK19|0.000219571586292|0
2019-04-30 13:00|637.75|637|638|0.001177|659|1433|585|1.25|1.5|1.75|K|19|LFK19|0.000219313671351|0
2019-04-30 13:30|637.25|637|637.75|0.000392|378|753|289|1.5|1.5|1.25|K|19|LFK19|0.000219141728057|0
2019-04-30 14:00|637.5|637|637.75|0.000785|21|88|32|0.25|0.5|0.25|K|19|LFK19|0.000219227699704|0
2019-04-30 14:30|637.25|636.75|637.75|0.000785|78|220|17|0.25|0.5|0.25|K|19|LFK19|0.000219141728057|0
2019-04-30 15:00|637.25|636.75|637.5|0.000785|44|83|33|0.75|1|0.75|K|19|LFK19|0.000219141728057|0
2019-04-30 15:30|635.75|635.25|636|0.000787|44|150|79|1.5|2.25|2|K|19|LFK19|0.000218625898176|0
2019-04-30 16:00|635.75||||2|||0|||K|19|LFK19|0.000218625898176|0
2019-04-30 19:00|636|635.75|636.5|0.000393|33|100|10|1|1.25|0.75|K|19|LFK19|0.000218711869822|0
2019-04-30 19:30|635.5|642||-0.010125|13|4||0.5|0.5||M|19|LFM19|0.000218625864368|1
2019-04-30 20:00|636.25|634.75|635.5|0.002363|2|17|3|0|1|1|K|19|LFK19|0.000216667766673|1
2019-04-30 20:30|634.75|637.25||-0.003923|3|1||0.25|0||M|19|LFM19|0.000216667766673|1
2019-04-30 21:00|634.25|633.5|634.25|0.001184|4|14|10|0.75|1|1|K|19|LFK19|0.000215647753649|1
2019-04-30 21:30|634.5|633.75|634.75|0.001183|9|84|14|0.75|0.75|0.75|K|19|LFK19|0.000215732754734|0
2019-04-30 22:00|634|636.75||-0.004319|10|3||0.25|0||M|19|LFM19|0.000215817856413|1
2019-04-30 22:30|634|636.75|641|-0.004319|2|2|2|0|0.25|0|M|19|LFM19|0.000215817856413|0
2019-04-30 23:00|634.5|634.75|636.75|-0.000394|28|1|2|0.5|0|0|M|19|LFM19|0.000215988059769|0
2019-04-30 23:30|635|634.5|635.25|0.000788|15|40|6|0|0.25|0|K|19|LFK19|0.00021607312793|1
2019-05-01 00:00|634.75|634|634.75|0.001183|6|47|23|0.25|0.5|0.5|K|19|LFK19|0.000215988059769|0
2019-05-01 00:30|635.25|634.25|635.5|0.001577|30|43|42|0.5|0.5|0.5|K|19|LFK19|0.000216158196091|0
2019-05-01 01:00|634|635|639.75|-0.001575|37|17|3|0.75|0.5|0.25|M|19|LFM19|0.000216072993806|1
2019-05-01 01:30|634|633.5|634.25|0.000789|30|103|83|0.75|0.75|0.75|K|19|LFK19|0.000215732721375|1
2019-05-01 02:00|633.5|632.75|633.25|0.001185|102|683|236|0.75|1.25|1|K|19|LFK19|0.000215562585159|0
2019-05-01 02:30|635.25|634.5|635.25|0.001182|285|1163|262|2.5|2.5|2.25|K|19|LFK19|0.000216158061914|0
2019-05-01 03:00|636|635|635.5|0.001575|238|1330|320|2.5|2|1.75|K|19|LFK19|0.000216413266237|0
2019-05-01 03:30|640.25|639|639|0.001956|525|2017|556|4.75|4.5|3.75|K|19|LFK19|0.00021785942407|0
2019-05-01 04:00|640|638.5|638.75|0.002349|513|1889|601|1.75|1.75|1.5|K|19|LFK19|0.000217774355962|0
2019-05-01 04:30|639|637.5|638|0.002353|253|1105|683|1.5|1.25|1.25|K|19|LFK19|0.000217434083531|0
2019-05-01 05:00|641|639.5|640|0.002346|209|1261|471|2.25|2.75|2.5|K|19|LFK19|0.000218114628393|0
2019-05-01 05:30|640.75|639.75|640.25|0.001563|162|925|259|2|1.5|1.25|K|19|LFK19|0.000218029560285|0
2019-05-01 06:00|640|639|639.5|0.001565|101|745|267|1.5|1.5|1.5|K|19|LFK19|0.000217774355962|0
2019-05-01 06:30|639.75|638.5|639|0.001958|49|632|96|1|1.5|1.25|K|19|LFK19|0.000217689287854|0
2019-05-01 07:00|639.25|638.25|638.25|0.001567|102|1454|537|2.25|2.5|2.25|K|19|LFK19|0.000217519151638|0
2019-05-01 07:30|638.5|637.25|637.5|0.001962|200|673|344|2|2|2|K|19|LFK19|0.000217263947315|0
2019-05-01 08:00|642|640.75|641.25|0.001951|346|1694|524|3.25|3.5|3.75|K|19|LFK19|0.000218454900824|0
2019-05-01 08:30|642.25|640.75|640.75|0.002341|194|2113|470|1.5|1.5|1.5|K|19|LFK19|0.000218539968932|0
2019-05-01 09:00|639.75|638.5|638.75|0.001958|470|2199|667|3.5|3.5|3.25|K|19|LFK19|0.000217689287854|0
2019-05-01 09:30|637|635.75|636|0.001966|1028|3093|1218|3.5|4.25|4.25|K|19|LFK19|0.000216753538668|0
2019-05-01 10:00|639|637.75|637.75|0.00196|1372|3770|818|3|3.5|3|K|19|LFK19|0.000217434083531|0
2019-05-01 10:30|638|636.75|636.5|0.001963|748|2619|677|2.25|1.75|2|K|19|LFK19|0.000217093811099|0
2019-05-01 11:00|638.75|637|637|0.002747|152|1700|279|2.5|2.5|2.25|K|19|LFK19|0.000217349015423|0
2019-05-01 11:30|639.5|638.25|638|0.001958|136|752|465|1.5|1.5|1.25|K|19|LFK19|0.000217604219746|0
2019-05-01 12:00|640|639.5|639.25|0.000782|159|1228|239|1|1.25|1.25|K|19|LFK19|0.000217774355962|0
2019-05-01 12:30|642|640.75|640.25|0.001951|99|846|348|1.25|1.75|1.75|K|19|LFK19|0.000218454900824|0
2019-05-01 13:00|644.25|642.75|642.5|0.002334|364|2614|1037|4|4.25|4|K|19|LFK19|0.000219220513794|0
2019-05-01 13:30|644|642.75|642.25|0.001945|220|564|172|1.5|1.25|1.5|K|19|LFK19|0.000219135445687|0
2019-05-01 14:00|644.25|642.75|642.5|0.002334|373|522|264|0.75|0.75|0.75|K|19|LFK19|0.000219220513794|0
2019-05-01 14:30|643.75|642.25|642|0.002336|8|95|30|0.5|0.75|0.75|K|19|LFK19|0.000219050377579|0
2019-05-01 15:00|643.5|642|641.75|0.002336|56|88|22|0|0.25|0.25|K|19|LFK19|0.000218965309471|0
2019-05-01 15:30|643.75|642.25|641.75|0.002336|67|127|132|0.75|0.5|0.5|K|19|LFK19|0.000219050377579|0
2019-05-01 16:00|642.75||||2|||0|||M|19|LFM19|0.000219220911154|1
2019-05-01 16:30|642.5||||2|||0|||M|19|LFM19|0.000219135644367|0
2019-05-01 19:00|643|642.75|642.25|0.000389|19|86|25|0.75|1|0.75|K|19|LFK19|0.000219135644367|1
2019-05-01 19:30|644.5|643.25|642.75|0.001943|9|17|2|0.25|0.25|0|K|19|LFK19|0.000219646847269|0
2019-05-01 20:00|643.25|642.75|644|0.000778|57|20|5|0.5|0.5|0.25|M|19|LFM19|0.000219646847269|1
2019-05-01 20:30|643|642.5|643.75|0.000778|23|10|2|0.5|0|0|M|19|LFM19|0.000219561481219|0
2019-05-01 21:00|642.75|641.5|640.75|0.001949|1|62|29|0|2|1.5|K|19|LFK19|0.000219646913702|1
2019-05-01 21:30|641.25|640.75|642|0.00078|22|14|2|0.25|0.25|0|M|19|LFM19|0.000219561314749|1
2019-05-01 22:00|642.75|641.5|641|0.001949|18|82|64|0.25|0.5|0.25|K|19|LFK19|0.000220246640741|1
2019-05-01 22:30|643.25|641.75|641.25|0.002337|17|40|18|0.5|0.25|0.25|K|19|LFK19|0.000220417972239|0
2019-05-01 23:00|643.75|642|641.25|0.002726|20|68|32|0.5|0.25|0.25|K|19|LFK19|0.000220589303737|0
2019-05-01 23:30|644|642.25|641.75|0.002725|11|30|6|0.25|0.5|0.25|K|19|LFK19|0.000220674969486|0
2019-05-02 00:00|643.25|641.75|641.5|0.002337|34|61|30|0.75|0.75|0.25|K|19|LFK19|0.000220417972239|0
2019-05-02 00:30|643.5|641.75|640.75|0.002727|11|39|2|0.25|0.75|0|K|19|LFK19|0.000220503637988|0
2019-05-02 01:00|642.5|641|640.25|0.00234|61|319|122|0.75|1|0.75|K|19|LFK19|0.000220160974992|0
2019-05-02 01:30|642.25|640.75|640.5|0.002341|76|471|173|0.75|0.5|0.5|K|19|LFK19|0.000220075309243|0
2019-05-02 02:00|642|640.5|639.75|0.002342|192|852|256|0.75|0.75|0.75|K|19|LFK19|0.000219989643494|0
2019-05-02 02:30|643.25|641.5|640.75|0.002728|441|2459|607|2.75|2.5|2|K|19|LFK19|0.000220417972239|0
2019-05-02 03:00|640.25|638.25|637.5|0.003134|875|3908|1086|3.5|3.5|3|K|19|LFK19|0.000219389983251|0
2019-05-02 03:30|642.75|640.5|639.25|0.003513|1891|4873|1503|4.5|4|3.25|K|19|LFK19|0.000220246640741|0
2019-05-02 04:00|642.25|639.25|638|0.004693|348|1718|661|1.5|2|1.75|K|19|LFK19|0.000220075309243|0
2019-05-02 04:30|642.75|639.25|638|0.005475|954|3001|726|2.5|2|1.75|K|19|LFK19|0.000220246640741|0
2019-05-02 05:00|645.5|642.25|640.5|0.00506|496|2955|1435|3.75|3.75|3.25|K|19|LFK19|0.00022118896398|0
2019-05-02 05:30|645.25|642|640.75|0.005062|328|1998|721|2|1.25|1.5|K|19|LFK19|0.000221103298231|0
2019-05-02 06:00|645|642|640.5|0.004673|431|1551|904|2|2|2|K|19|LFK19|0.000221017632482|0
2019-05-02 06:30|644.25|640.75|639.25|0.005462|450|1389|637|1.75|1.75|1.5|K|19|LFK19|0.000220760635235|0
2019-05-02 07:00|644.75|641.5|640|0.005066|430|1619|578|1.25|1.25|1.25|K|19|LFK19|0.000220931966733|0
2019-05-02 07:30|643.25|640|638.25|0.005078|619|2325|942|3|3.5|3.25|K|19|LFK19|0.000220417972239|0
2019-05-02 08:00|641|637.75|636.25|0.005096|685|4005|1749|4.5|4.5|4.5|K|19|LFK19|0.000219646980498|0
2019-05-02 08:30|641.5|638.75|636.75|0.004305|1270|3476|1527|1.75|1.75|2|K|19|LFK19|0.000219818311996|0
2019-05-02 09:00|639.25|635.75|634|0.005505|1151|3821|1052|4|4|3.75|K|19|LFK19|0.000219047320255|0
2019-05-02 09:30|640.5|636|634|0.007075|1626|4404|1669|2.25|1.75|2|K|19|LFK19|0.000219475649|0
2019-05-02 10:00|637.75|633.5|631.5|0.006709|1841|7041|2406|4|4.25|3.75|K|19|LFK19|0.000218533325761|0
2019-05-02 10:30|635.25|631|629.5|0.006735|1831|5269|1789|4.5|4.75|5|K|19|LFK19|0.00021767666827|0
2019-05-02 11:00|636|632|631|0.006329|1010|3310|972|1.75|2.25|2.25|K|19|LFK19|0.000217933665518|0
2019-05-02 11:30|636|632.25|631|0.005931|185|1325|756|1|1.25|1|K|19|LFK19|0.000217933665518|0
2019-05-02 12:00|637|633.25|631.75|0.005922|225|1681|811|1.75|2|1.75|K|19|LFK19|0.000218276328514|0
2019-05-02 12:30|639.25|635.25|634|0.006297|159|1155|1260|2.5|2|2.25|K|19|LFK19|0.000219047320255|0
2019-05-02 13:00|641.75|637.5|636|0.006667|560|2875|1515|3.75|4|4|K|19|LFK19|0.000219903977745|0
2019-05-02 13:30|640|635.75|635|0.006685|84|584|370|1.5|1.75|1.75|K|19|LFK19|0.000219304317502|0
2019-05-02 14:00|639|635|633.75|0.006299|16|256|111|1|1|1|K|19|LFK19|0.000218961654506|0
2019-05-02 14:30|639.25|635|633.5|0.006693|17|189|28|0.25|0.75|0.5|K|19|LFK19|0.000219047320255|0
2019-05-02 15:00|639.25|635.25|633.75|0.006297|3|31|39|0.25|0.75|0.25|K|19|LFK19|0.000219047320255|0
2019-05-02 15:30|639|635.25|633.5|0.005903|209|117|110|1|0.75|0.75|K|19|LFK19|0.000218961654506|0
2019-05-02 16:30|639|635||0.006299|20|15||0|0||K|19|LFK19|0.000218961654506|0
2019-05-02 19:00|640|636.5|634.5|0.005499|6|81|17|1.5|1.5|1.25|K|19|LFK19|0.000219304317502|0
2019-05-02 19:30|640.5|636.5|634.75|0.006284|12|63|24|0|0.5|0.5|K|19|LFK19|0.000219475649|0
2019-05-02 20:00|640|636|634.25|0.006289|6|49|19|0.25|0.75|0.75|K|19|LFK19|0.000219304317502|0
2019-05-02 20:30|639.75|636|634.5|0.005896|1|26|22|0|0.25|0.5|K|19|LFK19|0.000219218651753|0
2019-05-02 21:00|639.5|635.5|633.75|0.006294|2|53|11|0.5|1|1|K|19|LFK19|0.000219132986004|0
2019-05-02 21:30|635.75|634|635.25|0.00276|52|23|1|0.5|0.25|0|M|19|LFM19|0.000219219190955|1
2019-05-02 22:00|639.5|635.5|633.75|0.006294|5|103|24|0.75|0.75|0.5|K|19|LFK19|0.000221120934725|1
2019-05-02 22:30|635.5|633.75|637|0.002761|54|22|3|0.25|0|0|M|19|LFM19|0.000221120934725|1
2019-05-02 23:00|638.75|634.75|633|0.006302|30|119|61|0.5|1|1|K|19|LFK19|0.000222865478589|1
2019-05-02 23:30|639.25|635.5|633.5|0.005901|16|77|71|0.25|0.75|0.5|K|19|LFK19|0.000223039932975|0
2019-05-03 00:00|639.25|635.75|633.75|0.005505|7|13|28|0|0.5|0.25|K|19|LFK19|0.000223039932975|0
2019-05-03 00:30|639.75|636|633.75|0.005896|3|149|12|0|0.5|0.5|K|19|LFK19|0.000223214387362|0
2019-05-03 01:00|640.25|636|634.5|0.006682|43|212|32|0.75|0.75|0.5|K|19|LFK19|0.000223388841748|0
2019-05-03 01:30|639.25|635.25|633.75|0.006297|112|545|239|1.25|1|0.75|K|19|LFK19|0.000223039932975|0
2019-05-03 02:00|641|636.75|635|0.006675|231|1496|538|2.75|2.25|2.25|K|19|LFK19|0.000223650523328|0
2019-05-03 02:30|638.5|634.25|632.5|0.006701|242|1509|661|2.75|2.5|2.25|K|19|LFK19|0.000222778251396|0
2019-05-03 03:00|637.75|633.5|631.75|0.006709|651|2636|551|2.5|3|2.75|K|19|LFK19|0.000222516569816|0
2019-05-03 03:30|637.5|633|630.75|0.007109|1093|4768|1533|2.5|2.5|2.75|K|19|LFK19|0.000222429342623|0
2019-05-03 04:00|638.5|634|632|0.007098|276|1608|795|1.75|2|1.75|K|19|LFK19|0.000222778251396|0
2019-05-03 04:30|639.75|635.25|633.25|0.007084|499|1222|515|2.75|2.75|2.75|K|19|LFK19|0.000223214387362|0
2019-05-03 05:00|641|636|634|0.007862|469|1805|523|1.5|1.75|1.5|K|19|LFK19|0.000223650523328|0
2019-05-03 05:30|640.25|635.5|633.25|0.007474|253|819|225|1.5|1.5|1|K|19|LFK19|0.000223388841748|0
2019-05-03 06:00|640.5|636|633.75|0.007075|330|1387|179|1.25|1.25|1|K|19|LFK19|0.000223476068941|0
2019-05-03 06:30|640.5|636|634|0.007075|296|1243|341|2.75|2.5|2|K|19|LFK19|0.000223476068941|0
2019-05-03 07:00|641|636.75|634.75|0.006675|184|1416|366|2.25|2.5|2.5|K|19|LFK19|0.000223650523328|0
2019-05-03 07:30|642.25|637.5|635.25|0.007451|628|2421|626|3|2.5|1.75|K|19|LFK19|0.000224086659294|0
2019-05-03 08:00|641.25|636.5|634.5|0.007463|192|1690|414|2.75|3.25|3|K|19|LFK19|0.000223737750521|0
2019-05-03 08:30|643.5|638.75|636.25|0.007436|241|2402|694|2.75|2.75|2.25|K|19|LFK19|0.000224522795259|0
2019-05-03 09:00|645|640.5|637.75|0.007026|631|2977|1000|3.25|3.25|3.25|K|19|LFK19|0.000225046158419|0
2019-05-03 09:30|648.25|642.75|639.5|0.008557|1039|5486|2297|3.25|2.75|1.75|K|19|LFK19|0.00022618011193|0
2019-05-03 10:00|649|643.5|640.25|0.008547|1712|4398|1397|3|2.5|2.25|K|19|LFK19|0.00022644179351|0
2019-05-03 10:30|648.25|643.25|640.25|0.007773|512|2083|1204|2.5|2.25|2.25|K|19|LFK19|0.00022618011193|0
2019-05-03 11:00|647|642|639|0.007788|194|844|387|2.25|2.25|2.25|K|19|LFK19|0.000225743975964|0
2019-05-03 11:30|647|641.75|639|0.008181|847|2106|590|1|1.5|1|K|19|LFK19|0.000225743975964|0
2019-05-03 12:00|646.75|641.75|639.25|0.007791|578|2707|1082|1.75|1.75|1.5|K|19|LFK19|0.000225656748771|0
2019-05-03 12:30|644.75|640|637.25|0.007422|58|1035|210|2.25|2|2|K|19|LFK19|0.000224958931225|0
2019-05-03 13:00|643|638.25|635.5|0.007442|302|1761|517|1.5|2.5|2.25|K|19|LFK19|0.000224348340873|0
2019-05-03 13:30|643.75|638.75|636|0.007828|111|566|216|1.5|1.5|1.5|K|19|LFK19|0.000224610022453|0
2019-05-03 14:00|643.75|638.75|636|0.007828|64|127|57|0.25|0.75|0.5|K|19|LFK19|0.000224610022453|0
2019-05-03 14:30|642|636.75|634.75|0.008245|68|192|34|1.5|1.75|1.25|K|19|LFK19|0.0002239994321|0
2019-05-03 15:00|642.25|637.5|634.75|0.007451|20|142|67|0.5|0.75|0.5|K|19|LFK19|0.000224086659294|0
2019-05-03 15:30|642.75|637.75|634.75|0.00784|14|136|67|0.5|0.75|1|K|19|LFK19|0.00022426111368|0
2019-05-05 17:00|635.5|630.75|628|0.007531|67|518|189|6.75|8.25|8.25|K|19|LFK19|0.000221731525078|0
2019-05-05 17:30|635.5|630.75|627.75|0.007531|2|27|18|0|0.75|0.75|K|19|LFK19|0.000221731525078|0
2019-05-05 18:00|635.25|630.5|627.25|0.007534|5|35|37|0.75|1|1|K|19|LFK19|0.000221644297884|0
2019-05-05 18:30|635.75|629.5|626.5|0.009929|1|65|25|0|1.75|1.75|K|19|LFK19|0.000221818752271|0
2019-05-05 19:00|633|628.25|625.25|0.007561|41|189|52|1.5|2|2|K|19|LFK19|0.000220859253146|0
2019-05-05 19:30|632.25|627.25|624.5|0.007971|54|310|226|1.25|1.5|1.25|K|19|LFK19|0.000220597571566|0
2019-05-05 20:00|631.5|627.25|624.5|0.006776|188|656|387|1.25|1.75|1.75|K|19|LFK19|0.000220335889987|0
2019-05-05 20:30|635|629.5|626.75|0.008737|15|84|55|0.5|3.5|2.5|K|19|LFK19|0.000221557070691|0
2019-05-05 21:00|627.25|624.75|625.75|0.004002|171|48|1|2.25|2|0|M|19|LFM19|0.000220765166944|1
2019-05-05 21:30|629|626.25||0.004391|89|104||1.75|1.25||M|19|LFM19|0.000221381092081|0
2019-05-05 22:00|634.5|628.25|625.75|0.009948|2|26|18|0|1|0.5|K|19|LFK19|0.000224297489701|1
2019-05-05 22:30|632.25|627.25|625.25|0.007971|6|75|17|0.75|0.75|0.5|K|19|LFK19|0.000223502108532|0
2019-05-05 23:00|627.5|624.75||0.004402|28|87||0.25|0.75||M|19|LFM19|0.000223591188687|1
2019-05-05 23:30|634|629|626.25|0.007949|30|154|94|2|2|1.75|K|19|LFK19|0.000226901662469|1
2019-05-06 00:00|633.25|627.75|624.75|0.008761|20|73|51|0.75|1.25|1.5|K|19|LFK19|0.000226633245675|0
2019-05-06 00:30|632.5|627.25|624.5|0.00837|47|176|243|0.5|0.75|0.5|K|19|LFK19|0.000226364828882|0
2019-05-06 01:00|633.25|627.5|625|0.009163|75|465|180|1.25|1|1|K|19|LFK19|0.000226633245675|0
2019-05-06 01:30|632.5|627.25|624.25|0.00837|182|676|201|0.5|1|0.5|K|19|LFK19|0.000226364828882|0
2019-05-06 02:00|634|628.75|625.75|0.00835|220|1868|780|3.25|3.25|3.25|K|19|LFK19|0.000226901662469|0
2019-05-06 02:30|633.5|628.25|625.5|0.008357|424|1514|545|2.25|2.25|2|K|19|LFK19|0.00022672271794|0
2019-05-06 03:00|634|629.25|626.75|0.007549|1325|2593|1108|1|1.5|1.75|K|19|LFK19|0.000226901662469|0
2019-05-06 03:30|631.75|627.25|624.75|0.007174|582|3410|1253|3.25|3|2.5|K|19|LFK19|0.000226096412089|0
2019-05-06 04:00|634|629.25|627.25|0.007549|315|1454|321|2.25|2|2|K|19|LFK19|0.000226901662469|0
2019-05-06 04:30|637.5|632.75|630.5|0.007507|547|1374|812|4|4.5|4|K|19|LFK19|0.00022815427417|0
2019-05-06 05:00|638|633.25|630.75|0.007501|317|1180|460|1.75|1.75|1.25|K|19|LFK19|0.000228333218699|0
2019-05-06 05:30|637.75|633.25|631|0.007106|132|1160|466|1|1.25|1|K|19|LFK19|0.000228243746434|0
2019-05-06 06:00|638.5|634|631.25|0.007098|122|1139|541|2|2|1.75|K|19|LFK19|0.000228512163227|0
2019-05-06 06:30|641.75|636.75|634.25|0.007852|184|1689|675|3|3.25|3.25|K|19|LFK19|0.000229675302664|0
2019-05-06 07:00|641|636.25|633.25|0.007466|162|1313|542|1.5|1.75|2|K|19|LFK19|0.000229406885871|0
2019-05-06 07:30|640|635.75|633|0.006685|252|1323|688|2|2|2|K|19|LFK19|0.000229048996814|0
2019-05-06 08:00|642.5|638|635.25|0.007053|257|1775|579|3.75|4|3.75|K|19|LFK19|0.000229943719458|0
2019-05-06 08:30|644|639.75|637|0.006643|182|1930|986|2|2.75|2.5|K|19|LFK19|0.000230480553044|0
2019-05-06 09:00|644|639.5|636.25|0.007037|189|1453|550|2.5|2.5|2|K|19|LFK19|0.000230480553044|0
2019-05-06 09:30|642|637.75|635.25|0.006664|347|2207|957|4.5|4.5|3.75|K|19|LFK19|0.000229764774929|0
2019-05-06 10:00|639.5|635.75|633.75|0.005899|777|2575|764|3.75|3.25|2.75|K|19|LFK19|0.000228870052285|0
2019-05-06 10:30|638.75|635.5|633.5|0.005114|171|1587|549|3|3.5|3.25|K|19|LFK19|0.000228601635492|0
2019-05-06 11:00|640.75|636.75|634.75|0.006282|134|747|188|2.25|2.25|2.25|K|19|LFK19|0.000229317413607|0
2019-05-06 11:30|640|636|634|0.006289|44|617|147|0.75|1|1|K|19|LFK19|0.000229048996814|0
2019-05-06 12:00|643.25|638.75|636.75|0.007045|80|753|499|3.25|3.25|3.5|K|19|LFK19|0.000230212136251|0
2019-05-06 12:30|646.5|642|640|0.007009|69|1290|497|3.25|4.5|4|K|19|LFK19|0.000231375275688|0
2019-05-06 13:00|642.75|638.5|636.25|0.006656|143|1603|487|5.25|5.25|5|K|19|LFK19|0.000230033191722|0
2019-05-06 13:30|645|640.5|638.5|0.007026|31|358|122|2.75|2.75|2.25|K|19|LFK19|0.000230838442101|0
2019-05-06 14:00|646.5|642|640|0.007009|5|120|37|1.75|2|1.75|K|19|LFK19|0.000231375275688|0
2019-05-06 14:30|646|641.25|639|0.007407|4|124|50|0|1.25|1.25|K|19|LFK19|0.000231196331159|0
2019-05-06 15:00|645|641|638.75|0.00624|41|83|35|0.5|0.5|0.25|K|19|LFK19|0.000230838442101|0
2019-05-06 15:30|645.25|639.75|638.5|0.008597|17|128|54|0.75|1.25|0.25|K|19|LFK19|0.000230927914366|0
2019-05-06 16:00|641.25|636.75|634.75|0.007067|3|24|18|0.25|3|3.25|K|19|LFK19|0.000229496358136|0
2019-05-06 16:30|637|635|636.25|0.00315|3|4|6|0.25|0.25|0.5|M|19|LFM19|0.000229586462713|1
2019-05-06 19:00|641|637|634.75|0.006279|18|186|36|1.75|2|1.75|K|19|LFK19|0.00023175578362|1
2019-05-06 19:30|642.75|638|635.5|0.007445|8|154|24|1|2|1|K|19|LFK19|0.000232388502218|0
2019-05-06 20:00|638.5|636||0.003931|249|39||1.75|1.25||M|19|LFM19|0.000232570624869|1
2019-05-06 20:30|643|637.5|635.75|0.008627|13|96|44|0.75|1|0.5|K|19|LFK19|0.000235130364451|1
2019-05-06 21:00|642.75|637.5|635.25|0.008235|14|15|9|0.25|0.5|0.25|K|19|LFK19|0.00023503894518|0
2019-05-06 21:30|641.75|637.25|635|0.007062|3|33|24|0|0.25|0|K|19|LFK19|0.000234673268097|0
2019-05-06 22:00|637.5|635|637.75|0.003937|45|13|3|0.25|0.25|0|M|19|LFM19|0.000234765332933|1
2019-05-06 22:30|637|634.75|635.75|0.003545|47|29|1|1|0.5|0|M|19|LFM19|0.000234581203261|0
2019-05-06 23:00|637||||40|||0.5|||M|19|LFM19|0.000234581203261|0
2019-05-06 23:30|642.75|638.75|636.5|0.006262|22|139|70|1.25|2|2|K|19|LFK19|0.000234581203261|1
2019-05-07 00:00|638.25|636.5|637.5|0.002749|25|7|1|0.5|0|0|M|19|LFM19|0.000234397578053|1
2019-05-07 00:30|642.5|638|636|0.007053|2|63|19|0|0.5|0|K|19|LFK19|0.000236607138883|1
2019-05-07 01:00|641.5|638|635.75|0.005486|100|204|93|1.5|2|1.5|K|19|LFK19|0.000236238878744|0
2019-05-07 01:30|642|637.5|635.5|0.007059|71|262|90|0.5|0.75|0.5|K|19|LFK19|0.000236423008813|0
2019-05-07 02:00|640.5|636|634.25|0.007075|87|1291|539|2.25|2.25|2.25|K|19|LFK19|0.000235870618606|0
2019-05-07 02:30|638.75|634.75|633|0.006302|410|1702|750|2.5|2.25|2.25|K|19|LFK19|0.000235226163364|0
2019-05-07 03:00|640.5|636.25|634.5|0.00668|956|3620|1444|2.75|3|2.5|K|19|LFK19|0.000235870618606|0
2019-05-07 03:30|638.25|634|632|0.006703|660|3190|1211|2.75|2.5|3|K|19|LFK19|0.000235042033295|0
2019-05-07 04:00|637.5|633.5|631.75|0.006314|433|1908|615|1.75|1.75|1.75|K|19|LFK19|0.000234765838191|0
2019-05-07 04:30|637.25|633|631.25|0.006714|251|1096|265|1.5|2|1.5|K|19|LFK19|0.000234673773156|0
2019-05-07 05:00|636.75|632.75|631|0.006322|344|1116|323|1.5|1.5|1|K|19|LFK19|0.000234489643087|0
2019-05-07 05:30|633.5|629.75|628|0.005955|581|2003|1254|3.75|3.25|3.25|K|19|LFK19|0.000233292797637|0
2019-05-07 06:00|633|629.5|627.75|0.00556|623|1682|851|1.5|1.5|1.25|K|19|LFK19|0.000233108667568|0
2019-05-07 06:30|633.25|629.25|627.75|0.006357|391|1462|744|1|1.25|1.25|K|19|LFK19|0.000233200732603|0
2019-05-07 07:00|634.75|630.75|629.25|0.006342|349|1868|975|2|2|2|K|19|LFK19|0.00023375312281|0
2019-05-07 07:30|633.75|629.75|627.75|0.006352|175|1775|667|2.25|2|2.5|K|19|LFK19|0.000233384862672|0
2019-05-07 08:00|633.5|629.75|628|0.005955|142|1551|1013|1.5|1.25|1.5|K|19|LFK19|0.000233292797637|0
2019-05-07 08:30|630.5|626.5|624.5|0.006385|646|3040|1425|3.75|4|4|K|19|LFK19|0.000232188017222|0
2019-05-07 09:00|631.5|627.5|625.75|0.006375|1012|4972|2695|4|4|4|K|19|LFK19|0.000232556277361|0
2019-05-07 09:30|632|628.5|626.5|0.005569|690|2118|1134|1.75|2.25|1.75|K|19|LFK19|0.00023274040743|0
2019-05-07 10:00|634.25|630.25|628|0.006347|1545|3818|2039|3.75|3.75|3.25|K|19|LFK19|0.000233568992741|0
2019-05-07 10:30|633|629.75|627.5|0.005161|325|2205|1038|3|2.5|2.5|K|19|LFK19|0.000233108667568|0
2019-05-07 11:00|636.25|633.25|631|0.004737|490|2133|1221|3.25|3.5|3.75|K|19|LFK19|0.000234305513018|0
2019-05-07 11:30|635.25|631.75|629.25|0.00554|154|1049|494|1.5|1.75|2|K|19|LFK19|0.00023393725288|0
2019-05-07 12:00|633|629.5|627|0.00556|87|586|224|2.5|2.5|2.5|K|19|LFK19|0.000233108667568|0
2019-05-07 12:30|631|627.25|625.25|0.005978|116|1118|375|2.5|2.75|2.25|K|19|LFK19|0.000232372147292|0
2019-05-07 13:00|631.5|628.5|625.75|0.004773|130|988|598|2.25|2.5|2.25|K|19|LFK19|0.000232556277361|0
2019-05-07 13:30|631|628|625.5|0.004777|415|587|223|2.25|2.25|2|K|19|LFK19|0.000232372147292|0
2019-05-07 14:00|630|626.5|624|0.005587|11|110|45|1|1.75|1.5|K|19|LFK19|0.000232003887153|0
2019-05-07 14:30|630|626.75|624.25|0.005185|411|641|278|1.25|1|1|K|19|LFK19|0.000232003887153|0
2019-05-07 15:00|630.5|626.75|624.25|0.005983|19|143|53|0.5|0.5|0.5|K|19|LFK19|0.000232188017222|0
2019-05-07 15:30|632|628.75|626|0.005169|38|120|66|1.5|1.75|1.75|K|19|LFK19|0.00023274040743|0
2019-05-07 16:30|627.75||||1|||0|||M|19|LFM19|0.00023237024376|1
2019-05-07 19:00|632|629.75|627|0.003573|3|130|42|0|2|1.75|K|19|LFK19|0.00023237024376|1
2019-05-07 19:30|628.75|626.25|627.5|0.003992|30|25|9|1|0.75|0.5|M|19|LFM19|0.00023200125568|1
2019-05-07 20:00|633.75|630.25|628|0.005553|2|49|19|0|1.5|1.5|K|19|LFK19|0.000234779713831|1
2019-05-07 20:30|631|628.5|629.75|0.003978|71|43|6|1.25|1|0.5|M|19|LFM19|0.000235059102622|1
2019-05-07 21:00|634.25|631|628.25|0.005151|17|33|42|0|0.75|0.75|K|19|LFK19|0.000237209603561|1
2019-05-07 21:30|631|628.25|629.5|0.004377|32|13|12|0.25|0|0|M|19|LFM19|0.000237209603561|1
2019-05-07 22:00|630.75|627.75|629.25|0.004779|62|67|35|0.25|0.25|0.25|M|19|LFM19|0.000237115621943|0
2019-05-07 22:30|630|627.25|631|0.004384|61|7|6|0.5|0|0|M|19|LFM19|0.000236833677089|0
2019-05-07 23:00|630.5|627.75|628.25|0.004381|50|29|41|0.75|0.75|0|M|19|LFM19|0.000237021640325|0
2019-05-07 23:30|634.25|631.25|628.25|0.004752|3|30|9|0|0.75|0.5|K|19|LFK19|0.000239475866788|1
2019-05-08 00:00|630.5|628|631.5|0.003981|63|9|2|0.5|0.5|0|M|19|LFM19|0.000239191341006|1
2019-05-08 00:30|633.5|630.25|627.75|0.005157|44|89|37|0.25|0.5|0.5|K|19|LFK19|0.000241286169629|1
2019-05-08 01:00|633.75|631|628.25|0.004358|19|178|87|0.25|0.75|0.75|K|19|LFK19|0.000241381389112|0
2019-05-08 01:30|635.75|632.5|629.75|0.005138|109|654|194|2|2.25|1.75|K|19|LFK19|0.000242143144975|0
2019-05-08 02:00|634.75|630.75|628|0.006342|64|1272|473|2.25|2.5|2|K|19|LFK19|0.000241762267044|0
2019-05-08 02:30|632.5|629|626|0.005564|151|1555|471|2.5|2.75|2.5|K|19|LFK19|0.000240905291698|0
2019-05-08 03:00|633|629.25|626.25|0.005959|458|2626|904|1.25|1.5|1.5|K|19|LFK19|0.000241095730664|0
2019-05-08 03:30|632.25|628.5|625.75|0.005967|348|3085|1096|2.5|2.5|2.5|K|19|LFK19|0.000240810072215|0
2019-05-08 04:00|630|626.5|623.75|0.005587|131|1948|764|2.25|2.25|2.25|K|19|LFK19|0.000239953096869|0
2019-05-08 04:30|631|626.5|623.75|0.007183|248|1250|606|2.25|2|1.75|K|19|LFK19|0.0002403339748|0
2019-05-08 05:00|630|626.25|623.25|0.005988|286|1074|757|1.5|1.5|1.5|K|19|LFK19|0.000239953096869|0
2019-05-08 05:30|632.25|628.25|625.5|0.006367|166|1203|274|2|2.5|2.25|K|19|LFK19|0.000240810072215|0
2019-05-08 06:00|632.5|628.75|625.5|0.005964|109|1285|391|1.25|1.5|1.25|K|19|LFK19|0.000240905291698|0
2019-05-08 06:30|633|629.25|626|0.005959|142|802|283|1.5|1.25|1.5|K|19|LFK19|0.000241095730664|0
2019-05-08 07:00|634.5|630.75|627.5|0.005945|506|1748|848|2.25|2.25|2.25|K|19|LFK19|0.000241667047561|0
2019-05-08 07:30|633.5|629.25|626.25|0.006754|496|2062|944|1.5|1.5|1.25|K|19|LFK19|0.000241286169629|0
2019-05-08 08:00|631.5|628.5|625.5|0.004773|170|1977|862|1.5|1.75|1.5|K|19|LFK19|0.000240524413766|0
2019-05-08 08:30|634.5|631.25|628.5|0.005149|398|2841|1257|4|5|4|K|19|LFK19|0.000241667047561|0
2019-05-08 09:00|635.25|632|628.5|0.005142|483|2613|808|2.75|2.5|2.25|K|19|LFK19|0.000241952706009|0
2019-05-08 09:30|638.75|635.5|632|0.005114|484|4696|2155|4|4.25|4|K|19|LFK19|0.00024328577877|0
2019-05-08 10:00|638.75|636.5|633.5|0.003535|1166|5583|2421|2.75|3|3.25|K|19|LFK19|0.00024328577877|0
2019-05-08 10:30|638|635.5|632.75|0.003934|486|2408|1226|3|3|3.25|K|19|LFK19|0.000243000120321|0
2019-05-08 11:00|637|634.75|631.75|0.003545|69|1121|577|1.75|2|2|K|19|LFK19|0.00024261924239|0
2019-05-08 11:30|636.5|634.75|632.25|0.002757|57|855|1030|1.25|1.25|1.75|K|19|LFK19|0.000242428803424|0
2019-05-08 12:00|635.5|634|631.5|0.002366|74|692|416|1.75|1.75|1.75|K|19|LFK19|0.000242047925492|0
2019-05-08 12:30|635.5|634.25|631.75|0.001971|32|550|206|1.75|1.75|1.5|K|19|LFK19|0.000242047925492|0
2019-05-08 13:00|635.75|634.25|631.75|0.002365|15|881|391|0.75|1|1|K|19|LFK19|0.000242143144975|0
2019-05-08 13:30|635.5|634.25|631.75|0.001971|39|209|97|0.5|1|1|K|19|LFK19|0.000242047925492|0
2019-05-08 14:00|636.25|634.75|632.25|0.002363|16|163|79|0.75|1|0.75|K|19|LFK19|0.000242333583941|0
2019-05-08 14:30|635.25|633.75|631|0.002367|8|164|91|1.25|1.5|1.75|K|19|LFK19|0.000241952706009|0
2019-05-08 15:00|636.75|635|632.25|0.002756|9|35|117|1.25|1.25|1.25|K|19|LFK19|0.000242524022907|0
2019-05-08 15:30|636.5|634.75|632|0.002757|6|67|59|0.25|0.5|0.25|K|19|LFK19|0.000242428803424|0
2019-05-08 16:30|635||||1|||0|||M|19|LFM19|0.000242524285426|1
2019-05-08 19:00|636.25|633.75|631.25|0.003945|3|86|31|0.5|1.75|1.25|K|19|LFK19|0.000242524285426|1
2019-05-08 19:30|631.5|629|630.5|0.003975|165|123|27|3|3|2|M|19|LFM19|0.00024166325246|1
2019-05-08 20:00|631.75|629|631.25|0.004372|37|33|3|1|1|0.5|M|19|LFM19|0.00024175892279|0
2019-05-08 20:30|631.5|628.75||0.004374|28|7||1|0.5||M|19|LFM19|0.00024166325246|0
2019-05-08 21:00|630.75|627.75|629|0.004779|58|17|8|1.25|0.5|0.5|M|19|LFM19|0.000241376241471|0
2019-05-08 21:30|630.75|628|629.25|0.004379|12|24|12|0.5|0|0|M|19|LFM19|0.000241376241471|0
2019-05-08 22:00|633|630.5|628|0.003965|12|389|256|1|1.25|1|K|19|LFK19|0.000243298026833|1
2019-05-08 22:30|633|631.75|629|0.001979|5|68|14|0|1.25|1.25|K|19|LFK19|0.000243298026833|0
2019-05-08 23:00|631.5|629|632.5|0.003975|11|2|7|0.25|0|0|M|19|LFM19|0.00024320174744|1
2019-05-08 23:30|633|631.5|628.75|0.002375|6|104|91|0.5|0.5|0.25|K|19|LFK19|0.000244748340429|1
2019-05-09 00:00|634|631.75|629.25|0.003562|11|71|36|0.5|1.5|1.25|K|19|LFK19|0.000245134988676|0
2019-05-09 00:30|634|632|629.5|0.003165|5|61|80|0|1|1|K|19|LFK19|0.000245134988676|0
2019-05-09 01:00|634|632|629.25|0.003165|7|191|180|0.25|0.75|0.75|K|19|LFK19|0.000245134988676|0
2019-05-09 01:30|632.25|630.5|627.75|0.002776|22|648|299|1.75|1.75|1.5|K|19|LFK19|0.000244458354243|0
2019-05-09 02:00|631.25|629.75|627.25|0.002382|110|1454|847|1.5|1.5|1.5|K|19|LFK19|0.000244071705996|0
2019-05-09 02:30|632|630|627.5|0.003175|86|1485|577|2|1.75|1.75|K|19|LFK19|0.000244361692181|0
2019-05-09 03:00|632.5|630.5|628|0.003172|338|3814|1297|1.75|2.25|1.75|K|19|LFK19|0.000244555016305|0
2019-05-09 03:30|633.25|631.5|628.75|0.002771|524|3420|1453|1.75|2|1.75|K|19|LFK19|0.00024484500249|0
2019-05-09 04:00|634.75|632.75|630|0.003161|172|1949|874|2.75|3|2.5|K|19|LFK19|0.000245424974861|0
2019-05-09 04:30|634.5|632.5|630|0.003162|65|1168|378|1.5|2.5|2.5|K|19|LFK19|0.000245328312799|0
2019-05-09 05:00|636.25|634|631.5|0.003549|64|1219|373|2.25|2.5|2.25|K|19|LFK19|0.000246004947232|0
2019-05-09 05:30|636.25|634.25|631.75|0.003153|42|1183|631|0.75|0.75|0.5|K|19|LFK19|0.000246004947232|0
2019-05-09 06:00|636.75|634.75|632|0.003151|45|1613|632|1.75|2.25|2.25|K|19|LFK19|0.000246198271355|0
2019-05-09 06:30|635.25|633.5|631|0.002762|19|761|194|2|2|2|K|19|LFK19|0.000245618298985|0
2019-05-09 07:00|634.75|632.75|630|0.003161|50|1489|679|1.5|2|2|K|19|LFK19|0.000245424974861|0
2019-05-09 07:30|632.5|630.25|627.5|0.00357|105|1537|465|2|2.25|2.25|K|19|LFK19|0.000244555016305|0
2019-05-09 08:00|632.5|630.25|627.5|0.00357|77|2856|1234|2|2.25|2|K|19|LFK19|0.000244555016305|0
2019-05-09 08:30|629.25|627.5|625|0.002789|157|3841|1515|3.25|3.75|3.25|K|19|LFK19|0.000243298409502|0
2019-05-09 09:00|629.5|627.75|625|0.002788|155|4084|1694|2.75|2.75|2.5|K|19|LFK19|0.000243395071564|0
2019-05-09 09:30|630|628.25|625.25|0.002786|296|3317|1468|3|3.75|3.75|K|19|LFK19|0.000243588395687|0
2019-05-09 10:00|632.5|629.25|626.5|0.005165|969|4922|2254|3.5|3.25|3|K|19|LFK19|0.000244555016305|0
2019-05-09 10:30|632|628.75|625.75|0.005169|67|2776|1391|2|2.5|2.25|K|19|LFK19|0.000244361692181|0
2019-05-09 11:00|634|631|627.5|0.004754|72|1529|540|2|3|2.75|K|19|LFK19|0.000245134988676|0
2019-05-09 11:30|634.5|632|628.75|0.003956|101|1314|586|1.5|1.5|1.25|K|19|LFK19|0.000245328312799|0
2019-05-09 12:00|635.5|631.25|628|0.006733|16|844|358|0.25|1.5|1.5|K|19|LFK19|0.000245714961046|0
2019-05-09 12:30|635.25|631.75|628.5|0.00554|1|665|128|0|1.25|1.25|K|19|LFK19|0.000245618298985|0
2019-05-09 13:00|635|632.5|629.25|0.003953|5|1134|567|0|1.75|1.75|K|19|LFK19|0.000245521636923|0
2019-05-09 13:30|635.75|631.5|628.25|0.00673|3|305|119|0|1.5|1.5|K|19|LFK19|0.000245811623108|0
2019-05-09 14:00|631.5|628|629|0.005573|104|50|11|0.75|1|0.25|M|19|LFM19|0.000245811623108|1
2019-05-09 14:30|630.75|627.75|628.25|0.004779|639|257|98|1.25|1|0.75|M|19|LFM19|0.000245519685314|0
2019-05-09 15:00|631.5|627.75|628.75|0.005974|99|65|7|0.75|0.25|0.5|M|19|LFM19|0.000245811623108|0
2019-05-09 15:30|634.25|631.5|628.25|0.004355|9|173|76|0|0.5|0.25|K|19|LFK19|0.000248356864925|1
2019-05-09 16:00|632|631.5||0.000792|1|1||0|0||M|19|LFM19|0.000248553505356|1
2019-05-09 16:30|635.25|632|629|0.005142|6|38|4|0.75|1|0.25|K|19|LFK19|0.00025002947629|1
2019-05-09 19:00|640|635.25|631.75|0.007477|110|481|179|2|4.5|3.5|K|19|LFK19|0.000251899039474|0
2019-05-09 19:30|636.75|633.25|633.75|0.005527|59|25|4|1.75|1.25|1|M|19|LFM19|0.000252493842401|1
2019-05-09 20:00|636.25|633|634.75|0.005134|241|101|40|2.25|1.75|1|M|19|LFM19|0.000252295574758|0
2019-05-09 20:30|638|634.75|635|0.00512|24|56|2|1.25|1.25|0.25|M|19|LFM19|0.000252989511506|0
2019-05-09 21:00|636.75|633.5|634.75|0.00513|86|101|14|1.25|1.5|1|M|19|LFM19|0.000252493842401|0
2019-05-09 21:30|635.25|632|633.5|0.005142|64|135|105|1.5|1.5|1|M|19|LFM19|0.000251899039474|0
2019-05-09 22:00|634.75|631.75|633|0.004749|170|95|10|2|1.75|1.75|M|19|LFM19|0.000251700771832|0
2019-05-09 22:30|638.75|633.5|630.25|0.008287|2|197|105|0|2|1.75|K|19|LFK19|0.000254489700051|1
2019-05-09 23:00|634|631|632.25|0.004754|144|109|19|1.5|1.75|1.5|M|19|LFM19|0.000254690560115|1
2019-05-09 23:30|632.25|629|630.25|0.005167|101|105|5|2.5|2.5|0.75|M|19|LFM19|0.000253987549894|0
2019-05-10 00:00|633|629.75|630.5|0.005161|52|90|4|1.75|1.75|1.5|M|19|LFM19|0.000254288839988|0
2019-05-10 00:30|635.25|631.75|632.75|0.00554|81|87|10|2.25|2|1.75|M|19|LFM19|0.000255192710273|0
2019-05-10 01:00|639|636|632.75|0.004717|8|519|306|0|1|1|K|19|LFK19|0.000258121316762|1
2019-05-10 01:30|639|635.25|631.75|0.005903|58|406|168|0.5|1|1|K|19|LFK19|0.000258121316762|0
2019-05-10 02:00|640|638|634.25|0.003135|12|1633|639|1.5|3.5|3.25|K|19|LFK19|0.000258525262484|0
2019-05-10 02:30|641.75|637.75|633.75|0.006272|27|2410|646|0.75|1.25|1.25|K|19|LFK19|0.000259232167499|0
2019-05-10 03:00|636.5|632.5|633.5|0.006324|3090|1279|230|3.25|2.75|2.5|M|19|LFM19|0.000258724068386|1
2019-05-10 03:30|638.75|636.25|633.25|0.003929|9|4015|2157|3.25|3.5|2.75|K|19|LFK19|0.000261280630326|1
2019-05-10 04:00|639|637.5|634.25|0.002353|5|1106|830|0|1.75|1.25|K|19|LFK19|0.000261382892804|0
2019-05-10 04:30|639|635.25|632.25|0.005903|2|830|661|0|3|3|K|19|LFK19|0.000261382892804|0
2019-05-10 05:00|636.5|635.5|632.25|0.001574|4|1044|876|0|1.75|1.75|K|19|LFK19|0.000260360268028|0
2019-05-10 05:30|639|635.5|632.5|0.005507|1|782|534|0|2|1.75|K|19|LFK19|0.000261382892804|0
2019-05-10 06:00|636|632.75|633.5|0.005136|1553|830|397|2.5|2.5|2.25|M|19|LFM19|0.000261588544175|1
2019-05-10 06:30|636.25|632.75|634|0.005531|852|630|145|2.25|2|1.75|M|19|LFM19|0.000261691369861|0
2019-05-10 07:00|635.25|632.25|633|0.004745|624|331|27|1|1|0.5|M|19|LFM19|0.000261280067118|0
2019-05-10 07:30|634.5|631.5|632.5|0.004751|970|604|195|2|1.75|1|M|19|LFM19|0.000260971590062|0
2019-05-10 08:00|633.25|630|631.25|0.005159|2000|895|127|2|2.25|1.75|M|19|LFM19|0.000260457461634|0
2019-05-10 08:30|635.75|632.75|633.25|0.004741|1254|1188|322|3.75|3.5|3.25|M|19|LFM19|0.00026148571849|0
2019-05-10 09:00|635|632|632.75|0.004747|1864|1192|131|3.5|3|2.5|M|19|LFM19|0.000261177241433|0
2019-05-10 09:30|634.25|631|631.75|0.005151|2520|1049|417|3.25|3|3.25|M|19|LFM19|0.000260868764376|0
2019-05-10 10:00|636|632.75|633.75|0.005136|2077|1286|337|3.25|3.25|3|M|19|LFM19|0.000261588544175|0
2019-05-10 10:30|636.5|633.25|634.25|0.005132|2312|971|213|2.75|2.5|2.5|M|19|LFM19|0.000261794195546|0
2019-05-10 11:00|636.75|633.25|634.5|0.005527|562|368|99|1|1|0.75|M|19|LFM19|0.000261897021232|0
2019-05-10 11:30|636.5|633.5|633.75|0.004736|479|266|18|1.25|1.25|1|M|19|LFM19|0.000261794195546|0
2019-05-10 12:00|635.75|632.5|633.25|0.005138|439|289|18|1.25|1.5|1.25|M|19|LFM19|0.00026148571849|0
2019-05-10 12:30|634.5|631.25|632|0.005149|672|311|95|2|1.5|1.75|M|19|LFM19|0.000260971590062|0
2019-05-10 13:00|634.75|631.25|632.25|0.005545|1168|470|116|1.5|1.25|1.25|M|19|LFM19|0.000261074415747|0
2019-05-10 13:30|635|631.75|632.5|0.005144|171|44|29|1|0.75|0.5|M|19|LFM19|0.000261177241433|0
2019-05-10 14:00|636.5|633.25|634.25|0.005132|270|71|23|1.75|1.5|1.5|M|19|LFM19|0.000261794195546|0
2019-05-10 14:30|636|632.5|633|0.005534|187|75|20|1.75|1.25|1.25|M|19|LFM19|0.000261588544175|0
2019-05-10 15:00|636.5|633|634|0.005529|54|40|8|0.75|0.5|0.5|M|19|LFM19|0.000261794195546|0
2019-05-10 15:30|635.75|632.5|633.5|0.005138|91|62|19|1|1|0.75|M|19|LFM19|0.00026148571849|0
2019-05-10 16:30|634.75||||1|||0|||M|19|LFM19|0.000261074415747|0
2019-05-12 17:00|633.75|630.25|631.5|0.005553|43|7|6|3.5|2.75|2|M|19|LFM19|0.000260663113005|0
2019-05-12 17:30|633.75|632.5||0.001976|3|1||0.25|0||M|19|LFM19|0.000260663113005|0
2019-05-12 18:00|633.75|630.25||0.005553|7|7||0.25|0.25||M|19|LFM19|0.000260663113005|0
2019-05-12 18:30|634|630.25|631|0.00595|14|13|1|0.5|0.75|0|M|19|LFM19|0.00026076593869|0
2019-05-12 19:00|634.75|631.5|630.75|0.005146|75|34|24|1.5|1.75|0.25|M|19|LFM19|0.000261074415747|0
2019-05-12 19:30|634.25|630.75|633.75|0.005549|16|9|1|0.5|0.5|0|M|19|LFM19|0.000260868764376|0
2019-05-12 20:00|635.25|631.75|633|0.00554|32|35|2|2.5|2|0|M|19|LFM19|0.000261280067118|0
2019-05-12 20:30|635.75|632.25|632.75|0.005536|35|56|7|1.5|1|1|M|19|LFM19|0.00026148571849|0
2019-05-12 21:00|636.25|632.75|633.5|0.005531|44|33|2|1|0.75|0|M|19|LFM19|0.000261691369861|0
2019-05-12 21:30|636.75|633.25|634.25|0.005527|51|50|37|1|1|1|M|19|LFM19|0.000261897021232|0
2019-05-12 22:00|637.25|634|634.75|0.005126|33|15|3|1|1|0.25|M|19|LFM19|0.000262102672603|0
2019-05-12 22:30|636.5|633.25|634|0.005132|46|16|14|0.75|0.5|0.25|M|19|LFM19|0.000261794195546|0
2019-05-12 23:00|636.75|633.5|634.25|0.00513|47|15|2|0.5|0.5|0.25|M|19|LFM19|0.000261897021232|0
2019-05-12 23:30|636.75|633.25|634|0.005527|29|8|20|0.25|0|0|M|19|LFM19|0.000261897021232|0
2019-05-13 00:00|637|633.5|634.5|0.005525|17|18|7|0.25|0|0.25|M|19|LFM19|0.000261999846918|0
2019-05-13 00:30|638.25|634.75|635.5|0.005514|68|120|85|1.25|1|0.75|M|19|LFM19|0.000262513975346|0
2019-05-13 01:00|638.25|634.75|636|0.005514|122|84|22|1|0.75|0.75|M|19|LFM19|0.000262513975346|0
2019-05-13 01:30|639.25|635.75|636.5|0.005505|507|334|68|1.5|1.5|1|M|19|LFM19|0.000262925278088|0
2019-05-13 02:00|639.25|635.75|636.5|0.005505|1288|673|198|0.75|0.75|1|M|19|LFM19|0.000262925278088|0
2019-05-13 02:30|640.5|637|637.5|0.005495|1521|791|66|1.75|1.5|1.25|M|19|LFM19|0.000263439406516|0
2019-05-13 03:00|641.5|638.25|638.5|0.005092|2740|1041|592|2.25|2.5|2|M|19|LFM19|0.000263850709259|0
2019-05-13 03:30|643.75|640|640.25|0.005859|2573|1293|444|2.5|2.25|1.75|M|19|LFM19|0.000264776140429|0
2019-05-13 04:00|645|641.5|642|0.005456|2759|1525|534|2.25|1.75|1.75|M|19|LFM19|0.000265290268857|0
2019-05-13 04:30|645|641|641.5|0.00624|1422|479|377|1.5|1.75|1.5|M|19|LFM19|0.000265290268857|0
2019-05-13 05:00|643.75|640|640.5|0.005859|2238|1147|516|3|2.5|2|M|19|LFM19|0.000264776140429|0
2019-05-13 05:30|644|640.25|640.75|0.005857|1194|239|400|0.75|0.75|0.75|M|19|LFM19|0.000264878966115|0
2019-05-13 06:00|644|640.25|641|0.005857|769|267|243|1|0.75|0.5|M|19|LFM19|0.000264878966115|0
2019-05-13 06:30|644|640.25|640.75|0.005857|868|298|91|1|1.25|1.25|M|19|LFM19|0.000264878966115|0
2019-05-13 07:00|647.5|643.5|644|0.006216|2655|979|725|4.5|4.25|4.5|M|19|LFM19|0.000266318525713|0
2019-05-13 07:30|645.75|641.75|642.25|0.006233|1547|696|421|2|2|1.75|M|19|LFM19|0.000265598745914|0
2019-05-13 08:00|650|646|646.5|0.006192|4446|2466|720|5.5|5.75|5.5|M|19|LFM19|0.000267346782569|0
2019-05-13 08:30|649.25|645.25|645.75|0.006199|3076|1417|642|3.5|3.25|3.25|M|19|LFM19|0.000267038305512|0
2019-05-13 09:00|646|642|642.75|0.006231|2242|940|272|4.25|4.25|3.75|M|19|LFM19|0.000265701571599|0
2019-05-13 09:30|642.75|639.25|640|0.005475|3631|1378|653|4.75|4.25|4.25|M|19|LFM19|0.000264364837687|0
2019-05-13 10:00|640|636.5|636.75|0.005499|6059|2269|686|4.5|4.75|4.25|M|19|LFM19|0.000263233755145|0
2019-05-13 10:30|635.5|631.75|632.75|0.005936|4349|1941|846|7.25|7|6.25|M|19|LFM19|0.000261382892804|0
2019-05-13 11:00|633.5|630|630.5|0.005556|2727|912|545|3.5|3.25|3|M|19|LFM19|0.000260560287319|0
2019-05-13 11:30|630.75|627|628|0.005981|2334|1073|460|3|3|2.75|M|19|LFM19|0.000259429204778|0
2019-05-13 12:00|633.25|629.25|630.25|0.006357|1081|550|186|3.25|3.5|3.25|M|19|LFM19|0.000260457461634|0
2019-05-13 12:30|633.25|629.5|630.75|0.005957|788|190|25|2|2|2|M|19|LFM19|0.000260457461634|0
2019-05-13 13:00|632|628.25|629.75|0.005969|3621|1568|500|3|3|3|M|19|LFM19|0.000259943333206|0
2019-05-13 13:30|632|628.5|629.25|0.005569|730|281|33|1.25|1.25|1|M|19|LFM19|0.000259943333206|0
2019-05-13 14:00|630.5|627|628.75|0.005582|275|71|8|1.75|1.5|0|M|19|LFM19|0.000259326379092|0
2019-05-13 14:30|628|624.75|625.5|0.005202|2608|794|303|2.5|2.25|2.25|M|19|LFM19|0.000258298122236|0
2019-05-13 15:00|629|625.5|626.5|0.005596|105|70|9|1.25|1|0.75|M|19|LFM19|0.000258709424978|0
2019-05-13 15:30|628.5|625|626|0.0056|137|92|19|0.75|0.5|0.5|M|19|LFM19|0.000258503773607|0
2019-05-13 16:00|628|625.5|626.25|0.003997|16|18|3|1|0.75|0.25|M|19|LFM19|0.000258298122236|0
2019-05-13 16:30|628.5|625|626|0.0056|13|4|4|0.5|0|0|M|19|LFM19|0.000258503773607|0
2019-05-13 19:00|629|625.75|626.5|0.005194|191|49|8|1.5|1.25|1.25|M|19|LFM19|0.000258709424978|0
2019-05-13 19:30|630.75|627|627.75|0.005981|41|12|3|2|1.75|0.25|M|19|LFM19|0.000259429204778|0
2019-05-13 20:00|631.5|628|629.25|0.005573|105|75|6|1|1|1|M|19|LFM19|0.000259737681834|0
2019-05-13 20:30|632.25|628.5|629.5|0.005967|83|77|19|1|1|1|M|19|LFM19|0.000260046158891|0
2019-05-13 21:00|632.25|628.75|629.5|0.005567|83|109|23|0.75|1|0.5|M|19|LFM19|0.000260046158891|0
2019-05-13 21:30|632.25|628.75|629.25|0.005567|140|85|13|0.5|0.25|0.5|M|19|LFM19|0.000260046158891|0
2019-05-13 22:00|633|629.5|630.5|0.00556|61|97|45|1|1|1|M|19|LFM19|0.000260354635948|0
2019-05-13 22:30|632.75|629.25|630|0.005562|116|205|67|1|0.5|0.5|M|19|LFM19|0.000260251810262|0
2019-05-13 23:00|632.75|629.25|630.25|0.005562|43|21|2|0.25|0.25|0|M|19|LFM19|0.000260251810262|0
2019-05-13 23:30|632.5|629|630|0.005564|88|47|3|0.5|0.5|0.25|M|19|LFM19|0.000260148984577|0
2019-05-14 00:00|632.25|629|629.75|0.005167|101|94|12|0.5|0.5|0.25|M|19|LFM19|0.000260046158891|0
2019-05-14 00:30|632.75|629.5|630|0.005163|63|29|2|0.75|0.5|0|M|19|LFM19|0.000260251810262|0
2019-05-14 01:00|632.5|629.5|630.25|0.004766|370|281|60|1|0.75|0.5|M|19|LFM19|0.000260148984577|0
2019-05-14 01:30|633|629.5|630.25|0.00556|765|448|161|1|0.75|0.5|M|19|LFM19|0.000260354635948|0
2019-05-14 02:00|632|628.5|629.25|0.005569|1313|864|171|1.5|1.25|1.25|M|19|LFM19|0.000259943333206|0
2019-05-14 02:30|632.5|629.25|630.25|0.005165|1738|912|302|2.5|2.25|2|M|19|LFM19|0.000260148984577|0
2019-05-14 03:00|629.25|626.25|627.25|0.00479|4874|2245|433|4.75|4|4|M|19|LFM19|0.000258812250664|0
2019-05-14 03:30|629.5|626.75|628|0.004388|3682|1808|477|2|2.25|2.25|M|19|LFM19|0.00025891507635|0
2019-05-14 04:00|629|626|627.5|0.004792|3134|1506|409|2.25|2|2|M|19|LFM19|0.000258709424978|0
2019-05-14 04:30|628.75|626|627.25|0.004393|1562|877|282|2.75|3|2.75|M|19|LFM19|0.000258606599293|0
2019-05-14 05:00|631.5|628.5|629.75|0.004773|1860|1060|286|3.5|3|3|M|19|LFM19|0.000259737681834|0
2019-05-14 05:30|634.75|631.75|632.75|0.004749|2224|1577|581|3.75|3.5|3.25|M|19|LFM19|0.000261074415747|0
2019-05-14 06:00|635|631.75|633|0.005144|1819|1096|439|2|1.75|2|M|19|LFM19|0.000261177241433|0
2019-05-14 06:30|635.25|632.25|633.5|0.004745|1551|870|103|2.5|2.5|2|M|19|LFM19|0.000261280067118|0
2019-05-14 07:00|635.5|632.5|633.5|0.004743|831|819|64|1.5|1.5|1.25|M|19|LFM19|0.000261382892804|0
2019-05-14 07:30|635|632|633|0.004747|1419|711|370|1.5|1.5|1.25|M|19|LFM19|0.000261177241433|0
2019-05-14 08:00|633|630.25|631.5|0.004363|2410|1548|379|2.75|2.25|2|M|19|LFM19|0.000260354635948|0
2019-05-14 08:30|632|629.25|630.5|0.00437|2938|1570|810|2.25|2.5|2.25|M|19|LFM19|0.000259943333206|0
2019-05-14 09:00|634.75|632|633.25|0.004351|2084|1326|295|4.25|4.5|4|M|19|LFM19|0.000261074415747|0
2019-05-14 09:30|633|630|631.25|0.004762|2028|1057|206|2.25|2.25|1.75|M|19|LFM19|0.000260354635948|0
2019-05-14 10:00|636.25|633.5|635|0.004341|3243|1383|897|5|5|5|M|19|LFM19|0.000261691369861|0
2019-05-14 10:30|637.75|634.75|635.75|0.004726|2745|1119|412|2.75|2.5|2.25|M|19|LFM19|0.000262308323974|0
2019-05-14 11:00|638.75|635.25|635.75|0.00551|1662|671|397|1.5|1.25|1.5|M|19|LFM19|0.000262719626717|0
2019-05-14 11:30|640.25|636.75|637.25|0.005497|1511|439|109|2.25|1.75|1.25|M|19|LFM19|0.000263336580831|0
2019-05-14 12:00|639.5|636.25|636.75|0.005108|1205|439|137|1|0.75|1|M|19|LFM19|0.000263028103774|0
2019-05-14 12:30|639.75|636.5|636.75|0.005106|579|224|21|2.25|2|1.75|M|19|LFM19|0.000263130929459|0
2019-05-14 13:00|638.25|635|635.5|0.005118|1524|975|152|3.75|3.75|3.75|M|19|LFM19|0.000262513975346|0
2019-05-14 13:30|638|634.75|635.25|0.00512|412|215|69|1.5|1.75|1|M|19|LFM19|0.00026241114966|0
2019-05-14 14:00|637.5|634|634.5|0.005521|65|36|4|1|1|0.75|M|19|LFM19|0.000262205498289|0
2019-05-14 14:30|637.75|634.25|634.25|0.005518|165|25|3|0.75|0.25|0.25|M|19|LFM19|0.000262308323974|0
2019-05-14 15:00|638|634|634.25|0.006309|105|71|11|0.5|0.75|0.5|M|19|LFM19|0.00026241114966|0
2019-05-14 15:30|635.5|631.75|632.5|0.005936|270|97|60|3.25|2.75|3|M|19|LFM19|0.000261382892804|0
2019-05-14 16:00|636.25||||1|||0|||M|19|LFM19|0.000261691369861|0
2019-05-14 19:00|634.75|631|631.25|0.005943|120|42|1|1.75|1.25|0|M|19|LFM19|0.000261074415747|0
2019-05-14 19:30|635.25|631.5|632|0.005938|37|29|1|1|0.75|0|M|19|LFM19|0.000261280067118|0
2019-05-14 20:00|637.5|634|633.75|0.005521|29|28|3|1.5|1.5|0.25|M|19|LFM19|0.000262205498289|0
2019-05-14 20:30|636.75|634|634.5|0.004338|26|32|2|0.75|0.5|0|M|19|LFM19|0.000261897021232|0
2019-05-14 21:00|636|632.75|633.5|0.005136|80|20|5|1|0.5|0.5|M|19|LFM19|0.000261588544175|0
2019-05-14 21:30|636.25|632.25|634.5|0.006327|81|70|2|0.75|0.25|0|M|19|LFM19|0.000261691369861|0
2019-05-14 22:00|635.75|632.5|633|0.005138|90|31|1|1.25|1|0|M|19|LFM19|0.00026148571849|0
2019-05-14 22:30|635.75|632.5||0.005138|24|3||0.25|0.25||M|19|LFM19|0.00026148571849|0
2019-05-14 23:00|636|632.25|632.75|0.005931|15|8|1|0.25|0.25|0|M|19|LFM19|0.000261588544175|0
2019-05-14 23:30|635.5|631.75|632.5|0.005936|17|12|1|0.75|0.25|0|M|19|LFM19|0.000261382892804|0
2019-05-15 00:00|636|632.5|633|0.005534|18|10|4|0.5|0.5|0.25|M|19|LFM19|0.000261588544175|0
2019-05-15 00:30|636.25|633|633.25|0.005134|86|25|2|0.75|0.5|0.25|M|19|LFM19|0.000261691369861|0
2019-05-15 01:00|636.5|633|633|0.005529|426|93|45|1.5|1.25|1|M|19|LFM19|0.000261794195546|0
2019-05-15 01:30|636.75|633.5|633.5|0.00513|503|286|27|1|1|1|M|19|LFM19|0.000261897021232|0
2019-05-15 02:00|636.5|632.75|633.25|0.005927|981|454|110|1.5|1.25|1|M|19|LFM19|0.000261794195546|0
2019-05-15 02:30|635.75|632.25|632.75|0.005536|1358|700|68|1.25|1.25|1.25|M|19|LFM19|0.00026148571849|0
2019-05-15 03:00|637.5|633.75|634|0.005917|2850|1067|567|3|2.75|2.5|M|19|LFM19|0.000262205498289|0
2019-05-15 03:30|635.75|632.5|633|0.005138|3183|1320|335|2.75|2.25|2|M|19|LFM19|0.00026148571849|0
2019-05-15 04:00|636.75|633.25|634.25|0.005527|1904|750|328|2.5|2.75|2.25|M|19|LFM19|0.000261897021232|0
2019-05-15 04:30|636.25|632.75|633|0.005531|1211|326|37|1.75|1.5|1.5|M|19|LFM19|0.000261691369861|0
2019-05-15 05:00|636|632.5|632.75|0.005534|1374|559|83|1.75|2|1.25|M|19|LFM19|0.000261588544175|0
2019-05-15 05:30|637.25|633.75|634|0.005523|1483|881|149|2.5|2.25|2.25|M|19|LFM19|0.000262102672603|0
2019-05-15 06:00|638|634.5|635|0.005516|794|172|38|1.25|1.25|1.25|M|19|LFM19|0.00026241114966|0
2019-05-15 06:30|638.5|634.5|634.75|0.006304|444|135|23|1.5|1|1.25|M|19|LFM19|0.000262616801031|0
2019-05-15 07:00|638.5|634.75|635|0.005908|996|484|277|2|1.75|1.5|M|19|LFM19|0.000262616801031|0
2019-05-15 07:30|637.5|633.75|634.5|0.005917|1112|650|369|1.25|1|1|M|19|LFM19|0.000262205498289|0
2019-05-15 08:00|640.5|636.5|636.75|0.006284|1687|927|152|3.25|3.25|3.25|M|19|LFM19|0.000263439406516|0
2019-05-15 08:30|643|638.75|638.75|0.006654|2933|1137|425|2.75|2.5|2.25|M|19|LFM19|0.000264467663372|0
2019-05-15 09:00|642|637.25|637.75|0.007454|3471|2592|575|2.25|2|1.75|M|19|LFM19|0.00026405636063|0
2019-05-15 09:30|646.25|641.5|642|0.007405|5165|2766|879|5.75|5.75|5.25|M|19|LFM19|0.000265804397285|0
2019-05-15 10:00|650.75|646|646.25|0.007353|5103|2118|764|4.75|4.75|4.25|M|19|LFM19|0.000267655259626|0
2019-05-15 10:30|649.75|645.5|645.5|0.006584|3466|1822|322|2.75|2.75|2.25|M|19|LFM19|0.000267243956883|0
2019-05-15 11:00|648|643.5|644.5|0.006993|1561|909|125|2.5|2.75|2.25|M|19|LFM19|0.000266524177084|0
2019-05-15 11:30|648|643.5|643.75|0.006993|626|580|40|1|1|0.75|M|19|LFM19|0.000266524177084|0
2019-05-15 12:00|649.25|644.5|644.75|0.00737|926|622|119|1.75|1.5|1.25|M|19|LFM19|0.000267038305512|0
2019-05-15 12:30|648.25|643.5|644|0.007382|463|240|112|1.25|1.25|1|M|19|LFM19|0.00026662700277|0
2019-05-15 13:00|648.25|643.75|644|0.00699|1040|471|134|1.25|1.25|1.25|M|19|LFM19|0.00026662700277|0
2019-05-15 13:30|649.25|644.75|645|0.006979|294|118|29|1.25|1.25|1.25|M|19|LFM19|0.000267038305512|0
2019-05-15 14:00|650.25|645.5|646|0.007359|576|107|21|1.25|0.75|1|M|19|LFM19|0.000267449608255|0
2019-05-15 14:30|650|645.25|647.25|0.007361|215|53|1|0.5|0.5|0|M|19|LFM19|0.000267346782569|0
2019-05-15 15:00|649.5|644.75|645.25|0.007367|134|41|2|0.75|0.5|0|M|19|LFM19|0.000267141131198|0
2019-05-15 15:30|650|645.25|645.25|0.007361|559|293|44|0.75|0.75|0.5|M|19|LFM19|0.000267346782569|0
2019-05-15 16:00|650|645.25||0.007361|25|16||0|0||M|19|LFM19|0.000267346782569|0
2019-05-15 16:30|649.25|645|645|0.006589|34|1|3|0.75|0|0.25|M|19|LFM19|0.000267038305512|0
2019-05-15 19:00|652|647.25|647.5|0.007339|348|129|24|2.5|2.5|2.25|M|19|LFM19|0.000268169388054|0
2019-05-15 19:30|651|646.25|646.5|0.00735|55|41|11|0.75|0.75|0.75|M|19|LFM19|0.000267758085311|0
2019-05-15 20:00|652|647|646.25|0.007728|111|68|1|1.5|1.25|0|M|19|LFM19|0.000268169388054|0
2019-05-15 20:30|652|647|647.25|0.007728|82|75|6|1.5|1|0.25|M|19|LFM19|0.000268169388054|0
2019-05-15 21:00|651.5|646.75|646.75|0.007344|207|35|26|1|0.25|0.5|M|19|LFM19|0.000267963736683|0
2019-05-15 21:30|651|646.5|647|0.006961|109|11|1|1.25|0.5|0|M|19|LFM19|0.000267758085311|0
2019-05-15 22:00|650.5|645.75|645.75|0.007356|171|60|47|1.25|1|0.75|M|19|LFM19|0.00026755243394|0
2019-05-15 22:30|651.25|646.25|646.25|0.007737|115|29|1|0.75|0.5|0|M|19|LFM19|0.000267860910997|0
2019-05-15 23:00|651|646.5|644.25|0.006961|53|23|2|0.25|0.5|0|M|19|LFM19|0.000267758085311|0
2019-05-15 23:30|650.5|646|646|0.006966|74|58|2|1|0.5|0.25|M|19|LFM19|0.00026755243394|0
2019-05-16 00:00|650.25|645.5|645.75|0.007359|41|14|9|0.75|0.25|0.25|M|19|LFM19|0.000267449608255|0
2019-05-16 00:30|650.25|645.5|645.5|0.007359|42|110|61|0.5|0.5|0.5|M|19|LFM19|0.000267449608255|0
2019-05-16 01:00|650.75|646|646.5|0.007353|508|178|158|0.75|0.5|0.5|M|19|LFM19|0.000267655259626|0
2019-05-16 01:30|650|645.25|646|0.007361|371|149|45|1|1|1|M|19|LFM19|0.000267346782569|0
2019-05-16 02:00|651|645.75|645.75|0.00813|1801|1240|523|1.75|1.5|1.5|M|19|LFM19|0.000267758085311|0
2019-05-16 02:30|651.5|646.5|646|0.007734|2064|1386|359|1.75|1.5|1|M|19|LFM19|0.000267963736683|0
2019-05-16 03:00|653.5|648.25|647.5|0.008099|3891|2123|1256|3.25|2.5|2.5|M|19|LFM19|0.000268786342167|0
2019-05-16 03:30|654.5|649|648.5|0.008475|4220|1806|713|2|1.75|1.5|M|19|LFM19|0.00026919764491|0
2019-05-16 04:00|655.75|650|649.25|0.008846|1708|1655|444|2|2|1.25|M|19|LFM19|0.000269711773338|0
2019-05-16 04:30|654.5|648.75|648|0.008863|2119|1750|323|2.75|2.25|2.25|M|19|LFM19|0.00026919764491|0
2019-05-16 05:00|655.25|649.75|649|0.008465|2071|1455|444|3|3|2.75|M|19|LFM19|0.000269506121967|0
2019-05-16 05:30|655|649.5|648.5|0.008468|1444|1090|206|2|2.25|1.75|M|19|LFM19|0.000269403296281|0
2019-05-16 06:00|655|649.75|648.75|0.00808|1339|1399|135|1.75|1.25|1|M|19|LFM19|0.000269403296281|0
2019-05-16 06:30|657.75|652.25|651.5|0.008432|2245|1391|719|3.25|2.75|2.5|M|19|LFM19|0.000270534378823|0
2019-05-16 07:00|658.75|653.25|652.5|0.008419|2260|1748|558|3|3|3|M|19|LFM19|0.000270945681565|0
2019-05-16 07:30|659.25|653.75|652.75|0.008413|2079|1043|254|1.75|1.25|1.25|M|19|LFM19|0.000271151332936|0
2019-05-16 08:00|660.5|655|653.5|0.008397|3436|2649|1111|3|3|3|M|19|LFM19|0.000271665461364|0
2019-05-16 08:30|661.75|656|654.5|0.008765|1893|1204|297|2|2|1.75|M|19|LFM19|0.000272179589792|0
2019-05-16 09:00|662|656.25|654.25|0.008762|1974|1266|259|1|1.5|1.25|M|19|LFM19|0.000272282415478|0
2019-05-16 09:30|666|660|658|0.009091|5180|2930|1210|4.25|3.75|3.5|M|19|LFM19|0.000273927626448|0
2019-05-16 10:00|665|659.5|657.5|0.00834|4770|3759|1195|2|2|2|M|19|LFM19|0.000273516323705|0
2019-05-16 10:30|665.75|659.75|658|0.009094|3808|2558|1157|3|2.75|2.75|M|19|LFM19|0.000273824800762|0
2019-05-16 11:00|662.5|656.75|655|0.008755|2368|735|238|3.5|3.25|3|M|19|LFM19|0.000272488066849|0
2019-05-16 11:30|662.25|656.5|655|0.008759|1029|479|85|1.25|0.75|0.75|M|19|LFM19|0.000272385241164|0
2019-05-16 12:00|662|656.25|654.75|0.008762|885|321|69|1.25|1.25|1.25|M|19|LFM19|0.000272282415478|0
2019-05-16 12:30|663.75|657.75|656|0.009122|1126|556|123|2.5|1.75|1.5|M|19|LFM19|0.000273002195277|0
2019-05-16 13:00|661.75|656|654.5|0.008765|2304|1068|294|3|2.5|2.25|M|19|LFM19|0.000272179589792|0
2019-05-16 13:30|662|656.25|654.5|0.008762|859|347|230|0.75|0.75|0.75|M|19|LFM19|0.000272282415478|0
2019-05-16 14:00|662.25|656.75|654.5|0.008375|262|177|148|0.75|1|0.5|M|19|LFM19|0.000272385241164|0
2019-05-16 14:30|662|656.5|654.25|0.008378|158|132|12|0.5|0.5|0.5|M|19|LFM19|0.000272282415478|0
2019-05-16 15:00|662.5|656.75|654.5|0.008755|105|79|6|0.5|0.5|0|M|19|LFM19|0.000272488066849|0
2019-05-16 15:30|662.75|657|655|0.008752|79|38|28|0.75|0.75|0.5|M|19|LFM19|0.000272590892535|0
2019-05-16 16:00|661.75|656.5|654.75|0.007997|12|4|1|0.25|0|0|M|19|LFM19|0.000272179589792|0
2019-05-16 16:30|662.75|657.25|655|0.008368|1|1|1|0|0|0|M|19|LFM19|0.000272590892535|0
2019-05-16 19:00|663.5|658|655.5|0.008359|199|73|42|2.75|1.5|1.5|M|19|LFM19|0.000272899369592|0
2019-05-16 19:30|663.75|658.25|656|0.008355|44|32|2|0.5|0.5|0.25|M|19|LFM19|0.000273002195277|0
2019-05-16 20:00|664|658.5|656.5|0.008352|118|28|9|1|1|0.5|M|19|LFM19|0.000273105020963|0
2019-05-16 20:30|664.5|659|656.75|0.008346|57|44|13|1|1|1|M|19|LFM19|0.000273310672334|0
2019-05-16 21:00|664.5|659|657|0.008346|9|36|4|0.25|0.25|0|M|19|LFM19|0.000273310672334|0
2019-05-16 21:30|664.75|659.25|656.75|0.008343|114|86|6|0.5|0.5|0.25|M|19|LFM19|0.00027341349802|0
2019-05-16 22:00|663.25|657.75|655.75|0.008362|70|67|8|1.5|1.5|0.5|M|19|LFM19|0.000272796543906|0
2019-05-16 22:30|662.75|657|654.75|0.008752|200|104|99|0.75|0.75|0.75|M|19|LFM19|0.000272590892535|0
2019-05-16 23:00|662.5|657|655|0.008371|459|192|92|1|0.75|0.75|M|19|LFM19|0.000272488066849|0
2019-05-16 23:30|662.75|657.25|655.25|0.008368|56|36|10|0.25|0.25|0|M|19|LFM19|0.000272590892535|0
2019-05-17 00:00|662.5|656.75|654.75|0.008755|182|58|1|0.25|0.5|0|M|19|LFM19|0.000272488066849|0
2019-05-17 00:30|661.75|656|654|0.008765|164|45|34|1.25|1|0.25|M|19|LFM19|0.000272179589792|0
2019-05-17 01:00|659.5|654.5|652.5|0.007639|980|387|255|2.75|2|1.75|M|19|LFM19|0.000271254158622|0
2019-05-17 01:30|660.5|655.25|653.75|0.008012|815|275|148|2.25|2|2|M|19|LFM19|0.000271665461364|0
2019-05-17 02:00|661.75|656.25|654.25|0.008381|1658|759|541|2.25|1.75|1.25|M|19|LFM19|0.000272179589792|0
2019-05-17 02:30|662.75|657.25|655.25|0.008368|1565|593|249|2|1.75|1.5|M|19|LFM19|0.000272590892535|0
2019-05-17 03:00|659.5|654|651.75|0.00841|3197|2253|1798|4.25|3.75|4|M|19|LFM19|0.000271254158622|0
2019-05-17 03:30|660|654.5|652.75|0.008403|4227|2010|722|3.25|3|2.75|M|19|LFM19|0.000271459809993|0
2019-05-17 04:00|660|655|654|0.007634|2561|1950|709|2.5|2.25|2|M|19|LFM19|0.000271459809993|0
2019-05-17 04:30|661.5|656.25|654.75|0.008|1589|768|240|2.25|2|1.5|M|19|LFM19|0.000272076764107|0
2019-05-17 05:00|662.75|657.75|656|0.007602|863|1394|119|1.75|1.5|1.5|M|19|LFM19|0.000272590892535|0
2019-05-17 05:30|661.25|656.25|654.25|0.007619|1046|716|145|3|3|2.75|M|19|LFM19|0.000271973938421|0
2019-05-17 06:00|661.25|656.25|654.75|0.007619|890|505|64|2|2|1.75|M|19|LFM19|0.000271973938421|0
2019-05-17 06:30|660.5|655.5|654|0.007628|961|909|281|1.5|1.25|1|M|19|LFM19|0.000271665461364|0
2019-05-17 07:00|659.75|655|653.25|0.007252|1067|600|107|1|0.75|0.75|M|19|LFM19|0.000271356984308|0
2019-05-17 07:30|658.5|653.75|652|0.007266|1471|959|357|2.75|2.5|2.5|M|19|LFM19|0.00027084285588|0
2019-05-17 08:00|657.5|652.5|651|0.007663|2616|1859|404|2.75|3|2.75|M|19|LFM19|0.000270431553137|0
2019-05-17 08:30|656.25|651.5|650|0.007291|2086|1869|414|3.75|3.75|3.25|M|19|LFM19|0.000269917424709|0
2019-05-17 09:00|654.75|650|648.75|0.007308|3715|3061|735|3|2.75|2.5|M|19|LFM19|0.000269300470596|0
2019-05-17 09:30|656.75|651.75|650.25|0.007672|1616|1228|359|3.5|3.25|3.25|M|19|LFM19|0.00027012307608|0
2019-05-17 10:00|656.75|652|650.5|0.007285|2392|1858|217|1|1.25|1.25|M|19|LFM19|0.00027012307608|0
2019-05-17 10:30|653.25|648.5|647.75|0.007325|2000|892|320|3.75|3.5|3.25|M|19|LFM19|0.000268683516482|0
2019-05-17 11:00|651|646.5|645.75|0.006961|4348|2410|1078|3.25|3.25|3|M|19|LFM19|0.000267758085311|0
2019-05-17 11:30|650.25|646|645.5|0.006579|652|499|141|1.25|1.25|1.25|M|19|LFM19|0.000267449608255|0
2019-05-17 12:00|652.25|647.5|646.5|0.007336|1250|519|101|3|2.5|2|M|19|LFM19|0.000268272213739|0
2019-05-17 12:30|653|648.25|647|0.007327|1019|646|392|2.25|1.75|1.25|M|19|LFM19|0.000268580690796|0
2019-05-17 13:00|653|648.25|646.75|0.007327|1121|1083|128|1|1|1|M|19|LFM19|0.000268580690796|0
2019-05-17 13:30|653|647.75|646.5|0.008105|423|282|32|0.5|0.5|0.5|M|19|LFM19|0.000268580690796|0
2019-05-17 14:00|651.75|647|645.5|0.007342|271|169|128|0.75|1|0.75|M|19|LFM19|0.000268066562368|0
2019-05-17 14:30|651.5|646.75|645.25|0.007344|182|143|58|0.75|0.75|0.75|M|19|LFM19|0.000267963736683|0
2019-05-17 15:00|651.25|646.25|645|0.007737|95|32|18|0.5|0.25|0.25|M|19|LFM19|0.000267860910997|0
2019-05-17 15:30|651.25|647|645.25|0.006569|108|110|33|1.25|1.25|1|M|19|LFM19|0.000267860910997|0
2019-05-17 16:30|648||||1|||0|||N|19|LFN19|0.000268274915496|1
2019-05-19 17:00|656.75|651.75|650.75|0.007672|211|162|35|4.75|4.75|4|M|19|LFM19|0.000268274915496|1
2019-05-19 17:30|656.25|651.75|651.5|0.006904|2|3|1|0.5|0|0|M|19|LFM19|0.000268070671175|0
2019-05-19 18:00|656.5|651.75|650.5|0.007288|4|5|2|0.25|0.25|0|M|19|LFM19|0.000268172793336|0
2019-05-19 18:30|657|651.75||0.008055|3|2||0.5|0.25||M|19|LFM19|0.000268377037657|0
2019-05-19 19:00|656.5|651.75|650.25|0.007288|41|27|7|1|1.25|1|M|19|LFM19|0.000268172793336|0
2019-05-19 19:30|657.5|652.75|651.25|0.007277|27|31|7|1|1|0.5|M|19|LFM19|0.000268581281978|0
2019-05-19 20:00|658.75|653.75|652.75|0.007648|114|112|7|2|2.5|1.75|M|19|LFM19|0.00026909189278|0
2019-05-19 20:30|658.5|653.75|652.75|0.007266|25|33|4|1|1|0|M|19|LFM19|0.000268989770619|0
2019-05-19 21:00|658.5|653.25|652.25|0.008037|37|33|4|0.75|0.75|0.5|M|19|LFM19|0.000268989770619|0
2019-05-19 21:30|658.25|653.5|653.25|0.007269|13|12|5|0.25|0.5|0.25|M|19|LFM19|0.000268887648459|0
2019-05-19 22:00|659|654.25|654|0.00726|28|27|1|1|0.75|0|M|19|LFM19|0.00026919401494|0
2019-05-19 22:30|658.5|654||0.006881|35|16||0.5|0.25||M|19|LFM19|0.000268989770619|0
2019-05-19 23:00|658|653.5|652.25|0.006886|81|41|7|0.75|0.5|0|M|19|LFM19|0.000268785526299|0
2019-05-19 23:30|657.75|653.25||0.006889|30|16||0.5|0.25||M|19|LFM19|0.000268683404138|0
2019-05-20 00:00|657.25|652.75|651.5|0.006894|39|13|6|1|0.75|0.75|M|19|LFM19|0.000268479159817|0
2019-05-20 00:30|657.25|652.75|651.5|0.006894|143|89|42|0.5|0.5|0.5|M|19|LFM19|0.000268479159817|0
2019-05-20 01:00|657.25|652.5|651.25|0.00728|95|57|5|0.75|0.5|0.25|M|19|LFM19|0.000268479159817|0
2019-05-20 01:30|657.5|653|652|0.006891|259|201|72|1.5|1.25|1.5|M|19|LFM19|0.000268581281978|0
2019-05-20 02:00|657.75|653.5|652.25|0.006503|1314|755|268|2|1.75|1.5|M|19|LFM19|0.000268683404138|0
2019-05-20 02:30|656.5|652|651.25|0.006902|1106|702|129|2.25|2|2|M|19|LFM19|0.000268172793336|0
2019-05-20 03:00|653.75|649.75|648.75|0.006156|1862|930|194|3.75|3.5|3.25|M|19|LFM19|0.000267049449571|0
2019-05-20 03:30|651.75|647.5|647|0.006564|1642|1179|163|3|3|2.5|M|19|LFM19|0.000266232472287|0
2019-05-20 04:00|652.25|647.75|646.75|0.006947|926|446|86|1.5|1|1.25|M|19|LFM19|0.000266436716608|0
2019-05-20 04:30|653|649|648|0.006163|631|903|188|2.25|2|2|M|19|LFM19|0.00026674308309|0
2019-05-20 05:00|651.75|647.75|647|0.006175|930|699|64|3.75|3.25|3|M|19|LFM19|0.000266232472287|0
2019-05-20 05:30|652.5|648.25|647.75|0.006556|1051|551|95|2|1.5|1.25|M|19|LFM19|0.000266538838769|0
2019-05-20 06:00|651.75|648|647.5|0.005787|1102|679|225|3.5|3|2.25|M|19|LFM19|0.000266232472287|0
2019-05-20 06:30|652|648.25|647.75|0.005785|1219|781|101|2|1.75|1.25|M|19|LFM19|0.000266334594448|0
2019-05-20 07:00|651|647|646.75|0.006182|717|320|57|2.25|1.75|1.75|M|19|LFM19|0.000265926105806|0
2019-05-20 07:30|648|644.5|644|0.005431|2584|1618|563|3.25|3|2.25|M|19|LFM19|0.000264700639881|0
2019-05-20 08:00|651.75|648.25|647.75|0.005399|1698|1048|535|5.25|5.25|5|M|19|LFM19|0.000266232472287|0
2019-05-20 08:30|651.25|647.25|646.75|0.00618|892|785|117|1.75|1.75|1.5|M|19|LFM19|0.000266028227966|0
2019-05-20 09:00|653.25|649.5|649|0.005774|1380|810|286|3.5|3.5|3.25|M|19|LFM19|0.00026684520525|0
2019-05-20 09:30|653|649.25|648.75|0.005776|1426|758|195|1.75|1.75|1.5|M|19|LFM19|0.00026674308309|0
2019-05-20 10:00|651.75|648|647.75|0.005787|2150|1288|375|3|2.75|2.5|M|19|LFM19|0.000266232472287|0
2019-05-20 10:30|650|646.5|646|0.005414|1420|995|131|2.5|2.5|2.25|M|19|LFM19|0.000265517617164|0
2019-05-20 11:00|649|645.25|644.25|0.005812|802|882|324|2|2.25|2|M|19|LFM19|0.000265109128522|0
2019-05-20 11:30|647.25|644|644|0.005047|2029|952|434|3.25|2.25|1.75|M|19|LFM19|0.000264394273399|0
2019-05-20 12:00|643.25|640|640.5|0.005078|2064|1330|445|5|4.5|4.25|M|19|LFM19|0.000262760318832|0
2019-05-20 12:30|643.5|640.5|640.75|0.004684|1339|1536|202|2|2|1.75|M|19|LFM19|0.000262862440993|0
2019-05-20 13:00|644|641|641.25|0.00468|1279|1486|489|1.75|1.75|1.75|M|19|LFM19|0.000263066685313|0
2019-05-20 13:30|644|641.25|641.5|0.004288|480|407|22|1.25|1.25|0.5|M|19|LFM19|0.000263066685313|0
2019-05-20 14:00|644.25|641.25|641.5|0.004678|145|110|126|1|1|0.75|M|19|LFM19|0.000263168807474|0
2019-05-20 14:30|644|641.25|641.5|0.004288|81|34|9|0.5|0.75|0|M|19|LFM19|0.000263066685313|0
2019-05-20 15:00|644.25|641.25|641.5|0.004678|66|51|11|0.25|0.5|0.5|M|19|LFM19|0.000263168807474|0
2019-05-20 15:30|644.5|641.5|641.75|0.004677|67|93|25|0.25|0.25|0.5|M|19|LFM19|0.000263270929634|0
2019-05-20 16:00|641.25||||1|||0|||N|19|LFN19|0.000263168329896|1
2019-05-20 16:30|642||||1|||0|||N|19|LFN19|0.000263476129112|0
2019-05-20 19:00|644|641|643|0.00468|105|54|17|2.5|2|0.25|M|19|LFM19|0.000263476129112|1
2019-05-20 19:30|644.5|641.5||0.004677|31|34||0.75|0.5||M|19|LFM19|0.000263680691324|0
2019-05-20 20:00|645.5|642.75|642.75|0.004278|50|132|32|1|1.25|0.75|M|19|LFM19|0.000264089815748|0
2019-05-20 20:30|646.5|643.5|644|0.004662|45|74|3|1|1.25|0|M|19|LFM19|0.000264498940172|0
2019-05-20 21:00|646|643|643.5|0.004666|24|47|7|0.5|0.5|0.25|M|19|LFM19|0.00026429437796|0
2019-05-20 21:30|645.5|642.5|642.5|0.004669|75|123|12|1|1|0.75|M|19|LFM19|0.000264089815748|0
2019-05-20 22:00|645.25|642.5|643|0.00428|26|18|1|0.25|0.25|0|M|19|LFM19|0.000263987534642|0
2019-05-20 22:30|645.75|642.75|644.75|0.004667|45|25|6|0.25|0.25|0|M|19|LFM19|0.000264192096854|0
2019-05-20 23:00|645.5|642.5|643|0.004669|17|1|1|0.25|0|0|M|19|LFM19|0.000264089815748|0
2019-05-20 23:30|645.5|642.25|642.5|0.00506|26|13|1|0.25|0.25|0|M|19|LFM19|0.000264089815748|0
2019-05-21 00:00|645.25|642.5|642.5|0.00428|43|48|15|0.25|0.25|0|M|19|LFM19|0.000263987534642|0
2019-05-21 00:30|645.75|642.5|642.75|0.005058|27|20|4|0.5|0|0|M|19|LFM19|0.000264192096854|0
2019-05-21 01:00|644.75|641.75|642.5|0.004675|78|50|2|1.25|1|0|M|19|LFM19|0.00026378297243|0
2019-05-21 01:30|645.75|643|643|0.004277|588|238|40|1.5|1.25|0.75|M|19|LFM19|0.000264192096854|0
2019-05-21 02:00|644.25|641.5|641.75|0.004287|1292|1265|257|2|2|2|M|19|LFM19|0.000263578410218|0
2019-05-21 02:30|644|641|641.5|0.00468|1458|841|189|1.5|1.5|1.5|M|19|LFM19|0.000263476129112|0
2019-05-21 03:00|642.75|640.5|640.5|0.003513|2938|1318|733|2.5|2.25|2|M|19|LFM19|0.000262964723582|0
2019-05-21 03:30|643.75|641|640.75|0.00429|2026|2142|376|1.25|1.25|1.25|M|19|LFM19|0.000263373848006|0
2019-05-21 04:00|643.25|640.5|640.25|0.004294|1010|813|62|1|1|1|M|19|LFM19|0.000263169285794|0
2019-05-21 04:30|645.25|642.25|641.75|0.004671|658|358|36|1.75|1.5|1|M|19|LFM19|0.000263987534642|0
2019-05-21 05:00|645.25|642.75|642.75|0.00389|961|1359|213|1.75|1.25|1|M|19|LFM19|0.000263987534642|0
2019-05-21 05:30|646|643.25|643.75|0.004275|588|714|153|1.25|1.25|1.25|M|19|LFM19|0.00026429437796|0
2019-05-21 06:00|644.5|642|641.75|0.003894|1023|755|201|2.25|2|2|M|19|LFM19|0.000263680691324|0
2019-05-21 06:30|643.5|641.25|641.75|0.003509|898|695|148|1.75|1.25|1|M|19|LFM19|0.0002632715669|0
2019-05-21 07:00|643.5|641.25|641.75|0.003509|930|622|79|1.75|1.5|1.5|M|19|LFM19|0.0002632715669|0
2019-05-21 07:30|643.75|641.75|641.75|0.003116|805|767|165|1.25|1.25|1|M|19|LFM19|0.000263373848006|0
2019-05-21 08:00|643.75|641.25|641.5|0.003899|1326|2048|217|1.25|1.5|1|M|19|LFM19|0.000263373848006|0
2019-05-21 08:30|644.5|641.75|641.5|0.004285|1033|2140|231|1.5|1.25|1.25|M|19|LFM19|0.000263680691324|0
2019-05-21 09:00|647.25|644.5|644.5|0.004267|2389|2258|533|3.75|3.25|3|M|19|LFM19|0.00026480578349|0
2019-05-21 09:30|646|643.25|643|0.004275|2586|2655|499|2.75|2.25|2.25|M|19|LFM19|0.00026429437796|0
2019-05-21 10:00|645.75|643.5|644|0.003497|3140|2318|548|2.5|2.5|2.5|M|19|LFM19|0.000264192096854|0
2019-05-21 10:30|641.5|639.75|640|0.002735|2982|1715|585|4.5|3.75|3.75|M|19|LFM19|0.000262453318052|0
2019-05-21 11:00|641.5|639.75|640.75|0.002735|2304|1609|633|1.75|1.5|1.5|M|19|LFM19|0.000262453318052|0
2019-05-21 11:30|642|640.25|640.75|0.002733|1258|672|127|1.75|1.25|1|M|19|LFM19|0.000262657880264|0
2019-05-21 12:00|643.25|641.5|642.25|0.002728|778|453|125|1.75|1.5|1|M|19|LFM19|0.000263169285794|0
2019-05-21 12:30|644|642|642.5|0.003115|563|300|91|1.25|0.75|0.75|M|19|LFM19|0.000263476129112|0
2019-05-21 13:00|644.75|642.75|643.25|0.003112|1221|1052|272|1.5|1.25|1.25|M|19|LFM19|0.00026378297243|0
2019-05-21 13:30|644.5|642.5|642.75|0.003113|349|449|106|0.75|1|0.5|M|19|LFM19|0.000263680691324|0
2019-05-21 14:00|644.75|642.25|642.75|0.003893|65|129|13|0.25|0.25|0.25|M|19|LFM19|0.00026378297243|0
2019-05-21 14:30|644.5|642.5|642.75|0.003113|80|92|23|0.25|0.25|0.25|M|19|LFM19|0.000263680691324|0
2019-05-21 15:00|644.25|642|642.5|0.003505|26|49|29|0.5|0.5|0.5|M|19|LFM19|0.000263578410218|0
2019-05-21 15:30|644.25|642.25|642.25|0.003114|87|56|49|1|1|0.75|M|19|LFM19|0.000263578410218|0
2019-05-21 16:00|642|639.75|640|0.003517|243|139|20|2|2|1.25|M|19|LFM19|0.000262657880264|0
2019-05-21 19:00|641.25|639.25|639.5|0.003129|72|141|22|1.75|1.75|1.75|M|19|LFM19|0.000262351036946|0
2019-05-21 19:30|641.5|639.75|637.75|0.002735|3|19|1|0.25|0.75|0|M|19|LFM19|0.000262453318052|0
2019-05-21 20:00|642.5|640.5|640.5|0.003123|12|14|2|0.25|1|0.25|M|19|LFM19|0.000262862442476|0
2019-05-21 20:30|642.25|640|640.25|0.003516|42|32|6|0.75|0.5|0.25|M|19|LFM19|0.00026276016137|0
2019-05-21 21:00|642|640|640.25|0.003125|93|116|12|0.5|0.25|0.25|M|19|LFM19|0.000262657880264|0
2019-05-21 21:30|641.75|639.5|641.25|0.003518|26|49|1|0.5|0.5|0|M|19|LFM19|0.000262555599158|0
2019-05-21 22:00|641.75|639.75|640|0.003126|6|57|1|0.25|0.25|0|M|19|LFM19|0.000262555599158|0
2019-05-21 22:30|642|640|640.25|0.003125|6|68|5|0|0.25|0|M|19|LFM19|0.000262657880264|0
2019-05-21 23:00|642|639.75||0.003517|24|29||0.25|0.25||M|19|LFM19|0.000262657880264|0
2019-05-21 23:30|641.25|639.25|639.5|0.003129|12|57|6|0.25|0.5|0.25|M|19|LFM19|0.000262351036946|0
2019-05-22 00:00|641|639|639.5|0.00313|54|39|2|0.5|0.5|0|M|19|LFM19|0.00026224875584|0
2019-05-22 00:30|641.25|639.25|639.5|0.003129|82|104|3|0.5|0.5|0.25|M|19|LFM19|0.000262351036946|0
2019-05-22 01:00|640.75|638.75|639|0.003131|213|138|9|0.5|0.5|0.25|M|19|LFM19|0.000262146474734|0
2019-05-22 01:30|641.75|639.5|640.25|0.003518|222|188|10|1.25|1.25|0.5|M|19|LFM19|0.000262555599158|0
2019-05-22 02:00|639.5|638|638.5|0.002351|1271|798|132|2.75|1.75|1.25|M|19|LFM19|0.000261635069203|0
2019-05-22 02:30|639.75|638.5|639|0.001958|689|761|84|2|1.25|1.5|M|19|LFM19|0.000261737350309|0
2019-05-22 03:00|638.25|637|637.5|0.001962|2211|1567|307|2|2.25|1.75|M|19|LFM19|0.000261123663673|0
2019-05-22 03:30|635.25|634.5|635.5|0.001182|3243|2197|812|3.75|3|2.75|M|19|LFM19|0.000259896290401|0
2019-05-22 04:00|636.5|636|637|0.000786|1241|1365|466|1.75|1.5|1.5|M|19|LFM19|0.000260407695931|0
2019-05-22 04:30|637.75|637|638|0.001177|1020|1081|251|1.75|1.5|1.5|M|19|LFM19|0.000260919101461|0
2019-05-22 05:00|638.25|637.5|638.5|0.001176|785|1437|115|1.25|1.5|1.25|M|19|LFM19|0.000261123663673|0
2019-05-22 05:30|638.25|637.75|638.75|0.000784|884|1143|305|2|2|1.5|M|19|LFM19|0.000261123663673|0
2019-05-22 06:00|639.75|639.25|639.75|0.000782|795|762|62|2|2|1.25|M|19|LFM19|0.000261737350309|0
2019-05-22 06:30|638.5|638|638.5|0.000784|499|726|132|1.25|1.5|1.25|M|19|LFM19|0.000261225944779|0
2019-05-22 07:00|636|635.5|635.75|0.000787|1151|1545|327|3.5|3.5|3.25|M|19|LFM19|0.000260203133719|0
2019-05-22 07:30|636.75|636.25|637|0.000786|1093|1359|291|1.5|1.75|1.25|M|19|LFM19|0.000260509977037|0
2019-05-22 08:00|638.25|637.5|638.25|0.001176|1725|1709|334|3.5|3.25|3|M|19|LFM19|0.000261123663673|0
2019-05-22 08:30|638.25|638|638.75|0.000392|1397|667|234|1.5|1.25|1|M|19|LFM19|0.000261123663673|0
2019-05-22 09:00|638.5|637.75|638|0.001176|1494|1610|549|2.25|2.5|2.5|M|19|LFM19|0.000261225944779|0
2019-05-22 09:30|634|633.25|633.75|0.001184|3564|3819|646|6.25|6|5.75|M|19|LFM19|0.000259384884871|0
2019-05-22 10:00|632.5|631.75|632.5|0.001187|3564|3082|1215|3.25|3.25|3|M|19|LFM19|0.000258771198235|0
2019-05-22 10:30|629.75|629|629.5|0.001192|3366|3520|947|5|5|4.75|M|19|LFM19|0.000257646106069|0
2019-05-22 11:00|629.5|628.5|629|0.001591|1361|1577|217|2|2|1.75|M|19|LFM19|0.000257543824963|0
2019-05-22 11:30|631|629.75|629.75|0.001985|2450|1641|325|3|2.75|2|M|19|LFM19|0.000258157511599|0
2019-05-22 12:00|631.25|629.75|629.75|0.002382|1139|759|169|1.25|1|1|M|19|LFM19|0.000258259792705|0
2019-05-22 12:30|633.75|632.5|632.25|0.001976|809|931|107|2.5|2.75|2.5|M|19|LFM19|0.000259282603765|0
2019-05-22 13:00|634.25|632.75|633|0.002371|1126|877|202|2.25|2|2|M|19|LFM19|0.000259487165977|0
2019-05-22 13:30|633|631.5|631.25|0.002375|267|420|78|2.25|2.25|2|M|19|LFM19|0.000258975760447|0
2019-05-22 14:00|632.75|631.25|630.75|0.002376|67|77|11|0.5|0.75|0.75|M|19|LFM19|0.000258873479341|0
2019-05-22 14:30|632.25|631|630.75|0.001981|114|72|13|0.5|0.5|0.5|M|19|LFM19|0.000258668917129|0
2019-05-22 15:00|632.75|631.25|631|0.002376|36|86|2|0.5|0.5|0|M|19|LFM19|0.000258873479341|0
2019-05-22 15:30|633.5|632|631.75|0.002373|109|131|18|1|1|0.75|M|19|LFM19|0.000259180322659|0
2019-05-22 16:00|633.5|632|631.75|0.002373|3|5|1|0|0.25|0|M|19|LFM19|0.000259180322659|0
2019-05-22 19:00|633.75|632.25|631.75|0.002372|47|74|13|1|1|0.75|M|19|LFM19|0.000259282603765|0
2019-05-22 19:30|633|631.75||0.001979|23|21||0.5|0.5||M|19|LFM19|0.000258975760447|0
2019-05-22 20:00|632|630.75|630.25|0.001982|44|79|6|1.25|1.5|0.25|M|19|LFM19|0.000258566636023|0
2019-05-22 20:30|631.5|630.5|629.75|0.001586|28|57|7|1.25|1.25|0.5|M|19|LFM19|0.000258362073811|0
2019-05-22 21:00|631.25|630|630|0.001984|25|35|3|0.75|0.5|0|M|19|LFM19|0.000258259792705|0
2019-05-22 21:30|631.5|630|629.75|0.002381|40|176|110|0.75|0.75|0.75|M|19|LFM19|0.000258362073811|0
2019-05-22 22:00|631.25|629.75|629.5|0.002382|44|44|41|0|0.25|0|M|19|LFM19|0.000258259792705|0
2019-05-22 22:30|631.25|629.75|629.5|0.002382|40|50|32|0.25|0.25|0.25|M|19|LFM19|0.000258259792705|0
2019-05-22 23:00|630.5|629.25|629|0.001986|20|87|125|0.75|0.75|0.5|M|19|LFM19|0.000257952949387|0
2019-05-22 23:30|630.75|629.25|628.75|0.002384|103|71|28|0.5|0.25|0.5|M|19|LFM19|0.000258055230493|0
2019-05-23 00:00|630.25|628.75|628.5|0.002386|12|13|4|0.5|0.25|0.25|M|19|LFM19|0.000257850668281|0
2019-05-23 00:30|629.5|627.75|627.75|0.002788|104|255|207|0.75|1|0.75|M|19|LFM19|0.000257543824963|0
2019-05-23 01:00|629.5|628.25|627.75|0.00199|95|220|41|0.75|0.5|0.25|M|19|LFM19|0.000257543824963|0
2019-05-23 01:30|630.5|628.5|628.25|0.003182|377|402|118|1.75|1.25|1.25|M|19|LFM19|0.000257952949387|0
2019-05-23 02:00|629.75|628.5|628.5|0.001989|887|512|205|1.25|1.25|1.25|M|19|LFM19|0.000257646106069|0
2019-05-23 02:30|630.75|629.25|629|0.002384|1101|1054|126|1.75|2|1.5|M|19|LFM19|0.000258055230493|0
2019-05-23 03:00|628.25|626.5|626.5|0.002793|1891|3088|653|3|3.25|3|M|19|LFM19|0.000257032419432|0
2019-05-23 03:30|628.75|627.25|627.25|0.002391|1864|1528|408|1.5|1.75|1.5|M|19|LFM19|0.000257236981645|0
2019-05-23 04:00|625.25|624.25|624.25|0.001602|1818|2037|390|4.25|3.75|3.5|M|19|LFM19|0.00025580504616|0
2019-05-23 04:30|624.25|623|623|0.002006|2714|2559|1327|2.5|2.5|2.25|M|19|LFM19|0.000255395921736|0
2019-05-23 05:00|624|622.75|623|0.002007|794|1000|144|1|1|0.75|M|19|LFM19|0.00025529364063|0
2019-05-23 05:30|624.75|623.75|623.75|0.001603|1354|779|248|1.25|1.25|1|M|19|LFM19|0.000255600483948|0
2019-05-23 06:00|625.25|624.25|624.25|0.001602|811|741|137|1.25|1.25|1.25|M|19|LFM19|0.00025580504616|0
2019-05-23 06:30|624.5|623.5|623.5|0.001604|931|936|420|1.5|1.25|1|M|19|LFM19|0.000255498202842|0
2019-05-23 07:00|621.5|620.5|620.5|0.001612|2940|3229|1335|3.75|3.5|3.25|M|19|LFM19|0.00025427082957|0
2019-05-23 07:30|621.5|620.5|621|0.001612|1490|1797|710|3.75|4|3.5|M|19|LFM19|0.00025427082957|0
2019-05-23 08:00|618.25|617.5|617.75|0.001215|3687|3543|1368|3.75|3.75|3.25|M|19|LFM19|0.000252941175192|0
2019-05-23 08:30|614.75|613.25|613.5|0.002446|3808|5749|2087|4.75|5.5|5.5|M|19|LFM19|0.000251509239707|0
2019-05-23 09:00|610.25|609|609.25|0.002053|3555|4692|2019|6|5.5|5.75|M|19|LFM19|0.000249668179799|0
2019-05-23 09:30|612|610.5|610|0.002457|3377|4163|1702|5|4.75|4.5|M|19|LFM19|0.000250384147541|0
2019-05-23 10:00|607.75|607|607.5|0.001236|4388|5037|1757|5.75|4.75|4|M|19|LFM19|0.000248645368739|0
2019-05-23 10:30|605.25|604.5|604.75|0.001241|2514|3657|1087|4.5|4.5|4.5|M|19|LFM19|0.000247622557678|0
2019-05-23 11:00|607|606.25|606.75|0.001237|1856|1793|587|4|3.75|3.75|M|19|LFM19|0.000248338525421|0
2019-05-23 11:30|604.25|603.5|604|0.001243|1134|1323|460|3|3.5|3|M|19|LFM19|0.000247213433254|0
2019-05-23 12:00|605.5|604.75|605|0.00124|1219|1505|397|3|2.75|2.5|M|19|LFM19|0.000247724838784|0
2019-05-23 12:30|604.25|603.25|603.75|0.001658|329|449|97|1.75|2|1.75|M|19|LFM19|0.000247213433254|0
2019-05-23 13:00|606.5|605.5|605.75|0.001652|841|1536|241|3.75|3.75|3.5|M|19|LFM19|0.000248133963209|0
2019-05-23 13:30|606|605.25|605.5|0.001239|182|454|221|1.5|1.75|1.5|M|19|LFM19|0.000247929400997|0
2019-05-23 14:00|607.5|606.75|606.75|0.001236|221|157|44|1.75|1.75|1.75|M|19|LFM19|0.000248543087633|0
2019-05-23 14:30|608.5|607.5|608|0.001646|227|119|95|1.25|1.25|1.25|M|19|LFM19|0.000248952212057|0
2019-05-23 15:00|608.5|608|608|0.000822|41|55|12|0.25|0.75|0.75|M|19|LFM19|0.000248952212057|0
2019-05-23 15:30|608.25|607.5|607.5|0.001235|73|105|52|0.5|0.5|0.5|M|19|LFM19|0.000248849930951|0
2019-05-23 16:30|607.5||||3|||0.25|||N|19|LFN19|0.000248849930951|1
2019-05-23 19:00|609.25|608.25|608.5|0.001644|188|158|102|2|1.75|2.5|M|19|LFM19|0.000248849930951|1
2019-05-23 19:30|609.25|608.25|606.25|0.001644|9|33|1|0.25|0.25|0|M|19|LFM19|0.000248849930951|0
2019-05-23 20:00|609.5|609|609.25|0.000821|46|270|49|0.75|0.75|0.75|M|19|LFM19|0.000248952044176|0
2019-05-23 20:30|610.75|610|610|0.00123|121|213|20|1|1|1|M|19|LFM19|0.000249462610305|0
2019-05-23 21:00|611.75|610.5|610.75|0.002048|170|309|162|1.25|1.25|1.25|M|19|LFM19|0.000249871063207|0
2019-05-23 21:30|611|610.25|610.25|0.001229|35|67|30|0.5|0.75|0.75|M|19|LFM19|0.00024956472353|0
2019-05-23 22:00|611.75|610.75|610.75|0.001637|27|175|62|0.75|0.75|1|M|19|LFM19|0.000249871063207|0
2019-05-23 22:30|612|611.5|611.5|0.000818|14|145|65|0.5|0.75|0.5|M|19|LFM19|0.000249973176433|0
2019-05-23 23:00|612.25|611.75|611.75|0.000817|112|181|23|0.25|0.25|0.25|M|19|LFM19|0.000250075289659|0
2019-05-23 23:30|612.75|611.75|611.75|0.001635|22|36|6|0.75|0.25|0|M|19|LFM19|0.00025027951611|0
2019-05-24 00:00|613|612|610.25|0.001634|33|114|2|0.5|0.5|0|M|19|LFM19|0.000250381629336|0
2019-05-24 00:30|612.75|611.75|611.5|0.001635|33|118|21|0.75|0.75|0.75|M|19|LFM19|0.00025027951611|0
2019-05-24 01:00|610.5|610|610.5|0.00082|330|264|116|2.25|1.75|1.5|M|19|LFM19|0.000249360497079|0
2019-05-24 01:30|610.25|610|610|0.00041|343|307|35|1.5|1.25|1|M|19|LFM19|0.000249258383853|0
2019-05-24 02:00|609.75|609.25|609.5|0.000821|646|1291|332|1.5|1.25|1.25|M|19|LFM19|0.000249054157402|0
2019-05-24 02:30|609.75|609.5|609.75|0.00041|1321|1791|270|2|1.75|1.5|M|19|LFM19|0.000249054157402|0
2019-05-24 03:00|608.5|608|608.75|0.000822|2453|2863|1118|2|2.25|1.75|M|19|LFM19|0.000248543591274|0
2019-05-24 03:30|608.75|608.5|609.25|0.000411|2658|1677|737|1.25|1.25|1.25|M|19|LFM19|0.000248645704499|0
2019-05-24 04:00|610|609.75|610.25|0.00041|1709|1234|405|1.75|1.75|1.5|M|19|LFM19|0.000249156270628|0
2019-05-24 04:30|608.25|608.25|608.75|0|1002|1243|349|2.25|2.5|2.25|M|19|LFM19|0.000248441478048|0
2019-05-24 05:00|609|609|609.5|0|916|1012|368|2|2|1.5|M|19|LFM19|0.000248747817725|0
2019-05-24 05:30|609.75|609.75|610|0|967|1252|252|2.25|2.5|2|M|19|LFM19|0.000249054157402|0
2019-05-24 06:00|610.75|610.25|611|0.000819|859|927|290|1.25|1|1.25|M|19|LFM19|0.000249462610305|0
2019-05-24 06:30|608|607.75|608.5|0.000411|881|958|304|3|2.75|2.5|M|19|LFM19|0.000248339364822|0
2019-05-24 07:00|609.75|609.5|610|0.00041|1194|1084|184|2.5|2.5|2.25|M|19|LFM19|0.000249054157402|0
2019-05-24 07:30|611.25|610.25|610.75|0.001639|1002|1561|280|2.5|2.25|2.25|M|19|LFM19|0.000249666836756|0
2019-05-24 08:00|609.5|608.75|609.25|0.001232|1146|1939|473|2|2.5|2.5|M|19|LFM19|0.000248952044176|0
2019-05-24 08:30|606|605.25|605.5|0.001239|2831|3390|728|4.25|4|3.75|M|19|LFM19|0.000247522459017|0
2019-05-24 09:00|607|606.25|606.5|0.001237|947|1750|570|3|3|2.75|M|19|LFM19|0.00024793091192|0
2019-05-24 09:30|601.75|601|601.25|0.001248|2047|3603|1213|6.25|6|5.75|M|19|LFM19|0.000245786534181|0
2019-05-24 10:00|605.25|604.5|604.75|0.001241|2450|3466|951|4|4|3.25|M|19|LFM19|0.00024721611934|0
2019-05-24 10:30|607|606|606|0.00165|2781|2793|1106|2.75|2.75|2.5|M|19|LFM19|0.00024793091192|0
2019-05-24 11:00|608|606.75|606.25|0.00206|717|968|334|2.5|2.5|2.25|M|19|LFM19|0.000248339364822|0
2019-05-24 11:30|608.5|607.25|607|0.002058|261|770|176|1.25|1.25|1|M|19|LFM19|0.000248543591274|0
2019-05-24 12:00|609.25|608|607.75|0.002056|314|850|324|1.5|1.5|1.75|M|19|LFM19|0.000248849930951|0
2019-05-24 12:30|609.25|608|607.75|0.002056|166|708|45|1|1|1|M|19|LFM19|0.000248849930951|0
2019-05-24 13:00|610.25|609|608.5|0.002053|505|962|355|4|4|4.25|M|19|LFM19|0.000249258383853|0
2019-05-24 13:30|612|611|610.75|0.001637|197|421|113|2.25|2.25|2|M|19|LFM19|0.000249973176433|0
2019-05-24 14:00|612.75|611.5|611.25|0.002044|81|312|33|1|1.25|0.75|M|19|LFM19|0.00025027951611|0
2019-05-24 14:30|613.75|612.5|612.5|0.002041|68|180|19|1.5|1.5|1.25|M|19|LFM19|0.000250687969013|0
2019-05-24 15:00|614.25|613.25|613|0.001631|40|62|25|0.5|1|0.75|M|19|LFM19|0.000250892195464|0
2019-05-24 15:30|615.75|614|614.5|0.00285|131|102|59|1.25|1|1.25|M|19|LFM19|0.000251504874818|0
2019-05-24 16:00|614.75|613.5|613.5|0.002037|1|1|1|0|0|0|M|19|LFM19|0.000251096421915|0
2019-05-24 16:30|615.75|613.25|614.5|0.004077|8|9|8|0|1.25|0|M|19|LFM19|0.000251504874818|0